2024-07-23 22:41:00|LTC|1721774460|72.1297007584|72.1683320041|72.1296972586|72.1683320041
2024-07-23 22:42:00|LTC|1721774520|72.1683320637|72.211324125|72.1682396945|72.2105257812
2024-07-23 22:43:00|LTC|1721774580|72.210520262|72.2235896283|72.210520262|72.2220856339
2024-07-23 22:44:00|LTC|1721774640|72.2219974461|72.2405683532|72.2219872998|72.2395253378
2024-07-23 22:45:00|LTC|1721774700|72.2394991659|72.2533818071|72.2394991659|72.2533781255
2024-07-23 22:46:00|LTC|1721774760|72.2533773286|72.2799184811|72.2502192926|72.2799184811
2024-07-23 22:47:00|LTC|1721774820|72.2799378578|72.2859009094|72.2543840852|72.2543840852
2024-07-23 22:48:00|LTC|1721774880|72.2521102768|72.2600661016|72.2477836377|72.260065649
2024-07-23 22:49:00|LTC|1721774940|72.260065272|72.2738306876|72.2355668943|72.2355668943
2024-07-23 22:50:00|LTC|1721775000|72.2355683803|72.2355683803|72.2171891278|72.2171891536
2024-07-23 22:51:00|LTC|1721775060|72.2141583991|72.2316696178|72.2127276192|72.2316696178
2024-07-23 22:52:00|LTC|1721775120|72.231670583|72.2572955237|72.231670583|72.2572955237
2024-07-23 22:53:00|LTC|1721775180|72.2573033042|72.280777169|72.2573033042|72.2663530661
2024-07-23 22:54:00|LTC|1721775240|72.2663446749|72.2663446749|72.2328735817|72.2328735831
2024-07-23 22:55:00|LTC|1721775300|72.2306066326|72.2306066326|72.2034780971|72.2034784268
2024-07-23 22:56:00|LTC|1721775360|72.2034676676|72.2147333638|72.2031532407|72.2141816435
2024-07-23 22:57:00|LTC|1721775420|72.2141791291|72.2237789577|72.2091540682|72.2237789454
2024-07-23 22:58:00|LTC|1721775480|72.2237788513|72.2514619399|72.2237788513|72.2478919206
2024-07-23 22:59:00|LTC|1721775540|72.2478968099|72.2801695629|72.2363097185|72.2801695629
2024-07-23 23:00:00|LTC|1721775600|72.2801610991|72.3009702161|72.2740869364|72.2740869364
2024-07-23 23:01:00|LTC|1721775660|72.2740846485|72.3042472007|72.2734522376|72.3042471998
2024-07-23 23:02:00|LTC|1721775720|72.3042381442|72.3136489932|72.2938267549|72.2938267549
2024-07-23 23:03:00|LTC|1721775780|72.2938180334|72.326765416|72.2836534722|72.3267387233
2024-07-23 23:04:00|LTC|1721775840|72.3267086035|72.3576422041|72.3266394118|72.3564805654
2024-07-23 23:05:00|LTC|1721775900|72.3567460713|72.3632098103|72.3282179235|72.3282179235
2024-07-23 23:06:00|LTC|1721775960|72.3282200834|72.3698830877|72.3249444099|72.3690554448
2024-07-23 23:07:00|LTC|1721776020|72.369054431|72.3791549945|72.3690515288|72.3741961137
2024-07-23 23:08:00|LTC|1721776080|72.3741863429|72.3780159077|72.3726660749|72.3780159077
2024-07-23 23:09:00|LTC|1721776140|72.3780078292|72.378777531|72.3511575723|72.3511575723
2024-07-23 23:10:00|LTC|1721776200|72.3453373871|72.345339836|72.330779237|72.3333691532
2024-07-23 23:11:00|LTC|1721776260|72.3318093613|72.8195513055|72.3314778962|72.813816938
2024-07-23 23:12:00|LTC|1721776320|72.8137801909|72.8138158654|72.7790076807|72.7832787591
2024-07-23 23:13:00|LTC|1721776380|72.7832130648|72.8331094817|72.7832130648|72.8331093507
2024-07-23 23:14:00|LTC|1721776440|72.8415483564|72.9107259677|72.8415483564|72.9066018368
2024-07-23 23:15:00|LTC|1721776500|72.9065885008|72.9381497769|72.9065670521|72.9381086507
2024-07-23 23:16:00|LTC|1721776560|72.9380106762|72.9399792944|72.9275722505|72.9379933118
2024-07-23 23:17:00|LTC|1721776620|72.938022371|72.9437757579|72.9034059045|72.9034059045
2024-07-23 23:18:00|LTC|1721776680|72.9033990688|72.9034054181|72.8548291463|72.8622577328
2024-07-23 23:19:00|LTC|1721776740|72.8622679917|72.8622679917|72.8208864074|72.8209178333
2024-07-23 23:20:00|LTC|1721776800|72.8139163794|72.8139163794|72.7641308953|72.768251896
2024-07-23 23:21:00|LTC|1721776860|72.7682462271|72.7700087667|72.7424193682|72.756166645
2024-07-23 23:22:00|LTC|1721776920|72.7561703792|72.7643898019|72.7351344082|72.7643898019
2024-07-23 23:23:00|LTC|1721776980|72.7643900311|72.7755024689|72.7111449238|72.7123998388
2024-07-23 23:24:00|LTC|1721777040|72.7122662433|72.7863909099|72.7117380043|72.7863909099
2024-07-23 23:25:00|LTC|1721777100|72.789343963|72.7968172749|72.7654937226|72.7655983664
2024-07-23 23:26:00|LTC|1721777160|72.7655967036|72.7655984829|72.6858052501|72.6858052501
2024-07-23 23:27:00|LTC|1721777220|72.6858071661|72.6858071661|72.6706606665|72.6706606665
2024-07-23 23:28:00|LTC|1721777280|72.6706394138|72.6707465976|72.6419945259|72.6427922217
2024-07-23 23:29:00|LTC|1721777340|72.6428018783|72.6670227233|72.6428018783|72.6576592745
2024-07-23 23:30:00|LTC|1721777400|72.6576607948|72.6576607948|72.6089624736|72.6104692356
2024-07-23 23:31:00|LTC|1721777460|72.6104686441|72.6602537696|72.6074733475|72.6602537696
2024-07-23 23:32:00|LTC|1721777520|72.6603014835|72.6697921835|72.6592376489|72.6697921835
2024-07-23 23:33:00|LTC|1721777580|72.6697754281|72.7706383482|72.6697754281|72.7706383482
2024-07-23 23:34:00|LTC|1721777640|72.7706342233|72.8090176058|72.7706342233|72.809017577
2024-07-23 23:35:00|LTC|1721777700|72.8090098592|72.83380845|72.8090098592|72.8308128417
2024-07-23 23:36:00|LTC|1721777760|72.8307825263|72.8307825263|72.8019115836|72.8142977961
2024-07-23 23:37:00|LTC|1721777820|72.814293366|72.8350875484|72.814293366|72.8333851871
2024-07-23 23:38:00|LTC|1721777880|72.8333795793|72.8333795793|72.7891000501|72.7891000501
2024-07-23 23:39:00|LTC|1721777940|72.7839745891|72.8639504825|72.7814898646|72.8602062081
2024-07-23 23:40:00|LTC|1721778000|72.8602044043|72.8602066463|72.8480049356|72.8480234073
2024-07-23 23:41:00|LTC|1721778060|72.8445970875|72.844634862|72.8277810966|72.8280986824
2024-07-23 23:42:00|LTC|1721778120|72.82809789|72.8785440315|72.8054215483|72.8785440315
2024-07-23 23:43:00|LTC|1721778180|72.8779873797|72.892654062|72.8736788096|72.8921502059
2024-07-23 23:44:00|LTC|1721778240|72.8916521615|72.9167223003|72.8916521615|72.9167213186
2024-07-23 23:45:00|LTC|1721778300|72.9167096813|72.943200563|72.9167096813|72.943200563
2024-07-23 23:46:00|LTC|1721778360|72.9431740546|72.9705139487|72.9431711903|72.9678312799
2024-07-23 23:47:00|LTC|1721778420|72.9674582311|73.0052015809|72.9672837217|73.0051981352
2024-07-23 23:48:00|LTC|1721778480|73.0051894645|73.0053338632|72.9725316248|72.9765200142
2024-07-23 23:49:00|LTC|1721778540|72.9768011029|72.9805723083|72.9627432653|72.9627432653
2024-07-23 23:50:00|LTC|1721778600|72.9626806675|72.9634984088|72.9589206263|72.9591036728
2024-07-23 23:51:00|LTC|1721778660|72.9591035057|72.9745609839|72.9591035057|72.9724599299
2024-07-23 23:52:00|LTC|1721778720|72.973969027|73.0147689045|72.9739676574|73.0147686986
2024-07-23 23:53:00|LTC|1721778780|73.0147657612|73.0196144612|73.0147657612|73.0195093122
2024-07-23 23:54:00|LTC|1721778840|73.0195002815|73.0203616064|73.0110740293|73.0133321051
2024-07-23 23:55:00|LTC|1721778900|73.0133248939|73.0133248939|73.0056363052|73.0056468726
2024-07-23 23:56:00|LTC|1721778960|73.0056808696|73.0056824467|72.9475385529|72.9475385975
2024-07-23 23:57:00|LTC|1721779020|72.9475400421|72.9475400421|72.9291046415|72.9291046415
2024-07-23 23:58:00|LTC|1721779080|72.9291094642|72.9303354593|72.9064437368|72.9064437368
2024-07-23 23:59:00|LTC|1721779140|72.9056839013|72.9124307387|72.8952852524|72.9092913171
2024-07-24 00:00:00|LTC|1721779200|72.9092921413|72.9092970244|72.8930444975|72.9092970244
2024-07-24 00:01:00|LTC|1721779260|72.9092966773|72.9318207257|72.907703638|72.9294560599
2024-07-24 00:02:00|LTC|1721779320|72.9294555719|72.9612008059|72.9244309786|72.9612008059
2024-07-24 00:03:00|LTC|1721779380|72.9611975824|72.9646065452|72.9532629566|72.960296569
2024-07-24 00:04:00|LTC|1721779440|72.9602924451|72.9957472339|72.9602924451|72.9886963841
2024-07-24 00:05:00|LTC|1721779500|72.9886702093|72.9931693204|72.9825841647|72.9931690898
2024-07-24 00:06:00|LTC|1721779560|72.9936491564|73.0202114215|72.9934887041|73.0199108304
2024-07-24 00:07:00|LTC|1721779620|73.0200720227|73.0222053046|73.0174971726|73.0189734663
2024-07-24 00:08:00|LTC|1721779680|73.0189695044|73.0242092128|73.0152567794|73.0225541858
2024-07-24 00:09:00|LTC|1721779740|73.0225605506|73.0243940275|73.014769155|73.0162780367
2024-07-24 00:10:00|LTC|1721779800|73.0162724505|73.0366822909|73.0139997152|73.0366812505
2024-07-24 00:11:00|LTC|1721779860|73.0394873966|73.0748306085|73.0394873966|73.0742395587
2024-07-24 00:12:00|LTC|1721779920|73.0742453246|73.0884348845|73.0677216385|73.0677684502
2024-07-24 00:13:00|LTC|1721779980|73.0677784687|73.0677784687|73.0077547357|73.0077547357
2024-07-24 00:14:00|LTC|1721780040|73.0078537274|73.0094491402|73.0076207166|73.0094491402
2024-07-24 00:15:00|LTC|1721780100|73.0094867028|73.0100322203|72.989629263|72.9949853839
2024-07-24 00:16:00|LTC|1721780160|72.9952501189|72.9952501189|72.9695979512|72.9695979512
2024-07-24 00:17:00|LTC|1721780220|72.9696238388|72.9696238388|72.9621748248|72.9659572037
2024-07-24 00:18:00|LTC|1721780280|72.9659719038|72.9659719038|72.9075203333|72.9075203333
2024-07-24 00:19:00|LTC|1721780340|72.9075315541|72.9075315541|72.8534549779|72.8534549779
2024-07-24 00:20:00|LTC|1721780400|72.852327595|72.9384930261|72.8523218841|72.9384930261
2024-07-24 00:21:00|LTC|1721780460|72.938494731|72.9484928088|72.9363858475|72.9363858475
2024-07-24 00:22:00|LTC|1721780520|72.9363644089|72.9440248744|72.9319011546|72.9336140028
2024-07-24 00:23:00|LTC|1721780580|72.9336135585|72.9414585687|72.9254689653|72.9413129998
2024-07-24 00:24:00|LTC|1721780640|72.9412582293|72.9476245184|72.9411007021|72.9476232686
2024-07-24 00:25:00|LTC|1721780700|72.9476184439|72.9564326823|72.9473858444|72.9508269889
2024-07-24 00:26:00|LTC|1721780760|72.9509304044|72.9838901954|72.9509304044|72.9815421779
2024-07-24 00:27:00|LTC|1721780820|72.9812831799|72.9998928835|72.9561416931|72.9561416931
2024-07-24 00:28:00|LTC|1721780880|72.9561416657|72.9561416833|72.9151805326|72.9162158091
2024-07-24 00:29:00|LTC|1721780940|72.9162143352|72.9162158738|72.909537915|72.9095392859
2024-07-24 00:30:00|LTC|1721781000|72.9093275586|72.9225359987|72.9002379515|72.9224755169
2024-07-24 00:31:00|LTC|1721781060|72.9270610838|72.9552985581|72.9267532598|72.9504506084
2024-07-24 00:32:00|LTC|1721781120|72.9504496209|72.9504505478|72.9204545144|72.9251672631
2024-07-24 00:33:00|LTC|1721781180|72.9251697713|72.9268624107|72.8872636628|72.8872636628
2024-07-24 00:34:00|LTC|1721781240|72.8872681146|72.8872681146|72.8609669954|72.8678352306
2024-07-24 00:35:00|LTC|1721781300|72.8677751444|72.8678367469|72.7973415217|72.7973483317
2024-07-24 00:36:00|LTC|1721781360|72.7977633851|72.8008690934|72.75145956|72.8008579395
2024-07-24 00:37:00|LTC|1721781420|72.800846335|72.8558743272|72.7988313156|72.8558743272
2024-07-24 00:38:00|LTC|1721781480|72.8558751945|72.8621533996|72.8115459095|72.8196497762
2024-07-24 00:39:00|LTC|1721781540|72.8177283324|72.8177283324|72.7723164737|72.7752703225
2024-07-24 00:40:00|LTC|1721781600|72.7758533237|72.8146981039|72.7758188345|72.8143248327
2024-07-24 00:41:00|LTC|1721781660|72.8143238007|72.8163013186|72.7970688721|72.7971719089
2024-07-24 00:42:00|LTC|1721781720|72.7971728857|72.8039643073|72.7912191747|72.8032098961
2024-07-24 00:43:00|LTC|1721781780|72.8049763802|72.8055648551|72.7386376259|72.7386376259
2024-07-24 00:44:00|LTC|1721781840|72.7369274842|72.7369274842|72.7339099676|72.7360667324
2024-07-24 00:45:00|LTC|1721781900|72.7328070174|72.746967241|72.7316271463|72.731802906
2024-07-24 00:46:00|LTC|1721781960|72.7318001056|72.7697304417|72.7268029387|72.7689630403
2024-07-24 00:47:00|LTC|1721782020|72.7689547274|72.7795001833|72.7628167982|72.7628342408
2024-07-24 00:48:00|LTC|1721782080|72.7628483747|72.7628688079|72.7319977363|72.7474452483
2024-07-24 00:49:00|LTC|1721782140|72.747445532|72.7737319645|72.747445532|72.7729772843
2024-07-24 00:50:00|LTC|1721782200|72.7726187583|72.7932613557|72.7726187583|72.7932607224
2024-07-24 00:51:00|LTC|1721782260|72.7932552402|72.7935462511|72.7798046629|72.7844784238
2024-07-24 00:52:00|LTC|1721782320|72.7845168183|72.790475366|72.7845168183|72.7900860174
2024-07-24 00:53:00|LTC|1721782380|72.7900780566|72.7901144373|72.750330781|72.7518965899
2024-07-24 00:54:00|LTC|1721782440|72.7518959586|72.7556701344|72.7477659442|72.7477659442
2024-07-24 00:55:00|LTC|1721782500|72.7461424012|72.7540123196|72.7439445286|72.7531698009
2024-07-24 00:56:00|LTC|1721782560|72.7531694714|72.7531697364|72.7451255832|72.745889355
2024-07-24 00:57:00|LTC|1721782620|72.745896137|72.7564911722|72.745896137|72.7564199315
2024-07-24 00:58:00|LTC|1721782680|72.7574430166|72.7663435708|72.7571489128|72.7645376671
2024-07-24 00:59:00|LTC|1721782740|72.764536466|72.7645376353|72.757161287|72.7575383982
2024-07-24 01:00:00|LTC|1721782800|72.7575375443|72.7575383982|72.7256839511|72.7256839511
2024-07-24 01:01:00|LTC|1721782860|72.7256886391|72.7975408429|72.7218008678|72.7975408429
2024-07-24 01:02:00|LTC|1721782920|72.7975245086|72.7985645216|72.7945965178|72.7968935164
2024-07-24 01:03:00|LTC|1721782980|72.7968792618|72.8116809311|72.7961545446|72.7980628596
2024-07-24 01:04:00|LTC|1721783040|72.7980535814|72.7980622854|72.7762669114|72.7821096759
2024-07-24 01:05:00|LTC|1721783100|72.7820972124|72.8264332195|72.7820972124|72.82159556
2024-07-24 01:06:00|LTC|1721783160|72.8215979114|72.8636998679|72.8190199448|72.8533037672
2024-07-24 01:07:00|LTC|1721783220|72.8532591585|72.8824580118|72.8515364877|72.8752625134
2024-07-24 01:08:00|LTC|1721783280|72.8752398685|72.8806916651|72.8715749783|72.8715750965
2024-07-24 01:09:00|LTC|1721783340|72.8676120679|72.8676201169|72.8386124424|72.8406752157
2024-07-24 01:10:00|LTC|1721783400|72.8406724736|72.8517020392|72.8381001745|72.8422167854
2024-07-24 01:11:00|LTC|1721783460|72.8422181248|72.8422181248|72.8143536615|72.8143536615
2024-07-24 01:12:00|LTC|1721783520|72.814358174|72.8161807859|72.8141541904|72.816110574
2024-07-24 01:13:00|LTC|1721783580|72.8160917639|72.8161310053|72.782768161|72.782768161
2024-07-24 01:14:00|LTC|1721783640|72.782767032|72.782767032|72.7602163899|72.7603703517
2024-07-24 01:15:00|LTC|1721783700|72.7603770763|72.7858977215|72.7603770763|72.7858977215
2024-07-24 01:16:00|LTC|1721783760|72.7915948401|72.8094624038|72.7915948401|72.8094624038
2024-07-24 01:17:00|LTC|1721783820|72.8094613404|72.8186221178|72.8094613404|72.818416326
2024-07-24 01:18:00|LTC|1721783880|72.8184149636|72.8185252791|72.7697064948|72.7697064948
2024-07-24 01:19:00|LTC|1721783940|72.7697028165|72.7697028165|72.7271470305|72.7513771722
2024-07-24 01:20:00|LTC|1721784000|72.7513751337|72.7785841667|72.7513751337|72.7785841241
2024-07-24 01:21:00|LTC|1721784060|72.7785874727|72.8043838441|72.7785874727|72.8021741819
2024-07-24 01:22:00|LTC|1721784120|72.8021550785|72.8255762656|72.8021550785|72.8255762656
2024-07-24 01:23:00|LTC|1721784180|72.8255689016|72.8657089557|72.8255689016|72.8525394248
2024-07-24 01:24:00|LTC|1721784240|72.8471656917|72.8555012082|72.8457405885|72.8472219042
2024-07-24 01:25:00|LTC|1721784300|72.8472099779|72.8472218232|72.8109479951|72.8109479951
2024-07-24 01:26:00|LTC|1721784360|72.810947398|72.8408928362|72.810947398|72.8401404903
2024-07-24 01:27:00|LTC|1721784420|72.8401453408|72.8581045533|72.8401453408|72.8581045533
2024-07-24 01:28:00|LTC|1721784480|72.8620075353|72.8903063117|72.8620075353|72.8860717032
2024-07-24 01:29:00|LTC|1721784540|72.8861040484|72.9023659856|72.8861040484|72.8971320807
2024-07-24 01:30:00|LTC|1721784600|72.8971121415|72.9012198853|72.875533048|72.8815098346
2024-07-24 01:31:00|LTC|1721784660|72.8815132729|72.9211794181|72.8815097726|72.9211794181
2024-07-24 01:32:00|LTC|1721784720|72.9211593621|72.930363388|72.9197682585|72.9290268083
2024-07-24 01:33:00|LTC|1721784780|72.9267428618|72.9276630697|72.9021970174|72.9021970174
2024-07-24 01:34:00|LTC|1721784840|72.9005056664|72.9005066197|72.8688550653|72.8688550653
2024-07-24 01:35:00|LTC|1721784900|72.8688593521|72.8688593521|72.8570994963|72.8638613735
2024-07-24 01:36:00|LTC|1721784960|72.8644618198|72.8916910616|72.8644618198|72.8853186345
2024-07-24 01:37:00|LTC|1721785020|72.8838200114|72.8844034853|72.8369691678|72.8369691678
2024-07-24 01:38:00|LTC|1721785080|72.8321009936|72.8697923923|72.8297148101|72.8697923923
2024-07-24 01:39:00|LTC|1721785140|72.8697876183|72.8849447532|72.8697876183|72.8799552618
2024-07-24 01:40:00|LTC|1721785200|72.8799449249|72.8799547188|72.8418521067|72.8420267026
2024-07-24 01:41:00|LTC|1721785260|72.8420284105|72.843731953|72.8278761068|72.827876107
2024-07-24 01:42:00|LTC|1721785320|72.827126262|72.8288358496|72.8234580005|72.8234580005
2024-07-24 01:43:00|LTC|1721785380|72.8234550314|72.8234550314|72.7730039649|72.7730039671
2024-07-24 01:44:00|LTC|1721785440|72.7730053991|72.7741288938|72.7601965091|72.7741288938
2024-07-24 01:45:00|LTC|1721785500|72.7741305776|72.8182582025|72.7734387056|72.8180938894
2024-07-24 01:46:00|LTC|1721785560|72.8178616616|72.8193393737|72.8177171859|72.819036849
2024-07-24 01:47:00|LTC|1721785620|72.8189423787|72.8189524915|72.7447942908|72.7447942948
2024-07-24 01:48:00|LTC|1721785680|72.7447969566|72.7447969566|72.6977563363|72.6988569539
2024-07-24 01:49:00|LTC|1721785740|72.6991124912|72.6991124912|72.6922636396|72.6922636396
2024-07-24 01:50:00|LTC|1721785800|72.6922722907|72.6922722907|72.6531643167|72.6653875402
2024-07-24 01:51:00|LTC|1721785860|72.6702629737|72.7739062928|72.6702594892|72.7739062928
2024-07-24 01:52:00|LTC|1721785920|72.7739222944|72.777289676|72.7705218232|72.7749851903
2024-07-24 01:53:00|LTC|1721785980|72.7745147439|72.7745379731|72.7651412584|72.7669413088
2024-07-24 01:54:00|LTC|1721786040|72.7669216796|72.7781028949|72.7669216796|72.7781028949
2024-07-24 01:55:00|LTC|1721786100|72.7781413242|72.7894525465|72.7761563359|72.7894525465
2024-07-24 01:56:00|LTC|1721786160|72.7895004693|72.8218832497|72.7895004693|72.8067259642
2024-07-24 01:57:00|LTC|1721786220|72.8067154562|72.8165620619|72.8067154562|72.8165620619
2024-07-24 01:58:00|LTC|1721786280|72.8165584204|72.81684443|72.7909092629|72.7946820605
2024-07-24 01:59:00|LTC|1721786340|72.7990688056|72.8316536444|72.7990577734|72.8276815129
2024-07-24 02:00:00|LTC|1721786400|72.8276806288|72.8276815321|72.8085998892|72.8085998892
2024-07-24 02:01:00|LTC|1721786460|72.8085995792|72.8293699569|72.8085995792|72.8293698987
2024-07-24 02:02:00|LTC|1721786520|72.8293705303|72.8330809838|72.7837881633|72.7840364491
2024-07-24 02:03:00|LTC|1721786580|72.7840452021|72.8475452652|72.7826014052|72.8474577873
2024-07-24 02:04:00|LTC|1721786640|72.8474490265|72.8474571916|72.7582647631|72.7582692205
2024-07-24 02:05:00|LTC|1721786700|72.7564383556|72.7564529357|72.7499341459|72.7499341459
2024-07-24 02:06:00|LTC|1721786760|72.749905847|72.7574793746|72.7309257781|72.7574793746
2024-07-24 02:07:00|LTC|1721786820|72.7574816532|72.7798417548|72.7574816532|72.7798417302
2024-07-24 02:08:00|LTC|1721786880|72.7798417928|72.7941439502|72.7717979267|72.7740173957
2024-07-24 02:09:00|LTC|1721786940|72.7732487377|72.7737485809|72.7718089348|72.7718089348
2024-07-24 02:10:00|LTC|1721787000|72.7684606997|72.7684606997|72.7403323295|72.7446891625
2024-07-24 02:11:00|LTC|1721787060|72.747689663|72.7626185971|72.7476890414|72.7522309547
2024-07-24 02:12:00|LTC|1721787120|72.7522298502|72.7522298502|72.7186851866|72.7186851954
2024-07-24 02:13:00|LTC|1721787180|72.7171885543|72.7171885543|72.6955599265|72.7027618146
2024-07-24 02:14:00|LTC|1721787240|72.7027675577|72.7420004681|72.7014948126|72.7420004681
2024-07-24 02:15:00|LTC|1721787300|72.742380039|72.742386746|72.7216695468|72.7216695468
2024-07-24 02:16:00|LTC|1721787360|72.7216683409|72.7216683409|72.6637740618|72.6637740618
2024-07-24 02:17:00|LTC|1721787420|72.6641515709|72.6817621201|72.6519322068|72.6799842126
2024-07-24 02:18:00|LTC|1721787480|72.6799843217|72.6799843679|72.649854486|72.649854486
2024-07-24 02:19:00|LTC|1721787540|72.6498616251|72.6498616251|72.6322075497|72.6419568381
2024-07-24 02:20:00|LTC|1721787600|72.6419834867|72.6422534104|72.5092948641|72.5482657772
2024-07-24 02:21:00|LTC|1721787660|72.5560531676|72.582137924|72.5130265596|72.5130265596
2024-07-24 02:22:00|LTC|1721787720|72.5130265319|72.5130265319|72.47930535|72.47930535
2024-07-24 02:23:00|LTC|1721787780|72.4793061844|72.5529971718|72.4756133915|72.5529971718
2024-07-24 02:24:00|LTC|1721787840|72.5671567497|72.6125116044|72.5671551995|72.5795560821
2024-07-24 02:25:00|LTC|1721787900|72.5795324028|72.5795324028|72.5390197994|72.5390197994
2024-07-24 02:26:00|LTC|1721787960|72.5390025624|72.5390025624|72.5087353667|72.5087353667
2024-07-24 02:27:00|LTC|1721788020|72.5087519728|72.5087519728|72.489468671|72.489468671
2024-07-24 02:28:00|LTC|1721788080|72.4890151249|72.4890151249|72.474926392|72.4749269549
2024-07-24 02:29:00|LTC|1721788140|72.4749240797|72.500789317|72.4746297673|72.5007723118
2024-07-24 02:30:00|LTC|1721788200|72.5007582728|72.5065912303|72.4973466831|72.5050892491
2024-07-24 02:31:00|LTC|1721788260|72.5050885875|72.5146067833|72.5040264028|72.5144031692
2024-07-24 02:32:00|LTC|1721788320|72.5174929737|72.5410467338|72.5174907987|72.541046728
2024-07-24 02:33:00|LTC|1721788380|72.5410328462|72.550639371|72.5310064758|72.5310064758
2024-07-24 02:34:00|LTC|1721788440|72.5310004775|72.5386222173|72.5266656286|72.5386222173
2024-07-24 02:35:00|LTC|1721788500|72.5386200776|72.5699445933|72.5386200776|72.567313744
2024-07-24 02:36:00|LTC|1721788560|72.5737628535|72.6011918165|72.5737193653|72.5989286899
2024-07-24 02:37:00|LTC|1721788620|72.5989551868|72.6141509382|72.5985272192|72.614148991
2024-07-24 02:38:00|LTC|1721788680|72.6141522437|72.6378889152|72.5697564158|72.5697564158
2024-07-24 02:39:00|LTC|1721788740|72.5697593455|72.5697593455|72.5515172573|72.5515172573
2024-07-24 02:40:00|LTC|1721788800|72.5515208442|72.5892109278|72.5485287888|72.5892109278
2024-07-24 02:41:00|LTC|1721788860|72.5892115144|72.6344267634|72.5890782311|72.633256115
2024-07-24 02:42:00|LTC|1721788920|72.633553213|72.633553213|72.5790517235|72.5790517235
2024-07-24 02:43:00|LTC|1721788980|72.5790519565|72.6050425389|72.5759133394|72.6050425389
2024-07-24 02:44:00|LTC|1721789040|72.6090518412|72.6187657876|72.6090518412|72.6187657876
2024-07-24 02:45:00|LTC|1721789100|72.6187929413|72.6221634656|72.6187929413|72.6217336627
2024-07-24 02:46:00|LTC|1721789160|72.6233298577|72.652813915|72.6233298577|72.6497789923
2024-07-24 02:47:00|LTC|1721789220|72.649814901|72.649814901|72.5949123911|72.5949123911
2024-07-24 02:48:00|LTC|1721789280|72.5949114778|72.6087137487|72.5949114778|72.6041636961
2024-07-24 02:49:00|LTC|1721789340|72.6041636638|72.6493627834|72.6041633515|72.6493627529
2024-07-24 02:50:00|LTC|1721789400|72.6531172158|72.6810102299|72.6531172158|72.6810102299
2024-07-24 02:51:00|LTC|1721789460|72.6810248219|72.7024782733|72.6810248219|72.7002033754
2024-07-24 02:52:00|LTC|1721789520|72.6985217639|72.6985217639|72.6730183185|72.6755523918
2024-07-24 02:53:00|LTC|1721789580|72.6755513025|72.6941068748|72.6726696572|72.6941068748
2024-07-24 02:54:00|LTC|1721789640|72.6941049924|72.7247850602|72.6941049924|72.721240517
2024-07-24 02:55:00|LTC|1721789700|72.7212182893|72.739945843|72.7212182893|72.7391045621
2024-07-24 02:56:00|LTC|1721789760|72.7390510121|72.7513781557|72.7316738639|72.7316738639
2024-07-24 02:57:00|LTC|1721789820|72.731669019|72.7578874469|72.7201935304|72.7515705839
2024-07-24 02:58:00|LTC|1721789880|72.7515618424|72.7679704345|72.7478650792|72.7679703464
2024-07-24 02:59:00|LTC|1721789940|72.7679402005|72.7832940268|72.7679402005|72.7832939076
2024-07-24 03:00:00|LTC|1721790000|72.7832902185|72.8024974038|72.7831529808|72.8023754354
2024-07-24 03:01:00|LTC|1721790060|72.8023760746|72.8422987528|72.8023760746|72.8413532506
2024-07-24 03:02:00|LTC|1721790120|72.8413225129|72.8644901112|72.8413225129|72.8600913334
2024-07-24 03:03:00|LTC|1721790180|72.8600865212|72.8878960572|72.8600865212|72.8878960572
2024-07-24 03:04:00|LTC|1721790240|72.8878894434|72.9169461255|72.8878894434|72.9169461255
2024-07-24 03:05:00|LTC|1721790300|72.9169757909|72.9196881757|72.8733087879|72.8744817663
2024-07-24 03:06:00|LTC|1721790360|72.8683693949|72.8699172243|72.8111805328|72.8112019887
2024-07-24 03:07:00|LTC|1721790420|72.8118107821|72.8456772553|72.8072028008|72.8072028008
2024-07-24 03:08:00|LTC|1721790480|72.8072079469|72.8080645455|72.7584193353|72.773429993
2024-07-24 03:09:00|LTC|1721790540|72.7694207112|72.7695751648|72.7589882898|72.7624011033
2024-07-24 03:10:00|LTC|1721790600|72.7474599695|72.7481453213|72.6113705316|72.6123825974
2024-07-24 03:11:00|LTC|1721790660|72.6103253027|72.6103253027|72.5811661306|72.5828733821
2024-07-24 03:12:00|LTC|1721790720|72.5813922485|72.5979389715|72.5795821544|72.5979389715
2024-07-24 03:13:00|LTC|1721790780|72.5966805852|72.5967777205|72.575995436|72.575995436
2024-07-24 03:14:00|LTC|1721790840|72.5759954071|72.5759954328|72.5457294858|72.5457294879
2024-07-24 03:15:00|LTC|1721790900|72.5457294386|72.5699281139|72.5457294386|72.5699278295
2024-07-24 03:16:00|LTC|1721790960|72.5699195613|72.5828853666|72.5448589997|72.5448589997
2024-07-24 03:17:00|LTC|1721791020|72.5448605594|72.5448605594|72.5209899918|72.5234759208
2024-07-24 03:18:00|LTC|1721791080|72.523476921|72.5240736366|72.5137694531|72.5137694531
2024-07-24 03:19:00|LTC|1721791140|72.5137719356|72.5474074362|72.5115142785|72.5474074271
2024-07-24 03:20:00|LTC|1721791200|72.5474068395|72.5818060523|72.5474068395|72.5641698553
2024-07-24 03:21:00|LTC|1721791260|72.5641702884|72.5869584697|72.5575601592|72.5869584697
2024-07-24 03:22:00|LTC|1721791320|72.5869524507|72.5996357724|72.5869524507|72.5978201653
2024-07-24 03:23:00|LTC|1721791380|72.5978193386|72.6331275322|72.597342888|72.6314616607
2024-07-24 03:24:00|LTC|1721791440|72.6314623606|72.6915509466|72.6304155928|72.6915509466
2024-07-24 03:25:00|LTC|1721791500|72.691612686|72.7060834693|72.6915523255|72.7043564931
2024-07-24 03:26:00|LTC|1721791560|72.7043713134|72.7043713134|72.6625949953|72.6625949953
2024-07-24 03:27:00|LTC|1721791620|72.6629166103|72.6785584765|72.6624930672|72.6625817636
2024-07-24 03:28:00|LTC|1721791680|72.6625933041|72.6625933041|72.6242288128|72.6268887385
2024-07-24 03:29:00|LTC|1721791740|72.6268900498|72.6276982571|72.6220052078|72.6273447694
2024-07-24 03:30:00|LTC|1721791800|72.6273461498|72.6821147727|72.627344768|72.6798271151
2024-07-24 03:31:00|LTC|1721791860|72.6798271719|72.7091520026|72.6785379518|72.7091520026
2024-07-24 03:32:00|LTC|1721791920|72.7091508695|72.7141532748|72.6936478071|72.6936478071
2024-07-24 03:33:00|LTC|1721791980|72.6936467928|72.7217064485|72.687995767|72.7217063759
2024-07-24 03:34:00|LTC|1721792040|72.72170535|72.7322377312|72.72170535|72.7322377312
2024-07-24 03:35:00|LTC|1721792100|72.7322362613|72.740166866|72.7322362613|72.733399163
2024-07-24 03:36:00|LTC|1721792160|72.7334409669|72.7334867303|72.7161587816|72.7266801664
2024-07-24 03:37:00|LTC|1721792220|72.7304385854|72.7545771084|72.7301996238|72.7518079228
2024-07-24 03:38:00|LTC|1721792280|72.7518090573|72.7518090573|72.732337116|72.732337116
2024-07-24 03:39:00|LTC|1721792340|72.7285760875|72.7285761552|72.681267832|72.6812679186
2024-07-24 03:40:00|LTC|1721792400|72.6791309551|72.6806452881|72.6706847563|72.6806452881
2024-07-24 03:41:00|LTC|1721792460|72.6805445697|72.7068220759|72.6805445697|72.706329831
2024-07-24 03:42:00|LTC|1721792520|72.7063290052|72.7116906185|72.6836865759|72.6836866155
2024-07-24 03:43:00|LTC|1721792580|72.6836870541|72.7079578331|72.6821764538|72.7079578331
2024-07-24 03:44:00|LTC|1721792640|72.7079560743|72.7267316183|72.7064679501|72.7267306841
2024-07-24 03:45:00|LTC|1721792700|72.7321137971|72.7328399823|72.7145201418|72.7152045126
2024-07-24 03:46:00|LTC|1721792760|72.7167121284|72.7236579554|72.7161695547|72.7213964276
2024-07-24 03:47:00|LTC|1721792820|72.7213949621|72.7213949621|72.7179779056|72.720645372
2024-07-24 03:48:00|LTC|1721792880|72.7206418074|72.7252830271|72.716149705|72.716149705
2024-07-24 03:49:00|LTC|1721792940|72.7161483388|72.7161495764|72.6889986308|72.7071128232
2024-07-24 03:50:00|LTC|1721793000|72.7071108173|72.7265268221|72.7071108173|72.7178721948
2024-07-24 03:51:00|LTC|1721793060|72.7132055985|72.7133968078|72.6986719661|72.7020896528
2024-07-24 03:52:00|LTC|1721793120|72.7020877766|72.7159872784|72.7020877766|72.7159872784
2024-07-24 03:53:00|LTC|1721793180|72.7160002291|72.7177114778|72.7113042158|72.7114486879
2024-07-24 03:54:00|LTC|1721793240|72.7114601033|72.7114723675|72.7025998582|72.705483555
2024-07-24 03:55:00|LTC|1721793300|72.7054608814|72.7054835537|72.6900995692|72.6916137434
2024-07-24 03:56:00|LTC|1721793360|72.6916154423|72.6940799301|72.6905834258|72.693347366
2024-07-24 03:57:00|LTC|1721793420|72.6933470895|72.6969299458|72.6910783025|72.6969299458
2024-07-24 03:58:00|LTC|1721793480|72.6969298624|72.7373239256|72.6966362136|72.7373239256
2024-07-24 03:59:00|LTC|1721793540|72.7374124438|72.7441115486|72.7374124438|72.7433571876
2024-07-24 04:00:00|LTC|1721793600|72.7433508817|72.747029602|72.7401802636|72.7401802636
2024-07-24 04:01:00|LTC|1721793660|72.7401719446|72.7416028593|72.7352385068|72.7371426511
2024-07-24 04:02:00|LTC|1721793720|72.737140843|72.737140843|72.7150159279|72.7154319977
2024-07-24 04:03:00|LTC|1721793780|72.715431138|72.7154320001|72.6747459278|72.6747459278
2024-07-24 04:04:00|LTC|1721793840|72.6740717468|72.6740717468|72.6674258527|72.6688761161
2024-07-24 04:05:00|LTC|1721793900|72.6688790934|72.6692312092|72.6574961125|72.6630130395
2024-07-24 04:06:00|LTC|1721793960|72.663029781|72.6875150852|72.659766927|72.6833966407
2024-07-24 04:07:00|LTC|1721794020|72.6833968296|72.6833968296|72.6556307352|72.6557055305
2024-07-24 04:08:00|LTC|1721794080|72.6557092507|72.6629488563|72.6548057011|72.6629488563
2024-07-24 04:09:00|LTC|1721794140|72.6629504511|72.6633213102|72.6573137564|72.6573395071
2024-07-24 04:10:00|LTC|1721794200|72.657340544|72.657340544|72.6404061734|72.6404061734
2024-07-24 04:11:00|LTC|1721794260|72.6404078038|72.6713259273|72.6369776016|72.6713259273
2024-07-24 04:12:00|LTC|1721794320|72.671323714|72.6761645028|72.6596762842|72.6596762842
2024-07-24 04:13:00|LTC|1721794380|72.6596754254|72.6596762727|72.6392726845|72.6393523307
2024-07-24 04:14:00|LTC|1721794440|72.6393575156|72.6422012985|72.6112921851|72.6112921968
2024-07-24 04:15:00|LTC|1721794500|72.611284276|72.6199380671|72.5960403488|72.5960404473
2024-07-24 04:16:00|LTC|1721794560|72.5960505549|72.5960505549|72.5896427546|72.5902295457
2024-07-24 04:17:00|LTC|1721794620|72.5902419778|72.5905688498|72.5819797232|72.581979805
2024-07-24 04:18:00|LTC|1721794680|72.5810368366|72.5813581678|72.5695529101|72.5736334085
2024-07-24 04:19:00|LTC|1721794740|72.573634903|72.573634903|72.5166678807|72.5166678807
2024-07-24 04:20:00|LTC|1721794800|72.5162653095|72.5162653095|72.4789146641|72.4789146641
2024-07-24 04:21:00|LTC|1721794860|72.4789250332|72.4789250332|72.4545587499|72.4545587649
2024-07-24 04:22:00|LTC|1721794920|72.4507837281|72.4507837281|72.4145943147|72.4148273488
2024-07-24 04:23:00|LTC|1721794980|72.4137349556|72.4137349556|72.3872281254|72.4011364315
2024-07-24 04:24:00|LTC|1721795040|72.4011361942|72.4126692009|72.3994850546|72.4118939519
2024-07-24 04:25:00|LTC|1721795100|72.4118958897|72.412084599|72.4093156398|72.4113299054
2024-07-24 04:26:00|LTC|1721795160|72.4113313309|72.4113313309|72.3880486569|72.3880490172
2024-07-24 04:27:00|LTC|1721795220|72.3880495481|72.3880495481|72.3669112721|72.3669112721
2024-07-24 04:28:00|LTC|1721795280|72.3669104481|72.3669114204|72.3471673006|72.3473663149
2024-07-24 04:29:00|LTC|1721795340|72.3473729476|72.3474148459|72.3321951641|72.3340511961
2024-07-24 04:30:00|LTC|1721795400|72.3340664575|72.3341246434|72.3000773849|72.3000789106
2024-07-24 04:31:00|LTC|1721795460|72.3005533589|72.3009127941|72.2768289856|72.27683471
2024-07-24 04:32:00|LTC|1721795520|72.2768375353|72.3055754511|72.2723977383|72.3055754511
2024-07-24 04:33:00|LTC|1721795580|72.3055755465|72.3182403087|72.3045657559|72.3081373513
2024-07-24 04:34:00|LTC|1721795640|72.3028509469|72.3028521154|72.2632599413|72.2632599501
2024-07-24 04:35:00|LTC|1721795700|72.2632617336|72.2632617336|72.2465365015|72.248605993
2024-07-24 04:36:00|LTC|1721795760|72.2486075118|72.2490068958|72.2325133147|72.2325133866
2024-07-24 04:37:00|LTC|1721795820|72.2325179959|72.2325179959|72.1963085734|72.1963086046
2024-07-24 04:38:00|LTC|1721795880|72.1963130181|72.1963130181|72.1811734096|72.1811734096
2024-07-24 04:39:00|LTC|1721795940|72.1811748988|72.1844568263|72.1788038209|72.1844568263
2024-07-24 04:40:00|LTC|1721796000|72.1844619024|72.1850570038|72.1682170966|72.1689104584
2024-07-24 04:41:00|LTC|1721796060|72.1689244055|72.1690287739|72.1500013624|72.1500050731
2024-07-24 04:42:00|LTC|1721796120|72.150092057|72.159482024-07-24 04:43:00|LTC|1721796180|72.1588312591|72.1588312591|72.1323774005|72.1323774093
2024-07-24 04:44:00|LTC|1721796240|72.1316217716|72.1316217716|72.1063871257|72.1072380273
2024-07-24 04:45:00|LTC|1721796300|72.107245176|72.1333368038|72.107245176|72.133336099
2024-07-24 04:46:00|LTC|1721796360|72.1333306771|72.1723571739|72.1333306771|72.1709819689
2024-07-24 04:47:00|LTC|1721796420|72.1709507218|72.1889382753|72.1695613689|72.1859546287
2024-07-24 04:48:00|LTC|1721796480|72.1859376428|72.2269310261|72.1850506261|72.226225793
2024-07-24 04:49:00|LTC|1721796540|72.2261812023|72.2332722468|72.2142544214|72.23327203
2024-07-24 04:50:00|LTC|1721796600|72.2555973776|72.274444551|72.2553418857|72.2553418857
2024-07-24 04:51:00|LTC|1721796660|72.2553372624|72.2553411479|72.1942363722|72.1942881736
2024-07-24 04:52:00|LTC|1721796720|72.1942915823|72.2086963514|72.1868745546|72.2073061222
2024-07-24 04:53:00|LTC|1721796780|72.2074119739|72.2074119739|72.1899498461|72.1905842434
2024-07-24 04:54:00|LTC|1721796840|72.1905876461|72.1905876461|72.1823489|72.1829113571
2024-07-24 04:55:00|LTC|1721796900|72.1836694768|72.1844779138|72.179017127|72.180175732
2024-07-24 04:56:00|LTC|1721796960|72.1801815262|72.1901754373|72.1646786809|72.1646786809
2024-07-24 04:57:00|LTC|1721797020|72.1644818956|72.1644818956|72.155882487|72.1606911388
2024-07-24 04:58:00|LTC|1721797080|72.1606754722|72.1866486038|72.1606410467|72.1866486038
2024-07-24 04:59:00|LTC|1721797140|72.1866486648|72.20572046|72.1866485191|72.2031168965
2024-07-24 05:00:00|LTC|1721797200|72.2031130821|72.2031168965|72.1708780469|72.1708780469
2024-07-24 05:01:00|LTC|1721797260|72.1678578064|72.1678613232|72.1491325604|72.1543655679
2024-07-24 05:02:00|LTC|1721797320|72.1543657557|72.1736091156|72.1531210252|72.1736090356
2024-07-24 05:03:00|LTC|1721797380|72.1736086249|72.2104345787|72.1736086249|72.2078476233
2024-07-24 05:04:00|LTC|1721797440|72.2078405004|72.2126284603|72.1739441333|72.1739441333
2024-07-24 05:05:00|LTC|1721797500|72.1739399332|72.1739441333|72.1535961717|72.1535961717
2024-07-24 05:06:00|LTC|1721797560|72.1535987012|72.1535987012|72.1355809177|72.1355809575
2024-07-24 05:07:00|LTC|1721797620|72.1355903696|72.1359552296|72.1246686908|72.1359552296
2024-07-24 05:08:00|LTC|1721797680|72.1359605567|72.1580757075|72.1347166884|72.1347166884
2024-07-24 05:09:00|LTC|1721797740|72.1307218017|72.1320183047|72.1158245287|72.1319424202
2024-07-24 05:10:00|LTC|1721797800|72.1319450435|72.1659458805|72.1305137383|72.1659458805
2024-07-24 05:11:00|LTC|1721797860|72.165933427|72.1696719727|72.1374935406|72.137493548
2024-07-24 05:12:00|LTC|1721797920|72.1375155508|72.1375155508|72.0872902451|72.0872902451
2024-07-24 05:13:00|LTC|1721797980|72.0866105371|72.0944143957|72.0721077456|72.093155878
2024-07-24 05:14:00|LTC|1721798040|72.0932208474|72.1087453979|72.0932190666|72.1087453979
2024-07-24 05:15:00|LTC|1721798100|72.1087462307|72.1108391434|72.0999655183|72.0999660077
2024-07-24 05:16:00|LTC|1721798160|72.0999665341|72.0999675099|72.0730407871|72.0742277041
2024-07-24 05:17:00|LTC|1721798220|72.0743153783|72.078285729|72.0727082823|72.078285729
2024-07-24 05:18:00|LTC|1721798280|72.0775562941|72.0775562941|72.0645522479|72.0645522699
2024-07-24 05:19:00|LTC|1721798340|72.0600320919|72.0602064312|72.0505890089|72.0585718294
2024-07-24 05:20:00|LTC|1721798400|72.0585726608|72.0608485558|72.0561393922|72.0597735387
2024-07-24 05:21:00|LTC|1721798460|72.0597716966|72.0597716966|72.0126370659|72.0126370659
2024-07-24 05:22:00|LTC|1721798520|72.0126380633|72.0126380633|71.975985754|71.975985754
2024-07-24 05:23:00|LTC|1721798580|71.9759849696|71.9759857872|71.9513645308|71.9518800482
2024-07-24 05:24:00|LTC|1721798640|71.9518798509|71.9538238883|71.9350259757|71.9350259757
2024-07-24 05:25:00|LTC|1721798700|71.9351136502|71.9546610445|71.9261218534|71.9546610445
2024-07-24 05:26:00|LTC|1721798760|71.9566034952|71.9969952655|71.9566034952|71.9959336649
2024-07-24 05:27:00|LTC|1721798820|71.9959390518|71.9959457166|71.97535721|71.97535721
2024-07-24 05:28:00|LTC|1721798880|71.9753531467|71.9753531467|71.9011253914|71.9011253914
2024-07-24 05:29:00|LTC|1721798940|71.9011512258|71.9012690169|71.8901545557|71.8902192034
2024-07-24 05:30:00|LTC|1721799000|71.8902240945|71.8902240945|71.874981133|71.8752849358
2024-07-24 05:31:00|LTC|1721799060|71.8752905589|71.8849422877|71.8752863296|71.8849422877
2024-07-24 05:32:00|LTC|1721799120|71.8849438841|71.9545678254|71.8849438841|71.9541071536
2024-07-24 05:33:00|LTC|1721799180|71.9540969815|71.9599395058|71.9528788969|71.9599395058
2024-07-24 05:34:00|LTC|1721799240|71.9599245035|71.9619247547|71.9599245035|71.9606277564
2024-07-24 05:35:00|LTC|1721799300|71.9598497024|71.9673901509|71.9598497024|71.9673858568
2024-07-24 05:36:00|LTC|1721799360|71.9673911664|71.9772217337|71.9637904775|71.9771027979
2024-07-24 05:37:00|LTC|1721799420|71.9768646321|71.9793646743|71.9713478459|71.9792344382
2024-07-24 05:38:00|LTC|1721799480|71.9792231931|72.0066467352|71.9792231931|72.0066467352
2024-07-24 05:39:00|LTC|1721799540|72.0066379194|72.0069254934|72.0008434957|72.0069254934
2024-07-24 05:40:00|LTC|1721799600|72.0069497883|72.0147214126|71.9683774556|71.9684089536
2024-07-24 05:41:00|LTC|1721799660|71.9684172194|71.9684480326|71.9328443391|71.9475398938
2024-07-24 05:42:00|LTC|1721799720|71.9485277627|71.9562943756|71.9425353224|71.9562943756
2024-07-24 05:43:00|LTC|1721799780|71.9562936853|71.972038224|71.9560712381|71.9643930097
2024-07-24 05:44:00|LTC|1721799840|71.9643999907|71.9643999907|71.8804256255|71.8804256255
2024-07-24 05:45:00|LTC|1721799900|71.8804293285|71.8887460588|71.8353575187|71.8353575187
2024-07-24 05:46:00|LTC|1721799960|71.8353620292|71.854785114|71.8333204107|71.8547849722
2024-07-24 05:47:00|LTC|1721800020|71.8547850008|71.880068114|71.8541073862|71.8800680766
2024-07-24 05:48:00|LTC|1721800080|71.8800475785|71.8831553681|71.8791210922|71.8831553681
2024-07-24 05:49:00|LTC|1721800140|71.8831821784|71.8884113701|71.8831821784|71.8884113701
2024-07-24 05:50:00|LTC|1721800200|71.8885271007|71.8925527121|71.8885271007|71.8925527121
2024-07-24 05:51:00|LTC|1721800260|71.8926190429|71.9030030848|71.8906519054|71.8906519306
2024-07-24 05:52:00|LTC|1721800320|71.8906362105|71.8946728226|71.8893113873|71.8928173516
2024-07-24 05:53:00|LTC|1721800380|71.8927947093|71.9502849271|71.8927947093|71.9490622405
2024-07-24 05:54:00|LTC|1721800440|71.9490507157|71.9490621537|71.9355885682|71.939059848
2024-07-24 05:55:00|LTC|1721800500|71.9391948407|71.9769657994|71.9391948407|71.9769657994
2024-07-24 05:56:00|LTC|1721800560|71.9771042432|72.0064609966|71.9771042432|72.0064609966
2024-07-24 05:57:00|LTC|1721800620|72.0065357309|72.0434599255|72.0065357309|72.0382261825
2024-07-24 05:58:00|LTC|1721800680|72.0382002283|72.048331141|72.0382002283|72.0462030978
2024-07-24 05:59:00|LTC|1721800740|72.046194554|72.0756070752|72.046194554|72.0756070752
2024-07-24 06:00:00|LTC|1721800800|72.0756046862|72.0808099258|72.0756046862|72.080496136
2024-07-24 06:01:00|LTC|1721800860|72.0805037612|72.0852422716|72.0565758651|72.0565758651
2024-07-24 06:02:00|LTC|1721800920|72.0565768839|72.0565768839|72.0321001149|72.0321026556
2024-07-24 06:03:00|LTC|1721800980|72.0321039192|72.0377917137|72.0247617359|72.0377914302
2024-07-24 06:04:00|LTC|1721801040|72.0377962347|72.1024636494|72.0377914302|72.1023255613
2024-07-24 06:05:00|LTC|1721801100|72.1023253553|72.1047293602|72.0746662727|72.0747056169
2024-07-24 06:06:00|LTC|1721801160|72.074705481|72.1032168859|72.0696717364|72.1032168859
2024-07-24 06:07:00|LTC|1721801220|72.1032436762|72.1190776536|72.1032436762|72.1188615224
2024-07-24 06:08:00|LTC|1721801280|72.1187573002|72.1380085797|72.1185457217|72.1380085797
2024-07-24 06:09:00|LTC|1721801340|72.1380017398|72.1394625472|72.1380017398|72.1390198647
2024-07-24 06:10:00|LTC|1721801400|72.1390192543|72.1547949538|72.1390192543|72.1547890275
2024-07-24 06:11:00|LTC|1721801460|72.1547812379|72.1702790683|72.1545448282|72.1654311393
2024-07-24 06:12:00|LTC|1721801520|72.1654289677|72.1679086289|72.1621110092|72.1679086261
2024-07-24 06:13:00|LTC|1721801580|72.1679097373|72.1695742051|72.1557332909|72.1605599931
2024-07-24 06:14:00|LTC|1721801640|72.1605599511|72.196570533|72.1605599511|72.1965704971
2024-07-24 06:15:00|LTC|1721801700|72.1965703354|72.2052559026|72.1965703354|72.2052544751
2024-07-24 06:16:00|LTC|1721801760|72.2052429947|72.2087810012|72.2052429947|72.2087810012
2024-07-24 06:17:00|LTC|1721801820|72.2089370645|72.2128434845|72.2089370645|72.2094792067
2024-07-24 06:18:00|LTC|1721801880|72.2094746101|72.2484544568|72.2038823135|72.2478723106
2024-07-24 06:19:00|LTC|1721801940|72.2478841024|72.2584971611|72.2445047887|72.2584971611
2024-07-24 06:20:00|LTC|1721802000|72.2588052824|72.2657987402|72.2587053597|72.2657987402
2024-07-24 06:21:00|LTC|1721802060|72.2658599053|72.2743609393|72.2644898789|72.2644898789
2024-07-24 06:22:00|LTC|1721802120|72.2644838005|72.2650972422|72.2563795066|72.2579507929
2024-07-24 06:23:00|LTC|1721802180|72.2579488207|72.2697969947|72.2571996438|72.2689099852
2024-07-24 06:24:00|LTC|1721802240|72.2689082351|72.2711624357|72.2628172597|72.2628433011
2024-07-24 06:25:00|LTC|1721802300|72.2628514269|72.2628778871|72.2479075163|72.2479075163
2024-07-24 06:26:00|LTC|1721802360|72.2463200168|72.2513516219|72.2462022319|72.2467976256
2024-07-24 06:27:00|LTC|1721802420|72.2467972648|72.2467972648|72.2095535211|72.2095540601
2024-07-24 06:28:00|LTC|1721802480|72.2095556287|72.224672742|72.2083583167|72.2231775891
2024-07-24 06:29:00|LTC|1721802540|72.2231797534|72.2330376106|72.2204795042|72.2204795042
2024-07-24 06:30:00|LTC|1721802600|72.2187032369|72.2187032369|72.1895287383|72.1895287433
2024-07-24 06:31:00|LTC|1721802660|72.1856907498|72.1857743983|72.1577604257|72.1577606749
2024-07-24 06:32:00|LTC|1721802720|72.1585178736|72.1965489702|72.1578172464|72.196547567
2024-07-24 06:33:00|LTC|1721802780|72.1965554885|72.2269941828|72.1965554885|72.2269941828
2024-07-24 06:34:00|LTC|1721802840|72.226860968|72.2268636157|72.1776878703|72.177690852
2024-07-24 06:35:00|LTC|1721802900|72.1776934591|72.1776993623|72.1581085335|72.1630257607
2024-07-24 06:36:00|LTC|1721802960|72.1630479572|72.1940775321|72.1630479572|72.1937600805
2024-07-24 06:37:00|LTC|1721803020|72.2000760478|72.2201926673|72.2000002542|72.2201926673
2024-07-24 06:38:00|LTC|1721803080|72.2201950525|72.2215555769|72.2052949184|72.2052949184
2024-07-24 06:39:00|LTC|1721803140|72.2052926126|72.2056119541|72.1583839038|72.1583839038
2024-07-24 06:40:00|LTC|1721803200|72.1583788394|72.1729091542|72.1531069996|72.1729091542
2024-07-24 06:41:00|LTC|1721803260|72.1765837482|72.1782585122|72.158313087|72.158313087
2024-07-24 06:42:00|LTC|1721803320|72.1583152234|72.1583152234|72.1425339094|72.1425339094
2024-07-24 06:43:00|LTC|1721803380|72.1425340661|72.1425340661|72.126187162|72.126187162
2024-07-24 06:44:00|LTC|1721803440|72.1261899447|72.1298437271|72.1259154128|72.1297643183
2024-07-24 06:45:00|LTC|1721803500|72.1297272881|72.1315374836|72.1257816007|72.1300265816
2024-07-24 06:46:00|LTC|1721803560|72.1300005151|72.1692826738|72.1299743922|72.1692826738
2024-07-24 06:47:00|LTC|1721803620|72.1692872859|72.1838757056|72.1682760637|72.1808446376
2024-07-24 06:48:00|LTC|1721803680|72.1808417595|72.1808417595|72.1589483232|72.1750205987
2024-07-24 06:49:00|LTC|1721803740|72.1750221164|72.1912244323|72.1750204342|72.1893911581
2024-07-24 06:50:00|LTC|1721803800|72.1894064927|72.1895103307|72.1660758566|72.1660876082
2024-07-24 06:51:00|LTC|1721803860|72.1660928688|72.1660928688|72.1409243918|72.1409243918
2024-07-24 06:52:00|LTC|1721803920|72.140911638|72.140911638|72.1298426145|72.1298426145
2024-07-24 06:53:00|LTC|1721803980|72.1298428251|72.1307146479|72.1215145993|72.1248796732
2024-07-24 06:54:00|LTC|1721804040|72.1248800434|72.1600823894|72.1248796732|72.155002107
2024-07-24 06:55:00|LTC|1721804100|72.1550021368|72.1550021368|72.1436376889|72.1464466919
2024-07-24 06:56:00|LTC|1721804160|72.146446732|72.1566919653|72.1454192487|72.1566919653
2024-07-24 06:57:00|LTC|1721804220|72.1566910701|72.1841021098|72.1566910701|72.1841017579
2024-07-24 06:58:00|LTC|1721804280|72.1840863183|72.1855045467|72.1832168038|72.1850252544
2024-07-24 06:59:00|LTC|1721804340|72.1850284969|72.1879611595|72.1850250381|72.1878906288
2024-07-24 07:00:00|LTC|1721804400|72.1878905279|72.191590441|72.1873638688|72.1910815624
2024-07-24 07:01:00|LTC|1721804460|72.1910750918|72.1948104794|72.1902638568|72.1909799871
2024-07-24 07:02:00|LTC|1721804520|72.1909663317|72.1911447282|72.1750114534|72.1750114534
2024-07-24 07:03:00|LTC|1721804580|72.1750116108|72.1805684536|72.1750114322|72.1805684309
2024-07-24 07:04:00|LTC|1721804640|72.1805680413|72.1827972496|72.1614828212|72.1614828212
2024-07-24 07:05:00|LTC|1721804700|72.1614847007|72.1741348691|72.1613198214|72.1741217672
2024-07-24 07:06:00|LTC|1721804760|72.1795899126|72.1871158994|72.1793821486|72.1793821486
2024-07-24 07:07:00|LTC|1721804820|72.1793798675|72.1793798675|72.1588950403|72.1588950777
2024-07-24 07:08:00|LTC|1721804880|72.1596531172|72.1632241591|72.1593268736|72.1597006703
2024-07-24 07:09:00|LTC|1721804940|72.1597025582|72.1802495311|72.1593845701|72.1802495311
2024-07-24 07:10:00|LTC|1721805000|72.1802494226|72.183731648|72.177272148|72.1773349445
2024-07-24 07:11:00|LTC|1721805060|72.1773494349|72.1869124247|72.1773494349|72.1869124247
2024-07-24 07:12:00|LTC|1721805120|72.1860612149|72.1860612149|72.1765869282|72.1765869282
2024-07-24 07:13:00|LTC|1721805180|72.1765868384|72.1782703906|72.1751422583|72.1782702301
2024-07-24 07:14:00|LTC|1721805240|72.1782696297|72.1805726586|72.1729050118|72.1805726035
2024-07-24 07:15:00|LTC|1721805300|72.1805834891|72.1996896801|72.1805834891|72.1996896801
2024-07-24 07:16:00|LTC|1721805360|72.2024272766|72.2076889757|72.2024268223|72.2070133643
2024-07-24 07:17:00|LTC|1721805420|72.2070112411|72.210507212|72.1811112218|72.1811112218
2024-07-24 07:18:00|LTC|1721805480|72.181111156|72.1816147591|72.1770606564|72.180117504
2024-07-24 07:19:00|LTC|1721805540|72.1801179806|72.2005007161|72.1801175168|72.2005007161
2024-07-24 07:20:00|LTC|1721805600|72.2005002666|72.2199028478|72.2005002666|72.2199027743
2024-07-24 07:21:00|LTC|1721805660|72.2199019091|72.2199026557|72.2118390356|72.2120571878
2024-07-24 07:22:00|LTC|1721805720|72.2130646984|72.2355617291|72.2130646984|72.2355617291
2024-07-24 07:23:00|LTC|1721805780|72.23583653|72.2456878063|72.23583653|72.2456878063
2024-07-24 07:24:00|LTC|1721805840|72.2457549789|72.2527292885|72.2445257909|72.2445257909
2024-07-24 07:25:00|LTC|1721805900|72.2440681494|72.2482243951|72.2429244791|72.2482243951
2024-07-24 07:26:00|LTC|1721805960|72.2482226141|72.2558188252|72.2482226141|72.2545949258
2024-07-24 07:27:00|LTC|1721806020|72.254360998|72.3192151512|72.254360998|72.3159771861
2024-07-24 07:28:00|LTC|1721806080|72.3158185146|72.3420292071|72.3146157487|72.337240019
2024-07-24 07:29:00|LTC|1721806140|72.3372342444|72.4162990716|72.3369861294|72.3939349035
2024-07-24 07:30:00|LTC|1721806200|72.393934503|72.3958340908|72.3901642109|72.3943327044
2024-07-24 07:31:00|LTC|1721806260|72.3943315763|72.4078821701|72.3943315763|72.4078821401
2024-07-24 07:32:00|LTC|1721806320|72.4078806404|72.4239385493|72.4078806404|72.4239380237
2024-07-24 07:33:00|LTC|1721806380|72.4239354564|72.4271682898|72.4198349245|72.4202882427
2024-07-24 07:34:00|LTC|1721806440|72.4203082438|72.4204861165|72.4130291142|72.418385439
2024-07-24 07:35:00|LTC|1721806500|72.4183843571|72.4258059534|72.4178235795|72.4258059373
2024-07-24 07:36:00|LTC|1721806560|72.4280747535|72.4574350432|72.4280744982|72.4574350432
2024-07-24 07:37:00|LTC|1721806620|72.4574361816|72.4644896006|72.4476447604|72.4476447604
2024-07-24 07:38:00|LTC|1721806680|72.4476443825|72.4476447441|72.4253807155|72.4268561309
2024-07-24 07:39:00|LTC|1721806740|72.4268556117|72.4326026292|72.4268556117|72.4326022456
2024-07-24 07:40:00|LTC|1721806800|72.4326010526|72.4748471821|72.4326010526|72.4748471821
2024-07-24 07:41:00|LTC|1721806860|72.4748886604|72.4903387603|72.4748886604|72.4873331458
2024-07-24 07:42:00|LTC|1721806920|72.4873330308|72.5134936551|72.4873072253|72.5134936551
2024-07-24 07:43:00|LTC|1721806980|72.5134954075|72.5134954075|72.4910850703|72.4910850703
2024-07-24 07:44:00|LTC|1721807040|72.4910825314|72.4984945857|72.4910825314|72.4969496341
2024-07-24 07:45:00|LTC|1721807100|72.4969475933|72.5120316767|72.4961930719|72.5120316458
2024-07-24 07:46:00|LTC|1721807160|72.5120307476|72.5382599821|72.5120307476|72.5382599821
2024-07-24 07:47:00|LTC|1721807220|72.5382610618|72.5382610618|72.5222944567|72.5227748298
2024-07-24 07:48:00|LTC|1721807280|72.5227745658|72.5379717379|72.5227745658|72.536458803
2024-07-24 07:49:00|LTC|1721807340|72.5364585673|72.5364588145|72.5312764349|72.5313340596
2024-07-24 07:50:00|LTC|1721807400|72.5313431363|72.5420114059|72.5313431363|72.541957227
2024-07-24 07:51:00|LTC|1721807460|72.5419580737|72.5427148225|72.5338982689|72.5364197695
2024-07-24 07:52:00|LTC|1721807520|72.5364141631|72.5605146613|72.5364141631|72.56051466
2024-07-24 07:53:00|LTC|1721807580|72.5605220587|72.5792007217|72.5605220587|72.5791055731
2024-07-24 07:54:00|LTC|1721807640|72.5790938103|72.5936423714|72.5790938103|72.5900277739
2024-07-24 07:55:00|LTC|1721807700|72.5900242726|72.6174073093|72.5900242726|72.6146507745
2024-07-24 07:56:00|LTC|1721807760|72.6146534603|72.6651941857|72.6138252722|72.6651941857
2024-07-24 07:57:00|LTC|1721807820|72.6653762641|72.704226106|72.6653762641|72.7042249576
2024-07-24 07:58:00|LTC|1721807880|72.7042208719|72.7269778122|72.6966336119|72.6966336119
2024-07-24 07:59:00|LTC|1721807940|72.6966450061|72.7910034271|72.6966336119|72.7910034271
2024-07-24 08:00:00|LTC|1721808000|72.7910034313|72.7989784755|72.7862113524|72.7940969652
2024-07-24 08:01:00|LTC|1721808060|72.7941126003|72.8431785021|72.7941126003|72.8431785021
2024-07-24 08:02:00|LTC|1721808120|72.8431811529|72.8648325335|72.8430523284|72.8641735809
2024-07-24 08:03:00|LTC|1721808180|72.8641693577|72.9000889953|72.8641693577|72.8977730284
2024-07-24 08:04:00|LTC|1721808240|72.897772719|72.897772719|72.844513328|72.8466550068
2024-07-24 08:05:00|LTC|1721808300|72.8466555689|72.8595337848|72.8466555689|72.8572806134
2024-07-24 08:06:00|LTC|1721808360|72.856718046|72.856718046|72.8184169364|72.8184169364
2024-07-24 08:07:00|LTC|1721808420|72.8184185083|72.867294841|72.8180427047|72.867294841
2024-07-24 08:08:00|LTC|1721808480|72.8672939415|72.8939270942|72.8666491506|72.8939269499
2024-07-24 08:09:00|LTC|1721808540|72.8938954467|72.8945041907|72.8904297402|72.8904671597
2024-07-24 08:10:00|LTC|1721808600|72.8904970895|72.9133861262|72.872437442|72.9124242363
2024-07-24 08:11:00|LTC|1721808660|72.9123628093|72.9534305288|72.9123628093|72.951696564
2024-07-24 08:12:00|LTC|1721808720|72.9517019636|73.1328337444|72.9480131903|73.1325767812
2024-07-24 08:13:00|LTC|1721808780|73.1325340694|73.1844980106|73.1325340694|73.1831400837
2024-07-24 08:14:00|LTC|1721808840|73.1831914977|73.1931377611|73.1583083269|73.1617485042
2024-07-24 08:15:00|LTC|1721808900|73.1617479434|73.1694361575|73.1579858244|73.1694361575
2024-07-24 08:16:00|LTC|1721808960|73.1750744138|73.2010375667|73.1750734901|73.2010375667
2024-07-24 08:17:00|LTC|1721809020|73.2010355797|73.3019782732|73.2010355797|73.3019781024
2024-07-24 08:18:00|LTC|1721809080|73.3019784381|73.3198361539|73.3013529855|73.3013529855
2024-07-24 08:19:00|LTC|1721809140|73.3013520553|73.3013529639|73.2568870592|73.2632784669
2024-07-24 08:20:00|LTC|1721809200|73.2632876777|73.3059442342|73.2632876777|73.3016915057
2024-07-24 08:21:00|LTC|1721809260|73.3017043135|73.3017043135|73.2621481096|73.2648139643
2024-07-24 08:22:00|LTC|1721809320|73.2648136302|73.3049904735|73.2648136302|73.3049904735
2024-07-24 08:23:00|LTC|1721809380|73.3070870672|73.3087250799|73.2700492035|73.2707749559
2024-07-24 08:24:00|LTC|1721809440|73.2707785564|73.2708092349|73.1509337639|73.1509337639
2024-07-24 08:25:00|LTC|1721809500|73.150876913|73.1894620743|73.1506332485|73.1894620743
2024-07-24 08:26:00|LTC|1721809560|73.1894845594|73.1894845594|73.1556439842|73.1556439842
2024-07-24 08:27:00|LTC|1721809620|73.1555229864|73.1555229864|73.0557880169|73.0561327376
2024-07-24 08:28:00|LTC|1721809680|73.0560851153|73.0711797522|73.0335944253|73.0710037146
2024-07-24 08:29:00|LTC|1721809740|73.0709954915|73.0723300763|73.0592755403|73.0671303012
2024-07-24 08:30:00|LTC|1721809800|73.0671230922|73.1134361414|73.0671101156|73.1129562623
2024-07-24 08:31:00|LTC|1721809860|73.1129462887|73.1279758864|73.1129278851|73.1279758199
2024-07-24 08:32:00|LTC|1721809920|73.1279687348|73.1406655243|73.1274191671|73.1406641244
2024-07-24 08:33:00|LTC|1721809980|73.1406591328|73.1540387585|73.1383734998|73.1384319952
2024-07-24 08:34:00|LTC|1721810040|73.1384334868|73.1631536349|73.1384281925|73.161191422
2024-07-24 08:35:00|LTC|1721810100|73.1611821135|73.2355580717|73.1611821135|73.2221073703
2024-07-24 08:36:00|LTC|1721810160|73.2221017057|73.2759292461|73.2173460891|73.2748908053
2024-07-24 08:37:00|LTC|1721810220|73.2748805758|73.2834110696|73.259369518|73.259369518
2024-07-24 08:38:00|LTC|1721810280|73.259367186|73.2593690526|73.2344475969|73.2362733013
2024-07-24 08:39:00|LTC|1721810340|73.2362741113|73.2838078496|73.2362733013|73.2838078496
2024-07-24 08:40:00|LTC|1721810400|73.2838081546|73.3501070038|73.2838078496|73.3501069555
2024-07-24 08:41:00|LTC|1721810460|73.3501058835|73.3595730475|73.3501058835|73.35951297
2024-07-24 08:42:00|LTC|1721810520|73.3595181096|73.3731493158|73.35951297|73.3711627861
2024-07-24 08:43:00|LTC|1721810580|73.3711668208|73.3753779642|73.3711631316|73.3753779642
2024-07-24 08:44:00|LTC|1721810640|73.3754701116|73.4336228179|73.3754701116|73.4336228179
2024-07-24 08:45:00|LTC|1721810700|73.4337469828|73.4842561702|73.4337469828|73.4677475526
2024-07-24 08:46:00|LTC|1721810760|73.4691549176|73.4812028301|73.4691549176|73.474917732
2024-07-24 08:47:00|LTC|1721810820|73.4749125891|73.4762757825|73.4612259536|73.4744509161
2024-07-24 08:48:00|LTC|1721810880|73.4744501249|73.5154089302|73.4744501249|73.5154089302
2024-07-24 08:49:00|LTC|1721810940|73.51540858|73.5154088354|73.5017989144|73.5017989144
2024-07-24 08:50:00|LTC|1721811000|73.4948152856|73.495443996|73.4440058537|73.4440058562
2024-07-24 08:51:00|LTC|1721811060|73.4440093495|73.4484246936|73.4412138011|73.4484246901
2024-07-24 08:52:00|LTC|1721811120|73.4485688325|73.4604123132|73.4485665031|73.4604123132
2024-07-24 08:53:00|LTC|1721811180|73.4604119267|73.4641994826|73.4604119267|73.4606298245
2024-07-24 08:54:00|LTC|1721811240|73.456210338|73.4562104002|73.444842738|73.4448427394
2024-07-24 08:55:00|LTC|1721811300|73.44484371|73.4544427096|73.4424006902|73.4544427096
2024-07-24 08:56:00|LTC|1721811360|73.4544439502|73.4546467498|73.4476577576|73.4491725376
2024-07-24 08:57:00|LTC|1721811420|73.4491661119|73.46989977|73.4491661119|73.4698996659
2024-07-24 08:58:00|LTC|1721811480|73.4676914301|73.4687355851|73.466078135|73.4678016331
2024-07-24 08:59:00|LTC|1721811540|73.4678009873|73.4809072922|73.4678009873|73.4809071377
2024-07-24 09:00:00|LTC|1721811600|73.4800464831|73.501032677|73.4793219086|73.5009862076
2024-07-24 09:01:00|LTC|1721811660|73.5009873199|73.5071004593|73.5009869045|73.5070293253
2024-07-24 09:02:00|LTC|1721811720|73.5070271638|73.5070273732|73.4840170386|73.4855527219
2024-07-24 09:03:00|LTC|1721811780|73.4855520147|73.4945204479|73.4572410949|73.4572410949
2024-07-24 09:04:00|LTC|1721811840|73.4584218036|73.4584218036|73.4350343182|73.4365504629
2024-07-24 09:05:00|LTC|1721811900|73.4365500859|73.4452607548|73.4365500859|73.4452607548
2024-07-24 09:06:00|LTC|1721811960|73.4452603479|73.4498074619|73.4321689992|73.4321689992
2024-07-24 09:07:00|LTC|1721812020|73.4321717407|73.4321717407|73.4049962329|73.4049962329
2024-07-24 09:08:00|LTC|1721812080|73.4049781376|73.4049781376|73.3893546952|73.3916263571
2024-07-24 09:09:00|LTC|1721812140|73.3916264488|73.3916266751|73.3812225036|73.3834885518
2024-07-24 09:10:00|LTC|1721812200|73.3834974956|73.3834974956|73.3622899913|73.3622899913
2024-07-24 09:11:00|LTC|1721812260|73.3622790318|73.3622900623|73.35750682|73.3582526133
2024-07-24 09:12:00|LTC|1721812320|73.3582538966|73.3582538966|73.3433657934|73.3433657934
2024-07-24 09:13:00|LTC|1721812380|73.3433482872|73.3433482872|73.3210968012|73.3217254248
2024-07-24 09:14:00|LTC|1721812440|73.3218372915|73.3236929536|73.3153640372|73.3223149995
2024-07-24 09:15:00|LTC|1721812500|73.322316357|73.3283799543|73.3223149764|73.3261061232
2024-07-24 09:16:00|LTC|1721812560|73.3261076257|73.3266815856|73.3221321329|73.3266815856
2024-07-24 09:17:00|LTC|1721812620|73.3266816519|73.3349168896|73.3258541099|73.3286222099
2024-07-24 09:18:00|LTC|1721812680|73.3286219626|73.3293802515|73.3259179571|73.3259179571
2024-07-24 09:19:00|LTC|1721812740|73.32592057|73.3344093465|73.3240343878|73.3344093465
2024-07-24 09:20:00|LTC|1721812800|73.3344031184|73.3466091573|73.3344031184|73.3425387174
2024-07-24 09:21:00|LTC|1721812860|73.3425436215|73.3566140872|73.3425369916|73.3566140872
2024-07-24 09:22:00|LTC|1721812920|73.3566203572|73.3589884322|73.3530337413|73.3553173328
2024-07-24 09:23:00|LTC|1721812980|73.3553104392|73.37836741|73.3538090385|73.37836741
2024-07-24 09:24:00|LTC|1721813040|73.3783781401|73.3811653534|73.3783781401|73.38038436
2024-07-24 09:25:00|LTC|1721813100|73.3803896311|73.3803896311|73.328453298|73.328453298
2024-07-24 09:26:00|LTC|1721813160|73.3284602347|73.3284602347|73.2716696545|73.2716699962
2024-07-24 09:27:00|LTC|1721813220|73.2716705986|73.2716705986|73.2162300597|73.2162838771
2024-07-24 09:28:00|LTC|1721813280|73.2162810818|73.2331492601|73.2116933831|73.2116933831
2024-07-24 09:29:00|LTC|1721813340|73.2116875181|73.2156412175|73.2053572833|73.215641195
2024-07-24 09:30:00|LTC|1721813400|73.217861472|73.2209032025|73.1920146803|73.1920146833
2024-07-24 09:31:00|LTC|1721813460|73.1871580059|73.2139100606|73.1871580059|73.2139100606
2024-07-24 09:32:00|LTC|1721813520|73.2139096394|73.2246162213|73.2134116668|73.224616203
2024-07-24 09:33:00|LTC|1721813580|73.2246204449|73.2246204449|73.2019567931|73.2019567931
2024-07-24 09:34:00|LTC|1721813640|73.2019567558|73.2019567894|73.1655779762|73.1655779823
2024-07-24 09:35:00|LTC|1721813700|73.1655841036|73.1670980742|73.1655779312|73.1666890965
2024-07-24 09:36:00|LTC|1721813760|73.1666939347|73.1674472099|73.1619550079|73.1624327468
2024-07-24 09:37:00|LTC|1721813820|73.1624344783|73.1624344783|73.1572002372|73.1579510578
2024-07-24 09:38:00|LTC|1721813880|73.1579522797|73.1582965695|73.1531091512|73.1531091512
2024-07-24 09:39:00|LTC|1721813940|73.153110287|73.153110287|73.1515112967|73.1522738272
2024-07-24 09:40:00|LTC|1721814000|73.1522739203|73.1603960494|73.1515624957|73.1587694189
2024-07-24 09:41:00|LTC|1721814060|73.1587455356|73.1587496015|73.1174585814|73.1174585814
2024-07-24 09:42:00|LTC|1721814120|73.1137799643|73.1153795001|73.1118651048|73.1149324773
2024-07-24 09:43:00|LTC|1721814180|73.1149193925|73.1173208341|73.1120472956|73.1121776557
2024-07-24 09:44:00|LTC|1721814240|73.1085050123|73.1092735116|73.106871237|73.106871237
2024-07-24 09:45:00|LTC|1721814300|73.106865907|73.1132803209|73.1066033754|73.1105465085
2024-07-24 09:46:00|LTC|1721814360|73.1105483758|73.1105483758|73.0840968943|73.0886904237
2024-07-24 09:47:00|LTC|1721814420|73.0917335819|73.1011884282|73.0917335819|73.0951719385
2024-07-24 09:48:00|LTC|1721814480|73.0951727015|73.1101476354|73.0947887883|73.1101476354
2024-07-24 09:49:00|LTC|1721814540|73.110147484|73.132057952|73.110147484|73.1313008635
2024-07-24 09:50:00|LTC|1721814600|73.1313006495|73.1490899674|73.1313006495|73.1490899674
2024-07-24 09:51:00|LTC|1721814660|73.1490916602|73.171120752|73.1490888685|73.171120752
2024-07-24 09:52:00|LTC|1721814720|73.1710991795|73.1834502315|73.1701247318|73.1834502315
2024-07-24 09:53:00|LTC|1721814780|73.183592594|73.1933924072|73.1835880631|73.1914861208
2024-07-24 09:54:00|LTC|1721814840|73.1914957918|73.1914957918|73.1768658365|73.1783839287
2024-07-24 09:55:00|LTC|1721814900|73.1783809839|73.1885954287|73.1783809839|73.1885942157
2024-07-24 09:56:00|LTC|1721814960|73.1885942508|73.210956652|73.1885942508|73.2109566487
2024-07-24 09:57:00|LTC|1721815020|73.2109566212|73.2148469778|73.2109565899|73.2148469778
2024-07-24 09:58:00|LTC|1721815080|73.2148459289|73.2259729914|73.2148459289|73.2259729914
2024-07-24 09:59:00|LTC|1721815140|73.2251292411|73.2252283623|73.2182881676|73.2182881676
2024-07-24 10:00:00|LTC|1721815200|73.2182877184|73.2182881676|73.2030653724|73.2072322272
2024-07-24 10:01:00|LTC|1721815260|73.2072322124|73.2504850603|73.2072322124|73.2504850603
2024-07-24 10:02:00|LTC|1721815320|73.2504861702|73.2525212433|73.2504850603|73.2525212433
2024-07-24 10:03:00|LTC|1721815380|73.2525198295|73.2537726286|73.2525198295|73.2537717862
2024-07-24 10:04:00|LTC|1721815440|73.2540902932|73.2576817615|73.2217520056|73.2217520056
2024-07-24 10:05:00|LTC|1721815500|73.221745903|73.2217510525|73.1992072595|73.2007317202
2024-07-24 10:06:00|LTC|1721815560|73.2010377458|73.2267596103|73.2010352018|73.2267596103
2024-07-24 10:07:00|LTC|1721815620|73.2267595741|73.2279767818|73.2267595741|73.2272852032
2024-07-24 10:08:00|LTC|1721815680|73.2272846186|73.2291313034|73.2238116264|73.2291227928
2024-07-24 10:09:00|LTC|1721815740|73.2291213525|73.2627851934|73.2291213525|73.2627851934
2024-07-24 10:10:00|LTC|1721815800|73.2628185902|73.2738799857|73.2628185902|73.2738798852
2024-07-24 10:11:00|LTC|1721815860|73.2738625919|73.2896973927|73.2734079006|73.2896765987
2024-07-24 10:12:00|LTC|1721815920|73.2912206457|73.3007651986|73.2912206457|73.3007651986
2024-07-24 10:13:00|LTC|1721815980|73.3008176531|73.3024621901|73.3008176531|73.3022933631
2024-07-24 10:14:00|LTC|1721816040|73.3023316972|73.3072849801|73.3022436772|73.3072849489
2024-07-24 10:15:00|LTC|1721816100|73.3072867097|73.3149174524|73.3072849489|73.3123073579
2024-07-24 10:16:00|LTC|1721816160|73.3092698859|73.3128516331|73.3091007148|73.310014559
2024-07-24 10:17:00|LTC|1721816220|73.3100141652|73.3219957066|73.3100140426|73.3181975588
2024-07-24 10:18:00|LTC|1721816280|73.3181972455|73.3181972476|73.2899367088|73.2899367088
2024-07-24 10:19:00|LTC|1721816340|73.2899367217|73.2899367217|73.268164471|73.268164471
2024-07-24 10:20:00|LTC|1721816400|73.2673092521|73.2895594462|73.2653033023|73.2895374132
2024-07-24 10:21:00|LTC|1721816460|73.2895310791|73.3589962968|73.289504528|73.3589962968
2024-07-24 10:22:00|LTC|1721816520|73.3590067002|73.3615645834|73.3590067002|73.3591531753
2024-07-24 10:23:00|LTC|1721816580|73.359160682|73.359160682|73.3111234232|73.3111234232
2024-07-24 10:24:00|LTC|1721816640|73.3111254217|73.3111254217|73.2832853395|73.2878699495
2024-07-24 10:25:00|LTC|1721816700|73.2878707158|73.2884533456|73.28154943|73.28154943
2024-07-24 10:26:00|LTC|1721816760|73.2815469598|73.2893248109|73.2785095776|73.2878172518
2024-07-24 10:27:00|LTC|1721816820|73.2878186279|73.3209570467|73.2878177981|73.3209570467
2024-07-24 10:28:00|LTC|1721816880|73.3209613744|73.3567443294|73.3209570333|73.3567359377
2024-07-24 10:29:00|LTC|1721816940|73.35673279|73.3745531994|73.3567296398|73.3743692346
2024-07-24 10:30:00|LTC|1721817000|73.3741690206|73.3760101639|73.3393818437|73.3393818437
2024-07-24 10:31:00|LTC|1721817060|73.3393895886|73.3393895886|73.2958091831|73.2959124324
2024-07-24 10:32:00|LTC|1721817120|73.295913075|73.2959148695|73.2763672542|73.2777721449
2024-07-24 10:33:00|LTC|1721817180|73.277775092|73.2785215721|73.2750777231|73.2754632361
2024-07-24 10:34:00|LTC|1721817240|73.2754657174|73.2754657174|73.2507024697|73.2507024697
2024-07-24 10:35:00|LTC|1721817300|73.2507372747|73.2713245142|73.2499276069|73.2713245142
2024-07-24 10:36:00|LTC|1721817360|73.2713254028|73.3043067705|73.2712906905|73.3043067705
2024-07-24 10:37:00|LTC|1721817420|73.3043144255|73.3220798379|73.303940773|73.3220798379
2024-07-24 10:38:00|LTC|1721817480|73.3220969155|73.3417110336|73.3220969155|73.3417110336
2024-07-24 10:39:00|LTC|1721817540|73.3417470745|73.3528059633|73.3417470745|73.3510513803
2024-07-24 10:40:00|LTC|1721817600|73.3511374505|73.3560264031|73.3511374505|73.3560264031
2024-07-24 10:41:00|LTC|1721817660|73.3561370838|73.3564643572|73.3273529644|73.3446692679
2024-07-24 10:42:00|LTC|1721817720|73.3448038715|73.3888734929|73.3448038715|73.3854910913
2024-07-24 10:43:00|LTC|1721817780|73.3853129662|73.3925918641|73.3848143769|73.391350728
2024-07-24 10:44:00|LTC|1721817840|73.3913551139|73.3975499236|73.391350728|73.3975499236
2024-07-24 10:45:00|LTC|1721817900|73.3975442971|73.4163586006|73.3975442971|73.4163579688
2024-07-24 10:46:00|LTC|1721817960|73.4155965908|73.4338167549|73.4155965908|73.4338160885
2024-07-24 10:47:00|LTC|1721818020|73.4338197361|73.4397784701|73.4338160885|73.4354307018
2024-07-24 10:48:00|LTC|1721818080|73.4354299928|73.435430809|73.4275538046|73.4279206456
2024-07-24 10:49:00|LTC|1721818140|73.427926156|73.4287479981|73.4264013605|73.4287479981
2024-07-24 10:50:00|LTC|1721818200|73.4287473957|73.4288007175|73.3997796804|73.3997796804
2024-07-24 10:51:00|LTC|1721818260|73.3994205074|73.3996255517|73.3906644382|73.3906644382
2024-07-24 10:52:00|LTC|1721818320|73.3906521638|73.4211192677|73.3906521638|73.4211192677
2024-07-24 10:53:00|LTC|1721818380|73.4211177911|73.4309792418|73.4188606892|73.4188606892
2024-07-24 10:54:00|LTC|1721818440|73.4188603495|73.41886068|73.3797803497|73.3797803497
2024-07-24 10:55:00|LTC|1721818500|73.3797807273|73.3797807273|73.3536979698|73.3536979878
2024-07-24 10:56:00|LTC|1721818560|73.3537102366|73.3537118027|73.3455802257|73.3476188623
2024-07-24 10:57:00|LTC|1721818620|73.3476100999|73.356563477|73.3458738374|73.3563576053
2024-07-24 10:58:00|LTC|1721818680|73.3563371983|73.380536548|73.3563371983|73.3795701295
2024-07-24 10:59:00|LTC|1721818740|73.3795702536|73.3963695226|73.3795701135|73.3963695226
2024-07-24 11:00:00|LTC|1721818800|73.3963720452|73.4142549803|73.3963694559|73.4139935231
2024-07-24 11:01:00|LTC|1721818860|73.4136862977|73.4276561572|73.4136862977|73.4276561572
2024-07-24 11:02:00|LTC|1721818920|73.4277033139|73.4318273952|73.4276193401|73.4282056913
2024-07-24 11:03:00|LTC|1721818980|73.4273076618|73.4273076618|73.3683859508|73.368386139
2024-07-24 11:04:00|LTC|1721819040|73.3679889932|73.3679905097|73.3266545459|73.33228954
2024-07-24 11:05:00|LTC|1721819100|73.3322894043|73.3426200578|73.3263331367|73.3268153473
2024-07-24 11:06:00|LTC|1721819160|73.3267887361|73.3269802149|73.3227545329|73.3239450146
2024-07-24 11:07:00|LTC|1721819220|73.3239823771|73.3546950762|73.3239823771|73.3546893201
2024-07-24 11:08:00|LTC|1721819280|73.3546839293|73.3700080644|73.3544270358|73.3694991485
2024-07-24 11:09:00|LTC|1721819340|73.3694987003|73.3725839789|73.3477012783|73.3477012783
2024-07-24 11:10:00|LTC|1721819400|73.3492371932|73.4049949693|73.3484211028|73.4049949693
2024-07-24 11:11:00|LTC|1721819460|73.4050216847|73.4130389111|73.4039064973|73.4130366442
2024-07-24 11:12:00|LTC|1721819520|73.4130262861|73.4232003874|73.4086393588|73.410304933
2024-07-24 11:13:00|LTC|1721819580|73.4103024544|73.4210328901|73.4027720441|73.4210328901
2024-07-24 11:14:00|LTC|1721819640|73.4238839887|73.4280189106|73.4238839887|73.4280189106
2024-07-24 11:15:00|LTC|1721819700|73.4274383583|73.4402543196|73.4274383583|73.4402542997
2024-07-24 11:16:00|LTC|1721819760|73.4402536425|73.4459698085|73.3904503517|73.3923299168
2024-07-24 11:17:00|LTC|1721819820|73.3923284462|73.3989615741|73.3855435712|73.3989615741
2024-07-24 11:18:00|LTC|1721819880|73.3989620624|73.4031028916|73.3870152605|73.3870152605
2024-07-24 11:19:00|LTC|1721819940|73.3870138328|73.3870152611|73.3583765589|73.3583765589
2024-07-24 11:20:00|LTC|1721820000|73.3583813309|73.3583813309|73.3477052523|73.347981238
2024-07-24 11:21:00|LTC|1721820060|73.3479761238|73.3752214352|73.347712202|73.3752214352
2024-07-24 11:22:00|LTC|1721820120|73.3752227855|73.3791264016|73.368323892|73.3683243314
2024-07-24 11:23:00|LTC|1721820180|73.3698518785|73.3698526039|73.3395406591|73.3395406591
2024-07-24 11:24:00|LTC|1721820240|73.3395288418|73.3395406847|73.3375742988|73.3382105216
2024-07-24 11:25:00|LTC|1721820300|73.3382375008|73.3390450205|73.3024329638|73.302599397
2024-07-24 11:26:00|LTC|1721820360|73.3026927691|73.310498512|73.2968139238|73.2994386741
2024-07-24 11:27:00|LTC|1721820420|73.2994398595|73.3043875278|73.2994398595|73.3043875278
2024-07-24 11:28:00|LTC|1721820480|73.3043864503|73.312227463|73.3043864503|73.312227463
2024-07-24 11:29:00|LTC|1721820540|73.3122287592|73.3156794538|73.3115443261|73.3156794538
2024-07-24 11:30:00|LTC|1721820600|73.3156849257|73.3563903823|73.3156849257|73.3563903823
2024-07-24 11:31:00|LTC|1721820660|73.3563896025|73.3563903823|73.3454173928|73.3454173928
2024-07-24 11:32:00|LTC|1721820720|73.3454147231|73.3454173928|73.3268579583|73.3268579583
2024-07-24 11:33:00|LTC|1721820780|73.323796759|73.3238020815|73.3094234679|73.3160904815
2024-07-24 11:34:00|LTC|1721820840|73.316090459|73.3412947012|73.316090459|73.3412946839
2024-07-24 11:35:00|LTC|1721820900|73.3412942889|73.3694455439|73.3412942889|73.3688969117
2024-07-24 11:36:00|LTC|1721820960|73.3675580742|73.3972722885|73.3643104459|73.3972722885
2024-07-24 11:37:00|LTC|1721821020|73.3972736244|73.400571222|73.3681435539|73.3681435539
2024-07-24 11:38:00|LTC|1721821080|73.3681435956|73.3687595632|73.359302971|73.3593030691
2024-07-24 11:39:00|LTC|1721821140|73.3585390816|73.3588913498|73.3550954558|73.3587330252
2024-07-24 11:40:00|LTC|1721821200|73.3587328308|73.3650588716|73.3587328308|73.3650588716
2024-07-24 11:41:00|LTC|1721821260|73.3650588559|73.3650588734|73.3147381414|73.3147381414
2024-07-24 11:42:00|LTC|1721821320|73.3147397987|73.3628806521|73.3138700105|73.3628806521
2024-07-24 11:43:00|LTC|1721821380|73.3628804459|73.3812317806|73.3628804459|73.3766474714
2024-07-24 11:44:00|LTC|1721821440|73.3766476883|73.3766476883|73.3413882314|73.3478936928
2024-07-24 11:45:00|LTC|1721821500|73.3478938064|73.3503754621|73.3378069807|73.3378069807
2024-07-24 11:46:00|LTC|1721821560|73.337807487|73.337807487|73.2849970478|73.2849972695
2024-07-24 11:47:00|LTC|1721821620|73.2849975692|73.2849975692|73.2694176652|73.2694176652
2024-07-24 11:48:00|LTC|1721821680|73.2694193297|73.2885252343|73.2688893437|73.2885252343
2024-07-24 11:49:00|LTC|1721821740|73.2885285804|73.3216421091|73.2873907504|73.3216420766
2024-07-24 11:50:00|LTC|1721821800|73.3216390357|73.3361649478|73.3216390357|73.3361649478
2024-07-24 11:51:00|LTC|1721821860|73.3361637222|73.3559558518|73.3361637222|73.3559556785
2024-07-24 11:52:00|LTC|1721821920|73.3559503613|73.3617102976|73.3559503613|73.3579696993
2024-07-24 11:53:00|LTC|1721821980|73.3579687136|73.3579702283|73.3309853656|73.3312238349
2024-07-24 11:54:00|LTC|1721822040|73.327402128|73.3357712306|73.3260178642|73.3357711737
2024-07-24 11:55:00|LTC|1721822100|73.3357718612|73.36506522|73.3357715074|73.36506522
2024-07-24 11:56:00|LTC|1721822160|73.3657158054|73.3808473538|73.3657158054|73.3808451496
2024-07-24 11:57:00|LTC|1721822220|73.3808608025|73.3892115376|73.3808482501|73.3892115376
2024-07-24 11:58:00|LTC|1721822280|73.3920607459|73.4084463562|73.3920607459|73.4061855669
2024-07-24 11:59:00|LTC|1721822340|73.4061940875|73.4061940875|73.3814552245|73.3822206096
2024-07-24 12:00:00|LTC|1721822400|73.3822321722|73.3916506552|73.3822205976|73.390311959
2024-07-24 12:01:00|LTC|1721822460|73.3903633377|73.3906117683|73.3667545068|73.3667545068
2024-07-24 12:02:00|LTC|1721822520|73.3666995804|73.3666995804|73.3429700138|73.3484744254
2024-07-24 12:03:00|LTC|1721822580|73.3499202106|73.3886411247|73.3499190772|73.3886411243
2024-07-24 12:04:00|LTC|1721822640|73.3925127191|73.4145558765|73.3925123908|73.4145557548
2024-07-24 12:05:00|LTC|1721822700|73.4145626973|73.4303742134|73.4145557033|73.4280525201
2024-07-24 12:06:00|LTC|1721822760|73.4280513436|73.4408029851|73.4280513436|73.4408014832
2024-07-24 12:07:00|LTC|1721822820|73.4408118566|73.443217925|73.4408005505|73.443217925
2024-07-24 12:08:00|LTC|1721822880|73.4432169759|73.4516832239|73.4432169759|73.4516832239
2024-07-24 12:09:00|LTC|1721822940|73.4516571183|73.4516832239|73.4467755683|73.4472064351
2024-07-24 12:10:00|LTC|1721823000|73.4471783159|73.4471783159|73.4191441484|73.4200740639
2024-07-24 12:11:00|LTC|1721823060|73.4200714258|73.4296767106|73.4200714258|73.4296391922
2024-07-24 12:12:00|LTC|1721823120|73.4296291028|73.4494489289|73.4295435417|73.4494487343
2024-07-24 12:13:00|LTC|1721823180|73.4529902569|73.4600417386|73.4529902569|73.4584944572
2024-07-24 12:14:00|LTC|1721823240|73.4584924277|73.4584924277|73.4495474825|73.4529129702
2024-07-24 12:15:00|LTC|1721823300|73.4529123375|73.457672696|73.4529123375|73.456687467
2024-07-24 12:16:00|LTC|1721823360|73.4566870111|73.4646953304|73.4556669092|73.4646953304
2024-07-24 12:17:00|LTC|1721823420|73.4647076431|73.4662131296|73.4513306413|73.4513440703
2024-07-24 12:18:00|LTC|1721823480|73.4513501478|73.4513972685|73.3910304555|73.3910304555
2024-07-24 12:19:00|LTC|1721823540|73.3910318265|73.4035104061|73.3744664644|73.4035104061
2024-07-24 12:20:00|LTC|1721823600|73.4035081278|73.4137161937|73.392617824|73.392617824
2024-07-24 12:21:00|LTC|1721823660|73.3926174818|73.3926174818|73.3632160764|73.3632160904
2024-07-24 12:22:00|LTC|1721823720|73.3632134993|73.3632162032|73.3594271198|73.3602804702
2024-07-24 12:23:00|LTC|1721823780|73.3602828014|73.3602869977|73.3583818035|73.3584679397
2024-07-24 12:24:00|LTC|1721823840|73.3584713691|73.3705306323|73.3584713691|73.3619918448
2024-07-24 12:25:00|LTC|1721823900|73.3565682297|73.3565682297|73.3309352065|73.3309352816
2024-07-24 12:26:00|LTC|1721823960|73.3309241016|73.347362785|73.329384604|73.347362785
2024-07-24 12:27:00|LTC|1721824020|73.3489171667|73.3495561135|73.3194567955|73.3202046087
2024-07-24 12:28:00|LTC|1721824080|73.3201852738|73.3398239945|73.3201852738|73.3398239424
2024-07-24 12:29:00|LTC|1721824140|73.3429377779|73.367331765|73.3429312082|73.367331765
2024-07-24 12:30:00|LTC|1721824200|73.3673273|73.3700749744|73.3654114304|73.3656696704
2024-07-24 12:31:00|LTC|1721824260|73.365668886|73.3666037469|73.3589971816|73.3589971816
2024-07-24 12:32:00|LTC|1721824320|73.3551132964|73.3638592658|73.3467697021|73.3638592395
2024-07-24 12:33:00|LTC|1721824380|73.3638571707|73.3830253193|73.3638571707|73.3813126837
2024-07-24 12:34:00|LTC|1721824440|73.3813145941|73.4064985142|73.380535711|73.4064952596
2024-07-24 12:35:00|LTC|1721824500|73.4064940509|73.4105828258|73.3859003576|73.3859003576
2024-07-24 12:36:00|LTC|1721824560|73.3859021716|73.3859021716|73.3773537443|73.3801294284
2024-07-24 12:37:00|LTC|1721824620|73.3801293757|73.4138413053|73.3801293757|73.4138406522
2024-07-24 12:38:00|LTC|1721824680|73.4138414985|73.4167481777|73.391684079|73.391684079
2024-07-24 12:39:00|LTC|1721824740|73.3916852594|73.3916852594|73.3360503743|73.3360503743
2024-07-24 12:40:00|LTC|1721824800|73.3360141607|73.3360505387|73.3237320071|73.3237320071
2024-07-24 12:41:00|LTC|1721824860|73.3237041419|73.3237272826|73.3055456501|73.3055482588
2024-07-24 12:42:00|LTC|1721824920|73.3055378993|73.3143281887|73.3055378993|73.314325611
2024-07-24 12:43:00|LTC|1721824980|73.3143203021|73.3228744844|73.3143195964|73.3228744844
2024-07-24 12:44:00|LTC|1721825040|73.322875645|73.3229723988|73.3076045614|73.3086026463
2024-07-24 12:45:00|LTC|1721825100|73.3085981607|73.3086026463|73.3023495984|73.3063692895
2024-07-24 12:46:00|LTC|1721825160|73.3063568496|73.3138035918|73.2882360652|73.2885295654
2024-07-24 12:47:00|LTC|1721825220|73.2885294647|73.2887044256|73.2375085466|73.2375085466
2024-07-24 12:48:00|LTC|1721825280|73.2375080859|73.2413427502|73.2120999011|73.2122300999
2024-07-24 12:49:00|LTC|1721825340|73.2121820944|73.218243481|73.2113721729|73.2182138906
2024-07-24 12:50:00|LTC|1721825400|73.2181805049|73.2212029493|73.2181805049|73.2212029217
2024-07-24 12:51:00|LTC|1721825460|73.2213758937|73.2215919042|73.2096400997|73.2096401249
2024-07-24 12:52:00|LTC|1721825520|73.209642067|73.209642067|73.1738627795|73.1806914089
2024-07-24 12:53:00|LTC|1721825580|73.183842174|73.2560971284|73.183842174|73.253070014
2024-07-24 12:54:00|LTC|1721825640|73.2551226591|73.255543408|73.2333313011|73.233332604
2024-07-24 12:55:00|LTC|1721825700|73.2333518917|73.2333518917|73.186043357|73.186043357
2024-07-24 12:56:00|LTC|1721825760|73.1860406967|73.1860425991|73.1684069544|73.1715316507
2024-07-24 12:57:00|LTC|1721825820|73.171531825|73.2106024952|73.1715316507|73.2106024952
2024-07-24 12:58:00|LTC|1721825880|73.2106016733|73.2303554663|73.2106016733|73.2303554663
2024-07-24 12:59:00|LTC|1721825940|73.2303580674|73.2588121362|73.2303554153|73.2588121362
2024-07-24 13:00:00|LTC|1721826000|73.2588616381|73.2601618308|73.2106648882|73.2106648882
2024-07-24 13:01:00|LTC|1721826060|73.2085816583|73.2304011567|73.2085808522|73.2304011567
2024-07-24 13:02:00|LTC|1721826120|73.2303996323|73.2694409671|73.2303996323|73.2694409671
2024-07-24 13:03:00|LTC|1721826180|73.2694658327|73.2746580792|73.2694648674|73.271011248
2024-07-24 13:04:00|LTC|1721826240|73.2710229131|73.2763736847|73.271011248|73.2757815922
2024-07-24 13:05:00|LTC|1721826300|73.2757744506|73.2934733825|73.2757744506|73.2931823176
2024-07-24 13:06:00|LTC|1721826360|73.2932564293|73.2934532034|73.2673223191|73.2673223191
2024-07-24 13:07:00|LTC|1721826420|73.267322764|73.2700055081|73.2646788521|73.2649863868
2024-07-24 13:08:00|LTC|1721826480|73.2665547299|73.2740327104|73.2645766743|73.2740326433
2024-07-24 13:09:00|LTC|1721826540|73.2741154108|73.2865818964|73.2741154108|73.2865818964
2024-07-24 13:10:00|LTC|1721826600|73.2866016047|73.2996526058|73.2866016047|73.2996526058
2024-07-24 13:11:00|LTC|1721826660|73.2996883969|73.3040107114|73.2954114348|73.2960543993
2024-07-24 13:12:00|LTC|1721826720|73.2960614977|73.3429110414|73.2959479511|73.3429110414
2024-07-24 13:13:00|LTC|1721826780|73.3429146195|73.357559769|73.3429111432|73.3574901265
2024-07-24 13:14:00|LTC|1721826840|73.3574878502|73.3617422534|73.3563858238|73.3617422534
2024-07-24 13:15:00|LTC|1721826900|73.361786769|73.3676131054|73.361786769|73.3676131054
2024-07-24 13:16:00|LTC|1721826960|73.3676718972|73.3870963165|73.3676718972|73.3870963165
2024-07-24 13:17:00|LTC|1721827020|73.3871565945|73.3986223159|73.3871565945|73.3986223159
2024-07-24 13:18:00|LTC|1721827080|73.3987147711|73.4057553363|73.3985719706|73.4007446475
2024-07-24 13:19:00|LTC|1721827140|73.4007620441|73.4111008032|73.4004818889|73.4060719675
2024-07-24 13:20:00|LTC|1721827200|73.4060741553|73.4060741553|73.3872151499|73.3872151499
2024-07-24 13:21:00|LTC|1721827260|73.3872167927|73.4287624327|73.3872167927|73.4287624327
2024-07-24 13:22:00|LTC|1721827320|73.4287624575|73.4420420682|73.4287624327|73.4364472338
2024-07-24 13:23:00|LTC|1721827380|73.4364613103|73.471174515|73.4361795274|73.471174515
2024-07-24 13:24:00|LTC|1721827440|73.471183399|73.4940424812|73.471183399|73.4928029314
2024-07-24 13:25:00|LTC|1721827500|73.4928328414|73.4928328414|73.4642853251|73.467551922
2024-07-24 13:26:00|LTC|1721827560|73.4675525135|73.4682671189|73.4489681787|73.4489681787
2024-07-24 13:27:00|LTC|1721827620|73.4481804294|73.4681575696|73.4481804294|73.4674334429
2024-07-24 13:28:00|LTC|1721827680|73.4674457296|73.47294936|73.4617820937|73.4729493437
2024-07-24 13:29:00|LTC|1721827740|73.4729525013|73.499379952|73.4729493437|73.499379952
2024-07-24 13:30:00|LTC|1721827800|73.4993781456|73.5013400405|73.4989079398|73.4992915943
2024-07-24 13:31:00|LTC|1721827860|73.4985268333|73.4985268333|73.4749934355|73.4749934355
2024-07-24 13:32:00|LTC|1721827920|73.474992543|73.506547239|73.4718074094|73.506547239
2024-07-24 13:33:00|LTC|1721827980|73.5065417841|73.5072624046|73.4980860038|73.4982945336
2024-07-24 13:34:00|LTC|1721828040|73.4967244579|73.4968751018|73.4763646054|73.4806676828
2024-07-24 13:35:00|LTC|1721828100|73.4806632646|73.497102931|73.4806632646|73.4964728998
2024-07-24 13:36:00|LTC|1721828160|73.4964727438|73.4964727438|73.4761039547|73.4832279433
2024-07-24 13:37:00|LTC|1721828220|73.4831736087|73.506069433|73.4831736087|73.506069433
2024-07-24 13:38:00|LTC|1721828280|73.5060654022|73.5095177258|73.4984736815|73.4984736815
2024-07-24 13:39:00|LTC|1721828340|73.4984732059|73.510220374|73.4913870974|73.510220374
2024-07-24 13:40:00|LTC|1721828400|73.5102226271|73.5412145207|73.5102201613|73.5412145207
2024-07-24 13:41:00|LTC|1721828460|73.5412308608|73.5476087555|73.5390203637|73.5476087555
2024-07-24 13:42:00|LTC|1721828520|73.5476158744|73.563612954|73.5417793035|73.5636124843
2024-07-24 13:43:00|LTC|1721828580|73.5635917495|73.5663381623|73.562235182|73.5627469142
2024-07-24 13:44:00|LTC|1721828640|73.5627325332|73.5643813965|73.5575267948|73.5618064951
2024-07-24 13:45:00|LTC|1721828700|73.5618042567|73.5932983589|73.5606143688|73.5932983486
2024-07-24 13:46:00|LTC|1721828760|73.5932654363|73.6181169201|73.5930853807|73.6181158159
2024-07-24 13:47:00|LTC|1721828820|73.6180999722|73.6240112976|73.5678848262|73.567884962
2024-07-24 13:48:00|LTC|1721828880|73.567885949|73.567885949|73.5528541742|73.5634265407
2024-07-24 13:49:00|LTC|1721828940|73.5634287811|73.5773062652|73.5634265461|73.5763688149
2024-07-24 13:50:00|LTC|1721829000|73.5763703659|73.5763703659|73.5551152258|73.5551152258
2024-07-24 13:51:00|LTC|1721829060|73.555116733|73.555116733|73.531447538|73.5314479103
2024-07-24 13:52:00|LTC|1721829120|73.531451023|73.531451023|73.4969432338|73.4998505771
2024-07-24 13:53:00|LTC|1721829180|73.5008209283|73.5008209283|73.4806323484|73.4814366417
2024-07-24 13:54:00|LTC|1721829240|73.481464073|73.485443117|73.442411429|73.442411429
2024-07-24 13:55:00|LTC|1721829300|73.4424684938|73.4424684938|73.4307321575|73.4308612234
2024-07-24 13:56:00|LTC|1721829360|73.4308666253|73.4309892616|73.4007408163|73.4047245086
2024-07-24 13:57:00|LTC|1721829420|73.4047330633|73.4088218795|73.3773420599|73.3775607282
2024-07-24 13:58:00|LTC|1721829480|73.3775647647|73.3810485585|73.3568171489|73.358955151
2024-07-24 13:59:00|LTC|1721829540|73.3590197417|73.3590197417|73.2917920261|73.2919715149
2024-07-24 14:00:00|LTC|1721829600|73.291897539|73.291972374|73.2734146023|73.2742474141
2024-07-24 14:01:00|LTC|1721829660|73.2742527815|73.274484913|73.223185505|73.2430571734
2024-07-24 14:02:00|LTC|1721829720|73.2548025578|73.316310052|73.2547883601|73.3067987505
2024-07-24 14:03:00|LTC|1721829780|73.3068104522|73.327319605|73.3068104522|73.3273136118
2024-07-24 14:04:00|LTC|1721829840|73.3272966881|73.3273150392|73.3224405872|73.3226569861
2024-07-24 14:05:00|LTC|1721829900|73.3226549729|73.3365160431|73.3226530975|73.3346679425
2024-07-24 14:06:00|LTC|1721829960|73.3347211862|73.3726531549|73.3347211862|73.3725921883
2024-07-24 14:07:00|LTC|1721830020|73.3726024023|73.4005177963|73.3726024023|73.4002406062
2024-07-24 14:08:00|LTC|1721830080|73.400286283|73.4117091512|73.400286283|73.4117091512
2024-07-24 14:09:00|LTC|1721830140|73.413074506|73.4415740207|73.413074506|73.4410372144
2024-07-24 14:10:00|LTC|1721830200|73.4410565692|73.4441224969|73.4333828672|73.4333923708
2024-07-24 14:11:00|LTC|1721830260|73.4333963292|73.4413611783|73.4215531466|73.4413611767
2024-07-24 14:12:00|LTC|1721830320|73.4440579883|73.492834528|73.4440579883|73.4928344346
2024-07-24 14:13:00|LTC|1721830380|73.4928247014|73.521383483|73.4826794526|73.4826794526
2024-07-24 14:14:00|LTC|1721830440|73.4826779266|73.4826794402|73.444638285|73.4644693627
2024-07-24 14:15:00|LTC|1721830500|73.47125419|73.5451602901|73.4692779919|73.5450194382
2024-07-24 14:16:00|LTC|1721830560|73.5450862828|73.5497384258|73.5164423126|73.5237195928
2024-07-24 14:17:00|LTC|1721830620|73.5237172562|73.5881173587|73.5237172562|73.5881173587
2024-07-24 14:18:00|LTC|1721830680|73.5881122247|73.5951712321|73.585837838|73.5951712321
2024-07-24 14:19:00|LTC|1721830740|73.5968206915|73.6043212478|73.5854683748|73.585468756
2024-07-24 14:20:00|LTC|1721830800|73.5854615251|73.5854677925|73.5660074515|73.5660639964
2024-07-24 14:21:00|LTC|1721830860|73.5671797281|73.5791406888|73.5469589777|73.5469589777
2024-07-24 14:22:00|LTC|1721830920|73.5402075445|73.5402143883|73.5237187382|73.5249778003
2024-07-24 14:23:00|LTC|1721830980|73.5249876461|73.551630218|73.5249876461|73.5510378367
2024-07-24 14:24:00|LTC|1721831040|73.5528479868|73.588255059|73.5528479868|73.5882550507
2024-07-24 14:25:00|LTC|1721831100|73.5898276433|73.5914132776|73.543748004|73.5493435127
2024-07-24 14:26:00|LTC|1721831160|73.5493441025|73.5905250843|73.5493441025|73.5905250843
2024-07-24 14:27:00|LTC|1721831220|73.5905234838|73.5905252155|73.5240061163|73.5240939527
2024-07-24 14:28:00|LTC|1721831280|73.5241031158|73.5241031158|73.4985790892|73.5000589347
2024-07-24 14:29:00|LTC|1721831340|73.5008765707|73.5008765707|73.4943482274|73.4943485656
2024-07-24 14:30:00|LTC|1721831400|73.4943810755|73.4995084303|73.4684785333|73.4995084303
2024-07-24 14:31:00|LTC|1721831460|73.4995089142|73.5037027776|73.4748911427|73.4748911427
2024-07-24 14:32:00|LTC|1721831520|73.4748918185|73.5342179853|73.4699959932|73.5332941592
2024-07-24 14:33:00|LTC|1721831580|73.531966372|73.5387252199|73.524715438|73.5387251893
2024-07-24 14:34:00|LTC|1721831640|73.5387070578|73.56190848|73.5361021711|73.56190848
2024-07-24 14:35:00|LTC|1721831700|73.5619070723|73.6102704743|73.5613387704|73.6102704743
2024-07-24 14:36:00|LTC|1721831760|73.6102688951|73.6102701316|73.5793938643|73.5793938643
2024-07-24 14:37:00|LTC|1721831820|73.5793961893|73.5793961893|73.5645533718|73.571981742
2024-07-24 14:38:00|LTC|1721831880|73.5719836814|73.5768980248|73.5719816609|73.5761082218
2024-07-24 14:39:00|LTC|1721831940|73.576108724|73.576108724|73.5422018884|73.5425445221
2024-07-24 14:40:00|LTC|1721832000|73.5424043016|73.5436855287|73.5396598407|73.5419608717
2024-07-24 14:41:00|LTC|1721832060|73.5419325344|73.5456918383|73.5317925148|73.5338646004
2024-07-24 14:42:00|LTC|1721832120|73.533878809|73.5349511192|73.4619830571|73.4619830571
2024-07-24 14:43:00|LTC|1721832180|73.4619530013|73.4619530013|73.4175082212|73.4490440521
2024-07-24 14:44:00|LTC|1721832240|73.4490439334|73.4533797997|73.4074554384|73.407478169
2024-07-24 14:45:00|LTC|1721832300|73.4074912085|73.4115702194|73.4069871908|73.4095502929
2024-07-24 14:46:00|LTC|1721832360|73.4106588791|73.4116127293|73.3300533574|73.3404930296
2024-07-24 14:47:00|LTC|1721832420|73.3392604673|73.3443054715|73.3224799397|73.3224801838
2024-07-24 14:48:00|LTC|1721832480|73.3225097538|73.3255754853|73.2958363084|73.2958363084
2024-07-24 14:49:00|LTC|1721832540|73.2960232917|73.2960232917|73.2860142926|73.2864549429
2024-07-24 14:50:00|LTC|1721832600|73.286462601|73.2943173389|73.2585472948|73.2943173118
2024-07-24 14:51:00|LTC|1721832660|73.2990138262|73.3143332127|73.2990138262|73.3143332127
2024-07-24 14:52:00|LTC|1721832720|73.3143329659|73.3203068564|73.2971643205|73.2976278452
2024-07-24 14:53:00|LTC|1721832780|73.2976437303|73.2976437303|73.2312190609|73.2312190609
2024-07-24 14:54:00|LTC|1721832840|73.2312257512|73.2312257512|73.2148271724|73.2148272003
2024-07-24 14:55:00|LTC|1721832900|73.2168056857|73.2239699151|73.2102265417|73.2102265417
2024-07-24 14:56:00|LTC|1721832960|73.2070038855|73.2293717192|73.201426339|73.2263446859
2024-07-24 14:57:00|LTC|1721833020|73.2263356138|73.2450415785|73.2221881928|73.2450415785
2024-07-24 14:58:00|LTC|1721833080|73.2458086721|73.2484089151|73.2382642865|73.2382642865
2024-07-24 14:59:00|LTC|1721833140|73.2382665978|73.2382665978|73.2125953902|73.2125953902
2024-07-24 15:00:00|LTC|1721833200|73.2125994412|73.2125994412|73.1764581247|73.176458686
2024-07-24 15:01:00|LTC|1721833260|73.1760046576|73.1935729622|73.1519807658|73.1935729622
2024-07-24 15:02:00|LTC|1721833320|73.1935730657|73.1955423059|73.1752581358|73.1752581358
2024-07-24 15:03:00|LTC|1721833380|73.1752625706|73.1752625706|73.1412746165|73.1449754078
2024-07-24 15:04:00|LTC|1721833440|73.1419074247|73.1427784426|73.1258342504|73.1258342504
2024-07-24 15:05:00|LTC|1721833500|73.125857265|73.1271481356|73.1238485996|73.125292358
2024-07-24 15:06:00|LTC|1721833560|73.1252835859|73.1252924588|73.0897487639|73.0897492589
2024-07-24 15:07:00|LTC|1721833620|73.0897790292|73.0897790292|73.0648690554|73.0648981778
2024-07-24 15:08:00|LTC|1721833680|73.0648925587|73.0648925587|73.0226052869|73.0226618137
2024-07-24 15:09:00|LTC|1721833740|73.0225790296|73.0225848785|73.0062457372|73.0071931812
2024-07-24 15:10:00|LTC|1721833800|73.0071946012|73.0071946012|72.9821497088|72.984696754
2024-07-24 15:11:00|LTC|1721833860|72.9837803146|73.0305668095|72.9837803146|73.0276659721
2024-07-24 15:12:00|LTC|1721833920|73.0229305291|73.0229319785|72.9639761489|72.9656316994
2024-07-24 15:13:00|LTC|1721833980|72.9656322793|73.0133586166|72.9656320746|73.0077893881
2024-07-24 15:14:00|LTC|1721834040|73.0077940244|73.0078660157|72.976996782|72.984164696
2024-07-24 15:15:00|LTC|1721834100|72.9841632401|72.9912793682|72.9560837524|72.9560839134
2024-07-24 15:16:00|LTC|1721834160|72.9560776269|73.0195066015|72.952567222|73.0195065397
2024-07-24 15:17:00|LTC|1721834220|73.0195074047|73.0241279773|73.0195074047|73.0232484095
2024-07-24 15:18:00|LTC|1721834280|73.023308008|73.023308008|72.9354391963|72.9358170863
2024-07-24 15:19:00|LTC|1721834340|72.9363038549|72.9390269651|72.9220807245|72.9239480423
2024-07-24 15:20:00|LTC|1721834400|72.9251090031|72.9252283664|72.7991361629|72.7998260349
2024-07-24 15:21:00|LTC|1721834460|72.7998212664|72.8173019759|72.793090805|72.7930911248
2024-07-24 15:22:00|LTC|1721834520|72.793091791|72.845765032|72.7875129493|72.844327592
2024-07-24 15:23:00|LTC|1721834580|72.8443357584|72.8443357584|72.7582922411|72.7582929896
2024-07-24 15:24:00|LTC|1721834640|72.7582572305|72.7586116645|72.7348819588|72.7348819588
2024-07-24 15:25:00|LTC|1721834700|72.7348721949|72.7348721949|72.7093294006|72.7093335868
2024-07-24 15:26:00|LTC|1721834760|72.7093995913|72.7094078901|72.6475773638|72.6497033779
2024-07-24 15:27:00|LTC|1721834820|72.6497107611|72.7044731338|72.6346937986|72.7011780715
2024-07-24 15:28:00|LTC|1721834880|72.6982008626|72.7201557313|72.6909937767|72.7179381894
2024-07-24 15:29:00|LTC|1721834940|72.7177120803|72.7502402693|72.7175371194|72.7431466562
2024-07-24 15:30:00|LTC|1721835000|72.7431716624|72.8619190927|72.740521692|72.8598544883
2024-07-24 15:31:00|LTC|1721835060|72.859878329|72.890295201|72.859878329|72.8879193442
2024-07-24 15:32:00|LTC|1721835120|72.8876242051|72.9014112493|72.8830936178|72.9008887171
2024-07-24 15:33:00|LTC|1721835180|72.9010304579|72.9010304579|72.8457166196|72.8457166196
2024-07-24 15:34:00|LTC|1721835240|72.845713729|72.9015749249|72.845713729|72.9015749249
2024-07-24 15:35:00|LTC|1721835300|72.9031910958|72.9422287285|72.9031208943|72.9422287285
2024-07-24 15:36:00|LTC|1721835360|72.9558356799|73.0226601842|72.9558163444|73.0158723848
2024-07-24 15:37:00|LTC|1721835420|73.0163179399|73.0356477332|73.0158710203|73.0181896102
2024-07-24 15:38:00|LTC|1721835480|73.0182845374|73.040779952|73.0182034408|73.0300047426
2024-07-24 15:39:00|LTC|1721835540|73.0301534369|73.0301534369|73.0119954622|73.0122679824
2024-07-24 15:40:00|LTC|1721835600|73.0123501291|73.0123501291|72.9750360327|72.9750360327
2024-07-24 15:41:00|LTC|1721835660|72.9745896315|72.9748134017|72.9448392464|72.9448392732
2024-07-24 15:42:00|LTC|1721835720|72.944125851|72.944229341|72.9202442403|72.9202442403
2024-07-24 15:43:00|LTC|1721835780|72.9202385806|72.980283289|72.9169204286|72.9802832773
2024-07-24 15:44:00|LTC|1721835840|72.9802795878|72.9943025736|72.9802795878|72.9935232475
2024-07-24 15:45:00|LTC|1721835900|72.9935310431|72.9935539593|72.9812880822|72.990276389
2024-07-24 15:46:00|LTC|1721835960|72.9902850117|72.9912924341|72.978492639|72.978492639
2024-07-24 15:47:00|LTC|1721836020|72.9784931102|73.0187585392|72.973912713|73.0187585392
2024-07-24 15:48:00|LTC|1721836080|73.0187803789|73.0447544859|73.0187803789|73.0308505879
2024-07-24 15:49:00|LTC|1721836140|73.0250952523|73.0256563826|72.9713152818|72.9713152818
2024-07-24 15:50:00|LTC|1721836200|72.971315842|72.9713164595|72.9315308086|72.9665170728
2024-07-24 15:51:00|LTC|1721836260|72.9665164018|73.0037909801|72.9665164018|73.0037909546
2024-07-24 15:52:00|LTC|1721836320|73.0037856457|73.057143816|73.0037856457|73.0571437511
2024-07-24 15:53:00|LTC|1721836380|73.057157595|73.0882969276|73.0569905618|73.0876436175
2024-07-24 15:54:00|LTC|1721836440|73.0878289479|73.1573162533|73.0878289479|73.1573162533
2024-07-24 15:55:00|LTC|1721836500|73.157332271|73.1869421014|73.157332271|73.1869421014
2024-07-24 15:56:00|LTC|1721836560|73.1866267342|73.2177889476|73.1866267342|73.2141787672
2024-07-24 15:57:00|LTC|1721836620|73.2123607202|73.2123607202|73.196972969|73.196972969
2024-07-24 15:58:00|LTC|1721836680|73.196972185|73.196972185|73.1594443644|73.1748791452
2024-07-24 15:59:00|LTC|1721836740|73.174893985|73.1855755817|73.1677410724|73.1677410724
2024-07-24 16:00:00|LTC|1721836800|73.1677574205|73.1733902539|73.149371361|73.149371361
2024-07-24 16:01:00|LTC|1721836860|73.1493649962|73.1493649962|73.1150881723|73.1150881723
2024-07-24 16:02:00|LTC|1721836920|73.115087218|73.1446718202|73.1117944209|73.1446718202
2024-07-24 16:03:00|LTC|1721836980|73.1446721843|73.1709025582|73.1446714669|73.1660591124
2024-07-24 16:04:00|LTC|1721837040|73.166057722|73.1717440366|73.1631776093|73.1670901023
2024-07-24 16:05:00|LTC|1721837100|73.1670878382|73.1692068923|73.1436776383|73.1439937415
2024-07-24 16:06:00|LTC|1721837160|73.1439907866|73.1457556781|73.0947589966|73.0947943096
2024-07-24 16:07:00|LTC|1721837220|73.0947962551|73.0962247988|73.0456189719|73.0456189719
2024-07-24 16:08:00|LTC|1721837280|73.045624113|73.0500936499|72.9487929033|72.9487929033
2024-07-24 16:09:00|LTC|1721837340|72.9487672886|72.9491562673|72.9221292042|72.923112941
2024-07-24 16:10:00|LTC|1721837400|72.9231095931|72.9251047231|72.846300606|72.846300606
2024-07-24 16:11:00|LTC|1721837460|72.8462992257|72.8600289393|72.8196314628|72.8600213809
2024-07-24 16:12:00|LTC|1721837520|72.8600190094|73.002811026|72.8600139003|73.0028053015
2024-07-24 16:13:00|LTC|1721837580|73.0027990631|73.0027990631|72.941916379|72.9425398033
2024-07-24 16:14:00|LTC|1721837640|72.9425297282|72.9866167305|72.9395249901|72.9866167305
2024-07-24 16:15:00|LTC|1721837700|72.986598689|73.0760991122|72.986598689|73.0760990111
2024-07-24 16:16:00|LTC|1721837760|73.078462565|73.089586176|73.0642993318|73.088601618
2024-07-24 16:17:00|LTC|1721837820|73.0886240045|73.1666026538|73.088275288|73.1666026538
2024-07-24 16:18:00|LTC|1721837880|73.1665358416|73.1920720667|73.165900686|73.1918086019
2024-07-24 16:19:00|LTC|1721837940|73.1918031764|73.2139443792|73.1669313506|73.1669313506
2024-07-24 16:20:00|LTC|1721838000|73.1669317873|73.1674280419|73.1405315172|73.1408324738
2024-07-24 16:21:00|LTC|1721838060|73.1408372788|73.1408372788|73.1285602728|73.128560404
2024-07-24 16:22:00|LTC|1721838120|73.1285598557|73.1285604919|73.0863495506|73.0863495506
2024-07-24 16:23:00|LTC|1721838180|73.0863573266|73.1456460979|73.0859307656|73.1456460979
2024-07-24 16:24:00|LTC|1721838240|73.1452320037|73.1452320037|73.1375901412|73.1376027241
2024-07-24 16:25:00|LTC|1721838300|73.1376075565|73.140762291|73.1366168096|73.1407119755
2024-07-24 16:26:00|LTC|1721838360|73.1407975638|73.1695617059|73.1244180926|73.169550223
2024-07-24 16:27:00|LTC|1721838420|73.1695397031|73.2189860823|73.168703476|73.2189857657
2024-07-24 16:28:00|LTC|1721838480|73.2189830234|73.2206458379|73.181246585|73.1818876037
2024-07-24 16:29:00|LTC|1721838540|73.1818830328|73.1825189121|73.1355659706|73.1355659706
2024-07-24 16:30:00|LTC|1721838600|73.1367017091|73.1789646036|73.1365478725|73.1775527655
2024-07-24 16:31:00|LTC|1721838660|73.1806138635|73.2112128179|73.1806138635|73.2112128179
2024-07-24 16:32:00|LTC|1721838720|73.211260487|73.2203166007|73.1982712558|73.1982712558
2024-07-24 16:33:00|LTC|1721838780|73.1982655346|73.198763284|73.1605464457|73.1674359148
2024-07-24 16:34:00|LTC|1721838840|73.1674354371|73.1873115756|73.1674354371|73.179062357
2024-07-24 16:35:00|LTC|1721838900|73.1790631889|73.1851460953|73.1740029054|73.1839298999
2024-07-24 16:36:00|LTC|1721838960|73.1822786925|73.1984737353|73.1764099922|73.1984737346
2024-07-24 16:37:00|LTC|1721839020|73.1984736991|73.2038852462|73.1892104334|73.1892104334
2024-07-24 16:38:00|LTC|1721839080|73.1892110685|73.2259858313|73.1892105895|73.2254708744
2024-07-24 16:39:00|LTC|1721839140|73.2263044068|73.2481317221|73.2263016343|73.2476896705
2024-07-24 16:40:00|LTC|1721839200|73.2477214435|73.2495593845|73.2253584875|73.2253584875
2024-07-24 16:41:00|LTC|1721839260|73.2253564247|73.2265948744|73.2085044669|73.2121026828
2024-07-24 16:42:00|LTC|1721839320|73.2121037651|73.2278761054|73.2120803678|73.2249073835
2024-07-24 16:43:00|LTC|1721839380|73.2249060009|73.2343992812|73.2221578624|73.2343992812
2024-07-24 16:44:00|LTC|1721839440|73.2343991611|73.2449140645|73.2343991611|73.2432883655
2024-07-24 16:45:00|LTC|1721839500|73.2433333564|73.2434762318|73.2393439718|73.240181846
2024-07-24 16:46:00|LTC|1721839560|73.242504551|73.2522417729|73.2424977328|73.252241758
2024-07-24 16:47:00|LTC|1721839620|73.2505780126|73.2795755472|73.2498961966|73.2795755472
2024-07-24 16:48:00|LTC|1721839680|73.279653781|73.2958349268|73.279653781|73.2958343357
2024-07-24 16:49:00|LTC|1721839740|73.2958317616|73.2982393189|73.2893123798|73.2893123798
2024-07-24 16:50:00|LTC|1721839800|73.2886683798|73.2981722116|73.2798982804|73.2981722116
2024-07-24 16:51:00|LTC|1721839860|73.2981784818|73.3002886903|73.2736345767|73.2857932836
2024-07-24 16:52:00|LTC|1721839920|73.2857893669|73.2875373028|73.2784221333|73.2784274197
2024-07-24 16:53:00|LTC|1721839980|73.276753431|73.2767600079|73.2532357296|73.2622400712
2024-07-24 16:54:00|LTC|1721840040|73.2622438545|73.2798078668|73.2622397429|73.2798078668
2024-07-24 16:55:00|LTC|1721840100|73.2798099754|73.285626423|73.2798090353|73.2820370241
2024-07-24 16:56:00|LTC|1721840160|73.2822710821|73.2822843666|73.2256546138|73.2258109266
2024-07-24 16:57:00|LTC|1721840220|73.2248432901|73.2248432901|73.2059372564|73.2081248411
2024-07-24 16:58:00|LTC|1721840280|73.208098022|73.2700234755|73.208098022|73.2684337047
2024-07-24 16:59:00|LTC|1721840340|73.2684282497|73.2684336794|73.2263026597|73.2332621347
2024-07-24 17:00:00|LTC|1721840400|73.2332550314|73.2776886529|73.2332248867|73.2776734371
2024-07-24 17:01:00|LTC|1721840460|73.2776669014|73.3023335494|73.2746382707|73.3012943759
2024-07-24 17:02:00|LTC|1721840520|73.3012519421|73.3012519421|73.2615573377|73.2615573377
2024-07-24 17:03:00|LTC|1721840580|73.2615472739|73.2684467187|73.2346883105|73.2684456865
2024-07-24 17:04:00|LTC|1721840640|73.2684412228|73.289137071|73.2684412228|73.278047231
2024-07-24 17:05:00|LTC|1721840700|73.2780452783|73.2780476575|73.2419045711|73.2419045711
2024-07-24 17:06:00|LTC|1721840760|73.2419009458|73.2419009458|73.2285156279|73.2285156279
2024-07-24 17:07:00|LTC|1721840820|73.2293004947|73.2294942187|73.2148277276|73.2204640044
2024-07-24 17:08:00|LTC|1721840880|73.2204680417|73.2319482265|73.2204647744|73.2207785322
2024-07-24 17:09:00|LTC|1721840940|73.2237750973|73.2485134674|73.2237683771|73.2408215799
2024-07-24 17:10:00|LTC|1721841000|73.2371810167|73.2371810167|73.2151675512|73.2218024302
2024-07-24 17:11:00|LTC|1721841060|73.2218064827|73.2402333109|73.2218064827|73.2391869604
2024-07-24 17:12:00|LTC|1721841120|73.2391905537|73.2420811152|73.2343019173|73.2343019173
2024-07-24 17:13:00|LTC|1721841180|73.2342983482|73.2488893302|73.2328529331|73.248889229
2024-07-24 17:14:00|LTC|1721841240|73.2488997582|73.2499786886|73.2425721747|73.2425721747
2024-07-24 17:15:00|LTC|1721841300|73.2425688387|73.2425688387|73.2298659296|73.2298659296
2024-07-24 17:16:00|LTC|1721841360|73.2298396802|73.2422849113|73.2298280408|73.2422849113
2024-07-24 17:17:00|LTC|1721841420|73.2422889504|73.2439708621|73.2255648765|73.2255648809
2024-07-24 17:18:00|LTC|1721841480|73.2222220939|73.2222220939|73.1906985043|73.1906987
2024-07-24 17:19:00|LTC|1721841540|73.1907017095|73.1907017095|73.1846793574|73.1846793574
2024-07-24 17:20:00|LTC|1721841600|73.1846840858|73.1906195916|73.1831564736|73.1906195916
2024-07-24 17:21:00|LTC|1721841660|73.1905926405|73.2328922795|73.1905899156|73.2328922795
2024-07-24 17:22:00|LTC|1721841720|73.2328968486|73.2538944423|73.2325776144|73.2538944423
2024-07-24 17:23:00|LTC|1721841780|73.2538909414|73.2627747235|73.2509784563|73.252410601
2024-07-24 17:24:00|LTC|1721841840|73.2524103027|73.2686255065|73.2517281033|73.2537050564
2024-07-24 17:25:00|LTC|1721841900|73.250953318|73.2509760311|73.1998061009|73.1999194422
2024-07-24 17:26:00|LTC|1721841960|73.1999251017|73.1999251017|73.1946712348|73.1946712348
2024-07-24 17:27:00|LTC|1721842020|73.1946693778|73.2006781272|73.1936903394|73.2006781272
2024-07-24 17:28:00|LTC|1721842080|73.2006788149|73.2065668979|73.2006788149|73.2041519654
2024-07-24 17:29:00|LTC|1721842140|73.2041521081|73.2121788416|73.2029392326|73.2121788416
2024-07-24 17:30:00|LTC|1721842200|73.2129362618|73.2357578001|73.2129362618|73.2280634799
2024-07-24 17:31:00|LTC|1721842260|73.2280639459|73.2280639459|73.213605457|73.2155219613
2024-07-24 17:32:00|LTC|1721842320|73.2155273656|73.2155273656|73.1687584438|73.168758461
2024-07-24 17:33:00|LTC|1721842380|73.1687573387|73.1726710032|73.1687573387|73.1726649817
2024-07-24 17:34:00|LTC|1721842440|73.1748286746|73.2540753628|73.1748186104|73.2540753628
2024-07-24 17:35:00|LTC|1721842500|73.2540713757|73.2654192035|73.2540713757|73.2561369063
2024-07-24 17:36:00|LTC|1721842560|73.2541410793|73.2541432075|73.23473543|73.23473543
2024-07-24 17:37:00|LTC|1721842620|73.2347336608|73.2415785582|73.2325262245|73.2415591625
2024-07-24 17:38:00|LTC|1721842680|73.2415574856|73.2647926986|73.2415507879|73.2647926986
2024-07-24 17:39:00|LTC|1721842740|73.2647920224|73.2806336386|73.2647920224|73.2806336291
2024-07-24 17:40:00|LTC|1721842800|73.2806305481|73.2886184729|73.2763639951|73.2763639951
2024-07-24 17:41:00|LTC|1721842860|73.2775344841|73.3001189313|73.2769623399|73.3001189313
2024-07-24 17:42:00|LTC|1721842920|73.3001307213|73.3251116142|73.3001307213|73.3219714236
2024-07-24 17:43:00|LTC|1721842980|73.3210796057|73.324981639|73.3132346899|73.3132508949
2024-07-24 17:44:00|LTC|1721843040|73.3136588656|73.3136739201|73.2923336408|73.2923336408
2024-07-24 17:45:00|LTC|1721843100|73.2923316702|73.3062375857|73.2874599985|73.3062375857
2024-07-24 17:46:00|LTC|1721843160|73.308747811|73.3220336103|73.3080264867|73.3211972595
2024-07-24 17:47:00|LTC|1721843220|73.3211968506|73.3256316072|73.3173221756|73.3247952124
2024-07-24 17:48:00|LTC|1721843280|73.324794887|73.3251001151|73.2999848139|73.2999848139
2024-07-24 17:49:00|LTC|1721843340|73.2999793583|73.3003763979|73.2315225218|73.2315225218
2024-07-24 17:50:00|LTC|1721843400|73.2313616972|73.2313961498|73.2298704549|73.2298704549
2024-07-24 17:51:00|LTC|1721843460|73.2298795322|73.2300509688|73.2141342062|73.2141428993
2024-07-24 17:52:00|LTC|1721843520|73.2141682368|73.2141827991|73.1790753162|73.1790753162
2024-07-24 17:53:00|LTC|1721843580|73.1790632867|73.1790760445|73.1383343697|73.1383343697
2024-07-24 17:54:00|LTC|1721843640|73.1383505167|73.1385537253|73.1383367133|73.1385067562
2024-07-24 17:55:00|LTC|1721843700|73.1384997435|73.1385079626|73.1168309624|73.116831012
2024-07-24 17:56:00|LTC|1721843760|73.1168511835|73.1169398602|73.1013833395|73.1042460297
2024-07-24 17:57:00|LTC|1721843820|73.1042527308|73.1042527308|73.086253997|73.0863085699
2024-07-24 17:58:00|LTC|1721843880|73.0862883425|73.0869573229|73.0749641446|73.0761870527
2024-07-24 17:59:00|LTC|1721843940|73.0761855577|73.0952049151|73.0761392935|73.0898033511
2024-07-24 18:00:00|LTC|1721844000|73.0897875674|73.0897875674|73.0721580264|73.0721580264
2024-07-24 18:01:00|LTC|1721844060|73.0721402157|73.0721402157|73.048328211|73.048328211
2024-07-24 18:02:00|LTC|1721844120|73.042712633|73.04295526|73.0095800497|73.0316965423
2024-07-24 18:03:00|LTC|1721844180|73.0316997601|73.0660329473|73.0311486364|73.0558732287
2024-07-24 18:04:00|LTC|1721844240|73.0592151683|73.0735885078|73.0572432969|73.0572432969
2024-07-24 18:05:00|LTC|1721844300|73.0513757423|73.0554779651|73.0473882744|73.0553578674
2024-07-24 18:06:00|LTC|1721844360|73.0603894618|73.0875090298|73.0603433088|73.0875088747
2024-07-24 18:07:00|LTC|1721844420|73.0874906575|73.1079852397|73.0874906575|73.1079851389
2024-07-24 18:08:00|LTC|1721844480|73.1081788646|73.1202475937|73.1081788646|73.1186153592
2024-07-24 18:09:00|LTC|1721844540|73.1186110969|73.1189509397|73.0958261953|73.1033470462
2024-07-24 18:10:00|LTC|1721844600|73.1033460663|73.1153153626|73.1033460663|73.1147577797
2024-07-24 18:11:00|LTC|1721844660|73.1130311392|73.1406400904|73.1129844824|73.1406400904
2024-07-24 18:12:00|LTC|1721844720|73.1420480071|73.1501712369|73.1419614636|73.149636168
2024-07-24 18:13:00|LTC|1721844780|73.1496395951|73.1736720937|73.1496395951|73.1736582238
2024-07-24 18:14:00|LTC|1721844840|73.1736690913|73.1896124312|73.1736690913|73.1896124312
2024-07-24 18:15:00|LTC|1721844900|73.1896289477|73.2070451633|73.1896289477|73.2070451633
2024-07-24 18:16:00|LTC|1721844960|73.207047669|73.2227935749|73.207046314|73.2227935749
2024-07-24 18:17:00|LTC|1721845020|73.222942898|73.2271138949|73.1826641143|73.1826641143
2024-07-24 18:18:00|LTC|1721845080|73.1826656281|73.1826656281|73.1188697123|73.1188697123
2024-07-24 18:19:00|LTC|1721845140|73.1130758909|73.1130758909|73.0708779634|73.0744455282
2024-07-24 18:20:00|LTC|1721845200|73.074451131|73.074451131|73.0568603249|73.0568603249
2024-07-24 18:21:00|LTC|1721845260|73.0568746454|73.0572315035|73.0157673859|73.0157674484
2024-07-24 18:22:00|LTC|1721845320|73.0147513772|73.0147606847|72.9996656617|72.9996656617
2024-07-24 18:23:00|LTC|1721845380|72.9981938633|72.9981938633|72.9674769242|72.967481781
2024-07-24 18:24:00|LTC|1721845440|72.9674884844|72.9704300891|72.9628969854|72.9704300891
2024-07-24 18:25:00|LTC|1721845500|72.9720181986|72.9720181986|72.9338594783|72.9338594878
2024-07-24 18:26:00|LTC|1721845560|72.9240979467|72.9269704432|72.9132119957|72.9132185972
2024-07-24 18:27:00|LTC|1721845620|72.9132138398|72.9820121903|72.9131870495|72.9820121903
2024-07-24 18:28:00|LTC|1721845680|72.9834459958|73.0465992789|72.9831461611|73.0465992789
2024-07-24 18:29:00|LTC|1721845740|73.048558943|73.048558943|73.0254639308|73.0254644066
2024-07-24 18:30:00|LTC|1721845800|73.0206098382|73.0206098382|72.9595917839|72.9595917839
2024-07-24 18:31:00|LTC|1721845860|72.9595966273|72.9716223676|72.950216228|72.960130708
2024-07-24 18:32:00|LTC|1721845920|72.9601361527|72.9601423717|72.9050608444|72.9059526232
2024-07-24 18:33:00|LTC|1721845980|72.9059535562|72.9324495147|72.9059535562|72.9324495147
2024-07-24 18:34:00|LTC|1721846040|72.9324468584|72.9364879126|72.8716777013|72.8716777013
2024-07-24 18:35:00|LTC|1721846100|72.8716385434|72.8716385434|72.8450223023|72.8450223023
2024-07-24 18:36:00|LTC|1721846160|72.8449339941|72.8555930229|72.8284015658|72.8284027916
2024-07-24 18:37:00|LTC|1721846220|72.8284219546|72.8962506455|72.810264592|72.8948270024
2024-07-24 18:38:00|LTC|1721846280|72.8948255659|72.8948255659|72.8207287366|72.8207288033
2024-07-24 18:39:00|LTC|1721846340|72.8207517377|72.8409404585|72.8137307342|72.8276403043
2024-07-24 18:40:00|LTC|1721846400|72.8276429911|72.8276429911|72.8112517897|72.8117950508
2024-07-24 18:41:00|LTC|1721846460|72.8112924369|72.8118496501|72.7734012243|72.7735076215
2024-07-24 18:42:00|LTC|1721846520|72.7718588286|72.7719081931|72.6967714948|72.6967714948
2024-07-24 18:43:00|LTC|1721846580|72.696775094|72.696775094|72.6726673465|72.6911971141
2024-07-24 18:44:00|LTC|1721846640|72.6911981801|72.7097355632|72.6680960523|72.6680960523
2024-07-24 18:45:00|LTC|1721846700|72.6564967365|72.667895585|72.6399350372|72.667895585
2024-07-24 18:46:00|LTC|1721846760|72.6678824179|72.7189588402|72.6678824179|72.7189587587
2024-07-24 18:47:00|LTC|1721846820|72.7189681722|72.7214614225|72.6556001848|72.6556002266
2024-07-24 18:48:00|LTC|1721846880|72.6447514968|72.6922537131|72.6343825661|72.691582498
2024-07-24 18:49:00|LTC|1721846940|72.6915814684|72.6918554922|72.6416861982|72.6416875756
2024-07-24 18:50:00|LTC|1721847000|72.6416945303|72.6416945303|72.6253011584|72.6274606563
2024-07-24 18:51:00|LTC|1721847060|72.624070323|72.6271469059|72.6199129901|72.6248359067
2024-07-24 18:52:00|LTC|1721847120|72.6248330484|72.6248330484|72.599337616|72.599337616
2024-07-24 18:53:00|LTC|1721847180|72.5928885874|72.5928885874|72.5726886959|72.5883875392
2024-07-24 18:54:00|LTC|1721847240|72.5883807345|72.6510382966|72.5883807345|72.6510382966
2024-07-24 18:55:00|LTC|1721847300|72.6510352262|72.6510352262|72.6084287942|72.6092628373
2024-07-24 18:56:00|LTC|1721847360|72.6092633425|72.6521114237|72.6090991795|72.6521114212
2024-07-24 18:57:00|LTC|1721847420|72.652104562|72.6573954787|72.6480756062|72.656510297
2024-07-24 18:58:00|LTC|1721847480|72.6565041744|72.6594300383|72.638888258|72.638888258
2024-07-24 18:59:00|LTC|1721847540|72.6397214654|72.650468105|72.6103101222|72.610310148
2024-07-24 19:00:00|LTC|1721847600|72.6103093352|72.6103102525|72.5774191035|72.5823666933
2024-07-24 19:01:00|LTC|1721847660|72.5823659717|72.644430637|72.5823659717|72.6240438135
2024-07-24 19:02:00|LTC|1721847720|72.6240456175|72.6240456175|72.5882427341|72.5882427341
2024-07-24 19:03:00|LTC|1721847780|72.5882608066|72.6389167847|72.586901284|72.6377048836
2024-07-24 19:04:00|LTC|1721847840|72.6377048558|72.6384274257|72.5941926567|72.5941926567
2024-07-24 19:05:00|LTC|1721847900|72.5911436341|72.5932356826|72.5795164401|72.583190758
2024-07-24 19:06:00|LTC|1721847960|72.5833401267|72.681853804|72.5832069376|72.681853804
2024-07-24 19:07:00|LTC|1721848020|72.68433067|72.6928263562|72.6688516819|72.6688516819
2024-07-24 19:08:00|LTC|1721848080|72.6624539397|72.6624562189|72.6023148681|72.6090679934
2024-07-24 19:09:00|LTC|1721848140|72.6132347928|72.65228871|72.6122946549|72.6440950686
2024-07-24 19:10:00|LTC|1721848200|72.6440962869|72.6787365167|72.6377977268|72.6787365167
2024-07-24 19:11:00|LTC|1721848260|72.6820648687|72.7153645782|72.6807448577|72.7144372563
2024-07-24 19:12:00|LTC|1721848320|72.7129758995|72.7149065713|72.6938956936|72.7028080445
2024-07-24 19:13:00|LTC|1721848380|72.7028062491|72.7199180102|72.6965538478|72.719917954
2024-07-24 19:14:00|LTC|1721848440|72.7199200273|72.7518274647|72.7199170813|72.7518273333
2024-07-24 19:15:00|LTC|1721848500|72.7531277564|72.7577220729|72.7430945729|72.7577220563
2024-07-24 19:16:00|LTC|1721848560|72.7577127219|72.7756622469|72.7486557465|72.7486557465
2024-07-24 19:17:00|LTC|1721848620|72.7486550618|72.7486557465|72.7342399999|72.7484351665
2024-07-24 19:18:00|LTC|1721848680|72.7484440492|72.7493880241|72.6928625082|72.6928685868
2024-07-24 19:19:00|LTC|1721848740|72.6928698885|72.6928698885|72.6807397194|72.6904389678
2024-07-24 19:20:00|LTC|1721848800|72.6904019571|72.7102293816|72.6745262266|72.6769309309
2024-07-24 19:21:00|LTC|1721848860|72.676918867|72.676918867|72.6647963904|72.6747044117
2024-07-24 19:22:00|LTC|1721848920|72.6747114288|72.7403410729|72.6736796308|72.7403410729
2024-07-24 19:23:00|LTC|1721848980|72.7437872493|72.7437890726|72.7270325825|72.7281085418
2024-07-24 19:24:00|LTC|1721849040|72.7297739471|72.7457431397|72.7297739471|72.7457430384
2024-07-24 19:25:00|LTC|1721849100|72.7465085524|72.7616851884|72.7450386539|72.7616851884
2024-07-24 19:26:00|LTC|1721849160|72.7616751151|72.7616819645|72.7369538529|72.7369538529
2024-07-24 19:27:00|LTC|1721849220|72.7336230649|72.7598790099|72.7327130142|72.7598790099
2024-07-24 19:28:00|LTC|1721849280|72.7617309148|72.8171356366|72.7617309148|72.8167683936
2024-07-24 19:29:00|LTC|1721849340|72.816768818|72.8456785196|72.8167633969|72.8456785196
2024-07-24 19:30:00|LTC|1721849400|72.8456623371|72.858573496|72.8456449311|72.8561129923
2024-07-24 19:31:00|LTC|1721849460|72.8561132203|72.8590017463|72.8557599265|72.8557599265
2024-07-24 19:32:00|LTC|1721849520|72.8545980693|72.8572879092|72.8527900764|72.8556090074
2024-07-24 19:33:00|LTC|1721849580|72.8556089767|72.8718419921|72.8556089673|72.8718418402
2024-07-24 19:34:00|LTC|1721849640|72.8718401702|72.9076271706|72.8718401702|72.9076271706
2024-07-24 19:35:00|LTC|1721849700|72.9077627665|72.9141115415|72.9066962487|72.9122894264
2024-07-24 19:36:00|LTC|1721849760|72.9123043461|72.9124999216|72.8861605926|72.8861605926
2024-07-24 19:37:00|LTC|1721849820|72.8861530607|72.886160416|72.8288367811|72.8302199196
2024-07-24 19:38:00|LTC|1721849880|72.8302212808|72.8450082625|72.8302212808|72.834677761
2024-07-24 19:39:00|LTC|1721849940|72.8346777071|72.8346777071|72.799862576|72.799862576
2024-07-24 19:40:00|LTC|1721850000|72.7998613138|72.8176334655|72.7990958637|72.8176333722
2024-07-24 19:41:00|LTC|1721850060|72.8176337506|72.8238320122|72.8166975517|72.8180434522
2024-07-24 19:42:00|LTC|1721850120|72.8169448206|72.8169448206|72.7246940406|72.7246940406
2024-07-24 19:43:00|LTC|1721850180|72.7245012083|72.7245012083|72.6791279876|72.7070792536
2024-07-24 19:44:00|LTC|1721850240|72.7070794084|72.7089091274|72.674738145|72.674738145
2024-07-24 19:45:00|LTC|1721850300|72.6747114192|72.6747114192|72.6576044911|72.6576045078
2024-07-24 19:46:00|LTC|1721850360|72.6576058763|72.6576058763|72.6443683582|72.6443683582
2024-07-24 19:47:00|LTC|1721850420|72.6429505219|72.6429505219|72.6013026406|72.6013026406
2024-07-24 19:48:00|LTC|1721850480|72.601319835|72.6129951625|72.6007811332|72.6129951625
2024-07-24 19:49:00|LTC|1721850540|72.6129945225|72.6535229399|72.6129907155|72.6535229399
2024-07-24 19:50:00|LTC|1721850600|72.6535250402|72.6562613976|72.6420713597|72.6420713597
2024-07-24 19:51:00|LTC|1721850660|72.6420723857|72.6420723857|72.6120375872|72.6128148527
2024-07-24 19:52:00|LTC|1721850720|72.6128192818|72.6128192818|72.576548508|72.576548508
2024-07-24 19:53:00|LTC|1721850780|72.5765595345|72.5765595345|72.5721890303|72.5746095528
2024-07-24 19:54:00|LTC|1721850840|72.5746283384|72.5746283384|72.5387842107|72.5391259407
2024-07-24 19:55:00|LTC|1721850900|72.5390499337|72.5390499337|72.4349997024|72.4412586951
2024-07-24 19:56:00|LTC|1721850960|72.4412649671|72.4804897263|72.4412587253|72.4804897263
2024-07-24 19:57:00|LTC|1721851020|72.4804968753|72.5122336832|72.4794597181|72.509875063
2024-07-24 19:58:00|LTC|1721851080|72.5098971317|72.5216783353|72.4974355944|72.5216781455
2024-07-24 19:59:00|LTC|1721851140|72.5216970191|72.5313490309|72.5125980347|72.5125980347
2024-07-24 20:00:00|LTC|1721851200|72.5126300641|72.5126300641|72.4747578823|72.4747578823
2024-07-24 20:01:00|LTC|1721851260|72.4747428438|72.5147333805|72.4747428438|72.509679549
2024-07-24 20:02:00|LTC|1721851320|72.509602605|72.5368505933|72.509602605|72.5368327936
2024-07-24 20:03:00|LTC|1721851380|72.5367414737|72.5376790653|72.5342966963|72.5342966963
2024-07-24 20:04:00|LTC|1721851440|72.5342890098|72.5530102344|72.5324525457|72.5530102344
2024-07-24 20:05:00|LTC|1721851500|72.5529982266|72.5762203928|72.5529982266|72.5761119622
2024-07-24 20:06:00|LTC|1721851560|72.5760874189|72.5883004684|72.5760616699|72.5878438003
2024-07-24 20:07:00|LTC|1721851620|72.5878437975|72.6109303014|72.5878427691|72.6109303014
2024-07-24 20:08:00|LTC|1721851680|72.6109036664|72.6190677696|72.6109036664|72.6136381797
2024-07-24 20:09:00|LTC|1721851740|72.6136322086|72.6178367995|72.5757474865|72.5757474865
2024-07-24 20:10:00|LTC|1721851800|72.5764709032|72.5994588637|72.5764709032|72.5994588637
2024-07-24 20:11:00|LTC|1721851860|72.5994687697|72.5994687697|72.5830147889|72.5860510451
2024-07-24 20:12:00|LTC|1721851920|72.5888443664|72.6056475557|72.5888355812|72.5935690881
2024-07-24 20:13:00|LTC|1721851980|72.5927050707|72.5927050707|72.5519973705|72.55221435
2024-07-24 20:14:00|LTC|1721852040|72.5504247556|72.553812494|72.5451546715|72.5537518083
2024-07-24 20:15:00|LTC|1721852100|72.5537500361|72.5537500361|72.5242497203|72.5251532379
2024-07-24 20:16:00|LTC|1721852160|72.5251538557|72.54097004|72.5231821115|72.54097004
2024-07-24 20:17:00|LTC|1721852220|72.5409700374|72.5617093925|72.5409700374|72.5609878235
2024-07-24 20:18:00|LTC|1721852280|72.5618560588|72.5619353031|72.5387265555|72.5389573656
2024-07-24 20:19:00|LTC|1721852340|72.5406132754|72.5639467761|72.5347485449|72.5638864566
2024-07-24 20:20:00|LTC|1721852400|72.5638981747|72.5707759668|72.5630512286|72.5707759668
2024-07-24 20:21:00|LTC|1721852460|72.570778637|72.5948093618|72.570778637|72.5948093618
2024-07-24 20:22:00|LTC|1721852520|72.5956714723|72.6174881971|72.5956714723|72.6143114229
2024-07-24 20:23:00|LTC|1721852580|72.61261161|72.6126237803|72.603108539|72.603108539
2024-07-24 20:24:00|LTC|1721852640|72.6038185982|72.6038185982|72.5818285538|72.5818285538
2024-07-24 20:25:00|LTC|1721852700|72.5818294939|72.5818294939|72.5423181971|72.5423181971
2024-07-24 20:26:00|LTC|1721852760|72.5423103675|72.5423181971|72.5148549139|72.5148549139
2024-07-24 20:27:00|LTC|1721852820|72.5148287531|72.5149770451|72.5075031645|72.5075031645
2024-07-24 20:28:00|LTC|1721852880|72.5075049883|72.5075049883|72.500837253|72.500837253
2024-07-24 20:29:00|LTC|1721852940|72.5007971108|72.5008352776|72.4667944979|72.4694696884
2024-07-24 20:30:00|LTC|1721853000|72.4694694492|72.4716411794|72.4609349565|72.4609374529
2024-07-24 20:31:00|LTC|1721853060|72.460937233|72.4609420089|72.4234263129|72.4234263129
2024-07-24 20:32:00|LTC|1721853120|72.4233924974|72.4234107623|72.3986476813|72.4223044295
2024-07-24 20:33:00|LTC|1721853180|72.4223059914|72.4672293274|72.4223059914|72.4663978642
2024-07-24 20:34:00|LTC|1721853240|72.4663989648|72.4674846755|72.3799894302|72.3799894302
2024-07-24 20:35:00|LTC|1721853300|72.3799909192|72.3799909192|72.3438869363|72.3445394276
2024-07-24 20:36:00|LTC|1721853360|72.3444067477|72.3444293453|72.3373545128|72.3406483906
2024-07-24 20:37:00|LTC|1721853420|72.3406321076|72.3406484016|72.3263329731|72.3263329731
2024-07-24 20:38:00|LTC|1721853480|72.3263339227|72.3427824968|72.3263339227|72.3427824616
2024-07-24 20:39:00|LTC|1721853540|72.3425973719|72.3447981118|72.3244263012|72.3244263383
2024-07-24 20:40:00|LTC|1721853600|72.3211005209|72.3211028318|72.3034845289|72.3103376773
2024-07-24 20:41:00|LTC|1721853660|72.3121452712|72.3139151871|72.2760529006|72.2760938621
2024-07-24 20:42:00|LTC|1721853720|72.2760840679|72.2760840679|72.2344081017|72.2437040284
2024-07-24 20:43:00|LTC|1721853780|72.2470233605|72.2677082049|72.2470233605|72.2671957883
2024-07-24 20:44:00|LTC|1721853840|72.2671962899|72.2890445614|72.2668543786|72.2888736728
2024-07-24 20:45:00|LTC|1721853900|72.2897065813|72.2953082621|72.2897041075|72.2920189441
2024-07-24 20:46:00|LTC|1721853960|72.2920349952|72.3053789253|72.2901733105|72.3047378972
2024-07-24 20:47:00|LTC|1721854020|72.3047418035|72.3143740447|72.3047418035|72.3127421983
2024-07-24 20:48:00|LTC|1721854080|72.3127525956|72.3255618568|72.3120041265|72.3255616214
2024-07-24 20:49:00|LTC|1721854140|72.3255663764|72.3310576521|72.3168337118|72.3168337118
2024-07-24 20:50:00|LTC|1721854200|72.3168638562|72.3168638562|72.2980479264|72.2980479264
2024-07-24 20:51:00|LTC|1721854260|72.298047196|72.2990580674|72.2960834176|72.2969726954
2024-07-24 20:52:00|LTC|1721854320|72.2969737016|72.3066228575|72.2969726954|72.3066228575
2024-07-24 20:53:00|LTC|1721854380|72.3066232396|72.3184017581|72.3052246202|72.3184017581
2024-07-24 20:54:00|LTC|1721854440|72.3184005962|72.3410804502|72.3184005962|72.3394167568
2024-07-24 20:55:00|LTC|1721854500|72.3388724921|72.339217773|72.3175152579|72.3175152584
2024-07-24 20:56:00|LTC|1721854560|72.3175155277|72.3175155277|72.2813268028|72.2813268028
2024-07-24 20:57:00|LTC|1721854620|72.281348208|72.281348208|72.2647594407|72.2647886036
2024-07-24 20:58:00|LTC|1721854680|72.2647889157|72.2703880453|72.262536326|72.2633427896
2024-07-24 20:59:00|LTC|1721854740|72.2632689336|72.2633443461|72.2530363349|72.2530363524
2024-07-24 21:00:00|LTC|1721854800|72.2530340419|72.2530372368|72.2480896147|72.2484411814
2024-07-24 21:01:00|LTC|1721854860|72.2489639081|72.2499966214|72.2467050232|72.2483058374
2024-07-24 21:02:00|LTC|1721854920|72.2482599057|72.2482599057|72.2394613756|72.2394613756
2024-07-24 21:03:00|LTC|1721854980|72.2394290406|72.2394290406|72.214257617|72.214257617
2024-07-24 21:04:00|LTC|1721855040|72.2142022726|72.2142022726|72.1972393438|72.1972393438
2024-07-24 21:05:00|LTC|1721855100|72.1972031435|72.1972031435|72.16043638|72.16043638
2024-07-24 21:06:00|LTC|1721855160|72.1605972264|72.1606379863|72.1309426613|72.1310890228
2024-07-24 21:07:00|LTC|1721855220|72.1310904259|72.1311018545|72.0905381058|72.1253438315
2024-07-24 21:08:00|LTC|1721855280|72.1253464119|72.1325756872|72.1196836872|72.1196836872
2024-07-24 21:09:00|LTC|1721855340|72.1196844306|72.1196844306|72.0777285588|72.0777289954
2024-07-24 21:10:00|LTC|1721855400|72.077745582|72.0786354046|72.0765155625|72.0786216642
2024-07-24 21:11:00|LTC|1721855460|72.0822349175|72.1020467283|72.0822128395|72.1020418153
2024-07-24 21:12:00|LTC|1721855520|72.1020397334|72.1024426837|72.0853527734|72.0853527942
2024-07-24 21:13:00|LTC|1721855580|72.0853558175|72.0853558175|71.597436001|71.5974416487
2024-07-24 21:14:00|LTC|1721855640|71.597127818|71.597127818|71.5170418926|71.5203436677
2024-07-24 21:15:00|LTC|1721855700|71.5203382376|71.5740917929|71.5203382376|71.5359515825
2024-07-24 21:16:00|LTC|1721855760|71.5359384929|71.6167282185|71.5359384929|71.6166625956
2024-07-24 21:17:00|LTC|1721855820|71.6166934681|71.6453377435|71.6166500985|71.6444895603
2024-07-24 21:18:00|LTC|1721855880|71.6444042792|71.6665720837|71.5492954483|71.5849105767
2024-07-24 21:19:00|LTC|1721855940|71.5801075762|71.5801075762|71.4788274413|71.4824215718
2024-07-24 21:20:00|LTC|1721856000|71.4824713727|71.5018527018|71.4824248271|71.4933523045
2024-07-24 21:21:00|LTC|1721856060|71.4933519639|71.4950290491|71.4703210013|71.4726149381
2024-07-24 21:22:00|LTC|1721856120|71.4727028434|71.5551773976|71.4727028434|71.5551773976
2024-07-24 21:23:00|LTC|1721856180|71.5551767768|71.560539279|71.5524103828|71.5590218861
2024-07-24 21:24:00|LTC|1721856240|71.557645885|71.557645885|71.5220256567|71.5236143831
2024-07-24 21:25:00|LTC|1721856300|71.5234388221|71.5566071214|71.5234368601|71.5560786414
2024-07-24 21:26:00|LTC|1721856360|71.5560790158|71.5560790158|71.5064441755|71.5134468641
2024-07-24 21:27:00|LTC|1721856420|71.5166269313|71.5166269313|71.3899323621|71.3899323621
2024-07-24 21:28:00|LTC|1721856480|71.3899431075|71.3899431075|71.3627822185|71.3896741215
2024-07-24 21:29:00|LTC|1721856540|71.3896729965|71.3896749089|71.3788080076|71.3789210029
2024-07-24 21:30:00|LTC|1721856600|71.378923318|71.3789240095|71.3539224259|71.3583953764
2024-07-24 21:31:00|LTC|1721856660|71.3592174713|71.3597603424|71.1360802174|71.1541570231
2024-07-24 21:32:00|LTC|1721856720|71.085807311|71.1208942101|70.9774952527|71.0215129389
2024-07-24 21:33:00|LTC|1721856780|71.0215320084|71.0578242133|70.9549435095|71.0157758929
2024-07-24 21:34:00|LTC|1721856840|71.0157776372|71.0882713061|71.0132891103|71.0882713061
2024-07-24 21:35:00|LTC|1721856900|71.0880002637|71.1818261308|71.0880002637|71.1423264504
2024-07-24 21:36:00|LTC|1721856960|71.1423048379|71.2032287222|71.134636155|71.2032287222
2024-07-24 21:37:00|LTC|1721857020|71.2032151525|71.2183010935|71.2032151525|71.2150371452
2024-07-24 21:38:00|LTC|1721857080|71.2150223931|71.2150296389|71.1542428017|71.163934986
2024-07-24 21:39:00|LTC|1721857140|71.164874722|71.2151767779|71.1641929423|71.2151767779
2024-07-24 21:40:00|LTC|1721857200|71.2151780286|71.2403653386|71.2072093599|71.2403653386
2024-07-24 21:41:00|LTC|1721857260|71.2403645889|71.2611708904|71.2403645889|71.2473830212
2024-07-24 21:42:00|LTC|1721857320|71.2473595826|71.2474108596|71.244447961|71.244447961
2024-07-24 21:43:00|LTC|1721857380|71.2444442363|71.2621234283|71.2441181551|71.2621234283
2024-07-24 21:44:00|LTC|1721857440|71.2621226021|71.2771826682|71.2621226021|71.2771826682
2024-07-24 21:45:00|LTC|1721857500|71.2771891378|71.3057858466|71.2771891378|71.305785506
2024-07-24 21:46:00|LTC|1721857560|71.305777331|71.3508476343|71.305777331|71.3459572423
2024-07-24 21:47:00|LTC|1721857620|71.3459574996|71.3466900374|71.3382119197|71.3466898717
2024-07-24 21:48:00|LTC|1721857680|71.3466875041|71.3700071603|71.3466875041|71.3693743768
2024-07-24 21:49:00|LTC|1721857740|71.3698551726|71.3749573155|71.3682300782|71.3749573155
2024-07-24 21:50:00|LTC|1721857800|71.3749570845|71.3749574306|71.3674974058|71.3689771287
2024-07-24 21:51:00|LTC|1721857860|71.3689765299|71.3777899762|71.3689765299|71.3768120699
2024-07-24 21:52:00|LTC|1721857920|71.3768138438|71.3828782169|71.3768138438|71.3798837231
2024-07-24 21:53:00|LTC|1721857980|71.379883497|71.3832674356|71.3789900267|71.3832673902
2024-07-24 21:54:00|LTC|1721858040|71.3832669977|71.4345633356|71.3832669977|71.4345633356
2024-07-24 21:55:00|LTC|1721858100|71.4345621729|71.4576223998|71.4345621729|71.4571806092
2024-07-24 21:56:00|LTC|1721858160|71.4571786939|71.4663905656|71.4571786939|71.46205154
2024-07-24 21:57:00|LTC|1721858220|71.4620488249|71.4759286645|71.4550449293|71.4757435155
2024-07-24 21:58:00|LTC|1721858280|71.4757087209|71.5316831968|71.4756510415|71.5316831968
2024-07-24 21:59:00|LTC|1721858340|71.5336673976|71.5538731492|71.5336673976|71.5529883891
2024-07-24 22:00:00|LTC|1721858400|71.5537162822|71.5569488439|71.5476479864|71.5476479864
2024-07-24 22:01:00|LTC|1721858460|71.5478384442|71.5478384442|71.5376020178|71.5376020178
2024-07-24 22:02:00|LTC|1721858520|71.5376007828|71.5376020178|71.5016643407|71.5016643407
2024-07-24 22:03:00|LTC|1721858580|71.5005197262|71.5005197262|71.4289680462|71.4289680462
2024-07-24 22:04:00|LTC|1721858640|71.4289820771|71.4378743573|71.4180566426|71.4180566426
2024-07-24 22:05:00|LTC|1721858700|71.4179171194|71.4184289414|71.3915657073|71.3964942364
2024-07-24 22:06:00|LTC|1721858760|71.3970984681|71.3970984681|71.2745478048|71.2745478105
2024-07-24 22:07:00|LTC|1721858820|71.273206471|71.2941588127|71.2688761902|71.2745764711
2024-07-24 22:08:00|LTC|1721858880|71.2745910277|71.2917228566|71.2215485857|71.2215485857
2024-07-24 22:09:00|LTC|1721858940|71.2207157556|71.320638767|71.2133513314|71.320638767
2024-07-24 22:10:00|LTC|1721859000|71.3206386881|71.3643088229|71.3206386881|71.3540066875
2024-07-24 22:11:00|LTC|1721859060|71.3540061941|71.3540066104|71.2860482524|71.2868895893
2024-07-24 22:12:00|LTC|1721859120|71.2877457999|71.2882830406|71.2546113721|71.254672464
2024-07-24 22:13:00|LTC|1721859180|71.2546691739|71.296816767|71.2448116059|71.296816767
2024-07-24 22:14:00|LTC|1721859240|71.2968324851|71.3582937732|71.2968324851|71.3578081048
2024-07-24 22:15:00|LTC|1721859300|71.3625525525|71.3632042355|71.309237324|71.309237324
2024-07-24 22:16:00|LTC|1721859360|71.3092353211|71.3384924769|71.3075506456|71.3329721977
2024-07-24 22:17:00|LTC|1721859420|71.3329701971|71.3329722131|71.2790814162|71.2790814162
2024-07-24 22:18:00|LTC|1721859480|71.2790827327|71.2802566997|71.2614831757|71.2641653922
2024-07-24 22:19:00|LTC|1721859540|71.2641604741|71.3369412898|71.263638019|71.3369412898
2024-07-24 22:20:00|LTC|1721859600|71.3369557224|71.339197665|71.2979533687|71.2983006435
2024-07-24 22:21:00|LTC|1721859660|71.2983109631|71.3525446876|71.2797270483|71.3525309588
2024-07-24 22:22:00|LTC|1721859720|71.3525180906|71.3526478832|71.3170608056|71.3195260732
2024-07-24 22:23:00|LTC|1721859780|71.3195230135|71.3572206237|71.3120293916|71.3570484807
2024-07-24 22:24:00|LTC|1721859840|71.3570487007|71.3936388184|71.3570481752|71.3936388184
2024-07-24 22:25:00|LTC|1721859900|71.3934887091|71.4255871512|71.3931271028|71.4255871512
2024-07-24 22:26:00|LTC|1721859960|71.4255978138|71.431482289|71.4254903359|71.4313554968
2024-07-24 22:27:00|LTC|1721860020|71.4313564197|71.4501473883|71.4313548834|71.4336083582
2024-07-24 22:28:00|LTC|1721860080|71.4336007985|71.4533122618|71.4207602177|71.4533122618
2024-07-24 22:29:00|LTC|1721860140|71.4533124327|71.4626038823|71.427405186|71.427405186
2024-07-24 22:30:00|LTC|1721860200|71.4274155437|71.4274155437|71.3862676821|71.3862677594
2024-07-24 22:31:00|LTC|1721860260|71.3837329355|71.3877103536|71.3731489116|71.3831691063
2024-07-24 22:32:00|LTC|1721860320|71.3830913561|71.384833176|71.361522351|71.361522351
2024-07-24 22:33:00|LTC|1721860380|71.3613923611|71.362689105|71.2847543515|71.2847546181
2024-07-24 22:34:00|LTC|1721860440|71.2847657747|71.2867821654|71.2688597815|71.2692495616
2024-07-24 22:35:00|LTC|1721860500|71.2693562978|71.2710986176|71.2346467904|71.2392574883
2024-07-24 22:36:00|LTC|1721860560|71.2392598466|71.3258585848|71.2392598466|71.3250709178
2024-07-24 22:37:00|LTC|1721860620|71.3250731065|71.3250731065|71.3004508288|71.3004508288
2024-07-24 22:38:00|LTC|1721860680|71.3004529591|71.3004529591|71.2729124379|71.2744668734
2024-07-24 22:39:00|LTC|1721860740|71.2744669673|71.2891534136|71.2646387497|71.2646387497
2024-07-24 22:40:00|LTC|1721860800|71.2620987382|71.2773180148|71.2527098149|71.2773180148
2024-07-24 22:41:00|LTC|1721860860|71.2773177887|71.2957392792|71.2773177887|71.2810757335
2024-07-24 22:42:00|LTC|1721860920|71.2810758419|71.2810759108|71.2635825969|71.2635825969
2024-07-24 22:43:00|LTC|1721860980|71.2635827176|71.2635827176|71.2243574218|71.2243580251
2024-07-24 22:44:00|LTC|1721861040|71.2251466228|71.2368772507|71.2190513449|71.2190513449
2024-07-24 22:45:00|LTC|1721861100|71.2190110323|71.2508200976|71.209941371|71.2508200976
2024-07-24 22:46:00|LTC|1721861160|71.2508202584|71.2545757767|71.2465157937|71.2490494388
2024-07-24 22:47:00|LTC|1721861220|71.2490489472|71.3124144255|71.2490318989|71.3124144255
2024-07-24 22:48:00|LTC|1721861280|71.3137109055|71.3337018969|71.3137109055|71.3294654677
2024-07-24 22:49:00|LTC|1721861340|71.3274871677|71.3274914571|71.2977625533|71.2977625533
2024-07-24 22:50:00|LTC|1721861400|71.2977618213|71.2977623952|71.2435087069|71.2435087069
2024-07-24 22:51:00|LTC|1721861460|71.2401231363|71.2401231363|71.2154494183|71.2161309699
2024-07-24 22:52:00|LTC|1721861520|71.2161979636|71.216457661|71.2115556426|71.2117553701
2024-07-24 22:53:00|LTC|1721861580|71.2118213907|71.2126951419|71.2117741587|71.2126951419
2024-07-24 22:54:00|LTC|1721861640|71.2126786722|71.2150563191|71.1868916765|71.1868916765
2024-07-24 22:55:00|LTC|1721861700|71.1867616589|71.1890796149|71.1847502699|71.1847502699
2024-07-24 22:56:00|LTC|1721861760|71.1847537756|71.1853387779|71.1800887175|71.1800888152
2024-07-24 22:57:00|LTC|1721861820|71.1799657655|71.1803929376|71.1332239552|71.1332239552
2024-07-24 22:58:00|LTC|1721861880|71.1333612451|71.1333612451|71.0918200023|71.0918200023
2024-07-24 22:59:00|LTC|1721861940|71.0918193663|71.1258930835|71.0916166742|71.1258930198
2024-07-24 23:00:00|LTC|1721862000|71.1258944179|71.1642959938|71.1258944179|71.1507572609
2024-07-24 23:01:00|LTC|1721862060|71.1507550311|71.1507550311|71.103829122|71.103829122
2024-07-24 23:02:00|LTC|1721862120|71.098658999|71.098658999|71.0513195135|71.0513195135
2024-07-24 23:03:00|LTC|1721862180|71.051285012|71.051285012|71.0347622507|71.0347622507
2024-07-24 23:04:00|LTC|1721862240|71.0346846337|71.0346846337|71.0150688759|71.0150688759
2024-07-24 23:05:00|LTC|1721862300|71.0150840416|71.0150840416|70.9846473213|70.9846473213
2024-07-24 23:06:00|LTC|1721862360|70.9843482843|70.9843482843|70.8366026024|70.8366026024
2024-07-24 23:07:00|LTC|1721862420|70.8172858337|70.8970409707|70.7914333714|70.8970019175
2024-07-24 23:08:00|LTC|1721862480|70.8968156479|70.9081526051|70.8410027587|70.8526422576
2024-07-24 23:09:00|LTC|1721862540|70.8526419586|70.9599192748|70.8526149744|70.9599192748
2024-07-24 23:10:00|LTC|1721862600|70.9598906983|70.9661468075|70.9317518231|70.9659595397
2024-07-24 23:11:00|LTC|1721862660|70.9686344406|71.0209589779|70.9677679007|71.0209589779
2024-07-24 23:12:00|LTC|1721862720|71.0209569843|71.0285557433|71.0008379709|71.0285557433
2024-07-24 23:13:00|LTC|1721862780|71.0285560765|71.0410749797|71.0265182965|71.0297131085
2024-07-24 23:14:00|LTC|1721862840|71.0297126367|71.0634517473|71.0278919751|71.0634516982
2024-07-24 23:15:00|LTC|1721862900|71.0634490702|71.0673491432|71.0549023593|71.0549023593
2024-07-24 23:16:00|LTC|1721862960|71.0533480348|71.0915221579|71.0533320356|71.0909691259
2024-07-24 23:17:00|LTC|1721863020|71.0909757756|71.0909757756|71.0310356069|71.0310356069
2024-07-24 23:18:00|LTC|1721863080|71.031035617|71.031035617|70.9782731591|70.9933702359
2024-07-24 23:19:00|LTC|1721863140|70.9942257778|71.0807114957|70.993914335|71.0807114957
2024-07-24 23:20:00|LTC|1721863200|71.0807376945|71.0860125836|71.026464689|71.026464689
2024-07-24 23:21:00|LTC|1721863260|71.0264631999|71.0264631999|70.9989440209|71.0007262978
2024-07-24 23:22:00|LTC|1721863320|71.0007101341|71.0015885018|70.9808624291|70.9851437883
2024-07-24 23:23:00|LTC|1721863380|70.9851519793|70.9851519793|70.9615452269|70.9625100526
2024-07-24 23:24:00|LTC|1721863440|70.9625275684|70.9629574617|70.9599845638|70.960344019
2024-07-24 23:25:00|LTC|1721863500|70.9603116777|70.9603437936|70.9310882124|70.9310882124
2024-07-24 23:26:00|LTC|1721863560|70.9309861098|70.9309861098|70.8991327797|70.8991327797
2024-07-24 23:27:00|LTC|1721863620|70.8990336048|70.8990336048|70.8638125764|70.8940812247
2024-07-24 23:28:00|LTC|1721863680|70.8940832058|70.9747462069|70.8938615025|70.974142117
2024-07-24 23:29:00|LTC|1721863740|70.9738837626|70.9741284301|70.93025018|70.9302501821
2024-07-24 23:30:00|LTC|1721863800|70.930250293|70.9503408032|70.9170276648|70.9503408032
2024-07-24 23:31:00|LTC|1721863860|70.9563778284|70.9719088182|70.9315430956|70.9317075164
2024-07-24 23:32:00|LTC|1721863920|70.931657827|70.9548595544|70.931655346|70.9548595544
2024-07-24 23:33:00|LTC|1721863980|70.95656886|70.9575715839|70.9429616096|70.9477836368
2024-07-24 23:34:00|LTC|1721864040|70.9477817908|71.015339603|70.9477817908|71.015339603
2024-07-24 23:35:00|LTC|1721864100|71.0154666159|71.0258888336|70.9934840953|70.9934840953
2024-07-24 23:36:00|LTC|1721864160|70.9933569158|71.0042835114|70.9864134965|71.0042833819
2024-07-24 23:37:00|LTC|1721864220|71.0042818017|71.0158009401|71.0042818017|71.0158009401
2024-07-24 23:38:00|LTC|1721864280|71.0158084357|71.0158084357|71.0082690118|71.0119352619
2024-07-24 23:39:00|LTC|1721864340|71.0137159932|71.0144466674|70.9897188686|70.9901394191
2024-07-24 23:40:00|LTC|1721864400|70.9901453132|71.0353118065|70.9893393197|71.0353118065
2024-07-24 23:41:00|LTC|1721864460|71.0353111274|71.0681186602|71.0353111274|71.0681186602
2024-07-24 23:42:00|LTC|1721864520|71.0695910373|71.0857955177|71.0695756307|71.083486437
2024-07-24 23:43:00|LTC|1721864580|71.0835214281|71.0835214281|71.0571078526|71.0690759427
2024-07-24 23:44:00|LTC|1721864640|71.069385952|71.0754447609|71.064985333|71.0651853514
2024-07-24 23:45:00|LTC|1721864700|71.0651984849|71.0956742396|71.0651981856|71.0956742396
2024-07-24 23:46:00|LTC|1721864760|71.0956646025|71.1025553827|71.0956646025|71.0987355846
2024-07-24 23:47:00|LTC|1721864820|71.0987629665|71.0987727355|71.0821294346|71.0906080586
2024-07-24 23:48:00|LTC|1721864880|71.0940419066|71.128030936|71.0940359103|71.1280308707
2024-07-24 23:49:00|LTC|1721864940|71.1280231221|71.1286594327|71.1270986472|71.1278380241
2024-07-24 23:50:00|LTC|1721865000|71.1295705792|71.1555887535|71.1295705792|71.1528662554
2024-07-24 23:51:00|LTC|1721865060|71.1518054085|71.157084608|71.1492226195|71.1567797689
2024-07-24 23:52:00|LTC|1721865120|71.1567788142|71.1812554544|71.1567788142|71.1812554544
2024-07-24 23:53:00|LTC|1721865180|71.1812641649|71.1845404651|71.1812641649|71.1842754411
2024-07-24 23:54:00|LTC|1721865240|71.1842615599|71.1992316064|71.1842615599|71.1992316064
2024-07-24 23:55:00|LTC|1721865300|71.1992258942|71.2433624802|71.1992258942|71.2433624802
2024-07-24 23:56:00|LTC|1721865360|71.2433769572|71.2446943072|71.2419545865|71.2446943072
2024-07-24 23:57:00|LTC|1721865420|71.2447007802|71.2550422245|71.2446185334|71.2550422245
2024-07-24 23:58:00|LTC|1721865480|71.255047242|71.2682872692|71.255047242|71.2672099516
2024-07-24 23:59:00|LTC|1721865540|71.2672441581|71.2682188811|71.2645669291|71.2666714489
2024-07-25 00:00:00|LTC|1721865600|71.26667064|71.2701927954|71.2578533817|71.2701927422
2024-07-25 00:01:00|LTC|1721865660|71.2701946021|71.2719150262|71.239464108|71.2486779931
2024-07-25 00:02:00|LTC|1721865720|71.2486779304|71.261674639|71.2376106036|71.2376106165
2024-07-25 00:03:00|LTC|1721865780|71.2376099329|71.2594524508|71.2294032368|71.2594524473
2024-07-25 00:04:00|LTC|1721865840|71.259452722|71.2960527472|71.259452722|71.295223385
2024-07-25 00:05:00|LTC|1721865900|71.29523214|71.3260832425|71.2944566726|71.3260832425
2024-07-25 00:06:00|LTC|1721865960|71.3269128419|71.3406099554|71.3269128419|71.3390153378
2024-07-25 00:07:00|LTC|1721866020|71.3388050728|71.3528135962|71.3381605746|71.352813254
2024-07-25 00:08:00|LTC|1721866080|71.3536333292|71.3612384012|71.3534308126|71.357833932
2024-07-25 00:09:00|LTC|1721866140|71.3578439054|71.3756888658|71.3578439054|71.3710689484
2024-07-25 00:10:00|LTC|1721866200|71.3712290531|71.3755454411|71.3693306462|71.3693306462
2024-07-25 00:11:00|LTC|1721866260|71.368315643|71.3684012865|71.33245023|71.3324512376
2024-07-25 00:12:00|LTC|1721866320|71.3324521515|71.3324521515|71.2917284159|71.2918452592
2024-07-25 00:13:00|LTC|1721866380|71.2918159307|71.291987027|71.2633570477|71.2809587377
2024-07-25 00:14:00|LTC|1721866440|71.2809644407|71.2827528777|71.2675869685|71.2827528777
2024-07-25 00:15:00|LTC|1721866500|71.2827615504|71.3454244893|71.2827541733|71.3454244867
2024-07-25 00:16:00|LTC|1721866560|71.3454238255|71.3574543611|71.338333153|71.338333153
2024-07-25 00:17:00|LTC|1721866620|71.3383326309|71.3383332788|71.3152839|71.3152839008
2024-07-25 00:18:00|LTC|1721866680|71.3152837425|71.3808046507|71.3146715016|71.3808046507
2024-07-25 00:19:00|LTC|1721866740|71.3807543463|71.4011820433|71.3807543463|71.4010909268
2024-07-25 00:20:00|LTC|1721866800|71.4011152098|71.4123479534|71.3985418517|71.3985418517
2024-07-25 00:21:00|LTC|1721866860|71.3985346076|71.4816725066|71.3979882664|71.4816725066
2024-07-25 00:22:00|LTC|1721866920|71.4817558625|71.4837451256|71.4479725147|71.4479725147
2024-07-25 00:23:00|LTC|1721866980|71.447010182|71.4748338018|71.4437370214|71.4748337973
2024-07-25 00:24:00|LTC|1721867040|71.474849105|71.4770488065|71.4742911532|71.4769096261
2024-07-25 00:25:00|LTC|1721867100|71.4769111676|71.5089061835|71.4769092631|71.5056290415
2024-07-25 00:26:00|LTC|1721867160|71.5057039134|71.5221161662|71.4924119943|71.4932820067
2024-07-25 00:27:00|LTC|1721867220|71.4882103343|71.4885434877|71.4575807429|71.4575807429
2024-07-25 00:28:00|LTC|1721867280|71.4575803864|71.4610119805|71.4526185546|71.4526185546
2024-07-25 00:29:00|LTC|1721867340|71.4526014692|71.4526014692|71.4184252182|71.4184252182
2024-07-25 00:30:00|LTC|1721867400|71.4172306764|71.4402314877|71.4060461002|71.4402314877
2024-07-25 00:31:00|LTC|1721867460|71.4402338852|71.4478043413|71.4155325227|71.4155486809
2024-07-25 00:32:00|LTC|1721867520|71.4155434291|71.415549719|71.3409007298|71.3587998753
2024-07-25 00:33:00|LTC|1721867580|71.3588009578|71.401705842|71.3578956823|71.4017057972
2024-07-25 00:34:00|LTC|1721867640|71.4017042338|71.4081713678|71.3753439863|71.3819741289
2024-07-25 00:35:00|LTC|1721867700|71.3819736623|71.4142818584|71.3819736623|71.4134453104
2024-07-25 00:36:00|LTC|1721867760|71.4178730484|71.4308974279|71.4178730484|71.4249579743
2024-07-25 00:37:00|LTC|1721867820|71.4249684278|71.426820848|71.4126006465|71.4126006465
2024-07-25 00:38:00|LTC|1721867880|71.412609033|71.4175644048|71.3911939446|71.4174719972
2024-07-25 00:39:00|LTC|1721867940|71.4173759747|71.4367417403|71.4172836614|71.4367417137
2024-07-25 00:40:00|LTC|1721868000|71.4367404139|71.4522279842|71.4367404139|71.4515091182
2024-07-25 00:41:00|LTC|1721868060|71.4509645546|71.4790305506|71.4507321698|71.4790305506
2024-07-25 00:42:00|LTC|1721868120|71.479088397|71.4962725145|71.479088397|71.4875060146
2024-07-25 00:43:00|LTC|1721868180|71.4876304981|71.5147745169|71.4867479404|71.5147745169
2024-07-25 00:44:00|LTC|1721868240|71.5147763432|71.5148076004|71.514191736|71.5148051139
2024-07-25 00:45:00|LTC|1721868300|71.5147869022|71.537095282|71.5147869022|71.5365242462
2024-07-25 00:46:00|LTC|1721868360|71.5363562046|71.6067766829|71.5363211226|71.6055386847
2024-07-25 00:47:00|LTC|1721868420|71.605574194|71.6099448936|71.5618507259|71.5788142766
2024-07-25 00:48:00|LTC|1721868480|71.5787694126|71.5995148086|71.5787694126|71.5930516424
2024-07-25 00:49:00|LTC|1721868540|71.5930509672|71.5982187617|71.5913520604|71.5982187617
2024-07-25 00:50:00|LTC|1721868600|71.5984108742|71.6190399595|71.5984108742|71.6190399595
2024-07-25 00:51:00|LTC|1721868660|71.6200302603|71.6275135755|71.6200302603|71.6217066697
2024-07-25 00:52:00|LTC|1721868720|71.6217434241|71.6218809309|71.6119515258|71.6119820612
2024-07-25 00:53:00|LTC|1721868780|71.6119996869|71.6120109326|71.5548213061|71.5548213061
2024-07-25 00:54:00|LTC|1721868840|71.554819466|71.554819466|71.5303891994|71.5303891994
2024-07-25 00:55:00|LTC|1721868900|71.5303664376|71.5468274085|71.530247071|71.5468040605
2024-07-25 00:56:00|LTC|1721868960|71.5467927146|71.5467927146|71.4939286519|71.4939286519
2024-07-25 00:57:00|LTC|1721869020|71.4939265457|71.4939265457|71.4169912397|71.4169919992
2024-07-25 00:58:00|LTC|1721869080|71.416993707|71.485190236|71.4093646842|71.485190236
2024-07-25 00:59:00|LTC|1721869140|71.4851888286|71.4942545897|71.4531882125|71.453893252
2024-07-25 01:00:00|LTC|1721869200|71.4538955702|71.5007083784|71.4538955702|71.4998839521
2024-07-25 01:01:00|LTC|1721869260|71.4998904232|71.4998904232|71.4691284524|71.4691284524
2024-07-25 01:02:00|LTC|1721869320|71.4691253149|71.4691284524|71.4385847819|71.4397456374
2024-07-25 01:03:00|LTC|1721869380|71.4397468248|71.4397468248|71.4232474539|71.4232474539
2024-07-25 01:04:00|LTC|1721869440|71.4234961126|71.4234961126|71.3823445465|71.3823445465
2024-07-25 01:05:00|LTC|1721869500|71.3813897765|71.3814042804|71.3399799899|71.3400560996
2024-07-25 01:06:00|LTC|1721869560|71.3400942747|71.3404797368|71.312759733|71.3134788055
2024-07-25 01:07:00|LTC|1721869620|71.3142010319|71.3329711354|71.1657675171|71.1657683832
2024-07-25 01:08:00|LTC|1721869680|71.1307816199|71.1485372285|70.5696295863|70.6060500786
2024-07-25 01:09:00|LTC|1721869740|70.6019451771|70.6210526303|70.4275640285|70.4275640285
2024-07-25 01:10:00|LTC|1721869800|70.4205618346|70.4205618346|69.4182049515|69.4677977641
2024-07-25 01:11:00|LTC|1721869860|69.4777653041|69.8876382424|69.4759417025|69.8876382424
2024-07-25 01:12:00|LTC|1721869920|69.8869723224|70.0172820481|69.8869723224|69.9914595044
2024-07-25 01:13:00|LTC|1721869980|69.9914583505|70.0010568821|69.9529441342|69.9863456215
2024-07-25 01:14:00|LTC|1721870040|69.9858315447|69.9909786993|69.8488047395|69.8720958538
2024-07-25 01:15:00|LTC|1721870100|69.8720992463|69.8818196383|69.6476692218|69.6476692218
2024-07-25 01:16:00|LTC|1721870160|69.647906798|69.647906798|69.5504646921|69.6020326696
2024-07-25 01:17:00|LTC|1721870220|69.6231733003|69.7988706415|69.6231717761|69.7723446891
2024-07-25 01:18:00|LTC|1721870280|69.7723879171|69.8047969596|69.7687027215|69.8047893775
2024-07-25 01:19:00|LTC|1721870340|69.8070633811|69.8090495446|69.6976071972|69.7036549007
2024-07-25 01:20:00|LTC|1721870400|69.7072457078|69.7109157555|69.3537957718|69.3957178674
2024-07-25 01:21:00|LTC|1721870460|69.3957329656|69.3957329656|69.2200128892|69.3389904007
2024-07-25 01:22:00|LTC|1721870520|69.3332166855|69.4552861628|69.2482617147|69.2482617147
2024-07-25 01:23:00|LTC|1721870580|69.2453060384|69.2958183275|69.184334933|69.2958183275
2024-07-25 01:24:00|LTC|1721870640|69.2958204261|69.3267923446|69.2122837234|69.2134559446
2024-07-25 01:25:00|LTC|1721870700|69.2152594789|69.2153586573|69.0129028618|69.0129028618
2024-07-25 01:26:00|LTC|1721870760|69.0129032369|69.0235038686|68.5615347694|68.6340167296
2024-07-25 01:27:00|LTC|1721870820|68.6293303818|68.9294373048|68.5073274997|68.9186733119
2024-07-25 01:28:00|LTC|1721870880|68.9186898046|68.9186898046|68.8685355914|68.888695327
2024-07-25 01:29:00|LTC|1721870940|68.8888095072|69.0616551644|68.8888095072|69.0356693618
2024-07-25 01:30:00|LTC|1721871000|69.0361149208|69.1203488113|69.0361149208|69.1203488113
2024-07-25 01:31:00|LTC|1721871060|69.1203528188|69.1557250849|68.9243737963|68.9243737963
2024-07-25 01:32:00|LTC|1721871120|68.9243735066|69.0986171976|68.9111634009|69.095168299
2024-07-25 01:33:00|LTC|1721871180|69.0951629735|69.0980818554|69.0008073308|69.0980818554
2024-07-25 01:34:00|LTC|1721871240|69.0981057331|69.17726438|69.0980816433|69.1771788988
2024-07-25 01:35:00|LTC|1721871300|69.1771675437|69.193923902|68.9989916538|68.9989916538
2024-07-25 01:36:00|LTC|1721871360|68.9989943591|69.1357936016|68.9503036858|69.0964733413
2024-07-25 01:37:00|LTC|1721871420|69.0958825146|69.1388742605|69.0958742133|69.1388742605
2024-07-25 01:38:00|LTC|1721871480|69.1387179298|69.1931829556|69.1387179298|69.1931829556
2024-07-25 01:39:00|LTC|1721871540|69.1931471357|69.2994487554|69.1931471357|69.2992998662
2024-07-25 01:40:00|LTC|1721871600|69.2992909597|69.3005051235|69.1199783048|69.1199783048
2024-07-25 01:41:00|LTC|1721871660|69.1199899354|69.1259760002|69.0911330588|69.1259113029
2024-07-25 01:42:00|LTC|1721871720|69.1359780171|69.1455342851|69.0157517116|69.0157517116
2024-07-25 01:43:00|LTC|1721871780|69.0161048429|69.1110768284|68.9950481361|69.0950432746
2024-07-25 01:44:00|LTC|1721871840|69.094414582|69.094414582|69.0075393929|69.0075393929
2024-07-25 01:45:00|LTC|1721871900|69.0064710233|69.0561079515|68.9591452859|69.0559578388
2024-07-25 01:46:00|LTC|1721871960|69.0559569111|69.0659534907|69.040903897|69.040903897
2024-07-25 01:47:00|LTC|1721872020|69.040904281|69.0588597774|68.9291544575|69.0588597666
2024-07-25 01:48:00|LTC|1721872080|69.0588554988|69.1315801429|69.0588554988|69.1302162586
2024-07-25 01:49:00|LTC|1721872140|69.1302058584|69.1858628029|69.0590246825|69.0771485692
2024-07-25 01:50:00|LTC|1721872200|69.0771469778|69.077148335|68.9763520915|68.9763520915
2024-07-25 01:51:00|LTC|1721872260|68.9763549408|68.993795183|68.9537081353|68.9537082705
2024-07-25 01:52:00|LTC|1721872320|68.9534851888|68.9693844029|68.9531042896|68.9693844029
2024-07-25 01:53:00|LTC|1721872380|68.9693793693|68.9757033034|68.9618781859|68.9757033034
2024-07-25 01:54:00|LTC|1721872440|68.9790806771|69.0749985892|68.9774206857|69.0737159889
2024-07-25 01:55:00|LTC|1721872500|69.0737026001|69.1235227708|69.0709339763|69.1164488436
2024-07-25 01:56:00|LTC|1721872560|69.1164404563|69.1852288748|69.1164404563|69.1852288748
2024-07-25 01:57:00|LTC|1721872620|69.1852260826|69.2270934762|69.1674468693|69.2270934757
2024-07-25 01:58:00|LTC|1721872680|69.2261938041|69.23051105|69.2185653083|69.2243706581
2024-07-25 01:59:00|LTC|1721872740|69.2243703134|69.2243706266|69.1899098723|69.2142604677
2024-07-25 02:00:00|LTC|1721872800|69.2142604375|69.2600228271|69.2142604375|69.2334279272
2024-07-25 02:01:00|LTC|1721872860|69.2344131086|69.2344206771|69.136709713|69.1367289331
2024-07-25 02:02:00|LTC|1721872920|69.1348049154|69.1348139086|69.0261698403|69.0261698403
2024-07-25 02:03:00|LTC|1721872980|69.0261728453|69.124960216|69.0261699267|69.0999232642
2024-07-25 02:04:00|LTC|1721873040|69.0999228428|69.1019555502|69.0407757208|69.0417624822
2024-07-25 02:05:00|LTC|1721873100|69.0417655994|69.1021989104|69.0417626903|69.0949372791
2024-07-25 02:06:00|LTC|1721873160|69.0949362582|69.1066464118|69.0612043355|69.1066393908
2024-07-25 02:07:00|LTC|1721873220|69.1066381752|69.1066381752|69.0529814081|69.0529814081
2024-07-25 02:08:00|LTC|1721873280|69.0529824338|69.0529824338|68.990133959|68.9933500782
2024-07-25 02:09:00|LTC|1721873340|68.9933503788|68.9949162442|68.9815607939|68.9836463369
2024-07-25 02:10:00|LTC|1721873400|68.9694211898|68.9694211898|68.8176757142|68.8256839301
2024-07-25 02:11:00|LTC|1721873460|68.8256794633|68.8292673871|68.7976145278|68.7976145278
2024-07-25 02:12:00|LTC|1721873520|68.7976117052|68.7976117052|68.7651258629|68.7741130177
2024-07-25 02:13:00|LTC|1721873580|68.7741506789|68.8126805857|68.7740834383|68.8082248498
2024-07-25 02:14:00|LTC|1721873640|68.8082260947|68.8537312|68.8017764897|68.8537312
2024-07-25 02:15:00|LTC|1721873700|68.8537289489|68.8641845534|68.7735784032|68.7735784032
2024-07-25 02:16:00|LTC|1721873760|68.7738320808|68.776979236|68.7676656288|68.776979236
2024-07-25 02:17:00|LTC|1721873820|68.7769809596|68.8074288685|68.7713671067|68.7873903898
2024-07-25 02:18:00|LTC|1721873880|68.7873907948|68.7873907948|68.6917873733|68.7067914982
2024-07-25 02:19:00|LTC|1721873940|68.7067956622|68.7416743768|68.6593273864|68.6593273864
2024-07-25 02:20:00|LTC|1721874000|68.6592620304|68.6647335268|68.6592620304|68.6611922763
2024-07-25 02:21:00|LTC|1721874060|68.6611582166|68.7112061609|68.6610621516|68.7112061609
2024-07-25 02:22:00|LTC|1721874120|68.7143932936|68.7945888596|68.7047320336|68.7945888596
2024-07-25 02:23:00|LTC|1721874180|68.7969041845|68.80719885|68.7951526184|68.7951527568
2024-07-25 02:24:00|LTC|1721874240|68.7909301159|68.7910384176|68.6976224738|68.6976224738
2024-07-25 02:25:00|LTC|1721874300|68.6975928716|68.703492836|68.6968534754|68.7023709694
2024-07-25 02:26:00|LTC|1721874360|68.7023607408|68.7118035709|68.6726527507|68.7118035709
2024-07-25 02:27:00|LTC|1721874420|68.7118044405|68.7698165537|68.7118044405|68.7604362991
2024-07-25 02:28:00|LTC|1721874480|68.7532450888|68.7532450888|68.5444678826|68.5444678826
2024-07-25 02:29:00|LTC|1721874540|68.5441200035|68.571126163|68.5397834935|68.5421866809
2024-07-25 02:30:00|LTC|1721874600|68.5433587679|68.6245461818|68.5088454423|68.6241199971
2024-07-25 02:31:00|LTC|1721874660|68.623437836|68.6264292058|68.6016189993|68.6264292058
2024-07-25 02:32:00|LTC|1721874720|68.6264143672|68.6506465722|68.6196333267|68.6412466174
2024-07-25 02:33:00|LTC|1721874780|68.6412804986|68.6629215127|68.6412804986|68.6620857166
2024-07-25 02:34:00|LTC|1721874840|68.6620787136|68.6826403488|68.6183317722|68.6346535139
2024-07-25 02:35:00|LTC|1721874900|68.6445879428|68.7108208838|68.6418052523|68.6915686871
2024-07-25 02:36:00|LTC|1721874960|68.6915811811|68.6915811811|68.5383083371|68.54752338
2024-07-25 02:37:00|LTC|1721875020|68.5475246346|68.5476433976|68.5147006777|68.5152902907
2024-07-25 02:38:00|LTC|1721875080|68.5152866306|68.5256867005|68.4807601116|68.4959685939
2024-07-25 02:39:00|LTC|1721875140|68.5050670253|68.5780868709|68.5050670253|68.5780868709
2024-07-25 02:40:00|LTC|1721875200|68.5863261292|68.6677078945|68.5856837025|68.6677078945
2024-07-25 02:41:00|LTC|1721875260|68.6677441057|68.6700398109|68.635834921|68.6373595103
2024-07-25 02:42:00|LTC|1721875320|68.6374043731|68.6442881786|68.6214902684|68.6441316567
2024-07-25 02:43:00|LTC|1721875380|68.6441306562|68.648481884|68.5842703154|68.5842703154
2024-07-25 02:44:00|LTC|1721875440|68.5822289381|68.6526501795|68.577151826|68.6526501753
2024-07-25 02:45:00|LTC|1721875500|68.6526492889|68.6540793276|68.5571784062|68.5619703791
2024-07-25 02:46:00|LTC|1721875560|68.5642491468|68.5642491468|68.3092149654|68.3092345889
2024-07-25 02:47:00|LTC|1721875620|68.3082086359|68.5019157678|68.2735503861|68.5019157678
2024-07-25 02:48:00|LTC|1721875680|68.5065098719|68.5065144868|68.449814558|68.4506692361
2024-07-25 02:49:00|LTC|1721875740|68.4557596193|68.4659862206|68.415855981|68.4184925466
2024-07-25 02:50:00|LTC|1721875800|68.4201633219|68.4560393388|68.411094325|68.411094325
2024-07-25 02:51:00|LTC|1721875860|68.4110695058|68.4706681026|68.4061791334|68.4692225959
2024-07-25 02:52:00|LTC|1721875920|68.4692231098|68.5469523171|68.4691494099|68.546920625
2024-07-25 02:53:00|LTC|1721875980|68.5509725634|68.7263707518|68.5509156492|68.7263706729
2024-07-25 02:54:00|LTC|1721876040|68.7301815202|68.7577829064|68.7301542642|68.7577829064
2024-07-25 02:55:00|LTC|1721876100|68.757789375|68.770709867|68.7481832681|68.7693775063
2024-07-25 02:56:00|LTC|1721876160|68.769338039|68.7876085565|68.7632816527|68.7874334917
2024-07-25 02:57:00|LTC|1721876220|68.7939172684|68.8113826561|68.7931433695|68.8072938145
2024-07-25 02:58:00|LTC|1721876280|68.8072952361|68.8072952361|68.7986069122|68.8046485753
2024-07-25 02:59:00|LTC|1721876340|68.8055614797|68.8297279719|68.8055614797|68.8297279719
2024-07-25 03:00:00|LTC|1721876400|68.8297256548|68.8437476779|68.8297256548|68.8437291393
2024-07-25 03:01:00|LTC|1721876460|68.8437149843|68.843976314|68.8293523903|68.8293523903
2024-07-25 03:02:00|LTC|1721876520|68.8293436519|68.8293441466|68.8155062405|68.8160310766
2024-07-25 03:03:00|LTC|1721876580|68.8092937491|68.8201453235|68.7840284353|68.8201452347
2024-07-25 03:04:00|LTC|1721876640|68.8201446909|68.9739855881|68.8201446909|68.9739855881
2024-07-25 03:05:00|LTC|1721876700|68.9745534085|69.0268552226|68.9745534085|69.0268552226
2024-07-25 03:06:00|LTC|1721876760|69.030770542|69.0534370123|68.976764332|68.976764332
2024-07-25 03:07:00|LTC|1721876820|68.9767662388|68.9767662388|68.9516402988|68.9524934376
2024-07-25 03:08:00|LTC|1721876880|68.9525003775|68.9729683682|68.9520426724|68.9520426753
2024-07-25 03:09:00|LTC|1721876940|68.947794736|68.947794736|68.942548818|68.942548818
2024-07-25 03:10:00|LTC|1721877000|68.9425373793|68.9425373793|68.9129023871|68.9133234977
2024-07-25 03:11:00|LTC|1721877060|68.9132871477|68.9476745721|68.9132871477|68.9438632052
2024-07-25 03:12:00|LTC|1721877120|68.9438684006|68.9456386583|68.941844832|68.9422588478
2024-07-25 03:13:00|LTC|1721877180|68.9420099874|68.9420099874|68.9402340295|68.9402340295
2024-07-25 03:14:00|LTC|1721877240|68.9260029155|68.9720758517|68.9233356292|68.9687943854
2024-07-25 03:15:00|LTC|1721877300|68.9687943635|68.9687943693|68.885944636|68.885945013
2024-07-25 03:16:00|LTC|1721877360|68.8673254777|68.9031410244|68.8458427596|68.8921955127
2024-07-25 03:17:00|LTC|1721877420|68.8921948356|68.8921954201|68.8026396582|68.8026398546
2024-07-25 03:18:00|LTC|1721877480|68.8026399385|68.8501001599|68.8026392984|68.8235307387
2024-07-25 03:19:00|LTC|1721877540|68.8237201092|68.881468718|68.8237201092|68.8521750706
2024-07-25 03:20:00|LTC|1721877600|68.8476483211|68.8619298745|68.8407291413|68.8407291413
2024-07-25 03:21:00|LTC|1721877660|68.840725239|68.840725239|68.787804317|68.7914035753
2024-07-25 03:22:00|LTC|1721877720|68.7914000384|68.7914003022|68.7822522261|68.782354348
2024-07-25 03:23:00|LTC|1721877780|68.7823537759|68.8571920881|68.7757805976|68.8571920881
2024-07-25 03:24:00|LTC|1721877840|68.8567048237|68.8848482608|68.8443750527|68.8443750527
2024-07-25 03:25:00|LTC|1721877900|68.8367539965|68.8838462052|68.8248864367|68.8837692563
2024-07-25 03:26:00|LTC|1721877960|68.8837710324|68.896462148|68.8827028433|68.8935348812
2024-07-25 03:27:00|LTC|1721878020|68.8935311097|68.9120024748|68.8935311097|68.9120024748
2024-07-25 03:28:00|LTC|1721878080|68.9120081179|68.9885389457|68.9119965048|68.9860397312
2024-07-25 03:29:00|LTC|1721878140|68.9860417774|68.9905038787|68.9613273942|68.9613273942
2024-07-25 03:30:00|LTC|1721878200|68.9613272114|68.9613273942|68.9356480007|68.9406959839
2024-07-25 03:31:00|LTC|1721878260|68.9407019817|68.9455526945|68.8795041822|68.8795041822
2024-07-25 03:32:00|LTC|1721878320|68.8795063003|68.9112584909|68.8651334718|68.9112584909
2024-07-25 03:33:00|LTC|1721878380|68.9112558056|68.9268923819|68.8868314688|68.8871204885
2024-07-25 03:34:00|LTC|1721878440|68.8871210752|68.8871210752|68.8740425668|68.876137645
2024-07-25 03:35:00|LTC|1721878500|68.8761469158|68.8915612329|68.8761469158|68.8817419283
2024-07-25 03:36:00|LTC|1721878560|68.8787623137|68.878762315|68.8482662592|68.8482662592
2024-07-25 03:37:00|LTC|1721878620|68.8482767767|68.8482767767|68.8035471043|68.8035471043
2024-07-25 03:38:00|LTC|1721878680|68.7937646724|68.7965488275|68.7879906576|68.7921420883
2024-07-25 03:39:00|LTC|1721878740|68.7901407426|68.7901407426|68.7490531229|68.7687815439
2024-07-25 03:40:00|LTC|1721878800|68.7687828934|68.7687828934|68.7512549105|68.7512549105
2024-07-25 03:41:00|LTC|1721878860|68.7512551487|68.7728681541|68.7512549196|68.7728681541
2024-07-25 03:42:00|LTC|1721878920|68.7729088452|68.7960471261|68.7729088452|68.7757677157
2024-07-25 03:43:00|LTC|1721878980|68.7757684659|68.7757684659|68.7315108064|68.7365735676
2024-07-25 03:44:00|LTC|1721879040|68.742521967|68.8321686122|68.7425215064|68.8321686122
2024-07-25 03:45:00|LTC|1721879100|68.8321981374|68.836611196|68.8279193064|68.836611196
2024-07-25 03:46:00|LTC|1721879160|68.834700563|68.834914791|68.7943471048|68.7946097696
2024-07-25 03:47:00|LTC|1721879220|68.7946674765|68.8045373696|68.7894042961|68.8018268464
2024-07-25 03:48:00|LTC|1721879280|68.8034072093|68.8265743207|68.7913716459|68.7927722067
2024-07-25 03:49:00|LTC|1721879340|68.7927722727|68.7927722727|68.7491404846|68.7491405316
2024-07-25 03:50:00|LTC|1721879400|68.749135535|68.7491408303|68.7410146234|68.7410146234
2024-07-25 03:51:00|LTC|1721879460|68.7408810223|68.7478022223|68.7199401731|68.7478022223
2024-07-25 03:52:00|LTC|1721879520|68.7478027202|68.782231004|68.7478027202|68.782231004
2024-07-25 03:53:00|LTC|1721879580|68.7822301248|68.8018897979|68.7822301248|68.8018897979
2024-07-25 03:54:00|LTC|1721879640|68.8019260756|68.8062817108|68.8018897979|68.8060967491
2024-07-25 03:55:00|LTC|1721879700|68.8061213279|68.8139879131|68.8061213279|68.8139879131
2024-07-25 03:56:00|LTC|1721879760|68.8140547782|68.8194268955|68.7840048721|68.785785115
2024-07-25 03:57:00|LTC|1721879820|68.7866028892|68.8178963521|68.786555618|68.8158322834
2024-07-25 03:58:00|LTC|1721879880|68.8158303095|68.817052813|68.8058266742|68.8058266742
2024-07-25 03:59:00|LTC|1721879940|68.8040065962|68.8040073427|68.782107581|68.7823583719
2024-07-25 04:00:00|LTC|1721880000|68.7823725295|68.782439658|68.7385653254|68.7385653254
2024-07-25 04:01:00|LTC|1721880060|68.7385636664|68.7468247719|68.7264852087|68.7468247719
2024-07-25 04:02:00|LTC|1721880120|68.7461636171|68.8068213938|68.7425544923|68.8068213938
2024-07-25 04:03:00|LTC|1721880180|68.8068204443|68.8244672538|68.8068204443|68.8090563923
2024-07-25 04:04:00|LTC|1721880240|68.8090542316|68.8090563646|68.7302719045|68.7302719045
2024-07-25 04:05:00|LTC|1721880300|68.7302760956|68.7302760956|68.7048210824|68.7080261568
2024-07-25 04:06:00|LTC|1721880360|68.7080046396|68.7515435264|68.7068704489|68.7515435264
2024-07-25 04:07:00|LTC|1721880420|68.7515428321|68.7592531923|68.7490774799|68.7592531659
2024-07-25 04:08:00|LTC|1721880480|68.7592505239|68.7746332613|68.7592505239|68.7708627667
2024-07-25 04:09:00|LTC|1721880540|68.770862257|68.7708627733|68.6572526081|68.6581170838
2024-07-25 04:10:00|LTC|1721880600|68.6581188513|68.7979756653|68.6581173969|68.7971468241
2024-07-25 04:11:00|LTC|1721880660|68.7971427282|68.8312178831|68.7958077194|68.8312178831
2024-07-25 04:12:00|LTC|1721880720|68.8311416616|68.8753548549|68.8311416616|68.8753548549
2024-07-25 04:13:00|LTC|1721880780|68.8753482364|68.892372813|68.8717283789|68.892372813
2024-07-25 04:14:00|LTC|1721880840|68.8923848264|68.8998938162|68.8345345585|68.8411472379
2024-07-25 04:15:00|LTC|1721880900|68.8429965091|68.9034454851|68.8429965091|68.9034454851
2024-07-25 04:16:00|LTC|1721880960|68.9034418134|68.9283065527|68.9034418134|68.9228741915
2024-07-25 04:17:00|LTC|1721881020|68.923936623|68.9400976168|68.9239157164|68.9364052068
2024-07-25 04:18:00|LTC|1721881080|68.9364092092|68.9575654023|68.9326832602|68.9575653779
2024-07-25 04:19:00|LTC|1721881140|68.9579320386|68.9675797843|68.9565796324|68.9665536929
2024-07-25 04:20:00|LTC|1721881200|68.9665551911|69.0323349756|68.9665533071|69.0320140823
2024-07-25 04:21:00|LTC|1721881260|69.0447502114|69.070845915|69.0447497832|69.0706565037
2024-07-25 04:22:00|LTC|1721881320|69.0706984747|69.0952849553|69.0706984747|69.0906254477
2024-07-25 04:23:00|LTC|1721881380|69.0906353721|69.1030952592|69.0906353721|69.0978640746
2024-07-25 04:24:00|LTC|1721881440|69.0978646934|69.0989462818|69.0636163959|69.0636163959
2024-07-25 04:25:00|LTC|1721881500|69.06556813|69.0794515269|69.0646101531|69.0794515269
2024-07-25 04:26:00|LTC|1721881560|69.0794513514|69.0820338136|69.070911053|69.077866429
2024-07-25 04:27:00|LTC|1721881620|69.077843418|69.0841172952|69.0706605131|69.0706605131
2024-07-25 04:28:00|LTC|1721881680|69.070660059|69.0807537077|69.0689520132|69.0807537077
2024-07-25 04:29:00|LTC|1721881740|69.081875522|69.1291164687|69.0818752754|69.1291164687
2024-07-25 04:30:00|LTC|1721881800|69.1291149889|69.1341199276|69.1159374146|69.1159534372
2024-07-25 04:31:00|LTC|1721881860|69.1159527427|69.1159533694|69.0886465987|69.1062731662
2024-07-25 04:32:00|LTC|1721881920|69.1062729601|69.1310869818|69.1062729601|69.1260182495
2024-07-25 04:33:00|LTC|1721881980|69.1234652829|69.1509236072|69.1201422184|69.1509236072
2024-07-25 04:34:00|LTC|1721882040|69.1509174051|69.1654675482|69.1509174051|69.1649592765
2024-07-25 04:35:00|LTC|1721882100|69.1649597782|69.1693673867|69.1572968106|69.1693673867
2024-07-25 04:36:00|LTC|1721882160|69.1694053196|69.1947479351|69.1691997901|69.1947479351
2024-07-25 04:37:00|LTC|1721882220|69.1947408673|69.2373141247|69.1947408673|69.2372641865
2024-07-25 04:38:00|LTC|1721882280|69.2371468887|69.2670498067|69.2371457774|69.2669507682
2024-07-25 04:39:00|LTC|1721882340|69.2669380058|69.2683681881|69.2664508514|69.2683021993
2024-07-25 04:40:00|LTC|1721882400|69.2683069514|69.2704718973|69.2666414207|69.2681282252
2024-07-25 04:41:00|LTC|1721882460|69.2681271113|69.2681282252|69.2378395632|69.2421003617
2024-07-25 04:42:00|LTC|1721882520|69.2421025946|69.2867889036|69.242101517|69.2867889036
2024-07-25 04:43:00|LTC|1721882580|69.2867870984|69.291670373|69.2867870984|69.291670373
2024-07-25 04:44:00|LTC|1721882640|69.2916314508|69.2942858367|69.2916314508|69.2925719956
2024-07-25 04:45:00|LTC|1721882700|69.292624798|69.2926635141|69.2742988839|69.2742988839
2024-07-25 04:46:00|LTC|1721882760|69.2742882386|69.2742882386|69.252662272|69.253270812
2024-07-25 04:47:00|LTC|1721882820|69.2532708607|69.2850818249|69.2485502289|69.281294839
2024-07-25 04:48:00|LTC|1721882880|69.2812922966|69.2824363452|69.2778703299|69.2824361161
2024-07-25 04:49:00|LTC|1721882940|69.2824349818|69.3060788611|69.2824349818|69.3060788081
2024-07-25 04:50:00|LTC|1721883000|69.3069002203|69.3168029202|69.3069002203|69.3168029202
2024-07-25 04:51:00|LTC|1721883060|69.3168949898|69.3644160532|69.3168949898|69.3644160532
2024-07-25 04:52:00|LTC|1721883120|69.3640999934|69.397542943|69.35756824|69.397542943
2024-07-25 04:53:00|LTC|1721883180|69.3972229133|69.4111799482|69.396918086|69.4102796217
2024-07-25 04:54:00|LTC|1721883240|69.4102703061|69.4474866432|69.4102703061|69.4473699475
2024-07-25 04:55:00|LTC|1721883300|69.4473653351|69.4557142901|69.43904046|69.4557142901
2024-07-25 04:56:00|LTC|1721883360|69.4557135691|69.4575012229|69.4426842324|69.4575012229
2024-07-25 04:57:00|LTC|1721883420|69.4575029929|69.4816635188|69.4575007048|69.4807264622
2024-07-25 04:58:00|LTC|1721883480|69.4807267899|69.4824521956|69.4788908946|69.4816020081
2024-07-25 04:59:00|LTC|1721883540|69.4822658968|69.4822660865|69.4770799931|69.4789399422
2024-07-25 05:00:00|LTC|1721883600|69.4789525888|69.479884628|69.4692337819|69.4692337819
2024-07-25 05:01:00|LTC|1721883660|69.4708352503|69.4708352503|69.4328844022|69.4328844022
2024-07-25 05:02:00|LTC|1721883720|69.4328837809|69.4348531973|69.4294081188|69.4324008791
2024-07-25 05:03:00|LTC|1721883780|69.4324015009|69.432401778|69.4077954281|69.4092582308
2024-07-25 05:04:00|LTC|1721883840|69.4092621781|69.437621917|69.4092579965|69.437621917
2024-07-25 05:05:00|LTC|1721883900|69.4376220306|69.4379104052|69.426991898|69.4269919548
2024-07-25 05:06:00|LTC|1721883960|69.4269917357|69.4412787274|69.4223415364|69.4412787274
2024-07-25 05:07:00|LTC|1721884020|69.4412787085|69.4791419497|69.4412787085|69.4791419009
2024-07-25 05:08:00|LTC|1721884080|69.4799276863|69.507579252|69.478353946|69.5075774059
2024-07-25 05:09:00|LTC|1721884140|69.5075577867|69.507814095|69.506052301|69.507814095
2024-07-25 05:10:00|LTC|1721884200|69.5078005167|69.5078152135|69.5036216238|69.5036216238
2024-07-25 05:11:00|LTC|1721884260|69.5036249825|69.5176883051|69.5028635213|69.5176883051
2024-07-25 05:12:00|LTC|1721884320|69.51771256|69.5316240922|69.5171667315|69.530706154
2024-07-25 05:13:00|LTC|1721884380|69.5307049538|69.5434706724|69.5307049538|69.5420706186
2024-07-25 05:14:00|LTC|1721884440|69.5420674108|69.5551213095|69.5420674108|69.5538095119
2024-07-25 05:15:00|LTC|1721884500|69.5538086353|69.5557326802|69.5520603323|69.5532373786
2024-07-25 05:16:00|LTC|1721884560|69.5532364847|69.588629138|69.5532364847|69.588629138
2024-07-25 05:17:00|LTC|1721884620|69.588631178|69.5903763347|69.5675960126|69.5675960126
2024-07-25 05:18:00|LTC|1721884680|69.5675960574|69.5675962527|69.5607221527|69.5620634055
2024-07-25 05:19:00|LTC|1721884740|69.5620705169|69.6052393521|69.5600352152|69.6037481729
2024-07-25 05:20:00|LTC|1721884800|69.6037499138|69.6037499138|69.5903086051|69.5979757689
2024-07-25 05:21:00|LTC|1721884860|69.5979788159|69.6193073379|69.5979788159|69.6193073379
2024-07-25 05:22:00|LTC|1721884920|69.6191447575|69.6385258499|69.6191447575|69.6296131582
2024-07-25 05:23:00|LTC|1721884980|69.6296090968|69.6299837432|69.5641802429|69.5641803409
2024-07-25 05:24:00|LTC|1721885040|69.5573969584|69.5573969584|69.5342934314|69.5342934314
2024-07-25 05:25:00|LTC|1721885100|69.5341563064|69.5341619744|69.4866132819|69.4866133495
2024-07-25 05:26:00|LTC|1721885160|69.4866137534|69.4866137534|69.460831066|69.4646471518
2024-07-25 05:27:00|LTC|1721885220|69.4646465557|69.5294535112|69.4646465557|69.5294535112
2024-07-25 05:28:00|LTC|1721885280|69.52945585|69.5357799869|69.5099892062|69.5099935305
2024-07-25 05:29:00|LTC|1721885340|69.5071558216|69.5074711324|69.5045838323|69.5055545257
2024-07-25 05:30:00|LTC|1721885400|69.5055467802|69.5141640907|69.4804047873|69.4804047873
2024-07-25 05:31:00|LTC|1721885460|69.4804039529|69.4919560661|69.4717692352|69.4919560596
2024-07-25 05:32:00|LTC|1721885520|69.4919561352|69.5266021287|69.4919561352|69.526602115
2024-07-25 05:33:00|LTC|1721885580|69.5274571462|69.5288134476|69.5107958392|69.5142747599
2024-07-25 05:34:00|LTC|1721885640|69.5142744426|69.5309191553|69.4208375797|69.4241083632
2024-07-25 05:35:00|LTC|1721885700|69.4241098401|69.4245491385|69.3902799152|69.3902805686
2024-07-25 05:36:00|LTC|1721885760|69.3902778321|69.391072089|69.3493668944|69.3493668944
2024-07-25 05:37:00|LTC|1721885820|69.3493728894|69.3493728894|69.3118296891|69.3122003639
2024-07-25 05:38:00|LTC|1721885880|69.3122021506|69.3122021506|69.296665596|69.3024962432
2024-07-25 05:39:00|LTC|1721885940|69.3066619782|69.3140083182|69.2967425455|69.2967426105
2024-07-25 05:40:00|LTC|1721886000|69.2967437398|69.3215146639|69.2956310714|69.3187820557
2024-07-25 05:41:00|LTC|1721886060|69.3189478989|69.3189488259|69.2930559992|69.2930559992
2024-07-25 05:42:00|LTC|1721886120|69.2912575618|69.2912576685|69.2688475804|69.2688475804
2024-07-25 05:43:00|LTC|1721886180|69.2688478946|69.2688478946|69.2486654386|69.2486654386
2024-07-25 05:44:00|LTC|1721886240|69.2486593001|69.248742013|69.2342631164|69.2342631164
2024-07-25 05:45:00|LTC|1721886300|69.2338614764|69.2338614764|69.2309891507|69.2309891507
2024-07-25 05:46:00|LTC|1721886360|69.2308964762|69.2309072316|69.2239069989|69.2239069989
2024-07-25 05:47:00|LTC|1721886420|69.2238591257|69.2238591257|69.2218947081|69.2220010255
2024-07-25 05:48:00|LTC|1721886480|69.2221027995|69.2221027995|69.1742033328|69.1744849958
2024-07-25 05:49:00|LTC|1721886540|69.1744887082|69.1912697078|69.1744850123|69.1812644094
2024-07-25 05:50:00|LTC|1721886600|69.1812647906|69.1827163892|69.1616626181|69.1616626181
2024-07-25 05:51:00|LTC|1721886660|69.1616627581|69.1616627581|69.0938321475|69.0938321563
2024-07-25 05:52:00|LTC|1721886720|69.0920406907|69.0920406907|69.0678719568|69.0679339411
2024-07-25 05:53:00|LTC|1721886780|69.0679367031|69.0688347047|69.0460335642|69.046477418
2024-07-25 05:54:00|LTC|1721886840|69.0464792923|69.0486786998|68.9894130141|68.9894130523
2024-07-25 05:55:00|LTC|1721886900|68.9894212619|68.9973964283|68.989413922|68.9972374612
2024-07-25 05:56:00|LTC|1721886960|68.9980125785|69.0131036172|68.9979934598|69.0106120654
2024-07-25 05:57:00|LTC|1721887020|69.008958605|69.008958605|68.9986714416|68.9986714416
2024-07-25 05:58:00|LTC|1721887080|68.9986693092|68.9986693092|68.9547405893|68.9547600042
2024-07-25 05:59:00|LTC|1721887140|68.9579448747|68.9740905703|68.9579448747|68.9740905703
2024-07-25 06:00:00|LTC|1721887200|68.9740905119|68.9983667009|68.9740905119|68.9974652538
2024-07-25 06:01:00|LTC|1721887260|68.9974531485|68.9974531485|68.9566769799|68.956676984
2024-07-25 06:02:00|LTC|1721887320|68.9566809085|68.9569650229|68.9080901096|68.9080901096
2024-07-25 06:03:00|LTC|1721887380|68.908079428|68.9091168714|68.9042010507|68.9059779287
2024-07-25 06:04:00|LTC|1721887440|68.9059793081|68.9062535635|68.8490351321|68.8707772455
2024-07-25 06:05:00|LTC|1721887500|68.8703604949|68.8704398068|68.8197243766|68.8198312717
2024-07-25 06:06:00|LTC|1721887560|68.8198320054|68.8198320054|68.7912197153|68.7949049089
2024-07-25 06:07:00|LTC|1721887620|68.7949052834|68.7976277906|68.792166877|68.7976276595
2024-07-25 06:08:00|LTC|1721887680|68.7982874548|68.8168553689|68.7740601042|68.7740601042
2024-07-25 06:09:00|LTC|1721887740|68.7719035093|68.7719035093|68.7587226397|68.7598374042
2024-07-25 06:10:00|LTC|1721887800|68.7598333786|68.7598374357|68.7488459497|68.7488459497
2024-07-25 06:11:00|LTC|1721887860|68.7487791459|68.7487791459|68.7267977749|68.7290089042
2024-07-25 06:12:00|LTC|1721887920|68.7290133518|68.7290133518|68.6127829577|68.6127831588
2024-07-25 06:13:00|LTC|1721887980|68.6127838593|68.6128662923|68.5889736202|68.6128662923
2024-07-25 06:14:00|LTC|1721888040|68.6128655922|68.615100418|68.5563634926|68.5563634926
2024-07-25 06:15:00|LTC|1721888100|68.5563636473|68.6725883601|68.5563634383|68.6725883601
2024-07-25 06:16:00|LTC|1721888160|68.6800363969|68.6882461445|68.6765842019|68.6806103265
2024-07-25 06:17:00|LTC|1721888220|68.6805982982|68.6921002635|68.6764343302|68.6917647495
2024-07-25 06:18:00|LTC|1721888280|68.6936539835|68.6989149536|68.6804982526|68.6989149458
2024-07-25 06:19:00|LTC|1721888340|68.6989142248|68.7063899082|68.6989142248|68.7063899018
2024-07-25 06:20:00|LTC|1721888400|68.7065885896|68.7143554193|68.7065885896|68.7142519569
2024-07-25 06:21:00|LTC|1721888460|68.7142516832|68.7561604745|68.7141586342|68.7561604745
2024-07-25 06:22:00|LTC|1721888520|68.7594151275|68.7634403253|68.7378707672|68.7378707672
2024-07-25 06:23:00|LTC|1721888580|68.7378699857|68.7446514295|68.7315857534|68.7446514266
2024-07-25 06:24:00|LTC|1721888640|68.7446513978|68.7912787798|68.7446513978|68.7912787697
2024-07-25 06:25:00|LTC|1721888700|68.7912783925|68.7988528348|68.7912783925|68.7985457131
2024-07-25 06:26:00|LTC|1721888760|68.7979229534|68.7999965379|68.7739957275|68.77400198
2024-07-25 06:27:00|LTC|1721888820|68.7740118177|68.7802237408|68.7590882697|68.7802237408
2024-07-25 06:28:00|LTC|1721888880|68.7801876321|68.8160723595|68.7799825818|68.8160723595
2024-07-25 06:29:00|LTC|1721888940|68.8189527096|68.8822327412|68.8189527096|68.8813217765
2024-07-25 06:30:00|LTC|1721889000|68.8806509095|68.9369123097|68.8806339942|68.9324638661
2024-07-25 06:31:00|LTC|1721889060|68.9324842973|68.9325369501|68.8953344339|68.8953596383
2024-07-25 06:32:00|LTC|1721889120|68.8917258624|68.8917381868|68.8413537721|68.8415697138
2024-07-25 06:33:00|LTC|1721889180|68.8415700525|68.9190159021|68.8415698363|68.9190159021
2024-07-25 06:34:00|LTC|1721889240|68.9190142157|68.9203832247|68.8907986631|68.8967056247
2024-07-25 06:35:00|LTC|1721889300|68.8967043363|68.899707615|68.8954104076|68.8954104467
2024-07-25 06:36:00|LTC|1721889360|68.895411652|68.9340496221|68.8954104066|68.9340496221
2024-07-25 06:37:00|LTC|1721889420|68.934052126|68.9469123735|68.934052126|68.9461864388
2024-07-25 06:38:00|LTC|1721889480|68.9461864777|69.0185128223|68.9461864388|69.0155563787
2024-07-25 06:39:00|LTC|1721889540|69.015543868|69.0415594071|69.015543868|69.0215891398
2024-07-25 06:40:00|LTC|1721889600|69.0215764189|69.0798684662|69.0215764189|69.0798684662
2024-07-25 06:41:00|LTC|1721889660|69.0798525212|69.1022750561|69.0798525212|69.0816348659
2024-07-25 06:42:00|LTC|1721889720|69.081623268|69.1096192669|69.081623268|69.0978232133
2024-07-25 06:43:00|LTC|1721889780|69.0978354635|69.1497174107|69.0975004341|69.1463134463
2024-07-25 06:44:00|LTC|1721889840|69.1463122489|69.1463134463|69.1046278435|69.1055815275
2024-07-25 06:45:00|LTC|1721889900|69.1055948025|69.1445486415|69.1055948025|69.1445486415
2024-07-25 06:46:00|LTC|1721889960|69.1445618794|69.1532894256|69.1410175386|69.1532894256
2024-07-25 06:47:00|LTC|1721890020|69.153211755|69.1833893257|69.153211755|69.1833893257
2024-07-25 06:48:00|LTC|1721890080|69.1833851405|69.1856658459|69.146451381|69.146451381
2024-07-25 06:49:00|LTC|1721890140|69.1464513126|69.1661957302|69.1464513126|69.1645047335
2024-07-25 06:50:00|LTC|1721890200|69.1645044262|69.1753331243|69.1628136809|69.1753331234
2024-07-25 06:51:00|LTC|1721890260|69.1753326045|69.1925775218|69.1753326045|69.1925775218
2024-07-25 06:52:00|LTC|1721890320|69.1925950934|69.1925950934|69.1797573876|69.1797573876
2024-07-25 06:53:00|LTC|1721890380|69.1806035251|69.208269457|69.1799018955|69.2082694165
2024-07-25 06:54:00|LTC|1721890440|69.2082717778|69.2541433291|69.2082717778|69.2541433291
2024-07-25 06:55:00|LTC|1721890500|69.2541031192|69.2764932963|69.2541031192|69.2736182441
2024-07-25 06:56:00|LTC|1721890560|69.2736194038|69.2736194038|69.1780356046|69.1780356046
2024-07-25 06:57:00|LTC|1721890620|69.175327917|69.1794220983|69.1744138446|69.1794220875
2024-07-25 06:58:00|LTC|1721890680|69.1794224941|69.1954777297|69.1788310334|69.1954777297
2024-07-25 06:59:00|LTC|1721890740|69.1954773615|69.2252809134|69.1954772362|69.2252809134
2024-07-25 07:00:00|LTC|1721890800|69.227816427|69.2348361393|69.2275590763|69.2318659758
2024-07-25 07:01:00|LTC|1721890860|69.231866441|69.231866441|69.1968321937|69.1968321937
2024-07-25 07:02:00|LTC|1721890920|69.1968121195|69.2424917306|69.1939399811|69.2424917306
2024-07-25 07:03:00|LTC|1721890980|69.2425017776|69.2425097142|69.1969779701|69.1969779701
2024-07-25 07:04:00|LTC|1721891040|69.1951784423|69.1951784423|69.1760675948|69.182545306
2024-07-25 07:05:00|LTC|1721891100|69.1825375473|69.1937249604|69.1805963829|69.1928582026
2024-07-25 07:06:00|LTC|1721891160|69.1928594342|69.2135564435|69.1911674931|69.2135564435
2024-07-25 07:07:00|LTC|1721891220|69.2135669298|69.2135669298|69.2028129795|69.2107190124
2024-07-25 07:08:00|LTC|1721891280|69.2106421658|69.2133010489|69.1998942042|69.1998942042
2024-07-25 07:09:00|LTC|1721891340|69.1998941576|69.1998941576|69.1733516513|69.1761106124
2024-07-25 07:10:00|LTC|1721891400|69.1761110279|69.1761110279|69.1467108835|69.1467108835
2024-07-25 07:11:00|LTC|1721891460|69.1466741822|69.1466741822|69.1077807648|69.1089383458
2024-07-25 07:12:00|LTC|1721891520|69.1092181387|69.1094051145|69.1006497071|69.1032003375
2024-07-25 07:13:00|LTC|1721891580|69.1014577738|69.1112420973|69.0865653728|69.1112420972
2024-07-25 07:14:00|LTC|1721891640|69.1112425834|69.1379572803|69.111242088|69.1375706266
2024-07-25 07:15:00|LTC|1721891700|69.1375696762|69.1608596089|69.1340088719|69.1608596089
2024-07-25 07:16:00|LTC|1721891760|69.1608592383|69.1688895057|69.1608592383|69.1612062183
2024-07-25 07:17:00|LTC|1721891820|69.1595141497|69.200653656|69.1497658362|69.200653656
2024-07-25 07:18:00|LTC|1721891880|69.2006501423|69.2500617872|69.2006501423|69.2445519043
2024-07-25 07:19:00|LTC|1721891940|69.2432298514|69.2676911992|69.2416437893|69.2572835859
2024-07-25 07:20:00|LTC|1721892000|69.2572824149|69.3058274798|69.2572824149|69.3058274798
2024-07-25 07:21:00|LTC|1721892060|69.3058198115|69.3286969976|69.3058198115|69.3275101226
2024-07-25 07:22:00|LTC|1721892120|69.325623158|69.3527132517|69.325623158|69.331695888
2024-07-25 07:23:00|LTC|1721892180|69.3317016652|69.3317142178|69.2992360779|69.3004486603
2024-07-25 07:24:00|LTC|1721892240|69.3004533851|69.3014030601|69.2554035161|69.2554538423
2024-07-25 07:25:00|LTC|1721892300|69.2457744832|69.2457861077|69.0782470903|69.0782470951
2024-07-25 07:26:00|LTC|1721892360|69.0782471978|69.0782471978|69.0221831803|69.0232024881
2024-07-25 07:27:00|LTC|1721892420|69.0231386395|69.0454438365|69.0231386395|69.0385678531
2024-07-25 07:28:00|LTC|1721892480|69.0346447453|69.0348978328|68.9983793612|68.9983794343
2024-07-25 07:29:00|LTC|1721892540|68.9983907613|69.0033549807|68.998388175|69.0023282431
2024-07-25 07:30:00|LTC|1721892600|69.002333195|69.0121215058|69.0020152166|69.0120528025
2024-07-25 07:31:00|LTC|1721892660|69.012053462|69.012053462|68.9506888997|68.9506888997
2024-07-25 07:32:00|LTC|1721892720|68.9506805026|69.0540483424|68.9461258449|69.0540483424
2024-07-25 07:33:00|LTC|1721892780|69.0540476463|69.0610976591|69.0531960199|69.0606174606
2024-07-25 07:34:00|LTC|1721892840|69.0607590918|69.0660267845|69.0607566881|69.0649955024
2024-07-25 07:35:00|LTC|1721892900|69.0650368763|69.072121468|69.0624177193|69.0624177193
2024-07-25 07:36:00|LTC|1721892960|69.0624177387|69.0625588539|69.0481780672|69.058447401
2024-07-25 07:37:00|LTC|1721893020|69.0584456642|69.1497913831|69.0584456642|69.1497913831
2024-07-25 07:38:00|LTC|1721893080|69.1497883281|69.1616967272|69.1497883281|69.1616463611
2024-07-25 07:39:00|LTC|1721893140|69.1616457289|69.1710554552|69.1616457289|69.1696740283
2024-07-25 07:40:00|LTC|1721893200|69.1697114152|69.1752203132|69.1697114152|69.1752203132
2024-07-25 07:41:00|LTC|1721893260|69.1752578221|69.1861563357|69.1577844455|69.1581231052
2024-07-25 07:42:00|LTC|1721893320|69.1581265811|69.1581449646|69.0936315377|69.0936315377
2024-07-25 07:43:00|LTC|1721893380|69.0936316726|69.0961233724|69.0810914619|69.0961233724
2024-07-25 07:44:00|LTC|1721893440|69.0961233701|69.1068100687|69.083223903|69.083223903
2024-07-25 07:45:00|LTC|1721893500|69.0832248958|69.0832248958|69.0531910817|69.0531910817
2024-07-25 07:46:00|LTC|1721893560|69.0531911246|69.0589867677|69.0470204269|69.05898668
2024-07-25 07:47:00|LTC|1721893620|69.0589879441|69.0589879441|69.0289518739|69.0289519151
2024-07-25 07:48:00|LTC|1721893680|69.0289519151|69.0301182569|69.0213542974|69.0301182569
2024-07-25 07:49:00|LTC|1721893740|69.0301197372|69.0301197372|69.0219859504|69.0273369931
2024-07-25 07:50:00|LTC|1721893800|69.0307252012|69.0913239167|69.0307248465|69.0913239167
2024-07-25 07:51:00|LTC|1721893860|69.0977918127|69.1084312779|69.0756748773|69.0756748773
2024-07-25 07:52:00|LTC|1721893920|69.0757013228|69.075701917|69.0541680311|69.0541680311
2024-07-25 07:53:00|LTC|1721893980|69.0541684987|69.0635873509|69.0536493106|69.0568031303
2024-07-25 07:54:00|LTC|1721894040|69.0568038647|69.0577721097|69.053774519|69.0577720559
2024-07-25 07:55:00|LTC|1721894100|69.057771586|69.0711478327|69.057771586|69.0692870488
2024-07-25 07:56:00|LTC|1721894160|69.0692870371|69.0696821923|69.0442104236|69.0442104236
2024-07-25 07:57:00|LTC|1721894220|69.0442106429|69.0490015701|69.0442104834|69.0490015675
2024-07-25 07:58:00|LTC|1721894280|69.0490016235|69.0490016235|69.0414450513|69.0414450513
2024-07-25 07:59:00|LTC|1721894340|69.0414424372|69.055885572|69.0385041266|69.055885572
2024-07-25 08:00:00|LTC|1721894400|69.0558856273|69.0676646134|69.0558856273|69.065808293
2024-07-25 08:01:00|LTC|1721894460|69.0658117953|69.0658280199|69.0174688744|69.0174692306
2024-07-25 08:02:00|LTC|1721894520|69.0174697104|69.0174697104|68.9983496199|68.9991916166
2024-07-25 08:03:00|LTC|1721894580|68.9991959863|68.9994175958|68.9909684257|68.9909684257
2024-07-25 08:04:00|LTC|1721894640|68.9909687926|68.9909687926|68.9148109736|68.9148109736
2024-07-25 08:05:00|LTC|1721894700|68.9147526583|68.9277644455|68.893360061|68.893360061
2024-07-25 08:06:00|LTC|1721894760|68.8968842547|69.0067797816|68.8968842547|69.0067797816
2024-07-25 08:07:00|LTC|1721894820|69.0055824373|69.0298860028|69.0055824373|69.0279059934
2024-07-25 08:08:00|LTC|1721894880|69.0279074865|69.0279098443|69.00440626|69.00440626
2024-07-25 08:09:00|LTC|1721894940|69.0044060476|69.0203237149|69.0013645693|69.0091306145
2024-07-25 08:10:00|LTC|1721895000|69.0091665515|69.0406762956|69.0091665515|69.0404734771
2024-07-25 08:11:00|LTC|1721895060|69.0405549196|69.1128607347|69.0404950072|69.1044953086
2024-07-25 08:12:00|LTC|1721895120|69.104498204|69.1285176693|69.104291956|69.1119730021
2024-07-25 08:13:00|LTC|1721895180|69.1112991751|69.1327646345|69.1107413748|69.1289761803
2024-07-25 08:14:00|LTC|1721895240|69.1289858489|69.1883285242|69.1232574657|69.1883285242
2024-07-25 08:15:00|LTC|1721895300|69.1883310308|69.2021117382|69.1719185947|69.2021117382
2024-07-25 08:16:00|LTC|1721895360|69.2187295494|69.2240617958|69.1773375745|69.1773375745
2024-07-25 08:17:00|LTC|1721895420|69.1773327718|69.2264423765|69.1730686832|69.2264423765
2024-07-25 08:18:00|LTC|1721895480|69.2264414957|69.231060929|69.2139112546|69.2139114528
2024-07-25 08:19:00|LTC|1721895540|69.2137975726|69.2137975726|69.1796095708|69.1796095708
2024-07-25 08:20:00|LTC|1721895600|69.1796097908|69.1796097908|69.1344027285|69.1344027285
2024-07-25 08:21:00|LTC|1721895660|69.1343927089|69.1343927089|69.1177608388|69.132076904
2024-07-25 08:22:00|LTC|1721895720|69.1320777047|69.1361938098|69.0991323425|69.0991323425
2024-07-25 08:23:00|LTC|1721895780|69.0991339025|69.0991339025|69.0633191867|69.0800909635
2024-07-25 08:24:00|LTC|1721895840|69.0800909305|69.1084559533|69.0800909305|69.1083320831
2024-07-25 08:25:00|LTC|1721895900|69.1134597365|69.1371748427|69.113396886|69.1371748386
2024-07-25 08:26:00|LTC|1721895960|69.1418613423|69.1530076483|69.1319669703|69.1319669703
2024-07-25 08:27:00|LTC|1721896020|69.1319657585|69.1319657929|69.1007403388|69.101530245
2024-07-25 08:28:00|LTC|1721896080|69.1015312113|69.101941705|69.0213773864|69.0213773864
2024-07-25 08:29:00|LTC|1721896140|69.0214846747|69.1210103203|69.0196685945|69.121009398
2024-07-25 08:30:00|LTC|1721896200|69.1210090284|69.1534763843|69.1207488607|69.1534763843
2024-07-25 08:31:00|LTC|1721896260|69.1534771978|69.1534771978|69.0983637431|69.0991032946
2024-07-25 08:32:00|LTC|1721896320|69.0791067364|69.0837280498|69.0420818992|69.042082531
2024-07-25 08:33:00|LTC|1721896380|69.0422539859|69.0422539859|69.0141539096|69.0141539096
2024-07-25 08:34:00|LTC|1721896440|69.0140483352|69.0140483352|68.9957570633|68.9957570633
2024-07-25 08:35:00|LTC|1721896500|68.9957068027|68.9957068027|68.9784933361|68.9950944344
2024-07-25 08:36:00|LTC|1721896560|68.9950921805|69.0587087935|68.9950921805|69.0587087935
2024-07-25 08:37:00|LTC|1721896620|69.058699552|69.0691220698|69.058699552|69.0668067065
2024-07-25 08:38:00|LTC|1721896680|69.0650156261|69.0650156261|69.0552680608|69.0552680608
2024-07-25 08:39:00|LTC|1721896740|69.0552685529|69.0552685529|68.9823483179|68.9823483179
2024-07-25 08:40:00|LTC|1721896800|68.9823469118|68.9823483179|68.9392898208|68.9392914838
2024-07-25 08:41:00|LTC|1721896860|68.9392937753|68.9392937753|68.9274138792|68.9274138792
2024-07-25 08:42:00|LTC|1721896920|68.9274196286|68.9422092877|68.921580403|68.9422092877
2024-07-25 08:43:00|LTC|1721896980|68.9422092923|68.9761413391|68.9422092923|68.9761413391
2024-07-25 08:44:00|LTC|1721897040|68.9761397987|68.9813909351|68.975184703|68.9751847097
2024-07-25 08:45:00|LTC|1721897100|68.9751842668|68.9802613583|68.9751842668|68.9802613583
2024-07-25 08:46:00|LTC|1721897160|68.9844844863|69.0045467089|68.9844843914|69.0040396634
2024-07-25 08:47:00|LTC|1721897220|69.0040552695|69.0203717281|69.0040396634|69.0203717262
2024-07-25 08:48:00|LTC|1721897280|69.0203860217|69.0243351135|69.0093402296|69.0093402296
2024-07-25 08:49:00|LTC|1721897340|69.0093395313|69.0093402388|68.9982781154|69.0025023387
2024-07-25 08:50:00|LTC|1721897400|69.002501469|69.002911752|69.0004517163|69.0004541947
2024-07-25 08:51:00|LTC|1721897460|69.0004564166|69.0063477548|69.0004564166|69.0063477548
2024-07-25 08:52:00|LTC|1721897520|69.0080369923|69.0210391043|69.0080369923|69.0205888743
2024-07-25 08:53:00|LTC|1721897580|69.0205882381|69.0242128593|69.0160436355|69.0163724365
2024-07-25 08:54:00|LTC|1721897640|69.0163723547|69.0163723842|68.9964330132|68.9964330132
2024-07-25 08:55:00|LTC|1721897700|68.9964329351|68.9964331218|68.9829485009|68.9829485009
2024-07-25 08:56:00|LTC|1721897760|68.9829367745|69.0046032368|68.9829212699|69.0046032368
2024-07-25 08:57:00|LTC|1721897820|69.0044775126|69.0505628122|69.004476773|69.0505628122
2024-07-25 08:58:00|LTC|1721897880|69.0505622745|69.0512640556|69.0392071847|69.0392071847
2024-07-25 08:59:00|LTC|1721897940|69.0392067165|69.0516785928|69.0392067165|69.0516785928
2024-07-25 09:00:00|LTC|1721898000|69.0522236986|69.0534243619|69.0483584498|69.0487518761
2024-07-25 09:01:00|LTC|1721898060|69.048751447|69.0489458452|69.0097558013|69.0097558013
2024-07-25 09:02:00|LTC|1721898120|69.0097558019|69.0193383634|69.0054629268|69.0193383634
2024-07-25 09:03:00|LTC|1721898180|69.0193384294|69.0193839863|68.9971233736|68.9971233888
2024-07-25 09:04:00|LTC|1721898240|68.9971228181|68.9971233441|68.9823173563|68.9823173677
2024-07-25 09:05:00|LTC|1721898300|68.9823172937|68.9823173732|68.955473986|68.9572315331
2024-07-25 09:06:00|LTC|1721898360|68.9572330056|69.0204433321|68.9558700934|69.0204433321
2024-07-25 09:07:00|LTC|1721898420|69.020443862|69.0527367457|69.020443862|69.0527303874
2024-07-25 09:08:00|LTC|1721898480|69.0527321905|69.0755690925|69.0527321905|69.0755690841
2024-07-25 09:09:00|LTC|1721898540|69.0755898654|69.09021323|69.0755898654|69.0868879758
2024-07-25 09:10:00|LTC|1721898600|69.0868874952|69.0868874952|69.0818211815|69.0835014635
2024-07-25 09:11:00|LTC|1721898660|69.0835012612|69.0950112984|69.0827257357|69.0950112984
2024-07-25 09:12:00|LTC|1721898720|69.0950910116|69.1079094421|69.0950910116|69.1079094421
2024-07-25 09:13:00|LTC|1721898780|69.1079630332|69.114221453|69.1079546249|69.1091299215
2024-07-25 09:14:00|LTC|1721898840|69.1091467463|69.109326949|69.0792883765|69.079425721
2024-07-25 09:15:00|LTC|1721898900|69.0703625023|69.0703747156|69.0367621556|69.047171326
2024-07-25 09:16:00|LTC|1721898960|69.0471728727|69.0482654019|69.0437925257|69.0437925257
2024-07-25 09:17:00|LTC|1721899020|69.0437905664|69.0563334205|69.0393107529|69.0563334205
2024-07-25 09:18:00|LTC|1721899080|69.0563332568|69.0914676642|69.0563332568|69.0914676642
2024-07-25 09:19:00|LTC|1721899140|69.0914847573|69.0915858262|69.0555385213|69.0555385213
2024-07-25 09:20:00|LTC|1721899200|69.0555392399|69.0723194808|69.0503498697|69.0723194163
2024-07-25 09:21:00|LTC|1721899260|69.0723192782|69.105874749|69.0723192782|69.1058742919
2024-07-25 09:22:00|LTC|1721899320|69.1058791067|69.1063616924|69.0924033739|69.0924033739
2024-07-25 09:23:00|LTC|1721899380|69.0924069537|69.0924069537|69.0371753579|69.0371753579
2024-07-25 09:24:00|LTC|1721899440|69.0371757771|69.0371757771|69.0270397834|69.0282709616
2024-07-25 09:25:00|LTC|1721899500|69.0282712469|69.0456324917|69.0249992328|69.0456324917
2024-07-25 09:26:00|LTC|1721899560|69.0456313145|69.0456326187|69.0343243461|69.0343243461
2024-07-25 09:27:00|LTC|1721899620|69.0296875924|69.0528281425|69.0250877198|69.0528281425
2024-07-25 09:28:00|LTC|1721899680|69.0528292548|69.101421599|69.0528281425|69.101421599
2024-07-25 09:29:00|LTC|1721899740|69.1014212604|69.1382732195|69.1012999669|69.1382732195
2024-07-25 09:30:00|LTC|1721899800|69.1403774502|69.207203249|69.1403774502|69.2069141426
2024-07-25 09:31:00|LTC|1721899860|69.2069122046|69.209699977|69.2067778103|69.2067778103
2024-07-25 09:32:00|LTC|1721899920|69.2067748256|69.2119006408|69.1981619627|69.2119006276
2024-07-25 09:33:00|LTC|1721899980|69.2119006297|69.2520735666|69.2119006297|69.2520735666
2024-07-25 09:34:00|LTC|1721900040|69.2520792428|69.2520792428|69.245319862|69.2453199995
2024-07-25 09:35:00|LTC|1721900100|69.2453166113|69.2460567049|69.2089916844|69.2089917105
2024-07-25 09:36:00|LTC|1721900160|69.208991187|69.2089917965|69.172078248|69.1722592482
2024-07-25 09:37:00|LTC|1721900220|69.1722610917|69.1722610917|69.1549322481|69.1549322481
2024-07-25 09:38:00|LTC|1721900280|69.1549336724|69.1549336724|69.1442601178|69.1445595027
2024-07-25 09:39:00|LTC|1721900340|69.1445457348|69.1671159749|69.1445456226|69.1670723729
2024-07-25 09:40:00|LTC|1721900400|69.1670639076|69.1676293274|69.1308453037|69.1308453037
2024-07-25 09:41:00|LTC|1721900460|69.1308003593|69.1308003593|69.113508471|69.113508471
2024-07-25 09:42:00|LTC|1721900520|69.1140144298|69.1372925222|69.1135983291|69.1372600285
2024-07-25 09:43:00|LTC|1721900580|69.1372520289|69.1537683273|69.1352350363|69.1537683273
2024-07-25 09:44:00|LTC|1721900640|69.1537681307|69.1573964488|69.1537681307|69.1556771941
2024-07-25 09:45:00|LTC|1721900700|69.1556763652|69.1556772548|69.0363327295|69.0370677653
2024-07-25 09:46:00|LTC|1721900760|69.0370900453|69.0370900453|69.0013246162|69.0013251392
2024-07-25 09:47:00|LTC|1721900820|69.0013281154|69.0104179133|69.0013253113|69.0104179133
2024-07-25 09:48:00|LTC|1721900880|69.0074461627|69.0074461627|68.97895495|68.978982557
2024-07-25 09:49:00|LTC|1721900940|68.9789802608|69.0148627758|68.9789802608|69.0148627758
2024-07-25 09:50:00|LTC|1721901000|69.014862767|69.02601815|69.014862767|69.0243480208
2024-07-25 09:51:00|LTC|1721901060|69.0235023393|69.0235047617|69.0208658443|69.020868519
2024-07-25 09:52:00|LTC|1721901120|69.0208682239|69.0208684678|69.0037143889|69.0037143962
2024-07-25 09:53:00|LTC|1721901180|69.0037168088|69.0037168088|68.9628170331|68.96281704
2024-07-25 09:54:00|LTC|1721901240|68.9628167174|68.96281704|68.9296868323|68.9296868323
2024-07-25 09:55:00|LTC|1721901300|68.929636581|68.929636581|68.9113152667|68.9113155075
2024-07-25 09:56:00|LTC|1721901360|68.911543273|68.9123578565|68.8988096|68.8990706354
2024-07-25 09:57:00|LTC|1721901420|68.8990749553|68.9007797593|68.8990707342|68.9007797593
2024-07-25 09:58:00|LTC|1721901480|68.8997351541|68.9001931526|68.8580607543|68.8581106255
2024-07-25 09:59:00|LTC|1721901540|68.858118261|68.858118261|68.8436487386|68.8477603905
2024-07-25 10:00:00|LTC|1721901600|68.847761233|68.8550794133|68.8448865026|68.8550794133
2024-07-25 10:01:00|LTC|1721901660|68.8550785912|68.8610631416|68.8509806133|68.8510014143
2024-07-25 10:02:00|LTC|1721901720|68.8510117302|68.8510117302|68.8160189778|68.8160189778
2024-07-25 10:03:00|LTC|1721901780|68.8160179999|68.8160179999|68.7963196047|68.7963196047
2024-07-25 10:04:00|LTC|1721901840|68.7954335123|68.7994877171|68.7542903427|68.7542903555
2024-07-25 10:05:00|LTC|1721901900|68.7541439788|68.7546018806|68.739139439|68.7391407787
2024-07-25 10:06:00|LTC|1721901960|68.7391401069|68.7391416677|68.7099536832|68.7154946342
2024-07-25 10:07:00|LTC|1721902020|68.7154911667|68.7396824418|68.7154908554|68.7393395926
2024-07-25 10:08:00|LTC|1721902080|68.7393396168|68.8029290057|68.7393395926|68.8029290057
2024-07-25 10:09:00|LTC|1721902140|68.8029288443|68.8411130666|68.8029288443|68.8332560647
2024-07-25 10:10:00|LTC|1721902200|68.8332498234|68.8332498234|68.798714053|68.798714053
2024-07-25 10:11:00|LTC|1721902260|68.7987858748|68.7997446767|68.7721956285|68.7721956285
2024-07-25 10:12:00|LTC|1721902320|68.7721960069|68.7721960069|68.694049115|68.694049115
2024-07-25 10:13:00|LTC|1721902380|68.6940502785|68.6954332021|68.6937882766|68.695089856
2024-07-25 10:14:00|LTC|1721902440|68.6950905331|68.6997401587|68.6945449669|68.6989066799
2024-07-25 10:15:00|LTC|1721902500|68.6989085451|68.7041571545|68.6672572124|68.6672572124
2024-07-25 10:16:00|LTC|1721902560|68.6672943344|68.6672947946|68.656537634|68.661438668
2024-07-25 10:17:00|LTC|1721902620|68.6729891747|68.6740819368|68.6494230463|68.6563239209
2024-07-25 10:18:00|LTC|1721902680|68.6597063893|68.6649054675|68.6493592576|68.6497707438
2024-07-25 10:19:00|LTC|1721902740|68.6500298482|68.6511988818|68.6324999572|68.6324999572
2024-07-25 10:20:00|LTC|1721902800|68.639816805|68.6398182059|68.6186880303|68.6186880303
2024-07-25 10:21:00|LTC|1721902860|68.6186698301|68.6186698301|68.6010140535|68.608656388
2024-07-25 10:22:00|LTC|1721902920|68.6086576498|68.6324731099|68.6084982931|68.6324731099
2024-07-25 10:23:00|LTC|1721902980|68.6324738831|68.6324738831|68.6093783197|68.6094058844
2024-07-25 10:24:00|LTC|1721903040|68.6094196018|68.6095573442|68.5559003226|68.5591661512
2024-07-25 10:25:00|LTC|1721903100|68.5590354797|68.5590354797|68.5385573322|68.5385573322
2024-07-25 10:26:00|LTC|1721903160|68.5384938671|68.5384938671|68.4829008943|68.4829008943
2024-07-25 10:27:00|LTC|1721903220|68.4828718089|68.4848570398|68.4524072825|68.4524072825
2024-07-25 10:28:00|LTC|1721903280|68.4541061664|68.4677463064|68.4541061263|68.4677463064
2024-07-25 10:29:00|LTC|1721903340|68.4677462062|68.4892437656|68.467746137|68.4879148949
2024-07-25 10:30:00|LTC|1721903400|68.487914971|68.5120054462|68.4879148949|68.5112252219
2024-07-25 10:31:00|LTC|1721903460|68.5112335999|68.5112335999|68.4767964828|68.4767964828
2024-07-25 10:32:00|LTC|1721903520|68.4750293662|68.4750293662|68.4143611021|68.4143611021
2024-07-25 10:33:00|LTC|1721903580|68.4115417687|68.4124321421|68.4081909206|68.4124321421
2024-07-25 10:34:00|LTC|1721903640|68.4124378749|68.4212146911|68.4106069407|68.4203714339
2024-07-25 10:35:00|LTC|1721903700|68.4203765326|68.4663905072|68.4181830047|68.4663905072
2024-07-25 10:36:00|LTC|1721903760|68.4663906888|68.4952966989|68.4663906888|68.4952236466
2024-07-25 10:37:00|LTC|1721903820|68.4954614068|68.5081502822|68.4954614068|68.5081502822
2024-07-25 10:38:00|LTC|1721903880|68.5081504873|68.5170663218|68.5081504873|68.5169387595
2024-07-25 10:39:00|LTC|1721903940|68.5169360188|68.5200933062|68.5169360188|68.5174323201
2024-07-25 10:40:00|LTC|1721904000|68.5174696597|68.5199223837|68.463919186|68.4664120674
2024-07-25 10:41:00|LTC|1721904060|68.4697875613|68.4887473233|68.4697871908|68.4887473138
2024-07-25 10:42:00|LTC|1721904120|68.4887465948|68.4913434645|68.4600075228|68.460007974
2024-07-25 10:43:00|LTC|1721904180|68.4600084806|68.4600084806|68.4257078623|68.4257099999
2024-07-25 10:44:00|LTC|1721904240|68.42571104|68.42571104|68.4148365009|68.4148365009
2024-07-25 10:45:00|LTC|1721904300|68.414782584|68.414782584|68.4034329234|68.4034329234
2024-07-25 10:46:00|LTC|1721904360|68.4033718017|68.4039954733|68.3715043601|68.3715043601
2024-07-25 10:47:00|LTC|1721904420|68.3745730146|68.4084985268|68.3745725693|68.4021851931
2024-07-25 10:48:00|LTC|1721904480|68.4021859536|68.4021859536|68.377279477|68.377279477
2024-07-25 10:49:00|LTC|1721904540|68.3772797589|68.3772797589|68.3624439882|68.3624439882
2024-07-25 10:50:00|LTC|1721904600|68.3624133753|68.3624133753|68.3524106836|68.3524106836
2024-07-25 10:51:00|LTC|1721904660|68.3523743871|68.3562710084|68.3416106143|68.3561216834
2024-07-25 10:52:00|LTC|1721904720|68.3563633057|68.359051969|68.3557401794|68.3589470471
2024-07-25 10:53:00|LTC|1721904780|68.3589342718|68.4027047971|68.3589193601|68.4027047971
2024-07-25 10:54:00|LTC|1721904840|68.407334717|68.4236973188|68.407334717|68.4236972592
2024-07-25 10:55:00|LTC|1721904900|68.4237538684|68.4357657679|68.4237538684|68.4357657679
2024-07-25 10:56:00|LTC|1721904960|68.4358440792|68.4717342314|68.4358440792|68.470375142
2024-07-25 10:57:00|LTC|1721905020|68.4703712635|68.4883800926|68.4702046082|68.4873155309
2024-07-25 10:58:00|LTC|1721905080|68.4873173903|68.549973711|68.4866034424|68.549973711
2024-07-25 10:59:00|LTC|1721905140|68.5499593227|68.5696936122|68.5499593227|68.5696936122
2024-07-25 11:00:00|LTC|1721905200|68.5697233626|68.5698199661|68.5567679479|68.5576413812
2024-07-25 11:01:00|LTC|1721905260|68.5576493782|68.5664967466|68.5532566558|68.5663690984
2024-07-25 11:02:00|LTC|1721905320|68.5673519448|68.5815603221|68.5673519448|68.5780817063
2024-07-25 11:03:00|LTC|1721905380|68.5779443753|68.5779443753|68.5479061266|68.5479061266
2024-07-25 11:04:00|LTC|1721905440|68.5479069784|68.5579734853|68.5283763092|68.5579734011
2024-07-25 11:05:00|LTC|1721905500|68.5579729485|68.5628522603|68.5444383985|68.5491683076
2024-07-25 11:06:00|LTC|1721905560|68.5491713184|68.5655246794|68.5491682763|68.5633109819
2024-07-25 11:07:00|LTC|1721905620|68.5633108557|68.563310976|68.5465867996|68.5534861172
2024-07-25 11:08:00|LTC|1721905680|68.5532307183|68.58352878|68.5532306627|68.58352878
2024-07-25 11:09:00|LTC|1721905740|68.5835290379|68.6026835128|68.58352878|68.6026835117
2024-07-25 11:10:00|LTC|1721905800|68.6041470216|68.608470859|68.6041470216|68.608470859
2024-07-25 11:11:00|LTC|1721905860|68.6085698833|68.646118987|68.6085606936|68.646118987
2024-07-25 11:12:00|LTC|1721905920|68.646210427|68.6473044434|68.6432278871|68.644942997
2024-07-25 11:13:00|LTC|1721905980|68.6443365812|68.6560616642|68.6443365812|68.6560616642
2024-07-25 11:14:00|LTC|1721906040|68.6560685525|68.6599429516|68.6508297263|68.6599429516
2024-07-25 11:15:00|LTC|1721906100|68.6599425847|68.6631306275|68.6514475159|68.6514475165
2024-07-25 11:16:00|LTC|1721906160|68.6514515892|68.6514515892|68.6031219744|68.6039671805
2024-07-25 11:17:00|LTC|1721906220|68.6056531334|68.6121893521|68.5959411071|68.5959411071
2024-07-25 11:18:00|LTC|1721906280|68.596039727|68.596039727|68.5839510378|68.5845361634
2024-07-25 11:19:00|LTC|1721906340|68.5845515279|68.5853692583|68.570955544|68.5709556498
2024-07-25 11:20:00|LTC|1721906400|68.5729048528|68.5764603669|68.5684664987|68.5684672854
2024-07-25 11:21:00|LTC|1721906460|68.5684715895|68.5684731055|68.5479677388|68.5479677388
2024-07-25 11:22:00|LTC|1721906520|68.5479709465|68.5679538073|68.5479681563|68.5679538073
2024-07-25 11:23:00|LTC|1721906580|68.5679556942|68.6041157699|68.5679538218|68.6041157699
2024-07-25 11:24:00|LTC|1721906640|68.6041152086|68.6164404986|68.6041152086|68.6148102214
2024-07-25 11:25:00|LTC|1721906700|68.6148029753|68.616155791|68.5931695936|68.5932041853
2024-07-25 11:26:00|LTC|1721906760|68.5932204807|68.5933399108|68.5596531114|68.5596531193
2024-07-25 11:27:00|LTC|1721906820|68.5596529856|68.56971938|68.5596529856|68.5697193319
2024-07-25 11:28:00|LTC|1721906880|68.5697193232|68.5897573251|68.5697193232|68.5897573205
2024-07-25 11:29:00|LTC|1721906940|68.5897576352|68.6017774718|68.5897572788|68.6017774718
2024-07-25 11:30:00|LTC|1721907000|68.601796147|68.6160966249|68.601796147|68.6159018284
2024-07-25 11:31:00|LTC|1721907060|68.6150854129|68.617965546|68.6117522365|68.617965546
2024-07-25 11:32:00|LTC|1721907120|68.6179702534|68.6463590702|68.6179702534|68.6460541647
2024-07-25 11:33:00|LTC|1721907180|68.6460492558|68.6608776626|68.645948046|68.6605380397
2024-07-25 11:34:00|LTC|1721907240|68.660537782|68.6642174943|68.6571543281|68.6642174943
2024-07-25 11:35:00|LTC|1721907300|68.6642156699|68.6669257434|68.6642156699|68.6668282734
2024-07-25 11:36:00|LTC|1721907360|68.6668255151|68.6726996989|68.6660081314|68.6726996989
2024-07-25 11:37:00|LTC|1721907420|68.6743810322|68.6783235771|68.6686059108|68.6687384382
2024-07-25 11:38:00|LTC|1721907480|68.6678649151|68.6678779555|68.6507769684|68.6507769684
2024-07-25 11:39:00|LTC|1721907540|68.650777209|68.650777209|68.5984729917|68.5984729917
2024-07-25 11:40:00|LTC|1721907600|68.5984729661|68.5987598395|68.5947699999|68.5947699999
2024-07-25 11:41:00|LTC|1721907660|68.5947788791|68.5947788791|68.5827628161|68.5827628161
2024-07-25 11:42:00|LTC|1721907720|68.5827606161|68.5827628711|68.5610657528|68.561065755
2024-07-25 11:43:00|LTC|1721907780|68.5610653353|68.5610659065|68.5317278195|68.5317278973
2024-07-25 11:44:00|LTC|1721907840|68.5317388749|68.5317388749|68.5102893836|68.5102893836
2024-07-25 11:45:00|LTC|1721907900|68.5101895497|68.5101895497|68.4859601019|68.5009289659
2024-07-25 11:46:00|LTC|1721907960|68.5047311957|68.5190012678|68.5047311957|68.5186360383
2024-07-25 11:47:00|LTC|1721908020|68.5186332302|68.5525225136|68.5186332302|68.5525225136
2024-07-25 11:48:00|LTC|1721908080|68.5525217927|68.5807262362|68.5525217927|68.5700871971
2024-07-25 11:49:00|LTC|1721908140|68.5700853814|68.5750678223|68.5697060205|68.5700244087
2024-07-25 11:50:00|LTC|1721908200|68.5686078845|68.5730127582|68.5661914962|68.5730127582
2024-07-25 11:51:00|LTC|1721908260|68.5730132304|68.5762504284|68.5628906537|68.5628906537
2024-07-25 11:52:00|LTC|1721908320|68.5628892207|68.6308008753|68.5628892207|68.6308008753
2024-07-25 11:53:00|LTC|1721908380|68.6307990935|68.6398527276|68.6307990935|68.6398527276
2024-07-25 11:54:00|LTC|1721908440|68.6406967139|68.6437284579|68.6164487798|68.6164487798
2024-07-25 11:55:00|LTC|1721908500|68.6164484618|68.6164626428|68.6056635009|68.6077068357
2024-07-25 11:56:00|LTC|1721908560|68.6068536342|68.6068706309|68.5958590972|68.5966972576
2024-07-25 11:57:00|LTC|1721908620|68.5967057804|68.6227619304|68.5967057804|68.6227618807
2024-07-25 11:58:00|LTC|1721908680|68.6227610321|68.6248847365|68.6023587997|68.602358899
2024-07-25 11:59:00|LTC|1721908740|68.5964831944|68.5964831944|68.5819680293|68.58196803
2024-07-25 12:00:00|LTC|1721908800|68.5819686201|68.5836673728|68.5770211206|68.5770212106
2024-07-25 12:01:00|LTC|1721908860|68.5770412794|68.5770412794|68.5533661798|68.5533661798
2024-07-25 12:02:00|LTC|1721908920|68.5533077664|68.5807980681|68.5395892248|68.5807980681
2024-07-25 12:03:00|LTC|1721908980|68.5807982845|68.6325258258|68.5807980745|68.6325258258
2024-07-25 12:04:00|LTC|1721909040|68.6325220983|68.6401392477|68.6325220983|68.6401381717
2024-07-25 12:05:00|LTC|1721909100|68.6401200755|68.648134664|68.6401200755|68.6444334227
2024-07-25 12:06:00|LTC|1721909160|68.6381178218|68.6381437457|68.585855488|68.6162448353
2024-07-25 12:07:00|LTC|1721909220|68.6162443007|68.655927457|68.6162443007|68.655927457
2024-07-25 12:08:00|LTC|1721909280|68.6559198573|68.6571934736|68.6270795742|68.6270795742
2024-07-25 12:09:00|LTC|1721909340|68.6270789679|68.633847162|68.6152890947|68.633847162
2024-07-25 12:10:00|LTC|1721909400|68.6338462409|68.6500441196|68.6335848444|68.6500441196
2024-07-25 12:11:00|LTC|1721909460|68.6500432971|68.6663687371|68.6500432971|68.6659957731
2024-07-25 12:12:00|LTC|1721909520|68.6659954523|68.6849098623|68.6659954523|68.6849098623
2024-07-25 12:13:00|LTC|1721909580|68.6849029465|68.6849097895|68.6824390332|68.6824390332
2024-07-25 12:14:00|LTC|1721909640|68.682436197|68.6824390332|68.6695878643|68.6744218273
2024-07-25 12:15:00|LTC|1721909700|68.6744196657|68.6760992469|68.663324071|68.663324071
2024-07-25 12:16:00|LTC|1721909760|68.6582911096|68.6582917585|68.6330527368|68.6418597515
2024-07-25 12:17:00|LTC|1721909820|68.6467779382|68.6710974939|68.6467779382|68.6619926527
2024-07-25 12:18:00|LTC|1721909880|68.6619934241|68.6619934241|68.6453171678|68.649283771
2024-07-25 12:19:00|LTC|1721909940|68.649283745|68.6639209189|68.6436128259|68.6443938744
2024-07-25 12:20:00|LTC|1721910000|68.64439398|68.64439398|68.6105458939|68.6105467686
2024-07-25 12:21:00|LTC|1721910060|68.611663284|68.6144750583|68.6065076465|68.6065076465
2024-07-25 12:22:00|LTC|1721910120|68.6046464274|68.6046464274|68.5908794953|68.5908794953
2024-07-25 12:23:00|LTC|1721910180|68.5907718263|68.5907718263|68.5742613223|68.5752100531
2024-07-25 12:24:00|LTC|1721910240|68.5753672179|68.5764486967|68.565361257|68.565361257
2024-07-25 12:25:00|LTC|1721910300|68.5653379039|68.5724752299|68.5653158741|68.5672719466
2024-07-25 12:26:00|LTC|1721910360|68.5672516159|68.5672516159|68.553203729|68.5532225083
2024-07-25 12:27:00|LTC|1721910420|68.5532231918|68.5535142602|68.549257999|68.549257999
2024-07-25 12:28:00|LTC|1721910480|68.5492250104|68.5492250104|68.5129394375|68.5129394375
2024-07-25 12:29:00|LTC|1721910540|68.5129188968|68.515823279|68.4588068911|68.4588068911
2024-07-25 12:30:00|LTC|1721910600|68.4595040258|68.4595040258|68.4089833708|68.410386553
2024-07-25 12:31:00|LTC|1721910660|68.4103090624|68.4231640395|68.3488544068|68.3488544068
2024-07-25 12:32:00|LTC|1721910720|68.3478927266|68.4700200376|68.3011615027|68.3993997161
2024-07-25 12:33:00|LTC|1721910780|68.3994001182|68.3994001182|68.3394133579|68.3394133579
2024-07-25 12:34:00|LTC|1721910840|68.3394178013|68.3394178013|68.3105147041|68.3190760471
2024-07-25 12:35:00|LTC|1721910900|68.3190802003|68.3190802003|68.29831454|68.29831454
2024-07-25 12:36:00|LTC|1721910960|68.2982654693|68.2982654693|68.2147729637|68.2148271365
2024-07-25 12:37:00|LTC|1721911020|68.2147478165|68.2331895987|68.2127037647|68.2233794529
2024-07-25 12:38:00|LTC|1721911080|68.223382612|68.2253197318|68.1585349798|68.1588015953
2024-07-25 12:39:00|LTC|1721911140|68.1588010348|68.1799970426|68.1435683385|68.1799970426
2024-07-25 12:40:00|LTC|1721911200|68.1799954953|68.2089485799|68.1663243224|68.1663243224
2024-07-25 12:41:00|LTC|1721911260|68.1607327384|68.1608456039|68.0471327774|68.0523241837
2024-07-25 12:42:00|LTC|1721911320|68.0527080603|68.0678618557|68.013044212|68.013044212
2024-07-25 12:43:00|LTC|1721911380|67.9980836215|67.9980836215|67.7582624784|67.7582624784
2024-07-25 12:44:00|LTC|1721911440|67.7587899453|67.778046927|67.7321925841|67.7687656431
2024-07-25 12:45:00|LTC|1721911500|67.7642584467|67.7642584467|67.7214280482|67.7286515998
2024-07-25 12:46:00|LTC|1721911560|67.7295558909|67.9216286468|67.7295555707|67.9164619412
2024-07-25 12:47:00|LTC|1721911620|67.9164636523|67.9309167962|67.8741333775|67.8780574743
2024-07-25 12:48:00|LTC|1721911680|67.8782013606|67.8881584186|67.8782013606|67.8843871732
2024-07-25 12:49:00|LTC|1721911740|67.8845821725|67.8986279286|67.8564806035|67.8977486379
2024-07-25 12:50:00|LTC|1721911800|67.8977645701|67.9323529968|67.8977645701|67.932246059
2024-07-25 12:51:00|LTC|1721911860|67.9320155739|67.980452174|67.9320155739|67.9802927736
2024-07-25 12:52:00|LTC|1721911920|67.9803041892|67.9870746702|67.9494107014|67.9494107014
2024-07-25 12:53:00|LTC|1721911980|67.9403438016|67.9403458303|67.9220054526|67.9220054526
2024-07-25 12:54:00|LTC|1721912040|67.9219583697|67.9219584756|67.8951107504|67.8979513763
2024-07-25 12:55:00|LTC|1721912100|67.9010232943|67.9503172107|67.9010232943|67.9503172107
2024-07-25 12:56:00|LTC|1721912160|67.9511835677|67.952589005|67.8894969282|67.8894969282
2024-07-25 12:57:00|LTC|1721912220|67.8893947535|67.8893947535|67.8705044845|67.8871279713
2024-07-25 12:58:00|LTC|1721912280|67.8871379602|67.8871379602|67.8573341067|67.8644567948
2024-07-25 12:59:00|LTC|1721912340|67.8644582948|67.8897776231|67.8644568618|67.8897279566
2024-07-25 13:00:00|LTC|1721912400|67.8897321492|67.8902423306|67.8653415066|67.8902423306
2024-07-25 13:01:00|LTC|1721912460|67.8903649673|67.9026940936|67.8572199871|67.8572199873
2024-07-25 13:02:00|LTC|1721912520|67.8572212344|67.9041548435|67.8560654522|67.8851184331
2024-07-25 13:03:00|LTC|1721912580|67.8851186396|67.8851186396|67.8026441615|67.8036269801
2024-07-25 13:04:00|LTC|1721912640|67.8036325447|67.8036325447|67.7903477537|67.7903477537
2024-07-25 13:05:00|LTC|1721912700|67.7903493092|67.8210891951|67.7788903939|67.817606655
2024-07-25 13:06:00|LTC|1721912760|67.8176066315|67.8176066315|67.7867078785|67.8132528922
2024-07-25 13:07:00|LTC|1721912820|67.8132529639|67.8200768335|67.8084581196|67.8084581196
2024-07-25 13:08:00|LTC|1721912880|67.8051095178|67.813399979|67.7876573549|67.813399979
2024-07-25 13:09:00|LTC|1721912940|67.8133996305|67.8153410315|67.7014619724|67.7044239035
2024-07-25 13:10:00|LTC|1721913000|67.7043161522|67.7062029861|67.6468283472|67.6929751875
2024-07-25 13:11:00|LTC|1721913060|67.6929711815|67.7447775356|67.6929711815|67.7447775356
2024-07-25 13:12:00|LTC|1721913120|67.7447779655|67.7920033011|67.7447779655|67.7702119441
2024-07-25 13:13:00|LTC|1721913180|67.7702054984|67.7875107232|67.7702054984|67.7874122988
2024-07-25 13:14:00|LTC|1721913240|67.787410382|67.7961488274|67.7677112956|67.7691007072
2024-07-25 13:15:00|LTC|1721913300|67.7671122597|67.7768970091|67.7671122597|67.7742244182
2024-07-25 13:16:00|LTC|1721913360|67.7742350242|67.7742460001|67.7266660937|67.7366580315
2024-07-25 13:17:00|LTC|1721913420|67.736658208|67.7917219634|67.736658208|67.7916963092
2024-07-25 13:18:00|LTC|1721913480|67.7916951159|67.8298857539|67.7916951159|67.8298857539
2024-07-25 13:19:00|LTC|1721913540|67.829790371|67.8334408217|67.8289137536|67.8329371303
2024-07-25 13:20:00|LTC|1721913600|67.8355669083|67.9439049908|67.8355669083|67.9439049908
2024-07-25 13:21:00|LTC|1721913660|67.943909953|67.9743145542|67.943909953|67.9614215512
2024-07-25 13:22:00|LTC|1721913720|67.9602163643|67.9642099743|67.9463821242|67.9639106827
2024-07-25 13:23:00|LTC|1721913780|67.9639999644|67.9892497339|67.9617165359|67.9878758394
2024-07-25 13:24:00|LTC|1721913840|67.9878663577|67.993205592|67.9878594153|67.9913756616
2024-07-25 13:25:00|LTC|1721913900|67.9902869487|68.0146656784|67.9888873757|68.0146656784
2024-07-25 13:26:00|LTC|1721913960|68.0147491909|68.0244919316|67.9842450578|68.0082403824
2024-07-25 13:27:00|LTC|1721914020|68.0082393805|68.0351065486|68.0082360173|68.0304579497
2024-07-25 13:28:00|LTC|1721914080|68.0296195792|68.0405849601|68.0285731288|68.0399744946
2024-07-25 13:29:00|LTC|1721914140|68.0399718113|68.0441689534|68.0346378693|68.0441689534
2024-07-25 13:30:00|LTC|1721914200|68.0441802484|68.0452821643|68.032484326|68.0371218327
2024-07-25 13:31:00|LTC|1721914260|68.0371302006|68.0588967542|68.0370003279|68.0588967542
2024-07-25 13:32:00|LTC|1721914320|68.0616586251|68.1051779739|68.0616527645|68.1044957212
2024-07-25 13:33:00|LTC|1721914380|68.1045143949|68.1327716603|68.1021138211|68.129812014
2024-07-25 13:34:00|LTC|1721914440|68.1298136853|68.1312018414|68.0575552876|68.0575851989
2024-07-25 13:35:00|LTC|1721914500|68.0575964243|68.1002349082|68.0575964243|68.1002349082
2024-07-25 13:36:00|LTC|1721914560|68.100242415|68.1203458666|68.0856547894|68.0856700751
2024-07-25 13:37:00|LTC|1721914620|68.0856744071|68.0856853519|68.0208288141|68.0208288141
2024-07-25 13:38:00|LTC|1721914680|68.0208278862|68.1117083865|68.0208278862|68.1075684915
2024-07-25 13:39:00|LTC|1721914740|68.1049065953|68.1065940786|68.0549579135|68.0549579436
2024-07-25 13:40:00|LTC|1721914800|68.04989641|68.04989641|68.0394738817|68.0447751203
2024-07-25 13:41:00|LTC|1721914860|68.0447682921|68.0762736962|68.017177432|68.0762736962
2024-07-25 13:42:00|LTC|1721914920|68.0762670835|68.0892751957|68.0762670835|68.0829130741
2024-07-25 13:43:00|LTC|1721914980|68.0829143938|68.108933631|68.0829143938|68.1072872656
2024-07-25 13:44:00|LTC|1721915040|68.1072801766|68.1072872595|68.09255965|68.0926409669
2024-07-25 13:45:00|LTC|1721915100|68.0926512724|68.0950101513|68.0811634152|68.0950101513
2024-07-25 13:46:00|LTC|1721915160|68.0993231598|68.1238344564|68.0993231598|68.1137827766
2024-07-25 13:47:00|LTC|1721915220|68.1137861671|68.1137861671|68.0474569499|68.0474569499
2024-07-25 13:48:00|LTC|1721915280|68.0474546013|68.0481319857|68.0340834751|68.0481319857
2024-07-25 13:49:00|LTC|1721915340|68.0481328739|68.0608905572|68.0180287363|68.0209021388
2024-07-25 13:50:00|LTC|1721915400|68.0209072111|68.0254741762|68.0186839574|68.0203893269
2024-07-25 13:51:00|LTC|1721915460|68.0209172167|68.0585911611|68.020916647|68.0585911594
2024-07-25 13:52:00|LTC|1721915520|68.0653013262|68.1114623466|68.0652974534|68.1114623466
2024-07-25 13:53:00|LTC|1721915580|68.1114616999|68.1114622198|68.0547911999|68.0547912031
2024-07-25 13:54:00|LTC|1721915640|68.0556312634|68.0564915638|68.0403198387|68.0403198387
2024-07-25 13:55:00|LTC|1721915700|68.0402946338|68.0402946338|68.0231841156|68.0232819356
2024-07-25 13:56:00|LTC|1721915760|68.0232329401|68.0232329401|68.0013451802|68.001630008
2024-07-25 13:57:00|LTC|1721915820|68.0015891473|68.0021807852|67.9945329556|67.9945430013
2024-07-25 13:58:00|LTC|1721915880|67.9945533186|67.995000314|67.8556902704|67.8556902704
2024-07-25 13:59:00|LTC|1721915940|67.8556457121|67.8871501835|67.8556457121|67.8634152956
2024-07-25 14:00:00|LTC|1721916000|67.8634199046|67.8921340095|67.8302582894|67.8921339955
2024-07-25 14:01:00|LTC|1721916060|67.8921255201|67.9029434111|67.8321391586|67.8321481696
2024-07-25 14:02:00|LTC|1721916120|67.8321559946|67.8321661115|67.8113780841|67.8113817666
2024-07-25 14:03:00|LTC|1721916180|67.8113881772|67.8113881772|67.7233789443|67.7233793297
2024-07-25 14:04:00|LTC|1721916240|67.7235726469|67.7395498751|67.7232240877|67.7344349476
2024-07-25 14:05:00|LTC|1721916300|67.7340119693|67.7494840776|67.7262099748|67.7494840776
2024-07-25 14:06:00|LTC|1721916360|67.7494830601|67.7661309241|67.7494830601|67.7650294288
2024-07-25 14:07:00|LTC|1721916420|67.7625129337|67.7625129337|67.7027148646|67.7047752744
2024-07-25 14:08:00|LTC|1721916480|67.6912773045|67.6968038605|67.4208776625|67.4208776625
2024-07-25 14:09:00|LTC|1721916540|67.4219264382|67.4419106942|67.3857934363|67.3858069034
2024-07-25 14:10:00|LTC|1721916600|67.3787736195|67.378781402|67.3348640384|67.3356461352
2024-07-25 14:11:00|LTC|1721916660|67.3356234704|67.4666889751|67.3342271773|67.4666889751
2024-07-25 14:12:00|LTC|1721916720|67.4698681519|67.4882274271|67.3537394196|67.3537394196
2024-07-25 14:13:00|LTC|1721916780|67.3537415684|67.413045942|67.3495533353|67.4034402448
2024-07-25 14:14:00|LTC|1721916840|67.4034406208|67.4160628507|67.3513014943|67.4106088174
2024-07-25 14:15:00|LTC|1721916900|67.4094461886|67.4198599573|67.3863601929|67.4198599573
2024-07-25 14:16:00|LTC|1721916960|67.4208099178|67.4673452604|67.4078556229|67.4078722366
2024-07-25 14:17:00|LTC|1721917020|67.4008691401|67.4476388058|67.3815816349|67.4476387068
2024-07-25 14:18:00|LTC|1721917080|67.447631642|67.4943840727|67.447631642|67.4824300507
2024-07-25 14:19:00|LTC|1721917140|67.4824331248|67.4824331248|67.4804392347|67.4807906488
2024-07-25 14:20:00|LTC|1721917200|67.4807785277|67.5615717125|67.4807785277|67.5510668275
2024-07-25 14:21:00|LTC|1721917260|67.5507943627|67.561635737|67.5493284939|67.5586438009
2024-07-25 14:22:00|LTC|1721917320|67.5586417339|67.5909281478|67.5560403636|67.5909281478
2024-07-25 14:23:00|LTC|1721917380|67.5909236501|67.5957235121|67.5899539992|67.5956697624
2024-07-25 14:24:00|LTC|1721917440|67.5956571689|67.6438550094|67.5956571689|67.6438550094
2024-07-25 14:25:00|LTC|1721917500|67.6438488394|67.7297700522|67.642088096|67.7297700522
2024-07-25 14:26:00|LTC|1721917560|67.7290271358|67.7871993377|67.7290271358|67.7858329439
2024-07-25 14:27:00|LTC|1721917620|67.7857605792|67.8171951658|67.754289403|67.816414379
2024-07-25 14:28:00|LTC|1721917680|67.8164329045|67.8486377999|67.816414379|67.8460826884
2024-07-25 14:29:00|LTC|1721917740|67.8452263|67.8626481818|67.8422221561|67.8601820091
2024-07-25 14:30:00|LTC|1721917800|67.8601842952|67.8958164039|67.8574435069|67.8792545153
2024-07-25 14:31:00|LTC|1721917860|67.8793310209|68.0504568235|67.8793310209|68.0504568235
2024-07-25 14:32:00|LTC|1721917920|68.0503465722|68.1646147188|68.0345806169|68.1646147188
2024-07-25 14:33:00|LTC|1721917980|68.1643131184|68.1934137972|68.1643131184|68.1934137972
2024-07-25 14:34:00|LTC|1721918040|68.1934188533|68.2115460056|68.1835100878|68.1835102612
2024-07-25 14:35:00|LTC|1721918100|68.1835105027|68.1835105027|68.1672896752|68.1695854042
2024-07-25 14:36:00|LTC|1721918160|68.1695854926|68.1831216986|68.1362772924|68.1831216986
2024-07-25 14:37:00|LTC|1721918220|68.18312114|68.2546435038|68.18312114|68.2412938069
2024-07-25 14:38:00|LTC|1721918280|68.2408340101|68.2468828263|68.2388267647|68.2418088428
2024-07-25 14:39:00|LTC|1721918340|68.2418530693|68.3498742186|68.2418530693|68.3498742186
2024-07-25 14:40:00|LTC|1721918400|68.3944991168|68.4679662651|68.3944991168|68.4549981426
2024-07-25 14:41:00|LTC|1721918460|68.4550007247|68.4550007247|68.4056564801|68.4072693376
2024-07-25 14:42:00|LTC|1721918520|68.4072711617|68.4272892505|68.3960656598|68.4068009017
2024-07-25 14:43:00|LTC|1721918580|68.4068020111|68.4480982751|68.4068020111|68.4480982751
2024-07-25 14:44:00|LTC|1721918640|68.4469920292|68.5172885887|68.4463386069|68.5172885887
2024-07-25 14:45:00|LTC|1721918700|68.5172865386|68.5401948474|68.5172865386|68.533926799
2024-07-25 14:46:00|LTC|1721918760|68.5339627588|68.5590163056|68.5288797384|68.5588236979
2024-07-25 14:47:00|LTC|1721918820|68.5591671358|68.6393666123|68.5591671358|68.6391835727
2024-07-25 14:48:00|LTC|1721918880|68.6391716186|68.6484149969|68.6391716186|68.6481596939
2024-07-25 14:49:00|LTC|1721918940|68.6483150784|68.6587723404|68.5717381337|68.5717381902
2024-07-25 14:50:00|LTC|1721919000|68.5717389344|68.6390852949|68.5705927807|68.6390852949
2024-07-25 14:51:00|LTC|1721919060|68.6390847679|68.6623032689|68.6005820538|68.6005820538
2024-07-25 14:52:00|LTC|1721919120|68.6005819479|68.600582495|68.5835784354|68.5841698925
2024-07-25 14:53:00|LTC|1721919180|68.5841697948|68.6515727561|68.5841679482|68.6515726486
2024-07-25 14:54:00|LTC|1721919240|68.6516038217|68.6643754155|68.6500385768|68.6643754155
2024-07-25 14:55:00|LTC|1721919300|68.6643761376|68.6643761376|68.624316255|68.6268565714
2024-07-25 14:56:00|LTC|1721919360|68.6268569687|68.6268569687|68.5818915838|68.5837037982
2024-07-25 14:57:00|LTC|1721919420|68.5837046671|68.5975270021|68.5837046671|68.5975270021
2024-07-25 14:58:00|LTC|1721919480|68.5975268844|68.6389573488|68.5975268844|68.6389573488
2024-07-25 14:59:00|LTC|1721919540|68.6389593908|68.6499580466|68.6389573488|68.6475729706
2024-07-25 15:00:00|LTC|1721919600|68.6475638811|68.6476538825|68.621628256|68.6283865571
2024-07-25 15:01:00|LTC|1721919660|68.6283852558|68.6442124433|68.6244906974|68.6247086241
2024-07-25 15:02:00|LTC|1721919720|68.624709038|68.6484595039|68.6056226127|68.6056226287
2024-07-25 15:03:00|LTC|1721919780|68.6056236243|68.6246331571|68.6056223738|68.6246331571
2024-07-25 15:04:00|LTC|1721919840|68.6246322034|68.6292217722|68.6213226964|68.622811227
2024-07-25 15:05:00|LTC|1721919900|68.6228125993|68.6645469298|68.621376892|68.6437368591
2024-07-25 15:06:00|LTC|1721919960|68.6437376873|68.6437376873|68.5763895707|68.5763895707
2024-07-25 15:07:00|LTC|1721920020|68.5764167007|68.5764167007|68.5632878538|68.5632879119
2024-07-25 15:08:00|LTC|1721920080|68.5632908415|68.5645269754|68.5600022058|68.5645269754
2024-07-25 15:09:00|LTC|1721920140|68.5645272164|68.600794154|68.5645270077|68.5826090569
2024-07-25 15:10:00|LTC|1721920200|68.575986339|68.6095686927|68.5731836842|68.6095686927
2024-07-25 15:11:00|LTC|1721920260|68.6095695845|68.6121768027|68.6048134539|68.6073418694
2024-07-25 15:12:00|LTC|1721920320|68.606975718|68.645021853|68.6060769219|68.645021853
2024-07-25 15:13:00|LTC|1721920380|68.6449873036|68.7973589193|68.6449873036|68.797358893
2024-07-25 15:14:00|LTC|1721920440|68.796553162|68.8970168789|68.7960760767|68.8866032169
2024-07-25 15:15:00|LTC|1721920500|68.8866009867|68.8923979719|68.8316355574|68.8923979719
2024-07-25 15:16:00|LTC|1721920560|68.89593395|68.8970333705|68.8350117059|68.8375153568
2024-07-25 15:17:00|LTC|1721920620|68.8375160367|68.848504599|68.7760295083|68.7760295083
2024-07-25 15:18:00|LTC|1721920680|68.7760430345|68.8176053861|68.7671201247|68.8176053861
2024-07-25 15:19:00|LTC|1721920740|68.8180421136|68.8408296419|68.8169062371|68.8402341897
2024-07-25 15:20:00|LTC|1721920800|68.8402321516|68.8402324826|68.7437864392|68.7437864485
2024-07-25 15:21:00|LTC|1721920860|68.7334963558|68.7356372268|68.6673896091|68.6745933142
2024-07-25 15:22:00|LTC|1721920920|68.6746034508|68.6784369146|68.5868193463|68.6103820738
2024-07-25 15:23:00|LTC|1721920980|68.6079159772|68.631981603|68.5886125264|68.5886125282
2024-07-25 15:24:00|LTC|1721921040|68.5886163754|68.5886163754|68.4983955659|68.4983956525
2024-07-25 15:25:00|LTC|1721921100|68.4984446435|68.5194076498|68.4696711261|68.470168751
2024-07-25 15:26:00|LTC|1721921160|68.4710018792|68.4820667781|68.4663549613|68.4663549613
2024-07-25 15:27:00|LTC|1721921220|68.4663562506|68.4663562506|68.4276823221|68.4278669688
2024-07-25 15:28:00|LTC|1721921280|68.4278799735|68.4463012653|68.4183181552|68.4183263707
2024-07-25 15:29:00|LTC|1721921340|68.4183205878|68.4183268584|68.3855853415|68.3858991995
2024-07-25 15:30:00|LTC|1721921400|68.3859745593|68.3972707151|68.3595678615|68.3595678615
2024-07-25 15:31:00|LTC|1721921460|68.3595515452|68.3640912674|68.3388719904|68.3388719904
2024-07-25 15:32:00|LTC|1721921520|68.3388786091|68.3388786091|68.289154132|68.2990033806
2024-07-25 15:33:00|LTC|1721921580|68.2990028586|68.3827616042|68.2990028586|68.3827616042
2024-07-25 15:34:00|LTC|1721921640|68.3833991783|68.3860737923|68.3799084542|68.3816304984
2024-07-25 15:35:00|LTC|1721921700|68.3816296509|68.3842878742|68.3617642177|68.3617642177
2024-07-25 15:36:00|LTC|1721921760|68.3609997743|68.3791846282|68.3513744105|68.3791846282
2024-07-25 15:37:00|LTC|1721921820|68.3791935759|68.3998506681|68.3791853439|68.3997227827
2024-07-25 15:38:00|LTC|1721921880|68.3996649052|68.4276080186|68.3944694384|68.3944694384
2024-07-25 15:39:00|LTC|1721921940|68.385531467|68.3855318206|68.348021517|68.3510170789
2024-07-25 15:40:00|LTC|1721922000|68.3509425923|68.3689782804|68.3485049957|68.3689782804
2024-07-25 15:41:00|LTC|1721922060|68.3672804586|68.3676343777|68.3631688305|68.3676343777
2024-07-25 15:42:00|LTC|1721922120|68.3676524425|68.368475434|68.2839455228|68.2839455228
2024-07-25 15:43:00|LTC|1721922180|68.2839492044|68.2839492044|68.2575285019|68.2649150151
2024-07-25 15:44:00|LTC|1721922240|68.264919644|68.2661862618|68.2407204549|68.2407204549
2024-07-25 15:45:00|LTC|1721922300|68.2411162307|68.2459665833|68.2148242374|68.2148242374
2024-07-25 15:46:00|LTC|1721922360|68.2148151564|68.2148258991|68.1726369715|68.1726369715
2024-07-25 15:47:00|LTC|1721922420|68.1726253639|68.2317763381|68.1726253639|68.2317763381
2024-07-25 15:48:00|LTC|1721922480|68.231776348|68.2909241468|68.231776348|68.2904612765
2024-07-25 15:49:00|LTC|1721922540|68.2895188302|68.2895188302|68.2574330575|68.2601331272
2024-07-25 15:50:00|LTC|1721922600|68.2588632216|68.2588740622|68.2442213513|68.2449002657
2024-07-25 15:51:00|LTC|1721922660|68.2449034563|68.2736169465|68.2390020997|68.2736169465
2024-07-25 15:52:00|LTC|1721922720|68.274427539|68.2744371164|68.2459197818|68.2478482079
2024-07-25 15:53:00|LTC|1721922780|68.2478462443|68.2888471108|68.2478462443|68.2630025707
2024-07-25 15:54:00|LTC|1721922840|68.2609448977|68.28250998|68.2582759309|68.28250998
2024-07-25 15:55:00|LTC|1721922900|68.2825191786|68.3111383019|68.2825191786|68.3020132013
2024-07-25 15:56:00|LTC|1721922960|68.3020984392|68.3102642686|68.2935347774|68.2952405608
2024-07-25 15:57:00|LTC|1721923020|68.297187515|68.3338244531|68.2967926435|68.3338244431
2024-07-25 15:58:00|LTC|1721923080|68.3338259032|68.3345233432|68.3333446015|68.3333446015
2024-07-25 15:59:00|LTC|1721923140|68.3333395104|68.3404560708|68.3320870166|68.3398133745
2024-07-25 16:00:00|LTC|1721923200|68.3398241988|68.3603188213|68.3375873888|68.3599815363
2024-07-25 16:01:00|LTC|1721923260|68.3601556286|68.4188514441|68.3599082432|68.4181058125
2024-07-25 16:02:00|LTC|1721923320|68.4181057715|68.4181057715|68.3630613291|68.4082101223
2024-07-25 16:03:00|LTC|1721923380|68.4082092354|68.4239569691|68.4082092354|68.4239569337
2024-07-25 16:04:00|LTC|1721923440|68.4239507736|68.4321495957|68.4239507736|68.4319315981
2024-07-25 16:05:00|LTC|1721923500|68.4319364529|68.4464407194|68.4304164161|68.4464407194
2024-07-25 16:06:00|LTC|1721923560|68.4465246657|68.4980585005|68.4465246657|68.4884115605
2024-07-25 16:07:00|LTC|1721923620|68.486983355|68.5366619185|68.486983355|68.5019905543
2024-07-25 16:08:00|LTC|1721923680|68.5020032354|68.5258556504|68.4536772745|68.4540478544
2024-07-25 16:09:00|LTC|1721923740|68.4540290809|68.4540325347|68.4243165542|68.429920273
2024-07-25 16:10:00|LTC|1721923800|68.4299089503|68.430870232|68.3587617917|68.3617602431
2024-07-25 16:11:00|LTC|1721923860|68.3646266578|68.4441172588|68.3646266578|68.4408691047
2024-07-25 16:12:00|LTC|1721923920|68.4408671952|68.4408671952|68.400188876|68.400188876
2024-07-25 16:13:00|LTC|1721923980|68.3981801552|68.4161303642|68.3928717939|68.4161273131
2024-07-25 16:14:00|LTC|1721924040|68.4161264201|68.5250769809|68.4161264201|68.5242533739
2024-07-25 16:15:00|LTC|1721924100|68.5242563168|68.5242581823|68.5045936513|68.5045936513
2024-07-25 16:16:00|LTC|1721924160|68.5045682369|68.5577828387|68.5037223949|68.5541537451
2024-07-25 16:17:00|LTC|1721924220|68.5546914096|68.5618088299|68.5402631959|68.5442206414
2024-07-25 16:18:00|LTC|1721924280|68.5442166005|68.5799093256|68.5442166005|68.5799093256
2024-07-25 16:19:00|LTC|1721924340|68.5799091771|68.5935180692|68.5799091771|68.5927777518
2024-07-25 16:20:00|LTC|1721924400|68.592776728|68.6208554936|68.592776728|68.6208554936
2024-07-25 16:21:00|LTC|1721924460|68.620852855|68.651953817|68.6203587668|68.6494947967
2024-07-25 16:22:00|LTC|1721924520|68.6495213637|68.7062385357|68.6486154724|68.7062385357
2024-07-25 16:23:00|LTC|1721924580|68.7060581522|68.7284598352|68.7054646493|68.7275371723
2024-07-25 16:24:00|LTC|1721924640|68.7272178079|68.7629120634|68.7272178079|68.7521997015
2024-07-25 16:25:00|LTC|1721924700|68.7521979071|68.7552670145|68.7380049963|68.7552670145
2024-07-25 16:26:00|LTC|1721924760|68.7552732726|68.7563854031|68.7308443756|68.7308443809
2024-07-25 16:27:00|LTC|1721924820|68.7308447235|68.7308447235|68.7151557457|68.7151557457
2024-07-25 16:28:00|LTC|1721924880|68.7151597143|68.7158515386|68.6718697012|68.6718697012
2024-07-25 16:29:00|LTC|1721924940|68.6690470105|68.6690470339|68.6169452254|68.6169452254
2024-07-25 16:30:00|LTC|1721925000|68.617132625|68.6196486673|68.5975310843|68.5975311023
2024-07-25 16:31:00|LTC|1721925060|68.597348627|68.6508053044|68.5942247724|68.6507633598
2024-07-25 16:32:00|LTC|1721925120|68.6507635483|68.6815924008|68.6457315809|68.6815924008
2024-07-25 16:33:00|LTC|1721925180|68.6893608404|68.7073968725|68.6893608404|68.7067598779
2024-07-25 16:34:00|LTC|1721925240|68.7061750479|68.736202348|68.7061024403|68.736202348
2024-07-25 16:35:00|LTC|1721925300|68.7361635129|68.7443143395|68.7357643212|68.738244168
2024-07-25 16:36:00|LTC|1721925360|68.7382337696|68.8063624524|68.7374919057|68.7881849419
2024-07-25 16:37:00|LTC|1721925420|68.7881854906|68.9559953332|68.7881854906|68.9433110806
2024-07-25 16:38:00|LTC|1721925480|68.9433074732|68.9624697393|68.8612000791|68.8612759355
2024-07-25 16:39:00|LTC|1721925540|68.8612554794|68.8623553011|68.8592666344|68.859707978
2024-07-25 16:40:00|LTC|1721925600|68.8597090753|68.8597090753|68.8529584101|68.8529919745
2024-07-25 16:41:00|LTC|1721925660|68.8530385625|68.8555031262|68.8396575186|68.8396575186
2024-07-25 16:42:00|LTC|1721925720|68.8396754246|68.8613747864|68.8285747891|68.8301969125
2024-07-25 16:43:00|LTC|1721925780|68.8208910085|68.8208910085|68.7701180985|68.7718085877
2024-07-25 16:44:00|LTC|1721925840|68.7718206374|68.7964797766|68.7710961174|68.7964797766
2024-07-25 16:45:00|LTC|1721925900|68.7964810248|68.8000947276|68.7763394591|68.7763395289
2024-07-25 16:46:00|LTC|1721925960|68.7762636081|68.7873626183|68.7762628321|68.777870457
2024-07-25 16:47:00|LTC|1721926020|68.7778750511|68.8014909887|68.7778714278|68.7972326099
2024-07-25 16:48:00|LTC|1721926080|68.7972315413|68.7986363546|68.7405866936|68.7405867485
2024-07-25 16:49:00|LTC|1721926140|68.7399696731|68.7399696731|68.7276532667|68.7278724482
2024-07-25 16:50:00|LTC|1721926200|68.7278820881|68.7278820881|68.712507822|68.7168253039
2024-07-25 16:51:00|LTC|1721926260|68.7168263781|68.7878082356|68.7168253152|68.7878082356
2024-07-25 16:52:00|LTC|1721926320|68.7894865403|68.7902076615|68.7740739958|68.777519864
2024-07-25 16:53:00|LTC|1721926380|68.7775197775|68.8026699836|68.7775197775|68.8026696538
2024-07-25 16:54:00|LTC|1721926440|68.8026700847|68.8313315746|68.8026700847|68.8312724372
2024-07-25 16:55:00|LTC|1721926500|68.8312649526|68.8606743685|68.8312649526|68.8606743685
2024-07-25 16:56:00|LTC|1721926560|68.860703232|68.9065333835|68.8606001104|68.9065333835
2024-07-25 16:57:00|LTC|1721926620|68.9062715126|68.9906633065|68.9028480249|68.9906598821
2024-07-25 16:58:00|LTC|1721926680|68.9906136229|68.9906195352|68.9658459166|68.9764892219
2024-07-25 16:59:00|LTC|1721926740|68.9764858802|69.2610715341|68.9764858802|69.2549040943
2024-07-25 17:00:00|LTC|1721926800|69.2549032661|69.2829990482|69.2544660253|69.2792768676
2024-07-25 17:01:00|LTC|1721926860|69.2792796327|69.2883334436|69.2583615434|69.2856085537
2024-07-25 17:02:00|LTC|1721926920|69.2856132086|69.3085307664|69.2682572659|69.2895592377
2024-07-25 17:03:00|LTC|1721926980|69.2895576685|69.3122516567|69.2894517821|69.3119970161
2024-07-25 17:04:00|LTC|1721927040|69.3119942336|69.3215222885|69.3077869461|69.3215222885
2024-07-25 17:05:00|LTC|1721927100|69.3215205047|69.3409162877|69.2811502872|69.2811502872
2024-07-25 17:06:00|LTC|1721927160|69.2811492399|69.346933848|69.2570003298|69.346933848
2024-07-25 17:07:00|LTC|1721927220|69.3468553132|69.3757569314|69.3439240726|69.3749944118
2024-07-25 17:08:00|LTC|1721927280|69.3749842149|69.4401226688|69.374057473|69.4359356233
2024-07-25 17:09:00|LTC|1721927340|69.4359150144|69.4583355147|69.4270704699|69.4582236769
2024-07-25 17:10:00|LTC|1721927400|69.457670632|69.457671509|69.4245052853|69.4256292089
2024-07-25 17:11:00|LTC|1721927460|69.4256285934|69.434237139|69.4167103927|69.4167103927
2024-07-25 17:12:00|LTC|1721927520|69.4167106148|69.4167106283|69.3826273017|69.382639913
2024-07-25 17:13:00|LTC|1721927580|69.3826475011|69.4114127514|69.3807942439|69.4114127514
2024-07-25 17:14:00|LTC|1721927640|69.4114122368|69.4147205626|69.363872576|69.3642399178
2024-07-25 17:15:00|LTC|1721927700|69.3650132672|69.4199156458|69.3532580623|69.3532597182
2024-07-25 17:16:00|LTC|1721927760|69.3525724764|69.3639212882|69.3425822713|69.3452110668
2024-07-25 17:17:00|LTC|1721927820|69.3452061473|69.4091745317|69.3431739014|69.4091745317
2024-07-25 17:18:00|LTC|1721927880|69.4091737269|69.4255864961|69.4091737269|69.422134714
2024-07-25 17:19:00|LTC|1721927940|69.421377632|69.421377632|69.3771218492|69.3777502453
2024-07-25 17:20:00|LTC|1721928000|69.3777475818|69.419933708|69.3777415668|69.409683821
2024-07-25 17:21:00|LTC|1721928060|69.4096823566|69.4175440828|69.4065318552|69.416986773
2024-07-25 17:22:00|LTC|1721928120|69.4169940907|69.4294039503|69.4164531264|69.4293295838
2024-07-25 17:23:00|LTC|1721928180|69.4296518341|69.4296550061|69.386797546|69.3867975663
2024-07-25 17:24:00|LTC|1721928240|69.3867986206|69.3867986206|69.3278351903|69.3307757109
2024-07-25 17:25:00|LTC|1721928300|69.3312439157|69.3362660434|69.2818413945|69.2818413945
2024-07-25 17:26:00|LTC|1721928360|69.2824441475|69.2824441475|69.1539150017|69.1566242189
2024-07-25 17:27:00|LTC|1721928420|69.1566244031|69.1683645768|69.1545217898|69.1545217898
2024-07-25 17:28:00|LTC|1721928480|69.1545221747|69.1545221747|69.1244165172|69.1328058593
2024-07-25 17:29:00|LTC|1721928540|69.132809481|69.1780688801|69.1328063132|69.1633222257
2024-07-25 17:30:00|LTC|1721928600|69.1592765131|69.2322222423|69.1592765131|69.2322222423
2024-07-25 17:31:00|LTC|1721928660|69.232222443|69.2833981438|69.2322222458|69.2652225367
2024-07-25 17:32:00|LTC|1721928720|69.2652091373|69.2803681887|69.2649812064|69.2663801754
2024-07-25 17:33:00|LTC|1721928780|69.266379725|69.2756680109|69.2523287798|69.2523287798
2024-07-25 17:34:00|LTC|1721928840|69.2523283192|69.2575562598|69.2505704174|69.2505704174
2024-07-25 17:35:00|LTC|1721928900|69.250568752|69.2550453948|69.2258649922|69.2265122883
2024-07-25 17:36:00|LTC|1721928960|69.2265155242|69.2265161101|69.1997521305|69.2233655665
2024-07-25 17:37:00|LTC|1721929020|69.2289217923|69.2416036349|69.2213731629|69.2213731629
2024-07-25 17:38:00|LTC|1721929080|69.2213732513|69.2795271642|69.2213515769|69.2795271642
2024-07-25 17:39:00|LTC|1721929140|69.279538443|69.2811624376|69.2654440491|69.2672314538
2024-07-25 17:40:00|LTC|1721929200|69.2672272142|69.3035397856|69.267222064|69.303310413
2024-07-25 17:41:00|LTC|1721929260|69.303316103|69.308424296|69.2941657773|69.2942581318
2024-07-25 17:42:00|LTC|1721929320|69.2942571202|69.2982656066|69.2849804631|69.2849804631
2024-07-25 17:43:00|LTC|1721929380|69.2825005103|69.2825006881|69.2271262146|69.2286492265
2024-07-25 17:44:00|LTC|1721929440|69.2286056172|69.2286895941|69.2240783944|69.2252942746
2024-07-25 17:45:00|LTC|1721929500|69.2256383541|69.2291358944|69.2194736843|69.2194736843
2024-07-25 17:46:00|LTC|1721929560|69.220315433|69.2206036659|69.2036809126|69.2036809126
2024-07-25 17:47:00|LTC|1721929620|69.1972759013|69.1972759013|69.1037346319|69.1037346319
2024-07-25 17:48:00|LTC|1721929680|69.1034593545|69.1336871797|69.1034557463|69.129020645
2024-07-25 17:49:00|LTC|1721929740|69.129011734|69.2571167038|69.129011734|69.2554789123
2024-07-25 17:50:00|LTC|1721929800|69.2554720143|69.2616940604|69.1861248945|69.1861248945
2024-07-25 17:51:00|LTC|1721929860|69.1862942911|69.1862942911|69.1578753074|69.1596584521
2024-07-25 17:52:00|LTC|1721929920|69.1596573813|69.2418761123|69.1596573813|69.2418761123
2024-07-25 17:53:00|LTC|1721929980|69.2425750437|69.3008162758|69.2425750437|69.2987922295
2024-07-25 17:54:00|LTC|1721930040|69.296003523|69.2978658363|69.2458838644|69.2458838644
2024-07-25 17:55:00|LTC|1721930100|69.2458841192|69.2458841192|69.197590883|69.197590883
2024-07-25 17:56:00|LTC|1721930160|69.1967694623|69.196770535|69.1896339188|69.1896340178
2024-07-25 17:57:00|LTC|1721930220|69.189633463|69.189633463|69.1836701282|69.1849387361
2024-07-25 17:58:00|LTC|1721930280|69.1849385405|69.1850126157|69.1772167431|69.1772167757
2024-07-25 17:59:00|LTC|1721930340|69.1772232738|69.1855053789|69.1709019994|69.1855053789
2024-07-25 18:00:00|LTC|1721930400|69.185509028|69.2043681012|69.1854926579|69.1894340559
2024-07-25 18:01:00|LTC|1721930460|69.1902626571|69.199038399|69.1790108583|69.179196413
2024-07-25 18:02:00|LTC|1721930520|69.1791964081|69.1866729228|69.1682235913|69.1866729228
2024-07-25 18:03:00|LTC|1721930580|69.1866745676|69.1866745676|69.1623235873|69.1630943047
2024-07-25 18:04:00|LTC|1721930640|69.1630951526|69.1810410802|69.1604327685|69.1810410802
2024-07-25 18:05:00|LTC|1721930700|69.1810413162|69.1915590165|69.1737388834|69.1737388834
2024-07-25 18:06:00|LTC|1721930760|69.1734127991|69.1734127991|69.1343623397|69.1343623397
2024-07-25 18:07:00|LTC|1721930820|69.1344637849|69.182712357|69.1344637849|69.1590181944
2024-07-25 18:08:00|LTC|1721930880|69.1590222813|69.1590222813|69.1313011117|69.1313011117
2024-07-25 18:09:00|LTC|1721930940|69.1313042426|69.1313042426|69.1043241438|69.1073867081
2024-07-25 18:10:00|LTC|1721931000|69.1073895965|69.1076231195|69.1025053991|69.103580137
2024-07-25 18:11:00|LTC|1721931060|69.1035877015|69.1041079073|69.0933200983|69.0933203188
2024-07-25 18:12:00|LTC|1721931120|69.0830181911|69.0836512725|69.0744979113|69.0745523873
2024-07-25 18:13:00|LTC|1721931180|69.0745578617|69.0745578617|69.0656982599|69.0656982599
2024-07-25 18:14:00|LTC|1721931240|69.06570864|69.06570864|69.0484785181|69.0524485797
2024-07-25 18:15:00|LTC|1721931300|69.0540867925|69.070224159|69.0505979487|69.070224159
2024-07-25 18:16:00|LTC|1721931360|69.0710919597|69.1055050161|69.0710919597|69.0980005284
2024-07-25 18:17:00|LTC|1721931420|69.0969300441|69.1165369936|69.0969300441|69.1046822554
2024-07-25 18:18:00|LTC|1721931480|69.1046797629|69.1100282152|69.1044060193|69.1100234595
2024-07-25 18:19:00|LTC|1721931540|69.1100168584|69.1136710011|69.1032893343|69.1119334779
2024-07-25 18:20:00|LTC|1721931600|69.1119747087|69.1251551493|69.1113160636|69.1250009816
2024-07-25 18:21:00|LTC|1721931660|69.1248562581|69.1298698963|69.1162558075|69.1295462292
2024-07-25 18:22:00|LTC|1721931720|69.1297553125|69.1497694081|69.0994165038|69.0994167235
2024-07-25 18:23:00|LTC|1721931780|69.0994171889|69.1121323304|69.0857246485|69.0857246695
2024-07-25 18:24:00|LTC|1721931840|69.0799153715|69.0799153715|69.0585836615|69.0682179387
2024-07-25 18:25:00|LTC|1721931900|69.0682139038|69.071769919|69.0682139038|69.071769919
2024-07-25 18:26:00|LTC|1721931960|69.0717647036|69.0767107071|68.9957798826|69.0047706412
2024-07-25 18:27:00|LTC|1721932020|69.0045885975|69.0116038776|69.0043775335|69.0076487979
2024-07-25 18:28:00|LTC|1721932080|69.0076486699|69.0076486699|68.9800010055|68.9800010055
2024-07-25 18:29:00|LTC|1721932140|68.9800010275|68.9800010275|68.9619410106|68.9619410106
2024-07-25 18:30:00|LTC|1721932200|68.961941244|68.961941244|68.9491501029|68.9560351984
2024-07-25 18:31:00|LTC|1721932260|68.9560348532|69.0362697843|68.9560348532|69.0362697843
2024-07-25 18:32:00|LTC|1721932320|69.0362702565|69.0476880403|69.0059609165|69.0059610475
2024-07-25 18:33:00|LTC|1721932380|69.0059612176|69.0059612176|68.9441674506|68.9441674506
2024-07-25 18:34:00|LTC|1721932440|68.9441695589|68.9441695589|68.9363334461|68.937880652
2024-07-25 18:35:00|LTC|1721932500|68.9378854594|68.9617008355|68.937306091|68.9616709985
2024-07-25 18:36:00|LTC|1721932560|68.9616639483|68.9833018948|68.9401891772|68.9403350371
2024-07-25 18:37:00|LTC|1721932620|68.9403389837|68.9403389837|68.9324448831|68.9324448831
2024-07-25 18:38:00|LTC|1721932680|68.9319020981|68.9319020981|68.9266780144|68.9270797951
2024-07-25 18:39:00|LTC|1721932740|68.927089904|68.9276760168|68.909857611|68.9124205876
2024-07-25 18:40:00|LTC|1721932800|68.912898906|68.9132768783|68.9078051847|68.9105000893
2024-07-25 18:41:00|LTC|1721932860|68.9103481075|68.9109918784|68.8552465023|68.855610271
2024-07-25 18:42:00|LTC|1721932920|68.8556153328|68.8605179816|68.7662869945|68.7662869945
2024-07-25 18:43:00|LTC|1721932980|68.7662191113|68.7662353712|68.7521692571|68.7543617075
2024-07-25 18:44:00|LTC|1721933040|68.7543527839|68.7544715605|68.7309652398|68.7309652398
2024-07-25 18:45:00|LTC|1721933100|68.7309327171|68.7309654573|68.6307173783|68.6337525269
2024-07-25 18:46:00|LTC|1721933160|68.633755701|68.633755701|68.5535040476|68.5846006389
2024-07-25 18:47:00|LTC|1721933220|68.5846005604|68.5932792111|68.5738572726|68.573857278
2024-07-25 18:48:00|LTC|1721933280|68.5690457609|68.5690457834|68.4718393448|68.4718393475
2024-07-25 18:49:00|LTC|1721933340|68.471839297|68.4912181719|68.471839001|68.4875547138
2024-07-25 18:50:00|LTC|1721933400|68.4848135271|68.5001797877|68.4848135271|68.4988965559
2024-07-25 18:51:00|LTC|1721933460|68.4977189612|68.6028138534|68.4977074415|68.6009723931
2024-07-25 18:52:00|LTC|1721933520|68.600975394|68.600975394|68.4465433105|68.4465433105
2024-07-25 18:53:00|LTC|1721933580|68.4465380037|68.4465380037|68.4194276214|68.4194294972
2024-07-25 18:54:00|LTC|1721933640|68.4194439521|68.4194439521|68.276737379|68.2767374106
2024-07-25 18:55:00|LTC|1721933700|68.276736009|68.347610637|68.2618392575|68.347610637
2024-07-25 18:56:00|LTC|1721933760|68.3476108286|68.4426740036|68.3476108286|68.4418054413
2024-07-25 18:57:00|LTC|1721933820|68.4418054136|68.5020318315|68.4380821576|68.5020318315
2024-07-25 18:58:00|LTC|1721933880|68.5020324816|68.5334311615|68.5020320627|68.533430334
2024-07-25 18:59:00|LTC|1721933940|68.5334282373|68.5334290863|68.5011323324|68.5036247575
2024-07-25 19:00:00|LTC|1721934000|68.5036258491|68.5220435866|68.4995085701|68.5220435866
2024-07-25 19:01:00|LTC|1721934060|68.5220463322|68.5512276101|68.5220435837|68.5490830784
2024-07-25 19:02:00|LTC|1721934120|68.5490778104|68.5490778104|68.5216181146|68.5375360309
2024-07-25 19:03:00|LTC|1721934180|68.5375339972|68.5512446269|68.4533895781|68.4533896466
2024-07-25 19:04:00|LTC|1721934240|68.453330292|68.4553646714|68.2662762319|68.2662762319
2024-07-25 19:05:00|LTC|1721934300|68.2662851165|68.2662851165|68.2236708699|68.2555234729
2024-07-25 19:06:00|LTC|1721934360|68.2555270788|68.3906601762|68.2284475105|68.3899176307
2024-07-25 19:07:00|LTC|1721934420|68.3899162655|68.4179303545|68.2833203666|68.2833203666
2024-07-25 19:08:00|LTC|1721934480|68.2833222275|68.350676289|68.2833222275|68.3203972382
2024-07-25 19:09:00|LTC|1721934540|68.3187769853|68.3187769853|68.2928400757|68.2928400757
2024-07-25 19:10:00|LTC|1721934600|68.2932402804|68.3533157463|68.289670707|68.3533157463
2024-07-25 19:11:00|LTC|1721934660|68.3533141822|68.3533160891|68.3324948043|68.3392752672
2024-07-25 19:12:00|LTC|1721934720|68.3392790679|68.3397542356|68.3056145479|68.3056145479
2024-07-25 19:13:00|LTC|1721934780|68.3056131889|68.3056131889|68.2580972617|68.2617366134
2024-07-25 19:14:00|LTC|1721934840|68.2650585059|68.3483190631|68.2650585059|68.3483190631
2024-07-25 19:15:00|LTC|1721934900|68.3483154347|68.3649982625|68.3483154347|68.3649982625
2024-07-25 19:16:00|LTC|1721934960|68.3649800659|68.3966862598|68.3649800659|68.3919866821
2024-07-25 19:17:00|LTC|1721935020|68.3919853372|68.488096637|68.3862459688|68.4741287788
2024-07-25 19:18:00|LTC|1721935080|68.474125861|68.505695649|68.4505641287|68.5041870466
2024-07-25 19:19:00|LTC|1721935140|68.5044097149|68.6890707745|68.5030565011|68.6890707745
2024-07-25 19:20:00|LTC|1721935200|68.6890650292|68.8743510772|68.6628659951|68.8743510772
2024-07-25 19:21:00|LTC|1721935260|68.8743332965|68.8820238914|68.8496318447|68.8496318447
2024-07-25 19:22:00|LTC|1721935320|68.849629372|68.849629742|68.7755644424|68.7962063825
2024-07-25 19:23:00|LTC|1721935380|68.7962067876|68.7962067876|68.6814636369|68.6821653107
2024-07-25 19:24:00|LTC|1721935440|68.6821651547|68.6821652868|68.6371709936|68.6559298354
2024-07-25 19:25:00|LTC|1721935500|68.6559279647|68.7462754197|68.6559279647|68.7460455213
2024-07-25 19:26:00|LTC|1721935560|68.746082822|68.8287993994|68.745873103|68.8026739696
2024-07-25 19:27:00|LTC|1721935620|68.8026731449|68.8363324299|68.7981239222|68.8360226866
2024-07-25 19:28:00|LTC|1721935680|68.8360223189|68.8760748229|68.8360223189|68.868463191
2024-07-25 19:29:00|LTC|1721935740|68.8684616562|68.8808081692|68.8683099716|68.880509216
2024-07-25 19:30:00|LTC|1721935800|68.8805754663|68.9201165984|68.8804092923|68.919772089
2024-07-25 19:31:00|LTC|1721935860|68.9197731313|68.968894341|68.9190889209|68.9683460265
2024-07-25 19:32:00|LTC|1721935920|68.9683714538|69.0028089292|68.9683714538|69.0016867148
2024-07-25 19:33:00|LTC|1721935980|69.0016851402|69.0369559065|69.0002717269|69.0352779538
2024-07-25 19:34:00|LTC|1721936040|69.0352795169|69.0384390926|68.9687955395|68.9687955395
2024-07-25 19:35:00|LTC|1721936100|68.9687953827|68.9687955687|68.9377706741|68.9377706741
2024-07-25 19:36:00|LTC|1721936160|68.937770227|68.9686043567|68.9072887539|68.9418281213
2024-07-25 19:37:00|LTC|1721936220|68.9418306352|68.9418306352|68.9373810228|68.9416821916
2024-07-25 19:38:00|LTC|1721936280|68.9416855716|68.9535514628|68.9312326211|68.9313609021
2024-07-25 19:39:00|LTC|1721936340|68.9313403111|68.9368592631|68.9203482934|68.9368591215
2024-07-25 19:40:00|LTC|1721936400|68.9368600106|68.9381320302|68.7527828739|68.752783641
2024-07-25 19:41:00|LTC|1721936460|68.7529879096|68.810028491|68.7291494411|68.810028491
2024-07-25 19:42:00|LTC|1721936520|68.8248719447|68.8735403102|68.8248372659|68.8406478172
2024-07-25 19:43:00|LTC|1721936580|68.8406539431|68.8502402679|68.8282211468|68.8282211468
2024-07-25 19:44:00|LTC|1721936640|68.8237480135|68.8237480135|68.7874539031|68.7874539031
2024-07-25 19:45:00|LTC|1721936700|68.7874543056|68.7990914916|68.7868048042|68.7881606113
2024-07-25 19:46:00|LTC|1721936760|68.788106325|68.788106325|68.6753822342|68.6763021693
2024-07-25 19:47:00|LTC|1721936820|68.6763132333|68.6836008808|68.6753561162|68.6836004886
2024-07-25 19:48:00|LTC|1721936880|68.6836123349|68.7005977561|68.6836009398|68.6919899302
2024-07-25 19:49:00|LTC|1721936940|68.688019471|68.6924114612|68.6872287882|68.6924086722
2024-07-25 19:50:00|LTC|1721937000|68.6924084487|68.6924086722|68.6875560286|68.6877085178
2024-07-25 19:51:00|LTC|1721937060|68.6877220102|68.6885500996|68.6547388865|68.6566475448
2024-07-25 19:52:00|LTC|1721937120|68.6425890405|68.6425905014|68.4884181411|68.5389952983
2024-07-25 19:53:00|LTC|1721937180|68.540830836|68.5429016991|68.5150922918|68.5152268451
2024-07-25 19:54:00|LTC|1721937240|68.5152283624|68.5226742066|68.4576144142|68.4576144142
2024-07-25 19:55:00|LTC|1721937300|68.4576111076|68.4576111076|68.4431298252|68.4575421009
2024-07-25 19:56:00|LTC|1721937360|68.4575428102|68.4599257745|68.4446446729|68.4547867803
2024-07-25 19:57:00|LTC|1721937420|68.4547599966|68.4558481852|68.4360713295|68.4360714159
2024-07-25 19:58:00|LTC|1721937480|68.4330387004|68.4426438051|68.4147205264|68.4426438051
2024-07-25 19:59:00|LTC|1721937540|68.4406150921|68.5000968835|68.4406150921|68.5000968835
2024-07-25 20:00:00|LTC|1721937600|68.5001156663|68.507402734|68.4738909343|68.4738909343
2024-07-25 20:01:00|LTC|1721937660|68.4738906163|68.4738909407|68.4054903019|68.4054903019
2024-07-25 20:02:00|LTC|1721937720|68.4054665816|68.4229722879|68.4024584609|68.4168247147
2024-07-25 20:03:00|LTC|1721937780|68.4168240579|68.4168240579|68.3779572157|68.3779572157
2024-07-25 20:04:00|LTC|1721937840|68.3781246598|68.3837359642|68.3600949974|68.3739489147
2024-07-25 20:05:00|LTC|1721937900|68.3739534902|68.3851583761|68.3739534902|68.3821003442
2024-07-25 20:06:00|LTC|1721937960|68.3819528155|68.3819528155|68.2045148255|68.2621487518
2024-07-25 20:07:00|LTC|1721938020|68.2621489352|68.2621489352|68.0885832836|68.0885832836
2024-07-25 20:08:00|LTC|1721938080|68.0884488741|68.0898647226|68.0482480952|68.0799492568
2024-07-25 20:09:00|LTC|1721938140|68.0799480218|68.0799492568|68.0394191996|68.0394192092
2024-07-25 20:10:00|LTC|1721938200|68.0399379254|68.1071036688|68.0399379254|68.1061848625
2024-07-25 20:11:00|LTC|1721938260|68.1061848089|68.1061848536|67.9408135327|68.0000131549
2024-07-25 20:12:00|LTC|1721938320|67.9998115878|68.0005654272|67.8680404233|67.8695376068
2024-07-25 20:13:00|LTC|1721938380|67.8704905334|67.87349742|67.7892451578|67.8400830338
2024-07-25 20:14:00|LTC|1721938440|67.8406184426|67.8453112128|67.7533575942|67.8170511312
2024-07-25 20:15:00|LTC|1721938500|67.830504379|67.842574392|67.7989841443|67.8056958758
2024-07-25 20:16:00|LTC|1721938560|67.8056980262|67.8183189357|67.7650645525|67.7666597125
2024-07-25 20:17:00|LTC|1721938620|67.7666598953|67.9892581539|67.7666597125|67.9864570303
2024-07-25 20:18:00|LTC|1721938680|67.9856955051|68.0171780597|67.823321656|67.823321656
2024-07-25 20:19:00|LTC|1721938740|67.8233239652|67.8811824662|67.8233218752|67.8727032239
2024-07-25 20:20:00|LTC|1721938800|67.8735368257|67.9612640099|67.8735361986|67.9612640038
2024-07-25 20:21:00|LTC|1721938860|67.9612601885|67.9855147804|67.9590736291|67.9855147804
2024-07-25 20:22:00|LTC|1721938920|67.9999440139|68.0820640578|67.9976767137|68.0790004922
2024-07-25 20:23:00|LTC|1721938980|68.0789879672|68.1008253668|68.0555101858|68.0850110663
2024-07-25 20:24:00|LTC|1721939040|68.0835643323|68.2699522333|68.0819874733|68.2699522333
2024-07-25 20:25:00|LTC|1721939100|68.2700411166|68.2987156295|68.2673286351|68.2987094989
2024-07-25 20:26:00|LTC|1721939160|68.2987016968|68.3031664569|68.2669794424|68.2669794424
2024-07-25 20:27:00|LTC|1721939220|68.2669784557|68.2806743071|68.2634933456|68.2761116694
2024-07-25 20:28:00|LTC|1721939280|68.2759450236|68.2824980364|68.2687869188|68.2824980364
2024-07-25 20:29:00|LTC|1721939340|68.282504512|68.2978006756|68.2775495272|68.2775495272
2024-07-25 20:30:00|LTC|1721939400|68.2775492896|68.2777453336|68.2085713866|68.2085713866
2024-07-25 20:31:00|LTC|1721939460|68.2085758507|68.2268130631|68.2050170006|68.2246864548
2024-07-25 20:32:00|LTC|1721939520|68.2332645784|68.3211840956|68.2332645784|68.3211840956
2024-07-25 20:33:00|LTC|1721939580|68.3211847596|68.3222091485|68.2241823877|68.2241823877
2024-07-25 20:34:00|LTC|1721939640|68.2228412212|68.2228412212|68.2016257028|68.203177921
2024-07-25 20:35:00|LTC|1721939700|68.2031004248|68.2058710709|68.1898096301|68.1898096301
2024-07-25 20:36:00|LTC|1721939760|68.1896668857|68.1896668857|68.1547556364|68.1547556364
2024-07-25 20:37:00|LTC|1721939820|68.1546909574|68.2295678255|68.1525409893|68.1525409893
2024-07-25 20:38:00|LTC|1721939880|68.1525413617|68.2111665383|68.1500598899|68.2111665383
2024-07-25 20:39:00|LTC|1721939940|68.2111700196|68.2695853868|68.2111700196|68.260272692
2024-07-25 20:40:00|LTC|1721940000|68.2602675618|68.2679044337|68.2485482718|68.2679044337
2024-07-25 20:41:00|LTC|1721940060|68.2677794208|68.290024001|68.2677794208|68.2887129769
2024-07-25 20:42:00|LTC|1721940120|68.2889459485|68.3726407783|68.2889459485|68.3482799811
2024-07-25 20:43:00|LTC|1721940180|68.348242866|68.3503284324|68.3469757295|68.3469757723
2024-07-25 20:44:00|LTC|1721940240|68.3469747447|68.3576984465|68.3422912864|68.3422912864
2024-07-25 20:45:00|LTC|1721940300|68.342290997|68.342290997|68.332664835|68.3396574232
2024-07-25 20:46:00|LTC|1721940360|68.3406269965|68.353022849|68.3358492497|68.3358492497
2024-07-25 20:47:00|LTC|1721940420|68.3325112199|68.345604037|68.325848463|68.345604037
2024-07-25 20:48:00|LTC|1721940480|68.3456042555|68.3944733169|68.3456042555|68.3944733169
2024-07-25 20:49:00|LTC|1721940540|68.3928384654|68.3992008781|68.3812130952|68.3812218686
2024-07-25 20:50:00|LTC|1721940600|68.3812260451|68.3812349476|68.3654916153|68.3794827875
2024-07-25 20:51:00|LTC|1721940660|68.3812127235|68.4095743967|68.3812127235|68.4076946563
2024-07-25 20:52:00|LTC|1721940720|68.4075863628|68.4075863628|68.3900100455|68.4067862373
2024-07-25 20:53:00|LTC|1721940780|68.4070180483|68.422883772|68.4070175228|68.4228837648
2024-07-25 20:54:00|LTC|1721940840|68.4236311809|68.4338667802|68.4236311809|68.4338667802
2024-07-25 20:55:00|LTC|1721940900|68.4339243875|68.4766843662|68.4339243875|68.4766843662
2024-07-25 20:56:00|LTC|1721940960|68.4768009187|68.5413918791|68.4768009187|68.5413918791
2024-07-25 20:57:00|LTC|1721941020|68.5414285175|68.6228300411|68.5414285175|68.6228242616
2024-07-25 20:58:00|LTC|1721941080|68.6227778804|68.6240409001|68.578880695|68.5799276384
2024-07-25 20:59:00|LTC|1721941140|68.5804684566|68.580672327|68.5758741363|68.5758741363
2024-07-25 21:00:00|LTC|1721941200|68.5758708678|68.6973305322|68.5753711344|68.6887979636
2024-07-25 21:01:00|LTC|1721941260|68.6887925665|68.8095296206|68.6858126091|68.7537723212
2024-07-25 21:02:00|LTC|1721941320|68.7537684328|68.8206720653|68.7537684328|68.8180878495
2024-07-25 21:03:00|LTC|1721941380|68.8180773757|68.9437272197|68.8180773757|68.9361976014
2024-07-25 21:04:00|LTC|1721941440|68.9361985155|68.9724217779|68.9333724435|68.9657562376
2024-07-25 21:05:00|LTC|1721941500|68.9658892628|68.9658892628|68.9287490199|68.9287541395
2024-07-25 21:06:00|LTC|1721941560|68.9287566434|68.9407187113|68.9096081083|68.9143296389
2024-07-25 21:07:00|LTC|1721941620|68.9143299936|68.9611991654|68.9143299936|68.9151747915
2024-07-25 21:08:00|LTC|1721941680|68.915174818|68.9406751577|68.9042793935|68.940674953
2024-07-25 21:09:00|LTC|1721941740|68.9425060319|68.9643742866|68.9198891056|68.9198891056
2024-07-25 21:10:00|LTC|1721941800|68.9198773274|68.9198773274|68.8330351586|68.8364710151
2024-07-25 21:11:00|LTC|1721941860|68.8364757576|68.930063706|68.8364710439|68.9282714985
2024-07-25 21:12:00|LTC|1721941920|68.9282699123|68.9651807177|68.9282699123|68.9651807177
2024-07-25 21:13:00|LTC|1721941980|68.9651926664|68.9652028956|68.95257246|68.95257246
2024-07-25 21:14:00|LTC|1721942040|68.9525802931|68.9525802931|68.9115617432|68.9115617432
2024-07-25 21:15:00|LTC|1721942100|68.9115599929|68.9458831379|68.8994637666|68.9458825598
2024-07-25 21:16:00|LTC|1721942160|68.9458760317|68.9895418203|68.9458760317|68.9845193492
2024-07-25 21:17:00|LTC|1721942220|68.9845419689|68.9880462137|68.938740495|68.9742627987
2024-07-25 21:18:00|LTC|1721942280|68.9742109352|68.9923160794|68.9742109352|68.9851146442
2024-07-25 21:19:00|LTC|1721942340|68.985063382|68.9974458622|68.9807406879|68.9964549744
2024-07-25 21:20:00|LTC|1721942400|68.9964070329|69.0200364467|68.9964070329|69.0200364467
2024-07-25 21:21:00|LTC|1721942460|69.0202953307|69.0605411377|69.0202953307|69.0605411377
2024-07-25 21:22:00|LTC|1721942520|69.060623129|69.0758862707|69.0600536893|69.0758862707
2024-07-25 21:23:00|LTC|1721942580|69.0755561463|69.0984529237|69.0710313864|69.0984529237
2024-07-25 21:24:00|LTC|1721942640|69.0984520745|69.1186122476|69.0924988298|69.118612081
2024-07-25 21:25:00|LTC|1721942700|69.123155322|69.1727141584|69.1231542571|69.1727141584
2024-07-25 21:26:00|LTC|1721942760|69.1728104893|69.2065906631|69.1728104893|69.2065906631
2024-07-25 21:27:00|LTC|1721942820|69.2073121321|69.2492412871|69.1974371833|69.2492412871
2024-07-25 21:28:00|LTC|1721942880|69.2493122843|69.249389909|69.2049462166|69.2049462166
2024-07-25 21:29:00|LTC|1721942940|69.2049453754|69.2049462166|69.1382834362|69.1390974212
2024-07-25 21:30:00|LTC|1721943000|69.1391087749|69.1403813297|69.1237308346|69.1237310193
2024-07-25 21:31:00|LTC|1721943060|69.1237367016|69.1461386674|69.1214675336|69.1430225284
2024-07-25 21:32:00|LTC|1721943120|69.1430304675|69.1449312431|69.1250329405|69.1250329405
2024-07-25 21:33:00|LTC|1721943180|69.1250335725|69.1250335725|69.1042276992|69.1042276992
2024-07-25 21:34:00|LTC|1721943240|69.1042493724|69.1042493724|69.0887020612|69.0887021134
2024-07-25 21:35:00|LTC|1721943300|69.0887097076|69.1025730057|69.0718904988|69.1020867827
2024-07-25 21:36:00|LTC|1721943360|69.1020892008|69.1051423846|69.0803769746|69.0942649829
2024-07-25 21:37:00|LTC|1721943420|69.0942523156|69.1366642796|69.0942523156|69.1365370291
2024-07-25 21:38:00|LTC|1721943480|69.1365341377|69.1554977632|69.120176082|69.120176082
2024-07-25 21:39:00|LTC|1721943540|69.1201719949|69.1505188953|69.1129721321|69.1441476951
2024-07-25 21:40:00|LTC|1721943600|69.1441476599|69.1441476951|69.1207052993|69.1207052993
2024-07-25 21:41:00|LTC|1721943660|69.1198715702|69.1198715702|69.0853763732|69.0853764306
2024-07-25 21:42:00|LTC|1721943720|69.0852486147|69.0854038867|69.0775196496|69.0775724399
2024-07-25 21:43:00|LTC|1721943780|69.0759069996|69.0759069996|69.0622628421|69.0622629776
2024-07-25 21:44:00|LTC|1721943840|69.0622669509|69.0622669509|69.0506635477|69.052544311
2024-07-25 21:45:00|LTC|1721943900|69.0525496524|69.1013792403|69.0525496524|69.0954133378
2024-07-25 21:46:00|LTC|1721943960|69.0954152237|69.1518553506|69.0921128565|69.1518553298
2024-07-25 21:47:00|LTC|1721944020|69.1518529478|69.1664845506|69.1518529478|69.1662250206
2024-07-25 21:48:00|LTC|1721944080|69.1662297338|69.1736072506|69.1660299857|69.1732800149
2024-07-25 21:49:00|LTC|1721944140|69.1732761517|69.1804294293|69.1732586211|69.1804294293
2024-07-25 21:50:00|LTC|1721944200|69.1804020707|69.1826609109|69.1803813449|69.1826609109
2024-07-25 21:51:00|LTC|1721944260|69.182656834|69.2126802601|69.1826215025|69.2121617221
2024-07-25 21:52:00|LTC|1721944320|69.2121648643|69.2289551315|69.2105271415|69.2289550105
2024-07-25 21:53:00|LTC|1721944380|69.2287150753|69.2444905056|69.2272818198|69.243036064
2024-07-25 21:54:00|LTC|1721944440|69.2422994269|69.2641965346|69.2391470813|69.26416296
2024-07-25 21:55:00|LTC|1721944500|69.2643104909|69.38637559|69.2643104909|69.38637559
2024-07-25 21:56:00|LTC|1721944560|69.3863950843|69.3864260591|69.3556503965|69.3556503965
2024-07-25 21:57:00|LTC|1721944620|69.3556495457|69.3556504725|69.2806770694|69.2806770694
2024-07-25 21:58:00|LTC|1721944680|69.273538395|69.2765274001|69.2549024283|69.2765274001
2024-07-25 21:59:00|LTC|1721944740|69.2806980592|69.2965283716|69.2806908978|69.2882770127
2024-07-25 22:00:00|LTC|1721944800|69.288281544|69.288281544|69.2667924769|69.2697749471
2024-07-25 22:01:00|LTC|1721944860|69.2697804415|69.3142347054|69.2697763496|69.3141574003
2024-07-25 22:02:00|LTC|1721944920|69.3141436817|69.3141436817|69.2558612566|69.2558612566
2024-07-25 22:03:00|LTC|1721944980|69.2558621132|69.2572679494|69.2153704435|69.2514471837
2024-07-25 22:04:00|LTC|1721945040|69.251447801|69.2889324576|69.2288953677|69.2288953677
2024-07-25 22:05:00|LTC|1721945100|69.228894099|69.3506328948|69.2249413852|69.3506328948
2024-07-25 22:06:00|LTC|1721945160|69.3506351533|69.3901301101|69.3506351533|69.3517800647
2024-07-25 22:07:00|LTC|1721945220|69.3470390983|69.3506475405|69.3399330665|69.3435919823
2024-07-25 22:08:00|LTC|1721945280|69.3394287309|69.3394290545|69.2965221533|69.3199547244
2024-07-25 22:09:00|LTC|1721945340|69.3271562916|69.3616802015|69.3271562916|69.3616802015
2024-07-25 22:10:00|LTC|1721945400|69.3617456178|69.4203253096|69.3389658688|69.3389658688
2024-07-25 22:11:00|LTC|1721945460|69.3389667339|69.3389667339|69.3177138797|69.3177139488
2024-07-25 22:12:00|LTC|1721945520|69.3185814149|69.3779334618|69.3174595076|69.3653452767
2024-07-25 22:13:00|LTC|1721945580|69.3653449567|69.3653449567|69.3122849028|69.3145239922
2024-07-25 22:14:00|LTC|1721945640|69.3145457787|69.314867014|69.2928102933|69.2934310102
2024-07-25 22:15:00|LTC|1721945700|69.2934425192|69.2942997711|69.2831320232|69.2831478493
2024-07-25 22:16:00|LTC|1721945760|69.2697671556|69.2705846193|69.2588904191|69.2590591098
2024-07-25 22:17:00|LTC|1721945820|69.2590770483|69.259209983|69.2485606117|69.2493519673
2024-07-25 22:18:00|LTC|1721945880|69.2493589778|69.2497168633|69.2345814889|69.237674035
2024-07-25 22:19:00|LTC|1721945940|69.2310569652|69.2313766068|69.1923784473|69.1923784473
2024-07-25 22:20:00|LTC|1721946000|69.1923786132|69.1923786132|69.1819792864|69.1819792864
2024-07-25 22:21:00|LTC|1721946060|69.1819799201|69.1819799201|69.1501522891|69.1529124088
2024-07-25 22:22:00|LTC|1721946120|69.1529128783|69.1529128783|69.1123236506|69.1123236506
2024-07-25 22:23:00|LTC|1721946180|69.1080607776|69.111760554|69.1061814274|69.111760554
2024-07-25 22:24:00|LTC|1721946240|69.1118553486|69.1133245534|69.0967020655|69.0967020655
2024-07-25 22:25:00|LTC|1721946300|69.0967571443|69.0968271884|69.0681877563|69.0681877563
2024-07-25 22:26:00|LTC|1721946360|69.0681897456|69.0683541529|69.0587924226|69.0591652533
2024-07-25 22:27:00|LTC|1721946420|69.059395514|69.059395514|69.0579360177|69.058292785
2024-07-25 22:28:00|LTC|1721946480|69.0582946837|69.0857820108|69.0582928375|69.0857603778
2024-07-25 22:29:00|LTC|1721946540|69.0842092351|69.1125478355|69.0841310413|69.0922296577
2024-07-25 22:30:00|LTC|1721946600|69.0897331461|69.0915748414|69.0822463356|69.0907427049
2024-07-25 22:31:00|LTC|1721946660|69.090742191|69.1276196156|69.0904050011|69.1276196156
2024-07-25 22:32:00|LTC|1721946720|69.1417696106|69.1544545656|69.1327902525|69.1434340398
2024-07-25 22:33:00|LTC|1721946780|69.1434357772|69.1466510574|69.1342552697|69.1377450753
2024-07-25 22:34:00|LTC|1721946840|69.1377427439|69.1631587865|69.1377427439|69.1631587865
2024-07-25 22:35:00|LTC|1721946900|69.1631450153|69.1918014792|69.1631419371|69.1903225649
2024-07-25 22:36:00|LTC|1721946960|69.1902913107|69.1966816745|69.1902913107|69.1966816497
2024-07-25 22:37:00|LTC|1721947020|69.1966805107|69.1966848862|69.1442132753|69.1452819002
2024-07-25 22:38:00|LTC|1721947080|69.1452812374|69.1671018976|69.1452812374|69.1565043138
2024-07-25 22:39:00|LTC|1721947140|69.156505929|69.156505929|69.10977777|69.10977777
2024-07-25 22:40:00|LTC|1721947200|69.1094540712|69.1094540712|69.0969659078|69.0971027791
2024-07-25 22:41:00|LTC|1721947260|69.0969934407|69.1031849602|69.0924612624|69.0975083554
2024-07-25 22:42:00|LTC|1721947320|69.0950274857|69.0950274857|69.0814217389|69.0816111735
2024-07-25 22:43:00|LTC|1721947380|69.0816143519|69.0836118295|69.0816112556|69.0825233631
2024-07-25 22:44:00|LTC|1721947440|69.0709106424|69.0709106424|69.0684995018|69.0684995018
2024-07-25 22:45:00|LTC|1721947500|69.0691528902|69.071786907|69.0562069277|69.0562069277
2024-07-25 22:46:00|LTC|1721947560|69.0561560943|69.0561560943|69.0272952713|69.0272952713
2024-07-25 22:47:00|LTC|1721947620|69.0272886749|69.0272886749|69.010657885|69.0131984745
2024-07-25 22:48:00|LTC|1721947680|69.0186988794|69.056941884|69.0186349209|69.0476277682
2024-07-25 22:49:00|LTC|1721947740|69.0476285054|69.0592096412|69.0355378194|69.0592096412
2024-07-25 22:50:00|LTC|1721947800|69.0592094913|69.0790045193|69.0592094913|69.0767479207
2024-07-25 22:51:00|LTC|1721947860|69.0767459266|69.0767459266|69.0458448148|69.0458448155
2024-07-25 22:52:00|LTC|1721947920|69.0458450258|69.0458450258|69.0330494598|69.0330494598
2024-07-25 22:53:00|LTC|1721947980|69.0329610921|69.0329610921|69.0122154784|69.0123555867
2024-07-25 22:54:00|LTC|1721948040|69.0121978856|69.0188471892|69.0091327814|69.0188171287
2024-07-25 22:55:00|LTC|1721948100|69.0204839807|69.0257227872|69.0089403594|69.0089403594
2024-07-25 22:56:00|LTC|1721948160|69.0089201399|69.0089201399|68.9974625139|68.9974625139
2024-07-25 22:57:00|LTC|1721948220|68.9974369518|68.9974369518|68.9820072257|68.9862096541
2024-07-25 22:58:00|LTC|1721948280|68.9862254581|68.9886400122|68.9690131322|68.9692663464
2024-07-25 22:59:00|LTC|1721948340|68.9694010849|68.9694010849|68.9685990229|68.9686620766
2024-07-25 23:00:00|LTC|1721948400|68.9686657919|68.9686657919|68.9454888831|68.9454888831
2024-07-25 23:01:00|LTC|1721948460|68.945536257|68.9457177782|68.9217681184|68.9217681184
2024-07-25 23:02:00|LTC|1721948520|68.9215894909|68.9215894909|68.8985815249|68.9073909407
2024-07-25 23:03:00|LTC|1721948580|68.9073523443|68.9166612863|68.8881207486|68.8881207486
2024-07-25 23:04:00|LTC|1721948640|68.8881298827|68.9206590329|68.8776803863|68.9206590329
2024-07-25 23:05:00|LTC|1721948700|68.9206599525|68.9671806843|68.9206599525|68.9671747177
2024-07-25 23:06:00|LTC|1721948760|68.9669168977|68.9669216548|68.950713441|68.9544285206
2024-07-25 23:07:00|LTC|1721948820|68.9544370773|68.9621388323|68.9534744247|68.9534744247
2024-07-25 23:08:00|LTC|1721948880|68.953473976|68.9715271384|68.9526519555|68.9715271384
2024-07-25 23:09:00|LTC|1721948940|68.9715776159|68.9763393262|68.9693974115|68.9693974115
2024-07-25 23:10:00|LTC|1721949000|68.9693423576|68.9781003298|68.9684464872|68.9775892043
2024-07-25 23:11:00|LTC|1721949060|68.9776521958|68.989981963|68.977460856|68.989981963
2024-07-25 23:12:00|LTC|1721949120|68.9900710422|69.017330217|68.9900710422|68.9989931406
2024-07-25 23:13:00|LTC|1721949180|68.9942078593|68.9942078942|68.9544517202|68.9544517202
2024-07-25 23:14:00|LTC|1721949240|68.9544513481|68.9559303049|68.936014661|68.936863139
2024-07-25 23:15:00|LTC|1721949300|68.936864717|68.9496958582|68.936864717|68.9437022803
2024-07-25 23:16:00|LTC|1721949360|68.943214415|68.943214415|68.9400656692|68.9400656692
2024-07-25 23:17:00|LTC|1721949420|68.9416662305|68.9434305308|68.8274958466|68.8277932157
2024-07-25 23:18:00|LTC|1721949480|68.827832511|68.8415935471|68.8277931085|68.8387531652
2024-07-25 23:19:00|LTC|1721949540|68.838934686|68.838934686|68.7735105187|68.7743296704
2024-07-25 23:20:00|LTC|1721949600|68.7743645017|68.855285356|68.7711457227|68.8552852945
2024-07-25 23:21:00|LTC|1721949660|68.8570679946|68.865236425|68.8570679946|68.8641345748
2024-07-25 23:22:00|LTC|1721949720|68.8641353142|68.8641353142|68.7948889489|68.7948889489
2024-07-25 23:23:00|LTC|1721949780|68.7948889683|68.7948889683|68.7507346846|68.750735594
2024-07-25 23:24:00|LTC|1721949840|68.7501225472|68.7502946325|68.7490406476|68.7491022741
2024-07-25 23:25:00|LTC|1721949900|68.7490775419|68.7513284453|68.7450995803|68.7510851386
2024-07-25 23:26:00|LTC|1721949960|68.7511481818|68.7808714259|68.7511481818|68.7808714255
2024-07-25 23:27:00|LTC|1721950020|68.7817001248|68.7817001248|68.7644393628|68.7644393628
2024-07-25 23:28:00|LTC|1721950080|68.7615209911|68.7615209911|68.7507570768|68.7514921636
2024-07-25 23:29:00|LTC|1721950140|68.7514933982|68.7514933982|68.7345761241|68.7345761241
2024-07-25 23:30:00|LTC|1721950200|68.7354352677|68.7744025992|68.7354352677|68.7743571262
2024-07-25 23:31:00|LTC|1721950260|68.7743595792|68.7837043056|68.7743564121|68.7808630447
2024-07-25 23:32:00|LTC|1721950320|68.7775200822|68.7873809462|68.7758640995|68.7856564648
2024-07-25 23:33:00|LTC|1721950380|68.7856844811|68.7872112128|68.7710142213|68.7841811122
2024-07-25 23:34:00|LTC|1721950440|68.7844919255|68.7932563131|68.7844919255|68.792246488
2024-07-25 23:35:00|LTC|1721950500|68.7922640541|68.8067293097|68.7922640541|68.8067288295
2024-07-25 23:36:00|LTC|1721950560|68.8069272085|68.8151172058|68.8069272085|68.8146916394
2024-07-25 23:37:00|LTC|1721950620|68.814750623|68.8390601778|68.8145251402|68.8369966013
2024-07-25 23:38:00|LTC|1721950680|68.8366820276|68.8366820276|68.8093295651|68.8102750484
2024-07-25 23:39:00|LTC|1721950740|68.8106940489|68.8219906077|68.8062443607|68.8062443607
2024-07-25 23:40:00|LTC|1721950800|68.8062439503|68.826743215|68.8040507046|68.826743215
2024-07-25 23:41:00|LTC|1721950860|68.8267428121|68.8351116852|68.8267428121|68.8307462051
2024-07-25 23:42:00|LTC|1721950920|68.8307457294|68.8307457294|68.8151388019|68.8151388019
2024-07-25 23:43:00|LTC|1721950980|68.8151396028|68.8186442505|68.7959435296|68.7959435296
2024-07-25 23:44:00|LTC|1721951040|68.7959384643|68.7959384643|68.7742508777|68.7742645518
2024-07-25 23:45:00|LTC|1721951100|68.7741684021|68.7741684021|68.7609994689|68.7609994689
2024-07-25 23:46:00|LTC|1721951160|68.7609166172|68.770420945|68.7559471856|68.7664249644
2024-07-25 23:47:00|LTC|1721951220|68.7664099028|68.7729021349|68.759882291|68.7728902931
2024-07-25 23:48:00|LTC|1721951280|68.7728782447|68.7734935403|68.7660475102|68.7734935403
2024-07-25 23:49:00|LTC|1721951340|68.7727959634|68.7841083428|68.7696841555|68.7696841555
2024-07-25 23:50:00|LTC|1721951400|68.7696864961|68.7821283237|68.7696841712|68.7799611872
2024-07-25 23:51:00|LTC|1721951460|68.7799613359|68.7866091793|68.7789645493|68.7849167545
2024-07-25 23:52:00|LTC|1721951520|68.7849170215|68.7921577635|68.7848127214|68.7921577635
2024-07-25 23:53:00|LTC|1721951580|68.792170114|68.8060858899|68.792170114|68.804027594
2024-07-25 23:54:00|LTC|1721951640|68.8040253354|68.8046891651|68.7998776959|68.8024269168
2024-07-25 23:55:00|LTC|1721951700|68.802424394|68.8238081306|68.802424394|68.8238080978
2024-07-25 23:56:00|LTC|1721951760|68.8238055427|68.833686749|68.8238055427|68.833686749
2024-07-25 23:57:00|LTC|1721951820|68.8337193866|68.8424247452|68.8337193866|68.8424247452
2024-07-25 23:58:00|LTC|1721951880|68.8422732522|68.8461876763|68.8422732522|68.8460257937
2024-07-25 23:59:00|LTC|1721951940|68.84607654|68.8638920073|68.8456782745|68.8456782745
2024-07-26 00:00:00|LTC|1721952000|68.8434101036|68.8434105288|68.8176210111|68.8176210111
2024-07-26 00:01:00|LTC|1721952060|68.8176192291|68.8176211469|68.7996656834|68.7996657101
2024-07-26 00:02:00|LTC|1721952120|68.7996668249|68.8004518526|68.789702136|68.8004518526
2024-07-26 00:03:00|LTC|1721952180|68.8004540846|68.8248641209|68.7999308903|68.8248641209
2024-07-26 00:04:00|LTC|1721952240|68.8248616656|68.8464789132|68.8248616656|68.8464789132
2024-07-26 00:05:00|LTC|1721952300|68.8456522674|68.8590406021|68.8456522674|68.8586431196
2024-07-26 00:06:00|LTC|1721952360|68.8586859183|68.8824792343|68.8586859183|68.8824792343
2024-07-26 00:07:00|LTC|1721952420|68.8817540948|68.899229599|68.8817404009|68.8988519575
2024-07-26 00:08:00|LTC|1721952480|68.8979587839|68.9852785161|68.8979587839|68.9852785161
2024-07-26 00:09:00|LTC|1721952540|68.9852775067|69.0749826425|68.9852775067|69.0749826425
2024-07-26 00:10:00|LTC|1721952600|69.0747275712|69.1333786359|69.0635754351|69.1332879147
2024-07-26 00:11:00|LTC|1721952660|69.1332814051|69.1742939645|69.1332814051|69.1707277411
2024-07-26 00:12:00|LTC|1721952720|69.171183739|69.188206971|69.1149578287|69.187059203
2024-07-26 00:13:00|LTC|1721952780|69.1872828252|69.1891373416|69.169576726|69.189134731
2024-07-26 00:14:00|LTC|1721952840|69.1891251087|69.1907295479|69.1869286775|69.1870848354
2024-07-26 00:15:00|LTC|1721952900|69.1870815962|69.2084102263|69.1870815962|69.2083807139
2024-07-26 00:16:00|LTC|1721952960|69.2076754795|69.2812382187|69.2074471052|69.2772704437
2024-07-26 00:17:00|LTC|1721953020|69.2783371076|69.2881533028|69.2542844342|69.2542844342
2024-07-26 00:18:00|LTC|1721953080|69.254288322|69.254288322|69.1756956052|69.1796208116
2024-07-26 00:19:00|LTC|1721953140|69.1796328736|69.2303584776|69.1796328736|69.2108821896
2024-07-26 00:20:00|LTC|1721953200|69.210869771|69.210869771|69.1916991099|69.1926498079
2024-07-26 00:21:00|LTC|1721953260|69.1926401527|69.2804838865|69.1902193454|69.2804838865
2024-07-26 00:22:00|LTC|1721953320|69.280487804|69.2812687385|69.228499258|69.239797476
2024-07-26 00:23:00|LTC|1721953380|69.2397917157|69.2665834141|69.2395852808|69.2395852808
2024-07-26 00:24:00|LTC|1721953440|69.2395811675|69.2759734707|69.2319596912|69.2595022485
2024-07-26 00:25:00|LTC|1721953500|69.259501458|69.259501458|69.2084181981|69.2085340804
2024-07-26 00:26:00|LTC|1721953560|69.2092684599|69.2092684599|69.1822000547|69.1840317003
2024-07-26 00:27:00|LTC|1721953620|69.1834591971|69.1834591971|69.1372224471|69.1476595567
2024-07-26 00:28:00|LTC|1721953680|69.1476480015|69.1503701956|69.133930747|69.1355887321
2024-07-26 00:29:00|LTC|1721953740|69.1360731655|69.1393926685|69.1181096401|69.1181096401
2024-07-26 00:30:00|LTC|1721953800|69.1167854025|69.1167854025|69.1021358076|69.1097361436
2024-07-26 00:31:00|LTC|1721953860|69.1140437777|69.1646006075|69.114023853|69.1641908581
2024-07-26 00:32:00|LTC|1721953920|69.1641898311|69.1641910211|69.0870244335|69.0870244335
2024-07-26 00:33:00|LTC|1721953980|69.0870247666|69.0870247666|69.0756279274|69.0832571278
2024-07-26 00:34:00|LTC|1721954040|69.0832579909|69.1284053333|69.0822962469|69.1283890515
2024-07-26 00:35:00|LTC|1721954100|69.1293722418|69.1293722418|69.0818116989|69.0818116989
2024-07-26 00:36:00|LTC|1721954160|69.0818044862|69.1132940681|69.0747059082|69.1103237498
2024-07-26 00:37:00|LTC|1721954220|69.1104631125|69.1104631125|69.0924410194|69.1046385763
2024-07-26 00:38:00|LTC|1721954280|69.1046377192|69.1127966117|69.0732148445|69.0732151926
2024-07-26 00:39:00|LTC|1721954340|69.0732158597|69.0814240951|69.0686415949|69.0814131919
2024-07-26 00:40:00|LTC|1721954400|69.0813967175|69.1341685795|69.0813644334|69.1341685795
2024-07-26 00:41:00|LTC|1721954460|69.1341698812|69.1858767533|69.134168468|69.1852686474
2024-07-26 00:42:00|LTC|1721954520|69.1852639497|69.2036272908|69.183989728|69.1981432099
2024-07-26 00:43:00|LTC|1721954580|69.1981334997|69.2505498805|69.1981334997|69.2399768592
2024-07-26 00:44:00|LTC|1721954640|69.2399663179|69.2450278877|69.2399663179|69.2449814672
2024-07-26 00:45:00|LTC|1721954700|69.2448579393|69.2748294526|69.2448579393|69.2712913857
2024-07-26 00:46:00|LTC|1721954760|69.2914569437|69.3302081229|69.2911405715|69.3079204511
2024-07-26 00:47:00|LTC|1721954820|69.3080901478|69.3396380194|69.3067418712|69.3274893324
2024-07-26 00:48:00|LTC|1721954880|69.3278870342|69.3733134826|69.3278870342|69.3733134826
2024-07-26 00:49:00|LTC|1721954940|69.3733062387|69.3899268108|69.3733062387|69.3886696312
2024-07-26 00:50:00|LTC|1721955000|69.3886677153|69.3886694647|69.3711998957|69.3720736618
2024-07-26 00:51:00|LTC|1721955060|69.3727150097|69.374672948|69.3382933504|69.3382933504
2024-07-26 00:52:00|LTC|1721955120|69.3349723541|69.3386532883|69.3136629111|69.3386532883
2024-07-26 00:53:00|LTC|1721955180|69.3386537963|69.3550701008|69.3375497805|69.3550701008
2024-07-26 00:54:00|LTC|1721955240|69.3550704267|69.3611681262|69.35473346|69.3611499813
2024-07-26 00:55:00|LTC|1721955300|69.3625099721|69.3756280478|69.3624928465|69.3683662619
2024-07-26 00:56:00|LTC|1721955360|69.3654550302|69.3654550302|69.3496662123|69.3546478901
2024-07-26 00:57:00|LTC|1721955420|69.3546390689|69.3585834669|69.3516248342|69.3585834669
2024-07-26 00:58:00|LTC|1721955480|69.3585853393|69.4223280291|69.3585853393|69.4223280291
2024-07-26 00:59:00|LTC|1721955540|69.4235625512|69.4704385976|69.4235625512|69.4704385976
2024-07-26 01:00:00|LTC|1721955600|69.479390075|69.5487819272|69.479390075|69.5476494258
2024-07-26 01:01:00|LTC|1721955660|69.5407033021|69.540710751|69.4974466763|69.5301510688
2024-07-26 01:02:00|LTC|1721955720|69.5301481133|69.5352287336|69.5202569547|69.5205734316
2024-07-26 01:03:00|LTC|1721955780|69.5205740746|69.5210998907|69.4815621439|69.4829875867
2024-07-26 01:04:00|LTC|1721955840|69.4841998661|69.5629304683|69.4836598327|69.5629304668
2024-07-26 01:05:00|LTC|1721955900|69.5629328232|69.5728703835|69.5629328232|69.5727887606
2024-07-26 01:06:00|LTC|1721955960|69.5727760733|69.6519711907|69.5727526338|69.6519711907
2024-07-26 01:07:00|LTC|1721956020|69.6519581172|69.6699560223|69.6516463875|69.6530674505
2024-07-26 01:08:00|LTC|1721956080|69.6545068764|69.6835938327|69.6535625042|69.6835510955
2024-07-26 01:09:00|LTC|1721956140|69.6903615181|69.7057404236|69.6903615181|69.7052090551
2024-07-26 01:10:00|LTC|1721956200|69.7053202762|69.742779955|69.7048372611|69.7427756597
2024-07-26 01:11:00|LTC|1721956260|69.7426080515|69.7561621313|69.7426080515|69.7561621313
2024-07-26 01:12:00|LTC|1721956320|69.7561871933|69.7600248235|69.7216338192|69.721643703
2024-07-26 01:13:00|LTC|1721956380|69.7216732527|69.7306890011|69.7197540201|69.721470297
2024-07-26 01:14:00|LTC|1721956440|69.7214689342|69.7214689342|69.6612165556|69.6612167023
2024-07-26 01:15:00|LTC|1721956500|69.6613412966|69.6613631756|69.6592935633|69.6592935633
2024-07-26 01:16:00|LTC|1721956560|69.659218557|69.659218557|69.6507393962|69.6538026235
2024-07-26 01:17:00|LTC|1721956620|69.653826706|69.653826706|69.6231418032|69.6295538214
2024-07-26 01:18:00|LTC|1721956680|69.6296083046|69.6296083046|69.6070546486|69.6100905902
2024-07-26 01:19:00|LTC|1721956740|69.6101898249|69.6101898249|69.5635672456|69.5675829363
2024-07-26 01:20:00|LTC|1721956800|69.5673748094|69.581143522|69.5437239446|69.5770720018
2024-07-26 01:21:00|LTC|1721956860|69.5770419851|69.6051889478|69.5770419851|69.6019577611
2024-07-26 01:22:00|LTC|1721956920|69.6002463682|69.6002863729|69.5566056553|69.5566057888
2024-07-26 01:23:00|LTC|1721956980|69.5565992231|69.5958557101|69.5565992231|69.5958557101
2024-07-26 01:24:00|LTC|1721957040|69.5958432254|69.604591411|69.5958432254|69.6004596915
2024-07-26 01:25:00|LTC|1721957100|69.598223541|69.5989364138|69.5867459964|69.5954285085
2024-07-26 01:26:00|LTC|1721957160|69.5953808586|69.5964527614|69.5831976059|69.5831976059
2024-07-26 01:27:00|LTC|1721957220|69.5833395254|69.6061814314|69.5730315641|69.6061809727
2024-07-26 01:28:00|LTC|1721957280|69.6061002621|69.6066552078|69.5685897976|69.5685898554
2024-07-26 01:29:00|LTC|1721957340|69.5685908928|69.5685908928|69.564009876|69.5679744856
2024-07-26 01:30:00|LTC|1721957400|69.5679669741|69.6397163609|69.5679498796|69.6397163609
2024-07-26 01:31:00|LTC|1721957460|69.6396975673|69.6427574348|69.6396975673|69.6427118947
2024-07-26 01:32:00|LTC|1721957520|69.6426985231|69.6660536005|69.5960162595|69.5977967992
2024-07-26 01:33:00|LTC|1721957580|69.5977950404|69.636990824|69.5977950404|69.623114799
2024-07-26 01:34:00|LTC|1721957640|69.617723297|69.6177249702|69.5804953696|69.5804953696
2024-07-26 01:35:00|LTC|1721957700|69.5798756637|69.5798756637|69.5607337476|69.5607337476
2024-07-26 01:36:00|LTC|1721957760|69.56073745|69.5888282|69.5597387228|69.5888282
2024-07-26 01:37:00|LTC|1721957820|69.5888359821|69.5966047359|69.5291964115|69.5293031064
2024-07-26 01:38:00|LTC|1721957880|69.5269311917|69.5398599321|69.5232034761|69.5398599321
2024-07-26 01:39:00|LTC|1721957940|69.5407053997|69.5552893197|69.5400191646|69.5552893197
2024-07-26 01:40:00|LTC|1721958000|69.5553074183|69.6049623397|69.5552975948|69.6047592811
2024-07-26 01:41:00|LTC|1721958060|69.606469259|69.6400436433|69.606469259|69.6400436433
2024-07-26 01:42:00|LTC|1721958120|69.6399769245|69.6399769245|69.5966368018|69.5966368018
2024-07-26 01:43:00|LTC|1721958180|69.596704156|69.5967070827|69.5470424596|69.5470424765
2024-07-26 01:44:00|LTC|1721958240|69.5470501814|69.5470501814|69.5384260049|69.5384329998
2024-07-26 01:45:00|LTC|1721958300|69.536791516|69.6033640671|69.536782983|69.6033640671
2024-07-26 01:46:00|LTC|1721958360|69.6033628631|69.6242011005|69.6033628631|69.6154436158
2024-07-26 01:47:00|LTC|1721958420|69.6154423356|69.6154441868|69.5697455571|69.5697460645
2024-07-26 01:48:00|LTC|1721958480|69.5697482883|69.5697482883|69.5273492801|69.5282300533
2024-07-26 01:49:00|LTC|1721958540|69.5273285455|69.5709802353|69.5273285455|69.5709802353
2024-07-26 01:50:00|LTC|1721958600|69.570965602|69.5760119272|69.5203920509|69.5203920509
2024-07-26 01:51:00|LTC|1721958660|69.5158902593|69.5159238383|69.4889026267|69.4893549616
2024-07-26 01:52:00|LTC|1721958720|69.4893275285|69.5357153762|69.4892983283|69.5330277785
2024-07-26 01:53:00|LTC|1721958780|69.5330210841|69.5335458718|69.5194345691|69.5316270538
2024-07-26 01:54:00|LTC|1721958840|69.5334606856|69.5349734386|69.4827684162|69.4827684162
2024-07-26 01:55:00|LTC|1721958900|69.4827044995|69.4872507809|69.4825364052|69.487223939
2024-07-26 01:56:00|LTC|1721958960|69.4872298177|69.5141021598|69.4772245505|69.5141021598
2024-07-26 01:57:00|LTC|1721959020|69.5141025347|69.5344035939|69.5141021598|69.527368797
2024-07-26 01:58:00|LTC|1721959080|69.5257175623|69.525809744|69.4943562912|69.4943562933
2024-07-26 01:59:00|LTC|1721959140|69.4943613662|69.5166975973|69.4926755758|69.5166970221
2024-07-26 02:00:00|LTC|1721959200|69.5166964705|69.5293723442|69.5166964705|69.5171702355
2024-07-26 02:01:00|LTC|1721959260|69.5171696833|69.5171702125|69.4918207079|69.4946521023
2024-07-26 02:02:00|LTC|1721959320|69.4946526404|69.5193997244|69.4946521608|69.5104042723
2024-07-26 02:03:00|LTC|1721959380|69.5050907665|69.505090813|69.4593544273|69.4593545088
2024-07-26 02:04:00|LTC|1721959440|69.4593580156|69.4847581453|69.4562695779|69.4845392579
2024-07-26 02:05:00|LTC|1721959500|69.488781927|69.4955955677|69.4644377619|69.4661171325
2024-07-26 02:06:00|LTC|1721959560|69.4661179492|69.4926104451|69.4649999804|69.4910327796
2024-07-26 02:07:00|LTC|1721959620|69.4910324569|69.4910327517|69.4848713167|69.4869218957
2024-07-26 02:08:00|LTC|1721959680|69.4869204848|69.4960448722|69.4750074781|69.4960448722
2024-07-26 02:09:00|LTC|1721959740|69.4960479136|69.5267063539|69.4960479136|69.5226819869
2024-07-26 02:10:00|LTC|1721959800|69.5226904325|69.5404329996|69.5211721324|69.5404329996
2024-07-26 02:11:00|LTC|1721959860|69.5404783774|69.5429229861|69.538203322|69.5408800055
2024-07-26 02:12:00|LTC|1721959920|69.5409138769|69.5759532228|69.5409138769|69.5749864411
2024-07-26 02:13:00|LTC|1721959980|69.5749396045|69.5749396045|69.5520858725|69.5520858725
2024-07-26 02:14:00|LTC|1721960040|69.5520830203|69.5546292071|69.549064141|69.5542378885
2024-07-26 02:15:00|LTC|1721960100|69.554235782|69.5555109526|69.5407797712|69.5457592113
2024-07-26 02:16:00|LTC|1721960160|69.5457210172|69.5466203151|69.5281542486|69.5293295061
2024-07-26 02:17:00|LTC|1721960220|69.5276923054|69.5446511239|69.5276866845|69.5446511239
2024-07-26 02:18:00|LTC|1721960280|69.5454926146|69.5454926146|69.5308817722|69.5308817722
2024-07-26 02:19:00|LTC|1721960340|69.530881703|69.5308820023|69.5011619045|69.5011795486
2024-07-26 02:20:00|LTC|1721960400|69.5011866606|69.5348496595|69.5011816094|69.5348496595
2024-07-26 02:21:00|LTC|1721960460|69.5348486925|69.5348496912|69.5151755504|69.5172414852
2024-07-26 02:22:00|LTC|1721960520|69.5172324456|69.5835362285|69.5172038488|69.5760911018
2024-07-26 02:23:00|LTC|1721960580|69.5761084747|69.5904635954|69.5761084747|69.5904635954
2024-07-26 02:24:00|LTC|1721960640|69.5905226686|69.5917923419|69.5837844867|69.5917923419
2024-07-26 02:25:00|LTC|1721960700|69.5918078975|69.6266339132|69.5918078975|69.6266339132
2024-07-26 02:26:00|LTC|1721960760|69.6266984077|69.6748720685|69.6266984077|69.6740091221
2024-07-26 02:27:00|LTC|1721960820|69.673951568|69.7216572762|69.6704530289|69.7216279857
2024-07-26 02:28:00|LTC|1721960880|69.721543198|69.8243894341|69.721543198|69.821091217
2024-07-26 02:29:00|LTC|1721960940|69.8210282665|69.886569451|69.8184682346|69.8860494588
2024-07-26 02:30:00|LTC|1721961000|69.8859827172|69.915866082|69.8859827172|69.9110249289
2024-07-26 02:31:00|LTC|1721961060|69.9109893071|69.9111077976|69.8870664171|69.9047282279
2024-07-26 02:32:00|LTC|1721961120|69.904719201|69.9360517756|69.8636305553|69.8636305553
2024-07-26 02:33:00|LTC|1721961180|69.8636300153|69.8636300153|69.7942259099|69.7942259099
2024-07-26 02:34:00|LTC|1721961240|69.7942251287|69.7942251287|69.722968438|69.722968438
2024-07-26 02:35:00|LTC|1721961300|69.723793974|69.723793974|69.6997587154|69.6997587154
2024-07-26 02:36:00|LTC|1721961360|69.6996614951|69.7750670075|69.6989841038|69.7589771134
2024-07-26 02:37:00|LTC|1721961420|69.7589780172|69.7589780172|69.7445071549|69.7445071549
2024-07-26 02:38:00|LTC|1721961480|69.7443237282|69.7443237282|69.7212399742|69.7375695324
2024-07-26 02:39:00|LTC|1721961540|69.7376192293|69.737877663|69.7323821084|69.7357140898
2024-07-26 02:40:00|LTC|1721961600|69.7357202621|69.7652695384|69.7308771945|69.7652695312
2024-07-26 02:41:00|LTC|1721961660|69.7694512615|69.7776564588|69.7207556428|69.7207556443
2024-07-26 02:42:00|LTC|1721961720|69.7207549594|69.7420810294|69.7172756892|69.7345146255
2024-07-26 02:43:00|LTC|1721961780|69.734520498|69.7688505416|69.734520498|69.7394344966
2024-07-26 02:44:00|LTC|1721961840|69.7394386917|69.8248969911|69.720937665|69.8248969911
2024-07-26 02:45:00|LTC|1721961900|69.8249816558|69.8249816558|69.7319868562|69.7319868562
2024-07-26 02:46:00|LTC|1721961960|69.7319916342|69.7370627507|69.7225343059|69.7370627507
2024-07-26 02:47:00|LTC|1721962020|69.7370414979|69.7664804223|69.7370414979|69.7664804223
2024-07-26 02:48:00|LTC|1721962080|69.7664708166|69.8115986891|69.7664708166|69.8111068414
2024-07-26 02:49:00|LTC|1721962140|69.8111000507|69.8159674652|69.766511652|69.7665116527
2024-07-26 02:50:00|LTC|1721962200|69.7665119433|69.7665570596|69.7406252568|69.7416764807
2024-07-26 02:51:00|LTC|1721962260|69.7416767496|69.7908114269|69.7416764872|69.7552764315
2024-07-26 02:52:00|LTC|1721962320|69.7581656425|69.8031989252|69.7552525769|69.8031989252
2024-07-26 02:53:00|LTC|1721962380|69.8031980151|69.8429184358|69.8031844203|69.815747935
2024-07-26 02:54:00|LTC|1721962440|69.8157470744|69.8180441593|69.8023377554|69.8023377554
2024-07-26 02:55:00|LTC|1721962500|69.8023350571|69.8434867291|69.8005253419|69.8407086696
2024-07-26 02:56:00|LTC|1721962560|69.8405028121|69.8470085899|69.8396442646|69.8442554592
2024-07-26 02:57:00|LTC|1721962620|69.8442251906|69.9294669931|69.8436727588|69.913577389
2024-07-26 02:58:00|LTC|1721962680|69.9135790094|69.9542544946|69.9112102763|69.953452993
2024-07-26 02:59:00|LTC|1721962740|69.9534508849|69.9761683596|69.9505151001|69.9505151001
2024-07-26 03:00:00|LTC|1721962800|69.9505141112|69.9776363218|69.9466012307|69.9776363218
2024-07-26 03:01:00|LTC|1721962860|69.9758458077|69.9758954171|69.9394679598|69.9394679598
2024-07-26 03:02:00|LTC|1721962920|69.9383944774|69.9383944774|69.9274585738|69.9274585738
2024-07-26 03:03:00|LTC|1721962980|69.9274570266|69.9635058811|69.9233967009|69.9635058811
2024-07-26 03:04:00|LTC|1721963040|69.9635759604|70.0933609235|69.9635759604|70.0929145562
2024-07-26 03:05:00|LTC|1721963100|70.092924952|70.0974637421|70.0898003858|70.0898003858
2024-07-26 03:06:00|LTC|1721963160|70.0897597516|70.0917607247|70.089651337|70.0909450359
2024-07-26 03:07:00|LTC|1721963220|70.0909404659|70.1443783956|70.0909404659|70.1443783296
2024-07-26 03:08:00|LTC|1721963280|70.1443745957|70.1485510345|70.1408666688|70.1410335497
2024-07-26 03:09:00|LTC|1721963340|70.1408635783|70.1662340789|70.1406463938|70.1649488426
2024-07-26 03:10:00|LTC|1721963400|70.1649680339|70.1649680339|70.1225365512|70.1225365512
2024-07-26 03:11:00|LTC|1721963460|70.122534339|70.122534339|70.0850875274|70.0851046877
2024-07-26 03:12:00|LTC|1721963520|70.0854974394|70.0949668895|70.0595784158|70.0949668895
2024-07-26 03:13:00|LTC|1721963580|70.0949650236|70.1448326761|70.0949650236|70.1416868283
2024-07-26 03:14:00|LTC|1721963640|70.1416890064|70.1455529527|70.1414020802|70.1450317948
2024-07-26 03:15:00|LTC|1721963700|70.1450354143|70.1686602047|70.1450317948|70.1597937335
2024-07-26 03:16:00|LTC|1721963760|70.1564428262|70.1564445616|70.1340488394|70.1465689913
2024-07-26 03:17:00|LTC|1721963820|70.1465727455|70.1848218354|70.1465727455|70.1629537588
2024-07-26 03:18:00|LTC|1721963880|70.1537019681|70.1911792685|70.1297840175|70.1877667941
2024-07-26 03:19:00|LTC|1721963940|70.1877631325|70.1877666895|70.177429004|70.177429004
2024-07-26 03:20:00|LTC|1721964000|70.1774278141|70.1774289392|70.1491673344|70.1491673499
2024-07-26 03:21:00|LTC|1721964060|70.1491676455|70.1491676455|70.1314888122|70.1314888122
2024-07-26 03:22:00|LTC|1721964120|70.131983048|70.1404702069|70.1267622638|70.1276628202
2024-07-26 03:23:00|LTC|1721964180|70.1276770596|70.1617862934|70.1257753744|70.1550935743
2024-07-26 03:24:00|LTC|1721964240|70.1550942962|70.1550942962|70.1315489813|70.1385191491
2024-07-26 03:25:00|LTC|1721964300|70.1385194469|70.1500428537|70.1385192622|70.1403242823
2024-07-26 03:26:00|LTC|1721964360|70.1403219774|70.1960590621|70.1332004044|70.1960590621
2024-07-26 03:27:00|LTC|1721964420|70.1960599609|70.1978897539|70.1604588948|70.1612875577
2024-07-26 03:28:00|LTC|1721964480|70.1629661243|70.1772045428|70.1629657005|70.1696893119
2024-07-26 03:29:00|LTC|1721964540|70.1696892428|70.1757410493|70.1688503272|70.1727559518
2024-07-26 03:30:00|LTC|1721964600|70.1727560405|70.1727560405|70.1239309863|70.1243099599
2024-07-26 03:31:00|LTC|1721964660|70.1243113373|70.1247748818|70.1222538586|70.1224083826
2024-07-26 03:32:00|LTC|1721964720|70.120751322|70.1207544405|70.1133972251|70.1133972251
2024-07-26 03:33:00|LTC|1721964780|70.1134017515|70.1134017515|70.103057049|70.1035821582
2024-07-26 03:34:00|LTC|1721964840|70.1036535537|70.1036535537|70.0885713783|70.0898947975
2024-07-26 03:35:00|LTC|1721964900|70.0899133064|70.0940301804|70.0831275479|70.0940301253
2024-07-26 03:36:00|LTC|1721964960|70.0952271389|70.1003993828|70.0807016025|70.1003993828
2024-07-26 03:37:00|LTC|1721965020|70.1003970703|70.119408255|70.0859705778|70.0859705778
2024-07-26 03:38:00|LTC|1721965080|70.0859639879|70.0859639879|70.0572002445|70.0572002445
2024-07-26 03:39:00|LTC|1721965140|70.0572044296|70.0572044296|70.0414162361|70.047140046
2024-07-26 03:40:00|LTC|1721965200|70.0471420927|70.0471420927|70.0386644553|70.0386644553
2024-07-26 03:41:00|LTC|1721965260|70.03866125|70.03866125|70.0286251507|70.0290816876
2024-07-26 03:42:00|LTC|1721965320|70.0290825887|70.0393861519|70.025016244|70.025016244
2024-07-26 03:43:00|LTC|1721965380|70.0250226703|70.035964864|70.0170433086|70.035964864
2024-07-26 03:44:00|LTC|1721965440|70.0359662172|70.0730543422|70.035964755|70.0705370665
2024-07-26 03:45:00|LTC|1721965500|70.0705345875|70.0931242632|70.067936426|70.0931242632
2024-07-26 03:46:00|LTC|1721965560|70.0931186315|70.1000857417|70.0931186315|70.1000448302
2024-07-26 03:47:00|LTC|1721965620|70.1000474644|70.1083551886|70.0839972571|70.0839972571
2024-07-26 03:48:00|LTC|1721965680|70.0812883494|70.0812893592|70.0406853138|70.0406853138
2024-07-26 03:49:00|LTC|1721965740|70.040685803|70.0498654675|70.0371468379|70.0371468695
2024-07-26 03:50:00|LTC|1721965800|70.0371477613|70.0371477613|70.0008215368|70.0241097245
2024-07-26 03:51:00|LTC|1721965860|70.0241094333|70.0991253921|70.0241094333|70.0991251849
2024-07-26 03:52:00|LTC|1721965920|70.0991251734|70.1338812943|70.0991247464|70.1336959111
2024-07-26 03:53:00|LTC|1721965980|70.1336944398|70.1550211836|70.1260674498|70.1550211836
2024-07-26 03:54:00|LTC|1721966040|70.1621156922|70.1909370877|70.1614421967|70.1614421967
2024-07-26 03:55:00|LTC|1721966100|70.1572467365|70.1572470635|70.146039864|70.1481515912
2024-07-26 03:56:00|LTC|1721966160|70.1481502013|70.1795484115|70.1481502013|70.1795484115
2024-07-26 03:57:00|LTC|1721966220|70.1795469637|70.1808836292|70.1351641932|70.1351641932
2024-07-26 03:58:00|LTC|1721966280|70.1351693743|70.1351830791|70.0928288797|70.0930088362
2024-07-26 03:59:00|LTC|1721966340|70.093024383|70.156709608|70.093024383|70.156709608
2024-07-26 04:00:00|LTC|1721966400|70.156708725|70.1646922465|70.1520884692|70.1520884692
2024-07-26 04:01:00|LTC|1721966460|70.1520884412|70.1524664635|70.1461452509|70.1488401937
2024-07-26 04:02:00|LTC|1721966520|70.1505177355|70.1587905228|70.1505177355|70.1558019343
2024-07-26 04:03:00|LTC|1721966580|70.1558015983|70.1558019305|70.1356772546|70.1356772546
2024-07-26 04:04:00|LTC|1721966640|70.1352699066|70.1352699066|70.1184300125|70.1184300125
2024-07-26 04:05:00|LTC|1721966700|70.1177398627|70.1177409481|70.1065753399|70.1072563281
2024-07-26 04:06:00|LTC|1721966760|70.107255974|70.1603392077|70.107255974|70.1603391695
2024-07-26 04:07:00|LTC|1721966820|70.1603382977|70.1608182585|70.1567089589|70.1608175335
2024-07-26 04:08:00|LTC|1721966880|70.1608166492|70.1749105103|70.1608166492|70.1749105099
2024-07-26 04:09:00|LTC|1721966940|70.1777160803|70.2514222526|70.1777160803|70.2514222526
2024-07-26 04:10:00|LTC|1721967000|70.2514312284|70.2768255053|70.2514312284|70.2633592579
2024-07-26 04:11:00|LTC|1721967060|70.2633463331|70.2965046953|70.261617194|70.296504661
2024-07-26 04:12:00|LTC|1721967120|70.2965080296|70.3165600817|70.2965041393|70.3101968006
2024-07-26 04:13:00|LTC|1721967180|70.3101890657|70.3457124506|70.3074792816|70.3457117084
2024-07-26 04:14:00|LTC|1721967240|70.3457706777|70.3476177621|70.3283098439|70.3283098439
2024-07-26 04:15:00|LTC|1721967300|70.3283464522|70.3622659852|70.3229624556|70.3622659852
2024-07-26 04:16:00|LTC|1721967360|70.3622640174|70.3952472605|70.3622640174|70.3941246923
2024-07-26 04:17:00|LTC|1721967420|70.3992339678|70.4162304157|70.3992339678|70.4094949707
2024-07-26 04:18:00|LTC|1721967480|70.40949564|70.4567227995|70.40949564|70.4549073604
2024-07-26 04:19:00|LTC|1721967540|70.4549072937|70.4702425904|70.4549072937|70.4693610944
2024-07-26 04:20:00|LTC|1721967600|70.4693586485|70.4693610944|70.466575779|70.466575779
2024-07-26 04:21:00|LTC|1721967660|70.4665753416|70.4755605005|70.4665753416|70.4751566932
2024-07-26 04:22:00|LTC|1721967720|70.4751565599|70.475156695|70.4659289557|70.4659291494
2024-07-26 04:23:00|LTC|1721967780|70.4659308089|70.467096369|70.4606701542|70.4606701931
2024-07-26 04:24:00|LTC|1721967840|70.4606712021|70.4734236177|70.4602656004|70.4728699071
2024-07-26 04:25:00|LTC|1721967900|70.4728696077|70.4741953868|70.4723595093|70.4740248233
2024-07-26 04:26:00|LTC|1721967960|70.4740254282|70.4740254282|70.4582610872|70.4582610872
2024-07-26 04:27:00|LTC|1721968020|70.4583132236|70.4583132236|70.4240526959|70.4240526959
2024-07-26 04:28:00|LTC|1721968080|70.4240520534|70.4620800736|70.4159302173|70.4620800736
2024-07-26 04:29:00|LTC|1721968140|70.4622220297|70.4761704856|70.4622210795|70.4716685519
2024-07-26 04:30:00|LTC|1721968200|70.4716689645|70.4719989781|70.4675544844|70.4719989781
2024-07-26 04:31:00|LTC|1721968260|70.47249871|70.4982974743|70.47249871|70.4979983302
2024-07-26 04:32:00|LTC|1721968320|70.4980007617|70.5000836275|70.4974000912|70.4982317971
2024-07-26 04:33:00|LTC|1721968380|70.4982339014|70.4982339014|70.4793584615|70.4793584657
2024-07-26 04:34:00|LTC|1721968440|70.4793507319|70.4886532107|70.4776578267|70.4886532107
2024-07-26 04:35:00|LTC|1721968500|70.4886528979|70.4894855201|70.4660608291|70.466061111
2024-07-26 04:36:00|LTC|1721968560|70.4660611624|70.4857325164|70.4634667745|70.4857325164
2024-07-26 04:37:00|LTC|1721968620|70.4857309619|70.4877566684|70.4857309619|70.4867468453
2024-07-26 04:38:00|LTC|1721968680|70.4859150389|70.5411139287|70.4853061311|70.5411135858
2024-07-26 04:39:00|LTC|1721968740|70.5411105493|70.56538297|70.5411105493|70.56538297
2024-07-26 04:40:00|LTC|1721968800|70.56534684|70.6235483932|70.56534684|70.6235483932
2024-07-26 04:41:00|LTC|1721968860|70.6235278453|70.638934219|70.6235278453|70.638934219
2024-07-26 04:42:00|LTC|1721968920|70.6389321626|70.6389334662|70.6105479043|70.6115712656
2024-07-26 04:43:00|LTC|1721968980|70.6115701922|70.6229453782|70.6115701922|70.6157453988
2024-07-26 04:44:00|LTC|1721969040|70.6157446615|70.6467135136|70.613626765|70.6467135136
2024-07-26 04:45:00|LTC|1721969100|70.6467130018|70.6788117699|70.6467130018|70.676449781
2024-07-26 04:46:00|LTC|1721969160|70.6764628125|70.7062456236|70.6730175067|70.7062455736
2024-07-26 04:47:00|LTC|1721969220|70.7081778651|70.7085335702|70.7060453784|70.706609417
2024-07-26 04:48:00|LTC|1721969280|70.7083585052|70.7329182062|70.7083585052|70.7316430514
2024-07-26 04:49:00|LTC|1721969340|70.7316593638|70.7658221685|70.7316593638|70.7658221685
2024-07-26 04:50:00|LTC|1721969400|70.7687029671|70.798346058|70.7687029671|70.7758600183
2024-07-26 04:51:00|LTC|1721969460|70.7758553174|70.7758600183|70.7328888039|70.733625617
2024-07-26 04:52:00|LTC|1721969520|70.7336273431|70.7336273431|70.7171654203|70.7171654203
2024-07-26 04:53:00|LTC|1721969580|70.7171705262|70.779695182|70.7161686151|70.779695182
2024-07-26 04:54:00|LTC|1721969640|70.7796911439|70.8026342988|70.7796911439|70.8026342988
2024-07-26 04:55:00|LTC|1721969700|70.8052065145|70.8120772499|70.8052065145|70.8062522383
2024-07-26 04:56:00|LTC|1721969760|70.80624892|70.8269170861|70.8055800047|70.8269170861
2024-07-26 04:57:00|LTC|1721969820|70.8269179979|70.831109005|70.8269170195|70.8307870147
2024-07-26 04:58:00|LTC|1721969880|70.8307659532|70.8307681006|70.8231028994|70.8231028994
2024-07-26 04:59:00|LTC|1721969940|70.823102138|70.8365790681|70.823102138|70.8365790681
2024-07-26 05:00:00|LTC|1721970000|70.8365826281|70.8432003175|70.8359210638|70.8432003175
2024-07-26 05:01:00|LTC|1721970060|70.8486693774|70.8861344373|70.8486693774|70.863178123
2024-07-26 05:02:00|LTC|1721970120|70.8613559186|70.8613566172|70.7876305734|70.7876305734
2024-07-26 05:03:00|LTC|1721970180|70.7875976899|70.7940273727|70.7854875004|70.7891372704
2024-07-26 05:04:00|LTC|1721970240|70.7891378592|70.8024245905|70.7871817964|70.8020017628
2024-07-26 05:05:00|LTC|1721970300|70.802002561|70.803896069|70.7933514135|70.7933514135
2024-07-26 05:06:00|LTC|1721970360|70.7933499469|70.7933514238|70.7644944833|70.7644945082
2024-07-26 05:07:00|LTC|1721970420|70.7644958978|70.7644958978|70.7400027253|70.7400027253
2024-07-26 05:08:00|LTC|1721970480|70.7399199699|70.7399199699|70.7187543149|70.7187543149
2024-07-26 05:09:00|LTC|1721970540|70.7187671896|70.7191743604|70.6942820484|70.7186604666
2024-07-26 05:10:00|LTC|1721970600|70.7186698207|70.7247466713|70.6832066937|70.6833942923
2024-07-26 05:11:00|LTC|1721970660|70.6876906582|70.7023059563|70.6451519294|70.672825364
2024-07-26 05:12:00|LTC|1721970720|70.6728245561|70.6931689843|70.6728245561|70.6876544815
2024-07-26 05:13:00|LTC|1721970780|70.6876528134|70.6876528134|70.6607983334|70.6607983334
2024-07-26 05:14:00|LTC|1721970840|70.6608064059|70.6641114789|70.6558922947|70.6641114789
2024-07-26 05:15:00|LTC|1721970900|70.6641156587|70.7042332139|70.6625652606|70.7042332139
2024-07-26 05:16:00|LTC|1721970960|70.7056136959|70.7121804224|70.7034335432|70.7034335432
2024-07-26 05:17:00|LTC|1721971020|70.6995759468|70.7121669799|70.6905104572|70.7121669799
2024-07-26 05:18:00|LTC|1721971080|70.7121664063|70.7235311342|70.7121664063|70.7235311342
2024-07-26 05:19:00|LTC|1721971140|70.7235260321|70.7279148223|70.7235260321|70.7270336195
2024-07-26 05:20:00|LTC|1721971200|70.7270457598|70.7401096732|70.7265906245|70.7401096732
2024-07-26 05:21:00|LTC|1721971260|70.7401111326|70.752401271|70.7397349745|70.7470739204
2024-07-26 05:22:00|LTC|1721971320|70.7470833363|70.7954949386|70.7446252085|70.7954949386
2024-07-26 05:23:00|LTC|1721971380|70.7961653794|70.8074745645|70.7959460581|70.8074742425
2024-07-26 05:24:00|LTC|1721971440|70.8074445079|70.8221563422|70.8071035637|70.8213486665
2024-07-26 05:25:00|LTC|1721971500|70.8225183458|70.8370244048|70.8215910806|70.8370244048
2024-07-26 05:26:00|LTC|1721971560|70.8370308425|70.8413318655|70.8282234819|70.8282234819
2024-07-26 05:27:00|LTC|1721971620|70.8282231628|70.828223712|70.7981287478|70.8010844359
2024-07-26 05:28:00|LTC|1721971680|70.8010846697|70.8010846697|70.792539952|70.792539952
2024-07-26 05:29:00|LTC|1721971740|70.7925402296|70.8239892516|70.7924980251|70.8239892516
2024-07-26 05:30:00|LTC|1721971800|70.8239895309|70.8485927605|70.8239895309|70.8485926575
2024-07-26 05:31:00|LTC|1721971860|70.8485934653|70.8563608468|70.8466934569|70.8563607142
2024-07-26 05:32:00|LTC|1721971920|70.8563633727|70.8618053666|70.8357721453|70.83599182
2024-07-26 05:33:00|LTC|1721971980|70.835991237|70.8551298918|70.835991237|70.8551298918
2024-07-26 05:34:00|LTC|1721972040|70.8551193632|70.8674226297|70.8551193632|70.8674226297
2024-07-26 05:35:00|LTC|1721972100|70.8674313803|70.8703414306|70.8009057395|70.8009483077
2024-07-26 05:36:00|LTC|1721972160|70.8009922227|70.8055936298|70.7994385192|70.8055936298
2024-07-26 05:37:00|LTC|1721972220|70.8064296134|70.8064298248|70.7886592931|70.7886592931
2024-07-26 05:38:00|LTC|1721972280|70.7873090299|70.7873118729|70.783251024|70.7857573009
2024-07-26 05:39:00|LTC|1721972340|70.7857577623|70.7874224425|70.7815170912|70.7815170912
2024-07-26 05:40:00|LTC|1721972400|70.7815188368|70.7815188368|70.7508081353|70.7508082391
2024-07-26 05:41:00|LTC|1721972460|70.7508056188|70.7553153956|70.7508056188|70.7534151092
2024-07-26 05:42:00|LTC|1721972520|70.7534160515|70.7766346154|70.752958261|70.7766346154
2024-07-26 05:43:00|LTC|1721972580|70.776638312|70.7849828968|70.7766346707|70.7828072559
2024-07-26 05:44:00|LTC|1721972640|70.782807182|70.782807243|70.7620623261|70.7620623261
2024-07-26 05:45:00|LTC|1721972700|70.7620645707|70.7620645707|70.7274630234|70.7274630793
2024-07-26 05:46:00|LTC|1721972760|70.7270351147|70.7270351147|70.7214328691|70.7245470504
2024-07-26 05:47:00|LTC|1721972820|70.724547605|70.724547605|70.7149967089|70.7149967089
2024-07-26 05:48:00|LTC|1721972880|70.7137213841|70.7141635018|70.7099414616|70.7099415056
2024-07-26 05:49:00|LTC|1721972940|70.7099462813|70.7107579314|70.7051751724|70.7107579314
2024-07-26 05:50:00|LTC|1721973000|70.7124308772|70.7124308772|70.7081201229|70.7117889538
2024-07-26 05:51:00|LTC|1721973060|70.7117896648|70.7177508481|70.7117889538|70.7177508481
2024-07-26 05:52:00|LTC|1721973120|70.7177511014|70.7192542474|70.7158490608|70.7161927458
2024-07-26 05:53:00|LTC|1721973180|70.7161929573|70.7251362028|70.7161927419|70.7251361884
2024-07-26 05:54:00|LTC|1721973240|70.7251364133|70.7272823804|70.7229556724|70.7232538992
2024-07-26 05:55:00|LTC|1721973300|70.7232586887|70.7835359564|70.7232586887|70.7834284458
2024-07-26 05:56:00|LTC|1721973360|70.7834222014|70.7949124475|70.7834222014|70.7948367918
2024-07-26 05:57:00|LTC|1721973420|70.7948349294|70.7948380997|70.794299564|70.794786718
2024-07-26 05:58:00|LTC|1721973480|70.794765383|70.8410672399|70.794765383|70.8410672399
2024-07-26 05:59:00|LTC|1721973540|70.8410652766|70.8650471042|70.8389857934|70.8569186082
2024-07-26 06:00:00|LTC|1721973600|70.8564650129|70.8850071171|70.8564650129|70.8746711073
2024-07-26 06:01:00|LTC|1721973660|70.8746688332|70.8746688332|70.8663230898|70.8702791657
2024-07-26 06:02:00|LTC|1721973720|70.8706988476|70.8880807532|70.8706988476|70.8875650367
2024-07-26 06:03:00|LTC|1721973780|70.8875606912|70.9089059341|70.8875606912|70.9089059341
2024-07-26 06:04:00|LTC|1721973840|70.908901794|70.9280961556|70.908901794|70.92658403
2024-07-26 06:05:00|LTC|1721973900|70.9265790984|70.9345513848|70.9264830116|70.9345513848
2024-07-26 06:06:00|LTC|1721973960|70.934538114|70.9473874488|70.934538114|70.9473874488
2024-07-26 06:07:00|LTC|1721974020|70.9473780552|70.963120638|70.9464297426|70.9631153673
2024-07-26 06:08:00|LTC|1721974080|70.9630904381|70.9708969516|70.9595012067|70.9595012067
2024-07-26 06:09:00|LTC|1721974140|70.9594983499|70.9833245432|70.9586653345|70.9829215417
2024-07-26 06:10:00|LTC|1721974200|70.9829033787|70.9943339544|70.9826995567|70.9921085656
2024-07-26 06:11:00|LTC|1721974260|70.9933331702|71.0003581888|70.9933331702|70.999664766
2024-07-26 06:12:00|LTC|1721974320|71.0018040331|71.0076863476|70.9972547339|70.9973697484
2024-07-26 06:13:00|LTC|1721974380|70.9973658119|71.0219452034|70.9939225186|71.0219452034
2024-07-26 06:14:00|LTC|1721974440|71.021095331|71.0259938241|71.0145774799|71.0259938241
2024-07-26 06:15:00|LTC|1721974500|71.0284925446|71.0551376221|71.0284925446|71.0530763708
2024-07-26 06:16:00|LTC|1721974560|71.0530698384|71.0666103178|71.0530698384|71.0666099623
2024-07-26 06:17:00|LTC|1721974620|71.0666089454|71.076752532|71.0641625688|71.0758929028
2024-07-26 06:18:00|LTC|1721974680|71.0775358518|71.0899358188|71.0767255633|71.0891427237
2024-07-26 06:19:00|LTC|1721974740|71.0891421368|71.0930864189|71.0822424614|71.0822424614
2024-07-26 06:20:00|LTC|1721974800|71.0822407642|71.1072756589|71.0815486943|71.1072756101
2024-07-26 06:21:00|LTC|1721974860|71.1072730286|71.1088258068|71.1040483267|71.104366161
2024-07-26 06:22:00|LTC|1721974920|71.1043733979|71.115737413|71.1043733979|71.115737413
2024-07-26 06:23:00|LTC|1721974980|71.1166147462|71.1572274952|71.1166147462|71.1572274952
2024-07-26 06:24:00|LTC|1721975040|71.1572990169|71.1615607463|71.1538633349|71.1591930694
2024-07-26 06:25:00|LTC|1721975100|71.1592072353|71.1920900495|71.1592072353|71.1920900495
2024-07-26 06:26:00|LTC|1721975160|71.1926766367|71.226513629|71.1926766367|71.226513629
2024-07-26 06:27:00|LTC|1721975220|71.2265018771|71.2382344985|71.2184705906|71.2380748921
2024-07-26 06:28:00|LTC|1721975280|71.2405857088|71.2796504624|71.2405518295|71.2796501552
2024-07-26 06:29:00|LTC|1721975340|71.2798497787|71.2904644743|71.2798354604|71.2896140205
2024-07-26 06:30:00|LTC|1721975400|71.2896310388|71.3046810047|71.2896137935|71.3046809246
2024-07-26 06:31:00|LTC|1721975460|71.3046801166|71.3046809243|71.295210866|71.2993586832
2024-07-26 06:32:00|LTC|1721975520|71.2993518371|71.3058406389|71.2119346974|71.2119346974
2024-07-26 06:33:00|LTC|1721975580|71.212069358|71.2375267536|71.2026684361|71.2375267525
2024-07-26 06:34:00|LTC|1721975640|71.2375283394|71.2688454409|71.23752675|71.2522194888
2024-07-26 06:35:00|LTC|1721975700|71.2472461745|71.2608401841|71.2366181527|71.258949268
2024-07-26 06:36:00|LTC|1721975760|71.2589480179|71.2948958461|71.2589480179|71.2934186907
2024-07-26 06:37:00|LTC|1721975820|71.2934172741|71.3197351519|71.2934172741|71.3194656449
2024-07-26 06:38:00|LTC|1721975880|71.3194516665|71.3203890129|71.2985517139|71.2985517139
2024-07-26 06:39:00|LTC|1721975940|71.2968855684|71.3059268733|71.2935674775|71.3059268733
2024-07-26 06:40:00|LTC|1721976000|71.3059251027|71.3397436338|71.3059251027|71.3397436338
2024-07-26 06:41:00|LTC|1721976060|71.3397502923|71.3607216876|71.339743029|71.3607216876
2024-07-26 06:42:00|LTC|1721976120|71.3607212041|71.3627192753|71.3607212041|71.3627192753
2024-07-26 06:43:00|LTC|1721976180|71.3627041509|71.3853582147|71.3627041509|71.3841981182
2024-07-26 06:44:00|LTC|1721976240|71.3841781457|71.4091997478|71.3836013124|71.4072049703
2024-07-26 06:45:00|LTC|1721976300|71.4072031052|71.444548043|71.4059443439|71.4440858413
2024-07-26 06:46:00|LTC|1721976360|71.44409558|71.4669687096|71.4437544828|71.4669686525
2024-07-26 06:47:00|LTC|1721976420|71.4670424798|71.4766978027|71.4572629498|71.4573254083
2024-07-26 06:48:00|LTC|1721976480|71.4573235874|71.4644759468|71.4569637011|71.4644759468
2024-07-26 06:49:00|LTC|1721976540|71.4644867726|71.5033839992|71.4644867726|71.5033839992
2024-07-26 06:50:00|LTC|1721976600|71.5033840115|71.5078748935|71.5033840115|71.5046117924
2024-07-26 06:51:00|LTC|1721976660|71.5046113301|71.5245534413|71.5046113301|71.5244432973
2024-07-26 06:52:00|LTC|1721976720|71.5244406702|71.5317894412|71.5218387332|71.5317894412
2024-07-26 06:53:00|LTC|1721976780|71.535970061|71.5494041828|71.5359679416|71.5494041828
2024-07-26 06:54:00|LTC|1721976840|71.5490669449|71.5522254218|71.5453409063|71.5522245252
2024-07-26 06:55:00|LTC|1721976900|71.5522325817|71.5752059619|71.5522325817|71.575205842
2024-07-26 06:56:00|LTC|1721976960|71.5751963025|71.5853818058|71.5751963025|71.5795632068
2024-07-26 06:57:00|LTC|1721977020|71.5795622695|71.595256214|71.5795622695|71.595256214
2024-07-26 06:58:00|LTC|1721977080|71.595251209|71.6010438851|71.595251209|71.6010438851
2024-07-26 06:59:00|LTC|1721977140|71.6010418971|71.6186553278|71.6010418971|71.6185184855
2024-07-26 07:00:00|LTC|1721977200|71.6184533735|71.6242685187|71.597987842|71.597987842
2024-07-26 07:01:00|LTC|1721977260|71.5954916194|71.6321286346|71.5946645145|71.6321286346
2024-07-26 07:02:00|LTC|1721977320|71.6321190249|71.6405638456|71.6242856193|71.6242856193
2024-07-26 07:03:00|LTC|1721977380|71.624282154|71.6320454474|71.6232962657|71.6320454474
2024-07-26 07:04:00|LTC|1721977440|71.6320406873|71.6320454084|71.6029184493|71.6029184493
2024-07-26 07:05:00|LTC|1721977500|71.6029179972|71.6035297826|71.5704687837|71.5704687837
2024-07-26 07:06:00|LTC|1721977560|71.5703532434|71.5703532434|71.5496683937|71.5503186863
2024-07-26 07:07:00|LTC|1721977620|71.5503184521|71.5690082268|71.5454907807|71.5690082268
2024-07-26 07:08:00|LTC|1721977680|71.5685466272|71.5745355348|71.5685466272|71.5745355345
2024-07-26 07:09:00|LTC|1721977740|71.5745365019|71.5797337469|71.5699587052|71.5699587325
2024-07-26 07:10:00|LTC|1721977800|71.5683095232|71.5683095232|71.5496247094|71.5496247131
2024-07-26 07:11:00|LTC|1721977860|71.5496274617|71.5496274617|71.5294671284|71.5331307915
2024-07-26 07:12:00|LTC|1721977920|71.5331279459|71.539760286|71.5331279459|71.5342805247
2024-07-26 07:13:00|LTC|1721977980|71.5326286221|71.552013413|71.5294333593|71.552013413
2024-07-26 07:14:00|LTC|1721978040|71.5520134401|71.5795550746|71.552013413|71.5767958581
2024-07-26 07:15:00|LTC|1721978100|71.5767914223|71.6080182883|71.5734905832|71.6080182844
2024-07-26 07:16:00|LTC|1721978160|71.6080187584|71.6226193814|71.6080182346|71.6226193814
2024-07-26 07:17:00|LTC|1721978220|71.622632733|71.6279468456|71.6226193654|71.6278729587
2024-07-26 07:18:00|LTC|1721978280|71.6278871842|71.6360988956|71.6273535134|71.6360988956
2024-07-26 07:19:00|LTC|1721978340|71.6360902924|71.6360938279|71.6301561117|71.6301561117
2024-07-26 07:20:00|LTC|1721978400|71.6292279851|71.644235848|71.6292279851|71.6394906398
2024-07-26 07:21:00|LTC|1721978460|71.6394902401|71.6486986833|71.6318525067|71.6486986807
2024-07-26 07:22:00|LTC|1721978520|71.6486980857|71.6632203546|71.6485207303|71.649440498
2024-07-26 07:23:00|LTC|1721978580|71.6511009692|71.66041643|71.643432123|71.6434321262
2024-07-26 07:24:00|LTC|1721978640|71.6445188875|71.6445193193|71.6321015823|71.6322139563
2024-07-26 07:25:00|LTC|1721978700|71.6322077909|71.6367677133|71.5932173885|71.5932173885
2024-07-26 07:26:00|LTC|1721978760|71.5914538744|71.5914538744|71.5706803905|71.5706803905
2024-07-26 07:27:00|LTC|1721978820|71.5706929503|71.5707181422|71.5664841766|71.566546199
2024-07-26 07:28:00|LTC|1721978880|71.5665561876|71.5666443707|71.5600277394|71.5600277394
2024-07-26 07:29:00|LTC|1721978940|71.5526832819|71.5526832819|71.5425972902|71.5431654191
2024-07-26 07:30:00|LTC|1721979000|71.543109843|71.543109843|71.5391891879|71.5420453078
2024-07-26 07:31:00|LTC|1721979060|71.5419192774|71.5419192774|71.4142198695|71.4142646597
2024-07-26 07:32:00|LTC|1721979120|71.4142614999|71.4698838588|71.4137555334|71.4690917118
2024-07-26 07:33:00|LTC|1721979180|71.469094882|71.4899956812|71.469094882|71.4899956695
2024-07-26 07:34:00|LTC|1721979240|71.4899934508|71.5236042592|71.4894815164|71.5070071397
2024-07-26 07:35:00|LTC|1721979300|71.5070030522|71.5070067269|71.4697773728|71.4697773728
2024-07-26 07:36:00|LTC|1721979360|71.4697766284|71.4697766284|71.4538948663|71.4568671395
2024-07-26 07:37:00|LTC|1721979420|71.4568702208|71.4624544602|71.454767923|71.4624544602
2024-07-26 07:38:00|LTC|1721979480|71.4624598158|71.5137159856|71.4624598158|71.5137159856
2024-07-26 07:39:00|LTC|1721979540|71.5137185091|71.5326510194|71.5137157283|71.5326510194
2024-07-26 07:40:00|LTC|1721979600|71.5309719901|71.5311000881|71.4422272225|71.4422272225
2024-07-26 07:41:00|LTC|1721979660|71.4422281003|71.4422281003|71.425667254|71.425667254
2024-07-26 07:42:00|LTC|1721979720|71.4256667107|71.4268545938|71.4217875576|71.4267113817
2024-07-26 07:43:00|LTC|1721979780|71.4274750188|71.4274774422|71.3553337046|71.3553337589
2024-07-26 07:44:00|LTC|1721979840|71.3553364912|71.3569499495|71.3524902387|71.3569499495
2024-07-26 07:45:00|LTC|1721979900|71.3569525959|71.3569525959|71.3307567038|71.3307575966
2024-07-26 07:46:00|LTC|1721979960|71.3288310088|71.3346707377|71.3283843659|71.3317462993
2024-07-26 07:47:00|LTC|1721980020|71.3317537356|71.3359705545|71.3317462993|71.3335157361
2024-07-26 07:48:00|LTC|1721980080|71.3335164458|71.3338381808|71.3292790252|71.3326746777
2024-07-26 07:49:00|LTC|1721980140|71.3326752709|71.3360803136|71.3262921385|71.3262921385
2024-07-26 07:50:00|LTC|1721980200|71.3262952135|71.3262952135|71.2768334246|71.2771435444
2024-07-26 07:51:00|LTC|1721980260|71.2771790906|71.277638896|71.1987202661|71.2062037851
2024-07-26 07:52:00|LTC|1721980320|71.2061910773|71.2176742103|71.2061910773|71.2170563851
2024-07-26 07:53:00|LTC|1721980380|71.2170558411|71.217057155|71.2008314763|71.2054024068
2024-07-26 07:54:00|LTC|1721980440|71.2054025605|71.2071942001|71.2037499783|71.2071942001
2024-07-26 07:55:00|LTC|1721980500|71.2071999059|71.2072038861|71.188759909|71.188759909
2024-07-26 07:56:00|LTC|1721980560|71.1887612386|71.1887612386|71.1499294529|71.1499306111
2024-07-26 07:57:00|LTC|1721980620|71.1499315847|71.1499315847|71.129240217|71.1292402713
2024-07-26 07:58:00|LTC|1721980680|71.1292418444|71.1292418444|71.1100012547|71.1107131795
2024-07-26 07:59:00|LTC|1721980740|71.1107213793|71.1118338625|71.0927251045|71.0927251235
2024-07-26 08:00:00|LTC|1721980800|71.0927270376|71.0927270376|71.0654326859|71.0661052871
2024-07-26 08:01:00|LTC|1721980860|71.0661065235|71.0685419462|71.0603860766|71.0657540739
2024-07-26 08:02:00|LTC|1721980920|71.0644871668|71.0704679242|71.061424069|71.0704679242
2024-07-26 08:03:00|LTC|1721980980|71.0704679595|71.0812484959|71.0704679242|71.0812484365
2024-07-26 08:04:00|LTC|1721981040|71.0812705687|71.0812705687|71.0630910244|71.0630910244
2024-07-26 08:05:00|LTC|1721981100|71.0630898056|71.0630898056|71.0474742578|71.0474742578
2024-07-26 08:06:00|LTC|1721981160|71.0466125659|71.0480520572|71.0431740583|71.0480499733
2024-07-26 08:07:00|LTC|1721981220|71.048879076|71.0524980792|71.0488782726|71.0521442758
2024-07-26 08:08:00|LTC|1721981280|71.0537993397|71.0620221656|71.0532674829|71.0620221656
2024-07-26 08:09:00|LTC|1721981340|71.0620233655|71.0658431178|71.0561028745|71.0561028745
2024-07-26 08:10:00|LTC|1721981400|71.0536221425|71.0536221425|71.0362624426|71.0362624426
2024-07-26 08:11:00|LTC|1721981460|71.0362526139|71.0362625231|71.0278285266|71.027828545
2024-07-26 08:12:00|LTC|1721981520|71.0277993627|71.0277993627|71.0241753662|71.0260192363
2024-07-26 08:13:00|LTC|1721981580|71.0260198782|71.0327991607|71.0260198782|71.0306983947
2024-07-26 08:14:00|LTC|1721981640|71.0306987685|71.0306987685|71.0269137241|71.0273226819
2024-07-26 08:15:00|LTC|1721981700|71.0272151643|71.0287968795|71.0247798412|71.0279183387
2024-07-26 08:16:00|LTC|1721981760|71.0279182738|71.0358982355|71.0279182382|71.0341552366
2024-07-26 08:17:00|LTC|1721981820|71.0341558158|71.0582353837|71.0341558158|71.0582353837
2024-07-26 08:18:00|LTC|1721981880|71.0607159863|71.0724508664|71.0607159863|71.0724508664
2024-07-26 08:19:00|LTC|1721981940|71.0724506115|71.0743385707|71.0651126643|71.0651126643
2024-07-26 08:20:00|LTC|1721982000|71.0651153077|71.0651153077|71.0478692942|71.0478717257
2024-07-26 08:21:00|LTC|1721982060|71.0478721171|71.0596273552|71.0478721171|71.0596273552
2024-07-26 08:22:00|LTC|1721982120|71.0621708529|71.0818455985|71.0621708529|71.0818455985
2024-07-26 08:23:00|LTC|1721982180|71.0818607662|71.09693244|71.0818607662|71.0961730172
2024-07-26 08:24:00|LTC|1721982240|71.0959245937|71.1036965326|71.0910644284|71.1036965326
2024-07-26 08:25:00|LTC|1721982300|71.1037478662|71.1194323272|71.1036963992|71.114337959
2024-07-26 08:26:00|LTC|1721982360|71.1143383701|71.1143383701|71.0680568202|71.0680568202
2024-07-26 08:27:00|LTC|1721982420|71.0647447237|71.065090715|71.0275159536|71.0275160218
2024-07-26 08:28:00|LTC|1721982480|71.0257561132|71.0257561132|70.9668126028|70.9668126028
2024-07-26 08:29:00|LTC|1721982540|70.9668301049|70.9668301049|70.8749068257|70.8749068257
2024-07-26 08:30:00|LTC|1721982600|70.8708884539|70.8708884539|70.7991260462|70.8079296766
2024-07-26 08:31:00|LTC|1721982660|70.8079274969|70.8379987619|70.8079274969|70.8379987619
2024-07-26 08:32:00|LTC|1721982720|70.8379946516|70.8747404746|70.8379946516|70.8747404373
2024-07-26 08:33:00|LTC|1721982780|70.8814797603|70.9200072301|70.8804987433|70.9200072301
2024-07-26 08:34:00|LTC|1721982840|70.922229647|70.9271652934|70.9197507655|70.9197509229
2024-07-26 08:35:00|LTC|1721982900|70.9197546401|70.9197546401|70.8432986961|70.843671742
2024-07-26 08:36:00|LTC|1721982960|70.8436639049|70.8436718624|70.840247381|70.840247381
2024-07-26 08:37:00|LTC|1721983020|70.8402479792|70.8643109998|70.8402473524|70.8643109998
2024-07-26 08:38:00|LTC|1721983080|70.8643105313|70.8997633036|70.7756907391|70.77585249
2024-07-26 08:39:00|LTC|1721983140|70.7758530948|70.8205344971|70.7758278906|70.8189784815
2024-07-26 08:40:00|LTC|1721983200|70.8189792504|70.8189792504|70.8009046469|70.8064946205
2024-07-26 08:41:00|LTC|1721983260|70.806494673|70.8349610926|70.8064811968|70.8349610926
2024-07-26 08:42:00|LTC|1721983320|70.8349629607|70.8349629607|70.8025808905|70.8032649504
2024-07-26 08:43:00|LTC|1721983380|70.8032648741|70.8036496863|70.7796065187|70.7811273579
2024-07-26 08:44:00|LTC|1721983440|70.7811289235|70.7811289235|70.7560581621|70.7560581621
2024-07-26 08:45:00|LTC|1721983500|70.756057461|70.7592235057|70.7545277697|70.7555832309
2024-07-26 08:46:00|LTC|1721983560|70.7553586686|70.7561908905|70.7492244646|70.7561908905
2024-07-26 08:47:00|LTC|1721983620|70.7561836546|70.7936654704|70.7559781785|70.7925279318
2024-07-26 08:48:00|LTC|1721983680|70.7925258922|70.7925279317|70.750786646|70.755106684
2024-07-26 08:49:00|LTC|1721983740|70.7551070186|70.780778736|70.755106684|70.780778716
2024-07-26 08:50:00|LTC|1721983800|70.7807789316|70.787506683|70.780778707|70.7843169198
2024-07-26 08:51:00|LTC|1721983860|70.7843192146|70.7893294696|70.782372273|70.7893294696
2024-07-26 08:52:00|LTC|1721983920|70.78932955|70.7897485419|70.7690195314|70.7690195314
2024-07-26 08:53:00|LTC|1721983980|70.7690191255|70.7779243795|70.7687757424|70.7779243795
2024-07-26 08:54:00|LTC|1721984040|70.7779240592|70.8123202117|70.7779240592|70.8123201938
2024-07-26 08:55:00|LTC|1721984100|70.8123182181|70.8325755376|70.8123182181|70.8325755376
2024-07-26 08:56:00|LTC|1721984160|70.8325762274|70.856916219|70.8325759119|70.8569162038
2024-07-26 08:57:00|LTC|1721984220|70.8569176299|70.8702077464|70.8569176299|70.8702076518
2024-07-26 08:58:00|LTC|1721984280|70.8702035497|70.8836665752|70.8701404063|70.8822915821
2024-07-26 08:59:00|LTC|1721984340|70.8822430584|70.8977347163|70.8804682131|70.8977347163
2024-07-26 09:00:00|LTC|1721984400|70.8977221472|70.8980220255|70.8972606357|70.8973793562
2024-07-26 09:01:00|LTC|1721984460|70.8973729438|70.9337289433|70.8973729438|70.9337289288
2024-07-26 09:02:00|LTC|1721984520|70.9337289783|70.9422301413|70.9337288557|70.9422301413
2024-07-26 09:03:00|LTC|1721984580|70.9423259866|70.947628404|70.9423259866|70.947628404
2024-07-26 09:04:00|LTC|1721984640|70.9477079381|70.9736172813|70.9452384024|70.9733535161
2024-07-26 09:05:00|LTC|1721984700|70.9733853693|70.9753875907|70.9630210942|70.9661503309
2024-07-26 09:06:00|LTC|1721984760|70.9661544188|70.9737016217|70.963209845|70.9696638643
2024-07-26 09:07:00|LTC|1721984820|70.9688857365|70.9961562727|70.9688811852|70.9961561889
2024-07-26 09:08:00|LTC|1721984880|70.996157272|71.0195676929|70.9961552966|71.0195676839
2024-07-26 09:09:00|LTC|1721984940|71.0195663809|71.0510528177|71.0195663809|71.0510528177
2024-07-26 09:10:00|LTC|1721985000|71.0510521837|71.0821505609|71.0510521837|71.0821505609
2024-07-26 09:11:00|LTC|1721985060|71.0859677844|71.0939081049|71.0844912326|71.0939081049
2024-07-26 09:12:00|LTC|1721985120|71.0939111817|71.1105119519|71.093908096|71.1105119519
2024-07-26 09:13:00|LTC|1721985180|71.1105096475|71.1222400506|71.1105096475|71.1222400506
2024-07-26 09:14:00|LTC|1721985240|71.1281430247|71.144128838|71.1281428169|71.144128838
2024-07-26 09:15:00|LTC|1721985300|71.1441354795|71.1947030593|71.1441354795|71.1901289579
2024-07-26 09:16:00|LTC|1721985360|71.1901201432|71.1989007454|71.1889596358|71.1940175009
2024-07-26 09:17:00|LTC|1721985420|71.1940223535|71.2053906733|71.1922725242|71.2053906733
2024-07-26 09:18:00|LTC|1721985480|71.2083533426|71.2247541005|71.2077330183|71.2240235452
2024-07-26 09:19:00|LTC|1721985540|71.2240223901|71.264637711|71.2240223901|71.264637711
2024-07-26 09:20:00|LTC|1721985600|71.2674889787|71.3011735013|71.2674889778|71.3003119721
2024-07-26 09:21:00|LTC|1721985660|71.3003118888|71.3161479725|71.2974099682|71.3161479044
2024-07-26 09:22:00|LTC|1721985720|71.3161508248|71.3340689996|71.3122666197|71.3340689996
2024-07-26 09:23:00|LTC|1721985780|71.334069248|71.3808069319|71.334068811|71.3808068944
2024-07-26 09:24:00|LTC|1721985840|71.3808093047|71.3811198403|71.3732221754|71.3732221754
2024-07-26 09:25:00|LTC|1721985900|71.3689441916|71.3689441916|71.3233177032|71.3233177032
2024-07-26 09:26:00|LTC|1721985960|71.3233177603|71.3233177603|71.3056909198|71.3056909198
2024-07-26 09:27:00|LTC|1721986020|71.3056891254|71.3056909362|71.2786932083|71.2786932083
2024-07-26 09:28:00|LTC|1721986080|71.2786938078|71.289569308|71.2778228705|71.289569308
2024-07-26 09:29:00|LTC|1721986140|71.2895629873|71.3066397816|71.2895629873|71.306638114
2024-07-26 09:30:00|LTC|1721986200|71.3074632715|71.3220719149|71.3074632715|71.3220718859
2024-07-26 09:31:00|LTC|1721986260|71.3220717352|71.3480271991|71.3220717352|71.3480271991
2024-07-26 09:32:00|LTC|1721986320|71.348023952|71.3658876055|71.3480221475|71.3658876055
2024-07-26 09:33:00|LTC|1721986380|71.3783622746|71.3900096327|71.3783622746|71.3900096327
2024-07-26 09:34:00|LTC|1721986440|71.3900513544|71.3900513544|71.3263506676|71.3263506676
2024-07-26 09:35:00|LTC|1721986500|71.3263522803|71.3294227675|71.3170815688|71.3288669979
2024-07-26 09:36:00|LTC|1721986560|71.3288673351|71.341053435|71.3288669979|71.341053435
2024-07-26 09:37:00|LTC|1721986620|71.3410532632|71.3438435245|71.3383217761|71.3386971693
2024-07-26 09:38:00|LTC|1721986680|71.3390061516|71.3502456603|71.3390061516|71.3502456603
2024-07-26 09:39:00|LTC|1721986740|71.3502457221|71.3510708517|71.3341157638|71.3341157638
2024-07-26 09:40:00|LTC|1721986800|71.334116188|71.334116188|71.2993754357|71.2993754644
2024-07-26 09:41:00|LTC|1721986860|71.2993680008|71.2993754644|71.2985008707|71.2987837813
2024-07-26 09:42:00|LTC|1721986920|71.2987695597|71.3009287775|71.2973381456|71.3009165721
2024-07-26 09:43:00|LTC|1721986980|71.2997927251|71.3145820023|71.2997783436|71.3145820023
2024-07-26 09:44:00|LTC|1721987040|71.3146178945|71.3484846603|71.3146178945|71.3484846603
2024-07-26 09:45:00|LTC|1721987100|71.3517771493|71.3583834277|71.3517771493|71.3575687299
2024-07-26 09:46:00|LTC|1721987160|71.3575670614|71.3579101738|71.3462612223|71.3462612223
2024-07-26 09:47:00|LTC|1721987220|71.3462608704|71.3701964917|71.3446114212|71.3701955654
2024-07-26 09:48:00|LTC|1721987280|71.3702310152|71.3803907786|71.3702310152|71.3775565804
2024-07-26 09:49:00|LTC|1721987340|71.3790170989|71.393272996|71.3768941029|71.3932251121
2024-07-26 09:50:00|LTC|1721987400|71.3941117241|71.3948242675|71.3893048972|71.3943440295
2024-07-26 09:51:00|LTC|1721987460|71.394347323|71.3958449224|71.3919775708|71.392372652
2024-07-26 09:52:00|LTC|1721987520|71.392371949|71.3923726422|71.3868469197|71.3868469197
2024-07-26 09:53:00|LTC|1721987580|71.3868463009|71.3911767555|71.3852182489|71.3911767555
2024-07-26 09:54:00|LTC|1721987640|71.3911761536|71.3979956098|71.3911761536|71.3962241651
2024-07-26 09:55:00|LTC|1721987700|71.3962292811|71.3970985048|71.379347744|71.3797010658
2024-07-26 09:56:00|LTC|1721987760|71.3796998975|71.3796998975|71.3481877731|71.3482232592
2024-07-26 09:57:00|LTC|1721987820|71.343640662|71.343640662|71.2984412266|71.2984412266
2024-07-26 09:58:00|LTC|1721987880|71.2983951777|71.3120086969|71.2959191728|71.3087341239
2024-07-26 09:59:00|LTC|1721987940|71.3090295842|71.3110826979|71.3061366569|71.3066156268
2024-07-26 10:00:00|LTC|1721988000|71.3066186097|71.3066186097|71.2865690173|71.2865690173
2024-07-26 10:01:00|LTC|1721988060|71.2865580036|71.2865580036|71.2514976814|71.2556273916
2024-07-26 10:02:00|LTC|1721988120|71.25562458|71.270286746|71.25562458|71.270286746
2024-07-26 10:03:00|LTC|1721988180|71.2702881765|71.2944299417|71.270286746|71.2944299417
2024-07-26 10:04:00|LTC|1721988240|71.2940289728|71.2965065388|71.2940289728|71.2965064453
2024-07-26 10:05:00|LTC|1721988300|71.2989214724|71.3012866601|71.2940324103|71.2945258286
2024-07-26 10:06:00|LTC|1721988360|71.2945245351|71.3180863771|71.2945245351|71.318085735
2024-07-26 10:07:00|LTC|1721988420|71.3180947899|71.3223342065|71.3049326247|71.3049326247
2024-07-26 10:08:00|LTC|1721988480|71.3049316773|71.3215493325|71.3017078441|71.3214471344
2024-07-26 10:09:00|LTC|1721988540|71.3214645891|71.3508350073|71.3214645891|71.3472924646
2024-07-26 10:10:00|LTC|1721988600|71.3443158804|71.3443200718|71.3258558515|71.3258558515
2024-07-26 10:11:00|LTC|1721988660|71.3212087729|71.3212088981|71.2969677785|71.2969677785
2024-07-26 10:12:00|LTC|1721988720|71.2969677076|71.2969677754|71.2585755798|71.2594330146
2024-07-26 10:13:00|LTC|1721988780|71.2594339862|71.2594339862|71.2447746045|71.2447746045
2024-07-26 10:14:00|LTC|1721988840|71.2447732938|71.2447746045|71.2003215428|71.2003237128
2024-07-26 10:15:00|LTC|1721988900|71.2003254929|71.2228761766|71.2003249436|71.2228761766
2024-07-26 10:16:00|LTC|1721988960|71.2228775379|71.2254659879|71.2174830252|71.2174832076
2024-07-26 10:17:00|LTC|1721989020|71.2174853272|71.2174853272|71.1836886481|71.1836886481
2024-07-26 10:18:00|LTC|1721989080|71.1836989003|71.1836989003|71.1689365109|71.1689365109
2024-07-26 10:19:00|LTC|1721989140|71.1688857189|71.1688857189|71.1495702963|71.1495702963
2024-07-26 10:20:00|LTC|1721989200|71.1495348773|71.1495348773|71.1100347254|71.1100347254
2024-07-26 10:21:00|LTC|1721989260|71.1100262175|71.110578422|71.0584033097|71.0684634369
2024-07-26 10:22:00|LTC|1721989320|71.0684645897|71.0959167633|71.0684634387|71.0959167633
2024-07-26 10:23:00|LTC|1721989380|71.0958985325|71.0966205369|71.0528451745|71.0528451745
2024-07-26 10:24:00|LTC|1721989440|71.0528363349|71.0528363349|71.0186388956|71.0194198536
2024-07-26 10:25:00|LTC|1721989500|71.0194142848|71.0345514677|71.0193683614|71.0345514677
2024-07-26 10:26:00|LTC|1721989560|71.0343703946|71.068467207|71.0343703946|71.0684671802
2024-07-26 10:27:00|LTC|1721989620|71.0684714214|71.0858883931|71.0684671616|71.0850612537
2024-07-26 10:28:00|LTC|1721989680|71.0858867633|71.1393088792|71.0858867633|71.1393088792
2024-07-26 10:29:00|LTC|1721989740|71.1393071234|71.1494818028|71.1393071234|71.1493424605
2024-07-26 10:30:00|LTC|1721989800|71.1493463043|71.1568987964|71.1493421139|71.1563332365
2024-07-26 10:31:00|LTC|1721989860|71.1563290871|71.1831277191|71.1563290871|71.1831277191
2024-07-26 10:32:00|LTC|1721989920|71.1831117405|71.1999226706|71.1774313771|71.1781098617
2024-07-26 10:33:00|LTC|1721989980|71.1781300894|71.1781704231|71.1615288141|71.1653663612
2024-07-26 10:34:00|LTC|1721990040|71.1653654434|71.1744611711|71.1653654434|71.1735536352
2024-07-26 10:35:00|LTC|1721990100|71.1735517943|71.1735522883|71.1615074001|71.1693576177
2024-07-26 10:36:00|LTC|1721990160|71.1693566382|71.186152619|71.1609842509|71.1609842509
2024-07-26 10:37:00|LTC|1721990220|71.1609842102|71.1609842619|71.1137568926|71.1137569108
2024-07-26 10:38:00|LTC|1721990280|71.11375592|71.1137570358|71.0936609475|71.0938576576
2024-07-26 10:39:00|LTC|1721990340|71.0938572634|71.0969888115|71.0938572634|71.0969888115
2024-07-26 10:40:00|LTC|1721990400|71.0962135006|71.0964496168|71.0955616929|71.0955617038
2024-07-26 10:41:00|LTC|1721990460|71.0948991946|71.0969718065|71.0819430198|71.0819430198
2024-07-26 10:42:00|LTC|1721990520|71.0793283411|71.0803320932|71.054582146|71.054582146
2024-07-26 10:43:00|LTC|1721990580|71.0545805108|71.0545805108|71.0393907384|71.0393907384
2024-07-26 10:44:00|LTC|1721990640|71.0393926433|71.0467018133|71.0393910058|71.0467018133
2024-07-26 10:45:00|LTC|1721990700|71.0467035178|71.0541756986|71.0467022085|71.0502974269
2024-07-26 10:46:00|LTC|1721990760|71.0502980955|71.0502980955|71.045926123|71.0484028427
2024-07-26 10:47:00|LTC|1721990820|71.0484032181|71.0484032181|71.0387358007|71.0387358996
2024-07-26 10:48:00|LTC|1721990880|71.0387359743|71.0387359743|71.0328383677|71.0335449568
2024-07-26 10:49:00|LTC|1721990940|71.0335455599|71.0344076351|71.0176817768|71.0176817768
2024-07-26 10:50:00|LTC|1721991000|71.0181159004|71.0181159004|70.9769385033|70.9769386272
2024-07-26 10:51:00|LTC|1721991060|70.9769463778|70.9769463778|70.9236090274|70.9236090274
2024-07-26 10:52:00|LTC|1721991120|70.9236077777|70.9510207982|70.9236073322|70.9510207982
2024-07-26 10:53:00|LTC|1721991180|70.9510239251|70.9568518073|70.9478689528|70.9478689835
2024-07-26 10:54:00|LTC|1721991240|70.9478713522|70.9478713522|70.9345195567|70.9345195567
2024-07-26 10:55:00|LTC|1721991300|70.9345089176|70.9345089176|70.9133070669|70.9133070669
2024-07-26 10:56:00|LTC|1721991360|70.9133051966|70.9133070669|70.8991881554|70.9020961851
2024-07-26 10:57:00|LTC|1721991420|70.9020947573|70.9575314942|70.9020947573|70.9573763864
2024-07-26 10:58:00|LTC|1721991480|70.9573770306|70.9894781363|70.9573770306|70.9874196155
2024-07-26 10:59:00|LTC|1721991540|70.9874084076|70.9977300998|70.9874084076|70.9970595306
2024-07-26 11:00:00|LTC|1721991600|70.9970581372|70.9980267731|70.9961237166|70.9980257607
2024-07-26 11:01:00|LTC|1721991660|70.9980235077|71.027055593|70.9980235077|71.027055593
2024-07-26 11:02:00|LTC|1721991720|71.0270523531|71.0342108117|71.0270523531|71.0332994552
2024-07-26 11:03:00|LTC|1721991780|71.0334889661|71.0334889661|71.0299332061|71.0299332061
2024-07-26 11:04:00|LTC|1721991840|71.029935587|71.029935587|71.0025819176|71.0025819176
2024-07-26 11:05:00|LTC|1721991900|71.0025807412|71.0025818697|70.989904999|70.989904999
2024-07-26 11:06:00|LTC|1721991960|70.9898991827|70.9942200315|70.9882442208|70.9903758622
2024-07-26 11:07:00|LTC|1721992020|70.9903735841|70.9903756373|70.9766192991|70.9768363662
2024-07-26 11:08:00|LTC|1721992080|70.9726518259|71.0059741684|70.9668276656|71.0059741684
2024-07-26 11:09:00|LTC|1721992140|71.0058808207|71.0058808207|70.9944740609|70.9944740609
2024-07-26 11:10:00|LTC|1721992200|70.9944746927|70.9944746927|70.9835102982|70.9835102982
2024-07-26 11:11:00|LTC|1721992260|70.9835110267|70.9835110267|70.9483505797|70.9483505797
2024-07-26 11:12:00|LTC|1721992320|70.9483064072|70.9483064072|70.9383818958|70.9383818958
2024-07-26 11:13:00|LTC|1721992380|70.9383327935|70.9383327935|70.926099644|70.9260997538
2024-07-26 11:14:00|LTC|1721992440|70.9260971025|70.9261278472|70.9068063379|70.9068083252
2024-07-26 11:15:00|LTC|1721992500|70.9068009691|70.908205892|70.9020633069|70.908205892
2024-07-26 11:16:00|LTC|1721992560|70.9082072555|70.9445679377|70.9082072555|70.9445679377
2024-07-26 11:17:00|LTC|1721992620|70.9445677834|70.9648944359|70.9445677834|70.9648944313
2024-07-26 11:18:00|LTC|1721992680|70.9648938189|70.994859122|70.9648938189|70.991410041
2024-07-26 11:19:00|LTC|1721992740|70.9914152236|71.0088729107|70.9914098441|71.0088729107
2024-07-26 11:20:00|LTC|1721992800|71.0088486308|71.0088552213|71.0078375163|71.0078375163
2024-07-26 11:21:00|LTC|1721992860|71.0078447749|71.0221990267|71.0075591436|71.0221990267
2024-07-26 11:22:00|LTC|1721992920|71.0221941485|71.0595510682|71.0221941485|71.0595510682
2024-07-26 11:23:00|LTC|1721992980|71.0595511622|71.0641092007|71.0580285196|71.0632506071
2024-07-26 11:24:00|LTC|1721993040|71.0632489026|71.0709329366|71.0626645696|71.0707433153
2024-07-26 11:25:00|LTC|1721993100|71.0707417394|71.0829439349|71.0704709379|71.0829439279
2024-07-26 11:26:00|LTC|1721993160|71.0829697322|71.0829697322|71.0808021943|71.0808021943
2024-07-26 11:27:00|LTC|1721993220|71.0808017172|71.1002645727|71.0808017172|71.1002645727
2024-07-26 11:28:00|LTC|1721993280|71.1002632194|71.1009582594|71.0885993212|71.0885993212
2024-07-26 11:29:00|LTC|1721993340|71.0885973871|71.0885973871|71.0731469383|71.0740697926
2024-07-26 11:30:00|LTC|1721993400|71.0776204584|71.1043943654|71.0776204584|71.1043943654
2024-07-26 11:31:00|LTC|1721993460|71.1043944174|71.1064441082|71.0991046422|71.1033412025
2024-07-26 11:32:00|LTC|1721993520|71.1033416149|71.1154108273|71.1033416149|71.1074307268
2024-07-26 11:33:00|LTC|1721993580|71.1074323339|71.1091655443|71.1064624527|71.1091655443
2024-07-26 11:34:00|LTC|1721993640|71.1091634495|71.1132418849|71.1030452989|71.1030452989
2024-07-26 11:35:00|LTC|1721993700|71.1030449666|71.1207630251|71.1030449666|71.1207630093
2024-07-26 11:36:00|LTC|1721993760|71.120763469|71.1379205678|71.1207630093|71.1368429908
2024-07-26 11:37:00|LTC|1721993820|71.1368459566|71.1384992273|71.1299375334|71.1307639038
2024-07-26 11:38:00|LTC|1721993880|71.1307637958|71.1336881013|71.1281749151|71.1336880929
2024-07-26 11:39:00|LTC|1721993940|71.1337313779|71.153844396|71.1336878926|71.1538443779
2024-07-26 11:40:00|LTC|1721994000|71.1538437794|71.1572132586|71.1502703803|71.1535075451
2024-07-26 11:41:00|LTC|1721994060|71.1535070997|71.1672378881|71.1535070997|71.1672378753
2024-07-26 11:42:00|LTC|1721994120|71.1680569151|71.1729781586|71.1680569151|71.1702555419
2024-07-26 11:43:00|LTC|1721994180|71.1702729368|71.1702963054|71.1439469094|71.1441478337
2024-07-26 11:44:00|LTC|1721994240|71.1444407287|71.15281819|71.1444407287|71.1511637661
2024-07-26 11:45:00|LTC|1721994300|71.1511633422|71.1511638651|71.141852637|71.141852637
2024-07-26 11:46:00|LTC|1721994360|71.1418507457|71.1418531063|71.1359387853|71.137340603
2024-07-26 11:47:00|LTC|1721994420|71.1373423011|71.1373447482|71.1146651398|71.1146651398
2024-07-26 11:48:00|LTC|1721994480|71.1105288266|71.1105288266|71.063390115|71.0636249946
2024-07-26 11:49:00|LTC|1721994540|71.0636242255|71.0636242255|71.0427669198|71.0453500762
2024-07-26 11:50:00|LTC|1721994600|71.045349881|71.0598699976|71.0453488821|71.0598699976
2024-07-26 11:51:00|LTC|1721994660|71.0598707647|71.0598707647|71.0351793079|71.0351793079
2024-07-26 11:52:00|LTC|1721994720|71.0316793525|71.0440749422|71.0288028188|71.0440749422
2024-07-26 11:53:00|LTC|1721994780|71.0494296992|71.0837240881|71.0494291696|71.0837240881
2024-07-26 11:54:00|LTC|1721994840|71.0837254349|71.0966702692|71.0837254349|71.0966702311
2024-07-26 11:55:00|LTC|1721994900|71.096669432|71.1092344713|71.096669432|71.1092344713
2024-07-26 11:56:00|LTC|1721994960|71.1092322014|71.1204997539|71.1092322014|71.1204997539
2024-07-26 11:57:00|LTC|1721995020|71.1205129043|71.1205129043|71.1166101394|71.1166101394
2024-07-26 11:58:00|LTC|1721995080|71.1166116748|71.1166116748|71.107356653|71.107356653
2024-07-26 11:59:00|LTC|1721995140|71.1073548731|71.1118296048|71.1065275952|71.111656484
2024-07-26 12:00:00|LTC|1721995200|71.1116564434|71.1116565195|71.0971076263|71.0971076263
2024-07-26 12:01:00|LTC|1721995260|71.0971058779|71.1332241674|71.0971058779|71.1332241674
2024-07-26 12:02:00|LTC|1721995320|71.1332207612|71.1332207612|71.1292170227|71.1317733938
2024-07-26 12:03:00|LTC|1721995380|71.1308275305|71.1308282374|71.1263557461|71.1280760786
2024-07-26 12:04:00|LTC|1721995440|71.1280760241|71.1285121895|71.1128557813|71.1285121895
2024-07-26 12:05:00|LTC|1721995500|71.1285118521|71.1682879|71.1285118521|71.1671598605
2024-07-26 12:06:00|LTC|1721995560|71.1671750428|71.167186873|71.1549947558|71.155713316
2024-07-26 12:07:00|LTC|1721995620|71.1557130919|71.1791442494|71.1557130919|71.1791442494
2024-07-26 12:08:00|LTC|1721995680|71.1791447178|71.1967395618|71.1791442494|71.1967395272
2024-07-26 12:09:00|LTC|1721995740|71.1972199825|71.2273388225|71.1972199825|71.2273384736
2024-07-26 12:10:00|LTC|1721995800|71.2273381655|71.2296756877|71.2273380303|71.2277520239
2024-07-26 12:11:00|LTC|1721995860|71.2277476552|71.2279251803|71.2220363114|71.227529855
2024-07-26 12:12:00|LTC|1721995920|71.2275280053|71.2515037905|71.2275280053|71.2504560433
2024-07-26 12:13:00|LTC|1721995980|71.2504554795|71.250456217|71.2287890334|71.2315005623
2024-07-26 12:14:00|LTC|1721996040|71.2314995466|71.2318715517|71.2306460461|71.2318104563
2024-07-26 12:15:00|LTC|1721996100|71.2318100538|71.2564062096|71.2318100538|71.2564062096
2024-07-26 12:16:00|LTC|1721996160|71.2564077001|71.2643766403|71.2564059565|71.2615646621
2024-07-26 12:17:00|LTC|1721996220|71.2615661338|71.2628238937|71.2539971852|71.2539971852
2024-07-26 12:18:00|LTC|1721996280|71.2539981888|71.2540373176|71.2342329442|71.2342329442
2024-07-26 12:19:00|LTC|1721996340|71.2342805151|71.246314622|71.2342805151|71.246314622
2024-07-26 12:20:00|LTC|1721996400|71.2463123311|71.2471394072|71.2073587176|71.2080303697
2024-07-26 12:21:00|LTC|1721996460|71.2080307128|71.2323797186|71.2002526746|71.2323797186
2024-07-26 12:22:00|LTC|1721996520|71.232390147|71.247848271|71.232390147|71.244976534
2024-07-26 12:23:00|LTC|1721996580|71.2449229093|71.2622320299|71.243666686|71.2622320299
2024-07-26 12:24:00|LTC|1721996640|71.262232494|71.2723584098|71.2622320299|71.2723584098
2024-07-26 12:25:00|LTC|1721996700|71.2723640826|71.2723640826|71.2700618922|71.2714881824
2024-07-26 12:26:00|LTC|1721996760|71.2714963097|71.2815181091|71.2714963097|71.281428627
2024-07-26 12:27:00|LTC|1721996820|71.2831139522|71.296805501|71.2828713598|71.296805501
2024-07-26 12:28:00|LTC|1721996880|71.2967022117|71.3053257091|71.2967022117|71.3049446327
2024-07-26 12:29:00|LTC|1721996940|71.3049350154|71.331262604|71.3049350154|71.3312559222
2024-07-26 12:30:00|LTC|1721997000|71.3312613683|71.3381640274|71.3312561723|71.3379873179
2024-07-26 12:31:00|LTC|1721997060|71.3378194467|71.3675418222|71.3373441743|71.3664395149
2024-07-26 12:32:00|LTC|1721997120|71.366450508|71.3664570693|71.2720814193|71.2779705474
2024-07-26 12:33:00|LTC|1721997180|71.2790052292|71.2805155757|71.2588776595|71.2623601813
2024-07-26 12:34:00|LTC|1721997240|71.2623666167|71.3009179053|71.2615082064|71.2984452066
2024-07-26 12:35:00|LTC|1721997300|71.2984446302|71.3250717548|71.2942517681|71.3250717517
2024-07-26 12:36:00|LTC|1721997360|71.3283639686|71.340607781|71.2968602218|71.2968603109
2024-07-26 12:37:00|LTC|1721997420|71.2968626694|71.2968626694|71.26661485|71.2794402631
2024-07-26 12:38:00|LTC|1721997480|71.2794319084|71.2868670536|71.2794319084|71.283571899
2024-07-26 12:39:00|LTC|1721997540|71.2835808274|71.2835808274|71.2710535298|71.2777175855
2024-07-26 12:40:00|LTC|1721997600|71.2777183133|71.2810303599|71.2443735669|71.2443735669
2024-07-26 12:41:00|LTC|1721997660|71.2431741408|71.2431741408|71.222348611|71.2295679516
2024-07-26 12:42:00|LTC|1721997720|71.2301789744|71.2301965997|71.2020460727|71.2020461682
2024-07-26 12:43:00|LTC|1721997780|71.2019499194|71.2019499194|71.1925390604|71.2002873782
2024-07-26 12:44:00|LTC|1721997840|71.2002984455|71.213468745|71.2002874021|71.213468661
2024-07-26 12:45:00|LTC|1721997900|71.2134729155|71.2134729155|71.1675627387|71.1678108757
2024-07-26 12:46:00|LTC|1721997960|71.1677753039|71.1678111508|71.1509670288|71.1509670288
2024-07-26 12:47:00|LTC|1721998020|71.1509816862|71.1509816862|71.1280062831|71.1280063638
2024-07-26 12:48:00|LTC|1721998080|71.1280806008|71.1554317556|71.1255051074|71.1554317556
2024-07-26 12:49:00|LTC|1721998140|71.1554360163|71.1688221224|71.1554336697|71.1688220262
2024-07-26 12:50:00|LTC|1721998200|71.1688217203|71.1721184787|71.1243388857|71.1243392509
2024-07-26 12:51:00|LTC|1721998260|71.1243195177|71.1460496688|71.1114026262|71.1460496688
2024-07-26 12:52:00|LTC|1721998320|71.146049652|71.1593213867|71.146049652|71.1552536221
2024-07-26 12:53:00|LTC|1721998380|71.1552527824|71.1659485177|71.1552527824|71.1659485177
2024-07-26 12:54:00|LTC|1721998440|71.1659517207|71.1872429974|71.1659517207|71.1872429974
2024-07-26 12:55:00|LTC|1721998500|71.1872357413|71.1973128094|71.1872357413|71.1972886632
2024-07-26 12:56:00|LTC|1721998560|71.1974781131|71.2142442034|71.1974728357|71.2141875428
2024-07-26 12:57:00|LTC|1721998620|71.2141813695|71.2186986558|71.2141813695|71.2177391771
2024-07-26 12:58:00|LTC|1721998680|71.2176007383|71.2207647713|71.2119556425|71.2119556425
2024-07-26 12:59:00|LTC|1721998740|71.2119559288|71.2119559288|71.1802093783|71.1843298299
2024-07-26 13:00:00|LTC|1721998800|71.1843294877|71.2211000229|71.1843294877|71.2210999374
2024-07-26 13:01:00|LTC|1721998860|71.2211000853|71.240687107|71.2210998214|71.240687107
2024-07-26 13:02:00|LTC|1721998920|71.2407305923|71.2496615609|71.2331138483|71.2332930346
2024-07-26 13:03:00|LTC|1721998980|71.226563267|71.2267251648|71.1719419665|71.1719419739
2024-07-26 13:04:00|LTC|1721999040|71.1673146231|71.1678234735|71.1583872525|71.159548239
2024-07-26 13:05:00|LTC|1721999100|71.1595465796|71.159547923|71.1241377717|71.1241377721
2024-07-26 13:06:00|LTC|1721999160|71.1241338063|71.1248079726|71.1184433815|71.1189690868
2024-07-26 13:07:00|LTC|1721999220|71.1189724811|71.1189724811|71.1143513297|71.1143513297
2024-07-26 13:08:00|LTC|1721999280|71.1143577484|71.1143577484|71.0807910891|71.0807932734
2024-07-26 13:09:00|LTC|1721999340|71.0807960183|71.0807960183|71.0537860256|71.0570135402
2024-07-26 13:10:00|LTC|1721999400|71.0570119667|71.0628304677|71.0570119667|71.0587049574
2024-07-26 13:11:00|LTC|1721999460|71.0587082579|71.0587082579|71.0314154976|71.0322404959
2024-07-26 13:12:00|LTC|1721999520|71.0322477275|71.0347165973|71.0105596428|71.0105596428
2024-07-26 13:13:00|LTC|1721999580|71.0105723457|71.0105723457|70.9960201263|70.9960375848
2024-07-26 13:14:00|LTC|1721999640|70.9960644725|70.9962024039|70.9590659124|70.9602984139
2024-07-26 13:15:00|LTC|1721999700|70.9513209888|70.9513209888|70.9367944151|70.9501299924
2024-07-26 13:16:00|LTC|1721999760|70.9501285268|70.9571101349|70.9420869587|70.9571101062
2024-07-26 13:17:00|LTC|1721999820|70.9571089019|70.96632773|70.9268951395|70.9285065196
2024-07-26 13:18:00|LTC|1721999880|70.9302238642|70.9477636398|70.9296791924|70.9455525384
2024-07-26 13:19:00|LTC|1721999940|70.9455524948|70.9931990276|70.9453943347|70.9931990276
2024-07-26 13:20:00|LTC|1722000000|70.9932011504|70.9937530193|70.9603886042|70.9763372845
2024-07-26 13:21:00|LTC|1722000060|70.9763354945|71.0136170419|70.9763354945|71.0136170419
2024-07-26 13:22:00|LTC|1722000120|71.0136171703|71.0589960795|71.0136170846|71.0585172107
2024-07-26 13:23:00|LTC|1722000180|71.0585075284|71.0687643736|71.0569746034|71.0687643736
2024-07-26 13:24:00|LTC|1722000240|71.0687580978|71.0841574052|71.0687580978|71.0841574052
2024-07-26 13:25:00|LTC|1722000300|71.0841470726|71.0855312101|71.0817522374|71.0855267893
2024-07-26 13:26:00|LTC|1722000360|71.0860004504|71.089533203|71.0858211744|71.089533203
2024-07-26 13:27:00|LTC|1722000420|71.0895264246|71.0922516222|71.0891139231|71.0922516222
2024-07-26 13:28:00|LTC|1722000480|71.0922878841|71.1017906312|71.0896809437|71.0896809437
2024-07-26 13:29:00|LTC|1722000540|71.0894446233|71.0935739121|71.0812010565|71.0935739121
2024-07-26 13:30:00|LTC|1722000600|71.0937140154|71.1328245179|71.0937140154|71.132824462
2024-07-26 13:31:00|LTC|1722000660|71.1344667946|71.1373402562|71.1256551529|71.1373401793
2024-07-26 13:32:00|LTC|1722000720|71.1373374344|71.1478585105|71.0677158025|71.0677158025
2024-07-26 13:33:00|LTC|1722000780|71.0678294155|71.1332265065|71.0624699865|71.130038193
2024-07-26 13:34:00|LTC|1722000840|71.1300381675|71.1300386644|71.0695339068|71.0695339068
2024-07-26 13:35:00|LTC|1722000900|71.069532949|71.069534062|71.0461843743|71.0465409348
2024-07-26 13:36:00|LTC|1722000960|71.0468767396|71.0468767396|71.0176345339|71.0178930469
2024-07-26 13:37:00|LTC|1722001020|71.0179073225|71.1108215531|71.0146073694|71.1108215531
2024-07-26 13:38:00|LTC|1722001080|71.1134236107|71.213335133|71.1134236107|71.213334866
2024-07-26 13:39:00|LTC|1722001140|71.2137613047|71.2367690834|71.2116061264|71.2116061264
2024-07-26 13:40:00|LTC|1722001200|71.2116094304|71.2116094304|71.1921921578|71.192192241
2024-07-26 13:41:00|LTC|1722001260|71.1921924333|71.1945842092|71.1739533545|71.1739533545
2024-07-26 13:42:00|LTC|1722001320|71.1739397426|71.1739397426|71.102732549|71.102732549
2024-07-26 13:43:00|LTC|1722001380|71.1027430873|71.1123808064|71.0306054637|71.0381918186
2024-07-26 13:44:00|LTC|1722001440|71.0381986696|71.0546801626|70.9871916791|71.0546801626
2024-07-26 13:45:00|LTC|1722001500|71.0553711536|71.0832654173|71.0544277868|71.0815026476
2024-07-26 13:46:00|LTC|1722001560|71.0814965027|71.0822054113|71.0644339697|71.0644339697
2024-07-26 13:47:00|LTC|1722001620|71.066063709|71.1053033861|71.0660636447|71.0975728093
2024-07-26 13:48:00|LTC|1722001680|71.0975718317|71.0975718317|71.0318281539|71.0318281539
2024-07-26 13:49:00|LTC|1722001740|71.031817926|71.031817926|71.0241054937|71.0241054937
2024-07-26 13:50:00|LTC|1722001800|71.0240935426|71.0240935426|70.9934420518|70.9935026284
2024-07-26 13:51:00|LTC|1722001860|70.993491752|71.0014138599|70.9595537062|71.0014138599
2024-07-26 13:52:00|LTC|1722001920|71.0014191393|71.0248917406|70.9930188268|71.0024892512
2024-07-26 13:53:00|LTC|1722001980|71.0065992386|71.0716363917|71.0065992386|71.0716363917
2024-07-26 13:54:00|LTC|1722002040|71.071664337|71.0865082581|71.0695751854|71.069585719
2024-07-26 13:55:00|LTC|1722002100|71.0701493379|71.0706068443|71.0583331571|71.0606864837
2024-07-26 13:56:00|LTC|1722002160|71.0619260713|71.138741618|71.0619260713|71.138741618
2024-07-26 13:57:00|LTC|1722002220|71.1387435405|71.1925545489|71.1387435405|71.1925544898
2024-07-26 13:58:00|LTC|1722002280|71.1925272454|71.2112915056|71.1925272454|71.2105377595
2024-07-26 13:59:00|LTC|1722002340|71.2105280155|71.2187286621|71.2105280155|71.2187286621
2024-07-26 14:00:00|LTC|1722002400|71.2187327818|71.2656622315|71.2187327818|71.2656622315
2024-07-26 14:01:00|LTC|1722002460|71.2665544655|71.2900162664|71.2616483972|71.289923055
2024-07-26 14:02:00|LTC|1722002520|71.2897911636|71.3094450613|71.2895636644|71.3065791958
2024-07-26 14:03:00|LTC|1722002580|71.3065798924|71.3136493924|71.3065798924|71.3130857082
2024-07-26 14:04:00|LTC|1722002640|71.3130818971|71.3580606393|71.3130818971|71.3580013868
2024-07-26 14:05:00|LTC|1722002700|71.3572362438|71.3572376189|71.2891559035|71.2891559116
2024-07-26 14:06:00|LTC|1722002760|71.288978862|71.288978862|71.2534119724|71.2534119724
2024-07-26 14:07:00|LTC|1722002820|71.253423112|71.253423112|71.2285376461|71.2294347275
2024-07-26 14:08:00|LTC|1722002880|71.230113561|71.2320987925|71.2267186025|71.2280043807
2024-07-26 14:09:00|LTC|1722002940|71.2280163421|71.2409851008|71.2262560131|71.2299943146
2024-07-26 14:10:00|LTC|1722003000|71.2299980713|71.2539738386|71.2271068812|71.2271068812
2024-07-26 14:11:00|LTC|1722003060|71.2264450421|71.2310092848|71.2126521434|71.2310092815
2024-07-26 14:12:00|LTC|1722003120|71.2310110422|71.2498706521|71.2310086139|71.2463838512
2024-07-26 14:13:00|LTC|1722003180|71.2463827203|71.2463838068|71.2266265902|71.2266266325
2024-07-26 14:14:00|LTC|1722003240|71.2266289058|71.2593411861|71.2248646623|71.2593411861
2024-07-26 14:15:00|LTC|1722003300|71.2593404114|71.2710481748|71.2588229199|71.2588229199
2024-07-26 14:16:00|LTC|1722003360|71.2583641466|71.2583641466|71.2064202098|71.2071421555
2024-07-26 14:17:00|LTC|1722003420|71.2030042163|71.2030042163|71.1915320825|71.1970179584
2024-07-26 14:18:00|LTC|1722003480|71.1970227433|71.2005989326|71.1750106514|71.1752937218
2024-07-26 14:19:00|LTC|1722003540|71.1730020416|71.1817048388|71.164422218|71.1653852962
2024-07-26 14:20:00|LTC|1722003600|71.1662996117|71.1708692477|71.1290233222|71.1301953185
2024-07-26 14:21:00|LTC|1722003660|71.1252667748|71.1252667748|71.0653213363|71.0653237003
2024-07-26 14:22:00|LTC|1722003720|71.0653350699|71.0653350699|71.0337274674|71.034365429
2024-07-26 14:23:00|LTC|1722003780|71.0352244748|71.0373857942|70.971938487|70.9719388666
2024-07-26 14:24:00|LTC|1722003840|70.971922934|70.9719398731|70.9384380722|70.9594397888
2024-07-26 14:25:00|LTC|1722003900|70.9673898783|71.0661715824|70.9673898783|71.0661715824
2024-07-26 14:26:00|LTC|1722003960|71.0661708525|71.0817430263|70.9267224709|70.9267224709
2024-07-26 14:27:00|LTC|1722004020|70.9229751639|70.9402310131|70.865746202|70.8751386477
2024-07-26 14:28:00|LTC|1722004080|70.8751582794|70.925772446|70.8751386477|70.9257724069
2024-07-26 14:29:00|LTC|1722004140|70.9257684715|70.9697369665|70.9257684715|70.9682200199
2024-07-26 14:30:00|LTC|1722004200|70.968217938|70.9709464498|70.9115732916|70.911573325
2024-07-26 14:31:00|LTC|1722004260|70.9115720931|70.9115734567|70.8694570863|70.8694583057
2024-07-26 14:32:00|LTC|1722004320|70.8679535725|70.9058530222|70.8624453405|70.9058530222
2024-07-26 14:33:00|LTC|1722004380|70.9058525224|70.9067898495|70.8428254348|70.8428254348
2024-07-26 14:34:00|LTC|1722004440|70.8428324095|70.8431861985|70.8031477338|70.8043881853
2024-07-26 14:35:00|LTC|1722004500|70.804395978|70.8065289814|70.7642380524|70.7698282689
2024-07-26 14:36:00|LTC|1722004560|70.7698159193|70.812458546|70.7698159193|70.812458546
2024-07-26 14:37:00|LTC|1722004620|70.8132548488|70.8441391581|70.8132548488|70.8438896233
2024-07-26 14:38:00|LTC|1722004680|70.8438656897|70.8649213807|70.842650777|70.8649206163
2024-07-26 14:39:00|LTC|1722004740|70.8648505986|70.8649300908|70.8648505986|70.8648956696
2024-07-26 14:40:00|LTC|1722004800|70.8648600881|70.8968141315|70.8648600881|70.8806630201
2024-07-26 14:41:00|LTC|1722004860|70.8806577936|70.920075671|70.872075608|70.920075671
2024-07-26 14:42:00|LTC|1722004920|70.9200996485|70.930613985|70.9135483981|70.9135483981
2024-07-26 14:43:00|LTC|1722004980|70.9135395661|70.9135475458|70.8965827543|70.8977526335
2024-07-26 14:44:00|LTC|1722005040|70.8977620055|70.8977757671|70.862004091|70.8898774322
2024-07-26 14:45:00|LTC|1722005100|70.8898783974|70.9039766545|70.8898774322|70.9039764418
2024-07-26 14:46:00|LTC|1722005160|70.9039758503|70.9222821318|70.9039758503|70.917382785
2024-07-26 14:47:00|LTC|1722005220|70.9173782674|70.9173825772|70.873776639|70.8834871933
2024-07-26 14:48:00|LTC|1722005280|70.8859371958|70.8913803036|70.8793133428|70.8913803036
2024-07-26 14:49:00|LTC|1722005340|70.8915768558|70.9087436951|70.8915768558|70.9027759983
2024-07-26 14:50:00|LTC|1722005400|70.8990945048|70.8997722725|70.859337381|70.8607693681
2024-07-26 14:51:00|LTC|1722005460|70.8607740076|70.8607740076|70.8508612848|70.8530231816
2024-07-26 14:52:00|LTC|1722005520|70.856289783|70.9027612536|70.8562896919|70.8891674317
2024-07-26 14:53:00|LTC|1722005580|70.8891672681|70.8947978753|70.8854279761|70.8947978753
2024-07-26 14:54:00|LTC|1722005640|70.8947971545|70.9137319065|70.8947971545|70.9137319065
2024-07-26 14:55:00|LTC|1722005700|70.9141972763|70.9273471335|70.904167907|70.9273471118
2024-07-26 14:56:00|LTC|1722005760|70.9338765172|70.9657223086|70.9338765172|70.9657221526
2024-07-26 14:57:00|LTC|1722005820|70.965721285|70.9933202773|70.965721285|70.9931469174
2024-07-26 14:58:00|LTC|1722005880|70.993136544|71.0036587849|70.993136544|71.003658692
2024-07-26 14:59:00|LTC|1722005940|71.003668931|71.033513563|71.0036583865|71.032303736
2024-07-26 15:00:00|LTC|1722006000|71.0323018879|71.032303736|71.0273070446|71.029284642
2024-07-26 15:01:00|LTC|1722006060|71.0299946417|71.0493966005|71.0299946417|71.0493952377
2024-07-26 15:02:00|LTC|1722006120|71.0493422342|71.0838420947|71.0493422342|71.0838420947
2024-07-26 15:03:00|LTC|1722006180|71.0838382346|71.1051734425|71.0838382346|71.1050626854
2024-07-26 15:04:00|LTC|1722006240|71.1050595788|71.1175963757|71.1039006152|71.1170536383
2024-07-26 15:05:00|LTC|1722006300|71.1170497742|71.1804653881|71.1161234654|71.1722332906
2024-07-26 15:06:00|LTC|1722006360|71.1722217067|71.2246249929|71.1714695308|71.2234777514
2024-07-26 15:07:00|LTC|1722006420|71.223500841|71.2375477075|71.2234777285|71.2375477075
2024-07-26 15:08:00|LTC|1722006480|71.2375439644|71.2490247425|71.2375439644|71.2490247124
2024-07-26 15:09:00|LTC|1722006540|71.2490216699|71.2769847387|71.2477640701|71.2769847319
2024-07-26 15:10:00|LTC|1722006600|71.2769823515|71.2915385783|71.2769823515|71.2899060948
2024-07-26 15:11:00|LTC|1722006660|71.2899052039|71.2899058966|71.2764281034|71.2775464828
2024-07-26 15:12:00|LTC|1722006720|71.2775449153|71.2809148754|71.2404528873|71.2404528873
2024-07-26 15:13:00|LTC|1722006780|71.2397020211|71.2397054954|71.2254258553|71.2254258553
2024-07-26 15:14:00|LTC|1722006840|71.2241211125|71.2664703975|71.2237284691|71.2664703975
2024-07-26 15:15:00|LTC|1722006900|71.2664705167|71.2756120296|71.2557189324|71.2609951442
2024-07-26 15:16:00|LTC|1722006960|71.260993296|71.2747838411|71.2475713483|71.2475713485
2024-07-26 15:17:00|LTC|1722007020|71.2443050208|71.2577822899|71.2410228057|71.2577822899
2024-07-26 15:18:00|LTC|1722007080|71.2577829952|71.2856280041|71.2577823306|71.2856280041
2024-07-26 15:19:00|LTC|1722007140|71.2856240591|71.2975577323|71.2856240591|71.2959246486
2024-07-26 15:20:00|LTC|1722007200|71.2959263415|71.2991936939|71.2700297475|71.2700297475
2024-07-26 15:21:00|LTC|1722007260|71.2700269583|71.2809258788|71.2658355187|71.2809258788
2024-07-26 15:22:00|LTC|1722007320|71.2809250089|71.3061484673|71.2809250089|71.3061484673
2024-07-26 15:23:00|LTC|1722007380|71.3061485336|71.3281437327|71.3061466955|71.3274283296
2024-07-26 15:24:00|LTC|1722007440|71.3274329404|71.3415995775|71.3274280701|71.3415995775
2024-07-26 15:25:00|LTC|1722007500|71.3421666733|71.353109937|71.3421037817|71.3502565622
2024-07-26 15:26:00|LTC|1722007560|71.3502782974|71.3639886378|71.3494382948|71.3634663003
2024-07-26 15:27:00|LTC|1722007620|71.3636395826|71.3636395826|71.358624842|71.358624842
2024-07-26 15:28:00|LTC|1722007680|71.3586353455|71.3596440879|71.3510136379|71.3510136379
2024-07-26 15:29:00|LTC|1722007740|71.350192215|71.3510136524|71.3414965263|71.3422652773
2024-07-26 15:30:00|LTC|1722007800|71.3422644909|71.3541533494|71.3422644909|71.3488135511
2024-07-26 15:31:00|LTC|1722007860|71.3738790025|71.3963834791|71.3735820925|71.3963761739
2024-07-26 15:32:00|LTC|1722007920|71.3960817765|71.4131977105|71.395463103|71.4131968535
2024-07-26 15:33:00|LTC|1722007980|71.4131867574|71.4244745709|71.404780371|71.404780371
2024-07-26 15:34:00|LTC|1722008040|71.4047852188|71.4047852188|71.3653647943|71.3653647957
2024-07-26 15:35:00|LTC|1722008100|71.3653613688|71.3653651439|71.3072674734|71.3072674734
2024-07-26 15:36:00|LTC|1722008160|71.3072831794|71.3121629194|71.3069713011|71.3110948269
2024-07-26 15:37:00|LTC|1722008220|71.3111049772|71.3725078461|71.3110949618|71.3725078459
2024-07-26 15:38:00|LTC|1722008280|71.3766595416|71.4103558529|71.376652734|71.4101892637
2024-07-26 15:39:00|LTC|1722008340|71.4101857867|71.4193293304|71.4096567375|71.4187158774
2024-07-26 15:40:00|LTC|1722008400|71.4187444594|71.4255712669|71.4187444594|71.4250030557
2024-07-26 15:41:00|LTC|1722008460|71.4245526835|71.4375477989|71.4245526835|71.4361370735
2024-07-26 15:42:00|LTC|1722008520|71.4361832649|71.4465438133|71.436122524|71.4465330193
2024-07-26 15:43:00|LTC|1722008580|71.4465272951|71.4576942384|71.4462039802|71.4576941426
2024-07-26 15:44:00|LTC|1722008640|71.4576930282|71.4659638235|71.45724982|71.4659633328
2024-07-26 15:45:00|LTC|1722008700|71.465970794|71.465970794|71.4569707101|71.4578728866
2024-07-26 15:46:00|LTC|1722008760|71.4563549474|71.4563549474|71.438707898|71.4387080728
2024-07-26 15:47:00|LTC|1722008820|71.4386979679|71.4416179534|71.4079217801|71.4079217801
2024-07-26 15:48:00|LTC|1722008880|71.4070993997|71.4240950127|71.4070951481|71.4178024083
2024-07-26 15:49:00|LTC|1722008940|71.4178088917|71.4346245846|71.4178037564|71.4343715705
2024-07-26 15:50:00|LTC|1722009000|71.4343897399|71.4366462008|71.4291045727|71.429266796
2024-07-26 15:51:00|LTC|1722009060|71.4292676509|71.4466575429|71.4292581069|71.4466575334
2024-07-26 15:52:00|LTC|1722009120|71.4466568135|71.4488428784|71.4380797056|71.4380797056
2024-07-26 15:53:00|LTC|1722009180|71.4380794183|71.4380797053|71.430750787|71.431404377
2024-07-26 15:54:00|LTC|1722009240|71.4314041526|71.4408061619|71.4314041526|71.4408061017
2024-07-26 15:55:00|LTC|1722009300|71.4408045672|71.4533345538|71.4408045672|71.4531538643
2024-07-26 15:56:00|LTC|1722009360|71.4531551542|71.4559559193|71.4494347072|71.4494347072
2024-07-26 15:57:00|LTC|1722009420|71.4494407648|71.4540781553|71.448955561|71.4527096743
2024-07-26 15:58:00|LTC|1722009480|71.4518910138|71.4521800562|71.4151410734|71.4151410734
2024-07-26 15:59:00|LTC|1722009540|71.4151417537|71.4151417537|71.3928949532|71.400531329
2024-07-26 16:00:00|LTC|1722009600|71.4026695663|71.4199613071|71.4026669147|71.4072449435
2024-07-26 16:01:00|LTC|1722009660|71.4072459706|71.4148092352|71.4043328864|71.4148092352
2024-07-26 16:02:00|LTC|1722009720|71.4148102004|71.4284916778|71.4148092559|71.4284916778
2024-07-26 16:03:00|LTC|1722009780|71.4284911069|71.4553824738|71.4282898367|71.4543424221
2024-07-26 16:04:00|LTC|1722009840|71.4543445365|71.4565068837|71.4383642504|71.4383642504
2024-07-26 16:05:00|LTC|1722009900|71.4383629244|71.4383642012|71.4188512253|71.4188512253
2024-07-26 16:06:00|LTC|1722009960|71.4188510803|71.4188512098|71.3949994831|71.3949994831
2024-07-26 16:07:00|LTC|1722010020|71.3950023858|71.425443171|71.3926246571|71.4253228925
2024-07-26 16:08:00|LTC|1722010080|71.425327754|71.4361637449|71.425327754|71.4357884445
2024-07-26 16:09:00|LTC|1722010140|71.4357879872|71.4479443038|71.4348220761|71.445771658
2024-07-26 16:10:00|LTC|1722010200|71.4457149527|71.4457941802|71.4308741441|71.4319223385
2024-07-26 16:11:00|LTC|1722010260|71.4319279198|71.4560101951|71.4319279198|71.4560101951
2024-07-26 16:12:00|LTC|1722010320|71.457990007|71.4661340251|71.457990007|71.4615092846
2024-07-26 16:13:00|LTC|1722010380|71.4615187397|71.4615187397|71.4301222398|71.4301353438
2024-07-26 16:14:00|LTC|1722010440|71.4301341773|71.443750115|71.4261813356|71.4437490432
2024-07-26 16:15:00|LTC|1722010500|71.4437482865|71.4531058607|71.4422907582|71.4422907582
2024-07-26 16:16:00|LTC|1722010560|71.4422862285|71.4482903966|71.4305983245|71.4473053207
2024-07-26 16:17:00|LTC|1722010620|71.4473049399|71.4581153275|71.4473049399|71.4554884147
2024-07-26 16:18:00|LTC|1722010680|71.4555022853|71.4561660564|71.4495666217|71.4561660564
2024-07-26 16:19:00|LTC|1722010740|71.4561656053|71.4800081983|71.4561656053|71.4800081983
2024-07-26 16:20:00|LTC|1722010800|71.4800197566|71.4871215671|71.4784427866|71.4855144131
2024-07-26 16:21:00|LTC|1722010860|71.4855247339|71.4855592871|71.4625699288|71.4677880457
2024-07-26 16:22:00|LTC|1722010920|71.4677868967|71.4935282939|71.4673566082|71.4935282786
2024-07-26 16:23:00|LTC|1722010980|71.4935284052|71.5094778467|71.4935284052|71.5094778452
2024-07-26 16:24:00|LTC|1722011040|71.5094748064|71.5097298729|71.5000730291|71.5000730291
2024-07-26 16:25:00|LTC|1722011100|71.5000726385|71.5000734835|71.4814629537|71.4880707876
2024-07-26 16:26:00|LTC|1722011160|71.4880708143|71.5018881632|71.4880708143|71.5017599495
2024-07-26 16:27:00|LTC|1722011220|71.5017579659|71.5038420526|71.4963266241|71.5038416522
2024-07-26 16:28:00|LTC|1722011280|71.5046664414|71.5060684125|71.4891703683|71.4891703688
2024-07-26 16:29:00|LTC|1722011340|71.4897390922|71.5028653204|71.489739052|71.5018738526
2024-07-26 16:30:00|LTC|1722011400|71.5018730804|71.5089771911|71.5018730804|71.5051787138
2024-07-26 16:31:00|LTC|1722011460|71.5051781705|71.5054331622|71.5015651158|71.5040586752
2024-07-26 16:32:00|LTC|1722011520|71.5040582592|71.5150908821|71.5032398693|71.5117600913
2024-07-26 16:33:00|LTC|1722011580|71.5117596717|71.5117603034|71.5046103005|71.508395551
2024-07-26 16:34:00|LTC|1722011640|71.5083963523|71.524226004|71.5083955317|71.5242259605
2024-07-26 16:35:00|LTC|1722011700|71.5242247545|71.5402195288|71.5120496238|71.5120496243
2024-07-26 16:36:00|LTC|1722011760|71.5120500128|71.5120500128|71.4627060865|71.4627065969
2024-07-26 16:37:00|LTC|1722011820|71.4626947883|71.4627067269|71.4566095362|71.4576877738
2024-07-26 16:38:00|LTC|1722011880|71.4576827495|71.4694900154|71.457681594|71.4694900154
2024-07-26 16:39:00|LTC|1722011940|71.4694912617|71.4782097875|71.4694900268|71.4712706113
2024-07-26 16:40:00|LTC|1722012000|71.471279489|71.4713169299|71.4478209395|71.4497157371
2024-07-26 16:41:00|LTC|1722012060|71.4497192179|71.4525673888|71.4393426016|71.4393426016
2024-07-26 16:42:00|LTC|1722012120|71.4393519993|71.4393519993|71.3987157272|71.3987157605
2024-07-26 16:43:00|LTC|1722012180|71.3987070024|71.4039224314|71.3872386465|71.4039224314
2024-07-26 16:44:00|LTC|1722012240|71.4021471176|71.4246386182|71.4021465138|71.4246386182
2024-07-26 16:45:00|LTC|1722012300|71.4246385191|71.4543400537|71.4246383926|71.4534905997
2024-07-26 16:46:00|LTC|1722012360|71.4534888684|71.4534888684|71.4295069377|71.4295069377
2024-07-26 16:47:00|LTC|1722012420|71.4295054366|71.4295054366|71.4131419512|71.4152486487
2024-07-26 16:48:00|LTC|1722012480|71.4168874617|71.4251905732|71.4103778188|71.4103778188
2024-07-26 16:49:00|LTC|1722012540|71.4103778369|71.4103778369|71.3844533492|71.3846014242
2024-07-26 16:50:00|LTC|1722012600|71.3833881946|71.3833881946|71.3754161617|71.3763011633
2024-07-26 16:51:00|LTC|1722012660|71.376291585|71.376291585|71.3642590211|71.3642590211
2024-07-26 16:52:00|LTC|1722012720|71.3642450301|71.3642450301|71.3374880373|71.3374880373
2024-07-26 16:53:00|LTC|1722012780|71.3373914104|71.3373914104|71.3293605942|71.3293605942
2024-07-26 16:54:00|LTC|1722012840|71.3293429012|71.3524877632|71.3293429012|71.3522873198
2024-07-26 16:55:00|LTC|1722012900|71.3522840542|71.3661024257|71.3520470734|71.3520470734
2024-07-26 16:56:00|LTC|1722012960|71.3511274745|71.3511274745|71.3147046742|71.3148145245
2024-07-26 16:57:00|LTC|1722013020|71.3148156673|71.3373855724|71.3138006294|71.3373698156
2024-07-26 16:58:00|LTC|1722013080|71.3373751902|71.3488288694|71.3373751902|71.3457185249
2024-07-26 16:59:00|LTC|1722013140|71.3462648685|71.3462648685|71.2963818481|71.2997045108
2024-07-26 17:00:00|LTC|1722013200|71.2997114556|71.3072910183|71.2878519475|71.2878519475
2024-07-26 17:01:00|LTC|1722013260|71.2878595336|71.2878595336|71.2693113297|71.2693113415
2024-07-26 17:02:00|LTC|1722013320|71.2693268977|71.2708338043|71.2327032111|71.2352600928
2024-07-26 17:03:00|LTC|1722013380|71.235268774|71.2424989029|71.2340000229|71.2424989029
2024-07-26 17:04:00|LTC|1722013440|71.2485221285|71.3050299657|71.2485217069|71.3050297424
2024-07-26 17:05:00|LTC|1722013500|71.305041406|71.3095144375|71.2939525476|71.2941431252
2024-07-26 17:06:00|LTC|1722013560|71.2941599282|71.3015312873|71.2941488599|71.2986361634
2024-07-26 17:07:00|LTC|1722013620|71.2986340774|71.2986360146|71.2789949919|71.2789950011
2024-07-26 17:08:00|LTC|1722013680|71.278995419|71.2815851512|71.2735608803|71.2815851119
2024-07-26 17:09:00|LTC|1722013740|71.2815851124|71.3115709464|71.2815850798|71.3097306184
2024-07-26 17:10:00|LTC|1722013800|71.3097300054|71.3230887166|71.3097300054|71.3213310812
2024-07-26 17:11:00|LTC|1722013860|71.3209833515|71.3245715287|71.320695503|71.3236487431
2024-07-26 17:12:00|LTC|1722013920|71.3236502254|71.3260057668|71.3224915503|71.3259703642
2024-07-26 17:13:00|LTC|1722013980|71.3259504452|71.3396307751|71.3259504452|71.3396307751
2024-07-26 17:14:00|LTC|1722014040|71.3251284949|71.3251350626|71.318099727|71.3194115829
2024-07-26 17:15:00|LTC|1722014100|71.3229431054|71.3313836605|71.3229316093|71.3278500927
2024-07-26 17:16:00|LTC|1722014160|71.3278455326|71.3278455326|71.3237005064|71.3265995749
2024-07-26 17:17:00|LTC|1722014220|71.3272935925|71.3338586927|71.3242811313|71.3242849903
2024-07-26 17:18:00|LTC|1722014280|71.3208761644|71.3230815293|71.3097276053|71.3230815293
2024-07-26 17:19:00|LTC|1722014340|71.3230791684|71.3396290245|71.3230791684|71.3380407242
2024-07-26 17:20:00|LTC|1722014400|71.3380386796|71.3606384949|71.3372634315|71.3606384949
2024-07-26 17:21:00|LTC|1722014460|71.3608640438|71.3992920426|71.3608640438|71.3990079863
2024-07-26 17:22:00|LTC|1722014520|71.399027996|71.4005693801|71.3262565043|71.3262565043
2024-07-26 17:23:00|LTC|1722014580|71.3262525791|71.3262525791|71.3107842076|71.3219049147
2024-07-26 17:24:00|LTC|1722014640|71.3222005889|71.322217014|71.309626095|71.3111109729
2024-07-26 17:25:00|LTC|1722014700|71.3111159691|71.311805641|71.3091046033|71.3109686228
2024-07-26 17:26:00|LTC|1722014760|71.3104535109|71.3114268847|71.308147967|71.3111707955
2024-07-26 17:27:00|LTC|1722014820|71.3116184289|71.3227984256|71.3116167004|71.3227984256
2024-07-26 17:28:00|LTC|1722014880|71.3228209486|71.3375910616|71.3227180164|71.3375910616
2024-07-26 17:29:00|LTC|1722014940|71.337002977|71.3483852039|71.3370020474|71.3480514962
2024-07-26 17:30:00|LTC|1722015000|71.3479651552|71.3542297618|71.3466164269|71.3542297618
2024-07-26 17:31:00|LTC|1722015060|71.3542230267|71.3607207761|71.3534655476|71.3606921336
2024-07-26 17:32:00|LTC|1722015120|71.3614327283|71.367662745|71.361358846|71.3673288136
2024-07-26 17:33:00|LTC|1722015180|71.3673207068|71.3734535008|71.3534184495|71.3537931242
2024-07-26 17:34:00|LTC|1722015240|71.3537923868|71.3537930661|71.3296359546|71.3296359546
2024-07-26 17:35:00|LTC|1722015300|71.3279620671|71.3279620671|71.2784084589|71.2784084589
2024-07-26 17:36:00|LTC|1722015360|71.2749394402|71.2749394402|71.2532812879|71.2540614196
2024-07-26 17:37:00|LTC|1722015420|71.2547910562|71.2553661218|71.2335737624|71.2335739605
2024-07-26 17:38:00|LTC|1722015480|71.2335798926|71.2344443478|71.2330539263|71.2331087954
2024-07-26 17:39:00|LTC|1722015540|71.2331164429|71.2332105771|71.2036767943|71.2036767943
2024-07-26 17:40:00|LTC|1722015600|71.2026961316|71.2026961316|71.1912417388|71.1912417388
2024-07-26 17:41:00|LTC|1722015660|71.191212451|71.1963922574|71.1911446784|71.1926538092
2024-07-26 17:42:00|LTC|1722015720|71.1926392694|71.1957363095|71.191872967|71.1929435652
2024-07-26 17:43:00|LTC|1722015780|71.1920339335|71.1920339335|71.1837091718|71.1852468212
2024-07-26 17:44:00|LTC|1722015840|71.1852344512|71.2034832905|71.1852344512|71.2034832905
2024-07-26 17:45:00|LTC|1722015900|71.2034810687|71.2058221774|71.1751638494|71.1752166071
2024-07-26 17:46:00|LTC|1722015960|71.1752145258|71.1752145258|71.1606813901|71.174328916
2024-07-26 17:47:00|LTC|1722016020|71.1743321127|71.1743321127|71.149809558|71.1514846712
2024-07-26 17:48:00|LTC|1722016080|71.1514863601|71.1529119368|71.1447173173|71.1447173173
2024-07-26 17:49:00|LTC|1722016140|71.1447214771|71.1465526951|71.1298559231|71.1298559231
2024-07-26 17:50:00|LTC|1722016200|71.1298464639|71.1298464639|71.1242906236|71.127070283
2024-07-26 17:51:00|LTC|1722016260|71.1270663043|71.1311535655|71.0955864362|71.0955864362
2024-07-26 17:52:00|LTC|1722016320|71.0973689354|71.1007567571|71.0963457951|71.0996447656
2024-07-26 17:53:00|LTC|1722016380|71.0996478532|71.1027691176|71.0960861252|71.1027691176
2024-07-26 17:54:00|LTC|1722016440|71.1027720067|71.1117917418|71.1007343289|71.1114011917
2024-07-26 17:55:00|LTC|1722016500|71.1114057996|71.1445601363|71.1114031678|71.1438730486
2024-07-26 17:56:00|LTC|1722016560|71.1438813093|71.1438813093|71.1202768811|71.1202768811
2024-07-26 17:57:00|LTC|1722016620|71.1202767829|71.1202768722|71.1116291354|71.113205858
2024-07-26 17:58:00|LTC|1722016680|71.1132052774|71.1231467464|71.1132052774|71.1191126427
2024-07-26 17:59:00|LTC|1722016740|71.1191190267|71.1239262295|71.1096405458|71.1232567621
2024-07-26 18:00:00|LTC|1722016800|71.1232558744|71.1290992401|71.1232558744|71.127022905
2024-07-26 18:01:00|LTC|1722016860|71.1270134171|71.1358498184|71.1259657311|71.131679157
2024-07-26 18:02:00|LTC|1722016920|71.1316786223|71.1350486683|71.1235674797|71.1346691741
2024-07-26 18:03:00|LTC|1722016980|71.1346680997|71.1347554457|71.1240591636|71.1240591636
2024-07-26 18:04:00|LTC|1722017040|71.1240567438|71.1502288637|71.1240300571|71.1502288637
2024-07-26 18:05:00|LTC|1722017100|71.1502283878|71.1503613334|71.1450694886|71.1503613334
2024-07-26 18:06:00|LTC|1722017160|71.1503690796|71.18489422|71.1503614678|71.18489422
2024-07-26 18:07:00|LTC|1722017220|71.184843509|71.1901244717|71.184843509|71.1898645946
2024-07-26 18:08:00|LTC|1722017280|71.1908876778|71.199749981|71.1908876778|71.1997498892
2024-07-26 18:09:00|LTC|1722017340|71.1997940495|71.2038924333|71.199749889|71.2038924333
2024-07-26 18:10:00|LTC|1722017400|71.2039043555|71.2103985768|71.2039043555|71.2103985768
2024-07-26 18:11:00|LTC|1722017460|71.2103978415|71.2215900381|71.2103978415|71.2207861726
2024-07-26 18:12:00|LTC|1722017520|71.2216768505|71.2300630091|71.2216768505|71.2291565279
2024-07-26 18:13:00|LTC|1722017580|71.2291689321|71.2291899677|71.2098378576|71.2099129766
2024-07-26 18:14:00|LTC|1722017640|71.2099190875|71.22629977|71.2075133326|71.2255311701
2024-07-26 18:15:00|LTC|1722017700|71.2259207189|71.2259223817|71.217275412|71.2253928125
2024-07-26 18:16:00|LTC|1722017760|71.2255596938|71.2387733871|71.2255401391|71.2387733871
2024-07-26 18:17:00|LTC|1722017820|71.238771084|71.2460297818|71.2243917458|71.2243932002
2024-07-26 18:18:00|LTC|1722017880|71.2218441571|71.2218468562|71.2073986119|71.2073986119
2024-07-26 18:19:00|LTC|1722017940|71.2076655316|71.2076655316|71.199636183|71.2000358612
2024-07-26 18:20:00|LTC|1722018000|71.2008741427|71.2014103858|71.1832247202|71.1832247202
2024-07-26 18:21:00|LTC|1722018060|71.184062563|71.1909418324|71.1840620298|71.1854942645
2024-07-26 18:22:00|LTC|1722018120|71.1838220569|71.1861931474|71.1780629525|71.1780629525
2024-07-26 18:23:00|LTC|1722018180|71.1780693213|71.1780693213|71.1653132627|71.1653132627
2024-07-26 18:24:00|LTC|1722018240|71.1652817954|71.1699683378|71.1617466018|71.1622165464
2024-07-26 18:25:00|LTC|1722018300|71.1622088077|71.1622088077|71.1498076769|71.1500123199
2024-07-26 18:26:00|LTC|1722018360|71.1499926181|71.1499926181|71.1435087124|71.1494957876
2024-07-26 18:27:00|LTC|1722018420|71.1496007478|71.1765780609|71.1495979753|71.1765780609
2024-07-26 18:28:00|LTC|1722018480|71.1765778967|71.1765782392|71.1743955943|71.1743955943
2024-07-26 18:29:00|LTC|1722018540|71.1749011193|71.1749011193|71.1541637727|71.1541637727
2024-07-26 18:30:00|LTC|1722018600|71.1541616366|71.1541616366|71.127147357|71.127147357
2024-07-26 18:31:00|LTC|1722018660|71.127143364|71.127143364|71.1110518048|71.1110518048
2024-07-26 18:32:00|LTC|1722018720|71.1084272696|71.1084272696|71.0997587614|71.0997587614
2024-07-26 18:33:00|LTC|1722018780|71.0997559882|71.1172253882|71.0982730287|71.1172253882
2024-07-26 18:34:00|LTC|1722018840|71.1172383287|71.1277082282|71.1168496862|71.1277082282
2024-07-26 18:35:00|LTC|1722018900|71.1290938547|71.1349674255|71.1155730595|71.1155730595
2024-07-26 18:36:00|LTC|1722018960|71.1155732148|71.1155732148|71.0963861941|71.0968648515
2024-07-26 18:37:00|LTC|1722019020|71.0968660875|71.0968660875|71.0920738776|71.0956924522
2024-07-26 18:38:00|LTC|1722019080|71.0956958473|71.0998278352|71.0956958473|71.0998238672
2024-07-26 18:39:00|LTC|1722019140|71.0998205125|71.1023481649|71.0963369824|71.0963369824
2024-07-26 18:40:00|LTC|1722019200|71.0963329157|71.0994678587|71.0947200574|71.0994333421
2024-07-26 18:41:00|LTC|1722019260|71.0994312324|71.1058873375|71.0994016549|71.1054319207
2024-07-26 18:42:00|LTC|1722019320|71.1045440829|71.1045440829|71.0966552648|71.0966814901
2024-07-26 18:43:00|LTC|1722019380|71.0966799387|71.1010100566|71.0913638472|71.0913638472
2024-07-26 18:44:00|LTC|1722019440|71.0913748741|71.0945065337|71.0832109914|71.0945065337
2024-07-26 18:45:00|LTC|1722019500|71.0945072997|71.1141613668|71.0945065325|71.1141613668
2024-07-26 18:46:00|LTC|1722019560|71.1141598179|71.1218729142|71.113710665|71.1137106671
2024-07-26 18:47:00|LTC|1722019620|71.1133599198|71.1133655157|71.1047794803|71.1069021316
2024-07-26 18:48:00|LTC|1722019680|71.1069046799|71.1250584977|71.1069046799|71.1250553556
2024-07-26 18:49:00|LTC|1722019740|71.1253111055|71.1481960343|71.1253111055|71.1479720059
2024-07-26 18:50:00|LTC|1722019800|71.1479380015|71.1709193007|71.146900374|71.1702881902
2024-07-26 18:51:00|LTC|1722019860|71.1703483473|71.1752999056|71.1697690829|71.1752999056
2024-07-26 18:52:00|LTC|1722019920|71.175428539|71.182997251|71.175428539|71.1826289565
2024-07-26 18:53:00|LTC|1722019980|71.2033234426|71.2096321122|71.1932004905|71.2096320103
2024-07-26 18:54:00|LTC|1722020040|71.20961219|71.2607400605|71.2086790268|71.2607400605
2024-07-26 18:55:00|LTC|1722020100|71.2606356757|71.2607394081|71.2588312099|71.2588312099
2024-07-26 18:56:00|LTC|1722020160|71.2587722736|71.2748840552|71.2586390733|71.2748840552
2024-07-26 18:57:00|LTC|1722020220|71.2748481769|71.2922082122|71.2748481769|71.2922082122
2024-07-26 18:58:00|LTC|1722020280|71.2921042039|71.3231671562|71.2920993816|71.3231565528
2024-07-26 18:59:00|LTC|1722020340|71.323146238|71.3267893085|71.308597944|71.308597944
2024-07-26 19:00:00|LTC|1722020400|71.3085979185|71.3085979185|71.2315128008|71.2391812624
2024-07-26 19:01:00|LTC|1722020460|71.2392375317|71.2813244806|71.2392375317|71.2520271507
2024-07-26 19:02:00|LTC|1722020520|71.2519650378|71.2520272369|71.2345120274|71.235737823
2024-07-26 19:03:00|LTC|1722020580|71.2357521961|71.2357521961|71.2289642844|71.2293869114
2024-07-26 19:04:00|LTC|1722020640|71.2293724879|71.2339747574|71.2285790948|71.2337348562
2024-07-26 19:05:00|LTC|1722020700|71.2337125906|71.2598926766|71.2317126002|71.2598926766
2024-07-26 19:06:00|LTC|1722020760|71.2598936026|71.2612054957|71.2157463837|71.2190321513
2024-07-26 19:07:00|LTC|1722020820|71.2190341838|71.2255267404|71.2185551544|71.2255267404
2024-07-26 19:08:00|LTC|1722020880|71.2255272697|71.2283324263|71.2239190136|71.2239192562
2024-07-26 19:09:00|LTC|1722020940|71.2239165749|71.2254087615|71.2224430742|71.2224436037
2024-07-26 19:10:00|LTC|1722021000|71.2224441184|71.2666861156|71.2224441184|71.2666861156
2024-07-26 19:11:00|LTC|1722021060|71.2709689822|71.3143261575|71.2687940259|71.3122552983
2024-07-26 19:12:00|LTC|1722021120|71.3122236312|71.3280513544|71.3122236312|71.3280511313
2024-07-26 19:13:00|LTC|1722021180|71.3280333785|71.3309363379|71.3280333785|71.3309363254
2024-07-26 19:14:00|LTC|1722021240|71.3309314122|71.3466616976|71.3306256182|71.3466616976
2024-07-26 19:15:00|LTC|1722021300|71.3465540432|71.38278607|71.3465098959|71.3822207526
2024-07-26 19:16:00|LTC|1722021360|71.3822714894|71.3823293557|71.3469639678|71.3469639678
2024-07-26 19:17:00|LTC|1722021420|71.3469753736|71.355505618|71.3376322042|71.3376322042
2024-07-26 19:18:00|LTC|1722021480|71.3376320485|71.3376320485|71.3123282696|71.3131320948
2024-07-26 19:19:00|LTC|1722021540|71.3131331695|71.3199106717|71.3109177013|71.3199106717
2024-07-26 19:20:00|LTC|1722021600|71.3199078938|71.3220579027|71.3185417293|71.3185417293
2024-07-26 19:21:00|LTC|1722021660|71.3185429484|71.3185429484|71.3038392128|71.3038392586
2024-07-26 19:22:00|LTC|1722021720|71.3038539204|71.3194423251|71.3038388634|71.3194423251
2024-07-26 19:23:00|LTC|1722021780|71.3201985291|71.3210246809|71.3059230825|71.3063126767
2024-07-26 19:24:00|LTC|1722021840|71.3054776268|71.3054776268|71.2815099374|71.2839616529
2024-07-26 19:25:00|LTC|1722021900|71.2839554579|71.2969375125|71.2839343965|71.2960561749
2024-07-26 19:26:00|LTC|1722021960|71.2960487495|71.3083140616|71.2960437337|71.3078255985
2024-07-26 19:27:00|LTC|1722022020|71.3078255333|71.310356915|71.306174178|71.3103569132
2024-07-26 19:28:00|LTC|1722022080|71.3111909704|71.3122314859|71.3056547071|71.3056547071
2024-07-26 19:29:00|LTC|1722022140|71.3039835363|71.304058543|71.2829125101|71.2829125101
2024-07-26 19:30:00|LTC|1722022200|71.2829120065|71.2903168933|71.2803658542|71.2903168933
2024-07-26 19:31:00|LTC|1722022260|71.2903203538|71.30045316|71.2903203538|71.3004530888
2024-07-26 19:32:00|LTC|1722022320|71.3004529879|71.3008235892|71.2910233867|71.2924214563
2024-07-26 19:33:00|LTC|1722022380|71.2937944776|71.3004660099|71.2937940932|71.3004659957
2024-07-26 19:34:00|LTC|1722022440|71.3004654311|71.3021350526|71.2694701452|71.2694701452
2024-07-26 19:35:00|LTC|1722022500|71.2694619462|71.2694619462|71.2533459746|71.2533459746
2024-07-26 19:36:00|LTC|1722022560|71.2533229753|71.2745349892|71.2496364461|71.2745349892
2024-07-26 19:37:00|LTC|1722022620|71.2745349008|71.2787346982|71.2615986678|71.261840276
2024-07-26 19:38:00|LTC|1722022680|71.2618362811|71.2645895667|71.2524931508|71.2524932489
2024-07-26 19:39:00|LTC|1722022740|71.2508181118|71.2563873653|71.2504569064|71.2563698714
2024-07-26 19:40:00|LTC|1722022800|71.256365532|71.256365532|71.2293929803|71.2317861232
2024-07-26 19:41:00|LTC|1722022860|71.2317771131|71.2700217647|71.231127564|71.2700217647
2024-07-26 19:42:00|LTC|1722022920|71.2700194188|71.2967838648|71.2700194188|71.2967837798
2024-07-26 19:43:00|LTC|1722022980|71.2967780834|71.2976444997|71.2631800328|71.2631800328
2024-07-26 19:44:00|LTC|1722023040|71.2631844871|71.263785964|71.237636824|71.2390425808
2024-07-26 19:45:00|LTC|1722023100|71.2390145382|71.2571189518|71.2389661456|71.2571189518
2024-07-26 19:46:00|LTC|1722023160|71.2571064401|71.2620754342|71.2459226922|71.2463217182
2024-07-26 19:47:00|LTC|1722023220|71.2480423067|71.2700639226|71.2480423067|71.2700639226
2024-07-26 19:48:00|LTC|1722023280|71.270070556|71.3320781145|71.27006401|71.3313341737
2024-07-26 19:49:00|LTC|1722023340|71.3313373304|71.3319053585|71.2985263054|71.2985263054
2024-07-26 19:50:00|LTC|1722023400|71.2985258752|71.3025146535|71.2907592637|71.2907592637
2024-07-26 19:51:00|LTC|1722023460|71.2907611252|71.2987462453|71.2369672842|71.2369672842
2024-07-26 19:52:00|LTC|1722023520|71.2369798242|71.2369798242|71.2249402875|71.2282581162
2024-07-26 19:53:00|LTC|1722023580|71.2280437078|71.2280437078|71.1944105395|71.1948030268
2024-07-26 19:54:00|LTC|1722023640|71.194820603|71.1959116054|71.1948035881|71.195866716
2024-07-26 19:55:00|LTC|1722023700|71.195862521|71.1958668052|71.1770358553|71.1770358553
2024-07-26 19:56:00|LTC|1722023760|71.1769044644|71.1769044644|71.1346361413|71.1346363058
2024-07-26 19:57:00|LTC|1722023820|71.1355435149|71.1355435149|71.1191584441|71.1202524856
2024-07-26 19:58:00|LTC|1722023880|71.1202611305|71.1410849182|71.1202611305|71.1320513343
2024-07-26 19:59:00|LTC|1722023940|71.1320530869|71.1320530869|71.1143097676|71.1157448338
2024-07-26 20:00:00|LTC|1722024000|71.1157584158|71.1325366332|71.1157450242|71.1200283464
2024-07-26 20:01:00|LTC|1722024060|71.1200096844|71.122757926|71.090668535|71.090668535
2024-07-26 20:02:00|LTC|1722024120|71.0906643948|71.0906685587|71.0688074223|71.0712298826
2024-07-26 20:03:00|LTC|1722024180|71.0712285733|71.0732459936|71.0593545599|71.0593545599
2024-07-26 20:04:00|LTC|1722024240|71.0595213573|71.061694292|71.0324417313|71.0324417313
2024-07-26 20:05:00|LTC|1722024300|71.032452941|71.032452941|71.0312158526|71.0314437068
2024-07-26 20:06:00|LTC|1722024360|71.0314359527|71.0315778472|71.0192965272|71.0205470311
2024-07-26 20:07:00|LTC|1722024420|71.0205426303|71.0219462992|71.0033878487|71.0033878487
2024-07-26 20:08:00|LTC|1722024480|71.0021641177|71.0021641177|70.9674368159|70.9674368159
2024-07-26 20:09:00|LTC|1722024540|70.9670671174|70.9670671174|70.9557645569|70.9566466146
2024-07-26 20:10:00|LTC|1722024600|70.9566466911|70.9734689181|70.9558110972|70.9722404292
2024-07-26 20:11:00|LTC|1722024660|70.9722246074|70.9799781818|70.9683066382|70.9799781818
2024-07-26 20:12:00|LTC|1722024720|70.9800656227|70.9846108735|70.9796282626|70.9839001235
2024-07-26 20:13:00|LTC|1722024780|70.9851611691|70.9965985228|70.9847689582|70.9847689582
2024-07-26 20:14:00|LTC|1722024840|70.984772292|70.984772292|70.9729356493|70.9761432133
2024-07-26 20:15:00|LTC|1722024900|70.9761447188|70.9774561154|70.9519353788|70.9520221868
2024-07-26 20:16:00|LTC|1722024960|70.9520214453|70.9632566133|70.9518412248|70.9632566133
2024-07-26 20:17:00|LTC|1722025020|70.9632590658|70.9797412407|70.9632566151|70.9797396205
2024-07-26 20:18:00|LTC|1722025080|70.9797354385|70.9903114129|70.9797354385|70.9857808579
2024-07-26 20:19:00|LTC|1722025140|70.9849366513|71.0126985867|70.9802180299|71.0126985865
2024-07-26 20:20:00|LTC|1722025200|71.0126939562|71.0237388244|71.0126939562|71.0237361389
2024-07-26 20:21:00|LTC|1722025260|71.0237540844|71.0274875526|71.0237540844|71.0273084079
2024-07-26 20:22:00|LTC|1722025320|71.0273200894|71.0381994104|71.0271532628|71.0377116484
2024-07-26 20:23:00|LTC|1722025380|71.0375636575|71.045752867|71.0370848034|71.045752867
2024-07-26 20:24:00|LTC|1722025440|71.0457416197|71.0508564504|71.0456401967|71.0505858499
2024-07-26 20:25:00|LTC|1722025500|71.0504153214|71.0545664055|71.0497551348|71.0531625993
2024-07-26 20:26:00|LTC|1722025560|71.0531532723|71.0622076091|71.0526079177|71.0617445186
2024-07-26 20:27:00|LTC|1722025620|71.0617724463|71.0739644135|71.0617724463|71.0739644135
2024-07-26 20:28:00|LTC|1722025680|71.0744708304|71.075746945|71.0732055911|71.0755996451
2024-07-26 20:29:00|LTC|1722025740|71.0755979585|71.1045305808|71.0755979585|71.1016848545
2024-07-26 20:30:00|LTC|1722025800|71.1016224288|71.1016224288|71.0776389573|71.0783002256
2024-07-26 20:31:00|LTC|1722025860|71.0782997627|71.0821602738|71.0782159079|71.0792235053
2024-07-26 20:32:00|LTC|1722025920|71.079224194|71.079224194|71.0467288037|71.0467288605
2024-07-26 20:33:00|LTC|1722025980|71.0462879498|71.0462879498|71.0305774549|71.0367230994
2024-07-26 20:34:00|LTC|1722026040|71.0367244379|71.066923874|71.0367231631|71.066923874
2024-07-26 20:35:00|LTC|1722026100|71.0669230965|71.0743833239|71.0669230965|71.0709888838
2024-07-26 20:36:00|LTC|1722026160|71.0709903404|71.0781636953|71.0693207568|71.0781636953
2024-07-26 20:37:00|LTC|1722026220|71.078165481|71.078165481|71.0513730303|71.0557606722
2024-07-26 20:38:00|LTC|1722026280|71.0556069308|71.0556069308|71.0189359985|71.0189359985
2024-07-26 20:39:00|LTC|1722026340|71.0189440059|71.0189440059|70.9951880158|70.9954479803
2024-07-26 20:40:00|LTC|1722026400|70.9954490555|71.0408251461|70.9952982933|71.0408251461
2024-07-26 20:41:00|LTC|1722026460|71.0408252742|71.0602948788|71.0408251976|71.0578950877
2024-07-26 20:42:00|LTC|1722026520|71.0572969573|71.0574826147|71.0372662421|71.0475862575
2024-07-26 20:43:00|LTC|1722026580|71.047581156|71.0746261375|71.047581156|71.0665911431
2024-07-26 20:44:00|LTC|1722026640|71.0665882174|71.0665908592|71.0451121334|71.0484995232
2024-07-26 20:45:00|LTC|1722026700|71.0484978582|71.0484994006|71.0259306915|71.0298532608
2024-07-26 20:46:00|LTC|1722026760|71.029853317|71.0435899009|71.029853317|71.0386583572
2024-07-26 20:47:00|LTC|1722026820|71.038658328|71.0713044103|71.0295625056|71.0713044103
2024-07-26 20:48:00|LTC|1722026880|71.0712972555|71.0923546051|71.0712972555|71.0923546051
2024-07-26 20:49:00|LTC|1722026940|71.094650783|71.0996061048|71.0855030313|71.0855030313
2024-07-26 20:50:00|LTC|1722027000|71.0854964601|71.0877298188|71.062524275|71.0625242751
2024-07-26 20:51:00|LTC|1722027060|71.0625244701|71.068641395|71.06252424|71.0678077534
2024-07-26 20:52:00|LTC|1722027120|71.0675309446|71.067532244|71.0384930889|71.0443764285
2024-07-26 20:53:00|LTC|1722027180|71.0443747937|71.05666289|71.0443685057|71.056662886
2024-07-26 20:54:00|LTC|1722027240|71.0574965615|71.0847577262|71.0574019665|71.0823195327
2024-07-26 20:55:00|LTC|1722027300|71.0823151307|71.1108362393|71.0822524779|71.1108360491
2024-07-26 20:56:00|LTC|1722027360|71.1108297284|71.1132932661|71.0931555072|71.0944068238
2024-07-26 20:57:00|LTC|1722027420|71.094379482|71.1013104063|71.0942078422|71.1013103976
2024-07-26 20:58:00|LTC|1722027480|71.1013089266|71.1088259304|71.1001217065|71.1026704631
2024-07-26 20:59:00|LTC|1722027540|71.102667755|71.1075704304|71.102667755|71.1071441097
2024-07-26 21:00:00|LTC|1722027600|71.1071428116|71.1245917709|71.1071428116|71.1159550581
2024-07-26 21:01:00|LTC|1722027660|71.1159562975|71.1274990147|71.1127286014|71.1216436395
2024-07-26 21:02:00|LTC|1722027720|71.1180785464|71.1183282328|71.0874658659|71.0874851718
2024-07-26 21:03:00|LTC|1722027780|71.087495762|71.0875139264|71.0511777955|71.0511777955
2024-07-26 21:04:00|LTC|1722027840|71.0511652514|71.0540709165|71.0429833409|71.0429833409
2024-07-26 21:05:00|LTC|1722027900|71.0429726122|71.0496276279|71.0412269515|71.0456090332
2024-07-26 21:06:00|LTC|1722027960|71.0456002395|71.054228979|71.0416328183|71.0542168585
2024-07-26 21:07:00|LTC|1722028020|71.0542112759|71.0690408042|71.0542112759|71.0681842763
2024-07-26 21:08:00|LTC|1722028080|71.068283646|71.0876765821|71.068283646|71.0876765086
2024-07-26 21:09:00|LTC|1722028140|71.087693228|71.1137380919|71.0871208881|71.1035258663
2024-07-26 21:10:00|LTC|1722028200|71.1035216789|71.1035718296|71.0997287458|71.1002872478
2024-07-26 21:11:00|LTC|1722028260|71.1002982118|71.1012638822|71.0981560972|71.1004331983
2024-07-26 21:12:00|LTC|1722028320|71.0987401172|71.0987495666|71.0919790907|71.0919790907
2024-07-26 21:13:00|LTC|1722028380|71.0919792587|71.0939102454|71.0772273193|71.0772273193
2024-07-26 21:14:00|LTC|1722028440|71.0772273709|71.1000219181|71.0760635061|71.0999363596
2024-07-26 21:15:00|LTC|1722028500|71.0999045022|71.1352688912|71.0999045022|71.1336218892
2024-07-26 21:16:00|LTC|1722028560|71.1336205296|71.1336218892|71.1307653408|71.1332114563
2024-07-26 21:17:00|LTC|1722028620|71.133402486|71.1536421821|71.133402486|71.1536418628
2024-07-26 21:18:00|LTC|1722028680|71.153637626|71.191222332|71.153637626|71.1900849683
2024-07-26 21:19:00|LTC|1722028740|71.1905312882|71.1905355796|71.1737439254|71.1737439254
2024-07-26 21:20:00|LTC|1722028800|71.1737436018|71.1737436018|71.0932204762|71.0932423695
2024-07-26 21:21:00|LTC|1722028860|71.0932484752|71.1113134793|71.0932423955|71.1089901921
2024-07-26 21:22:00|LTC|1722028920|71.1089904634|71.137070728|71.1089904634|71.137070728
2024-07-26 21:23:00|LTC|1722028980|71.1370700957|71.1665571784|71.1370698171|71.1664684445
2024-07-26 21:24:00|LTC|1722029040|71.1664567783|71.1678125757|71.1400478141|71.1403080806
2024-07-26 21:25:00|LTC|1722029100|71.1409034266|71.1440397503|71.1331770294|71.1439518335
2024-07-26 21:26:00|LTC|1722029160|71.1439529117|71.184071076|71.1438429433|71.1793730716
2024-07-26 21:27:00|LTC|1722029220|71.1802281941|71.182801354|71.1724356389|71.1828007934
2024-07-26 21:28:00|LTC|1722029280|71.1827977205|71.1950447877|71.1827977205|71.1889948574
2024-07-26 21:29:00|LTC|1722029340|71.1887373258|71.1896049357|71.1882322073|71.1896049357
2024-07-26 21:30:00|LTC|1722029400|71.1896706302|71.2116615714|71.1896706302|71.2113503516
2024-07-26 21:31:00|LTC|1722029460|71.2113971236|71.2268872162|71.2113971236|71.2268872162
2024-07-26 21:32:00|LTC|1722029520|71.2270006662|71.2356670457|71.2255599096|71.2356670457
2024-07-26 21:33:00|LTC|1722029580|71.234303683|71.2374447333|71.2280950509|71.2281121087
2024-07-26 21:34:00|LTC|1722029640|71.2256144042|71.2256144042|71.1943226303|71.1943226303
2024-07-26 21:35:00|LTC|1722029700|71.1943226281|71.1943226281|71.1757333094|71.1757479486
2024-07-26 21:36:00|LTC|1722029760|71.1757495625|71.1760256964|71.1748449304|71.1756680033
2024-07-26 21:37:00|LTC|1722029820|71.1756691206|71.1766014559|71.1731916291|71.1749560435
2024-07-26 21:38:00|LTC|1722029880|71.1750016683|71.1751956966|71.172701015|71.1745072589
2024-07-26 21:39:00|LTC|1722029940|71.1745128987|71.1818616935|71.1733130893|71.1733130893
2024-07-26 21:40:00|LTC|1722030000|71.1733143455|71.182679783|71.1725881406|71.1826720812
2024-07-26 21:41:00|LTC|1722030060|71.182669798|71.182669798|71.1773149172|71.1806439019
2024-07-26 21:42:00|LTC|1722030120|71.1806439758|71.1864934643|71.180311587|71.1852231826
2024-07-26 21:43:00|LTC|1722030180|71.1852233253|71.1852233253|71.1569004027|71.1569004027
2024-07-26 21:44:00|LTC|1722030240|71.1569056418|71.1597197817|71.1519735579|71.1597197817
2024-07-26 21:45:00|LTC|1722030300|71.1600389626|71.1631673109|71.1583790037|71.1583790219
2024-07-26 21:46:00|LTC|1722030360|71.1583773885|71.1690776788|71.1571732741|71.16907762
2024-07-26 21:47:00|LTC|1722030420|71.169077151|71.1821675207|71.169077151|71.1821675069
2024-07-26 21:48:00|LTC|1722030480|71.1821659133|71.2185765268|71.1821659133|71.2185726075
2024-07-26 21:49:00|LTC|1722030540|71.2189515995|71.2325873156|71.2189515995|71.2325873156
2024-07-26 21:50:00|LTC|1722030600|71.2325916662|71.251684606|71.2323107333|71.251684606
2024-07-26 21:51:00|LTC|1722030660|71.2501155096|71.2590677604|71.2501155096|71.2522224868
2024-07-26 21:52:00|LTC|1722030720|71.2522243006|71.2599977811|71.2522224574|71.2599977811
2024-07-26 21:53:00|LTC|1722030780|71.2606970327|71.2606976123|71.2310241578|71.2310241578
2024-07-26 21:54:00|LTC|1722030840|71.2301942418|71.2301942418|71.2079377318|71.207938559
2024-07-26 21:55:00|LTC|1722030900|71.207926211|71.207926211|71.2036215264|71.2042640389
2024-07-26 21:56:00|LTC|1722030960|71.2042448737|71.2045315513|71.1818296557|71.1824479677
2024-07-26 21:57:00|LTC|1722031020|71.1824647027|71.1829305986|71.1748913061|71.1749013924
2024-07-26 21:58:00|LTC|1722031080|71.1753419146|71.177491993|71.1753356502|71.1770464412
2024-07-26 21:59:00|LTC|1722031140|71.1770535088|71.1770535088|71.1703018725|71.1703018725
2024-07-26 22:00:00|LTC|1722031200|71.1702734719|71.1730753322|71.1700325863|71.1730109609
2024-07-26 22:01:00|LTC|1722031260|71.1730236473|71.173642355|71.145448319|71.145448319
2024-07-26 22:02:00|LTC|1722031320|71.1454533353|71.1544637487|71.145448319|71.1533877691
2024-07-26 22:03:00|LTC|1722031380|71.1528139966|71.1533094094|71.1500677322|71.1507875506
2024-07-26 22:04:00|LTC|1722031440|71.1498594317|71.1521032534|71.1476433359|71.1516588399
2024-07-26 22:05:00|LTC|1722031500|71.1517114902|71.1607832935|71.1517114902|71.1534806168
2024-07-26 22:06:00|LTC|1722031560|71.1534818085|71.1672450749|71.1501460838|71.1640176332
2024-07-26 22:07:00|LTC|1722031620|71.1640169084|71.1640176315|71.1498250474|71.1540832329
2024-07-26 22:08:00|LTC|1722031680|71.1540858843|71.1586944434|71.154085052|71.1578657774
2024-07-26 22:09:00|LTC|1722031740|71.1578676004|71.1593705263|71.1553372603|71.1593705263
2024-07-26 22:10:00|LTC|1722031800|71.159376996|71.1881752504|71.1587765632|71.1879985262
2024-07-26 22:11:00|LTC|1722031860|71.1879955295|71.189538633|71.1845705878|71.189538633
2024-07-26 22:12:00|LTC|1722031920|71.1895279759|71.1896896226|71.1845349652|71.1896896226
2024-07-26 22:13:00|LTC|1722031980|71.1896867045|71.1968308276|71.1896867045|71.1968308276
2024-07-26 22:14:00|LTC|1722032040|71.1968413187|71.2013984765|71.1960869716|71.1996582026
2024-07-26 22:15:00|LTC|1722032100|71.2001965265|71.2198668318|71.2001965265|71.2161199926
2024-07-26 22:16:00|LTC|1722032160|71.2161113086|71.2161128011|71.2085484685|71.2089230126
2024-07-26 22:17:00|LTC|1722032220|71.2072668915|71.2171449289|71.2068603513|71.2145517169
2024-07-26 22:18:00|LTC|1722032280|71.2145496345|71.2503451867|71.2145496345|71.2503451867
2024-07-26 22:19:00|LTC|1722032340|71.250341244|71.2555609834|71.2392742933|71.239274308
2024-07-26 22:20:00|LTC|1722032400|71.2391909149|71.2496055176|71.2391091618|71.2496055132
2024-07-26 22:21:00|LTC|1722032460|71.2496055268|71.2564109626|71.232454104|71.232454104
2024-07-26 22:22:00|LTC|1722032520|71.2324518022|71.2387275191|71.2324518022|71.2387274759
2024-07-26 22:23:00|LTC|1722032580|71.2387273333|71.2549479679|71.2387273333|71.2516693998
2024-07-26 22:24:00|LTC|1722032640|71.2516699099|71.2516699099|71.2373156796|71.2398166178
2024-07-26 22:25:00|LTC|1722032700|71.2398165742|71.2520268434|71.2395841561|71.2520268434
2024-07-26 22:26:00|LTC|1722032760|71.2528547049|71.261072413|71.2519064132|71.2519064132
2024-07-26 22:27:00|LTC|1722032820|71.2519051007|71.2519051007|71.2215608999|71.229792482
2024-07-26 22:28:00|LTC|1722032880|71.2306356873|71.2622545404|71.2303325272|71.2615250757
2024-07-26 22:29:00|LTC|1722032940|71.2615307361|71.2680087025|71.2595221259|71.2595221259
2024-07-26 22:30:00|LTC|1722033000|71.258691124|71.2668847592|71.2548172769|71.2668847592
2024-07-26 22:31:00|LTC|1722033060|71.2677264459|71.2677264459|71.2393755238|71.2403312186
2024-07-26 22:32:00|LTC|1722033120|71.2403371925|71.2425751789|71.2385579215|71.2385579215
2024-07-26 22:33:00|LTC|1722033180|71.238559618|71.238559618|71.2340545026|71.2368198887
2024-07-26 22:34:00|LTC|1722033240|71.2369546975|71.2416121701|71.2347839563|71.2347839563
2024-07-26 22:35:00|LTC|1722033300|71.234785115|71.2382659702|71.2347787982|71.2380533408
2024-07-26 22:36:00|LTC|1722033360|71.2380592251|71.2404999582|71.2355805856|71.2355861974
2024-07-26 22:37:00|LTC|1722033420|71.2355894328|71.2355894328|71.2279553458|71.228164955
2024-07-26 22:38:00|LTC|1722033480|71.2281421546|71.2301969206|71.2238766657|71.2238766657
2024-07-26 22:39:00|LTC|1722033540|71.2240504286|71.2417461455|71.2240411954|71.2396053512
2024-07-26 22:40:00|LTC|1722033600|71.2396053732|71.2396054115|71.2277499657|71.2296721245
2024-07-26 22:41:00|LTC|1722033660|71.2296723779|71.2548805639|71.2296723779|71.2548805153
2024-07-26 22:42:00|LTC|1722033720|71.2541643701|71.2564258056|71.2520564232|71.2558376287
2024-07-26 22:43:00|LTC|1722033780|71.2558373419|71.2752255175|71.2558373419|71.2752255175
2024-07-26 22:44:00|LTC|1722033840|71.275223988|71.3023882649|71.275223988|71.3023882649
2024-07-26 22:45:00|LTC|1722033900|71.3023859499|71.3085355203|71.3023859499|71.3085355203
2024-07-26 22:46:00|LTC|1722033960|71.3087720902|71.3236033331|71.3087720902|71.3236033331
2024-07-26 22:47:00|LTC|1722034020|71.3235982318|71.3415552029|71.3235761858|71.3415552029
2024-07-26 22:48:00|LTC|1722034080|71.3415584089|71.372239034|71.3415558565|71.3708257885
2024-07-26 22:49:00|LTC|1722034140|71.3708207973|71.3885726167|71.3708207973|71.3885726167
2024-07-26 22:50:00|LTC|1722034200|71.3885799626|71.4183628015|71.3885799626|71.4172801641
2024-07-26 22:51:00|LTC|1722034260|71.4172887528|71.4175828927|71.4041739269|71.4042507579
2024-07-26 22:52:00|LTC|1722034320|71.4042604165|71.4194482771|71.4042604165|71.4065814247
2024-07-26 22:53:00|LTC|1722034380|71.406593774|71.406636611|71.3887477206|71.3894625889
2024-07-26 22:54:00|LTC|1722034440|71.3892817396|71.4057525873|71.3890348478|71.4048679161
2024-07-26 22:55:00|LTC|1722034500|71.403201857|71.4032021628|71.3869697316|71.3869697316
2024-07-26 22:56:00|LTC|1722034560|71.3869697832|71.3869697832|71.3832528094|71.3859235569
2024-07-26 22:57:00|LTC|1722034620|71.3859244564|71.3876360272|71.3713438774|71.3713439492
2024-07-26 22:58:00|LTC|1722034680|71.3713452246|71.3727597632|71.3677512279|71.3694697611
2024-07-26 22:59:00|LTC|1722034740|71.3667245908|71.3667245908|71.3599182276|71.3654890177
2024-07-26 23:00:00|LTC|1722034800|71.3654803327|71.3664953942|71.3609366994|71.3626599804
2024-07-26 23:01:00|LTC|1722034860|71.3626606887|71.3745498183|71.3625569501|71.3670049767
2024-07-26 23:02:00|LTC|1722034920|71.3643422152|71.3650478621|71.3483568115|71.3483568115
2024-07-26 23:03:00|LTC|1722034980|71.3483467582|71.3483467582|71.3419237867|71.3419237867
2024-07-26 23:04:00|LTC|1722035040|71.3419007826|71.3419007826|71.3131115563|71.3187907783
2024-07-26 23:05:00|LTC|1722035100|71.3207153103|71.3346582423|71.3207111786|71.3338257753
2024-07-26 23:06:00|LTC|1722035160|71.3338257198|71.3338257468|71.2961294436|71.2961295171
2024-07-26 23:07:00|LTC|1722035220|71.2943486186|71.3014527136|71.2932681401|71.3014527136
2024-07-26 23:08:00|LTC|1722035280|71.3034092215|71.3150475363|71.303407865|71.3076143908
2024-07-26 23:09:00|LTC|1722035340|71.3075061998|71.3075061998|71.3043574093|71.3046039058
2024-07-26 23:10:00|LTC|1722035400|71.3046038942|71.3046039058|71.2966667329|71.3001308705
2024-07-26 23:11:00|LTC|1722035460|71.3001345705|71.304182741|71.2982912034|71.2982942118
2024-07-26 23:12:00|LTC|1722035520|71.2998774981|71.3020784408|71.2993220068|71.3004095808
2024-07-26 23:13:00|LTC|1722035580|71.3004125318|71.3168234521|71.3004125318|71.3168234421
2024-07-26 23:14:00|LTC|1722035640|71.3184882496|71.3195551236|71.3059540554|71.3067866356
2024-07-26 23:15:00|LTC|1722035700|71.3067875272|71.3118193301|71.3067866954|71.3093374772
2024-07-26 23:16:00|LTC|1722035760|71.3093398633|71.3093398633|71.3052883256|71.3052883256
2024-07-26 23:17:00|LTC|1722035820|71.3048813738|71.3339586454|71.3048813738|71.3339586074
2024-07-26 23:18:00|LTC|1722035880|71.3339571027|71.3376942092|71.3339571027|71.3363869186
2024-07-26 23:19:00|LTC|1722035940|71.3338832345|71.3339530751|71.3215913692|71.3236861895
2024-07-26 23:20:00|LTC|1722036000|71.3236876541|71.3318264036|71.3236861585|71.3312393483
2024-07-26 23:21:00|LTC|1722036060|71.3312472079|71.3312608867|71.31848642|71.3184864226
2024-07-26 23:22:00|LTC|1722036120|71.3176540937|71.3371363761|71.3159834563|71.3351696025
2024-07-26 23:23:00|LTC|1722036180|71.3351692656|71.3557025518|71.3351692656|71.3523721232
2024-07-26 23:24:00|LTC|1722036240|71.3523699907|71.3523720581|71.3391004637|71.3391192437
2024-07-26 23:25:00|LTC|1722036300|71.3391179577|71.344273694|71.3379030607|71.3434408522
2024-07-26 23:26:00|LTC|1722036360|71.3434405635|71.3442920687|71.3412508694|71.3442920687
2024-07-26 23:27:00|LTC|1722036420|71.3443017277|71.3458456564|71.3408329913|71.3408456928
2024-07-26 23:28:00|LTC|1722036480|71.3408517215|71.3408517215|71.3225066341|71.3225085334
2024-07-26 23:29:00|LTC|1722036540|71.3218824528|71.3236387498|71.3192670012|71.319923498
2024-07-26 23:30:00|LTC|1722036600|71.3199259019|71.3205827427|71.3124536867|71.3132506333
2024-07-26 23:31:00|LTC|1722036660|71.3132531662|71.3392456037|71.3126952308|71.3392456035
2024-07-26 23:32:00|LTC|1722036720|71.3392456344|71.3392456344|71.3368646079|71.3376968151
2024-07-26 23:33:00|LTC|1722036780|71.3376976231|71.3412407373|71.3370129321|71.3412407324
2024-07-26 23:34:00|LTC|1722036840|71.341240213|71.3418594618|71.3334236422|71.333430141
2024-07-26 23:35:00|LTC|1722036900|71.3334356023|71.3335698689|71.3278817234|71.3287757646
2024-07-26 23:36:00|LTC|1722036960|71.3287800029|71.3379590961|71.328695549|71.3379590961
2024-07-26 23:37:00|LTC|1722037020|71.3379654694|71.3408893985|71.3379654694|71.3408893985
2024-07-26 23:38:00|LTC|1722037080|71.3408941977|71.3409662022|71.3313809533|71.3313809533
2024-07-26 23:39:00|LTC|1722037140|71.3295679547|71.3295679547|71.3179256884|71.3179257302
2024-07-26 23:40:00|LTC|1722037200|71.3170301702|71.3450265057|71.3159859495|71.3450264411
2024-07-26 23:41:00|LTC|1722037260|71.3475235591|71.3475235591|71.3432642246|71.3434825286
2024-07-26 23:42:00|LTC|1722037320|71.3431476777|71.348774147|71.3423762351|71.3480892425
2024-07-26 23:43:00|LTC|1722037380|71.3480867468|71.3480892425|71.3420486523|71.3431765288
2024-07-26 23:44:00|LTC|1722037440|71.3435560844|71.348311508|71.3435560844|71.3462425812
2024-07-26 23:45:00|LTC|1722037500|71.3462528947|71.3470803314|71.3396982227|71.3396982227
2024-07-26 23:46:00|LTC|1722037560|71.3397050307|71.3491383182|71.3397050307|71.3491383182
2024-07-26 23:47:00|LTC|1722037620|71.3491453132|71.3497544458|71.3468722929|71.3497544458
2024-07-26 23:48:00|LTC|1722037680|71.3494962875|71.3539052626|71.3278842886|71.3284932752
2024-07-26 23:49:00|LTC|1722037740|71.3284951679|71.344030816|71.3284951679|71.343198399
2024-07-26 23:50:00|LTC|1722037800|71.3431975612|71.3431975612|71.3400267241|71.3402009757
2024-07-26 23:51:00|LTC|1722037860|71.3385363772|71.3464779379|71.3359969372|71.3359969372
2024-07-26 23:52:00|LTC|1722037920|71.3359974508|71.338845599|71.3298251218|71.338845599
2024-07-26 23:53:00|LTC|1722037980|71.338846047|71.3456833753|71.3388456101|71.3450236123
2024-07-26 23:54:00|LTC|1722038040|71.3450233192|71.3450233192|71.3270327374|71.3290939263
2024-07-26 23:55:00|LTC|1722038100|71.3298592884|71.3382092324|71.3298170021|71.3349215903
2024-07-26 23:56:00|LTC|1722038160|71.3349219545|71.3375065303|71.3342638058|71.3375064804
2024-07-26 23:57:00|LTC|1722038220|71.3375048665|71.3391895354|71.3342187648|71.3342187789
2024-07-26 23:58:00|LTC|1722038280|71.3333867479|71.3333867479|71.3284062988|71.3300418824
2024-07-26 23:59:00|LTC|1722038340|71.3300423284|71.3371358851|71.3268204622|71.3283561098
2024-07-27 00:00:00|LTC|1722038400|71.325799454|71.325799454|71.3111110708|71.3151362644
2024-07-27 00:01:00|LTC|1722038460|71.315135728|71.3374395456|71.315135728|71.3374395456
2024-07-27 00:02:00|LTC|1722038520|71.337439384|71.3400072945|71.3324905758|71.3326177905
2024-07-27 00:03:00|LTC|1722038580|71.3339831338|71.3423351104|71.3260236677|71.3260236677
2024-07-27 00:04:00|LTC|1722038640|71.3260246228|71.3538313861|71.3225855263|71.3538313462
2024-07-27 00:05:00|LTC|1722038700|71.3538288624|71.372535011|71.3538288624|71.372535011
2024-07-27 00:06:00|LTC|1722038760|71.3725474938|71.3945715779|71.3725474938|71.3945715779
2024-07-27 00:07:00|LTC|1722038820|71.394574071|71.4158934992|71.3945715322|71.4156755607
2024-07-27 00:08:00|LTC|1722038880|71.4156726519|71.421644281|71.4030258636|71.4030258968
2024-07-27 00:09:00|LTC|1722038940|71.4030023181|71.4077964281|71.4006899831|71.4077964281
2024-07-27 00:10:00|LTC|1722039000|71.4077939184|71.4086070991|71.403440037|71.4053599137
2024-07-27 00:11:00|LTC|1722039060|71.4053594041|71.4056273942|71.4005564289|71.4005564289
2024-07-27 00:12:00|LTC|1722039120|71.4005413359|71.4005413359|71.3921487824|71.3921487824
2024-07-27 00:13:00|LTC|1722039180|71.3921668113|71.3956059134|71.3910929588|71.3910929591
2024-07-27 00:14:00|LTC|1722039240|71.3894305982|71.4072600511|71.3894305982|71.4053961808
2024-07-27 00:15:00|LTC|1722039300|71.405396425|71.4122854177|71.405396425|71.4078607689
2024-07-27 00:16:00|LTC|1722039360|71.408066601|71.4101378899|71.3994428708|71.3999868082
2024-07-27 00:17:00|LTC|1722039420|71.3999831045|71.4213173241|71.3999699184|71.4213173241
2024-07-27 00:18:00|LTC|1722039480|71.4241498069|71.425057096|71.3887603128|71.39348016
2024-07-27 00:19:00|LTC|1722039540|71.3934779815|71.4008576385|71.3895018088|71.3895018088
2024-07-27 00:20:00|LTC|1722039600|71.3895000305|71.4038190909|71.3894973995|71.4038190909
2024-07-27 00:21:00|LTC|1722039660|71.4054813345|71.4108989082|71.4054811467|71.4081705426
2024-07-27 00:22:00|LTC|1722039720|71.4081673338|71.423297615|71.4081673338|71.412958214
2024-07-27 00:23:00|LTC|1722039780|71.40963301|71.4096338456|71.3930599379|71.4013142179
2024-07-27 00:24:00|LTC|1722039840|71.4022058242|71.4062859211|71.4022058242|71.4050368471
2024-07-27 00:25:00|LTC|1722039900|71.4050447459|71.4085816534|71.3934841974|71.3934879041
2024-07-27 00:26:00|LTC|1722039960|71.3926229031|71.3926244118|71.383966031|71.38537168
2024-07-27 00:27:00|LTC|1722040020|71.3853732341|71.404917117|71.3853732341|71.404917117
2024-07-27 00:28:00|LTC|1722040080|71.4049158739|71.4165381643|71.4049158739|71.4067566902
2024-07-27 00:29:00|LTC|1722040140|71.4067553659|71.4128938852|71.4000220215|71.4128938852
2024-07-27 00:30:00|LTC|1722040200|71.4128914805|71.4273957672|71.4128914805|71.4246135168
2024-07-27 00:31:00|LTC|1722040260|71.4246243027|71.4246580148|71.401897537|71.4052319351
2024-07-27 00:32:00|LTC|1722040320|71.4052388958|71.4204180725|71.4052388958|71.4204180725
2024-07-27 00:33:00|LTC|1722040380|71.4204269564|71.4224846589|71.4156217663|71.4156419824
2024-07-27 00:34:00|LTC|1722040440|71.4155718162|71.4214056326|71.4108256261|71.4214056326
2024-07-27 00:35:00|LTC|1722040500|71.42141069|71.4262318346|71.4206963929|71.4207754889
2024-07-27 00:36:00|LTC|1722040560|71.4207798777|71.4338321693|71.4207798777|71.4331535312
2024-07-27 00:37:00|LTC|1722040620|71.4331552029|71.4450364213|71.4331552029|71.4450364213
2024-07-27 00:38:00|LTC|1722040680|71.4450360398|71.4612564288|71.4450360398|71.4602918739
2024-07-27 00:39:00|LTC|1722040740|71.4603010406|71.465325438|71.460268006|71.4604465799
2024-07-27 00:40:00|LTC|1722040800|71.459621746|71.4598607467|71.4502213043|71.4502213045
2024-07-27 00:41:00|LTC|1722040860|71.4502263971|71.4502263971|71.4412616884|71.4430761788
2024-07-27 00:42:00|LTC|1722040920|71.4430763031|71.4631172485|71.4430761774|71.4606198276
2024-07-27 00:43:00|LTC|1722040980|71.4606200481|71.4606200481|71.4392084116|71.4392084116
2024-07-27 00:44:00|LTC|1722041040|71.43920884|71.4395813331|71.4233153493|71.4233153493
2024-07-27 00:45:00|LTC|1722041100|71.4233130758|71.4615103511|71.4224828782|71.4615101029
2024-07-27 00:46:00|LTC|1722041160|71.4614997036|71.4690258006|71.4614997036|71.4673826872
2024-07-27 00:47:00|LTC|1722041220|71.4673785443|71.4673826128|71.4517472553|71.4517472553
2024-07-27 00:48:00|LTC|1722041280|71.4519930369|71.4667620541|71.4519930369|71.4667620541
2024-07-27 00:49:00|LTC|1722041340|71.4667723578|71.496734205|71.4667723578|71.4963509206
2024-07-27 00:50:00|LTC|1722041400|71.4963634168|71.5012625632|71.4963634168|71.5007067355
2024-07-27 00:51:00|LTC|1722041460|71.4998418567|71.4998903207|71.4856417747|71.4918704148
2024-07-27 00:52:00|LTC|1722041520|71.4918480322|71.4923766744|71.4901231611|71.4906199749
2024-07-27 00:53:00|LTC|1722041580|71.4906165686|71.5023269038|71.4906165686|71.5023269038
2024-07-27 00:54:00|LTC|1722041640|71.5023258618|71.5286211061|71.5023258618|71.5261015464
2024-07-27 00:55:00|LTC|1722041700|71.526099635|71.5303563128|71.5219221132|71.5223572743
2024-07-27 00:56:00|LTC|1722041760|71.5223646964|71.5223652167|71.5022100465|71.5022153016
2024-07-27 00:57:00|LTC|1722041820|71.5022162456|71.5022162456|71.4969905022|71.4969905022
2024-07-27 00:58:00|LTC|1722041880|71.4969891328|71.4969891328|71.4891526582|71.4891526582
2024-07-27 00:59:00|LTC|1722041940|71.4891478817|71.4897113777|71.4880423114|71.4897113777
2024-07-27 01:00:00|LTC|1722042000|71.4897093434|71.4906599191|71.4888131257|71.4895209408
2024-07-27 01:01:00|LTC|1722042060|71.4895308699|71.4895308699|71.4813987532|71.4819963921
2024-07-27 01:02:00|LTC|1722042120|71.4820904878|71.4831552888|71.4805290372|71.4831552888
2024-07-27 01:03:00|LTC|1722042180|71.4831579518|71.4834168709|71.4809444457|71.4809486145
2024-07-27 01:04:00|LTC|1722042240|71.4809459304|71.4854107361|71.4788452785|71.4854107361
2024-07-27 01:05:00|LTC|1722042300|71.4854129987|71.4957801947|71.4854129987|71.4936575723
2024-07-27 01:06:00|LTC|1722042360|71.4936563781|71.4973615598|71.493005212|71.4965863572
2024-07-27 01:07:00|LTC|1722042420|71.4965844443|71.4965861461|71.466698003|71.466698003
2024-07-27 01:08:00|LTC|1722042480|71.4666974767|71.4666974767|71.4551308042|71.4552067643
2024-07-27 01:09:00|LTC|1722042540|71.4552068366|71.4575037842|71.45520667|71.4568674413
2024-07-27 01:10:00|LTC|1722042600|71.4560488131|71.4560488131|71.4198623698|71.4198623698
2024-07-27 01:11:00|LTC|1722042660|71.4182695108|71.4182833448|71.3950910351|71.3955260145
2024-07-27 01:12:00|LTC|1722042720|71.3954990923|71.4054655651|71.395463728|71.4054655651
2024-07-27 01:13:00|LTC|1722042780|71.4054688582|71.408816871|71.4039820208|71.4052397567
2024-07-27 01:14:00|LTC|1722042840|71.4052304368|71.4076173367|71.4039475277|71.4039475277
2024-07-27 01:15:00|LTC|1722042900|71.4039443034|71.4145474399|71.4039084298|71.4145452075
2024-07-27 01:16:00|LTC|1722042960|71.4145472898|71.4150356826|71.3918215209|71.3918215209
2024-07-27 01:17:00|LTC|1722043020|71.3918152688|71.401885541|71.3917561377|71.4018734351
2024-07-27 01:18:00|LTC|1722043080|71.4053983747|71.4078866209|71.3926998958|71.3927456043
2024-07-27 01:19:00|LTC|1722043140|71.3927448177|71.3980047252|71.3908848569|71.3980047252
2024-07-27 01:20:00|LTC|1722043200|71.398006197|71.4015064283|71.3969755124|71.3969805804
2024-07-27 01:21:00|LTC|1722043260|71.3969807309|71.3969840865|71.3905915674|71.3915206364
2024-07-27 01:22:00|LTC|1722043320|71.3915241876|71.3963952737|71.3913449746|71.3913449746
2024-07-27 01:23:00|LTC|1722043380|71.3913320772|71.3913320772|71.3630916831|71.3630916831
2024-07-27 01:24:00|LTC|1722043440|71.3630739231|71.3630739231|71.3445788429|71.3472727021
2024-07-27 01:25:00|LTC|1722043500|71.3472781065|71.3523316802|71.3400064318|71.3400064318
2024-07-27 01:26:00|LTC|1722043560|71.3391806723|71.344503927|71.3378910452|71.344503911
2024-07-27 01:27:00|LTC|1722043620|71.3445074957|71.3568917781|71.3421172339|71.3568917781
2024-07-27 01:28:00|LTC|1722043680|71.3554067663|71.3556304016|71.3353112081|71.3353112081
2024-07-27 01:29:00|LTC|1722043740|71.3353110528|71.3353112428|71.3233266815|71.3237130069
2024-07-27 01:30:00|LTC|1722043800|71.3237254377|71.3334295562|71.3237130327|71.333396622
2024-07-27 01:31:00|LTC|1722043860|71.3339491857|71.33696206|71.3312427587|71.336357117
2024-07-27 01:32:00|LTC|1722043920|71.3363553014|71.3363553014|71.3274212936|71.3283263351
2024-07-27 01:33:00|LTC|1722043980|71.3283224925|71.3283224925|71.3082668538|71.3113246043
2024-07-27 01:34:00|LTC|1722044040|71.3129844179|71.321284603|71.312508902|71.321284603
2024-07-27 01:35:00|LTC|1722044100|71.3212855718|71.3287275377|71.3212846588|71.3262828881
2024-07-27 01:36:00|LTC|1722044160|71.3262854777|71.3262854777|71.3099089372|71.3099089583
2024-07-27 01:37:00|LTC|1722044220|71.3099205218|71.3099205218|71.2884631968|71.2983763853
2024-07-27 01:38:00|LTC|1722044280|71.2983744954|71.3037807482|71.2919169596|71.2919169596
2024-07-27 01:39:00|LTC|1722044340|71.2919265965|71.2919265965|71.278216265|71.2782280773
2024-07-27 01:40:00|LTC|1722044400|71.2782297365|71.2816786145|71.2782297365|71.2786132591
2024-07-27 01:41:00|LTC|1722044460|71.2786139445|71.281952588|71.2705964572|71.2816102453
2024-07-27 01:42:00|LTC|1722044520|71.2849158396|71.3014080865|71.2849139172|71.301408071
2024-07-27 01:43:00|LTC|1722044580|71.3014071748|71.3022338858|71.2553381974|71.2553381974
2024-07-27 01:44:00|LTC|1722044640|71.2553193586|71.2557916303|71.237959191|71.2379593515
2024-07-27 01:45:00|LTC|1722044700|71.2387269775|71.2387269775|71.2298852189|71.2298852189
2024-07-27 01:46:00|LTC|1722044760|71.2298862707|71.2298862707|71.2277127136|71.2279143909
2024-07-27 01:47:00|LTC|1722044820|71.2275786568|71.2419630426|71.2244964653|71.2416305351
2024-07-27 01:48:00|LTC|1722044880|71.2424583718|71.2606314746|71.2424558466|71.2606314362
2024-07-27 01:49:00|LTC|1722044940|71.2599825655|71.2617171984|71.2593594354|71.2593594518
2024-07-27 01:50:00|LTC|1722045000|71.2593603088|71.2638137052|71.2593603088|71.2629909079
2024-07-27 01:51:00|LTC|1722045060|71.2629908552|71.2629973418|71.2520657661|71.2531626151
2024-07-27 01:52:00|LTC|1722045120|71.2531661527|71.2531764441|71.2158863775|71.2158863903
2024-07-27 01:53:00|LTC|1722045180|71.2158900547|71.223410682|71.2150950082|71.2234106737
2024-07-27 01:54:00|LTC|1722045240|71.2234057831|71.234115856|71.2234057831|71.2341086637
2024-07-27 01:55:00|LTC|1722045300|71.2341097241|71.2403177517|71.2335949516|71.2344121794
2024-07-27 01:56:00|LTC|1722045360|71.2344198924|71.2344333476|71.2178636351|71.2178636351
2024-07-27 01:57:00|LTC|1722045420|71.2178650775|71.2178650775|71.1899947578|71.1899947578
2024-07-27 01:58:00|LTC|1722045480|71.1900005502|71.1900005502|71.1692790045|71.1692790045
2024-07-27 01:59:00|LTC|1722045540|71.1692618379|71.1692618379|71.1471314167|71.1491288387
2024-07-27 02:00:00|LTC|1722045600|71.1491305131|71.1705646923|71.1479197175|71.1705646923
2024-07-27 02:01:00|LTC|1722045660|71.1705674791|71.1715136969|71.1386111978|71.1393504634
2024-07-27 02:02:00|LTC|1722045720|71.1393539378|71.146734464|71.1330900763|71.1330910975
2024-07-27 02:03:00|LTC|1722045780|71.1330917205|71.1616567381|71.1330917205|71.1559867588
2024-07-27 02:04:00|LTC|1722045840|71.1559858768|71.1559862069|71.148017053|71.148017053
2024-07-27 02:05:00|LTC|1722045900|71.148017304|71.1638812203|71.1480170732|71.1638812203
2024-07-27 02:06:00|LTC|1722045960|71.1638910209|71.1676753394|71.1638910209|71.1669308532
2024-07-27 02:07:00|LTC|1722046020|71.1669297535|71.1672798702|71.1634349236|71.1650852069
2024-07-27 02:08:00|LTC|1722046080|71.1652248345|71.167587187|71.1637748175|71.1637748175
2024-07-27 02:09:00|LTC|1722046140|71.1637742379|71.1658540425|71.1633783642|71.1643113829
2024-07-27 02:10:00|LTC|1722046200|71.1634846881|71.1666317713|71.1624164375|71.1666317467
2024-07-27 02:11:00|LTC|1722046260|71.1666314911|71.1666317265|71.1577889812|71.1582600869
2024-07-27 02:12:00|LTC|1722046320|71.1582619124|71.1585247718|71.1544757698|71.1544849624
2024-07-27 02:13:00|LTC|1722046380|71.1544883487|71.1564551673|71.1536012086|71.1561411356
2024-07-27 02:14:00|LTC|1722046440|71.1561287471|71.1667797156|71.1561039039|71.1667797156
2024-07-27 02:15:00|LTC|1722046500|71.1667785168|71.1724807097|71.1667785168|71.1690193888
2024-07-27 02:16:00|LTC|1722046560|71.1681957512|71.1687907661|71.1612461714|71.1613626027
2024-07-27 02:17:00|LTC|1722046620|71.1613622831|71.1664009558|71.16035569|71.166291652
2024-07-27 02:18:00|LTC|1722046680|71.1662920103|71.1775318498|71.1662642307|71.1775318498
2024-07-27 02:19:00|LTC|1722046740|71.1775378822|71.2030207623|71.1775378822|71.2030207623
2024-07-27 02:20:00|LTC|1722046800|71.2030200436|71.2149767268|71.2030200436|71.2143508493
2024-07-27 02:21:00|LTC|1722046860|71.2155719255|71.2206318946|71.2155719255|71.2205995499
2024-07-27 02:22:00|LTC|1722046920|71.220618245|71.2293146407|71.2205706489|71.2280824361
2024-07-27 02:23:00|LTC|1722046980|71.2280724192|71.2280724192|71.2104134697|71.2110882548
2024-07-27 02:24:00|LTC|1722047040|71.2110876028|71.218504989|71.2110876028|71.218504989
2024-07-27 02:25:00|LTC|1722047100|71.2185174444|71.2436754917|71.2185174444|71.2436754917
2024-07-27 02:26:00|LTC|1722047160|71.2436902868|71.2437113565|71.2389021236|71.2400618926
2024-07-27 02:27:00|LTC|1722047220|71.2400639763|71.248628391|71.2400618608|71.248628391
2024-07-27 02:28:00|LTC|1722047280|71.2486167059|71.2886509524|71.2486167059|71.2876935258
2024-07-27 02:29:00|LTC|1722047340|71.2867546331|71.2915890332|71.282600598|71.282600598
2024-07-27 02:30:00|LTC|1722047400|71.2817730944|71.2817730944|71.2609561262|71.2609561262
2024-07-27 02:31:00|LTC|1722047460|71.2609582934|71.2609582934|71.2237137915|71.2237137915
2024-07-27 02:32:00|LTC|1722047520|71.2237217988|71.2237217988|71.2174910189|71.2174910189
2024-07-27 02:33:00|LTC|1722047580|71.217493288|71.226042142|71.2171281828|71.2260026263
2024-07-27 02:34:00|LTC|1722047640|71.2257329986|71.2257329986|71.2162999437|71.2164206284
2024-07-27 02:35:00|LTC|1722047700|71.2164106459|71.2262852745|71.2150940249|71.2261065983
2024-07-27 02:36:00|LTC|1722047760|71.2261070557|71.2261070557|71.2139536785|71.2189056476
2024-07-27 02:37:00|LTC|1722047820|71.218449905|71.218449905|71.2033133493|71.2033133493
2024-07-27 02:38:00|LTC|1722047880|71.2033143376|71.2037795691|71.1996258651|71.200949901
2024-07-27 02:39:00|LTC|1722047940|71.200939558|71.2015664387|71.1875056532|71.1875056532
2024-07-27 02:40:00|LTC|1722048000|71.187493209|71.1881090928|71.1845821165|71.187634262
2024-07-27 02:41:00|LTC|1722048060|71.1876341287|71.1978196454|71.1876065641|71.1909489007
2024-07-27 02:42:00|LTC|1722048120|71.1909503829|71.1985659565|71.1909282558|71.1979758865
2024-07-27 02:43:00|LTC|1722048180|71.1979755139|71.2056590675|71.1979755139|71.2056590366
2024-07-27 02:44:00|LTC|1722048240|71.2056625123|71.2182896232|71.2056587851|71.2158274187
2024-07-27 02:45:00|LTC|1722048300|71.2149881346|71.2258045052|71.2133752621|71.2258036726
2024-07-27 02:46:00|LTC|1722048360|71.2258036937|71.2349478186|71.2258036937|71.2313362128
2024-07-27 02:47:00|LTC|1722048420|71.2313530202|71.2341585416|71.2289227196|71.2341585416
2024-07-27 02:48:00|LTC|1722048480|71.2341746703|71.2597621762|71.2341746703|71.2591455233
2024-07-27 02:49:00|LTC|1722048540|71.2591677171|71.2687304045|71.2591677171|71.2682332194
2024-07-27 02:50:00|LTC|1722048600|71.2682024142|71.2682326378|71.2638369985|71.2638369985
2024-07-27 02:51:00|LTC|1722048660|71.2637305424|71.2756508543|71.2634202606|71.2754134357
2024-07-27 02:52:00|LTC|1722048720|71.2753373969|71.3390899863|71.2752355474|71.3304473572
2024-07-27 02:53:00|LTC|1722048780|71.3302523353|71.3563073636|71.3287077858|71.3563069874
2024-07-27 02:54:00|LTC|1722048840|71.3562312662|71.3713583973|71.3557724236|71.371356544
2024-07-27 02:55:00|LTC|1722048900|71.3713155016|71.371356544|71.3699810846|71.3699810846
2024-07-27 02:56:00|LTC|1722048960|71.3699471877|71.4240660022|71.3699471877|71.4240660022
2024-07-27 02:57:00|LTC|1722049020|71.4241383728|71.4245961424|71.4185131013|71.4192163691
2024-07-27 02:58:00|LTC|1722049080|71.4192066285|71.4192717321|71.4186672973|71.4188120396
2024-07-27 02:59:00|LTC|1722049140|71.4187531821|71.4387511233|71.4185267689|71.4385433963
2024-07-27 03:00:00|LTC|1722049200|71.4385252767|71.4463169515|71.4384558736|71.4463169515
2024-07-27 03:01:00|LTC|1722049260|71.4463284645|71.4590580135|71.446310605|71.4590580135
2024-07-27 03:02:00|LTC|1722049320|71.4590325285|71.489123247|71.4590325285|71.4891200748
2024-07-27 03:03:00|LTC|1722049380|71.4891099797|71.4928588303|71.4854713658|71.4854713658
2024-07-27 03:04:00|LTC|1722049440|71.4854562288|71.4854694472|71.4773407154|71.477340727
2024-07-27 03:05:00|LTC|1722049500|71.4777680514|71.4778678105|71.476266568|71.477333694
2024-07-27 03:06:00|LTC|1722049560|71.4773333858|71.495664218|71.4773333858|71.4956642015
2024-07-27 03:07:00|LTC|1722049620|71.4956656145|71.4961933755|71.4851181285|71.4851181492
2024-07-27 03:08:00|LTC|1722049680|71.4851149767|71.4851399765|71.4261975187|71.4306094946
2024-07-27 03:09:00|LTC|1722049740|71.4306116984|71.4449292554|71.4306106561|71.4437496238
2024-07-27 03:10:00|LTC|1722049800|71.443460088|71.4440926637|71.4431874861|71.4432704537
2024-07-27 03:11:00|LTC|1722049860|71.4432745199|71.4432745199|71.4133733934|71.4133735949
2024-07-27 03:12:00|LTC|1722049920|71.4133871574|71.4149857966|71.4057470452|71.4057470452
2024-07-27 03:13:00|LTC|1722049980|71.4057810815|71.4057810815|71.4003405455|71.4022362781
2024-07-27 03:14:00|LTC|1722050040|71.4022412487|71.4022412487|71.3939153922|71.3942741779
2024-07-27 03:15:00|LTC|1722050100|71.3942631143|71.3942631143|71.3911460444|71.3923754999
2024-07-27 03:16:00|LTC|1722050160|71.3923685377|71.3965751547|71.3894370523|71.3894370523
2024-07-27 03:17:00|LTC|1722050220|71.3894452189|71.3894452189|71.3869207367|71.3869244526
2024-07-27 03:18:00|LTC|1722050280|71.3869573385|71.3869573385|71.3690445781|71.3697747413
2024-07-27 03:19:00|LTC|1722050340|71.3697792043|71.3697792043|71.3212491717|71.3212549328
2024-07-27 03:20:00|LTC|1722050400|71.320848031|71.320848031|71.2836560486|71.2904293466
2024-07-27 03:21:00|LTC|1722050460|71.2904289688|71.3097664372|71.2904289688|71.3089508692
2024-07-27 03:22:00|LTC|1722050520|71.3099298387|71.3099298387|71.3011467003|71.3060393286
2024-07-27 03:23:00|LTC|1722050580|71.3080457953|71.3303867561|71.3078058386|71.3303867561
2024-07-27 03:24:00|LTC|1722050640|71.3304379074|71.3460229999|71.3304379074|71.3459234466
2024-07-27 03:25:00|LTC|1722050700|71.3466494966|71.3522512157|71.3466494966|71.3522338756
2024-07-27 03:26:00|LTC|1722050760|71.3521793649|71.3523584957|71.3053916868|71.3053916868
2024-07-27 03:27:00|LTC|1722050820|71.3054061233|71.3054061233|71.275945991|71.2774306251
2024-07-27 03:28:00|LTC|1722050880|71.2775044842|71.287941018|71.2775044842|71.2854120468
2024-07-27 03:29:00|LTC|1722050940|71.2845444512|71.3070471259|71.2844341332|71.3070471259
2024-07-27 03:30:00|LTC|1722051000|71.3070437816|71.3077579989|71.302718431|71.3034496524
2024-07-27 03:31:00|LTC|1722051060|71.3034490132|71.3034495695|71.2955708122|71.2969274522
2024-07-27 03:32:00|LTC|1722051120|71.2969275469|71.3178333348|71.2961168865|71.3178332931
2024-07-27 03:33:00|LTC|1722051180|71.3178266374|71.3192565371|71.3026123621|71.3026123621
2024-07-27 03:34:00|LTC|1722051240|71.3026121982|71.3034232267|71.2967219352|71.2967219352
2024-07-27 03:35:00|LTC|1722051300|71.2967209493|71.2967218745|71.2582358685|71.2582358685
2024-07-27 03:36:00|LTC|1722051360|71.2532740816|71.2676366944|71.2449812863|71.2676366944
2024-07-27 03:37:00|LTC|1722051420|71.2676379792|71.2733191845|71.2437205732|71.2439236525
2024-07-27 03:38:00|LTC|1722051480|71.2439260006|71.2439260006|71.2331277422|71.2388329559
2024-07-27 03:39:00|LTC|1722051540|71.2429379721|71.2939415527|71.2429379721|71.2939415123
2024-07-27 03:40:00|LTC|1722051600|71.2963708543|71.2986639426|71.2842201948|71.2842463138
2024-07-27 03:41:00|LTC|1722051660|71.28323243|71.2836960262|71.2574711903|71.2576706203
2024-07-27 03:42:00|LTC|1722051720|71.2576748614|71.257697624|71.2222124608|71.2224802116
2024-07-27 03:43:00|LTC|1722051780|71.2224818459|71.2224818459|71.2122253471|71.212225384
2024-07-27 03:44:00|LTC|1722051840|71.21222688|71.21222688|71.2073275531|71.2110530766
2024-07-27 03:45:00|LTC|1722051900|71.2137489908|71.2204544945|71.2137367953|71.21677804
2024-07-27 03:46:00|LTC|1722051960|71.2166721651|71.2292073434|71.2147192829|71.2292073434
2024-07-27 03:47:00|LTC|1722052020|71.2292069595|71.2374477508|71.2292069595|71.2332831562
2024-07-27 03:48:00|LTC|1722052080|71.2331950574|71.2331950574|71.2164547687|71.2164547687
2024-07-27 03:49:00|LTC|1722052140|71.2164380019|71.2217470857|71.2123096176|71.2198979885
2024-07-27 03:50:00|LTC|1722052200|71.2198834566|71.2198834566|71.1876288684|71.1876288684
2024-07-27 03:51:00|LTC|1722052260|71.186762666|71.1888648931|71.174651294|71.1888648931
2024-07-27 03:52:00|LTC|1722052320|71.1889511184|71.192795657|71.1833864633|71.1839238788
2024-07-27 03:53:00|LTC|1722052380|71.1839207101|71.1876019609|71.1744779925|71.175287537
2024-07-27 03:54:00|LTC|1722052440|71.1752841179|71.1888064718|71.1734819904|71.1881035676
2024-07-27 03:55:00|LTC|1722052500|71.191470543|71.2039826063|71.1914701027|71.2039239526
2024-07-27 03:56:00|LTC|1722052560|71.2041743235|71.2041743235|71.1976133529|71.2005438718
2024-07-27 03:57:00|LTC|1722052620|71.2005449963|71.2005449963|71.197250819|71.200274579
2024-07-27 03:58:00|LTC|1722052680|71.2002831608|71.2003080155|71.1550935215|71.1550935215
2024-07-27 03:59:00|LTC|1722052740|71.1550945297|71.1727134419|71.1509394927|71.1701946883
2024-07-27 04:00:00|LTC|1722052800|71.1693852541|71.1693856081|71.1624174209|71.1689918773
2024-07-27 04:01:00|LTC|1722052860|71.1688490392|71.1747629096|71.1687441214|71.1747629096
2024-07-27 04:02:00|LTC|1722052920|71.1747623863|71.1757668278|71.1732207957|71.1741546145
2024-07-27 04:03:00|LTC|1722052980|71.1764753327|71.2013183505|71.1764753327|71.2013183505
2024-07-27 04:04:00|LTC|1722053040|71.2013162383|71.2068249591|71.2013162383|71.2068249591
2024-07-27 04:05:00|LTC|1722053100|71.2076421902|71.2132733739|71.1988865709|71.1992243361
2024-07-27 04:06:00|LTC|1722053160|71.1992252329|71.1992252329|71.1814122479|71.1836420952
2024-07-27 04:07:00|LTC|1722053220|71.1836425155|71.1885118597|71.1836420873|71.1858462739
2024-07-27 04:08:00|LTC|1722053280|71.1858568738|71.1901684112|71.1857515283|71.1901684112
2024-07-27 04:09:00|LTC|1722053340|71.1901775345|71.1942861317|71.1845290091|71.194286128
2024-07-27 04:10:00|LTC|1722053400|71.1942915596|71.2086326402|71.1942860942|71.2086326402
2024-07-27 04:11:00|LTC|1722053460|71.2086307525|71.2138422928|71.2086307525|71.2138422928
2024-07-27 04:12:00|LTC|1722053520|71.2138407878|71.2312417596|71.2138407878|71.2312417596
2024-07-27 04:13:00|LTC|1722053580|71.2312423942|71.251940138|71.2312423942|71.2518351986
2024-07-27 04:14:00|LTC|1722053640|71.2518294758|71.2591073405|71.2517476543|71.2583369432
2024-07-27 04:15:00|LTC|1722053700|71.25836344|71.278449827|71.25836344|71.2775987171
2024-07-27 04:16:00|LTC|1722053760|71.2776086946|71.2817779496|71.2751503196|71.2817779496
2024-07-27 04:17:00|LTC|1722053820|71.2845569053|71.2879840527|71.271815503|71.271815503
2024-07-27 04:18:00|LTC|1722053880|71.2692504801|71.2692530941|71.2329724703|71.2329725873
2024-07-27 04:19:00|LTC|1722053940|71.2329738223|71.2342912312|71.2285030136|71.2285032059
2024-07-27 04:20:00|LTC|1722054000|71.2285052028|71.2462469697|71.2285032059|71.2462469697
2024-07-27 04:21:00|LTC|1722054060|71.2462490065|71.2604608578|71.2462477197|71.2592393418
2024-07-27 04:22:00|LTC|1722054120|71.259239283|71.2599691327|71.2524158506|71.2524158543
2024-07-27 04:23:00|LTC|1722054180|71.2524160393|71.2524160393|71.248211455|71.2490310144
2024-07-27 04:24:00|LTC|1722054240|71.2490310554|71.2574218405|71.2490273154|71.2574218405
2024-07-27 04:25:00|LTC|1722054300|71.2574243436|71.2633780414|71.2558561845|71.2633780414
2024-07-27 04:26:00|LTC|1722054360|71.2633823362|71.2634234557|71.2451513006|71.2451513006
2024-07-27 04:27:00|LTC|1722054420|71.2451472897|71.2451472897|71.2090817552|71.2090817552
2024-07-27 04:28:00|LTC|1722054480|71.2090835342|71.2091878871|71.2067861751|71.2091807489
2024-07-27 04:29:00|LTC|1722054540|71.2091813173|71.2102285182|71.2077160866|71.2090479606
2024-07-27 04:30:00|LTC|1722054600|71.2090484954|71.2146297001|71.2080534172|71.2146052819
2024-07-27 04:31:00|LTC|1722054660|71.2145995705|71.216461434|71.2143494929|71.216006954
2024-07-27 04:32:00|LTC|1722054720|71.2160049433|71.2240583582|71.2160049433|71.222514619
2024-07-27 04:33:00|LTC|1722054780|71.2225139082|71.2417290391|71.2225139082|71.2417290391
2024-07-27 04:34:00|LTC|1722054840|71.2433641178|71.250456752|71.2433641178|71.250456752
2024-07-27 04:35:00|LTC|1722054900|71.2504541981|71.2613868287|71.2504541981|71.2613868287
2024-07-27 04:36:00|LTC|1722054960|71.2611999642|71.2656578827|71.2258987245|71.2258987245
2024-07-27 04:37:00|LTC|1722055020|71.2244065425|71.2307897096|71.2197022681|71.2307897057
2024-07-27 04:38:00|LTC|1722055080|71.2307902763|71.2394856348|71.2253039686|71.2394856348
2024-07-27 04:39:00|LTC|1722055140|71.2402018428|71.2490363259|71.2402018428|71.2440788737
2024-07-27 04:40:00|LTC|1722055200|71.2440719124|71.251591172|71.2440719124|71.2515909489
2024-07-27 04:41:00|LTC|1722055260|71.2515909022|71.2593761857|71.2515909022|71.2593761857
2024-07-27 04:42:00|LTC|1722055320|71.2602356698|71.2749410849|71.2602356698|71.2749410849
2024-07-27 04:43:00|LTC|1722055380|71.2749639816|71.2917395906|71.2749639816|71.2917395906
2024-07-27 04:44:00|LTC|1722055440|71.2917393727|71.2917396213|71.2845179424|71.2877130428
2024-07-27 04:45:00|LTC|1722055500|71.2877092996|71.3144594856|71.2877092996|71.3136395311
2024-07-27 04:46:00|LTC|1722055560|71.3122037565|71.3200034499|71.3121982509|71.3197138916
2024-07-27 04:47:00|LTC|1722055620|71.3197472232|71.324597242|71.3197472232|71.3242451103
2024-07-27 04:48:00|LTC|1722055680|71.3242679048|71.324401175|71.316080618|71.3171604924
2024-07-27 04:49:00|LTC|1722055740|71.3171755342|71.3220929529|71.3138048498|71.3159571062
2024-07-27 04:50:00|LTC|1722055800|71.3158167835|71.3304982061|71.3150625498|71.3304973329
2024-07-27 04:51:00|LTC|1722055860|71.3304987841|71.3315327938|71.3238111401|71.3246298916
2024-07-27 04:52:00|LTC|1722055920|71.3246278456|71.3246299099|71.3185642133|71.321776348
2024-07-27 04:53:00|LTC|1722055980|71.3217895805|71.3316719171|71.3217895805|71.3276125828
2024-07-27 04:54:00|LTC|1722056040|71.3292229536|71.3326470282|71.3290802423|71.3290862092
2024-07-27 04:55:00|LTC|1722056100|71.3290887501|71.3364952136|71.3259368568|71.3259368568
2024-07-27 04:56:00|LTC|1722056160|71.3253717164|71.3253717164|71.2951694282|71.2951694356
2024-07-27 04:57:00|LTC|1722056220|71.2951699757|71.2951699757|71.2813429831|71.2839010238
2024-07-27 04:58:00|LTC|1722056280|71.2838990069|71.3395291274|71.2838976694|71.3395291274
2024-07-27 04:59:00|LTC|1722056340|71.3395290247|71.3396868484|71.3367019995|71.3368318208
2024-07-27 05:00:00|LTC|1722056400|71.3368288732|71.3419356724|71.3368288732|71.3419356724
2024-07-27 05:01:00|LTC|1722056460|71.3419537519|71.3478791354|71.3419537519|71.3469986042
2024-07-27 05:02:00|LTC|1722056520|71.347010439|71.347205142|71.3289503792|71.3289609779
2024-07-27 05:03:00|LTC|1722056580|71.3289589194|71.3289589194|71.3227575308|71.3227575308
2024-07-27 05:04:00|LTC|1722056640|71.3227573716|71.3464427372|71.3226912851|71.3464427372
2024-07-27 05:05:00|LTC|1722056700|71.3465685302|71.3473920415|71.3372866748|71.3372866748
2024-07-27 05:06:00|LTC|1722056760|71.337654741|71.3429874999|71.331180346|71.3429874885
2024-07-27 05:07:00|LTC|1722056820|71.3454389489|71.3546439028|71.3454389489|71.3546439028
2024-07-27 05:08:00|LTC|1722056880|71.3546561261|71.3570531162|71.352018495|71.3570531162
2024-07-27 05:09:00|LTC|1722056940|71.357056776|71.3654198254|71.357056776|71.3571221002
2024-07-27 05:10:00|LTC|1722057000|71.3553917989|71.3554330803|71.3512022215|71.3521724415
2024-07-27 05:11:00|LTC|1722057060|71.3521790704|71.3521864005|71.3248556715|71.3251789035
2024-07-27 05:12:00|LTC|1722057120|71.326224388|71.3669536905|71.3256079292|71.3669536905
2024-07-27 05:13:00|LTC|1722057180|71.3680106933|71.3699780684|71.3680033024|71.36860345
2024-07-27 05:14:00|LTC|1722057240|71.3686025617|71.3727531041|71.368100038|71.3727531041
2024-07-27 05:15:00|LTC|1722057300|71.3727530202|71.3806803773|71.3727525586|71.377263065
2024-07-27 05:16:00|LTC|1722057360|71.377278336|71.3784729436|71.3661147159|71.3661147159
2024-07-27 05:17:00|LTC|1722057420|71.3660090545|71.3660090545|71.3502835102|71.3612691216
2024-07-27 05:18:00|LTC|1722057480|71.3612680003|71.3694059346|71.3606614802|71.3606616756
2024-07-27 05:19:00|LTC|1722057540|71.3606605661|71.3617967824|71.3483876023|71.3483876154
2024-07-27 05:20:00|LTC|1722057600|71.3483871509|71.3483875151|71.328293708|71.344915063
2024-07-27 05:21:00|LTC|1722057660|71.3478295315|71.364099977|71.3478243863|71.364099977
2024-07-27 05:22:00|LTC|1722057720|71.3640953979|71.3922411584|71.3640953979|71.3922411555
2024-07-27 05:23:00|LTC|1722057780|71.3922367727|71.3938203757|71.3922367727|71.3933472578
2024-07-27 05:24:00|LTC|1722057840|71.3933394767|71.3972810711|71.3933394767|71.3972809671
2024-07-27 05:25:00|LTC|1722057900|71.3972776112|71.4005625287|71.3972776112|71.4005625287
2024-07-27 05:26:00|LTC|1722057960|71.4006449781|71.4014553894|71.3940735416|71.394102959
2024-07-27 05:27:00|LTC|1722058020|71.3941139523|71.3996023382|71.391132479|71.3991500588
2024-07-27 05:28:00|LTC|1722058080|71.3985615224|71.4030329819|71.3984529603|71.4030329819
2024-07-27 05:29:00|LTC|1722058140|71.4030493173|71.4163440716|71.4025158858|71.4163440716
2024-07-27 05:30:00|LTC|1722058200|71.416345907|71.4300645214|71.416343697|71.4300645214
2024-07-27 05:31:00|LTC|1722058260|71.4300639856|71.4372709668|71.4080419392|71.4080419392
2024-07-27 05:32:00|LTC|1722058320|71.4080359993|71.4080359993|71.4044407051|71.4066182306
2024-07-27 05:33:00|LTC|1722058380|71.4066181557|71.4092065453|71.4057930337|71.4092022329
2024-07-27 05:34:00|LTC|1722058440|71.4092029565|71.4100625182|71.4064779443|71.4083755262
2024-07-27 05:35:00|LTC|1722058500|71.4090720547|71.4096667223|71.4053005704|71.40613097
2024-07-27 05:36:00|LTC|1722058560|71.4061290996|71.4069548621|71.3732521196|71.3732521196
2024-07-27 05:37:00|LTC|1722058620|71.3732532716|71.3732532716|71.3576967899|71.3576967899
2024-07-27 05:38:00|LTC|1722058680|71.3576977804|71.369171195|71.3568586339|71.369171195
2024-07-27 05:39:00|LTC|1722058740|71.3691723772|71.380934487|71.369171195|71.3801143553
2024-07-27 05:40:00|LTC|1722058800|71.3801123166|71.3801143553|71.3638433639|71.3640862102
2024-07-27 05:41:00|LTC|1722058860|71.3640865362|71.3640865362|71.3373245158|71.3373245158
2024-07-27 05:42:00|LTC|1722058920|71.3373173633|71.3373248118|71.3140948668|71.3140961846
2024-07-27 05:43:00|LTC|1722058980|71.3149151544|71.3165454198|71.3013032306|71.3013032306
2024-07-27 05:44:00|LTC|1722059040|71.3004195002|71.3004195002|71.2886551097|71.2886551097
2024-07-27 05:45:00|LTC|1722059100|71.288671966|71.288671966|71.2862263361|71.2862590496
2024-07-27 05:46:00|LTC|1722059160|71.2862747163|71.2865508584|71.2798425367|71.2798458825
2024-07-27 05:47:00|LTC|1722059220|71.2798292708|71.2799859205|71.2610023893|71.2610081468
2024-07-27 05:48:00|LTC|1722059280|71.2610137944|71.2610137944|71.250942179|71.250942179
2024-07-27 05:49:00|LTC|1722059340|71.2509246306|71.2509246306|71.2267614231|71.2275725513
2024-07-27 05:50:00|LTC|1722059400|71.2275768958|71.2275768958|71.2251220026|71.2251220026
2024-07-27 05:51:00|LTC|1722059460|71.2251058051|71.2269949334|71.2251058051|71.2263801812
2024-07-27 05:52:00|LTC|1722059520|71.2263772044|71.2270314424|71.2220885867|71.2220885867
2024-07-27 05:53:00|LTC|1722059580|71.2220769703|71.2220769703|71.2100580936|71.2100580936
2024-07-27 05:54:00|LTC|1722059640|71.2100570297|71.2100570297|71.2039261282|71.2039261282
2024-07-27 05:55:00|LTC|1722059700|71.2030383839|71.2117360549|71.20300356|71.2116802045
2024-07-27 05:56:00|LTC|1722059760|71.2116679024|71.220095527|71.2116523652|71.220095527
2024-07-27 05:57:00|LTC|1722059820|71.2200958436|71.2260338549|71.2197972799|71.2260338549
2024-07-27 05:58:00|LTC|1722059880|71.2260339053|71.2261357032|71.2109150459|71.2109150946
2024-07-27 05:59:00|LTC|1722059940|71.2109150504|71.2109150946|71.195721192|71.1957212328
2024-07-27 06:00:00|LTC|1722060000|71.1965415902|71.2334318804|71.1965377989|71.2320813079
2024-07-27 06:01:00|LTC|1722060060|71.2320775233|71.2320775233|71.2076401318|71.2081471977
2024-07-27 06:02:00|LTC|1722060120|71.2081474351|71.2264260192|71.2081474351|71.2264260192
2024-07-27 06:03:00|LTC|1722060180|71.2264256374|71.235881551|71.2264256374|71.2358815432
2024-07-27 06:04:00|LTC|1722060240|71.2358790415|71.2406041707|71.2358790415|71.2406041707
2024-07-27 06:05:00|LTC|1722060300|71.2406039451|71.2494161825|71.2406038461|71.2465247662
2024-07-27 06:06:00|LTC|1722060360|71.2457077727|71.2502122308|71.2437945091|71.2502122242
2024-07-27 06:07:00|LTC|1722060420|71.2502057931|71.2507434944|71.2463353337|71.2486047395
2024-07-27 06:08:00|LTC|1722060480|71.2495903103|71.2536667646|71.2495903103|71.2518585595
2024-07-27 06:09:00|LTC|1722060540|71.2518582123|71.2523203463|71.2499422229|71.2499422229
2024-07-27 06:10:00|LTC|1722060600|71.2499558426|71.2590622117|71.2488023934|71.2590617966
2024-07-27 06:11:00|LTC|1722060660|71.2590576273|71.2590617966|71.2512107962|71.2541662046
2024-07-27 06:12:00|LTC|1722060720|71.2549405452|71.2690271199|71.2549405452|71.2653226706
2024-07-27 06:13:00|LTC|1722060780|71.2660601597|71.2782163371|71.2660601597|71.2782163371
2024-07-27 06:14:00|LTC|1722060840|71.2774058232|71.2774853773|71.2694042251|71.2694522147
2024-07-27 06:15:00|LTC|1722060900|71.2694674437|71.2700673965|71.2629395902|71.2700673965
2024-07-27 06:16:00|LTC|1722060960|71.2700769775|71.2746568192|71.2700769775|71.2746568192
2024-07-27 06:17:00|LTC|1722061020|71.2744713943|71.294197111|71.2732273176|71.294197111
2024-07-27 06:18:00|LTC|1722061080|71.2942289125|71.3184222366|71.2942289125|71.3184222366
2024-07-27 06:19:00|LTC|1722061140|71.3184144277|71.3211401705|71.3184144277|71.3203703904
2024-07-27 06:20:00|LTC|1722061200|71.3203693386|71.3235591575|71.3153859856|71.3153860385
2024-07-27 06:21:00|LTC|1722061260|71.3145664006|71.3145707315|71.3108804049|71.3108898514
2024-07-27 06:22:00|LTC|1722061320|71.3108913102|71.3119300268|71.3076728571|71.3103009051
2024-07-27 06:23:00|LTC|1722061380|71.3102954303|71.3144664432|71.3102954303|71.3144202266
2024-07-27 06:24:00|LTC|1722061440|71.3144061552|71.3181371302|71.3143385462|71.3181371302
2024-07-27 06:25:00|LTC|1722061500|71.3181396934|71.3190394507|71.3070644049|71.3070690141
2024-07-27 06:26:00|LTC|1722061560|71.307069867|71.3086897|71.2851359204|71.2859021826
2024-07-27 06:27:00|LTC|1722061620|71.2858935979|71.2917921302|71.2851103907|71.2851103907
2024-07-27 06:28:00|LTC|1722061680|71.2851026171|71.2856317112|71.2811822871|71.2835997819
2024-07-27 06:29:00|LTC|1722061740|71.2836414187|71.2869209601|71.2836414187|71.2842908648
2024-07-27 06:30:00|LTC|1722061800|71.2842910303|71.2845630132|71.2800076899|71.2831299892
2024-07-27 06:31:00|LTC|1722061860|71.2831309816|71.2867977556|71.2826225829|71.2826225829
2024-07-27 06:32:00|LTC|1722061920|71.2827440887|71.2827440887|71.2694816924|71.2705313347
2024-07-27 06:33:00|LTC|1722061980|71.2705314002|71.2846548553|71.2705314002|71.2846548553
2024-07-27 06:34:00|LTC|1722062040|71.2846603073|71.2846603073|71.2828340068|71.2831082186
2024-07-27 06:35:00|LTC|1722062100|71.2831098657|71.2843797642|71.2816520834|71.2816520834
2024-07-27 06:36:00|LTC|1722062160|71.2816524912|71.2818589031|71.279445631|71.2818589031
2024-07-27 06:37:00|LTC|1722062220|71.2818586206|71.3070270895|71.2818586206|71.3070264596
2024-07-27 06:38:00|LTC|1722062280|71.3070236348|71.3137057898|71.3070236348|71.312524443
2024-07-27 06:39:00|LTC|1722062340|71.312523103|71.3128516705|71.3087367204|71.3128515589
2024-07-27 06:40:00|LTC|1722062400|71.3128632587|71.3128632587|71.3110707223|71.3127630902
2024-07-27 06:41:00|LTC|1722062460|71.3127728438|71.3207713504|71.3119564991|71.3207713504
2024-07-27 06:42:00|LTC|1722062520|71.3207711081|71.3298831577|71.3200257324|71.3298831577
2024-07-27 06:43:00|LTC|1722062580|71.3299045421|71.3340644555|71.328139881|71.3324264941
2024-07-27 06:44:00|LTC|1722062640|71.3324253705|71.3421967248|71.3324253705|71.3404193794
2024-07-27 06:45:00|LTC|1722062700|71.3387871343|71.3387871343|71.3301684338|71.3301686446
2024-07-27 06:46:00|LTC|1722062760|71.3301684879|71.3545245221|71.3293427679|71.3545245221
2024-07-27 06:47:00|LTC|1722062820|71.3611506242|71.3766161009|71.3611506242|71.3749071922
2024-07-27 06:48:00|LTC|1722062880|71.374893803|71.3754643839|71.3729077017|71.3735620315
2024-07-27 06:49:00|LTC|1722062940|71.3735569611|71.3735621283|71.3492701017|71.3493149866
2024-07-27 06:50:00|LTC|1722063000|71.345983326|71.3460100212|71.3361950153|71.3378067908
2024-07-27 06:51:00|LTC|1722063060|71.3378067403|71.3392952536|71.3330564952|71.3330564952
2024-07-27 06:52:00|LTC|1722063120|71.3330546489|71.3357147846|71.3330489761|71.3357147732
2024-07-27 06:53:00|LTC|1722063180|71.3357146982|71.3506282588|71.3357146982|71.3506282588
2024-07-27 06:54:00|LTC|1722063240|71.3506278629|71.3565106617|71.350627853|71.3564794708
2024-07-27 06:55:00|LTC|1722063300|71.3573334114|71.3715507576|71.3573334114|71.3715507576
2024-07-27 06:56:00|LTC|1722063360|71.3715539084|71.3790123019|71.3715507138|71.3790117895
2024-07-27 06:57:00|LTC|1722063420|71.3793593355|71.3802280966|71.3793593355|71.3795646886
2024-07-27 06:58:00|LTC|1722063480|71.3795729718|71.379606033|71.3775577938|71.3784954816
2024-07-27 06:59:00|LTC|1722063540|71.378503666|71.3854382805|71.378503666|71.3853037322
2024-07-27 07:00:00|LTC|1722063600|71.3853096365|71.3904534231|71.3853096365|71.3904534231
2024-07-27 07:01:00|LTC|1722063660|71.3904498743|71.4016180481|71.3904498743|71.3997631667
2024-07-27 07:02:00|LTC|1722063720|71.3997720421|71.4088453179|71.3993949206|71.4088453179
2024-07-27 07:03:00|LTC|1722063780|71.408856213|71.4108454561|71.408856213|71.410380831
2024-07-27 07:04:00|LTC|1722063840|71.410379953|71.4215181655|71.410379953|71.4212510537
2024-07-27 07:05:00|LTC|1722063900|71.4213317018|71.4332876603|71.4213317018|71.4332871626
2024-07-27 07:06:00|LTC|1722063960|71.4332865057|71.4357548829|71.4332865057|71.4352695078
2024-07-27 07:07:00|LTC|1722064020|71.4352686493|71.4386407322|71.4322715645|71.4386407322
2024-07-27 07:08:00|LTC|1722064080|71.4386409511|71.4415189365|71.4370066643|71.4415189124
2024-07-27 07:09:00|LTC|1722064140|71.4411663484|71.4448856644|71.4402427003|71.4448854623
2024-07-27 07:10:00|LTC|1722064200|71.4448805689|71.4517905835|71.4448805689|71.4486067461
2024-07-27 07:11:00|LTC|1722064260|71.4487520173|71.4519915898|71.4398404538|71.4429612197
2024-07-27 07:12:00|LTC|1722064320|71.4429561083|71.4446236397|71.430627285|71.430627285
2024-07-27 07:13:00|LTC|1722064380|71.4306261088|71.4306273796|71.4143035129|71.4143035129
2024-07-27 07:14:00|LTC|1722064440|71.414304328|71.4147735478|71.3871881623|71.3872606226
2024-07-27 07:15:00|LTC|1722064500|71.3872618168|71.3919804732|71.3829094972|71.3845086066
2024-07-27 07:16:00|LTC|1722064560|71.3845077576|71.3845108791|71.3795806187|71.3828969754
2024-07-27 07:17:00|LTC|1722064620|71.3828985206|71.384558918|71.3716416133|71.3716416133
2024-07-27 07:18:00|LTC|1722064680|71.3724753425|71.383598555|71.371362451|71.383598555
2024-07-27 07:19:00|LTC|1722064740|71.3836000482|71.3937099578|71.383249374|71.3936884862
2024-07-27 07:20:00|LTC|1722064800|71.3936794446|71.394498216|71.3878393898|71.3878393898
2024-07-27 07:21:00|LTC|1722064860|71.3878291307|71.3926621749|71.3845335218|71.3926621749
2024-07-27 07:22:00|LTC|1722064920|71.3926520227|71.394940207|71.3858015446|71.3934681771
2024-07-27 07:23:00|LTC|1722064980|71.3934704047|71.4266254008|71.3934681751|71.4266235628
2024-07-27 07:24:00|LTC|1722065040|71.426616525|71.4322472088|71.426616525|71.4280854653
2024-07-27 07:25:00|LTC|1722065100|71.428084312|71.428084312|71.4212926487|71.4216735832
2024-07-27 07:26:00|LTC|1722065160|71.4216808069|71.4250010114|71.4216808069|71.4250010114
2024-07-27 07:27:00|LTC|1722065220|71.4250071755|71.4464904929|71.4250071755|71.4464904929
2024-07-27 07:28:00|LTC|1722065280|71.4465096018|71.4702610889|71.4465096018|71.4702610889
2024-07-27 07:29:00|LTC|1722065340|71.4702883498|71.4726208851|71.4677378518|71.4685156989
2024-07-27 07:30:00|LTC|1722065400|71.4684982472|71.4910745897|71.4684982472|71.4910745897
2024-07-27 07:31:00|LTC|1722065460|71.4910836411|71.4953794595|71.4910718175|71.4953794595
2024-07-27 07:32:00|LTC|1722065520|71.4954575454|71.5222780435|71.4954575454|71.5194789657
2024-07-27 07:33:00|LTC|1722065580|71.5195280904|71.5195280904|71.5129789396|71.5129789396
2024-07-27 07:34:00|LTC|1722065640|71.51296718|71.5182818835|71.5101745415|71.5182818835
2024-07-27 07:35:00|LTC|1722065700|71.5182907401|71.519218639|71.5163659614|71.517169447
2024-07-27 07:36:00|LTC|1722065760|71.5171756543|71.5202395785|71.5162052631|71.5202395785
2024-07-27 07:37:00|LTC|1722065820|71.5219537667|71.5280047248|71.5219537667|71.5241207653
2024-07-27 07:38:00|LTC|1722065880|71.524133137|71.5241838244|71.5076518465|71.5085737816
2024-07-27 07:39:00|LTC|1722065940|71.5103027061|71.5176606661|71.5096477709|71.5176606661
2024-07-27 07:40:00|LTC|1722066000|71.517661311|71.5256608857|71.517661311|71.525101049
2024-07-27 07:41:00|LTC|1722066060|71.5262845815|71.5276863794|71.52552168|71.5276863311
2024-07-27 07:42:00|LTC|1722066120|71.5276870829|71.5352970974|71.5276870829|71.5345151091
2024-07-27 07:43:00|LTC|1722066180|71.534533173|71.5371296437|71.534533173|71.5370403193
2024-07-27 07:44:00|LTC|1722066240|71.5370378497|71.5383256873|71.5358373027|71.5383256873
2024-07-27 07:45:00|LTC|1722066300|71.5383251652|71.5383772885|71.5371929465|71.5371970392
2024-07-27 07:46:00|LTC|1722066360|71.5372002744|71.5406561826|71.5372002744|71.54039993
2024-07-27 07:47:00|LTC|1722066420|71.5404152115|71.5409288852|71.5364536755|71.5364563102
2024-07-27 07:48:00|LTC|1722066480|71.5364585254|71.5364641247|71.5318250948|71.5318300299
2024-07-27 07:49:00|LTC|1722066540|71.5319900589|71.5322209481|71.5224661938|71.5224661938
2024-07-27 07:50:00|LTC|1722066600|71.5224980582|71.5232162528|71.5205623045|71.5232162278
2024-07-27 07:51:00|LTC|1722066660|71.5232164244|71.5257558|71.5185627459|71.5185627485
2024-07-27 07:52:00|LTC|1722066720|71.5185630611|71.5185630611|71.5073330682|71.5073330682
2024-07-27 07:53:00|LTC|1722066780|71.5073339808|71.5235492498|71.5038901638|71.521060054
2024-07-27 07:54:00|LTC|1722066840|71.5210597028|71.521060054|71.5151457776|71.5151457776
2024-07-27 07:55:00|LTC|1722066900|71.515145435|71.515145435|71.5078701014|71.5078701016
2024-07-27 07:56:00|LTC|1722066960|71.5078704666|71.5078704666|71.5011515975|71.5020595273
2024-07-27 07:57:00|LTC|1722067020|71.5020600556|71.505203403|71.502059556|71.5034706122
2024-07-27 07:58:00|LTC|1722067080|71.5028236507|71.5028237967|71.4871029415|71.4871029415
2024-07-27 07:59:00|LTC|1722067140|71.4870985065|71.4870985065|71.4785879209|71.4838450395
2024-07-27 08:00:00|LTC|1722067200|71.4834300585|71.4912987466|71.4834293272|71.4841220057
2024-07-27 08:01:00|LTC|1722067260|71.4841270751|71.4847556607|71.4777077285|71.4847556607
2024-07-27 08:02:00|LTC|1722067320|71.4847576683|71.4935542585|71.4847576683|71.4935542583
2024-07-27 08:03:00|LTC|1722067380|71.49355424|71.5184697636|71.49355424|71.5184672475
2024-07-27 08:04:00|LTC|1722067440|71.5192950646|71.5230444692|71.5192812629|71.5230444692
2024-07-27 08:05:00|LTC|1722067500|71.5230439992|71.5289400103|71.5230439992|71.5289400103
2024-07-27 08:06:00|LTC|1722067560|71.5298020883|71.5352751982|71.5298020883|71.5340628281
2024-07-27 08:07:00|LTC|1722067620|71.5340847527|71.5361441858|71.5333321836|71.5334406015
2024-07-27 08:08:00|LTC|1722067680|71.5334771852|71.5337267065|71.5311920444|71.5320427175
2024-07-27 08:09:00|LTC|1722067740|71.5320489115|71.5338830647|71.5306536254|71.5309154765
2024-07-27 08:10:00|LTC|1722067800|71.5283774861|71.5295615582|71.5275472636|71.5286120919
2024-07-27 08:11:00|LTC|1722067860|71.5274675541|71.5290890844|71.5264917102|71.5290890844
2024-07-27 08:12:00|LTC|1722067920|71.52909193|71.533803192|71.5290895843|71.5295312574
2024-07-27 08:13:00|LTC|1722067980|71.5277461044|71.5277461643|71.5150853705|71.5192371241
2024-07-27 08:14:00|LTC|1722068040|71.5192361424|71.5276579846|71.5192333434|71.5276579846
2024-07-27 08:15:00|LTC|1722068100|71.5268962721|71.5332573695|71.5268571639|71.5322903237
2024-07-27 08:16:00|LTC|1722068160|71.5322943028|71.5339487387|71.5200610859|71.5200615255
2024-07-27 08:17:00|LTC|1722068220|71.5200613601|71.5200613601|71.5091345563|71.5095150703
2024-07-27 08:18:00|LTC|1722068280|71.5095151936|71.5154579197|71.5094279216|71.5154021231
2024-07-27 08:19:00|LTC|1722068340|71.51540056|71.5288722378|71.51539921|71.5288722378
2024-07-27 08:20:00|LTC|1722068400|71.5288740804|71.5289002498|71.5262035794|71.5262035794
2024-07-27 08:21:00|LTC|1722068460|71.5262117099|71.5314468167|71.5262035504|71.5314468167
2024-07-27 08:22:00|LTC|1722068520|71.5314570757|71.5316500419|71.5165140238|71.5165221574
2024-07-27 08:23:00|LTC|1722068580|71.5165300991|71.516996611|71.5158281949|71.516996611
2024-07-27 08:24:00|LTC|1722068640|71.5170028478|71.5191870837|71.5170028478|71.5182597118
2024-07-27 08:25:00|LTC|1722068700|71.5182665219|71.5200643349|71.4869762852|71.4869762852
2024-07-27 08:26:00|LTC|1722068760|71.4869781854|71.4869781854|71.4673597676|71.4686123206
2024-07-27 08:27:00|LTC|1722068820|71.468614263|71.4749085954|71.4686116652|71.4700440685
2024-07-27 08:28:00|LTC|1722068880|71.4700718758|71.4746027621|71.4696463178|71.4737855305
2024-07-27 08:29:00|LTC|1722068940|71.4738967773|71.4747052718|71.4716223146|71.4716223146
2024-07-27 08:30:00|LTC|1722069000|71.4716554626|71.4716554626|71.4649838653|71.4649838653
2024-07-27 08:31:00|LTC|1722069060|71.4650013666|71.4650013666|71.4594701498|71.459482453
2024-07-27 08:32:00|LTC|1722069120|71.4594926315|71.4595146847|71.4570180327|71.4588442784
2024-07-27 08:33:00|LTC|1722069180|71.4588526634|71.4588918781|71.4522722082|71.4523023931
2024-07-27 08:34:00|LTC|1722069240|71.452305045|71.4523076807|71.4492589504|71.4503696302
2024-07-27 08:35:00|LTC|1722069300|71.4503692297|71.451978997|71.4501901266|71.4519694743
2024-07-27 08:36:00|LTC|1722069360|71.4519780545|71.4519787257|71.4483619758|71.4483619758
2024-07-27 08:37:00|LTC|1722069420|71.4483625963|71.4483625963|71.4412307393|71.4426493718
2024-07-27 08:38:00|LTC|1722069480|71.4426703642|71.4435618725|71.4379886781|71.4379886781
2024-07-27 08:39:00|LTC|1722069540|71.4379908085|71.4379908085|71.4306660478|71.4306660478
2024-07-27 08:40:00|LTC|1722069600|71.4306671537|71.4332918922|71.4287452396|71.4287452396
2024-07-27 08:41:00|LTC|1722069660|71.4287323569|71.4287323569|71.4208303512|71.4208303512
2024-07-27 08:42:00|LTC|1722069720|71.4208143235|71.4208143235|71.4072950903|71.4080107339
2024-07-27 08:43:00|LTC|1722069780|71.4080111315|71.4097788382|71.4008515481|71.4014486639
2024-07-27 08:44:00|LTC|1722069840|71.4014493729|71.4014493729|71.3923742003|71.3923744128
2024-07-27 08:45:00|LTC|1722069900|71.3914367176|71.3915935103|71.3815620847|71.3879427758
2024-07-27 08:46:00|LTC|1722069960|71.3879354455|71.4207411246|71.3879354455|71.4200300167
2024-07-27 08:47:00|LTC|1722070020|71.4200309324|71.4402402518|71.4200299876|71.4402402518
2024-07-27 08:48:00|LTC|1722070080|71.440238022|71.4451798688|71.440238022|71.4430566673
2024-07-27 08:49:00|LTC|1722070140|71.4430636397|71.4438439348|71.4307440838|71.4307440838
2024-07-27 08:50:00|LTC|1722070200|71.4307536678|71.4307969136|71.4140327191|71.4140934112
2024-07-27 08:51:00|LTC|1722070260|71.4141007075|71.4141007075|71.4062392141|71.4100377053
2024-07-27 08:52:00|LTC|1722070320|71.4100428296|71.4182833237|71.4100428296|71.4157125094
2024-07-27 08:53:00|LTC|1722070380|71.4157184559|71.438515493|71.414827655|71.438515493
2024-07-27 08:54:00|LTC|1722070440|71.4385086748|71.4495470313|71.4385086748|71.4478229867
2024-07-27 08:55:00|LTC|1722070500|71.4478242274|71.4507317434|71.4472255959|71.4472255959
2024-07-27 08:56:00|LTC|1722070560|71.4472184785|71.451998215|71.4471329013|71.451998215
2024-07-27 08:57:00|LTC|1722070620|71.452010324|71.4756308981|71.452010324|71.4756308981
2024-07-27 08:58:00|LTC|1722070680|71.4791357596|71.4908475944|71.4790121279|71.4900165791
2024-07-27 08:59:00|LTC|1722070740|71.4900175198|71.4928671841|71.4880628491|71.4928671841
2024-07-27 09:00:00|LTC|1722070800|71.4928665631|71.4929495605|71.4921151805|71.4921178704
2024-07-27 09:01:00|LTC|1722070860|71.4921020892|71.4921020892|71.4859397496|71.486771043
2024-07-27 09:02:00|LTC|1722070920|71.4867681542|71.4867710555|71.4820838488|71.4828774014
2024-07-27 09:03:00|LTC|1722070980|71.4828864052|71.4852745693|71.4813075275|71.4852745693
2024-07-27 09:04:00|LTC|1722071040|71.4852753765|71.4892219681|71.4852753765|71.4892219681
2024-07-27 09:05:00|LTC|1722071100|71.4900741127|71.4969343127|71.4900741127|71.4947240461
2024-07-27 09:06:00|LTC|1722071160|71.4947338506|71.4950303429|71.4754635142|71.4754635142
2024-07-27 09:07:00|LTC|1722071220|71.4754640958|71.4756404862|71.4573527963|71.457352822
2024-07-27 09:08:00|LTC|1722071280|71.4573530849|71.4575409687|71.4423315895|71.4423317312
2024-07-27 09:09:00|LTC|1722071340|71.4423303238|71.4426172479|71.4400463246|71.4418347439
2024-07-27 09:10:00|LTC|1722071400|71.4451277525|71.4610107181|71.4450964068|71.4610107181
2024-07-27 09:11:00|LTC|1722071460|71.4609990407|71.4977825975|71.4609272393|71.4977825862
2024-07-27 09:12:00|LTC|1722071520|71.4977825345|71.5190392465|71.4977825345|71.5173779642
2024-07-27 09:13:00|LTC|1722071580|71.5173768881|71.5204641713|71.5162988068|71.517962205
2024-07-27 09:14:00|LTC|1722071640|71.5179614226|71.5271498966|71.5168772055|71.5271498966
2024-07-27 09:15:00|LTC|1722071700|71.5271503481|71.5352063717|71.5271503481|71.5352063717
2024-07-27 09:16:00|LTC|1722071760|71.5352232707|71.5383913344|71.5352232707|71.5383913344
2024-07-27 09:17:00|LTC|1722071820|71.5384491199|71.5384491199|71.533244658|71.5341067995
2024-07-27 09:18:00|LTC|1722071880|71.5341236619|71.5344869641|71.5286749237|71.5287168554
2024-07-27 09:19:00|LTC|1722071940|71.5287250623|71.5322846875|71.5287250623|71.5322846875
2024-07-27 09:20:00|LTC|1722072000|71.5322966378|71.533129832|71.5306020155|71.5308608262
2024-07-27 09:21:00|LTC|1722072060|71.5308661901|71.5341911838|71.5308661901|71.5311525108
2024-07-27 09:22:00|LTC|1722072120|71.5311545819|71.5316589622|71.5289459579|71.5300763377
2024-07-27 09:23:00|LTC|1722072180|71.5300786671|71.5396747398|71.5300763563|71.5388428786
2024-07-27 09:24:00|LTC|1722072240|71.5388421431|71.5388428638|71.5332602197|71.5361546834
2024-07-27 09:25:00|LTC|1722072300|71.5361527417|71.536763558|71.5353205404|71.536763558
2024-07-27 09:26:00|LTC|1722072360|71.5367643731|71.5488794618|71.5367643731|71.5488793667
2024-07-27 09:27:00|LTC|1722072420|71.5488780456|71.5498027457|71.5487350418|71.5490401969
2024-07-27 09:28:00|LTC|1722072480|71.54905355|71.5491081052|71.5462688071|71.5467561727
2024-07-27 09:29:00|LTC|1722072540|71.5467755359|71.5468207747|71.5452744421|71.5456724844
2024-07-27 09:30:00|LTC|1722072600|71.545682055|71.5536937525|71.545682055|71.5531262619
2024-07-27 09:31:00|LTC|1722072660|71.5531216294|71.5558975012|71.5518755167|71.5518755167
2024-07-27 09:32:00|LTC|1722072720|71.551904008|71.5519812982|71.5403155229|71.540390323
2024-07-27 09:33:00|LTC|1722072780|71.5403926777|71.5446102561|71.5403926777|71.5446099156
2024-07-27 09:34:00|LTC|1722072840|71.5446033094|71.5451293437|71.5418567137|71.5418567137
2024-07-27 09:35:00|LTC|1722072900|71.5418571454|71.5418571454|71.540193521|71.5403198857
2024-07-27 09:36:00|LTC|1722072960|71.5403197566|71.5412495673|71.5393756476|71.5412495673
2024-07-27 09:37:00|LTC|1722073020|71.5412494823|71.5412495512|71.5387125685|71.5387188102
2024-07-27 09:38:00|LTC|1722073080|71.5387224061|71.5396740527|71.5371406046|71.5387426677
2024-07-27 09:39:00|LTC|1722073140|71.5361901853|71.5373728582|71.5353863608|71.5353880172
2024-07-27 09:40:00|LTC|1722073200|71.5353890655|71.5374547364|71.5344145664|71.5373905481
2024-07-27 09:41:00|LTC|1722073260|71.5373929047|71.539192625|71.5324316357|71.5324316357
2024-07-27 09:42:00|LTC|1722073320|71.5324314805|71.5324318028|71.5220307334|71.5220307334
2024-07-27 09:43:00|LTC|1722073380|71.5220309853|71.5220335283|71.5149669671|71.5149669671
2024-07-27 09:44:00|LTC|1722073440|71.5149649326|71.5237450472|71.5149453812|71.5237450472
2024-07-27 09:45:00|LTC|1722073500|71.5237552926|71.5244486205|71.5114215218|71.5114215218
2024-07-27 09:46:00|LTC|1722073560|71.51142101|71.51142101|71.5080594868|71.5091211077
2024-07-27 09:47:00|LTC|1722073620|71.5091209314|71.5091209314|71.5014986641|71.5020442929
2024-07-27 09:48:00|LTC|1722073680|71.5020442071|71.5088716925|71.5020442071|71.5027582627
2024-07-27 09:49:00|LTC|1722073740|71.5027591377|71.502759489|71.4799415733|71.4799415733
2024-07-27 09:50:00|LTC|1722073800|71.4799333426|71.4799333426|71.4622457458|71.4652551788
2024-07-27 09:51:00|LTC|1722073860|71.4652574423|71.4760649743|71.4652572864|71.4757412905
2024-07-27 09:52:00|LTC|1722073920|71.475740847|71.4870916749|71.4757408402|71.4870916749
2024-07-27 09:53:00|LTC|1722073980|71.4870923875|71.4914305788|71.4870623838|71.4876162845
2024-07-27 09:54:00|LTC|1722074040|71.4876121547|71.4889440337|71.4860411971|71.4860411971
2024-07-27 09:55:00|LTC|1722074100|71.4860399825|71.4949319598|71.4859818244|71.4949319598
2024-07-27 09:56:00|LTC|1722074160|71.494933115|71.5138197724|71.4949319188|71.5138197724
2024-07-27 09:57:00|LTC|1722074220|71.5138219661|71.514960541|71.4913323639|71.4913323639
2024-07-27 09:58:00|LTC|1722074280|71.4913316531|71.4913323639|71.4868998377|71.4871791683
2024-07-27 09:59:00|LTC|1722074340|71.4871793618|71.4871793618|71.4795505189|71.4795509942
2024-07-27 10:00:00|LTC|1722074400|71.4795541247|71.4800405847|71.4782003611|71.4799016273
2024-07-27 10:01:00|LTC|1722074460|71.4799022538|71.4870695646|71.4799022538|71.4870450608
2024-07-27 10:02:00|LTC|1722074520|71.4870451585|71.4878608006|71.4869557434|71.4878481534
2024-07-27 10:03:00|LTC|1722074580|71.4887307734|71.4928472342|71.4883056373|71.4928472342
2024-07-27 10:04:00|LTC|1722074640|71.4928468372|71.4982200781|71.4928468372|71.4982200775
2024-07-27 10:05:00|LTC|1722074700|71.4982203344|71.5004679564|71.4977291634|71.5004679443
2024-07-27 10:06:00|LTC|1722074760|71.5004683693|71.5014879146|71.4976033632|71.4976033632
2024-07-27 10:07:00|LTC|1722074820|71.4976046017|71.4989253059|71.4918625034|71.4918626967
2024-07-27 10:08:00|LTC|1722074880|71.4910328081|71.491032885|71.4840028782|71.4840028782
2024-07-27 10:09:00|LTC|1722074940|71.4806292815|71.4806292815|71.4705807895|71.4705807895
2024-07-27 10:10:00|LTC|1722075000|71.4705828171|71.4712570612|71.4690731364|71.4712466693
2024-07-27 10:11:00|LTC|1722075060|71.4712413434|71.4795198436|71.4712413434|71.4777632628
2024-07-27 10:12:00|LTC|1722075120|71.4777642651|71.4783658327|71.4749271981|71.475740997
2024-07-27 10:13:00|LTC|1722075180|71.4757405815|71.4779687093|71.4757405815|71.4779687093
2024-07-27 10:14:00|LTC|1722075240|71.4779692496|71.4801367156|71.476799974|71.4770363978
2024-07-27 10:15:00|LTC|1722075300|71.4770414939|71.4806339364|71.475963963|71.4806339364
2024-07-27 10:16:00|LTC|1722075360|71.4806344292|71.4849425683|71.4806339017|71.4849425683
2024-07-27 10:17:00|LTC|1722075420|71.4849433583|71.4849433583|71.4771667019|71.4776203122
2024-07-27 10:18:00|LTC|1722075480|71.4776202921|71.4776202921|71.4679343566|71.4679343617
2024-07-27 10:19:00|LTC|1722075540|71.4679347032|71.4796273855|71.4660540953|71.4796273668
2024-07-27 10:20:00|LTC|1722075600|71.4796323422|71.4856997353|71.4781549711|71.4781633632
2024-07-27 10:21:00|LTC|1722075660|71.4781682382|71.4781800412|71.4708192904|71.4727725904
2024-07-27 10:22:00|LTC|1722075720|71.4727549554|71.4827225627|71.4727549554|71.4827109249
2024-07-27 10:23:00|LTC|1722075780|71.4827163303|71.4837823232|71.4795544523|71.4795544707
2024-07-27 10:24:00|LTC|1722075840|71.479562988|71.479562988|71.4729386982|71.4737698509
2024-07-27 10:25:00|LTC|1722075900|71.4737689705|71.4737698456|71.4596524474|71.4596524513
2024-07-27 10:26:00|LTC|1722075960|71.4596532375|71.4596532375|71.4426803779|71.4434893337
2024-07-27 10:27:00|LTC|1722076020|71.4434863062|71.4479560065|71.4433223991|71.4458043513
2024-07-27 10:28:00|LTC|1722076080|71.4458019426|71.4458060686|71.4420396023|71.4435202835
2024-07-27 10:29:00|LTC|1722076140|71.4435160884|71.4543330587|71.4435160884|71.4534968429
2024-07-27 10:30:00|LTC|1722076200|71.4534888876|71.4534888876|71.4510916531|71.4510916531
2024-07-27 10:31:00|LTC|1722076260|71.4510876636|71.4510876636|71.440022397|71.440022397
2024-07-27 10:32:00|LTC|1722076320|71.4400244019|71.4400244019|71.4383640557|71.4383640581
2024-07-27 10:33:00|LTC|1722076380|71.4383655761|71.4386388342|71.4359379772|71.4359515885
2024-07-27 10:34:00|LTC|1722076440|71.4359561929|71.4359684489|71.4285208385|71.4285214157
2024-07-27 10:35:00|LTC|1722076500|71.428465973|71.4311206312|71.428465973|71.4302568512
2024-07-27 10:36:00|LTC|1722076560|71.4302592494|71.4311284307|71.4290411697|71.4311284307
2024-07-27 10:37:00|LTC|1722076620|71.4311293983|71.4324851133|71.4306064446|71.4306601648
2024-07-27 10:38:00|LTC|1722076680|71.430674059|71.4307263898|71.4236922435|71.4236922435
2024-07-27 10:39:00|LTC|1722076740|71.4236920903|71.4236920903|71.4184228882|71.4195472749
2024-07-27 10:40:00|LTC|1722076800|71.419105442|71.4191543038|71.4133418351|71.4133418351
2024-07-27 10:41:00|LTC|1722076860|71.4133449144|71.4133449144|71.4085938965|71.4092555798
2024-07-27 10:42:00|LTC|1722076920|71.4084252804|71.4084971603|71.4057419084|71.4084943034
2024-07-27 10:43:00|LTC|1722076980|71.4084938724|71.4093277487|71.3407389016|71.3499794014
2024-07-27 10:44:00|LTC|1722077040|71.3499831656|71.3659727727|71.3499807093|71.3659727689
2024-07-27 10:45:00|LTC|1722077100|71.3659742147|71.3659742147|71.3600470096|71.3600470096
2024-07-27 10:46:00|LTC|1722077160|71.3600472568|71.3600472568|71.3283554928|71.3283554928
2024-07-27 10:47:00|LTC|1722077220|71.3272543351|71.3433829269|71.3272543351|71.3433829269
2024-07-27 10:48:00|LTC|1722077280|71.3433848747|71.3463577169|71.3433829509|71.3463577169
2024-07-27 10:49:00|LTC|1722077340|71.3463593858|71.3565173081|71.3463280794|71.3554961169
2024-07-27 10:50:00|LTC|1722077400|71.3554880921|71.3634617388|71.3544711161|71.3632145246
2024-07-27 10:51:00|LTC|1722077460|71.3631459612|71.4407322172|71.3631459612|71.440732103
2024-07-27 10:52:00|LTC|1722077520|71.4407310884|71.4434925453|71.4379423482|71.4387407764
2024-07-27 10:53:00|LTC|1722077580|71.4387377199|71.4529128216|71.4381369631|71.449036923
2024-07-27 10:54:00|LTC|1722077640|71.4490354621|71.475490776|71.449000031|71.4746107221
2024-07-27 10:55:00|LTC|1722077700|71.4745989982|71.4746106176|71.4704914895|71.4713876702
2024-07-27 10:56:00|LTC|1722077760|71.4714012819|71.4843693788|71.4705772007|71.481319893
2024-07-27 10:57:00|LTC|1722077820|71.481351096|71.4815313846|71.4728141818|71.4739568905
2024-07-27 10:58:00|LTC|1722077880|71.473942117|71.4766771022|71.4710202821|71.4759227378
2024-07-27 10:59:00|LTC|1722077940|71.475933691|71.4760112893|71.4574922796|71.4574943444
2024-07-27 11:00:00|LTC|1722078000|71.4574939308|71.4629088793|71.4553643727|71.462890906
2024-07-27 11:01:00|LTC|1722078060|71.4628833962|71.4690506242|71.4628753098|71.4690122477
2024-07-27 11:02:00|LTC|1722078120|71.4690055357|71.4760792196|71.4680334663|71.4752393869
2024-07-27 11:03:00|LTC|1722078180|71.4752393315|71.4757223378|71.461747676|71.4621952239
2024-07-27 11:04:00|LTC|1722078240|71.4621964319|71.4669241456|71.4602538474|71.4669241456
2024-07-27 11:05:00|LTC|1722078300|71.466924259|71.4674208252|71.4668407719|71.467409098
2024-07-27 11:06:00|LTC|1722078360|71.4674101637|71.4678945181|71.4613400765|71.4613406344
2024-07-27 11:07:00|LTC|1722078420|71.4613418141|71.4613418141|71.4385643919|71.4386312888
2024-07-27 11:08:00|LTC|1722078480|71.4386400085|71.4386400085|71.4227570933|71.4227591987
2024-07-27 11:09:00|LTC|1722078540|71.4227596163|71.4227596163|71.4185706918|71.4185706918
2024-07-27 11:10:00|LTC|1722078600|71.4185526198|71.4185526198|71.4064120717|71.4069686441
2024-07-27 11:11:00|LTC|1722078660|71.4072390796|71.4077873743|71.4033430951|71.4033430951
2024-07-27 11:12:00|LTC|1722078720|71.4033309768|71.4033309768|71.3765696445|71.3765696445
2024-07-27 11:13:00|LTC|1722078780|71.3764988273|71.3764988273|71.3675551933|71.3699996092
2024-07-27 11:14:00|LTC|1722078840|71.3700075912|71.3700217783|71.3612564822|71.3612764461
2024-07-27 11:15:00|LTC|1722078900|71.3612996095|71.3612996095|71.317171569|71.317171569
2024-07-27 11:16:00|LTC|1722078960|71.317176603|71.317176603|71.3082818958|71.3171509237
2024-07-27 11:17:00|LTC|1722079020|71.3171513151|71.3171513151|71.2598178083|71.2598178083
2024-07-27 11:18:00|LTC|1722079080|71.2598174414|71.2598178956|71.2421121856|71.2425899033
2024-07-27 11:19:00|LTC|1722079140|71.2425881145|71.2681848339|71.2425091567|71.2681848339
2024-07-27 11:20:00|LTC|1722079200|71.2681874392|71.2999667156|71.2681849077|71.2995653903
2024-07-27 11:21:00|LTC|1722079260|71.2995706926|71.3010139339|71.2978587764|71.2978862386
2024-07-27 11:22:00|LTC|1722079320|71.2991706555|71.30005615|71.2991706555|71.2996465524
2024-07-27 11:23:00|LTC|1722079380|71.2996506901|71.3075110786|71.2996506901|71.3074956376
2024-07-27 11:24:00|LTC|1722079440|71.3074948248|71.3370689266|71.3074898922|71.3369518066
2024-07-27 11:25:00|LTC|1722079500|71.336956911|71.336956911|71.321160157|71.3212612848
2024-07-27 11:26:00|LTC|1722079560|71.3212612253|71.321349766|71.2987209432|71.2987606881
2024-07-27 11:27:00|LTC|1722079620|71.2987681139|71.303223253|71.296352274|71.3032022671
2024-07-27 11:28:00|LTC|1722079680|71.3031920395|71.3063374962|71.3021864613|71.3063374962
2024-07-27 11:29:00|LTC|1722079740|71.3063381456|71.3121622649|71.3046890538|71.3121622649
2024-07-27 11:30:00|LTC|1722079800|71.312161979|71.3236543401|71.312161979|71.3236543401
2024-07-27 11:31:00|LTC|1722079860|71.3236663451|71.3543734736|71.3236663451|71.3542856208
2024-07-27 11:32:00|LTC|1722079920|71.3542442384|71.3596929974|71.3507447035|71.3507447035
2024-07-27 11:33:00|LTC|1722079980|71.3507437956|71.3769515534|71.3507437956|71.3769515534
2024-07-27 11:34:00|LTC|1722080040|71.376971763|71.4187060447|71.376971763|71.4187060447
2024-07-27 11:35:00|LTC|1722080100|71.4187171432|71.4221311998|71.4187121336|71.4203829804
2024-07-27 11:36:00|LTC|1722080160|71.4203884573|71.4427144115|71.4191293529|71.4409567716
2024-07-27 11:37:00|LTC|1722080220|71.4366525595|71.4366561224|71.42846809|71.42846809
2024-07-27 11:38:00|LTC|1722080280|71.4284670796|71.4284682226|71.4116679369|71.4138606954
2024-07-27 11:39:00|LTC|1722080340|71.4138563946|71.4138606954|71.408172892|71.4090017947
2024-07-27 11:40:00|LTC|1722080400|71.4090008279|71.4101204755|71.4033251913|71.4039943039
2024-07-27 11:41:00|LTC|1722080460|71.4039839559|71.4039839559|71.4003309248|71.4003309556
2024-07-27 11:42:00|LTC|1722080520|71.4003337961|71.4003337961|71.3910839967|71.3910839967
2024-07-27 11:43:00|LTC|1722080580|71.3910827908|71.3910840721|71.3707157146|71.3741892293
2024-07-27 11:44:00|LTC|1722080640|71.3741943219|71.3772700238|71.3741888611|71.3766273687
2024-07-27 11:45:00|LTC|1722080700|71.3766153031|71.3986682514|71.3734225451|71.3986682514
2024-07-27 11:46:00|LTC|1722080760|71.3986692968|71.4179408734|71.3986682552|71.4179408734
2024-07-27 11:47:00|LTC|1722080820|71.4179373137|71.4230721553|71.416279686|71.4230721553
2024-07-27 11:48:00|LTC|1722080880|71.4239153343|71.4365381135|71.4239153343|71.4348766564
2024-07-27 11:49:00|LTC|1722080940|71.4348751927|71.4356262212|71.4323224911|71.4332215101
2024-07-27 11:50:00|LTC|1722081000|71.4332226856|71.4332226856|71.4201170797|71.420117719
2024-07-27 11:51:00|LTC|1722081060|71.4201176414|71.420117719|71.3860760861|71.3860760861
2024-07-27 11:52:00|LTC|1722081120|71.3860729698|71.3860762206|71.3637285699|71.3637285699
2024-07-27 11:53:00|LTC|1722081180|71.3637279931|71.3637279931|71.3564243491|71.3587755011
2024-07-27 11:54:00|LTC|1722081240|71.3592610269|71.3674274204|71.3592528851|71.3674274204
2024-07-27 11:55:00|LTC|1722081300|71.3674282554|71.3850183287|71.3674274204|71.3850183287
2024-07-27 11:56:00|LTC|1722081360|71.3850151794|71.3983992529|71.3850151794|71.3983881196
2024-07-27 11:57:00|LTC|1722081420|71.3983875692|71.421446085|71.3983857176|71.421446085
2024-07-27 11:58:00|LTC|1722081480|71.4214529148|71.4223899606|71.4182581377|71.4184014749
2024-07-27 11:59:00|LTC|1722081540|71.4201727667|71.4232673151|71.4183214172|71.4232673151
2024-07-27 12:00:00|LTC|1722081600|71.4232756504|71.4403107043|71.4232756504|71.4401360461
2024-07-27 12:01:00|LTC|1722081660|71.4399679871|71.4424188371|71.4243319641|71.4243319641
2024-07-27 12:02:00|LTC|1722081720|71.4242954618|71.4318301034|71.4239725467|71.4318301034
2024-07-27 12:03:00|LTC|1722081780|71.4318306231|71.4359783655|71.4203184159|71.4203184643
2024-07-27 12:04:00|LTC|1722081840|71.4203468392|71.4203468392|71.4058540098|71.4066860373
2024-07-27 12:05:00|LTC|1722081900|71.4066939847|71.4450069235|71.4066939847|71.4450066715
2024-07-27 12:06:00|LTC|1722081960|71.4450060935|71.4497874625|71.4433368665|71.4497874625
2024-07-27 12:07:00|LTC|1722082020|71.4497835881|71.4742240695|71.4497835881|71.4742239785
2024-07-27 12:08:00|LTC|1722082080|71.4742225366|71.4851110739|71.4742225366|71.4842300222
2024-07-27 12:09:00|LTC|1722082140|71.4842295079|71.4857609632|71.4467881039|71.4467881039
2024-07-27 12:10:00|LTC|1722082200|71.4426610648|71.4426611617|71.4308192916|71.438063905
2024-07-27 12:11:00|LTC|1722082260|71.4380652319|71.4507836698|71.4380639581|71.4499673482
2024-07-27 12:12:00|LTC|1722082320|71.4516379278|71.4966379104|71.451637751|71.4957851095
2024-07-27 12:13:00|LTC|1722082380|71.4957955872|71.4959129341|71.4934069259|71.4934070682
2024-07-27 12:14:00|LTC|1722082440|71.4917403424|71.4944094103|71.4831072992|71.4832567299
2024-07-27 12:15:00|LTC|1722082500|71.4832565741|71.4953425964|71.4832565741|71.4953068691
2024-07-27 12:16:00|LTC|1722082560|71.4953084542|71.4997729708|71.4953041139|71.499772949
2024-07-27 12:17:00|LTC|1722082620|71.4997742683|71.4999136335|71.486643006|71.486643006
2024-07-27 12:18:00|LTC|1722082680|71.4866427218|71.486643006|71.4754723934|71.4763079314
2024-07-27 12:19:00|LTC|1722082740|71.4763077534|71.4887128321|71.4761177882|71.4887126675
2024-07-27 12:20:00|LTC|1722082800|71.4889692068|71.4938506198|71.4889692068|71.4938506198
2024-07-27 12:21:00|LTC|1722082860|71.4938502752|71.5118411606|71.4938502752|71.5118309528
2024-07-27 12:22:00|LTC|1722082920|71.5118341674|71.5418533033|71.5118310539|71.5418533033
2024-07-27 12:23:00|LTC|1722082980|71.5418601332|71.5476742111|71.5402894934|71.5402948571
2024-07-27 12:24:00|LTC|1722083040|71.5402948168|71.5402948571|71.518472194|71.5184722496
2024-07-27 12:25:00|LTC|1722083100|71.5184720476|71.5190960407|71.507401408|71.5074014162
2024-07-27 12:26:00|LTC|1722083160|71.5074021182|71.5074021182|71.466869731|71.4668697348
2024-07-27 12:27:00|LTC|1722083220|71.4668058376|71.4680189591|71.4626074138|71.4670939565
2024-07-27 12:28:00|LTC|1722083280|71.4671312065|71.4671312065|71.4574275805|71.4574289781
2024-07-27 12:29:00|LTC|1722083340|71.45741888|71.45743022|71.4486759068|71.4486759068
2024-07-27 12:30:00|LTC|1722083400|71.4484090879|71.4484090879|71.4423742903|71.4429344751
2024-07-27 12:31:00|LTC|1722083460|71.4429231164|71.4429231164|71.4317783379|71.4317783379
2024-07-27 12:32:00|LTC|1722083520|71.4317018835|71.4643081695|71.4156026706|71.4643050901
2024-07-27 12:33:00|LTC|1722083580|71.464302048|71.464302048|71.4440151319|71.4440151725
2024-07-27 12:34:00|LTC|1722083640|71.4440154337|71.4440154337|71.4318502563|71.4372612337
2024-07-27 12:35:00|LTC|1722083700|71.4372613412|71.4698072868|71.4358177967|71.4698072868
2024-07-27 12:36:00|LTC|1722083760|71.4698203107|71.4902167991|71.4690705217|71.4902167991
2024-07-27 12:37:00|LTC|1722083820|71.4902168232|71.4921557745|71.489160669|71.492155735
2024-07-27 12:38:00|LTC|1722083880|71.4921544232|71.5050585217|71.4921544232|71.5028099649
2024-07-27 12:39:00|LTC|1722083940|71.5028163443|71.5028182767|71.4580367846|71.4580368303
2024-07-27 12:40:00|LTC|1722084000|71.458040706|71.4585908591|71.4195723243|71.4195723243
2024-07-27 12:41:00|LTC|1722084060|71.4195803656|71.4195824801|71.410770282|71.410770282
2024-07-27 12:42:00|LTC|1722084120|71.4089935405|71.4126271981|71.3985618441|71.3993376322
2024-07-27 12:43:00|LTC|1722084180|71.3993510055|71.4042183357|71.3993477964|71.4042183357
2024-07-27 12:44:00|LTC|1722084240|71.4042155732|71.4099151319|71.403684125|71.4099151319
2024-07-27 12:45:00|LTC|1722084300|71.4099038427|71.4139238217|71.4086883555|71.4139238217
2024-07-27 12:46:00|LTC|1722084360|71.413921849|71.4139245581|71.409342308|71.4099447063
2024-07-27 12:47:00|LTC|1722084420|71.4099468693|71.4211148012|71.409538429|71.4211148012
2024-07-27 12:48:00|LTC|1722084480|71.4236227912|71.4459700066|71.4236227912|71.4459699658
2024-07-27 12:49:00|LTC|1722084540|71.4442957315|71.4442982087|71.4297151037|71.4305764637
2024-07-27 12:50:00|LTC|1722084600|71.4305787694|71.4336476203|71.4276359493|71.4283329325
2024-07-27 12:51:00|LTC|1722084660|71.4298343331|71.4324163264|71.426322153|71.4263857957
2024-07-27 12:52:00|LTC|1722084720|71.4264300555|71.4264753002|71.406913826|71.4083227638
2024-07-27 12:53:00|LTC|1722084780|71.408324969|71.4100852519|71.3990418035|71.3997065987
2024-07-27 12:54:00|LTC|1722084840|71.3994199714|71.4019951467|71.3970556754|71.3974041082
2024-07-27 12:55:00|LTC|1722084900|71.3974054648|71.3974054648|71.3736099588|71.3736099588
2024-07-27 12:56:00|LTC|1722084960|71.3736150024|71.3736150024|71.3303623518|71.3306848663
2024-07-27 12:57:00|LTC|1722085020|71.3306220397|71.3329637952|71.3262827406|71.3329637952
2024-07-27 12:58:00|LTC|1722085080|71.3329622073|71.3367586594|71.3324298847|71.3345792102
2024-07-27 12:59:00|LTC|1722085140|71.3345825782|71.3755211168|71.3345483309|71.3755211168
2024-07-27 13:00:00|LTC|1722085200|71.375515601|71.3814280318|71.3722102189|71.3814280318
2024-07-27 13:01:00|LTC|1722085260|71.3814262849|71.4020320466|71.3814262849|71.4020320466
2024-07-27 13:02:00|LTC|1722085320|71.4020565423|71.4020723674|71.3912044228|71.3966469872
2024-07-27 13:03:00|LTC|1722085380|71.3966586877|71.4164870836|71.3966586877|71.4164870836
2024-07-27 13:04:00|LTC|1722085440|71.4165069423|71.4230695538|71.4148606971|71.4230551151
2024-07-27 13:05:00|LTC|1722085500|71.4230370872|71.4456158674|71.4230127834|71.4456158427
2024-07-27 13:06:00|LTC|1722085560|71.4456145095|71.4477685246|71.4456145095|71.4477680558
2024-07-27 13:07:00|LTC|1722085620|71.447767259|71.4477683145|71.4372177763|71.4372177763
2024-07-27 13:08:00|LTC|1722085680|71.4371682137|71.4625582071|71.4371682137|71.4625410047
2024-07-27 13:09:00|LTC|1722085740|71.4625303143|71.4748538338|71.4624553474|71.4748537093
2024-07-27 13:10:00|LTC|1722085800|71.4748528111|71.4879142485|71.4740161372|71.487848417
2024-07-27 13:11:00|LTC|1722085860|71.487853244|71.52823827|71.4878479916|71.5282378457
2024-07-27 13:12:00|LTC|1722085920|71.5282070717|71.5450089523|71.5282070717|71.5442378732
2024-07-27 13:13:00|LTC|1722085980|71.5442324557|71.5557725903|71.5442324557|71.5554304618
2024-07-27 13:14:00|LTC|1722086040|71.5553994784|71.5678461799|71.5549080094|71.5677313585
2024-07-27 13:15:00|LTC|1722086100|71.5678470899|71.7008108509|71.5678470899|71.7008108509
2024-07-27 13:16:00|LTC|1722086160|71.7007894023|71.7245492334|71.6886892151|71.7245488669
2024-07-27 13:17:00|LTC|1722086220|71.7245470936|71.724551182|71.717661802|71.7176620452
2024-07-27 13:18:00|LTC|1722086280|71.7176532797|71.7352342573|71.7148222625|71.7330625654
2024-07-27 13:19:00|LTC|1722086340|71.7476234955|71.8214418282|71.7475967784|71.8214418282
2024-07-27 13:20:00|LTC|1722086400|71.8214190036|71.8376959728|71.7938282723|71.7938282723
2024-07-27 13:21:00|LTC|1722086460|71.7938266505|71.7954676543|71.7837874806|71.7858079997
2024-07-27 13:22:00|LTC|1722086520|71.7832937497|71.7990462135|71.7770026547|71.7984181761
2024-07-27 13:23:00|LTC|1722086580|71.7984186846|71.7984186846|71.7694578278|71.7694578278
2024-07-27 13:24:00|LTC|1722086640|71.7694583246|71.7970963044|71.7691422407|71.7937183109
2024-07-27 13:25:00|LTC|1722086700|71.7884171332|71.7884178827|71.7677348069|71.7700495738
2024-07-27 13:26:00|LTC|1722086760|71.7706104672|71.7713891452|71.7646334722|71.7646334722
2024-07-27 13:27:00|LTC|1722086820|71.764629383|71.7764723923|71.7646091977|71.7748034089
2024-07-27 13:28:00|LTC|1722086880|71.7705273807|71.7705608837|71.754248825|71.7543480408
2024-07-27 13:29:00|LTC|1722086940|71.7544756172|71.7742551845|71.7544756172|71.7582098094
2024-07-27 13:30:00|LTC|1722087000|71.7584538857|71.7645465232|71.7524854391|71.7645465232
2024-07-27 13:31:00|LTC|1722087060|71.7645480656|71.7730076928|71.7645480656|71.7661708969
2024-07-27 13:32:00|LTC|1722087120|71.7645007909|71.7645007909|71.7162010055|71.7162010055
2024-07-27 13:33:00|LTC|1722087180|71.7161933882|71.74544093|71.7070331027|71.74544093
2024-07-27 13:34:00|LTC|1722087240|71.7454427178|71.7682022835|71.738608442|71.738608442
2024-07-27 13:35:00|LTC|1722087300|71.7377675278|71.7437984751|71.731255327|71.7437984751
2024-07-27 13:36:00|LTC|1722087360|71.7437981799|71.8339687563|71.7432820346|71.8339687563
2024-07-27 13:37:00|LTC|1722087420|71.8339653237|71.8406794905|71.81111169|71.8111340621
2024-07-27 13:38:00|LTC|1722087480|71.8109997025|71.8153474544|71.8036643584|71.814639201
2024-07-27 13:39:00|LTC|1722087540|71.8146377781|71.8859898647|71.8146377781|71.88598984
2024-07-27 13:40:00|LTC|1722087600|71.8877632708|71.8879515389|71.868409857|71.8700388492
2024-07-27 13:41:00|LTC|1722087660|71.8733482399|71.8889170548|71.8733416424|71.8889167362
2024-07-27 13:42:00|LTC|1722087720|71.8889115408|71.9140843836|71.8889115408|71.9137872913
2024-07-27 13:43:00|LTC|1722087780|71.9103846197|71.9303356944|71.9073642963|71.9303356944
2024-07-27 13:44:00|LTC|1722087840|71.9303363317|71.9655823256|71.9303363317|71.9655823256
2024-07-27 13:45:00|LTC|1722087900|71.9655842021|71.9700429144|71.9546451628|71.9546451628
2024-07-27 13:46:00|LTC|1722087960|71.954643186|71.9889055959|71.954643186|71.9889055959
2024-07-27 13:47:00|LTC|1722088020|71.9886620524|72.0572242754|71.9878291249|72.0572242754
2024-07-27 13:48:00|LTC|1722088080|72.0671481871|72.0683135336|72.0666583031|72.0678795861
2024-07-27 13:49:00|LTC|1722088140|72.0678506707|72.0687572104|72.0581626609|72.0687466514
2024-07-27 13:50:00|LTC|1722088200|72.0686233645|72.0758693727|72.0681560364|72.0756358285
2024-07-27 13:51:00|LTC|1722088260|72.0756341365|72.0819623303|72.0703294812|72.0703294812
2024-07-27 13:52:00|LTC|1722088320|72.0703268669|72.0703268669|72.0487788108|72.0519048277
2024-07-27 13:53:00|LTC|1722088380|72.050235305|72.0753441621|72.0418439914|72.0753441183
2024-07-27 13:54:00|LTC|1722088440|72.075341866|72.0798793544|72.073373179|72.0743168409
2024-07-27 13:55:00|LTC|1722088500|72.0743184863|72.1100762778|72.0734839663|72.1100762778
2024-07-27 13:56:00|LTC|1722088560|72.1100752426|72.1134160472|72.0655472643|72.0655472906
2024-07-27 13:57:00|LTC|1722088620|72.06554749|72.0662981012|72.0599197378|72.0625736542
2024-07-27 13:58:00|LTC|1722088680|72.0627319279|72.0800973398|72.0627319279|72.0790144667
2024-07-27 13:59:00|LTC|1722088740|72.079014055|72.0808235197|72.079014055|72.0801918921
2024-07-27 14:00:00|LTC|1722088800|72.0829948085|72.0829963173|72.0766597337|72.0766597337
2024-07-27 14:01:00|LTC|1722088860|72.0766629009|72.0766630345|72.0695447358|72.0721754115
2024-07-27 14:02:00|LTC|1722088920|72.0721753273|72.1287790847|72.0721753273|72.1287759277
2024-07-27 14:03:00|LTC|1722088980|72.1287623759|72.1476294971|72.1287623759|72.1470121839
2024-07-27 14:04:00|LTC|1722089040|72.1470315138|72.1636913208|72.1470315138|72.163529672
2024-07-27 14:05:00|LTC|1722089100|72.1634983153|72.1662036656|72.1634802276|72.166177939
2024-07-27 14:06:00|LTC|1722089160|72.1661595509|72.18746396|72.1660009464|72.18746396
2024-07-27 14:07:00|LTC|1722089220|72.1874602044|72.2118092438|72.1874602044|72.2112195137
2024-07-27 14:08:00|LTC|1722089280|72.2112223093|72.2112223093|72.199415915|72.199415915
2024-07-27 14:09:00|LTC|1722089340|72.1994089195|72.2006359487|72.1455318206|72.1455318206
2024-07-27 14:10:00|LTC|1722089400|72.145689142|72.145689142|72.1274504802|72.1294066099
2024-07-27 14:11:00|LTC|1722089460|72.1304158726|72.1304180907|72.1136962369|72.1136962369
2024-07-27 14:12:00|LTC|1722089520|72.1136910584|72.1223652601|72.1136910584|72.1223651768
2024-07-27 14:13:00|LTC|1722089580|72.1217695758|72.1549761955|72.1217243231|72.1549761955
2024-07-27 14:14:00|LTC|1722089640|72.1549711431|72.154976184|72.1428479318|72.1428479318
2024-07-27 14:15:00|LTC|1722089700|72.1428473353|72.1573179059|72.1416591727|72.1573176511
2024-07-27 14:16:00|LTC|1722089760|72.1581412164|72.1605144969|72.1116387853|72.1116387972
2024-07-27 14:17:00|LTC|1722089820|72.1116400159|72.1116400159|72.0809871904|72.0809871904
2024-07-27 14:18:00|LTC|1722089880|72.0809473445|72.0809473445|72.0677496517|72.0692537455
2024-07-27 14:19:00|LTC|1722089940|72.0693012054|72.0991241075|72.0672180979|72.0991241075
2024-07-27 14:20:00|LTC|1722090000|72.0991267518|72.1292547273|72.0991255178|72.1292546624
2024-07-27 14:21:00|LTC|1722090060|72.1292592597|72.1720793002|72.1292592597|72.1720793002
2024-07-27 14:22:00|LTC|1722090120|72.1720831373|72.1730797202|72.1627825076|72.1629142408
2024-07-27 14:23:00|LTC|1722090180|72.1629209605|72.1629209605|72.1313654802|72.1313654802
2024-07-27 14:24:00|LTC|1722090240|72.1313629143|72.1313654802|72.1049036889|72.1049036889
2024-07-27 14:25:00|LTC|1722090300|72.1049036756|72.1169185377|72.0927169206|72.1169185374
2024-07-27 14:26:00|LTC|1722090360|72.1169525873|72.1523193067|72.116918307|72.1523193067
2024-07-27 14:27:00|LTC|1722090420|72.1523033881|72.1535911908|72.1483403981|72.1517355621
2024-07-27 14:28:00|LTC|1722090480|72.1517363107|72.1517363107|72.0846157294|72.0846157294
2024-07-27 14:29:00|LTC|1722090540|72.0761104844|72.0761104844|72.0266958461|72.02671101
2024-07-27 14:30:00|LTC|1722090600|72.0267526728|72.052970987|72.026080549|72.052970987
2024-07-27 14:31:00|LTC|1722090660|72.0529114291|72.0852573616|72.0497162364|72.0852573616
2024-07-27 14:32:00|LTC|1722090720|72.0855339794|72.0912685449|72.0576379775|72.0576380221
2024-07-27 14:33:00|LTC|1722090780|72.0576394215|72.0576394215|71.9461246521|71.9461247234
2024-07-27 14:34:00|LTC|1722090840|71.9461443768|71.9620482018|71.9449669474|71.9619619002
2024-07-27 14:35:00|LTC|1722090900|71.96196615|71.9672390408|71.9576390711|71.9672390408
2024-07-27 14:36:00|LTC|1722090960|71.9672382173|72.0162305881|71.9672382173|72.0162305879
2024-07-27 14:37:00|LTC|1722091020|72.0230679792|72.0277156601|71.9964535989|72.003290309
2024-07-27 14:38:00|LTC|1722091080|72.0032877714|72.015833063|71.9997264361|72.013506516
2024-07-27 14:39:00|LTC|1722091140|72.0135028529|72.0286674565|72.0135028529|72.0283502871
2024-07-27 14:40:00|LTC|1722091200|72.0283314056|72.0300761079|72.0267689169|72.0272699569
2024-07-27 14:41:00|LTC|1722091260|72.0281297538|72.0430912049|72.0281297538|72.0386574549
2024-07-27 14:42:00|LTC|1722091320|72.0386523998|72.0386574155|71.9935999352|71.9935999352
2024-07-27 14:43:00|LTC|1722091380|71.9936016714|71.9936016714|71.9457043833|71.9457044993
2024-07-27 14:44:00|LTC|1722091440|71.9451557978|71.9465058023|71.9420105604|71.9460948468
2024-07-27 14:45:00|LTC|1722091500|71.9461132353|71.9469252968|71.9375634262|71.9377604611
2024-07-27 14:46:00|LTC|1722091560|71.9377783116|71.9378518216|71.9226014306|71.9226014306
2024-07-27 14:47:00|LTC|1722091620|71.9226028363|71.9226028363|71.8433189116|71.8481751451
2024-07-27 14:48:00|LTC|1722091680|71.8490723779|71.8549742298|71.8368036735|71.8549742298
2024-07-27 14:49:00|LTC|1722091740|71.8582188752|71.8614345383|71.8543804976|71.8543804976
2024-07-27 14:50:00|LTC|1722091800|71.8524999084|71.8621907127|71.8477936584|71.8542211727
2024-07-27 14:51:00|LTC|1722091860|71.8525688401|71.862663738|71.8492966592|71.8572402508
2024-07-27 14:52:00|LTC|1722091920|71.8565458962|71.8565462967|71.8326093958|71.8326093983
2024-07-27 14:53:00|LTC|1722091980|71.8326100572|71.8326100572|71.7924366344|71.7949017257
2024-07-27 14:54:00|LTC|1722092040|71.7957313037|71.7982048343|71.7862764947|71.7862769811
2024-07-27 14:55:00|LTC|1722092100|71.7862782622|71.7862782622|71.7661653336|71.7661655318
2024-07-27 14:56:00|LTC|1722092160|71.7661470399|71.7661470399|71.7574646841|71.7619369566
2024-07-27 14:57:00|LTC|1722092220|71.7619482488|71.7937894327|71.7619369566|71.7937894327
2024-07-27 14:58:00|LTC|1722092280|71.7933770631|71.8218999726|71.793376807|71.821513518
2024-07-27 14:59:00|LTC|1722092340|71.8215140553|71.8394179838|71.821512474|71.8394179838
2024-07-27 15:00:00|LTC|1722092400|71.8414706448|71.8465968132|71.8414706448|71.8458614541
2024-07-27 15:01:00|LTC|1722092460|71.8455632441|71.9092777138|71.8455632441|71.9092777138
2024-07-27 15:02:00|LTC|1722092520|71.9093972899|71.9285370961|71.9092976081|71.9211444701
2024-07-27 15:03:00|LTC|1722092580|71.9205906082|71.9205906082|71.90201736|71.9074880492
2024-07-27 15:04:00|LTC|1722092640|71.9074842954|71.921462024|71.9074842954|71.920696989
2024-07-27 15:05:00|LTC|1722092700|71.9206116982|71.9357262472|71.9206034935|71.9220989711
2024-07-27 15:06:00|LTC|1722092760|71.922120953|71.923495589|71.8530065429|71.8530065429
2024-07-27 15:07:00|LTC|1722092820|71.8546019195|71.8635654168|71.8343684285|71.8350170489
2024-07-27 15:08:00|LTC|1722092880|71.8350940447|71.8385402273|71.8301027095|71.8301027095
2024-07-27 15:09:00|LTC|1722092940|71.8301151579|71.8303620452|71.8266228362|71.8268958328
2024-07-27 15:10:00|LTC|1722093000|71.8269011371|71.8341729255|71.8064594307|71.806794544
2024-07-27 15:11:00|LTC|1722093060|71.806841087|71.8096246542|71.6989356402|71.7130814184
2024-07-27 15:12:00|LTC|1722093120|71.7130829758|71.7774497165|71.7130829758|71.7774496478
2024-07-27 15:13:00|LTC|1722093180|71.7774471888|71.7789305284|71.7109820003|71.7109820003
2024-07-27 15:14:00|LTC|1722093240|71.7109810666|71.7109820758|71.6932593648|71.7013296971
2024-07-27 15:15:00|LTC|1722093300|71.7013443316|71.704420087|71.700032368|71.7010403293
2024-07-27 15:16:00|LTC|1722093360|71.70093919|71.7010403683|71.6512177739|71.6515137123
2024-07-27 15:17:00|LTC|1722093420|71.6516781384|71.6698685101|71.6516616045|71.6698685101
2024-07-27 15:18:00|LTC|1722093480|71.6698766105|71.7188143723|71.6698696709|71.7188143584
2024-07-27 15:19:00|LTC|1722093540|71.718813917|71.7537282715|71.718813917|71.7537282715
2024-07-27 15:20:00|LTC|1722093600|71.753725656|71.7695438848|71.753725656|71.767006723
2024-07-27 15:21:00|LTC|1722093660|71.7667231693|71.7667362505|71.728146553|71.728146553
2024-07-27 15:22:00|LTC|1722093720|71.7281418024|71.7358577251|71.716859669|71.7206931217
2024-07-27 15:23:00|LTC|1722093780|71.7206922326|71.7395471596|71.7079806394|71.7394636494
2024-07-27 15:24:00|LTC|1722093840|71.7394355014|71.7451422475|71.7311642522|71.7451422475
2024-07-27 15:25:00|LTC|1722093900|71.7475868215|71.7602050325|71.7475868215|71.7602050325
2024-07-27 15:26:00|LTC|1722093960|71.7602601375|71.8043137234|71.7602601375|71.8043137234
2024-07-27 15:27:00|LTC|1722094020|71.804385977|71.8070948989|71.7998722396|71.8059601242
2024-07-27 15:28:00|LTC|1722094080|71.8059725712|71.8190818468|71.8059725712|71.8190818468
2024-07-27 15:29:00|LTC|1722094140|71.8197440094|71.8210329079|71.7889464283|71.7889464283
2024-07-27 15:30:00|LTC|1722094200|71.7889510782|71.7889510782|71.6933506182|71.6933508553
2024-07-27 15:31:00|LTC|1722094260|71.6910428855|71.6952884137|71.678042519|71.6944554281
2024-07-27 15:32:00|LTC|1722094320|71.6944577038|71.7009656847|71.69342715|71.7009656847
2024-07-27 15:33:00|LTC|1722094380|71.7013432344|71.7261891116|71.6980421737|71.6980421737
2024-07-27 15:34:00|LTC|1722094440|71.6980678763|71.6980678763|71.6753729115|71.6769632986
2024-07-27 15:35:00|LTC|1722094500|71.6754551073|71.67682732|71.6531102772|71.6531171588
2024-07-27 15:36:00|LTC|1722094560|71.6531318301|71.6535769962|71.6530210996|71.6532313941
2024-07-27 15:37:00|LTC|1722094620|71.6533639756|71.6533717615|71.598704051|71.6100202817
2024-07-27 15:38:00|LTC|1722094680|71.610064231|71.610064231|71.5406063572|71.5406063572
2024-07-27 15:39:00|LTC|1722094740|71.5405982769|71.5405982769|71.5233310808|71.5289154896
2024-07-27 15:40:00|LTC|1722094800|71.5285938706|71.5316102664|71.5131634441|71.5131639544
2024-07-27 15:41:00|LTC|1722094860|71.5132000017|71.5132013544|71.4892325725|71.5064940038
2024-07-27 15:42:00|LTC|1722094920|71.5064914345|71.5080884081|71.4958528434|71.497587279
2024-07-27 15:43:00|LTC|1722094980|71.4975874133|71.5381184624|71.4931393843|71.5381184428
2024-07-27 15:44:00|LTC|1722095040|71.5381157598|71.5387633686|71.5099121056|71.5099121056
2024-07-27 15:45:00|LTC|1722095100|71.5099108941|71.5099119819|71.5019841484|71.5019877083
2024-07-27 15:46:00|LTC|1722095160|71.5019847484|71.5019901631|71.4848121601|71.4848121601
2024-07-27 15:47:00|LTC|1722095220|71.4834887661|71.4834891129|71.3932395375|71.3932395375
2024-07-27 15:48:00|LTC|1722095280|71.393144138|71.3946922988|71.3830903628|71.3830903882
2024-07-27 15:49:00|LTC|1722095340|71.3830988239|71.3848655416|71.3695064837|71.3695073605
2024-07-27 15:50:00|LTC|1722095400|71.3695138336|71.4107595983|71.3659023643|71.4107517065
2024-07-27 15:51:00|LTC|1722095460|71.4107403683|71.4843051589|71.4106838081|71.4843026059
2024-07-27 15:52:00|LTC|1722095520|71.48443426|71.4849563665|71.4834950305|71.48363522
2024-07-27 15:53:00|LTC|1722095580|71.4835081622|71.4965513116|71.4825229798|71.4939672592
2024-07-27 15:54:00|LTC|1722095640|71.4939365094|71.4978369928|71.4921588071|71.4923198546
2024-07-27 15:55:00|LTC|1722095700|71.4923056465|71.4924189651|71.4907946642|71.4908265098
2024-07-27 15:56:00|LTC|1722095760|71.490821407|71.5249677086|71.4889109668|71.5241635767
2024-07-27 15:57:00|LTC|1722095820|71.5260918964|71.5869534254|71.5260918964|71.5869534254
2024-07-27 15:58:00|LTC|1722095880|71.5868888137|71.6190484353|71.5868888137|71.6190484353
2024-07-27 15:59:00|LTC|1722095940|71.6190569732|71.6626257178|71.6180050695|71.6626256528
2024-07-27 16:00:00|LTC|1722096000|71.6626236963|71.6702717047|71.6626236963|71.6702717047
2024-07-27 16:01:00|LTC|1722096060|71.6703187701|71.6732215589|71.6635591111|71.6635918515
2024-07-27 16:02:00|LTC|1722096120|71.6636308836|71.6643059376|71.6549918292|71.664257871
2024-07-27 16:03:00|LTC|1722096180|71.6642558712|71.7595943645|71.6642558712|71.7585212536
2024-07-27 16:04:00|LTC|1722096240|71.7585062327|71.8645256158|71.7547041604|71.8644975096
2024-07-27 16:05:00|LTC|1722096300|71.8653937725|71.8653949283|71.8507520902|71.8507520902
2024-07-27 16:06:00|LTC|1722096360|71.8515325157|71.8515325157|71.8291397955|71.8291429777
2024-07-27 16:07:00|LTC|1722096420|71.8282403578|71.8282433375|71.8200876503|71.8201367093
2024-07-27 16:08:00|LTC|1722096480|71.8219389603|71.8890020099|71.8219389603|71.8890019578
2024-07-27 16:09:00|LTC|1722096540|71.8890007557|71.8915193814|71.871008962|71.871008962
2024-07-27 16:10:00|LTC|1722096600|71.8709559234|71.8709559234|71.8265277923|71.8265277923
2024-07-27 16:11:00|LTC|1722096660|71.8265275548|71.8449383108|71.8147827724|71.8147827724
2024-07-27 16:12:00|LTC|1722096720|71.8147857605|71.8147857605|71.7932494246|71.7993833786
2024-07-27 16:13:00|LTC|1722096780|71.8009215024|71.8019167546|71.7665454576|71.7679022523
2024-07-27 16:14:00|LTC|1722096840|71.7678684928|71.7798697114|71.7672364952|71.7748885317
2024-07-27 16:15:00|LTC|1722096900|71.7749119756|71.775512299|71.7581862732|71.7602174446
2024-07-27 16:16:00|LTC|1722096960|71.7458725047|71.7458725047|71.6927488087|71.7050577674
2024-07-27 16:17:00|LTC|1722097020|71.705054878|71.7121599678|71.6770174122|71.6820059041
2024-07-27 16:18:00|LTC|1722097080|71.6820112464|71.7405780108|71.6820035485|71.7298197241
2024-07-27 16:19:00|LTC|1722097140|71.7256364416|71.7483403391|71.7073628945|71.73681395
2024-07-27 16:20:00|LTC|1722097200|71.7368847437|71.7976380469|71.7284641599|71.796393949
2024-07-27 16:21:00|LTC|1722097260|71.7966110968|71.8474074058|71.7964881502|71.8028685466
2024-07-27 16:22:00|LTC|1722097320|71.8032053884|71.908840781|71.8032053884|71.908840781
2024-07-27 16:23:00|LTC|1722097380|71.9088387581|71.9521930415|71.9088387581|71.9521930415
2024-07-27 16:24:00|LTC|1722097440|71.952181174|72.0219663351|71.952181174|72.0219663351
2024-07-27 16:25:00|LTC|1722097500|72.0219681476|72.0855803562|72.0219681476|72.0780886865
2024-07-27 16:26:00|LTC|1722097560|72.0780916217|72.0781160733|72.0601570438|72.0699708756
2024-07-27 16:27:00|LTC|1722097620|72.0699983624|72.140134774|72.0696758572|72.1357897207
2024-07-27 16:28:00|LTC|1722097680|72.1357749987|72.1357852378|72.0403292504|72.0403292504
2024-07-27 16:29:00|LTC|1722097740|72.0412417401|72.0477118972|72.0326681164|72.0326681164
2024-07-27 16:30:00|LTC|1722097800|72.032672192|72.1184900236|72.0326702216|72.1184900236
2024-07-27 16:31:00|LTC|1722097860|72.1283650232|72.1671886667|72.1283448469|72.1671886226
2024-07-27 16:32:00|LTC|1722097920|72.1671839949|72.2045420388|72.1671839949|72.2045420388
2024-07-27 16:33:00|LTC|1722097980|72.2045541146|72.2534035637|72.2045420029|72.2532703506
2024-07-27 16:34:00|LTC|1722098040|72.2532526991|72.2557821626|72.2471582639|72.2494631921
2024-07-27 16:35:00|LTC|1722098100|72.2544560661|72.2919228632|72.2544560661|72.2919228632
2024-07-27 16:36:00|LTC|1722098160|72.2919604126|72.297534923|72.2541640186|72.2541640186
2024-07-27 16:37:00|LTC|1722098220|72.2541638774|72.2612547678|72.2344627102|72.2345565574
2024-07-27 16:38:00|LTC|1722098280|72.2345590432|72.2345590432|72.2012027077|72.2012027256
2024-07-27 16:39:00|LTC|1722098340|72.2012036434|72.2105136724|72.181550964|72.2105136724
2024-07-27 16:40:00|LTC|1722098400|72.2105144657|72.2456289274|72.2105136724|72.2453927872
2024-07-27 16:41:00|LTC|1722098460|72.2453922934|72.261557446|72.236821801|72.236821801
2024-07-27 16:42:00|LTC|1722098520|72.236820791|72.2687696256|72.236820791|72.2619824856
2024-07-27 16:43:00|LTC|1722098580|72.2619921946|72.2619921946|72.2216691609|72.2272534945
2024-07-27 16:44:00|LTC|1722098640|72.2272459247|72.2779896162|72.2272459247|72.2771567484
2024-07-27 16:45:00|LTC|1722098700|72.2771540773|72.2771540773|72.2575993796|72.2576254844
2024-07-27 16:46:00|LTC|1722098760|72.2576380866|72.2576774642|72.2293363894|72.2293363894
2024-07-27 16:47:00|LTC|1722098820|72.2293353125|72.2304751208|72.170279977|72.170279977
2024-07-27 16:48:00|LTC|1722098880|72.1702871283|72.1702871283|72.1504804409|72.1504808099
2024-07-27 16:49:00|LTC|1722098940|72.1504982786|72.1643987163|72.1394414711|72.1507761304
2024-07-27 16:50:00|LTC|1722099000|72.1507435688|72.1541122547|72.1094557762|72.1094557762
2024-07-27 16:51:00|LTC|1722099060|72.1095724286|72.1095724286|72.0591101859|72.0640013645
2024-07-27 16:52:00|LTC|1722099120|72.0640422407|72.0640422407|71.9766111067|72.003125434
2024-07-27 16:53:00|LTC|1722099180|72.0027002131|72.0027002131|71.9740361056|72.0025659694
2024-07-27 16:54:00|LTC|1722099240|72.0007822849|72.0054528113|71.9993148054|71.9993794022
2024-07-27 16:55:00|LTC|1722099300|71.9993802638|72.0575707673|71.9993794022|72.0575707673
2024-07-27 16:56:00|LTC|1722099360|72.057575439|72.0577505487|71.9805852902|71.9805852902
2024-07-27 16:57:00|LTC|1722099420|71.9805852246|72.0106724339|71.9712270736|72.0106724339
2024-07-27 16:58:00|LTC|1722099480|72.0106652445|72.0286939882|71.999448324|72.0286939882
2024-07-27 16:59:00|LTC|1722099540|72.0287178955|72.0480261458|72.0287178955|72.0311357902
2024-07-27 17:00:00|LTC|1722099600|72.0311332252|72.0311357902|71.9837267121|71.9837267121
2024-07-27 17:01:00|LTC|1722099660|71.9837205229|72.0148709653|71.9811642131|72.0136043156
2024-07-27 17:02:00|LTC|1722099720|72.0136078|72.0136142298|71.965545406|71.965545406
2024-07-27 17:03:00|LTC|1722099780|71.965538507|72.0425986664|71.9636022375|72.0425455926
2024-07-27 17:04:00|LTC|1722099840|72.0425891607|72.0618208217|72.0410367717|72.0618204959
2024-07-27 17:05:00|LTC|1722099900|72.0624425164|72.0646160467|72.060495038|72.0607177318
2024-07-27 17:06:00|LTC|1722099960|72.0606716833|72.0676147684|72.0606716833|72.0674417315
2024-07-27 17:07:00|LTC|1722100020|72.0674381526|72.0790720161|72.0670151074|72.0787863136
2024-07-27 17:08:00|LTC|1722100080|72.0788175693|72.0792226785|72.074047092|72.0785572888
2024-07-27 17:09:00|LTC|1722100140|72.0785710824|72.1380219426|72.0785710824|72.1380219426
2024-07-27 17:10:00|LTC|1722100200|72.1381559486|72.1650618493|72.1381559486|72.1526967192
2024-07-27 17:11:00|LTC|1722100260|72.152591664|72.1525924241|72.1311246331|72.1322204476
2024-07-27 17:12:00|LTC|1722100320|72.1323863425|72.1396028102|72.1278582588|72.1396028102
2024-07-27 17:13:00|LTC|1722100380|72.1395963343|72.1437849155|72.1380612634|72.1437849155
2024-07-27 17:14:00|LTC|1722100440|72.1437855473|72.1451244285|72.1197481089|72.1212555363
2024-07-27 17:15:00|LTC|1722100500|72.1212562115|72.1330192079|72.1029989593|72.1029992058
2024-07-27 17:16:00|LTC|1722100560|72.0988675914|72.0988675914|72.0820083189|72.084431266
2024-07-27 17:17:00|LTC|1722100620|72.0844525395|72.0961598632|72.0652570206|72.0652615352
2024-07-27 17:18:00|LTC|1722100680|72.0652694035|72.0697575675|72.0603529221|72.0662341332
2024-07-27 17:19:00|LTC|1722100740|72.0662345618|72.066643494|72.0457573899|72.0457573899
2024-07-27 17:20:00|LTC|1722100800|72.0454292986|72.0454753754|72.0235396429|72.0235396429
2024-07-27 17:21:00|LTC|1722100860|72.0233301719|72.0233301719|71.9623316937|71.9690326484
2024-07-27 17:22:00|LTC|1722100920|71.9696063461|71.9809480159|71.9696063461|71.9798434961
2024-07-27 17:23:00|LTC|1722100980|71.9798733424|72.0343122191|71.9690629155|72.0342254526
2024-07-27 17:24:00|LTC|1722101040|72.0342246828|72.05707705|72.0342246828|72.0368878262
2024-07-27 17:25:00|LTC|1722101100|72.0368849536|72.0505918809|72.0175408176|72.0409422445
2024-07-27 17:26:00|LTC|1722101160|72.0409194272|72.0596772171|72.0406398832|72.0561895783
2024-07-27 17:27:00|LTC|1722101220|72.0562071556|72.0562309713|72.0295394517|72.0295701701
2024-07-27 17:28:00|LTC|1722101280|72.0295801543|72.0380322512|72.0141610821|72.0141699521
2024-07-27 17:29:00|LTC|1722101340|72.0141785592|72.0141876246|71.9632882188|71.9669896814
2024-07-27 17:30:00|LTC|1722101400|71.9670332189|71.9732008847|71.967021981|71.972418102
2024-07-27 17:31:00|LTC|1722101460|71.9724187976|71.9724187976|71.9462026546|71.9462026546
2024-07-27 17:32:00|LTC|1722101520|71.9462016814|71.9462027032|71.9175955323|71.9175955323
2024-07-27 17:33:00|LTC|1722101580|71.917596151|71.9241597635|71.8978725206|71.8978725206
2024-07-27 17:34:00|LTC|1722101640|71.8978791463|71.9317178607|71.8854651474|71.9317178607
2024-07-27 17:35:00|LTC|1722101700|71.9317181093|71.9383372764|71.8764992583|71.8764992583
2024-07-27 17:36:00|LTC|1722101760|71.8765069924|71.9047698964|71.871351347|71.9047698964
2024-07-27 17:37:00|LTC|1722101820|71.904770703|71.9452354016|71.904770703|71.9214375305
2024-07-27 17:38:00|LTC|1722101880|71.9255723255|71.9603755079|71.9255723255|71.9603755079
2024-07-27 17:39:00|LTC|1722101940|71.9612690456|71.9659386337|71.9612690456|71.964938253
2024-07-27 17:40:00|LTC|1722102000|71.9650189641|71.9691982422|71.9431053845|71.9431091788
2024-07-27 17:41:00|LTC|1722102060|71.9431087624|71.9431091788|71.9057772115|71.930663037
2024-07-27 17:42:00|LTC|1722102120|71.9368470777|71.9711257668|71.9362154376|71.9711244161
2024-07-27 17:43:00|LTC|1722102180|71.9711183405|71.9811472863|71.9689694449|71.9689694449
2024-07-27 17:44:00|LTC|1722102240|71.9689690629|71.9689690629|71.905505207|71.905505207
2024-07-27 17:45:00|LTC|1722102300|71.9055076299|71.9055076299|71.8703410246|71.8703410246
2024-07-27 17:46:00|LTC|1722102360|71.8677932315|71.8708062192|71.8605155932|71.8658125522
2024-07-27 17:47:00|LTC|1722102420|71.8683939173|71.9423294994|71.8683880682|71.9423294994
2024-07-27 17:48:00|LTC|1722102480|71.9415054951|71.9423295326|71.9359317036|71.9359317036
2024-07-27 17:49:00|LTC|1722102540|71.9359323027|71.9447596428|71.9169229155|71.918792622
2024-07-27 17:50:00|LTC|1722102600|71.9187889899|71.9328843808|71.9187889899|71.9284015617
2024-07-27 17:51:00|LTC|1722102660|71.9283965632|71.9333996805|71.9125860405|71.9333996805
2024-07-27 17:52:00|LTC|1722102720|71.9340412629|71.9354483946|71.9304183262|71.9326617365
2024-07-27 17:53:00|LTC|1722102780|71.9326860915|71.9470065603|71.9326860915|71.9468022502
2024-07-27 17:54:00|LTC|1722102840|71.9467496539|71.9512895935|71.946714572|71.9512895935
2024-07-27 17:55:00|LTC|1722102900|71.9513661842|71.9695138594|71.9331304112|71.9333524121
2024-07-27 17:56:00|LTC|1722102960|71.9318151998|71.9318151998|71.8854624|71.8854624
2024-07-27 17:57:00|LTC|1722103020|71.8854629179|71.8854629179|71.8578690588|71.8648418713
2024-07-27 17:58:00|LTC|1722103080|71.8648615651|71.8675253133|71.8360199961|71.8360199961
2024-07-27 17:59:00|LTC|1722103140|71.835976559|71.835976559|71.8127000249|71.8150060786
2024-07-27 18:00:00|LTC|1722103200|71.8156682589|71.8172972589|71.8089471038|71.8089580732
2024-07-27 18:01:00|LTC|1722103260|71.8089642235|71.8090017384|71.7914052049|71.7914052049
2024-07-27 18:02:00|LTC|1722103320|71.7927271734|71.8232260769|71.7927146843|71.8232260769
2024-07-27 18:03:00|LTC|1722103380|71.8223149387|71.8229559646|71.8158204927|71.8170725809
2024-07-27 18:04:00|LTC|1722103440|71.8167930076|71.8176216763|71.7764236001|71.7764236001
2024-07-27 18:05:00|LTC|1722103500|71.7764240598|71.7992754346|71.7701966579|71.7992753628
2024-07-27 18:06:00|LTC|1722103560|71.7992711632|71.8210112649|71.7992711632|71.8210111606
2024-07-27 18:07:00|LTC|1722103620|71.8210082275|71.8462124725|71.8210082275|71.8462122334
2024-07-27 18:08:00|LTC|1722103680|71.8462111587|71.8462133613|71.7978547167|71.7978547167
2024-07-27 18:09:00|LTC|1722103740|71.7978459763|71.8266365878|71.7956440122|71.8264692701
2024-07-27 18:10:00|LTC|1722103800|71.8264673102|71.84081116|71.8217847992|71.8376666786
2024-07-27 18:11:00|LTC|1722103860|71.8360194604|71.8460422482|71.8324605852|71.8392420734
2024-07-27 18:12:00|LTC|1722103920|71.8392404726|71.8392418718|71.8010093861|71.8010093861
2024-07-27 18:13:00|LTC|1722103980|71.7985683567|71.8102272487|71.7936058022|71.8102272487
2024-07-27 18:14:00|LTC|1722104040|71.8102272539|71.8172880436|71.8099871761|71.8115099742
2024-07-27 18:15:00|LTC|1722104100|71.8115110328|71.8115110328|71.7999238904|71.8007839307
2024-07-27 18:16:00|LTC|1722104160|71.8004896673|71.8004896673|71.7636872574|71.7636872574
2024-07-27 18:17:00|LTC|1722104220|71.7636859798|71.7636859798|71.7494445905|71.7564725899
2024-07-27 18:18:00|LTC|1722104280|71.7564754363|71.830044627|71.756472611|71.8300446005
2024-07-27 18:19:00|LTC|1722104340|71.8300403003|71.8459633699|71.8300403003|71.8459633699
2024-07-27 18:20:00|LTC|1722104400|71.8460197072|71.8460261426|71.8376055467|71.8376055467
2024-07-27 18:21:00|LTC|1722104460|71.8349897818|71.8349932813|71.8199028412|71.8208081228
2024-07-27 18:22:00|LTC|1722104520|71.8184031926|71.8309892292|71.8184031926|71.8266714453
2024-07-27 18:23:00|LTC|1722104580|71.8266701695|71.8480138226|71.8266701695|71.8480138226
2024-07-27 18:24:00|LTC|1722104640|71.8480045834|71.853260252|71.846585217|71.853260252
2024-07-27 18:25:00|LTC|1722104700|71.8532500158|71.8569307663|71.8532500158|71.8569226229
2024-07-27 18:26:00|LTC|1722104760|71.8569305657|71.8673415685|71.8567464907|71.8646917486
2024-07-27 18:27:00|LTC|1722104820|71.8654078379|71.8826170007|71.8654078379|71.8826168594
2024-07-27 18:28:00|LTC|1722104880|71.8844762717|71.896773201|71.8844762717|71.8928394808
2024-07-27 18:29:00|LTC|1722104940|71.8928380711|71.8944998112|71.88814185|71.8897249252
2024-07-27 18:30:00|LTC|1722105000|71.8897188288|71.8961518006|71.8897188288|71.8951724342
2024-07-27 18:31:00|LTC|1722105060|71.8951685903|71.8966776282|71.8910826128|71.891230548
2024-07-27 18:32:00|LTC|1722105120|71.891226712|71.891230753|71.8536542301|71.8569550101
2024-07-27 18:33:00|LTC|1722105180|71.8619067642|71.9103432763|71.8619060319|71.9102863112
2024-07-27 18:34:00|LTC|1722105240|71.9102573824|71.9102862381|71.8718609065|71.8718609065
2024-07-27 18:35:00|LTC|1722105300|71.8735190709|71.8800231919|71.8533400446|71.8533400446
2024-07-27 18:36:00|LTC|1722105360|71.8533440753|71.8533440753|71.827019044|71.8270753249
2024-07-27 18:37:00|LTC|1722105420|71.8270902013|71.8284672651|71.8228333173|71.8263705876
2024-07-27 18:38:00|LTC|1722105480|71.8263736888|71.8757892023|71.8263707438|71.8757379254
2024-07-27 18:39:00|LTC|1722105540|71.8757321294|71.8773550065|71.8404500819|71.8404500819
2024-07-27 18:40:00|LTC|1722105600|71.8404292403|71.8404292403|71.8055811735|71.8070581286
2024-07-27 18:41:00|LTC|1722105660|71.8070504653|71.8348576971|71.8069822451|71.8272515519
2024-07-27 18:42:00|LTC|1722105720|71.8272501372|71.8272501372|71.8111513323|71.8133528984
2024-07-27 18:43:00|LTC|1722105780|71.8133577877|71.8595690295|71.813140901|71.8588614929
2024-07-27 18:44:00|LTC|1722105840|71.8605138179|71.8794101733|71.8605089671|71.8794101733
2024-07-27 18:45:00|LTC|1722105900|71.8793999316|71.8798008213|71.8649211157|71.8650627694
2024-07-27 18:46:00|LTC|1722105960|71.8650504391|71.8800682978|71.8646978411|71.8664567245
2024-07-27 18:47:00|LTC|1722106020|71.8619999619|71.8620101138|71.8191604024|71.8215350866
2024-07-27 18:48:00|LTC|1722106080|71.8215263138|71.8215595148|71.7971824776|71.8027682523
2024-07-27 18:49:00|LTC|1722106140|71.8027508677|71.8263634016|71.802745974|71.8156309127
2024-07-27 18:50:00|LTC|1722106200|71.815631066|71.815631066|71.7827312711|71.7827320671
2024-07-27 18:51:00|LTC|1722106260|71.7809325751|71.7809325751|71.7152686483|71.7152754527
2024-07-27 18:52:00|LTC|1722106320|71.7141991466|71.7141991466|71.6570495754|71.6783673246
2024-07-27 18:53:00|LTC|1722106380|71.6783680679|71.6783680679|71.5774604568|71.5992479953
2024-07-27 18:54:00|LTC|1722106440|71.5992495501|71.6075353717|71.5531221425|71.5532305813
2024-07-27 18:55:00|LTC|1722106500|71.5532360352|71.582678552|71.5532360352|71.582678552
2024-07-27 18:56:00|LTC|1722106560|71.5826857129|71.5826857129|71.5133635459|71.5150237412
2024-07-27 18:57:00|LTC|1722106620|71.5150296665|71.5164669271|71.403425491|71.4034255664
2024-07-27 18:58:00|LTC|1722106680|71.4034087198|71.4778211261|71.3966129239|71.4439916747
2024-07-27 18:59:00|LTC|1722106740|71.4439880409|71.4617048331|71.434910234|71.434910234
2024-07-27 19:00:00|LTC|1722106800|71.4348912331|71.4348987229|71.3803042794|71.3831021367
2024-07-27 19:01:00|LTC|1722106860|71.3766197902|71.3766257389|71.3594386608|71.3651600826
2024-07-27 19:02:00|LTC|1722106920|71.339106552|71.3394171448|71.0799894267|71.0799894267
2024-07-27 19:03:00|LTC|1722106980|71.08007899|71.0857156569|71.0034616778|71.0857156569
2024-07-27 19:04:00|LTC|1722107040|71.0841186936|71.1018717097|71.013299883|71.0170653443
2024-07-27 19:05:00|LTC|1722107100|71.0170753048|71.173318031|71.0170656663|71.173318031
2024-07-27 19:06:00|LTC|1722107160|71.1713986158|71.171558357|71.1244321083|71.1599400466
2024-07-27 19:07:00|LTC|1722107220|71.1599148376|71.1606216381|71.1472284844|71.1476898282
2024-07-27 19:08:00|LTC|1722107280|71.1476899441|71.1476899441|71.0377760223|71.0437419103
2024-07-27 19:09:00|LTC|1722107340|71.0437552503|71.045484556|71.0376867881|71.0377801537
2024-07-27 19:10:00|LTC|1722107400|71.0378048796|71.0392563569|71.0340853936|71.0351365867
2024-07-27 19:11:00|LTC|1722107460|71.034987504|71.0428174509|71.0301762256|71.0421922164
2024-07-27 19:12:00|LTC|1722107520|71.0422126497|71.1121477657|71.0422126497|71.1022920613
2024-07-27 19:13:00|LTC|1722107580|71.1024588258|71.1275617675|71.1023901068|71.1275617675
2024-07-27 19:14:00|LTC|1722107640|71.1275560152|71.1321508196|71.1238971574|71.1320888016
2024-07-27 19:15:00|LTC|1722107700|71.1320846493|71.2786664029|71.1320846493|71.2786664029
2024-07-27 19:16:00|LTC|1722107760|71.278655967|71.4374180457|71.278655967|71.4373640381
2024-07-27 19:17:00|LTC|1722107820|71.4358735732|71.4359025883|71.3735179446|71.3949969746
2024-07-27 19:18:00|LTC|1722107880|71.403215795|71.4168931599|71.3866734283|71.3945635568
2024-07-27 19:19:00|LTC|1722107940|71.3943446813|71.4494418554|71.3943446813|71.4325916134
2024-07-27 19:20:00|LTC|1722108000|71.432589597|71.4580338907|71.4208968122|71.4580335903
2024-07-27 19:21:00|LTC|1722108060|71.458031649|71.5019160458|71.458031649|71.4838177196
2024-07-27 19:22:00|LTC|1722108120|71.4837433483|71.5314735169|71.4837433483|71.5314735169
2024-07-27 19:23:00|LTC|1722108180|71.5314526109|71.5512575205|71.5314526109|71.5460937346
2024-07-27 19:24:00|LTC|1722108240|71.5460861037|71.6339802403|71.545154957|71.627989112
2024-07-27 19:25:00|LTC|1722108300|71.6279875984|71.627989112|71.583718351|71.5904756166
2024-07-27 19:26:00|LTC|1722108360|71.5904753729|71.6344810705|71.5904746879|71.6344810705
2024-07-27 19:27:00|LTC|1722108420|71.6344756536|71.6458130798|71.6332756417|71.6333156913
2024-07-27 19:28:00|LTC|1722108480|71.6333148811|71.6333148811|71.5653128541|71.5661427201
2024-07-27 19:29:00|LTC|1722108540|71.5661442735|71.5808099606|71.5656067713|71.5710905882
2024-07-27 19:30:00|LTC|1722108600|71.5710912786|71.5712437873|71.5656222817|71.5704140019
2024-07-27 19:31:00|LTC|1722108660|71.5707579922|71.5851654358|71.5699454554|71.5851654358
2024-07-27 19:32:00|LTC|1722108720|71.5851656826|71.6200782438|71.5851654358|71.5943027623
2024-07-27 19:33:00|LTC|1722108780|71.5943032363|71.6156654978|71.5893251867|71.615665431
2024-07-27 19:34:00|LTC|1722108840|71.6156581052|71.6342390576|71.6086838775|71.6086838775
2024-07-27 19:35:00|LTC|1722108900|71.6086837997|71.6086838688|71.5755298874|71.5767586578
2024-07-27 19:36:00|LTC|1722108960|71.5763277023|71.5792918466|71.5379283864|71.5379284233
2024-07-27 19:37:00|LTC|1722109020|71.5379319138|71.5852859717|71.5344991513|71.5844566269
2024-07-27 19:38:00|LTC|1722109080|71.5844560821|71.5844566333|71.5390919634|71.5396210631
2024-07-27 19:39:00|LTC|1722109140|71.5429391957|71.5473048637|71.5335218054|71.5335218054
2024-07-27 19:40:00|LTC|1722109200|71.5343031867|71.5343885103|71.516276337|71.516276337
2024-07-27 19:41:00|LTC|1722109260|71.5162948569|71.5184322271|71.5121778434|71.514082178
2024-07-27 19:42:00|LTC|1722109320|71.5147239415|71.515758649|71.498412879|71.5108978337
2024-07-27 19:43:00|LTC|1722109380|71.5109186188|71.5109491928|71.5039652192|71.5044910429
2024-07-27 19:44:00|LTC|1722109440|71.5045199762|71.5045199762|71.4291073122|71.430274705
2024-07-27 19:45:00|LTC|1722109500|71.430389501|71.4392848976|71.4283030241|71.4297370281
2024-07-27 19:46:00|LTC|1722109560|71.4287510938|71.4587245233|71.4040769592|71.4587245233
2024-07-27 19:47:00|LTC|1722109620|71.4587372941|71.5154536945|71.4587372941|71.5154536945
2024-07-27 19:48:00|LTC|1722109680|71.5154697426|71.5154697426|71.5066907585|71.5066907585
2024-07-27 19:49:00|LTC|1722109740|71.5069128934|71.5369355651|71.5069041296|71.5369355651
2024-07-27 19:50:00|LTC|1722109800|71.5370794304|71.5634198198|71.5370794304|71.553369268
2024-07-27 19:51:00|LTC|1722109860|71.5533473065|71.5773182228|71.5518940512|71.5756461621
2024-07-27 19:52:00|LTC|1722109920|71.5753555494|71.5772585405|71.5643949749|71.5652473289
2024-07-27 19:53:00|LTC|1722109980|71.5653894785|71.5791035914|71.5545906649|71.5545906649
2024-07-27 19:54:00|LTC|1722110040|71.5545887619|71.5684453317|71.5545887619|71.5684453317
2024-07-27 19:55:00|LTC|1722110100|71.568442055|71.6147564063|71.568442055|71.6137495397
2024-07-27 19:56:00|LTC|1722110160|71.6137584839|71.6458873895|71.6036282471|71.6243178146
2024-07-27 19:57:00|LTC|1722110220|71.6243143261|71.6461342011|71.6137383575|71.6461340299
2024-07-27 19:58:00|LTC|1722110280|71.6461310006|71.6521717107|71.642546213|71.6492359423
2024-07-27 19:59:00|LTC|1722110340|71.653329462|71.6708605901|71.653329462|71.6706837423
2024-07-27 20:00:00|LTC|1722110400|71.6779153471|71.7015348342|71.6777561019|71.7004806044
2024-07-27 20:01:00|LTC|1722110460|71.7004999671|71.7004999671|71.6284632287|71.6284632287
2024-07-27 20:02:00|LTC|1722110520|71.6236381259|71.6589209956|71.6083842394|71.6589209956
2024-07-27 20:03:00|LTC|1722110580|71.6589196968|71.6659719381|71.6560351976|71.6659719331
2024-07-27 20:04:00|LTC|1722110640|71.6659659996|71.6829614237|71.6251154931|71.6251154931
2024-07-27 20:05:00|LTC|1722110700|71.6251209344|71.6251209344|71.5885947687|71.5886589841
2024-07-27 20:06:00|LTC|1722110760|71.5886592893|71.5891671555|71.5535749353|71.5535751709
2024-07-27 20:07:00|LTC|1722110820|71.553578982|71.553578982|71.5307861173|71.5373547512
2024-07-27 20:08:00|LTC|1722110880|71.5373650403|71.5390251822|71.5138850606|71.5138856519
2024-07-27 20:09:00|LTC|1722110940|71.5149162701|71.5423495436|71.5149162701|71.5423495436
2024-07-27 20:10:00|LTC|1722111000|71.5423523757|71.5587083541|71.5415559293|71.5553034802
2024-07-27 20:11:00|LTC|1722111060|71.5553021023|71.5664588383|71.5546066377|71.5664490603
2024-07-27 20:12:00|LTC|1722111120|71.5651232356|71.5651454197|71.4553452734|71.4553452734
2024-07-27 20:13:00|LTC|1722111180|71.4553339736|71.4582058814|71.4011636507|71.4011636507
2024-07-27 20:14:00|LTC|1722111240|71.3467342123|71.3467342123|71.2328564859|71.2328568783
2024-07-27 20:15:00|LTC|1722111300|71.2328953821|71.2974296224|71.2326694379|71.2867285484
2024-07-27 20:16:00|LTC|1722111360|71.2867533802|71.2919135639|71.1919681395|71.1919681395
2024-07-27 20:17:00|LTC|1722111420|71.1890458799|71.2886969323|71.1854021241|71.2780799556
2024-07-27 20:18:00|LTC|1722111480|71.2780748242|71.284558998|71.2356253532|71.2458140676
2024-07-27 20:19:00|LTC|1722111540|71.2458104651|71.2579988219|71.2356776037|71.2357008621
2024-07-27 20:20:00|LTC|1722111600|71.2263509821|71.2930472981|71.2175451389|71.2930472981
2024-07-27 20:21:00|LTC|1722111660|71.2930541001|71.2994638875|71.1872138776|71.1873774
2024-07-27 20:22:00|LTC|1722111720|71.1656226897|71.1659041275|70.9788242635|70.9796296748
2024-07-27 20:23:00|LTC|1722111780|70.9804471945|70.9812875242|70.8246465282|70.8249933151
2024-07-27 20:24:00|LTC|1722111840|70.8250033985|70.8296860286|70.5504692052|70.5504692052
2024-07-27 20:25:00|LTC|1722111900|70.5500703556|70.5706833391|70.5324527945|70.5409343012
2024-07-27 20:26:00|LTC|1722111960|70.5411696675|70.5437478026|70.3857039437|70.4240293483
2024-07-27 20:27:00|LTC|1722112020|70.4240337769|70.6383095042|70.4240337769|70.6311926808
2024-07-27 20:28:00|LTC|1722112080|70.6310347228|70.7245830904|70.6136614375|70.7245830904
2024-07-27 20:29:00|LTC|1722112140|70.7233966759|70.7574565701|70.6869602496|70.749469689
2024-07-27 20:30:00|LTC|1722112200|70.7494459489|71.0031082824|70.7494459489|71.0031082824
2024-07-27 20:31:00|LTC|1722112260|71.006613344|71.1929562648|71.0064460231|71.1929562648
2024-07-27 20:32:00|LTC|1722112320|71.1981541965|71.2012425882|71.1067955322|71.111949321
2024-07-27 20:33:00|LTC|1722112380|71.1119486955|71.1657248618|71.1119486955|71.1607951594
2024-07-27 20:34:00|LTC|1722112440|71.1604180052|71.1631202578|71.1046867845|71.1046932936
2024-07-27 20:35:00|LTC|1722112500|71.0916273409|71.0916273409|71.0236089264|71.0488827784
2024-07-27 20:36:00|LTC|1722112560|71.0488807942|71.1034055689|71.0488807942|71.0972637177
2024-07-27 20:37:00|LTC|1722112620|71.0995575776|71.1363259647|71.0954948707|71.1363259647
2024-07-27 20:38:00|LTC|1722112680|71.1363243935|71.1476078762|71.1352675251|71.1450494748
2024-07-27 20:39:00|LTC|1722112740|71.1450413077|71.1475470269|71.1258228234|71.1258755825
2024-07-27 20:40:00|LTC|1722112800|71.1258850184|71.1258850184|70.9841077892|70.9848310269
2024-07-27 20:41:00|LTC|1722112860|70.9853190381|70.9931217183|70.9595042374|70.9596308204
2024-07-27 20:42:00|LTC|1722112920|70.9596674014|70.9596674014|70.9314958031|70.9511765234
2024-07-27 20:43:00|LTC|1722112980|70.9511772976|70.9702447051|70.9486033906|70.9702447051
2024-07-27 20:44:00|LTC|1722113040|70.9702533203|70.9876096948|70.9657930582|70.9876096948
2024-07-27 20:45:00|LTC|1722113100|70.9874645133|71.0399631676|70.9866069308|71.0399631676
2024-07-27 20:46:00|LTC|1722113160|71.0412451472|71.2488755293|71.0393584658|71.2488755293
2024-07-27 20:47:00|LTC|1722113220|71.2488661345|71.4062152447|71.2488661345|71.4062152447
2024-07-27 20:48:00|LTC|1722113280|71.4060437054|71.46224768|71.3737207681|71.3737207681
2024-07-27 20:49:00|LTC|1722113340|71.3591953666|71.3591953666|71.2482583425|71.2944349367
2024-07-27 20:50:00|LTC|1722113400|71.2944412874|71.295059881|70.9945222402|70.9954368395
2024-07-27 20:51:00|LTC|1722113460|70.995913272|71.0916101682|70.989762833|71.0360644629
2024-07-27 20:52:00|LTC|1722113520|71.0360689093|71.1882715751|71.0360668572|71.1882715751
2024-07-27 20:53:00|LTC|1722113580|71.1882666888|71.1977182569|71.1701767821|71.1868718649
2024-07-27 20:54:00|LTC|1722113640|71.1869819199|71.3482354024|71.1857298786|71.3462918832
2024-07-27 20:55:00|LTC|1722113700|71.3465327716|71.3504355763|71.3291470211|71.3291470211
2024-07-27 20:56:00|LTC|1722113760|71.3291076085|71.3943337315|71.328063226|71.3924022568
2024-07-27 20:57:00|LTC|1722113820|71.3923898999|71.3935529564|71.3920066919|71.3929994491
2024-07-27 20:58:00|LTC|1722113880|71.3929756187|71.3929756187|71.3463676629|71.3463676629
2024-07-27 20:59:00|LTC|1722113940|71.3463687995|71.3463687995|71.2779594308|71.2779754393
2024-07-27 21:00:00|LTC|1722114000|71.2779961303|71.2798654042|71.2288899197|71.2290715468
2024-07-27 21:01:00|LTC|1722114060|71.2290745205|71.2974200916|71.2282823852|71.2954515067
2024-07-27 21:02:00|LTC|1722114120|71.295536857|71.2993358291|71.2828751442|71.2898779484
2024-07-27 21:03:00|LTC|1722114180|71.2899049216|71.3222690761|71.2607509493|71.3206760748
2024-07-27 21:04:00|LTC|1722114240|71.3206650571|71.3906807035|71.3206650571|71.3545319109
2024-07-27 21:05:00|LTC|1722114300|71.3544794571|71.3734052969|71.3541161082|71.3705949568
2024-07-27 21:06:00|LTC|1722114360|71.3706615253|71.4113091329|71.370076943|71.4113091329
2024-07-27 21:07:00|LTC|1722114420|71.4113173844|71.4393435051|71.3889968383|71.4022114323
2024-07-27 21:08:00|LTC|1722114480|71.4343288523|71.5331138003|71.4332858051|71.5164451499
2024-07-27 21:09:00|LTC|1722114540|71.516408184|71.5601422506|71.512687045|71.5523415947
2024-07-27 21:10:00|LTC|1722114600|71.5519943771|71.6199575037|71.5519943771|71.6199400661
2024-07-27 21:11:00|LTC|1722114660|71.6199255445|71.6284249121|71.6171053986|71.6253446257
2024-07-27 21:12:00|LTC|1722114720|71.6252891488|71.7011474554|71.6248139753|71.6804245731
2024-07-27 21:13:00|LTC|1722114780|71.6804203584|71.7141650373|71.6804203584|71.7133913717
2024-07-27 21:14:00|LTC|1722114840|71.7136080443|71.7304803555|71.7108737145|71.7164055966
2024-07-27 21:15:00|LTC|1722114900|71.7206361808|71.7321432974|71.7206361808|71.7321432974
2024-07-27 21:16:00|LTC|1722114960|71.7322425615|71.750334163|71.7322425615|71.750334163
2024-07-27 21:17:00|LTC|1722115020|71.7503730373|71.7505029295|71.7418937454|71.7441653783
2024-07-27 21:18:00|LTC|1722115080|71.7442665996|71.7458481222|71.7239691995|71.7239692825
2024-07-27 21:19:00|LTC|1722115140|71.7179741844|71.7179759188|71.6303965752|71.6303965752
2024-07-27 21:20:00|LTC|1722115200|71.6304315647|71.6318183469|71.6260735312|71.6260735312
2024-07-27 21:21:00|LTC|1722115260|71.6261277267|71.6267720303|71.6215181207|71.6217300951
2024-07-27 21:22:00|LTC|1722115320|71.6217434631|71.6218620252|71.6154359971|71.6154359971
2024-07-27 21:23:00|LTC|1722115380|71.6154132623|71.6695761737|71.5905643759|71.6695761737
2024-07-27 21:24:00|LTC|1722115440|71.6695728862|71.6802285571|71.6648395016|71.6648395016
2024-07-27 21:25:00|LTC|1722115500|71.6639172188|71.6639189118|71.6388614223|71.6388614223
2024-07-27 21:26:00|LTC|1722115560|71.6388620331|71.6925046123|71.6363302487|71.6925046123
2024-07-27 21:27:00|LTC|1722115620|71.6925247716|71.7007010231|71.6925247716|71.7007010231
2024-07-27 21:28:00|LTC|1722115680|71.7006465678|71.7518498409|71.7006293416|71.7518498409
2024-07-27 21:29:00|LTC|1722115740|71.7517292325|71.7844358908|71.7516340075|71.7548299949
2024-07-27 21:30:00|LTC|1722115800|71.7547799734|71.7549286853|71.7541018699|71.7544593893
2024-07-27 21:31:00|LTC|1722115860|71.7539642486|71.7549310451|71.7539642486|71.7549091533
2024-07-27 21:32:00|LTC|1722115920|71.7549001337|71.7549001337|71.6840380521|71.6846239125
2024-07-27 21:33:00|LTC|1722115980|71.678491816|71.727314649|71.6676773633|71.7273081195
2024-07-27 21:34:00|LTC|1722116040|71.7336708455|71.7611313931|71.7336451532|71.7611313931
2024-07-27 21:35:00|LTC|1722116100|71.7611316306|71.7721277341|71.7594580879|71.7721277341
2024-07-27 21:36:00|LTC|1722116160|71.772131452|71.7912451534|71.772131452|71.7899198012
2024-07-27 21:37:00|LTC|1722116220|71.7902339999|71.7902454407|71.7762481842|71.7762695004
2024-07-27 21:38:00|LTC|1722116280|71.7762715207|71.7878938784|71.7759128911|71.7878938784
2024-07-27 21:39:00|LTC|1722116340|71.7878959668|71.811606477|71.7866353373|71.811606477
2024-07-27 21:40:00|LTC|1722116400|71.8116234481|71.8333833813|71.8116234481|71.8333804414
2024-07-27 21:41:00|LTC|1722116460|71.8334026274|71.8486124655|71.8328413641|71.8486124655
2024-07-27 21:42:00|LTC|1722116520|71.8486112274|71.862368077|71.8486112274|71.8599226136
2024-07-27 21:43:00|LTC|1722116580|71.8603528154|71.8603528154|71.8495216222|71.8497300356
2024-07-27 21:44:00|LTC|1722116640|71.8496106247|71.8599112123|71.8492427485|71.8599110701
2024-07-27 21:45:00|LTC|1722116700|71.8599082144|71.8887442956|71.8599082144|71.8887069388
2024-07-27 21:46:00|LTC|1722116760|71.8885883488|71.8931565101|71.8883591961|71.8931565101
2024-07-27 21:47:00|LTC|1722116820|71.89723702|71.8975684945|71.8972000153|71.8972000153
2024-07-27 21:48:00|LTC|1722116880|71.8970865222|71.9031563803|71.8969526644|71.9031563803
2024-07-27 21:49:00|LTC|1722116940|71.9094563035|71.9218413862|71.9093940284|71.9218413862
2024-07-27 21:50:00|LTC|1722117000|71.9219332272|71.9439355425|71.9219332272|71.9439355425
2024-07-27 21:51:00|LTC|1722117060|71.9439826079|71.9439826079|71.9384987714|71.939126958
2024-07-27 21:52:00|LTC|1722117120|71.9391339447|71.940614277|71.9177295562|71.9177295562
2024-07-27 21:53:00|LTC|1722117180|71.9177294986|71.9177295242|71.9052855591|71.9063613582
2024-07-27 21:54:00|LTC|1722117240|71.9063606531|71.9063613576|71.8263882514|71.8272796727
2024-07-27 21:55:00|LTC|1722117300|71.8279877697|71.847452157|71.8279877697|71.8446108112
2024-07-27 21:56:00|LTC|1722117360|71.8444610469|71.8444610469|71.8417688037|71.8419446751
2024-07-27 21:57:00|LTC|1722117420|71.8419637865|71.9056854645|71.8227498609|71.9056851731
2024-07-27 21:58:00|LTC|1722117480|71.9056844189|71.9272373405|71.9056844189|71.9272373405
2024-07-27 21:59:00|LTC|1722117540|71.9271412837|71.9288085125|71.9155557069|71.9155557087
2024-07-27 22:00:00|LTC|1722117600|71.9155537379|71.9155537379|71.8947789989|71.8979170086
2024-07-27 22:01:00|LTC|1722117660|71.8979248529|71.9054360289|71.8938863293|71.9054360289
2024-07-27 22:02:00|LTC|1722117720|71.9054434489|71.9084596467|71.8721236572|71.8721236572
2024-07-27 22:03:00|LTC|1722117780|71.8686822965|71.8686822965|71.8173970049|71.8173970049
2024-07-27 22:04:00|LTC|1722117840|71.8173993574|71.8173993574|71.7969454928|71.7969454928
2024-07-27 22:05:00|LTC|1722117900|71.7971218713|71.8030665112|71.7845374986|71.7910778454
2024-07-27 22:06:00|LTC|1722117960|71.7910333199|71.79104115|71.6830079242|71.7052533696
2024-07-27 22:07:00|LTC|1722118020|71.7052532177|71.7289894562|71.6914371609|71.7289894562
2024-07-27 22:08:00|LTC|1722118080|71.7289900382|71.7415568063|71.7248822921|71.7273945625
2024-07-27 22:09:00|LTC|1722118140|71.729907023|71.7361759696|71.7016423812|71.7091611057
2024-07-27 22:10:00|LTC|1722118200|71.7142907243|71.759817296|71.7142877266|71.7598170343
2024-07-27 22:11:00|LTC|1722118260|71.7598141264|71.7691977561|71.7526244921|71.7526244921
2024-07-27 22:12:00|LTC|1722118320|71.7526230319|71.7526243436|71.7244811045|71.7286110428
2024-07-27 22:13:00|LTC|1722118380|71.7282340409|71.7317169008|71.7259554152|71.7307969032
2024-07-27 22:14:00|LTC|1722118440|71.7307955573|71.7551721729|71.7303468571|71.755171991
2024-07-27 22:15:00|LTC|1722118500|71.7585079263|71.7753558159|71.7585079263|71.7753519714
2024-07-27 22:16:00|LTC|1722118560|71.7753745602|71.7863770852|71.7753518612|71.7863770852
2024-07-27 22:17:00|LTC|1722118620|71.7864275917|71.8032256899|71.7864275917|71.8017726699
2024-07-27 22:18:00|LTC|1722118680|71.8015938734|71.8227925918|71.7993390073|71.8227243687
2024-07-27 22:19:00|LTC|1722118740|71.8228334959|71.8335673326|71.8224928862|71.8327557965
2024-07-27 22:20:00|LTC|1722118800|71.8327557059|71.8327650736|71.8160179923|71.8161002572
2024-07-27 22:21:00|LTC|1722118860|71.8161136907|71.8162420429|71.7871796987|71.7881054974
2024-07-27 22:22:00|LTC|1722118920|71.788119619|71.7941032366|71.7736082948|71.7736082948
2024-07-27 22:23:00|LTC|1722118980|71.7694332704|71.7694332704|71.7455494926|71.7542429892
2024-07-27 22:24:00|LTC|1722119040|71.7542456429|71.7635108234|71.7536130436|71.7575087825
2024-07-27 22:25:00|LTC|1722119100|71.7575156362|71.7575156362|71.7158098956|71.7158098956
2024-07-27 22:26:00|LTC|1722119160|71.7158163957|71.7158163957|71.7058037621|71.7058037621
2024-07-27 22:27:00|LTC|1722119220|71.7058120937|71.7058120937|71.6676186769|71.6680183083
2024-07-27 22:28:00|LTC|1722119280|71.6679937097|71.6765011536|71.662752461|71.6726390483
2024-07-27 22:29:00|LTC|1722119340|71.672639468|71.6747329112|71.6694383693|71.6733867891
2024-07-27 22:30:00|LTC|1722119400|71.6720347442|71.6720347442|71.6591502278|71.659602522
2024-07-27 22:31:00|LTC|1722119460|71.6596161773|71.6615901228|71.6504949322|71.6504949322
2024-07-27 22:32:00|LTC|1722119520|71.65040548|71.65040548|71.5972575333|71.597293563
2024-07-27 22:33:00|LTC|1722119580|71.5927215506|71.6350076004|71.5794244516|71.6350076004
2024-07-27 22:34:00|LTC|1722119640|71.6398596977|71.679319316|71.6398584885|71.679319316
2024-07-27 22:35:00|LTC|1722119700|71.679318679|71.7108781243|71.679318679|71.7042728881
2024-07-27 22:36:00|LTC|1722119760|71.7042639021|71.7163835375|71.7042639021|71.7161990344
2024-07-27 22:37:00|LTC|1722119820|71.7161577003|71.7352890578|71.7142965481|71.7336742935
2024-07-27 22:38:00|LTC|1722119880|71.7336623006|71.7412266545|71.7336623006|71.7403763048
2024-07-27 22:39:00|LTC|1722119940|71.7403672149|71.7403672149|71.7293723371|71.7333323799
2024-07-27 22:40:00|LTC|1722120000|71.7326035448|71.7402957211|71.7326035448|71.7402957211
2024-07-27 22:41:00|LTC|1722120060|71.7403032741|71.7572916623|71.7403032741|71.7539439596
2024-07-27 22:42:00|LTC|1722120120|71.7539496316|71.7615028544|71.7450685916|71.7615028544
2024-07-27 22:43:00|LTC|1722120180|71.7615104843|71.7636153033|71.7333421235|71.7338627374
2024-07-27 22:44:00|LTC|1722120240|71.7338678674|71.7338678674|71.7276557758|71.7317689038
2024-07-27 22:45:00|LTC|1722120300|71.7317717106|71.7408290104|71.7308937042|71.7322501009
2024-07-27 22:46:00|LTC|1722120360|71.7322524208|71.7426422516|71.7295857592|71.7426422365
2024-07-27 22:47:00|LTC|1722120420|71.7426419937|71.7450802236|71.7403826417|71.7406328045
2024-07-27 22:48:00|LTC|1722120480|71.740632618|71.7406328043|71.7355148058|71.7355148068
2024-07-27 22:49:00|LTC|1722120540|71.7363503975|71.7405589264|71.7363503975|71.7389004292
2024-07-27 22:50:00|LTC|1722120600|71.7388991867|71.7388991867|71.6902752492|71.6902752492
2024-07-27 22:51:00|LTC|1722120660|71.6857015327|71.7193647262|71.6812872831|71.7193647262
2024-07-27 22:52:00|LTC|1722120720|71.719361723|71.735423265|71.7176403013|71.7354232161
2024-07-27 22:53:00|LTC|1722120780|71.738340507|71.7552531584|71.7380482481|71.7380482481
2024-07-27 22:54:00|LTC|1722120840|71.7380508299|71.7380524554|71.6791784971|71.6800144573
2024-07-27 22:55:00|LTC|1722120900|71.6800160304|71.6820210016|71.6741769569|71.6741769569
2024-07-27 22:56:00|LTC|1722120960|71.6741850493|71.6826222011|71.671300315|71.6826222011
2024-07-27 22:57:00|LTC|1722121020|71.6826220468|71.6826224312|71.6167342957|71.6180335531
2024-07-27 22:58:00|LTC|1722121080|71.618041719|71.6255736567|71.6171599762|71.6255735362
2024-07-27 22:59:00|LTC|1722121140|71.6259351665|71.6285955993|71.6259307412|71.6269996421
2024-07-27 23:00:00|LTC|1722121200|71.6255890909|71.6255890909|71.6213804914|71.6213804914
2024-07-27 23:01:00|LTC|1722121260|71.6213678703|71.6213702903|71.5970625192|71.598764704
2024-07-27 23:02:00|LTC|1722121320|71.5987576278|71.6104316674|71.5870961923|71.5870961923
2024-07-27 23:03:00|LTC|1722121380|71.587089368|71.587089368|71.5665498323|71.5705496412
2024-07-27 23:04:00|LTC|1722121440|71.5705407195|71.5875916411|71.5705356848|71.5857675684
2024-07-27 23:05:00|LTC|1722121500|71.5857646892|71.5857646892|71.5615319247|71.5634754064
2024-07-27 23:06:00|LTC|1722121560|71.5632814585|71.5632814585|71.4751869439|71.4751869439
2024-07-27 23:07:00|LTC|1722121620|71.4751762951|71.5429116668|71.4743833212|71.5426949334
2024-07-27 23:08:00|LTC|1722121680|71.5426908479|71.5477816361|71.5426908479|71.5445413134
2024-07-27 23:09:00|LTC|1722121740|71.543695947|71.5514664991|71.540932023|71.5511482687
2024-07-27 23:10:00|LTC|1722121800|71.5511378657|71.5511378657|71.4960097304|71.4960208075
2024-07-27 23:11:00|LTC|1722121860|71.4960313827|71.5098672615|71.478466228|71.5098672218
2024-07-27 23:12:00|LTC|1722121920|71.5098667891|71.5104947899|71.4971246912|71.5003978663
2024-07-27 23:13:00|LTC|1722121980|71.5022800917|71.5053124849|71.4496270319|71.4496270319
2024-07-27 23:14:00|LTC|1722122040|71.4496333053|71.4496333053|71.4218896922|71.4218904238
2024-07-27 23:15:00|LTC|1722122100|71.4218925845|71.4218925845|71.4173845409|71.420168535
2024-07-27 23:16:00|LTC|1722122160|71.420183942|71.4223685128|71.4145188521|71.4151219869
2024-07-27 23:17:00|LTC|1722122220|71.4151228197|71.4159399353|71.3990018226|71.3990018226
2024-07-27 23:18:00|LTC|1722122280|71.3989648013|71.4034832849|71.3829640318|71.4034832849
2024-07-27 23:19:00|LTC|1722122340|71.4004278244|71.4004278244|71.338834364|71.3390410853
2024-07-27 23:20:00|LTC|1722122400|71.3390396933|71.3390396933|71.3063030641|71.3063030833
2024-07-27 23:21:00|LTC|1722122460|71.3063031348|71.3063031348|71.2812079392|71.2812079392
2024-07-27 23:22:00|LTC|1722122520|71.2812081721|71.3011288047|71.2749788647|71.2977810064
2024-07-27 23:23:00|LTC|1722122580|71.2977818568|71.3151004776|71.2834423647|71.3151004776
2024-07-27 23:24:00|LTC|1722122640|71.3150978019|71.3204023398|71.3128894139|71.3179755458
2024-07-27 23:25:00|LTC|1722122700|71.3179708537|71.3202258015|71.3122778866|71.3140564102
2024-07-27 23:26:00|LTC|1722122760|71.3140655417|71.3387750594|71.3140655417|71.3387750594
2024-07-27 23:27:00|LTC|1722122820|71.3386102625|71.353954878|71.3386102625|71.3512403356
2024-07-27 23:28:00|LTC|1722122880|71.3512326625|71.3887889196|71.3435607435|71.3887889196
2024-07-27 23:29:00|LTC|1722122940|71.3887625769|71.4028809664|71.3850781363|71.4028785555
2024-07-27 23:30:00|LTC|1722123000|71.4028599143|71.4075882442|71.4028599143|71.4074887938
2024-07-27 23:31:00|LTC|1722123060|71.4074944127|71.4159200121|71.4059131031|71.4159200121
2024-07-27 23:32:00|LTC|1722123120|71.4159768135|71.447122932|71.4159768135|71.447122932
2024-07-27 23:33:00|LTC|1722123180|71.4472010978|71.4648162119|71.4472010978|71.4644920308
2024-07-27 23:34:00|LTC|1722123240|71.4641496593|71.4705915717|71.4632826429|71.4688158532
2024-07-27 23:35:00|LTC|1722123300|71.4682556031|71.478317578|71.4655741564|71.4782708288
2024-07-27 23:36:00|LTC|1722123360|71.4782671748|71.4936011888|71.4734839746|71.4734839746
2024-07-27 23:37:00|LTC|1722123420|71.4734847636|71.4734847636|71.4516939915|71.4695275129
2024-07-27 23:38:00|LTC|1722123480|71.4753751971|71.5051656943|71.4730307843|71.4932826702
2024-07-27 23:39:00|LTC|1722123540|71.493280701|71.4932826086|71.4784007377|71.4842915214
2024-07-27 23:40:00|LTC|1722123600|71.4842873411|71.4851254162|71.4698506149|71.4698565635
2024-07-27 23:41:00|LTC|1722123660|71.4698626497|71.4790524212|71.4698626497|71.4788509613
2024-07-27 23:42:00|LTC|1722123720|71.4788568817|71.4883959806|71.4788568817|71.4883959806
2024-07-27 23:43:00|LTC|1722123780|71.48840279|71.4884122198|71.468144568|71.468144568
2024-07-27 23:44:00|LTC|1722123840|71.468143762|71.4681445064|71.4576771396|71.4576771596
2024-07-27 23:45:00|LTC|1722123900|71.4576769401|71.4576771571|71.4479261415|71.4531585912
2024-07-27 23:46:00|LTC|1722123960|71.4531586176|71.484084579|71.4531586176|71.4840845312
2024-07-27 23:47:00|LTC|1722124020|71.4840810725|71.5008584926|71.4840810725|71.5008584881
2024-07-27 23:48:00|LTC|1722124080|71.5013495313|71.5032575983|71.4556490292|71.4556490292
2024-07-27 23:49:00|LTC|1722124140|71.4499369753|71.4665751701|71.4489556333|71.4553594065
2024-07-27 23:50:00|LTC|1722124200|71.4553563838|71.4553563838|71.4266950037|71.439233467
2024-07-27 23:51:00|LTC|1722124260|71.4392345643|71.4396473545|71.4270724402|71.4323793141
2024-07-27 23:52:00|LTC|1722124320|71.4323761214|71.458205822|71.4323571273|71.4508649425
2024-07-27 23:53:00|LTC|1722124380|71.4490701578|71.4490708818|71.43899803|71.4463788426
2024-07-27 23:54:00|LTC|1722124440|71.4463795156|71.451768255|71.4419502169|71.4419502169
2024-07-27 23:55:00|LTC|1722124500|71.4419500425|71.4419500425|71.4130027522|71.4185610647
2024-07-27 23:56:00|LTC|1722124560|71.4185578788|71.4337889506|71.4185578788|71.4337844698
2024-07-27 23:57:00|LTC|1722124620|71.4337829473|71.4337829473|71.3787681504|71.378831404
2024-07-27 23:58:00|LTC|1722124680|71.3788311929|71.3788311929|71.3373480398|71.3373480398
2024-07-27 23:59:00|LTC|1722124740|71.3373543559|71.3373543559|71.2878313424|71.2878313554
2024-07-28 00:00:00|LTC|1722124800|71.2852920757|71.3190655811|71.2852888219|71.3190655491
2024-07-28 00:01:00|LTC|1722124860|71.3191005343|71.322998071|71.2613697217|71.2613697217
2024-07-28 00:02:00|LTC|1722124920|71.2613672202|71.2768983229|71.2531825323|71.2545393075
2024-07-28 00:03:00|LTC|1722124980|71.2545428317|71.2545428317|71.1889380967|71.1897737234
2024-07-28 00:04:00|LTC|1722125040|71.1897828922|71.1914470067|71.1483661386|71.1483661386
2024-07-28 00:05:00|LTC|1722125100|71.1484030485|71.1484030485|71.122844115|71.122844115
2024-07-28 00:06:00|LTC|1722125160|71.1228026457|71.1228026457|71.0541559521|71.074419404
2024-07-28 00:07:00|LTC|1722125220|71.0744229964|71.0770440118|71.0555080677|71.0555080677
2024-07-28 00:08:00|LTC|1722125280|71.0555093842|71.0623445619|71.017243037|71.017243037
2024-07-28 00:09:00|LTC|1722125340|71.0172612185|71.0334478793|70.9055459644|70.9057612876
2024-07-28 00:10:00|LTC|1722125400|70.9029123593|70.9029123593|70.8699956791|70.8857017594
2024-07-28 00:11:00|LTC|1722125460|70.885704931|71.0030084131|70.8857040841|71.001851925
2024-07-28 00:12:00|LTC|1722125520|71.0018519625|71.0101464752|70.9999295119|71.0101464752
2024-07-28 00:13:00|LTC|1722125580|71.0101432798|71.0101432798|70.9992435314|71.0090319524
2024-07-28 00:14:00|LTC|1722125640|71.0090318954|71.0090318954|70.9451188194|70.9451188194
2024-07-28 00:15:00|LTC|1722125700|70.9443978856|70.9443978856|70.8901750655|70.8901750655
2024-07-28 00:16:00|LTC|1722125760|70.8858082955|70.9279320117|70.8793484011|70.927598456
2024-07-28 00:17:00|LTC|1722125820|70.9275968871|70.929263708|70.871544428|70.8924714195
2024-07-28 00:18:00|LTC|1722125880|70.8924711142|70.9372389642|70.8924711142|70.9324521895
2024-07-28 00:19:00|LTC|1722125940|70.9324781158|70.9352649644|70.9286308796|70.9286544559
2024-07-28 00:20:00|LTC|1722126000|70.9286665109|70.9318727251|70.9232699482|70.923282253
2024-07-28 00:21:00|LTC|1722126060|70.9232816796|70.9232981038|70.8901098975|70.8930221172
2024-07-28 00:22:00|LTC|1722126120|70.8930304632|70.9209283061|70.8930304632|70.9025544765
2024-07-28 00:23:00|LTC|1722126180|70.8925585164|70.9287494264|70.8873296324|70.9287494264
2024-07-28 00:24:00|LTC|1722126240|70.9287478168|70.9916280553|70.9287478168|70.9915703984
2024-07-28 00:25:00|LTC|1722126300|70.9912231453|71.0211159888|70.9887075158|71.0210049087
2024-07-28 00:26:00|LTC|1722126360|71.0206289844|71.0358812371|71.0099858063|71.0341526316
2024-07-28 00:27:00|LTC|1722126420|71.033742458|71.0619639151|71.0320303987|71.0600546126
2024-07-28 00:28:00|LTC|1722126480|71.0601283505|71.0667572476|71.05886267|71.0655438816
2024-07-28 00:29:00|LTC|1722126540|71.0643942214|71.0943270414|71.0606047304|71.0943270414
2024-07-28 00:30:00|LTC|1722126600|71.0943565159|71.1230071348|71.0943565159|71.1217097234
2024-07-28 00:31:00|LTC|1722126660|71.1220935533|71.123536408|71.1106500204|71.1106502052
2024-07-28 00:32:00|LTC|1722126720|71.1088627085|71.1269505832|71.1088627085|71.1209792754
2024-07-28 00:33:00|LTC|1722126780|71.1244495038|71.1608252329|71.1239970772|71.1608252329
2024-07-28 00:34:00|LTC|1722126840|71.1608221381|71.160824891|71.1403704481|71.1507059739
2024-07-28 00:35:00|LTC|1722126900|71.1507046414|71.1946429473|71.1507046414|71.1946425896
2024-07-28 00:36:00|LTC|1722126960|71.1946275429|71.2184831611|71.1946275429|71.2184831611
2024-07-28 00:37:00|LTC|1722127020|71.2185794202|71.241937435|71.2185794202|71.2413942415
2024-07-28 00:38:00|LTC|1722127080|71.2405399538|71.2654492292|71.2400592583|71.2654490122
2024-07-28 00:39:00|LTC|1722127140|71.2654658073|71.2784929703|71.2654658073|71.277717655
2024-07-28 00:40:00|LTC|1722127200|71.277706767|71.2978758941|71.277706767|71.2969786441
2024-07-28 00:41:00|LTC|1722127260|71.2969570895|71.3084628289|71.2969570895|71.307469781
2024-07-28 00:42:00|LTC|1722127320|71.3142071077|71.3185354473|71.3138779352|71.3183033283
2024-07-28 00:43:00|LTC|1722127380|71.3183163102|71.334952684|71.3183027156|71.3347274408
2024-07-28 00:44:00|LTC|1722127440|71.3347171919|71.3466629024|71.3346228391|71.346134026
2024-07-28 00:45:00|LTC|1722127500|71.3461845947|71.3601539932|71.345984549|71.3601539932
2024-07-28 00:46:00|LTC|1722127560|71.360216544|71.364945218|71.360216544|71.364945218
2024-07-28 00:47:00|LTC|1722127620|71.3649471523|71.3712500106|71.3649471523|71.3707268007
2024-07-28 00:48:00|LTC|1722127680|71.3811876315|71.3812504354|71.3560627919|71.3560738444
2024-07-28 00:49:00|LTC|1722127740|71.3560741716|71.3560741716|71.3239531122|71.3240440898
2024-07-28 00:50:00|LTC|1722127800|71.3240429107|71.3240429107|71.2694782859|71.2694782859
2024-07-28 00:51:00|LTC|1722127860|71.2694713851|71.2804638875|71.229104451|71.2412176518
2024-07-28 00:52:00|LTC|1722127920|71.2349620202|71.2618009374|71.2349620202|71.2545010134
2024-07-28 00:53:00|LTC|1722127980|71.2545254258|71.2928575641|71.2545010216|71.2928575641
2024-07-28 00:54:00|LTC|1722128040|71.2928577956|71.3015509285|71.2928575797|71.2992858827
2024-07-28 00:55:00|LTC|1722128100|71.2992832962|71.2992857999|71.2854080135|71.2914558341
2024-07-28 00:56:00|LTC|1722128160|71.2911810228|71.3433568469|71.2911810228|71.3433568469
2024-07-28 00:57:00|LTC|1722128220|71.3434054398|71.3434351236|71.3425093337|71.3425093337
2024-07-28 00:58:00|LTC|1722128280|71.3327587247|71.3449446698|71.3317796531|71.3426155881
2024-07-28 00:59:00|LTC|1722128340|71.342593757|71.3450552068|71.3400190377|71.3448997001
2024-07-28 01:00:00|LTC|1722128400|71.3448961846|71.364212875|71.3448961846|71.3637272645
2024-07-28 01:01:00|LTC|1722128460|71.3636995575|71.370143343|71.3628044084|71.370143343
2024-07-28 01:02:00|LTC|1722128520|71.370213359|71.3988985822|71.3700939109|71.3987921826
2024-07-28 01:03:00|LTC|1722128580|71.3988872083|71.4392983717|71.3988872083|71.4392983717
2024-07-28 01:04:00|LTC|1722128640|71.4393712308|71.4584219346|71.4393712308|71.4502299113
2024-07-28 01:05:00|LTC|1722128700|71.450251294|71.4502813076|71.4397410691|71.4397496466
2024-07-28 01:06:00|LTC|1722128760|71.4397528458|71.4397672383|71.4086808279|71.4086808279
2024-07-28 01:07:00|LTC|1722128820|71.4086815383|71.4201158244|71.4064647973|71.4201158244
2024-07-28 01:08:00|LTC|1722128880|71.4217209326|71.4325274169|71.4217209326|71.4325273391
2024-07-28 01:09:00|LTC|1722128940|71.4325264324|71.4403375293|71.4325264324|71.4403375293
2024-07-28 01:10:00|LTC|1722129000|71.4403480244|71.4626338678|71.4403480244|71.4626338678
2024-07-28 01:11:00|LTC|1722129060|71.4644515016|71.4695892838|71.4423678102|71.4423801002
2024-07-28 01:12:00|LTC|1722129120|71.4293607959|71.4353377768|71.4105539486|71.4353377768
2024-07-28 01:13:00|LTC|1722129180|71.4363873992|71.4737404033|71.4363873992|71.4737404033
2024-07-28 01:14:00|LTC|1722129240|71.4737457611|71.4915918847|71.4737457611|71.4899935671
2024-07-28 01:15:00|LTC|1722129300|71.4899966976|71.4900032178|71.4638594198|71.4638640093
2024-07-28 01:16:00|LTC|1722129360|71.4633990459|71.4633990459|71.4036418731|71.4036418731
2024-07-28 01:17:00|LTC|1722129420|71.4033947214|71.4033947214|71.3746167421|71.3748094013
2024-07-28 01:18:00|LTC|1722129480|71.375101849|71.4012734984|71.373872422|71.373872422
2024-07-28 01:19:00|LTC|1722129540|71.3738725557|71.3738725557|71.3392343876|71.3392343876
2024-07-28 01:20:00|LTC|1722129600|71.3392497342|71.3392497342|71.3247364706|71.3288758803
2024-07-28 01:21:00|LTC|1722129660|71.3288654829|71.3428708604|71.3279357453|71.3420012432
2024-07-28 01:22:00|LTC|1722129720|71.3420005355|71.387872736|71.3419941753|71.387872736
2024-07-28 01:23:00|LTC|1722129780|71.3878703762|71.427049111|71.3878703762|71.4103900204
2024-07-28 01:24:00|LTC|1722129840|71.4103257621|71.4114653013|71.4103257621|71.4114653013
2024-07-28 01:25:00|LTC|1722129900|71.4115320794|71.4137345126|71.4040579944|71.4048074806
2024-07-28 01:26:00|LTC|1722129960|71.4048726599|71.4218077981|71.4048726599|71.4217271664
2024-07-28 01:27:00|LTC|1722130020|71.4217202426|71.453845449|71.4217202426|71.453845373
2024-07-28 01:28:00|LTC|1722130080|71.4538371088|71.4701440319|71.4538241641|71.470118459
2024-07-28 01:29:00|LTC|1722130140|71.4701845354|71.4949593499|71.4700590454|71.4931802188
2024-07-28 01:30:00|LTC|1722130200|71.4931866552|71.4975588769|71.4877382182|71.4975588769
2024-07-28 01:31:00|LTC|1722130260|71.4975650963|71.5097939394|71.4879582233|71.4879582233
2024-07-28 01:32:00|LTC|1722130320|71.48796735|71.4910761491|71.4660643184|71.4660731892
2024-07-28 01:33:00|LTC|1722130380|71.4660773894|71.5059013383|71.4581879743|71.5059013383
2024-07-28 01:34:00|LTC|1722130440|71.5059009003|71.5271840166|71.5059009003|71.5271840166
2024-07-28 01:35:00|LTC|1722130500|71.5271820609|71.5496868042|71.5271820609|71.5496867935
2024-07-28 01:36:00|LTC|1722130560|71.5496877482|71.5538509959|71.5455846066|71.5455846066
2024-07-28 01:37:00|LTC|1722130620|71.5455644375|71.5493084686|71.5437080363|71.5493084686
2024-07-28 01:38:00|LTC|1722130680|71.5493587651|71.551964846|71.549306341|71.551884359
2024-07-28 01:39:00|LTC|1722130740|71.5518710231|71.6097250999|71.5507775858|71.609696927
2024-07-28 01:40:00|LTC|1722130800|71.6097339746|71.6100158954|71.5953761913|71.5953856985
2024-07-28 01:41:00|LTC|1722130860|71.5936399673|71.5937168357|71.5854915103|71.5863887498
2024-07-28 01:42:00|LTC|1722130920|71.5863927468|71.6335753904|71.5863927468|71.6335753904
2024-07-28 01:43:00|LTC|1722130980|71.6335696021|71.6482379125|71.6334416611|71.6482379125
2024-07-28 01:44:00|LTC|1722131040|71.6482188694|71.6647269505|71.6482188694|71.6502634406
2024-07-28 01:45:00|LTC|1722131100|71.6502648871|71.6503111903|71.6496790805|71.6499956114
2024-07-28 01:46:00|LTC|1722131160|71.6499884472|71.6859383606|71.6499129804|71.6859383606
2024-07-28 01:47:00|LTC|1722131220|71.6859396475|71.6900864945|71.6858140317|71.6899926386
2024-07-28 01:48:00|LTC|1722131280|71.6899969586|71.7262449781|71.6885835098|71.7242797373
2024-07-28 01:49:00|LTC|1722131340|71.7242855511|71.7242855511|71.7202859788|71.7209346156
2024-07-28 01:50:00|LTC|1722131400|71.720933558|71.7209396672|71.7170676581|71.7170676581
2024-07-28 01:51:00|LTC|1722131460|71.7170623886|71.7249019425|71.7107886174|71.7107886174
2024-07-28 01:52:00|LTC|1722131520|71.7107780678|71.7127369762|71.7008121812|71.7127369762
2024-07-28 01:53:00|LTC|1722131580|71.7127360707|71.7253364087|71.7127360707|71.7186871992
2024-07-28 01:54:00|LTC|1722131640|71.7186851296|71.7186871872|71.6964459353|71.6967130666
2024-07-28 01:55:00|LTC|1722131700|71.6950439845|71.6952542587|71.668841989|71.669676148
2024-07-28 01:56:00|LTC|1722131760|71.6696764318|71.6854443752|71.6696761537|71.6854443752
2024-07-28 01:57:00|LTC|1722131820|71.6854407678|71.7018156471|71.6854407678|71.7012075814
2024-07-28 01:58:00|LTC|1722131880|71.7012082889|71.7012838934|71.6749423808|71.6757046538
2024-07-28 01:59:00|LTC|1722131940|71.6757037908|71.6757037908|71.6696402455|71.6696402455
2024-07-28 02:00:00|LTC|1722132000|71.6696360956|71.6696360956|71.6425141612|71.6425141612
2024-07-28 02:01:00|LTC|1722132060|71.6425151195|71.6742488562|71.6416201914|71.6740095543
2024-07-28 02:02:00|LTC|1722132120|71.6739715948|71.6739715948|71.661847192|71.6626812428
2024-07-28 02:03:00|LTC|1722132180|71.6643468523|71.6643468523|71.621236283|71.6224658847
2024-07-28 02:04:00|LTC|1722132240|71.6224671011|71.629502594|71.6035928158|71.6035928164
2024-07-28 02:05:00|LTC|1722132300|71.5994229413|71.6141169562|71.5922309558|71.6141169562
2024-07-28 02:06:00|LTC|1722132360|71.6141051858|71.6207213701|71.5794990709|71.5794990709
2024-07-28 02:07:00|LTC|1722132420|71.5794993268|71.5794993268|71.5611968865|71.5611968865
2024-07-28 02:08:00|LTC|1722132480|71.56120181|71.56120181|71.5545398052|71.5545398634
2024-07-28 02:09:00|LTC|1722132540|71.5545425493|71.58047312|71.5545398634|71.5786587904
2024-07-28 02:10:00|LTC|1722132600|71.5786514384|71.5786514384|71.5619777622|71.5643205398
2024-07-28 02:11:00|LTC|1722132660|71.5643116867|71.5777056337|71.5643116867|71.5724741543
2024-07-28 02:12:00|LTC|1722132720|71.5724743457|71.5724743457|71.548616922|71.548616922
2024-07-28 02:13:00|LTC|1722132780|71.5486171509|71.5486171509|71.5346981496|71.5346981496
2024-07-28 02:14:00|LTC|1722132840|71.533834571|71.533834571|71.5246063319|71.527605662
2024-07-28 02:15:00|LTC|1722132900|71.5258197039|71.5273737293|71.5060945788|71.5060945788
2024-07-28 02:16:00|LTC|1722132960|71.506055469|71.506055469|71.4858268962|71.4858268962
2024-07-28 02:17:00|LTC|1722133020|71.4861343222|71.5127015281|71.4815695591|71.5127015281
2024-07-28 02:18:00|LTC|1722133080|71.5127009838|71.5255833991|71.5127009838|71.5252626766
2024-07-28 02:19:00|LTC|1722133140|71.5286030786|71.5553900078|71.5286007191|71.553792028
2024-07-28 02:20:00|LTC|1722133200|71.5537728745|71.5537728745|71.5356071975|71.5356071975
2024-07-28 02:21:00|LTC|1722133260|71.5356064136|71.5356064136|71.5084357863|71.5142379397
2024-07-28 02:22:00|LTC|1722133320|71.5142377827|71.5142379397|71.5022250541|71.5076069361
2024-07-28 02:23:00|LTC|1722133380|71.5076200893|71.5077055113|71.5041466464|71.5071637315
2024-07-28 02:24:00|LTC|1722133440|71.5091248367|71.5263397629|71.5088919411|71.5263397629
2024-07-28 02:25:00|LTC|1722133500|71.5263455212|71.5303567259|71.5221843386|71.5221843386
2024-07-28 02:26:00|LTC|1722133560|71.5220908272|71.5220908272|71.4902212653|71.4902212653
2024-07-28 02:27:00|LTC|1722133620|71.4902212766|71.4902212766|71.4540498619|71.4540498959
2024-07-28 02:28:00|LTC|1722133680|71.4540401707|71.454049953|71.4475617085|71.4487099639
2024-07-28 02:29:00|LTC|1722133740|71.4486661638|71.4486661638|71.4418729173|71.4418729173
2024-07-28 02:30:00|LTC|1722133800|71.4412809286|71.4412809286|71.4335102398|71.4342985827
2024-07-28 02:31:00|LTC|1722133860|71.4342395303|71.4587429995|71.4341851314|71.4587429988
2024-07-28 02:32:00|LTC|1722133920|71.4587428235|71.4800075773|71.4587428235|71.4766794382
2024-07-28 02:33:00|LTC|1722133980|71.4766782805|71.4766782805|71.4593741341|71.460413883
2024-07-28 02:34:00|LTC|1722134040|71.4604129316|71.4634811714|71.4586441348|71.4620738359
2024-07-28 02:35:00|LTC|1722134100|71.462074702|71.4700827203|71.462074702|71.464516368
2024-07-28 02:36:00|LTC|1722134160|71.4645236882|71.4645333215|71.4233447346|71.4237296123
2024-07-28 02:37:00|LTC|1722134220|71.4237293606|71.4237296426|71.408237327|71.4099065786
2024-07-28 02:38:00|LTC|1722134280|71.409907872|71.4323346912|71.4099066032|71.41903382
2024-07-28 02:39:00|LTC|1722134340|71.4190384825|71.4190468246|71.3999485947|71.4026721551
2024-07-28 02:40:00|LTC|1722134400|71.4026708669|71.4026708669|71.3789862795|71.3789862795
2024-07-28 02:41:00|LTC|1722134460|71.3789790462|71.3815667227|71.3740584636|71.3815518492
2024-07-28 02:42:00|LTC|1722134520|71.3816489618|71.3816489618|71.3557200054|71.3557200054
2024-07-28 02:43:00|LTC|1722134580|71.3557114963|71.3557114963|71.3431994079|71.3458760699
2024-07-28 02:44:00|LTC|1722134640|71.3433772967|71.3491309453|71.3433717698|71.3491262925
2024-07-28 02:45:00|LTC|1722134700|71.3491262961|71.3491263492|71.3308177469|71.3308177469
2024-07-28 02:46:00|LTC|1722134760|71.3306525852|71.3306525852|71.3094018526|71.3094018526
2024-07-28 02:47:00|LTC|1722134820|71.3090986541|71.3138534819|71.3072587319|71.3126779488
2024-07-28 02:48:00|LTC|1722134880|71.3126762526|71.3240311475|71.3125865489|71.3240311475
2024-07-28 02:49:00|LTC|1722134940|71.3232820146|71.3409886148|71.3232772452|71.3409886148
2024-07-28 02:50:00|LTC|1722135000|71.3409861237|71.3426041834|71.3169209004|71.3169209004
2024-07-28 02:51:00|LTC|1722135060|71.3156413172|71.3161878172|71.2888306923|71.2987710083
2024-07-28 02:52:00|LTC|1722135120|71.2987729136|71.327050919|71.2987729136|71.327050919
2024-07-28 02:53:00|LTC|1722135180|71.3275669159|71.3541521382|71.3275669159|71.3541517819
2024-07-28 02:54:00|LTC|1722135240|71.3541473648|71.3550210072|71.3507404973|71.3507404973
2024-07-28 02:55:00|LTC|1722135300|71.350372707|71.3504227233|71.341901692|71.3428752787
2024-07-28 02:56:00|LTC|1722135360|71.342878388|71.352217264|71.342878388|71.352217264
2024-07-28 02:57:00|LTC|1722135420|71.3522924777|71.3590583661|71.3522924777|71.3590583661
2024-07-28 02:58:00|LTC|1722135480|71.3591155296|71.3809115541|71.3591155296|71.3809115541
2024-07-28 02:59:00|LTC|1722135540|71.3809534234|71.403889697|71.3809534234|71.403889697
2024-07-28 03:00:00|LTC|1722135600|71.4038737641|71.4434187659|71.4038737641|71.4434187659
2024-07-28 03:01:00|LTC|1722135660|71.4436018135|71.4437032797|71.4409318313|71.4437032797
2024-07-28 03:02:00|LTC|1722135720|71.4437051652|71.4687129782|71.4437051652|71.4542984252
2024-07-28 03:03:00|LTC|1722135780|71.4541933716|71.4541933716|71.436951245|71.4373431608
2024-07-28 03:04:00|LTC|1722135840|71.4373423218|71.4470784833|71.4365103903|71.4470784833
2024-07-28 03:05:00|LTC|1722135900|71.447078421|71.4596994885|71.447078421|71.4509053086
2024-07-28 03:06:00|LTC|1722135960|71.4509107034|71.4509107034|71.425449257|71.425449257
2024-07-28 03:07:00|LTC|1722136020|71.4254482249|71.4254492611|71.375572274|71.3755727672
2024-07-28 03:08:00|LTC|1722136080|71.3756108553|71.3839623735|71.3570171277|71.3839623735
2024-07-28 03:09:00|LTC|1722136140|71.3839633035|71.4029843661|71.3839633035|71.4029843661
2024-07-28 03:10:00|LTC|1722136200|71.4029842018|71.4158221422|71.3979136578|71.3979136578
2024-07-28 03:11:00|LTC|1722136260|71.3967543348|71.3967549906|71.3726540538|71.3726809908
2024-07-28 03:12:00|LTC|1722136320|71.3727051387|71.3728890739|71.3530187758|71.3530241703
2024-07-28 03:13:00|LTC|1722136380|71.3530307373|71.3530354665|71.3462151818|71.3515639613
2024-07-28 03:14:00|LTC|1722136440|71.3515135482|71.3763630849|71.3514099099|71.3763630849
2024-07-28 03:15:00|LTC|1722136500|71.3788605791|71.378860704|71.3635584698|71.3635584719
2024-07-28 03:16:00|LTC|1722136560|71.3635623312|71.3635623312|71.3285437393|71.3285779359
2024-07-28 03:17:00|LTC|1722136620|71.3285797168|71.3285797168|71.2797865557|71.2826821243
2024-07-28 03:18:00|LTC|1722136680|71.2826793077|71.2971490667|71.2734136899|71.2971490667
2024-07-28 03:19:00|LTC|1722136740|71.300224095|71.3305883239|71.300224095|71.3305181961
2024-07-28 03:20:00|LTC|1722136800|71.3305189888|71.3346166156|71.3056428858|71.3060976002
2024-07-28 03:21:00|LTC|1722136860|71.3061000424|71.3061000424|71.2548174142|71.2550607418
2024-07-28 03:22:00|LTC|1722136920|71.2550464108|71.2552204674|71.2514577222|71.2522290766
2024-07-28 03:23:00|LTC|1722136980|71.2522257083|71.3068634106|71.2521902205|71.3068632283
2024-07-28 03:24:00|LTC|1722137040|71.3068626336|71.3145277126|71.2987822468|71.3006780504
2024-07-28 03:25:00|LTC|1722137100|71.3006776192|71.3391138821|71.3006776192|71.3384278235
2024-07-28 03:26:00|LTC|1722137160|71.3389175267|71.3407637296|71.3358624238|71.3362359557
2024-07-28 03:27:00|LTC|1722137220|71.3357428361|71.3452408772|71.3347813417|71.3452408772
2024-07-28 03:28:00|LTC|1722137280|71.345237248|71.3559165893|71.345237248|71.3559163927
2024-07-28 03:29:00|LTC|1722137340|71.3559279014|71.357552726|71.3559124497|71.3569645609
2024-07-28 03:30:00|LTC|1722137400|71.3569954054|71.3570791847|71.3461348091|71.3495200028
2024-07-28 03:31:00|LTC|1722137460|71.3495335223|71.3578646606|71.3490527804|71.3578646606
2024-07-28 03:32:00|LTC|1722137520|71.3578768539|71.3809300428|71.3578768539|71.3809300428
2024-07-28 03:33:00|LTC|1722137580|71.3818239523|71.3927456215|71.3812341257|71.3915024304
2024-07-28 03:34:00|LTC|1722137640|71.3915048154|71.4084046707|71.389561888|71.4081417969
2024-07-28 03:35:00|LTC|1722137700|71.4079647782|71.4097020094|71.3814744804|71.3820549511
2024-07-28 03:36:00|LTC|1722137760|71.3820527868|71.4330689971|71.3820527868|71.4330689105
2024-07-28 03:37:00|LTC|1722137820|71.4330681843|71.4332771559|71.4045955343|71.4045955343
2024-07-28 03:38:00|LTC|1722137880|71.4045944966|71.4179060869|71.4045944966|71.4123187617
2024-07-28 03:39:00|LTC|1722137940|71.4123173914|71.4123187635|71.3901634951|71.3902367211
2024-07-28 03:40:00|LTC|1722138000|71.389321848|71.3894513682|71.3823493402|71.386347477
2024-07-28 03:41:00|LTC|1722138060|71.3863477043|71.3883833396|71.3582942785|71.3582943235
2024-07-28 03:42:00|LTC|1722138120|71.3582972512|71.3582972512|71.3367564392|71.3367564392
2024-07-28 03:43:00|LTC|1722138180|71.3367610288|71.3367610288|71.3345953302|71.3345953302
2024-07-28 03:44:00|LTC|1722138240|71.3345302473|71.3345302473|71.320715095|71.320715095
2024-07-28 03:45:00|LTC|1722138300|71.3205530776|71.3205530776|71.3080975711|71.3080975711
2024-07-28 03:46:00|LTC|1722138360|71.3078269572|71.3078269572|71.2488661446|71.2588204106
2024-07-28 03:47:00|LTC|1722138420|71.2595041128|71.3021493251|71.2595041128|71.3015190499
2024-07-28 03:48:00|LTC|1722138480|71.3015144328|71.3025124254|71.2801546737|71.2801556867
2024-07-28 03:49:00|LTC|1722138540|71.2801566187|71.299376936|71.2801556952|71.2968580259
2024-07-28 03:50:00|LTC|1722138600|71.2950204189|71.2950770737|71.2627115889|71.2635559674
2024-07-28 03:51:00|LTC|1722138660|71.2635456448|71.2782971834|71.2635436093|71.2778079272
2024-07-28 03:52:00|LTC|1722138720|71.2777520031|71.2777520031|71.265131647|71.265131647
2024-07-28 03:53:00|LTC|1722138780|71.2649703791|71.2658540723|71.2388243772|71.240079359
2024-07-28 03:54:00|LTC|1722138840|71.2400811653|71.2400811653|71.211220526|71.2128668067
2024-07-28 03:55:00|LTC|1722138900|71.2128677702|71.2128677702|71.179334507|71.179334507
2024-07-28 03:56:00|LTC|1722138960|71.1769320489|71.1774334399|71.1627899575|71.1627899575
2024-07-28 03:57:00|LTC|1722139020|71.1627748702|71.1627748702|71.159107351|71.1615040277
2024-07-28 03:58:00|LTC|1722139080|71.1614739789|71.1671353307|71.1541102237|71.1660035214
2024-07-28 03:59:00|LTC|1722139140|71.1659760197|71.1659760197|71.1365668263|71.1365668263
2024-07-28 04:00:00|LTC|1722139200|71.1365603268|71.1365603268|71.1030172585|71.1030172585
2024-07-28 04:01:00|LTC|1722139260|71.1028026446|71.115924668|71.098564763|71.115924668
2024-07-28 04:02:00|LTC|1722139320|71.116127827|71.1373187101|71.116127827|71.1373187081
2024-07-28 04:03:00|LTC|1722139380|71.1373230752|71.1453030158|71.1334454761|71.1346200235
2024-07-28 04:04:00|LTC|1722139440|71.134621188|71.1359864581|71.133046014|71.1330851227
2024-07-28 04:05:00|LTC|1722139500|71.1330926248|71.1413452745|71.131413727|71.1356113135
2024-07-28 04:06:00|LTC|1722139560|71.1356191094|71.1386536671|71.1169374816|71.1169374816
2024-07-28 04:07:00|LTC|1722139620|71.1169370296|71.1232566427|71.1102294965|71.1102295122
2024-07-28 04:08:00|LTC|1722139680|71.1105276764|71.1105990148|71.0606036368|71.0606039839
2024-07-28 04:09:00|LTC|1722139740|71.0611833633|71.1213747632|71.0611833633|71.1213747632
2024-07-28 04:10:00|LTC|1722139800|71.1213809348|71.122965425|71.1174732552|71.1177229101
2024-07-28 04:11:00|LTC|1722139860|71.1177249374|71.1363578197|71.1177249374|71.1363576845
2024-07-28 04:12:00|LTC|1722139920|71.1371979566|71.1380399227|71.1322256082|71.1375659931
2024-07-28 04:13:00|LTC|1722139980|71.1375639491|71.1519715349|71.1375585957|71.1519715349
2024-07-28 04:14:00|LTC|1722140040|71.1519701457|71.1718887661|71.1519701457|71.1718883277
2024-07-28 04:15:00|LTC|1722140100|71.1718851248|71.1866496111|71.1718851248|71.1866496111
2024-07-28 04:16:00|LTC|1722140160|71.1866983224|71.1929938935|71.1866983224|71.1929938935
2024-07-28 04:17:00|LTC|1722140220|71.1918639569|71.1918650136|71.1711564967|71.1711564967
2024-07-28 04:18:00|LTC|1722140280|71.1711570548|71.1711570548|71.1517517539|71.1517517539
2024-07-28 04:19:00|LTC|1722140340|71.1517514162|71.1517516242|71.1186220743|71.1192296707
2024-07-28 04:20:00|LTC|1722140400|71.1192283312|71.1192283312|71.0818940511|71.0818940511
2024-07-28 04:21:00|LTC|1722140460|71.0818916934|71.1075412297|71.0756602076|71.1075412297
2024-07-28 04:22:00|LTC|1722140520|71.1075417127|71.1491003918|71.1075411968|71.1491003918
2024-07-28 04:23:00|LTC|1722140580|71.1507812088|71.1630285269|71.1507811732|71.1588259277
2024-07-28 04:24:00|LTC|1722140640|71.1588256508|71.1588259277|71.1146009195|71.1146009195
2024-07-28 04:25:00|LTC|1722140700|71.1145978053|71.1145978053|71.0889117967|71.0889118489
2024-07-28 04:26:00|LTC|1722140760|71.0889124414|71.1182701236|71.0831607274|71.1182700946
2024-07-28 04:27:00|LTC|1722140820|71.1182849417|71.132576675|71.1182849417|71.1253591221
2024-07-28 04:28:00|LTC|1722140880|71.1256841049|71.141420428|71.1256841049|71.1407000335
2024-07-28 04:29:00|LTC|1722140940|71.1406966015|71.1407074213|71.1303441674|71.1311686312
2024-07-28 04:30:00|LTC|1722141000|71.1311746755|71.131175188|71.1207307053|71.1227459948
2024-07-28 04:31:00|LTC|1722141060|71.1227456396|71.1227456396|71.111073912|71.1117441694
2024-07-28 04:32:00|LTC|1722141120|71.1117468458|71.1117563159|71.0736732896|71.0736732896
2024-07-28 04:33:00|LTC|1722141180|71.0736722697|71.090724741|71.0720143091|71.090724741
2024-07-28 04:34:00|LTC|1722141240|71.0907244662|71.0907247595|71.067609102|71.067609102
2024-07-28 04:35:00|LTC|1722141300|71.0676096098|71.0676096098|71.0332157103|71.0332157103
2024-07-28 04:36:00|LTC|1722141360|71.0331025409|71.0345798492|71.030070405|71.0302651296
2024-07-28 04:37:00|LTC|1722141420|71.0303002811|71.0392071048|71.0303002811|71.0370805998
2024-07-28 04:38:00|LTC|1722141480|71.0371072378|71.0733633045|71.0366763781|71.073363291
2024-07-28 04:39:00|LTC|1722141540|71.0733623267|71.0844319143|71.07077347|71.070802782
2024-07-28 04:40:00|LTC|1722141600|71.0708085402|71.0708201996|71.0465792491|71.0491439711
2024-07-28 04:41:00|LTC|1722141660|71.0508561953|71.0659843534|71.0508561953|71.0612933372
2024-07-28 04:42:00|LTC|1722141720|71.0612951795|71.0613025313|71.0503700142|71.0503700142
2024-07-28 04:43:00|LTC|1722141780|71.0495107492|71.0495107492|71.0396752971|71.0450546806
2024-07-28 04:44:00|LTC|1722141840|71.0494371193|71.0749853071|71.0487418834|71.0732997824
2024-07-28 04:45:00|LTC|1722141900|71.070774847|71.0707754934|71.0591703567|71.0591918728
2024-07-28 04:46:00|LTC|1722141960|71.0591983454|71.0592132856|71.0508176119|71.0514834805
2024-07-28 04:47:00|LTC|1722142020|71.0514868204|71.0515064274|71.0452453139|71.0512884667
2024-07-28 04:48:00|LTC|1722142080|71.0512894269|71.0577368486|71.0512894269|71.0549769897
2024-07-28 04:49:00|LTC|1722142140|71.0549747041|71.0568107524|71.0509447915|71.0509534395
2024-07-28 04:50:00|LTC|1722142200|71.0509554084|71.0509683577|71.0414561775|71.0414561775
2024-07-28 04:51:00|LTC|1722142260|71.0372514969|71.037251548|71.0052692787|71.0277492644
2024-07-28 04:52:00|LTC|1722142320|71.0277496805|71.0328364621|71.0072452942|71.0072452942
2024-07-28 04:53:00|LTC|1722142380|71.007107646|71.0073479155|70.9934631491|70.9934631491
2024-07-28 04:54:00|LTC|1722142440|70.9934631515|70.9934632564|70.9846467722|70.9846467722
2024-07-28 04:55:00|LTC|1722142500|70.9842412241|70.9846302214|70.9594160666|70.9594160666
2024-07-28 04:56:00|LTC|1722142560|70.9594057499|70.9669834049|70.9582103634|70.9669717502
2024-07-28 04:57:00|LTC|1722142620|70.9669672633|70.9739210401|70.9669566084|70.9726436487
2024-07-28 04:58:00|LTC|1722142680|70.9726422132|70.9726422132|70.9546459312|70.9546459312
2024-07-28 04:59:00|LTC|1722142740|70.9546429535|70.9546429535|70.9411161635|70.9411161635
2024-07-28 05:00:00|LTC|1722142800|70.9410867964|70.9410867964|70.8317384586|70.8317384586
2024-07-28 05:01:00|LTC|1722142860|70.8297269813|70.8299301549|70.7686684367|70.7686684367
2024-07-28 05:02:00|LTC|1722142920|70.768317333|70.7854105349|70.6716606927|70.6716606927
2024-07-28 05:03:00|LTC|1722142980|70.6716580631|70.6716580631|70.643565624|70.643565624
2024-07-28 05:04:00|LTC|1722143040|70.6425691718|70.6815260597|70.6411158108|70.6458526542
2024-07-28 05:05:00|LTC|1722143100|70.6458705991|70.6482179865|70.6303471853|70.6310648969
2024-07-28 05:06:00|LTC|1722143160|70.63135186|70.6315069712|70.606970053|70.6077361464
2024-07-28 05:07:00|LTC|1722143220|70.6076928854|70.6229778629|70.607690731|70.6229778629
2024-07-28 05:08:00|LTC|1722143280|70.6229795385|70.6255642977|70.5640005784|70.5640005784
2024-07-28 05:09:00|LTC|1722143340|70.5640060425|70.5645046832|70.5280766489|70.5280972169
2024-07-28 05:10:00|LTC|1722143400|70.5283600849|70.5449371395|70.5183090717|70.5199400162
2024-07-28 05:11:00|LTC|1722143460|70.519903685|70.5332830936|70.4877757414|70.5318092822
2024-07-28 05:12:00|LTC|1722143520|70.5312599887|70.5312664617|70.4810624305|70.4810625505
2024-07-28 05:13:00|LTC|1722143580|70.4805621302|70.4984134879|70.4704957004|70.4979875337
2024-07-28 05:14:00|LTC|1722143640|70.4979880094|70.5140393352|70.4979875637|70.5036481336
2024-07-28 05:15:00|LTC|1722143700|70.5036757384|70.5285226471|70.5036481336|70.5285223905
2024-07-28 05:16:00|LTC|1722143760|70.534283801|70.5441452817|70.534283801|70.5411120637
2024-07-28 05:17:00|LTC|1722143820|70.5411115977|70.5460968722|70.5362459973|70.5362459973
2024-07-28 05:18:00|LTC|1722143880|70.5362455811|70.5362459973|70.4373897537|70.4373937165
2024-07-28 05:19:00|LTC|1722143940|70.4370240008|70.4511571913|70.4370203957|70.4503170729
2024-07-28 05:20:00|LTC|1722144000|70.4494533124|70.4494767058|70.4382305198|70.4449514637
2024-07-28 05:21:00|LTC|1722144060|70.4449383446|70.4503218337|70.4420150915|70.4473491943
2024-07-28 05:22:00|LTC|1722144120|70.4439672216|70.4439672216|70.4222377548|70.4222377548
2024-07-28 05:23:00|LTC|1722144180|70.4222318368|70.4222318368|70.3568315957|70.3568316473
2024-07-28 05:24:00|LTC|1722144240|70.3568322783|70.3913154703|70.3563729082|70.3913154703
2024-07-28 05:25:00|LTC|1722144300|70.3913159198|70.4389611341|70.3913156927|70.4389611341
2024-07-28 05:26:00|LTC|1722144360|70.4389580335|70.4617257753|70.4389580335|70.4616922746
2024-07-28 05:27:00|LTC|1722144420|70.4616864043|70.4719353364|70.4546219683|70.4552437343
2024-07-28 05:28:00|LTC|1722144480|70.4552418012|70.5477963243|70.4552418012|70.5477963243
2024-07-28 05:29:00|LTC|1722144540|70.547809581|70.547809581|70.5388283734|70.5388283734
2024-07-28 05:30:00|LTC|1722144600|70.5388240711|70.5851372733|70.537054882|70.5850979887
2024-07-28 05:31:00|LTC|1722144660|70.5851424307|70.6439568102|70.5851424307|70.6339300344
2024-07-28 05:32:00|LTC|1722144720|70.6339099525|70.6339099525|70.6199169244|70.6211620116
2024-07-28 05:33:00|LTC|1722144780|70.621149622|70.6766474918|70.6004561321|70.6766474918
2024-07-28 05:34:00|LTC|1722144840|70.6766381841|70.70875688|70.6765837668|70.6963258752
2024-07-28 05:35:00|LTC|1722144900|70.6963221191|70.6979766837|70.674130314|70.6797063807
2024-07-28 05:36:00|LTC|1722144960|70.6798413375|70.7662119467|70.6797588379|70.7616470606
2024-07-28 05:37:00|LTC|1722145020|70.7591219694|70.7591503301|70.7495986629|70.7496026431
2024-07-28 05:38:00|LTC|1722145080|70.7496085316|70.7503542411|70.7327774065|70.7335115003
2024-07-28 05:39:00|LTC|1722145140|70.7308226852|70.7645002568|70.7281385804|70.7645002568
2024-07-28 05:40:00|LTC|1722145200|70.7644996743|70.7787828686|70.7644996743|70.7787826722
2024-07-28 05:41:00|LTC|1722145260|70.7787822543|70.7801587343|70.7376997831|70.7376997831
2024-07-28 05:42:00|LTC|1722145320|70.7355309085|70.7355309085|70.7195568275|70.7228490723
2024-07-28 05:43:00|LTC|1722145380|70.7228840569|70.7635381601|70.7223689627|70.7635381601
2024-07-28 05:44:00|LTC|1722145440|70.7635375413|70.766893176|70.7526795674|70.7546825771
2024-07-28 05:45:00|LTC|1722145500|70.7546809001|70.780598095|70.7546809001|70.7792591372
2024-07-28 05:46:00|LTC|1722145560|70.7792565108|70.781106395|70.7765783866|70.7771465197
2024-07-28 05:47:00|LTC|1722145620|70.7771579436|70.7980359379|70.7771579436|70.7980359379
2024-07-28 05:48:00|LTC|1722145680|70.7980538267|70.8007202292|70.7975861541|70.7993729253
2024-07-28 05:49:00|LTC|1722145740|70.7993852323|70.8120155445|70.798584462|70.8116710516
2024-07-28 05:50:00|LTC|1722145800|70.8116680559|70.8166504356|70.8024652432|70.8024652432
2024-07-28 05:51:00|LTC|1722145860|70.8024649919|70.8024652192|70.7481730073|70.7490117561
2024-07-28 05:52:00|LTC|1722145920|70.7490117785|70.7904701657|70.7490117785|70.7880113413
2024-07-28 05:53:00|LTC|1722145980|70.788010163|70.7891086211|70.7771546868|70.7771546868
2024-07-28 05:54:00|LTC|1722146040|70.7771546529|70.7771546529|70.7632782306|70.7632782798
2024-07-28 05:55:00|LTC|1722146100|70.7632789483|70.7634223185|70.7591653325|70.7600143611
2024-07-28 05:56:00|LTC|1722146160|70.7600010921|70.7689503902|70.7599104038|70.7653754029
2024-07-28 05:57:00|LTC|1722146220|70.7653646893|70.7657802181|70.7487343308|70.7509304928
2024-07-28 05:58:00|LTC|1722146280|70.750583555|70.754611223|70.7505816199|70.7529833
2024-07-28 05:59:00|LTC|1722146340|70.7529800555|70.7671396182|70.7522864074|70.7671396182
2024-07-28 06:00:00|LTC|1722146400|70.7671456693|70.7746335522|70.7671396389|70.7679886804
2024-07-28 06:01:00|LTC|1722146460|70.7679885313|70.7679886733|70.7534746475|70.7541590887
2024-07-28 06:02:00|LTC|1722146520|70.7541596989|70.7575593401|70.7541251522|70.7559406609
2024-07-28 06:03:00|LTC|1722146580|70.7560265595|70.780895081|70.7560212976|70.780895081
2024-07-28 06:04:00|LTC|1722146640|70.7808927817|70.7808927817|70.770865575|70.7709849978
2024-07-28 06:05:00|LTC|1722146700|70.7709850648|70.7780856862|70.7709849919|70.7729202196
2024-07-28 06:06:00|LTC|1722146760|70.7729258894|70.7729258894|70.7541234636|70.7541238263
2024-07-28 06:07:00|LTC|1722146820|70.7541242867|70.7542004555|70.7459106988|70.7484553833
2024-07-28 06:08:00|LTC|1722146880|70.7485742595|70.78122304|70.7485742595|70.78122304
2024-07-28 06:09:00|LTC|1722146940|70.7812222047|70.7912938521|70.7812222047|70.7912935893
2024-07-28 06:10:00|LTC|1722147000|70.7912868055|70.7917032766|70.776210593|70.776210593
2024-07-28 06:11:00|LTC|1722147060|70.7762095653|70.7762103488|70.7573208186|70.7573220563
2024-07-28 06:12:00|LTC|1722147120|70.7573269209|70.7573270595|70.7530019561|70.7539190396
2024-07-28 06:13:00|LTC|1722147180|70.7538083846|70.7592866629|70.7538083846|70.7590900834
2024-07-28 06:14:00|LTC|1722147240|70.759094702|70.770050928|70.759094702|70.7604331426
2024-07-28 06:15:00|LTC|1722147300|70.7596468327|70.7596565692|70.7424610499|70.7424610499
2024-07-28 06:16:00|LTC|1722147360|70.7424691958|70.7425308117|70.732285872|70.7329548232
2024-07-28 06:17:00|LTC|1722147420|70.7360558648|70.7552968984|70.7359597947|70.755282251
2024-07-28 06:18:00|LTC|1722147480|70.7552600109|70.7635682436|70.749301672|70.7634477433
2024-07-28 06:19:00|LTC|1722147540|70.7667257723|70.766726092|70.7554581564|70.7554581564
2024-07-28 06:20:00|LTC|1722147600|70.7554578797|70.7701994365|70.7554578797|70.7701994223
2024-07-28 06:21:00|LTC|1722147660|70.7701992599|70.7805036492|70.7701992599|70.7801178034
2024-07-28 06:22:00|LTC|1722147720|70.7801303314|70.7938642083|70.7801303314|70.7929362325
2024-07-28 06:23:00|LTC|1722147780|70.7929475405|70.7930224912|70.7841325047|70.7841597507
2024-07-28 06:24:00|LTC|1722147840|70.7825917791|70.7827610986|70.7689094332|70.7689094332
2024-07-28 06:25:00|LTC|1722147900|70.7689042043|70.7869074768|70.768896036|70.7869074768
2024-07-28 06:26:00|LTC|1722147960|70.7869183801|70.8000120567|70.7869073731|70.7980896095
2024-07-28 06:27:00|LTC|1722148020|70.7980898075|70.802485875|70.7980892601|70.8017779904
2024-07-28 06:28:00|LTC|1722148080|70.801794057|70.8227494542|70.801794057|70.8227494542
2024-07-28 06:29:00|LTC|1722148140|70.8237069454|70.8366053134|70.8237069454|70.8304428432
2024-07-28 06:30:00|LTC|1722148200|70.8259115699|70.8318221791|70.8149827242|70.8318221612
2024-07-28 06:31:00|LTC|1722148260|70.8334956842|70.839464538|70.8334956842|70.839464538
2024-07-28 06:32:00|LTC|1722148320|70.8394746974|70.869218269|70.8394746974|70.8658620179
2024-07-28 06:33:00|LTC|1722148380|70.865857491|70.86586193|70.8509556531|70.8527711385
2024-07-28 06:34:00|LTC|1722148440|70.8527707787|70.8574089392|70.8527707787|70.854682382
2024-07-28 06:35:00|LTC|1722148500|70.8546822356|70.8546823726|70.8420277656|70.8473362572
2024-07-28 06:36:00|LTC|1722148560|70.8473443136|70.8617387987|70.8473443136|70.8517364122
2024-07-28 06:37:00|LTC|1722148620|70.8482980035|70.8483087587|70.8330621467|70.841128051
2024-07-28 06:38:00|LTC|1722148680|70.8411283999|70.8491724251|70.841128051|70.8485150827
2024-07-28 06:39:00|LTC|1722148740|70.848511088|70.8517756311|70.8484759821|70.8515304264
2024-07-28 06:40:00|LTC|1722148800|70.8515303014|70.8515303014|70.8394051241|70.8398326674
2024-07-28 06:41:00|LTC|1722148860|70.8398328132|70.8586973162|70.8398326699|70.8586973162
2024-07-28 06:42:00|LTC|1722148920|70.8595347015|70.8643605334|70.8595347015|70.8627343471
2024-07-28 06:43:00|LTC|1722148980|70.8627445333|70.8738525971|70.8563254027|70.8737126493
2024-07-28 06:44:00|LTC|1722149040|70.8736508056|70.8895082149|70.8736431705|70.8804387569
2024-07-28 06:45:00|LTC|1722149100|70.8804371423|70.8823958447|70.8754914943|70.8823956939
2024-07-28 06:46:00|LTC|1722149160|70.8823994566|70.8823994566|70.8623953753|70.8666715143
2024-07-28 06:47:00|LTC|1722149220|70.8666805685|70.8912345667|70.8666805685|70.8912345667
2024-07-28 06:48:00|LTC|1722149280|70.8912441251|70.8912788254|70.8828842301|70.8828842301
2024-07-28 06:49:00|LTC|1722149340|70.8837020125|70.8993655504|70.8802675599|70.8928148121
2024-07-28 06:50:00|LTC|1722149400|70.8928885322|70.8928885322|70.8688145733|70.868844314
2024-07-28 06:51:00|LTC|1722149460|70.8669881208|70.866992531|70.8526768261|70.8526768261
2024-07-28 06:52:00|LTC|1722149520|70.8526660946|70.8526660946|70.8015857685|70.8015857685
2024-07-28 06:53:00|LTC|1722149580|70.8014689621|70.8014689621|70.7651638863|70.7651638863
2024-07-28 06:54:00|LTC|1722149640|70.7650933835|70.7650933835|70.7394079787|70.7422713435
2024-07-28 06:55:00|LTC|1722149700|70.7422553164|70.7597216271|70.7422553164|70.7515809923
2024-07-28 06:56:00|LTC|1722149760|70.7515798523|70.7653385307|70.7472418976|70.7653385307
2024-07-28 06:57:00|LTC|1722149820|70.7653382828|70.8009897178|70.7653382828|70.800989715
2024-07-28 06:58:00|LTC|1722149880|70.8009911567|70.8009911567|70.7931487028|70.7932684167
2024-07-28 06:59:00|LTC|1722149940|70.7923603232|70.8004476935|70.7923587368|70.8004476935
2024-07-28 07:00:00|LTC|1722150000|70.8004478203|70.8081848332|70.8004476528|70.8067131599
2024-07-28 07:01:00|LTC|1722150060|70.8067292572|70.8067375207|70.7825077366|70.7825125983
2024-07-28 07:02:00|LTC|1722150120|70.7825135724|70.7825265153|70.7586967981|70.7586967981
2024-07-28 07:03:00|LTC|1722150180|70.7568701898|70.7568701898|70.7439959067|70.7439959067
2024-07-28 07:04:00|LTC|1722150240|70.7440113849|70.7469684467|70.7436670442|70.7436670442
2024-07-28 07:05:00|LTC|1722150300|70.7436678696|70.7436678696|70.7326099593|70.7334859072
2024-07-28 07:06:00|LTC|1722150360|70.7334851534|70.733582566|70.7227418048|70.7227418048
2024-07-28 07:07:00|LTC|1722150420|70.7227414698|70.7227414698|70.7072507308|70.7072507308
2024-07-28 07:08:00|LTC|1722150480|70.7072505233|70.713851598|70.7070406831|70.7134090987
2024-07-28 07:09:00|LTC|1722150540|70.7134094356|70.7224234891|70.712569663|70.7220543993
2024-07-28 07:10:00|LTC|1722150600|70.7220544986|70.7692779807|70.7220544008|70.7692769127
2024-07-28 07:11:00|LTC|1722150660|70.769304239|70.7773004255|70.7684642358|70.7770111295
2024-07-28 07:12:00|LTC|1722150720|70.7770008496|70.7813618084|70.7770008496|70.7813608291
2024-07-28 07:13:00|LTC|1722150780|70.7813635069|70.7817311052|70.7809894699|70.7809894699
2024-07-28 07:14:00|LTC|1722150840|70.7809778104|70.7828006827|70.7799518271|70.7828006827
2024-07-28 07:15:00|LTC|1722150900|70.7828378286|70.8148834802|70.7828378286|70.8148041558
2024-07-28 07:16:00|LTC|1722150960|70.8148154142|70.8330770365|70.8117496622|70.8274746154
2024-07-28 07:17:00|LTC|1722151020|70.8274511968|70.8478861568|70.826953444|70.8478861568
2024-07-28 07:18:00|LTC|1722151080|70.8478676864|70.8868748687|70.8474513836|70.8866067297
2024-07-28 07:19:00|LTC|1722151140|70.8866298118|70.8997464695|70.8849503086|70.8997464695
2024-07-28 07:20:00|LTC|1722151200|70.8997362759|70.9670464869|70.8997362759|70.9667546527
2024-07-28 07:21:00|LTC|1722151260|70.9667461971|70.9667544891|70.9507699567|70.9507699567
2024-07-28 07:22:00|LTC|1722151320|70.9507628616|70.957047526|70.9460281697|70.957047526
2024-07-28 07:23:00|LTC|1722151380|70.9570471511|70.9704844317|70.9570471511|70.9704844317
2024-07-28 07:24:00|LTC|1722151440|70.9705056027|70.9705507162|70.9597292363|70.9615876184
2024-07-28 07:25:00|LTC|1722151500|70.9616028914|70.9616938143|70.9559296842|70.9561905522
2024-07-28 07:26:00|LTC|1722151560|70.9561863256|70.9607490653|70.9561851783|70.9607313412
2024-07-28 07:27:00|LTC|1722151620|70.9624848407|70.9815448321|70.9624844207|70.9815431951
2024-07-28 07:28:00|LTC|1722151680|70.9815413779|70.9838207958|70.9815413779|70.9825731741
2024-07-28 07:29:00|LTC|1722151740|70.9825729647|71.0120588882|70.9825729647|71.0120588104
2024-07-28 07:30:00|LTC|1722151800|71.0120617966|71.0280862968|71.0120588104|71.0264854413
2024-07-28 07:31:00|LTC|1722151860|71.0264779218|71.037819189|71.0262667698|71.0378170682
2024-07-28 07:32:00|LTC|1722151920|71.0402268467|71.0490353314|71.0402268467|71.0482972767
2024-07-28 07:33:00|LTC|1722151980|71.0482975333|71.0482975333|71.0362325632|71.0362325632
2024-07-28 07:34:00|LTC|1722152040|71.03623148|71.0514725881|71.0354679873|71.0514724838
2024-07-28 07:35:00|LTC|1722152100|71.0514730332|71.0529339632|71.0318674631|71.0319040982
2024-07-28 07:36:00|LTC|1722152160|71.0319082142|71.0543795411|71.0301914131|71.0543795411
2024-07-28 07:37:00|LTC|1722152220|71.0543786278|71.0750074865|71.0543786278|71.075007251
2024-07-28 07:38:00|LTC|1722152280|71.075006428|71.0803458442|71.075006428|71.0795400315
2024-07-28 07:39:00|LTC|1722152340|71.0795490576|71.0819663911|71.0789152922|71.0819663911
2024-07-28 07:40:00|LTC|1722152400|71.0819639014|71.0819664668|71.0742763293|71.0792789169
2024-07-28 07:41:00|LTC|1722152460|71.0792883115|71.0874785488|71.0792883115|71.0874785488
2024-07-28 07:42:00|LTC|1722152520|71.087487704|71.0875065052|71.0698943019|71.0700501132
2024-07-28 07:43:00|LTC|1722152580|71.0700509903|71.0826684542|71.0700501132|71.0826684527
2024-07-28 07:44:00|LTC|1722152640|71.0859597051|71.089814813|71.0850576279|71.086738943
2024-07-28 07:45:00|LTC|1722152700|71.0867371301|71.0914717873|71.08584116|71.0914717873
2024-07-28 07:46:00|LTC|1722152760|71.092356039|71.0940551114|71.0911355303|71.0940551114
2024-07-28 07:47:00|LTC|1722152820|71.0940645191|71.1230526817|71.0940645191|71.1230526817
2024-07-28 07:48:00|LTC|1722152880|71.1230548121|71.1832690433|71.1230524923|71.1832690433
2024-07-28 07:49:00|LTC|1722152940|71.1832688629|71.1958307849|71.1832688629|71.1948803069
2024-07-28 07:50:00|LTC|1722153000|71.1948792497|71.194880379|71.1907083224|71.1911645397
2024-07-28 07:51:00|LTC|1722153060|71.1911652308|71.1933718617|71.1552126765|71.1552126765
2024-07-28 07:52:00|LTC|1722153120|71.1552126639|71.1552126765|71.1259345615|71.1259347528
2024-07-28 07:53:00|LTC|1722153180|71.1259341481|71.1259386998|71.1179186249|71.1181353019
2024-07-28 07:54:00|LTC|1722153240|71.1181051829|71.1181353019|71.1141176814|71.1151735345
2024-07-28 07:55:00|LTC|1722153300|71.1151481916|71.1329221981|71.1150640362|71.1329221981
2024-07-28 07:56:00|LTC|1722153360|71.1329140166|71.1400855127|71.1328789683|71.1400796063
2024-07-28 07:57:00|LTC|1722153420|71.1383270359|71.1383270359|71.134968233|71.1375348118
2024-07-28 07:58:00|LTC|1722153480|71.1375289727|71.1375289727|71.1263472664|71.1263472667
2024-07-28 07:59:00|LTC|1722153540|71.1263473556|71.1263473556|71.1145767066|71.1145767066
2024-07-28 08:00:00|LTC|1722153600|71.11457685|71.1219204999|71.1137347148|71.1219204999
2024-07-28 08:01:00|LTC|1722153660|71.1219207115|71.1460151234|71.1219204999|71.1460151234
2024-07-28 08:02:00|LTC|1722153720|71.1460297921|71.1518550217|71.1446997444|71.1518550217
2024-07-28 08:03:00|LTC|1722153780|71.1518537644|71.1660402304|71.1518537644|71.165198161
2024-07-28 08:04:00|LTC|1722153840|71.1651987621|71.1651987621|71.1562081823|71.1562081823
2024-07-28 08:05:00|LTC|1722153900|71.1564090544|71.1564090544|71.1459246812|71.1459246812
2024-07-28 08:06:00|LTC|1722153960|71.1459242504|71.145924681|71.124899796|71.1248997999
2024-07-28 08:07:00|LTC|1722154020|71.1223741971|71.1223741971|71.0910675954|71.0910675954
2024-07-28 08:08:00|LTC|1722154080|71.0910684399|71.0910684399|71.074413389|71.0795501329
2024-07-28 08:09:00|LTC|1722154140|71.0795520814|71.0806319137|71.079303518|71.0801454038
2024-07-28 08:10:00|LTC|1722154200|71.080097609|71.080097609|71.0673151678|71.0674142829
2024-07-28 08:11:00|LTC|1722154260|71.0673878215|71.0810852259|71.0654284343|71.0806005168
2024-07-28 08:12:00|LTC|1722154320|71.080592664|71.1174281007|71.0804942165|71.1174270791
2024-07-28 08:13:00|LTC|1722154380|71.1174245567|71.1287974045|71.1174245567|71.1210183845
2024-07-28 08:14:00|LTC|1722154440|71.1210177716|71.1210177716|71.1107475406|71.1107475406
2024-07-28 08:15:00|LTC|1722154500|71.1100612642|71.1166661146|71.1092196789|71.1166661146
2024-07-28 08:16:00|LTC|1722154560|71.1183494913|71.122602352|71.1183494913|71.1215261124
2024-07-28 08:17:00|LTC|1722154620|71.1215243592|71.126234293|71.1211786724|71.1262342324
2024-07-28 08:18:00|LTC|1722154680|71.1262292343|71.1474721575|71.1262292343|71.1474709296
2024-07-28 08:19:00|LTC|1722154740|71.1482035958|71.1504855629|71.1482035958|71.1503798062
2024-07-28 08:20:00|LTC|1722154800|71.1503967052|71.1608775049|71.1500906684|71.1608775049
2024-07-28 08:21:00|LTC|1722154860|71.1609038445|71.1663250188|71.1604654707|71.1642718853
2024-07-28 08:22:00|LTC|1722154920|71.1642693386|71.1679154792|71.1642693386|71.1679146892
2024-07-28 08:23:00|LTC|1722154980|71.1679062518|71.1836667938|71.1679062518|71.1836667938
2024-07-28 08:24:00|LTC|1722155040|71.1837383516|71.1873798524|71.1837383516|71.1858092658
2024-07-28 08:25:00|LTC|1722155100|71.1859628985|71.1874704068|71.1836968708|71.1869897671
2024-07-28 08:26:00|LTC|1722155160|71.1871757427|71.1926142181|71.1870774541|71.1910194773
2024-07-28 08:27:00|LTC|1722155220|71.191021977|71.201877654|71.191021977|71.2018770544
2024-07-28 08:28:00|LTC|1722155280|71.2018768953|71.2140679272|71.2018750899|71.2140679272
2024-07-28 08:29:00|LTC|1722155340|71.2140783635|71.2278899916|71.2140783635|71.2270371913
2024-07-28 08:30:00|LTC|1722155400|71.2270411795|71.2367131924|71.2185952135|71.2185952135
2024-07-28 08:31:00|LTC|1722155460|71.2184707034|71.2184707034|71.1680373833|71.168037386
2024-07-28 08:32:00|LTC|1722155520|71.1680360184|71.169279278|71.151291819|71.151291819
2024-07-28 08:33:00|LTC|1722155580|71.1512626542|71.1512626542|71.1404706854|71.1404706854
2024-07-28 08:34:00|LTC|1722155640|71.139792595|71.139792595|71.1232087442|71.1232087442
2024-07-28 08:35:00|LTC|1722155700|71.123042364|71.123042364|71.1115401409|71.1115401409
2024-07-28 08:36:00|LTC|1722155760|71.1113558198|71.1113558198|71.0995166091|71.0995166091
2024-07-28 08:37:00|LTC|1722155820|71.0993861791|71.0993861791|71.069635898|71.069635898
2024-07-28 08:38:00|LTC|1722155880|71.0704167368|71.1100660192|71.0704167368|71.1100660192
2024-07-28 08:39:00|LTC|1722155940|71.1100787977|71.110332245|71.0788485163|71.0788486802
2024-07-28 08:40:00|LTC|1722156000|71.0788108165|71.0788658894|71.0568858733|71.0568858733
2024-07-28 08:41:00|LTC|1722156060|71.0568686056|71.0568686056|70.9961280536|70.9962372849
2024-07-28 08:42:00|LTC|1722156120|70.9962737215|70.9971687882|70.988847903|70.9899745553
2024-07-28 08:43:00|LTC|1722156180|70.990058209|70.9912757493|70.976029452|70.9794111687
2024-07-28 08:44:00|LTC|1722156240|70.9794202927|70.9966221685|70.9794111687|70.9963967377
2024-07-28 08:45:00|LTC|1722156300|70.9963974032|70.9963974032|70.9871887684|70.9871887905
2024-07-28 08:46:00|LTC|1722156360|70.9871888646|70.9871888646|70.9822224936|70.9858597339
2024-07-28 08:47:00|LTC|1722156420|70.9858598292|70.9858598292|70.9793152113|70.9793152113
2024-07-28 08:48:00|LTC|1722156480|70.9793157476|70.9793157476|70.9625827306|70.965118116
2024-07-28 08:49:00|LTC|1722156540|70.9651185956|71.0029778592|70.9651181166|71.0029778372
2024-07-28 08:50:00|LTC|1722156600|71.0029772325|71.0275450181|71.0029772325|71.0275450181
2024-07-28 08:51:00|LTC|1722156660|71.0276485389|71.0553981954|71.0276485389|71.0548773553
2024-07-28 08:52:00|LTC|1722156720|71.0549397477|71.0810575806|71.0549397477|71.0806618994
2024-07-28 08:53:00|LTC|1722156780|71.0807805562|71.1085376025|71.0805173804|71.1085376025
2024-07-28 08:54:00|LTC|1722156840|71.1085287408|71.1118976159|71.1065348082|71.1065348082
2024-07-28 08:55:00|LTC|1722156900|71.1108393801|71.1108393801|71.1054357521|71.1054713016
2024-07-28 08:56:00|LTC|1722156960|71.1054689326|71.1215032409|71.1047084605|71.1202924848
2024-07-28 08:57:00|LTC|1722157020|71.119630566|71.1272639353|71.1180333144|71.1234114664
2024-07-28 08:58:00|LTC|1722157080|71.1234073563|71.1284017227|71.1220860057|71.1284017227
2024-07-28 08:59:00|LTC|1722157140|71.1284010015|71.1522631504|71.1284010015|71.1505728874
2024-07-28 09:00:00|LTC|1722157200|71.1505686085|71.1505726571|71.1439995638|71.1439995638
2024-07-28 09:01:00|LTC|1722157260|71.1439988312|71.1440172663|71.1362281699|71.1389893416
2024-07-28 09:02:00|LTC|1722157320|71.1389927058|71.1827148168|71.1389927058|71.1827148168
2024-07-28 09:03:00|LTC|1722157380|71.1827339022|71.2074396618|71.1827339022|71.2074396618
2024-07-28 09:04:00|LTC|1722157440|71.2074736448|71.2158931733|71.2074736448|71.2158931733
2024-07-28 09:05:00|LTC|1722157500|71.2184357182|71.2212703632|71.2184357182|71.2212703632
2024-07-28 09:06:00|LTC|1722157560|71.2212808283|71.2309659699|71.2212808283|71.2309659699
2024-07-28 09:07:00|LTC|1722157620|71.2310898455|71.2539088655|71.2310898455|71.2539088655
2024-07-28 09:08:00|LTC|1722157680|71.2500986713|71.2913855597|71.2500986713|71.268446388
2024-07-28 09:09:00|LTC|1722157740|71.2684458819|71.2684463679|71.2544948043|71.2544948043
2024-07-28 09:10:00|LTC|1722157800|71.2535913633|71.25359379|71.2123392465|71.2123392475
2024-07-28 09:11:00|LTC|1722157860|71.2082115601|71.2082152155|71.2022333947|71.2049020026
2024-07-28 09:12:00|LTC|1722157920|71.2049032666|71.2373571732|71.2049023548|71.2373571732
2024-07-28 09:13:00|LTC|1722157980|71.2373573363|71.2559375104|71.2373573363|71.2549026567
2024-07-28 09:14:00|LTC|1722158040|71.2549022693|71.2595134733|71.2549022693|71.2573022594
2024-07-28 09:15:00|LTC|1722158100|71.2573019644|71.2573019644|71.2428353247|71.2428353253
2024-07-28 09:16:00|LTC|1722158160|71.2428353687|71.2428353687|71.2132789913|71.2150556882
2024-07-28 09:17:00|LTC|1722158220|71.2150586793|71.2500742562|71.215057457|71.2500742562
2024-07-28 09:18:00|LTC|1722158280|71.2496740462|71.2642609337|71.2496723571|71.2625817076
2024-07-28 09:19:00|LTC|1722158340|71.2625813292|71.2625817076|71.2566711977|71.2573379032
2024-07-28 09:20:00|LTC|1722158400|71.2573376985|71.2693121691|71.2573376985|71.2693121691
2024-07-28 09:21:00|LTC|1722158460|71.2693119645|71.2743788433|71.2600362415|71.2600546234
2024-07-28 09:22:00|LTC|1722158520|71.2600569217|71.2600569217|71.2463133347|71.2463133347
2024-07-28 09:23:00|LTC|1722158580|71.2463134741|71.2472386497|71.2463133258|71.2472386497
2024-07-28 09:24:00|LTC|1722158640|71.247242465|71.2569077897|71.2456061907|71.2569077897
2024-07-28 09:25:00|LTC|1722158700|71.2569142418|71.2688786343|71.2569142418|71.2688786343
2024-07-28 09:26:00|LTC|1722158760|71.268887204|71.2735895762|71.2666277553|71.266647143
2024-07-28 09:27:00|LTC|1722158820|71.2666470587|71.266647143|71.1921000658|71.1921000658
2024-07-28 09:28:00|LTC|1722158880|71.1921002517|71.1921002517|71.1505043987|71.1505043987
2024-07-28 09:29:00|LTC|1722158940|71.1505055397|71.1505055397|71.1431804594|71.1497900985
2024-07-28 09:30:00|LTC|1722159000|71.1497904637|71.1825071225|71.149790173|71.1825071225
2024-07-28 09:31:00|LTC|1722159060|71.1825070178|71.1851971834|71.1759222281|71.1851971834
2024-07-28 09:32:00|LTC|1722159120|71.1851970786|71.2180219922|71.1851970786|71.2180219922
2024-07-28 09:33:00|LTC|1722159180|71.2180233462|71.2222392533|71.2180218109|71.2222391308
2024-07-28 09:34:00|LTC|1722159240|71.2222393007|71.2222398801|71.2170007981|71.2170025577
2024-07-28 09:35:00|LTC|1722159300|71.217000939|71.2365827834|71.217000939|71.2364953052
2024-07-28 09:36:00|LTC|1722159360|71.2364934928|71.2432681983|71.2362854488|71.24126738
2024-07-28 09:37:00|LTC|1722159420|71.2412689182|71.2412689182|71.2252901692|71.2261726046
2024-07-28 09:38:00|LTC|1722159480|71.2261720817|71.2284856653|71.2174869231|71.2284856653
2024-07-28 09:39:00|LTC|1722159540|71.2284855858|71.2303863059|71.2271241355|71.2271241355
2024-07-28 09:40:00|LTC|1722159600|71.2271269332|71.2271500557|71.216645762|71.2166701485
2024-07-28 09:41:00|LTC|1722159660|71.2140528877|71.214911894|71.1879533659|71.1879533674
2024-07-28 09:42:00|LTC|1722159720|71.187953557|71.187953557|71.1736292702|71.1736743082
2024-07-28 09:43:00|LTC|1722159780|71.1736778776|71.1736778776|71.171470644|71.171896891
2024-07-28 09:44:00|LTC|1722159840|71.1719029102|71.1732527634|71.1703245544|71.1703245544
2024-07-28 09:45:00|LTC|1722159900|71.1702871181|71.1702871181|71.1582936823|71.1582936823
2024-07-28 09:46:00|LTC|1722159960|71.158206576|71.1660447636|71.1526885628|71.16581513
2024-07-28 09:47:00|LTC|1722160020|71.1658022319|71.1767108751|71.1658022319|71.1764086036
2024-07-28 09:48:00|LTC|1722160080|71.176404314|71.1919407348|71.1762968222|71.1919234586
2024-07-28 09:49:00|LTC|1722160140|71.1926179897|71.1957690173|71.1924949861|71.1934389472
2024-07-28 09:50:00|LTC|1722160200|71.1934352001|71.1934352001|71.1731349534|71.1731349534
2024-07-28 09:51:00|LTC|1722160260|71.1731339188|71.1731339188|71.1539044571|71.1539044571
2024-07-28 09:52:00|LTC|1722160320|71.1539046536|71.1762273105|71.1539046536|71.1762273105
2024-07-28 09:53:00|LTC|1722160380|71.1762326709|71.1954311375|71.1762326709|71.1954311375
2024-07-28 09:54:00|LTC|1722160440|71.1954393695|71.2220406726|71.1954393695|71.2220406726
2024-07-28 09:55:00|LTC|1722160500|71.2220564947|71.2361970741|71.2220564947|71.2361970741
2024-07-28 09:56:00|LTC|1722160560|71.2362289702|71.2414969368|71.2362289702|71.2414969368
2024-07-28 09:57:00|LTC|1722160620|71.2415149722|71.2440878164|71.2403662403|71.2403662403
2024-07-28 09:58:00|LTC|1722160680|71.2403656224|71.2412005152|71.2277609038|71.2277609251
2024-07-28 09:59:00|LTC|1722160740|71.2277604615|71.2277609154|71.2113188234|71.2116897215
2024-07-28 10:00:00|LTC|1722160800|71.2116653353|71.2116653353|71.2052490008|71.2076575804
2024-07-28 10:01:00|LTC|1722160860|71.2093657955|71.2276647664|71.2093557982|71.2235483142
2024-07-28 10:02:00|LTC|1722160920|71.2235530026|71.2235670471|71.2077540564|71.2077540564
2024-07-28 10:03:00|LTC|1722160980|71.2077469807|71.2121775812|71.2076897632|71.2121272584
2024-07-28 10:04:00|LTC|1722161040|71.2121173523|71.2202257836|71.2119248957|71.2201970229
2024-07-28 10:05:00|LTC|1722161100|71.2201931229|71.2201931229|71.2082682346|71.2083925615
2024-07-28 10:06:00|LTC|1722161160|71.2085157698|71.2243775718|71.2085157698|71.2243773841
2024-07-28 10:07:00|LTC|1722161220|71.2243781129|71.2372897344|71.2243773348|71.2372897344
2024-07-28 10:08:00|LTC|1722161280|71.2372897148|71.263079134|71.2372897148|71.2630791257
2024-07-28 10:09:00|LTC|1722161340|71.2630784842|71.266679981|71.2630784842|71.2662658597
2024-07-28 10:10:00|LTC|1722161400|71.2662657398|71.2677332384|71.2662204992|71.2677332384
2024-07-28 10:11:00|LTC|1722161460|71.2677535013|71.2866700399|71.2677535013|71.2866700399
2024-07-28 10:12:00|LTC|1722161520|71.2891073487|71.3022859737|71.2891073487|71.3022859737
2024-07-28 10:13:00|LTC|1722161580|71.302373728|71.3245814863|71.302373728|71.3245814863
2024-07-28 10:14:00|LTC|1722161640|71.3245804556|71.3575900342|71.3245804556|71.3575900342
2024-07-28 10:15:00|LTC|1722161700|71.3575896453|71.3828481817|71.3575896453|71.3828481817
2024-07-28 10:16:00|LTC|1722161760|71.3828474346|71.4442802903|71.3828474346|71.4442802903
2024-07-28 10:17:00|LTC|1722161820|71.4442805769|71.466400325|71.4442802885|71.466400325
2024-07-28 10:18:00|LTC|1722161880|71.4670688746|71.4983047187|71.4670688746|71.4983047187
2024-07-28 10:19:00|LTC|1722161940|71.4983749771|71.5056242401|71.4730832556|71.4747980133
2024-07-28 10:20:00|LTC|1722162000|71.4747987942|71.5171249257|71.4747978613|71.5171249257
2024-07-28 10:21:00|LTC|1722162060|71.5189158448|71.5250100093|71.5068273664|71.5068273664
2024-07-28 10:22:00|LTC|1722162120|71.5068269886|71.5068271458|71.4665699856|71.4665718187
2024-07-28 10:23:00|LTC|1722162180|71.4665716192|71.4670847935|71.4648831882|71.4670847935
2024-07-28 10:24:00|LTC|1722162240|71.4670865089|71.4807118112|71.4670847947|71.4807117699
2024-07-28 10:25:00|LTC|1722162300|71.480711304|71.4920079051|71.480711304|71.4920079051
2024-07-28 10:26:00|LTC|1722162360|71.4928864115|71.4931511951|71.4860364058|71.4860403296
2024-07-28 10:27:00|LTC|1722162420|71.4860412752|71.4860581694|71.4808581362|71.4813825854
2024-07-28 10:28:00|LTC|1722162480|71.4814405391|71.481441253|71.4753549235|71.4753549235
2024-07-28 10:29:00|LTC|1722162540|71.4753541025|71.4796169185|71.4753536217|71.4793638208
2024-07-28 10:30:00|LTC|1722162600|71.4793635756|71.4802534584|71.4666867339|71.4666867339
2024-07-28 10:31:00|LTC|1722162660|71.4666858639|71.4666858639|71.4346774037|71.4346774072
2024-07-28 10:32:00|LTC|1722162720|71.4346774625|71.4355859906|71.4160258365|71.4160258365
2024-07-28 10:33:00|LTC|1722162780|71.4159853172|71.4297284719|71.4159247321|71.4297246406
2024-07-28 10:34:00|LTC|1722162840|71.4297256889|71.4476540831|71.4297245122|71.4382388305
2024-07-28 10:35:00|LTC|1722162900|71.4382389046|71.4424628475|71.4365491721|71.4424628475
2024-07-28 10:36:00|LTC|1722162960|71.4424628976|71.4819078902|71.4424628976|71.4816548874
2024-07-28 10:37:00|LTC|1722163020|71.481664244|71.4922437667|71.481664244|71.4849665161
2024-07-28 10:38:00|LTC|1722163080|71.48497654|71.4850567553|71.4537469536|71.4537469536
2024-07-28 10:39:00|LTC|1722163140|71.4537452905|71.4537452905|71.4373223464|71.4391125681
2024-07-28 10:40:00|LTC|1722163200|71.4391129278|71.4552350938|71.4391125865|71.4552350938
2024-07-28 10:41:00|LTC|1722163260|71.4552339929|71.4612729619|71.4552327472|71.4592958466
2024-07-28 10:42:00|LTC|1722163320|71.4592953592|71.4592955071|71.4477791808|71.4477791808
2024-07-28 10:43:00|LTC|1722163380|71.4425549454|71.4425549454|71.4354969912|71.4362334976
2024-07-28 10:44:00|LTC|1722163440|71.4362303493|71.4362303493|71.4292126431|71.4319252986
2024-07-28 10:45:00|LTC|1722163500|71.4319192157|71.4463933058|71.4318970901|71.444566911
2024-07-28 10:46:00|LTC|1722163560|71.4445669357|71.4460067878|71.4445669112|71.4460067878
2024-07-28 10:47:00|LTC|1722163620|71.4460067791|71.4539307036|71.4460067791|71.4532110501
2024-07-28 10:48:00|LTC|1722163680|71.4532174102|71.454789109|71.4408266728|71.4408266728
2024-07-28 10:49:00|LTC|1722163740|71.4408268662|71.4453107667|71.4408268662|71.4453107667
2024-07-28 10:50:00|LTC|1722163800|71.4453117312|71.4525454423|71.4453117312|71.4525454423
2024-07-28 10:51:00|LTC|1722163860|71.4525476669|71.4670373057|71.4525476669|71.4670373057
2024-07-28 10:52:00|LTC|1722163920|71.4670395507|71.4844399449|71.4670395507|71.4708300233
2024-07-28 10:53:00|LTC|1722163980|71.4708236553|71.471328216|71.4636125436|71.4636125436
2024-07-28 10:54:00|LTC|1722164040|71.4635727465|71.4643596238|71.4580361918|71.4635184136
2024-07-28 10:55:00|LTC|1722164100|71.4648037872|71.4660481825|71.4568080767|71.4571502616
2024-07-28 10:56:00|LTC|1722164160|71.4546284944|71.4547334359|71.4494320768|71.4507844953
2024-07-28 10:57:00|LTC|1722164220|71.4507846571|71.4516252078|71.4462645542|71.4462645542
2024-07-28 10:58:00|LTC|1722164280|71.4462650256|71.4462650256|71.4380704506|71.43812145
2024-07-28 10:59:00|LTC|1722164340|71.4334691112|71.4334930935|71.417223993|71.417223993
2024-07-28 11:00:00|LTC|1722164400|71.4172243643|71.4172243643|71.4135051372|71.4141358634
2024-07-28 11:01:00|LTC|1722164460|71.4141399118|71.4288222004|71.4141346878|71.4287739228
2024-07-28 11:02:00|LTC|1722164520|71.4287617774|71.452696214|71.4287022432|71.4526251965
2024-07-28 11:03:00|LTC|1722164580|71.4526219652|71.4680429455|71.4526219652|71.4679025393
2024-07-28 11:04:00|LTC|1722164640|71.4679038045|71.4772982694|71.4679038045|71.4772547255
2024-07-28 11:05:00|LTC|1722164700|71.4772581411|71.4808590648|71.4726310859|71.4726317275
2024-07-28 11:06:00|LTC|1722164760|71.4715420252|71.4715420252|71.4583917535|71.4583917535
2024-07-28 11:07:00|LTC|1722164820|71.4581022542|71.4760827711|71.457683154|71.4760827711
2024-07-28 11:08:00|LTC|1722164880|71.4760948298|71.4795031679|71.4694806569|71.4695185319
2024-07-28 11:09:00|LTC|1722164940|71.4695295425|71.4695465335|71.4536815942|71.4536815942
2024-07-28 11:10:00|LTC|1722165000|71.4536797772|71.4722834801|71.4536541603|71.4722834801
2024-07-28 11:11:00|LTC|1722165060|71.4722910787|71.487363949|71.4722910787|71.4864433768
2024-07-28 11:12:00|LTC|1722165120|71.486361116|71.4923764125|71.4862013371|71.4923764009
2024-07-28 11:13:00|LTC|1722165180|71.4923762792|71.4988998954|71.4923755178|71.495845939
2024-07-28 11:14:00|LTC|1722165240|71.4958457392|71.504015513|71.4958457392|71.504015513
2024-07-28 11:15:00|LTC|1722165300|71.5057201631|71.5110428197|71.5053888182|71.5110428197
2024-07-28 11:16:00|LTC|1722165360|71.5114667413|71.5149572301|71.5114667413|71.5134830546
2024-07-28 11:17:00|LTC|1722165420|71.5134895117|71.5135740375|71.5101266261|71.5114049882
2024-07-28 11:18:00|LTC|1722165480|71.5114091985|71.5222228759|71.5112807558|71.5222228759
2024-07-28 11:19:00|LTC|1722165540|71.5222231859|71.5240747742|71.5190359807|71.5204663998
2024-07-28 11:20:00|LTC|1722165600|71.5204713234|71.5205754435|71.5179149338|71.5179426567
2024-07-28 11:21:00|LTC|1722165660|71.5179438279|71.5236381882|71.5179438279|71.5228116058
2024-07-28 11:22:00|LTC|1722165720|71.5228115545|71.5273952773|71.5228115545|71.5268275516
2024-07-28 11:23:00|LTC|1722165780|71.5268262959|71.5382184877|71.5268262959|71.5382184877
2024-07-28 11:24:00|LTC|1722165840|71.5384207204|71.5583252572|71.5382182767|71.5582339908
2024-07-28 11:25:00|LTC|1722165900|71.5607505079|71.566752072|71.5607505079|71.5610526483
2024-07-28 11:26:00|LTC|1722165960|71.5610516727|71.5610542584|71.5440621675|71.5440621675
2024-07-28 11:27:00|LTC|1722166020|71.5440597256|71.5580344923|71.5440597256|71.5578485134
2024-07-28 11:28:00|LTC|1722166080|71.5578485001|71.5659049211|71.5578485001|71.5659049062
2024-07-28 11:29:00|LTC|1722166140|71.5659044206|71.5682731076|71.5652358603|71.5682730608
2024-07-28 11:30:00|LTC|1722166200|71.5682752028|71.5786012435|71.5682752028|71.5786012435
2024-07-28 11:31:00|LTC|1722166260|71.5786458015|71.5913960229|71.5786458015|71.5913960229
2024-07-28 11:32:00|LTC|1722166320|71.5913942348|71.60516761|71.5913942348|71.6051675721
2024-07-28 11:33:00|LTC|1722166380|71.606863506|71.619475446|71.6066140891|71.619475446
2024-07-28 11:34:00|LTC|1722166440|71.6194893008|71.6257127098|71.6194893008|71.6257127098
2024-07-28 11:35:00|LTC|1722166500|71.6257174637|71.6332931608|71.6257174637|71.632785078
2024-07-28 11:36:00|LTC|1722166560|71.6327943477|71.6328379524|71.6219075092|71.6219075092
2024-07-28 11:37:00|LTC|1722166620|71.6219063079|71.6336259312|71.6205054415|71.6336249448
2024-07-28 11:38:00|LTC|1722166680|71.6336237105|71.6429603691|71.6336237105|71.6429603691
2024-07-28 11:39:00|LTC|1722166740|71.6429784517|71.6482997765|71.6429784517|71.6473686868
2024-07-28 11:40:00|LTC|1722166800|71.6473913442|71.6481575871|71.6372046996|71.6382024096
2024-07-28 11:41:00|LTC|1722166860|71.6373265382|71.640554829|71.6373265382|71.6388635924
2024-07-28 11:42:00|LTC|1722166920|71.6388635847|71.6455581533|71.6388635847|71.6455581533
2024-07-28 11:43:00|LTC|1722166980|71.6455575138|71.6458769406|71.6455575138|71.6458701425
2024-07-28 11:44:00|LTC|1722167040|71.6458677145|71.6459184298|71.643592322|71.6452975186
2024-07-28 11:45:00|LTC|1722167100|71.6452902458|71.6610381096|71.6452902458|71.6610381096
2024-07-28 11:46:00|LTC|1722167160|71.6610390567|71.6621556957|71.6597843977|71.6610997691
2024-07-28 11:47:00|LTC|1722167220|71.6610943385|71.7096351931|71.6610725084|71.7061357991
2024-07-28 11:48:00|LTC|1722167280|71.7061255565|71.7061266484|71.6939683121|71.6939683121
2024-07-28 11:49:00|LTC|1722167340|71.6939647766|71.6939647766|71.6862013855|71.6862548392
2024-07-28 11:50:00|LTC|1722167400|71.6862539953|71.6862548392|71.6461115016|71.6532449679
2024-07-28 11:51:00|LTC|1722167460|71.6560218959|71.7107935553|71.6552159224|71.7107935553
2024-07-28 11:52:00|LTC|1722167520|71.7107931103|71.7322645361|71.7107931103|71.7322645361
2024-07-28 11:53:00|LTC|1722167580|71.7322649937|71.743703797|71.7313494283|71.7420627784
2024-07-28 11:54:00|LTC|1722167640|71.7412405925|71.741242425|71.7197009946|71.7197009946
2024-07-28 11:55:00|LTC|1722167700|71.7197004795|71.7197004795|71.6765786484|71.6765786484
2024-07-28 11:56:00|LTC|1722167760|71.6765786045|71.6765786484|71.6528373566|71.6528373566
2024-07-28 11:57:00|LTC|1722167820|71.6528336227|71.6976405555|71.6526178975|71.6976405555
2024-07-28 11:58:00|LTC|1722167880|71.6976398023|71.701928148|71.6976398023|71.7000076121
2024-07-28 11:59:00|LTC|1722167940|71.7000071612|71.7009191965|71.6674971186|71.6674971186
2024-07-28 12:00:00|LTC|1722168000|71.6674977714|71.6674977714|71.6507544083|71.6550047322
2024-07-28 12:01:00|LTC|1722168060|71.6550050031|71.6816655372|71.6550045959|71.6816653923
2024-07-28 12:02:00|LTC|1722168120|71.6816641316|71.683446695|71.6803848453|71.6833988679
2024-07-28 12:03:00|LTC|1722168180|71.6833952007|71.7055834015|71.6833920997|71.7047320067
2024-07-28 12:04:00|LTC|1722168240|71.7047357483|71.7056657286|71.6961091229|71.6961091229
2024-07-28 12:05:00|LTC|1722168300|71.6961088228|71.7127759518|71.6961088228|71.7124627819
2024-07-28 12:06:00|LTC|1722168360|71.7124210763|71.7202207391|71.7123681893|71.7170217823
2024-07-28 12:07:00|LTC|1722168420|71.717028006|71.7172028498|71.7039504247|71.7039504247
2024-07-28 12:08:00|LTC|1722168480|71.7038310872|71.7038310872|71.6615357364|71.6615357364
2024-07-28 12:09:00|LTC|1722168540|71.6615340262|71.6756110948|71.6613738751|71.6756110948
2024-07-28 12:10:00|LTC|1722168600|71.6756083599|71.6814808475|71.6714879119|71.6714879119
2024-07-28 12:11:00|LTC|1722168660|71.6714867745|71.6714877811|71.6502786505|71.6502786875
2024-07-28 12:12:00|LTC|1722168720|71.6502774906|71.650278775|71.640274229|71.6406024554
2024-07-28 12:13:00|LTC|1722168780|71.6406039365|71.6599662234|71.6406039365|71.6599662234
2024-07-28 12:14:00|LTC|1722168840|71.6599744292|71.6917060578|71.6599744292|71.6909595743
2024-07-28 12:15:00|LTC|1722168900|71.6931297421|71.6978621772|71.6904204147|71.6978621772
2024-07-28 12:16:00|LTC|1722168960|71.6978667304|71.6979168367|71.6932710099|71.6935796869
2024-07-28 12:17:00|LTC|1722169020|71.6935876295|71.6936297324|71.6870430734|71.6870430734
2024-07-28 12:18:00|LTC|1722169080|71.6870475058|71.6871985339|71.6791880914|71.6798041508
2024-07-28 12:19:00|LTC|1722169140|71.6798050933|71.6800784738|71.6690034789|71.671945021
2024-07-28 12:20:00|LTC|1722169200|71.6719455866|71.6845204917|71.6716888369|71.6836652296
2024-07-28 12:21:00|LTC|1722169260|71.6836615767|71.7086615536|71.6809953385|71.7086615536
2024-07-28 12:22:00|LTC|1722169320|71.7086658469|71.7239375533|71.7086615222|71.7230898795
2024-07-28 12:23:00|LTC|1722169380|71.7230975788|71.7356670999|71.7230975788|71.7356404318
2024-07-28 12:24:00|LTC|1722169440|71.7357100358|71.7413007179|71.7195389497|71.7195389497
2024-07-28 12:25:00|LTC|1722169500|71.7195208179|71.7195233557|71.6646411986|71.6646411986
2024-07-28 12:26:00|LTC|1722169560|71.6646400028|71.6646411875|71.6346759925|71.6355533516
2024-07-28 12:27:00|LTC|1722169620|71.6355541894|71.6380667307|71.6277791501|71.6380667307
2024-07-28 12:28:00|LTC|1722169680|71.6380679875|71.6783590944|71.6380676739|71.6783424908
2024-07-28 12:29:00|LTC|1722169740|71.6783312133|71.6880035736|71.6691257978|71.6691257978
2024-07-28 12:30:00|LTC|1722169800|71.6691240196|71.6691257978|71.6523676147|71.6523676147
2024-07-28 12:31:00|LTC|1722169860|71.6523682168|71.6523682168|71.6086027828|71.6086072144
2024-07-28 12:32:00|LTC|1722169920|71.6086047578|71.6086088247|71.6016944445|71.6016968392
2024-07-28 12:33:00|LTC|1722169980|71.6016989897|71.6016989897|71.5966524719|71.5987594492
2024-07-28 12:34:00|LTC|1722170040|71.5984853753|71.6068859652|71.5984853753|71.6051524684
2024-07-28 12:35:00|LTC|1722170100|71.6051226326|71.6230296565|71.6040857775|71.6229741663
2024-07-28 12:36:00|LTC|1722170160|71.6229614859|71.6229614859|71.6084939837|71.6084939837
2024-07-28 12:37:00|LTC|1722170220|71.608486517|71.608486517|71.5929987864|71.5929987864
2024-07-28 12:38:00|LTC|1722170280|71.5929958892|71.5929958892|71.5753045307|71.5753045307
2024-07-28 12:39:00|LTC|1722170340|71.5744222422|71.5763101216|71.5734954467|71.5762876061
2024-07-28 12:40:00|LTC|1722170400|71.5762919053|71.588557644|71.5762609014|71.5878880901
2024-07-28 12:41:00|LTC|1722170460|71.5878874804|71.6224581425|71.5878874804|71.622458089
2024-07-28 12:42:00|LTC|1722170520|71.6224540889|71.6469058399|71.6224540889|71.6469058146
2024-07-28 12:43:00|LTC|1722170580|71.6469037688|71.648936248|71.6418173014|71.6456447041
2024-07-28 12:44:00|LTC|1722170640|71.6456565126|71.6548730517|71.6456565126|71.6539692995
2024-07-28 12:45:00|LTC|1722170700|71.6539795454|71.6539795454|71.6273398784|71.6273398784
2024-07-28 12:46:00|LTC|1722170760|71.6273568576|71.6273568576|71.6069533308|71.6072638817
2024-07-28 12:47:00|LTC|1722170820|71.6072726655|71.6138860313|71.6068889319|71.6138860313
2024-07-28 12:48:00|LTC|1722170880|71.6138839119|71.6138839119|71.5938477974|71.5938477974
2024-07-28 12:49:00|LTC|1722170940|71.5938400601|71.5938400601|71.5860734788|71.5860734788
2024-07-28 12:50:00|LTC|1722171000|71.586066383|71.5864790362|71.5792238978|71.5834248168
2024-07-28 12:51:00|LTC|1722171060|71.5867320535|71.5929215581|71.5865363817|71.5929215581
2024-07-28 12:52:00|LTC|1722171120|71.5946656562|71.6033117774|71.5946656562|71.6033117774
2024-07-28 12:53:00|LTC|1722171180|71.6049711178|71.6065544556|71.6041207997|71.6050228318
2024-07-28 12:54:00|LTC|1722171240|71.6050160527|71.606678461|71.6015013867|71.606678461
2024-07-28 12:55:00|LTC|1722171300|71.6067371446|71.6139545072|71.6067371446|71.6123668098
2024-07-28 12:56:00|LTC|1722171360|71.6123665059|71.6156968229|71.608819558|71.6125242467
2024-07-28 12:57:00|LTC|1722171420|71.6125202536|71.6208600795|71.6125202536|71.6208490706
2024-07-28 12:58:00|LTC|1722171480|71.6208375637|71.6208375637|71.6081180512|71.6081180512
2024-07-28 12:59:00|LTC|1722171540|71.6081172559|71.6082726144|71.5970409839|71.597042685
2024-07-28 13:00:00|LTC|1722171600|71.5970428527|71.5989675977|71.5918359162|71.5918359162
2024-07-28 13:01:00|LTC|1722171660|71.5918380514|71.5918380514|71.5809763082|71.5810354219
2024-07-28 13:02:00|LTC|1722171720|71.5810367003|71.5886910997|71.5801231296|71.5851191876
2024-07-28 13:03:00|LTC|1722171780|71.5868990353|71.5898824497|71.5868987637|71.5890886203
2024-07-28 13:04:00|LTC|1722171840|71.589077174|71.6043839789|71.5890668956|71.6043839789
2024-07-28 13:05:00|LTC|1722171900|71.6044560289|71.6044560289|71.5994968888|71.5994968888
2024-07-28 13:06:00|LTC|1722171960|71.5994893288|71.6070775676|71.59815587|71.6070680125
2024-07-28 13:07:00|LTC|1722172020|71.6070626444|71.6094662165|71.6066782337|71.6066782337
2024-07-28 13:08:00|LTC|1722172080|71.606674556|71.606674556|71.5996819659|71.6014266406
2024-07-28 13:09:00|LTC|1722172140|71.6014216756|71.6135964354|71.6013078011|71.6047044505
2024-07-28 13:10:00|LTC|1722172200|71.6047012677|71.6047017584|71.5959931595|71.5959931595
2024-07-28 13:11:00|LTC|1722172260|71.5959912048|71.5961732359|71.5760223557|71.5760223557
2024-07-28 13:12:00|LTC|1722172320|71.5760222625|71.5760223604|71.5577397545|71.5577398484
2024-07-28 13:13:00|LTC|1722172380|71.557740988|71.5593121067|71.5528328787|71.5528331593
2024-07-28 13:14:00|LTC|1722172440|71.5528395096|71.5528395096|71.5367637014|71.5367637014
2024-07-28 13:15:00|LTC|1722172500|71.5354613235|71.5354613235|71.5315851891|71.5315851891
2024-07-28 13:16:00|LTC|1722172560|71.5315421405|71.5315421405|71.5155310177|71.5155310177
2024-07-28 13:17:00|LTC|1722172620|71.5155162353|71.5155162353|71.5036432602|71.50720691
2024-07-28 13:18:00|LTC|1722172680|71.506954122|71.5529546299|71.5069406623|71.5507976126
2024-07-28 13:19:00|LTC|1722172740|71.5533950515|71.5552581084|71.5279684553|71.5280042257
2024-07-28 13:20:00|LTC|1722172800|71.5255677356|71.5255688633|71.5135199998|71.5135200241
2024-07-28 13:21:00|LTC|1722172860|71.5112564404|71.5112564404|71.4886089063|71.4886089063
2024-07-28 13:22:00|LTC|1722172920|71.4886113645|71.4904269624|71.4844139815|71.4904181782
2024-07-28 13:23:00|LTC|1722172980|71.4930105035|71.5174271497|71.4929721048|71.5140226608
2024-07-28 13:24:00|LTC|1722173040|71.5140100246|71.5204444459|71.5129356841|71.5191198474
2024-07-28 13:25:00|LTC|1722173100|71.5191047363|71.5305955042|71.5189514101|71.5298184004
2024-07-28 13:26:00|LTC|1722173160|71.5298112131|71.5298112131|71.4221775652|71.4221775652
2024-07-28 13:27:00|LTC|1722173220|71.4221730521|71.4221775652|71.3815474096|71.3815474096
2024-07-28 13:28:00|LTC|1722173280|71.3810518636|71.3856733842|71.3810330185|71.3818237664
2024-07-28 13:29:00|LTC|1722173340|71.3818190229|71.3847829737|71.3806721767|71.3847829737
2024-07-28 13:30:00|LTC|1722173400|71.3847790395|71.3888400759|71.3847178014|71.3884881792
2024-07-28 13:31:00|LTC|1722173460|71.3884767982|71.4011293092|71.3884031038|71.401031459
2024-07-28 13:32:00|LTC|1722173520|71.4031672372|71.4061653301|71.3866621449|71.3866621449
2024-07-28 13:33:00|LTC|1722173580|71.3866505703|71.3866505703|71.3408796714|71.3408796714
2024-07-28 13:34:00|LTC|1722173640|71.3408628442|71.3476259854|71.3392054013|71.3476258816
2024-07-28 13:35:00|LTC|1722173700|71.3480794449|71.3769289992|71.347621346|71.3769146234
2024-07-28 13:36:00|LTC|1722173760|71.3772132363|71.3874454949|71.3772132363|71.387445459
2024-07-28 13:37:00|LTC|1722173820|71.3874425459|71.3874454153|71.3539097264|71.354486655
2024-07-28 13:38:00|LTC|1722173880|71.3544821311|71.3555607123|71.3361667739|71.3372305312
2024-07-28 13:39:00|LTC|1722173940|71.3336759183|71.3521015199|71.3257244509|71.3521015199
2024-07-28 13:40:00|LTC|1722174000|71.3521290806|71.3803707189|71.3521290806|71.3640626966
2024-07-28 13:41:00|LTC|1722174060|71.3578455181|71.3578481456|71.3216856366|71.3224846045
2024-07-28 13:42:00|LTC|1722174120|71.3240631846|71.3371026593|71.3240034076|71.3368639625
2024-07-28 13:43:00|LTC|1722174180|71.336854289|71.3513266089|71.336699692|71.3513266089
2024-07-28 13:44:00|LTC|1722174240|71.3512449215|71.4001602713|71.3512449215|71.4001602518
2024-07-28 13:45:00|LTC|1722174300|71.4001593283|71.4001593283|71.3900788384|71.3907132346
2024-07-28 13:46:00|LTC|1722174360|71.3907105591|71.3916478312|71.3887952161|71.3894122205
2024-07-28 13:47:00|LTC|1722174420|71.3893999728|71.4068792699|71.3893999728|71.4068792699
2024-07-28 13:48:00|LTC|1722174480|71.4068692922|71.4097114304|71.3936796475|71.3937276543
2024-07-28 13:49:00|LTC|1722174540|71.3899743494|71.3902652395|71.3794509389|71.3881008587
2024-07-28 13:50:00|LTC|1722174600|71.3881005726|71.396412314|71.3881005726|71.3964010297
2024-07-28 13:51:00|LTC|1722174660|71.3963971704|71.4186641304|71.3963971704|71.4186641304
2024-07-28 13:52:00|LTC|1722174720|71.4186634774|71.4186644933|71.407961525|71.407961525
2024-07-28 13:53:00|LTC|1722174780|71.4051475646|71.4051528917|71.3945678338|71.3951113713
2024-07-28 13:54:00|LTC|1722174840|71.3950980568|71.3950980568|71.3899449501|71.3899449501
2024-07-28 13:55:00|LTC|1722174900|71.3899304938|71.3899304938|71.3714435442|71.3714435442
2024-07-28 13:56:00|LTC|1722174960|71.3678426509|71.3678514399|71.3613258227|71.3651459936
2024-07-28 13:57:00|LTC|1722175020|71.3651294636|71.3651330601|71.3443855674|71.3443855674
2024-07-28 13:58:00|LTC|1722175080|71.3443782173|71.3443782173|71.331594347|71.3342243734
2024-07-28 13:59:00|LTC|1722175140|71.3339019639|71.3339019639|71.3267689702|71.3267689702
2024-07-28 14:00:00|LTC|1722175200|71.3267684706|71.3267684706|71.3148185578|71.3149974452
2024-07-28 14:01:00|LTC|1722175260|71.3149974686|71.318059169|71.3141564932|71.3180590683
2024-07-28 14:02:00|LTC|1722175320|71.3180583876|71.3180590369|71.3125823184|71.3125823184
2024-07-28 14:03:00|LTC|1722175380|71.312585917|71.312585917|71.3004045224|71.3004045224
2024-07-28 14:04:00|LTC|1722175440|71.3004029923|71.3004045332|71.2591193629|71.2591667215
2024-07-28 14:05:00|LTC|1722175500|71.2591645956|71.2591667215|71.2217447105|71.2217447105
2024-07-28 14:06:00|LTC|1722175560|71.2192879728|71.2192879728|71.2051839061|71.2156552715
2024-07-28 14:07:00|LTC|1722175620|71.2187937613|71.2203662501|71.1694057924|71.1694057924
2024-07-28 14:08:00|LTC|1722175680|71.1694116897|71.1694116897|71.1636758866|71.1636758866
2024-07-28 14:09:00|LTC|1722175740|71.1633621013|71.1745707245|71.1627373688|71.1627373688
2024-07-28 14:10:00|LTC|1722175800|71.1627388778|71.1627388778|71.1420769212|71.1420848496
2024-07-28 14:11:00|LTC|1722175860|71.1420903556|71.1421045482|71.1036660192|71.1036660192
2024-07-28 14:12:00|LTC|1722175920|71.1003800898|71.1003800898|71.0810730149|71.0810730149
2024-07-28 14:13:00|LTC|1722175980|71.0810771008|71.0818791338|71.0512395489|71.0512395489
2024-07-28 14:14:00|LTC|1722176040|71.0511318781|71.056702777|71.044814601|71.044814601
2024-07-28 14:15:00|LTC|1722176100|71.0439893345|71.0580593089|71.0407564197|71.0573032042
2024-07-28 14:16:00|LTC|1722176160|71.0572989857|71.0646735407|71.0538832229|71.0646735407
2024-07-28 14:17:00|LTC|1722176220|71.0646725706|71.0951302391|71.0646725706|71.0824795055
2024-07-28 14:18:00|LTC|1722176280|71.0824756549|71.0824796377|71.072962741|71.072962741
2024-07-28 14:19:00|LTC|1722176340|71.0729556464|71.072962741|71.0590828755|71.0590828755
2024-07-28 14:20:00|LTC|1722176400|71.059063974|71.059063974|70.9909461644|70.9909461644
2024-07-28 14:21:00|LTC|1722176460|70.9577951112|70.9577951112|70.8129307704|70.8129307704
2024-07-28 14:22:00|LTC|1722176520|70.8129260518|70.8129305764|70.8037852826|70.8052131543
2024-07-28 14:23:00|LTC|1722176580|70.8051757072|70.8197573709|70.7809440976|70.8197563787
2024-07-28 14:24:00|LTC|1722176640|70.8197378141|70.8321946714|70.8197378141|70.8304169274
2024-07-28 14:25:00|LTC|1722176700|70.8304145333|70.8304160719|70.7863339955|70.7863339955
2024-07-28 14:26:00|LTC|1722176760|70.7863377894|70.7863413451|70.7641480096|70.7759591139
2024-07-28 14:27:00|LTC|1722176820|70.775953718|70.783317464|70.7732338521|70.7740657158
2024-07-28 14:28:00|LTC|1722176880|70.7740327256|70.7740327256|70.740977728|70.740977728
2024-07-28 14:29:00|LTC|1722176940|70.740965865|70.7409773687|70.7180995397|70.7180995397
2024-07-28 14:30:00|LTC|1722177000|70.7183444384|70.7219808564|70.7183356557|70.7219643716
2024-07-28 14:31:00|LTC|1722177060|70.7219602583|70.7228453071|70.7181144933|70.7181144933
2024-07-28 14:32:00|LTC|1722177120|70.7173379778|70.7173379778|70.6792066962|70.6792066962
2024-07-28 14:33:00|LTC|1722177180|70.6792034631|70.6799384803|70.6714099389|70.6714099389
2024-07-28 14:34:00|LTC|1722177240|70.6714111085|70.6776173281|70.6691478513|70.6776103029
2024-07-28 14:35:00|LTC|1722177300|70.679345269|70.679345269|70.6629331679|70.6677607303
2024-07-28 14:36:00|LTC|1722177360|70.6677590144|70.6822249076|70.6677590144|70.6817052961
2024-07-28 14:37:00|LTC|1722177420|70.686522369|70.6981019671|70.6858560608|70.6981014986
2024-07-28 14:38:00|LTC|1722177480|70.6980975806|70.7395930969|70.6980975806|70.7258536017
2024-07-28 14:39:00|LTC|1722177540|70.7258494619|70.740283978|70.7175053052|70.7393849639
2024-07-28 14:40:00|LTC|1722177600|70.7394096175|70.7639040817|70.73896498|70.7633539669
2024-07-28 14:41:00|LTC|1722177660|70.7633563147|70.8454665461|70.7630893164|70.8403943661
2024-07-28 14:42:00|LTC|1722177720|70.8402326764|70.8558333679|70.8386254963|70.8543451817
2024-07-28 14:43:00|LTC|1722177780|70.8543434826|70.8670019968|70.8532836357|70.8669176179
2024-07-28 14:44:00|LTC|1722177840|70.8668740094|70.898851185|70.8668740094|70.898851185
2024-07-28 14:45:00|LTC|1722177900|70.8988651358|70.9062140237|70.8966007067|70.9062140237
2024-07-28 14:46:00|LTC|1722177960|70.906212233|70.923425876|70.8970440142|70.8970440323
2024-07-28 14:47:00|LTC|1722178020|70.8970442732|70.8970442732|70.8836825806|70.8912983524
2024-07-28 14:48:00|LTC|1722178080|70.8912978495|70.9232339931|70.8912978495|70.9232339931
2024-07-28 14:49:00|LTC|1722178140|70.9232349001|70.9249423655|70.8923093903|70.8923093903
2024-07-28 14:50:00|LTC|1722178200|70.8923078428|70.914038426|70.8890365831|70.9125958722
2024-07-28 14:51:00|LTC|1722178260|70.9125895022|70.9125895022|70.8797249208|70.8798005384
2024-07-28 14:52:00|LTC|1722178320|70.8797918199|70.8797918199|70.8617354322|70.8634526244
2024-07-28 14:53:00|LTC|1722178380|70.8634529275|70.865021014|70.8602222449|70.8618592516
2024-07-28 14:54:00|LTC|1722178440|70.8618599907|70.8618599907|70.8384998822|70.8384998822
2024-07-28 14:55:00|LTC|1722178500|70.8384651375|70.8384651375|70.8259286708|70.8259286708
2024-07-28 14:56:00|LTC|1722178560|70.825918732|70.825918732|70.8233485471|70.8233636516
2024-07-28 14:57:00|LTC|1722178620|70.8233896034|70.8233896034|70.8101204638|70.8101229074
2024-07-28 14:58:00|LTC|1722178680|70.810128016|70.8104347302|70.803242584|70.8104173665
2024-07-28 14:59:00|LTC|1722178740|70.8104181393|70.8183724035|70.810276631|70.8183721206
2024-07-28 15:00:00|LTC|1722178800|70.8204562693|70.8280685611|70.8198940104|70.8280685611
2024-07-28 15:01:00|LTC|1722178860|70.8280710791|70.8280895149|70.7919239977|70.7919239977
2024-07-28 15:02:00|LTC|1722178920|70.7890361967|70.807165295|70.7873765544|70.807165295
2024-07-28 15:03:00|LTC|1722178980|70.8071702511|70.8075789498|70.7923572835|70.7923572835
2024-07-28 15:04:00|LTC|1722179040|70.7923595656|70.7923595656|70.753290903|70.7532909367
2024-07-28 15:05:00|LTC|1722179100|70.7532950472|70.7532950472|70.751669383|70.7516777294
2024-07-28 15:06:00|LTC|1722179160|70.7516743856|70.7569606484|70.7516183266|70.7568116622
2024-07-28 15:07:00|LTC|1722179220|70.7605019679|70.7691878709|70.7467631413|70.7467631413
2024-07-28 15:08:00|LTC|1722179280|70.746718243|70.7710125986|70.7443017882|70.7710125986
2024-07-28 15:09:00|LTC|1722179340|70.7704810162|70.7704810162|70.759397693|70.761170322
2024-07-28 15:10:00|LTC|1722179400|70.761172895|70.7620336498|70.7517277696|70.7517277739
2024-07-28 15:11:00|LTC|1722179460|70.7488446169|70.7488446169|70.7120186929|70.7120201603
2024-07-28 15:12:00|LTC|1722179520|70.712030405|70.7275457585|70.706089916|70.7275457585
2024-07-28 15:13:00|LTC|1722179580|70.7340395837|70.7414069916|70.7177843897|70.7178538202
2024-07-28 15:14:00|LTC|1722179640|70.7178589172|70.7178589172|70.7075604555|70.7097224703
2024-07-28 15:15:00|LTC|1722179700|70.709721351|70.709721351|70.6964164948|70.6964164948
2024-07-28 15:16:00|LTC|1722179760|70.6964149956|70.6964149956|70.680496304|70.6813450423
2024-07-28 15:17:00|LTC|1722179820|70.6813430505|70.6813430505|70.6617304663|70.6617317732
2024-07-28 15:18:00|LTC|1722179880|70.661734348|70.6967049802|70.6617318146|70.6967049802
2024-07-28 15:19:00|LTC|1722179940|70.6967046672|70.7212701698|70.6967046672|70.7212701698
2024-07-28 15:20:00|LTC|1722180000|70.7212644798|70.7219611081|70.719175075|70.7197289868
2024-07-28 15:21:00|LTC|1722180060|70.7197334386|70.7460963153|70.7197286701|70.745523483
2024-07-28 15:22:00|LTC|1722180120|70.7455182158|70.7666689124|70.7450974749|70.7666686419
2024-07-28 15:23:00|LTC|1722180180|70.7665727879|70.7944055364|70.7661352053|70.7942734014
2024-07-28 15:24:00|LTC|1722180240|70.793959046|70.8128591738|70.7933856252|70.8123777205
2024-07-28 15:25:00|LTC|1722180300|70.811982067|70.8204354711|70.8119778292|70.8187209725
2024-07-28 15:26:00|LTC|1722180360|70.8187036241|70.8373450033|70.8176204003|70.8373450033
2024-07-28 15:27:00|LTC|1722180420|70.8373961617|70.8375911607|70.8339194594|70.8370940783
2024-07-28 15:28:00|LTC|1722180480|70.8369700943|70.8528562918|70.8366351872|70.8526246894
2024-07-28 15:29:00|LTC|1722180540|70.8523892188|70.8525750065|70.8520106175|70.8524937969
2024-07-28 15:30:00|LTC|1722180600|70.8524826366|70.856249717|70.8524314046|70.856249717
2024-07-28 15:31:00|LTC|1722180660|70.8562619098|70.8918066765|70.8562619098|70.8900893722
2024-07-28 15:32:00|LTC|1722180720|70.8900473874|70.8959416099|70.8896733083|70.8957185596
2024-07-28 15:33:00|LTC|1722180780|70.8957065148|70.8957167736|70.8785681755|70.8798980659
2024-07-28 15:34:00|LTC|1722180840|70.8798969998|70.8802128805|70.8749822068|70.8754798827
2024-07-28 15:35:00|LTC|1722180900|70.8754675635|70.8918330098|70.8749790827|70.8918265006
2024-07-28 15:36:00|LTC|1722180960|70.891823351|70.8918251002|70.8675100311|70.8675100311
2024-07-28 15:37:00|LTC|1722181020|70.8652795193|70.8652795193|70.8465511764|70.8474205161
2024-07-28 15:38:00|LTC|1722181080|70.8474193018|70.8603097507|70.8474193018|70.8603097507
2024-07-28 15:39:00|LTC|1722181140|70.8603986997|70.890457924|70.8603986997|70.8897812192
2024-07-28 15:40:00|LTC|1722181200|70.8897999324|70.8898205139|70.8691621787|70.8691621787
2024-07-28 15:41:00|LTC|1722181260|70.8691631188|70.8895443073|70.8612272821|70.8888419105
2024-07-28 15:42:00|LTC|1722181320|70.8888109638|70.8888428925|70.8873240813|70.8887908263
2024-07-28 15:43:00|LTC|1722181380|70.88878975|70.8921463991|70.8881059217|70.8917942688
2024-07-28 15:44:00|LTC|1722181440|70.8917975299|70.8928081448|70.8909498823|70.8927700828
2024-07-28 15:45:00|LTC|1722181500|70.8927884676|70.895277992|70.8927884676|70.895277992
2024-07-28 15:46:00|LTC|1722181560|70.8952855078|70.8981354609|70.8886399054|70.8904897522
2024-07-28 15:47:00|LTC|1722181620|70.8904936818|70.8938981974|70.8901989211|70.8910493705
2024-07-28 15:48:00|LTC|1722181680|70.8910448888|70.9108498111|70.890914768|70.9108498111
2024-07-28 15:49:00|LTC|1722181740|70.9108476546|70.9203302987|70.9108476546|70.9202483217
2024-07-28 15:50:00|LTC|1722181800|70.9202357297|70.9205382762|70.9200119717|70.92039126
2024-07-28 15:51:00|LTC|1722181860|70.9204128126|70.9242507863|70.8954894564|70.8954894564
2024-07-28 15:52:00|LTC|1722181920|70.8947581649|70.8947581649|70.8825001954|70.8825001954
2024-07-28 15:53:00|LTC|1722181980|70.8794359893|70.8794359893|70.8570712459|70.8576448174
2024-07-28 15:54:00|LTC|1722182040|70.8549588951|70.8549588951|70.8422648494|70.8422738708
2024-07-28 15:55:00|LTC|1722182100|70.8422856306|70.8424663225|70.8421568446|70.8421662425
2024-07-28 15:56:00|LTC|1722182160|70.842175337|70.842175337|70.838111328|70.8381587362
2024-07-28 15:57:00|LTC|1722182220|70.8381521058|70.8381521058|70.8362180577|70.8362180577
2024-07-28 15:58:00|LTC|1722182280|70.8362081981|70.8362081981|70.8181062009|70.826281932
2024-07-28 15:59:00|LTC|1722182340|70.8241970911|70.8310563022|70.8225283412|70.8225283412
2024-07-28 16:00:00|LTC|1722182400|70.8225255877|70.8225263566|70.8195412277|70.8216390233
2024-07-28 16:01:00|LTC|1722182460|70.82163629|70.8216390233|70.7929009847|70.793621786
2024-07-28 16:02:00|LTC|1722182520|70.7936238546|70.8137147979|70.7935901281|70.8136502931
2024-07-28 16:03:00|LTC|1722182580|70.8136500193|70.8136505271|70.7790666003|70.7790684033
2024-07-28 16:04:00|LTC|1722182640|70.7790690229|70.783389103|70.7720430157|70.7833889704
2024-07-28 16:05:00|LTC|1722182700|70.78555462|70.804639555|70.7846304612|70.7956049674
2024-07-28 16:06:00|LTC|1722182760|70.793442303|70.7969916562|70.7806352587|70.7964577822
2024-07-28 16:07:00|LTC|1722182820|70.7964559882|70.8167895128|70.7964559882|70.8167895128
2024-07-28 16:08:00|LTC|1722182880|70.8167885899|70.8202667401|70.8167885899|70.8180187859
2024-07-28 16:09:00|LTC|1722182940|70.8179956767|70.8210265653|70.8156962343|70.8210265653
2024-07-28 16:10:00|LTC|1722183000|70.820508261|70.8256432482|70.8186714047|70.8256432482
2024-07-28 16:11:00|LTC|1722183060|70.8256217695|70.8258101136|70.8240768335|70.8241207924
2024-07-28 16:12:00|LTC|1722183120|70.824075435|70.8365506727|70.824075435|70.8365506727
2024-07-28 16:13:00|LTC|1722183180|70.8365430365|70.8398778217|70.8364097014|70.8398778217
2024-07-28 16:14:00|LTC|1722183240|70.8399314738|70.8633482782|70.8387172112|70.8633482782
2024-07-28 16:15:00|LTC|1722183300|70.8634533231|70.8670024589|70.8425413601|70.8425413601
2024-07-28 16:16:00|LTC|1722183360|70.8425735686|70.8571769801|70.8378278161|70.8563374154
2024-07-28 16:17:00|LTC|1722183420|70.8563134801|70.8699038827|70.8563134801|70.8594782022
2024-07-28 16:18:00|LTC|1722183480|70.8565908236|70.8566033448|70.8406442486|70.8431695387
2024-07-28 16:19:00|LTC|1722183540|70.8431725611|70.8940723052|70.8431725611|70.8940723052
2024-07-28 16:20:00|LTC|1722183600|70.8940576977|70.896126985|70.889283746|70.8958541367
2024-07-28 16:21:00|LTC|1722183660|70.8957966523|70.9030332572|70.8954235135|70.9030332572
2024-07-28 16:22:00|LTC|1722183720|70.9029805477|70.9030496822|70.8998497757|70.8999250726
2024-07-28 16:23:00|LTC|1722183780|70.8998947244|70.9152139818|70.8969528149|70.8969539504
2024-07-28 16:24:00|LTC|1722183840|70.892637474|70.8926536712|70.8741666673|70.8741666673
2024-07-28 16:25:00|LTC|1722183900|70.8727340228|70.8896621785|70.8662840609|70.889661754
2024-07-28 16:26:00|LTC|1722183960|70.8896668773|70.9066780761|70.8896668773|70.9066780761
2024-07-28 16:27:00|LTC|1722184020|70.9067235627|70.9227551133|70.9066770253|70.9227542067
2024-07-28 16:28:00|LTC|1722184080|70.9227258219|70.9256609584|70.921004044|70.9256507259
2024-07-28 16:29:00|LTC|1722184140|70.9257312369|70.9272235071|70.9257189469|70.9266273222
2024-07-28 16:30:00|LTC|1722184200|70.9265971507|70.9267447204|70.9257005978|70.9263990183
2024-07-28 16:31:00|LTC|1722184260|70.9263576773|70.936738681|70.9263576773|70.9334029348
2024-07-28 16:32:00|LTC|1722184320|70.9333963599|70.9404328015|70.9319804067|70.9401249333
2024-07-28 16:33:00|LTC|1722184380|70.940122925|70.9401249333|70.9325682453|70.9366912878
2024-07-28 16:34:00|LTC|1722184440|70.936634949|70.936690148|70.9358461697|70.935853411
2024-07-28 16:35:00|LTC|1722184500|70.9357934721|70.939512795|70.9357036672|70.9386108378
2024-07-28 16:36:00|LTC|1722184560|70.9385730784|70.9596999555|70.9379325849|70.9596999555
2024-07-28 16:37:00|LTC|1722184620|70.9597967875|70.9708517833|70.9597967875|70.969490332
2024-07-28 16:38:00|LTC|1722184680|70.969420493|70.9902043803|70.9689048976|70.9902043803
2024-07-28 16:39:00|LTC|1722184740|70.9901358228|71.003354464|70.9897776827|71.0024109739
2024-07-28 16:40:00|LTC|1722184800|71.0023950985|71.0031169202|70.9988794141|71.0021606668
2024-07-28 16:41:00|LTC|1722184860|71.0021699608|71.041427016|71.0012711269|71.0336735485
2024-07-28 16:42:00|LTC|1722184920|71.0336790929|71.0712757748|71.0336730383|71.0712757748
2024-07-28 16:43:00|LTC|1722184980|71.0712675509|71.0712752707|71.0598815211|71.0598815211
2024-07-28 16:44:00|LTC|1722185040|71.0598741745|71.059881285|71.0187145987|71.0194319028
2024-07-28 16:45:00|LTC|1722185100|71.0194328233|71.0282453634|71.0194319412|71.028243841
2024-07-28 16:46:00|LTC|1722185160|71.0282351325|71.0522589735|71.0282351325|71.052255296
2024-07-28 16:47:00|LTC|1722185220|71.0522238832|71.0544917564|71.0301363253|71.0301615243
2024-07-28 16:48:00|LTC|1722185280|71.0301702684|71.0302119344|70.9726179335|70.9726179335
2024-07-28 16:49:00|LTC|1722185340|70.972671473|70.972671473|70.9689160617|70.9689160617
2024-07-28 16:50:00|LTC|1722185400|70.9689337813|70.9723776074|70.968536198|70.9723507721
2024-07-28 16:51:00|LTC|1722185460|70.9723648091|70.9824013325|70.9712758516|70.9823809447
2024-07-28 16:52:00|LTC|1722185520|70.9838394389|71.0090394012|70.9838394389|71.009036649
2024-07-28 16:53:00|LTC|1722185580|71.0090325984|71.0311591421|71.0090325984|71.0311583183
2024-07-28 16:54:00|LTC|1722185640|71.0325642391|71.0350757384|71.0313300601|71.0315138894
2024-07-28 16:55:00|LTC|1722185700|71.0315133013|71.0323004545|71.0286530181|71.0286530181
2024-07-28 16:56:00|LTC|1722185760|71.028629501|71.0286497538|71.0167148807|71.0237000444
2024-07-28 16:57:00|LTC|1722185820|71.0237282039|71.0370831652|71.0237282039|71.0370831652
2024-07-28 16:58:00|LTC|1722185880|71.0378335042|71.0620517816|71.0372330215|71.0502158178
2024-07-28 16:59:00|LTC|1722185940|71.0502174816|71.0504146366|71.0451661162|71.0504146366
2024-07-28 17:00:00|LTC|1722186000|71.0504148621|71.0578311667|71.0504148621|71.0578311667
2024-07-28 17:01:00|LTC|1722186060|71.0578283185|71.0889632649|71.0578283185|71.0889632649
2024-07-28 17:02:00|LTC|1722186120|71.0890265833|71.1201241023|71.0890265833|71.1201241023
2024-07-28 17:03:00|LTC|1722186180|71.1201053073|71.120124944|71.1107996946|71.1108013016
2024-07-28 17:04:00|LTC|1722186240|71.1107993856|71.122842257|71.1107993856|71.1167142093
2024-07-28 17:05:00|LTC|1722186300|71.1156084528|71.1187481358|71.1129137528|71.1187481358
2024-07-28 17:06:00|LTC|1722186360|71.1189628796|71.1497404355|71.1183709462|71.147984662
2024-07-28 17:07:00|LTC|1722186420|71.1479596185|71.1497225156|71.1460850119|71.146696858
2024-07-28 17:08:00|LTC|1722186480|71.146331311|71.1463379732|71.1299454978|71.1373943609
2024-07-28 17:09:00|LTC|1722186540|71.1369996184|71.1369996184|71.1076672226|71.1076672226
2024-07-28 17:10:00|LTC|1722186600|71.1076670558|71.1076671734|71.0921454268|71.1019984817
2024-07-28 17:11:00|LTC|1722186660|71.1019976312|71.1299642751|71.1008039838|71.1299642751
2024-07-28 17:12:00|LTC|1722186720|71.1292504407|71.1390072668|71.1208699169|71.1390072668
2024-07-28 17:13:00|LTC|1722186780|71.1390227566|71.1501193324|71.1390227566|71.1393249256
2024-07-28 17:14:00|LTC|1722186840|71.1392808889|71.1392830666|71.1252444911|71.1252446071
2024-07-28 17:15:00|LTC|1722186900|71.1252444724|71.1252448323|71.1124761564|71.1158384354
2024-07-28 17:16:00|LTC|1722186960|71.1158398558|71.1205379069|71.1158385301|71.116869613
2024-07-28 17:17:00|LTC|1722187020|71.116867357|71.116867357|71.0965957099|71.1015515751
2024-07-28 17:18:00|LTC|1722187080|71.1015546724|71.1015546724|71.0572529094|71.0586780143
2024-07-28 17:19:00|LTC|1722187140|71.0568010285|71.0737419133|71.0568006019|71.0737419133
2024-07-28 17:20:00|LTC|1722187200|71.0737404487|71.0828456921|71.0713945314|71.0761231642
2024-07-28 17:21:00|LTC|1722187260|71.0761170292|71.0761170292|71.0267936149|71.0267936149
2024-07-28 17:22:00|LTC|1722187320|71.026783939|71.026783939|71.0144584773|71.0144584773
2024-07-28 17:23:00|LTC|1722187380|71.0121114049|71.0255124041|71.0061510223|71.0255123989
2024-07-28 17:24:00|LTC|1722187440|71.0255131875|71.0285892661|71.0210749325|71.0214291099
2024-07-28 17:25:00|LTC|1722187500|71.0199724281|71.0199724281|71.0070019634|71.0072268147
2024-07-28 17:26:00|LTC|1722187560|71.0072267618|71.0072273131|70.988824108|70.9899886228
2024-07-28 17:27:00|LTC|1722187620|70.9900105911|71.0063912973|70.9894897813|71.0063912973
2024-07-28 17:28:00|LTC|1722187680|71.0063912043|71.0076891965|71.0026976538|71.0027919869
2024-07-28 17:29:00|LTC|1722187740|71.0019590079|71.0019594711|70.9986930991|70.9986930991
2024-07-28 17:30:00|LTC|1722187800|70.9980537682|70.9980537682|70.9761733302|70.9761733302
2024-07-28 17:31:00|LTC|1722187860|70.9743691482|70.9743691482|70.9560251391|70.9560251391
2024-07-28 17:32:00|LTC|1722187920|70.9560152617|70.9575382006|70.9461265513|70.9461931732
2024-07-28 17:33:00|LTC|1722187980|70.9461771568|70.9740671491|70.9409391145|70.972830113
2024-07-28 17:34:00|LTC|1722188040|70.972127053|70.9763661529|70.9683426611|70.9763661529
2024-07-28 17:35:00|LTC|1722188100|70.9763658211|70.9922346075|70.9763658211|70.9922346075
2024-07-28 17:36:00|LTC|1722188160|70.9922430792|71.0156935449|70.9922430792|71.0155189308
2024-07-28 17:37:00|LTC|1722188220|71.0154102211|71.0349825747|71.0144399104|71.0329420102
2024-07-28 17:38:00|LTC|1722188280|71.0320726165|71.0356369597|71.031328764|71.0347248794
2024-07-28 17:39:00|LTC|1722188340|71.0350141836|71.0557289367|71.0350141836|71.0557289367
2024-07-28 17:40:00|LTC|1722188400|71.0557224317|71.0737764029|71.0542159882|71.0737001547
2024-07-28 17:41:00|LTC|1722188460|71.0801031611|71.0942461938|71.07987551|71.094246184
2024-07-28 17:42:00|LTC|1722188520|71.094219845|71.100111514|71.093763906|71.0940531095
2024-07-28 17:43:00|LTC|1722188580|71.092245838|71.0922492829|71.0829394863|71.0829394863
2024-07-28 17:44:00|LTC|1722188640|71.0829377813|71.0829391708|71.0703701366|71.0708781404
2024-07-28 17:45:00|LTC|1722188700|71.0701573402|71.0714058026|71.065074957|71.065074957
2024-07-28 17:46:00|LTC|1722188760|71.0650692089|71.0650692089|71.0401315334|71.0403495336
2024-07-28 17:47:00|LTC|1722188820|71.0403413958|71.0403413958|71.0308869598|71.0331383216
2024-07-28 17:48:00|LTC|1722188880|71.0317181323|71.0317706491|71.0259905621|71.0259905621
2024-07-28 17:49:00|LTC|1722188940|71.0259865851|71.0259865851|71.0213557767|71.0213557767
2024-07-28 17:50:00|LTC|1722189000|71.0213598261|71.0215234455|70.995479772|70.9956186581
2024-07-28 17:51:00|LTC|1722189060|71.0011287288|71.0211611757|70.9883197128|71.0211611757
2024-07-28 17:52:00|LTC|1722189120|71.0211608239|71.0507480694|71.0211608239|71.0490808764
2024-07-28 17:53:00|LTC|1722189180|71.0490790412|71.0543509525|71.0490790412|71.0536227003
2024-07-28 17:54:00|LTC|1722189240|71.0536202324|71.0536225822|71.0218884487|71.0219112312
2024-07-28 17:55:00|LTC|1722189300|71.0182298774|71.0182694763|71.0104506561|71.0182305074
2024-07-28 17:56:00|LTC|1722189360|71.0182338733|71.0524885123|71.0182338733|71.0524885123
2024-07-28 17:57:00|LTC|1722189420|71.0524869212|71.0553807019|71.0524869212|71.054349992
2024-07-28 17:58:00|LTC|1722189480|71.0543466338|71.058166237|71.0498490499|71.0509323284
2024-07-28 17:59:00|LTC|1722189540|71.0509268253|71.0583696726|71.0509268253|71.0583445744
2024-07-28 18:00:00|LTC|1722189600|71.0583352214|71.0647928509|71.0574953494|71.0647674371
2024-07-28 18:01:00|LTC|1722189660|71.0701151852|71.1257257774|71.0698538953|71.1257257395
2024-07-28 18:02:00|LTC|1722189720|71.1271494371|71.1292162419|71.1271494371|71.1290115609
2024-07-28 18:03:00|LTC|1722189780|71.1289852893|71.129228047|71.1287792489|71.1287792489
2024-07-28 18:04:00|LTC|1722189840|71.1287563477|71.131092455|71.1277114886|71.131092455
2024-07-28 18:05:00|LTC|1722189900|71.1311786833|71.1358386858|71.1311786833|71.1353887223
2024-07-28 18:06:00|LTC|1722189960|71.1353838918|71.1483049032|71.1333219782|71.1481271651
2024-07-28 18:07:00|LTC|1722190020|71.1492893359|71.1543936155|71.1492893359|71.1536139043
2024-07-28 18:08:00|LTC|1722190080|71.1535859539|71.1840015532|71.1535859539|71.1840015532
2024-07-28 18:09:00|LTC|1722190140|71.1839518151|71.1839518151|71.1787854808|71.1791379893
2024-07-28 18:10:00|LTC|1722190200|71.1791311187|71.1811865397|71.1791311187|71.1811803524
2024-07-28 18:11:00|LTC|1722190260|71.1814415629|71.1964846152|71.1814303519|71.1964846152
2024-07-28 18:12:00|LTC|1722190320|71.1964738499|71.211094907|71.1963625837|71.211094907
2024-07-28 18:13:00|LTC|1722190380|71.2111062885|71.2444591365|71.2111062885|71.2440075855
2024-07-28 18:14:00|LTC|1722190440|71.2438547859|71.2576394181|71.2431286742|71.2576394181
2024-07-28 18:15:00|LTC|1722190500|71.2579529884|71.2582486381|71.2578539952|71.258248482
2024-07-28 18:16:00|LTC|1722190560|71.2582513384|71.2703063062|71.2582455092|71.2692210781
2024-07-28 18:17:00|LTC|1722190620|71.2692385763|71.2692385763|71.2282837039|71.2282837039
2024-07-28 18:18:00|LTC|1722190680|71.2282838278|71.262673125|71.2200533711|71.262673125
2024-07-28 18:19:00|LTC|1722190740|71.2626823506|71.2636591259|71.2626725838|71.2633933963
2024-07-28 18:20:00|LTC|1722190800|71.2633673168|71.2671535355|71.2604719235|71.2668049916
2024-07-28 18:21:00|LTC|1722190860|71.2668382602|71.3132797818|71.2668382602|71.3116590861
2024-07-28 18:22:00|LTC|1722190920|71.3116092565|71.3116593344|71.307214753|71.307214753
2024-07-28 18:23:00|LTC|1722190980|71.3072121131|71.3105215805|71.3061683323|71.3105205209
2024-07-28 18:24:00|LTC|1722191040|71.3105088096|71.347234223|71.3104011414|71.347234223
2024-07-28 18:25:00|LTC|1722191100|71.3472638443|71.353891181|71.3327654194|71.3327931461
2024-07-28 18:26:00|LTC|1722191160|71.32935581|71.3521793178|71.3265373362|71.352178978
2024-07-28 18:27:00|LTC|1722191220|71.3543194641|71.3634368925|71.3543186999|71.3634339111
2024-07-28 18:28:00|LTC|1722191280|71.3634305034|71.3817713148|71.3634305034|71.3646137625
2024-07-28 18:29:00|LTC|1722191340|71.3646133513|71.387915045|71.3631692502|71.387915045
2024-07-28 18:30:00|LTC|1722191400|71.3879235711|71.4142256785|71.3879235711|71.4142149865
2024-07-28 18:31:00|LTC|1722191460|71.4142406529|71.4311652956|71.4142406529|71.4308747915
2024-07-28 18:32:00|LTC|1722191520|71.4306219229|71.4690588403|71.4306219229|71.4689219385
2024-07-28 18:33:00|LTC|1722191580|71.4687941909|71.5169876886|71.4687941845|71.5165031366
2024-07-28 18:34:00|LTC|1722191640|71.5165095255|71.5376131996|71.5164314751|71.5238311724
2024-07-28 18:35:00|LTC|1722191700|71.5231806858|71.5413379197|71.5213422692|71.5291552116
2024-07-28 18:36:00|LTC|1722191760|71.5291569319|71.5291569319|71.519152642|71.52566761
2024-07-28 18:37:00|LTC|1722191820|71.5256673462|71.5310744439|71.516988752|71.516988752
2024-07-28 18:38:00|LTC|1722191880|71.5169885212|71.5294603654|71.5162740942|71.5294603654
2024-07-28 18:39:00|LTC|1722191940|71.529457114|71.5316047899|71.5171963213|71.5172061443
2024-07-28 18:40:00|LTC|1722192000|71.517210846|71.5279669469|71.5164894693|71.5279669469
2024-07-28 18:41:00|LTC|1722192060|71.5279696046|71.5484780537|71.5279696046|71.5484780537
2024-07-28 18:42:00|LTC|1722192120|71.5484825475|71.5627855514|71.5454579206|71.545462715
2024-07-28 18:43:00|LTC|1722192180|71.5454729073|71.559078841|71.5331119114|71.5590241148
2024-07-28 18:44:00|LTC|1722192240|71.5641668936|71.589755317|71.5641668936|71.5873753868
2024-07-28 18:45:00|LTC|1722192300|71.5873441409|71.5873513976|71.5604924551|71.5604924551
2024-07-28 18:46:00|LTC|1722192360|71.5604910236|71.5604921392|71.518369896|71.5198026465
2024-07-28 18:47:00|LTC|1722192420|71.5205932491|71.522386595|71.51383262|71.5162991151
2024-07-28 18:48:00|LTC|1722192480|71.5164246823|71.5164246823|71.5112428545|71.5112428876
2024-07-28 18:49:00|LTC|1722192540|71.5112250053|71.5112509114|71.5086775931|71.5086775931
2024-07-28 18:50:00|LTC|1722192600|71.5086512906|71.5086512906|71.4986101144|71.4998095804
2024-07-28 18:51:00|LTC|1722192660|71.4998211514|71.4998211514|71.4660008794|71.4660008794
2024-07-28 18:52:00|LTC|1722192720|71.466011576|71.466011576|71.4539036023|71.4605098864
2024-07-28 18:53:00|LTC|1722192780|71.4605904169|71.4795477057|71.4605904169|71.4772945191
2024-07-28 18:54:00|LTC|1722192840|71.4772915556|71.4788977845|71.4664358833|71.4664358833
2024-07-28 18:55:00|LTC|1722192900|71.4664354744|71.4664364553|71.4582970287|71.4627031579
2024-07-28 18:56:00|LTC|1722192960|71.4626824314|71.4768893305|71.4549753639|71.4766560996
2024-07-28 18:57:00|LTC|1722193020|71.4766617411|71.478278868|71.4758186967|71.4759912678
2024-07-28 18:58:00|LTC|1722193080|71.476085838|71.4775995206|71.476085838|71.4772438109
2024-07-28 18:59:00|LTC|1722193140|71.4772230336|71.48144043|71.4759829073|71.4808993095
2024-07-28 19:00:00|LTC|1722193200|71.4808960497|71.5010396572|71.4801752489|71.5004914346
2024-07-28 19:01:00|LTC|1722193260|71.500498644|71.5286050234|71.500498644|71.5286050234
2024-07-28 19:02:00|LTC|1722193320|71.5285509003|71.5347567913|71.525760145|71.5322477963
2024-07-28 19:03:00|LTC|1722193380|71.532251336|71.532251336|71.4888525623|71.4973567638
2024-07-28 19:04:00|LTC|1722193440|71.4973574021|71.5121785466|71.4973567692|71.5073133256
2024-07-28 19:05:00|LTC|1722193500|71.5070825587|71.5070831202|71.475222524|71.4783765605
2024-07-28 19:06:00|LTC|1722193560|71.4784462218|71.4903028026|71.4783667601|71.4902863913
2024-07-28 19:07:00|LTC|1722193620|71.4902789203|71.4903475016|71.4704662192|71.4704662192
2024-07-28 19:08:00|LTC|1722193680|71.4704882475|71.4726720213|71.466348169|71.4697005115
2024-07-28 19:09:00|LTC|1722193740|71.466742589|71.4850373479|71.4615216423|71.4850373479
2024-07-28 19:10:00|LTC|1722193800|71.4850369296|71.5098760403|71.4850369296|71.5069102953
2024-07-28 19:11:00|LTC|1722193860|71.5069055469|71.5069055469|71.477821629|71.4816809194
2024-07-28 19:12:00|LTC|1722193920|71.4816638414|71.4816808962|71.4606610113|71.4620767102
2024-07-28 19:13:00|LTC|1722193980|71.4620748986|71.4715448759|71.4620748986|71.4673981481
2024-07-28 19:14:00|LTC|1722194040|71.4673968775|71.4691385855|71.4551640605|71.4551640605
2024-07-28 19:15:00|LTC|1722194100|71.4551615236|71.4551615236|71.4411652146|71.4449469146
2024-07-28 19:16:00|LTC|1722194160|71.444943924|71.458420562|71.444943924|71.458420562
2024-07-28 19:17:00|LTC|1722194220|71.4584216114|71.4589948468|71.4460205785|71.4460206689
2024-07-28 19:18:00|LTC|1722194280|71.4460198708|71.4460198708|71.4333343808|71.4333344412
2024-07-28 19:19:00|LTC|1722194340|71.4333380219|71.4359337705|71.4288191949|71.4288191949
2024-07-28 19:20:00|LTC|1722194400|71.4288141466|71.4288141466|71.4193798837|71.4194922867
2024-07-28 19:21:00|LTC|1722194460|71.4194829831|71.4194829831|71.4122931705|71.4122931705
2024-07-28 19:22:00|LTC|1722194520|71.412269609|71.412269609|71.3987063973|71.3987063973
2024-07-28 19:23:00|LTC|1722194580|71.3987071984|71.3987071984|71.3891388404|71.3891388404
2024-07-28 19:24:00|LTC|1722194640|71.3891327822|71.4214723928|71.3878849495|71.4214723442
2024-07-28 19:25:00|LTC|1722194700|71.4252088198|71.4311980571|71.4252088198|71.4291519655
2024-07-28 19:26:00|LTC|1722194760|71.4291537123|71.4416952826|71.424999018|71.424999018
2024-07-28 19:27:00|LTC|1722194820|71.4249948546|71.4367438004|71.4242614642|71.4366283568
2024-07-28 19:28:00|LTC|1722194880|71.4366032547|71.4467871574|71.4366032547|71.4467871574
2024-07-28 19:29:00|LTC|1722194940|71.4470443606|71.4673773156|71.4470443606|71.4663851709
2024-07-28 19:30:00|LTC|1722195000|71.4664237518|71.4741347949|71.4648428438|71.4741347949
2024-07-28 19:31:00|LTC|1722195060|71.4741855762|71.5130314399|71.4741855762|71.5000952197
2024-07-28 19:32:00|LTC|1722195120|71.5000945371|71.5000945371|71.4804613916|71.4804613916
2024-07-28 19:33:00|LTC|1722195180|71.4800772586|71.4800807851|71.4549169177|71.4549169177
2024-07-28 19:34:00|LTC|1722195240|71.4549199339|71.4555670502|71.4491523343|71.4548476264
2024-07-28 19:35:00|LTC|1722195300|71.4575967651|71.4837763527|71.4573915614|71.4679893882
2024-07-28 19:36:00|LTC|1722195360|71.4679923635|71.469596655|71.462187807|71.4683529337
2024-07-28 19:37:00|LTC|1722195420|71.468349279|71.468349279|71.4618926424|71.4675489714
2024-07-28 19:38:00|LTC|1722195480|71.472661612|71.5025209216|71.472661612|71.5025209211
2024-07-28 19:39:00|LTC|1722195540|71.5025200486|71.5056251039|71.4988941552|71.4991085572
2024-07-28 19:40:00|LTC|1722195600|71.5006750254|71.511714088|71.5006092762|71.511714088
2024-07-28 19:41:00|LTC|1722195660|71.5116863733|71.513574436|71.4909387636|71.4909387636
2024-07-28 19:42:00|LTC|1722195720|71.4909103325|71.5014489527|71.4909103325|71.5014489527
2024-07-28 19:43:00|LTC|1722195780|71.5021296917|71.5048283772|71.4929645642|71.4929645744
2024-07-28 19:44:00|LTC|1722195840|71.4939208055|71.4995175681|71.493288651|71.4979801157
2024-07-28 19:45:00|LTC|1722195900|71.4979774592|71.5055734926|71.4979774592|71.5055734926
2024-07-28 19:46:00|LTC|1722195960|71.5055716762|71.5068592241|71.4989102309|71.4989102309
2024-07-28 19:47:00|LTC|1722196020|71.4989052488|71.5065936666|71.495407029|71.5065912054
2024-07-28 19:48:00|LTC|1722196080|71.5065892448|71.5079880447|71.5002414521|71.5002414521
2024-07-28 19:49:00|LTC|1722196140|71.4988182508|71.5181219743|71.493757196|71.5181169338
2024-07-28 19:50:00|LTC|1722196200|71.5181153913|71.5495741015|71.5181153913|71.5492611177
2024-07-28 19:51:00|LTC|1722196260|71.5492528525|71.5521418654|71.5429335001|71.5462455667
2024-07-28 19:52:00|LTC|1722196320|71.5462328948|71.5608879797|71.5462328948|71.5543086558
2024-07-28 19:53:00|LTC|1722196380|71.5543064651|71.5616268309|71.5538057604|71.5603727714
2024-07-28 19:54:00|LTC|1722196440|71.5603660739|71.5622756886|71.5588688264|71.5612064358
2024-07-28 19:55:00|LTC|1722196500|71.5612017948|71.5640192037|71.5583151877|71.5584065711
2024-07-28 19:56:00|LTC|1722196560|71.557686214|71.5595440927|71.5559729763|71.5559729763
2024-07-28 19:57:00|LTC|1722196620|71.5563392479|71.5688442493|71.5557760976|71.5688442493
2024-07-28 19:58:00|LTC|1722196680|71.5699042171|71.5777857296|71.5699042171|71.5763289253
2024-07-28 19:59:00|LTC|1722196740|71.5756067408|71.575617524|71.5707159408|71.5728374179
2024-07-28 20:00:00|LTC|1722196800|71.5728377157|71.5728395202|71.5467965566|71.5467965566
2024-07-28 20:01:00|LTC|1722196860|71.5468027463|71.5522450919|71.5463894791|71.552088781
2024-07-28 20:02:00|LTC|1722196920|71.5520895575|71.554387883|71.5509788729|71.5511311644
2024-07-28 20:03:00|LTC|1722196980|71.5511315729|71.5511315729|71.5454322579|71.5509198005
2024-07-28 20:04:00|LTC|1722197040|71.5523352753|71.563300773|71.5521458962|71.5566252445
2024-07-28 20:05:00|LTC|1722197100|71.5566253115|71.5566274883|71.5286952339|71.5286952339
2024-07-28 20:06:00|LTC|1722197160|71.5286929251|71.5286929251|71.509850107|71.509850107
2024-07-28 20:07:00|LTC|1722197220|71.5098459905|71.5098459905|71.4753110494|71.4760304856
2024-07-28 20:08:00|LTC|1722197280|71.4758965914|71.4997290434|71.4752354991|71.4997290434
2024-07-28 20:09:00|LTC|1722197340|71.4997252294|71.4997290946|71.4566216491|71.4566216491
2024-07-28 20:10:00|LTC|1722197400|71.4566228258|71.4566228258|71.443448181|71.4474667697
2024-07-28 20:11:00|LTC|1722197460|71.4474678237|71.4629851069|71.44178585|71.4629851069
2024-07-28 20:12:00|LTC|1722197520|71.4631283084|71.4777029609|71.4631283084|71.4754386395
2024-07-28 20:13:00|LTC|1722197580|71.475434823|71.4754386262|71.4548887704|71.4622402924
2024-07-28 20:14:00|LTC|1722197640|71.4636515053|71.4710253505|71.4636515053|71.4710253505
2024-07-28 20:15:00|LTC|1722197700|71.4710326033|71.480618897|71.4710326033|71.4745133842
2024-07-28 20:16:00|LTC|1722197760|71.4744121524|71.4826440946|71.4680508212|71.4826440946
2024-07-28 20:17:00|LTC|1722197820|71.4826464228|71.4999307165|71.4812182312|71.4999307165
2024-07-28 20:18:00|LTC|1722197880|71.4999209241|71.5081009197|71.4999209241|71.5005889816
2024-07-28 20:19:00|LTC|1722197940|71.5005885489|71.5185432787|71.499122751|71.5185432787
2024-07-28 20:20:00|LTC|1722198000|71.518540521|71.5192916298|71.5068938739|71.5088008356
2024-07-28 20:21:00|LTC|1722198060|71.5083006166|71.5083045133|71.4898440463|71.4898440482
2024-07-28 20:22:00|LTC|1722198120|71.4898461624|71.4898461624|71.4741607229|71.4800348891
2024-07-28 20:23:00|LTC|1722198180|71.4800416396|71.4813549247|71.4694053713|71.4705012209
2024-07-28 20:24:00|LTC|1722198240|71.4705273774|71.4874419637|71.4694503314|71.4816048594
2024-07-28 20:25:00|LTC|1722198300|71.4780060322|71.4780060322|71.4576719542|71.4591443806
2024-07-28 20:26:00|LTC|1722198360|71.4591208875|71.4591208875|71.4416092752|71.444270694
2024-07-28 20:27:00|LTC|1722198420|71.4442972284|71.4445983095|71.4198002564|71.4198002564
2024-07-28 20:28:00|LTC|1722198480|71.4198148241|71.4357953435|71.4079361286|71.4079364412
2024-07-28 20:29:00|LTC|1722198540|71.4042705004|71.4042705004|71.3955077233|71.395510708
2024-07-28 20:30:00|LTC|1722198600|71.3948133333|71.3948133333|71.3890563329|71.3890574525
2024-07-28 20:31:00|LTC|1722198660|71.3890703219|71.3953509048|71.3748422397|71.3953509048
2024-07-28 20:32:00|LTC|1722198720|71.3953657312|71.4071347469|71.3921655122|71.392165608
2024-07-28 20:33:00|LTC|1722198780|71.3900605262|71.3900605262|71.367545216|71.3675604735
2024-07-28 20:34:00|LTC|1722198840|71.3675639046|71.3818221253|71.3662859604|71.3818221253
2024-07-28 20:35:00|LTC|1722198900|71.3818285112|71.3839823555|71.3619322199|71.3619322199
2024-07-28 20:36:00|LTC|1722198960|71.3619272423|71.3634981216|71.3580114409|71.3634981216
2024-07-28 20:37:00|LTC|1722199020|71.3635076026|71.3700315281|71.3524471518|71.3524471518
2024-07-28 20:38:00|LTC|1722199080|71.352451209|71.3606903656|71.352451209|71.359896136
2024-07-28 20:39:00|LTC|1722199140|71.359897064|71.359897064|71.3400919453|71.3400919453
2024-07-28 20:40:00|LTC|1722199200|71.3400905056|71.3400905056|71.3299190953|71.3323676432
2024-07-28 20:41:00|LTC|1722199260|71.3323767652|71.3323767652|71.3215284946|71.3215284946
2024-07-28 20:42:00|LTC|1722199320|71.3215199246|71.3215199246|71.310610444|71.3124588511
2024-07-28 20:43:00|LTC|1722199380|71.312461915|71.3129815204|71.3100353598|71.312909864
2024-07-28 20:44:00|LTC|1722199440|71.3136133844|71.3150048793|71.3132613631|71.313674149
2024-07-28 20:45:00|LTC|1722199500|71.3136709601|71.3136709601|71.3123278073|71.3123278073
2024-07-28 20:46:00|LTC|1722199560|71.3123601041|71.3123601041|71.3038876801|71.3086804494
2024-07-28 20:47:00|LTC|1722199620|71.3087154127|71.3087154127|71.2952863654|71.2991760355
2024-07-28 20:48:00|LTC|1722199680|71.299183575|71.3224253897|71.299183575|71.3185724832
2024-07-28 20:49:00|LTC|1722199740|71.3185631822|71.3221642282|71.3178734157|71.3189356603
2024-07-28 20:50:00|LTC|1722199800|71.3183242703|71.3212684873|71.3183242703|71.3211898691
2024-07-28 20:51:00|LTC|1722199860|71.321185079|71.3211938657|71.2949904565|71.2949904565
2024-07-28 20:52:00|LTC|1722199920|71.2949961141|71.2949961141|71.2735905741|71.2735905862
2024-07-28 20:53:00|LTC|1722199980|71.2735907607|71.2735907607|71.2700028471|71.2713756128
2024-07-28 20:54:00|LTC|1722200040|71.271419049|71.2798421215|71.2674743929|71.2798421215
2024-07-28 20:55:00|LTC|1722200100|71.2798537636|71.282666527|71.276542159|71.2765422247
2024-07-28 20:56:00|LTC|1722200160|71.2765426556|71.2829664455|71.250853916|71.250853916
2024-07-28 20:57:00|LTC|1722200220|71.2508727217|71.2508727217|71.241898034|71.241898034
2024-07-28 20:58:00|LTC|1722200280|71.2419008949|71.2419008949|71.225902979|71.225902979
2024-07-28 20:59:00|LTC|1722200340|71.2259219031|71.2259219031|71.217152459|71.2192425761
2024-07-28 21:00:00|LTC|1722200400|71.2192330805|71.2214675986|71.2188929303|71.2188930407
2024-07-28 21:01:00|LTC|1722200460|71.2188962911|71.2188962911|71.1995503157|71.1995508184
2024-07-28 21:02:00|LTC|1722200520|71.1995754455|71.2084911667|71.1988479248|71.2020980515
2024-07-28 21:03:00|LTC|1722200580|71.2020936084|71.202532781|71.1971183513|71.2018130076
2024-07-28 21:04:00|LTC|1722200640|71.2018122238|71.2018122238|71.1947623596|71.1947931079
2024-07-28 21:05:00|LTC|1722200700|71.1948005793|71.1948030184|71.1550775508|71.1550775508
2024-07-28 21:06:00|LTC|1722200760|71.1550238704|71.1550238704|71.1484945974|71.1524081242
2024-07-28 21:07:00|LTC|1722200820|71.1523687467|71.1662543122|71.1519334194|71.1644262583
2024-07-28 21:08:00|LTC|1722200880|71.1644325646|71.1644325646|71.148486278|71.148486349
2024-07-28 21:09:00|LTC|1722200940|71.1484991439|71.1484991439|71.1367966539|71.1367966539
2024-07-28 21:10:00|LTC|1722201000|71.1357288562|71.1357291452|71.127386588|71.127386588
2024-07-28 21:11:00|LTC|1722201060|71.1273892125|71.1273892125|71.0799460855|71.0802660394
2024-07-28 21:12:00|LTC|1722201120|71.080259854|71.1095230227|71.0787046355|71.1095230227
2024-07-28 21:13:00|LTC|1722201180|71.1095237633|71.1340233225|71.1095230918|71.1340233225
2024-07-28 21:14:00|LTC|1722201240|71.1340101539|71.1456129259|71.1340101539|71.1456115016
2024-07-28 21:15:00|LTC|1722201300|71.1463374191|71.1713488028|71.1463374191|71.1655360576
2024-07-28 21:16:00|LTC|1722201360|71.1655487921|71.169766037|71.1604110742|71.169766037
2024-07-28 21:17:00|LTC|1722201420|71.1697663797|71.1818578925|71.1697663797|71.1818578925
2024-07-28 21:18:00|LTC|1722201480|71.1818708091|71.1825196393|71.1813074155|71.1825196393
2024-07-28 21:19:00|LTC|1722201540|71.182520209|71.1831678789|71.1600156199|71.1600156199
2024-07-28 21:20:00|LTC|1722201600|71.1600152022|71.1600257437|71.0601817981|71.0601817981
2024-07-28 21:21:00|LTC|1722201660|71.0538380368|71.0538380368|70.9629053816|70.9629053816
2024-07-28 21:22:00|LTC|1722201720|70.962921166|70.9729065296|70.9465176639|70.9729065296
2024-07-28 21:23:00|LTC|1722201780|70.9749990386|70.9926009969|70.9746308521|70.9921970445
2024-07-28 21:24:00|LTC|1722201840|70.9921759906|70.9933897464|70.9849647405|70.9851243596
2024-07-28 21:25:00|LTC|1722201900|70.9851232605|70.991967297|70.98436373|70.9910327867
2024-07-28 21:26:00|LTC|1722201960|70.9910308666|71.0130954435|70.9910308666|71.0130954435
2024-07-28 21:27:00|LTC|1722202020|71.0131096316|71.0153070094|71.0131096316|71.0147595703
2024-07-28 21:28:00|LTC|1722202080|71.0147935266|71.0260248312|71.0145867639|71.023325036
2024-07-28 21:29:00|LTC|1722202140|71.023353621|71.1225106318|71.02289035|71.1225106318
2024-07-28 21:30:00|LTC|1722202200|71.1225049099|71.1411118536|71.1225049099|71.1411118536
2024-07-28 21:31:00|LTC|1722202260|71.1411113361|71.15297984|71.1411113361|71.151611942
2024-07-28 21:32:00|LTC|1722202320|71.1516079533|71.1516124835|71.138656564|71.138656564
2024-07-28 21:33:00|LTC|1722202380|71.1372398862|71.1654518129|71.1372210545|71.1654516264
2024-07-28 21:34:00|LTC|1722202440|71.1690414234|71.1843204671|71.1690414234|71.1829710574
2024-07-28 21:35:00|LTC|1722202500|71.1829770685|71.1855365712|71.1815328128|71.1855365712
2024-07-28 21:36:00|LTC|1722202560|71.1855334863|71.1935129587|71.1855334863|71.1935129587
2024-07-28 21:37:00|LTC|1722202620|71.1935019427|71.1962628137|71.1920320235|71.1961569778
2024-07-28 21:38:00|LTC|1722202680|71.1962008296|71.2065599599|71.1962008296|71.2065599372
2024-07-28 21:39:00|LTC|1722202740|71.2065583711|71.2182468696|71.2065583711|71.2182468696
2024-07-28 21:40:00|LTC|1722202800|71.2182443593|71.2379989873|71.2182443593|71.2379989873
2024-07-28 21:41:00|LTC|1722202860|71.2379810481|71.243016353|71.2379810481|71.2419793468
2024-07-28 21:42:00|LTC|1722202920|71.2419729096|71.2448543633|71.2407448392|71.2442602623
2024-07-28 21:43:00|LTC|1722202980|71.2442542639|71.2521984887|71.2442542639|71.2506510794
2024-07-28 21:44:00|LTC|1722203040|71.2506423136|71.2846343347|71.2506423136|71.2846343347
2024-07-28 21:45:00|LTC|1722203100|71.2847045406|71.2865567021|71.2828050754|71.2836230918
2024-07-28 21:46:00|LTC|1722203160|71.2836217637|71.2891741928|71.2836217637|71.2891741307
2024-07-28 21:47:00|LTC|1722203220|71.2891714589|71.2900599473|71.2881973837|71.2896017336
2024-07-28 21:48:00|LTC|1722203280|71.2896036295|71.2908122404|71.2893914352|71.2895836817
2024-07-28 21:49:00|LTC|1722203340|71.2895824001|71.2923704691|71.2895824001|71.2904609851
2024-07-28 21:50:00|LTC|1722203400|71.2904942021|71.2905317133|71.2842158293|71.285142408
2024-07-28 21:51:00|LTC|1722203460|71.2833380618|71.2853581262|71.2795375179|71.2812767587
2024-07-28 21:52:00|LTC|1722203520|71.2812738648|71.2812738648|71.2668231336|71.2668231336
2024-07-28 21:53:00|LTC|1722203580|71.2668225922|71.2668230966|71.2467444807|71.2467444807
2024-07-28 21:54:00|LTC|1722203640|71.2467485109|71.249797616|71.2376813557|71.2376824391
2024-07-28 21:55:00|LTC|1722203700|71.2376876917|71.2404334733|71.2131785732|71.2139066842
2024-07-28 21:56:00|LTC|1722203760|71.206506978|71.206506978|71.1902168998|71.1902194235
2024-07-28 21:57:00|LTC|1722203820|71.1902292391|71.1902292391|71.1832205931|71.1832205931
2024-07-28 21:58:00|LTC|1722203880|71.1832324224|71.1838492996|71.1729442115|71.179672918
2024-07-28 21:59:00|LTC|1722203940|71.179684379|71.1800983075|71.1688515487|71.1697134227
2024-07-28 22:00:00|LTC|1722204000|71.1697200591|71.1697200591|71.1349370686|71.1501982248
2024-07-28 22:01:00|LTC|1722204060|71.1502127083|71.1641875654|71.1468105965|71.1641875654
2024-07-28 22:02:00|LTC|1722204120|71.1641921655|71.1925374622|71.1641875882|71.1924862352
2024-07-28 22:03:00|LTC|1722204180|71.1924783737|71.2077383825|71.1924783737|71.2077383825
2024-07-28 22:04:00|LTC|1722204240|71.2077274412|71.2112324668|71.2043871264|71.2043871264
2024-07-28 22:05:00|LTC|1722204300|71.2043393945|71.2092909136|71.2019927323|71.2019927323
2024-07-28 22:06:00|LTC|1722204360|71.2019924846|71.2019924846|71.1632558555|71.1634072048
2024-07-28 22:07:00|LTC|1722204420|71.1634078928|71.1634078928|71.1307032056|71.1313424769
2024-07-28 22:08:00|LTC|1722204480|71.1320552139|71.1528858042|71.1317546849|71.1528858042
2024-07-28 22:09:00|LTC|1722204540|71.1528980339|71.1634446908|71.1459117729|71.1459117729
2024-07-28 22:10:00|LTC|1722204600|71.1459141901|71.1459141901|71.1221097363|71.1221097363
2024-07-28 22:11:00|LTC|1722204660|71.1221112794|71.1228529136|71.1199928314|71.1226208512
2024-07-28 22:12:00|LTC|1722204720|71.1228034681|71.1228034681|71.1165488591|71.1165490758
2024-07-28 22:13:00|LTC|1722204780|71.1165567837|71.1189901451|71.105899212|71.105899212
2024-07-28 22:14:00|LTC|1722204840|71.1059007922|71.1081595857|71.1014078516|71.102883479
2024-07-28 22:15:00|LTC|1722204900|71.1028821765|71.1034409461|71.0958763241|71.0958763241
2024-07-28 22:16:00|LTC|1722204960|71.0958798617|71.1092376252|71.0928063852|71.1036019717
2024-07-28 22:17:00|LTC|1722205020|71.1035964997|71.1036020482|71.086994469|71.0869945052
2024-07-28 22:18:00|LTC|1722205080|71.0869947705|71.0869947705|71.0701047481|71.0740459799
2024-07-28 22:19:00|LTC|1722205140|71.0740469792|71.0740469792|71.0449251435|71.0456227714
2024-07-28 22:20:00|LTC|1722205200|71.0456170552|71.0456170552|71.0423838044|71.0454729995
2024-07-28 22:21:00|LTC|1722205260|71.0454797712|71.0538290648|71.0311546306|71.0311546306
2024-07-28 22:22:00|LTC|1722205320|71.031138006|71.031138006|70.9817865933|71.0173729501
2024-07-28 22:23:00|LTC|1722205380|71.0173758422|71.0227778684|71.0161683258|71.0170945611
2024-07-28 22:24:00|LTC|1722205440|71.0152164649|71.0371806101|71.013177689|71.0371806101
2024-07-28 22:25:00|LTC|1722205500|71.0371775464|71.0547013828|71.0371775464|71.0543485101
2024-07-28 22:26:00|LTC|1722205560|71.0541476978|71.0541557321|71.0347365461|71.0347365461
2024-07-28 22:27:00|LTC|1722205620|71.0347242806|71.0483605909|71.0347242806|71.0468100789
2024-07-28 22:28:00|LTC|1722205680|71.0468386768|71.049259116|71.0467763724|71.049259116
2024-07-28 22:29:00|LTC|1722205740|71.0492884293|71.0681356157|71.0486059205|71.0667925572
2024-07-28 22:30:00|LTC|1722205800|71.0669753717|71.1001242674|71.0669753717|71.1001242674
2024-07-28 22:31:00|LTC|1722205860|71.1005062775|71.1161212671|71.1005062775|71.1161210494
2024-07-28 22:32:00|LTC|1722205920|71.1161057181|71.1490195869|71.1161057181|71.1178205125
2024-07-28 22:33:00|LTC|1722205980|71.1205463499|71.1205477671|71.0777719075|71.0777719075
2024-07-28 22:34:00|LTC|1722206040|71.0777860534|71.0940925127|71.0775869123|71.0940923586
2024-07-28 22:35:00|LTC|1722206100|71.09409887|71.1008061372|71.0825162296|71.0861303533
2024-07-28 22:36:00|LTC|1722206160|71.0861580802|71.0867026514|71.0673914781|71.0673914781
2024-07-28 22:37:00|LTC|1722206220|71.0674162495|71.0674162495|71.0316567334|71.0323065171
2024-07-28 22:38:00|LTC|1722206280|71.0323139229|71.0394133535|71.0323065171|71.0391124024
2024-07-28 22:39:00|LTC|1722206340|71.0391265065|71.0391265065|70.9918563261|70.9918563261
2024-07-28 22:40:00|LTC|1722206400|70.9918305299|70.9957828794|70.9657253896|70.9672110556
2024-07-28 22:41:00|LTC|1722206460|70.9672066398|70.9674368993|70.9556195487|70.956309122
2024-07-28 22:42:00|LTC|1722206520|70.9563027343|70.9584397142|70.9555734705|70.9584397142
2024-07-28 22:43:00|LTC|1722206580|70.9584395991|70.9663649745|70.9565740822|70.9572632527
2024-07-28 22:44:00|LTC|1722206640|70.9572637901|70.9664759071|70.955123687|70.9664759071
2024-07-28 22:45:00|LTC|1722206700|70.9664720978|70.9732982197|70.9657203884|70.9673944825
2024-07-28 22:46:00|LTC|1722206760|70.9674035367|70.9675177797|70.9550680323|70.9552873956
2024-07-28 22:47:00|LTC|1722206820|70.955286831|70.9644247409|70.955286831|70.9617587091
2024-07-28 22:48:00|LTC|1722206880|70.9617565053|70.9617585485|70.9253160932|70.9253160932
2024-07-28 22:49:00|LTC|1722206940|70.9246351906|70.9280320531|70.9199722004|70.9280320531
2024-07-28 22:50:00|LTC|1722207000|70.9280343217|70.9598508632|70.9280343217|70.9598508632
2024-07-28 22:51:00|LTC|1722207060|70.9598553311|70.9847550453|70.9598553311|70.9774230559
2024-07-28 22:52:00|LTC|1722207120|70.9774207653|70.977423416|70.9604652047|70.9604877946
2024-07-28 22:53:00|LTC|1722207180|70.9604974895|70.9605026211|70.9474085682|70.9543944415
2024-07-28 22:54:00|LTC|1722207240|70.9541673243|70.9548485873|70.9320324566|70.9350503774
2024-07-28 22:55:00|LTC|1722207300|70.9350538302|70.9590698671|70.9350503774|70.9590697962
2024-07-28 22:56:00|LTC|1722207360|70.9590707087|70.9828787512|70.9590692778|70.9828787512
2024-07-28 22:57:00|LTC|1722207420|70.9828696152|70.9844667777|70.9828668239|70.9844287511
2024-07-28 22:58:00|LTC|1722207480|70.9844488026|70.9871968732|70.9831472597|70.9834946955
2024-07-28 22:59:00|LTC|1722207540|70.9848143607|70.9874574992|70.9841556623|70.9874574992
2024-07-28 23:00:00|LTC|1722207600|70.9874604393|70.9971270716|70.9874604393|70.9964297856
2024-07-28 23:01:00|LTC|1722207660|70.9964325539|70.9975050095|70.9642421467|70.9642421467
2024-07-28 23:02:00|LTC|1722207720|70.9642421666|70.9642421666|70.9592447223|70.9592447381
2024-07-28 23:03:00|LTC|1722207780|70.9592461491|70.9646737605|70.9578801904|70.9646559793
2024-07-28 23:04:00|LTC|1722207840|70.9651155989|70.9740269056|70.9642633216|70.9642633216
2024-07-28 23:05:00|LTC|1722207900|70.9642608114|70.9841891444|70.9635546537|70.9841891444
2024-07-28 23:06:00|LTC|1722207960|70.9841833028|71.0079481546|70.9841833028|71.0079480904
2024-07-28 23:07:00|LTC|1722208020|71.0079340935|71.0297665274|71.0079340935|71.0297665274
2024-07-28 23:08:00|LTC|1722208080|71.0297567759|71.0297694818|71.0285463034|71.029766239
2024-07-28 23:09:00|LTC|1722208140|71.0297601985|71.0434065426|71.0291083019|71.0427218843
2024-07-28 23:10:00|LTC|1722208200|71.0427080877|71.0427080877|71.0243564048|71.0252433735
2024-07-28 23:11:00|LTC|1722208260|71.0252438615|71.0287518157|71.0233823188|71.0244029621
2024-07-28 23:12:00|LTC|1722208320|71.0244050014|71.0461229773|71.0244050014|71.0461228433
2024-07-28 23:13:00|LTC|1722208380|71.0461230576|71.0673370947|71.0461230576|71.0610577691
2024-07-28 23:14:00|LTC|1722208440|71.0610543598|71.0610543598|71.0505552377|71.0526981827
2024-07-28 23:15:00|LTC|1722208500|71.0526984903|71.0526984903|71.0226509879|71.0233333723
2024-07-28 23:16:00|LTC|1722208560|71.0233342228|71.0250194622|71.0122207181|71.0122207384
2024-07-28 23:17:00|LTC|1722208620|71.0122243536|71.0215326254|71.0122205747|71.0215326254
2024-07-28 23:18:00|LTC|1722208680|71.0215371657|71.0218441821|71.0086053489|71.0090862128
2024-07-28 23:19:00|LTC|1722208740|71.0090890087|71.0090890087|70.9941627399|70.994889236
2024-07-28 23:20:00|LTC|1722208800|70.9948907674|71.0057307352|70.992507621|71.0057307352
2024-07-28 23:21:00|LTC|1722208860|71.0057309823|71.0306550875|71.0057307352|71.0306549732
2024-07-28 23:22:00|LTC|1722208920|71.0306537619|71.0482419109|71.0306537619|71.0399273631
2024-07-28 23:23:00|LTC|1722208980|71.0399199175|71.0399199175|71.0341208227|71.0348019063
2024-07-28 23:24:00|LTC|1722209040|71.0368465658|71.0505479356|71.0368465658|71.0458263992
2024-07-28 23:25:00|LTC|1722209100|71.045815651|71.0531057513|71.045815651|71.052800886
2024-07-28 23:26:00|LTC|1722209160|71.0527916405|71.0558746526|71.0499777697|71.0557400302
2024-07-28 23:27:00|LTC|1722209220|71.0557313262|71.0735794752|71.0557293926|71.0733285575
2024-07-28 23:28:00|LTC|1722209280|71.0733135999|71.0954701844|71.0722986983|71.0954701844
2024-07-28 23:29:00|LTC|1722209340|71.0954607628|71.0992473751|71.0954607628|71.0990096437
2024-07-28 23:30:00|LTC|1722209400|71.0990048912|71.1019410213|71.0865767637|71.0865767637
2024-07-28 23:31:00|LTC|1722209460|71.0865759383|71.0966071849|71.0828140908|71.0966071849
2024-07-28 23:32:00|LTC|1722209520|71.0966059452|71.1039824233|71.0894341234|71.0894341619
2024-07-28 23:33:00|LTC|1722209580|71.0894340865|71.089876168|71.0778585153|71.0778588038
2024-07-28 23:34:00|LTC|1722209640|71.0764967377|71.0771460192|71.0664421644|71.0664421644
2024-07-28 23:35:00|LTC|1722209700|71.0664332198|71.0669269552|71.0528544395|71.0544279352
2024-07-28 23:36:00|LTC|1722209760|71.0545004156|71.055059037|71.0311268257|71.0311268257
2024-07-28 23:37:00|LTC|1722209820|71.0310965959|71.0310965959|71.0083945346|71.0134173017
2024-07-28 23:38:00|LTC|1722209880|71.0162398306|71.0515758003|71.0162380164|71.0452838346
2024-07-28 23:39:00|LTC|1722209940|71.0425613642|71.0425613642|71.0280681948|71.0280681948
2024-07-28 23:40:00|LTC|1722210000|71.028066497|71.0356271509|71.0172882318|71.0356260625
2024-07-28 23:41:00|LTC|1722210060|71.0356150888|71.0562390696|71.0356150888|71.0488109686
2024-07-28 23:42:00|LTC|1722210120|71.0487957124|71.0713222422|71.0487844974|71.0697443015
2024-07-28 23:43:00|LTC|1722210180|71.0697532041|71.0743327903|71.0673552976|71.0743327676
2024-07-28 23:44:00|LTC|1722210240|71.0753334243|71.0909148966|71.0753334243|71.0882834032
2024-07-28 23:45:00|LTC|1722210300|71.0882734797|71.0882833655|71.0789939515|71.0789939515
2024-07-28 23:46:00|LTC|1722210360|71.0789955159|71.1003799934|71.0789955159|71.1003797974
2024-07-28 23:47:00|LTC|1722210420|71.1003663804|71.1070748442|71.1003663804|71.1070748442
2024-07-28 23:48:00|LTC|1722210480|71.1070681062|71.1085664665|71.1070681062|71.1082672277
2024-07-28 23:49:00|LTC|1722210540|71.1144877827|71.1292742233|71.1140210159|71.1290357309
2024-07-28 23:50:00|LTC|1722210600|71.1286821078|71.1535501866|71.1283024083|71.1535501866
2024-07-28 23:51:00|LTC|1722210660|71.1532201938|71.1670031659|71.1528523436|71.1649290002
2024-07-28 23:52:00|LTC|1722210720|71.1646940777|71.1743382071|71.1644490416|71.1724212536
2024-07-28 23:53:00|LTC|1722210780|71.1724118742|71.1725033215|71.1691358824|71.1712188032
2024-07-28 23:54:00|LTC|1722210840|71.1712166642|71.1862733048|71.1712166642|71.1792147599
2024-07-28 23:55:00|LTC|1722210900|71.179221308|71.1793273851|71.1655793535|71.1655793535
2024-07-28 23:56:00|LTC|1722210960|71.1652153311|71.1669876806|71.1529300314|71.1535473164
2024-07-28 23:57:00|LTC|1722211020|71.1535515685|71.1535515685|71.1364631347|71.1428921218
2024-07-28 23:58:00|LTC|1722211080|71.1428991484|71.1469465863|71.1079685627|71.1079685627
2024-07-28 23:59:00|LTC|1722211140|71.1079684791|71.1079685627|71.1003116453|71.1008206065
2024-07-29 00:00:00|LTC|1722211200|71.1008243583|71.1016448688|71.0943963216|71.0943963216
2024-07-29 00:01:00|LTC|1722211260|71.0943967579|71.1259508342|71.0904429505|71.1259508342
2024-07-29 00:02:00|LTC|1722211320|71.1259138418|71.1424919651|71.1259138418|71.1377368209
2024-07-29 00:03:00|LTC|1722211380|71.1377204204|71.1377365805|71.1264979055|71.1290962129
2024-07-29 00:04:00|LTC|1722211440|71.1311011815|71.1411236229|71.1311011815|71.1401062249
2024-07-29 00:05:00|LTC|1722211500|71.1387507687|71.1387692963|71.1070798734|71.1070798734
2024-07-29 00:06:00|LTC|1722211560|71.1070293268|71.1070293268|71.0772490927|71.0772496311
2024-07-29 00:07:00|LTC|1722211620|71.0772656685|71.0790221589|71.0708810514|71.0790221589
2024-07-29 00:08:00|LTC|1722211680|71.0787134995|71.1248520584|71.0787100626|71.1248520584
2024-07-29 00:09:00|LTC|1722211740|71.1248471641|71.1366386879|71.1248471641|71.1341210676
2024-07-29 00:10:00|LTC|1722211800|71.1341218286|71.1602721817|71.1294769506|71.1602721817
2024-07-29 00:11:00|LTC|1722211860|71.1700211011|71.4053137043|71.1690364093|71.4051362822
2024-07-29 00:12:00|LTC|1722211920|71.4051064369|71.4409794381|71.4051064369|71.4248574358
2024-07-29 00:13:00|LTC|1722211980|71.4248482506|71.4335277495|71.418088911|71.4216598123
2024-07-29 00:14:00|LTC|1722212040|71.4229233327|71.5934677765|71.4229233327|71.5934677232
2024-07-29 00:15:00|LTC|1722212100|71.5948630856|71.609705215|71.5794509184|71.5972884751
2024-07-29 00:16:00|LTC|1722212160|71.5919518128|71.5976816835|71.5789335209|71.5976816835
2024-07-29 00:17:00|LTC|1722212220|71.5976830647|71.6509853443|71.5976830647|71.6509063578
2024-07-29 00:18:00|LTC|1722212280|71.6507957819|71.7102319079|71.6507091181|71.710224389
2024-07-29 00:19:00|LTC|1722212340|71.7139671219|71.7189295229|71.6806147005|71.6806147005
2024-07-29 00:20:00|LTC|1722212400|71.6806131357|71.7057979466|71.6762576197|71.7057979466
2024-07-29 00:21:00|LTC|1722212460|71.7057923198|71.7057923198|71.6917887574|71.7017787985
2024-07-29 00:22:00|LTC|1722212520|71.7023834436|71.7391972333|71.7023834436|71.7388631323
2024-07-29 00:23:00|LTC|1722212580|71.7388916728|71.740149672|71.7388916728|71.739816735
2024-07-29 00:24:00|LTC|1722212640|71.7398538502|71.7804394181|71.7357718641|71.779957422
2024-07-29 00:25:00|LTC|1722212700|71.7799742075|71.815415251|71.7784531|71.815415079
2024-07-29 00:26:00|LTC|1722212760|71.8154041381|71.8508079871|71.8152465056|71.8508079871
2024-07-29 00:27:00|LTC|1722212820|71.850804268|71.8861768648|71.8501984878|71.8825292389
2024-07-29 00:28:00|LTC|1722212880|71.882456985|71.8984022963|71.8774258804|71.8774258804
2024-07-29 00:29:00|LTC|1722212940|71.8767461253|71.8811167519|71.8538181958|71.8538183286
2024-07-29 00:30:00|LTC|1722213000|71.8538190003|71.8557470585|71.8261619665|71.826162446
2024-07-29 00:31:00|LTC|1722213060|71.8261661558|71.8282158914|71.8107832351|71.814841676
2024-07-29 00:32:00|LTC|1722213120|71.8144785099|71.81602835|71.8075049955|71.8075059691
2024-07-29 00:33:00|LTC|1722213180|71.8075339553|71.8088691033|71.8074930126|71.8078974956
2024-07-29 00:34:00|LTC|1722213240|71.8038059534|71.8040568502|71.7835059577|71.7848584095
2024-07-29 00:35:00|LTC|1722213300|71.7848594182|71.8358912731|71.7847685568|71.8358912731
2024-07-29 00:36:00|LTC|1722213360|71.835527177|71.8523636621|71.8344499431|71.8497436565
2024-07-29 00:37:00|LTC|1722213420|71.8496923821|71.8497109085|71.8167919278|71.8167919278
2024-07-29 00:38:00|LTC|1722213480|71.8127396272|71.8127427655|71.7618104786|71.7618104786
2024-07-29 00:39:00|LTC|1722213540|71.7618145425|71.7859814183|71.7618106341|71.784940675
2024-07-29 00:40:00|LTC|1722213600|71.7849356861|71.7863774319|71.7495713097|71.7495713097
2024-07-29 00:41:00|LTC|1722213660|71.7495743153|71.7621965323|71.7461806523|71.7461806523
2024-07-29 00:42:00|LTC|1722213720|71.7462332568|71.7698102834|71.7454076729|71.7694312047
2024-07-29 00:43:00|LTC|1722213780|71.7740193298|71.8018972609|71.7740193298|71.794270049
2024-07-29 00:44:00|LTC|1722213840|71.7942676712|71.7942676712|71.7237334332|71.7237340175
2024-07-29 00:45:00|LTC|1722213900|71.7237379992|71.724242139|71.7231617679|71.724242139
2024-07-29 00:46:00|LTC|1722213960|71.724246978|71.724246978|71.6991124312|71.7016503907
2024-07-29 00:47:00|LTC|1722214020|71.7016582308|71.7288685002|71.6975708666|71.7288685002
2024-07-29 00:48:00|LTC|1722214080|71.7288818439|71.753512235|71.7288818439|71.7396057835
2024-07-29 00:49:00|LTC|1722214140|71.7346653758|71.7351516081|71.6943795735|71.6943795735
2024-07-29 00:50:00|LTC|1722214200|71.6922464978|71.6927756963|71.6838259415|71.6927756963
2024-07-29 00:51:00|LTC|1722214260|71.6927679491|71.7177223056|71.6927679491|71.7177223056
2024-07-29 00:52:00|LTC|1722214320|71.7177220113|71.7499396785|71.7177220113|71.748049393
2024-07-29 00:53:00|LTC|1722214380|71.7480447672|71.758372798|71.7407295569|71.7530031948
2024-07-29 00:54:00|LTC|1722214440|71.7514641351|71.7537489393|71.7511070237|71.7517719387
2024-07-29 00:55:00|LTC|1722214500|71.7517664154|71.7670615356|71.7508378895|71.7617680191
2024-07-29 00:56:00|LTC|1722214560|71.7617561809|71.8189458207|71.7617561809|71.818940374
2024-07-29 00:57:00|LTC|1722214620|71.8189327027|71.8379256739|71.8189327027|71.8238861091
2024-07-29 00:58:00|LTC|1722214680|71.8238814194|71.8238857681|71.7899018155|71.789904778
2024-07-29 00:59:00|LTC|1722214740|71.786536318|71.786536318|71.7728309058|71.7733608822
2024-07-29 01:00:00|LTC|1722214800|71.7751034657|71.820577595|71.7751034657|71.8205775716
2024-07-29 01:01:00|LTC|1722214860|71.8205759229|71.8494191805|71.8205759229|71.8487341268
2024-07-29 01:02:00|LTC|1722214920|71.8487211395|71.8539737618|71.8477903084|71.8514691907
2024-07-29 01:03:00|LTC|1722214980|71.8530336036|71.8601733156|71.8318194423|71.8318997793
2024-07-29 01:04:00|LTC|1722215040|71.8318970469|71.8318970469|71.8223585495|71.8296501962
2024-07-29 01:05:00|LTC|1722215100|71.8361729392|71.8614160295|71.8361729392|71.8572862775
2024-07-29 01:06:00|LTC|1722215160|71.8572805734|71.857443606|71.84623614|71.84623614
2024-07-29 01:07:00|LTC|1722215220|71.8462075412|71.8653565364|71.839784717|71.8653561596
2024-07-29 01:08:00|LTC|1722215280|71.8653427896|71.8834317692|71.8653427896|71.8834317692
2024-07-29 01:09:00|LTC|1722215340|71.8834295032|71.8978559063|71.8831701581|71.89683219
2024-07-29 01:10:00|LTC|1722215400|71.8968258409|71.9064948629|71.8923683477|71.8923683477
2024-07-29 01:11:00|LTC|1722215460|71.8923413613|71.9060861633|71.8882307864|71.9060861633
2024-07-29 01:12:00|LTC|1722215520|71.9060744459|71.907599852|71.9025229448|71.9025229448
2024-07-29 01:13:00|LTC|1722215580|71.9025215234|71.9036043308|71.8966531266|71.8992097991
2024-07-29 01:14:00|LTC|1722215640|71.8992073248|71.9017037662|71.8953787206|71.8953787206
2024-07-29 01:15:00|LTC|1722215700|71.8953759042|71.8953759042|71.8827720116|71.8827720116
2024-07-29 01:16:00|LTC|1722215760|71.8827747683|71.8827747683|71.8432881224|71.8441276397
2024-07-29 01:17:00|LTC|1722215820|71.8441356967|71.8445624585|71.8211960381|71.8211960381
2024-07-29 01:18:00|LTC|1722215880|71.821208467|71.821208467|71.7856847684|71.7857637859
2024-07-29 01:19:00|LTC|1722215940|71.7857829735|71.7857829735|71.7438185294|71.7438185294
2024-07-29 01:20:00|LTC|1722216000|71.7368158846|71.7368158846|71.7038587597|71.7053904612
2024-07-29 01:21:00|LTC|1722216060|71.7055725371|71.7055725371|71.6630300592|71.6649977274
2024-07-29 01:22:00|LTC|1722216120|71.6672234952|71.6947997474|71.6672115996|71.6947990547
2024-07-29 01:23:00|LTC|1722216180|71.6947555134|71.697675486|71.6462467278|71.6462467321
2024-07-29 01:24:00|LTC|1722216240|71.6462600877|71.6534384138|71.6252788519|71.6252801289
2024-07-29 01:25:00|LTC|1722216300|71.6252813975|71.6252813975|71.5993159767|71.5993159767
2024-07-29 01:26:00|LTC|1722216360|71.5993425226|71.6581910873|71.577494505|71.6581910616
2024-07-29 01:27:00|LTC|1722216420|71.6608752288|71.6773574386|71.6597053743|71.6772587777
2024-07-29 01:28:00|LTC|1722216480|71.6772565771|71.7073760071|71.6772565771|71.704437371
2024-07-29 01:29:00|LTC|1722216540|71.7044284012|71.740062914|71.699353807|71.7390863234
2024-07-29 01:30:00|LTC|1722216600|71.751924885|71.8058704529|71.751924885|71.8058704529
2024-07-29 01:31:00|LTC|1722216660|71.8058226466|71.8128786808|71.7964355067|71.7981487378
2024-07-29 01:32:00|LTC|1722216720|71.7980931309|71.7980931309|71.7806275531|71.7806275531
2024-07-29 01:33:00|LTC|1722216780|71.7806263423|71.7806276278|71.7648910581|71.7648910581
2024-07-29 01:34:00|LTC|1722216840|71.7642394605|71.7642394605|71.737860324|71.7378634452
2024-07-29 01:35:00|LTC|1722216900|71.7378810481|71.7482504773|71.7374444006|71.7482504773
2024-07-29 01:36:00|LTC|1722216960|71.7482587982|71.756584277|71.7446201281|71.7561832683
2024-07-29 01:37:00|LTC|1722217020|71.7542746256|71.7601629256|71.7436915331|71.7601629256
2024-07-29 01:38:00|LTC|1722217080|71.7602071231|71.7606590001|71.7419492927|71.7462715007
2024-07-29 01:39:00|LTC|1722217140|71.7463114331|71.7463114331|71.7144407443|71.7148454329
2024-07-29 01:40:00|LTC|1722217200|71.7097967168|71.7097967168|71.6829871802|71.6831759196
2024-07-29 01:41:00|LTC|1722217260|71.6831653036|71.6831653036|71.6642589954|71.6765591518
2024-07-29 01:42:00|LTC|1722217320|71.6759416747|71.6760667976|71.6588424558|71.674541269
2024-07-29 01:43:00|LTC|1722217380|71.6745940977|71.6885736372|71.6745416539|71.6885735518
2024-07-29 01:44:00|LTC|1722217440|71.6885675726|71.6901119212|71.6500886263|71.6500886263
2024-07-29 01:45:00|LTC|1722217500|71.650080228|71.650080228|71.6298174883|71.6301562892
2024-07-29 01:46:00|LTC|1722217560|71.631142171|71.6322223876|71.5939443536|71.6029808094
2024-07-29 01:47:00|LTC|1722217620|71.6029835274|71.6378060319|71.6025398016|71.6372478801
2024-07-29 01:48:00|LTC|1722217680|71.6372471571|71.6475176115|71.6105975849|71.6105975849
2024-07-29 01:49:00|LTC|1722217740|71.6106001896|71.6138313881|71.6077175785|71.6125275604
2024-07-29 01:50:00|LTC|1722217800|71.6125264235|71.6217566341|71.6079000801|71.6079000854
2024-07-29 01:51:00|LTC|1722217860|71.6078990582|71.6165113116|71.6020709699|71.6165113116
2024-07-29 01:52:00|LTC|1722217920|71.6153505532|71.6191330628|71.5977077349|71.5977077349
2024-07-29 01:53:00|LTC|1722217980|71.5977046238|71.5977046238|71.5850640627|71.5850640627
2024-07-29 01:54:00|LTC|1722218040|71.5837578728|71.5837578728|71.5653449795|71.5653449795
2024-07-29 01:55:00|LTC|1722218100|71.5643632078|71.5968834007|71.5620070527|71.5968833898
2024-07-29 01:56:00|LTC|1722218160|71.596882979|71.6021242952|71.596882979|71.5992434952
2024-07-29 01:57:00|LTC|1722218220|71.5992412389|71.6053911364|71.5979725036|71.6053911364
2024-07-29 01:58:00|LTC|1722218280|71.6053878968|71.605684007|71.5886436995|71.5886436995
2024-07-29 01:59:00|LTC|1722218340|71.5873584985|71.5873584985|71.574170329|71.574170329
2024-07-29 02:00:00|LTC|1722218400|71.57417044|71.57417044|71.541307944|71.5413093683
2024-07-29 02:01:00|LTC|1722218460|71.5383655604|71.5383655604|71.5312009993|71.5323569368
2024-07-29 02:02:00|LTC|1722218520|71.532359188|71.5663745321|71.5318750127|71.5663745321
2024-07-29 02:03:00|LTC|1722218580|71.5657873009|71.5912311647|71.5657873009|71.5906007413
2024-07-29 02:04:00|LTC|1722218640|71.5898433543|71.6031349975|71.5898326325|71.6031348898
2024-07-29 02:05:00|LTC|1722218700|71.6031180515|71.6191848282|71.5854717393|71.5857485706
2024-07-29 02:06:00|LTC|1722218760|71.5857585767|71.5857757998|71.551262568|71.5513039474
2024-07-29 02:07:00|LTC|1722218820|71.5513155021|71.5513179044|71.534355828|71.5376722617
2024-07-29 02:08:00|LTC|1722218880|71.5376767015|71.5616063555|71.537672752|71.5613679218
2024-07-29 02:09:00|LTC|1722218940|71.5647431823|71.6008138172|71.5647431823|71.6008137935
2024-07-29 02:10:00|LTC|1722219000|71.6019727545|71.6038022626|71.580225771|71.5803948517
2024-07-29 02:11:00|LTC|1722219060|71.580400696|71.5804189462|71.552738193|71.5527767622
2024-07-29 02:12:00|LTC|1722219120|71.5527567251|71.5844489783|71.5527567251|71.5844489783
2024-07-29 02:13:00|LTC|1722219180|71.5843684744|71.5990400854|71.5843684744|71.5990400854
2024-07-29 02:14:00|LTC|1722219240|71.599036532|71.6087881624|71.5944206553|71.6070656855
2024-07-29 02:15:00|LTC|1722219300|71.60723212|71.6461531612|71.6031597407|71.6361608876
2024-07-29 02:16:00|LTC|1722219360|71.6357860097|71.6575562545|71.6343158119|71.6575562157
2024-07-29 02:17:00|LTC|1722219420|71.6575320835|71.6861487034|71.6575320835|71.6842132305
2024-07-29 02:18:00|LTC|1722219480|71.6851366752|71.7084671755|71.6820894493|71.6979988314
2024-07-29 02:19:00|LTC|1722219540|71.6973759761|71.7551517144|71.6960524588|71.7551514172
2024-07-29 02:20:00|LTC|1722219600|71.7561100858|71.7810336297|71.743281219|71.743281219
2024-07-29 02:21:00|LTC|1722219660|71.7432741142|71.7625362538|71.741355021|71.7625362126
2024-07-29 02:22:00|LTC|1722219720|71.7625254068|71.8355443614|71.7612307915|71.831431545
2024-07-29 02:23:00|LTC|1722219780|71.8314274719|71.8663244988|71.8289862066|71.8654070139
2024-07-29 02:24:00|LTC|1722219840|71.8653994361|71.8780400179|71.8624395693|71.8780400179
2024-07-29 02:25:00|LTC|1722219900|71.8780427656|71.8972600567|71.8780427656|71.8972600567
2024-07-29 02:26:00|LTC|1722219960|71.8972585482|71.9264644043|71.8962011019|71.9161852371
2024-07-29 02:27:00|LTC|1722220020|71.9142055722|71.9142055722|71.858860265|71.870048711
2024-07-29 02:28:00|LTC|1722220080|71.8700447316|71.8790621858|71.8498299269|71.8498299269
2024-07-29 02:29:00|LTC|1722220140|71.8528864232|71.8784664907|71.8528863456|71.8673365202
2024-07-29 02:30:00|LTC|1722220200|71.8673357084|71.8673363656|71.8581913407|71.8603206671
2024-07-29 02:31:00|LTC|1722220260|71.8603161806|71.8986123622|71.8603107614|71.8978437189
2024-07-29 02:32:00|LTC|1722220320|71.9002726598|71.9103279625|71.8906334889|71.9103279625
2024-07-29 02:33:00|LTC|1722220380|71.9103259737|71.9297641017|71.9103259737|71.9297641017
2024-07-29 02:34:00|LTC|1722220440|71.9297553306|71.9522004072|71.9297553306|71.9493077303
2024-07-29 02:35:00|LTC|1722220500|71.9493182145|72.0084622449|71.9493182145|72.0084622449
2024-07-29 02:36:00|LTC|1722220560|72.0084455461|72.0464760076|72.0084455461|72.0182445028
2024-07-29 02:37:00|LTC|1722220620|72.0185684848|72.0382633627|72.0185684848|72.0382633627
2024-07-29 02:38:00|LTC|1722220680|72.038243755|72.0621421195|72.0267750445|72.0621421195
2024-07-29 02:39:00|LTC|1722220740|72.0621392867|72.0751131692|72.0604542257|72.0604542257
2024-07-29 02:40:00|LTC|1722220800|72.0604474191|72.1841781096|72.0604474191|72.1841781096
2024-07-29 02:41:00|LTC|1722220860|72.1840005414|72.2431964049|72.1763410472|72.2418678985
2024-07-29 02:42:00|LTC|1722220920|72.241833908|72.3367916381|72.2255074267|72.3367916381
2024-07-29 02:43:00|LTC|1722220980|72.3367833826|72.4123652718|72.3367833826|72.4100921191
2024-07-29 02:44:00|LTC|1722221040|72.4081350962|72.409129176|72.3973823993|72.4049701361
2024-07-29 02:45:00|LTC|1722221100|72.4074986493|72.4540895407|72.4074986493|72.4540895407
2024-07-29 02:46:00|LTC|1722221160|72.4540681549|72.4757306084|72.4524499966|72.4687352027
2024-07-29 02:47:00|LTC|1722221220|72.4687939426|72.5380723643|72.4618057364|72.5379749353
2024-07-29 02:48:00|LTC|1722221280|72.5381580461|72.5949054781|72.5381385222|72.5949054781
2024-07-29 02:49:00|LTC|1722221340|72.5949027785|72.653903729|72.594902275|72.653903729
2024-07-29 02:50:00|LTC|1722221400|72.6539012982|72.6935846546|72.6539012982|72.6927440743
2024-07-29 02:51:00|LTC|1722221460|72.6926953082|72.6949585524|72.6556997802|72.6556997802
2024-07-29 02:52:00|LTC|1722221520|72.6557007958|72.7171605526|72.6556997734|72.7171605297
2024-07-29 02:53:00|LTC|1722221580|72.7171527707|72.7246788868|72.7171527707|72.7188826135
2024-07-29 02:54:00|LTC|1722221640|72.7188590329|72.7245179751|72.7161372476|72.7244849142
2024-07-29 02:55:00|LTC|1722221700|72.7243331992|72.7317527489|72.7161152095|72.7161152095
2024-07-29 02:56:00|LTC|1722221760|72.7134266565|72.7191895253|72.7085760892|72.7151770846
2024-07-29 02:57:00|LTC|1722221820|72.7151753233|72.7687584858|72.7102372965|72.7680968514
2024-07-29 02:58:00|LTC|1722221880|72.7678687516|72.8873945338|72.7678687516|72.8873945338
2024-07-29 02:59:00|LTC|1722221940|72.8874247516|72.9282596906|72.8868333634|72.9263814237
2024-07-29 03:00:00|LTC|1722222000|72.9263898868|72.9881808075|72.9222641526|72.988161137
2024-07-29 03:01:00|LTC|1722222060|72.9891934265|73.0529160912|72.9891934265|73.0525431968
2024-07-29 03:02:00|LTC|1722222120|73.0525511524|73.0913873969|73.0525511524|73.0913860078
2024-07-29 03:03:00|LTC|1722222180|73.0913775981|73.1417271894|73.0913775981|73.1417271894
2024-07-29 03:04:00|LTC|1722222240|73.1417222539|73.213416919|73.1417222539|73.2131192954
2024-07-29 03:05:00|LTC|1722222300|73.213113424|73.254601339|73.2082507113|73.2546013297
2024-07-29 03:06:00|LTC|1722222360|73.254574305|73.423290576|73.2539218459|73.4232837289
2024-07-29 03:07:00|LTC|1722222420|73.42324451|73.4711900885|73.42324451|73.4688544779
2024-07-29 03:08:00|LTC|1722222480|73.4684886682|73.4701604029|73.3674081076|73.3743606395
2024-07-29 03:09:00|LTC|1722222540|73.3750189968|73.4167285423|73.3750189968|73.3976643005
2024-07-29 03:10:00|LTC|1722222600|73.3976663253|73.4039436841|73.3809393671|73.4035526173
2024-07-29 03:11:00|LTC|1722222660|73.4035524591|73.4312883262|73.4035524591|73.4249211348
2024-07-29 03:12:00|LTC|1722222720|73.4248789405|73.4249763179|73.37233938|73.3804260812
2024-07-29 03:13:00|LTC|1722222780|73.3804000167|73.415903028|73.3801603704|73.4077842022
2024-07-29 03:14:00|LTC|1722222840|73.4054299922|73.4072095563|73.3408515809|73.3474830311
2024-07-29 03:15:00|LTC|1722222900|73.3475233263|73.3650375182|73.3255626738|73.3263534034
2024-07-29 03:16:00|LTC|1722222960|73.326999936|73.3559304405|73.3238137937|73.355930408
2024-07-29 03:17:00|LTC|1722223020|73.3613113371|73.3938705714|73.361308522|73.3938705714
2024-07-29 03:18:00|LTC|1722223080|73.3937949391|73.3940324354|73.3470844266|73.3470844266
2024-07-29 03:19:00|LTC|1722223140|73.341051696|73.341051696|73.3086642846|73.3107290267
2024-07-29 03:20:00|LTC|1722223200|73.3107637719|73.3111377582|73.2838798774|73.2859552939
2024-07-29 03:21:00|LTC|1722223260|73.2859632431|73.3623575447|73.2546402604|73.3395903407
2024-07-29 03:22:00|LTC|1722223320|73.3394566204|73.3745028217|73.3360732967|73.3745028217
2024-07-29 03:23:00|LTC|1722223380|73.374509204|73.4775320194|73.3745081505|73.4775320194
2024-07-29 03:24:00|LTC|1722223440|73.477525343|73.477525343|73.4560159264|73.4560159264
2024-07-29 03:25:00|LTC|1722223500|73.4543506934|73.4605492844|73.4464198949|73.4578912804
2024-07-29 03:26:00|LTC|1722223560|73.4578978824|73.4774227985|73.4578916886|73.4767954374
2024-07-29 03:27:00|LTC|1722223620|73.4767948434|73.476795313|73.4158739743|73.4158740235
2024-07-29 03:28:00|LTC|1722223680|73.4146643291|73.4447434472|73.4146643291|73.4447434472
2024-07-29 03:29:00|LTC|1722223740|73.4500741314|73.4548466612|73.4136497782|73.4136497782
2024-07-29 03:30:00|LTC|1722223800|73.4136519615|73.4136519615|73.3834436493|73.3834436493
2024-07-29 03:31:00|LTC|1722223860|73.3836456973|73.4119967069|73.3570061615|73.4119967069
2024-07-29 03:32:00|LTC|1722223920|73.4119949585|73.414800605|73.3548968451|73.3548968451
2024-07-29 03:33:00|LTC|1722223980|73.3549071001|73.3840929032|73.3296184083|73.3840929032
2024-07-29 03:34:00|LTC|1722224040|73.3843375476|73.41395667|73.3830146705|73.4139561227
2024-07-29 03:35:00|LTC|1722224100|73.4139292857|73.4230231413|73.4139292857|73.4207402369
2024-07-29 03:36:00|LTC|1722224160|73.4207268724|73.4532758152|73.4157960674|73.4157960674
2024-07-29 03:37:00|LTC|1722224220|73.415784141|73.4286262332|73.4019889205|73.4286253241
2024-07-29 03:38:00|LTC|1722224280|73.4300384668|73.4300384668|73.3980825245|73.3980825654
2024-07-29 03:39:00|LTC|1722224340|73.3980825811|73.4683562818|73.39570321|73.4681645661
2024-07-29 03:40:00|LTC|1722224400|73.4681869154|73.4921597383|73.4681869154|73.4921596405
2024-07-29 03:41:00|LTC|1722224460|73.4974602058|73.5313410982|73.4974602058|73.5307413567
2024-07-29 03:42:00|LTC|1722224520|73.5307336345|73.5522154186|73.5307336345|73.531704826
2024-07-29 03:43:00|LTC|1722224580|73.5316956066|73.5342709598|73.5059333484|73.5059333484
2024-07-29 03:44:00|LTC|1722224640|73.5059334707|73.5059334707|73.4677153797|73.4677490275
2024-07-29 03:45:00|LTC|1722224700|73.467754001|73.4679122472|73.4443824881|73.4458316627
2024-07-29 03:46:00|LTC|1722224760|73.4458127162|73.4500285788|73.4127283431|73.4131163455
2024-07-29 03:47:00|LTC|1722224820|73.4133074246|73.4164407487|73.3786154069|73.3799806351
2024-07-29 03:48:00|LTC|1722224880|73.3799862655|73.3815247763|73.2822123002|73.2822123002
2024-07-29 03:49:00|LTC|1722224940|73.2822105948|73.2857986544|73.2057945932|73.205796564
2024-07-29 03:50:00|LTC|1722225000|73.20608438|73.20608438|73.1102541126|73.1102541126
2024-07-29 03:51:00|LTC|1722225060|73.1103243291|73.1249695235|73.105569149|73.1228896887
2024-07-29 03:52:00|LTC|1722225120|73.1228853765|73.1228853765|73.0991688079|73.1116252684
2024-07-29 03:53:00|LTC|1722225180|73.1116245769|73.1507609334|73.1116245769|73.1507596834
2024-07-29 03:54:00|LTC|1722225240|73.1507569367|73.1890952394|73.1507569367|73.1835836364
2024-07-29 03:55:00|LTC|1722225300|73.1788964989|73.1795936375|73.1460083795|73.1519545039
2024-07-29 03:56:00|LTC|1722225360|73.1522783891|73.1884742968|73.1520480134|73.1884742968
2024-07-29 03:57:00|LTC|1722225420|73.188412934|73.2028082558|73.1845712521|73.2028081297
2024-07-29 03:58:00|LTC|1722225480|73.2027981307|73.2269941601|73.2027730419|73.2233693272
2024-07-29 03:59:00|LTC|1722225540|73.2233636695|73.2233693272|73.1808713593|73.1808713593
2024-07-29 04:00:00|LTC|1722225600|73.1808709638|73.1808713239|73.1489448848|73.1489448848
2024-07-29 04:01:00|LTC|1722225660|73.1489330072|73.2158865675|73.1449170635|73.2158859891
2024-07-29 04:02:00|LTC|1722225720|73.2158768855|73.2229617251|73.2158768855|73.2224887627
2024-07-29 04:03:00|LTC|1722225780|73.2224806013|73.2394842743|73.2214133397|73.2394842743
2024-07-29 04:04:00|LTC|1722225840|73.2395131725|73.2776557291|73.2385211177|73.2733404146
2024-07-29 04:05:00|LTC|1722225900|73.2717253934|73.3011512634|73.2709396143|73.3011505964
2024-07-29 04:06:00|LTC|1722225960|73.3011293552|73.3379484608|73.3003107121|73.337942081
2024-07-29 04:07:00|LTC|1722226020|73.3369165048|73.4011948827|73.3355203668|73.4011948827
2024-07-29 04:08:00|LTC|1722226080|73.4012219168|73.4014490489|73.3703332969|73.3703332969
2024-07-29 04:09:00|LTC|1722226140|73.3709295827|73.3847531581|73.3557379406|73.3557379406
2024-07-29 04:10:00|LTC|1722226200|73.3557366416|73.3557366416|73.3141652307|73.3141652307
2024-07-29 04:11:00|LTC|1722226260|73.3120213379|73.3120213379|73.2621138591|73.2621138591
2024-07-29 04:12:00|LTC|1722226320|73.262112986|73.262112986|73.2006565446|73.2006565446
2024-07-29 04:13:00|LTC|1722226380|73.1942562967|73.1946020958|73.1730089283|73.1730089283
2024-07-29 04:14:00|LTC|1722226440|73.1701470493|73.1701566973|73.1538176114|73.1538176114
2024-07-29 04:15:00|LTC|1722226500|73.1538304202|73.1538304202|73.1060258434|73.1060258434
2024-07-29 04:16:00|LTC|1722226560|73.1060323003|73.1173609829|73.0993269514|73.0993597137
2024-07-29 04:17:00|LTC|1722226620|73.0993627055|73.0994361382|73.0468099339|73.0493461307
2024-07-29 04:18:00|LTC|1722226680|73.0493417176|73.0507612392|73.0435453653|73.0435453958
2024-07-29 04:19:00|LTC|1722226740|73.0414233035|73.0416403587|73.0091993632|73.0095132836
2024-07-29 04:20:00|LTC|1722226800|73.0095672093|73.0095672093|72.9960774363|72.9960774363
2024-07-29 04:21:00|LTC|1722226860|72.9946665498|73.0055389168|72.9924384246|73.0031098431
2024-07-29 04:22:00|LTC|1722226920|73.0012901139|73.0121870301|73.0005101511|73.0121870301
2024-07-29 04:23:00|LTC|1722226980|73.0123073553|73.0250129973|73.011582485|73.0233771229
2024-07-29 04:24:00|LTC|1722227040|73.0233832682|73.0511660408|73.0233832682|73.0511660408
2024-07-29 04:25:00|LTC|1722227100|73.0511649619|73.0552675424|73.0511649619|73.0514743792
2024-07-29 04:26:00|LTC|1722227160|73.0514677418|73.0581726477|73.0514677418|73.0581525124
2024-07-29 04:27:00|LTC|1722227220|73.0581582924|73.081891036|73.0581582924|73.081891036
2024-07-29 04:28:00|LTC|1722227280|73.0818490327|73.1187960609|73.0818490327|73.117738062
2024-07-29 04:29:00|LTC|1722227340|73.1177370664|73.1505136415|73.1177370664|73.1502976112
2024-07-29 04:30:00|LTC|1722227400|73.1504829281|73.1714817734|73.1504829281|73.167356578
2024-07-29 04:31:00|LTC|1722227460|73.1677100652|73.1876545348|73.1677100652|73.1876542436
2024-07-29 04:32:00|LTC|1722227520|73.1876406105|73.2156456744|73.1876406105|73.2128410324
2024-07-29 04:33:00|LTC|1722227580|73.2128324588|73.2132861283|73.1649345615|73.1649345615
2024-07-29 04:34:00|LTC|1722227640|73.164935267|73.164935267|73.1551815918|73.1551816087
2024-07-29 04:35:00|LTC|1722227700|73.1551843118|73.1551843118|73.1394535111|73.1394536156
2024-07-29 04:36:00|LTC|1722227760|73.1394520639|73.1394543562|73.1267902786|73.1285800553
2024-07-29 04:37:00|LTC|1722227820|73.1292572643|73.1317441041|73.1199408598|73.1199408598
2024-07-29 04:38:00|LTC|1722227880|73.1199376454|73.1199376454|73.1049981538|73.1073045121
2024-07-29 04:39:00|LTC|1722227940|73.1072979842|73.1367750926|73.1052451701|73.1366534436
2024-07-29 04:40:00|LTC|1722228000|73.1366495101|73.146136958|73.1363783407|73.1363783407
2024-07-29 04:41:00|LTC|1722228060|73.1363757932|73.1363757932|73.0995113232|73.0995113232
2024-07-29 04:42:00|LTC|1722228120|73.0995117129|73.1420366072|73.0907335351|73.1420364645
2024-07-29 04:43:00|LTC|1722228180|73.1420318529|73.1492846851|73.1261704387|73.1261704387
2024-07-29 04:44:00|LTC|1722228240|73.1261670378|73.1261670378|73.0995135674|73.1236370776
2024-07-29 04:45:00|LTC|1722228300|73.1236361585|73.1240039659|73.098512052|73.0985120853
2024-07-29 04:46:00|LTC|1722228360|73.0985125898|73.1065592318|73.0951744303|73.0995802291
2024-07-29 04:47:00|LTC|1722228420|73.099572818|73.099572818|73.0583538344|73.058532364
2024-07-29 04:48:00|LTC|1722228480|73.0585332307|73.0756772171|73.0558369958|73.0756472265
2024-07-29 04:49:00|LTC|1722228540|73.0783516923|73.1031636344|73.0783501435|73.1031636344
2024-07-29 04:50:00|LTC|1722228600|73.1031706644|73.1093458879|73.0752643127|73.0778513528
2024-07-29 04:51:00|LTC|1722228660|73.0778425825|73.1191128071|73.0778425825|73.1191128071
2024-07-29 04:52:00|LTC|1722228720|73.1191127858|73.1303339175|73.1191127858|73.1289275665
2024-07-29 04:53:00|LTC|1722228780|73.1289238272|73.1544272611|73.127146028|73.1481837219
2024-07-29 04:54:00|LTC|1722228840|73.1481908317|73.2013899869|73.1481908317|73.2008776005
2024-07-29 04:55:00|LTC|1722228900|73.2008713312|73.2556385944|73.2008689321|73.2498117078
2024-07-29 04:56:00|LTC|1722228960|73.2498090576|73.2548197434|73.2377971677|73.2377972701
2024-07-29 04:57:00|LTC|1722229020|73.2315959386|73.2422986781|73.2315959386|73.2422986781
2024-07-29 04:58:00|LTC|1722229080|73.2423213985|73.2704693201|73.2422089605|73.2704693201
2024-07-29 04:59:00|LTC|1722229140|73.2704869287|73.3007089416|73.2697455332|73.2982823505
2024-07-29 05:00:00|LTC|1722229200|73.2982402381|73.3253339266|73.2982402381|73.3252665965
2024-07-29 05:01:00|LTC|1722229260|73.3248666593|73.3346315838|73.3100307143|73.313994623
2024-07-29 05:02:00|LTC|1722229320|73.313138061|73.3892369468|73.3117991169|73.3892369468
2024-07-29 05:03:00|LTC|1722229380|73.3892252535|73.396334815|73.3834764262|73.3916234213
2024-07-29 05:04:00|LTC|1722229440|73.39163286|73.4208077425|73.388131019|73.4208074912
2024-07-29 05:05:00|LTC|1722229500|73.4208009028|73.4256929244|73.4186823073|73.4254715814
2024-07-29 05:06:00|LTC|1722229560|73.4255097371|73.4334159031|73.4167708909|73.4168285297
2024-07-29 05:07:00|LTC|1722229620|73.416845668|73.4289339829|73.4109784498|73.4286726074
2024-07-29 05:08:00|LTC|1722229680|73.4295245188|73.4295245188|73.4198636303|73.4212150482
2024-07-29 05:09:00|LTC|1722229740|73.421199278|73.4237877045|73.3912346347|73.3921279382
2024-07-29 05:10:00|LTC|1722229800|73.3921280996|73.3930349462|73.3645629085|73.3645629085
2024-07-29 05:11:00|LTC|1722229860|73.3645499466|73.3648508298|73.355366433|73.3578291161
2024-07-29 05:12:00|LTC|1722229920|73.3573641701|73.4184507294|73.357360987|73.4184507294
2024-07-29 05:13:00|LTC|1722229980|73.4184501587|73.4187832571|73.4085498553|73.4098998334
2024-07-29 05:14:00|LTC|1722230040|73.4105429813|73.4364582691|73.4105429813|73.4364582691
2024-07-29 05:15:00|LTC|1722230100|73.4364586229|73.4489437158|73.4364586229|73.4475930224
2024-07-29 05:16:00|LTC|1722230160|73.4455659084|73.4510427248|73.4390833663|73.4510427248
2024-07-29 05:17:00|LTC|1722230220|73.4510509855|73.4654230113|73.4510509855|73.464120336
2024-07-29 05:18:00|LTC|1722230280|73.464118206|73.4643143173|73.4421878208|73.4421878208
2024-07-29 05:19:00|LTC|1722230340|73.4421249511|73.4421249511|73.4307826918|73.4364364254
2024-07-29 05:20:00|LTC|1722230400|73.438632895|73.4809003517|73.438632895|73.4787781146
2024-07-29 05:21:00|LTC|1722230460|73.4784159953|73.5158071988|73.4784159953|73.5101038598
2024-07-29 05:22:00|LTC|1722230520|73.509981169|73.5146825019|73.5071176076|73.5146825019
2024-07-29 05:23:00|LTC|1722230580|73.5146719938|73.5178677453|73.5135177434|73.5178677451
2024-07-29 05:24:00|LTC|1722230640|73.5170567515|73.5180047032|73.507854555|73.5078810411
2024-07-29 05:25:00|LTC|1722230700|73.5083282252|73.5186337142|73.5083282252|73.5094812366
2024-07-29 05:26:00|LTC|1722230760|73.5094704248|73.5094704248|73.5024766053|73.5026948978
2024-07-29 05:27:00|LTC|1722230820|73.5027149975|73.5082795715|73.499958672|73.499958672
2024-07-29 05:28:00|LTC|1722230880|73.4999590785|73.5124684826|73.4996074048|73.5117922656
2024-07-29 05:29:00|LTC|1722230940|73.511794445|73.5131639783|73.5031137456|73.503113758
2024-07-29 05:30:00|LTC|1722231000|73.5031039798|73.5031137577|73.4847954746|73.4847957176
2024-07-29 05:31:00|LTC|1722231060|73.4847986507|73.4847986507|73.4796919148|73.4806066385
2024-07-29 05:32:00|LTC|1722231120|73.4805158833|73.4822158122|73.4795591902|73.4821819548
2024-07-29 05:33:00|LTC|1722231180|73.4821789994|73.4866045394|73.4820857125|73.4847047693
2024-07-29 05:34:00|LTC|1722231240|73.4840714816|73.4919185376|73.4814741698|73.4919113919
2024-07-29 05:35:00|LTC|1722231300|73.4932924169|73.5043096526|73.4932924169|73.5043003711
2024-07-29 05:36:00|LTC|1722231360|73.5043080385|73.5050508977|73.4995164864|73.4995164864
2024-07-29 05:37:00|LTC|1722231420|73.4995126276|73.5194215105|73.4976559871|73.5194215105
2024-07-29 05:38:00|LTC|1722231480|73.5194197766|73.5298039488|73.5194197766|73.5298039488
2024-07-29 05:39:00|LTC|1722231540|73.5298396452|73.5515894087|73.5298396452|73.5515894087
2024-07-29 05:40:00|LTC|1722231600|73.5516405828|73.5552431535|73.5438443933|73.5552431535
2024-07-29 05:41:00|LTC|1722231660|73.555271943|73.5964281503|73.555271943|73.5944618544
2024-07-29 05:42:00|LTC|1722231720|73.594457099|73.6434341963|73.594457099|73.6434132995
2024-07-29 05:43:00|LTC|1722231780|73.6434170868|73.6608438705|73.643184441|73.6578537306
2024-07-29 05:44:00|LTC|1722231840|73.6546782659|73.6546876924|73.5908425098|73.590872415
2024-07-29 05:45:00|LTC|1722231900|73.5857611028|73.5869829842|73.5644398182|73.5645170638
2024-07-29 05:46:00|LTC|1722231960|73.5652346707|73.579670772|73.5636862911|73.579670772
2024-07-29 05:47:00|LTC|1722232020|73.5796713025|73.5928423026|73.5780051011|73.5780144847
2024-07-29 05:48:00|LTC|1722232080|73.5780146122|73.5780146122|73.5759285615|73.5762924924
2024-07-29 05:49:00|LTC|1722232140|73.57843146|73.5949773614|73.57843146|73.5808724473
2024-07-29 05:50:00|LTC|1722232200|73.5808727601|73.5808727601|73.5533526745|73.5533526745
2024-07-29 05:51:00|LTC|1722232260|73.5533438328|73.5572569022|73.5483677862|73.5572569022
2024-07-29 05:52:00|LTC|1722232320|73.5572541748|73.5720876809|73.5572541748|73.5710497338
2024-07-29 05:53:00|LTC|1722232380|73.5710459334|73.5714475925|73.5666540539|73.5667130755
2024-07-29 05:54:00|LTC|1722232440|73.5667121897|73.5667130688|73.5536212518|73.5638614429
2024-07-29 05:55:00|LTC|1722232500|73.5638604434|73.5678380368|73.5538794117|73.5538794117
2024-07-29 05:56:00|LTC|1722232560|73.5538793448|73.5538794519|73.5488374624|73.5488374686
2024-07-29 05:57:00|LTC|1722232620|73.5484156845|73.5484156845|73.540059144|73.540059144
2024-07-29 05:58:00|LTC|1722232680|73.5400360835|73.5408307377|73.5353890848|73.5355687136
2024-07-29 05:59:00|LTC|1722232740|73.5355660364|73.5486250737|73.5348639247|73.5485821893
2024-07-29 06:00:00|LTC|1722232800|73.5485816522|73.5551846391|73.5481995776|73.5539915588
2024-07-29 06:01:00|LTC|1722232860|73.5539902393|73.5569879053|73.5526759285|73.5547900519
2024-07-29 06:02:00|LTC|1722232920|73.5547859071|73.572199572|73.5544505865|73.5721995409
2024-07-29 06:03:00|LTC|1722232980|73.5728561475|73.572907432|73.5619123927|73.5622742906
2024-07-29 06:04:00|LTC|1722233040|73.5623047408|73.5644558704|73.5600530855|73.5601361338
2024-07-29 06:05:00|LTC|1722233100|73.5594304574|73.5825917718|73.5584181466|73.5825917718
2024-07-29 06:06:00|LTC|1722233160|73.5832049055|73.5832411801|73.5354303057|73.5484028776
2024-07-29 06:07:00|LTC|1722233220|73.5531623071|73.5624133263|73.5531623071|73.5624133041
2024-07-29 06:08:00|LTC|1722233280|73.5624096074|73.5624096074|73.5578207341|73.5600202525
2024-07-29 06:09:00|LTC|1722233340|73.5600200626|73.5636911558|73.5580058371|73.5632107489
2024-07-29 06:10:00|LTC|1722233400|73.563219171|73.563268073|73.5469820287|73.5469820287
2024-07-29 06:11:00|LTC|1722233460|73.546983053|73.546983053|73.541186461|73.5415399917
2024-07-29 06:12:00|LTC|1722233520|73.5408599221|73.5431778898|73.5382601852|73.5382601852
2024-07-29 06:13:00|LTC|1722233580|73.5382611231|73.5382611231|73.5020395921|73.5020395921
2024-07-29 06:14:00|LTC|1722233640|73.5020424279|73.5020424279|73.4839988856|73.4840989693
2024-07-29 06:15:00|LTC|1722233700|73.484128007|73.5056845266|73.4823103772|73.5056845266
2024-07-29 06:16:00|LTC|1722233760|73.5056852028|73.5349476591|73.5048072856|73.5349476057
2024-07-29 06:17:00|LTC|1722233820|73.5363000771|73.541737191|73.5363000771|73.5399414402
2024-07-29 06:18:00|LTC|1722233880|73.5399449147|73.5399449147|73.5355820332|73.5361237688
2024-07-29 06:19:00|LTC|1722233940|73.5361230603|73.5398069412|73.5349467559|73.5349467559
2024-07-29 06:20:00|LTC|1722234000|73.5349466022|73.5349467422|73.5231443072|73.5231443072
2024-07-29 06:21:00|LTC|1722234060|73.5231451127|73.5324218044|73.5231434893|73.5281057312
2024-07-29 06:22:00|LTC|1722234120|73.5281066339|73.5508467446|73.5281066339|73.550376473
2024-07-29 06:23:00|LTC|1722234180|73.5503810208|73.5696052819|73.5496965357|73.5695372981
2024-07-29 06:24:00|LTC|1722234240|73.5694682579|73.5694682579|73.5572135702|73.5572893289
2024-07-29 06:25:00|LTC|1722234300|73.557304087|73.5578548943|73.5463777636|73.5463777636
2024-07-29 06:26:00|LTC|1722234360|73.5463754416|73.5530312321|73.5370132009|73.5522741072
2024-07-29 06:27:00|LTC|1722234420|73.5522763263|73.5522847949|73.5345661205|73.5503177413
2024-07-29 06:28:00|LTC|1722234480|73.5503191458|73.5876033298|73.5503191458|73.5868416932
2024-07-29 06:29:00|LTC|1722234540|73.5868608325|73.5908697533|73.5836975027|73.5850589551
2024-07-29 06:30:00|LTC|1722234600|73.5862584604|73.5877200811|73.5860090994|73.5862515931
2024-07-29 06:31:00|LTC|1722234660|73.5853002699|73.5853002699|73.5740694972|73.5764027812
2024-07-29 06:32:00|LTC|1722234720|73.5764023684|73.59174295|73.5764023684|73.59174295
2024-07-29 06:33:00|LTC|1722234780|73.5917417891|73.5925413276|73.5759834387|73.5759834387
2024-07-29 06:34:00|LTC|1722234840|73.5759832729|73.5759833957|73.5669763145|73.5669763208
2024-07-29 06:35:00|LTC|1722234900|73.5662962991|73.5708990727|73.5662324183|73.5703021588
2024-07-29 06:36:00|LTC|1722234960|73.5702932456|73.5769363001|73.5702932456|73.5769363001
2024-07-29 06:37:00|LTC|1722235020|73.577755041|73.5804313963|73.5699555327|73.5703814268
2024-07-29 06:38:00|LTC|1722235080|73.5703810147|73.5754491072|73.5690007885|73.5754490892
2024-07-29 06:39:00|LTC|1722235140|73.5768100153|73.5881068192|73.5768100153|73.5881068192
2024-07-29 06:40:00|LTC|1722235200|73.5881364407|73.5912105543|73.587828595|73.5879370194
2024-07-29 06:41:00|LTC|1722235260|73.5856339488|73.5856339488|73.5783924682|73.5848170124
2024-07-29 06:42:00|LTC|1722235320|73.5848383533|73.5959673683|73.5848383533|73.5893626791
2024-07-29 06:43:00|LTC|1722235380|73.5889969097|73.5936217314|73.5886423009|73.5936217199
2024-07-29 06:44:00|LTC|1722235440|73.5936174973|73.6008083927|73.5936174973|73.5997909419
2024-07-29 06:45:00|LTC|1722235500|73.5997943129|73.606259128|73.5997514616|73.606259128
2024-07-29 06:46:00|LTC|1722235560|73.6062530103|73.6175984244|73.6062530103|73.614801472
2024-07-29 06:47:00|LTC|1722235620|73.6147994153|73.614801472|73.5900588444|73.5900588444
2024-07-29 06:48:00|LTC|1722235680|73.5900576667|73.5900588438|73.5808057567|73.5809745294
2024-07-29 06:49:00|LTC|1722235740|73.5809976491|73.5809976491|73.5757590534|73.5771229014
2024-07-29 06:50:00|LTC|1722235800|73.5769486205|73.5842539186|73.5769486205|73.583597916
2024-07-29 06:51:00|LTC|1722235860|73.5835975197|73.5870556905|73.5835975197|73.584366559
2024-07-29 06:52:00|LTC|1722235920|73.5843648475|73.5843648475|73.572725061|73.5727250618
2024-07-29 06:53:00|LTC|1722235980|73.5727279828|73.5841936971|73.5681207193|73.5837362561
2024-07-29 06:54:00|LTC|1722236040|73.5837381491|73.589803905|73.5832330793|73.5833202788
2024-07-29 06:55:00|LTC|1722236100|73.5803200171|73.5803204698|73.5703341766|73.5703341766
2024-07-29 06:56:00|LTC|1722236160|73.5699355771|73.5699425278|73.5596940486|73.5621018023
2024-07-29 06:57:00|LTC|1722236220|73.56210213|73.56210213|73.55025535|73.5502553588
2024-07-29 06:58:00|LTC|1722236280|73.5502563169|73.5549811133|73.5495114618|73.5544636973
2024-07-29 06:59:00|LTC|1722236340|73.5544646557|73.5575243548|73.5495816521|73.5495816521
2024-07-29 07:00:00|LTC|1722236400|73.5495818091|73.5497253851|73.5486341662|73.5496657573
2024-07-29 07:01:00|LTC|1722236460|73.5496658433|73.5583832676|73.549665748|73.5583832676
2024-07-29 07:02:00|LTC|1722236520|73.5583830416|73.5662538494|73.5583830416|73.5600118553
2024-07-29 07:03:00|LTC|1722236580|73.5600111259|73.5620689587|73.5575394634|73.5620689587
2024-07-29 07:04:00|LTC|1722236640|73.5620666915|73.5621419344|73.5576202984|73.5595119021
2024-07-29 07:05:00|LTC|1722236700|73.5595122854|73.5696843958|73.5595118767|73.565635176
2024-07-29 07:06:00|LTC|1722236760|73.5656344099|73.5672477973|73.5579214109|73.5672477973
2024-07-29 07:07:00|LTC|1722236820|73.5672720193|73.5715813161|73.5602929222|73.5622491292
2024-07-29 07:08:00|LTC|1722236880|73.562248421|73.5748171842|73.562248421|73.5747797589
2024-07-29 07:09:00|LTC|1722236940|73.574773773|73.57546637|73.5708713307|73.5708713307
2024-07-29 07:10:00|LTC|1722237000|73.5708619888|73.5713876369|73.5599799554|73.5599799554
2024-07-29 07:11:00|LTC|1722237060|73.5599799918|73.5599799918|73.5508576817|73.5508601403
2024-07-29 07:12:00|LTC|1722237120|73.5514459221|73.5590548982|73.5513786951|73.5583956459
2024-07-29 07:13:00|LTC|1722237180|73.5583953358|73.5583955911|73.5562739281|73.5562739281
2024-07-29 07:14:00|LTC|1722237240|73.5562738729|73.5563469364|73.5509007201|73.5509007328
2024-07-29 07:15:00|LTC|1722237300|73.5509009751|73.5512596352|73.5492053554|73.5512596352
2024-07-29 07:16:00|LTC|1722237360|73.5512642627|73.5512808242|73.542440788|73.5424408622
2024-07-29 07:17:00|LTC|1722237420|73.543091861|73.5456240861|73.5423497891|73.5456240861
2024-07-29 07:18:00|LTC|1722237480|73.54562363|73.5507289913|73.54562363|73.5491560449
2024-07-29 07:19:00|LTC|1722237540|73.5491552693|73.5491560772|73.5456937881|73.5474815384
2024-07-29 07:20:00|LTC|1722237600|73.5474911257|73.5608698361|73.5474911257|73.5608698361
2024-07-29 07:21:00|LTC|1722237660|73.5608885223|73.5658364437|73.5587408142|73.5588526647
2024-07-29 07:22:00|LTC|1722237720|73.5587773889|73.558777749|73.546075453|73.5460754672
2024-07-29 07:23:00|LTC|1722237780|73.5460752198|73.5460755369|73.5405095357|73.5423306063
2024-07-29 07:24:00|LTC|1722237840|73.5423275445|73.5496258362|73.5422674707|73.5496257616
2024-07-29 07:25:00|LTC|1722237900|73.5496257339|73.5555971859|73.5496257327|73.5555589159
2024-07-29 07:26:00|LTC|1722237960|73.5555540315|73.5842651334|73.5555447041|73.5842651334
2024-07-29 07:27:00|LTC|1722238020|73.5842583379|73.6049831858|73.5842583379|73.5973554368
2024-07-29 07:28:00|LTC|1722238080|73.5973595843|73.5976168639|73.579678577|73.579678577
2024-07-29 07:29:00|LTC|1722238140|73.579670378|73.5935206059|73.579670378|73.5935206059
2024-07-29 07:30:00|LTC|1722238200|73.5935221916|73.604845417|73.5935205414|73.6026317664
2024-07-29 07:31:00|LTC|1722238260|73.602633158|73.6026464354|73.5983109944|73.5983109944
2024-07-29 07:32:00|LTC|1722238320|73.5983104859|73.598369112|73.5949761095|73.5967810823
2024-07-29 07:33:00|LTC|1722238380|73.5967799258|73.6044638709|73.5967799258|73.6038059529
2024-07-29 07:34:00|LTC|1722238440|73.6038057512|73.6094459895|73.6038057512|73.6067693016
2024-07-29 07:35:00|LTC|1722238500|73.6072315645|73.6086473645|73.6052398108|73.6053898268
2024-07-29 07:36:00|LTC|1722238560|73.6053873187|73.6166470023|73.6053873187|73.6166426324
2024-07-29 07:37:00|LTC|1722238620|73.6166431588|73.6197096154|73.6166395084|73.619709548
2024-07-29 07:38:00|LTC|1722238680|73.6203890863|73.6203892034|73.6109448286|73.6109495814
2024-07-29 07:39:00|LTC|1722238740|73.6109493104|73.6124141543|73.6106798751|73.6111752031
2024-07-29 07:40:00|LTC|1722238800|73.6111747768|74.3738326578|73.605508458|74.3304897433
2024-07-29 07:41:00|LTC|1722238860|74.3148589803|74.3529215283|74.2955943972|74.3374099833
2024-07-29 07:42:00|LTC|1722238920|74.3441052812|74.395290785|74.3434980156|74.3937428674
2024-07-29 07:43:00|LTC|1722238980|74.393743059|74.4247760247|74.3905930216|74.3926693362
2024-07-29 07:44:00|LTC|1722239040|74.3863839615|74.4776244273|74.3863839615|74.4776244273
2024-07-29 07:45:00|LTC|1722239100|74.4776086031|74.6606313746|74.4775317934|74.6587819488
2024-07-29 07:46:00|LTC|1722239160|74.6573802912|74.8124182864|74.6573802912|74.7770177773
2024-07-29 07:47:00|LTC|1722239220|74.7698659456|74.7716336018|74.7389648584|74.7389648584
2024-07-29 07:48:00|LTC|1722239280|74.7394817529|74.8405922272|74.7389365381|74.833708588
2024-07-29 07:49:00|LTC|1722239340|74.8337036886|74.8578331152|74.8280494904|74.8563374835
2024-07-29 07:50:00|LTC|1722239400|74.8563324729|74.9106561747|74.8563324729|74.9106561747
2024-07-29 07:51:00|LTC|1722239460|74.9106468751|74.9181818769|74.8920949551|74.8920949551
2024-07-29 07:52:00|LTC|1722239520|74.8920937845|74.8920937845|74.7848567995|74.7880190531
2024-07-29 07:53:00|LTC|1722239580|74.7879552092|74.7879552092|74.690690347|74.7132207895
2024-07-29 07:54:00|LTC|1722239640|74.7140439375|74.8072109909|74.7092418308|74.8072109909
2024-07-29 07:55:00|LTC|1722239700|74.8072043675|74.8627510549|74.8062390909|74.8627509825
2024-07-29 07:56:00|LTC|1722239760|74.8627494564|74.8627494564|74.834775625|74.836472093
2024-07-29 07:57:00|LTC|1722239820|74.8364719487|74.8944896002|74.8318292513|74.8940692271
2024-07-29 07:58:00|LTC|1722239880|74.8940659587|74.9097592622|74.893842854|74.9097592622
2024-07-29 07:59:00|LTC|1722239940|74.9116654317|74.9368466562|74.9080108651|74.9363207829
2024-07-29 08:00:00|LTC|1722240000|74.9358674214|74.9636617483|74.9358674214|74.9424987729
2024-07-29 08:01:00|LTC|1722240060|74.9426451249|75.0010998948|74.92914899|74.9859449812
2024-07-29 08:02:00|LTC|1722240120|74.9787755651|75.012424686|74.9621266985|75.012424686
2024-07-29 08:03:00|LTC|1722240180|75.0233311473|75.0729023485|75.0233022272|75.0564997228
2024-07-29 08:04:00|LTC|1722240240|75.0481547679|75.0481547679|74.9918252442|74.9930391919
2024-07-29 08:05:00|LTC|1722240300|74.993037155|75.0070555706|74.9701751523|74.9701751523
2024-07-29 08:06:00|LTC|1722240360|74.9701955769|74.9701955769|74.9172911288|74.9172911288
2024-07-29 08:07:00|LTC|1722240420|74.9172933663|74.9172933663|74.8611750112|74.8647047797
2024-07-29 08:08:00|LTC|1722240480|74.8647157311|74.9243529248|74.8482484165|74.9243529248
2024-07-29 08:09:00|LTC|1722240540|74.9243530964|74.9665717281|74.9243529426|74.9665717087
2024-07-29 08:10:00|LTC|1722240600|74.9665708918|74.9665717112|74.8943599233|74.8949441837
2024-07-29 08:11:00|LTC|1722240660|74.8949468936|74.8965359536|74.8613484083|74.889155225
2024-07-29 08:12:00|LTC|1722240720|74.8891578088|74.907922518|74.8891552347|74.9079225052
2024-07-29 08:13:00|LTC|1722240780|74.9079272553|74.9079272553|74.8928302024|74.8928302432
2024-07-29 08:14:00|LTC|1722240840|74.8936214678|74.8940568112|74.8553584093|74.8553584093
2024-07-29 08:15:00|LTC|1722240900|74.8553609086|74.8553609086|74.8316208141|74.8317943536
2024-07-29 08:16:00|LTC|1722240960|74.8317884679|74.8317884679|74.797468817|74.797468817
2024-07-29 08:17:00|LTC|1722241020|74.7974785402|74.7974785402|74.7062069433|74.7206552277
2024-07-29 08:18:00|LTC|1722241080|74.7242859741|74.7405052956|74.7242859115|74.7389974894
2024-07-29 08:19:00|LTC|1722241140|74.7389975734|74.745471294|74.7296956177|74.745471294
2024-07-29 08:20:00|LTC|1722241200|74.7458930653|74.7613314891|74.7416887433|74.7416887433
2024-07-29 08:21:00|LTC|1722241260|74.7416883827|74.7416883827|74.6895989897|74.6958820312
2024-07-29 08:22:00|LTC|1722241320|74.6958793716|74.703599669|74.6919508697|74.6920450308
2024-07-29 08:23:00|LTC|1722241380|74.6920478011|74.7383490337|74.6920478011|74.7343096042
2024-07-29 08:24:00|LTC|1722241440|74.7343081911|74.7418136587|74.708815441|74.708815441
2024-07-29 08:25:00|LTC|1722241500|74.7086395624|74.7086395624|74.680094934|74.6817147965
2024-07-29 08:26:00|LTC|1722241560|74.6820297807|74.6998738528|74.6702872616|74.6998738367
2024-07-29 08:27:00|LTC|1722241620|74.6998740296|74.7426422234|74.6998738612|74.734747448
2024-07-29 08:28:00|LTC|1722241680|74.7330074336|74.7352803922|74.7018903552|74.7018985323
2024-07-29 08:29:00|LTC|1722241740|74.7018989171|74.7037010029|74.6800782914|74.6800782914
2024-07-29 08:30:00|LTC|1722241800|74.6800879404|74.6800879404|74.6561675524|74.6561675524
2024-07-29 08:31:00|LTC|1722241860|74.6520301333|74.6520301333|74.6226190722|74.6226190722
2024-07-29 08:32:00|LTC|1722241920|74.622619804|74.6232529495|74.6001691682|74.6011395254
2024-07-29 08:33:00|LTC|1722241980|74.6011408305|74.6251652241|74.5838138561|74.6251652241
2024-07-29 08:34:00|LTC|1722242040|74.6249599454|74.6269474428|74.5798742341|74.5798742896
2024-07-29 08:35:00|LTC|1722242100|74.579875106|74.579875106|74.5684777486|74.5685037067
2024-07-29 08:36:00|LTC|1722242160|74.568511103|74.5704049495|74.5455508738|74.5455551015
2024-07-29 08:37:00|LTC|1722242220|74.5455513283|74.5596064679|74.5307039183|74.5595886025
2024-07-29 08:38:00|LTC|1722242280|74.5599065273|74.6013095802|74.5598463524|74.6013095802
2024-07-29 08:39:00|LTC|1722242340|74.6013097795|74.6544116535|74.6013097795|74.6534137047
2024-07-29 08:40:00|LTC|1722242400|74.6534503509|74.6575698785|74.6482664901|74.6570767953
2024-07-29 08:41:00|LTC|1722242460|74.6569507442|74.6851817924|74.6563509453|74.6719077814
2024-07-29 08:42:00|LTC|1722242520|74.6718091378|74.6718091378|74.5976268771|74.5976268771
2024-07-29 08:43:00|LTC|1722242580|74.5976278463|74.6054166967|74.5800766702|74.6054166967
2024-07-29 08:44:00|LTC|1722242640|74.6066199549|74.6347379941|74.6061893807|74.6329680827
2024-07-29 08:45:00|LTC|1722242700|74.6329668168|74.6487513395|74.6313844696|74.6487513395
2024-07-29 08:46:00|LTC|1722242760|74.6487389944|74.6586508349|74.6473887363|74.6473887363
2024-07-29 08:47:00|LTC|1722242820|74.6486175078|74.6608945419|74.6477043614|74.6608945419
2024-07-29 08:48:00|LTC|1722242880|74.6609281379|74.6746379233|74.6609281379|74.6746378863
2024-07-29 08:49:00|LTC|1722242940|74.674635375|74.745609734|74.674635375|74.745609734
2024-07-29 08:50:00|LTC|1722243000|74.7456064992|74.7456096907|74.7316647159|74.7316647159
2024-07-29 08:51:00|LTC|1722243060|74.7316616048|74.73188859|74.6793593496|74.6793593496
2024-07-29 08:52:00|LTC|1722243120|74.6801275362|74.6832469077|74.650979451|74.6518750204
2024-07-29 08:53:00|LTC|1722243180|74.651892641|74.6677280895|74.6518858978|74.6538795733
2024-07-29 08:54:00|LTC|1722243240|74.6566235579|74.6566370634|74.6307154198|74.6307154198
2024-07-29 08:55:00|LTC|1722243300|74.6301055332|74.6301055332|74.6139514574|74.6143571292
2024-07-29 08:56:00|LTC|1722243360|74.614327428|74.6226167335|74.6107961136|74.6222938019
2024-07-29 08:57:00|LTC|1722243420|74.6222895988|74.6359336961|74.6084617962|74.608481192
2024-07-29 08:58:00|LTC|1722243480|74.6087828651|74.6110067919|74.6019216107|74.6019216107
2024-07-29 08:59:00|LTC|1722243540|74.6016712477|74.6016712477|74.5897906223|74.5962384971
2024-07-29 09:00:00|LTC|1722243600|74.5962384132|74.6045468928|74.5961668489|74.6039721464
2024-07-29 09:01:00|LTC|1722243660|74.6040076642|74.6392951479|74.5977755297|74.6392951479
2024-07-29 09:02:00|LTC|1722243720|74.6392817426|74.6686411173|74.6392817426|74.6663981888
2024-07-29 09:03:00|LTC|1722243780|74.6663956578|74.6956135387|74.6663956578|74.6956135196
2024-07-29 09:04:00|LTC|1722243840|74.6994545774|74.7304433173|74.6994545774|74.7297001192
2024-07-29 09:05:00|LTC|1722243900|74.7296976419|74.8055871208|74.7289060246|74.801886719
2024-07-29 09:06:00|LTC|1722243960|74.8018803228|74.8823024441|74.8018803228|74.8820490733
2024-07-29 09:07:00|LTC|1722244020|74.8820288551|74.924219161|74.8813086551|74.9242191606
2024-07-29 09:08:00|LTC|1722244080|74.9248211896|74.9642585635|74.9174742226|74.964258266
2024-07-29 09:09:00|LTC|1722244140|74.9642607422|74.9947536148|74.9636727807|74.9849108045
2024-07-29 09:10:00|LTC|1722244200|74.9849134714|74.9849134714|74.9516688314|74.9722867559
2024-07-29 09:11:00|LTC|1722244260|74.972285445|74.9954629909|74.972285445|74.9904999029
2024-07-29 09:12:00|LTC|1722244320|74.9905068694|75.0043469999|74.9855732012|75.0043469999
2024-07-29 09:13:00|LTC|1722244380|75.0043446753|75.0128796961|75.0043446753|75.0128796961
2024-07-29 09:14:00|LTC|1722244440|75.0129297629|75.0130327685|74.9943213699|74.9943213699
2024-07-29 09:15:00|LTC|1722244500|74.9943213212|74.996066265|74.9864258429|74.9864258429
2024-07-29 09:16:00|LTC|1722244560|74.9864260795|74.9912684695|74.9809218854|74.9912684695
2024-07-29 09:17:00|LTC|1722244620|74.9912684999|75.0116110835|74.9911680627|75.0107906137
2024-07-29 09:18:00|LTC|1722244680|75.0107915616|75.0137681242|75.0042540618|75.0137681242
2024-07-29 09:19:00|LTC|1722244740|75.0199316271|75.0778647042|75.0199316271|75.0778646354
2024-07-29 09:20:00|LTC|1722244800|75.0778653283|75.1806485124|75.0778646354|75.1791466396
2024-07-29 09:21:00|LTC|1722244860|75.1791380334|75.2095025854|75.1789474445|75.2094872534
2024-07-29 09:22:00|LTC|1722244920|75.2094900632|75.2186652568|75.1555235724|75.1555235724
2024-07-29 09:23:00|LTC|1722244980|75.1555238008|75.1555238008|75.1404858396|75.1404858396
2024-07-29 09:24:00|LTC|1722245040|75.1405041597|75.145137345|75.1367048125|75.1419700545
2024-07-29 09:25:00|LTC|1722245100|75.1420002595|75.1420002595|75.126293636|75.126293636
2024-07-29 09:26:00|LTC|1722245160|75.1263133951|75.1263133951|75.1157033572|75.1161146152
2024-07-29 09:27:00|LTC|1722245220|75.1161630491|75.1407917745|75.1135972763|75.1407551447
2024-07-29 09:28:00|LTC|1722245280|75.1407476565|75.1596124198|75.140719402|75.1596124198
2024-07-29 09:29:00|LTC|1722245340|75.1596364047|75.2071703939|75.1596364047|75.2066743149
2024-07-29 09:30:00|LTC|1722245400|75.2066718028|75.2228967968|75.1773066028|75.1773066028
2024-07-29 09:31:00|LTC|1722245460|75.1773053428|75.2270236643|75.1693859189|75.2269711888
2024-07-29 09:32:00|LTC|1722245520|75.2269719316|75.2269783783|75.1804906268|75.1818251148
2024-07-29 09:33:00|LTC|1722245580|75.1818249934|75.2244212022|75.1818249934|75.2244212022
2024-07-29 09:34:00|LTC|1722245640|75.2244201508|75.2258398919|75.161220913|75.161220913
2024-07-29 09:35:00|LTC|1722245700|75.1612250732|75.2017864202|75.161220913|75.2012542068
2024-07-29 09:36:00|LTC|1722245760|75.2005788252|75.2201436976|75.2005778067|75.2201434214
2024-07-29 09:37:00|LTC|1722245820|75.2240284391|75.2508291492|75.2240284391|75.2506238816
2024-07-29 09:38:00|LTC|1722245880|75.2506229669|75.2945622084|75.2504481246|75.294562192
2024-07-29 09:39:00|LTC|1722245940|75.2941549269|75.3448574975|75.2941549269|75.3446611795
2024-07-29 09:40:00|LTC|1722246000|75.344653117|75.3624283672|75.3437534394|75.3624283354
2024-07-29 09:41:00|LTC|1722246060|75.3624280668|75.3628864341|75.3547841308|75.3577992609
2024-07-29 09:42:00|LTC|1722246120|75.359249601|75.3671393304|75.3566614754|75.3671393304
2024-07-29 09:43:00|LTC|1722246180|75.3671388164|75.3727253539|75.3536686584|75.353904223
2024-07-29 09:44:00|LTC|1722246240|75.3539041684|75.3551868248|75.311255388|75.3127902012
2024-07-29 09:45:00|LTC|1722246300|75.3127922755|75.3148486588|75.2981369713|75.3148486588
2024-07-29 09:46:00|LTC|1722246360|75.3148573769|75.3685384728|75.3136162512|75.3685384728
2024-07-29 09:47:00|LTC|1722246420|75.3696180572|75.3818329284|75.3568106895|75.3568106898
2024-07-29 09:48:00|LTC|1722246480|75.3568105055|75.3568106901|75.3243836728|75.3243837002
2024-07-29 09:49:00|LTC|1722246540|75.3243833939|75.3901205125|75.3177132793|75.3898996465
2024-07-29 09:50:00|LTC|1722246600|75.3898758982|75.4308591424|75.3859795262|75.4306266971
2024-07-29 09:51:00|LTC|1722246660|75.430621726|75.4699829215|75.430621726|75.4699829139
2024-07-29 09:52:00|LTC|1722246720|75.4699769415|75.4699829638|75.4028125163|75.4028125163
2024-07-29 09:53:00|LTC|1722246780|75.4028113356|75.4161212594|75.378411313|75.4161212594
2024-07-29 09:54:00|LTC|1722246840|75.4161211297|75.456572441|75.4161211297|75.456572441
2024-07-29 09:55:00|LTC|1722246900|75.4565720479|75.4593198079|75.426779072|75.426779072
2024-07-29 09:56:00|LTC|1722246960|75.4267886284|75.4267886284|75.4084555904|75.4084555904
2024-07-29 09:57:00|LTC|1722247020|75.408460515|75.408460515|75.3780219684|75.3784425531
2024-07-29 09:58:00|LTC|1722247080|75.3813925436|75.4474254796|75.3810895839|75.4469062327
2024-07-29 09:59:00|LTC|1722247140|75.4469104518|75.4789526552|75.4469104518|75.4789526552
2024-07-29 10:00:00|LTC|1722247200|75.478906143|75.492777781|75.478906143|75.4882446452
2024-07-29 10:01:00|LTC|1722247260|75.4882416207|75.5099737101|75.4882416207|75.509526088
2024-07-29 10:02:00|LTC|1722247320|75.5090075914|75.5443818778|75.5090075914|75.5423516777
2024-07-29 10:03:00|LTC|1722247380|75.5423929543|75.6389735252|75.5423929543|75.6363174519
2024-07-29 10:04:00|LTC|1722247440|75.6363192853|75.7259414123|75.6363192853|75.7259414123
2024-07-29 10:05:00|LTC|1722247500|75.7259400081|75.7259414128|75.6985405524|75.7067680049
2024-07-29 10:06:00|LTC|1722247560|75.7067677803|75.7445876119|75.7067677803|75.7283189268
2024-07-29 10:07:00|LTC|1722247620|75.7283429715|75.7283446436|75.5929949543|75.5929949913
2024-07-29 10:08:00|LTC|1722247680|75.5916873046|75.6543953393|75.5912304789|75.6363152387
2024-07-29 10:09:00|LTC|1722247740|75.6363158599|75.6363158599|75.6174735818|75.6236982079
2024-07-29 10:10:00|LTC|1722247800|75.6236967848|75.6398092082|75.623696592|75.6398090228
2024-07-29 10:11:00|LTC|1722247860|75.6431136285|75.6502021344|75.6426478221|75.6432155801
2024-07-29 10:12:00|LTC|1722247920|75.6432153913|75.6432155501|75.6159120174|75.6159120174
2024-07-29 10:13:00|LTC|1722247980|75.6119180359|75.6119180359|75.5892291271|75.6044162045
2024-07-29 10:14:00|LTC|1722248040|75.6044167997|75.6396666013|75.6044167997|75.6396666013
2024-07-29 10:15:00|LTC|1722248100|75.6396649448|75.6742010757|75.6396649448|75.6658878025
2024-07-29 10:16:00|LTC|1722248160|75.6658889977|75.7625606226|75.6633539651|75.7618650438
2024-07-29 10:17:00|LTC|1722248220|75.7616264956|75.779450419|75.7616264956|75.7738799232
2024-07-29 10:18:00|LTC|1722248280|75.7738712589|75.7912488248|75.7738712589|75.7829513971
2024-07-29 10:19:00|LTC|1722248340|75.7829705193|75.8393058317|75.7827744465|75.8386715381
2024-07-29 10:20:00|LTC|1722248400|75.8326337011|75.832634139|75.8157593979|75.8306432791
2024-07-29 10:21:00|LTC|1722248460|75.830637752|75.8669506759|75.830637752|75.866947931
2024-07-29 10:22:00|LTC|1722248520|75.8669477046|75.8844182867|75.8651771987|75.8749040942
2024-07-29 10:23:00|LTC|1722248580|75.8742852743|75.9175526476|75.8703302501|75.9175526476
2024-07-29 10:24:00|LTC|1722248640|75.9175400008|76.01918439|75.9175400008|76.018544998
2024-07-29 10:25:00|LTC|1722248700|76.0180822452|76.1098160666|76.0180822452|76.1077084486
2024-07-29 10:26:00|LTC|1722248760|76.107706511|76.1691664472|76.1072866731|76.1691664472
2024-07-29 10:27:00|LTC|1722248820|76.1691818117|76.2185804684|76.1691818117|76.2154963016
2024-07-29 10:28:00|LTC|1722248880|76.2149902616|76.2874197189|76.2149902616|76.2874197189
2024-07-29 10:29:00|LTC|1722248940|76.2884056092|76.2957959534|76.2802064546|76.2957959534
2024-07-29 10:30:00|LTC|1722249000|76.2957832914|76.3386664518|76.2842204801|76.3362039124
2024-07-29 10:31:00|LTC|1722249060|76.3361633429|76.3775755051|76.3284634874|76.369352853
2024-07-29 10:32:00|LTC|1722249120|76.3602452935|76.5129142692|76.353295141|76.5129142692
2024-07-29 10:33:00|LTC|1722249180|76.512913672|76.5983125826|76.512913672|76.5983125826
2024-07-29 10:34:00|LTC|1722249240|76.5982792045|76.6132983292|76.5612436698|76.5633359669
2024-07-29 10:35:00|LTC|1722249300|76.5633363179|76.5909849561|76.5577000128|76.5577000128
2024-07-29 10:36:00|LTC|1722249360|76.5530344876|76.5530344876|76.5194798607|76.5195720985
2024-07-29 10:37:00|LTC|1722249420|76.5195756592|76.5237853245|76.4912014375|76.4912014375
2024-07-29 10:38:00|LTC|1722249480|76.4912049122|76.4912049122|76.4386973159|76.4386973159
2024-07-29 10:39:00|LTC|1722249540|76.4383250064|76.4383250064|76.2951273189|76.2951273189
2024-07-29 10:40:00|LTC|1722249600|76.2951182583|76.2951182583|76.2079540729|76.2079540729
2024-07-29 10:41:00|LTC|1722249660|76.2079541161|76.2079541173|76.1730466401|76.1730466454
2024-07-29 10:42:00|LTC|1722249720|76.1704271271|76.1704272589|76.1108238694|76.1108238694
2024-07-29 10:43:00|LTC|1722249780|76.1108242603|76.148153867|76.1108238717|76.1333224454
2024-07-29 10:44:00|LTC|1722249840|76.1333190047|76.169097898|76.1260000299|76.169097898
2024-07-29 10:45:00|LTC|1722249900|76.1669530554|76.2222009089|76.1641735178|76.2222009089
2024-07-29 10:46:00|LTC|1722249960|76.2222002192|76.2345536165|76.2096743509|76.2345536106
2024-07-29 10:47:00|LTC|1722250020|76.2345434283|76.290723466|76.2332533159|76.290723466
2024-07-29 10:48:00|LTC|1722250080|76.2907350732|76.2960231545|76.2891522613|76.2921504269
2024-07-29 10:49:00|LTC|1722250140|76.2921514809|76.2921519254|76.2526480293|76.2526480293
2024-07-29 10:50:00|LTC|1722250200|76.2526475301|76.2526475301|76.2208927452|76.2209409965
2024-07-29 10:51:00|LTC|1722250260|76.2209420624|76.2212298386|76.1465627172|76.1465641787
2024-07-29 10:52:00|LTC|1722250320|76.1448263593|76.1635381824|76.1203642996|76.1635380641
2024-07-29 10:53:00|LTC|1722250380|76.163538868|76.1926034697|76.163538868|76.1844487023
2024-07-29 10:54:00|LTC|1722250440|76.1844501652|76.1844501652|76.1327834374|76.1327834374
2024-07-29 10:55:00|LTC|1722250500|76.1327030178|76.1610120452|76.128261129|76.1609633229
2024-07-29 10:56:00|LTC|1722250560|76.1602921543|76.1622158089|76.1027077316|76.1027077384
2024-07-29 10:57:00|LTC|1722250620|76.1027107534|76.1262720486|76.094225924|76.1192506433
2024-07-29 10:58:00|LTC|1722250680|76.1192458273|76.1303275465|76.1047593087|76.1303275465
2024-07-29 10:59:00|LTC|1722250740|76.1303279689|76.1899332128|76.1226597538|76.1226894696
2024-07-29 11:00:00|LTC|1722250800|76.1226899811|76.1553205385|76.1206371258|76.1553205385
2024-07-29 11:01:00|LTC|1722250860|76.154762461|76.1698285646|76.154762461|76.157331045
2024-07-29 11:02:00|LTC|1722250920|76.1573299834|76.1583710671|76.1457117388|76.1583650551
2024-07-29 11:03:00|LTC|1722250980|76.1583648972|76.2024455024|76.1583648972|76.1975682309
2024-07-29 11:04:00|LTC|1722251040|76.197561262|76.2769802717|76.197561262|76.2769781039
2024-07-29 11:05:00|LTC|1722251100|76.2770035205|76.2845489782|76.2710643904|76.2710643904
2024-07-29 11:06:00|LTC|1722251160|76.2708773751|76.2708777917|76.239859632|76.2570549269
2024-07-29 11:07:00|LTC|1722251220|76.2570537348|76.2714073804|76.198977261|76.198977261
2024-07-29 11:08:00|LTC|1722251280|76.1961043495|76.2030371603|76.1419653728|76.1419653728
2024-07-29 11:09:00|LTC|1722251340|76.1380061342|76.1423252785|76.1023979547|76.1023979547
2024-07-29 11:10:00|LTC|1722251400|76.1024044731|76.1540769974|76.1022528421|76.1540769974
2024-07-29 11:11:00|LTC|1722251460|76.1540775506|76.2019637845|76.1540770015|76.2019637845
2024-07-29 11:12:00|LTC|1722251520|76.2019694327|76.2197358249|76.2019694327|76.2180760039
2024-07-29 11:13:00|LTC|1722251580|76.218143803|76.218229709|76.0981656805|76.0989606994
2024-07-29 11:14:00|LTC|1722251640|76.0997860222|76.0997860222|76.0097071041|76.0118433579
2024-07-29 11:15:00|LTC|1722251700|76.0118489484|76.0118489484|75.9931695103|76.0021927046
2024-07-29 11:16:00|LTC|1722251760|76.0021932862|76.0219927987|76.0021932862|76.0127049765
2024-07-29 11:17:00|LTC|1722251820|76.0127054186|76.0207183953|76.0127050525|76.0207183724
2024-07-29 11:18:00|LTC|1722251880|76.0207217503|76.0435429101|76.0207217503|76.039790706
2024-07-29 11:19:00|LTC|1722251940|76.0397895706|76.053111105|76.0377958178|76.0527998842
2024-07-29 11:20:00|LTC|1722252000|76.0527988313|76.0537027634|76.0296384662|76.0301526441
2024-07-29 11:21:00|LTC|1722252060|76.0301527376|76.0525899693|76.0301527376|76.0510036635
2024-07-29 11:22:00|LTC|1722252120|76.0517495391|76.0517832703|76.0275349747|76.0275349747
2024-07-29 11:23:00|LTC|1722252180|76.0275417925|76.0487830698|76.0263040267|76.0476861572
2024-07-29 11:24:00|LTC|1722252240|76.0476858009|76.0501180448|76.0468039633|76.0476911503
2024-07-29 11:25:00|LTC|1722252300|76.0476900935|76.054557389|76.0476900935|76.0536732996
2024-07-29 11:26:00|LTC|1722252360|76.0536723484|76.0536723484|76.0289416841|76.028941692
2024-07-29 11:27:00|LTC|1722252420|76.0289416326|76.0368652707|76.0288564827|76.036733948
2024-07-29 11:28:00|LTC|1722252480|76.036734163|76.0372229763|76.0258253191|76.0258253191
2024-07-29 11:29:00|LTC|1722252540|76.0252201973|76.0252204238|75.9979893605|75.9979893605
2024-07-29 11:30:00|LTC|1722252600|75.997985296|76.009712459|75.9937695663|76.009712459
2024-07-29 11:31:00|LTC|1722252660|76.0097129584|76.019610905|76.0097124923|76.0163451029
2024-07-29 11:32:00|LTC|1722252720|76.0163452507|76.0205940381|76.0163451399|76.0197916757
2024-07-29 11:33:00|LTC|1722252780|76.0197745861|76.0210776985|76.0185067683|76.0185067683
2024-07-29 11:34:00|LTC|1722252840|76.0184931058|76.0548472169|76.0174366321|76.0548472169
2024-07-29 11:35:00|LTC|1722252900|76.0548480293|76.0586984967|76.0540048345|76.0545579963
2024-07-29 11:36:00|LTC|1722252960|76.0545608791|76.0545608791|76.022787752|76.0227877529
2024-07-29 11:37:00|LTC|1722253020|76.0187981242|76.0187981242|75.9879484852|75.9883750919
2024-07-29 11:38:00|LTC|1722253080|75.9883804561|75.9884389994|75.9813168426|75.9873799833
2024-07-29 11:39:00|LTC|1722253140|75.987380558|75.9885849049|75.9619416772|75.9638370954
2024-07-29 11:40:00|LTC|1722253200|75.9638468826|75.9656787287|75.7990267894|75.7996820873
2024-07-29 11:41:00|LTC|1722253260|75.799666278|75.799666278|75.7556939041|75.7556939041
2024-07-29 11:42:00|LTC|1722253320|75.7556941202|75.7894740569|75.7527301944|75.7894740569
2024-07-29 11:43:00|LTC|1722253380|75.7931117208|75.8007723303|75.7851710193|75.7851710193
2024-07-29 11:44:00|LTC|1722253440|75.7851695443|75.7851695443|75.7322093528|75.7322093933
2024-07-29 11:45:00|LTC|1722253500|75.73221119|75.7433699558|75.7263954041|75.7433699558
2024-07-29 11:46:00|LTC|1722253560|75.7474362507|75.7534786786|75.7474261473|75.7495124361
2024-07-29 11:47:00|LTC|1722253620|75.7504089963|75.7504089963|75.7313280604|75.731328316
2024-07-29 11:48:00|LTC|1722253680|75.7313307103|75.7387835808|75.7208881914|75.720889864
2024-07-29 11:49:00|LTC|1722253740|75.7211846468|75.7211850527|75.6957349023|75.6957349023
2024-07-29 11:50:00|LTC|1722253800|75.6957432875|75.7284030076|75.6957349023|75.7284030076
2024-07-29 11:51:00|LTC|1722253860|75.7284087177|75.7436024634|75.7284033356|75.7436024352
2024-07-29 11:52:00|LTC|1722253920|75.7467193301|75.7792961068|75.7467193301|75.7792961068
2024-07-29 11:53:00|LTC|1722253980|75.7792949855|75.806741533|75.7756853988|75.806741533
2024-07-29 11:54:00|LTC|1722254040|75.8067142975|75.8159931504|75.8045273017|75.8045273017
2024-07-29 11:55:00|LTC|1722254100|75.8045188286|75.8102669002|75.8042884712|75.8050799258
2024-07-29 11:56:00|LTC|1722254160|75.8050699466|75.8165408487|75.8030741836|75.8135270491
2024-07-29 11:57:00|LTC|1722254220|75.813535165|75.8135363842|75.7731139093|75.7731294758
2024-07-29 11:58:00|LTC|1722254280|75.7731346743|75.7731450052|75.7472487978|75.7472488066
2024-07-29 11:59:00|LTC|1722254340|75.747249108|75.7560860114|75.7425252658|75.7560860114
2024-07-29 12:00:00|LTC|1722254400|75.7560885446|75.7973009748|75.7560885446|75.7973007761
2024-07-29 12:01:00|LTC|1722254460|75.797302738|75.8409433914|75.7973007761|75.8409433914
2024-07-29 12:02:00|LTC|1722254520|75.8406587794|75.8710044696|75.8406587794|75.8667498307
2024-07-29 12:03:00|LTC|1722254580|75.8667257681|75.8667265741|75.8531047973|75.8595028459
2024-07-29 12:04:00|LTC|1722254640|75.8594990174|75.8595028378|75.8410025609|75.8445697983
2024-07-29 12:05:00|LTC|1722254700|75.8445653288|75.8585678518|75.8445653288|75.8585677257
2024-07-29 12:06:00|LTC|1722254760|75.8585823686|75.8728334451|75.8414469163|75.8414471087
2024-07-29 12:07:00|LTC|1722254820|75.8357769725|75.8382137545|75.816783852|75.8187145008
2024-07-29 12:08:00|LTC|1722254880|75.8178004741|75.8260182576|75.8178004741|75.8246930964
2024-07-29 12:09:00|LTC|1722254940|75.8246977178|75.8246977178|75.7930156374|75.7937283251
2024-07-29 12:10:00|LTC|1722255000|75.7937261019|75.7991571632|75.7900041019|75.7900041019
2024-07-29 12:11:00|LTC|1722255060|75.7899918665|75.7900048204|75.7707413995|75.773294843
2024-07-29 12:12:00|LTC|1722255120|75.7732952741|75.7732952741|75.7659669982|75.7659670239
2024-07-29 12:13:00|LTC|1722255180|75.7659676803|75.7659676803|75.7596411515|75.7652632436
2024-07-29 12:14:00|LTC|1722255240|75.7665995421|75.7834699326|75.7665993951|75.7834699326
2024-07-29 12:15:00|LTC|1722255300|75.7834696422|75.8261944244|75.7834696422|75.8205766224
2024-07-29 12:16:00|LTC|1722255360|75.8205755835|75.8520099959|75.8205755835|75.8461180274
2024-07-29 12:17:00|LTC|1722255420|75.8461162153|75.867488733|75.8424381455|75.8674887309
2024-07-29 12:18:00|LTC|1722255480|75.8673917591|75.8857075474|75.8673917591|75.8857071826
2024-07-29 12:19:00|LTC|1722255540|75.8857197369|75.8983891798|75.8857197369|75.8983891798
2024-07-29 12:20:00|LTC|1722255600|75.8984312786|75.9412693207|75.8984312786|75.9412693207
2024-07-29 12:21:00|LTC|1722255660|75.9422119503|75.9499418682|75.9392648498|75.9499418682
2024-07-29 12:22:00|LTC|1722255720|75.950043041|75.9650749077|75.9336739703|75.9336739703
2024-07-29 12:23:00|LTC|1722255780|75.9337839043|75.9451164203|75.9308504378|75.9408005808
2024-07-29 12:24:00|LTC|1722255840|75.9408019555|75.9461516633|75.9344702985|75.9351396329
2024-07-29 12:25:00|LTC|1722255900|75.9351375773|75.9463287747|75.9338582555|75.9463287747
2024-07-29 12:26:00|LTC|1722255960|75.9463287573|75.9874640931|75.9420448205|75.987464057
2024-07-29 12:27:00|LTC|1722256020|75.9912935365|76.0266082563|75.9912935365|76.0219263799
2024-07-29 12:28:00|LTC|1722256080|76.0199015366|76.02071344|76.0157104753|76.0201255459
2024-07-29 12:29:00|LTC|1722256140|76.0216727284|76.0537086118|76.0216727284|76.0523732957
2024-07-29 12:30:00|LTC|1722256200|76.0515617886|76.0539236507|76.0489142938|76.0522298515
2024-07-29 12:31:00|LTC|1722256260|76.0522322467|76.0552225359|76.0512805071|76.054613209
2024-07-29 12:32:00|LTC|1722256320|76.0545147054|76.0575014279|76.0531247227|76.0531247227
2024-07-29 12:33:00|LTC|1722256380|76.0531245364|76.0578952348|76.0519079241|76.057866609
2024-07-29 12:34:00|LTC|1722256440|76.0578675013|76.0694181848|76.0578666609|76.0694181523
2024-07-29 12:35:00|LTC|1722256500|76.0683229207|76.0793335545|76.0675521356|76.0793254371
2024-07-29 12:36:00|LTC|1722256560|76.0793252005|76.0853152888|76.0764523474|76.0853152633
2024-07-29 12:37:00|LTC|1722256620|76.0873306173|76.1939438485|76.0873306173|76.1935032919
2024-07-29 12:38:00|LTC|1722256680|76.1936449643|76.2358743636|76.1936449643|76.2358743636
2024-07-29 12:39:00|LTC|1722256740|76.2358769851|76.2731912897|76.2358769851|76.2547761452
2024-07-29 12:40:00|LTC|1722256800|76.2505060983|76.2864765443|76.2426975039|76.2864765443
2024-07-29 12:41:00|LTC|1722256860|76.2864749407|76.2943941136|76.268808852|76.268808852
2024-07-29 12:42:00|LTC|1722256920|76.2688086113|76.2688088351|76.2365263967|76.2365263967
2024-07-29 12:43:00|LTC|1722256980|76.2365204244|76.2779619096|76.226435081|76.2779619062
2024-07-29 12:44:00|LTC|1722257040|76.2779618471|76.2958664148|76.2779618471|76.2950204143
2024-07-29 12:45:00|LTC|1722257100|76.2950162822|76.3473315607|76.2950162822|76.3473315607
2024-07-29 12:46:00|LTC|1722257160|76.3473299439|76.3533286533|76.3201906806|76.32019263
2024-07-29 12:47:00|LTC|1722257220|76.3080955834|76.3080955834|76.2369146052|76.2393571426
2024-07-29 12:48:00|LTC|1722257280|76.2393771768|76.2393771768|76.1848180577|76.184818058
2024-07-29 12:49:00|LTC|1722257340|76.1824268388|76.1824268388|76.1572146705|76.1572150655
2024-07-29 12:50:00|LTC|1722257400|76.1572144577|76.2324789654|76.1531497357|76.2324789654
2024-07-29 12:51:00|LTC|1722257460|76.2432520699|76.2613097954|76.2432520699|76.2585870225
2024-07-29 12:52:00|LTC|1722257520|76.25915534|76.2761942322|76.2586257254|76.2683148969
2024-07-29 12:53:00|LTC|1722257580|76.2683146857|76.2685434282|76.229834691|76.229834691
2024-07-29 12:54:00|LTC|1722257640|76.2298284543|76.2622762176|76.2191686326|76.2622697937
2024-07-29 12:55:00|LTC|1722257700|76.2622700951|76.2699636245|76.2622700951|76.2668850298
2024-07-29 12:56:00|LTC|1722257760|76.266885023|76.2668853804|76.2484259287|76.2492042995
2024-07-29 12:57:00|LTC|1722257820|76.2492043177|76.2617855232|76.2484224185|76.2500363686
2024-07-29 12:58:00|LTC|1722257880|76.2500363322|76.2673844085|76.2418577225|76.2673844039
2024-07-29 12:59:00|LTC|1722257940|76.2673830411|76.2886952895|76.2673830411|76.2870267782
2024-07-29 13:00:00|LTC|1722258000|76.287023755|76.2870267782|76.2652850952|76.2652850952
2024-07-29 13:01:00|LTC|1722258060|76.2627694406|76.2645728761|76.2572464361|76.2645728761
2024-07-29 13:02:00|LTC|1722258120|76.2645710144|76.2756746519|76.2596709083|76.25967091
2024-07-29 13:03:00|LTC|1722258180|76.2580322186|76.3006407524|76.2565934545|76.3006407524
2024-07-29 13:04:00|LTC|1722258240|76.3006284004|76.3261788274|76.283270123|76.283270123
2024-07-29 13:05:00|LTC|1722258300|76.2832689479|76.2860867698|76.2754536808|76.2857384241
2024-07-29 13:06:00|LTC|1722258360|76.2857967898|76.3208913177|76.2857967898|76.3208912939
2024-07-29 13:07:00|LTC|1722258420|76.3208908011|76.3612846889|76.3208908011|76.3611952641
2024-07-29 13:08:00|LTC|1722258480|76.3611990778|76.3640305201|76.2670702527|76.2670702978
2024-07-29 13:09:00|LTC|1722258540|76.2670712005|76.2744502096|76.2501616741|76.2501616741
2024-07-29 13:10:00|LTC|1722258600|76.2501638004|76.2501638004|76.2196455391|76.2210353713
2024-07-29 13:11:00|LTC|1722258660|76.2210258081|76.2305012789|76.1964581754|76.1964581754
2024-07-29 13:12:00|LTC|1722258720|76.1964526991|76.2012964305|76.1751149125|76.1751149125
2024-07-29 13:13:00|LTC|1722258780|76.1751179762|76.1751179762|75.7760745519|75.7809887914
2024-07-29 13:14:00|LTC|1722258840|75.7852416978|75.7852416978|75.6675863916|75.6688251413
2024-07-29 13:15:00|LTC|1722258900|75.6668082421|75.7356406089|75.6625046232|75.7356406089
2024-07-29 13:16:00|LTC|1722258960|75.7356398002|75.7981285292|75.7330794997|75.7981285292
2024-07-29 13:17:00|LTC|1722259020|75.7979057653|75.7988130243|75.7418354036|75.7581728737
2024-07-29 13:18:00|LTC|1722259080|75.7581719546|75.7703775992|75.7525958105|75.7551514083
2024-07-29 13:19:00|LTC|1722259140|75.7551494478|75.7551504931|75.7301167959|75.7301167959
2024-07-29 13:20:00|LTC|1722259200|75.7208950121|76.3018712931|75.6900375993|76.2856316068
2024-07-29 13:21:00|LTC|1722259260|76.2856304982|76.326843641|76.2745761618|76.3111369066
2024-07-29 13:22:00|LTC|1722259320|76.3111368623|76.3111368623|76.2754919811|76.2754919811
2024-07-29 13:23:00|LTC|1722259380|76.2754934654|76.3039631635|76.2614118112|76.2997076136
2024-07-29 13:24:00|LTC|1722259440|76.299705837|76.3068291876|76.299705837|76.3032494721
2024-07-29 13:25:00|LTC|1722259500|76.3032491385|76.3032494721|76.2366923976|76.2366925783
2024-07-29 13:26:00|LTC|1722259560|76.2373151325|76.28758343|76.2373151325|76.2797142427
2024-07-29 13:27:00|LTC|1722259620|76.2797689528|76.2797689528|76.2190870648|76.2190870648
2024-07-29 13:28:00|LTC|1722259680|76.218716958|76.2195578401|76.1874883461|76.1874883461
2024-07-29 13:29:00|LTC|1722259740|76.1874919344|76.1874919344|76.1568514254|76.1588494901
2024-07-29 13:30:00|LTC|1722259800|76.1587609631|76.1587609631|76.1192099406|76.1192163031
2024-07-29 13:31:00|LTC|1722259860|76.1190575394|76.1231485304|76.0719481838|76.0899115276
2024-07-29 13:32:00|LTC|1722259920|76.083833031|76.1039642348|76.0822620721|76.0847115441
2024-07-29 13:33:00|LTC|1722259980|76.0847164378|76.0858124327|76.0660560192|76.0660560192
2024-07-29 13:34:00|LTC|1722260040|76.0660575965|76.1218145879|76.0660575965|76.1117214988
2024-07-29 13:35:00|LTC|1722260100|76.1117259156|76.1411594407|76.1117212383|76.1411594407
2024-07-29 13:36:00|LTC|1722260160|76.1411658385|76.1495339579|76.1340893957|76.1419478053
2024-07-29 13:37:00|LTC|1722260220|76.1419451072|76.1485825874|76.1225591755|76.1225591755
2024-07-29 13:38:00|LTC|1722260280|76.1225385262|76.1225385262|76.1022613743|76.1028859121
2024-07-29 13:39:00|LTC|1722260340|76.1028867662|76.1657903664|76.1028859142|76.1640720652
2024-07-29 13:40:00|LTC|1722260400|76.1640786344|76.2778349769|76.1640786344|76.2777192428
2024-07-29 13:41:00|LTC|1722260460|76.2777316704|76.2923933902|76.2550929665|76.2550929665
2024-07-29 13:42:00|LTC|1722260520|76.2550931263|76.2557828812|76.2379613145|76.2391281279
2024-07-29 13:43:00|LTC|1722260580|76.2391242483|76.2600741068|76.2391242483|76.2600741068
2024-07-29 13:44:00|LTC|1722260640|76.260043991|76.2718233749|76.2596554955|76.2596554955
2024-07-29 13:45:00|LTC|1722260700|76.2596560693|76.2597029659|76.2239607751|76.2239608029
2024-07-29 13:46:00|LTC|1722260760|76.2182091615|76.2182360192|76.1709108346|76.1752000335
2024-07-29 13:47:00|LTC|1722260820|76.1781179776|76.1781179776|76.113845566|76.1250163062
2024-07-29 13:48:00|LTC|1722260880|76.12502049|76.1281951819|76.1142195892|76.1153399294
2024-07-29 13:49:00|LTC|1722260940|76.1113817251|76.1377000306|76.1084548689|76.1137713766
2024-07-29 13:50:00|LTC|1722261000|76.1137523769|76.1157732316|76.0312401686|76.0345087672
2024-07-29 13:51:00|LTC|1722261060|76.0343381223|76.0343381223|75.90745291|75.9128530739
2024-07-29 13:52:00|LTC|1722261120|75.9128147117|75.9227967601|75.9012117824|75.9117568795
2024-07-29 13:53:00|LTC|1722261180|75.9117585069|75.9117585069|75.8959796904|75.8959796904
2024-07-29 13:54:00|LTC|1722261240|75.8959822745|75.8959822745|75.8714384313|75.8828345056
2024-07-29 13:55:00|LTC|1722261300|75.8828626755|75.8828626755|75.8308258015|75.8315190574
2024-07-29 13:56:00|LTC|1722261360|75.8315025752|75.87356872|75.7978867389|75.87356872
2024-07-29 13:57:00|LTC|1722261420|75.8735751638|75.9014188006|75.8726903949|75.8726903949
2024-07-29 13:58:00|LTC|1722261480|75.8631715212|75.8631727913|75.8054157864|75.8063046019
2024-07-29 13:59:00|LTC|1722261540|75.8062991754|75.8266503394|75.8062966613|75.8266503394
2024-07-29 14:00:00|LTC|1722261600|75.8285438412|75.8323382343|75.7694275134|75.7694275134
2024-07-29 14:01:00|LTC|1722261660|75.7694270444|75.7969515602|75.7530003813|75.7969515602
2024-07-29 14:02:00|LTC|1722261720|75.7970793534|75.798575239|75.7284429277|75.7284429277
2024-07-29 14:03:00|LTC|1722261780|75.7284462728|75.7302445001|75.6686242009|75.6773978572
2024-07-29 14:04:00|LTC|1722261840|75.6783810232|75.6783810232|75.4485718803|75.4485718803
2024-07-29 14:05:00|LTC|1722261900|75.4483739147|75.4483739147|75.3910383327|75.3910383327
2024-07-29 14:06:00|LTC|1722261960|75.3910405688|75.4102836398|75.3717820922|75.4089867346
2024-07-29 14:07:00|LTC|1722262020|75.4089864793|75.4739821592|75.4089864793|75.4632914834
2024-07-29 14:08:00|LTC|1722262080|75.4632857642|75.5776273027|75.4632857642|75.5643423181
2024-07-29 14:09:00|LTC|1722262140|75.5643383688|75.5882487772|75.5643383688|75.5878416777
2024-07-29 14:10:00|LTC|1722262200|75.5878363569|75.6026345519|75.5864230298|75.5990528193
2024-07-29 14:11:00|LTC|1722262260|75.5990647827|75.600631331|75.54314135|75.5490355973
2024-07-29 14:12:00|LTC|1722262320|75.5524269432|75.6044611328|75.5451436556|75.6044611328
2024-07-29 14:13:00|LTC|1722262380|75.6092611705|75.6125778195|75.5106372977|75.5118596875
2024-07-29 14:14:00|LTC|1722262440|75.511856864|75.5121854232|75.4976158019|75.4976964825
2024-07-29 14:15:00|LTC|1722262500|75.4977049325|75.517660894|75.4878563611|75.5075772489
2024-07-29 14:16:00|LTC|1722262560|75.5075828079|75.5237193906|75.4904500987|75.5235587849
2024-07-29 14:17:00|LTC|1722262620|75.5306114934|75.7272869927|75.530473748|75.7271416869
2024-07-29 14:18:00|LTC|1722262680|75.7271411902|75.7540208704|75.727139473|75.7538634687
2024-07-29 14:19:00|LTC|1722262740|75.7538631016|75.7542064227|75.707417814|75.7074720841
2024-07-29 14:20:00|LTC|1722262800|75.7082336843|75.7113456413|75.699742983|75.7012876506
2024-07-29 14:21:00|LTC|1722262860|75.699932042|75.7213380668|75.6936853659|75.7167147082
2024-07-29 14:22:00|LTC|1722262920|75.7167150075|75.7167150075|75.68761642|75.6880374659
2024-07-29 14:23:00|LTC|1722262980|75.6880383546|75.6881709522|75.6751720801|75.6764781748
2024-07-29 14:24:00|LTC|1722263040|75.6762097283|75.694831826|75.6339257797|75.694831826
2024-07-29 14:25:00|LTC|1722263100|75.6964896991|75.7196557105|75.6669489641|75.7196557105
2024-07-29 14:26:00|LTC|1722263160|75.7196620723|75.7204614019|75.6547754204|75.6549754439
2024-07-29 14:27:00|LTC|1722263220|75.6552370082|75.6552370082|75.6092145751|75.6129693855
2024-07-29 14:28:00|LTC|1722263280|75.6129724256|75.6135882261|75.566182807|75.5844122484
2024-07-29 14:29:00|LTC|1722263340|75.5844178872|75.5844178872|75.5397034007|75.5397034007
2024-07-29 14:30:00|LTC|1722263400|75.5397197805|75.5897187894|75.5346251397|75.5893287439
2024-07-29 14:31:00|LTC|1722263460|75.5893287059|75.5897042567|75.507663955|75.507975327
2024-07-29 14:32:00|LTC|1722263520|75.5085617857|75.6016095438|75.5052887713|75.6001445199
2024-07-29 14:33:00|LTC|1722263580|75.6092432311|75.6195845036|75.4994526713|75.499546036
2024-07-29 14:34:00|LTC|1722263640|75.4989565993|75.5587847072|75.4948629496|75.5291678035
2024-07-29 14:35:00|LTC|1722263700|75.5291681977|75.5636871892|75.528257925|75.5602452169
2024-07-29 14:36:00|LTC|1722263760|75.5602381272|75.5607004931|75.5204815917|75.5323298442
2024-07-29 14:37:00|LTC|1722263820|75.5323298039|75.5905407369|75.532329782|75.5877989352
2024-07-29 14:38:00|LTC|1722263880|75.5878252994|75.5878252994|75.5721054641|75.5760123427
2024-07-29 14:39:00|LTC|1722263940|75.5773772118|75.6304084742|75.5773772118|75.6304084742
2024-07-29 14:40:00|LTC|1722264000|75.6304094316|75.6620894862|75.6264924102|75.6566821543
2024-07-29 14:41:00|LTC|1722264060|75.6559686097|75.7838222276|75.6558848969|75.7826602301
2024-07-29 14:42:00|LTC|1722264120|75.7826890941|75.8301076638|75.7753106835|75.8287779081
2024-07-29 14:43:00|LTC|1722264180|75.8287703239|75.836553861|75.8242667754|75.8365481049
2024-07-29 14:44:00|LTC|1722264240|75.8397292696|75.9368785578|75.8397292696|75.9328709695
2024-07-29 14:45:00|LTC|1722264300|75.9360381321|76.029905311|75.9360381321|76.0089203649
2024-07-29 14:46:00|LTC|1722264360|76.0089285852|76.0089285852|75.9606491676|75.9606491676
2024-07-29 14:47:00|LTC|1722264420|75.9606510449|75.9606510449|75.9364093952|75.9394106872
2024-07-29 14:48:00|LTC|1722264480|75.939728383|75.939728383|75.9164917721|75.9177393932
2024-07-29 14:49:00|LTC|1722264540|75.9177280769|75.9178894278|75.7857158099|75.7865846245
2024-07-29 14:50:00|LTC|1722264600|75.7864628352|75.7939381887|75.6769279722|75.6854937082
2024-07-29 14:51:00|LTC|1722264660|75.6873390074|75.7324983763|75.6778654421|75.7089493444
2024-07-29 14:52:00|LTC|1722264720|75.7092735395|75.72983998|75.7082774304|75.7201658048
2024-07-29 14:53:00|LTC|1722264780|75.7187862966|75.786699797|75.7187862966|75.7534347772
2024-07-29 14:54:00|LTC|1722264840|75.7502376834|75.7502376834|75.6779828765|75.6779828765
2024-07-29 14:55:00|LTC|1722264900|75.6779836606|75.6796659456|75.6599799882|75.6618796694
2024-07-29 14:56:00|LTC|1722264960|75.6618799995|75.6642408865|75.6204947523|75.6212731479
2024-07-29 14:57:00|LTC|1722265020|75.6211651856|75.6211651856|75.5833679995|75.6033652406
2024-07-29 14:58:00|LTC|1722265080|75.6033745971|75.6312074593|75.6033745971|75.6248982165
2024-07-29 14:59:00|LTC|1722265140|75.6248984591|75.6252173871|75.611866173|75.6118661796
2024-07-29 15:00:00|LTC|1722265200|75.6118678311|75.6216048066|75.6092242258|75.6203445839
2024-07-29 15:01:00|LTC|1722265260|75.6191979222|75.6191990027|75.5580819058|75.5580877362
2024-07-29 15:02:00|LTC|1722265320|75.5580790052|75.662925875|75.5580790052|75.6629258629
2024-07-29 15:03:00|LTC|1722265380|75.6634677389|75.6676069514|75.6521920127|75.6521920127
2024-07-29 15:04:00|LTC|1722265440|75.652593488|75.6620811302|75.652593488|75.6589049782
2024-07-29 15:05:00|LTC|1722265500|75.6589023063|75.7029414218|75.6589023063|75.7003175905
2024-07-29 15:06:00|LTC|1722265560|75.6956470822|75.7105303961|75.6796082954|75.6796082954
2024-07-29 15:07:00|LTC|1722265620|75.6796081429|75.6796082725|75.6180688794|75.6183660408
2024-07-29 15:08:00|LTC|1722265680|75.6197611443|75.619972538|75.5506151086|75.5596202681
2024-07-29 15:09:00|LTC|1722265740|75.5596282681|75.56064006|75.4771146049|75.489076211
2024-07-29 15:10:00|LTC|1722265800|75.4890718568|75.5005434985|75.4887883636|75.4887883636
2024-07-29 15:11:00|LTC|1722265860|75.4887859067|75.4887859067|75.4238023947|75.4291416336
2024-07-29 15:12:00|LTC|1722265920|75.4296236382|75.4301122727|75.341012374|75.3410143179
2024-07-29 15:13:00|LTC|1722265980|75.3410178392|75.3423291474|75.2868497885|75.2868497885
2024-07-29 15:14:00|LTC|1722266040|75.2868464284|75.2868464284|75.278205758|75.2865202246
2024-07-29 15:15:00|LTC|1722266100|75.2865191134|75.3285354934|75.2865191134|75.3285354934
2024-07-29 15:16:00|LTC|1722266160|75.3292496043|75.3517185243|75.2709711887|75.2736425542
2024-07-29 15:17:00|LTC|1722266220|75.2736879125|75.2736879125|75.1886346081|75.1917225741
2024-07-29 15:18:00|LTC|1722266280|75.191705|75.191705|75.1071198384|75.1392992487
2024-07-29 15:19:00|LTC|1722266340|75.1390834242|75.1390834242|75.0120358474|75.013213473
2024-07-29 15:20:00|LTC|1722266400|75.0132080403|75.0132080403|74.9743408879|74.9744405546
2024-07-29 15:21:00|LTC|1722266460|74.9744174035|75.0652273319|74.9598361078|75.0304060912
2024-07-29 15:22:00|LTC|1722266520|75.0304055725|75.030693916|74.9677940478|74.9776125526
2024-07-29 15:23:00|LTC|1722266580|74.9776584918|74.9857529335|74.9287106564|74.9287106564
2024-07-29 15:24:00|LTC|1722266640|74.9287211865|74.9383619039|74.9129084859|74.9129084859
2024-07-29 15:25:00|LTC|1722266700|74.9129187477|74.9256639094|74.8398985655|74.8537628907
2024-07-29 15:26:00|LTC|1722266760|74.8582475832|74.8686784756|74.8335979393|74.8342579339
2024-07-29 15:27:00|LTC|1722266820|74.835096612|74.880225887|74.8345070066|74.880225887
2024-07-29 15:28:00|LTC|1722266880|74.8784310454|75.1080269548|74.8784310454|75.1067249002
2024-07-29 15:29:00|LTC|1722266940|75.1369242541|75.2651548816|75.1363188144|75.264877997
2024-07-29 15:30:00|LTC|1722267000|75.2648688978|75.2845737716|75.2644215015|75.2697785125
2024-07-29 15:31:00|LTC|1722267060|75.2688652365|75.2695067625|75.1451786789|75.1451791343
2024-07-29 15:32:00|LTC|1722267120|75.1451873998|75.1451873998|75.1007408158|75.1007408158
2024-07-29 15:33:00|LTC|1722267180|75.1029598388|75.1029598388|74.8940718246|74.8946405021
2024-07-29 15:34:00|LTC|1722267240|74.8946633316|74.8946633316|74.7874388918|74.7877132105
2024-07-29 15:35:00|LTC|1722267300|74.7877465901|74.7877465901|74.6136109837|74.624922334
2024-07-29 15:36:00|LTC|1722267360|74.6249315767|74.7265683999|74.6248757723|74.7214398152
2024-07-29 15:37:00|LTC|1722267420|74.7190716725|74.7190716725|74.5904430738|74.5904430738
2024-07-29 15:38:00|LTC|1722267480|74.5904483738|74.6131889332|74.5740342507|74.6127517533
2024-07-29 15:39:00|LTC|1722267540|74.6127519153|74.6536682434|74.612130666|74.6536682434
2024-07-29 15:40:00|LTC|1722267600|74.6536643926|74.7674070372|74.6536643926|74.7674070372
2024-07-29 15:41:00|LTC|1722267660|74.7674075678|74.7874163382|74.7568270069|74.7874163382
2024-07-29 15:42:00|LTC|1722267720|74.787412113|74.7975006026|74.7802117361|74.7867289763
2024-07-29 15:43:00|LTC|1722267780|74.7881437463|74.8099071892|74.7877504766|74.8099071892
2024-07-29 15:44:00|LTC|1722267840|74.8163410193|74.8537445735|74.8163410193|74.8537445735
2024-07-29 15:45:00|LTC|1722267900|74.8537440166|74.8621657361|74.8519398014|74.8621657361
2024-07-29 15:46:00|LTC|1722267960|74.8621854588|74.8622271691|74.7676606299|74.7679725334
2024-07-29 15:47:00|LTC|1722268020|74.7683489942|74.7683489942|74.7176531867|74.7207015979
2024-07-29 15:48:00|LTC|1722268080|74.7233798419|74.7233798419|74.6818785361|74.6895852877
2024-07-29 15:49:00|LTC|1722268140|74.6938669535|74.7214582842|74.6938662915|74.7097817695
2024-07-29 15:50:00|LTC|1722268200|74.7089077514|74.7386562813|74.7052855151|74.7100464298
2024-07-29 15:51:00|LTC|1722268260|74.7100484804|74.7100484804|74.6664632433|74.6748700951
2024-07-29 15:52:00|LTC|1722268320|74.6835515859|74.7414970025|74.6835498663|74.7414970025
2024-07-29 15:53:00|LTC|1722268380|74.7414956973|74.7419871632|74.6862026769|74.6862027936
2024-07-29 15:54:00|LTC|1722268440|74.685773017|74.7071820382|74.6830666991|74.6830666991
2024-07-29 15:55:00|LTC|1722268500|74.6813107985|74.6813107985|74.6639869394|74.6639870064
2024-07-29 15:56:00|LTC|1722268560|74.664166114|74.664166114|74.6368924986|74.6368924986
2024-07-29 15:57:00|LTC|1722268620|74.6368962671|74.6513255167|74.6367324349|74.6513254865
2024-07-29 15:58:00|LTC|1722268680|74.6513548778|74.6513548778|74.6163659786|74.6177925461
2024-07-29 15:59:00|LTC|1722268740|74.617791865|74.6190179989|74.6047448112|74.6047448112
2024-07-29 16:00:00|LTC|1722268800|74.604900744|74.604900744|74.5672858757|74.5672858757
2024-07-29 16:01:00|LTC|1722268860|74.5674937102|74.5675742344|74.5349615574|74.5349620824
2024-07-29 16:02:00|LTC|1722268920|74.5349639469|74.5375279483|74.419587944|74.4258360657
2024-07-29 16:03:00|LTC|1722268980|74.4258366006|74.4373167167|74.4258360657|74.4292666215
2024-07-29 16:04:00|LTC|1722269040|74.429267447|74.55319084|74.4292666215|74.55319084
2024-07-29 16:05:00|LTC|1722269100|74.5532078067|74.5749378933|74.5532078067|74.5534630848
2024-07-29 16:06:00|LTC|1722269160|74.5534836172|74.5540303532|74.5209837278|74.536062147
2024-07-29 16:07:00|LTC|1722269220|74.536062625|74.5647774945|74.528502274|74.564777427
2024-07-29 16:08:00|LTC|1722269280|74.5737052766|74.6036583041|74.5734681728|74.6036583041
2024-07-29 16:09:00|LTC|1722269340|74.606492268|74.6123387354|74.5672845136|74.5679935976
2024-07-29 16:10:00|LTC|1722269400|74.5669425547|74.5925359572|74.5634354807|74.5925199739
2024-07-29 16:11:00|LTC|1722269460|74.5925199249|74.5938590517|74.5715355|74.5938590517
2024-07-29 16:12:00|LTC|1722269520|74.5938591277|74.6069132291|74.5624916348|74.5624916348
2024-07-29 16:13:00|LTC|1722269580|74.5583155612|74.5583155612|74.5265203476|74.5265203476
2024-07-29 16:14:00|LTC|1722269640|74.5209507423|74.5326980885|74.5086655977|74.5326980885
2024-07-29 16:15:00|LTC|1722269700|74.5327004503|74.6116158645|74.5326998212|74.6116158645
2024-07-29 16:16:00|LTC|1722269760|74.6116178649|74.6711155864|74.6105306482|74.6711155864
2024-07-29 16:17:00|LTC|1722269820|74.6747847829|74.6963313822|74.674588667|74.6898693984
2024-07-29 16:18:00|LTC|1722269880|74.6898644141|74.6898690498|74.6549313541|74.6549313541
2024-07-29 16:19:00|LTC|1722269940|74.6549303848|74.6549303848|74.6231906067|74.6334282771
2024-07-29 16:20:00|LTC|1722270000|74.6334323315|74.6406624323|74.6126536337|74.6126536337
2024-07-29 16:21:00|LTC|1722270060|74.6126539967|74.6126539967|74.5532781811|74.5590851912
2024-07-29 16:22:00|LTC|1722270120|74.5590931181|74.5590931181|74.489676362|74.4936377956
2024-07-29 16:23:00|LTC|1722270180|74.4938737331|74.4938737331|74.4350713165|74.4395467835
2024-07-29 16:24:00|LTC|1722270240|74.4395501354|74.4785242208|74.4372166012|74.4777747016
2024-07-29 16:25:00|LTC|1722270300|74.4735060587|74.4735060587|74.3809690686|74.3820256655
2024-07-29 16:26:00|LTC|1722270360|74.3829059212|74.3829059212|74.2471232692|74.3082872072
2024-07-29 16:27:00|LTC|1722270420|74.3082868891|74.3111986442|74.2124651831|74.2124651831
2024-07-29 16:28:00|LTC|1722270480|74.21241758|74.21241758|74.1636732587|74.1636933421
2024-07-29 16:29:00|LTC|1722270540|74.1636870146|74.2365423038|74.1636870146|74.2365284126
2024-07-29 16:30:00|LTC|1722270600|74.2363471271|74.2421507642|74.2093566416|74.2093566416
2024-07-29 16:31:00|LTC|1722270660|74.2093482502|74.2093482502|74.1572815187|74.1747467436
2024-07-29 16:32:00|LTC|1722270720|74.174749124|74.174749124|73.8761338782|73.8761338782
2024-07-29 16:33:00|LTC|1722270780|73.8765635958|73.8765691234|73.7318781405|73.7343643093
2024-07-29 16:34:00|LTC|1722270840|73.7344173436|73.8744866589|73.7294738206|73.8740579923
2024-07-29 16:35:00|LTC|1722270900|73.8772795731|74.0034565117|73.8536953068|74.0033986766
2024-07-29 16:36:00|LTC|1722270960|74.0033923443|74.0386762101|74.0033923443|74.0164333408
2024-07-29 16:37:00|LTC|1722271020|74.0164980521|74.1335094965|74.0143308234|74.132664672
2024-07-29 16:38:00|LTC|1722271080|74.1326615009|74.1326615009|74.0318272683|74.0320146295
2024-07-29 16:39:00|LTC|1722271140|74.0318282683|74.0318282683|74.007855928|74.0154996344
2024-07-29 16:40:00|LTC|1722271200|74.0155009072|74.126352234|74.0154996473|74.126352234
2024-07-29 16:41:00|LTC|1722271260|74.1264367692|74.1636677294|74.1176820165|74.1184705315
2024-07-29 16:42:00|LTC|1722271320|74.1184709296|74.1314320846|74.0912731771|74.1314320614
2024-07-29 16:43:00|LTC|1722271380|74.1314315304|74.18539365|74.1314315304|74.1622316009
2024-07-29 16:44:00|LTC|1722271440|74.1653351747|74.1953773926|74.1644911682|74.1806215011
2024-07-29 16:45:00|LTC|1722271500|74.1806332214|74.1806834073|74.0873854761|74.1040927276
2024-07-29 16:46:00|LTC|1722271560|74.104052312|74.152152143|74.0940205087|74.1521521385
2024-07-29 16:47:00|LTC|1722271620|74.1539207668|74.1802284573|74.1535134283|74.1745811861
2024-07-29 16:48:00|LTC|1722271680|74.1745712203|74.283446383|74.1745712203|74.2824567576
2024-07-29 16:49:00|LTC|1722271740|74.2816352313|74.3077385297|74.2439551282|74.2439551282
2024-07-29 16:50:00|LTC|1722271800|74.2439552919|74.2439552919|74.2047904899|74.2052206423
2024-07-29 16:51:00|LTC|1722271860|74.2055438844|74.2064081839|74.1360774973|74.1471061225
2024-07-29 16:52:00|LTC|1722271920|74.1516685322|74.1693326397|74.1504435044|74.1518686963
2024-07-29 16:53:00|LTC|1722271980|74.151868346|74.2126276123|74.1414623991|74.2126276123
2024-07-29 16:54:00|LTC|1722272040|74.2126253548|74.2628781168|74.2099771643|74.2622651275
2024-07-29 16:55:00|LTC|1722272100|74.2623461931|74.2887511917|74.2588112463|74.2887511917
2024-07-29 16:56:00|LTC|1722272160|74.2887855859|74.3168238216|74.2842471494|74.3168238216
2024-07-29 16:57:00|LTC|1722272220|74.3164803632|74.3217014122|74.307755391|74.3118712995
2024-07-29 16:58:00|LTC|1722272280|74.3118785567|74.3153623539|74.279435764|74.2794357779
2024-07-29 16:59:00|LTC|1722272340|74.279436058|74.279436058|74.2308934432|74.2308934432
2024-07-29 17:00:00|LTC|1722272400|74.2324666908|74.2324666908|74.1766857639|74.1773358437
2024-07-29 17:01:00|LTC|1722272460|74.1773375204|74.1792844095|74.1184668339|74.1603755638
2024-07-29 17:02:00|LTC|1722272520|74.1666341251|74.1666341251|74.101485011|74.101485011
2024-07-29 17:03:00|LTC|1722272580|74.1014864361|74.1014864361|74.0600804522|74.0865088478
2024-07-29 17:04:00|LTC|1722272640|74.0858558598|74.2059743665|74.0858551604|74.199054296
2024-07-29 17:05:00|LTC|1722272700|74.1991503825|74.2430214086|74.1978239181|74.2405838114
2024-07-29 17:06:00|LTC|1722272760|74.2405816087|74.3018972468|74.2405816087|74.3018972468
2024-07-29 17:07:00|LTC|1722272820|74.3018893057|74.3849852465|74.3018893057|74.3849801036
2024-07-29 17:08:00|LTC|1722272880|74.3849806816|74.4292894377|74.3849800586|74.4292894377
2024-07-29 17:09:00|LTC|1722272940|74.429302271|74.4972738216|74.4292229537|74.4972464652
2024-07-29 17:10:00|LTC|1722273000|74.4972454093|74.5510328005|74.4966830906|74.5400981084
2024-07-29 17:11:00|LTC|1722273060|74.5304718403|74.5308606566|74.457979096|74.4643348186
2024-07-29 17:12:00|LTC|1722273120|74.4670914098|74.5096725828|74.4670914098|74.500687567
2024-07-29 17:13:00|LTC|1722273180|74.5006874544|74.5648266617|74.4947297124|74.5648266617
2024-07-29 17:14:00|LTC|1722273240|74.564820767|74.5775717049|74.564820767|74.5736188568
2024-07-29 17:15:00|LTC|1722273300|74.5735231589|74.5807635915|74.5725917037|74.5795115362
2024-07-29 17:16:00|LTC|1722273360|74.5795107434|74.5795107434|74.4843260029|74.4843260029
2024-07-29 17:17:00|LTC|1722273420|74.4843268875|74.4915437035|74.482608089|74.4827645185
2024-07-29 17:18:00|LTC|1722273480|74.4827693166|74.487711503|74.4772446793|74.4792139239
2024-07-29 17:19:00|LTC|1722273540|74.4792163002|74.4797168058|74.4192916879|74.4192916879
2024-07-29 17:20:00|LTC|1722273600|74.4192099135|74.4192099135|74.3695411913|74.3697869974
2024-07-29 17:21:00|LTC|1722273660|74.3697709626|74.3948821378|74.2963575123|74.2973792691
2024-07-29 17:22:00|LTC|1722273720|74.2973827115|74.2973827115|74.2581175032|74.258132268
2024-07-29 17:23:00|LTC|1722273780|74.2581634101|74.2933942661|74.2515805631|74.2893238019
2024-07-29 17:24:00|LTC|1722273840|74.2893238282|74.364600636|74.2893238025|74.364600636
2024-07-29 17:25:00|LTC|1722273900|74.3702782206|74.3922401299|74.3679877777|74.3918069799
2024-07-29 17:26:00|LTC|1722273960|74.3918027502|74.4030156705|74.3622807168|74.3622807168
2024-07-29 17:27:00|LTC|1722274020|74.3622905249|74.4102210894|74.3619573949|74.4102210721
2024-07-29 17:28:00|LTC|1722274080|74.4102184171|74.4102210047|74.3995245306|74.3995245306
2024-07-29 17:29:00|LTC|1722274140|74.3995224457|74.4097254666|74.379626355|74.3796733455
2024-07-29 17:30:00|LTC|1722274200|74.3731809286|74.3740156181|74.3381083791|74.3382744216
2024-07-29 17:31:00|LTC|1722274260|74.3383021018|74.3488002747|74.2891763471|74.2899037793
2024-07-29 17:32:00|LTC|1722274320|74.28990492|74.2928433761|74.0975724093|74.1030154658
2024-07-29 17:33:00|LTC|1722274380|74.1030180083|74.1854107255|74.1026446674|74.1529049529
2024-07-29 17:34:00|LTC|1722274440|74.1529048107|74.1529049268|74.0172916968|74.0172916968
2024-07-29 17:35:00|LTC|1722274500|74.0172698646|74.1354504157|74.0128593103|74.0878230927
2024-07-29 17:36:00|LTC|1722274560|74.0678633142|74.0678633142|73.9498498121|73.9498499364
2024-07-29 17:37:00|LTC|1722274620|73.9493986243|73.9493986243|73.8858280499|73.8861824247
2024-07-29 17:38:00|LTC|1722274680|73.8861888259|73.8861888259|73.8034031942|73.8034031942
2024-07-29 17:39:00|LTC|1722274740|73.8034099254|73.8034099254|73.3734104379|73.3765868524
2024-07-29 17:40:00|LTC|1722274800|73.3801830033|73.3801830033|73.1263954002|73.1267293895
2024-07-29 17:41:00|LTC|1722274860|73.1267455609|73.2095546581|73.0743533394|73.2095546581
2024-07-29 17:42:00|LTC|1722274920|73.2098977775|73.2098977775|73.1920375545|73.2010766894
2024-07-29 17:43:00|LTC|1722274980|73.1993740074|73.2564928889|73.1993740074|73.2442191465
2024-07-29 17:44:00|LTC|1722275040|73.2524796925|73.3079187616|73.2524796925|73.3079187616
2024-07-29 17:45:00|LTC|1722275100|73.307919229|73.3395186228|73.307919229|73.3395105072
2024-07-29 17:46:00|LTC|1722275160|73.3393418401|73.4246383099|73.3393418401|73.4246383099
2024-07-29 17:47:00|LTC|1722275220|73.4246313628|73.5526770867|73.4240264198|73.5526770867
2024-07-29 17:48:00|LTC|1722275280|73.5526688607|73.6934160016|73.5526688607|73.6851874302
2024-07-29 17:49:00|LTC|1722275340|73.6746687053|73.6746687053|73.641638765|73.641638765
2024-07-29 17:50:00|LTC|1722275400|73.6432406031|73.6542464926|73.528449499|73.5289136547
2024-07-29 17:51:00|LTC|1722275460|73.5289195604|73.5848344293|73.5289139131|73.5808592233
2024-07-29 17:52:00|LTC|1722275520|73.5808576573|73.5808576573|73.5409439891|73.5524133834
2024-07-29 17:53:00|LTC|1722275580|73.5552808196|73.6262934153|73.5552808196|73.6248595909
2024-07-29 17:54:00|LTC|1722275640|73.6248580128|73.6248588324|73.5697124769|73.5697124769
2024-07-29 17:55:00|LTC|1722275700|73.5697134412|73.5697134412|73.5095904406|73.5103034847
2024-07-29 17:56:00|LTC|1722275760|73.5103034965|73.5103034965|73.4558097004|73.4558097423
2024-07-29 17:57:00|LTC|1722275820|73.4554771619|73.4554774189|73.3988383012|73.4094051117
2024-07-29 17:58:00|LTC|1722275880|73.4094028447|73.4767694471|73.4094028447|73.4625087701
2024-07-29 17:59:00|LTC|1722275940|73.4629558932|73.49066671|73.4557247485|73.4827607697
2024-07-29 18:00:00|LTC|1722276000|73.4803606022|73.4803606022|73.4579202847|73.4772960626
2024-07-29 18:01:00|LTC|1722276060|73.4778251743|73.4825309216|73.4517956086|73.4517956086
2024-07-29 18:02:00|LTC|1722276120|73.4517976567|73.5610003487|73.436477138|73.5610003487
2024-07-29 18:03:00|LTC|1722276180|73.5609980347|73.5843110429|73.5609980347|73.5754408211
2024-07-29 18:04:00|LTC|1722276240|73.5753717188|73.584697014|73.5452298256|73.5579629996
2024-07-29 18:05:00|LTC|1722276300|73.5579625855|73.6131246463|73.5579625855|73.6115625393
2024-07-29 18:06:00|LTC|1722276360|73.611563529|73.611563529|73.5689979614|73.5715229587
2024-07-29 18:07:00|LTC|1722276420|73.5715232906|73.6194198149|73.5686296086|73.6194197769
2024-07-29 18:08:00|LTC|1722276480|73.6201597518|73.6500123929|73.620029459|73.6500123929
2024-07-29 18:09:00|LTC|1722276540|73.6492497133|73.7028352131|73.6492497133|73.7028352131
2024-07-29 18:10:00|LTC|1722276600|73.7028712108|73.7275560988|73.6962884878|73.7051084359
2024-07-29 18:11:00|LTC|1722276660|73.7051073614|73.7130749619|73.6742250677|73.6742250677
2024-07-29 18:12:00|LTC|1722276720|73.6742255545|73.6825323282|73.6657209186|73.6657209186
2024-07-29 18:13:00|LTC|1722276780|73.6657210457|73.6754475153|73.6604170509|73.6703389635
2024-07-29 18:14:00|LTC|1722276840|73.6703428433|73.7141462027|73.6703428433|73.7141462027
2024-07-29 18:15:00|LTC|1722276900|73.7141454135|73.7456753182|73.7141454135|73.7456753182
2024-07-29 18:16:00|LTC|1722276960|73.7456730834|73.7598771287|73.7428086594|73.7428086594
2024-07-29 18:17:00|LTC|1722277020|73.7428080917|73.7428081743|73.6844825945|73.6844971641
2024-07-29 18:18:00|LTC|1722277080|73.6844984492|73.6844984492|73.6444927978|73.6444927978
2024-07-29 18:19:00|LTC|1722277140|73.6450324351|73.7416997949|73.6423159672|73.7414110904
2024-07-29 18:20:00|LTC|1722277200|73.7414103331|73.7466078116|73.7328410884|73.7462912587
2024-07-29 18:21:00|LTC|1722277260|73.7458398788|73.8260711781|73.7458398788|73.8254591095
2024-07-29 18:22:00|LTC|1722277320|73.8254548996|73.8635518302|73.8252191645|73.8447885199
2024-07-29 18:23:00|LTC|1722277380|73.8447856277|73.8739376524|73.8378213632|73.8703555994
2024-07-29 18:24:00|LTC|1722277440|73.870349178|73.9508495262|73.8672727143|73.9496843469
2024-07-29 18:25:00|LTC|1722277500|73.9496815898|74.0193932433|73.9496815898|74.0190549942
2024-07-29 18:26:00|LTC|1722277560|74.0190536432|74.0233325911|74.0073976701|74.0073976701
2024-07-29 18:27:00|LTC|1722277620|74.0111241742|74.0450985892|74.0111241742|74.0368700658
2024-07-29 18:28:00|LTC|1722277680|74.0368683679|74.0368683679|73.9859097006|73.9991781101
2024-07-29 18:29:00|LTC|1722277740|73.9991781939|73.9991781939|73.9638416337|73.9666876636
2024-07-29 18:30:00|LTC|1722277800|73.9666374825|73.9676631291|73.9499961688|73.9513243264
2024-07-29 18:31:00|LTC|1722277860|73.9513254173|73.972665907|73.9468973442|73.9726576376
2024-07-29 18:32:00|LTC|1722277920|73.9727890725|73.9727890725|73.9372746029|73.9372746029
2024-07-29 18:33:00|LTC|1722277980|73.9343898027|73.9343898027|73.8995413784|73.901503799
2024-07-29 18:34:00|LTC|1722278040|73.9014829675|73.9014829675|73.8027099314|73.8027099314
2024-07-29 18:35:00|LTC|1722278100|73.8025514779|73.8159346954|73.7821592892|73.8135515412
2024-07-29 18:36:00|LTC|1722278160|73.8135499038|73.8135499038|73.791731066|73.8020188752
2024-07-29 18:37:00|LTC|1722278220|73.8096546497|73.8278371895|73.8090000834|73.8249950338
2024-07-29 18:38:00|LTC|1722278280|73.8249934796|73.8718693721|73.8249934796|73.8718693721
2024-07-29 18:39:00|LTC|1722278340|73.8718682904|73.9151486901|73.8718682904|73.9151486384
2024-07-29 18:40:00|LTC|1722278400|73.9156321211|73.9537491095|73.9156321211|73.9537486498
2024-07-29 18:41:00|LTC|1722278460|73.9537478992|73.9567656969|73.9447931413|73.953812869
2024-07-29 18:42:00|LTC|1722278520|73.9538108625|73.9733489109|73.947497862|73.973348758
2024-07-29 18:43:00|LTC|1722278580|73.9733475359|73.996837568|73.9733475359|73.9968375136
2024-07-29 18:44:00|LTC|1722278640|73.9968229312|74.0130242154|73.9968229312|74.0130083823
2024-07-29 18:45:00|LTC|1722278700|74.0130063994|74.0352704134|74.0130063994|74.0352145192
2024-07-29 18:46:00|LTC|1722278760|74.0352065582|74.0353720107|73.9769936717|73.9781099795
2024-07-29 18:47:00|LTC|1722278820|73.9781118007|74.0310177728|73.9781099807|74.0310177728
2024-07-29 18:48:00|LTC|1722278880|74.0318711767|74.0457066495|74.0318698068|74.0456981627
2024-07-29 18:49:00|LTC|1722278940|74.0456968165|74.0456968165|74.0239266272|74.0341073915
2024-07-29 18:50:00|LTC|1722279000|74.0364522614|74.0529144352|74.0364522614|74.052138424
2024-07-29 18:51:00|LTC|1722279060|74.0521524327|74.0521524327|74.0312382028|74.0422622105
2024-07-29 18:52:00|LTC|1722279120|74.042262733|74.0424240763|73.9951174703|73.9951174727
2024-07-29 18:53:00|LTC|1722279180|73.9951188869|74.0301879653|73.9879479929|74.0301879653
2024-07-29 18:54:00|LTC|1722279240|74.0301880807|74.0353048167|74.0301879678|74.0319035909
2024-07-29 18:55:00|LTC|1722279300|74.0319034945|74.0319034945|74.0253231378|74.0291218925
2024-07-29 18:56:00|LTC|1722279360|74.0298381426|74.0340468574|74.0298381426|74.0340468574
2024-07-29 18:57:00|LTC|1722279420|74.034049321|74.0485900328|74.034049321|74.0485899632
2024-07-29 18:58:00|LTC|1722279480|74.0485897446|74.053694423|74.0485897446|74.0499000973
2024-07-29 18:59:00|LTC|1722279540|74.0498991214|74.0527898041|74.0469912495|74.0527898029
2024-07-29 19:00:00|LTC|1722279600|74.0521165585|74.0919079302|74.0518451987|74.0919079118
2024-07-29 19:01:00|LTC|1722279660|74.0919068878|74.0956137642|74.0531373797|74.0565261033
2024-07-29 19:02:00|LTC|1722279720|74.0569841814|74.0645031663|74.0569837511|74.0571010776
2024-07-29 19:03:00|LTC|1722279780|74.057101378|74.057101378|74.0167680323|74.0167680323
2024-07-29 19:04:00|LTC|1722279840|74.0167647808|74.016768778|73.9971795592|74.0064295763
2024-07-29 19:05:00|LTC|1722279900|74.0064301711|74.0425690477|74.0064301711|74.0424679353
2024-07-29 19:06:00|LTC|1722279960|74.042467666|74.060711778|74.042467666|74.0564610052
2024-07-29 19:07:00|LTC|1722280020|74.0564607789|74.0955263891|74.0558406696|74.0955263891
2024-07-29 19:08:00|LTC|1722280080|74.095525912|74.1005749157|74.0732769688|74.0735558263
2024-07-29 19:09:00|LTC|1722280140|74.071407258|74.0945361042|74.0714071841|74.0891314835
2024-07-29 19:10:00|LTC|1722280200|74.0877005275|74.0877006002|74.0751096779|74.0794579006
2024-07-29 19:11:00|LTC|1722280260|74.0794567227|74.1208225635|74.0794567227|74.0950278402
2024-07-29 19:12:00|LTC|1722280320|74.0950273409|74.0950273409|74.0335720116|74.0335720198
2024-07-29 19:13:00|LTC|1722280380|74.033573045|74.0703414553|74.0329485848|74.0703414553
2024-07-29 19:14:00|LTC|1722280440|74.0703431864|74.0998724116|74.0701256277|74.0934075587
2024-07-29 19:15:00|LTC|1722280500|74.0934093881|74.0934104398|74.0796197587|74.0814788632
2024-07-29 19:16:00|LTC|1722280560|74.0814971088|74.083259162|74.072254141|74.07907521
2024-07-29 19:17:00|LTC|1722280620|74.0827642078|74.0989553678|74.0546757856|74.0546757856
2024-07-29 19:18:00|LTC|1722280680|74.0546337545|74.0562220158|74.0294346891|74.0294346891
2024-07-29 19:19:00|LTC|1722280740|74.0293702801|74.0492588534|74.0218077823|74.0492588534
2024-07-29 19:20:00|LTC|1722280800|74.0494547998|74.086489538|74.0494547998|74.086489538
2024-07-29 19:21:00|LTC|1722280860|74.0864879526|74.0934562362|74.049182044|74.0494558523
2024-07-29 19:22:00|LTC|1722280920|74.0480243238|74.0480243238|74.0271390376|74.0280710262
2024-07-29 19:23:00|LTC|1722280980|74.0280741527|74.0280741527|73.9624042786|73.9634104413
2024-07-29 19:24:00|LTC|1722281040|73.964452072|73.964452072|73.8867416816|73.8888309835
2024-07-29 19:25:00|LTC|1722281100|73.8888381884|73.8910628765|73.8261354418|73.8261354418
2024-07-29 19:26:00|LTC|1722281160|73.8261546941|73.8261546941|73.7790822522|73.7790822522
2024-07-29 19:27:00|LTC|1722281220|73.7790711066|73.8214944969|73.7781618305|73.8214874305
2024-07-29 19:28:00|LTC|1722281280|73.821486866|73.8439489781|73.8214378056|73.8439288087
2024-07-29 19:29:00|LTC|1722281340|73.8433897796|73.878947057|73.8433849663|73.8661946164
2024-07-29 19:30:00|LTC|1722281400|73.8661972841|73.867878816|73.8512145298|73.8512145298
2024-07-29 19:31:00|LTC|1722281460|73.8513827669|73.8515597616|73.8225651697|73.8229394446
2024-07-29 19:32:00|LTC|1722281520|73.8229517126|73.8230873652|73.8118873662|73.8118874804
2024-07-29 19:33:00|LTC|1722281580|73.8118916207|73.8349444542|73.8070740433|73.8297730745
2024-07-29 19:34:00|LTC|1722281640|73.8297734752|73.8297734752|73.7818078394|73.7818078394
2024-07-29 19:35:00|LTC|1722281700|73.7817682118|73.8019629981|73.777382521|73.7775425129
2024-07-29 19:36:00|LTC|1722281760|73.777624445|73.7835338618|73.7754237006|73.7754565053
2024-07-29 19:37:00|LTC|1722281820|73.7754564199|73.8257044896|73.7754564199|73.8257044896
2024-07-29 19:38:00|LTC|1722281880|73.8257178332|73.8648359886|73.8257178332|73.8648359886
2024-07-29 19:39:00|LTC|1722281940|73.8648724509|73.8981550625|73.8647538629|73.8963793738
2024-07-29 19:40:00|LTC|1722282000|73.8963747111|73.9792051964|73.8963747111|73.9784252579
2024-07-29 19:41:00|LTC|1722282060|73.9784132266|74.0459901378|73.9784132266|74.04443347
2024-07-29 19:42:00|LTC|1722282120|74.0439152618|74.0441246971|74.0359472476|74.0359472476
2024-07-29 19:43:00|LTC|1722282180|74.0359449295|74.0367522246|74.027471277|74.031880307
2024-07-29 19:44:00|LTC|1722282240|74.0333093205|74.0600777993|74.0333093205|74.0599898907
2024-07-29 19:45:00|LTC|1722282300|74.0653025657|74.0662035724|74.0555805398|74.0562511757
2024-07-29 19:46:00|LTC|1722282360|74.0562509623|74.0945630788|74.0543642889|74.0945622127
2024-07-29 19:47:00|LTC|1722282420|74.0945583064|74.1096504425|74.0945583064|74.1095415815
2024-07-29 19:48:00|LTC|1722282480|74.1095405007|74.1156651518|74.1056616213|74.1056616213
2024-07-29 19:49:00|LTC|1722282540|74.1056503008|74.1058692218|74.0658011925|74.0658011925
2024-07-29 19:50:00|LTC|1722282600|74.06580169|74.0661715442|74.0364158252|74.0364158252
2024-07-29 19:51:00|LTC|1722282660|74.0363750852|74.0505734959|74.0293461138|74.0293461138
2024-07-29 19:52:00|LTC|1722282720|74.0287507067|74.0323635257|74.0152308924|74.0323635257
2024-07-29 19:53:00|LTC|1722282780|74.0324910004|74.0345406347|74.0220374989|74.0227537883
2024-07-29 19:54:00|LTC|1722282840|74.0227541622|74.0422766592|74.0227541622|74.0418665936
2024-07-29 19:55:00|LTC|1722282900|74.041801973|74.041801973|74.0209970422|74.0209970422
2024-07-29 19:56:00|LTC|1722282960|74.0209991845|74.0209991845|74.0005683958|74.0005684098
2024-07-29 19:57:00|LTC|1722283020|74.0005689185|74.0077954613|73.9987376129|74.0077954613
2024-07-29 19:58:00|LTC|1722283080|74.0077975819|74.0625810607|74.0077975449|74.0621218516
2024-07-29 19:59:00|LTC|1722283140|74.061974468|74.0895230743|74.0594463705|74.0895230743
2024-07-29 20:00:00|LTC|1722283200|74.0895955576|74.0917186874|74.0842358154|74.0853722133
2024-07-29 20:01:00|LTC|1722283260|74.0853725519|74.0859711115|74.0586221833|74.0586221833
2024-07-29 20:02:00|LTC|1722283320|74.055038021|74.1024682099|74.0498968785|74.1024681998
2024-07-29 20:03:00|LTC|1722283380|74.1024669043|74.1260734749|74.1024669043|74.1260734579
2024-07-29 20:04:00|LTC|1722283440|74.1273901746|74.1493151625|74.1273842799|74.1493151625
2024-07-29 20:05:00|LTC|1722283500|74.1493148231|74.1493148231|74.1323096045|74.1437476778
2024-07-29 20:06:00|LTC|1722283560|74.1437471458|74.1452799743|74.1309992532|74.1412992927
2024-07-29 20:07:00|LTC|1722283620|74.1422484029|74.153706815|74.142222156|74.153706815
2024-07-29 20:08:00|LTC|1722283680|74.1544237917|74.1554454883|74.0912547599|74.0912547599
2024-07-29 20:09:00|LTC|1722283740|74.0912566482|74.1197934747|74.0837066994|74.1112160108
2024-07-29 20:10:00|LTC|1722283800|74.1112163219|74.1115078476|74.095428257|74.1010661038
2024-07-29 20:11:00|LTC|1722283860|74.1010663211|74.1397363553|74.1010661816|74.1377591513
2024-07-29 20:12:00|LTC|1722283920|74.1377587584|74.1377587584|74.0977113245|74.0977113245
2024-07-29 20:13:00|LTC|1722283980|74.0977124727|74.1271112993|74.0917278257|74.1271112993
2024-07-29 20:14:00|LTC|1722284040|74.1265590163|74.1561511351|74.1265590163|74.1561511351
2024-07-29 20:15:00|LTC|1722284100|74.1561506854|74.1735255448|74.1561506854|74.1586735559
2024-07-29 20:16:00|LTC|1722284160|74.1586726569|74.163883446|74.1532309984|74.1572300946
2024-07-29 20:17:00|LTC|1722284220|74.1572283642|74.1572300786|74.1475654359|74.1478356909
2024-07-29 20:18:00|LTC|1722284280|74.1478360877|74.1478360877|74.106116409|74.1061361645
2024-07-29 20:19:00|LTC|1722284340|74.106140405|74.1117048765|74.0912246603|74.0912246603
2024-07-29 20:20:00|LTC|1722284400|74.0912269284|74.1239166811|74.091117636|74.1236015601
2024-07-29 20:21:00|LTC|1722284460|74.1235837301|74.1235837301|74.0819387872|74.0819387872
2024-07-29 20:22:00|LTC|1722284520|74.0819108674|74.0819108674|74.0496641482|74.0518520184
2024-07-29 20:23:00|LTC|1722284580|74.0584770724|74.0668938697|74.0375130719|74.0482379449
2024-07-29 20:24:00|LTC|1722284640|74.0499319021|74.1128246571|74.0490707754|74.1128246539
2024-07-29 20:25:00|LTC|1722284700|74.1147487634|74.1261107303|74.1147487634|74.1232422156
2024-07-29 20:26:00|LTC|1722284760|74.123241558|74.1673210699|74.1231608862|74.1673210699
2024-07-29 20:27:00|LTC|1722284820|74.167314508|74.1998783451|74.167314508|74.1975392353
2024-07-29 20:28:00|LTC|1722284880|74.1975299778|74.2064578586|74.1890725029|74.2064578586
2024-07-29 20:29:00|LTC|1722284940|74.2064568429|74.2221615696|74.2064568429|74.2213738627
2024-07-29 20:30:00|LTC|1722285000|74.2213717203|74.2213717203|74.2094275119|74.2114607582
2024-07-29 20:31:00|LTC|1722285060|74.2114580916|74.2125988375|74.2078007074|74.2114851512
2024-07-29 20:32:00|LTC|1722285120|74.2137690465|74.2334125611|74.2137690465|74.2297526162
2024-07-29 20:33:00|LTC|1722285180|74.2276171715|74.2276171715|74.1876953071|74.187695742
2024-07-29 20:34:00|LTC|1722285240|74.1876965678|74.1876965678|74.1682748262|74.1682748262
2024-07-29 20:35:00|LTC|1722285300|74.1682731117|74.1682731117|74.1522505755|74.1523626618
2024-07-29 20:36:00|LTC|1722285360|74.1522812035|74.1580599991|74.144107851|74.1580599991
2024-07-29 20:37:00|LTC|1722285420|74.1580610171|74.1730405372|74.1578280583|74.1713070448
2024-07-29 20:38:00|LTC|1722285480|74.1713072756|74.1713072756|74.1254107783|74.1254107783
2024-07-29 20:39:00|LTC|1722285540|74.125414267|74.125414267|74.1070188776|74.1070188776
2024-07-29 20:40:00|LTC|1722285600|74.106960051|74.1084206544|74.1031484795|74.1064595529
2024-07-29 20:41:00|LTC|1722285660|74.1064311171|74.1064311171|74.0971784662|74.0971784662
2024-07-29 20:42:00|LTC|1722285720|74.0969684084|74.1075523251|74.0968482107|74.1075303079
2024-07-29 20:43:00|LTC|1722285780|74.1075197888|74.1183610642|74.107497588|74.1161517812
2024-07-29 20:44:00|LTC|1722285840|74.1161456691|74.1161456691|74.0822975856|74.0830667735
2024-07-29 20:45:00|LTC|1722285900|74.0830584133|74.1104400844|74.082638482|74.1104378428
2024-07-29 20:46:00|LTC|1722285960|74.1104346289|74.1120278994|74.0864226706|74.0864226706
2024-07-29 20:47:00|LTC|1722286020|74.0864227804|74.0864227804|74.0371431424|74.0622856536
2024-07-29 20:48:00|LTC|1722286080|74.0622341703|74.0972545562|74.0622341703|74.0937131339
2024-07-29 20:49:00|LTC|1722286140|74.0937113372|74.1274061361|74.0932296528|74.1273472161
2024-07-29 20:50:00|LTC|1722286200|74.1273442932|74.1707660034|74.127343751|74.1707660034
2024-07-29 20:51:00|LTC|1722286260|74.170756103|74.2185272393|74.170756103|74.2185272393
2024-07-29 20:52:00|LTC|1722286320|74.2183050584|74.2516459736|74.2050655127|74.2501723548
2024-07-29 20:53:00|LTC|1722286380|74.2497255843|74.3306949015|74.248897148|74.3306836128
2024-07-29 20:54:00|LTC|1722286440|74.3309726313|74.3486655735|74.3309717827|74.3484643239
2024-07-29 20:55:00|LTC|1722286500|74.3486652938|74.3486652938|74.3402436531|74.344757031
2024-07-29 20:56:00|LTC|1722286560|74.3447429356|74.3594316869|74.3447429356|74.3594316869
2024-07-29 20:57:00|LTC|1722286620|74.3605874397|74.3778090982|74.3602589467|74.3759759354
2024-07-29 20:58:00|LTC|1722286680|74.3759975231|74.3779558444|74.365794899|74.3664116322
2024-07-29 20:59:00|LTC|1722286740|74.3664139704|74.3912417595|74.3659215545|74.3912417595
2024-07-29 21:00:00|LTC|1722286800|74.3912414835|74.4006497625|74.3873205834|74.3873205834
2024-07-29 21:01:00|LTC|1722286860|74.3873203368|74.3873203368|74.3526555814|74.3526556249
2024-07-29 21:02:00|LTC|1722286920|74.3526559254|74.3526559254|74.327111385|74.327111385
2024-07-29 21:03:00|LTC|1722286980|74.3271172846|74.3273012419|74.3074873557|74.3074873557
2024-07-29 21:04:00|LTC|1722287040|74.3074766391|74.3212015576|74.3045425728|74.3210997198
2024-07-29 21:05:00|LTC|1722287100|74.32109132|74.3299469231|74.3188609698|74.3299469231
2024-07-29 21:06:00|LTC|1722287160|74.3287818792|74.3720403178|74.3287818792|74.3720403178
2024-07-29 21:07:00|LTC|1722287220|74.3720413717|74.3730521047|74.3165379991|74.3165381588
2024-07-29 21:08:00|LTC|1722287280|74.3165386508|74.3165386508|74.2790020667|74.2790020667
2024-07-29 21:09:00|LTC|1722287340|74.2790349947|74.2931850117|74.2700488462|74.2700488462
2024-07-29 21:10:00|LTC|1722287400|74.2700487938|74.2700487938|74.1843897393|74.1843897393
2024-07-29 21:11:00|LTC|1722287460|74.1804779316|74.1884205832|74.177998114|74.1785715997
2024-07-29 21:12:00|LTC|1722287520|74.1785662201|74.1785662201|74.1288242386|74.1297768839
2024-07-29 21:13:00|LTC|1722287580|74.129780691|74.129780691|74.0945640017|74.0945640017
2024-07-29 21:14:00|LTC|1722287640|74.0945643266|74.0953937051|74.0877694131|74.0877694131
2024-07-29 21:15:00|LTC|1722287700|74.0877716018|74.0877716018|74.0025781579|74.0025781579
2024-07-29 21:16:00|LTC|1722287760|74.0027710345|74.0413473956|73.9972178825|74.0160915035
2024-07-29 21:17:00|LTC|1722287820|74.0160908504|74.0160908504|73.9483588411|73.9483588411
2024-07-29 21:18:00|LTC|1722287880|73.9483595052|74.003651158|73.9427793326|74.003651158
2024-07-29 21:19:00|LTC|1722287940|74.0036549271|74.0109013392|73.987874654|73.987874654
2024-07-29 21:20:00|LTC|1722288000|73.9878667628|74.0073857023|73.9878667628|74.0073672577
2024-07-29 21:21:00|LTC|1722288060|74.0073519673|74.0073519673|73.9465396336|73.9465396559
2024-07-29 21:22:00|LTC|1722288120|73.9465388299|73.9465396559|73.9178932473|73.9183696003
2024-07-29 21:23:00|LTC|1722288180|73.9183441644|73.9210205756|73.8390053479|73.8406382353
2024-07-29 21:24:00|LTC|1722288240|73.8414928527|73.8414928527|73.7821635689|73.7822109267
2024-07-29 21:25:00|LTC|1722288300|73.7822110487|73.7822110487|73.7602559055|73.7693119401
2024-07-29 21:26:00|LTC|1722288360|73.7701066194|73.7930585729|73.7693314139|73.7895581763
2024-07-29 21:27:00|LTC|1722288420|73.7895602501|73.7895602501|73.7654316575|73.7658095116
2024-07-29 21:28:00|LTC|1722288480|73.7658097936|73.7755103886|73.7658095115|73.7755103775
2024-07-29 21:29:00|LTC|1722288540|73.775068973|73.775068973|73.7513794986|73.7513794986
2024-07-29 21:30:00|LTC|1722288600|73.7513695632|73.7513695632|73.7121683454|73.7127696566
2024-07-29 21:31:00|LTC|1722288660|73.7127707792|73.7127707792|73.6926880317|73.6962043408
2024-07-29 21:32:00|LTC|1722288720|73.6962075031|73.7177467412|73.6946103021|73.7177467412
2024-07-29 21:33:00|LTC|1722288780|73.719098524|73.7467472521|73.7190979834|73.7467472521
2024-07-29 21:34:00|LTC|1722288840|73.7467474166|73.7836502059|73.7467474166|73.7836502059
2024-07-29 21:35:00|LTC|1722288900|73.7836702676|73.8091996794|73.7836702676|73.8091996794
2024-07-29 21:36:00|LTC|1722288960|73.809310819|73.8352949215|73.804289266|73.8352949215
2024-07-29 21:37:00|LTC|1722289020|73.8353119917|73.8652610012|73.8353119917|73.8651503451
2024-07-29 21:38:00|LTC|1722289080|73.8653638638|73.8894070066|73.8653638638|73.8806419046
2024-07-29 21:39:00|LTC|1722289140|73.8791192939|73.8862978112|73.8782619726|73.8833078936
2024-07-29 21:40:00|LTC|1722289200|73.8833009047|73.9391815265|73.8833009047|73.9391815029
2024-07-29 21:41:00|LTC|1722289260|73.9415517879|73.9577768388|73.939906494|73.9569670707
2024-07-29 21:42:00|LTC|1722289320|73.9569664211|74.0306495103|73.9568164094|74.0263813382
2024-07-29 21:43:00|LTC|1722289380|74.0263804782|74.0263811651|73.9861644201|73.9906646297
2024-07-29 21:44:00|LTC|1722289440|73.9906590093|74.018988802|73.9906590093|74.018988802
2024-07-29 21:45:00|LTC|1722289500|74.018991579|74.0220520091|74.014640051|74.0169249202
2024-07-29 21:46:00|LTC|1722289560|74.0169247618|74.0180155119|74.0153256176|74.0156332341
2024-07-29 21:47:00|LTC|1722289620|74.0169171719|74.0169173281|74.0116367849|74.0117269506
2024-07-29 21:48:00|LTC|1722289680|74.0117269393|74.0117269393|73.9895133945|73.9971171478
2024-07-29 21:49:00|LTC|1722289740|73.9971176047|73.9999697914|73.9924757073|73.9924757092
2024-07-29 21:50:00|LTC|1722289800|73.992476225|73.9991050542|73.9878931339|73.9978641525
2024-07-29 21:51:00|LTC|1722289860|73.9975215081|73.9975215081|73.9922893616|73.9922893616
2024-07-29 21:52:00|LTC|1722289920|73.9922785464|73.9922785464|73.9754116108|73.9754116108
2024-07-29 21:53:00|LTC|1722289980|73.9754007511|73.9754007511|73.933727801|73.933727801
2024-07-29 21:54:00|LTC|1722290040|73.9336912843|73.9336912843|73.9045518597|73.9045518597
2024-07-29 21:55:00|LTC|1722290100|73.9045213995|73.9045213995|73.8900611684|73.8915368395
2024-07-29 21:56:00|LTC|1722290160|73.8916101358|73.9393043306|73.8916101358|73.9393043306
2024-07-29 21:57:00|LTC|1722290220|73.93930826|73.9895675356|73.93930826|73.9891197748
2024-07-29 21:58:00|LTC|1722290280|73.9891171441|74.0517005174|73.9806873358|74.0445048803
2024-07-29 21:59:00|LTC|1722290340|74.0445042188|74.0445048803|74.0167374706|74.026322862
2024-07-29 22:00:00|LTC|1722290400|74.0313468219|74.0929698687|74.0313468219|74.0874975509
2024-07-29 22:01:00|LTC|1722290460|74.0874920069|74.0874989275|74.0482622088|74.0510633587
2024-07-29 22:02:00|LTC|1722290520|74.0510632125|74.0556549975|73.9979695135|73.9979695135
2024-07-29 22:03:00|LTC|1722290580|73.9979479864|73.9985491531|73.9753599585|73.9985399977
2024-07-29 22:04:00|LTC|1722290640|73.9998306923|74.0043954621|73.9704915247|73.9704915247
2024-07-29 22:05:00|LTC|1722290700|73.9704931675|73.9726705222|73.9532822081|73.9532974064
2024-07-29 22:06:00|LTC|1722290760|73.9535454095|73.9535454095|73.9306222286|73.9329921806
2024-07-29 22:07:00|LTC|1722290820|73.9329975396|73.9329975396|73.9119492663|73.9119492663
2024-07-29 22:08:00|LTC|1722290880|73.9119532501|73.9119532501|73.8747986741|73.8753600825
2024-07-29 22:09:00|LTC|1722290940|73.8753626533|73.8938035544|73.8482101794|73.8922343933
2024-07-29 22:10:00|LTC|1722291000|73.892233734|73.9580290774|73.892233734|73.9580290774
2024-07-29 22:11:00|LTC|1722291060|73.9601329316|73.9999498731|73.9601329316|73.990212492
2024-07-29 22:12:00|LTC|1722291120|73.9902094201|74.0470854807|73.9902094201|74.046882688
2024-07-29 22:13:00|LTC|1722291180|74.0469068985|74.0732135412|74.0465453964|74.0732134763
2024-07-29 22:14:00|LTC|1722291240|74.0732107289|74.0741270276|74.0322527731|74.0408867621
2024-07-29 22:15:00|LTC|1722291300|74.0408999346|74.043518825|74.0191232236|74.0237805
2024-07-29 22:16:00|LTC|1722291360|74.0270305055|74.0274516777|74.0160748952|74.0179450339
2024-07-29 22:17:00|LTC|1722291420|74.0171457554|74.0171457554|73.9987124983|74.0040191408
2024-07-29 22:18:00|LTC|1722291480|74.004019272|74.0618385459|74.004019137|74.0618385459
2024-07-29 22:19:00|LTC|1722291540|74.0626678804|74.07377866|74.0531492786|74.07377866
2024-07-29 22:20:00|LTC|1722291600|74.0737770711|74.0766493553|74.0602775784|74.0602775784
2024-07-29 22:21:00|LTC|1722291660|74.060276506|74.0689031559|74.048761329|74.0689031163
2024-07-29 22:22:00|LTC|1722291720|74.0689046432|74.0826647483|74.0689046432|74.0806393672
2024-07-29 22:23:00|LTC|1722291780|74.0806389061|74.0986225238|74.0776343196|74.098622512
2024-07-29 22:24:00|LTC|1722291840|74.0986217075|74.1159882409|74.0986217075|74.1159882409
2024-07-29 22:25:00|LTC|1722291900|74.1160085673|74.1192215942|74.1151433531|74.1192215942
2024-07-29 22:26:00|LTC|1722291960|74.1192351161|74.1193290055|74.0945164857|74.0945164857
2024-07-29 22:27:00|LTC|1722292020|74.0916130263|74.1231316602|74.089042955|74.1083844881
2024-07-29 22:28:00|LTC|1722292080|74.1083793863|74.1083793863|74.0536844788|74.0537729604
2024-07-29 22:29:00|LTC|1722292140|74.0531639236|74.0531639236|74.0396869863|74.0493271716
2024-07-29 22:30:00|LTC|1722292200|74.0515129391|74.0638684444|74.0394057883|74.0402501267
2024-07-29 22:31:00|LTC|1722292260|74.04023271|74.0673194775|74.038643519|74.0673052466
2024-07-29 22:32:00|LTC|1722292320|74.0672909757|74.0983471767|74.0672909757|74.0927020616
2024-07-29 22:33:00|LTC|1722292380|74.091904002|74.0922515284|74.0782281672|74.0782657418
2024-07-29 22:34:00|LTC|1722292440|74.0782594151|74.0782594151|74.0402302602|74.0402302602
2024-07-29 22:35:00|LTC|1722292500|74.0394227222|74.080976359|74.0387368369|74.0809749
2024-07-29 22:36:00|LTC|1722292560|74.0809723981|74.0834591104|74.0586441473|74.058644203
2024-07-29 22:37:00|LTC|1722292620|74.0579670681|74.0582821532|74.0497174829|74.0519469965
2024-07-29 22:38:00|LTC|1722292680|74.0519471327|74.0649285777|74.0519471327|74.0647818529
2024-07-29 22:39:00|LTC|1722292740|74.0647799507|74.0647818529|74.0477166519|74.0477166519
2024-07-29 22:40:00|LTC|1722292800|74.0477178783|74.0477178783|74.0348755573|74.0398598215
2024-07-29 22:41:00|LTC|1722292860|74.0398601231|74.0401184896|74.0296567522|74.0331710895
2024-07-29 22:42:00|LTC|1722292920|74.0331725186|74.0539436016|74.0331711082|74.0522002114
2024-07-29 22:43:00|LTC|1722292980|74.051474785|74.056404922|74.0446001264|74.056404922
2024-07-29 22:44:00|LTC|1722293040|74.0564105936|74.0574146923|74.0457786376|74.0461095807
2024-07-29 22:45:00|LTC|1722293100|74.0446608846|74.0447675936|74.0371609683|74.0390751724
2024-07-29 22:46:00|LTC|1722293160|74.0390751558|74.0457701568|74.0390751558|74.0450536357
2024-07-29 22:47:00|LTC|1722293220|74.0456085687|74.0478153102|74.0016169382|74.0016169382
2024-07-29 22:48:00|LTC|1722293280|74.0014962721|74.0014962721|73.9839745751|73.9849922818
2024-07-29 22:49:00|LTC|1722293340|73.9849450411|73.9869998225|73.957774472|73.957774472
2024-07-29 22:50:00|LTC|1722293400|73.9576975739|73.9576975739|73.9153628995|73.9185728121
2024-07-29 22:51:00|LTC|1722293460|73.9185510646|73.968383392|73.9179399357|73.968383392
2024-07-29 22:52:00|LTC|1722293520|73.9669811103|73.9669811103|73.9380704244|73.9405808252
2024-07-29 22:53:00|LTC|1722293580|73.9405812237|73.940944615|73.8974449044|73.8974449044
2024-07-29 22:54:00|LTC|1722293640|73.8974725988|73.8975310942|73.8895305803|73.8937880404
2024-07-29 22:55:00|LTC|1722293700|73.8937890387|73.8952878205|73.8598630841|73.8598630841
2024-07-29 22:56:00|LTC|1722293760|73.859869308|73.8639554937|73.8578163337|73.8601551295
2024-07-29 22:57:00|LTC|1722293820|73.8587066952|73.897013362|73.8582291603|73.8970133602
2024-07-29 22:58:00|LTC|1722293880|73.8970132351|73.908005255|73.8970132351|73.9079998403
2024-07-29 22:59:00|LTC|1722293940|73.9079987399|73.9079987399|73.878851399|73.878851399
2024-07-29 23:00:00|LTC|1722294000|73.878851798|73.8790301262|73.8726762556|73.8775624455
2024-07-29 23:01:00|LTC|1722294060|73.8775636127|73.8911672242|73.8712604296|73.8911668171
2024-07-29 23:02:00|LTC|1722294120|73.8911662327|73.9523980396|73.8911662327|73.9522325275
2024-07-29 23:03:00|LTC|1722294180|73.9522675992|73.9523198899|73.9061550435|73.9062149385
2024-07-29 23:04:00|LTC|1722294240|73.9019167127|73.9021914919|73.8885021713|73.888529472
2024-07-29 23:05:00|LTC|1722294300|73.8885388833|73.8885475924|73.8635987809|73.8638282573
2024-07-29 23:06:00|LTC|1722294360|73.8668838468|73.8866712714|73.866851397|73.8866712714
2024-07-29 23:07:00|LTC|1722294420|73.8866719882|73.94085666|73.8866719882|73.94085666
2024-07-29 23:08:00|LTC|1722294480|73.9408514371|73.9570470216|73.9408514371|73.9428201398
2024-07-29 23:09:00|LTC|1722294540|73.9428188491|73.9433305279|73.8617020531|73.8617036172
2024-07-29 23:10:00|LTC|1722294600|73.8600317381|73.8649585672|73.8550181809|73.8649585672
2024-07-29 23:11:00|LTC|1722294660|73.8649618039|73.8912679307|73.8643328276|73.8912679307
2024-07-29 23:12:00|LTC|1722294720|73.8912788789|73.9555216277|73.8912788789|73.9555216277
2024-07-29 23:13:00|LTC|1722294780|73.9555652097|73.9651416382|73.9555652097|73.9631441597
2024-07-29 23:14:00|LTC|1722294840|73.9631513463|73.963915855|73.9424415531|73.9428806179
2024-07-29 23:15:00|LTC|1722294900|73.9428848432|73.9428848432|73.8670920273|73.8736407939
2024-07-29 23:16:00|LTC|1722294960|73.8736498452|73.8736498452|73.8308696002|73.8358719753
2024-07-29 23:17:00|LTC|1722295020|73.8358729153|73.8517886594|73.8080351955|73.8080352005
2024-07-29 23:18:00|LTC|1722295080|73.8009867863|73.8009967424|73.7782751963|73.7820383989
2024-07-29 23:19:00|LTC|1722295140|73.7820450824|73.7897931934|73.6932658108|73.6932658108
2024-07-29 23:20:00|LTC|1722295200|73.6932687314|73.7146563826|73.6507132649|73.714646994
2024-07-29 23:21:00|LTC|1722295260|73.7146374507|73.8234364446|73.7146374507|73.8234364446
2024-07-29 23:22:00|LTC|1722295320|73.8255591447|73.8421890836|73.8255591447|73.8366141235
2024-07-29 23:23:00|LTC|1722295380|73.833472172|73.833472172|73.7616967897|73.7619823293
2024-07-29 23:24:00|LTC|1722295440|73.7619852173|73.8634511056|73.7619852173|73.8620261409
2024-07-29 23:25:00|LTC|1722295500|73.8620323877|73.8847630662|73.8620323877|73.8847630662
2024-07-29 23:26:00|LTC|1722295560|73.8847813415|73.9342705666|73.8847813415|73.9339628127
2024-07-29 23:27:00|LTC|1722295620|73.9334852394|74.0005012935|73.9334852394|73.9899262023
2024-07-29 23:28:00|LTC|1722295680|73.9848827294|73.9848827294|73.9445043165|73.9598676562
2024-07-29 23:29:00|LTC|1722295740|73.9598695094|73.9894953796|73.9598695094|73.9894953796
2024-07-29 23:30:00|LTC|1722295800|73.9894941321|74.0176850782|73.9894941321|74.0172848883
2024-07-29 23:31:00|LTC|1722295860|74.0172845781|74.0411526236|74.0172845781|74.0411525617
2024-07-29 23:32:00|LTC|1722295920|74.0411505432|74.0891942212|74.0411505432|74.0808053498
2024-07-29 23:33:00|LTC|1722295980|74.080821528|74.0886553545|74.0711534551|74.0865475752
2024-07-29 23:34:00|LTC|1722296040|74.0872438295|74.1166637055|74.0851501039|74.1166637055
2024-07-29 23:35:00|LTC|1722296100|74.1167882907|74.1428864371|74.1167882907|74.1428864371
2024-07-29 23:36:00|LTC|1722296160|74.142325578|74.1437109056|74.1164263023|74.1174835581
2024-07-29 23:37:00|LTC|1722296220|74.1174850217|74.1219515529|74.0745032594|74.0745032594
2024-07-29 23:38:00|LTC|1722296280|74.0745032172|74.1102359339|74.0745032172|74.1006401607
2024-07-29 23:39:00|LTC|1722296340|74.0977347|74.0977347|74.0431745478|74.0627258745
2024-07-29 23:40:00|LTC|1722296400|74.063471628|74.063471628|74.0339802193|74.034999744
2024-07-29 23:41:00|LTC|1722296460|74.0347413214|74.0347413214|74.0138028624|74.0138028624
2024-07-29 23:42:00|LTC|1722296520|74.013801378|74.019644516|74.0070489893|74.0161947992
2024-07-29 23:43:00|LTC|1722296580|74.0161981851|74.0168789731|73.9101225151|73.9101225493
2024-07-29 23:44:00|LTC|1722296640|73.9101070161|73.9101070161|73.8317881076|73.835445977
2024-07-29 23:45:00|LTC|1722296700|73.8354411032|73.8471683541|73.781662739|73.781662739
2024-07-29 23:46:00|LTC|1722296760|73.781674016|73.7860109181|73.773630666|73.7860109181
2024-07-29 23:47:00|LTC|1722296820|73.7867395785|73.7867395785|73.7600839065|73.7600848869
2024-07-29 23:48:00|LTC|1722296880|73.760085893|73.760085893|73.7351534427|73.7476374293
2024-07-29 23:49:00|LTC|1722296940|73.7476375159|73.7517983897|73.7149635918|73.7149635918
2024-07-29 23:50:00|LTC|1722297000|73.7149515197|73.7387633205|73.7137464255|73.7365608826
2024-07-29 23:51:00|LTC|1722297060|73.736552377|73.7832335359|73.7302080434|73.7832335359
2024-07-29 23:52:00|LTC|1722297120|73.7832366022|73.8007674697|73.7832366022|73.7990935507
2024-07-29 23:53:00|LTC|1722297180|73.7971213824|73.7979110119|73.7390991154|73.7390991154
2024-07-29 23:54:00|LTC|1722297240|73.7374989885|73.7374989885|73.7114572514|73.7114572514
2024-07-29 23:55:00|LTC|1722297300|73.7097142547|73.7098100647|73.6964719622|73.6964729762
2024-07-29 23:56:00|LTC|1722297360|73.6964778821|73.7255193687|73.690605378|73.7255193687
2024-07-29 23:57:00|LTC|1722297420|73.7255194313|73.7604033586|73.7255194313|73.7576152769
2024-07-29 23:58:00|LTC|1722297480|73.7576314267|73.7576314267|73.7367113936|73.7412621551
2024-07-29 23:59:00|LTC|1722297540|73.7412587439|73.7412621492|73.7265149477|73.7271708683
2024-07-30 00:00:00|LTC|1722297600|73.7271781088|73.7314840382|73.7139165282|73.7139165282
2024-07-30 00:01:00|LTC|1722297660|73.713920465|73.7139216935|73.6674910718|73.6757569873
2024-07-30 00:02:00|LTC|1722297720|73.6764052105|73.6769910887|73.6489569994|73.6499440201
2024-07-30 00:03:00|LTC|1722297780|73.6499451947|73.6521889556|73.6405065097|73.651098297
2024-07-30 00:04:00|LTC|1722297840|73.6510972551|73.6909908194|73.6510969222|73.6673984858
2024-07-30 00:05:00|LTC|1722297900|73.6675327166|73.7041696358|73.6412016119|73.7041696358
2024-07-30 00:06:00|LTC|1722297960|73.7041748303|73.7041849723|73.68329318|73.6957677747
2024-07-30 00:07:00|LTC|1722298020|73.6977217127|73.7372915632|73.6977217127|73.7358291299
2024-07-30 00:08:00|LTC|1722298080|73.7358223378|73.746605032|73.7242692594|73.7461081232
2024-07-30 00:09:00|LTC|1722298140|73.7464925834|73.7732659864|73.7464925834|73.7732659864
2024-07-30 00:10:00|LTC|1722298200|73.7732904794|73.825089839|73.7732904794|73.8241711317
2024-07-30 00:11:00|LTC|1722298260|73.8231279097|73.8887557283|73.82140927|73.8876626614
2024-07-30 00:12:00|LTC|1722298320|73.8876531104|73.9590939835|73.8869581511|73.9574670728
2024-07-30 00:13:00|LTC|1722298380|73.957464034|73.9867548999|73.9520648835|73.9520648835
2024-07-30 00:14:00|LTC|1722298440|73.9472941901|73.9472941901|73.8713174619|73.8713174619
2024-07-30 00:15:00|LTC|1722298500|73.8723184989|73.8800333978|73.8659709702|73.8659710783
2024-07-30 00:16:00|LTC|1722298560|73.8647540952|73.8994073294|73.8566157214|73.8846544516
2024-07-30 00:17:00|LTC|1722298620|73.8810005116|73.9294372701|73.8719592773|73.9294372701
2024-07-30 00:18:00|LTC|1722298680|73.9294491484|73.945552056|73.9079363823|73.9079363823
2024-07-30 00:19:00|LTC|1722298740|73.9079363963|73.9566796297|73.90782384|73.9256414047
2024-07-30 00:20:00|LTC|1722298800|73.9177336349|73.9177341477|73.8696242328|73.8724707603
2024-07-30 00:21:00|LTC|1722298860|73.8724795289|73.8724795289|73.7645467432|73.7709892713
2024-07-30 00:22:00|LTC|1722298920|73.7723549409|73.7723549409|73.3963557573|73.39658418
2024-07-30 00:23:00|LTC|1722298980|73.3965913654|73.3965913654|73.2768581858|73.2768581858
2024-07-30 00:24:00|LTC|1722299040|73.2768577033|73.4741174464|73.2744454749|73.4741174464
2024-07-30 00:25:00|LTC|1722299100|73.474364352|73.5859445608|73.4740392443|73.5859445608
2024-07-30 00:26:00|LTC|1722299160|73.5926869654|73.6416211998|73.5926869654|73.6052662229
2024-07-30 00:27:00|LTC|1722299220|73.6053188733|73.6387710941|73.599344674|73.6380284545
2024-07-30 00:28:00|LTC|1722299280|73.6377896065|73.6746761509|73.6375532983|73.6745719423
2024-07-30 00:29:00|LTC|1722299340|73.6745675843|73.7035378057|73.6741319527|73.7021849465
2024-07-30 00:30:00|LTC|1722299400|73.7021809311|73.8201137464|73.700373503|73.8200162485
2024-07-30 00:31:00|LTC|1722299460|73.8200094178|73.8544392906|73.8200094178|73.8314060231
2024-07-30 00:32:00|LTC|1722299520|73.8314028034|73.8759563598|73.8189440233|73.8714948098
2024-07-30 00:33:00|LTC|1722299580|73.8765870203|73.9382918508|73.8762695579|73.9378283783
2024-07-30 00:34:00|LTC|1722299640|73.9378272219|73.95887791|73.9378272219|73.95887791
2024-07-30 00:35:00|LTC|1722299700|73.9681257577|74.032028706|73.9681257577|74.0320285634
2024-07-30 00:36:00|LTC|1722299760|74.0320228446|74.0705202982|74.0320228446|74.0705202982
2024-07-30 00:37:00|LTC|1722299820|74.0705198679|74.0715902301|74.0427685888|74.0429854467
2024-07-30 00:38:00|LTC|1722299880|74.0396490832|74.0411059636|74.0099924887|74.0411059636
2024-07-30 00:39:00|LTC|1722299940|74.0411057611|74.0463612841|74.0387331917|74.0463612841
2024-07-30 00:40:00|LTC|1722300000|74.0463606426|74.0932575361|74.0418836012|74.0932575361
2024-07-30 00:41:00|LTC|1722300060|74.0932557778|74.1009570453|74.0736118715|74.1009570453
2024-07-30 00:42:00|LTC|1722300120|74.1009552446|74.1343421404|74.1009552446|74.1343421404
2024-07-30 00:43:00|LTC|1722300180|74.1343415835|74.1731309641|74.129688206|74.1720058046
2024-07-30 00:44:00|LTC|1722300240|74.1720054018|74.2605554062|74.1720054018|74.2605554062
2024-07-30 00:45:00|LTC|1722300300|74.260939287|74.3227582433|74.260939287|74.3193139551
2024-07-30 00:46:00|LTC|1722300360|74.3153838648|74.3189065775|74.2445386624|74.2538792853
2024-07-30 00:47:00|LTC|1722300420|74.2538422639|74.3117077902|74.2538422639|74.2912387389
2024-07-30 00:48:00|LTC|1722300480|74.2860536443|74.2860536443|74.2453629957|74.2537257596
2024-07-30 00:49:00|LTC|1722300540|74.2537258171|74.2537258414|74.2347860509|74.2403338971
2024-07-30 00:50:00|LTC|1722300600|74.2403369929|74.2403531996|74.1729128834|74.1729128834
2024-07-30 00:51:00|LTC|1722300660|74.172856928|74.1816472656|74.1700163873|74.1752877878
2024-07-30 00:52:00|LTC|1722300720|74.1752416922|74.2413867241|74.1640049519|74.2413866627
2024-07-30 00:53:00|LTC|1722300780|74.2413858453|74.264030252|74.2413858453|74.264029782
2024-07-30 00:54:00|LTC|1722300840|74.2641745781|74.3022710653|74.2639052051|74.3022710406
2024-07-30 00:55:00|LTC|1722300900|74.3023705413|74.3083236824|74.2553008086|74.2553008086
2024-07-30 00:56:00|LTC|1722300960|74.2513710817|74.2883840322|74.2418388838|74.2878933979
2024-07-30 00:57:00|LTC|1722301020|74.2966313156|74.3066810127|74.2954952541|74.2968948188
2024-07-30 00:58:00|LTC|1722301080|74.2969339298|74.3151557908|74.2946770455|74.3151557908
2024-07-30 00:59:00|LTC|1722301140|74.3166167534|74.3208519771|74.2999569141|74.3006366513
2024-07-30 01:00:00|LTC|1722301200|74.3006564825|74.3060485153|74.29845261|74.3060485153
2024-07-30 01:01:00|LTC|1722301260|74.3060482005|74.306048401|74.2478772414|74.2478772752
2024-07-30 01:02:00|LTC|1722301320|74.2478781729|74.2642833094|74.2368276632|74.2642833094
2024-07-30 01:03:00|LTC|1722301380|74.2679380947|74.3157097618|74.2679380947|74.3157097618
2024-07-30 01:04:00|LTC|1722301440|74.316109803|74.3204221362|74.2992810319|74.3023654986
2024-07-30 01:05:00|LTC|1722301500|74.3023290496|74.3215574157|74.3018173668|74.3167746847
2024-07-30 01:06:00|LTC|1722301560|74.3167699458|74.3167699458|74.2827073734|74.2827073734
2024-07-30 01:07:00|LTC|1722301620|74.2824897406|74.2832310253|74.2773821818|74.2781771544
2024-07-30 01:08:00|LTC|1722301680|74.278177227|74.278177227|74.2382102178|74.2382102178
2024-07-30 01:09:00|LTC|1722301740|74.2372958003|74.2372958003|74.2224079224|74.2224079224
2024-07-30 01:10:00|LTC|1722301800|74.2224767759|74.225795481|74.2155095119|74.2235616999
2024-07-30 01:11:00|LTC|1722301860|74.2235623583|74.2291454735|74.1970492188|74.1972150198
2024-07-30 01:12:00|LTC|1722301920|74.1973241394|74.1973241394|74.180100623|74.1911201137
2024-07-30 01:13:00|LTC|1722301980|74.1911213124|74.2420861747|74.1911202938|74.2420861747
2024-07-30 01:14:00|LTC|1722302040|74.2420849728|74.2885142963|74.2420849728|74.2814511802
2024-07-30 01:15:00|LTC|1722302100|74.2814697454|74.3001126872|74.2794097112|74.2991704816
2024-07-30 01:16:00|LTC|1722302160|74.2991665727|74.3036656658|74.2914988402|74.2999224746
2024-07-30 01:17:00|LTC|1722302220|74.2999096984|74.3011521519|74.2716236484|74.2785137128
2024-07-30 01:18:00|LTC|1722302280|74.2785136634|74.2947000437|74.2759074812|74.2943759173
2024-07-30 01:19:00|LTC|1722302340|74.2949196445|74.3181063639|74.2949196445|74.3176841653
2024-07-30 01:20:00|LTC|1722302400|74.3205207811|74.3409424198|74.3205207811|74.3300995046
2024-07-30 01:21:00|LTC|1722302460|74.3279067403|74.3279067403|74.3083962053|74.3083962204
2024-07-30 01:22:00|LTC|1722302520|74.3083983633|74.3102502019|74.3039891336|74.3072029334
2024-07-30 01:23:00|LTC|1722302580|74.3072034528|74.3202482125|74.3069476699|74.3202482071
2024-07-30 01:24:00|LTC|1722302640|74.3202470999|74.3548748264|74.3187250133|74.3548748264
2024-07-30 01:25:00|LTC|1722302700|74.3548717975|74.4288277444|74.3548717975|74.4261876807
2024-07-30 01:26:00|LTC|1722302760|74.425719786|74.4876906332|74.425719786|74.4876906332
2024-07-30 01:27:00|LTC|1722302820|74.4876984718|74.4966376869|74.471880349|74.4966376869
2024-07-30 01:28:00|LTC|1722302880|74.4998580481|74.5012460325|74.4492372301|74.4492372301
2024-07-30 01:29:00|LTC|1722302940|74.4492367303|74.4492372062|74.3980514461|74.3980859535
2024-07-30 01:30:00|LTC|1722303000|74.3980357646|74.3980357646|74.3578782284|74.3578808355
2024-07-30 01:31:00|LTC|1722303060|74.3591348541|74.3637691467|74.3313722529|74.3445946303
2024-07-30 01:32:00|LTC|1722303120|74.3446000005|74.3826288692|74.3400849778|74.3825763042
2024-07-30 01:33:00|LTC|1722303180|74.3825768112|74.4122607123|74.3825768112|74.4112961807
2024-07-30 01:34:00|LTC|1722303240|74.408373045|74.4083739931|74.3887236668|74.4048692326
2024-07-30 01:35:00|LTC|1722303300|74.4041340386|74.4071023744|74.355151474|74.355151474
2024-07-30 01:36:00|LTC|1722303360|74.3551398454|74.3551398454|74.3080239273|74.3089779795
2024-07-30 01:37:00|LTC|1722303420|74.3104068384|74.3104068384|74.2654677817|74.2673959157
2024-07-30 01:38:00|LTC|1722303480|74.2680092809|74.3342092033|74.2618592429|74.3342091769
2024-07-30 01:39:00|LTC|1722303540|74.3320161856|74.3321957521|74.2663910388|74.2774957514
2024-07-30 01:40:00|LTC|1722303600|74.277496957|74.2784221251|74.2415505254|74.2415689284
2024-07-30 01:41:00|LTC|1722303660|74.2398981203|74.2398981203|74.2032062669|74.2032062669
2024-07-30 01:42:00|LTC|1722303720|74.1982918786|74.1985778675|74.1498128643|74.1513003647
2024-07-30 01:43:00|LTC|1722303780|74.1512388965|74.1520284951|74.0893854667|74.1512759507
2024-07-30 01:44:00|LTC|1722303840|74.1512801681|74.1978675877|74.1512801681|74.1931655141
2024-07-30 01:45:00|LTC|1722303900|74.1931678082|74.1931678082|74.1239423371|74.1239423371
2024-07-30 01:46:00|LTC|1722303960|74.1239381147|74.1239431355|74.0523849956|74.0523849956
2024-07-30 01:47:00|LTC|1722304020|74.0544298986|74.070311124|74.0116198863|74.0699349534
2024-07-30 01:48:00|LTC|1722304080|74.069939344|74.0699476405|73.99841674|73.9984167692
2024-07-30 01:49:00|LTC|1722304140|73.9984122438|74.0168075341|73.9458981316|73.9460311704
2024-07-30 01:50:00|LTC|1722304200|73.93163506|73.9316371789|73.8702918113|73.8702918113
2024-07-30 01:51:00|LTC|1722304260|73.8684371464|73.8686911661|73.8334270771|73.838587946
2024-07-30 01:52:00|LTC|1722304320|73.8385238446|73.8385238446|73.7444611223|73.7444611223
2024-07-30 01:53:00|LTC|1722304380|73.7443954928|73.7443954928|73.6520705498|73.6535796332
2024-07-30 01:54:00|LTC|1722304440|73.6535532584|73.7278907244|73.6534588817|73.7273490932
2024-07-30 01:55:00|LTC|1722304500|73.7273504633|73.7861066316|73.7273504633|73.7854363117
2024-07-30 01:56:00|LTC|1722304560|73.7854363877|73.788284864|73.7253279227|73.7262282164
2024-07-30 01:57:00|LTC|1722304620|73.7262289329|73.77973106|73.7262282498|73.7686830286
2024-07-30 01:58:00|LTC|1722304680|73.7686818567|73.7686829671|73.7188118168|73.7191394326
2024-07-30 01:59:00|LTC|1722304740|73.7162456505|73.7172390172|73.6532772009|73.6532772009
2024-07-30 02:00:00|LTC|1722304800|73.6532777501|73.6534699283|73.5977326452|73.5978645043
2024-07-30 02:01:00|LTC|1722304860|73.5971875843|73.5971875843|73.5753365277|73.5943370526
2024-07-30 02:02:00|LTC|1722304920|73.594335747|73.6817749212|73.594335747|73.6817749212
2024-07-30 02:03:00|LTC|1722304980|73.6817713477|73.7071692613|73.6817713477|73.7071692613
2024-07-30 02:04:00|LTC|1722305040|73.7056702169|73.7166444392|73.7000195258|73.7000195258
2024-07-30 02:05:00|LTC|1722305100|73.6955264173|73.6955264173|73.6265090986|73.6265090986
2024-07-30 02:06:00|LTC|1722305160|73.6265112678|73.6265112678|73.6172267684|73.6205535788
2024-07-30 02:07:00|LTC|1722305220|73.6205528389|73.6804635773|73.6176645106|73.6804635773
2024-07-30 02:08:00|LTC|1722305280|73.6804628634|73.6804632797|73.6498279224|73.6518683299
2024-07-30 02:09:00|LTC|1722305340|73.6518681423|73.6798445806|73.6508786595|73.6788828099
2024-07-30 02:10:00|LTC|1722305400|73.6787230271|73.7096906849|73.6787230271|73.7071137657
2024-07-30 02:11:00|LTC|1722305460|73.7071109197|73.7608988333|73.7071109197|73.7608988333
2024-07-30 02:12:00|LTC|1722305520|73.7608998915|73.7883430906|73.7608998915|73.7834408358
2024-07-30 02:13:00|LTC|1722305580|73.7835060188|73.7835060188|73.757392907|73.7583509832
2024-07-30 02:14:00|LTC|1722305640|73.7583568886|73.7583799367|73.7216718381|73.7300812388
2024-07-30 02:15:00|LTC|1722305700|73.7317021917|73.7552699805|73.7312136172|73.7465205122
2024-07-30 02:16:00|LTC|1722305760|73.7465202461|73.7465204992|73.7159126274|73.7159126274
2024-07-30 02:17:00|LTC|1722305820|73.7159128946|73.7166831234|73.6749406361|73.6786612802
2024-07-30 02:18:00|LTC|1722305880|73.6798099655|73.6798099655|73.6387552864|73.6394715416
2024-07-30 02:19:00|LTC|1722305940|73.6393979864|73.6396376539|73.59162812|73.59162812
2024-07-30 02:20:00|LTC|1722306000|73.5915761508|73.5915761508|73.5528795055|73.5535785303
2024-07-30 02:21:00|LTC|1722306060|73.5535757037|73.5535757037|73.5149896057|73.5161659406
2024-07-30 02:22:00|LTC|1722306120|73.5174454107|73.5200231853|73.4956711503|73.4956742005
2024-07-30 02:23:00|LTC|1722306180|73.4956759874|73.5062304897|73.4817240332|73.4871124745
2024-07-30 02:24:00|LTC|1722306240|73.487118734|73.487118734|73.4266875333|73.4380643213
2024-07-30 02:25:00|LTC|1722306300|73.4380672839|73.4380672839|73.2971562414|73.3052238074
2024-07-30 02:26:00|LTC|1722306360|73.3048725647|73.3052449379|73.1817816806|73.1817816806
2024-07-30 02:27:00|LTC|1722306420|73.1816065057|73.258052284|73.1736354253|73.2492893223
2024-07-30 02:28:00|LTC|1722306480|73.2498105271|73.2766567925|73.2455232008|73.2765976085
2024-07-30 02:29:00|LTC|1722306540|73.2785249743|73.2804056736|73.2423089755|73.2439659111
2024-07-30 02:30:00|LTC|1722306600|73.2439962192|73.2446823413|73.1697142345|73.1781446371
2024-07-30 02:31:00|LTC|1722306660|73.1781475026|73.1890473623|73.169136334|73.1852442527
2024-07-30 02:32:00|LTC|1722306720|73.1928799285|73.2707066823|73.1928798553|73.2695833053
2024-07-30 02:33:00|LTC|1722306780|73.2662973528|73.2662973528|73.229238678|73.2532274685
2024-07-30 02:34:00|LTC|1722306840|73.2532191922|73.2824328792|73.2522155378|73.2816643527
2024-07-30 02:35:00|LTC|1722306900|73.2816844709|73.2816844709|73.172916026|73.1733650103
2024-07-30 02:36:00|LTC|1722306960|73.1738529581|73.1741842964|73.1586374243|73.1591225641
2024-07-30 02:37:00|LTC|1722307020|73.1591084779|73.1791134155|73.1502875592|73.1791134155
2024-07-30 02:38:00|LTC|1722307080|73.1791147322|73.1921430692|73.1781478483|73.1921430692
2024-07-30 02:39:00|LTC|1722307140|73.1921416197|73.1940998459|73.181200272|73.1940998459
2024-07-30 02:40:00|LTC|1722307200|73.1996424303|73.2268257031|73.1996424303|73.2268257031
2024-07-30 02:41:00|LTC|1722307260|73.226826549|73.235698488|73.2244552674|73.2304262145
2024-07-30 02:42:00|LTC|1722307320|73.2304567431|73.231317037|73.1887986625|73.1887986625
2024-07-30 02:43:00|LTC|1722307380|73.1888109084|73.199947907|73.177905088|73.1948676948
2024-07-30 02:44:00|LTC|1722307440|73.194867462|73.1948676963|73.1524221854|73.1525696552
2024-07-30 02:45:00|LTC|1722307500|73.1525660352|73.1527799764|73.1474040097|73.1475167492
2024-07-30 02:46:00|LTC|1722307560|73.1474000081|73.2035134004|73.1447070701|73.2035134004
2024-07-30 02:47:00|LTC|1722307620|73.2035126994|73.2477849159|73.2035126994|73.2461495518
2024-07-30 02:48:00|LTC|1722307680|73.2461463698|73.2746025973|73.2447265702|73.2746025936
2024-07-30 02:49:00|LTC|1722307740|73.2746082775|73.2994887627|73.2741601676|73.2875430374
2024-07-30 02:50:00|LTC|1722307800|73.2811146472|73.2848611135|73.2466847614|73.2848610033
2024-07-30 02:51:00|LTC|1722307860|73.2848693377|73.3417919856|73.2848609918|73.3417919856
2024-07-30 02:52:00|LTC|1722307920|73.341756135|73.4266878649|73.3407221144|73.4266878649
2024-07-30 02:53:00|LTC|1722307980|73.4271892553|73.4691226577|73.4271761033|73.4666636654
2024-07-30 02:54:00|LTC|1722308040|73.4666572147|73.4666636071|73.403105069|73.403105069
2024-07-30 02:55:00|LTC|1722308100|73.3995682625|73.405347249|73.397210686|73.405347249
2024-07-30 02:56:00|LTC|1722308160|73.4053549021|73.4388877923|73.4053549021|73.4388877923
2024-07-30 02:57:00|LTC|1722308220|73.4388824371|73.4561280537|73.4384599099|73.4554126141
2024-07-30 02:58:00|LTC|1722308280|73.4554021803|73.4905308926|73.4554021803|73.4902190782
2024-07-30 02:59:00|LTC|1722308340|73.4878046464|73.5229906383|73.4868322258|73.5229906187
2024-07-30 03:00:00|LTC|1722308400|73.5229537061|73.5385335761|73.5229339318|73.5385228492
2024-07-30 03:01:00|LTC|1722308460|73.5385028955|73.5500580509|73.5227647084|73.5227647084
2024-07-30 03:02:00|LTC|1722308520|73.5227561245|73.5377192543|73.5175744797|73.5376158082
2024-07-30 03:03:00|LTC|1722308580|73.5375812036|73.5746224594|73.5375812036|73.5707363306
2024-07-30 03:04:00|LTC|1722308640|73.5707391987|73.5852763662|73.5626703006|73.5830874356
2024-07-30 03:05:00|LTC|1722308700|73.5830583469|73.6054687507|73.5830583469|73.6047971082
2024-07-30 03:06:00|LTC|1722308760|73.6046276096|73.60621672|73.5943793733|73.599072585
2024-07-30 03:07:00|LTC|1722308820|73.6022880902|73.6269021837|73.6022880902|73.6269021837
2024-07-30 03:08:00|LTC|1722308880|73.6269204087|73.654514924|73.6269204087|73.6345010987
2024-07-30 03:09:00|LTC|1722308940|73.6365549292|73.6367487618|73.6261572364|73.6357865437
2024-07-30 03:10:00|LTC|1722309000|73.6357852432|73.6866882092|73.6357852432|73.6866882092
2024-07-30 03:11:00|LTC|1722309060|73.6861571149|73.7212567623|73.6842345634|73.7211515728
2024-07-30 03:12:00|LTC|1722309120|73.7211982828|73.7606344164|73.7211982828|73.7606343848
2024-07-30 03:13:00|LTC|1722309180|73.7588285522|73.8032992429|73.7588285522|73.8031068939
2024-07-30 03:14:00|LTC|1722309240|73.8030872613|73.825693735|73.8030872613|73.8256270696
2024-07-30 03:15:00|LTC|1722309300|73.8254371133|73.8368536682|73.8254371133|73.8344343504
2024-07-30 03:16:00|LTC|1722309360|73.8311612701|73.8311656705|73.789321318|73.789321318
2024-07-30 03:17:00|LTC|1722309420|73.7893191237|73.7893213034|73.7791206416|73.7848755983
2024-07-30 03:18:00|LTC|1722309480|73.7848891258|73.7870788198|73.7409980532|73.7449149029
2024-07-30 03:19:00|LTC|1722309540|73.7448983242|73.7448983242|73.7129736011|73.7144272172
2024-07-30 03:20:00|LTC|1722309600|73.7143539078|73.7143539078|73.6618362538|73.6760014643
2024-07-30 03:21:00|LTC|1722309660|73.6743869659|73.6802489337|73.6672668137|73.6801955897
2024-07-30 03:22:00|LTC|1722309720|73.6801951918|73.7627775296|73.6801951918|73.7626667993
2024-07-30 03:23:00|LTC|1722309780|73.7627383604|73.7787132055|73.7561883262|73.7787132055
2024-07-30 03:24:00|LTC|1722309840|73.7787047246|73.7874454793|73.7787047246|73.7830689869
2024-07-30 03:25:00|LTC|1722309900|73.7830700707|73.7843902132|73.7826821879|73.7827171573
2024-07-30 03:26:00|LTC|1722309960|73.7827168888|73.8111342831|73.7827168888|73.8109186689
2024-07-30 03:27:00|LTC|1722310020|73.8109238783|73.8156320218|73.7705396807|73.7705396807
2024-07-30 03:28:00|LTC|1722310080|73.7705392956|73.7706343309|73.7639118233|73.7643198503
2024-07-30 03:29:00|LTC|1722310140|73.7643193652|73.7685916927|73.7590265536|73.7599243739
2024-07-30 03:30:00|LTC|1722310200|73.7570078432|73.796218228|73.7570078432|73.796218228
2024-07-30 03:31:00|LTC|1722310260|73.7985025553|73.8316150786|73.7985025553|73.8305242996
2024-07-30 03:32:00|LTC|1722310320|73.8279873458|73.8294123503|73.8173666588|73.8208132271
2024-07-30 03:33:00|LTC|1722310380|73.8208118004|73.8467885497|73.8208118004|73.8333504394
2024-07-30 03:34:00|LTC|1722310440|73.8333750513|73.8333750513|73.7866868222|73.786707738
2024-07-30 03:35:00|LTC|1722310500|73.7867317477|73.8504280777|73.7863777667|73.8504280777
2024-07-30 03:36:00|LTC|1722310560|73.8504510759|73.8557473989|73.8504510759|73.8538015661
2024-07-30 03:37:00|LTC|1722310620|73.8537988089|73.8662114485|73.8535579827|73.8654434903
2024-07-30 03:38:00|LTC|1722310680|73.8654642983|73.865600784|73.8251603829|73.8258120568
2024-07-30 03:39:00|LTC|1722310740|73.8258125826|73.8546112273|73.8258125826|73.8546112273
2024-07-30 03:40:00|LTC|1722310800|73.8524264505|73.8535398168|73.8378012685|73.8385577318
2024-07-30 03:41:00|LTC|1722310860|73.8394077052|73.8691269758|73.8393478079|73.8691269758
2024-07-30 03:42:00|LTC|1722310920|73.8691222193|73.8934623653|73.8691222193|73.8934623653
2024-07-30 03:43:00|LTC|1722310980|73.8934589472|73.9129932938|73.8934589472|73.9120036615
2024-07-30 03:44:00|LTC|1722311040|73.9120002555|73.9364400725|73.9120002555|73.9364400725
2024-07-30 03:45:00|LTC|1722311100|73.9364806564|73.9673053894|73.9364806564|73.9668989717
2024-07-30 03:46:00|LTC|1722311160|73.9705735748|73.9738442316|73.9670630841|73.9738442316
2024-07-30 03:47:00|LTC|1722311220|73.9737479845|73.976433406|73.970818541|73.976433406
2024-07-30 03:48:00|LTC|1722311280|73.9764327236|73.9859280446|73.9764327236|73.982260153
2024-07-30 03:49:00|LTC|1722311340|73.9822600874|74.0130028323|73.9822600874|74.0130028323
2024-07-30 03:50:00|LTC|1722311400|74.0130676239|74.01453951|74.000858752|74.0009797274
2024-07-30 03:51:00|LTC|1722311460|74.00100279|74.0010277217|73.9849281124|73.9856343888
2024-07-30 03:52:00|LTC|1722311520|73.9856500542|73.9856822919|73.9391812171|73.9391812171
2024-07-30 03:53:00|LTC|1722311580|73.939159263|73.939159263|73.9323086899|73.9335749511
2024-07-30 03:54:00|LTC|1722311640|73.9335595878|73.9423656547|73.9335381785|73.9423656547
2024-07-30 03:55:00|LTC|1722311700|73.9423578695|73.9442317762|73.9360214201|73.9360214201
2024-07-30 03:56:00|LTC|1722311760|73.9361093931|73.9376156548|73.9182075261|73.9252853023
2024-07-30 03:57:00|LTC|1722311820|73.9282251505|73.9360258181|73.9281907775|73.9314002901
2024-07-30 03:58:00|LTC|1722311880|73.9314009716|73.9324614891|73.9275580923|73.9317008986
2024-07-30 03:59:00|LTC|1722311940|73.9317022743|73.9323152094|73.9309796873|73.9323152089
2024-07-30 04:00:00|LTC|1722312000|73.9323207132|73.9373266111|73.9317298108|73.9317298108
2024-07-30 04:01:00|LTC|1722312060|73.9317296466|73.9317296466|73.8868001056|73.8868001056
2024-07-30 04:02:00|LTC|1722312120|73.886801178|73.886801178|73.870674851|73.8706748715
2024-07-30 04:03:00|LTC|1722312180|73.8706837695|73.8706837695|73.8560564535|73.8565844104
2024-07-30 04:04:00|LTC|1722312240|73.8565832091|73.8771800129|73.8565832091|73.8638781436
2024-07-30 04:05:00|LTC|1722312300|73.8597506724|73.8597506724|73.8446369846|73.8446369846
2024-07-30 04:06:00|LTC|1722312360|73.8446314474|73.8446314474|73.8217039551|73.8217039551
2024-07-30 04:07:00|LTC|1722312420|73.8216955888|73.8216955888|73.8038928465|73.8038928465
2024-07-30 04:08:00|LTC|1722312480|73.8039031905|73.8048217377|73.8000566975|73.8000568455
2024-07-30 04:09:00|LTC|1722312540|73.79933236|73.79933236|73.7976426211|73.7980805034
2024-07-30 04:10:00|LTC|1722312600|73.7980837932|73.8200443705|73.7980805825|73.8200443562
2024-07-30 04:11:00|LTC|1722312660|73.8200447145|73.8259833046|73.8193568038|73.8259833046
2024-07-30 04:12:00|LTC|1722312720|73.8259832513|73.842182514|73.8259832513|73.842182514
2024-07-30 04:13:00|LTC|1722312780|73.8421798585|73.8782601785|73.8421746555|73.8782601785
2024-07-30 04:14:00|LTC|1722312840|73.8782573676|73.9073842273|73.8782573676|73.9062667054
2024-07-30 04:15:00|LTC|1722312900|73.9062554405|73.9357026472|73.9062554405|73.9357026472
2024-07-30 04:16:00|LTC|1722312960|73.9357017916|73.9391218289|73.9204433716|73.9204433716
2024-07-30 04:17:00|LTC|1722313020|73.920439978|73.9206960485|73.9146129724|73.9206960485
2024-07-30 04:18:00|LTC|1722313080|73.9206944107|73.9237988172|73.9099742396|73.9100060439
2024-07-30 04:19:00|LTC|1722313140|73.9100189285|73.9101453685|73.8748370792|73.8748370792
2024-07-30 04:20:00|LTC|1722313200|73.8748290107|73.8748290107|73.8338715017|73.8338715017
2024-07-30 04:21:00|LTC|1722313260|73.8338628052|73.8338628052|73.8182904419|73.8188279014
2024-07-30 04:22:00|LTC|1722313320|73.8188255134|73.8188255134|73.7980129707|73.7981100169
2024-07-30 04:23:00|LTC|1722313380|73.7981072663|73.798110022|73.7726171761|73.7727949772
2024-07-30 04:24:00|LTC|1722313440|73.7728307487|73.7738405679|73.7706047721|73.7721066353
2024-07-30 04:25:00|LTC|1722313500|73.7659181495|73.7933207687|73.7584778869|73.793288295
2024-07-30 04:26:00|LTC|1722313560|73.7932719742|73.7964286192|73.7932719742|73.7936845311
2024-07-30 04:27:00|LTC|1722313620|73.7936662449|73.7962428001|73.7934049395|73.7934062025
2024-07-30 04:28:00|LTC|1722313680|73.7926814288|73.794054526|73.7900171728|73.7936715349
2024-07-30 04:29:00|LTC|1722313740|73.7936778019|73.8012767113|73.7936778019|73.8009551671
2024-07-30 04:30:00|LTC|1722313800|73.800971485|73.8069644918|73.7999109854|73.8069644823
2024-07-30 04:31:00|LTC|1722313860|73.8069642135|73.8183996834|73.8069642135|73.8076144527
2024-07-30 04:32:00|LTC|1722313920|73.8076147047|73.8090471734|73.8025369558|73.8090471734
2024-07-30 04:33:00|LTC|1722313980|73.8090487852|73.8090487852|73.7888837422|73.7888837498
2024-07-30 04:34:00|LTC|1722314040|73.7888837841|73.7888837841|73.7785171459|73.7820404535
2024-07-30 04:35:00|LTC|1722314100|73.783131566|73.8225682469|73.783131566|73.8225682469
2024-07-30 04:36:00|LTC|1722314160|73.8225745943|73.82569663|73.8161359634|73.8161359634
2024-07-30 04:37:00|LTC|1722314220|73.8161358141|73.8161359363|73.78164917|73.7829740632
2024-07-30 04:38:00|LTC|1722314280|73.7829755535|73.7829755535|73.773628396|73.773628396
2024-07-30 04:39:00|LTC|1722314340|73.773630326|73.7912993573|73.7686085907|73.7912993573
2024-07-30 04:40:00|LTC|1722314400|73.7912996834|73.796115337|73.782149633|73.7821500425
2024-07-30 04:41:00|LTC|1722314460|73.7821517116|73.8050124472|73.7821500984|73.8025003813
2024-07-30 04:42:00|LTC|1722314520|73.8025003315|73.8025003813|73.7735191647|73.7822106978
2024-07-30 04:43:00|LTC|1722314580|73.7822116292|73.811002092|73.7822111335|73.8110018174
2024-07-30 04:44:00|LTC|1722314640|73.8110011282|73.8306072736|73.8110011282|73.8226942446
2024-07-30 04:45:00|LTC|1722314700|73.8227071748|73.8227487657|73.8108995296|73.8116055236
2024-07-30 04:46:00|LTC|1722314760|73.811614753|73.8118479782|73.7680660579|73.7680660579
2024-07-30 04:47:00|LTC|1722314820|73.7680624254|73.7680624254|73.7619051816|73.7639244915
2024-07-30 04:48:00|LTC|1722314880|73.7639024143|73.7669455847|73.7634500926|73.7668898122
2024-07-30 04:49:00|LTC|1722314940|73.7669794612|73.7702900647|73.7464234684|73.7464234684
2024-07-30 04:50:00|LTC|1722315000|73.7464263706|73.7464263706|73.7286948225|73.7286948225
2024-07-30 04:51:00|LTC|1722315060|73.7286956589|73.7435943463|73.7286956589|73.7435943463
2024-07-30 04:52:00|LTC|1722315120|73.743595354|73.7534132929|73.7433095211|73.7437328994
2024-07-30 04:53:00|LTC|1722315180|73.7406205744|73.7497042209|73.7353270013|73.7497042209
2024-07-30 04:54:00|LTC|1722315240|73.749695515|73.7709250747|73.749695515|73.7698902876
2024-07-30 04:55:00|LTC|1722315300|73.7720317476|73.7728325143|73.7495547379|73.7495547379
2024-07-30 04:56:00|LTC|1722315360|73.7495550694|73.7495550694|73.7308076939|73.7339688143
2024-07-30 04:57:00|LTC|1722315420|73.733970472|73.7373127509|73.730527442|73.7305405059
2024-07-30 04:58:00|LTC|1722315480|73.7305420827|73.7305420827|73.7068508461|73.7068508461
2024-07-30 04:59:00|LTC|1722315540|73.7068372112|73.7068373177|73.6902797048|73.6933041976
2024-07-30 05:00:00|LTC|1722315600|73.6932988194|73.7855784441|73.693276253|73.785043399
2024-07-30 05:01:00|LTC|1722315660|73.7850368545|73.8079771021|73.7850368545|73.8011353602
2024-07-30 05:02:00|LTC|1722315720|73.8011374045|73.8011374045|73.7738113251|73.7813530277
2024-07-30 05:03:00|LTC|1722315780|73.7813530403|73.7907701795|73.7521110032|73.7521110263
2024-07-30 05:04:00|LTC|1722315840|73.7511136659|73.7511136659|73.7229222868|73.7260404348
2024-07-30 05:05:00|LTC|1722315900|73.7260459242|73.7835942633|73.7260410621|73.7835942633
2024-07-30 05:06:00|LTC|1722315960|73.7836083704|73.7916520856|73.778962749|73.778962749
2024-07-30 05:07:00|LTC|1722316020|73.7789777935|73.7789851081|73.7304878554|73.7305045345
2024-07-30 05:08:00|LTC|1722316080|73.7305113295|73.7305113295|73.7122270923|73.7122270923
2024-07-30 05:09:00|LTC|1722316140|73.7122181779|73.7269089082|73.7109965709|73.7261315882
2024-07-30 05:10:00|LTC|1722316200|73.7262078511|73.7738991103|73.7260553938|73.7738991103
2024-07-30 05:11:00|LTC|1722316260|73.7738994805|73.779687957|73.7586202531|73.7586202531
2024-07-30 05:12:00|LTC|1722316320|73.7586159965|73.763583237|73.7583571521|73.7626920668
2024-07-30 05:13:00|LTC|1722316380|73.7627215773|73.7701955105|73.7627215773|73.7673578443
2024-07-30 05:14:00|LTC|1722316440|73.7673703135|73.7852827725|73.7634072722|73.7838239879
2024-07-30 05:15:00|LTC|1722316500|73.7838230384|73.7838239813|73.7471035895|73.7471036152
2024-07-30 05:16:00|LTC|1722316560|73.7471022687|73.7584689281|73.7431180793|73.7443699177
2024-07-30 05:17:00|LTC|1722316620|73.7450606561|73.7450606561|73.7068913551|73.7068913551
2024-07-30 05:18:00|LTC|1722316680|73.7068914206|73.7068914206|73.6978280296|73.6978281071
2024-07-30 05:19:00|LTC|1722316740|73.6978320775|73.6978726301|73.6779542993|73.680033754
2024-07-30 05:20:00|LTC|1722316800|73.6800120541|73.6825274808|73.6535517761|73.6535517761
2024-07-30 05:21:00|LTC|1722316860|73.6535566967|73.6535566967|73.6368115716|73.6368129615
2024-07-30 05:22:00|LTC|1722316920|73.6367523115|73.6367523115|73.6166904534|73.6166904534
2024-07-30 05:23:00|LTC|1722316980|73.6149266068|73.6150337436|73.597460262|73.5996661465
2024-07-30 05:24:00|LTC|1722317040|73.5996596738|73.6033101068|73.5654619983|73.5654619983
2024-07-30 05:25:00|LTC|1722317100|73.5654706777|73.5654706777|73.542581374|73.542581374
2024-07-30 05:26:00|LTC|1722317160|73.5425499878|73.560893021|73.5345856277|73.560893021
2024-07-30 05:27:00|LTC|1722317220|73.5608985309|73.5699058833|73.5437431097|73.5437435827
2024-07-30 05:28:00|LTC|1722317280|73.5437455821|73.5437455821|73.5317769354|73.5341615923
2024-07-30 05:29:00|LTC|1722317340|73.534162103|73.5565814801|73.534162103|73.5561022807
2024-07-30 05:30:00|LTC|1722317400|73.5544975674|73.5544975674|73.5139781219|73.515953712
2024-07-30 05:31:00|LTC|1722317460|73.5159453009|73.5159528453|73.5088390731|73.5141841256
2024-07-30 05:32:00|LTC|1722317520|73.5141863526|73.5226313523|73.5112230047|73.522503471
2024-07-30 05:33:00|LTC|1722317580|73.5230466263|73.5230466263|73.4816029408|73.4816029982
2024-07-30 05:34:00|LTC|1722317640|73.4816156582|73.4816156582|73.4712355304|73.4712355304
2024-07-30 05:35:00|LTC|1722317700|73.4712075134|73.4712075134|73.4510562635|73.4510562635
2024-07-30 05:36:00|LTC|1722317760|73.4510267904|73.4510267904|73.4156100383|73.4161878679
2024-07-30 05:37:00|LTC|1722317820|73.4166587992|73.4199883819|73.416121319|73.416121319
2024-07-30 05:38:00|LTC|1722317880|73.4161222043|73.4200694275|73.4130058989|73.4171113972
2024-07-30 05:39:00|LTC|1722317940|73.4171476538|73.4171476538|73.4030202849|73.4030202849
2024-07-30 05:40:00|LTC|1722318000|73.4029524033|73.4029720831|73.3855172968|73.3855172968
2024-07-30 05:41:00|LTC|1722318060|73.3850847278|73.3872288079|73.3815723152|73.3836495231
2024-07-30 05:42:00|LTC|1722318120|73.3836440775|73.4035338034|73.3810068216|73.4035286786
2024-07-30 05:43:00|LTC|1722318180|73.403527575|73.4519744426|73.4035169514|73.4519744426
2024-07-30 05:44:00|LTC|1722318240|73.4519828039|73.4856108761|73.4519828039|73.4856108761
2024-07-30 05:45:00|LTC|1722318300|73.4856253288|73.5182671208|73.4856253288|73.5182671208
2024-07-30 05:46:00|LTC|1722318360|73.5182728017|73.5454273543|73.5182728017|73.5454273543
2024-07-30 05:47:00|LTC|1722318420|73.545427419|73.5856931074|73.545427243|73.5854286691
2024-07-30 05:48:00|LTC|1722318480|73.5854270968|73.5873586973|73.5814343771|73.5873586973
2024-07-30 05:49:00|LTC|1722318540|73.5873569512|73.5878070912|73.5507838344|73.5507937278
2024-07-30 05:50:00|LTC|1722318600|73.5507986206|73.5508285179|73.5323470598|73.5323470598
2024-07-30 05:51:00|LTC|1722318660|73.5323463093|73.5323463093|73.5034525862|73.5034525862
2024-07-30 05:52:00|LTC|1722318720|73.5034436064|73.5034436064|73.4730396779|73.4732524106
2024-07-30 05:53:00|LTC|1722318780|73.4734713125|73.5337437105|73.4702953935|73.5337437105
2024-07-30 05:54:00|LTC|1722318840|73.5337419889|73.5366153021|73.5082115736|73.5082115736
2024-07-30 05:55:00|LTC|1722318900|73.5082113827|73.5085514681|73.4904522093|73.4904522093
2024-07-30 05:56:00|LTC|1722318960|73.4904458285|73.4904458285|73.4536747259|73.4536747259
2024-07-30 05:57:00|LTC|1722319020|73.4536742124|73.4536748818|73.4440756494|73.4440756679
2024-07-30 05:58:00|LTC|1722319080|73.4440714851|73.4440714851|73.4249137494|73.4254994943
2024-07-30 05:59:00|LTC|1722319140|73.4269470668|73.4353405277|73.4225185751|73.4271529949
2024-07-30 06:00:00|LTC|1722319200|73.4271512795|73.4271512795|73.4022814058|73.4022814058
2024-07-30 06:01:00|LTC|1722319260|73.4020800259|73.4020800259|73.3866940351|73.3867842025
2024-07-30 06:02:00|LTC|1722319320|73.3867612149|73.3872839601|73.368423567|73.368423567
2024-07-30 06:03:00|LTC|1722319380|73.3685394542|73.3685394542|73.3291034024|73.3411415203
2024-07-30 06:04:00|LTC|1722319440|73.341142418|73.3631994719|73.3411418348|73.3453163915
2024-07-30 06:05:00|LTC|1722319500|73.3453211664|73.3537237346|73.3346507993|73.3537237346
2024-07-30 06:06:00|LTC|1722319560|73.3537312539|73.3537312539|73.3343329508|73.3344404944
2024-07-30 06:07:00|LTC|1722319620|73.3344407228|73.3344407228|73.305026917|73.3108216787
2024-07-30 06:08:00|LTC|1722319680|73.3181554882|73.3811336963|73.3181554882|73.3811336963
2024-07-30 06:09:00|LTC|1722319740|73.3811572542|73.3830192024|73.3747004387|73.3747004387
2024-07-30 06:10:00|LTC|1722319800|73.3747139063|73.3754718701|73.3591521943|73.3707010769
2024-07-30 06:11:00|LTC|1722319860|73.3707110695|73.4187781674|73.3707110695|73.4187781674
2024-07-30 06:12:00|LTC|1722319920|73.4187834651|73.4190687758|73.400835469|73.400835469
2024-07-30 06:13:00|LTC|1722319980|73.4005753066|73.405812249|73.3980301734|73.4058121604
2024-07-30 06:14:00|LTC|1722320040|73.4071880424|73.4406560203|73.4071880424|73.4406560203
2024-07-30 06:15:00|LTC|1722320100|73.4406552175|73.4538799093|73.4406552175|73.447749545
2024-07-30 06:16:00|LTC|1722320160|73.4477476134|73.4479085722|73.4121738905|73.412174188
2024-07-30 06:17:00|LTC|1722320220|73.4121697152|73.4121697152|73.3947891427|73.3962579394
2024-07-30 06:18:00|LTC|1722320280|73.3988066727|73.421259791|73.398770008|73.4166853916
2024-07-30 06:19:00|LTC|1722320340|73.4166873563|73.4167070609|73.3912191062|73.3984035109
2024-07-30 06:20:00|LTC|1722320400|73.3984013418|73.3996351022|73.3789463636|73.3789463636
2024-07-30 06:21:00|LTC|1722320460|73.379028577|73.3791087222|73.3626231863|73.3629920386
2024-07-30 06:22:00|LTC|1722320520|73.3639513699|73.4020916839|73.3639497479|73.4020916839
2024-07-30 06:23:00|LTC|1722320580|73.4020918214|73.4443474583|73.4020916872|73.4443474583
2024-07-30 06:24:00|LTC|1722320640|73.4443671884|73.4568166924|73.4443671884|73.4539927625
2024-07-30 06:25:00|LTC|1722320700|73.4540095291|73.4540932436|73.4233944145|73.4233944145
2024-07-30 06:26:00|LTC|1722320760|73.4233944779|73.4248611568|73.4171625741|73.4248611551
2024-07-30 06:27:00|LTC|1722320820|73.4257444025|73.4572706144|73.4252926784|73.4572706144
2024-07-30 06:28:00|LTC|1722320880|73.4552669315|73.4750086466|73.4552669315|73.4729030024
2024-07-30 06:29:00|LTC|1722320940|73.4729260019|73.5076662723|73.4729260019|73.5076662723
2024-07-30 06:30:00|LTC|1722321000|73.5076925523|73.5228915376|73.5076925523|73.5228915376
2024-07-30 06:31:00|LTC|1722321060|73.5229123758|73.5533125457|73.5219359286|73.5533125457
2024-07-30 06:32:00|LTC|1722321120|73.5533108524|73.5675823531|73.5533108524|73.5657431497
2024-07-30 06:33:00|LTC|1722321180|73.5649399013|73.5761559255|73.5604149711|73.5604149711
2024-07-30 06:34:00|LTC|1722321240|73.5521778913|73.5820377086|73.5462347286|73.5820377086
2024-07-30 06:35:00|LTC|1722321300|73.5821043916|73.6441639606|73.5821043916|73.6441639477
2024-07-30 06:36:00|LTC|1722321360|73.6441623365|73.6441639477|73.6141464546|73.6214353354
2024-07-30 06:37:00|LTC|1722321420|73.6214314539|73.6411406844|73.6214314539|73.6343433714
2024-07-30 06:38:00|LTC|1722321480|73.634344914|73.6343455421|73.6083878994|73.6083878994
2024-07-30 06:39:00|LTC|1722321540|73.6083879795|73.6088330911|73.5911530005|73.5949593017
2024-07-30 06:40:00|LTC|1722321600|73.5949597854|73.595664379|73.5837252059|73.5837252059
2024-07-30 06:41:00|LTC|1722321660|73.5837148333|73.5837148333|73.5684524396|73.5684524396
2024-07-30 06:42:00|LTC|1722321720|73.5683062056|73.5683062056|73.5552873195|73.5552873195
2024-07-30 06:43:00|LTC|1722321780|73.5523299315|73.5523299315|73.541474007|73.541474007
2024-07-30 06:44:00|LTC|1722321840|73.5414662309|73.5414662309|73.5257590864|73.532411802
2024-07-30 06:45:00|LTC|1722321900|73.533435442|73.5441216727|73.5299117716|73.5434403802
2024-07-30 06:46:00|LTC|1722321960|73.543444036|73.5446206771|73.514808337|73.5148090632
2024-07-30 06:47:00|LTC|1722322020|73.5148019657|73.5149277454|73.4863894465|73.4864242744
2024-07-30 06:48:00|LTC|1722322080|73.4864255961|73.5179339708|73.4808611385|73.5165359138
2024-07-30 06:49:00|LTC|1722322140|73.5165343798|73.5534701611|73.5165343798|73.5534701611
2024-07-30 06:50:00|LTC|1722322200|73.5549439489|73.5673988887|73.5549439489|73.5673988887
2024-07-30 06:51:00|LTC|1722322260|73.5673988193|73.5801250981|73.5673988193|73.5801250981
2024-07-30 06:52:00|LTC|1722322320|73.5801435546|73.5802640049|73.5685711251|73.5686580903
2024-07-30 06:53:00|LTC|1722322380|73.5646011593|73.5646011593|73.5412884583|73.5415714481
2024-07-30 06:54:00|LTC|1722322440|73.5415845271|73.5628358082|73.5415845271|73.5606882176
2024-07-30 06:55:00|LTC|1722322500|73.5604117909|73.5719638856|73.5582972814|73.5704956975
2024-07-30 06:56:00|LTC|1722322560|73.5730954339|73.5962041211|73.5730954339|73.5954281871
2024-07-30 06:57:00|LTC|1722322620|73.5954278665|73.6306440424|73.5954278665|73.6306440424
2024-07-30 06:58:00|LTC|1722322680|73.6306495614|73.6476256042|73.630643972|73.635552605
2024-07-30 06:59:00|LTC|1722322740|73.6355526812|73.6393478844|73.634827634|73.6393478844
2024-07-30 07:00:00|LTC|1722322800|73.6393480277|73.6575522407|73.6393478841|73.6575522407
2024-07-30 07:01:00|LTC|1722322860|73.6575657465|73.6682330909|73.6575657465|73.6653628129
2024-07-30 07:02:00|LTC|1722322920|73.6653625078|73.6710359255|73.6653625078|73.6691658438
2024-07-30 07:03:00|LTC|1722322980|73.6691643634|73.6791282846|73.6687532808|73.6791282846
2024-07-30 07:04:00|LTC|1722323040|73.6791278798|73.6870377953|73.6791278798|73.6870377953
2024-07-30 07:05:00|LTC|1722323100|73.6870497819|73.6879997376|73.6825129208|73.6826093152
2024-07-30 07:06:00|LTC|1722323160|73.6826198624|73.6836993558|73.6761431997|73.6761515909
2024-07-30 07:07:00|LTC|1722323220|73.6761561223|73.6765466023|73.652624029|73.652624029
2024-07-30 07:08:00|LTC|1722323280|73.6534423118|73.6975168115|73.6534378177|73.6975168115
2024-07-30 07:09:00|LTC|1722323340|73.6975229906|73.7154705014|73.6975229906|73.715246164
2024-07-30 07:10:00|LTC|1722323400|73.7152520363|73.7293180571|73.7152520363|73.7293180571
2024-07-30 07:11:00|LTC|1722323460|73.7293199665|73.7442666101|73.7293199665|73.7442666101
2024-07-30 07:12:00|LTC|1722323520|73.744266057|73.7699381708|73.744266057|73.7699379758
2024-07-30 07:13:00|LTC|1722323580|73.7699353598|73.7988979387|73.7699353598|73.7970428541
2024-07-30 07:14:00|LTC|1722323640|73.7993467295|73.8171638314|73.7993467295|73.8165138166
2024-07-30 07:15:00|LTC|1722323700|73.8165137876|73.8187075715|73.8110179214|73.8187075715
2024-07-30 07:16:00|LTC|1722323760|73.8178524372|73.8427736552|73.8178523798|73.8427736552
2024-07-30 07:17:00|LTC|1722323820|73.845825992|73.9128835562|73.845825992|73.9128835562
2024-07-30 07:18:00|LTC|1722323880|73.9128921473|73.9326241026|73.9105836624|73.9105836624
2024-07-30 07:19:00|LTC|1722323940|73.9105901157|73.9105901157|73.8820364239|73.8820364239
2024-07-30 07:20:00|LTC|1722324000|73.8820343361|73.883294719|73.8181329311|73.8183582679
2024-07-30 07:21:00|LTC|1722324060|73.8183595437|73.8183595437|73.7980214088|73.7980214174
2024-07-30 07:22:00|LTC|1722324120|73.798022456|73.798022456|73.7751837341|73.7828322134
2024-07-30 07:23:00|LTC|1722324180|73.7828340075|73.8067613978|73.7828321149|73.8018420461
2024-07-30 07:24:00|LTC|1722324240|73.8018422769|73.8018422769|73.77935811|73.77935811
2024-07-30 07:25:00|LTC|1722324300|73.7792826929|73.7792826929|73.7457196918|73.7457196918
2024-07-30 07:26:00|LTC|1722324360|73.7456724251|73.7461823901|73.7188827152|73.7188827152
2024-07-30 07:27:00|LTC|1722324420|73.7188466785|73.7188466785|73.6848901677|73.6848901677
2024-07-30 07:28:00|LTC|1722324480|73.6848748254|73.6848748254|73.6621348391|73.6657957017
2024-07-30 07:29:00|LTC|1722324540|73.6657920429|73.6974190315|73.6657774471|73.6974171944
2024-07-30 07:30:00|LTC|1722324600|73.697415529|73.7362823614|73.6974034899|73.7362821621
2024-07-30 07:31:00|LTC|1722324660|73.7362813273|73.7608135476|73.7362813273|73.752896247
2024-07-30 07:32:00|LTC|1722324720|73.7528931417|73.7538427448|73.708540086|73.7101775241
2024-07-30 07:33:00|LTC|1722324780|73.7101772496|73.7109791756|73.6859754975|73.6859754975
2024-07-30 07:34:00|LTC|1722324840|73.6859755452|73.691579796|73.6703700744|73.6915797958
2024-07-30 07:35:00|LTC|1722324900|73.6915800124|73.7123010135|73.691579804|73.701475877
2024-07-30 07:36:00|LTC|1722324960|73.701484413|73.7015120007|73.6812272345|73.6813845601
2024-07-30 07:37:00|LTC|1722325020|73.6813849406|73.7255629971|73.6802301272|73.7255629971
2024-07-30 07:38:00|LTC|1722325080|73.725562656|73.7496381211|73.725562656|73.7496301097
2024-07-30 07:39:00|LTC|1722325140|73.7496285226|73.7715209727|73.7496285226|73.7607025184
2024-07-30 07:40:00|LTC|1722325200|73.7612678943|73.7612678943|73.7525247467|73.7528552034
2024-07-30 07:41:00|LTC|1722325260|73.7528449258|73.813178555|73.7528449258|73.8128182875
2024-07-30 07:42:00|LTC|1722325320|73.8128172208|73.8396084138|73.8128160527|73.8360136931
2024-07-30 07:43:00|LTC|1722325380|73.8350017049|73.8503145157|73.8334449847|73.843568374
2024-07-30 07:44:00|LTC|1722325440|73.8435664485|73.8440384912|73.837134278|73.8380799529
2024-07-30 07:45:00|LTC|1722325500|73.8381373753|73.8382750997|73.8237199109|73.83073911
2024-07-30 07:46:00|LTC|1722325560|73.8307358405|73.8442591014|73.8307358405|73.8361738312
2024-07-30 07:47:00|LTC|1722325620|73.8361626285|73.8823029822|73.8361537791|73.8823029822
2024-07-30 07:48:00|LTC|1722325680|73.8860299119|73.8900358984|73.8787339732|73.8787339732
2024-07-30 07:49:00|LTC|1722325740|73.8787310817|73.8787339731|73.8455457485|73.8455457775
2024-07-30 07:50:00|LTC|1722325800|73.8455452207|73.856930111|73.8455452207|73.8562208166
2024-07-30 07:51:00|LTC|1722325860|73.8562195115|73.8589660137|73.8474121415|73.8520597374
2024-07-30 07:52:00|LTC|1722325920|73.8520451068|73.8520451068|73.8274605338|73.8279532397
2024-07-30 07:53:00|LTC|1722325980|73.8279112313|73.8333593756|73.8189081957|73.8333593756
2024-07-30 07:54:00|LTC|1722326040|73.8335343009|73.8741247737|73.8335343009|73.8741247052
2024-07-30 07:55:00|LTC|1722326100|73.8763845782|73.8771280944|73.870918034|73.87092579
2024-07-30 07:56:00|LTC|1722326160|73.8709256243|73.8734266843|73.8609423875|73.8609423875
2024-07-30 07:57:00|LTC|1722326220|73.8609337158|73.8787479711|73.8594502641|73.8787479464
2024-07-30 07:58:00|LTC|1722326280|73.8787467986|73.8991876631|73.8787467986|73.8991876631
2024-07-30 07:59:00|LTC|1722326340|73.8991859306|73.9187123474|73.8991859306|73.9174289108
2024-07-30 08:00:00|LTC|1722326400|73.9173574024|73.9174715386|73.9117370775|73.9154329856
2024-07-30 08:01:00|LTC|1722326460|73.9169760035|73.9188314161|73.9130527913|73.9134080607
2024-07-30 08:02:00|LTC|1722326520|73.9134919021|73.9216007683|73.9111826987|73.92156026
2024-07-30 08:03:00|LTC|1722326580|73.9216905516|73.9599780134|73.9213926143|73.9599780134
2024-07-30 08:04:00|LTC|1722326640|73.9599865675|73.9700728123|73.9599759241|73.9700728123
2024-07-30 08:05:00|LTC|1722326700|73.9698544082|73.9698553718|73.9219305099|73.9221073843
2024-07-30 08:06:00|LTC|1722326760|73.9221305456|73.9221512692|73.9116723837|73.9116723837
2024-07-30 08:07:00|LTC|1722326820|73.911670972|73.9156365889|73.9076114576|73.9156001386
2024-07-30 08:08:00|LTC|1722326880|73.9155913637|73.9174470337|73.8923968182|73.8923968182
2024-07-30 08:09:00|LTC|1722326940|73.8923798136|73.9054939139|73.8901030576|73.9054939139
2024-07-30 08:10:00|LTC|1722327000|73.9054942192|73.9101203611|73.8948535009|73.8948535009
2024-07-30 08:11:00|LTC|1722327060|73.8948562419|73.8973456626|73.8935158043|73.8973256709
2024-07-30 08:12:00|LTC|1722327120|73.8973225867|73.8995261236|73.8917271801|73.8917272031
2024-07-30 08:13:00|LTC|1722327180|73.8917286635|73.8917286635|73.8760604132|73.8760604132
2024-07-30 08:14:00|LTC|1722327240|73.8760655068|73.8760655068|73.8688503094|73.8750845598
2024-07-30 08:15:00|LTC|1722327300|73.8750857355|73.9221633148|73.8749668524|73.9221632917
2024-07-30 08:16:00|LTC|1722327360|73.9272685029|73.9455281789|73.9272685029|73.9455281789
2024-07-30 08:17:00|LTC|1722327420|73.9455194584|73.9537921772|73.9455194584|73.9537917517
2024-07-30 08:18:00|LTC|1722327480|73.9537870432|73.976558198|73.9537870432|73.9765512373
2024-07-30 08:19:00|LTC|1722327540|73.9765528076|73.999035934|73.9763790617|73.9986153182
2024-07-30 08:20:00|LTC|1722327600|73.9986086323|74.0056336316|73.9986086323|73.9989797482
2024-07-30 08:21:00|LTC|1722327660|73.9989835282|74.0045619595|73.9861569132|74.0045619593
2024-07-30 08:22:00|LTC|1722327720|74.0045510702|74.0082053153|73.9695830395|73.9695830395
2024-07-30 08:23:00|LTC|1722327780|73.9695805186|73.9695805186|73.9064353208|73.9100051552
2024-07-30 08:24:00|LTC|1722327840|73.9099575313|73.9100689043|73.8934072465|73.8934072465
2024-07-30 08:25:00|LTC|1722327900|73.8933603543|73.8933603543|73.8554325145|73.8554325145
2024-07-30 08:26:00|LTC|1722327960|73.8554128594|73.8554128594|73.8509623802|73.8549277698
2024-07-30 08:27:00|LTC|1722328020|73.8549254332|73.8691567225|73.8534892561|73.8690802872
2024-07-30 08:28:00|LTC|1722328080|73.8690763483|73.8763006498|73.8690763483|73.8750138087
2024-07-30 08:29:00|LTC|1722328140|73.8742017332|73.8742017332|73.8517808307|73.8517808307
2024-07-30 08:30:00|LTC|1722328200|73.8517800714|73.8517800714|73.8273095383|73.8273095383
2024-07-30 08:31:00|LTC|1722328260|73.8273096509|73.8273096509|73.7913332853|73.7913332853
2024-07-30 08:32:00|LTC|1722328320|73.7913533537|73.7913533537|73.7706770843|73.7706770843
2024-07-30 08:33:00|LTC|1722328380|73.77067635|73.7710537098|73.7580212469|73.7644994005
2024-07-30 08:34:00|LTC|1722328440|73.7645028992|73.8094303567|73.7623161626|73.8094303567
2024-07-30 08:35:00|LTC|1722328500|73.8124106117|73.8275200746|73.8124106117|73.8275200492
2024-07-30 08:36:00|LTC|1722328560|73.8260309892|73.8260361793|73.7826329827|73.7829711836
2024-07-30 08:37:00|LTC|1722328620|73.7829577969|73.7829577969|73.7791956522|73.7799632459
2024-07-30 08:38:00|LTC|1722328680|73.7799573369|73.8050080462|73.7799329366|73.8035592357
2024-07-30 08:39:00|LTC|1722328740|73.8075677716|73.8141012674|73.8075677716|73.8141012674
2024-07-30 08:40:00|LTC|1722328800|73.814115266|73.8331619184|73.814115266|73.8331619184
2024-07-30 08:41:00|LTC|1722328860|73.833181977|73.8575705439|73.833181977|73.8575705256
2024-07-30 08:42:00|LTC|1722328920|73.8580132941|73.8857422291|73.8580132941|73.8857419295
2024-07-30 08:43:00|LTC|1722328980|73.8857353109|73.9024214364|73.8856336926|73.9024213144
2024-07-30 08:44:00|LTC|1722329040|73.9023692302|73.9046995808|73.8896738859|73.8896738859
2024-07-30 08:45:00|LTC|1722329100|73.8896681796|73.8896738517|73.8579848135|73.8582331698
2024-07-30 08:46:00|LTC|1722329160|73.8582342854|73.8582342854|73.850921476|73.8544337903
2024-07-30 08:47:00|LTC|1722329220|73.8544348001|73.8617665778|73.8544347398|73.8585748501
2024-07-30 08:48:00|LTC|1722329280|73.8585739933|73.8597400727|73.8535738525|73.8536070579
2024-07-30 08:49:00|LTC|1722329340|73.8532027036|73.9007747706|73.8532027036|73.9007728309
2024-07-30 08:50:00|LTC|1722329400|73.9007711755|73.9159213905|73.9007711755|73.9159213905
2024-07-30 08:51:00|LTC|1722329460|73.9159213455|73.9159213905|73.9118072972|73.9119349429
2024-07-30 08:52:00|LTC|1722329520|73.9119325127|73.9131639497|73.8732087722|73.8732087722
2024-07-30 08:53:00|LTC|1722329580|73.8732086228|73.8732086228|73.8538517337|73.8538517337
2024-07-30 08:54:00|LTC|1722329640|73.8538449974|73.8538449974|73.8338014358|73.8338014358
2024-07-30 08:55:00|LTC|1722329700|73.8337668964|73.8337668964|73.809101486|73.809101486
2024-07-30 08:56:00|LTC|1722329760|73.801177306|73.8064566216|73.7401560708|73.7401570574
2024-07-30 08:57:00|LTC|1722329820|73.7401600349|73.7406540794|73.7258629578|73.7276378523
2024-07-30 08:58:00|LTC|1722329880|73.7276523847|73.7276523847|73.6947311621|73.7009651102
2024-07-30 08:59:00|LTC|1722329940|73.7009701665|73.7009701665|73.6767023202|73.6938964149
2024-07-30 09:00:00|LTC|1722330000|73.6938965405|73.7398625125|73.6938964149|73.7398625109
2024-07-30 09:01:00|LTC|1722330060|73.7398625111|73.7399842822|73.7301824265|73.7344146943
2024-07-30 09:02:00|LTC|1722330120|73.7344258497|73.7511353024|73.7344146943|73.7511353024
2024-07-30 09:03:00|LTC|1722330180|73.7511536804|73.7936769754|73.7511353024|73.7936769754
2024-07-30 09:04:00|LTC|1722330240|73.7936779118|73.8127169174|73.7936770343|73.8127169174
2024-07-30 09:05:00|LTC|1722330300|73.8127245157|73.8342955389|73.8127153723|73.8314903229
2024-07-30 09:06:00|LTC|1722330360|73.833430664|73.8342552057|73.8185683234|73.8186902952
2024-07-30 09:07:00|LTC|1722330420|73.8187298505|73.8192036228|73.7907824346|73.7924171036
2024-07-30 09:08:00|LTC|1722330480|73.7924167821|73.8066236465|73.7924167821|73.8066236465
2024-07-30 09:09:00|LTC|1722330540|73.8066258736|73.8334590844|73.8065745018|73.8334590844
2024-07-30 09:10:00|LTC|1722330600|73.8341364819|73.8438205319|73.834132342|73.8422262236
2024-07-30 09:11:00|LTC|1722330660|73.8422314482|73.8468340054|73.8412665659|73.8468340054
2024-07-30 09:12:00|LTC|1722330720|73.8468331075|73.8619496819|73.8468331075|73.8619496819
2024-07-30 09:13:00|LTC|1722330780|73.8641820064|73.8958892606|73.8641820064|73.8958892606
2024-07-30 09:14:00|LTC|1722330840|73.8958975586|73.9146116823|73.8958975586|73.9127766976
2024-07-30 09:15:00|LTC|1722330900|73.9127822157|73.9127822157|73.9009235406|73.9009235406
2024-07-30 09:16:00|LTC|1722330960|73.9009374196|73.9009374196|73.8884123336|73.889235979
2024-07-30 09:17:00|LTC|1722331020|73.8892462928|73.8894492483|73.8776676206|73.8788504295
2024-07-30 09:18:00|LTC|1722331080|73.8788529579|73.8788529579|73.8246625738|73.8292771114
2024-07-30 09:19:00|LTC|1722331140|73.8292736297|73.8292803229|73.8119217227|73.8119217227
2024-07-30 09:20:00|LTC|1722331200|73.8118653607|73.8128930879|73.7653766893|73.7653766893
2024-07-30 09:21:00|LTC|1722331260|73.7653550031|73.7654876136|73.7475543047|73.7526196683
2024-07-30 09:22:00|LTC|1722331320|73.7529204366|73.7623510346|73.7491277986|73.7608099593
2024-07-30 09:23:00|LTC|1722331380|73.7608112077|73.7980817389|73.7608112077|73.7980816297
2024-07-30 09:24:00|LTC|1722331440|73.7980873759|73.8154476835|73.7980873759|73.8154476831
2024-07-30 09:25:00|LTC|1722331500|73.8154460541|73.8172926017|73.8135194039|73.8148450901
2024-07-30 09:26:00|LTC|1722331560|73.8148431366|73.8190986689|73.8148431366|73.8155984815
2024-07-30 09:27:00|LTC|1722331620|73.8156121465|73.8201279709|73.8148988158|73.8201279709
2024-07-30 09:28:00|LTC|1722331680|73.8201456637|73.8339010837|73.8201456637|73.8339010837
2024-07-30 09:29:00|LTC|1722331740|73.8339168513|73.8508676822|73.8339168513|73.8500943168
2024-07-30 09:30:00|LTC|1722331800|73.8504311355|73.8526956662|73.8436769547|73.8436769547
2024-07-30 09:31:00|LTC|1722331860|73.8436804722|73.8455622085|73.8327602746|73.8327602746
2024-07-30 09:32:00|LTC|1722331920|73.8327629813|73.8327629813|73.8099917976|73.8099917976
2024-07-30 09:33:00|LTC|1722331980|73.8099938142|73.8099938142|73.7968193003|73.7972931083
2024-07-30 09:34:00|LTC|1722332040|73.7976542022|73.7976542022|73.7744013941|73.7744191704
2024-07-30 09:35:00|LTC|1722332100|73.7743777258|73.7743777258|73.747130286|73.747130286
2024-07-30 09:36:00|LTC|1722332160|73.7471062585|73.7471062585|73.7323451814|73.7404321396
2024-07-30 09:37:00|LTC|1722332220|73.740429278|73.7444181634|73.7302139623|73.730668603
2024-07-30 09:38:00|LTC|1722332280|73.7306348371|73.7307682132|73.7103680047|73.7103731014
2024-07-30 09:39:00|LTC|1722332340|73.7103643437|73.7115043569|73.6916730841|73.6916730841
2024-07-30 09:40:00|LTC|1722332400|73.6916511519|73.6933791147|73.6875919509|73.6932122615
2024-07-30 09:41:00|LTC|1722332460|73.6932116277|73.6935104367|73.6868337835|73.6868337835
2024-07-30 09:42:00|LTC|1722332520|73.6868166207|73.6959617313|73.6867779737|73.6959617313
2024-07-30 09:43:00|LTC|1722332580|73.6960396092|73.6975924482|73.6764525343|73.6764525343
2024-07-30 09:44:00|LTC|1722332640|73.6764560494|73.6764560494|73.6471569105|73.6501950773
2024-07-30 09:45:00|LTC|1722332700|73.6534452053|73.6777791174|73.6533920216|73.6777791174
2024-07-30 09:46:00|LTC|1722332760|73.6807168442|73.6839128826|73.6787181933|73.6790569102
2024-07-30 09:47:00|LTC|1722332820|73.6790545815|73.6790545815|73.6532765619|73.6533039488
2024-07-30 09:48:00|LTC|1722332880|73.6533117552|73.6533117552|73.6404813626|73.6404813626
2024-07-30 09:49:00|LTC|1722332940|73.6404697638|73.6404704971|73.6065203198|73.6065203406
2024-07-30 09:50:00|LTC|1722333000|73.6065021973|73.6065203404|73.5918212128|73.5918212465
2024-07-30 09:51:00|LTC|1722333060|73.5918261567|73.5918261567|73.5882499079|73.5883952071
2024-07-30 09:52:00|LTC|1722333120|73.5938831332|73.5998578953|73.588911496|73.5889115633
2024-07-30 09:53:00|LTC|1722333180|73.588914449|73.588914449|73.5517325041|73.5522165863
2024-07-30 09:54:00|LTC|1722333240|73.5522049581|73.5522049581|73.5332787764|73.5332787764
2024-07-30 09:55:00|LTC|1722333300|73.5331714534|73.5331714534|73.4952754069|73.4952754069
2024-07-30 09:56:00|LTC|1722333360|73.4951471774|73.4997531278|73.4932252421|73.4961994438
2024-07-30 09:57:00|LTC|1722333420|73.4984263442|73.5189990248|73.4984263442|73.5189990248
2024-07-30 09:58:00|LTC|1722333480|73.5190048063|73.5295094895|73.5189990301|73.5264995367
2024-07-30 09:59:00|LTC|1722333540|73.5265010747|73.5265010747|73.5170518633|73.5262274571
2024-07-30 10:00:00|LTC|1722333600|73.5262274908|73.5262277406|73.5098153933|73.5098153933
2024-07-30 10:01:00|LTC|1722333660|73.5098131054|73.5135129931|73.4978853192|73.5135129031
2024-07-30 10:02:00|LTC|1722333720|73.5135172901|73.5451646825|73.5135129031|73.5451646812
2024-07-30 10:03:00|LTC|1722333780|73.5451616074|73.562977924|73.5449834356|73.562977924
2024-07-30 10:04:00|LTC|1722333840|73.5652234656|73.5658159349|73.5504195211|73.5514723802
2024-07-30 10:05:00|LTC|1722333900|73.5514976651|73.5582146393|73.5475245928|73.5507645652
2024-07-30 10:06:00|LTC|1722333960|73.5507873723|73.5507873723|73.5059526448|73.5059526448
2024-07-30 10:07:00|LTC|1722334020|73.5064271273|73.5064774291|73.481157989|73.481157989
2024-07-30 10:08:00|LTC|1722334080|73.4807553767|73.4815226972|73.4400327221|73.4400370937
2024-07-30 10:09:00|LTC|1722334140|73.4400025425|73.449402546|73.4288299752|73.4493812956
2024-07-30 10:10:00|LTC|1722334200|73.449381796|73.4741680789|73.4491180769|73.4741680789
2024-07-30 10:11:00|LTC|1722334260|73.4768376405|73.5050947694|73.4757315921|73.5050947694
2024-07-30 10:12:00|LTC|1722334320|73.5050900014|73.5145709862|73.5050900014|73.5143731626
2024-07-30 10:13:00|LTC|1722334380|73.5143878951|73.5402246133|73.5143878951|73.5402243647
2024-07-30 10:14:00|LTC|1722334440|73.5402267696|73.5563715655|73.5402243008|73.5541044916
2024-07-30 10:15:00|LTC|1722334500|73.5541009845|73.5543430282|73.5015733691|73.5017125887
2024-07-30 10:16:00|LTC|1722334560|73.4948285162|73.4948603094|73.4851003353|73.4941517716
2024-07-30 10:17:00|LTC|1722334620|73.4941549242|73.5119339068|73.4904732146|73.5119339068
2024-07-30 10:18:00|LTC|1722334680|73.5119328458|73.5153173962|73.4765330839|73.4765330839
2024-07-30 10:19:00|LTC|1722334740|73.4765354569|73.4874581776|73.4742120215|73.4874581776
2024-07-30 10:20:00|LTC|1722334800|73.4874629817|73.4897082204|73.4810186189|73.4810186832
2024-07-30 10:21:00|LTC|1722334860|73.4806764624|73.482339805|73.4773111809|73.4822424284
2024-07-30 10:22:00|LTC|1722334920|73.4822474298|73.4872756481|73.467356834|73.4673570681
2024-07-30 10:23:00|LTC|1722334980|73.467362008|73.467362008|73.4504228624|73.4606363001
2024-07-30 10:24:00|LTC|1722335040|73.4606308182|73.4636354565|73.4538848683|73.4538848683
2024-07-30 10:25:00|LTC|1722335100|73.4538830615|73.4540858713|73.4316529401|73.4316533934
2024-07-30 10:26:00|LTC|1722335160|73.4316453855|73.446869393|73.4295843309|73.446869393
2024-07-30 10:27:00|LTC|1722335220|73.446878293|73.4507190804|73.4181975203|73.41820025
2024-07-30 10:28:00|LTC|1722335280|73.4182082979|73.4182383203|73.4143212746|73.4171383018
2024-07-30 10:29:00|LTC|1722335340|73.4171507738|73.4223166427|73.4135485455|73.4223077282
2024-07-30 10:30:00|LTC|1722335400|73.4223179273|73.4565197089|73.4222860293|73.4565197089
2024-07-30 10:31:00|LTC|1722335460|73.4567056275|73.5143015476|73.4567056275|73.5142876349
2024-07-30 10:32:00|LTC|1722335520|73.5157205521|73.5759836179|73.5157205521|73.5759471556
2024-07-30 10:33:00|LTC|1722335580|73.5759301994|73.5852144295|73.5759301994|73.5763349558
2024-07-30 10:34:00|LTC|1722335640|73.5724214562|73.5771697149|73.5662704198|73.5771697149
2024-07-30 10:35:00|LTC|1722335700|73.5771561613|73.5846656588|73.5474533195|73.549367409
2024-07-30 10:36:00|LTC|1722335760|73.5493907826|73.5817682642|73.5493907826|73.5810155095
2024-07-30 10:37:00|LTC|1722335820|73.5810175853|73.5860884544|73.5723659326|73.5723660799
2024-07-30 10:38:00|LTC|1722335880|73.5723658546|73.5748640392|73.5660859833|73.5748640392
2024-07-30 10:39:00|LTC|1722335940|73.5748649954|73.5784900202|73.5727089452|73.573348192
2024-07-30 10:40:00|LTC|1722336000|73.5752979566|73.5752983758|73.5488034336|73.5488034336
2024-07-30 10:41:00|LTC|1722336060|73.5480395379|73.565766194|73.5480395379|73.5657171256
2024-07-30 10:42:00|LTC|1722336120|73.5724885316|73.6004475789|73.5724783449|73.5951365283
2024-07-30 10:43:00|LTC|1722336180|73.5951430824|73.6541948841|73.595128053|73.6541948841
2024-07-30 10:44:00|LTC|1722336240|73.6546138444|73.6679073076|73.6546138444|73.6679073076
2024-07-30 10:45:00|LTC|1722336300|73.6678983469|73.6678983469|73.635522014|73.6358968222
2024-07-30 10:46:00|LTC|1722336360|73.635906287|73.639347557|73.6195287777|73.6393220391
2024-07-30 10:47:00|LTC|1722336420|73.6430104992|73.6601447794|73.6429938628|73.649169723
2024-07-30 10:48:00|LTC|1722336480|73.6491953746|73.6491953746|73.6376633249|73.646010084
2024-07-30 10:49:00|LTC|1722336540|73.6460040256|73.6677442084|73.6460040256|73.6610057007
2024-07-30 10:50:00|LTC|1722336600|73.6610264646|73.661381457|73.6074541339|73.6128725231
2024-07-30 10:51:00|LTC|1722336660|73.612853468|73.6628374931|73.612853468|73.6628374931
2024-07-30 10:52:00|LTC|1722336720|73.6628474745|73.6747833788|73.6628474745|73.6639612775
2024-07-30 10:53:00|LTC|1722336780|73.6639613636|73.6639613636|73.6272586572|73.6272586572
2024-07-30 10:54:00|LTC|1722336840|73.6272515821|73.6272607975|73.6088042427|73.6088042427
2024-07-30 10:55:00|LTC|1722336900|73.6087839844|73.6087839844|73.599423127|73.599423127
2024-07-30 10:56:00|LTC|1722336960|73.5994065261|73.5994065261|73.5879424057|73.5879424057
2024-07-30 10:57:00|LTC|1722337020|73.5869425463|73.5869425463|73.5681677283|73.5681677283
2024-07-30 10:58:00|LTC|1722337080|73.568093029|73.5720932955|73.5077597809|73.5292327833
2024-07-30 10:59:00|LTC|1722337140|73.5291463256|73.5292470068|73.4867026281|73.4867028625
2024-07-30 11:00:00|LTC|1722337200|73.4867015657|73.5030707117|73.4817027679|73.5026969068
2024-07-30 11:01:00|LTC|1722337260|73.502686112|73.502686112|73.4665513559|73.4665576685
2024-07-30 11:02:00|LTC|1722337320|73.4618980398|73.468218954|73.4590633724|73.4681812665
2024-07-30 11:03:00|LTC|1722337380|73.4737726429|73.4992911234|73.4737726429|73.4866688999
2024-07-30 11:04:00|LTC|1722337440|73.4866660247|73.4866660247|73.4423235072|73.4423235072
2024-07-30 11:05:00|LTC|1722337500|73.4423250769|73.4436221495|73.4377489782|73.4383276087
2024-07-30 11:06:00|LTC|1722337560|73.4383297248|73.4579020469|73.4379194569|73.4579020469
2024-07-30 11:07:00|LTC|1722337620|73.4579128636|73.4834367344|73.4579128636|73.4755597533
2024-07-30 11:08:00|LTC|1722337680|73.4755624367|73.4755624367|73.4309637922|73.4318424505
2024-07-30 11:09:00|LTC|1722337740|73.4318459924|73.4318459924|73.4226966433|73.4226966433
2024-07-30 11:10:00|LTC|1722337800|73.422669626|73.4227347749|73.4047518215|73.4047518215
2024-07-30 11:11:00|LTC|1722337860|73.4047448361|73.4047518543|73.3903226282|73.3903226282
2024-07-30 11:12:00|LTC|1722337920|73.3903908138|73.3909065201|73.3879117813|73.3903142703
2024-07-30 11:13:00|LTC|1722337980|73.3902624623|73.3918328957|73.3643878271|73.3643878271
2024-07-30 11:14:00|LTC|1722338040|73.3642883856|73.3642883856|73.3521097438|73.3542945102
2024-07-30 11:15:00|LTC|1722338100|73.3546091177|73.3650962258|73.3546091177|73.3623353651
2024-07-30 11:16:00|LTC|1722338160|73.3623386696|73.3729582936|73.3604656888|73.3729582936
2024-07-30 11:17:00|LTC|1722338220|73.3729594471|73.4008928335|73.3729594471|73.4004164215
2024-07-30 11:18:00|LTC|1722338280|73.4004168512|73.4384733083|73.4004168512|73.4384733083
2024-07-30 11:19:00|LTC|1722338340|73.4384797885|73.4741525475|73.4384733612|73.4741525475
2024-07-30 11:20:00|LTC|1722338400|73.4741592977|73.4911487551|73.4741592977|73.4909959252
2024-07-30 11:21:00|LTC|1722338460|73.4885746874|73.4932850741|73.4879844807|73.4932850741
2024-07-30 11:22:00|LTC|1722338520|73.4932987211|73.5102879805|73.4932987211|73.5102879805
2024-07-30 11:23:00|LTC|1722338580|73.5117395753|73.5238482406|73.5117321085|73.5238476197
2024-07-30 11:24:00|LTC|1722338640|73.5238498175|73.5488820441|73.5238476197|73.5488820441
2024-07-30 11:25:00|LTC|1722338700|73.5488877633|73.5584482004|73.5488877633|73.5501993914
2024-07-30 11:26:00|LTC|1722338760|73.5502017445|73.5502745644|73.5129711461|73.5129711461
2024-07-30 11:27:00|LTC|1722338820|73.512258967|73.512258967|73.4689745969|73.4715222494
2024-07-30 11:28:00|LTC|1722338880|73.4716320958|73.480642866|73.4716320958|73.4788027475
2024-07-30 11:29:00|LTC|1722338940|73.4788029577|73.484893575|73.4773841069|73.4779332686
2024-07-30 11:30:00|LTC|1722339000|73.4779344811|73.4861182919|73.475125505|73.4861182919
2024-07-30 11:31:00|LTC|1722339060|73.4861145224|73.5139643133|73.4861145224|73.5139643133
2024-07-30 11:32:00|LTC|1722339120|73.5139795156|73.5150253031|73.4972240773|73.4972240773
2024-07-30 11:33:00|LTC|1722339180|73.4973991272|73.4973991272|73.4473001511|73.4490472617
2024-07-30 11:34:00|LTC|1722339240|73.4490314984|73.4624676475|73.4435766836|73.462309025
2024-07-30 11:35:00|LTC|1722339300|73.4622973206|73.4716999961|73.4622861947|73.4715779899
2024-07-30 11:36:00|LTC|1722339360|73.4693143634|73.4693143634|73.4369496005|73.4369496005
2024-07-30 11:37:00|LTC|1722339420|73.4332559769|73.4332559769|73.4143486782|73.4143525571
2024-07-30 11:38:00|LTC|1722339480|73.4143641516|73.4143641516|73.3958574512|73.3958574512
2024-07-30 11:39:00|LTC|1722339540|73.3958072346|73.3958072346|73.387093043|73.3898057442
2024-07-30 11:40:00|LTC|1722339600|73.3897995048|73.4166868883|73.3897995048|73.4166868832
2024-07-30 11:41:00|LTC|1722339660|73.4166878841|73.4591334658|73.4166878841|73.4591332094
2024-07-30 11:42:00|LTC|1722339720|73.4591275553|73.4647727534|73.4591275553|73.4627444249
2024-07-30 11:43:00|LTC|1722339780|73.4627574313|73.4848106298|73.4599205937|73.4848106298
2024-07-30 11:44:00|LTC|1722339840|73.4848070103|73.49204788|73.4827917798|73.4827917798
2024-07-30 11:45:00|LTC|1722339900|73.4790147487|73.4790155001|73.4650633203|73.4659889022
2024-07-30 11:46:00|LTC|1722339960|73.4659942243|73.470294723|73.4633622809|73.4634115635
2024-07-30 11:47:00|LTC|1722340020|73.4626579262|73.4627707469|73.456098801|73.4614556864
2024-07-30 11:48:00|LTC|1722340080|73.4622205138|73.4945337343|73.4622205138|73.4945337343
2024-07-30 11:49:00|LTC|1722340140|73.4945339331|73.5257752141|73.4945339331|73.5257752141
2024-07-30 11:50:00|LTC|1722340200|73.5302584815|73.5655464953|73.5302584815|73.5655464953
2024-07-30 11:51:00|LTC|1722340260|73.565545152|73.5753073154|73.547035302|73.547035302
2024-07-30 11:52:00|LTC|1722340320|73.5470535566|73.547077475|73.4918598535|73.4918694294
2024-07-30 11:53:00|LTC|1722340380|73.4918724389|73.4918724389|73.4813323094|73.4915395391
2024-07-30 11:54:00|LTC|1722340440|73.4936784029|73.495188907|73.4859050568|73.4859050568
2024-07-30 11:55:00|LTC|1722340500|73.4858963748|73.4858963748|73.4718318974|73.4718318974
2024-07-30 11:56:00|LTC|1722340560|73.4718184191|73.4718184191|73.4459297687|73.4464179443
2024-07-30 11:57:00|LTC|1722340620|73.4464227671|73.4464227671|73.430231989|73.430231989
2024-07-30 11:58:00|LTC|1722340680|73.4302212197|73.4302320955|73.4223402607|73.4223402607
2024-07-30 11:59:00|LTC|1722340740|73.4223088177|73.4223088177|73.4074478965|73.4074478965
2024-07-30 12:00:00|LTC|1722340800|73.4073807303|73.4073807303|73.392910955|73.392910955
2024-07-30 12:01:00|LTC|1722340860|73.3934502676|73.3934502676|73.3706896039|73.3878303409
2024-07-30 12:02:00|LTC|1722340920|73.3892240097|73.3991210595|73.3886447832|73.3991210595
2024-07-30 12:03:00|LTC|1722340980|73.3991196487|73.4094016015|73.3991196487|73.4021803372
2024-07-30 12:04:00|LTC|1722341040|73.4021804832|73.4026021765|73.3776485553|73.3776485553
2024-07-30 12:05:00|LTC|1722341100|73.3776486174|73.4183685351|73.3776486174|73.4183685351
2024-07-30 12:06:00|LTC|1722341160|73.4183686694|73.45670231|73.4183685346|73.45670231
2024-07-30 12:07:00|LTC|1722341220|73.4567072889|73.4881609329|73.4567072889|73.4881608851
2024-07-30 12:08:00|LTC|1722341280|73.4881449867|73.5261986153|73.4876571545|73.5070719882
2024-07-30 12:09:00|LTC|1722341340|73.5070715937|73.5070715937|73.4538883961|73.4538883961
2024-07-30 12:10:00|LTC|1722341400|73.4539114007|73.4600414487|73.4514589558|73.4594570426
2024-07-30 12:11:00|LTC|1722341460|73.4590916049|73.4591119114|73.4512246824|73.4587957687
2024-07-30 12:12:00|LTC|1722341520|73.4587908348|73.472908364|73.4587844451|73.4716550669
2024-07-30 12:13:00|LTC|1722341580|73.4716549454|73.4717045076|73.4442161211|73.4442161211
2024-07-30 12:14:00|LTC|1722341640|73.4442189238|73.4442189238|73.430026362|73.4311718953
2024-07-30 12:15:00|LTC|1722341700|73.4315191043|73.4316276277|73.4123208634|73.4123208634
2024-07-30 12:16:00|LTC|1722341760|73.412247664|73.4124269418|73.3784792324|73.3792815761
2024-07-30 12:17:00|LTC|1722341820|73.3792849311|73.423275039|73.3787868964|73.423275039
2024-07-30 12:18:00|LTC|1722341880|73.4232752598|73.4271843538|73.3954725404|73.3954725404
2024-07-30 12:19:00|LTC|1722341940|73.3945264639|73.3945264639|73.3812761416|73.3812761416
2024-07-30 12:20:00|LTC|1722342000|73.3810938495|73.3810938495|73.3659258412|73.3659258412
2024-07-30 12:21:00|LTC|1722342060|73.3658820734|73.4164557745|73.3610586944|73.4145588356
2024-07-30 12:22:00|LTC|1722342120|73.4137586736|73.4216939592|73.4064596139|73.4216939592
2024-07-30 12:23:00|LTC|1722342180|73.4216934779|73.4404123595|73.4216934779|73.4404123595
2024-07-30 12:24:00|LTC|1722342240|73.4404118962|73.4411318322|73.4326680271|73.4384969524
2024-07-30 12:25:00|LTC|1722342300|73.438508513|73.4421094049|73.4214814277|73.4214814277
2024-07-30 12:26:00|LTC|1722342360|73.4214827365|73.432292015|73.420927504|73.4223222429
2024-07-30 12:27:00|LTC|1722342420|73.4185600012|73.4185600012|73.3692524504|73.3692524504
2024-07-30 12:28:00|LTC|1722342480|73.3689828453|73.3689828453|73.3539942618|73.353994609
2024-07-30 12:29:00|LTC|1722342540|73.3515527562|73.352607755|73.3174681037|73.3221759704
2024-07-30 12:30:00|LTC|1722342600|73.3221918216|73.3221918216|73.2787615353|73.2787629157
2024-07-30 12:31:00|LTC|1722342660|73.278494356|73.2824831577|73.2616721517|73.2789319853
2024-07-30 12:32:00|LTC|1722342720|73.2789313869|73.3177459193|73.2775377446|73.3167049393
2024-07-30 12:33:00|LTC|1722342780|73.3167138712|73.3184304091|73.2753487693|73.2753487693
2024-07-30 12:34:00|LTC|1722342840|73.2753502254|73.2843839176|73.2730071961|73.2803395108
2024-07-30 12:35:00|LTC|1722342900|73.2803083254|73.3038956622|73.2803083254|73.3027149033
2024-07-30 12:36:00|LTC|1722342960|73.3027157931|73.3027181664|73.2720889721|73.2731211629
2024-07-30 12:37:00|LTC|1722343020|73.2730854009|73.3488904144|73.2726743919|73.3488904144
2024-07-30 12:38:00|LTC|1722343080|73.3488988249|73.3948689757|73.3488988249|73.3948689757
2024-07-30 12:39:00|LTC|1722343140|73.3948632127|73.4144232279|73.3948632127|73.4089280187
2024-07-30 12:40:00|LTC|1722343200|73.4107298126|73.4221331707|73.4032565832|73.4115553845
2024-07-30 12:41:00|LTC|1722343260|73.4115821604|73.4298495411|73.4115821604|73.4143277926
2024-07-30 12:42:00|LTC|1722343320|73.4143828694|73.4144207527|73.4002486093|73.4097676761
2024-07-30 12:43:00|LTC|1722343380|73.4097677091|73.5031177483|73.4097677091|73.5015546898
2024-07-30 12:44:00|LTC|1722343440|73.5015127967|73.5905039335|73.5015127967|73.5903952709
2024-07-30 12:45:00|LTC|1722343500|73.5903834836|73.6088316673|73.5903834836|73.6088312284
2024-07-30 12:46:00|LTC|1722343560|73.6123834836|73.6186770588|73.5900564503|73.5900564503
2024-07-30 12:47:00|LTC|1722343620|73.5900634112|73.5900864877|73.5647463085|73.5739580536
2024-07-30 12:48:00|LTC|1722343680|73.5739018333|73.589596937|73.5707073148|73.5707073148
2024-07-30 12:49:00|LTC|1722343740|73.570698576|73.5731869535|73.5619024112|73.5619620794
2024-07-30 12:50:00|LTC|1722343800|73.5564392642|73.5564392642|73.5163107451|73.5163107451
2024-07-30 12:51:00|LTC|1722343860|73.5163149413|73.5250576487|73.509785237|73.5097852477
2024-07-30 12:52:00|LTC|1722343920|73.5097836901|73.5470816442|73.5042638578|73.5470816428
2024-07-30 12:53:00|LTC|1722343980|73.5470814952|73.5826208878|73.5470814952|73.5769158038
2024-07-30 12:54:00|LTC|1722344040|73.5769251362|73.6021861175|73.5689438875|73.6021861175
2024-07-30 12:55:00|LTC|1722344100|73.6022004234|73.6186853165|73.6022004234|73.6168094637
2024-07-30 12:56:00|LTC|1722344160|73.6168053015|73.6171224081|73.5942137803|73.5942137901
2024-07-30 12:57:00|LTC|1722344220|73.5942181156|73.5942181156|73.5781738753|73.5781738753
2024-07-30 12:58:00|LTC|1722344280|73.5781742675|73.5781742675|73.541492813|73.5423766371
2024-07-30 12:59:00|LTC|1722344340|73.5423823187|73.5423823187|73.5163803405|73.5264549771
2024-07-30 13:00:00|LTC|1722344400|73.5263787085|73.5263787085|73.495019351|73.495729293
2024-07-30 13:01:00|LTC|1722344460|73.4957212134|73.4992483614|73.4938228205|73.4980979001
2024-07-30 13:02:00|LTC|1722344520|73.4980868197|73.499383604|73.4962854971|73.4969333775
2024-07-30 13:03:00|LTC|1722344580|73.4969388815|73.5044295814|73.4879104425|73.4899591163
2024-07-30 13:04:00|LTC|1722344640|73.4899705727|73.5103588365|73.4748703218|73.5103588365
2024-07-30 13:05:00|LTC|1722344700|73.5103640791|73.5332395595|73.5103640791|73.5331426315
2024-07-30 13:06:00|LTC|1722344760|73.5331523843|73.5611462409|73.5331427217|73.5611462409
2024-07-30 13:07:00|LTC|1722344820|73.5611037858|73.5660319563|73.5560458516|73.5566797675
2024-07-30 13:08:00|LTC|1722344880|73.5566984797|73.5566984797|73.5088673137|73.5088673137
2024-07-30 13:09:00|LTC|1722344940|73.5088658098|73.5088658098|73.4847190237|73.4848769794
2024-07-30 13:10:00|LTC|1722345000|73.4848778347|73.5158608088|73.4844839252|73.5158608088
2024-07-30 13:11:00|LTC|1722345060|73.5158745444|73.5673937254|73.5158745444|73.5673908692
2024-07-30 13:12:00|LTC|1722345120|73.5673566295|73.5784224209|73.5673566295|73.5679246355
2024-07-30 13:13:00|LTC|1722345180|73.5687226864|73.576461108|73.5682351389|73.5708441154
2024-07-30 13:14:00|LTC|1722345240|73.5708365378|73.5708365378|73.5593556379|73.559481312
2024-07-30 13:15:00|LTC|1722345300|73.5594887929|73.5803879263|73.5583899806|73.5803879263
2024-07-30 13:16:00|LTC|1722345360|73.5804150741|73.6075064274|73.5804150741|73.6071749956
2024-07-30 13:17:00|LTC|1722345420|73.6071857728|73.6130889805|73.6023889201|73.6023889201
2024-07-30 13:18:00|LTC|1722345480|73.6023794|73.6023794|73.5923239338|73.6001062907
2024-07-30 13:19:00|LTC|1722345540|73.5982049037|73.6224837962|73.5973505457|73.6224837962
2024-07-30 13:20:00|LTC|1722345600|73.6233257224|73.6695205443|73.6210762288|73.6695205443
2024-07-30 13:21:00|LTC|1722345660|73.6695224093|73.6982757768|73.6695224093|73.6982757502
2024-07-30 13:22:00|LTC|1722345720|73.6979234126|73.7032054527|73.6241044635|73.6241045658
2024-07-30 13:23:00|LTC|1722345780|73.6240974448|73.6247013092|73.5791476547|73.5791476973
2024-07-30 13:24:00|LTC|1722345840|73.5787108736|73.5787517704|73.5570117631|73.5570121265
2024-07-30 13:25:00|LTC|1722345900|73.5570208868|73.559640477|73.5504467791|73.559640407
2024-07-30 13:26:00|LTC|1722345960|73.5596367404|73.5596410002|73.5410155045|73.5411324485
2024-07-30 13:27:00|LTC|1722346020|73.5411522542|73.5413349276|73.5272287117|73.5272287117
2024-07-30 13:28:00|LTC|1722346080|73.5272012537|73.527209667|73.5093315005|73.5128931313
2024-07-30 13:29:00|LTC|1722346140|73.5129094917|73.518030369|73.5115640892|73.518030369
2024-07-30 13:30:00|LTC|1722346200|73.5180358016|73.540244566|73.5180304432|73.5395646772
2024-07-30 13:31:00|LTC|1722346260|73.5395319085|73.5395647626|73.4780921053|73.4780945584
2024-07-30 13:32:00|LTC|1722346320|73.4792994593|73.4839601929|73.4465870956|73.4827462312
2024-07-30 13:33:00|LTC|1722346380|73.4799908268|73.4799908268|73.4557493687|73.4790978361
2024-07-30 13:34:00|LTC|1722346440|73.4791009116|73.5787667888|73.4790978361|73.5787659302
2024-07-30 13:35:00|LTC|1722346500|73.5787618766|73.6153131361|73.5787618766|73.6153131361
2024-07-30 13:36:00|LTC|1722346560|73.6153173933|73.6599285326|73.6145069152|73.6599285326
2024-07-30 13:37:00|LTC|1722346620|73.6599296722|73.7303340353|73.6599282367|73.7298515775
2024-07-30 13:38:00|LTC|1722346680|73.730256449|73.7511262861|73.6507624478|73.650763356
2024-07-30 13:39:00|LTC|1722346740|73.6507595894|73.650763356|73.5492351852|73.5492463859
2024-07-30 13:40:00|LTC|1722346800|73.5451816277|73.5453596662|73.5097501479|73.5097501479
2024-07-30 13:41:00|LTC|1722346860|73.5097511425|73.5727897237|73.5075943194|73.5726076915
2024-07-30 13:42:00|LTC|1722346920|73.5743485507|73.5811721094|73.5286853291|73.5304094255
2024-07-30 13:43:00|LTC|1722346980|73.5304225222|73.5393632328|73.5292595951|73.536737759
2024-07-30 13:44:00|LTC|1722347040|73.5367281959|73.5367281959|73.4663575809|73.4663715254
2024-07-30 13:45:00|LTC|1722347100|73.4751064822|73.4751064822|73.4316785613|73.4317078214
2024-07-30 13:46:00|LTC|1722347160|73.4317223436|73.4319600744|73.410088567|73.4102017024
2024-07-30 13:47:00|LTC|1722347220|73.4102897446|73.410916245|73.3927164432|73.3927164432
2024-07-30 13:48:00|LTC|1722347280|73.3926589779|73.4086642877|73.3691159311|73.3691159311
2024-07-30 13:49:00|LTC|1722347340|73.3691083782|73.3691083782|73.3067175423|73.3067175423
2024-07-30 13:50:00|LTC|1722347400|73.3061502037|73.3078456913|73.2942203663|73.3028247871
2024-07-30 13:51:00|LTC|1722347460|73.2990897684|73.2990897684|73.2389010236|73.2488304319
2024-07-30 13:52:00|LTC|1722347520|73.248884118|73.248884118|73.1967481073|73.2013509142
2024-07-30 13:53:00|LTC|1722347580|73.2013517472|73.2154710272|73.1683225985|73.1799835489
2024-07-30 13:54:00|LTC|1722347640|73.1799730157|73.2134621664|73.1467132853|73.2134621664
2024-07-30 13:55:00|LTC|1722347700|73.2134600356|73.2155481984|73.1405484456|73.1405484456
2024-07-30 13:56:00|LTC|1722347760|73.1405251773|73.1589822913|73.1272223275|73.1577938233
2024-07-30 13:57:00|LTC|1722347820|73.1577978538|73.1647223599|73.1576559003|73.1608402125
2024-07-30 13:58:00|LTC|1722347880|73.160841301|73.1626663512|73.1397667683|73.1397667683
2024-07-30 13:59:00|LTC|1722347940|73.1397679431|73.1397679431|73.1274003547|73.1274003547
2024-07-30 14:00:00|LTC|1722348000|73.1275352053|73.1275352053|73.1188400215|73.1193479716
2024-07-30 14:01:00|LTC|1722348060|73.1193634871|73.1193634871|73.0844542861|73.0844553495
2024-07-30 14:02:00|LTC|1722348120|73.0842782241|73.0851634796|73.0567404363|73.0574467545
2024-07-30 14:03:00|LTC|1722348180|73.0574151339|73.0574151339|73.0231904201|73.0285947114
2024-07-30 14:04:00|LTC|1722348240|73.0286066852|73.1001942314|73.0258069343|73.0756394336
2024-07-30 14:05:00|LTC|1722348300|73.075642142|73.075642142|73.0330164613|73.0547084823
2024-07-30 14:06:00|LTC|1722348360|73.0547134261|73.116268826|73.0547134261|73.116268826
2024-07-30 14:07:00|LTC|1722348420|73.1162817828|73.1448307295|73.1162817828|73.1448290476
2024-07-30 14:08:00|LTC|1722348480|73.1457806721|73.2122020508|73.145241183|73.2122020508
2024-07-30 14:09:00|LTC|1722348540|73.2118237861|73.2429854596|73.2118237861|73.2308386312
2024-07-30 14:10:00|LTC|1722348600|73.230803368|73.2317668454|73.2171378346|73.2171378346
2024-07-30 14:11:00|LTC|1722348660|73.2171379985|73.2171379985|73.1324573688|73.1325005065
2024-07-30 14:12:00|LTC|1722348720|73.1324333985|73.1851766115|73.1324333985|73.1851766115
2024-07-30 14:13:00|LTC|1722348780|73.1852005566|73.2171617418|73.1852005566|73.2077258007
2024-07-30 14:14:00|LTC|1722348840|73.2077202156|73.2077202156|73.1604488577|73.1604488577
2024-07-30 14:15:00|LTC|1722348900|73.1604343761|73.2436341997|73.1604343761|73.2436341997
2024-07-30 14:16:00|LTC|1722348960|73.2447554151|73.2866108935|73.2447521192|73.2866108935
2024-07-30 14:17:00|LTC|1722349020|73.2867037314|73.3184762437|73.2867037314|73.316178493
2024-07-30 14:18:00|LTC|1722349080|73.3161777303|73.3465499352|73.3161777303|73.3205902902
2024-07-30 14:19:00|LTC|1722349140|73.3205744038|73.3205744038|73.2288284677|73.229115521
2024-07-30 14:20:00|LTC|1722349200|73.2291228257|73.2498289245|73.2288592584|73.249817132
2024-07-30 14:21:00|LTC|1722349260|73.2497943457|73.2581641672|73.2497943457|73.2509359096
2024-07-30 14:22:00|LTC|1722349320|73.2509429408|73.2959722624|73.2509359198|73.2959722624
2024-07-30 14:23:00|LTC|1722349380|73.2959787708|73.3069680124|73.2932630646|73.2932630646
2024-07-30 14:24:00|LTC|1722349440|73.2932604897|73.2932626209|73.2547065216|73.2598154006
2024-07-30 14:25:00|LTC|1722349500|73.2598140719|73.2870638094|73.2571993481|73.2571994299
2024-07-30 14:26:00|LTC|1722349560|73.2571987422|73.257199481|73.2138575716|73.2138575732
2024-07-30 14:27:00|LTC|1722349620|73.2138348572|73.2431713956|73.1923594162|73.2431713494
2024-07-30 14:28:00|LTC|1722349680|73.2431701003|73.2517956242|73.2144259315|73.2145238569
2024-07-30 14:29:00|LTC|1722349740|73.2145386494|73.2165611518|73.1947874688|73.1951623173
2024-07-30 14:30:00|LTC|1722349800|73.1951465508|73.1954664332|73.1776675745|73.1878525244
2024-07-30 14:31:00|LTC|1722349860|73.1882699279|73.1914951369|73.167143749|73.1896546974
2024-07-30 14:32:00|LTC|1722349920|73.1859492963|73.1965980583|73.1513719154|73.1963406883
2024-07-30 14:33:00|LTC|1722349980|73.1963342886|73.2050126249|73.1858763026|73.1967003373
2024-07-30 14:34:00|LTC|1722350040|73.1967007535|73.206103434|73.1853316968|73.206103434
2024-07-30 14:35:00|LTC|1722350100|73.206102331|73.2181768754|73.206102331|73.2085530354
2024-07-30 14:36:00|LTC|1722350160|73.2085574391|73.2085574391|73.1621125322|73.1621125322
2024-07-30 14:37:00|LTC|1722350220|73.1610105093|73.1651263041|73.1243831648|73.1245199976
2024-07-30 14:38:00|LTC|1722350280|73.1245301818|73.141911285|73.0996384172|73.141911285
2024-07-30 14:39:00|LTC|1722350340|73.1419109538|73.1922530797|73.1419109538|73.1922529014
2024-07-30 14:40:00|LTC|1722350400|73.1950363325|73.2370919916|73.1950363325|73.2370782318
2024-07-30 14:41:00|LTC|1722350460|73.2370701689|73.2878915131|73.2370701689|73.2876620294
2024-07-30 14:42:00|LTC|1722350520|73.2876555173|73.3035644876|73.2876555173|73.3035641398
2024-07-30 14:43:00|LTC|1722350580|73.3035614413|73.3053242132|73.2761259552|73.2761259552
2024-07-30 14:44:00|LTC|1722350640|73.2748802969|73.2777954314|73.2738721702|73.2777949642
2024-07-30 14:45:00|LTC|1722350700|73.2778054957|73.2892091489|73.2687710847|73.2687710847
2024-07-30 14:46:00|LTC|1722350760|73.2687719228|73.2687719228|73.2555244064|73.2562299084
2024-07-30 14:47:00|LTC|1722350820|73.2574831708|73.2625238855|73.2297404182|73.2313812183
2024-07-30 14:48:00|LTC|1722350880|73.2313858784|73.2853558147|73.2313820954|73.2822245148
2024-07-30 14:49:00|LTC|1722350940|73.2829651923|73.2938158589|73.2768689481|73.2768689481
2024-07-30 14:50:00|LTC|1722351000|73.2768745993|73.2768745993|73.2335494564|73.2341735819
2024-07-30 14:51:00|LTC|1722351060|73.2341772265|73.2673700079|73.2235967973|73.2673700079
2024-07-30 14:52:00|LTC|1722351120|73.2673727253|73.3104873174|73.2673727253|73.3104873174
2024-07-30 14:53:00|LTC|1722351180|73.3105089871|73.3110961472|73.2452373427|73.2452373427
2024-07-30 14:54:00|LTC|1722351240|73.2451628847|73.2816218671|73.2441740131|73.2792645107
2024-07-30 14:55:00|LTC|1722351300|73.279262727|73.279262727|73.2573667734|73.2594368754
2024-07-30 14:56:00|LTC|1722351360|73.2594347868|73.3075008285|73.2594347868|73.3075006808
2024-07-30 14:57:00|LTC|1722351420|73.3075029588|73.3357176328|73.3075004715|73.3262069536
2024-07-30 14:58:00|LTC|1722351480|73.326204196|73.3262067954|73.2718786035|73.2719678397
2024-07-30 14:59:00|LTC|1722351540|73.2719661013|73.2719661013|73.2482546913|73.2482546913
2024-07-30 15:00:00|LTC|1722351600|73.2374667478|73.2374667478|73.1728003088|73.1728045304
2024-07-30 15:01:00|LTC|1722351660|73.1691698183|73.1691698183|73.1281461265|73.1281480148
2024-07-30 15:02:00|LTC|1722351720|73.1285897148|73.1347878358|73.0526829809|73.0674183878
2024-07-30 15:03:00|LTC|1722351780|73.0674354221|73.0674354221|73.0098620422|73.0098620422
2024-07-30 15:04:00|LTC|1722351840|73.0098767384|73.0098797987|72.9975068496|73.0098797987
2024-07-30 15:05:00|LTC|1722351900|73.0110323581|73.1462613274|73.0110323581|73.1462613274
2024-07-30 15:06:00|LTC|1722351960|73.1462305884|73.1504077662|73.1223233655|73.122660781
2024-07-30 15:07:00|LTC|1722352020|73.1226511257|73.1588428186|73.1226511257|73.1588426359
2024-07-30 15:08:00|LTC|1722352080|73.1631631021|73.1869102704|73.1459216051|73.149413854
2024-07-30 15:09:00|LTC|1722352140|73.1494212533|73.2230067732|73.1494212533|73.2230067502
2024-07-30 15:10:00|LTC|1722352200|73.2230022246|73.2243691262|73.2070596121|73.2071130986
2024-07-30 15:11:00|LTC|1722352260|73.2071274255|73.3070184295|73.2058030427|73.3070184295
2024-07-30 15:12:00|LTC|1722352320|73.3069931192|73.3309048239|73.3007796697|73.3009663311
2024-07-30 15:13:00|LTC|1722352380|73.3035292176|73.3199257588|73.3035186771|73.3198749474
2024-07-30 15:14:00|LTC|1722352440|73.319873428|73.319873428|73.2936473347|73.2936585542
2024-07-30 15:15:00|LTC|1722352500|73.2936637245|73.2941768841|73.2745076686|73.2745122063
2024-07-30 15:16:00|LTC|1722352560|73.2706529909|73.3008780404|73.2688657642|73.2858427761
2024-07-30 15:17:00|LTC|1722352620|73.2783335086|73.3112815256|73.2661362503|73.3112815256
2024-07-30 15:18:00|LTC|1722352680|73.3112754688|73.3334187434|73.3112754688|73.3309330165
2024-07-30 15:19:00|LTC|1722352740|73.3309310809|73.3316051985|73.2718509778|73.2718509945
2024-07-30 15:20:00|LTC|1722352800|73.2718509573|73.2934473613|73.2698902524|73.2932728349
2024-07-30 15:21:00|LTC|1722352860|73.2932739669|73.2932739669|73.2792151|73.286119913
2024-07-30 15:22:00|LTC|1722352920|73.2861527695|73.2879486235|73.2688439241|73.2688439241
2024-07-30 15:23:00|LTC|1722352980|73.268882393|73.268882393|73.2492586356|73.261724676
2024-07-30 15:24:00|LTC|1722353040|73.2617468815|73.2631736909|73.2613473397|73.262164024
2024-07-30 15:25:00|LTC|1722353100|73.2619574853|73.2630124919|73.2586752515|73.2609999372
2024-07-30 15:26:00|LTC|1722353160|73.2610212417|73.2902186176|73.2610002747|73.2902186176
2024-07-30 15:27:00|LTC|1722353220|73.2901634693|73.3088459763|73.2901634693|73.2974854239
2024-07-30 15:28:00|LTC|1722353280|73.2975031946|73.3019575142|73.2941845491|73.3019158548
2024-07-30 15:29:00|LTC|1722353340|73.3011076097|73.3104485323|73.300463111|73.3053107564
2024-07-30 15:30:00|LTC|1722353400|73.3059216465|73.3059482667|73.2773371727|73.2775404377
2024-07-30 15:31:00|LTC|1722353460|73.2791631718|73.2820359877|73.2677922873|73.2719275156
2024-07-30 15:32:00|LTC|1722353520|73.2718562013|73.2747378377|73.2298916072|73.2298916072
2024-07-30 15:33:00|LTC|1722353580|73.2299402857|73.2299402857|73.2194349674|73.221276036
2024-07-30 15:34:00|LTC|1722353640|73.2212657042|73.2449675479|73.2198178015|73.2391393449
2024-07-30 15:35:00|LTC|1722353700|73.239294837|73.245407187|73.2367905375|73.2453501408
2024-07-30 15:36:00|LTC|1722353760|73.2453342839|73.2476028686|73.2275035344|73.2275035344
2024-07-30 15:37:00|LTC|1722353820|73.226635276|73.2269603189|73.1980798912|73.1980831972
2024-07-30 15:38:00|LTC|1722353880|73.1978677238|73.1978677238|73.1671972212|73.167823217
2024-07-30 15:39:00|LTC|1722353940|73.1676894502|73.1789846811|73.1562786536|73.1562786536
2024-07-30 15:40:00|LTC|1722354000|73.1562712644|73.1562712644|73.135768642|73.1357698969
2024-07-30 15:41:00|LTC|1722354060|73.1357587559|73.1357767168|73.0969273071|73.0970610537
2024-07-30 15:42:00|LTC|1722354120|73.0970855485|73.1013542396|73.074965043|73.0758393251
2024-07-30 15:43:00|LTC|1722354180|73.0756792328|73.0926382724|73.0742681278|73.0926382724
2024-07-30 15:44:00|LTC|1722354240|73.0958412814|73.1002262475|73.0958383664|73.0971284054
2024-07-30 15:45:00|LTC|1722354300|73.0971296556|73.1265170535|73.0971296556|73.1264848954
2024-07-30 15:46:00|LTC|1722354360|73.1264769752|73.1264769752|73.0949547047|73.0949547047
2024-07-30 15:47:00|LTC|1722354420|73.0949576162|73.1448605682|73.094062823|73.1448605293
2024-07-30 15:48:00|LTC|1722354480|73.1440504945|73.1465913683|73.1394977607|73.1398169188
2024-07-30 15:49:00|LTC|1722354540|73.1398145193|73.1666697672|73.1374374631|73.1666665392
2024-07-30 15:50:00|LTC|1722354600|73.167489584|73.1737828988|73.159605337|73.159605337
2024-07-30 15:51:00|LTC|1722354660|73.1595939813|73.1825385694|73.1469186231|73.1825385694
2024-07-30 15:52:00|LTC|1722354720|73.1825486258|73.2135428988|73.1825486258|73.190407903
2024-07-30 15:53:00|LTC|1722354780|73.1903359755|73.1903359755|73.1648282716|73.1657675194
2024-07-30 15:54:00|LTC|1722354840|73.1682676817|73.2316877015|73.1681664336|73.2316877015
2024-07-30 15:55:00|LTC|1722354900|73.2316835004|73.2482642731|73.2316835004|73.2449035842
2024-07-30 15:56:00|LTC|1722354960|73.2449662869|73.2453645793|73.2405375067|73.2407180799
2024-07-30 15:57:00|LTC|1722355020|73.2407142271|73.2407142271|73.1890668568|73.1890668568
2024-07-30 15:58:00|LTC|1722355080|73.1890713637|73.1910301411|73.1855101875|73.1872083941
2024-07-30 15:59:00|LTC|1722355140|73.1872100329|73.2448451573|73.1872080719|73.2448451573
2024-07-30 16:00:00|LTC|1722355200|73.2448529905|73.2546204866|73.2427687121|73.2427687121
2024-07-30 16:01:00|LTC|1722355260|73.2427705243|73.2427705243|73.2278532195|73.2333840503
2024-07-30 16:02:00|LTC|1722355320|73.2334129464|73.2446233218|73.2334129464|73.2410689144
2024-07-30 16:03:00|LTC|1722355380|73.2410622507|73.2546118698|73.2410622507|73.2491386851
2024-07-30 16:04:00|LTC|1722355440|73.2491267707|73.2492119305|73.2127023749|73.2127023749
2024-07-30 16:05:00|LTC|1722355500|73.2127117053|73.2146073913|73.2022828322|73.2136581379
2024-07-30 16:06:00|LTC|1722355560|73.2136602518|73.2171504817|73.2018476428|73.2171438277
2024-07-30 16:07:00|LTC|1722355620|73.2171370915|73.2222626709|73.170855399|73.170995089
2024-07-30 16:08:00|LTC|1722355680|73.1705692191|73.1705692191|73.1543568046|73.1566233111
2024-07-30 16:09:00|LTC|1722355740|73.156633748|73.1581998655|73.1402826667|73.1407297363
2024-07-30 16:10:00|LTC|1722355800|73.1409691103|73.1932240179|73.1409649852|73.1932240179
2024-07-30 16:11:00|LTC|1722355860|73.1932239593|73.2280653859|73.1928269876|73.2274540652
2024-07-30 16:12:00|LTC|1722355920|73.2274528018|73.2478990043|73.2274528018|73.2360881659
2024-07-30 16:13:00|LTC|1722355980|73.2360847605|73.236088119|73.2214581473|73.2244856959
2024-07-30 16:14:00|LTC|1722356040|73.2244799488|73.2559853622|73.2184432911|73.2559853622
2024-07-30 16:15:00|LTC|1722356100|73.2599675614|73.2773897944|73.2599675614|73.2773780516
2024-07-30 16:16:00|LTC|1722356160|73.2773581514|73.2901943605|73.2773581514|73.2897766601
2024-07-30 16:17:00|LTC|1722356220|73.2897736097|73.2980831725|73.2897736097|73.2955595292
2024-07-30 16:18:00|LTC|1722356280|73.2955171512|73.306429153|73.2920437499|73.306429153
2024-07-30 16:19:00|LTC|1722356340|73.3064218213|73.3169560299|73.3064218213|73.3160648268
2024-07-30 16:20:00|LTC|1722356400|73.3160573683|73.3213387995|73.3160573683|73.3213387995
2024-07-30 16:21:00|LTC|1722356460|73.3208047052|73.323162878|73.3195978545|73.3195978545
2024-07-30 16:22:00|LTC|1722356520|73.3195944411|73.3282298675|73.3195944411|73.3271067748
2024-07-30 16:23:00|LTC|1722356580|73.3270978618|73.3271579437|73.2646946082|73.2816011088
2024-07-30 16:24:00|LTC|1722356640|73.2859817075|73.2955186584|73.2756523933|73.2756523933
2024-07-30 16:25:00|LTC|1722356700|73.2756533301|73.2756533301|73.2485304961|73.2531905474
2024-07-30 16:26:00|LTC|1722356760|73.2525821246|73.2549775668|73.250361295|73.2519892767
2024-07-30 16:27:00|LTC|1722356820|73.2519867618|73.2519867618|73.2353519006|73.2353519006
2024-07-30 16:28:00|LTC|1722356880|73.2353480799|73.2353480799|73.2150192784|73.2150192784
2024-07-30 16:29:00|LTC|1722356940|73.2150213942|73.2210830123|73.2122790761|73.2122790761
2024-07-30 16:30:00|LTC|1722357000|73.2122773313|73.2122773313|73.2002901655|73.2091374014
2024-07-30 16:31:00|LTC|1722357060|73.2091397801|73.2124933207|73.1918099474|73.1918099474
2024-07-30 16:32:00|LTC|1722357120|73.1918227979|73.2047435533|73.1891795854|73.2047433738
2024-07-30 16:33:00|LTC|1722357180|73.2047410624|73.2284269073|73.2047410624|73.2284260854
2024-07-30 16:34:00|LTC|1722357240|73.2284140389|73.2427910777|73.2284140389|73.2389047292
2024-07-30 16:35:00|LTC|1722357300|73.238897978|73.2474248458|73.2378990262|73.2466191539
2024-07-30 16:36:00|LTC|1722357360|73.246639923|73.2517369051|73.238540117|73.2517369051
2024-07-30 16:37:00|LTC|1722357420|73.2517293253|73.2517368197|73.2310317266|73.2314856254
2024-07-30 16:38:00|LTC|1722357480|73.2340334689|73.2798141182|73.2340334689|73.2783135306
2024-07-30 16:39:00|LTC|1722357540|73.2754967975|73.2755028917|73.26324325|73.2733637897
2024-07-30 16:40:00|LTC|1722357600|73.2733591379|73.3430845764|73.2733591379|73.3430845764
2024-07-30 16:41:00|LTC|1722357660|73.3491456697|73.3908403809|73.3491456697|73.3879871092
2024-07-30 16:42:00|LTC|1722357720|73.3867441976|73.3888678801|73.3703897008|73.3703897008
2024-07-30 16:43:00|LTC|1722357780|73.3704278898|73.3704289546|73.32515289|73.330469632
2024-07-30 16:44:00|LTC|1722357840|73.3304651591|73.3522622548|73.3304651591|73.3518754575
2024-07-30 16:45:00|LTC|1722357900|73.3518725146|73.3521638378|73.3342470205|73.3342471574
2024-07-30 16:46:00|LTC|1722357960|73.3342489658|73.3439008642|73.3171656178|73.3171656178
2024-07-30 16:47:00|LTC|1722358020|73.3171692426|73.3171692426|73.294104119|73.294104119
2024-07-30 16:48:00|LTC|1722358080|73.2977388713|73.3254873071|73.2944235475|73.3248375454
2024-07-30 16:49:00|LTC|1722358140|73.3248399679|73.3518770085|73.3245203691|73.3261141161
2024-07-30 16:50:00|LTC|1722358200|73.3261106848|73.3261106848|73.2881431398|73.2881431398
2024-07-30 16:51:00|LTC|1722358260|73.2871083402|73.2953242154|73.2865561128|73.2941464598
2024-07-30 16:52:00|LTC|1722358320|73.2941402882|73.2941402882|73.2602321278|73.2602321278
2024-07-30 16:53:00|LTC|1722358380|73.2595278683|73.2595278683|73.2311144364|73.2311144364
2024-07-30 16:54:00|LTC|1722358440|73.2311172968|73.2345474649|73.2114258875|73.2114258875
2024-07-30 16:55:00|LTC|1722358500|73.2114528906|73.2114528906|73.1519221943|73.1519221943
2024-07-30 16:56:00|LTC|1722358560|73.1518763698|73.1518763698|73.0931837342|73.1054600143
2024-07-30 16:57:00|LTC|1722358620|73.1054637138|73.1337217821|73.1054637138|73.1159802725
2024-07-30 16:58:00|LTC|1722358680|73.1134685069|73.1134685069|73.0774238093|73.0774238093
2024-07-30 16:59:00|LTC|1722358740|73.0774396624|73.0774396624|73.0594212871|73.0594212871
2024-07-30 17:00:00|LTC|1722358800|73.0593523385|73.0611299305|73.0532845766|73.0535247325
2024-07-30 17:01:00|LTC|1722358860|73.0535311737|73.0543646426|73.043781945|73.043781945
2024-07-30 17:02:00|LTC|1722358920|73.043799234|73.043799234|72.9911448426|72.9911453574
2024-07-30 17:03:00|LTC|1722358980|72.9924322759|72.9944293217|72.9731395175|72.9825208158
2024-07-30 17:04:00|LTC|1722359040|72.9825678877|72.9825678877|72.8134830908|72.8134830908
2024-07-30 17:05:00|LTC|1722359100|72.8124118085|72.8124118085|72.7073673704|72.707367883
2024-07-30 17:06:00|LTC|1722359160|72.705213021|72.705213021|72.6629162807|72.6629162807
2024-07-30 17:07:00|LTC|1722359220|72.6629306316|72.6629322802|72.594449607|72.5944496193
2024-07-30 17:08:00|LTC|1722359280|72.5967384523|72.6131102989|72.5420254933|72.5799666684
2024-07-30 17:09:00|LTC|1722359340|72.5889067955|72.6588496908|72.5889067018|72.6533906058
2024-07-30 17:10:00|LTC|1722359400|72.6533822052|72.6757037415|72.6449224598|72.6459581279
2024-07-30 17:11:00|LTC|1722359460|72.6459579271|72.6984261437|72.6459579271|72.6663410696
2024-07-30 17:12:00|LTC|1722359520|72.657807596|72.6600124912|72.6139462903|72.6600124912
2024-07-30 17:13:00|LTC|1722359580|72.6600130252|72.6654943352|72.6502661917|72.6502661917
2024-07-30 17:14:00|LTC|1722359640|72.6434635241|72.6434662012|72.6119477664|72.6147381293
2024-07-30 17:15:00|LTC|1722359700|72.6147231605|72.6322761821|72.6134533478|72.6322761821
2024-07-30 17:16:00|LTC|1722359760|72.6322773679|72.657303784|72.6322762335|72.6375043438
2024-07-30 17:17:00|LTC|1722359820|72.6325912715|72.6325912715|72.574109083|72.5750612629
2024-07-30 17:18:00|LTC|1722359880|72.5711659196|72.572095671|72.4259845234|72.4264316412
2024-07-30 17:19:00|LTC|1722359940|72.4265013049|72.4265013049|72.317656378|72.317656378
2024-07-30 17:20:00|LTC|1722360000|72.3176310722|72.3176310722|72.2878180585|72.2878180972
2024-07-30 17:21:00|LTC|1722360060|72.2878137037|72.3012629217|72.2621823724|72.2689815974
2024-07-30 17:22:00|LTC|1722360120|72.2723628272|72.4276704118|72.2723402012|72.4276704118
2024-07-30 17:23:00|LTC|1722360180|72.4262878352|72.4582890771|72.4260313707|72.4260746026
2024-07-30 17:24:00|LTC|1722360240|72.4260571828|72.4260745497|72.3658359557|72.3658359557
2024-07-30 17:25:00|LTC|1722360300|72.3658133706|72.3803994097|72.3614435891|72.3803994097
2024-07-30 17:26:00|LTC|1722360360|72.3803864385|72.3822848234|72.3622288499|72.364567889
2024-07-30 17:27:00|LTC|1722360420|72.3645685949|72.3888613655|72.3645679215|72.3765463842
2024-07-30 17:28:00|LTC|1722360480|72.3765460801|72.3765460801|72.3304347914|72.3314954043
2024-07-30 17:29:00|LTC|1722360540|72.3314938115|72.3419148402|72.3314938115|72.3412172897
2024-07-30 17:30:00|LTC|1722360600|72.3412166456|72.3578899334|72.3398376904|72.3578899285
2024-07-30 17:31:00|LTC|1722360660|72.3579121204|72.3655206652|72.3578916856|72.365001512
2024-07-30 17:32:00|LTC|1722360720|72.3649937005|72.4214380814|72.3615549692|72.4214380814
2024-07-30 17:33:00|LTC|1722360780|72.4215003695|72.4215003695|72.3850949699|72.3910708672
2024-07-30 17:34:00|LTC|1722360840|72.3910569538|72.4220413398|72.3910569538|72.4220413322
2024-07-30 17:35:00|LTC|1722360900|72.4220481562|72.4623079443|72.4220410159|72.4623079443
2024-07-30 17:36:00|LTC|1722360960|72.4626906358|72.4636913376|72.4139997205|72.4139997205
2024-07-30 17:37:00|LTC|1722361020|72.4140006849|72.4373260863|72.4070758024|72.4373260863
2024-07-30 17:38:00|LTC|1722361080|72.4352939|72.4352939|72.3711847324|72.3711849522
2024-07-30 17:39:00|LTC|1722361140|72.3709742298|72.4577553375|72.3702727965|72.4569438242
2024-07-30 17:40:00|LTC|1722361200|72.456936738|72.4645197684|72.443913007|72.4645197684
2024-07-30 17:41:00|LTC|1722361260|72.4645205823|72.4744256546|72.4407334042|72.4407334396
2024-07-30 17:42:00|LTC|1722361320|72.4407337026|72.4414413374|72.4254786151|72.4392510599
2024-07-30 17:43:00|LTC|1722361380|72.4433103462|72.463515725|72.4432737092|72.4620048761
2024-07-30 17:44:00|LTC|1722361440|72.4620041215|72.5047747918|72.4620041215|72.5047744473
2024-07-30 17:45:00|LTC|1722361500|72.5047645179|72.5331621772|72.5047645179|72.5331621772
2024-07-30 17:46:00|LTC|1722361560|72.540142496|72.5874598556|72.5401390723|72.5874598556
2024-07-30 17:47:00|LTC|1722361620|72.5874469522|72.6014544435|72.5871527237|72.601454069
2024-07-30 17:48:00|LTC|1722361680|72.6005995267|72.6108587691|72.6005914366|72.6095747432
2024-07-30 17:49:00|LTC|1722361740|72.6095715648|72.6095715648|72.584090424|72.5846038713
2024-07-30 17:50:00|LTC|1722361800|72.5837905899|72.5837934758|72.5526536963|72.5526536963
2024-07-30 17:51:00|LTC|1722361860|72.5526505628|72.5526505628|72.4939423718|72.4939423718
2024-07-30 17:52:00|LTC|1722361920|72.4939246541|72.4939246541|72.4527324098|72.4572441698
2024-07-30 17:53:00|LTC|1722361980|72.459257233|72.459257233|72.4495460255|72.4520051874
2024-07-30 17:54:00|LTC|1722362040|72.4520128802|72.4520128802|72.4217364077|72.4222901543
2024-07-30 17:55:00|LTC|1722362100|72.4222981368|72.4228327711|72.3860029028|72.3860345147
2024-07-30 17:56:00|LTC|1722362160|72.3859991984|72.3859991984|72.3737138396|72.3750843643
2024-07-30 17:57:00|LTC|1722362220|72.3780057463|72.3910376229|72.3728209522|72.3728209522
2024-07-30 17:58:00|LTC|1722362280|72.373205137|72.373205137|72.3644182022|72.3658803935
2024-07-30 17:59:00|LTC|1722362340|72.3666190128|72.3666909665|72.3573753405|72.3598284219
2024-07-30 18:00:00|LTC|1722362400|72.3598318311|72.3728788238|72.3597392052|72.3724130891
2024-07-30 18:01:00|LTC|1722362460|72.37485093|72.3766314521|72.3602458767|72.3609156475
2024-07-30 18:02:00|LTC|1722362520|72.3601065317|72.3601065317|72.349347075|72.3566360213
2024-07-30 18:03:00|LTC|1722362580|72.3566260637|72.3727690676|72.3566260637|72.3589869227
2024-07-30 18:04:00|LTC|1722362640|72.3587377231|72.3587377231|72.3332300134|72.3332300134
2024-07-30 18:05:00|LTC|1722362700|72.3308046234|72.3308046234|72.3055749736|72.3092774861
2024-07-30 18:06:00|LTC|1722362760|72.3092811731|72.324365978|72.3091366893|72.324365978
2024-07-30 18:07:00|LTC|1722362820|72.3243667166|72.3683541527|72.3243667166|72.3683541359
2024-07-30 18:08:00|LTC|1722362880|72.3715964145|72.3777345875|72.3435117706|72.3435608356
2024-07-30 18:09:00|LTC|1722362940|72.3430119739|72.3707199365|72.3413024747|72.3707199055
2024-07-30 18:10:00|LTC|1722363000|72.3707272624|72.3842593322|72.3327044983|72.3327044983
2024-07-30 18:11:00|LTC|1722363060|72.332711261|72.3508956999|72.3324664658|72.3463466508
2024-07-30 18:12:00|LTC|1722363120|72.3431075315|72.3431075315|72.3283016033|72.3283016219
2024-07-30 18:13:00|LTC|1722363180|72.3283043205|72.3454959045|72.3282881445|72.3454959045
2024-07-30 18:14:00|LTC|1722363240|72.3454499239|72.4401271822|72.3454499239|72.4401271822
2024-07-30 18:15:00|LTC|1722363300|72.4418238709|72.5612869989|72.4418238709|72.5612869639
2024-07-30 18:16:00|LTC|1722363360|72.5613089883|72.6116617269|72.5613089883|72.6114798454
2024-07-30 18:17:00|LTC|1722363420|72.6098309584|72.6261553057|72.6079935408|72.6084801434
2024-07-30 18:18:00|LTC|1722363480|72.6084643396|72.6084805587|72.5346552016|72.5346552016
2024-07-30 18:19:00|LTC|1722363540|72.5345736429|72.5345736429|72.4864019903|72.4864019903
2024-07-30 18:20:00|LTC|1722363600|72.4864108897|72.5258496259|72.4864108897|72.5258496259
2024-07-30 18:21:00|LTC|1722363660|72.5258510044|72.5580912207|72.5258496251|72.5580911641
2024-07-30 18:22:00|LTC|1722363720|72.5586110142|72.5631159447|72.5217749997|72.5217749997
2024-07-30 18:23:00|LTC|1722363780|72.5217768472|72.5217768472|72.5006337626|72.5029827625
2024-07-30 18:24:00|LTC|1722363840|72.5029966333|72.5029979038|72.4938263184|72.4938263184
2024-07-30 18:25:00|LTC|1722363900|72.4937960636|72.5080020196|72.4834174002|72.507403405
2024-07-30 18:26:00|LTC|1722363960|72.5106568755|72.5346343636|72.5081732842|72.5346343636
2024-07-30 18:27:00|LTC|1722364020|72.5347748205|72.5573894177|72.5347748205|72.5382123689
2024-07-30 18:28:00|LTC|1722364080|72.5382091442|72.5382091442|72.511992197|72.5119925833
2024-07-30 18:29:00|LTC|1722364140|72.5119941647|72.5260519249|72.5071862002|72.5260519226
2024-07-30 18:30:00|LTC|1722364200|72.5260515142|72.5630338238|72.5260217701|72.5616472563
2024-07-30 18:31:00|LTC|1722364260|72.5610326141|72.5610392276|72.5339536273|72.5361075471
2024-07-30 18:32:00|LTC|1722364320|72.5361075365|72.5361075365|72.5166235882|72.5166235882
2024-07-30 18:33:00|LTC|1722364380|72.5162101569|72.5162102817|72.4810710593|72.5155855228
2024-07-30 18:34:00|LTC|1722364440|72.5158691679|72.5780825798|72.5158691679|72.5780771144
2024-07-30 18:35:00|LTC|1722364500|72.5781384501|72.5915938709|72.5781384501|72.591167706
2024-07-30 18:36:00|LTC|1722364560|72.5911613831|72.5938709746|72.5689784532|72.5689784532
2024-07-30 18:37:00|LTC|1722364620|72.5698355786|72.6192130363|72.5698355786|72.6192130363
2024-07-30 18:38:00|LTC|1722364680|72.6192083033|72.6478898879|72.6192083033|72.646146089
2024-07-30 18:39:00|LTC|1722364740|72.6444705794|72.6444705794|72.6268935798|72.6386769661
2024-07-30 18:40:00|LTC|1722364800|72.6386775582|72.63867871|72.5975069971|72.5983897427
2024-07-30 18:41:00|LTC|1722364860|72.5983904399|72.6002369167|72.5653574306|72.5667175079
2024-07-30 18:42:00|LTC|1722364920|72.5669793563|72.5677430198|72.5548802193|72.5615253793
2024-07-30 18:43:00|LTC|1722364980|72.5615140091|72.5819675617|72.5615140091|72.5732251423
2024-07-30 18:44:00|LTC|1722365040|72.5709103486|72.5709103486|72.5451948651|72.5451953303
2024-07-30 18:45:00|LTC|1722365100|72.5451985233|72.5451985233|72.5292473988|72.5292473988
2024-07-30 18:46:00|LTC|1722365160|72.5292065067|72.5292065067|72.4918450941|72.4978981008
2024-07-30 18:47:00|LTC|1722365220|72.4979134312|72.4979134312|72.4547337914|72.4564047415
2024-07-30 18:48:00|LTC|1722365280|72.4564122245|72.4564122245|72.4407813272|72.4493637869
2024-07-30 18:49:00|LTC|1722365340|72.4529298614|72.4763996078|72.4384993453|72.4385740489
2024-07-30 18:50:00|LTC|1722365400|72.437470824|72.437470824|72.424811882|72.4249242167
2024-07-30 18:51:00|LTC|1722365460|72.4249226918|72.4388168438|72.4240358291|72.4370301667
2024-07-30 18:52:00|LTC|1722365520|72.4423310529|72.4934649766|72.4423265824|72.4924498648
2024-07-30 18:53:00|LTC|1722365580|72.4922054623|72.5022227372|72.466565036|72.4686495117
2024-07-30 18:54:00|LTC|1722365640|72.468649941|72.4798142196|72.450480368|72.450480421
2024-07-30 18:55:00|LTC|1722365700|72.4504812707|72.4734425074|72.4488633445|72.4696690359
2024-07-30 18:56:00|LTC|1722365760|72.4696705427|72.4831835058|72.467024909|72.4831834917
2024-07-30 18:57:00|LTC|1722365820|72.4831817618|72.483183477|72.4752620694|72.4753981457
2024-07-30 18:58:00|LTC|1722365880|72.4753985409|72.4862041696|72.4452682372|72.4452682389
2024-07-30 18:59:00|LTC|1722365940|72.4452700509|72.4456540773|72.4405463245|72.4405463245
2024-07-30 19:00:00|LTC|1722366000|72.4417886441|72.4843743751|72.4409045091|72.4842417897
2024-07-30 19:01:00|LTC|1722366060|72.4842362009|72.4842362009|72.4456707237|72.4456707237
2024-07-30 19:02:00|LTC|1722366120|72.445594613|72.445594613|72.4148417796|72.414842778
2024-07-30 19:03:00|LTC|1722366180|72.4147975582|72.4578719867|72.4119008084|72.4578719824
2024-07-30 19:04:00|LTC|1722366240|72.4578723951|72.4992977142|72.4532549551|72.4992977142
2024-07-30 19:05:00|LTC|1722366300|72.4993071192|72.5078109423|72.4711746809|72.4711746809
2024-07-30 19:06:00|LTC|1722366360|72.4638189929|72.4639908855|72.3948789783|72.3968342984
2024-07-30 19:07:00|LTC|1722366420|72.396843904|72.3984566165|72.3890106322|72.3899388073
2024-07-30 19:08:00|LTC|1722366480|72.3899381561|72.3903247589|72.3791858559|72.3820495619
2024-07-30 19:09:00|LTC|1722366540|72.3828648707|72.3918147676|72.3684290413|72.3684290413
2024-07-30 19:10:00|LTC|1722366600|72.3684331794|72.3684331794|72.357196754|72.3571985803
2024-07-30 19:11:00|LTC|1722366660|72.3571040662|72.3571040662|72.3317611399|72.3317794355
2024-07-30 19:12:00|LTC|1722366720|72.3318119693|72.3318119693|72.3031478566|72.3060718513
2024-07-30 19:13:00|LTC|1722366780|72.3063413769|72.3071989352|72.2290404278|72.2290404278
2024-07-30 19:14:00|LTC|1722366840|72.2294387197|72.2312743549|72.1246407215|72.1246407215
2024-07-30 19:15:00|LTC|1722366900|72.1246416835|72.1280115187|72.1087192043|72.1280115187
2024-07-30 19:16:00|LTC|1722366960|72.1305336488|72.1530298009|72.1305063115|72.1530298002
2024-07-30 19:17:00|LTC|1722367020|72.1563027741|72.1563027741|72.1291258785|72.1389955938
2024-07-30 19:18:00|LTC|1722367080|72.1389875476|72.1887703115|72.1389875476|72.1681826409
2024-07-30 19:19:00|LTC|1722367140|72.1665302226|72.2330207333|72.1661923827|72.2330205323
2024-07-30 19:20:00|LTC|1722367200|72.2330145655|72.269661467|72.2330145655|72.266251892
2024-07-30 19:21:00|LTC|1722367260|72.2658901801|72.3031850642|72.2658901801|72.2988379193
2024-07-30 19:22:00|LTC|1722367320|72.2988371744|72.2988387359|72.2172945919|72.2172945919
2024-07-30 19:23:00|LTC|1722367380|72.2172808493|72.2242874754|72.1817633471|72.1817633471
2024-07-30 19:24:00|LTC|1722367440|72.1817659398|72.2491183767|72.1808750305|72.2491183767
2024-07-30 19:25:00|LTC|1722367500|72.2491163817|72.2571790808|72.2130956376|72.2130956376
2024-07-30 19:26:00|LTC|1722367560|72.2130966704|72.2130966704|72.1725506911|72.1749962105
2024-07-30 19:27:00|LTC|1722367620|72.1760523083|72.1774321895|72.1233441927|72.125774192
2024-07-30 19:28:00|LTC|1722367680|72.1256938054|72.127423572|71.9788848867|71.9961411974
2024-07-30 19:29:00|LTC|1722367740|71.996152903|72.0379429355|71.9706733073|72.0052956066
2024-07-30 19:30:00|LTC|1722367800|72.0052959239|72.0434166712|72.0031143023|72.0434166712
2024-07-30 19:31:00|LTC|1722367860|72.0439034406|72.0526181882|72.0098799238|72.0526158819
2024-07-30 19:32:00|LTC|1722367920|72.0606872811|72.0638854114|71.9815267766|71.9900933014
2024-07-30 19:33:00|LTC|1722367980|71.9900938706|72.0464551675|71.9900938706|72.0384770407
2024-07-30 19:34:00|LTC|1722368040|72.0384737069|72.0579546175|72.0350900813|72.0350900813
2024-07-30 19:35:00|LTC|1722368100|72.0350883578|72.061567555|72.0342957831|72.0603769637
2024-07-30 19:36:00|LTC|1722368160|72.0599457467|72.0600416859|72.0276963601|72.0305977345
2024-07-30 19:37:00|LTC|1722368220|72.0285758978|72.0542293148|72.0264071766|72.0542293148
2024-07-30 19:38:00|LTC|1722368280|72.0598709613|72.0677317827|72.0598674657|72.0619042961
2024-07-30 19:39:00|LTC|1722368340|72.0618991391|72.062217214|72.0398302725|72.0449133164
2024-07-30 19:40:00|LTC|1722368400|72.0449082071|72.0484519706|72.0403288461|72.0411229471
2024-07-30 19:41:00|LTC|1722368460|72.0413748031|72.0413748031|72.0042749021|72.0045412522
2024-07-30 19:42:00|LTC|1722368520|72.0047713218|72.0047713218|71.9724960215|71.9732957143
2024-07-30 19:43:00|LTC|1722368580|71.973373447|71.973373447|71.9251756127|71.9251756127
2024-07-30 19:44:00|LTC|1722368640|71.9054584581|71.910003694|71.8105296079|71.8108826344
2024-07-30 19:45:00|LTC|1722368700|71.8109056462|71.812572485|71.761273392|71.7612908984
2024-07-30 19:46:00|LTC|1722368760|71.7613168963|71.7680479039|71.7410060578|71.7680479039
2024-07-30 19:47:00|LTC|1722368820|71.7680526004|71.8009387426|71.7680526004|71.7907888266
2024-07-30 19:48:00|LTC|1722368880|71.7867863105|71.8414476595|71.7796683085|71.841439415
2024-07-30 19:49:00|LTC|1722368940|71.8425682114|71.9131110232|71.8425682114|71.9131110232
2024-07-30 19:50:00|LTC|1722369000|71.9139047991|71.9469172669|71.9139047991|71.9469172669
2024-07-30 19:51:00|LTC|1722369060|71.9469163684|71.9506853133|71.9128257229|71.9161054985
2024-07-30 19:52:00|LTC|1722369120|71.9199232221|71.9454292677|71.9001942912|71.9001942912
2024-07-30 19:53:00|LTC|1722369180|71.9002002579|71.9002002579|71.888957511|71.8889585848
2024-07-30 19:54:00|LTC|1722369240|71.8867085092|71.9039500171|71.8844947999|71.9039500171
2024-07-30 19:55:00|LTC|1722369300|71.9039515226|71.9286583252|71.9039496216|71.9061314594
2024-07-30 19:56:00|LTC|1722369360|71.906132121|71.9335118204|71.906132121|71.9189354538
2024-07-30 19:57:00|LTC|1722369420|71.9189386047|71.9447802373|71.917771618|71.9426678373
2024-07-30 19:58:00|LTC|1722369480|71.942666448|71.9822826131|71.9390996504|71.9822825919
2024-07-30 19:59:00|LTC|1722369540|71.9822968124|71.996015833|71.9582296509|71.9582296509
2024-07-30 20:00:00|LTC|1722369600|71.9574224503|71.9590361933|71.9339068556|71.9590361933
2024-07-30 20:01:00|LTC|1722369660|71.9590360819|71.9590360819|71.9273521552|71.9350624593
2024-07-30 20:02:00|LTC|1722369720|71.9407418524|71.9490383073|71.9111239798|71.9111239798
2024-07-30 20:03:00|LTC|1722369780|71.9111250341|71.9111250341|71.8314304392|71.833697287
2024-07-30 20:04:00|LTC|1722369840|71.8337206304|71.834133232|71.7516299787|71.7517261669
2024-07-30 20:05:00|LTC|1722369900|71.751705789|71.7555700858|71.7084441766|71.7116474436
2024-07-30 20:06:00|LTC|1722369960|71.7116166104|71.7116166104|71.657008204|71.6585937012
2024-07-30 20:07:00|LTC|1722370020|71.658593868|71.6844043259|71.6120580941|71.6121941874
2024-07-30 20:08:00|LTC|1722370080|71.6121521659|71.6236022503|71.5909587876|71.5909587876
2024-07-30 20:09:00|LTC|1722370140|71.583597145|71.5837214303|71.5314419811|71.5361485532
2024-07-30 20:10:00|LTC|1722370200|71.5361707491|71.5361707491|71.2738434914|71.2738434914
2024-07-30 20:11:00|LTC|1722370260|71.273838472|71.273838472|71.1938111116|71.2573472691
2024-07-30 20:12:00|LTC|1722370320|71.2573466935|71.3278866532|71.253939399|71.3266711744
2024-07-30 20:13:00|LTC|1722370380|71.3264034288|71.4085270592|71.3249586233|71.4042266304
2024-07-30 20:14:00|LTC|1722370440|71.4042716689|71.4102680155|71.3013782324|71.3028964541
2024-07-30 20:15:00|LTC|1722370500|71.3028975073|71.4350723801|71.302896701|71.4340969539
2024-07-30 20:16:00|LTC|1722370560|71.4340693517|71.4585499687|71.4299500448|71.4473567365
2024-07-30 20:17:00|LTC|1722370620|71.4473662391|71.5369761822|71.4374239281|71.5350898406
2024-07-30 20:18:00|LTC|1722370680|71.5351146222|71.5945090021|71.5338593803|71.5844699611
2024-07-30 20:19:00|LTC|1722370740|71.5845032078|71.6274803989|71.5845032078|71.6274803989
2024-07-30 20:20:00|LTC|1722370800|71.6275031644|71.6770887828|71.6275031644|71.6770887828
2024-07-30 20:21:00|LTC|1722370860|71.677085895|71.7182133851|71.677085895|71.7182065618
2024-07-30 20:22:00|LTC|1722370920|71.7181293122|71.7601425595|71.7181293122|71.7592750082
2024-07-30 20:23:00|LTC|1722370980|71.7593817285|71.9187193981|71.7585619852|71.9181141866
2024-07-30 20:24:00|LTC|1722371040|71.9174882762|71.9249912877|71.8667589768|71.8751710704
2024-07-30 20:25:00|LTC|1722371100|71.8751720264|71.8861249324|71.8579034564|71.8587156791
2024-07-30 20:26:00|LTC|1722371160|71.8589421741|71.8782574725|71.8501398317|71.8548821205
2024-07-30 20:27:00|LTC|1722371220|71.8548754898|71.8603801725|71.846547218|71.859756302
2024-07-30 20:28:00|LTC|1722371280|71.8597565489|71.8786291926|71.8443826316|71.8728557768
2024-07-30 20:29:00|LTC|1722371340|71.8728559287|71.8728559287|71.8151576662|71.8151600998
2024-07-30 20:30:00|LTC|1722371400|71.81516139|71.81516139|71.78341096|71.7834111152
2024-07-30 20:31:00|LTC|1722371460|71.7837331526|71.7837367047|71.741709762|71.741709782
2024-07-30 20:32:00|LTC|1722371520|71.741501945|71.8115073074|71.7336696049|71.8115073074
2024-07-30 20:33:00|LTC|1722371580|71.8115056631|71.8118525315|71.7905644373|71.7906769356
2024-07-30 20:34:00|LTC|1722371640|71.7906769612|71.8233898246|71.7791180892|71.8233898246
2024-07-30 20:35:00|LTC|1722371700|71.823390679|71.8638623581|71.823390679|71.8638622251
2024-07-30 20:36:00|LTC|1722371760|71.8645812676|71.8698963205|71.857441185|71.857441185
2024-07-30 20:37:00|LTC|1722371820|71.8553310216|71.9005029385|71.8552605628|71.8991158239
2024-07-30 20:38:00|LTC|1722371880|71.8991158841|71.9124267798|71.8953608725|71.9116149783
2024-07-30 20:39:00|LTC|1722371940|71.9116147307|71.9116147307|71.8945646471|71.8963005078
2024-07-30 20:40:00|LTC|1722372000|71.8963000992|71.8966239707|71.862978056|71.862978056
2024-07-30 20:41:00|LTC|1722372060|71.8629785074|71.8896880364|71.837330515|71.8896880364
2024-07-30 20:42:00|LTC|1722372120|71.8896876577|71.9150080609|71.8893111742|71.9150080609
2024-07-30 20:43:00|LTC|1722372180|71.915006284|71.9396634549|71.915006284|71.9282685896
2024-07-30 20:44:00|LTC|1722372240|71.9282988999|71.9282988999|71.8864581466|71.8864581466
2024-07-30 20:45:00|LTC|1722372300|71.8836782937|71.8836782937|71.8660255659|71.8749231576
2024-07-30 20:46:00|LTC|1722372360|71.8747646632|71.8875286357|71.8747646632|71.88633024
2024-07-30 20:47:00|LTC|1722372420|71.8863301321|71.9367620389|71.8863301321|71.9367616159
2024-07-30 20:48:00|LTC|1722372480|71.9367591483|71.9641298985|71.9367591483|71.9470965457
2024-07-30 20:49:00|LTC|1722372540|71.9471138547|71.9490905746|71.9444589145|71.9490905372
2024-07-30 20:50:00|LTC|1722372600|71.9490603354|71.9609758651|71.9490603354|71.9580198771
2024-07-30 20:51:00|LTC|1722372660|71.9603963254|71.9645235678|71.9590543165|71.9644424331
2024-07-30 20:52:00|LTC|1722372720|71.9644133394|71.9664765313|71.9465115986|71.9471766087
2024-07-30 20:53:00|LTC|1722372780|71.9471561301|71.9581381295|71.9451762216|71.9545311713
2024-07-30 20:54:00|LTC|1722372840|71.9545275544|71.9585557423|71.941830682|71.9424905063
2024-07-30 20:55:00|LTC|1722372900|71.9424925593|71.9652826659|71.9424902843|71.9609412265
2024-07-30 20:56:00|LTC|1722372960|71.9609504963|71.9609504963|71.8965968923|71.896805413
2024-07-30 20:57:00|LTC|1722373020|71.8968153781|71.9154326237|71.8945849384|71.9020408591
2024-07-30 20:58:00|LTC|1722373080|71.902031073|71.902031073|71.8812073281|71.8922334523
2024-07-30 20:59:00|LTC|1722373140|71.8922392731|71.8922392731|71.8651465418|71.871745568
2024-07-30 21:00:00|LTC|1722373200|71.8717523007|71.8852517344|71.8700192864|71.8852517344
2024-07-30 21:01:00|LTC|1722373260|71.8861032941|71.8861032941|71.8592107564|71.8592107564
2024-07-30 21:02:00|LTC|1722373320|71.8592115226|71.8913597697|71.8549105714|71.8894594234
2024-07-30 21:03:00|LTC|1722373380|71.8861598795|71.8861720046|71.8217079786|71.8217079786
2024-07-30 21:04:00|LTC|1722373440|71.8212081442|71.8212081442|71.7871738886|71.7871738886
2024-07-30 21:05:00|LTC|1722373500|71.7871094645|71.7871094645|71.7444332062|71.744657348
2024-07-30 21:06:00|LTC|1722373560|71.7446324688|71.7480723621|71.7344427546|71.7480723621
2024-07-30 21:07:00|LTC|1722373620|71.7480768158|71.7511185605|71.7393519338|71.7430475301
2024-07-30 21:08:00|LTC|1722373680|71.7430692395|71.7747507694|71.7430692395|71.7670395487
2024-07-30 21:09:00|LTC|1722373740|71.7670362576|71.7670362576|71.7224502972|71.7224611812
2024-07-30 21:10:00|LTC|1722373800|71.7240676299|71.7587665772|71.7240671245|71.7579271025
2024-07-30 21:11:00|LTC|1722373860|71.7579274214|71.7579298657|71.6924827675|71.6924827675
2024-07-30 21:12:00|LTC|1722373920|71.6924872308|71.6925080633|71.6677170451|71.6677959616
2024-07-30 21:13:00|LTC|1722373980|71.6678196503|71.6680877181|71.6484445601|71.6486389845
2024-07-30 21:14:00|LTC|1722374040|71.6486553925|71.6486553925|71.6247868071|71.6347794407
2024-07-30 21:15:00|LTC|1722374100|71.634788666|71.6601147954|71.6345863604|71.6600890228
2024-07-30 21:16:00|LTC|1722374160|71.6600996163|71.6624949662|71.6297190482|71.6432969494
2024-07-30 21:17:00|LTC|1722374220|71.6497093646|71.6781997|71.6497093646|71.6541681476
2024-07-30 21:18:00|LTC|1722374280|71.6541674195|71.6541848522|71.6154229963|71.6176010751
2024-07-30 21:19:00|LTC|1722374340|71.617604063|71.6360029968|71.6067670826|71.6067672636
2024-07-30 21:20:00|LTC|1722374400|71.606770193|71.606770193|71.5687049653|71.5687049653
2024-07-30 21:21:00|LTC|1722374460|71.5687114112|71.5687114112|71.5255321|71.5255859713
2024-07-30 21:22:00|LTC|1722374520|71.5255995488|71.5670051904|71.5185550766|71.5669883845
2024-07-30 21:23:00|LTC|1722374580|71.5684960372|71.5768069056|71.5552281556|71.5552281556
2024-07-30 21:24:00|LTC|1722374640|71.5552281774|71.5552281774|71.50192421|71.50192421
2024-07-30 21:25:00|LTC|1722374700|71.5019273263|71.5019273263|71.4847889843|71.4891599776
2024-07-30 21:26:00|LTC|1722374760|71.4891402024|71.4891402024|71.4314519832|71.4550092446
2024-07-30 21:27:00|LTC|1722374820|71.4550110862|71.4725858264|71.4550097375|71.4722590994
2024-07-30 21:28:00|LTC|1722374880|71.4722584755|71.5227002724|71.4722584755|71.5227002724
2024-07-30 21:29:00|LTC|1722374940|71.5229034522|71.5600660519|71.5229034522|71.5526251346
2024-07-30 21:30:00|LTC|1722375000|71.5525986052|71.5958468646|71.5446931725|71.5958468646
2024-07-30 21:31:00|LTC|1722375060|71.594470706|71.6335674944|71.594470706|71.6332969804
2024-07-30 21:32:00|LTC|1722375120|71.6333277726|71.6397961125|71.6118909958|71.6118909958
2024-07-30 21:33:00|LTC|1722375180|71.6118908327|71.6118908327|71.5483445971|71.5711166747
2024-07-30 21:34:00|LTC|1722375240|71.5716968871|71.6192563544|71.5716968871|71.619111113
2024-07-30 21:35:00|LTC|1722375300|71.6191103393|71.6193378069|71.5716518043|71.5724543821
2024-07-30 21:36:00|LTC|1722375360|71.5732565158|71.6181681916|71.5731734535|71.6181681916
2024-07-30 21:37:00|LTC|1722375420|71.6205751325|71.6272686822|71.6205751325|71.6272686822
2024-07-30 21:38:00|LTC|1722375480|71.6280713841|71.633165731|71.6280711819|71.6329782464
2024-07-30 21:39:00|LTC|1722375540|71.6329803387|71.6435006992|71.6329787412|71.6435006992
2024-07-30 21:40:00|LTC|1722375600|71.6459238192|71.663681711|71.6459238192|71.663681711
2024-07-30 21:41:00|LTC|1722375660|71.6636817515|71.6924670402|71.6636817515|71.6924670402
2024-07-30 21:42:00|LTC|1722375720|71.6926490535|71.7091049598|71.6924743625|71.7091049598
2024-07-30 21:43:00|LTC|1722375780|71.7091047772|71.7178970511|71.7091047772|71.7137335558
2024-07-30 21:44:00|LTC|1722375840|71.7137317763|71.7195315523|71.7104141861|71.7195314053
2024-07-30 21:45:00|LTC|1722375900|71.7195287899|71.7360766621|71.7195287899|71.7327535473
2024-07-30 21:46:00|LTC|1722375960|71.7327535934|71.7573956097|71.7319742984|71.7573955514
2024-07-30 21:47:00|LTC|1722376020|71.7573932799|71.7708483539|71.7573932799|71.7708472302
2024-07-30 21:48:00|LTC|1722376080|71.7704171733|71.7792643657|71.7704171733|71.7792642803
2024-07-30 21:49:00|LTC|1722376140|71.7792658528|71.7792658528|71.7671816082|71.7671816082
2024-07-30 21:50:00|LTC|1722376200|71.7678094938|71.7741720172|71.7666904439|71.7733777902
2024-07-30 21:51:00|LTC|1722376260|71.7732524648|71.7732524648|71.7686607028|71.7712955286
2024-07-30 21:52:00|LTC|1722376320|71.7712907796|71.776605545|71.7712907796|71.776605545
2024-07-30 21:53:00|LTC|1722376380|71.7767933288|71.7953624377|71.7767933288|71.7950039509
2024-07-30 21:54:00|LTC|1722376440|71.7950216257|71.8203063602|71.7950216257|71.8203063602
2024-07-30 21:55:00|LTC|1722376500|71.8203050404|71.8249569186|71.8203050404|71.8232115969
2024-07-30 21:56:00|LTC|1722376560|71.8224075644|71.8245418408|71.8224066188|71.8234092238
2024-07-30 21:57:00|LTC|1722376620|71.8234224285|71.8312907159|71.8233712724|71.825369218
2024-07-30 21:58:00|LTC|1722376680|71.8253771627|71.8256102148|71.808573691|71.8233139212
2024-07-30 21:59:00|LTC|1722376740|71.8233729496|71.8488710231|71.8233729496|71.8397871606
2024-07-30 22:00:00|LTC|1722376800|71.8397853579|71.8397871312|71.8042951775|71.8054938383
2024-07-30 22:01:00|LTC|1722376860|71.8054944388|71.8065427948|71.7449001088|71.7449001088
2024-07-30 22:02:00|LTC|1722376920|71.7449156165|71.7628585132|71.7438372268|71.762114026
2024-07-30 22:03:00|LTC|1722376980|71.7621759568|71.7752705752|71.750695018|71.7752705752
2024-07-30 22:04:00|LTC|1722377040|71.7757588228|71.8099415719|71.7757588228|71.8099332921
2024-07-30 22:05:00|LTC|1722377100|71.8099374069|71.8185760502|71.8099332921|71.8123105959
2024-07-30 22:06:00|LTC|1722377160|71.8115051853|71.8358192173|71.8105855069|71.8119074722
2024-07-30 22:07:00|LTC|1722377220|71.8119027943|71.8119074474|71.7334650317|71.7353399923
2024-07-30 22:08:00|LTC|1722377280|71.7353523396|71.7367771468|71.7308970807|71.7308970991
2024-07-30 22:09:00|LTC|1722377340|71.730898788|71.730898788|71.6984843962|71.6986484012
2024-07-30 22:10:00|LTC|1722377400|71.6987342168|71.7024975372|71.653067544|71.6535119971
2024-07-30 22:11:00|LTC|1722377460|71.653848668|71.6908717155|71.6439873104|71.6908717155
2024-07-30 22:12:00|LTC|1722377520|71.6926090242|71.7008762923|71.6908322758|71.6908322758
2024-07-30 22:13:00|LTC|1722377580|71.6908328688|71.6938108187|71.6559663876|71.6560966328
2024-07-30 22:14:00|LTC|1722377640|71.6561970007|71.700228432|71.6531083796|71.700228432
2024-07-30 22:15:00|LTC|1722377700|71.7002283186|71.7386416353|71.7002283186|71.7365352821
2024-07-30 22:16:00|LTC|1722377760|71.7365309673|71.743247786|71.7265955247|71.7280060368
2024-07-30 22:17:00|LTC|1722377820|71.7280049678|71.7950002366|71.7280049678|71.7937659751
2024-07-30 22:18:00|LTC|1722377880|71.7937852122|71.7941179234|71.7787087308|71.7787087308
2024-07-30 22:19:00|LTC|1722377940|71.7787050901|71.7791677895|71.7608379551|71.7608379591
2024-07-30 22:20:00|LTC|1722378000|71.7608385789|71.8094853809|71.7586262206|71.8094853809
2024-07-30 22:21:00|LTC|1722378060|71.8094830379|71.8117133698|71.7759609586|71.7759609586
2024-07-30 22:22:00|LTC|1722378120|71.7759525539|71.7759525539|71.7225378992|71.7225445379
2024-07-30 22:23:00|LTC|1722378180|71.7225153438|71.7225445354|71.7034793794|71.704074926
2024-07-30 22:24:00|LTC|1722378240|71.7040806467|71.7221812315|71.7040806467|71.7218093884
2024-07-30 22:25:00|LTC|1722378300|71.7218098693|71.7263365445|71.7201969919|71.7263365445
2024-07-30 22:26:00|LTC|1722378360|71.7279447865|71.7424233467|71.727942087|71.7424233467
2024-07-30 22:27:00|LTC|1722378420|71.7424233072|71.7509172018|71.7394387021|71.7509171975
2024-07-30 22:28:00|LTC|1722378480|71.7509152804|71.7706463738|71.7509152804|71.7655591038
2024-07-30 22:29:00|LTC|1722378540|71.7655572021|71.7661271246|71.7588079075|71.7628283225
2024-07-30 22:30:00|LTC|1722378600|71.7619501254|71.7619507178|71.7504528994|71.7504528994
2024-07-30 22:31:00|LTC|1722378660|71.7504491392|71.7504498576|71.7070811073|71.7070811094
2024-07-30 22:32:00|LTC|1722378720|71.7066808837|71.7397804628|71.7062748028|71.7329400012
2024-07-30 22:33:00|LTC|1722378780|71.7329337921|71.7526580669|71.7329337921|71.7526580669
2024-07-30 22:34:00|LTC|1722378840|71.7551210621|71.7570799112|71.6952233959|71.6952233959
2024-07-30 22:35:00|LTC|1722378900|71.6910330123|71.6910699613|71.6813452242|71.681923928
2024-07-30 22:36:00|LTC|1722378960|71.6819288686|71.6819288686|71.6592749456|71.6600110168
2024-07-30 22:37:00|LTC|1722379020|71.6583262215|71.6980057429|71.6574952888|71.690073802
2024-07-30 22:38:00|LTC|1722379080|71.6900738919|71.6900738919|71.6856017055|71.6862191591
2024-07-30 22:39:00|LTC|1722379140|71.6862201227|71.7019004252|71.6851008437|71.6851008437
2024-07-30 22:40:00|LTC|1722379200|71.6851010821|71.6903504209|71.6758108444|71.690350411
2024-07-30 22:41:00|LTC|1722379260|71.6927572433|71.7103951191|71.6927572433|71.7103951191
2024-07-30 22:42:00|LTC|1722379320|71.7104099796|71.7477558514|71.7104099796|71.7451894711
2024-07-30 22:43:00|LTC|1722379380|71.7451855978|71.7475209231|71.7386925012|71.7475208239
2024-07-30 22:44:00|LTC|1722379440|71.7475181039|71.7641231801|71.7475181039|71.7576916217
2024-07-30 22:45:00|LTC|1722379500|71.7576911338|71.7576915362|71.7180336615|71.7207157544
2024-07-30 22:46:00|LTC|1722379560|71.720682321|71.7411092081|71.720682321|71.7301756847
2024-07-30 22:47:00|LTC|1722379620|71.7287433727|71.7628508827|71.7173801905|71.7628508548
2024-07-30 22:48:00|LTC|1722379680|71.7660579721|71.7703941267|71.7605773925|71.7605773925
2024-07-30 22:49:00|LTC|1722379740|71.76057552|71.7935750682|71.7558543817|71.7935750682
2024-07-30 22:50:00|LTC|1722379800|71.7935734314|71.7936511993|71.7069526399|71.7077554251
2024-07-30 22:51:00|LTC|1722379860|71.7086071262|71.7086071262|71.6960232533|71.7081319618
2024-07-30 22:52:00|LTC|1722379920|71.7081318447|71.731987521|71.7081318447|71.7316461965
2024-07-30 22:53:00|LTC|1722379980|71.7308573069|71.7314628908|71.7150297451|71.7168574191
2024-07-30 22:54:00|LTC|1722380040|71.7168576672|71.7181489508|71.7094021155|71.7155550028
2024-07-30 22:55:00|LTC|1722380100|71.7155555306|71.7223254667|71.7154587497|71.7197403761
2024-07-30 22:56:00|LTC|1722380160|71.719746826|71.7312611666|71.7190974863|71.7312611666
2024-07-30 22:57:00|LTC|1722380220|71.731267969|71.7315153744|71.7044527524|71.7044527524
2024-07-30 22:58:00|LTC|1722380280|71.704453317|71.704453317|71.6872417366|71.6880875342
2024-07-30 22:59:00|LTC|1722380340|71.6880855363|71.6932315417|71.688077926|71.6905910346
2024-07-30 23:00:00|LTC|1722380400|71.6905932815|71.692977428|71.6897782181|71.692977428
2024-07-30 23:01:00|LTC|1722380460|71.6929782114|71.6947391538|71.6913512674|71.6942985209
2024-07-30 23:02:00|LTC|1722380520|71.6942852698|71.6946260182|71.680885506|71.6809067141
2024-07-30 23:03:00|LTC|1722380580|71.680909842|71.7073187452|71.6808721806|71.7073187452
2024-07-30 23:04:00|LTC|1722380640|71.7073178372|71.7231888082|71.7071685323|71.7231888082
2024-07-30 23:05:00|LTC|1722380700|71.7231930126|71.7639237232|71.7231887212|71.7638774897
2024-07-30 23:06:00|LTC|1722380760|71.7648188116|71.7648190359|71.7476056032|71.7542250851
2024-07-30 23:07:00|LTC|1722380820|71.7542223308|71.7600496771|71.7308002204|71.7308002485
2024-07-30 23:08:00|LTC|1722380880|71.728946522|71.7289467186|71.6982363997|71.6986203469
2024-07-30 23:09:00|LTC|1722380940|71.6986241405|71.7022550043|71.6690296768|71.6690296768
2024-07-30 23:10:00|LTC|1722381000|71.6685609464|71.6685609464|71.6496566814|71.6498814333
2024-07-30 23:11:00|LTC|1722381060|71.6500817242|71.6500817242|71.6368263412|71.6382754796
2024-07-30 23:12:00|LTC|1722381120|71.6382832406|71.6531896219|71.6380937576|71.6407089917
2024-07-30 23:13:00|LTC|1722381180|71.6407138415|71.6407138415|71.6282142391|71.6282182452
2024-07-30 23:14:00|LTC|1722381240|71.6279793099|71.6279793099|71.5743482401|71.5743482401
2024-07-30 23:15:00|LTC|1722381300|71.5743527657|71.5743527657|71.5457602173|71.5457602173
2024-07-30 23:16:00|LTC|1722381360|71.5457024424|71.5457024424|71.5264794841|71.5287959366
2024-07-30 23:17:00|LTC|1722381420|71.5321237953|71.5632160418|71.531501589|71.531501589
2024-07-30 23:18:00|LTC|1722381480|71.5315105766|71.5315105766|71.5033473068|71.5033473068
2024-07-30 23:19:00|LTC|1722381540|71.5033595927|71.5315949535|71.4996243167|71.5289491356
2024-07-30 23:20:00|LTC|1722381600|71.5283678478|71.5776008737|71.5275673219|71.5732512328
2024-07-30 23:21:00|LTC|1722381660|71.5733111351|71.5733111351|71.5592655296|71.5713168926
2024-07-30 23:22:00|LTC|1722381720|71.5713163702|71.572392681|71.5499325043|71.5499325043
2024-07-30 23:23:00|LTC|1722381780|71.5499302824|71.5788417417|71.5449210671|71.5788417269
2024-07-30 23:24:00|LTC|1722381840|71.5820423031|71.6019570785|71.5820423031|71.6019568553
2024-07-30 23:25:00|LTC|1722381900|71.6043120624|71.6062518976|71.5616085627|71.5616774276
2024-07-30 23:26:00|LTC|1722381960|71.5626322205|71.6319586316|71.5626322205|71.6319586316
2024-07-30 23:27:00|LTC|1722382020|71.6318901034|71.6337336344|71.604991247|71.6054814404
2024-07-30 23:28:00|LTC|1722382080|71.6054795262|71.6054813837|71.5807192285|71.5900628484
2024-07-30 23:29:00|LTC|1722382140|71.5900673364|71.5919685114|71.577514361|71.577514362
2024-07-30 23:30:00|LTC|1722382200|71.5775148014|71.5775148014|71.5598456987|71.573596338
2024-07-30 23:31:00|LTC|1722382260|71.5735964154|71.5770343447|71.5715088067|71.5747586214
2024-07-30 23:32:00|LTC|1722382320|71.574758858|71.5975332371|71.5746302734|71.5967349251
2024-07-30 23:33:00|LTC|1722382380|71.5967335001|71.6146431487|71.5959370555|71.6093578187
2024-07-30 23:34:00|LTC|1722382440|71.6066284329|71.6066288674|71.5900085969|71.5964097015
2024-07-30 23:35:00|LTC|1722382500|71.5964130382|71.6581948553|71.5964130382|71.6581478265
2024-07-30 23:36:00|LTC|1722382560|71.658139781|71.6707771379|71.6281637064|71.6281637064
2024-07-30 23:37:00|LTC|1722382620|71.6281629214|71.6283734228|71.588915362|71.588915362
2024-07-30 23:38:00|LTC|1722382680|71.5889170707|71.5889170707|71.5756437403|71.5756437403
2024-07-30 23:39:00|LTC|1722382740|71.5749544031|71.580560112|71.5646295293|71.5646295293
2024-07-30 23:40:00|LTC|1722382800|71.5646137417|71.5648700538|71.5591305851|71.5642423294
2024-07-30 23:41:00|LTC|1722382860|71.5642297935|71.5719851112|71.564194983|71.5679345863
2024-07-30 23:42:00|LTC|1722382920|71.5679354011|71.5937590238|71.5679097667|71.5937590238
2024-07-30 23:43:00|LTC|1722382980|71.5902989848|71.5910631295|71.5810933794|71.5840912902
2024-07-30 23:44:00|LTC|1722383040|71.584091744|71.5900548546|71.5813427674|71.5900548546
2024-07-30 23:45:00|LTC|1722383100|71.5900459314|71.6140763003|71.5900459314|71.6140716435
2024-07-30 23:46:00|LTC|1722383160|71.6140415169|71.6187042877|71.592960019|71.5929600216
2024-07-30 23:47:00|LTC|1722383220|71.5914697414|71.6006759264|71.5890968266|71.5992754063
2024-07-30 23:48:00|LTC|1722383280|71.5992742515|71.6006519236|71.5834200074|71.5834200129
2024-07-30 23:49:00|LTC|1722383340|71.5834031298|71.6266594608|71.581526553|71.6265933608
2024-07-30 23:50:00|LTC|1722383400|71.626588558|71.6558099275|71.626588558|71.6558099275
2024-07-30 23:51:00|LTC|1722383460|71.6558107833|71.6607187573|71.6558099925|71.660718639
2024-07-30 23:52:00|LTC|1722383520|71.6607181733|71.6698671742|71.6592798587|71.6671124343
2024-07-30 23:53:00|LTC|1722383580|71.6671119852|71.6671119852|71.6548552464|71.66161583
2024-07-30 23:54:00|LTC|1722383640|71.6616233856|71.6835396521|71.6616233856|71.6835396521
2024-07-30 23:55:00|LTC|1722383700|71.6835457518|71.6862623165|71.6786744941|71.6847979863
2024-07-30 23:56:00|LTC|1722383760|71.6822057998|71.6822058529|71.6609179591|71.6673475373
2024-07-30 23:57:00|LTC|1722383820|71.6673450033|71.6815991938|71.6673445934|71.678748573
2024-07-30 23:58:00|LTC|1722383880|71.6787481139|71.6787481139|71.6729187119|71.6747339652
2024-07-30 23:59:00|LTC|1722383940|71.6747340552|71.6798904935|71.6747340552|71.679203523
2024-07-31 00:00:00|LTC|1722384000|71.6792035156|71.6792035225|71.6753624405|71.6789816773
2024-07-31 00:01:00|LTC|1722384060|71.6789789004|71.6789816756|71.6342455901|71.6342476247
2024-07-31 00:02:00|LTC|1722384120|71.6342478356|71.6342478356|71.5984979084|71.5984980889
2024-07-31 00:03:00|LTC|1722384180|71.5984859216|71.5984987019|71.5893485344|71.5897633947
2024-07-31 00:04:00|LTC|1722384240|71.5893493997|71.5893493997|71.5606704054|71.5608873727
2024-07-31 00:05:00|LTC|1722384300|71.5609479654|71.5609479654|71.5453380336|71.5453380336
2024-07-31 00:06:00|LTC|1722384360|71.5453961996|71.5620219378|71.5244801231|71.5620219378
2024-07-31 00:07:00|LTC|1722384420|71.5620842527|71.5667266744|71.5255573476|71.5255591609
2024-07-31 00:08:00|LTC|1722384480|71.5248237704|71.5352510892|71.5155607926|71.5155608065
2024-07-31 00:09:00|LTC|1722384540|71.5155616889|71.5155616889|71.4919579224|71.4919579224
2024-07-31 00:10:00|LTC|1722384600|71.4919609542|71.4919609542|71.4541371391|71.4541373444
2024-07-31 00:11:00|LTC|1722384660|71.4541360064|71.4561954005|71.4302012902|71.4302012902
2024-07-31 00:12:00|LTC|1722384720|71.4264298388|71.4276898222|71.4131615756|71.4131616307
2024-07-31 00:13:00|LTC|1722384780|71.4122155931|71.4122155931|71.3926182346|71.4026790568
2024-07-31 00:14:00|LTC|1722384840|71.4026818244|71.4100979842|71.3751804945|71.3751804945
2024-07-31 00:15:00|LTC|1722384900|71.3751982169|71.3751982169|71.3297376663|71.3326971304
2024-07-31 00:16:00|LTC|1722384960|71.3316385198|71.3635862998|71.3251900638|71.3635862998
2024-07-31 00:17:00|LTC|1722385020|71.3678361071|71.3681784787|71.302280507|71.302280507
2024-07-31 00:18:00|LTC|1722385080|71.3022805891|71.3600792035|71.3022801876|71.3450161665
2024-07-31 00:19:00|LTC|1722385140|71.3450063563|71.3450063563|71.2832074884|71.2832074884
2024-07-31 00:20:00|LTC|1722385200|71.2831170059|71.307410532|71.2788141518|71.307410532
2024-07-31 00:21:00|LTC|1722385260|71.3074176919|71.3695701753|71.3074032378|71.3695701753
2024-07-31 00:22:00|LTC|1722385320|71.369900979|71.3836048499|71.369872025|71.3795294604
2024-07-31 00:23:00|LTC|1722385380|71.3750086145|71.3753617839|71.3396482094|71.3396482094
2024-07-31 00:24:00|LTC|1722385440|71.3359127379|71.3359127379|71.2830086162|71.2830086162
2024-07-31 00:25:00|LTC|1722385500|71.2829929887|71.3210808801|71.2764412569|71.3202926673
2024-07-31 00:26:00|LTC|1722385560|71.3202965645|71.3590371097|71.3195042419|71.3578394552
2024-07-31 00:27:00|LTC|1722385620|71.3578367895|71.3608902394|71.3258587679|71.329857036
2024-07-31 00:28:00|LTC|1722385680|71.329946442|71.3332201502|71.3105910875|71.3105910875
2024-07-31 00:29:00|LTC|1722385740|71.3072904756|71.3104523366|71.2956431035|71.2956431035
2024-07-31 00:30:00|LTC|1722385800|71.2956395111|71.3259309304|71.2907834831|71.3259309304
2024-07-31 00:31:00|LTC|1722385860|71.3259314746|71.3753635483|71.3259314746|71.3753635483
2024-07-31 00:32:00|LTC|1722385920|71.3753643664|71.4308719166|71.3753643664|71.4302705614
2024-07-31 00:33:00|LTC|1722385980|71.4374950637|71.5048093209|71.4362005681|71.5030371969
2024-07-31 00:34:00|LTC|1722386040|71.5231444993|71.5975712772|71.5231444993|71.5962061125
2024-07-31 00:35:00|LTC|1722386100|71.5961618655|71.6587816337|71.5960657569|71.6190932846
2024-07-31 00:36:00|LTC|1722386160|71.619089441|71.6608041433|71.6136741094|71.6499482508
2024-07-31 00:37:00|LTC|1722386220|71.6499403621|71.6499403621|71.6217838006|71.6267286755
2024-07-31 00:38:00|LTC|1722386280|71.6310747395|71.6576678713|71.602434342|71.602638382
2024-07-31 00:39:00|LTC|1722386340|71.6001017103|71.6004238415|71.5596185921|71.5665445415
2024-07-31 00:40:00|LTC|1722386400|71.566550751|71.5874962594|71.566550751|71.5749939126
2024-07-31 00:41:00|LTC|1722386460|71.5749944831|71.607893385|71.5625710025|71.607893385
2024-07-31 00:42:00|LTC|1722386520|71.6078941879|71.62004556|71.5971096644|71.5994767427
2024-07-31 00:43:00|LTC|1722386580|71.5994737607|71.6156296418|71.5771318703|71.5771318703
2024-07-31 00:44:00|LTC|1722386640|71.5771349357|71.5771349357|71.5666871568|71.5669019383
2024-07-31 00:45:00|LTC|1722386700|71.5665874671|71.6584618253|71.5665874671|71.6584618253
2024-07-31 00:46:00|LTC|1722386760|71.6584558518|71.6941367422|71.6584558518|71.6915657427
2024-07-31 00:47:00|LTC|1722386820|71.6905330734|71.7193309721|71.690442639|71.7166321377
2024-07-31 00:48:00|LTC|1722386880|71.7166259095|71.7166318465|71.6968747877|71.6968747877
2024-07-31 00:49:00|LTC|1722386940|71.6946229403|71.6990735161|71.6665235253|71.6665235253
2024-07-31 00:50:00|LTC|1722387000|71.66652411|71.7321559929|71.6648040146|71.7321559929
2024-07-31 00:51:00|LTC|1722387060|71.732157609|71.7650650017|71.732157609|71.7650650017
2024-07-31 00:52:00|LTC|1722387120|71.7651162436|71.7706243564|71.7465509353|71.7547763798
2024-07-31 00:53:00|LTC|1722387180|71.7571334814|71.7821449756|71.7571334814|71.7821449756
2024-07-31 00:54:00|LTC|1722387240|71.782151419|71.8114501657|71.782151419|71.7990521324
2024-07-31 00:55:00|LTC|1722387300|71.7966890533|71.7978865633|71.7939276082|71.7978865633
2024-07-31 00:56:00|LTC|1722387360|71.7978867455|71.8002261584|71.7933325945|71.8002261584
2024-07-31 00:57:00|LTC|1722387420|71.8002194037|71.8738643844|71.8002194037|71.8738643844
2024-07-31 00:58:00|LTC|1722387480|71.8738614981|71.8975402328|71.8732609678|71.8769083286
2024-07-31 00:59:00|LTC|1722387540|71.87690533|71.9040990681|71.87690533|71.9040990506
2024-07-31 01:00:00|LTC|1722387600|71.904096108|71.9151535872|71.8872282661|71.8872282661
2024-07-31 01:01:00|LTC|1722387660|71.8872286688|71.8882711066|71.8619489297|71.8731217318
2024-07-31 01:02:00|LTC|1722387720|71.8731230623|71.9398779167|71.8731230623|71.9398779167
2024-07-31 01:03:00|LTC|1722387780|71.9399006047|71.9442294295|71.9065719949|71.9065748279
2024-07-31 01:04:00|LTC|1722387840|71.9065731334|71.9413022757|71.9065731334|71.9346232829
2024-07-31 01:05:00|LTC|1722387900|71.9346138157|71.9677905301|71.9308213329|71.9677905301
2024-07-31 01:06:00|LTC|1722387960|71.967788418|71.967876929|71.9315055719|71.9329376595
2024-07-31 01:07:00|LTC|1722388020|71.9339251591|71.977129493|71.9338450754|71.977129493
2024-07-31 01:08:00|LTC|1722388080|71.9771192134|72.0308641577|71.9771192134|72.0308641577
2024-07-31 01:09:00|LTC|1722388140|72.030857562|72.0744280291|72.030857562|72.0740584641
2024-07-31 01:10:00|LTC|1722388200|72.0740634006|72.0841632999|72.0466796103|72.0472556675
2024-07-31 01:11:00|LTC|1722388260|72.0472560908|72.0583485216|72.0472556675|72.0562963027
2024-07-31 01:12:00|LTC|1722388320|72.0563003302|72.0911325639|72.0563003302|72.0911324794
2024-07-31 01:13:00|LTC|1722388380|72.091131284|72.1210872709|72.091131284|72.1205044816
2024-07-31 01:14:00|LTC|1722388440|72.1205053262|72.1315431635|72.1082123062|72.1315429505
2024-07-31 01:15:00|LTC|1722388500|72.1400542906|72.1976278983|72.1400542906|72.1976278983
2024-07-31 01:16:00|LTC|1722388560|72.1975961146|72.2189971526|72.1975961146|72.2189971526
2024-07-31 01:17:00|LTC|1722388620|72.2189911552|72.239519133|72.1930176981|72.1930176981
2024-07-31 01:18:00|LTC|1722388680|72.193017649|72.193017649|72.1346073948|72.1648211766
2024-07-31 01:19:00|LTC|1722388740|72.1648197103|72.1752741816|72.1558296313|72.1688082622
2024-07-31 01:20:00|LTC|1722388800|72.1697081486|72.2285240144|72.1697042169|72.2285240144
2024-07-31 01:21:00|LTC|1722388860|72.2289323101|72.2289323101|72.2129477376|72.2185513819
2024-07-31 01:22:00|LTC|1722388920|72.218546036|72.2238868636|72.1916112987|72.1916113
2024-07-31 01:23:00|LTC|1722388980|72.1916125405|72.1916125405|72.1788177708|72.1801193699
2024-07-31 01:24:00|LTC|1722389040|72.1801180474|72.1801193659|72.1463069797|72.1518282032
2024-07-31 01:25:00|LTC|1722389100|72.1518056858|72.1629736127|72.1517912531|72.1577086631
2024-07-31 01:26:00|LTC|1722389160|72.1577135022|72.1947540172|72.1577088258|72.1932665333
2024-07-31 01:27:00|LTC|1722389220|72.1932640601|72.1932640601|72.154470231|72.1548918008
2024-07-31 01:28:00|LTC|1722389280|72.1548926625|72.230224724|72.1548918387|72.2302247114
2024-07-31 01:29:00|LTC|1722389340|72.2302220562|72.2365383181|72.2302220562|72.2365383181
2024-07-31 01:30:00|LTC|1722389400|72.2365453043|72.2529913996|72.2365453043|72.2517236609
2024-07-31 01:31:00|LTC|1722389460|72.2517282372|72.2635504415|72.2399024981|72.2399024981
2024-07-31 01:32:00|LTC|1722389520|72.2399016438|72.2399063306|72.1638733711|72.16417503
2024-07-31 01:33:00|LTC|1722389580|72.1641801234|72.1672076767|72.1488369951|72.1488369951
2024-07-31 01:34:00|LTC|1722389640|72.1491140521|72.1493040881|72.1107224954|72.115953714
2024-07-31 01:35:00|LTC|1722389700|72.1159895689|72.1195776757|72.0941048883|72.0965555986
2024-07-31 01:36:00|LTC|1722389760|72.0965665878|72.097277006|72.059367111|72.059367111
2024-07-31 01:37:00|LTC|1722389820|72.0593716381|72.0593716381|72.0348981388|72.035728662
2024-07-31 01:38:00|LTC|1722389880|72.0361076498|72.0361076498|72.0210032949|72.0318347525
2024-07-31 01:39:00|LTC|1722389940|72.0318331617|72.0386583813|72.0068351095|72.007138947
2024-07-31 01:40:00|LTC|1722390000|72.0068626315|72.0302047524|72.0068626315|72.0302047524
2024-07-31 01:41:00|LTC|1722390060|72.0302945782|72.0695892225|72.0221222867|72.0221223839
2024-07-31 01:42:00|LTC|1722390120|72.0139250868|72.0139329717|71.9845207468|71.9845208072
2024-07-31 01:43:00|LTC|1722390180|71.9842972545|71.9842972545|71.9640273092|71.9674885294
2024-07-31 01:44:00|LTC|1722390240|71.9674912813|71.9674912813|71.934893791|71.9410620412
2024-07-31 01:45:00|LTC|1722390300|71.9410641673|71.9575163893|71.9410641673|71.9466692075
2024-07-31 01:46:00|LTC|1722390360|71.9466474055|71.9466474055|71.9188211128|71.9190776096
2024-07-31 01:47:00|LTC|1722390420|71.9191020267|71.9331563846|71.9118420827|71.911923529
2024-07-31 01:48:00|LTC|1722390480|71.9119313293|71.9119313293|71.8990329533|71.9099980672
2024-07-31 01:49:00|LTC|1722390540|71.9099958429|71.9100822431|71.8960303722|71.9072958771
2024-07-31 01:50:00|LTC|1722390600|71.9102442496|71.9741260083|71.9102442496|71.9741260083
2024-07-31 01:51:00|LTC|1722390660|71.9705144522|71.9937549429|71.9705144522|71.9937035937
2024-07-31 01:52:00|LTC|1722390720|71.9936824915|72.0263021947|71.9927705217|72.0259780393
2024-07-31 01:53:00|LTC|1722390780|72.025972454|72.0437981939|72.025972454|72.0437977901
2024-07-31 01:54:00|LTC|1722390840|72.0437954971|72.0509347287|72.0437954971|72.0487102867
2024-07-31 01:55:00|LTC|1722390900|72.0496097923|72.0753137905|72.0492948515|72.0753136191
2024-07-31 01:56:00|LTC|1722390960|72.0806323967|72.1042740303|72.0806323967|72.1031827754
2024-07-31 01:57:00|LTC|1722391020|72.1031792918|72.1218969724|72.1031792918|72.1204436319
2024-07-31 01:58:00|LTC|1722391080|72.1206656395|72.1248349435|72.1075966319|72.1076094908
2024-07-31 01:59:00|LTC|1722391140|72.1076193472|72.1351637952|72.1066888829|72.135124581
2024-07-31 02:00:00|LTC|1722391200|72.137816268|72.1565555727|72.137714942|72.1565555727
2024-07-31 02:01:00|LTC|1722391260|72.1565568578|72.2042220001|72.156554419|72.2040325889
2024-07-31 02:02:00|LTC|1722391320|72.2039674036|72.25465681|72.2001948109|72.2524729928
2024-07-31 02:03:00|LTC|1722391380|72.2524684371|72.2869614361|72.2524684371|72.2853758849
2024-07-31 02:04:00|LTC|1722391440|72.2853725953|72.2858729979|72.236687787|72.2375528583
2024-07-31 02:05:00|LTC|1722391500|72.2375535511|72.2609727746|72.2375521266|72.2609727746
2024-07-31 02:06:00|LTC|1722391560|72.261718588|72.2886602329|72.261718214|72.2886602328
2024-07-31 02:07:00|LTC|1722391620|72.2886498666|72.3056911653|72.2886498666|72.29491367
2024-07-31 02:08:00|LTC|1722391680|72.2949121589|72.3061370302|72.2881143784|72.3035544455
2024-07-31 02:09:00|LTC|1722391740|72.3035506668|72.3191707146|72.2918698891|72.3191707146
2024-07-31 02:10:00|LTC|1722391800|72.3191840691|72.3230404858|72.2818367032|72.2818758074
2024-07-31 02:11:00|LTC|1722391860|72.2818851518|72.2892615103|72.2809751727|72.2812885509
2024-07-31 02:12:00|LTC|1722391920|72.281288548|72.2812885508|72.2623543505|72.2632322076
2024-07-31 02:13:00|LTC|1722391980|72.2640167521|72.3007880341|72.2640167521|72.2947487581
2024-07-31 02:14:00|LTC|1722392040|72.2918852125|72.2918892981|72.2753868539|72.2753868539
2024-07-31 02:15:00|LTC|1722392100|72.2753838293|72.2753838293|72.2617547174|72.2617547763
2024-07-31 02:16:00|LTC|1722392160|72.2602642664|72.2602678256|72.2534485207|72.2578483679
2024-07-31 02:17:00|LTC|1722392220|72.2617637387|72.3185181733|72.2617624794|72.3185167877
2024-07-31 02:18:00|LTC|1722392280|72.3203842271|72.3364534788|72.3203842271|72.3308442
2024-07-31 02:19:00|LTC|1722392340|72.3308431846|72.3550888017|72.3308431846|72.3550888017
2024-07-31 02:20:00|LTC|1722392400|72.3550921764|72.3767583153|72.3550881786|72.3762442072
2024-07-31 02:21:00|LTC|1722392460|72.376232261|72.3770095029|72.3537122072|72.3537122072
2024-07-31 02:22:00|LTC|1722392520|72.3528808741|72.3966326345|72.3519941605|72.3964611531
2024-07-31 02:23:00|LTC|1722392580|72.3964334629|72.4217107464|72.3946885838|72.4217021774
2024-07-31 02:24:00|LTC|1722392640|72.4217049764|72.4532528851|72.4217015172|72.4531109746
2024-07-31 02:25:00|LTC|1722392700|72.4525947112|72.4744260251|72.447803776|72.4744260251
2024-07-31 02:26:00|LTC|1722392760|72.4787955073|72.5239924675|72.4770571965|72.5157814725
2024-07-31 02:27:00|LTC|1722392820|72.5149199717|72.6166114235|72.5149199717|72.6166111527
2024-07-31 02:28:00|LTC|1722392880|72.6166380035|72.7663875696|72.6166298253|72.7663875696
2024-07-31 02:29:00|LTC|1722392940|72.7663198028|72.8219014438|72.7663198028|72.8219014438
2024-07-31 02:30:00|LTC|1722393000|72.8219082289|72.8638299288|72.8219082289|72.8600595671
2024-07-31 02:31:00|LTC|1722393060|72.8592140004|72.8599510197|72.7512173393|72.7512173393
2024-07-31 02:32:00|LTC|1722393120|72.7512287112|72.7516249821|72.6885427624|72.6885427624
2024-07-31 02:33:00|LTC|1722393180|72.6885905786|72.6886350014|72.6598404172|72.6609150311
2024-07-31 02:34:00|LTC|1722393240|72.6613827489|72.6613827489|72.6074932865|72.6074932865
2024-07-31 02:35:00|LTC|1722393300|72.6074639744|72.6074639744|72.5659940757|72.5659940757
2024-07-31 02:36:00|LTC|1722393360|72.5659264533|72.5724050655|72.5242265344|72.5242266015
2024-07-31 02:37:00|LTC|1722393420|72.5237286314|72.5237288233|72.4777148435|72.4777157637
2024-07-31 02:38:00|LTC|1722393480|72.4777383987|72.4777383987|72.4045149238|72.4056829458
2024-07-31 02:39:00|LTC|1722393540|72.4056927728|72.4678558905|72.4035958257|72.4678558905
2024-07-31 02:40:00|LTC|1722393600|72.4678559606|72.4787748389|72.4678559606|72.4744634667
2024-07-31 02:41:00|LTC|1722393660|72.4754041749|72.4946039886|72.4731932642|72.4946039886
2024-07-31 02:42:00|LTC|1722393720|72.4945472504|72.4962354534|72.4768076527|72.4908653232
2024-07-31 02:43:00|LTC|1722393780|72.4908411743|72.4988102154|72.4908411743|72.4988102154
2024-07-31 02:44:00|LTC|1722393840|72.5015375695|72.5173437383|72.5010174255|72.5109351887
2024-07-31 02:45:00|LTC|1722393900|72.5109447978|72.5109447978|72.4897842254|72.5064430385
2024-07-31 02:46:00|LTC|1722393960|72.5064088349|72.5351674196|72.4730860118|72.482918872
2024-07-31 02:47:00|LTC|1722394020|72.4829230565|72.4982855095|72.4829147779|72.4982855095
2024-07-31 02:48:00|LTC|1722394080|72.5021889688|72.5131721925|72.4806277158|72.4806277158
2024-07-31 02:49:00|LTC|1722394140|72.4806325775|72.4806325775|72.4664026297|72.4739459472
2024-07-31 02:50:00|LTC|1722394200|72.4739421518|72.4739421518|72.4606597803|72.4623407059
2024-07-31 02:51:00|LTC|1722394260|72.4623418332|72.4655548651|72.4337183285|72.4337183285
2024-07-31 02:52:00|LTC|1722394320|72.4337179012|72.4337195501|72.421375272|72.4219572236
2024-07-31 02:53:00|LTC|1722394380|72.4219611688|72.4222716538|72.4164437722|72.4164438378
2024-07-31 02:54:00|LTC|1722394440|72.4164498881|72.4164498881|72.40221427|72.4022920471
2024-07-31 02:55:00|LTC|1722394500|72.4022515364|72.4159851925|72.4022080131|72.405417032
2024-07-31 02:56:00|LTC|1722394560|72.4054274736|72.4054274736|72.375687124|72.375687124
2024-07-31 02:57:00|LTC|1722394620|72.3756567401|72.4037218791|72.3756567401|72.4015377749
2024-07-31 02:58:00|LTC|1722394680|72.40152996|72.40152996|72.3884159751|72.3884159751
2024-07-31 02:59:00|LTC|1722394740|72.3884089484|72.3884089484|72.3708044881|72.3708044881
2024-07-31 03:00:00|LTC|1722394800|72.3707981997|72.3730609272|72.3637128515|72.3637128515
2024-07-31 03:01:00|LTC|1722394860|72.3637137097|72.3637137097|72.3191659287|72.3204433444
2024-07-31 03:02:00|LTC|1722394920|72.3212224709|72.3254618472|72.3191399409|72.3191399409
2024-07-31 03:03:00|LTC|1722394980|72.3191642085|72.3396555511|72.318403117|72.3396555511
2024-07-31 03:04:00|LTC|1722395040|72.3396549122|72.3570874575|72.3252631852|72.325263243
2024-07-31 03:05:00|LTC|1722395100|72.3244867055|72.3263129796|72.3153348398|72.3176606735
2024-07-31 03:06:00|LTC|1722395160|72.3176611893|72.3765937722|72.3174499034|72.3755080581
2024-07-31 03:07:00|LTC|1722395220|72.3789581927|72.4038625118|72.3789581927|72.4028828521
2024-07-31 03:08:00|LTC|1722395280|72.4028846055|72.4282737687|72.3946575958|72.4282737428
2024-07-31 03:09:00|LTC|1722395340|72.4282693432|72.4621006783|72.4282693432|72.4619412022
2024-07-31 03:10:00|LTC|1722395400|72.4619313176|72.4717587007|72.4365590318|72.4365590318
2024-07-31 03:11:00|LTC|1722395460|72.4365585843|72.4365585843|72.3907343789|72.3919569372
2024-07-31 03:12:00|LTC|1722395520|72.3919523406|72.407647376|72.3919523406|72.4076473616
2024-07-31 03:13:00|LTC|1722395580|72.413086567|72.4764983725|72.413079168|72.4764983725
2024-07-31 03:14:00|LTC|1722395640|72.4767561584|72.5072566327|72.4762782026|72.5072566327
2024-07-31 03:15:00|LTC|1722395700|72.5048257589|72.5197780343|72.5028622677|72.5155624603
2024-07-31 03:16:00|LTC|1722395760|72.5155584656|72.5199236319|72.5037182475|72.5037182475
2024-07-31 03:17:00|LTC|1722395820|72.5037172577|72.5037840141|72.4729565044|72.4734651213
2024-07-31 03:18:00|LTC|1722395880|72.4733528471|72.4769631414|72.473337945|72.4748765494
2024-07-31 03:19:00|LTC|1722395940|72.4738774769|72.4738774769|72.4200088711|72.4200091987
2024-07-31 03:20:00|LTC|1722396000|72.4200062165|72.4200062165|72.3973402798|72.3973421035
2024-07-31 03:21:00|LTC|1722396060|72.3973719408|72.397397411|72.3587321568|72.3587321568
2024-07-31 03:22:00|LTC|1722396120|72.3587506241|72.3589403941|72.3317251211|72.3317253521
2024-07-31 03:23:00|LTC|1722396180|72.3316406532|72.3334561788|72.3165778408|72.3218667999
2024-07-31 03:24:00|LTC|1722396240|72.3218647324|72.3218647324|72.2871786091|72.288539065
2024-07-31 03:25:00|LTC|1722396300|72.2882216847|72.2896824099|72.2387860944|72.2387867247
2024-07-31 03:26:00|LTC|1722396360|72.2388062272|72.2662552902|72.2051320333|72.2662552902
2024-07-31 03:27:00|LTC|1722396420|72.2687387324|72.273447589|72.2686670106|72.2697488052
2024-07-31 03:28:00|LTC|1722396480|72.2687853272|72.2687853956|72.2533816367|72.2549182334
2024-07-31 03:29:00|LTC|1722396540|72.2549183365|72.2569590364|72.2528462154|72.2534932061
2024-07-31 03:30:00|LTC|1722396600|72.2534907876|72.2534907876|72.2443671506|72.2443672212
2024-07-31 03:31:00|LTC|1722396660|72.2429779792|72.259153148|72.2402726829|72.2588248165
2024-07-31 03:32:00|LTC|1722396720|72.2588235902|72.2965445702|72.2588235902|72.2963622079
2024-07-31 03:33:00|LTC|1722396780|72.3025404154|72.3181300546|72.3025404154|72.3108919082
2024-07-31 03:34:00|LTC|1722396840|72.3086271085|72.324128863|72.3048132708|72.3227763827
2024-07-31 03:35:00|LTC|1722396900|72.3227744869|72.3352502002|72.3227744869|72.3347087374
2024-07-31 03:36:00|LTC|1722396960|72.3331545628|72.3339590582|72.3121855622|72.3129619117
2024-07-31 03:37:00|LTC|1722397020|72.3129571187|72.3169270123|72.3129571187|72.3169270123
2024-07-31 03:38:00|LTC|1722397080|72.3169272826|72.3169272826|72.3097928966|72.3129185199
2024-07-31 03:39:00|LTC|1722397140|72.3129191533|72.3233398115|72.3129183946|72.3233398115
2024-07-31 03:40:00|LTC|1722397200|72.3233375867|72.3577014112|72.3233375867|72.3559993347
2024-07-31 03:41:00|LTC|1722397260|72.3559990272|72.3878258361|72.3559990272|72.3878258361
2024-07-31 03:42:00|LTC|1722397320|72.3870344888|72.3870370142|72.357512337|72.3575307857
2024-07-31 03:43:00|LTC|1722397380|72.3575455971|72.357567575|72.3361388569|72.3361388569
2024-07-31 03:44:00|LTC|1722397440|72.3360753567|72.3402702179|72.3290612358|72.3290612358
2024-07-31 03:45:00|LTC|1722397500|72.3290612206|72.3290612206|72.3104950997|72.3104950997
2024-07-31 03:46:00|LTC|1722397560|72.3104788069|72.3304491822|72.3066047128|72.3263298249
2024-07-31 03:47:00|LTC|1722397620|72.326329509|72.3263297578|72.2987076248|72.2987076266
2024-07-31 03:48:00|LTC|1722397680|72.2987084498|72.2987084498|72.2711983442|72.2711983442
2024-07-31 03:49:00|LTC|1722397740|72.2711829699|72.2711829699|72.2538553621|72.2538553621
2024-07-31 03:50:00|LTC|1722397800|72.2538205604|72.2538205604|72.236510714|72.236510714
2024-07-31 03:51:00|LTC|1722397860|72.2364512116|72.2364512116|72.2213316797|72.2213316797
2024-07-31 03:52:00|LTC|1722397920|72.2213084121|72.2252823698|72.2205385103|72.2241697826
2024-07-31 03:53:00|LTC|1722397980|72.2241497467|72.2244917495|72.2129950443|72.2138329332
2024-07-31 03:54:00|LTC|1722398040|72.2138271357|72.2213746326|72.2138151012|72.2155665338
2024-07-31 03:55:00|LTC|1722398100|72.2163449367|72.2163449367|72.2051570141|72.2051570419
2024-07-31 03:56:00|LTC|1722398160|72.2051590738|72.2051590738|72.2014041436|72.2040945379
2024-07-31 03:57:00|LTC|1722398220|72.2040946034|72.211718081|72.2039537614|72.211718081
2024-07-31 03:58:00|LTC|1722398280|72.2117182522|72.2124140444|72.1937895008|72.1989393622
2024-07-31 03:59:00|LTC|1722398340|72.1989389938|72.2151003214|72.1974454476|72.2151003214
2024-07-31 04:00:00|LTC|1722398400|72.2151000462|72.2444969546|72.2151000462|72.2431195345
2024-07-31 04:01:00|LTC|1722398460|72.2431189957|72.2503649659|72.2404310579|72.2503646116
2024-07-31 04:02:00|LTC|1722398520|72.2503639996|72.2594375553|72.2267861446|72.2267861446
2024-07-31 04:03:00|LTC|1722398580|72.2267843729|72.2395448839|72.2267843729|72.2375432193
2024-07-31 04:04:00|LTC|1722398640|72.2375550355|72.2394660241|72.2247076333|72.2247195631
2024-07-31 04:05:00|LTC|1722398700|72.2247240825|72.2249978109|72.2173932942|72.2249978109
2024-07-31 04:06:00|LTC|1722398760|72.225001137|72.2453138718|72.2239961627|72.2445939198
2024-07-31 04:07:00|LTC|1722398820|72.2445991318|72.2446035626|72.218941152|72.218941152
2024-07-31 04:08:00|LTC|1722398880|72.2189415014|72.225913883|72.2151686073|72.225913883
2024-07-31 04:09:00|LTC|1722398940|72.2259141828|72.2259141828|72.2156970823|72.2156979982
2024-07-31 04:10:00|LTC|1722399000|72.2156922293|72.2247390106|72.2139897452|72.2247390106
2024-07-31 04:11:00|LTC|1722399060|72.2247387406|72.2426057049|72.2247387406|72.2346512738
2024-07-31 04:12:00|LTC|1722399120|72.2346512341|72.2346512341|72.22542209|72.2271655173
2024-07-31 04:13:00|LTC|1722399180|72.227164419|72.2403763948|72.227164419|72.2389101056
2024-07-31 04:14:00|LTC|1722399240|72.2389057778|72.2389100818|72.1905607386|72.1905607386
2024-07-31 04:15:00|LTC|1722399300|72.1889354167|72.1889354167|72.163357062|72.1634316183
2024-07-31 04:16:00|LTC|1722399360|72.1634404128|72.1637301301|72.1408584662|72.1430036763
2024-07-31 04:17:00|LTC|1722399420|72.1435867595|72.1440694464|72.1191246515|72.1214740362
2024-07-31 04:18:00|LTC|1722399480|72.1214743158|72.1214743158|72.1047812645|72.1070063763
2024-07-31 04:19:00|LTC|1722399540|72.1080071166|72.1080071166|72.0577098654|72.0590640477
2024-07-31 04:20:00|LTC|1722399600|72.0587474378|72.0587474378|72.0276910975|72.0373930685
2024-07-31 04:21:00|LTC|1722399660|72.037391959|72.1158163548|72.037391959|72.1158162833
2024-07-31 04:22:00|LTC|1722399720|72.1158158561|72.1403964603|72.1158158561|72.14023367
2024-07-31 04:23:00|LTC|1722399780|72.1402262895|72.1402335452|72.1250672872|72.1375220509
2024-07-31 04:24:00|LTC|1722399840|72.1399891782|72.1754877314|72.1399891782|72.1754877314
2024-07-31 04:25:00|LTC|1722399900|72.1754895871|72.1768045246|72.1337077846|72.1337077846
2024-07-31 04:26:00|LTC|1722399960|72.1336957539|72.1336957539|72.109841396|72.1265456425
2024-07-31 04:27:00|LTC|1722400020|72.1265458633|72.1504533968|72.1265456498|72.1489802074
2024-07-31 04:28:00|LTC|1722400080|72.1466471761|72.1466490304|72.075452107|72.075460417
2024-07-31 04:29:00|LTC|1722400140|72.0754626213|72.07706109|72.0656146846|72.0656148816
2024-07-31 04:30:00|LTC|1722400200|72.0656012771|72.0656012771|72.0534623295|72.0534623295
2024-07-31 04:31:00|LTC|1722400260|72.0534494532|72.0534629579|72.0295632985|72.0312760338
2024-07-31 04:32:00|LTC|1722400320|72.0312742208|72.0322615395|72.0178811339|72.023063797
2024-07-31 04:33:00|LTC|1722400380|72.0241255467|72.0251402132|71.9939947074|71.9984649676
2024-07-31 04:34:00|LTC|1722400440|71.9984693968|71.9984693968|71.966325265|71.9736055016
2024-07-31 04:35:00|LTC|1722400500|71.9741142766|71.9741142766|71.9142110543|71.9142110543
2024-07-31 04:36:00|LTC|1722400560|71.9141685637|71.9142137173|71.8870975212|71.8882318268
2024-07-31 04:37:00|LTC|1722400620|71.8882100216|71.8882100216|71.8469226783|71.8533946354
2024-07-31 04:38:00|LTC|1722400680|71.8534059322|71.853477135|71.8400471768|71.845086074
2024-07-31 04:39:00|LTC|1722400740|71.8450863556|71.8764439856|71.8450863556|71.8764439856
2024-07-31 04:40:00|LTC|1722400800|71.876444205|71.8799945745|71.8754076955|71.8754076955
2024-07-31 04:41:00|LTC|1722400860|71.8754083002|71.8754083002|71.8492780717|71.8519955472
2024-07-31 04:42:00|LTC|1722400920|71.8519960014|71.8778762792|71.851995366|71.8759404518
2024-07-31 04:43:00|LTC|1722400980|71.8759396778|71.8803955016|71.8577351021|71.8577351021
2024-07-31 04:44:00|LTC|1722401040|71.8551539191|71.8581329453|71.8483094031|71.8581329453
2024-07-31 04:45:00|LTC|1722401100|71.8581174572|71.860236555|71.8564246155|71.8564246155
2024-07-31 04:46:00|LTC|1722401160|71.8564243404|71.8568010226|71.8117683761|71.8117683897
2024-07-31 04:47:00|LTC|1722401220|71.8115065697|71.8115065697|71.7981871737|71.8014301651
2024-07-31 04:48:00|LTC|1722401280|71.8014299259|71.8015568295|71.7690555603|71.7690555603
2024-07-31 04:49:00|LTC|1722401340|71.7690644784|71.7690644784|71.6943808769|71.6943808769
2024-07-31 04:50:00|LTC|1722401400|71.6943592439|71.7043958556|71.6825639219|71.6825639219
2024-07-31 04:51:00|LTC|1722401460|71.6825571827|71.6825571827|71.6652339994|71.6652339994
2024-07-31 04:52:00|LTC|1722401520|71.665190619|71.665190619|71.6279133675|71.6279133675
2024-07-31 04:53:00|LTC|1722401580|71.6278895473|71.6279040454|71.598525617|71.5985793335
2024-07-31 04:54:00|LTC|1722401640|71.5981318279|71.5981318279|71.5560227503|71.5576154377
2024-07-31 04:55:00|LTC|1722401700|71.557615613|71.5600070194|71.517619914|71.518480308
2024-07-31 04:56:00|LTC|1722401760|71.5184831252|71.5328610505|71.5160323694|71.5160323694
2024-07-31 04:57:00|LTC|1722401820|71.5103193198|71.5210192164|71.5035479776|71.5210192164
2024-07-31 04:58:00|LTC|1722401880|71.5210196493|71.5727069182|71.5210196493|71.5727067767
2024-07-31 04:59:00|LTC|1722401940|71.572738829|71.6225895693|71.5701859758|71.6193118408
2024-07-31 05:00:00|LTC|1722402000|71.6183489558|71.7127988634|71.6183489558|71.7127833744
2024-07-31 05:01:00|LTC|1722402060|71.7127649343|71.755594297|71.7127649343|71.7378571951
2024-07-31 05:02:00|LTC|1722402120|71.7378622125|71.7378622125|71.6829727755|71.6829880064
2024-07-31 05:03:00|LTC|1722402180|71.6829935209|71.6829980913|71.63411918|71.6341971286
2024-07-31 05:04:00|LTC|1722402240|71.6342097883|71.6342097883|71.6081019444|71.6081019444
2024-07-31 05:05:00|LTC|1722402300|71.60808724|71.60808724|71.5819432269|71.5819670092
2024-07-31 05:06:00|LTC|1722402360|71.581970075|71.5831569447|71.5519385648|71.5519385648
2024-07-31 05:07:00|LTC|1722402420|71.5436498007|71.5436559199|71.5023499175|71.5023499175
2024-07-31 05:08:00|LTC|1722402480|71.5023510154|71.521261048|71.5016181667|71.521261048
2024-07-31 05:09:00|LTC|1722402540|71.5212617168|71.5240609984|71.5156867211|71.5190663413
2024-07-31 05:10:00|LTC|1722402600|71.5190664848|71.5511736897|71.5190663489|71.5511736897
2024-07-31 05:11:00|LTC|1722402660|71.5511739056|71.5559711373|71.5346634075|71.5364843843
2024-07-31 05:12:00|LTC|1722402720|71.5364822747|71.5364843841|71.4899414564|71.4899414564
2024-07-31 05:13:00|LTC|1722402780|71.4899434167|71.4933461286|71.4824913878|71.4933461286
2024-07-31 05:14:00|LTC|1722402840|71.4933466769|71.4941230834|71.4915763842|71.4932267631
2024-07-31 05:15:00|LTC|1722402900|71.4932290183|71.5099392593|71.4932290183|71.5099392593
2024-07-31 05:16:00|LTC|1722402960|71.5099388658|71.516952204|71.5026739023|71.5026739023
2024-07-31 05:17:00|LTC|1722403020|71.4987903506|71.4987907306|71.4743440326|71.4752740455
2024-07-31 05:18:00|LTC|1722403080|71.4760541437|71.488024471|71.4642766028|71.4642766028
2024-07-31 05:19:00|LTC|1722403140|71.4642822036|71.4642822036|71.4369205149|71.4371142245
2024-07-31 05:20:00|LTC|1722403200|71.4371195654|71.4376077526|71.4042019028|71.4064054003
2024-07-31 05:21:00|LTC|1722403260|71.4068339919|71.407538626|71.3950228824|71.396173933
2024-07-31 05:22:00|LTC|1722403320|71.3972215367|71.3972215367|71.3783893082|71.3783900893
2024-07-31 05:23:00|LTC|1722403380|71.3824158623|71.4360247381|71.3824158623|71.405098319
2024-07-31 05:24:00|LTC|1722403440|71.4050562686|71.4050562686|71.390552799|71.390552799
2024-07-31 05:25:00|LTC|1722403500|71.3904576151|71.3953890512|71.3714639915|71.3714639915
2024-07-31 05:26:00|LTC|1722403560|71.3714578834|71.3841096619|71.3657757834|71.3841096619
2024-07-31 05:27:00|LTC|1722403620|71.3843281176|71.4316044526|71.3843281176|71.4313313253
2024-07-31 05:28:00|LTC|1722403680|71.4313442581|71.4705807832|71.4313442581|71.4705806742
2024-07-31 05:29:00|LTC|1722403740|71.470576537|71.5086109444|71.470576537|71.5086109444
2024-07-31 05:30:00|LTC|1722403800|71.5085998738|71.5625232042|71.5085998738|71.5595738428
2024-07-31 05:31:00|LTC|1722403860|71.5595699582|71.5755257754|71.5574797647|71.5755257754
2024-07-31 05:32:00|LTC|1722403920|71.5755221727|71.5953410549|71.5746474364|71.5948444384
2024-07-31 05:33:00|LTC|1722403980|71.5948461541|71.6162587758|71.5948461541|71.6162586101
2024-07-31 05:34:00|LTC|1722404040|71.6162761629|71.6487396905|71.6155801616|71.6482475391
2024-07-31 05:35:00|LTC|1722404100|71.6482364263|71.6991646488|71.6474361564|71.6991646488
2024-07-31 05:36:00|LTC|1722404160|71.6988080678|71.6989031775|71.6873479975|71.6886401016
2024-07-31 05:37:00|LTC|1722404220|71.6885820043|71.6885820043|71.677590862|71.680272537
2024-07-31 05:38:00|LTC|1722404280|71.6802768726|71.6818001552|71.665047236|71.665047236
2024-07-31 05:39:00|LTC|1722404340|71.6650379016|71.6650379016|71.6339828872|71.6339995035
2024-07-31 05:40:00|LTC|1722404400|71.6308548667|71.6327497006|71.5944587|71.5944587
2024-07-31 05:41:00|LTC|1722404460|71.5932056868|71.5932056868|71.5815325289|71.5815325289
2024-07-31 05:42:00|LTC|1722404520|71.5815325468|71.6072360126|71.5794029263|71.6072360126
2024-07-31 05:43:00|LTC|1722404580|71.6072372329|71.6479856619|71.6072360183|71.6473751631
2024-07-31 05:44:00|LTC|1722404640|71.6458209478|71.6639660169|71.6458209478|71.6639660169
2024-07-31 05:45:00|LTC|1722404700|71.6632649607|71.6752444262|71.6632649607|71.6717970966
2024-07-31 05:46:00|LTC|1722404760|71.6709937879|71.6763767955|71.6661397081|71.6763767955
2024-07-31 05:47:00|LTC|1722404820|71.6763835653|71.7150817038|71.6763835653|71.7150817038
2024-07-31 05:48:00|LTC|1722404880|71.7167949186|71.7251819296|71.7167949186|71.7232424724
2024-07-31 05:49:00|LTC|1722404940|71.7232442264|71.7330068544|71.7223918776|71.7330068544
2024-07-31 05:50:00|LTC|1722405000|71.7330091762|71.7728402796|71.7330091762|71.7728402796
2024-07-31 05:51:00|LTC|1722405060|71.7728437714|71.8198223932|71.7728437714|71.8198223932
2024-07-31 05:52:00|LTC|1722405120|71.8198227954|71.8880744427|71.8198193802|71.8871057083
2024-07-31 05:53:00|LTC|1722405180|71.8891216085|71.9998014299|71.8891216085|71.9998014299
2024-07-31 05:54:00|LTC|1722405240|71.9998039875|72.0192074097|71.9626849459|71.9725618472
2024-07-31 05:55:00|LTC|1722405300|71.9725526082|71.9837932004|71.9725526082|71.9812480471
2024-07-31 05:56:00|LTC|1722405360|71.9804297155|71.9804297155|71.9548387259|71.9590283042
2024-07-31 05:57:00|LTC|1722405420|71.9590341241|71.984562721|71.956610996|71.957353083
2024-07-31 05:58:00|LTC|1722405480|71.9571767073|71.9571767073|71.933799835|71.933799835
2024-07-31 05:59:00|LTC|1722405540|71.9338046982|71.9338046982|71.9157858318|71.9157858318
2024-07-31 06:00:00|LTC|1722405600|71.915787386|71.9160692951|71.9116754671|71.9132948017
2024-07-31 06:01:00|LTC|1722405660|71.9132722435|71.9263841947|71.9102275027|71.9263420325
2024-07-31 06:02:00|LTC|1722405720|71.9263290844|71.9792683246|71.9263290844|71.9748612949
2024-07-31 06:03:00|LTC|1722405780|71.9725170351|72.0128214574|71.9701763884|72.0128214574
2024-07-31 06:04:00|LTC|1722405840|72.0128307463|72.0268782881|72.0108030627|72.0268782881
2024-07-31 06:05:00|LTC|1722405900|72.0268766293|72.0404044917|72.0268766293|72.034961265
2024-07-31 06:06:00|LTC|1722405960|72.0368481346|72.0369918249|72.0118144358|72.0293648979
2024-07-31 06:07:00|LTC|1722406020|72.0352028957|72.0769913862|72.0352028957|72.0769913862
2024-07-31 06:08:00|LTC|1722406080|72.0769881559|72.0782487134|72.0706503434|72.0706503434
2024-07-31 06:09:00|LTC|1722406140|72.0706498706|72.0780898425|72.068664509|72.0780897471
2024-07-31 06:10:00|LTC|1722406200|72.0785357102|72.0978148795|72.0785357102|72.0962546832
2024-07-31 06:11:00|LTC|1722406260|72.0962550009|72.0962550009|72.0830961911|72.0922158255
2024-07-31 06:12:00|LTC|1722406320|72.0963894097|72.1701020529|72.0963894097|72.1669575548
2024-07-31 06:13:00|LTC|1722406380|72.1669598396|72.2374659305|72.1669598396|72.2350820892
2024-07-31 06:14:00|LTC|1722406440|72.2350818493|72.2362193387|72.1880113402|72.1880113402
2024-07-31 06:15:00|LTC|1722406500|72.1880110176|72.2164322336|72.1858042451|72.2164322263
2024-07-31 06:16:00|LTC|1722406560|72.2164451142|72.230615659|72.2164451142|72.2186120839
2024-07-31 06:17:00|LTC|1722406620|72.2209536687|72.2228838193|72.1964452459|72.1964452459
2024-07-31 06:18:00|LTC|1722406680|72.1970340952|72.2168529235|72.1970338199|72.203543305
2024-07-31 06:19:00|LTC|1722406740|72.2035435332|72.2260957038|72.2034892993|72.2260957038
2024-07-31 06:20:00|LTC|1722406800|72.2260955949|72.2268253426|72.1879820242|72.1879820242
2024-07-31 06:21:00|LTC|1722406860|72.1879867116|72.197299144|72.1785170082|72.197299144
2024-07-31 06:22:00|LTC|1722406920|72.1972995531|72.2154821132|72.1972995531|72.2153251816
2024-07-31 06:23:00|LTC|1722406980|72.2153245631|72.2659275483|72.2153245631|72.2659275483
2024-07-31 06:24:00|LTC|1722407040|72.2659255144|72.3117483663|72.2659255144|72.3117483663
2024-07-31 06:25:00|LTC|1722407100|72.3117473107|72.3272170086|72.3117473107|72.3245880364
2024-07-31 06:26:00|LTC|1722407160|72.3245834461|72.3251042168|72.2980167485|72.3008737101
2024-07-31 06:27:00|LTC|1722407220|72.3000388452|72.3277569192|72.3000388452|72.3277568991
2024-07-31 06:28:00|LTC|1722407280|72.3316519915|72.3485700527|72.3233585516|72.3233585516
2024-07-31 06:29:00|LTC|1722407340|72.3233586197|72.3233586197|72.2939780441|72.2939780441
2024-07-31 06:30:00|LTC|1722407400|72.2939777829|72.293978045|72.2839010492|72.2848087629
2024-07-31 06:31:00|LTC|1722407460|72.2848092658|72.2895280789|72.2839413138|72.2839414418
2024-07-31 06:32:00|LTC|1722407520|72.2835932632|72.2847989124|72.2735602744|72.2826197964
2024-07-31 06:33:00|LTC|1722407580|72.2826209393|72.3133712513|72.2826209393|72.2900842549
2024-07-31 06:34:00|LTC|1722407640|72.2900858073|72.2900858073|72.2432761109|72.2477608542
2024-07-31 06:35:00|LTC|1722407700|72.247762007|72.2612663604|72.2474271247|72.2603144069
2024-07-31 06:36:00|LTC|1722407760|72.2603156485|72.2603156485|72.2174554212|72.2174554212
2024-07-31 06:37:00|LTC|1722407820|72.2173726358|72.2176011658|72.2065075461|72.2066840347
2024-07-31 06:38:00|LTC|1722407880|72.206722151|72.215278285|72.2028516895|72.2045748172
2024-07-31 06:39:00|LTC|1722407940|72.2045756926|72.2045756926|72.1964719085|72.1964719085
2024-07-31 06:40:00|LTC|1722408000|72.1964159262|72.1964725579|72.1917128521|72.1917579805
2024-07-31 06:41:00|LTC|1722408060|72.1917639775|72.1924826931|72.1832364484|72.1924826931
2024-07-31 06:42:00|LTC|1722408120|72.192483241|72.1932980538|72.1862129775|72.1862129775
2024-07-31 06:43:00|LTC|1722408180|72.1862094677|72.1886145072|72.1838843504|72.1839121992
2024-07-31 06:44:00|LTC|1722408240|72.1831434366|72.1831434366|72.1771098682|72.1779019387
2024-07-31 06:45:00|LTC|1722408300|72.1779006541|72.1813315368|72.1769982148|72.1796156041
2024-07-31 06:46:00|LTC|1722408360|72.1788240713|72.1788240713|72.1726398615|72.1726398615
2024-07-31 06:47:00|LTC|1722408420|72.1726413786|72.1726413786|72.1576847061|72.1576850868
2024-07-31 06:48:00|LTC|1722408480|72.1576862445|72.1576862445|72.1511901733|72.1513398404
2024-07-31 06:49:00|LTC|1722408540|72.1513405902|72.1513405902|72.1262535303|72.1264117043
2024-07-31 06:50:00|LTC|1722408600|72.1263985834|72.1263985834|72.1104542948|72.110767074
2024-07-31 06:51:00|LTC|1722408660|72.1112356785|72.1352918773|72.1102023056|72.1352918773
2024-07-31 06:52:00|LTC|1722408720|72.1352921225|72.1510200945|72.1352921225|72.1442023302
2024-07-31 06:53:00|LTC|1722408780|72.1442024709|72.1442024709|72.1247234712|72.1247598345
2024-07-31 06:54:00|LTC|1722408840|72.1247585649|72.1456379098|72.1244151444|72.1456379098
2024-07-31 06:55:00|LTC|1722408900|72.145637931|72.1770020381|72.1456379098|72.1770020366
2024-07-31 06:56:00|LTC|1722408960|72.1770022071|72.2068454055|72.1770022071|72.1982845209
2024-07-31 06:57:00|LTC|1722409020|72.1982839414|72.1982839414|72.1676796265|72.1676796265
2024-07-31 06:58:00|LTC|1722409080|72.1659374528|72.1659374528|72.1488075002|72.1499568123
2024-07-31 06:59:00|LTC|1722409140|72.1499568034|72.1650317408|72.1499568034|72.1638413744
2024-07-31 07:00:00|LTC|1722409200|72.1638408124|72.16988541|72.1638408124|72.1697914532
2024-07-31 07:01:00|LTC|1722409260|72.1690051541|72.1695088033|72.1289685333|72.1289685333
2024-07-31 07:02:00|LTC|1722409320|72.1284526868|72.1284526868|72.1128761099|72.1145191131
2024-07-31 07:03:00|LTC|1722409380|72.112451026|72.151159944|72.1124509334|72.1503911219
2024-07-31 07:04:00|LTC|1722409440|72.150390945|72.1511700494|72.1214857618|72.1214857618
2024-07-31 07:05:00|LTC|1722409500|72.120638229|72.120638229|72.0976520138|72.0976520138
2024-07-31 07:06:00|LTC|1722409560|72.097665541|72.1331283671|72.0924472741|72.1331283635
2024-07-31 07:07:00|LTC|1722409620|72.1331280888|72.1732093658|72.1331280888|72.1732093658
2024-07-31 07:08:00|LTC|1722409680|72.1732090901|72.2074589764|72.1732090901|72.2074589764
2024-07-31 07:09:00|LTC|1722409740|72.2074513809|72.2196823919|72.2074513809|72.2196823739
2024-07-31 07:10:00|LTC|1722409800|72.2196680341|72.2710278877|72.2196680341|72.2710278877
2024-07-31 07:11:00|LTC|1722409860|72.2754846511|72.3226859394|72.2754846511|72.2950723324
2024-07-31 07:12:00|LTC|1722409920|72.2851390994|72.28513997|72.2398322802|72.2426993313
2024-07-31 07:13:00|LTC|1722409980|72.2426993996|72.2454901415|72.2417484899|72.2453837584
2024-07-31 07:14:00|LTC|1722410040|72.2468101015|72.2528400536|72.2396518366|72.2528400536
2024-07-31 07:15:00|LTC|1722410100|72.2528451369|72.2732648039|72.2528451369|72.2732648039
2024-07-31 07:16:00|LTC|1722410160|72.2732639068|72.2924785108|72.2732639068|72.2915718053
2024-07-31 07:17:00|LTC|1722410220|72.2915687022|72.292230127|72.2708282023|72.2708282023
2024-07-31 07:18:00|LTC|1722410280|72.2708286669|72.2953957069|72.2708286669|72.2953957053
2024-07-31 07:19:00|LTC|1722410340|72.2953919941|72.2958021174|72.291592619|72.2951486729
2024-07-31 07:20:00|LTC|1722410400|72.2951429625|72.2951436526|72.2749446361|72.2782175071
2024-07-31 07:21:00|LTC|1722410460|72.279493342|72.2966715399|72.27949299|72.2966715399
2024-07-31 07:22:00|LTC|1722410520|72.2966646209|72.3087785147|72.2920863701|72.2920863704
2024-07-31 07:23:00|LTC|1722410580|72.2920861581|72.2920862117|72.2635879501|72.2635879501
2024-07-31 07:24:00|LTC|1722410640|72.2634082611|72.2635569846|72.2585009776|72.2635569846
2024-07-31 07:25:00|LTC|1722410700|72.2635523005|72.2658251687|72.2633010342|72.2635543184
2024-07-31 07:26:00|LTC|1722410760|72.2635549269|72.2635549269|72.2231329338|72.2231329338
2024-07-31 07:27:00|LTC|1722410820|72.2231329873|72.2231335826|72.2187076899|72.2189078215
2024-07-31 07:28:00|LTC|1722410880|72.2181307501|72.2181307501|72.2055679237|72.2055689793
2024-07-31 07:29:00|LTC|1722410940|72.2055694551|72.2141953837|72.2028141845|72.2126835948
2024-07-31 07:30:00|LTC|1722411000|72.2127216001|72.2130515289|72.1951971573|72.1951971573
2024-07-31 07:31:00|LTC|1722411060|72.1951984319|72.1951984319|72.1553438233|72.1566387137
2024-07-31 07:32:00|LTC|1722411120|72.1566480966|72.157809616|72.0927339449|72.093130863
2024-07-31 07:33:00|LTC|1722411180|72.0931331419|72.093133579|72.0613647353|72.0613647353
2024-07-31 07:34:00|LTC|1722411240|72.056922152|72.0570539075|72.0389584145|72.0538461821
2024-07-31 07:35:00|LTC|1722411300|72.0538481152|72.0804560222|72.0538463338|72.0756683819
2024-07-31 07:36:00|LTC|1722411360|72.075667801|72.0756683389|72.0712229602|72.0745217278
2024-07-31 07:37:00|LTC|1722411420|72.0745187663|72.0960672244|72.0745187663|72.0959779394
2024-07-31 07:38:00|LTC|1722411480|72.095978067|72.0977442811|72.0786696025|72.0786696025
2024-07-31 07:39:00|LTC|1722411540|72.078669339|72.0786695566|72.0635693934|72.0682182244
2024-07-31 07:40:00|LTC|1722411600|72.0666619657|72.0666619657|72.0255270239|72.0255332281
2024-07-31 07:41:00|LTC|1722411660|72.0255338671|72.0255338671|72.0195971455|72.0195971455
2024-07-31 07:42:00|LTC|1722411720|72.0195920707|72.0195920707|72.0110512068|72.012191253
2024-07-31 07:43:00|LTC|1722411780|72.0121930855|72.0162320998|72.0121912581|72.0158290745
2024-07-31 07:44:00|LTC|1722411840|72.0161619407|72.033296152|72.0157550701|72.0323604857
2024-07-31 07:45:00|LTC|1722411900|72.032360623|72.0323909377|72.0259679629|72.0271838989
2024-07-31 07:46:00|LTC|1722411960|72.0271837897|72.0497469494|72.0271508516|72.0497430164
2024-07-31 07:47:00|LTC|1722412020|72.0497385781|72.0818482679|72.0497385781|72.0818482679
2024-07-31 07:48:00|LTC|1722412080|72.0834646057|72.0925237969|72.0834646057|72.0922395094
2024-07-31 07:49:00|LTC|1722412140|72.0922364465|72.0922394595|72.0770421085|72.0770421085
2024-07-31 07:50:00|LTC|1722412200|72.0770415054|72.1171418004|72.0770415054|72.1171418004
2024-07-31 07:51:00|LTC|1722412260|72.117130445|72.1246774056|72.1153454021|72.1153454021
2024-07-31 07:52:00|LTC|1722412320|72.1153445393|72.1153445393|72.0823964292|72.0823964292
2024-07-31 07:53:00|LTC|1722412380|72.0823972859|72.0824903575|72.0631078129|72.0639733884
2024-07-31 07:54:00|LTC|1722412440|72.0639745091|72.0639872594|72.0476563373|72.0477241004
2024-07-31 07:55:00|LTC|1722412500|72.0477219798|72.0485755397|72.0262322923|72.0263123961
2024-07-31 07:56:00|LTC|1722412560|72.0263142642|72.0305309718|72.0190284523|72.0190284828
2024-07-31 07:57:00|LTC|1722412620|72.0190473176|72.0190473176|72.0118766656|72.0118768436
2024-07-31 07:58:00|LTC|1722412680|72.0118808258|72.0118808258|71.9992940122|71.9992940122
2024-07-31 07:59:00|LTC|1722412740|71.9992098182|71.9992098182|71.9731981985|71.9731981985
2024-07-31 08:00:00|LTC|1722412800|71.9731448182|71.9769077443|71.9692998239|71.9692998239
2024-07-31 08:01:00|LTC|1722412860|71.9693019501|71.9879382057|71.9585362037|71.9872221362
2024-07-31 08:02:00|LTC|1722412920|71.987220322|72.0070822766|71.987220322|72.0070822647
2024-07-31 08:03:00|LTC|1722412980|72.0070820514|72.0082383709|71.9621610411|71.9621611603
2024-07-31 08:04:00|LTC|1722413040|71.9621615122|71.9621615122|71.9579297544|71.9620083468
2024-07-31 08:05:00|LTC|1722413100|71.962009698|71.962009698|71.9580491072|71.9580491072
2024-07-31 08:06:00|LTC|1722413160|71.9580491489|71.9580491489|71.9495446533|71.9495446533
2024-07-31 08:07:00|LTC|1722413220|71.9495448978|71.9495448978|71.9305573107|71.9305573107
2024-07-31 08:08:00|LTC|1722413280|71.9305579196|71.9305579196|71.8818306155|71.8818307311
2024-07-31 08:09:00|LTC|1722413340|71.881885801|71.8829781846|71.8679680314|71.8690419589
2024-07-31 08:10:00|LTC|1722413400|71.8690026206|71.8690419589|71.8438182862|71.8446895531
2024-07-31 08:11:00|LTC|1722413460|71.8446967593|71.8446967593|71.8061722957|71.8061722957
2024-07-31 08:12:00|LTC|1722413520|71.8059985816|71.8059985816|71.76981181|71.76981181
2024-07-31 08:13:00|LTC|1722413580|71.7695373534|71.7695373534|71.7473091651|71.7553954512
2024-07-31 08:14:00|LTC|1722413640|71.7553968171|71.7553968171|71.7402476633|71.7417441146
2024-07-31 08:15:00|LTC|1722413700|71.741714286|71.7717249447|71.7402412009|71.7679317392
2024-07-31 08:16:00|LTC|1722413760|71.7679337028|71.7679337028|71.7535642711|71.7597922853
2024-07-31 08:17:00|LTC|1722413820|71.7597908714|71.7796065085|71.7597802132|71.7796053035
2024-07-31 08:18:00|LTC|1722413880|71.7796040254|71.7796040254|71.7569425899|71.7569425899
2024-07-31 08:19:00|LTC|1722413940|71.7569419854|71.7895722886|71.7553127127|71.7895722886
2024-07-31 08:20:00|LTC|1722414000|71.7894628836|71.8202772347|71.7884174073|71.8202772347
2024-07-31 08:21:00|LTC|1722414060|71.8202681101|71.86991614|71.8202681101|71.86991614
2024-07-31 08:22:00|LTC|1722414120|71.8784058551|71.9207343941|71.8784058551|71.9207343941
2024-07-31 08:23:00|LTC|1722414180|71.9208398271|71.948342972|71.9208398271|71.948342972
2024-07-31 08:24:00|LTC|1722414240|71.9483633603|71.9555029706|71.9482419022|71.9490275383
2024-07-31 08:25:00|LTC|1722414300|71.9490498718|71.9490498718|71.8954655594|71.8954655594
2024-07-31 08:26:00|LTC|1722414360|71.8954652197|71.9008437741|71.8929773235|71.9003296827
2024-07-31 08:27:00|LTC|1722414420|71.9003557321|71.9003557321|71.8740581839|71.8742158474
2024-07-31 08:28:00|LTC|1722414480|71.8742464899|71.8745639278|71.8559045169|71.8559045169
2024-07-31 08:29:00|LTC|1722414540|71.8525422028|71.8525422028|71.8272398837|71.8272398837
2024-07-31 08:30:00|LTC|1722414600|71.8272468861|71.8275509902|71.8185137306|71.8188306618
2024-07-31 08:31:00|LTC|1722414660|71.8188268429|71.8207798232|71.8113542451|71.8143781601
2024-07-31 08:32:00|LTC|1722414720|71.8142765065|71.8149362725|71.7921196541|71.7921196541
2024-07-31 08:33:00|LTC|1722414780|71.7919597057|71.7932135379|71.7905182377|71.7922998316
2024-07-31 08:34:00|LTC|1722414840|71.7922629713|71.7950395269|71.7886848443|71.7949369541
2024-07-31 08:35:00|LTC|1722414900|71.7949120578|71.8054057337|71.794510233|71.8054057337
2024-07-31 08:36:00|LTC|1722414960|71.8054046793|71.8110387238|71.8054046793|71.8110378907
2024-07-31 08:37:00|LTC|1722415020|71.8110379259|71.843904997|71.8110379259|71.8439049901
2024-07-31 08:38:00|LTC|1722415080|71.8440425441|71.852273667|71.8440425441|71.852273667
2024-07-31 08:39:00|LTC|1722415140|71.8522710333|71.8690914717|71.8522710333|71.8690913185
2024-07-31 08:40:00|LTC|1722415200|71.8690910264|71.8847565453|71.8690910264|71.8847565453
2024-07-31 08:41:00|LTC|1722415260|71.8847828818|71.8961335645|71.8847828818|71.8947342908
2024-07-31 08:42:00|LTC|1722415320|71.8955894306|71.8955894306|71.8778592396|71.8778592396
2024-07-31 08:43:00|LTC|1722415380|71.8778592213|71.8778592467|71.8624251179|71.8624251179
2024-07-31 08:44:00|LTC|1722415440|71.860870538|71.860870538|71.8451602947|71.8451602947
2024-07-31 08:45:00|LTC|1722415500|71.8445545436|71.8509340436|71.8437970615|71.8504270972
2024-07-31 08:46:00|LTC|1722415560|71.8504195852|71.8539182862|71.85029615|71.8539182862
2024-07-31 08:47:00|LTC|1722415620|71.8541521707|71.8746088451|71.8541521707|71.8746088451
2024-07-31 08:48:00|LTC|1722415680|71.8749734277|71.8749736691|71.844538844|71.844538844
2024-07-31 08:49:00|LTC|1722415740|71.8445401044|71.8445402439|71.8294894078|71.8310807149
2024-07-31 08:50:00|LTC|1722415800|71.8310676718|71.8422172433|71.8310676718|71.8412897847
2024-07-31 08:51:00|LTC|1722415860|71.8412781259|71.8738577316|71.8412261989|71.873025054
2024-07-31 08:52:00|LTC|1722415920|71.8728746798|71.885333061|71.8728746798|71.885333061
2024-07-31 08:53:00|LTC|1722415980|71.8853324519|71.9247709401|71.8853324519|71.9247709401
2024-07-31 08:54:00|LTC|1722416040|71.9247779774|71.9439762567|71.9247779774|71.9433310293
2024-07-31 08:55:00|LTC|1722416100|71.9433638638|71.9446575293|71.9262401969|71.9262401969
2024-07-31 08:56:00|LTC|1722416160|71.9262459831|71.9262459831|71.902751764|71.902751764
2024-07-31 08:57:00|LTC|1722416220|71.9027684519|71.9027684519|71.8930716448|71.8931395541
2024-07-31 08:58:00|LTC|1722416280|71.8931398119|71.8939172971|71.8842325019|71.8842325019
2024-07-31 08:59:00|LTC|1722416340|71.8842331724|71.8842331724|71.8517123541|71.8527215036
2024-07-31 09:00:00|LTC|1722416400|71.8553008441|71.9190758898|71.8552992509|71.9190758898
2024-07-31 09:01:00|LTC|1722416460|71.9190750281|71.9265651811|71.9190750281|71.9217145439
2024-07-31 09:02:00|LTC|1722416520|71.9217145733|71.9217145733|71.9111841007|71.9111841136
2024-07-31 09:03:00|LTC|1722416580|71.91118474|71.922428092|71.9111840938|71.922428092
2024-07-31 09:04:00|LTC|1722416640|71.9224274379|71.9442877434|71.9224274379|71.9442877434
2024-07-31 09:05:00|LTC|1722416700|71.944316174|71.9632289303|71.944316174|71.9612142693
2024-07-31 09:06:00|LTC|1722416760|71.9612334529|71.963968102|71.9566149629|71.9569585287
2024-07-31 09:07:00|LTC|1722416820|71.9569641093|71.9575271053|71.9464958859|71.948763929
2024-07-31 09:08:00|LTC|1722416880|71.9487637496|71.9622907512|71.9487637496|71.9534216518
2024-07-31 09:09:00|LTC|1722416940|71.953414554|71.953414554|71.9348110546|71.9348354745
2024-07-31 09:10:00|LTC|1722417000|71.9348473747|71.9360186549|71.8966791577|71.8966791577
2024-07-31 09:11:00|LTC|1722417060|71.8966810772|71.896769728|71.8786581514|71.8789019092
2024-07-31 09:12:00|LTC|1722417120|71.8789620676|71.8795965633|71.876168929|71.8771688716
2024-07-31 09:13:00|LTC|1722417180|71.8763895684|71.8763906337|71.856158218|71.856158218
2024-07-31 09:14:00|LTC|1722417240|71.8561480682|71.8598770889|71.8521645325|71.8598770889
2024-07-31 09:15:00|LTC|1722417300|71.859855743|71.8606090823|71.8497158434|71.8497158434
2024-07-31 09:16:00|LTC|1722417360|71.8496777957|71.8496777957|71.8348834031|71.834958953
2024-07-31 09:17:00|LTC|1722417420|71.8349883606|71.8351104129|71.8252942942|71.8252942942
2024-07-31 09:18:00|LTC|1722417480|71.8235318725|71.8235331007|71.8135561714|71.8135561714
2024-07-31 09:19:00|LTC|1722417540|71.8135524283|71.8411360566|71.8135524283|71.8411360566
2024-07-31 09:20:00|LTC|1722417600|71.8411390688|71.8895998935|71.8411390688|71.8895998935
2024-07-31 09:21:00|LTC|1722417660|71.8896050003|71.9316709365|71.8896050003|71.9071708464
2024-07-31 09:22:00|LTC|1722417720|71.9071772334|71.9071835733|71.8793868406|71.8800858964
2024-07-31 09:23:00|LTC|1722417780|71.8800874325|71.8839026337|71.8765877917|71.8839026337
2024-07-31 09:24:00|LTC|1722417840|71.8839043754|71.8861375379|71.8645970929|71.8647294454
2024-07-31 09:25:00|LTC|1722417900|71.8624053334|71.8624053334|71.8514737657|71.8535582325
2024-07-31 09:26:00|LTC|1722417960|71.853386462|71.855957922|71.853386462|71.8559578708
2024-07-31 09:27:00|LTC|1722418020|71.856021494|71.8574514173|71.8498256648|71.8498256648
2024-07-31 09:28:00|LTC|1722418080|71.8498142802|71.8544084571|71.8489211176|71.8543333185
2024-07-31 09:29:00|LTC|1722418140|71.854324016|71.854324016|71.8476717425|71.8528031461
2024-07-31 09:30:00|LTC|1722418200|71.8527960888|71.8628058505|71.8527960888|71.8577683416
2024-07-31 09:31:00|LTC|1722418260|71.8577623945|71.8577727979|71.8444543668|71.8444543668
2024-07-31 09:32:00|LTC|1722418320|71.8444483122|71.8658591225|71.8440336212|71.8658591225
2024-07-31 09:33:00|LTC|1722418380|71.8658620673|71.8800255439|71.8658591142|71.8769655504
2024-07-31 09:34:00|LTC|1722418440|71.8769660447|71.9109623253|71.8732140686|71.9109622377
2024-07-31 09:35:00|LTC|1722418500|71.9109588113|71.9534346978|71.9109588113|71.9534346978
2024-07-31 09:36:00|LTC|1722418560|71.9531364906|71.9556915339|71.9455375241|71.945537527
2024-07-31 09:37:00|LTC|1722418620|71.9455260486|71.9455260486|71.9318349551|71.9318631847
2024-07-31 09:38:00|LTC|1722418680|71.9318788483|71.9318788483|71.9164759903|71.9164759903
2024-07-31 09:39:00|LTC|1722418740|71.9164386237|71.9303573728|71.8934816999|71.8936558371
2024-07-31 09:40:00|LTC|1722418800|71.8936519627|71.8936767558|71.851080331|71.8518685118
2024-07-31 09:41:00|LTC|1722418860|71.8518684765|71.8518684765|71.8299300712|71.8299300712
2024-07-31 09:42:00|LTC|1722418920|71.8299225871|71.8299300712|71.8083287299|71.8083287299
2024-07-31 09:43:00|LTC|1722418980|71.8082649045|71.8082649045|71.7989702066|71.7989702066
2024-07-31 09:44:00|LTC|1722419040|71.7989897623|71.7989897623|71.7790653804|71.7790653804
2024-07-31 09:45:00|LTC|1722419100|71.7788567479|71.7788567479|71.7394695089|71.7463903522
2024-07-31 09:46:00|LTC|1722419160|71.7488149357|71.7961751601|71.7488149357|71.7961751601
2024-07-31 09:47:00|LTC|1722419220|71.7961756798|71.8048987228|71.7937913113|71.8042003163
2024-07-31 09:48:00|LTC|1722419280|71.8041965364|71.8218699986|71.8041965364|71.8194939534
2024-07-31 09:49:00|LTC|1722419340|71.8194941758|71.8198376968|71.7957589266|71.7957589266
2024-07-31 09:50:00|LTC|1722419400|71.7957589742|71.7957589742|71.7655702342|71.7655702342
2024-07-31 09:51:00|LTC|1722419460|71.7655678434|71.7655678434|71.7579392015|71.7581618873
2024-07-31 09:52:00|LTC|1722419520|71.758144237|71.7702130114|71.757698969|71.7702130114
2024-07-31 09:53:00|LTC|1722419580|71.7726501015|71.777123086|71.7643015988|71.7643015988
2024-07-31 09:54:00|LTC|1722419640|71.7626754492|71.765631754|71.7603110284|71.765631754
2024-07-31 09:55:00|LTC|1722419700|71.7656321182|71.7828116277|71.7656317832|71.7827861846
2024-07-31 09:56:00|LTC|1722419760|71.7827776342|71.787788821|71.7662388089|71.7662388089
2024-07-31 09:57:00|LTC|1722419820|71.7662174607|71.766321495|71.7492694507|71.7492694507
2024-07-31 09:58:00|LTC|1722419880|71.7492380287|71.7494246388|71.7456459144|71.7468862529
2024-07-31 09:59:00|LTC|1722419940|71.7468749193|71.7470124491|71.7387709671|71.7387710106
2024-07-31 10:00:00|LTC|1722420000|71.738771819|71.738771819|71.7081721401|71.7081721401
2024-07-31 10:01:00|LTC|1722420060|71.7081723605|71.7081723605|71.6758506605|71.6758506605
2024-07-31 10:02:00|LTC|1722420120|71.6758321865|71.6758321865|71.6683156901|71.6683156901
2024-07-31 10:03:00|LTC|1722420180|71.6683161121|71.6683161121|71.6397647177|71.6397647177
2024-07-31 10:04:00|LTC|1722420240|71.6397672233|71.6397672233|71.6253318243|71.6253319449
2024-07-31 10:05:00|LTC|1722420300|71.6253308195|71.629497221|71.6197025318|71.6197025318
2024-07-31 10:06:00|LTC|1722420360|71.6197038361|71.6197038361|71.6070484957|71.6147899724
2024-07-31 10:07:00|LTC|1722420420|71.6147910942|71.6441684251|71.6147840967|71.644075751
2024-07-31 10:08:00|LTC|1722420480|71.644076088|71.6556220194|71.644075751|71.6544896467
2024-07-31 10:09:00|LTC|1722420540|71.6544885894|71.6544898443|71.6230862547|71.6230862547
2024-07-31 10:10:00|LTC|1722420600|71.6230845378|71.6230862547|71.6159211001|71.617340485
2024-07-31 10:11:00|LTC|1722420660|71.6173284043|71.6180965741|71.6104081292|71.6137933973
2024-07-31 10:12:00|LTC|1722420720|71.6137795716|71.6279947531|71.6137695411|71.6279947531
2024-07-31 10:13:00|LTC|1722420780|71.6280511802|71.651380787|71.6280511802|71.6481022329
2024-07-31 10:14:00|LTC|1722420840|71.6481018995|71.648405494|71.6424996334|71.6425304496
2024-07-31 10:15:00|LTC|1722420900|71.6425302703|71.6485272442|71.6424905262|71.6485119051
2024-07-31 10:16:00|LTC|1722420960|71.6485112618|71.6485112618|71.6375065248|71.6375065248
2024-07-31 10:17:00|LTC|1722421020|71.6374941114|71.6500374753|71.6372363791|71.6500307154
2024-07-31 10:18:00|LTC|1722421080|71.6500274976|71.6869887725|71.6500274976|71.6869887725
2024-07-31 10:19:00|LTC|1722421140|71.6869959155|71.6872224463|71.676630638|71.6850147192
2024-07-31 10:20:00|LTC|1722421200|71.6850190018|71.7097409465|71.6850190018|71.7068300926
2024-07-31 10:21:00|LTC|1722421260|71.706835782|71.7071611333|71.6941400165|71.694390392
2024-07-31 10:22:00|LTC|1722421320|71.6943921968|71.6962119368|71.6938182462|71.6958956319
2024-07-31 10:23:00|LTC|1722421380|71.6958955036|71.7185821837|71.6958955036|71.7185821635
2024-07-31 10:24:00|LTC|1722421440|71.7185808544|71.7458749073|71.7185808544|71.7458747348
2024-07-31 10:25:00|LTC|1722421500|71.7458681544|71.7553147863|71.7458681544|71.7553147863
2024-07-31 10:26:00|LTC|1722421560|71.7552839419|71.7730718194|71.7552839419|71.7730718194
2024-07-31 10:27:00|LTC|1722421620|71.7730700969|71.7736646273|71.7638272027|71.7638272027
2024-07-31 10:28:00|LTC|1722421680|71.7638273202|71.7638273202|71.7602994741|71.76115784
2024-07-31 10:29:00|LTC|1722421740|71.7611582157|71.7611582157|71.7539061841|71.7539061841
2024-07-31 10:30:00|LTC|1722421800|71.7539058339|71.7606494574|71.7524872739|71.7606493725
2024-07-31 10:31:00|LTC|1722421860|71.7606503091|71.7659587922|71.756571675|71.756571675
2024-07-31 10:32:00|LTC|1722421920|71.756572543|71.7655102499|71.7535415749|71.7655102499
2024-07-31 10:33:00|LTC|1722421980|71.7655101979|71.7729383166|71.7655101979|71.7692630182
2024-07-31 10:34:00|LTC|1722422040|71.7692587664|71.7692630122|71.7212385161|71.7212385161
2024-07-31 10:35:00|LTC|1722422100|71.7212126826|71.7278043889|71.7123313049|71.7278043889
2024-07-31 10:36:00|LTC|1722422160|71.7278047422|71.7737516037|71.7278043883|71.7737516037
2024-07-31 10:37:00|LTC|1722422220|71.7737536711|71.7833740193|71.7737536711|71.7775515117
2024-07-31 10:38:00|LTC|1722422280|71.7775504042|71.7775504042|71.7563128335|71.7563128337
2024-07-31 10:39:00|LTC|1722422340|71.7563128766|71.7563128766|71.749125872|71.7513738385
2024-07-31 10:40:00|LTC|1722422400|71.7513739635|71.7529494568|71.711541|71.711723767
2024-07-31 10:41:00|LTC|1722422460|71.7117245206|71.7117245206|71.6923249907|71.6930455931
2024-07-31 10:42:00|LTC|1722422520|71.6930448328|71.6939742715|71.6773840728|71.6773840728
2024-07-31 10:43:00|LTC|1722422580|71.6772462142|71.6772462142|71.5954605396|71.5954605396
2024-07-31 10:44:00|LTC|1722422640|71.5952400969|71.5952400969|71.5760179849|71.5794207228
2024-07-31 10:45:00|LTC|1722422700|71.5793326831|71.5978322255|71.5791571859|71.5970028138
2024-07-31 10:46:00|LTC|1722422760|71.5969918756|71.607022468|71.5802427556|71.5802427556
2024-07-31 10:47:00|LTC|1722422820|71.5802436821|71.5804756116|71.5634148083|71.568360246
2024-07-31 10:48:00|LTC|1722422880|71.568361599|71.5944807737|71.568361599|71.5813760653
2024-07-31 10:49:00|LTC|1722422940|71.5821950065|71.6431982057|71.5789193008|71.6431943319
2024-07-31 10:50:00|LTC|1722423000|71.6431770782|71.6503385891|71.6260790118|71.6260790118
2024-07-31 10:51:00|LTC|1722423060|71.62608999|71.6277164417|71.625973444|71.626234617
2024-07-31 10:52:00|LTC|1722423120|71.626241541|71.6340371839|71.626241541|71.6340371839
2024-07-31 10:53:00|LTC|1722423180|71.6340455424|71.6401327018|71.6322112084|71.640132637
2024-07-31 10:54:00|LTC|1722423240|71.6401283054|71.6494060617|71.5818721224|71.5818721288
2024-07-31 10:55:00|LTC|1722423300|71.5810976605|71.5961874424|71.581097592|71.5961874424
2024-07-31 10:56:00|LTC|1722423360|71.5961906199|71.5962509683|71.5763031717|71.5763031717
2024-07-31 10:57:00|LTC|1722423420|71.5724274301|71.5724317655|71.5549097894|71.5648788744
2024-07-31 10:58:00|LTC|1722423480|71.564876475|71.5711430562|71.5559657467|71.5559657534
2024-07-31 10:59:00|LTC|1722423540|71.5559647505|71.5559658108|71.5409286087|71.5409287886
2024-07-31 11:00:00|LTC|1722423600|71.5409334527|71.5409334527|71.5256766604|71.5256766604
2024-07-31 11:01:00|LTC|1722423660|71.5256767583|71.5256767583|71.5172826056|71.5172826056
2024-07-31 11:02:00|LTC|1722423720|71.5172825342|71.5172825683|71.473754517|71.473754517
2024-07-31 11:03:00|LTC|1722423780|71.4738620078|71.4738620078|71.4563479371|71.4563479371
2024-07-31 11:04:00|LTC|1722423840|71.4563375411|71.4597774615|71.455981137|71.4597774615
2024-07-31 11:05:00|LTC|1722423900|71.4593835904|71.4878858917|71.4593832752|71.4873183129
2024-07-31 11:06:00|LTC|1722423960|71.4873168389|71.5383661269|71.4871181864|71.53836532
2024-07-31 11:07:00|LTC|1722424020|71.5417233734|71.573035031|71.5417135075|71.573035031
2024-07-31 11:08:00|LTC|1722424080|71.5730416613|71.5730416613|71.5456088552|71.5456983764
2024-07-31 11:09:00|LTC|1722424140|71.5456994694|71.5456994694|71.5345145989|71.5412317394
2024-07-31 11:10:00|LTC|1722424200|71.5412308327|71.5955734966|71.5409359191|71.5955054189
2024-07-31 11:11:00|LTC|1722424260|71.5954708396|71.6276614074|71.5951974567|71.6276614074
2024-07-31 11:12:00|LTC|1722424320|71.627662016|71.6546336916|71.6276613478|71.6492612749
2024-07-31 11:13:00|LTC|1722424380|71.649207071|71.6505424169|71.6425349494|71.6425349494
2024-07-31 11:14:00|LTC|1722424440|71.6425234029|71.6458442331|71.6416643103|71.6458442149
2024-07-31 11:15:00|LTC|1722424500|71.6487352918|71.7026574174|71.6472148075|71.7026574174
2024-07-31 11:16:00|LTC|1722424560|71.7026626584|71.7262365013|71.7026503554|71.7262280284
2024-07-31 11:17:00|LTC|1722424620|71.7262336971|71.7350299547|71.7262336971|71.7349925959
2024-07-31 11:18:00|LTC|1722424680|71.7349926037|71.7349926037|71.7260186745|71.7287604823
2024-07-31 11:19:00|LTC|1722424740|71.7287595663|71.7334964411|71.7263987478|71.7287997948
2024-07-31 11:20:00|LTC|1722424800|71.728799244|71.728799244|71.7221095669|71.7228538561
2024-07-31 11:21:00|LTC|1722424860|71.7228525796|71.7228525796|71.7140541255|71.7140541445
2024-07-31 11:22:00|LTC|1722424920|71.7140553144|71.715836626|71.6998339454|71.6998339459
2024-07-31 11:23:00|LTC|1722424980|71.6975151563|71.6975151563|71.666979983|71.666979983
2024-07-31 11:24:00|LTC|1722425040|71.6658830156|71.6658830156|71.6502550612|71.6502556239
2024-07-31 11:25:00|LTC|1722425100|71.6502623987|71.6502623987|71.6252810965|71.6252810965
2024-07-31 11:26:00|LTC|1722425160|71.6251651441|71.6251651441|71.6120406164|71.6120406164
2024-07-31 11:27:00|LTC|1722425220|71.6120421852|71.6120421852|71.6087762597|71.6091665748
2024-07-31 11:28:00|LTC|1722425280|71.6091104469|71.6091199634|71.5859426824|71.5859426824
2024-07-31 11:29:00|LTC|1722425340|71.5859503008|71.5896416849|71.5705687018|71.5711239091
2024-07-31 11:30:00|LTC|1722425400|71.5711316069|71.5711316069|71.5449971367|71.5449971367
2024-07-31 11:31:00|LTC|1722425460|71.5450038827|71.5452769715|71.5416143981|71.5417106012
2024-07-31 11:32:00|LTC|1722425520|71.5417116356|71.5454484367|71.541528846|71.5454484367
2024-07-31 11:33:00|LTC|1722425580|71.5454650853|71.5503388553|71.5443046236|71.5474804194
2024-07-31 11:34:00|LTC|1722425640|71.5474803879|71.5512668035|71.5442700957|71.5512668035
2024-07-31 11:35:00|LTC|1722425700|71.5512630281|71.5627494418|71.5512630281|71.5627494418
2024-07-31 11:36:00|LTC|1722425760|71.562749633|71.5689116581|71.5627494384|71.5689116488
2024-07-31 11:37:00|LTC|1722425820|71.5689102621|71.5689842855|71.5600524203|71.560052421
2024-07-31 11:38:00|LTC|1722425880|71.5600528506|71.5601338159|71.5569162478|71.5592214603
2024-07-31 11:39:00|LTC|1722425940|71.5592204869|71.5592214597|71.5547204181|71.5566243946
2024-07-31 11:40:00|LTC|1722426000|71.5566196159|71.5569044169|71.5497104405|71.5497983919
2024-07-31 11:41:00|LTC|1722426060|71.5497989498|71.5497989498|71.5326681849|71.532668609
2024-07-31 11:42:00|LTC|1722426120|71.5326692414|71.5328084568|71.5210127128|71.5210127128
2024-07-31 11:43:00|LTC|1722426180|71.5210130411|71.5270272142|71.5204227068|71.5270272142
2024-07-31 11:44:00|LTC|1722426240|71.5270281201|71.5293038789|71.5247743646|71.5263129929
2024-07-31 11:45:00|LTC|1722426300|71.5262909426|71.5383775384|71.5262909426|71.5372991687
2024-07-31 11:46:00|LTC|1722426360|71.5372998614|71.5503504413|71.5372166529|71.5503504393
2024-07-31 11:47:00|LTC|1722426420|71.5510465129|71.5510465129|71.5454571164|71.547307277
2024-07-31 11:48:00|LTC|1722426480|71.5473122276|71.574583692|71.5473071817|71.574583692
2024-07-31 11:49:00|LTC|1722426540|71.5745827753|71.6183052019|71.5745827753|71.6183052019
2024-07-31 11:50:00|LTC|1722426600|71.6183062287|71.6253449006|71.618304833|71.6253449006
2024-07-31 11:51:00|LTC|1722426660|71.6253431014|71.6452414124|71.6245700315|71.6452414124
2024-07-31 11:52:00|LTC|1722426720|71.645242249|71.6780860429|71.645242249|71.6780860429
2024-07-31 11:53:00|LTC|1722426780|71.6780896145|71.699813014|71.6774944511|71.699813014
2024-07-31 11:54:00|LTC|1722426840|71.6998118036|71.7268848145|71.6998118036|71.726884611
2024-07-31 11:55:00|LTC|1722426900|71.7268839966|71.7271306797|71.7249634022|71.7254614011
2024-07-31 11:56:00|LTC|1722426960|71.7247255311|71.7247812021|71.7104391274|71.7104391274
2024-07-31 11:57:00|LTC|1722427020|71.7104386971|71.7104390256|71.6741105556|71.6741105907
2024-07-31 11:58:00|LTC|1722427080|71.6741103188|71.6741105905|71.6566110581|71.6643831806
2024-07-31 11:59:00|LTC|1722427140|71.6643878335|71.6964706853|71.6643829237|71.6963508763
2024-07-31 12:00:00|LTC|1722427200|71.6963493945|71.7067851046|71.6963493945|71.7033267206
2024-07-31 12:01:00|LTC|1722427260|71.7033265022|71.70365482|71.6943826566|71.6946697935
2024-07-31 12:02:00|LTC|1722427320|71.6946712465|71.6946712465|71.6897039965|71.6919089651
2024-07-31 12:03:00|LTC|1722427380|71.6919084352|71.6919084352|71.6868130872|71.6869178141
2024-07-31 12:04:00|LTC|1722427440|71.6871720898|71.6937849773|71.6863006219|71.6937787734
2024-07-31 12:05:00|LTC|1722427500|71.6937703601|71.7017784817|71.6937098953|71.7011947666
2024-07-31 12:06:00|LTC|1722427560|71.7011959577|71.7013277735|71.6944103952|71.6944103952
2024-07-31 12:07:00|LTC|1722427620|71.6944099894|71.703479065|71.6944099894|71.7024545786
2024-07-31 12:08:00|LTC|1722427680|71.7024625239|71.7024625239|71.6916255473|71.6916255473
2024-07-31 12:09:00|LTC|1722427740|71.691623989|71.6971453211|71.6915533406|71.6938107
2024-07-31 12:10:00|LTC|1722427800|71.6938103643|71.6938103643|71.6881313093|71.6914447655
2024-07-31 12:11:00|LTC|1722427860|71.6914451914|71.6914456081|71.6842977114|71.6879745949
2024-07-31 12:12:00|LTC|1722427920|71.6879741294|71.6969007108|71.6879726543|71.6969007108
2024-07-31 12:13:00|LTC|1722427980|71.6968994282|71.7027908096|71.6960186706|71.7027892854
2024-07-31 12:14:00|LTC|1722428040|71.7027886129|71.7256238794|71.7027877585|71.7256238794
2024-07-31 12:15:00|LTC|1722428100|71.7256224856|71.7324865499|71.7256224856|71.7324865499
2024-07-31 12:16:00|LTC|1722428160|71.7324898983|71.7746601833|71.7324889823|71.7746601833
2024-07-31 12:17:00|LTC|1722428220|71.7734014371|71.7794984763|71.766462641|71.779498402
2024-07-31 12:18:00|LTC|1722428280|71.7812814393|71.7818857153|71.7177225059|71.7177225059
2024-07-31 12:19:00|LTC|1722428340|71.7177237189|71.7361666646|71.7100223738|71.7361666646
2024-07-31 12:20:00|LTC|1722428400|71.7361687872|71.8043401947|71.7361671774|71.8043399691
2024-07-31 12:21:00|LTC|1722428460|71.8043408093|71.8116123649|71.8041881976|71.8097452352
2024-07-31 12:22:00|LTC|1722428520|71.8105144044|71.8159447743|71.7926994986|71.7926994986
2024-07-31 12:23:00|LTC|1722428580|71.7865149129|71.7865152794|71.7452153824|71.7452153824
2024-07-31 12:24:00|LTC|1722428640|71.7452151409|71.7452154143|71.7329055873|71.7333128068
2024-07-31 12:25:00|LTC|1722428700|71.7333566696|71.7369454534|71.7155780401|71.7155780572
2024-07-31 12:26:00|LTC|1722428760|71.7155826966|71.7155826966|71.6962546253|71.6962546253
2024-07-31 12:27:00|LTC|1722428820|71.6939216853|71.6939216853|71.6861618655|71.6862485776
2024-07-31 12:28:00|LTC|1722428880|71.686256957|71.686256957|71.6713032339|71.679268244
2024-07-31 12:29:00|LTC|1722428940|71.6821383955|71.6985105892|71.6821376839|71.6926696641
2024-07-31 12:30:00|LTC|1722429000|71.6926734478|71.6926734478|71.6847594728|71.6847597142
2024-07-31 12:31:00|LTC|1722429060|71.6847588993|71.6863823874|71.6713304583|71.6713304583
2024-07-31 12:32:00|LTC|1722429120|71.6713318894|71.6763023516|71.6699439905|71.6761284454
2024-07-31 12:33:00|LTC|1722429180|71.6784481174|71.697557779|71.6781947596|71.693368902
2024-07-31 12:34:00|LTC|1722429240|71.6933757434|71.7426097084|71.6905224878|71.7426097084
2024-07-31 12:35:00|LTC|1722429300|71.7426849976|71.744464456|71.7395224722|71.7402691442
2024-07-31 12:36:00|LTC|1722429360|71.7402819777|71.7404100929|71.7148966099|71.7154361636
2024-07-31 12:37:00|LTC|1722429420|71.7146366187|71.715035401|71.7097598157|71.7148868306
2024-07-31 12:38:00|LTC|1722429480|71.717164471|71.7378128765|71.717164471|71.7378063452
2024-07-31 12:39:00|LTC|1722429540|71.73780621|71.7495424897|71.73780621|71.7495424856
2024-07-31 12:40:00|LTC|1722429600|71.7495300302|71.7536659995|71.7495300302|71.7517424455
2024-07-31 12:41:00|LTC|1722429660|71.7518216022|71.7773830937|71.7518216022|71.777383073
2024-07-31 12:42:00|LTC|1722429720|71.7773804144|71.8089367449|71.7773804144|71.8089367449
2024-07-31 12:43:00|LTC|1722429780|71.8089287046|71.8245346311|71.8089287046|71.8221172745
2024-07-31 12:44:00|LTC|1722429840|71.8221222917|71.8221222917|71.8118399855|71.8126402743
2024-07-31 12:45:00|LTC|1722429900|71.8126402177|71.8377857457|71.8126402177|71.8377857457
2024-07-31 12:46:00|LTC|1722429960|71.8377846543|71.8790340941|71.8377846543|71.8790340146
2024-07-31 12:47:00|LTC|1722430020|71.8790396262|71.8980232624|71.8790339167|71.8980232624
2024-07-31 12:48:00|LTC|1722430080|71.8980108097|71.9048072402|71.8980108097|71.9048072402
2024-07-31 12:49:00|LTC|1722430140|71.9045669995|71.9045786331|71.9008987868|71.9016077566
2024-07-31 12:50:00|LTC|1722430200|71.9018256327|71.9030972712|71.8925664107|71.8925664107
2024-07-31 12:51:00|LTC|1722430260|71.8925650863|71.8925650863|71.8806973142|71.8806973142
2024-07-31 12:52:00|LTC|1722430320|71.8808779467|71.8815208771|71.8504672311|71.8504672311
2024-07-31 12:53:00|LTC|1722430380|71.8442975572|71.8442985742|71.8118192619|71.812344546
2024-07-31 12:54:00|LTC|1722430440|71.8125902046|71.8139052268|71.8014840557|71.805672357
2024-07-31 12:55:00|LTC|1722430500|71.805658944|71.805658944|71.7447765462|71.7447765462
2024-07-31 12:56:00|LTC|1722430560|71.7447906831|71.7447906831|71.7084567706|71.7084567706
2024-07-31 12:57:00|LTC|1722430620|71.7084621173|71.7086232367|71.6832631433|71.683588523
2024-07-31 12:58:00|LTC|1722430680|71.6835810938|71.6847220997|71.6642842593|71.6643724945
2024-07-31 12:59:00|LTC|1722430740|71.6643697457|71.6643726728|71.6356463217|71.6364784546
2024-07-31 13:00:00|LTC|1722430800|71.6364807754|71.6416870877|71.6329153438|71.6356124055
2024-07-31 13:01:00|LTC|1722430860|71.6356146645|71.6388969344|71.6310218546|71.6351266276
2024-07-31 13:02:00|LTC|1722430920|71.635126902|71.635860492|71.6319319693|71.6319319693
2024-07-31 13:03:00|LTC|1722430980|71.6319297893|71.6338383022|71.6291631846|71.6291631846
2024-07-31 13:04:00|LTC|1722431040|71.6291555455|71.6347879583|71.6222857337|71.6347879583
2024-07-31 13:05:00|LTC|1722431100|71.6347872979|71.6767397284|71.6347872979|71.6767397284
2024-07-31 13:06:00|LTC|1722431160|71.6767397046|71.6834292587|71.6767394163|71.6832036237
2024-07-31 13:07:00|LTC|1722431220|71.6832314438|71.6956875069|71.6832314438|71.6956874921
2024-07-31 13:08:00|LTC|1722431280|71.6956869071|71.6982752864|71.6927269609|71.6982752864
2024-07-31 13:09:00|LTC|1722431340|71.6982731976|71.708807749|71.6982731976|71.7088077488
2024-07-31 13:10:00|LTC|1722431400|71.7088036905|71.7397331731|71.7083001744|71.7373722236
2024-07-31 13:11:00|LTC|1722431460|71.7362043351|71.7363883708|71.7276605471|71.7292471847
2024-07-31 13:12:00|LTC|1722431520|71.7292370745|71.7487944009|71.729210378|71.7487914632
2024-07-31 13:13:00|LTC|1722431580|71.7487854546|71.7964167485|71.7487854546|71.7964167485
2024-07-31 13:14:00|LTC|1722431640|71.7964451467|71.8274661576|71.7964451467|71.8270695386
2024-07-31 13:15:00|LTC|1722431700|71.8269686715|71.8428966542|71.8269686715|71.8428965974
2024-07-31 13:16:00|LTC|1722431760|71.8428879387|71.8597492642|71.8407168772|71.8407168772
2024-07-31 13:17:00|LTC|1722431820|71.8407210933|71.8524033095|71.8407210933|71.8523517152
2024-07-31 13:18:00|LTC|1722431880|71.8523502249|71.8608627062|71.8522707747|71.8525688936
2024-07-31 13:19:00|LTC|1722431940|71.8525695582|71.8804577477|71.8476429445|71.8804577477
2024-07-31 13:20:00|LTC|1722432000|71.8804784834|71.9218450363|71.8804784834|71.9218450363
2024-07-31 13:21:00|LTC|1722432060|71.9218006732|71.9373869375|71.9218006732|71.9373869375
2024-07-31 13:22:00|LTC|1722432120|71.9375224052|71.9457154057|71.9375224052|71.9457153735
2024-07-31 13:23:00|LTC|1722432180|71.9462222003|71.9736076391|71.9462222003|71.9736076391
2024-07-31 13:24:00|LTC|1722432240|71.9736021051|71.9937142331|71.9736021051|71.993538457
2024-07-31 13:25:00|LTC|1722432300|71.9935676176|71.9989016207|71.9926258772|71.9989016207
2024-07-31 13:26:00|LTC|1722432360|72.0001481377|72.0079402223|71.9989953167|71.999226652
2024-07-31 13:27:00|LTC|1722432420|71.9963573161|72.0076884005|71.995836541|72.0076884005
2024-07-31 13:28:00|LTC|1722432480|72.0077275283|72.0264517211|72.0077275283|72.0264517211
2024-07-31 13:29:00|LTC|1722432540|72.0264745137|72.0437868477|72.0264745137|72.0437868477
2024-07-31 13:30:00|LTC|1722432600|72.043797385|72.0514487568|72.043797385|72.0501435887
2024-07-31 13:31:00|LTC|1722432660|72.0501436039|72.0624844574|72.0492149186|72.0624844574
2024-07-31 13:32:00|LTC|1722432720|72.0624945516|72.0624945516|72.0387016536|72.0387347431
2024-07-31 13:33:00|LTC|1722432780|72.0387413088|72.0443543603|72.0377261384|72.0412171611
2024-07-31 13:34:00|LTC|1722432840|72.0412476401|72.0843068319|72.0403443034|72.0843068319
2024-07-31 13:35:00|LTC|1722432900|72.0843047137|72.1097473869|72.0843047137|72.1097473869
2024-07-31 13:36:00|LTC|1722432960|72.1097531917|72.1144667552|72.0884821465|72.0884821465
2024-07-31 13:37:00|LTC|1722433020|72.0884328084|72.0884454549|72.0584126471|72.0584126471
2024-07-31 13:38:00|LTC|1722433080|72.058516968|72.0676879663|72.0536629184|72.0670303064
2024-07-31 13:39:00|LTC|1722433140|72.0692997874|72.1085874222|72.0692997874|72.1085874222
2024-07-31 13:40:00|LTC|1722433200|72.1085866378|72.1357214471|72.1085866378|72.1341094454
2024-07-31 13:41:00|LTC|1722433260|72.1339525318|72.1729127397|72.1333091731|72.171195735
2024-07-31 13:42:00|LTC|1722433320|72.1711911361|72.2239680828|72.1711911361|72.2239652975
2024-07-31 13:43:00|LTC|1722433380|72.223959203|72.2437389342|72.223959203|72.2398432665
2024-07-31 13:44:00|LTC|1722433440|72.2398485503|72.2398485503|72.2005256835|72.2005256835
2024-07-31 13:45:00|LTC|1722433500|72.2004597444|72.2004597444|72.1291306763|72.1311292158
2024-07-31 13:46:00|LTC|1722433560|72.1311432767|72.1338393199|72.1186967801|72.1227705816
2024-07-31 13:47:00|LTC|1722433620|72.1228561527|72.1604099925|72.1228508536|72.1494608149
2024-07-31 13:48:00|LTC|1722433680|72.1471791281|72.1547815064|72.1397759884|72.1399387213
2024-07-31 13:49:00|LTC|1722433740|72.1399426363|72.1399426363|72.1073479136|72.1096321709
2024-07-31 13:50:00|LTC|1722433800|72.1113165925|72.1113165925|72.0459821596|72.0461084762
2024-07-31 13:51:00|LTC|1722433860|72.0460350935|72.0460350935|71.9758207093|71.9758212028
2024-07-31 13:52:00|LTC|1722433920|71.9758032936|71.9792936732|71.9619481297|71.9619481297
2024-07-31 13:53:00|LTC|1722433980|71.9619625447|71.9689194214|71.9561528452|71.9672282453
2024-07-31 13:54:00|LTC|1722434040|71.9672562924|71.9672562924|71.9500839021|71.9568229492
2024-07-31 13:55:00|LTC|1722434100|71.9566296439|71.9566296439|71.9284366676|71.9287100517
2024-07-31 13:56:00|LTC|1722434160|71.928275816|71.9290389249|71.8499635426|71.8514404521
2024-07-31 13:57:00|LTC|1722434220|71.8514487905|71.8700360941|71.8514402328|71.8700360941
2024-07-31 13:58:00|LTC|1722434280|71.8700524915|71.9103568939|71.8624133172|71.9064928389
2024-07-31 13:59:00|LTC|1722434340|71.906491319|71.906491319|71.8895569643|71.8988443885
2024-07-31 14:00:00|LTC|1722434400|71.8988416556|71.9042748683|71.8744534028|71.8750866518
2024-07-31 14:01:00|LTC|1722434460|71.8750938775|71.8750997571|71.8534532079|71.8731076293
2024-07-31 14:02:00|LTC|1722434520|71.8797261953|71.9175276485|71.8797261953|71.9135094024
2024-07-31 14:03:00|LTC|1722434580|71.9135207823|71.9386518804|71.9135102602|71.9386518657
2024-07-31 14:04:00|LTC|1722434640|71.9386938634|71.9386938634|71.9109381498|71.9186925161
2024-07-31 14:05:00|LTC|1722434700|71.9186961315|71.9548312116|71.9186961315|71.9548312116
2024-07-31 14:06:00|LTC|1722434760|71.9548440143|71.9734905324|71.9548440143|71.9664757636
2024-07-31 14:07:00|LTC|1722434820|71.9664690136|71.988903043|71.965702773|71.988903043
2024-07-31 14:08:00|LTC|1722434880|71.9914033373|72.0293091555|71.9914033373|72.0254796557
2024-07-31 14:09:00|LTC|1722434940|72.0254776423|72.0455482021|72.0235550817|72.0455482021
2024-07-31 14:10:00|LTC|1722435000|72.045559127|72.065976614|72.045559127|72.065976614
2024-07-31 14:11:00|LTC|1722435060|72.0659812291|72.0979539403|72.0659812291|72.0943680459
2024-07-31 14:12:00|LTC|1722435120|72.094370894|72.094370894|72.0519164224|72.0519164224
2024-07-31 14:13:00|LTC|1722435180|72.0519177252|72.0519177252|72.0137208521|72.0137208521
2024-07-31 14:14:00|LTC|1722435240|72.0106298224|72.0106300128|71.9667360736|71.9668249928
2024-07-31 14:15:00|LTC|1722435300|71.9581751124|71.9586351068|71.9269452215|71.9271068608
2024-07-31 14:16:00|LTC|1722435360|71.9270985558|71.9561256167|71.9236751138|71.9556688374
2024-07-31 14:17:00|LTC|1722435420|71.956324446|71.956324446|71.892623588|71.892623588
2024-07-31 14:18:00|LTC|1722435480|71.8941776818|71.8941776818|71.8308025468|71.8308025468
2024-07-31 14:19:00|LTC|1722435540|71.8308272029|71.8308272029|71.8050243561|71.8169883067
2024-07-31 14:20:00|LTC|1722435600|71.8203556138|71.8237908743|71.7896830262|71.7896830262
2024-07-31 14:21:00|LTC|1722435660|71.7896609645|71.7939519022|71.7828340754|71.7901036541
2024-07-31 14:22:00|LTC|1722435720|71.7916569251|71.8018363474|71.7740966027|71.77445958
2024-07-31 14:23:00|LTC|1722435780|71.771564052|71.7757536331|71.7707589961|71.7732745468
2024-07-31 14:24:00|LTC|1722435840|71.7732679473|71.7732748117|71.7381202513|71.7381202513
2024-07-31 14:25:00|LTC|1722435900|71.7381264214|71.7381264214|71.6843421737|71.6849842531
2024-07-31 14:26:00|LTC|1722435960|71.6849889289|71.6849889289|71.6599315259|71.6599315259
2024-07-31 14:27:00|LTC|1722436020|71.6599028768|71.6599028768|71.6086643991|71.6086643991
2024-07-31 14:28:00|LTC|1722436080|71.6086044943|71.6090106193|71.5545888257|71.5575510448
2024-07-31 14:29:00|LTC|1722436140|71.5583586896|71.5583586896|71.4040234298|71.4315454362
2024-07-31 14:30:00|LTC|1722436200|71.431537669|71.4700570812|71.4309267164|71.4700570812
2024-07-31 14:31:00|LTC|1722436260|71.4700678413|71.5261588435|71.4669557778|71.5261575308
2024-07-31 14:32:00|LTC|1722436320|71.5261377091|71.5767005605|71.5261377091|71.576699649
2024-07-31 14:33:00|LTC|1722436380|71.5766723541|71.5911632034|71.5088823042|71.5088823042
2024-07-31 14:34:00|LTC|1722436440|71.5088972466|71.5088972466|71.4754094898|71.4754099432
2024-07-31 14:35:00|LTC|1722436500|71.4754647034|71.5499725024|71.4722183116|71.5499725024
2024-07-31 14:36:00|LTC|1722436560|71.5499717483|71.5859600644|71.5497284803|71.5859569967
2024-07-31 14:37:00|LTC|1722436620|71.5866748685|71.6377153248|71.5866300407|71.6377153248
2024-07-31 14:38:00|LTC|1722436680|71.6377009862|71.6865925868|71.6377009862|71.6865612147
2024-07-31 14:39:00|LTC|1722436740|71.6855359767|71.687573559|71.6604766841|71.6712094382
2024-07-31 14:40:00|LTC|1722436800|71.6751017581|71.7193859566|71.6751017581|71.7192164061
2024-07-31 14:41:00|LTC|1722436860|71.7192093867|71.7278880046|71.6904804646|71.6952241125
2024-07-31 14:42:00|LTC|1722436920|71.6952211352|71.7534498105|71.6952211352|71.7505397892
2024-07-31 14:43:00|LTC|1722436980|71.7505423653|71.7541816088|71.711249665|71.7117285064
2024-07-31 14:44:00|LTC|1722437040|71.7117311138|71.7117311138|71.6962518797|71.7012098615
2024-07-31 14:45:00|LTC|1722437100|71.7011866467|71.7523956985|71.7011866467|71.7523956985
2024-07-31 14:46:00|LTC|1722437160|71.7527642542|71.7686644287|71.7490603629|71.7684335599
2024-07-31 14:47:00|LTC|1722437220|71.7684278608|71.7843348635|71.7591483569|71.7812474584
2024-07-31 14:48:00|LTC|1722437280|71.7767007798|71.8168614048|71.7723038061|71.8168612694
2024-07-31 14:49:00|LTC|1722437340|71.8168413156|71.8874347083|71.8165300394|71.8874335679
2024-07-31 14:50:00|LTC|1722437400|71.8873117644|71.88743089|71.8414398924|71.841441277
2024-07-31 14:51:00|LTC|1722437460|71.8414429711|71.8414429711|71.800564449|71.8010959314
2024-07-31 14:52:00|LTC|1722437520|71.8011151694|71.8101722494|71.7759763581|71.775976434
2024-07-31 14:53:00|LTC|1722437580|71.7759776029|71.7761181585|71.7545292812|71.7566587198
2024-07-31 14:54:00|LTC|1722437640|71.7567294406|71.7595897859|71.6561094761|71.6561225887
2024-07-31 14:55:00|LTC|1722437700|71.655958208|71.6566826868|71.5490649926|71.5490649926
2024-07-31 14:56:00|LTC|1722437760|71.5491135996|71.5491135996|71.5365897268|71.5387580174
2024-07-31 14:57:00|LTC|1722437820|71.5387695258|71.5464290491|71.5354736159|71.5453486563
2024-07-31 14:58:00|LTC|1722437880|71.5457838082|71.5457838082|71.5191461924|71.5238367779
2024-07-31 14:59:00|LTC|1722437940|71.5238528368|71.5375557943|71.5238368299|71.535061945
2024-07-31 15:00:00|LTC|1722438000|71.5348709681|71.5348709681|71.5094781692|71.5109953396
2024-07-31 15:01:00|LTC|1722438060|71.5109751058|71.5167222881|71.5089905328|71.5089935624
2024-07-31 15:02:00|LTC|1722438120|71.5074648863|71.5074648863|71.487469645|71.4875681222
2024-07-31 15:03:00|LTC|1722438180|71.4875937746|71.4875937746|71.475527138|71.4755333066
2024-07-31 15:04:00|LTC|1722438240|71.4755728004|71.4755728004|71.4650063244|71.4650063244
2024-07-31 15:05:00|LTC|1722438300|71.4650224098|71.5197592314|71.4627617069|71.5151714038
2024-07-31 15:06:00|LTC|1722438360|71.5147205259|71.5147205259|71.444940137|71.4449843497
2024-07-31 15:07:00|LTC|1722438420|71.4449462801|71.4449462801|71.4227473837|71.4227473837
2024-07-31 15:08:00|LTC|1722438480|71.4225195167|71.4228321182|71.3777103747|71.3787099017
2024-07-31 15:09:00|LTC|1722438540|71.3804290062|71.4009649069|71.3799512893|71.4009552367
2024-07-31 15:10:00|LTC|1722438600|71.4009513149|71.4693244284|71.4009513149|71.4661013144
2024-07-31 15:11:00|LTC|1722438660|71.466104742|71.500421803|71.466104742|71.500421803
2024-07-31 15:12:00|LTC|1722438720|71.5004297881|71.5232597846|71.5004297881|71.5147106792
2024-07-31 15:13:00|LTC|1722438780|71.5147076168|71.5302206803|71.5008349978|71.5302201216
2024-07-31 15:14:00|LTC|1722438840|71.5302123805|71.5302123805|71.5181029554|71.5223907989
2024-07-31 15:15:00|LTC|1722438900|71.5275931127|71.5535912145|71.5275931127|71.5531244752
2024-07-31 15:16:00|LTC|1722438960|71.5531267159|71.5548335289|71.5452569267|71.5548335289
2024-07-31 15:17:00|LTC|1722439020|71.5559851635|71.5581475556|71.4822700206|71.4822700206
2024-07-31 15:18:00|LTC|1722439080|71.4822711543|71.4825200293|71.4211911611|71.4270609044
2024-07-31 15:19:00|LTC|1722439140|71.427120969|71.427120969|71.3706225149|71.3726356768
2024-07-31 15:20:00|LTC|1722439200|71.3726470383|71.3726638461|71.3541999608|71.3592313423
2024-07-31 15:21:00|LTC|1722439260|71.3606354472|71.3675504483|71.3606341088|71.3661622408
2024-07-31 15:22:00|LTC|1722439320|71.3661638346|71.3984939137|71.3661638346|71.3984939136
2024-07-31 15:23:00|LTC|1722439380|71.3984905485|71.4028120506|71.3921241958|71.3925257453
2024-07-31 15:24:00|LTC|1722439440|71.3925260768|71.4000944978|71.3907521124|71.3983480132
2024-07-31 15:25:00|LTC|1722439500|71.3971827178|71.4006408101|71.390924611|71.4006408101
2024-07-31 15:26:00|LTC|1722439560|71.4006564141|71.4731903712|71.4006564141|71.4731859983
2024-07-31 15:27:00|LTC|1722439620|71.4747698876|71.4799716876|71.471233547|71.471233547
2024-07-31 15:28:00|LTC|1722439680|71.4712297097|71.4716673444|71.4475547748|71.4493400065
2024-07-31 15:29:00|LTC|1722439740|71.4493391301|71.4494031933|71.4090037051|71.4105158903
2024-07-31 15:30:00|LTC|1722439800|71.4109899714|71.4112270234|71.4047867625|71.4050235425
2024-07-31 15:31:00|LTC|1722439860|71.4049430781|71.4058645266|71.3983875707|71.4055663394
2024-07-31 15:32:00|LTC|1722439920|71.4055674246|71.4095573785|71.3839678448|71.3839678448
2024-07-31 15:33:00|LTC|1722439980|71.3834194158|71.4063685138|71.3676852171|71.4063685138
2024-07-31 15:34:00|LTC|1722440040|71.4063732797|71.4317267997|71.4063732797|71.4164165396
2024-07-31 15:35:00|LTC|1722440100|71.4167068638|71.4652080907|71.4167068638|71.4652080907
2024-07-31 15:36:00|LTC|1722440160|71.4652029889|71.4893489395|71.4652029889|71.4893489395
2024-07-31 15:37:00|LTC|1722440220|71.4892817249|71.4968453171|71.4865192709|71.4890150186
2024-07-31 15:38:00|LTC|1722440280|71.488995967|71.4907347005|71.4719855313|71.4907346754
2024-07-31 15:39:00|LTC|1722440340|71.4907293221|71.532908574|71.4907293221|71.5326305708
2024-07-31 15:40:00|LTC|1722440400|71.5326243829|71.5464302888|71.5322747097|71.5464302888
2024-07-31 15:41:00|LTC|1722440460|71.5460581201|71.5500706953|71.5414830497|71.5414830497
2024-07-31 15:42:00|LTC|1722440520|71.5387258356|71.5387258356|71.5285555784|71.5360126992
2024-07-31 15:43:00|LTC|1722440580|71.5360110443|71.5435701561|71.5360110443|71.5434242067
2024-07-31 15:44:00|LTC|1722440640|71.543422387|71.5443157492|71.5339709761|71.5339709761
2024-07-31 15:45:00|LTC|1722440700|71.5339700576|71.5339700576|71.518334851|71.518334851
2024-07-31 15:46:00|LTC|1722440760|71.5183351189|71.5183351189|71.4896374195|71.490718584
2024-07-31 15:47:00|LTC|1722440820|71.4873959782|71.4873959782|71.4662579723|71.4662579723
2024-07-31 15:48:00|LTC|1722440880|71.4660641339|71.4660641339|71.4395080687|71.4395080687
2024-07-31 15:49:00|LTC|1722440940|71.4395050031|71.4395901807|71.4169596463|71.4170119325
2024-07-31 15:50:00|LTC|1722441000|71.4170261927|71.4170261927|71.3679578105|71.3679578105
2024-07-31 15:51:00|LTC|1722441060|71.3679783576|71.3679783576|71.3445805651|71.3445807974
2024-07-31 15:52:00|LTC|1722441120|71.3445772908|71.3445811799|71.3272607377|71.3348530077
2024-07-31 15:53:00|LTC|1722441180|71.3349834457|71.3349834457|71.3175300831|71.3175300831
2024-07-31 15:54:00|LTC|1722441240|71.3175334541|71.3217576736|71.31621898|71.3195594431
2024-07-31 15:55:00|LTC|1722441300|71.3195607109|71.336556281|71.3195607109|71.3225744993
2024-07-31 15:56:00|LTC|1722441360|71.3202367098|71.3203516908|71.3119790239|71.3139943708
2024-07-31 15:57:00|LTC|1722441420|71.3139926052|71.317922288|71.3139387153|71.3167084088
2024-07-31 15:58:00|LTC|1722441480|71.3167086321|71.3167086321|71.2780638129|71.2780638129
2024-07-31 15:59:00|LTC|1722441540|71.2780615976|71.2957356998|71.2750428338|71.2957356998
2024-07-31 16:00:00|LTC|1722441600|71.2957352384|71.3049763563|71.2957350355|71.3015822392
2024-07-31 16:01:00|LTC|1722441660|71.3015824555|71.3117759604|71.3015820546|71.3091199306
2024-07-31 16:02:00|LTC|1722441720|71.3091201519|71.3091201519|71.2654327921|71.2654330312
2024-07-31 16:03:00|LTC|1722441780|71.2644239865|71.2644239865|71.1941581408|71.2133821052
2024-07-31 16:04:00|LTC|1722441840|71.2240628708|71.3087516973|71.2240612731|71.3087516973
2024-07-31 16:05:00|LTC|1722441900|71.3109362826|71.3507427536|71.3109362826|71.3450732042
2024-07-31 16:06:00|LTC|1722441960|71.3450681102|71.3450681102|71.2667743365|71.2689888698
2024-07-31 16:07:00|LTC|1722442020|71.269513969|71.307433505|71.269513969|71.30666166
2024-07-31 16:08:00|LTC|1722442080|71.3066581077|71.3664261093|71.3066581077|71.3662478199
2024-07-31 16:09:00|LTC|1722442140|71.3662445802|71.437534873|71.3657246131|71.4375347406
2024-07-31 16:10:00|LTC|1722442200|71.4380012335|71.4617305325|71.4305091871|71.4457736718
2024-07-31 16:11:00|LTC|1722442260|71.4457748906|71.4457748906|71.4280213089|71.4376199487
2024-07-31 16:12:00|LTC|1722442320|71.4376199833|71.468248493|71.4376199833|71.4682484617
2024-07-31 16:13:00|LTC|1722442380|71.4682443344|71.4905821575|71.4682443344|71.4905821575
2024-07-31 16:14:00|LTC|1722442440|71.4905667957|71.4919469862|71.4891547168|71.4919469862
2024-07-31 16:15:00|LTC|1722442500|71.4937080011|71.5338080748|71.4937080011|71.5338080458
2024-07-31 16:16:00|LTC|1722442560|71.5338050209|71.5861020566|71.5338050209|71.5829917073
2024-07-31 16:17:00|LTC|1722442620|71.5829802406|71.6766200266|71.5813197358|71.676568036
2024-07-31 16:18:00|LTC|1722442680|71.6765658346|71.6863535182|71.6761236607|71.6779379425
2024-07-31 16:19:00|LTC|1722442740|71.677930869|71.682058435|71.6705369242|71.6705369242
2024-07-31 16:20:00|LTC|1722442800|71.6705354859|71.6705354859|71.6542724503|71.6602881022
2024-07-31 16:21:00|LTC|1722442860|71.6602810613|71.6737848819|71.6602810613|71.6737848481
2024-07-31 16:22:00|LTC|1722442920|71.6737813504|71.7175045085|71.6737813504|71.7158364064
2024-07-31 16:23:00|LTC|1722442980|71.7158260263|71.7297590936|71.7108191062|71.7297590793
2024-07-31 16:24:00|LTC|1722443040|71.7297561498|71.7366172348|71.7267623525|71.7293686069
2024-07-31 16:25:00|LTC|1722443100|71.7293640627|71.7293640627|71.7047863354|71.7047863354
2024-07-31 16:26:00|LTC|1722443160|71.7048053849|71.7341983283|71.7007487235|71.7341983283
2024-07-31 16:27:00|LTC|1722443220|71.7342461133|71.7549172273|71.7320023605|71.738204932
2024-07-31 16:28:00|LTC|1722443280|71.7425645077|71.8118649207|71.7420074376|71.8118649207
2024-07-31 16:29:00|LTC|1722443340|71.8118601427|71.8145244154|71.7359072846|71.736894255
2024-07-31 16:30:00|LTC|1722443400|71.7338555165|71.7404109809|71.7129480731|71.7129481095
2024-07-31 16:31:00|LTC|1722443460|71.7128457156|71.7224143561|71.7087261439|71.7131242828
2024-07-31 16:32:00|LTC|1722443520|71.7131307231|71.7131307231|71.6651966677|71.6651966677
2024-07-31 16:33:00|LTC|1722443580|71.6657948538|71.6668416074|71.6254427885|71.6276029241
2024-07-31 16:34:00|LTC|1722443640|71.6276086871|71.6422891885|71.5740713645|71.6415072332
2024-07-31 16:35:00|LTC|1722443700|71.6415081677|71.6710384856|71.6415071599|71.6585710371
2024-07-31 16:36:00|LTC|1722443760|71.658569628|71.6585708882|71.5734703316|71.5806918363
2024-07-31 16:37:00|LTC|1722443820|71.5807143676|71.5837994058|71.5371637504|71.5397564206
2024-07-31 16:38:00|LTC|1722443880|71.5397630554|71.5949303559|71.5397630554|71.5834877135
2024-07-31 16:39:00|LTC|1722443940|71.5819755391|71.5936068126|71.5404665026|71.5462885822
2024-07-31 16:40:00|LTC|1722444000|71.5462950403|71.5785175839|71.543588599|71.5435886129
2024-07-31 16:41:00|LTC|1722444060|71.5421336264|71.5919002279|71.5367158389|71.5919002279
2024-07-31 16:42:00|LTC|1722444120|71.5923624449|71.6107899118|71.5904426373|71.5904596482
2024-07-31 16:43:00|LTC|1722444180|71.5873384868|71.5873412808|71.5306400155|71.5319182875
2024-07-31 16:44:00|LTC|1722444240|71.5319166657|71.5727389701|71.5319166657|71.5727389701
2024-07-31 16:45:00|LTC|1722444300|71.5764951393|71.5803826437|71.5354421217|71.5354421217
2024-07-31 16:46:00|LTC|1722444360|71.5354387918|71.5354670028|71.5085589351|71.5120552431
2024-07-31 16:47:00|LTC|1722444420|71.5120059449|71.5129570101|71.4033705401|71.4067084917
2024-07-31 16:48:00|LTC|1722444480|71.4077043068|71.4148901239|71.3264060496|71.3264062993
2024-07-31 16:49:00|LTC|1722444540|71.326409758|71.4383854039|71.326409758|71.4363965849
2024-07-31 16:50:00|LTC|1722444600|71.4363921002|71.4809307802|71.4363921002|71.4802907257
2024-07-31 16:51:00|LTC|1722444660|71.4797540997|71.5370898032|71.4786704285|71.4909993672
2024-07-31 16:52:00|LTC|1722444720|71.4909976708|71.4909994649|71.417782204|71.4178454246
2024-07-31 16:53:00|LTC|1722444780|71.4178451406|71.4178454564|71.391364439|71.40099957
2024-07-31 16:54:00|LTC|1722444840|71.4010000539|71.4048048462|71.3883876484|71.3887699249
2024-07-31 16:55:00|LTC|1722444900|71.3883819932|71.4135140689|71.381220599|71.4135137314
2024-07-31 16:56:00|LTC|1722444960|71.4135122922|71.4239558128|71.4135122922|71.422190061
2024-07-31 16:57:00|LTC|1722445020|71.4221876986|71.4233855891|71.4041424661|71.4233855891
2024-07-31 16:58:00|LTC|1722445080|71.4233805679|71.4353736013|71.4127761907|71.4127761968
2024-07-31 16:59:00|LTC|1722445140|71.4119059182|71.4153130136|71.3781487437|71.3794789813
2024-07-31 17:00:00|LTC|1722445200|71.3794797529|71.4153510687|71.3794782735|71.4087852232
2024-07-31 17:01:00|LTC|1722445260|71.4087852397|71.4087852397|71.3684521452|71.368452554
2024-07-31 17:02:00|LTC|1722445320|71.3615197678|71.3615197678|71.3107534897|71.33141068
2024-07-31 17:03:00|LTC|1722445380|71.3314089064|71.3363357897|71.2877643999|71.291766164
2024-07-31 17:04:00|LTC|1722445440|71.2918007092|71.3275693677|71.2736089285|71.3275693677
2024-07-31 17:05:00|LTC|1722445500|71.3275672881|71.3440108346|71.3275672881|71.343087614
2024-07-31 17:06:00|LTC|1722445560|71.34696093|71.3700318808|71.34696093|71.3697195271
2024-07-31 17:07:00|LTC|1722445620|71.3696898757|71.380077458|71.3675618492|71.3779039587
2024-07-31 17:08:00|LTC|1722445680|71.3780307636|71.4022031217|71.3779027413|71.3900395572
2024-07-31 17:09:00|LTC|1722445740|71.3900303244|71.4292891891|71.3900303244|71.4292891891
2024-07-31 17:10:00|LTC|1722445800|71.4291267256|71.4295495997|71.4056142851|71.4056142851
2024-07-31 17:11:00|LTC|1722445860|71.4056126524|71.4143825356|71.3901972418|71.4143825356
2024-07-31 17:12:00|LTC|1722445920|71.4151784475|71.4398850369|71.4151784475|71.4376277049
2024-07-31 17:13:00|LTC|1722445980|71.4376262831|71.4503762482|71.4333166106|71.4503762482
2024-07-31 17:14:00|LTC|1722446040|71.4503720983|71.4819090696|71.4503720983|71.4819090696
2024-07-31 17:15:00|LTC|1722446100|71.4819017347|71.4854525441|71.4637456068|71.4637456068
2024-07-31 17:16:00|LTC|1722446160|71.4567534511|71.4567534511|71.3973243429|71.4047660922
2024-07-31 17:17:00|LTC|1722446220|71.4047713358|71.4132708279|71.3818852033|71.3818852033
2024-07-31 17:18:00|LTC|1722446280|71.3819047594|71.3819047594|71.3541555704|71.3541559021
2024-07-31 17:19:00|LTC|1722446340|71.3542448276|71.3572667239|71.3237622772|71.3237641425
2024-07-31 17:20:00|LTC|1722446400|71.3237896159|71.326376098|71.2754011158|71.2782847895
2024-07-31 17:21:00|LTC|1722446460|71.278314536|71.2897310503|71.2564372066|71.2897310399
2024-07-31 17:22:00|LTC|1722446520|71.2897292606|71.2936175882|71.2671122283|71.2671122368
2024-07-31 17:23:00|LTC|1722446580|71.2671143625|71.297875133|71.2596671838|71.297875049
2024-07-31 17:24:00|LTC|1722446640|71.2978756221|71.3694008043|71.2978756221|71.3694006118
2024-07-31 17:25:00|LTC|1722446700|71.3694408508|71.3709744735|71.327867482|71.3282104046
2024-07-31 17:26:00|LTC|1722446760|71.3282113601|71.3416526318|71.3282113601|71.3362370039
2024-07-31 17:27:00|LTC|1722446820|71.3362350861|71.3362350861|71.3162086744|71.3308699559
2024-07-31 17:28:00|LTC|1722446880|71.3308679988|71.3742831305|71.3308679988|71.3742831305
2024-07-31 17:29:00|LTC|1722446940|71.3742786062|71.4061820543|71.3721953857|71.4014349139
2024-07-31 17:30:00|LTC|1722447000|71.4014306838|71.4657291594|71.4014306838|71.4652896283
2024-07-31 17:31:00|LTC|1722447060|71.4652889731|71.4669759338|71.4371835913|71.4371835913
2024-07-31 17:32:00|LTC|1722447120|71.4371808603|71.4387979301|71.4130489009|71.4165493995
2024-07-31 17:33:00|LTC|1722447180|71.4165518987|71.4199672614|71.3974616792|71.4195641096
2024-07-31 17:34:00|LTC|1722447240|71.4195618646|71.4415483488|71.4183695586|71.4183695586
2024-07-31 17:35:00|LTC|1722447300|71.4183685729|71.4269146855|71.4035685959|71.4269146855
2024-07-31 17:36:00|LTC|1722447360|71.4293660548|71.4307685437|71.4041251868|71.4238911611
2024-07-31 17:37:00|LTC|1722447420|71.4238903133|71.4283626397|71.4199466023|71.4283626284
2024-07-31 17:38:00|LTC|1722447480|71.4286385125|71.4356262249|71.4258567061|71.4356261575
2024-07-31 17:39:00|LTC|1722447540|71.4356296317|71.4356296317|71.4103419269|71.4103426098
2024-07-31 17:40:00|LTC|1722447600|71.4103464243|71.4116388298|71.393667346|71.393667351
2024-07-31 17:41:00|LTC|1722447660|71.3936693116|71.4042017109|71.3873200153|71.4042017109
2024-07-31 17:42:00|LTC|1722447720|71.4042011989|71.4538232151|71.4042011989|71.4538232151
2024-07-31 17:43:00|LTC|1722447780|71.4561696525|71.4681415044|71.4381174934|71.4509817133
2024-07-31 17:44:00|LTC|1722447840|71.4509934216|71.4992661563|71.4509934216|71.4992661563
2024-07-31 17:45:00|LTC|1722447900|71.5010900331|71.5529243259|71.5010794061|71.5511106374
2024-07-31 17:46:00|LTC|1722447960|71.5500746434|71.6275019076|71.5500746434|71.6176517671
2024-07-31 17:47:00|LTC|1722448020|71.6176469414|71.6707995335|71.6176469414|71.6475349094
2024-07-31 17:48:00|LTC|1722448080|71.6475379602|71.6627738783|71.6414148455|71.6414148455
2024-07-31 17:49:00|LTC|1722448140|71.6414249421|71.6449253321|71.6231038921|71.6449253321
2024-07-31 17:50:00|LTC|1722448200|71.6449218491|71.6704831825|71.6433260995|71.6433260995
2024-07-31 17:51:00|LTC|1722448260|71.6433366753|71.6627415955|71.6338804226|71.6627415955
2024-07-31 17:52:00|LTC|1722448320|71.6627427011|71.6812024062|71.6627415817|71.6725737009
2024-07-31 17:53:00|LTC|1722448380|71.672572711|71.6728530683|71.6595164531|71.6687576453
2024-07-31 17:54:00|LTC|1722448440|71.6691119548|71.68550151|71.6243256072|71.6248209701
2024-07-31 17:55:00|LTC|1722448500|71.6248206072|71.6327985518|71.6226375784|71.6226375784
2024-07-31 17:56:00|LTC|1722448560|71.6213076952|71.6215256455|71.6164307413|71.6215256455
2024-07-31 17:57:00|LTC|1722448620|71.6215257231|71.6372280989|71.6208871891|71.6372280989
2024-07-31 17:58:00|LTC|1722448680|71.6404484452|71.6852328685|71.6404346771|71.6666320223
2024-07-31 17:59:00|LTC|1722448740|71.6666344887|71.6666344887|71.6174060881|71.6174060881
2024-07-31 18:00:00|LTC|1722448800|71.617403301|71.6174072143|71.5933540408|71.5933540408
2024-07-31 18:01:00|LTC|1722448860|71.5956904376|71.6334318979|71.552359221|71.5552168484
2024-07-31 18:02:00|LTC|1722448920|71.5555658579|71.5673146881|71.4822706584|71.5673146881
2024-07-31 18:03:00|LTC|1722448980|71.5673019097|71.5794081671|71.4949419531|71.4984049815
2024-07-31 18:04:00|LTC|1722449040|71.4973795537|71.5255314602|71.4973795537|71.5122565048
2024-07-31 18:05:00|LTC|1722449100|71.5122686762|71.5138103646|71.4739943679|71.4870991933
2024-07-31 18:06:00|LTC|1722449160|71.4871028207|71.5843352379|71.4871028207|71.5828585938
2024-07-31 18:07:00|LTC|1722449220|71.582865385|71.6196114398|71.5828582517|71.6196114398
2024-07-31 18:08:00|LTC|1722449280|71.6196005168|71.6239576908|71.5782440596|71.5782440596
2024-07-31 18:09:00|LTC|1722449340|71.5763692232|71.5763692232|71.5321661844|71.5321661844
2024-07-31 18:10:00|LTC|1722449400|71.5321723364|71.5321723364|71.4931652804|71.4997116802
2024-07-31 18:11:00|LTC|1722449460|71.4996680548|71.5043756158|71.3608126811|71.3626195201
2024-07-31 18:12:00|LTC|1722449520|71.362637591|71.362637591|71.2984158519|71.3251684664
2024-07-31 18:13:00|LTC|1722449580|71.3220993865|71.3220993865|71.2650082103|71.2651525289
2024-07-31 18:14:00|LTC|1722449640|71.2649485098|71.2758035252|71.2408310528|71.2408310528
2024-07-31 18:15:00|LTC|1722449700|71.2408267228|71.2662274236|71.2377603825|71.2578356688
2024-07-31 18:16:00|LTC|1722449760|71.25783719|71.25783719|71.2156048896|71.2265625633
2024-07-31 18:17:00|LTC|1722449820|71.2272102217|71.2341657985|71.2161209271|71.218835162
2024-07-31 18:18:00|LTC|1722449880|71.2227373726|71.2265780806|71.1729696745|71.1730895904
2024-07-31 18:19:00|LTC|1722449940|71.1730900221|71.189934187|71.1720036341|71.189934187
2024-07-31 18:20:00|LTC|1722450000|71.1914853702|71.1947087481|71.1728649132|71.1728649132
2024-07-31 18:21:00|LTC|1722450060|71.1728643046|71.2194332479|71.1726767342|71.2194332479
2024-07-31 18:22:00|LTC|1722450120|71.2248864487|71.2302594354|71.2184259231|71.2190172479
2024-07-31 18:23:00|LTC|1722450180|71.2190125588|71.2283390575|71.2190125588|71.2207178036
2024-07-31 18:24:00|LTC|1722450240|71.2207185742|71.2207185742|71.1477060861|71.149380043
2024-07-31 18:25:00|LTC|1722450300|71.1493707862|71.1493707862|71.1034112659|71.1047042998
2024-07-31 18:26:00|LTC|1722450360|71.1046831552|71.1046831552|71.0168624879|71.0168624879
2024-07-31 18:27:00|LTC|1722450420|71.0168732151|71.0168732151|70.9753287252|70.9753287252
2024-07-31 18:28:00|LTC|1722450480|70.9753469248|71.0197858916|70.9653949396|71.0197858916
2024-07-31 18:29:00|LTC|1722450540|71.0197800302|71.0859186055|71.0197800302|71.0859178057
2024-07-31 18:30:00|LTC|1722450600|71.0859117558|71.0987256274|71.0593583787|71.0593583787
2024-07-31 18:31:00|LTC|1722450660|71.0593575655|71.0647952556|71.0389468553|71.0647952556
2024-07-31 18:32:00|LTC|1722450720|71.0667210566|71.2147109989|71.0667210566|71.2147109989
2024-07-31 18:33:00|LTC|1722450780|71.2069417906|71.4063004176|71.2069417906|71.4032611426
2024-07-31 18:34:00|LTC|1722450840|71.4032574367|71.4776493228|71.3786037161|71.4568730735
2024-07-31 18:35:00|LTC|1722450900|71.4568674148|71.4584321716|71.4130198555|71.4373154467
2024-07-31 18:36:00|LTC|1722450960|71.4373169085|71.4767417525|71.4265817648|71.4265818502
2024-07-31 18:37:00|LTC|1722451020|71.4265892414|71.4265892414|71.3738401072|71.3749776495
2024-07-31 18:38:00|LTC|1722451080|71.3749861105|71.3905177481|71.3560267487|71.3905177481
2024-07-31 18:39:00|LTC|1722451140|71.3905190042|71.4017161371|71.3644988391|71.4017161371
2024-07-31 18:40:00|LTC|1722451200|71.4052828376|71.4068495687|71.3565663|71.4013280756
2024-07-31 18:41:00|LTC|1722451260|71.3989844706|71.4811957734|71.3700858874|71.4811957734
2024-07-31 18:42:00|LTC|1722451320|71.4812281193|71.6083750432|71.4812281193|71.6074952984
2024-07-31 18:43:00|LTC|1722451380|71.6070206198|71.710829824|71.6070206198|71.6405999781
2024-07-31 18:44:00|LTC|1722451440|71.6408013758|71.6760405399|71.6280876458|71.6378638973
2024-07-31 18:45:00|LTC|1722451500|71.6378637544|71.6383197095|71.6013252521|71.6079150182
2024-07-31 18:46:00|LTC|1722451560|71.6079127909|71.6716686052|71.6006570354|71.6716686052
2024-07-31 18:47:00|LTC|1722451620|71.671663624|71.704836622|71.671663624|71.6809659647
2024-07-31 18:48:00|LTC|1722451680|71.6747201735|71.6752066571|71.6039720783|71.6039796867
2024-07-31 18:49:00|LTC|1722451740|71.6039649859|71.6316079631|71.598300751|71.6316079631
2024-07-31 18:50:00|LTC|1722451800|71.6315348736|71.6728134965|71.6315348736|71.6669340511
2024-07-31 18:51:00|LTC|1722451860|71.6669414198|71.6669414198|71.6525832604|71.6573799749
2024-07-31 18:52:00|LTC|1722451920|71.6575402071|71.6706939997|71.6416396505|71.6416396505
2024-07-31 18:53:00|LTC|1722451980|71.6416381961|71.6416397776|71.6219428576|71.6270433386
2024-07-31 18:54:00|LTC|1722452040|71.6270411542|71.6334968346|71.6040780064|71.608983559
2024-07-31 18:55:00|LTC|1722452100|71.608985473|71.6312666984|71.6089837401|71.6271304383
2024-07-31 18:56:00|LTC|1722452160|71.6271486967|71.6271486967|71.5753108187|71.5753108187
2024-07-31 18:57:00|LTC|1722452220|71.5753077414|71.5759176309|71.5608604638|71.5759176309
2024-07-31 18:58:00|LTC|1722452280|71.5759151565|71.5869095909|71.5756097715|71.5869095909
2024-07-31 18:59:00|LTC|1722452340|71.5869083298|71.6143408006|71.5861753465|71.6143408006
2024-07-31 19:00:00|LTC|1722452400|71.6143444009|71.6151705003|71.5754460331|71.5755148294
2024-07-31 19:01:00|LTC|1722452460|71.5758335869|71.5949682418|71.5721795173|71.5764927082
2024-07-31 19:02:00|LTC|1722452520|71.576491302|71.6139101645|71.5764250708|71.5916694572
2024-07-31 19:03:00|LTC|1722452580|71.5916722124|71.5997417645|71.5899646157|71.5997417176
2024-07-31 19:04:00|LTC|1722452640|71.6024608114|71.628345425|71.6005312222|71.6009464072
2024-07-31 19:05:00|LTC|1722452700|71.601166183|71.601166183|71.5352054445|71.5353100155
2024-07-31 19:06:00|LTC|1722452760|71.5353248372|71.5356438909|71.5210500716|71.5210526589
2024-07-31 19:07:00|LTC|1722452820|71.5210540295|71.5296778978|71.4963650327|71.4973306835
2024-07-31 19:08:00|LTC|1722452880|71.4981464795|71.5022649403|71.4732441761|71.4737881926
2024-07-31 19:09:00|LTC|1722452940|71.4738026501|71.4743499334|71.4492793569|71.4558666804
2024-07-31 19:10:00|LTC|1722453000|71.4558795631|71.4686067839|71.3393165027|71.3408742402
2024-07-31 19:11:00|LTC|1722453060|71.340905867|71.3438406331|71.2015643265|71.2082548256
2024-07-31 19:12:00|LTC|1722453120|71.2083053103|71.2663853731|71.2056717434|71.2645016802
2024-07-31 19:13:00|LTC|1722453180|71.2662743274|71.2706329093|71.2180466995|71.2306422063
2024-07-31 19:14:00|LTC|1722453240|71.2306448588|71.2786120814|71.2306448588|71.2786120814
2024-07-31 19:15:00|LTC|1722453300|71.2783930664|71.3019658218|71.2783930664|71.2908119965
2024-07-31 19:16:00|LTC|1722453360|71.2939843945|71.3280617628|71.2828367201|71.2828367201
2024-07-31 19:17:00|LTC|1722453420|71.282834104|71.2913765483|71.2698599147|71.2698599152
2024-07-31 19:18:00|LTC|1722453480|71.269861534|71.269861534|71.216036544|71.2227278817
2024-07-31 19:19:00|LTC|1722453540|71.2227426589|71.2722240691|71.2136339874|71.2136339874
2024-07-31 19:20:00|LTC|1722453600|71.2133876467|71.2133876467|71.1935388103|71.1939043645
2024-07-31 19:21:00|LTC|1722453660|71.1941225269|71.1949440699|71.1561901623|71.1919404196
2024-07-31 19:22:00|LTC|1722453720|71.1919411395|71.1919411395|71.1598392419|71.1859464576
2024-07-31 19:23:00|LTC|1722453780|71.1859472746|71.191973069|71.1488957007|71.1512936701
2024-07-31 19:24:00|LTC|1722453840|71.1512924035|71.1729219958|71.1416453888|71.1416455767
2024-07-31 19:25:00|LTC|1722453900|71.1416643604|71.1535701219|71.1260986641|71.1260986641
2024-07-31 19:26:00|LTC|1722453960|71.1260752652|71.1260752652|71.0986501164|71.0986501164
2024-07-31 19:27:00|LTC|1722454020|71.0985880107|71.0985880107|71.0292909754|71.0292909754
2024-07-31 19:28:00|LTC|1722454080|71.0290869805|71.0290869805|70.9774047186|70.9814000036
2024-07-31 19:29:00|LTC|1722454140|70.9814198559|70.9814198559|70.9055998881|70.9056655425
2024-07-31 19:30:00|LTC|1722454200|70.9055718138|70.9055718138|70.8658779925|70.8658779925
2024-07-31 19:31:00|LTC|1722454260|70.8647055166|70.8691161271|70.8256303586|70.8256303586
2024-07-31 19:32:00|LTC|1722454320|70.8255821752|70.8255821752|70.7507569809|70.7859378599
2024-07-31 19:33:00|LTC|1722454380|70.7859365584|70.8525766876|70.7859365584|70.8525766876
2024-07-31 19:34:00|LTC|1722454440|70.8633955838|70.9001690949|70.8633955838|70.9001662392
2024-07-31 19:35:00|LTC|1722454500|70.900260343|70.9181708965|70.8945778078|70.9181700926
2024-07-31 19:36:00|LTC|1722454560|70.9181700151|71.0058994532|70.9181700151|71.0058994532
2024-07-31 19:37:00|LTC|1722454620|71.0059528148|71.1024627235|71.0059528148|71.0631129601
2024-07-31 19:38:00|LTC|1722454680|71.0526089486|71.0526089486|70.9765531509|70.9765531509
2024-07-31 19:39:00|LTC|1722454740|70.9765564384|70.9765564384|70.9316360912|70.9316360912
2024-07-31 19:40:00|LTC|1722454800|70.9316359807|70.9320185379|70.8922493376|70.8922495732
2024-07-31 19:41:00|LTC|1722454860|70.8922751488|70.8937414525|70.8694637381|70.8695467341
2024-07-31 19:42:00|LTC|1722454920|70.8695451818|70.899280034|70.863221725|70.8861288154
2024-07-31 19:43:00|LTC|1722454980|70.8861258536|70.8861258536|70.8175239344|70.8175239344
2024-07-31 19:44:00|LTC|1722455040|70.8062781766|70.8862960811|70.8062562077|70.8797336926
2024-07-31 19:45:00|LTC|1722455100|70.8797294863|70.8797319625|70.8330779133|70.8436375856
2024-07-31 19:46:00|LTC|1722455160|70.8436367742|70.8569075667|70.7750364867|70.7845174373
2024-07-31 19:47:00|LTC|1722455220|70.7845294587|70.7963920086|70.7807496401|70.7807496401
2024-07-31 19:48:00|LTC|1722455280|70.7817750657|70.7863942028|70.7768911791|70.7768911791
2024-07-31 19:49:00|LTC|1722455340|70.776880322|70.7820677673|70.7410838464|70.7797702164
2024-07-31 19:50:00|LTC|1722455400|70.7797652123|70.7798346474|70.7469530647|70.7469530647
2024-07-31 19:51:00|LTC|1722455460|70.7427786768|70.7427786768|70.6996316845|70.7338969322
2024-07-31 19:52:00|LTC|1722455520|70.7347555356|70.735176036|70.5904750792|70.5904754668
2024-07-31 19:53:00|LTC|1722455580|70.5918680092|70.5918680092|70.5104075738|70.5159763797
2024-07-31 19:54:00|LTC|1722455640|70.5160387005|70.5160387005|70.384317651|70.3899437252
2024-07-31 19:55:00|LTC|1722455700|70.3900617306|70.535959345|70.3738477674|70.535959345
2024-07-31 19:56:00|LTC|1722455760|70.5351011408|70.5900771233|70.5327447529|70.5873559776
2024-07-31 19:57:00|LTC|1722455820|70.5873572459|70.6378192654|70.5824588949|70.6378192654
2024-07-31 19:58:00|LTC|1722455880|70.6333567984|70.6729430316|70.6282522147|70.6728897989
2024-07-31 19:59:00|LTC|1722455940|70.6728973136|70.682103771|70.6511633925|70.6641239812
2024-07-31 20:00:00|LTC|1722456000|70.6654017662|70.6914519117|70.6500507392|70.6914519117
2024-07-31 20:01:00|LTC|1722456060|70.6964825879|70.7087751079|70.6496055638|70.6496055638
2024-07-31 20:02:00|LTC|1722456120|70.6496110049|70.6496110049|70.5674640429|70.5726350821
2024-07-31 20:03:00|LTC|1722456180|70.5741106346|70.5741106346|70.5174720149|70.5180108747
2024-07-31 20:04:00|LTC|1722456240|70.522252066|70.5384561146|70.5053323991|70.523979938
2024-07-31 20:05:00|LTC|1722456300|70.5348708523|70.6471130024|70.5335095073|70.6470854728
2024-07-31 20:06:00|LTC|1722456360|70.6470812085|70.7191288197|70.642578715|70.7183388581
2024-07-31 20:07:00|LTC|1722456420|70.718325974|70.7207378465|70.6803106897|70.6803106897
2024-07-31 20:08:00|LTC|1722456480|70.6803022524|70.6992368251|70.6800825255|70.6973260289
2024-07-31 20:09:00|LTC|1722456540|70.6973278603|70.6973278603|70.6761780627|70.6933924012
2024-07-31 20:10:00|LTC|1722456600|70.6933954859|70.7095644137|70.6737165318|70.6737672132
2024-07-31 20:11:00|LTC|1722456660|70.6737753836|70.6737795175|70.6148346828|70.6160376951
2024-07-31 20:12:00|LTC|1722456720|70.6160365858|70.6167126758|70.4344272187|70.4403520363
2024-07-31 20:13:00|LTC|1722456780|70.4433080298|70.4433080298|70.2860436583|70.3055110287
2024-07-31 20:14:00|LTC|1722456840|70.3055285363|70.3212043438|70.2882917107|70.2993216009
2024-07-31 20:15:00|LTC|1722456900|70.3014600617|70.3522732798|70.3014600617|70.3522732798
2024-07-31 20:16:00|LTC|1722456960|70.3511522569|70.3576753627|70.2952697828|70.3576753627
2024-07-31 20:17:00|LTC|1722457020|70.3576534733|70.4354711418|70.3557207346|70.4354686434
2024-07-31 20:18:00|LTC|1722457080|70.4354613724|70.4745300649|70.4052230451|70.4052230451
2024-07-31 20:19:00|LTC|1722457140|70.4052262265|70.405476535|70.2249800449|70.2402356857
2024-07-31 20:20:00|LTC|1722457200|70.2402435084|70.2551793314|70.0248478456|70.0248478456
2024-07-31 20:21:00|LTC|1722457260|70.0369995262|70.1705484345|70.0329193899|70.1555018845
2024-07-31 20:22:00|LTC|1722457320|70.1532047808|70.2662273137|70.1532047808|70.2640542524
2024-07-31 20:23:00|LTC|1722457380|70.2640092369|70.3635015183|70.2606139243|70.354560342
2024-07-31 20:24:00|LTC|1722457440|70.354893204|70.354893204|70.270359836|70.2751385435
2024-07-31 20:25:00|LTC|1722457500|70.2768228321|70.2806098531|70.2248638268|70.2248648101
2024-07-31 20:26:00|LTC|1722457560|70.2236509159|70.2236509159|70.1976023337|70.1984760463
2024-07-31 20:27:00|LTC|1722457620|70.1984791381|70.26436116|70.1876711207|70.26436116
2024-07-31 20:28:00|LTC|1722457680|70.2643661918|70.2928399817|70.2643661918|70.2904415365
2024-07-31 20:29:00|LTC|1722457740|70.2904668116|70.3395821286|70.2904668116|70.3395821286
2024-07-31 20:30:00|LTC|1722457800|70.3408314377|70.3571976757|70.2988613544|70.2988613544
2024-07-31 20:31:00|LTC|1722457860|70.2988615019|70.2988615019|70.2452747614|70.2544975265
2024-07-31 20:32:00|LTC|1722457920|70.2529471516|70.2544694108|70.2158623339|70.2158626085
2024-07-31 20:33:00|LTC|1722457980|70.2142596231|70.2891899313|70.2054854989|70.2891324003
2024-07-31 20:34:00|LTC|1722458040|70.2887605262|70.2928500714|70.2738733449|70.2889636978
2024-07-31 20:35:00|LTC|1722458100|70.2841850838|70.2845032679|70.2560743734|70.2560743734
2024-07-31 20:36:00|LTC|1722458160|70.2560763243|70.2812583769|70.2125651417|70.2200784089
2024-07-31 20:37:00|LTC|1722458220|70.2200763931|70.220078318|70.1857374592|70.2052887407
2024-07-31 20:38:00|LTC|1722458280|70.205282731|70.2428887303|70.2052107516|70.2339411034
2024-07-31 20:39:00|LTC|1722458340|70.2339406426|70.2339406426|70.2227028154|70.2323726743
2024-07-31 20:40:00|LTC|1722458400|70.2323787287|70.2437762224|70.2078327605|70.2078327605
2024-07-31 20:41:00|LTC|1722458460|70.2013757827|70.26567791|70.1923945372|70.2656778069
2024-07-31 20:42:00|LTC|1722458520|70.266645591|70.3351325313|70.2664505334|70.3204059871
2024-07-31 20:43:00|LTC|1722458580|70.3204219026|70.3533697174|70.3137393673|70.3533695458
2024-07-31 20:44:00|LTC|1722458640|70.3533640462|70.4259413623|70.3533640462|70.4259413623
2024-07-31 20:45:00|LTC|1722458700|70.4270451296|70.4726178743|70.4270451296|70.4287893427
2024-07-31 20:46:00|LTC|1722458760|70.42878942|70.4289137975|70.3891222699|70.4205409967
2024-07-31 20:47:00|LTC|1722458820|70.4186952363|70.4186952363|70.3362218344|70.340627246
2024-07-31 20:48:00|LTC|1722458880|70.3406249182|70.415850035|70.3406249182|70.415850035
2024-07-31 20:49:00|LTC|1722458940|70.4158477773|70.4290714955|70.4158477773|70.4290714955
2024-07-31 20:50:00|LTC|1722459000|70.429076754|70.429076754|70.3784480404|70.3784480404
2024-07-31 20:51:00|LTC|1722459060|70.3784486037|70.3827625098|70.3529771739|70.3827625098
2024-07-31 20:52:00|LTC|1722459120|70.3843804406|70.3843804406|70.3637462384|70.3638338493
2024-07-31 20:53:00|LTC|1722459180|70.3638792166|70.3640906265|70.3353482651|70.354747471
2024-07-31 20:54:00|LTC|1722459240|70.3547348755|70.4171262196|70.3547348755|70.4123503054
2024-07-31 20:55:00|LTC|1722459300|70.4123506934|70.4123514376|70.3344179731|70.3344179921
2024-07-31 20:56:00|LTC|1722459360|70.3265714766|70.3265714766|70.2892423782|70.2912341729
2024-07-31 20:57:00|LTC|1722459420|70.2911456183|70.2911456183|70.2304858163|70.2606325278
2024-07-31 20:58:00|LTC|1722459480|70.2696231811|70.3093584505|70.2687561777|70.3078240493
2024-07-31 20:59:00|LTC|1722459540|70.3089033647|70.3098241505|70.2326470852|70.2332004
2024-07-31 21:00:00|LTC|1722459600|70.2331144415|70.2331366434|70.1632928779|70.1632928779
2024-07-31 21:01:00|LTC|1722459660|70.1633418608|70.1633418608|70.1306149326|70.1309463421
2024-07-31 21:02:00|LTC|1722459720|70.130935503|70.1318667542|70.1090153205|70.10945742
2024-07-31 21:03:00|LTC|1722459780|70.1094712361|70.2067984883|70.0991107628|70.2067984883
2024-07-31 21:04:00|LTC|1722459840|70.2068052588|70.2314029685|70.2061215297|70.2248285214
2024-07-31 21:05:00|LTC|1722459900|70.2376016336|70.2906334532|70.2376016336|70.2391004716
2024-07-31 21:06:00|LTC|1722459960|70.2391061896|70.2391210778|70.1687719445|70.1687719445
2024-07-31 21:07:00|LTC|1722460020|70.1687736363|70.1687736363|70.1462846442|70.1462846442
2024-07-31 21:08:00|LTC|1722460080|70.1462944348|70.1462944348|70.0759306253|70.0800333574
2024-07-31 21:09:00|LTC|1722460140|70.0800367527|70.1106188677|70.0714081865|70.0714081865
2024-07-31 21:10:00|LTC|1722460200|70.0679507718|70.0679647464|70.0476413189|70.0480884402
2024-07-31 21:11:00|LTC|1722460260|70.0481007568|70.1617735899|70.042559301|70.1617735899
2024-07-31 21:12:00|LTC|1722460320|70.1617829767|70.18576932|70.1617711648|70.1737999665
2024-07-31 21:13:00|LTC|1722460380|70.1692402342|70.1912255361|70.1674036057|70.1912255361
2024-07-31 21:14:00|LTC|1722460440|70.1912362216|70.306817298|70.1912362216|70.306817298
2024-07-31 21:15:00|LTC|1722460500|70.3068195887|70.3830236211|70.3068195887|70.3830024114
2024-07-31 21:16:00|LTC|1722460560|70.3829942748|70.4555754301|70.3829827514|70.4555754301
2024-07-31 21:17:00|LTC|1722460620|70.4555675716|70.4802739822|70.4550598781|70.4571579105
2024-07-31 21:18:00|LTC|1722460680|70.4571557399|70.4571579101|70.347163476|70.3471739359
2024-07-31 21:19:00|LTC|1722460740|70.3471808735|70.3900294157|70.3416119069|70.3898914289
2024-07-31 21:20:00|LTC|1722460800|70.3937905464|70.418566355|70.3862733891|70.3862733891
2024-07-31 21:21:00|LTC|1722460860|70.3803851044|70.3803851843|70.3409264502|70.3409264502
2024-07-31 21:22:00|LTC|1722460920|70.3409260814|70.3977292235|70.3339404598|70.3977292235
2024-07-31 21:23:00|LTC|1722460980|70.3977462065|70.4025071679|70.3971013807|70.4021448382
2024-07-31 21:24:00|LTC|1722461040|70.4021397483|70.4074935104|70.3934185923|70.4074934666
2024-07-31 21:25:00|LTC|1722461100|70.4074840596|70.4630910171|70.4074840596|70.4630910171
2024-07-31 21:26:00|LTC|1722461160|70.4631677878|70.4708914113|70.449368245|70.4495293721
2024-07-31 21:27:00|LTC|1722461220|70.4495523556|70.4496573618|70.367260394|70.3672671989
2024-07-31 21:28:00|LTC|1722461280|70.3600862403|70.3621925118|70.3421535659|70.3421944254
2024-07-31 21:29:00|LTC|1722461340|70.3416403357|70.3416403357|70.3174032065|70.3210025005
2024-07-31 21:30:00|LTC|1722461400|70.3210022358|70.3210022358|70.2601054733|70.2601054733
2024-07-31 21:31:00|LTC|1722461460|70.2638953132|70.2682131076|70.2177127169|70.2350467712
2024-07-31 21:32:00|LTC|1722461520|70.2350479822|70.2664832876|70.2350479822|70.2405397116
2024-07-31 21:33:00|LTC|1722461580|70.2391147398|70.2478034116|70.2387212835|70.2476119988
2024-07-31 21:34:00|LTC|1722461640|70.2476093885|70.2476111732|70.1776789184|70.1776789184
2024-07-31 21:35:00|LTC|1722461700|70.1777234213|70.1906958181|70.1665197343|70.1906958181
2024-07-31 21:36:00|LTC|1722461760|70.1906970222|70.203911405|70.1904428805|70.203911405
2024-07-31 21:37:00|LTC|1722461820|70.2039153521|70.2253956056|70.202969897|70.2253956056
2024-07-31 21:38:00|LTC|1722461880|70.2254042488|70.2405983964|70.2254042488|70.228054688
2024-07-31 21:39:00|LTC|1722461940|70.2285252479|70.2860682874|70.2279447686|70.2852882397
2024-07-31 21:40:00|LTC|1722462000|70.2852742889|70.3143097136|70.2847268634|70.3132564323
2024-07-31 21:41:00|LTC|1722462060|70.3132761792|70.3265090991|70.3132761792|70.3265089033
2024-07-31 21:42:00|LTC|1722462120|70.326510061|70.3541114492|70.326510061|70.3541111377
2024-07-31 21:43:00|LTC|1722462180|70.3541061574|70.3706068507|70.3529410624|70.3705967673
2024-07-31 21:44:00|LTC|1722462240|70.3706098476|70.3875944398|70.3705636083|70.3875629912
2024-07-31 21:45:00|LTC|1722462300|70.3957625058|70.4381502609|70.3957625058|70.438150176
2024-07-31 21:46:00|LTC|1722462360|70.4381564479|70.4481722425|70.438150176|70.4481722425
2024-07-31 21:47:00|LTC|1722462420|70.4481699185|70.4626213434|70.4481699185|70.4626213434
2024-07-31 21:48:00|LTC|1722462480|70.462619211|70.471253636|70.4619248663|70.4712001718
2024-07-31 21:49:00|LTC|1722462540|70.471190243|70.5103276627|70.471190243|70.5103276373
2024-07-31 21:50:00|LTC|1722462600|70.5103241657|70.5236372565|70.5103241657|70.5198726291
2024-07-31 21:51:00|LTC|1722462660|70.5198659999|70.544872624|70.5198659999|70.544872624
2024-07-31 21:52:00|LTC|1722462720|70.5448909475|70.5655436408|70.5448909475|70.5655436408
2024-07-31 21:53:00|LTC|1722462780|70.5655731811|70.5971276921|70.5655731811|70.5971276921
2024-07-31 21:54:00|LTC|1722462840|70.5971266443|70.6291748402|70.5971266443|70.6291748402
2024-07-31 21:55:00|LTC|1722462900|70.6291728766|70.639702917|70.6261997106|70.6262918405
2024-07-31 21:56:00|LTC|1722462960|70.6260445538|70.6550621177|70.6260445538|70.6550621177
2024-07-31 21:57:00|LTC|1722463020|70.6550588268|70.6699628449|70.6550588268|70.6697324446
2024-07-31 21:58:00|LTC|1722463080|70.6697245891|70.7010685076|70.6691754428|70.6945428042
2024-07-31 21:59:00|LTC|1722463140|70.6938570322|70.8171404208|70.6918303899|70.8171402808
2024-07-31 22:00:00|LTC|1722463200|70.8171209656|70.8502976304|70.8171209656|70.8452299242
2024-07-31 22:01:00|LTC|1722463260|70.8510903466|70.8943615824|70.8510903466|70.8552323959
2024-07-31 22:02:00|LTC|1722463320|70.8552359699|70.9446619537|70.8552359699|70.9446619537
2024-07-31 22:03:00|LTC|1722463380|70.94464465|70.9887860498|70.9445830746|70.9887857713
2024-07-31 22:04:00|LTC|1722463440|70.9891982243|71.0668316095|70.9891982243|71.0668316095
2024-07-31 22:05:00|LTC|1722463500|71.0668710736|71.0993345162|71.0560679044|71.0560679044
2024-07-31 22:06:00|LTC|1722463560|71.0572402752|71.1330260343|71.0547950082|71.1330260343
2024-07-31 22:07:00|LTC|1722463620|71.1330161516|71.1461711848|71.0978535711|71.0978535711
2024-07-31 22:08:00|LTC|1722463680|71.0978521224|71.1007957995|71.019015579|71.0190155943
2024-07-31 22:09:00|LTC|1722463740|71.0171676943|71.0174325799|70.9568802397|70.9571973178
2024-07-31 22:10:00|LTC|1722463800|70.9572092578|70.9572092578|70.9233296906|70.9466312774
2024-07-31 22:11:00|LTC|1722463860|70.9466321857|70.9777599053|70.9466321857|70.9734703893
2024-07-31 22:12:00|LTC|1722463920|70.972608533|70.9961946939|70.9690679625|70.9693234367
2024-07-31 22:13:00|LTC|1722463980|70.9693267768|70.9693267768|70.9353053685|70.9363718784
2024-07-31 22:14:00|LTC|1722464040|70.9362170474|70.9362170474|70.8904523891|70.8904523891
2024-07-31 22:15:00|LTC|1722464100|70.8904490113|70.8904523891|70.8623967596|70.8623967596
2024-07-31 22:16:00|LTC|1722464160|70.8623858553|70.8623858553|70.8254196358|70.82542057
2024-07-31 22:17:00|LTC|1722464220|70.8254081248|70.887643442|70.8158643127|70.887643442
2024-07-31 22:18:00|LTC|1722464280|70.8876420382|70.8997004724|70.8523576312|70.8523576314
2024-07-31 22:19:00|LTC|1722464340|70.8519364881|70.8759626|70.8519364881|70.8688689587
2024-07-31 22:20:00|LTC|1722464400|70.868875711|70.8689009104|70.8235299612|70.8235299612
2024-07-31 22:21:00|LTC|1722464460|70.8235237205|70.8235237205|70.778095849|70.7782029575
2024-07-31 22:22:00|LTC|1722464520|70.7782498847|70.7782498847|70.7608407142|70.7615841068
2024-07-31 22:23:00|LTC|1722464580|70.7600934809|70.7637577672|70.754587615|70.7568899997
2024-07-31 22:24:00|LTC|1722464640|70.7580471172|70.8294299942|70.7580469635|70.8294299942
2024-07-31 22:25:00|LTC|1722464700|70.8291542684|70.8346670664|70.8128747439|70.8346670664
2024-07-31 22:26:00|LTC|1722464760|70.8346749879|70.8352546053|70.8013045518|70.8171497408
2024-07-31 22:27:00|LTC|1722464820|70.8179754147|70.8187407849|70.7705562392|70.775516194
2024-07-31 22:28:00|LTC|1722464880|70.7754921791|70.7754921791|70.7358771399|70.7358771399
2024-07-31 22:29:00|LTC|1722464940|70.7358764989|70.7406093054|70.7033951133|70.7406093054
2024-07-31 22:30:00|LTC|1722465000|70.7406094521|70.7968307681|70.7406094521|70.7968307681
2024-07-31 22:31:00|LTC|1722465060|70.7968286742|70.7968314596|70.7344862967|70.7396863778
2024-07-31 22:32:00|LTC|1722465120|70.7395872432|70.8131484613|70.7395872432|70.8121662073
2024-07-31 22:33:00|LTC|1722465180|70.8121647245|70.8287073807|70.8072743661|70.8287073807
2024-07-31 22:34:00|LTC|1722465240|70.8287159066|70.8393563195|70.8239273275|70.8393563195
2024-07-31 22:35:00|LTC|1722465300|70.8393602383|70.8833408734|70.8393560331|70.8826407538
2024-07-31 22:36:00|LTC|1722465360|70.8826913616|70.9045082495|70.8826761652|70.9045080989
2024-07-31 22:37:00|LTC|1722465420|70.9045425768|70.9441638414|70.8949460372|70.944163836
2024-07-31 22:38:00|LTC|1722465480|70.943634582|71.0019996152|70.943634582|71.0019996152
2024-07-31 22:39:00|LTC|1722465540|71.0024135038|71.0809286019|71.0024135038|71.080670279
2024-07-31 22:40:00|LTC|1722465600|71.089420932|71.1150243299|71.0874756179|71.0959530536
2024-07-31 22:41:00|LTC|1722465660|71.0908054244|71.0925453024|71.0296704659|71.0306343646
2024-07-31 22:42:00|LTC|1722465720|71.0306316308|71.0308777504|70.9822326527|70.9822326527
2024-07-31 22:43:00|LTC|1722465780|70.9820329323|70.9820329323|70.9660324239|70.9660324239
2024-07-31 22:44:00|LTC|1722465840|70.965738188|70.965738188|70.9491493207|70.950254973
2024-07-31 22:45:00|LTC|1722465900|70.9502004221|70.9502004221|70.9407200945|70.9412902711
2024-07-31 22:46:00|LTC|1722465960|70.941307875|70.9618550177|70.9413047151|70.9618550177
2024-07-31 22:47:00|LTC|1722466020|70.9618430765|70.9779456091|70.9618430765|70.9673517968
2024-07-31 22:48:00|LTC|1722466080|70.967352377|70.9784529675|70.9599658881|70.9784529651
2024-07-31 22:49:00|LTC|1722466140|70.978449551|71.0342693067|70.978449551|71.0240106888
2024-07-31 22:50:00|LTC|1722466200|71.0237692796|71.0369413448|71.0237692796|71.0257864526
2024-07-31 22:51:00|LTC|1722466260|71.0258155911|71.0258155911|70.9936765765|70.9942360595
2024-07-31 22:52:00|LTC|1722466320|70.9942445811|70.9980080518|70.968079579|70.9680795814
2024-07-31 22:53:00|LTC|1722466380|70.9680779074|70.9874421864|70.9560825452|70.9874421864
2024-07-31 22:54:00|LTC|1722466440|70.9874409572|71.0107337881|70.9874409572|71.000375603
2024-07-31 22:55:00|LTC|1722466500|70.9980493612|70.9981476463|70.985758667|70.985766056
2024-07-31 22:56:00|LTC|1722466560|70.9857690314|70.9857771259|70.9663585418|70.9832144594
2024-07-31 22:57:00|LTC|1722466620|70.9832144478|70.9857795276|70.9769523039|70.9769523162
2024-07-31 22:58:00|LTC|1722466680|70.9769524828|70.9769524828|70.9187348262|70.9187593775
2024-07-31 22:59:00|LTC|1722466740|70.9187541628|70.9190142439|70.9077802937|70.9100525399
2024-07-31 23:00:00|LTC|1722466800|70.9100582008|70.9100582008|70.8674745439|70.8709914034
2024-07-31 23:01:00|LTC|1722466860|70.8710119525|70.8710119525|70.8427797067|70.8449091577
2024-07-31 23:02:00|LTC|1722466920|70.8447661562|70.8447661562|70.8194192745|70.8383635532
2024-07-31 23:03:00|LTC|1722466980|70.8383452168|70.8383636239|70.8172597866|70.8172600802
2024-07-31 23:04:00|LTC|1722467040|70.8182699919|70.819260178|70.7517903693|70.7537341877
2024-07-31 23:05:00|LTC|1722467100|70.7535175488|70.7563593634|70.6893990983|70.6894004096
2024-07-31 23:06:00|LTC|1722467160|70.6893979046|70.7138137709|70.6893979046|70.7039887309
2024-07-31 23:07:00|LTC|1722467220|70.7039904757|70.7039904757|70.6823870719|70.6823870719
2024-07-31 23:08:00|LTC|1722467280|70.6823882341|70.683182241|70.6602132764|70.6602133237
2024-07-31 23:09:00|LTC|1722467340|70.6604837167|70.6613046557|70.6560002005|70.6560002005
2024-07-31 23:10:00|LTC|1722467400|70.6559947247|70.6560002373|70.625461697|70.6254624781
2024-07-31 23:11:00|LTC|1722467460|70.6254251767|70.6347344673|70.618832023|70.6316717257
2024-07-31 23:12:00|LTC|1722467520|70.6316755466|70.6316755466|70.5937465612|70.5943264818
2024-07-31 23:13:00|LTC|1722467580|70.5943301354|70.5965794793|70.5874203846|70.5874203846
2024-07-31 23:14:00|LTC|1722467640|70.5874209027|70.5882955318|70.5592447784|70.5592447784
2024-07-31 23:15:00|LTC|1722467700|70.5564788347|70.5584132721|70.5488005687|70.5488005783
2024-07-31 23:16:00|LTC|1722467760|70.5487790115|70.5487980486|70.5281089173|70.5281089173
2024-07-31 23:17:00|LTC|1722467820|70.5281171648|70.5281171648|70.5125997695|70.5165969991
2024-07-31 23:18:00|LTC|1722467880|70.5164640796|70.5164640796|70.4782687518|70.4836040104
2024-07-31 23:19:00|LTC|1722467940|70.4835969453|70.4835969453|70.3973507208|70.406819167
2024-07-31 23:20:00|LTC|1722468000|70.4067503773|70.4067503773|70.357887368|70.3579128467
2024-07-31 23:21:00|LTC|1722468060|70.3579622336|70.3708428096|70.343231703|70.3708428096
2024-07-31 23:22:00|LTC|1722468120|70.370846593|70.3894197266|70.3678174843|70.3894197266
2024-07-31 23:23:00|LTC|1722468180|70.3888603352|70.4138735693|70.3888603352|70.4134839948
2024-07-31 23:24:00|LTC|1722468240|70.4130459621|70.4130459621|70.4029416578|70.4085240955
2024-07-31 23:25:00|LTC|1722468300|70.4085339765|70.4086692651|70.3845702888|70.3956147801
2024-07-31 23:26:00|LTC|1722468360|70.3956249681|70.4496213026|70.3956249681|70.4496209624
2024-07-31 23:27:00|LTC|1722468420|70.4496197082|70.4883961167|70.4496197082|70.4870409213
2024-07-31 23:28:00|LTC|1722468480|70.4870367961|70.5038009622|70.4836600257|70.5028897296
2024-07-31 23:29:00|LTC|1722468540|70.5028872647|70.502927975|70.4772301067|70.4772301067
2024-07-31 23:30:00|LTC|1722468600|70.4772298369|70.4965423531|70.4769559121|70.4931603867
2024-07-31 23:31:00|LTC|1722468660|70.4931588385|70.4931603726|70.4699983612|70.4699983612
2024-07-31 23:32:00|LTC|1722468720|70.4699004385|70.4699004385|70.453609964|70.4543972345
2024-07-31 23:33:00|LTC|1722468780|70.4554940471|70.4555830879|70.4285968428|70.4285968428
2024-07-31 23:34:00|LTC|1722468840|70.4285910768|70.4285973342|70.4004381316|70.4004381316
2024-07-31 23:35:00|LTC|1722468900|70.4003641032|70.4003641032|70.3524494984|70.3531322483
2024-07-31 23:36:00|LTC|1722468960|70.3531295035|70.3531295035|70.3190887476|70.3197972873
2024-07-31 23:37:00|LTC|1722469020|70.3198076829|70.3198076829|70.2866094466|70.2866095513
2024-07-31 23:38:00|LTC|1722469080|70.2854525095|70.2854589978|70.2656139189|70.2656139264
2024-07-31 23:39:00|LTC|1722469140|70.2647890327|70.2686386635|70.2458474572|70.2458474572
2024-07-31 23:40:00|LTC|1722469200|70.240084393|70.240084393|70.2048632976|70.2048632976
2024-07-31 23:41:00|LTC|1722469260|70.2046161156|70.2046215095|70.1927601283|70.1962524398
2024-07-31 23:42:00|LTC|1722469320|70.1882592663|70.1882592663|70.1586970779|70.1596403013
2024-07-31 23:43:00|LTC|1722469380|70.1596428441|70.1724544396|70.1426986833|70.1426986833
2024-07-31 23:44:00|LTC|1722469440|70.1425368121|70.1584832033|70.137791995|70.1584832033
2024-07-31 23:45:00|LTC|1722469500|70.1584729186|70.1957137606|70.1574453181|70.1957137606
2024-07-31 23:46:00|LTC|1722469560|70.1945461348|70.2145006738|70.1921143506|70.2117888473
2024-07-31 23:47:00|LTC|1722469620|70.2117919834|70.2117956451|70.1913168035|70.1921536851
2024-07-31 23:48:00|LTC|1722469680|70.1910626426|70.1923300356|70.1493076058|70.1493390304
2024-07-31 23:49:00|LTC|1722469740|70.1444814545|70.144528427|70.1357513572|70.1445166496
2024-07-31 23:50:00|LTC|1722469800|70.1445176339|70.1445772952|70.1267016118|70.1267934715
2024-07-31 23:51:00|LTC|1722469860|70.1267785915|70.1267785915|70.1221835567|70.1222098741
2024-07-31 23:52:00|LTC|1722469920|70.1221912423|70.1608506086|70.1221912423|70.1608506086
2024-07-31 23:53:00|LTC|1722469980|70.1658456784|70.1944542119|70.1658456784|70.1944541514
2024-07-31 23:54:00|LTC|1722470040|70.1944529813|70.2205177748|70.1915551349|70.2205177433
2024-07-31 23:55:00|LTC|1722470100|70.2205397363|70.2401774209|70.2205176301|70.2279359669
2024-07-31 23:56:00|LTC|1722470160|70.2279361035|70.2279361035|70.1992710702|70.1992710702
2024-07-31 23:57:00|LTC|1722470220|70.19927089|70.19927089|70.1787513509|70.1881783642
2024-07-31 23:58:00|LTC|1722470280|70.1881778495|70.1936123491|70.1875832913|70.1886954975
2024-07-31 23:59:00|LTC|1722470340|70.1898071324|70.1898071324|70.1490530137|70.1490530468
2024-08-01 00:00:00|LTC|1722470400|70.1490541336|70.1490541336|70.1338523009|70.1352293427
2024-08-01 00:01:00|LTC|1722470460|70.135231108|70.1427943629|70.1304721878|70.1412104563
2024-08-01 00:02:00|LTC|1722470520|70.1412124573|70.2048845959|70.1363417211|70.2048845959
2024-08-01 00:03:00|LTC|1722470580|70.2048756052|70.2409370346|70.2048756052|70.2344141115
2024-08-01 00:04:00|LTC|1722470640|70.2344093597|70.2838910384|70.2318045102|70.2837423837
2024-08-01 00:05:00|LTC|1722470700|70.2835892111|70.3141177455|70.2784834971|70.3140953778
2024-08-01 00:06:00|LTC|1722470760|70.3141660074|70.3572916091|70.3141333693|70.3511968528
2024-08-01 00:07:00|LTC|1722470820|70.3511906062|70.4373700042|70.3511906062|70.4373700042
2024-08-01 00:08:00|LTC|1722470880|70.4552150484|70.4892146583|70.4404739753|70.4407453938
2024-08-01 00:09:00|LTC|1722470940|70.4402121429|70.4408036375|70.3908374465|70.4173075609
2024-08-01 00:10:00|LTC|1722471000|70.4173053517|70.4914050864|70.4173053517|70.4914050864
2024-08-01 00:11:00|LTC|1722471060|70.4914033148|70.5080785342|70.4911454737|70.5080785342
2024-08-01 00:12:00|LTC|1722471120|70.5080807987|70.5154705571|70.4662575954|70.4662747909
2024-08-01 00:13:00|LTC|1722471180|70.4662830167|70.4662830167|70.4142441582|70.4142441582
2024-08-01 00:14:00|LTC|1722471240|70.4142630114|70.4142630114|70.388844925|70.389068554
2024-08-01 00:15:00|LTC|1722471300|70.3890586517|70.3901278311|70.3598337659|70.3634755502
2024-08-01 00:16:00|LTC|1722471360|70.3612931931|70.4320958423|70.3612931931|70.4320958423
2024-08-01 00:17:00|LTC|1722471420|70.4320873008|70.4854509446|70.4320873008|70.4725156751
2024-08-01 00:18:00|LTC|1722471480|70.4656497718|70.4893475381|70.4656497718|70.4804747295
2024-08-01 00:19:00|LTC|1722471540|70.478568204|70.4845614638|70.464423956|70.465302633
2024-08-01 00:20:00|LTC|1722471600|70.4653151634|70.4769002636|70.4604665678|70.4769002575
2024-08-01 00:21:00|LTC|1722471660|70.4819275527|70.5104946687|70.4819098455|70.5079772701
2024-08-01 00:22:00|LTC|1722471720|70.5079957936|70.5333287553|70.5079953887|70.5333287553
2024-08-01 00:23:00|LTC|1722471780|70.533330636|70.5387776951|70.5174695444|70.5175756494
2024-08-01 00:24:00|LTC|1722471840|70.5167776331|70.5179313407|70.5127678273|70.5159650697
2024-08-01 00:25:00|LTC|1722471900|70.5155976571|70.5155976571|70.4855042301|70.4855042786
2024-08-01 00:26:00|LTC|1722471960|70.4798001108|70.4798015027|70.4579165903|70.4667623287
2024-08-01 00:27:00|LTC|1722472020|70.467029816|70.467029816|70.4238513187|70.4238513187
2024-08-01 00:28:00|LTC|1722472080|70.4238479349|70.4565360255|70.4070763928|70.4565360255
2024-08-01 00:29:00|LTC|1722472140|70.4565441809|70.5029406299|70.4565441809|70.5029088723
2024-08-01 00:30:00|LTC|1722472200|70.504917547|70.5141240399|70.4736254241|70.4736258818
2024-08-01 00:31:00|LTC|1722472260|70.4736339633|70.4736339633|70.4404828637|70.4606989264
2024-08-01 00:32:00|LTC|1722472320|70.4607006644|70.5050460226|70.458135443|70.5050136853
2024-08-01 00:33:00|LTC|1722472380|70.5050315089|70.5488468066|70.5050315089|70.548760157
2024-08-01 00:34:00|LTC|1722472440|70.5487942561|70.5836756536|70.5487942561|70.5836756536
2024-08-01 00:35:00|LTC|1722472500|70.5836798076|70.6232961507|70.5836798076|70.6207582426
2024-08-01 00:36:00|LTC|1722472560|70.6207289931|70.6839093331|70.6204773612|70.6839093331
2024-08-01 00:37:00|LTC|1722472620|70.683844858|70.7165256116|70.683844858|70.7165256116
2024-08-01 00:38:00|LTC|1722472680|70.7162271697|70.7626016863|70.7154056094|70.7626016863
2024-08-01 00:39:00|LTC|1722472740|70.7624054428|70.7910459003|70.7624054428|70.7910204906
2024-08-01 00:40:00|LTC|1722472800|70.7909145371|70.817976676|70.7908373184|70.8179762848
2024-08-01 00:41:00|LTC|1722472860|70.8179975374|70.8245606681|70.8178655128|70.8238666811
2024-08-01 00:42:00|LTC|1722472920|70.8227035452|70.8227035452|70.7942892925|70.7942892925
2024-08-01 00:43:00|LTC|1722472980|70.7942919418|70.7942919418|70.7676929304|70.7676929334
2024-08-01 00:44:00|LTC|1722473040|70.7630224731|70.7630226867|70.7408438702|70.7408438702
2024-08-01 00:45:00|LTC|1722473100|70.7408469846|70.7408469846|70.7060113181|70.7067499473
2024-08-01 00:46:00|LTC|1722473160|70.7041457865|70.7041496687|70.670256626|70.6729474906
2024-08-01 00:47:00|LTC|1722473220|70.6729767474|70.6765444814|70.6334314235|70.6386525039
2024-08-01 00:48:00|LTC|1722473280|70.6385192749|70.6385192749|70.5088750185|70.5088750185
2024-08-01 00:49:00|LTC|1722473340|70.5088739452|70.6355106176|70.4996362761|70.6354635539
2024-08-01 00:50:00|LTC|1722473400|70.6354353996|70.6637731215|70.6218305913|70.6637705804
2024-08-01 00:51:00|LTC|1722473460|70.6637653076|70.7497499658|70.663764549|70.7483743278
2024-08-01 00:52:00|LTC|1722473520|70.7483720453|70.788599143|70.7483720453|70.7884855241
2024-08-01 00:53:00|LTC|1722473580|70.788491216|70.8276543299|70.788491216|70.8189961819
2024-08-01 00:54:00|LTC|1722473640|70.8189960884|70.8211843047|70.813801103|70.8138012173
2024-08-01 00:55:00|LTC|1722473700|70.8137998769|70.8207380388|70.8114979148|70.8182080592
2024-08-01 00:56:00|LTC|1722473760|70.8190303031|70.8196518298|70.8040644654|70.8175423593
2024-08-01 00:57:00|LTC|1722473820|70.8175467909|70.8200809222|70.8041365212|70.8042233816
2024-08-01 00:58:00|LTC|1722473880|70.8064152809|70.8443341673|70.806243159|70.8443339864
2024-08-01 00:59:00|LTC|1722473940|70.8443310712|70.866801503|70.8443310712|70.866801503
2024-08-01 01:00:00|LTC|1722474000|70.8668255145|70.8723449358|70.8659263767|70.8697195259
2024-08-01 01:01:00|LTC|1722474060|70.869721339|70.8699896035|70.858874191|70.8589180429
2024-08-01 01:02:00|LTC|1722474120|70.8589195222|70.8589195222|70.8333401091|70.8505638738
2024-08-01 01:03:00|LTC|1722474180|70.8505631032|70.9041856624|70.8505631032|70.9041856624
2024-08-01 01:04:00|LTC|1722474240|70.904182507|70.9464559548|70.904182507|70.9464559548
2024-08-01 01:05:00|LTC|1722474300|70.9466347673|70.9737172485|70.946387588|70.9530910208
2024-08-01 01:06:00|LTC|1722474360|70.9497582554|70.9497582554|70.8607728669|70.8607736037
2024-08-01 01:07:00|LTC|1722474420|70.8589196026|70.8589196026|70.8390101718|70.8429978442
2024-08-01 01:08:00|LTC|1722474480|70.842929254|70.842929254|70.7836965416|70.7836965416
2024-08-01 01:09:00|LTC|1722474540|70.7836925461|70.7838270738|70.7172390058|70.7172390058
2024-08-01 01:10:00|LTC|1722474600|70.7171927583|70.7171927583|70.7059933187|70.7059933187
2024-08-01 01:11:00|LTC|1722474660|70.7058743821|70.7058743821|70.6575563883|70.6589390648
2024-08-01 01:12:00|LTC|1722474720|70.6573061858|70.7256153915|70.6520183019|70.7256153915
2024-08-01 01:13:00|LTC|1722474780|70.7228042319|70.7708192511|70.7228042319|70.7699741866
2024-08-01 01:14:00|LTC|1722474840|70.7704439451|70.7764963249|70.7026581137|70.7045679499
2024-08-01 01:15:00|LTC|1722474900|70.7045550366|70.7197362088|70.698983873|70.7197362088
2024-08-01 01:16:00|LTC|1722474960|70.7205301345|70.7243708762|70.7052580293|70.7138446142
2024-08-01 01:17:00|LTC|1722475020|70.7114340116|70.71462566|70.6701117048|70.6701117048
2024-08-01 01:18:00|LTC|1722475080|70.6677566791|70.6677566791|70.6482108388|70.6482108388
2024-08-01 01:19:00|LTC|1722475140|70.6481146475|70.6570365308|70.6431243307|70.6570365308
2024-08-01 01:20:00|LTC|1722475200|70.6572814662|70.6972514385|70.6568765876|70.6972514385
2024-08-01 01:21:00|LTC|1722475260|70.6972523242|70.7053973108|70.6972513203|70.7053133342
2024-08-01 01:22:00|LTC|1722475320|70.7053135628|70.7284194127|70.7053135628|70.7071371138
2024-08-01 01:23:00|LTC|1722475380|70.7071371146|70.7071371146|70.6586302697|70.6586302697
2024-08-01 01:24:00|LTC|1722475440|70.6586157594|70.6593918032|70.6459491346|70.6591971542
2024-08-01 01:25:00|LTC|1722475500|70.6608114443|70.6644661117|70.6397200869|70.641061892
2024-08-01 01:26:00|LTC|1722475560|70.6410579867|70.7032811418|70.6410579867|70.7032811418
2024-08-01 01:27:00|LTC|1722475620|70.7032939978|70.7520976891|70.7032797839|70.7520976891
2024-08-01 01:28:00|LTC|1722475680|70.75207937|70.8287241111|70.75207937|70.8287241111
2024-08-01 01:29:00|LTC|1722475740|70.8282521615|70.9027850288|70.8282478107|70.9023235544
2024-08-01 01:30:00|LTC|1722475800|70.9023083744|70.946912614|70.9019347503|70.945949609
2024-08-01 01:31:00|LTC|1722475860|70.9459438395|70.9602890467|70.9318118083|70.9318118083
2024-08-01 01:32:00|LTC|1722475920|70.9334201021|70.9334201021|70.8959666745|70.8959666745
2024-08-01 01:33:00|LTC|1722475980|70.8930802263|70.8966830108|70.8923906069|70.8950149728
2024-08-01 01:34:00|LTC|1722476040|70.891356737|70.8921765325|70.8738163334|70.8738165319
2024-08-01 01:35:00|LTC|1722476100|70.8727966928|70.8727966928|70.8438671894|70.8438671894
2024-08-01 01:36:00|LTC|1722476160|70.8438602593|70.843868404|70.7274434702|70.7306379389
2024-08-01 01:37:00|LTC|1722476220|70.733426719|70.733426719|70.6124613473|70.6263023384
2024-08-01 01:38:00|LTC|1722476280|70.626169363|70.8299965742|70.626169363|70.8299905712
2024-08-01 01:39:00|LTC|1722476340|70.8296388582|70.8458778992|70.8218637318|70.8218637318
2024-08-01 01:40:00|LTC|1722476400|70.8239153989|70.8967910659|70.8222003297|70.8967830164
2024-08-01 01:41:00|LTC|1722476460|70.8959612387|70.9756596046|70.8959604848|70.9756596046
2024-08-01 01:42:00|LTC|1722476520|70.9756933808|71.0448591776|70.9749479187|71.0443295205
2024-08-01 01:43:00|LTC|1722476580|71.0443366681|71.0954856236|71.0443366681|71.0954856236
2024-08-01 01:44:00|LTC|1722476640|71.0954824321|71.1569481367|71.0954824321|71.1569461245
2024-08-01 01:45:00|LTC|1722476700|71.1569464367|71.2738642578|71.1569464367|71.2682296636
2024-08-01 01:46:00|LTC|1722476760|71.2682112288|71.2791235532|71.1949888293|71.1949888293
2024-08-01 01:47:00|LTC|1722476820|71.194984571|71.194984571|71.1614056467|71.1621909918
2024-08-01 01:48:00|LTC|1722476880|71.1621827508|71.1624529159|71.1287213981|71.1368523501
2024-08-01 01:49:00|LTC|1722476940|71.1368519806|71.2062580377|71.1363432894|71.2038417046
2024-08-01 01:50:00|LTC|1722477000|71.1996437254|71.201965423|71.1886170063|71.1886170063
2024-08-01 01:51:00|LTC|1722477060|71.188610208|71.2409648297|71.1852110779|71.2409613352
2024-08-01 01:52:00|LTC|1722477120|71.2406095016|71.240835772|71.1433695579|71.1433695579
2024-08-01 01:53:00|LTC|1722477180|71.1433682371|71.1433688326|71.1019900908|71.1023204671
2024-08-01 01:54:00|LTC|1722477240|71.1023407842|71.1023407842|71.0595590661|71.0620110705
2024-08-01 01:55:00|LTC|1722477300|71.0620012234|71.1399298235|71.0620012234|71.1330969352
2024-08-01 01:56:00|LTC|1722477360|71.133093164|71.1333634995|71.0637230279|71.0662168693
2024-08-01 01:57:00|LTC|1722477420|71.0662716056|71.0834848113|71.0662716056|71.0834848089
2024-08-01 01:58:00|LTC|1722477480|71.0834851564|71.1521822461|71.0834847905|71.1520832163
2024-08-01 01:59:00|LTC|1722477540|71.1517047746|71.2378899492|71.1517047746|71.2378899492
2024-08-01 02:00:00|LTC|1722477600|71.2379896984|71.2746843612|71.2379896984|71.2746843612
2024-08-01 02:01:00|LTC|1722477660|71.275538915|71.2870220418|71.239051045|71.2393862173
2024-08-01 02:02:00|LTC|1722477720|71.2393826661|71.2393826661|71.1872779561|71.2155557387
2024-08-01 02:03:00|LTC|1722477780|71.2155557806|71.2689334946|71.2155557806|71.2678085581
2024-08-01 02:04:00|LTC|1722477840|71.2678074373|71.2747499935|71.1666725485|71.1666725485
2024-08-01 02:05:00|LTC|1722477900|71.1666731894|71.1707709235|71.1185725917|71.1707709235
2024-08-01 02:06:00|LTC|1722477960|71.1699608899|71.215528039|71.1699608899|71.1838570682
2024-08-01 02:07:00|LTC|1722478020|71.1838576357|71.1838576357|71.1617304397|71.1788860685
2024-08-01 02:08:00|LTC|1722478080|71.178890823|71.2748936261|71.1788863396|71.2741834445
2024-08-01 02:09:00|LTC|1722478140|71.2741845686|71.3354368717|71.2741845686|71.3145862572
2024-08-01 02:10:00|LTC|1722478200|71.314584449|71.3182305597|71.295026647|71.3002654556
2024-08-01 02:11:00|LTC|1722478260|71.3002704951|71.3745517744|71.3002656073|71.3741545035
2024-08-01 02:12:00|LTC|1722478320|71.3741520759|71.3759676239|71.324994369|71.3476865165
2024-08-01 02:13:00|LTC|1722478380|71.3476856886|71.379492041|71.3476856886|71.3763736903
2024-08-01 02:14:00|LTC|1722478440|71.3763736535|71.3763736535|71.332118641|71.3498073265
2024-08-01 02:15:00|LTC|1722478500|71.349806468|71.3519803832|71.3196066958|71.3196224075
2024-08-01 02:16:00|LTC|1722478560|71.3196294275|71.3196294275|71.2267193766|71.228818391
2024-08-01 02:17:00|LTC|1722478620|71.2288206296|71.2293399317|71.1764498922|71.1848873148
2024-08-01 02:18:00|LTC|1722478680|71.1843726959|71.2238019932|71.1382607388|71.2238019932
2024-08-01 02:19:00|LTC|1722478740|71.223801667|71.2640953756|71.1398470274|71.1398470274
2024-08-01 02:20:00|LTC|1722478800|71.1399508279|71.1413488136|71.0805009637|71.0841958941
2024-08-01 02:21:00|LTC|1722478860|71.0683371018|71.0693262371|70.9775750563|70.9785770801
2024-08-01 02:22:00|LTC|1722478920|70.9785360972|70.988026024|70.9291382972|70.9294669342
2024-08-01 02:23:00|LTC|1722478980|70.9294862594|70.9441481185|70.899853507|70.9280684662
2024-08-01 02:24:00|LTC|1722479040|70.9280915096|70.9280915096|70.8705700898|70.8705700898
2024-08-01 02:25:00|LTC|1722479100|70.8705005034|70.8705005034|70.8334836732|70.8553331782
2024-08-01 02:26:00|LTC|1722479160|70.8553420901|70.8589301964|70.8252786384|70.8252786384
2024-08-01 02:27:00|LTC|1722479220|70.8252856832|70.9040269471|70.8252856832|70.9040269471
2024-08-01 02:28:00|LTC|1722479280|70.904025063|70.9235959075|70.8421820429|70.8421820514
2024-08-01 02:29:00|LTC|1722479340|70.8325240514|70.8325261717|70.7920984182|70.7920984182
2024-08-01 02:30:00|LTC|1722479400|70.7921007521|70.7992402084|70.7667960078|70.7667960078
2024-08-01 02:31:00|LTC|1722479460|70.7654417406|70.7654417406|70.7083940935|70.7193009632
2024-08-01 02:32:00|LTC|1722479520|70.7300168066|70.7913386296|70.7225407845|70.7913385944
2024-08-01 02:33:00|LTC|1722479580|70.7980228426|70.8310124836|70.7975509117|70.8303711851
2024-08-01 02:34:00|LTC|1722479640|70.8304133036|70.8304133036|70.776143953|70.7811357545
2024-08-01 02:35:00|LTC|1722479700|70.7831389363|70.853158328|70.7831389363|70.8527463369
2024-08-01 02:36:00|LTC|1722479760|70.8527628006|70.8527628006|70.7893158809|70.8163216213
2024-08-01 02:37:00|LTC|1722479820|70.8163206655|70.8348144358|70.8130024885|70.829035355
2024-08-01 02:38:00|LTC|1722479880|70.8290189307|70.8542268144|70.8287676383|70.8542268144
2024-08-01 02:39:00|LTC|1722479940|70.8542268414|70.8920783818|70.8542268144|70.8907344708
2024-08-01 02:40:00|LTC|1722480000|70.8866134559|70.8866134559|70.8629724369|70.8774730881
2024-08-01 02:41:00|LTC|1722480060|70.8799684619|70.8818520179|70.8546565492|70.8546565541
2024-08-01 02:42:00|LTC|1722480120|70.8546573408|70.9229149844|70.8530467505|70.9227755693
2024-08-01 02:43:00|LTC|1722480180|70.9227718504|70.9513773956|70.9227718504|70.9382957714
2024-08-01 02:44:00|LTC|1722480240|70.9382913342|70.9393906831|70.9158318734|70.9393906831
2024-08-01 02:45:00|LTC|1722480300|70.9393883982|70.9674407888|70.9393883982|70.9631143514
2024-08-01 02:46:00|LTC|1722480360|70.9630965282|70.9630965282|70.9015097407|70.9041588193
2024-08-01 02:47:00|LTC|1722480420|70.904147753|70.9217898642|70.8663433167|70.8663433167
2024-08-01 02:48:00|LTC|1722480480|70.8663398726|70.8663433945|70.8511332439|70.8511335223
2024-08-01 02:49:00|LTC|1722480540|70.8510161897|70.868981418|70.8488529112|70.8689547239
2024-08-01 02:50:00|LTC|1722480600|70.869045541|70.869045541|70.8465997821|70.8465997821
2024-08-01 02:51:00|LTC|1722480660|70.846589358|70.846905392|70.830482506|70.8310893552
2024-08-01 02:52:00|LTC|1722480720|70.8313896047|70.8663527999|70.8258438116|70.8641921726
2024-08-01 02:53:00|LTC|1722480780|70.8641923276|70.8641923276|70.8219337501|70.8219337501
2024-08-01 02:54:00|LTC|1722480840|70.8199355755|70.8199369127|70.8003268455|70.8026652729
2024-08-01 02:55:00|LTC|1722480900|70.8026677959|70.8026677959|70.7819222136|70.7819226803
2024-08-01 02:56:00|LTC|1722480960|70.7795211988|70.7802713385|70.7734815371|70.7768064802
2024-08-01 02:57:00|LTC|1722481020|70.7768077148|70.8156756052|70.7768077148|70.8156756052
2024-08-01 02:58:00|LTC|1722481080|70.8156946374|70.8208442236|70.8156946374|70.8182300615
2024-08-01 02:59:00|LTC|1722481140|70.8193341441|70.8441208336|70.818530157|70.8441208336
2024-08-01 03:00:00|LTC|1722481200|70.8441235509|70.8554416131|70.8441235509|70.8441862992
2024-08-01 03:01:00|LTC|1722481260|70.8441876234|70.8441876234|70.7763700217|70.7763700217
2024-08-01 03:02:00|LTC|1722481320|70.7763715248|70.7765706009|70.7627783277|70.768203142
2024-08-01 03:03:00|LTC|1722481380|70.7681992086|70.768205373|70.6564206484|70.6564335391
2024-08-01 03:04:00|LTC|1722481440|70.6562620328|70.6709770051|70.6378999322|70.6378999322
2024-08-01 03:05:00|LTC|1722481500|70.6378846123|70.6378846123|70.6209119505|70.6351223856
2024-08-01 03:06:00|LTC|1722481560|70.6351205195|70.6817155298|70.6351205195|70.6441480349
2024-08-01 03:07:00|LTC|1722481620|70.6358365987|70.6358498505|70.6003190702|70.6003679174
2024-08-01 03:08:00|LTC|1722481680|70.6003150141|70.6007393365|70.5679252184|70.5679252184
2024-08-01 03:09:00|LTC|1722481740|70.5679272619|70.5679272619|70.5044335001|70.5087865896
2024-08-01 03:10:00|LTC|1722481800|70.5085009821|70.5129188343|70.4550135779|70.4735574473
2024-08-01 03:11:00|LTC|1722481860|70.4735710478|70.4737408174|70.4336232049|70.4446425553
2024-08-01 03:12:00|LTC|1722481920|70.4446309203|70.447353585|70.3988021549|70.3988021549
2024-08-01 03:13:00|LTC|1722481980|70.398800108|70.4718956552|70.3953833932|70.4718956552
2024-08-01 03:14:00|LTC|1722482040|70.4718959101|70.4760664464|70.4506514731|70.4586017048
2024-08-01 03:15:00|LTC|1722482100|70.4585993908|70.5073030722|70.4585993908|70.4994583811
2024-08-01 03:16:00|LTC|1722482160|70.4994557911|70.5282755684|70.4946704922|70.5282755684
2024-08-01 03:17:00|LTC|1722482220|70.5282926949|70.5385452998|70.4914909413|70.4914909413
2024-08-01 03:18:00|LTC|1722482280|70.487195687|70.4874803468|70.4422671296|70.442796544
2024-08-01 03:19:00|LTC|1722482340|70.4447438023|70.4471380244|70.4359651114|70.4361626866
2024-08-01 03:20:00|LTC|1722482400|70.4361637374|70.5073622062|70.4351772586|70.5073622062
2024-08-01 03:21:00|LTC|1722482460|70.5073820218|70.568150051|70.5073820218|70.568150051
2024-08-01 03:22:00|LTC|1722482520|70.56818979|70.6218453124|70.56818979|70.6218453124
2024-08-01 03:23:00|LTC|1722482580|70.6218607253|70.6617048938|70.6123295301|70.6598101985
2024-08-01 03:24:00|LTC|1722482640|70.6598445796|70.6730064147|70.6418918649|70.6730064147
2024-08-01 03:25:00|LTC|1722482700|70.6763334511|70.6833401207|70.6563466606|70.6563466606
2024-08-01 03:26:00|LTC|1722482760|70.6563434368|70.6817258988|70.6522410295|70.6816978057
2024-08-01 03:27:00|LTC|1722482820|70.6816972458|70.6816972458|70.6584568982|70.6768071113
2024-08-01 03:28:00|LTC|1722482880|70.6768052369|70.6768070903|70.6328787298|70.6328787298
2024-08-01 03:29:00|LTC|1722482940|70.6307296726|70.631668737|70.6204632722|70.6235487991
2024-08-01 03:30:00|LTC|1722483000|70.6235437099|70.6740147839|70.6235437099|70.6740147839
2024-08-01 03:31:00|LTC|1722483060|70.6740142807|70.6996801931|70.6740142807|70.6996801931
2024-08-01 03:32:00|LTC|1722483120|70.6996733236|70.7370864803|70.6996733236|70.7359732726
2024-08-01 03:33:00|LTC|1722483180|70.7359545922|70.7712655057|70.7359545922|70.7702114863
2024-08-01 03:34:00|LTC|1722483240|70.770206748|70.8210113208|70.7691191454|70.8210113208
2024-08-01 03:35:00|LTC|1722483300|70.8250230955|70.865062372|70.8250188335|70.864651533
2024-08-01 03:36:00|LTC|1722483360|70.8623149359|70.8641910407|70.8166968835|70.8187081451
2024-08-01 03:37:00|LTC|1722483420|70.8187064843|70.8300545861|70.8187064843|70.8250891615
2024-08-01 03:38:00|LTC|1722483480|70.8250878689|70.8258254471|70.8027463724|70.8036036119
2024-08-01 03:39:00|LTC|1722483540|70.8036025237|70.8133126761|70.8036025237|70.8074910061
2024-08-01 03:40:00|LTC|1722483600|70.8074904156|70.8130930172|70.7978736107|70.7978736252
2024-08-01 03:41:00|LTC|1722483660|70.794674406|70.794674406|70.7707825269|70.7740430114
2024-08-01 03:42:00|LTC|1722483720|70.7740425704|70.7866055581|70.7736644523|70.7829950255
2024-08-01 03:43:00|LTC|1722483780|70.7829958889|70.7829958889|70.7414524875|70.7414524875
2024-08-01 03:44:00|LTC|1722483840|70.7414521712|70.7414538357|70.7249373349|70.7254082944
2024-08-01 03:45:00|LTC|1722483900|70.7254118782|70.7340805053|70.724331344|70.7339481325
2024-08-01 03:46:00|LTC|1722483960|70.733974467|70.7515781273|70.7272136148|70.7515781273
2024-08-01 03:47:00|LTC|1722484020|70.7516004238|70.7749758371|70.7516004238|70.7749758371
2024-08-01 03:48:00|LTC|1722484080|70.7749761741|70.8226326312|70.7749757967|70.8220363657
2024-08-01 03:49:00|LTC|1722484140|70.8220506392|70.829749771|70.7943689628|70.7943689628
2024-08-01 03:50:00|LTC|1722484200|70.7946025304|70.7948970969|70.7891668984|70.7891668984
2024-08-01 03:51:00|LTC|1722484260|70.7891667463|70.8120747967|70.7878561864|70.8109911198
2024-08-01 03:52:00|LTC|1722484320|70.8110037802|70.8192615597|70.8110037802|70.8152898306
2024-08-01 03:53:00|LTC|1722484380|70.8152925051|70.8156162499|70.7938792882|70.7938792882
2024-08-01 03:54:00|LTC|1722484440|70.7938774965|70.7938793006|70.7576549757|70.7609971995
2024-08-01 03:55:00|LTC|1722484500|70.760607376|70.760607376|70.7482632038|70.7482636964
2024-08-01 03:56:00|LTC|1722484560|70.748257552|70.7482636964|70.7130874808|70.7130874808
2024-08-01 03:57:00|LTC|1722484620|70.7130279055|70.7130279055|70.6900405534|70.6904723262
2024-08-01 03:58:00|LTC|1722484680|70.6904276611|70.7095844695|70.6883406492|70.7095844695
2024-08-01 03:59:00|LTC|1722484740|70.7095848613|70.7136910993|70.7095427344|70.7099863437
2024-08-01 04:00:00|LTC|1722484800|70.7099860046|70.7166386283|70.7099860046|70.7145880055
2024-08-01 04:01:00|LTC|1722484860|70.7145882998|70.7145882998|70.7037822346|70.7089382487
2024-08-01 04:02:00|LTC|1722484920|70.7089363347|70.7106456956|70.7073224108|70.7083093891
2024-08-01 04:03:00|LTC|1722484980|70.7083074061|70.7257429134|70.6910033079|70.6910033079
2024-08-01 04:04:00|LTC|1722485040|70.6870017955|70.6870017955|70.6646717489|70.6695073314
2024-08-01 04:05:00|LTC|1722485100|70.6695074163|70.6722889408|70.6541813749|70.6562936436
2024-08-01 04:06:00|LTC|1722485160|70.655950908|70.7217948691|70.655950908|70.7206052027
2024-08-01 04:07:00|LTC|1722485220|70.7216921407|70.8087726814|70.7211724439|70.8087719604
2024-08-01 04:08:00|LTC|1722485280|70.8085779102|70.8586134909|70.8065516769|70.8585635755
2024-08-01 04:09:00|LTC|1722485340|70.8585647378|70.9146211319|70.8585442798|70.9004258205
2024-08-01 04:10:00|LTC|1722485400|70.9004233519|70.9052800483|70.8952215882|70.9052800055
2024-08-01 04:11:00|LTC|1722485460|70.9052821548|70.9456071763|70.9052781932|70.9442283184
2024-08-01 04:12:00|LTC|1722485520|70.9442284287|70.9442284287|70.9292703999|70.942966383
2024-08-01 04:13:00|LTC|1722485580|70.9444750282|71.0024097038|70.9444750282|71.00240968
2024-08-01 04:14:00|LTC|1722485640|71.0023941205|71.0552629674|70.9998709148|71.0546963369
2024-08-01 04:15:00|LTC|1722485700|71.0546758652|71.0991106177|71.0542033615|71.097360892
2024-08-01 04:16:00|LTC|1722485760|71.0961535504|71.096158541|71.0650006647|71.0703891276
2024-08-01 04:17:00|LTC|1722485820|71.0703916593|71.1047255489|71.0703916593|71.0927716494
2024-08-01 04:18:00|LTC|1722485880|71.0927709414|71.0927709414|70.9997985259|70.9997985259
2024-08-01 04:19:00|LTC|1722485940|70.9998028295|70.9998028295|70.9372565115|70.9394352229
2024-08-01 04:20:00|LTC|1722486000|70.9253225965|70.9271051557|70.8814492744|70.8814492744
2024-08-01 04:21:00|LTC|1722486060|70.8814073907|70.9919928386|70.8690850292|70.9893593166
2024-08-01 04:22:00|LTC|1722486120|70.9886976222|71.0171654318|70.9885189617|71.0151636158
2024-08-01 04:23:00|LTC|1722486180|71.015159445|71.0484775819|71.0140379228|71.0319592519
2024-08-01 04:24:00|LTC|1722486240|71.0316089795|71.0316089795|70.9634495632|70.968149561
2024-08-01 04:25:00|LTC|1722486300|70.968454208|70.968454208|70.9395148145|70.9406129677
2024-08-01 04:26:00|LTC|1722486360|70.9404657518|70.9404657518|70.899232494|70.9097669421
2024-08-01 04:27:00|LTC|1722486420|70.9143790292|70.9151074613|70.8555924534|70.8614385267
2024-08-01 04:28:00|LTC|1722486480|70.8614392969|70.8689024083|70.7283386629|70.7283386629
2024-08-01 04:29:00|LTC|1722486540|70.7280814451|70.7462475228|70.666622185|70.666622185
2024-08-01 04:30:00|LTC|1722486600|70.6666263368|70.6767279777|70.6376922142|70.6767279777
2024-08-01 04:31:00|LTC|1722486660|70.676727232|70.6860549444|70.6281223182|70.6281223182
2024-08-01 04:32:00|LTC|1722486720|70.6280958115|70.7026786039|70.6280782573|70.6589157848
2024-08-01 04:33:00|LTC|1722486780|70.658916926|70.6701601919|70.630309915|70.6391324944
2024-08-01 04:34:00|LTC|1722486840|70.6391335656|70.6395637746|70.6010336337|70.6013932276
2024-08-01 04:35:00|LTC|1722486900|70.6013561255|70.6214270989|70.5842913707|70.6214156198
2024-08-01 04:36:00|LTC|1722486960|70.6214103298|70.6837520878|70.6213247673|70.6826936305
2024-08-01 04:37:00|LTC|1722487020|70.6821945834|70.6821945834|70.5601540273|70.5703250316
2024-08-01 04:38:00|LTC|1722487080|70.5703284885|70.5703284885|70.4810431281|70.4812527457
2024-08-01 04:39:00|LTC|1722487140|70.4812546297|70.4812561805|70.4421052641|70.4431348147
2024-08-01 04:40:00|LTC|1722487200|70.4431314248|70.5345687344|70.4412664889|70.5327223005
2024-08-01 04:41:00|LTC|1722487260|70.5327125206|70.5345706826|70.4132301219|70.4132301632
2024-08-01 04:42:00|LTC|1722487320|70.4132320534|70.4132320534|70.3907583278|70.3912505909
2024-08-01 04:43:00|LTC|1722487380|70.391412251|70.391412251|70.3411759494|70.3411759494
2024-08-01 04:44:00|LTC|1722487440|70.3411812725|70.3411812725|70.3026681697|70.3026792748
2024-08-01 04:45:00|LTC|1722487500|70.3027147389|70.3374090959|70.3003927695|70.3374013733
2024-08-01 04:46:00|LTC|1722487560|70.3373974498|70.362113575|70.3342227524|70.3450340329
2024-08-01 04:47:00|LTC|1722487620|70.3450282121|70.3450282121|70.2748015793|70.2830787162
2024-08-01 04:48:00|LTC|1722487680|70.2856209208|70.2865853932|70.170245256|70.174114439
2024-08-01 04:49:00|LTC|1722487740|70.1740274078|70.1740274078|69.94475469|69.94475469
2024-08-01 04:50:00|LTC|1722487800|69.944841614|69.944841614|69.8794395834|69.8825626949
2024-08-01 04:51:00|LTC|1722487860|69.8825849036|69.9426952645|69.8825849036|69.8952907225
2024-08-01 04:52:00|LTC|1722487920|69.8952899531|69.8952899531|69.868318549|69.8778405265
2024-08-01 04:53:00|LTC|1722487980|69.8755745659|69.8755745659|69.7657876716|69.7657876716
2024-08-01 04:54:00|LTC|1722488040|69.7657946489|69.7657946489|69.6627336215|69.6627336215
2024-08-01 04:55:00|LTC|1722488100|69.6627905367|69.6627905367|69.6222599848|69.6258052146
2024-08-01 04:56:00|LTC|1722488160|69.6269464689|69.7411040236|69.6241818382|69.740917672
2024-08-01 04:57:00|LTC|1722488220|69.7409221673|69.743425761|69.6974301171|69.6974301171
2024-08-01 04:58:00|LTC|1722488280|69.6974286543|69.6974300732|69.6538909051|69.6557964693
2024-08-01 04:59:00|LTC|1722488340|69.655798835|69.7295517634|69.6557974262|69.7293792831
2024-08-01 05:00:00|LTC|1722488400|69.7293982958|69.7385577909|69.721401329|69.721401329
2024-08-01 05:01:00|LTC|1722488460|69.7213993886|69.7214016051|69.4974348786|69.5180514019
2024-08-01 05:02:00|LTC|1722488520|69.5180574958|69.520655711|69.4128659451|69.4173463716
2024-08-01 05:03:00|LTC|1722488580|69.4047223064|69.4502583552|69.4014572255|69.4446477254
2024-08-01 05:04:00|LTC|1722488640|69.4446472374|69.5037562824|69.4446469907|69.487591082
2024-08-01 05:05:00|LTC|1722488700|69.4875909828|69.4875909828|69.3818868233|69.3843429269
2024-08-01 05:06:00|LTC|1722488760|69.3843349617|69.4715456967|69.3843349617|69.4406673689
2024-08-01 05:07:00|LTC|1722488820|69.4406678601|69.4406678601|69.385587357|69.4237326536
2024-08-01 05:08:00|LTC|1722488880|69.4237327658|69.5296369975|69.4237324969|69.528228683
2024-08-01 05:09:00|LTC|1722488940|69.5282180016|69.5978654849|69.5239912285|69.5971880856
2024-08-01 05:10:00|LTC|1722489000|69.594269694|69.6641679499|69.594269694|69.6641679499
2024-08-01 05:11:00|LTC|1722489060|69.6641692765|69.7651422778|69.6641692765|69.7651422778
2024-08-01 05:12:00|LTC|1722489120|69.7651718357|69.817075796|69.7651421118|69.817075796
2024-08-01 05:13:00|LTC|1722489180|69.8170821518|69.8867129525|69.8170821518|69.8867129525
2024-08-01 05:14:00|LTC|1722489240|69.8867003261|69.9177606537|69.8867003261|69.9121771553
2024-08-01 05:15:00|LTC|1722489300|69.9121754158|69.9331802898|69.9029539575|69.9331802898
2024-08-01 05:16:00|LTC|1722489360|69.9343865947|69.9360793495|69.9254347486|69.9254347486
2024-08-01 05:17:00|LTC|1722489420|69.9230062233|69.9590861219|69.9218596929|69.9587941777
2024-08-01 05:18:00|LTC|1722489480|69.9587992322|69.9588254515|69.9452969431|69.9468106229
2024-08-01 05:19:00|LTC|1722489540|69.9468065591|69.9619442325|69.9468065591|69.961943533
2024-08-01 05:20:00|LTC|1722489600|69.9651539535|69.9651539535|69.9356462606|69.9367197893
2024-08-01 05:21:00|LTC|1722489660|69.9374858135|69.9387834311|69.9138866991|69.9138866991
2024-08-01 05:22:00|LTC|1722489720|69.913887151|69.9309955255|69.9138858103|69.914537967
2024-08-01 05:23:00|LTC|1722489780|69.9145429429|69.9145429429|69.8945246794|69.9026276161
2024-08-01 05:24:00|LTC|1722489840|69.9026295118|69.9398945285|69.9026295118|69.9398945285
2024-08-01 05:25:00|LTC|1722489900|69.939894676|69.9440304676|69.9398944516|69.9400002932
2024-08-01 05:26:00|LTC|1722489960|69.9376335409|69.9782189073|69.9374984956|69.9721396548
2024-08-01 05:27:00|LTC|1722490020|69.972146866|69.972146866|69.9570364606|69.9570364731
2024-08-01 05:28:00|LTC|1722490080|69.9570424611|69.97174733|69.9514868545|69.9710505117
2024-08-01 05:29:00|LTC|1722490140|69.971045942|69.9880507839|69.971045942|69.9880507839
2024-08-01 05:30:00|LTC|1722490200|69.9880474879|69.9939134218|69.9880474879|69.992145062
2024-08-01 05:31:00|LTC|1722490260|69.9921397566|69.9926773769|69.9789014592|69.9789014592
2024-08-01 05:32:00|LTC|1722490320|69.9771729984|69.9950801094|69.9763840806|69.9950500426
2024-08-01 05:33:00|LTC|1722490380|69.9952721496|69.9968550432|69.9952721496|69.9968550432
2024-08-01 05:34:00|LTC|1722490440|69.996866649|69.9969031275|69.9934879736|69.9935069637
2024-08-01 05:35:00|LTC|1722490500|69.9935127646|70.0009328804|69.9935127646|69.9997945039
2024-08-01 05:36:00|LTC|1722490560|69.9996685461|70.0063793318|69.9958988975|70.0063793318
2024-08-01 05:37:00|LTC|1722490620|70.0063786482|70.0074700278|69.9980776194|69.9980776235
2024-08-01 05:38:00|LTC|1722490680|69.998077692|70.0112424226|69.9964783058|70.0112424226
2024-08-01 05:39:00|LTC|1722490740|70.0112421421|70.0132019064|70.005779107|70.0057997189
2024-08-01 05:40:00|LTC|1722490800|70.005799856|70.005799856|70.000958007|70.00360107
2024-08-01 05:41:00|LTC|1722490860|70.00280122|70.00280122|69.9851833465|69.9851833465
2024-08-01 05:42:00|LTC|1722490920|69.983584687|69.9901300326|69.9818019398|69.9901300326
2024-08-01 05:43:00|LTC|1722490980|69.9901308114|70.0007822463|69.9901300324|70.0007822463
2024-08-01 05:44:00|LTC|1722491040|70.0007823787|70.0081518624|70.0007822482|70.0064949196
2024-08-01 05:45:00|LTC|1722491100|70.0064948546|70.0118422614|70.0064632979|70.0075463503
2024-08-01 05:46:00|LTC|1722491160|70.0075469741|70.0098007349|70.0051475958|70.0089975744
2024-08-01 05:47:00|LTC|1722491220|70.0089980942|70.1499367315|70.0089975909|70.1499301279
2024-08-01 05:48:00|LTC|1722491280|70.1512732333|70.2496849319|70.1512732333|70.2460041587
2024-08-01 05:49:00|LTC|1722491340|70.2432961119|70.2707655396|70.2432961119|70.2707655396
2024-08-01 05:50:00|LTC|1722491400|70.2707699859|70.2994597137|70.2707655396|70.2994596885
2024-08-01 05:51:00|LTC|1722491460|70.2994583577|70.3191164791|70.2994583577|70.3191150155
2024-08-01 05:52:00|LTC|1722491520|70.3191106523|70.3347945274|70.3191106523|70.3347931661
2024-08-01 05:53:00|LTC|1722491580|70.334776909|70.3376519757|70.3346831864|70.3368122939
2024-08-01 05:54:00|LTC|1722491640|70.3368025306|70.3368025306|70.2637782672|70.2637782695
2024-08-01 05:55:00|LTC|1722491700|70.2637792584|70.2637795474|70.2396408612|70.2437197267
2024-08-01 05:56:00|LTC|1722491760|70.2437237227|70.2823126805|70.2431387916|70.282312664
2024-08-01 05:57:00|LTC|1722491820|70.2822967434|70.3137811084|70.2822967434|70.3137810697
2024-08-01 05:58:00|LTC|1722491880|70.3137765067|70.3166631364|70.2508767385|70.2538610596
2024-08-01 05:59:00|LTC|1722491940|70.2542681703|70.2913422224|70.2542585424|70.2817218696
2024-08-01 06:00:00|LTC|1722492000|70.2817236037|70.3021043691|70.2517957397|70.2518157415
2024-08-01 06:01:00|LTC|1722492060|70.25182555|70.2691801484|70.2496063657|70.2647406448
2024-08-01 06:02:00|LTC|1722492120|70.2647418301|70.2647418301|70.2277747362|70.2278077327
2024-08-01 06:03:00|LTC|1722492180|70.227806801|70.2281108088|70.2040936985|70.2041918477
2024-08-01 06:04:00|LTC|1722492240|70.204202901|70.204202901|70.1832785908|70.1841883747
2024-08-01 06:05:00|LTC|1722492300|70.1840169006|70.1851934451|70.175371781|70.1851934451
2024-08-01 06:06:00|LTC|1722492360|70.1868997843|70.2432344691|70.1868997843|70.2414259592
2024-08-01 06:07:00|LTC|1722492420|70.2414407038|70.2414846532|70.1870882015|70.1870882015
2024-08-01 06:08:00|LTC|1722492480|70.1870917316|70.1875093125|70.1675893789|70.1676334985
2024-08-01 06:09:00|LTC|1722492540|70.1676086567|70.1678439411|70.1567833626|70.1567833626
2024-08-01 06:10:00|LTC|1722492600|70.1563739146|70.1563739146|70.1196137468|70.1196137468
2024-08-01 06:11:00|LTC|1722492660|70.1195549891|70.1195549891|70.0879820626|70.0879820626
2024-08-01 06:12:00|LTC|1722492720|70.0873573659|70.0873699149|70.0549722314|70.0552960446
2024-08-01 06:13:00|LTC|1722492780|70.055306809|70.055306809|70.0137155065|70.0137156484
2024-08-01 06:14:00|LTC|1722492840|70.0137346374|70.0247680679|69.9998815419|70.0247680679
2024-08-01 06:15:00|LTC|1722492900|70.0247539581|70.0686444586|70.0247539581|70.0686444586
2024-08-01 06:16:00|LTC|1722492960|70.0686443128|70.0838418215|70.0686442854|70.0726777189
2024-08-01 06:17:00|LTC|1722493020|70.0726805045|70.0728714496|70.0649602701|70.0721735541
2024-08-01 06:18:00|LTC|1722493080|70.0721743003|70.0768742145|70.0657172661|70.0768741724
2024-08-01 06:19:00|LTC|1722493140|70.076875133|70.0987784178|70.0768741724|70.0987783576
2024-08-01 06:20:00|LTC|1722493200|70.1019767347|70.1284662289|70.1019747102|70.1282795923
2024-08-01 06:21:00|LTC|1722493260|70.1344286651|70.1544838538|70.1344107378|70.1544838538
2024-08-01 06:22:00|LTC|1722493320|70.1545219748|70.1799628515|70.1545219748|70.1790843363
2024-08-01 06:23:00|LTC|1722493380|70.1791059816|70.2168350244|70.1791059816|70.2168350244
2024-08-01 06:24:00|LTC|1722493440|70.2184506426|70.2377746632|70.2184506426|70.2292642586
2024-08-01 06:25:00|LTC|1722493500|70.2292636578|70.2304244374|70.2235301522|70.2299237022
2024-08-01 06:26:00|LTC|1722493560|70.2299243244|70.2344044086|70.2298189749|70.23440439
2024-08-01 06:27:00|LTC|1722493620|70.2344062948|70.2353779053|70.2144852748|70.2144852748
2024-08-01 06:28:00|LTC|1722493680|70.2094151146|70.2094152344|70.1731513191|70.1731513191
2024-08-01 06:29:00|LTC|1722493740|70.1731538529|70.1731538529|70.1511043133|70.1516092773
2024-08-01 06:30:00|LTC|1722493800|70.1516112564|70.1516112564|70.0943602539|70.0943602872
2024-08-01 06:31:00|LTC|1722493860|70.0943513687|70.0945674918|70.0776683068|70.0776683068
2024-08-01 06:32:00|LTC|1722493920|70.0776594179|70.0796805474|70.0738203395|70.0738203395
2024-08-01 06:33:00|LTC|1722493980|70.073822028|70.073822028|70.0642927589|70.0643910645
2024-08-01 06:34:00|LTC|1722494040|70.0602198832|70.0614732971|70.0385631794|70.0385631794
2024-08-01 06:35:00|LTC|1722494100|70.0385523797|70.0385523797|70.0271065642|70.0311087047
2024-08-01 06:36:00|LTC|1722494160|70.0311115209|70.0311115209|70.0222815477|70.0222815555
2024-08-01 06:37:00|LTC|1722494220|70.022286042|70.022286042|69.9964882376|69.9964882376
2024-08-01 06:38:00|LTC|1722494280|69.9981768157|70.0048796202|69.9882252637|69.9882252637
2024-08-01 06:39:00|LTC|1722494340|69.9881940362|69.9881940362|69.9774129833|69.9774129833
2024-08-01 06:40:00|LTC|1722494400|69.9782522755|70.0058378582|69.9770896358|70.0058378582
2024-08-01 06:41:00|LTC|1722494460|70.0164320663|70.0954809029|70.0164320663|70.0954809029
2024-08-01 06:42:00|LTC|1722494520|70.0955146382|70.130049245|70.0940124335|70.1292730583
2024-08-01 06:43:00|LTC|1722494580|70.129279065|70.129279065|70.1039385333|70.1047595063
2024-08-01 06:44:00|LTC|1722494640|70.1048008435|70.1052555589|70.0946528601|70.1050827008
2024-08-01 06:45:00|LTC|1722494700|70.1050857341|70.1557492345|70.1050827003|70.1557492345
2024-08-01 06:46:00|LTC|1722494760|70.1556535787|70.1852732029|70.1556243122|70.1852732029
2024-08-01 06:47:00|LTC|1722494820|70.1852703473|70.2004498745|70.1852703473|70.2004498745
2024-08-01 06:48:00|LTC|1722494880|70.2004448388|70.2004498091|70.1707579554|70.1751235199
2024-08-01 06:49:00|LTC|1722494940|70.1751294402|70.1774848097|70.1683646245|70.1683785372
2024-08-01 06:50:00|LTC|1722495000|70.168381304|70.1692333816|70.1562440869|70.1562455442
2024-08-01 06:51:00|LTC|1722495060|70.1562487788|70.1617060561|70.1555235902|70.1555235902
2024-08-01 06:52:00|LTC|1722495120|70.1555241893|70.1555241893|70.0944990791|70.0944990791
2024-08-01 06:53:00|LTC|1722495180|70.0944619829|70.0944619829|70.0708562275|70.0708562275
2024-08-01 06:54:00|LTC|1722495240|70.0708540284|70.1077688342|70.06855506|70.1033127511
2024-08-01 06:55:00|LTC|1722495300|70.1033118712|70.1033118712|70.0361085539|70.0361085539
2024-08-01 06:56:00|LTC|1722495360|70.0306285376|70.0306285376|70.0106490093|70.0106492804
2024-08-01 06:57:00|LTC|1722495420|70.0106439286|70.0376520133|70.0106439286|70.0376520133
2024-08-01 06:58:00|LTC|1722495480|70.0376518158|70.0940921201|70.0376518158|70.0940921201
2024-08-01 06:59:00|LTC|1722495540|70.0941022205|70.1126756524|70.0519235723|70.0519235723
2024-08-01 07:00:00|LTC|1722495600|70.051928333|70.051928333|70.0015582452|70.0015582452
2024-08-01 07:01:00|LTC|1722495660|70.0015887931|70.0019597987|69.9528814502|69.975545721
2024-08-01 07:02:00|LTC|1722495720|69.9755433135|70.0347037383|69.974341792|70.032292797
2024-08-01 07:03:00|LTC|1722495780|70.0269634844|70.0282508045|69.9376382634|69.9376382634
2024-08-01 07:04:00|LTC|1722495840|69.9353161691|70.0322764176|69.9341890924|70.0322764176
2024-08-01 07:05:00|LTC|1722495900|70.0322779667|70.033228263|69.9805581792|69.9805581792
2024-08-01 07:06:00|LTC|1722495960|69.9770108948|70.0784903449|69.9759240061|70.0784903449
2024-08-01 07:07:00|LTC|1722496020|70.0784981607|70.1343148964|70.0784981607|70.1343148964
2024-08-01 07:08:00|LTC|1722496080|70.1343626575|70.1642141445|70.1343626575|70.1492839444
2024-08-01 07:09:00|LTC|1722496140|70.1444346846|70.1445033335|70.1029167425|70.1030639804
2024-08-01 07:10:00|LTC|1722496200|70.1030923199|70.1209445729|70.1030923199|70.1209445729
2024-08-01 07:11:00|LTC|1722496260|70.1209568999|70.1375643738|70.1209568999|70.1375643738
2024-08-01 07:12:00|LTC|1722496320|70.1375798161|70.1903994351|70.1375798161|70.1903994351
2024-08-01 07:13:00|LTC|1722496380|70.1904106207|70.3050138203|70.1904050348|70.3050138203
2024-08-01 07:14:00|LTC|1722496440|70.303386378|70.3346987577|70.303386378|70.3346945822
2024-08-01 07:15:00|LTC|1722496500|70.3346991505|70.3551358375|70.3345221104|70.3400341319
2024-08-01 07:16:00|LTC|1722496560|70.3400339248|70.3400339248|70.2868196059|70.2868196275
2024-08-01 07:17:00|LTC|1722496620|70.2868175304|70.3062941227|70.2818409539|70.3062941227
2024-08-01 07:18:00|LTC|1722496680|70.3062948529|70.3157457814|70.2743715247|70.2743715247
2024-08-01 07:19:00|LTC|1722496740|70.2743707231|70.2743707231|70.2388598951|70.2392828286
2024-08-01 07:20:00|LTC|1722496800|70.2392877873|70.2407598948|70.2064242097|70.2064242097
2024-08-01 07:21:00|LTC|1722496860|70.2062182723|70.2088665827|70.1052749902|70.1052749902
2024-08-01 07:22:00|LTC|1722496920|70.1051232061|70.1051232061|70.070315435|70.070315435
2024-08-01 07:23:00|LTC|1722496980|70.0703132689|70.0703132689|69.9861374482|69.9861374482
2024-08-01 07:24:00|LTC|1722497040|69.9745282459|69.9745851684|69.9067674876|69.9067674876
2024-08-01 07:25:00|LTC|1722497100|69.9067367061|69.9129543861|69.8707711279|69.8805609903
2024-08-01 07:26:00|LTC|1722497160|69.8803380427|69.8814999058|69.8202063796|69.8207437699
2024-08-01 07:27:00|LTC|1722497220|69.8207452126|69.8218291728|69.7637163659|69.7637163659
2024-08-01 07:28:00|LTC|1722497280|69.7635479294|69.7635479294|69.7353022688|69.742152703
2024-08-01 07:29:00|LTC|1722497340|69.7421137565|69.7703754282|69.7417825665|69.7703754282
2024-08-01 07:30:00|LTC|1722497400|69.7703785365|69.7821629533|69.7703755424|69.780798101
2024-08-01 07:31:00|LTC|1722497460|69.7808039179|69.783465578|69.736980292|69.7377982203
2024-08-01 07:32:00|LTC|1722497520|69.7377902999|69.7414673932|69.7320124306|69.7320124796
2024-08-01 07:33:00|LTC|1722497580|69.7320855206|69.7325436278|69.6943098707|69.7049229317
2024-08-01 07:34:00|LTC|1722497640|69.7049167294|69.7560690973|69.7045874011|69.7432148493
2024-08-01 07:35:00|LTC|1722497700|69.7432205833|69.7693019094|69.7384694493|69.7642897479
2024-08-01 07:36:00|LTC|1722497760|69.7593533221|69.7593533221|69.7211076735|69.725956899
2024-08-01 07:37:00|LTC|1722497820|69.7259807667|69.726177212|69.683240458|69.6832934695
2024-08-01 07:38:00|LTC|1722497880|69.6833047006|69.6833632559|69.6502407863|69.6502407863
2024-08-01 07:39:00|LTC|1722497940|69.6502219667|69.6836242922|69.6502219667|69.6728549026
2024-08-01 07:40:00|LTC|1722498000|69.6692136537|69.6695776363|69.637216631|69.6375844042
2024-08-01 07:41:00|LTC|1722498060|69.6375862557|69.6712284618|69.6372822153|69.6569754785
2024-08-01 07:42:00|LTC|1722498120|69.6569770509|69.6569770509|69.6282154548|69.630016399
2024-08-01 07:43:00|LTC|1722498180|69.6332220704|69.6861036892|69.6332220704|69.6861036892
2024-08-01 07:44:00|LTC|1722498240|69.686102462|69.6929314236|69.67966061|69.67966061
2024-08-01 07:45:00|LTC|1722498300|69.6796598938|69.6796598938|69.651568234|69.651568234
2024-08-01 07:46:00|LTC|1722498360|69.6515705804|69.6761589581|69.6457268125|69.6761589581
2024-08-01 07:47:00|LTC|1722498420|69.6761649312|69.7393240487|69.6761649312|69.7393240487
2024-08-01 07:48:00|LTC|1722498480|69.7393583743|69.784090809|69.7393583743|69.784090809
2024-08-01 07:49:00|LTC|1722498540|69.7841076855|69.7948903817|69.7639349821|69.7648162634
2024-08-01 07:50:00|LTC|1722498600|69.764653405|69.764653405|69.72189273|69.7233824571
2024-08-01 07:51:00|LTC|1722498660|69.7233770241|69.7372433015|69.7227919534|69.7372430795
2024-08-01 07:52:00|LTC|1722498720|69.7372433721|69.7949234424|69.7372433721|69.7949234424
2024-08-01 07:53:00|LTC|1722498780|69.7949382415|69.7976985823|69.7861661215|69.7932458679
2024-08-01 07:54:00|LTC|1722498840|69.793249298|69.7997248246|69.792529132|69.792529132
2024-08-01 07:55:00|LTC|1722498900|69.7925333116|69.7925333116|69.7641013967|69.7641013967
2024-08-01 07:56:00|LTC|1722498960|69.7640825473|69.7989182579|69.7640825473|69.7989182579
2024-08-01 07:57:00|LTC|1722499020|69.7998270661|69.7998270661|69.7832999788|69.7833562873
2024-08-01 07:58:00|LTC|1722499080|69.7816279867|69.7957423958|69.7816279867|69.7957423958
2024-08-01 07:59:00|LTC|1722499140|69.7957432741|69.8280426808|69.7957432741|69.8280426808
2024-08-01 08:00:00|LTC|1722499200|69.8280580126|69.8494000061|69.8280580126|69.8494000061
2024-08-01 08:01:00|LTC|1722499260|69.8493956057|69.8531885369|69.7973620224|69.7973620224
2024-08-01 08:02:00|LTC|1722499320|69.7973598847|69.8287803412|69.7973595969|69.8287803412
2024-08-01 08:03:00|LTC|1722499380|69.8287796703|69.8740258294|69.8287796703|69.8735583125
2024-08-01 08:04:00|LTC|1722499440|69.8735744107|69.8907445059|69.8735744107|69.8907445059
2024-08-01 08:05:00|LTC|1722499500|69.8907435529|69.9044959035|69.8907435529|69.904495897
2024-08-01 08:06:00|LTC|1722499560|69.9044958238|69.9342929999|69.9044958238|69.9328995637
2024-08-01 08:07:00|LTC|1722499620|69.9329001951|69.9341106083|69.921850854|69.9219567119
2024-08-01 08:08:00|LTC|1722499680|69.9219963572|69.9219963572|69.909778051|69.9119614449
2024-08-01 08:09:00|LTC|1722499740|69.9119884511|69.9121323869|69.9023254018|69.9083982091
2024-08-01 08:10:00|LTC|1722499800|69.911983284|69.9246668827|69.911983284|69.9230277094
2024-08-01 08:11:00|LTC|1722499860|69.921369374|69.921717308|69.9076668442|69.9076668442
2024-08-01 08:12:00|LTC|1722499920|69.9076683437|69.9076929551|69.879803565|69.879803565
2024-08-01 08:13:00|LTC|1722499980|69.8798040772|69.8798040772|69.8704768957|69.8704768957
2024-08-01 08:14:00|LTC|1722500040|69.8704681794|69.8863179422|69.8701015253|69.8863095406
2024-08-01 08:15:00|LTC|1722500100|69.8863022507|69.9345917696|69.8863022507|69.9345917696
2024-08-01 08:16:00|LTC|1722500160|69.9346100325|69.9426752527|69.9346100325|69.9426499032
2024-08-01 08:17:00|LTC|1722500220|69.9426499318|69.979939937|69.9401887281|69.979939937
2024-08-01 08:18:00|LTC|1722500280|69.9799402984|69.9862912223|69.9794947275|69.9807215596
2024-08-01 08:19:00|LTC|1722500340|69.9807190735|70.0288056607|69.9807190735|70.0288056607
2024-08-01 08:20:00|LTC|1722500400|70.0307329394|70.034728704|70.0111523397|70.0111523397
2024-08-01 08:21:00|LTC|1722500460|70.0111533776|70.0112420571|69.9788768109|69.9788768784
2024-08-01 08:22:00|LTC|1722500520|69.9788765276|69.9982160072|69.9787290657|69.984228987
2024-08-01 08:23:00|LTC|1722500580|69.984229466|69.984229466|69.9465166018|69.946516776
2024-08-01 08:24:00|LTC|1722500640|69.9465169027|69.9465169027|69.9294999676|69.9294999676
2024-08-01 08:25:00|LTC|1722500700|69.9294886875|69.9294886875|69.924024733|69.9264128219
2024-08-01 08:26:00|LTC|1722500760|69.9265998667|69.9370785582|69.9263615352|69.9370785582
2024-08-01 08:27:00|LTC|1722500820|69.9370791683|69.9552291954|69.9370791683|69.9552291954
2024-08-01 08:28:00|LTC|1722500880|69.9549127749|69.9620958951|69.9504585497|69.9620958951
2024-08-01 08:29:00|LTC|1722500940|69.9620959835|69.9906143976|69.9620959835|69.9906117215
2024-08-01 08:30:00|LTC|1722501000|69.9906128443|70.0038938989|69.9906128443|70.0038938989
2024-08-01 08:31:00|LTC|1722501060|70.0086930912|70.0407861419|70.0083501469|70.0365802146
2024-08-01 08:32:00|LTC|1722501120|70.0361413127|70.0619865285|70.0352911899|70.0619865285
2024-08-01 08:33:00|LTC|1722501180|70.0619846906|70.084194476|70.0619846906|70.0826761228
2024-08-01 08:34:00|LTC|1722501240|70.082674322|70.0890851664|70.0815565624|70.0890851663
2024-08-01 08:35:00|LTC|1722501300|70.0890950722|70.1293568135|70.0890851662|70.1293568135
2024-08-01 08:36:00|LTC|1722501360|70.1337895044|70.1382082022|70.1318896125|70.1343660821
2024-08-01 08:37:00|LTC|1722501420|70.1358305282|70.1667998835|70.1358305282|70.1667998835
2024-08-01 08:38:00|LTC|1722501480|70.1667985346|70.1825624646|70.1667985346|70.1825624646
2024-08-01 08:39:00|LTC|1722501540|70.1825620402|70.203190387|70.1821167108|70.203190387
2024-08-01 08:40:00|LTC|1722501600|70.2032568557|70.2232950745|70.2032568557|70.2185943574
2024-08-01 08:41:00|LTC|1722501660|70.218614395|70.2311736732|70.218614395|70.2311736732
2024-08-01 08:42:00|LTC|1722501720|70.2305322721|70.2349731732|70.2305015118|70.2305015118
2024-08-01 08:43:00|LTC|1722501780|70.2305039871|70.2915930861|70.2271131509|70.2915930861
2024-08-01 08:44:00|LTC|1722501840|70.2915861851|70.305457371|70.2827684027|70.305457371
2024-08-01 08:45:00|LTC|1722501900|70.3054553273|70.312307217|70.288497676|70.288497676
2024-08-01 08:46:00|LTC|1722501960|70.2885022805|70.2885022805|70.2248336709|70.2248336709
2024-08-01 08:47:00|LTC|1722502020|70.2248327249|70.2256982239|70.211117845|70.2204658661
2024-08-01 08:48:00|LTC|1722502080|70.2204663494|70.2622496985|70.2204659015|70.2603985051
2024-08-01 08:49:00|LTC|1722502140|70.2603976188|70.2644179365|70.2363560479|70.2363560479
2024-08-01 08:50:00|LTC|1722502200|70.2356158475|70.2356163058|70.2139890095|70.2141317441
2024-08-01 08:51:00|LTC|1722502260|70.2141329464|70.2498514533|70.2141317438|70.2498514533
2024-08-01 08:52:00|LTC|1722502320|70.2498516752|70.2549245064|70.2491810467|70.2534086738
2024-08-01 08:53:00|LTC|1722502380|70.2534092224|70.2691856824|70.2534092224|70.2691856824
2024-08-01 08:54:00|LTC|1722502440|70.2691856518|70.3101428194|70.2691856518|70.3099484188
2024-08-01 08:55:00|LTC|1722502500|70.3099821031|70.3462357559|70.3083307861|70.3458462545
2024-08-01 08:56:00|LTC|1722502560|70.3458471901|70.3986224767|70.3458471901|70.39536849
2024-08-01 08:57:00|LTC|1722502620|70.3953666781|70.4374940055|70.3947415748|70.4374940055
2024-08-01 08:58:00|LTC|1722502680|70.4370062097|70.4479111353|70.4370062097|70.4479111353
2024-08-01 08:59:00|LTC|1722502740|70.4479089947|70.4520620983|70.4461961619|70.4485395663
2024-08-01 09:00:00|LTC|1722502800|70.4485358611|70.4503319668|70.4474892698|70.4502584927
2024-08-01 09:01:00|LTC|1722502860|70.4502572378|70.4502958429|70.4406409401|70.4410461951
2024-08-01 09:02:00|LTC|1722502920|70.4410452871|70.4415872714|70.4264711104|70.4276721545
2024-08-01 09:03:00|LTC|1722502980|70.4276719017|70.428060731|70.410889625|70.410889637
2024-08-01 09:04:00|LTC|1722503040|70.4108891017|70.4177907702|70.4108891017|70.4177904837
2024-08-01 09:05:00|LTC|1722503100|70.4177906808|70.4289767637|70.4177900077|70.4289762418
2024-08-01 09:06:00|LTC|1722503160|70.4289752498|70.4608234616|70.4289752356|70.4608234616
2024-08-01 09:07:00|LTC|1722503220|70.4608221076|70.4609180531|70.4534875665|70.4534875665
2024-08-01 09:08:00|LTC|1722503280|70.4526983561|70.4552083931|70.4493631276|70.455208393
2024-08-01 09:09:00|LTC|1722503340|70.4552076865|70.4648560299|70.4552076865|70.4648555001
2024-08-01 09:10:00|LTC|1722503400|70.4648549006|70.478607459|70.4647461902|70.478607459
2024-08-01 09:11:00|LTC|1722503460|70.4786093922|70.5220444823|70.4786052877|70.5207912866
2024-08-01 09:12:00|LTC|1722503520|70.5208917129|70.5408186024|70.52001238|70.5400853278
2024-08-01 09:13:00|LTC|1722503580|70.5400818181|70.6470436315|70.5400818181|70.6412600679
2024-08-01 09:14:00|LTC|1722503640|70.6395093464|70.7954254865|70.6395093464|70.7954253893
2024-08-01 09:15:00|LTC|1722503700|70.7958060609|70.8432993409|70.7958032683|70.8432993409
2024-08-01 09:16:00|LTC|1722503760|70.8433225242|70.8440632967|70.7687896977|70.7687896977
2024-08-01 09:17:00|LTC|1722503820|70.7687894651|70.7696706199|70.6780731244|70.6780731244
2024-08-01 09:18:00|LTC|1722503880|70.6780717725|70.6780732102|70.6587672565|70.6601366393
2024-08-01 09:19:00|LTC|1722503940|70.6566545793|70.6566545793|70.6278418606|70.6280553346
2024-08-01 09:20:00|LTC|1722504000|70.6280407739|70.6280407739|70.6099836062|70.6099836062
2024-08-01 09:21:00|LTC|1722504060|70.6093139645|70.6093139645|70.5944371145|70.5948279582
2024-08-01 09:22:00|LTC|1722504120|70.5948094316|70.6395232128|70.5947905557|70.6383897237
2024-08-01 09:23:00|LTC|1722504180|70.6383565465|70.6528887649|70.6380314778|70.6528887649
2024-08-01 09:24:00|LTC|1722504240|70.652892796|70.6582251582|70.6480447951|70.651660975
2024-08-01 09:25:00|LTC|1722504300|70.6516614597|70.6516975082|70.6307032261|70.6307032261
2024-08-01 09:26:00|LTC|1722504360|70.6307040085|70.6307040085|70.604080989|70.6064484423
2024-08-01 09:27:00|LTC|1722504420|70.6071931716|70.6118200625|70.5893893338|70.5893893338
2024-08-01 09:28:00|LTC|1722504480|70.5893894555|70.5893894555|70.577205464|70.5772054827
2024-08-01 09:29:00|LTC|1722504540|70.5772038662|70.5772038662|70.5724003416|70.5724003416
2024-08-01 09:30:00|LTC|1722504600|70.5723951257|70.5738807705|70.5687665639|70.5687665639
2024-08-01 09:31:00|LTC|1722504660|70.568767516|70.568767516|70.5580969411|70.558737294
2024-08-01 09:32:00|LTC|1722504720|70.5587374902|70.5670224852|70.5390085082|70.5670224852
2024-08-01 09:33:00|LTC|1722504780|70.5758173135|70.5949329261|70.5758173135|70.5949329261
2024-08-01 09:34:00|LTC|1722504840|70.6023547794|70.6257575697|70.5807671617|70.5807671617
2024-08-01 09:35:00|LTC|1722504900|70.5807710438|70.5882923025|70.5789614985|70.5875315417
2024-08-01 09:36:00|LTC|1722504960|70.5875315705|70.5875315705|70.5764120987|70.5764120987
2024-08-01 09:37:00|LTC|1722505020|70.5760617697|70.5760617697|70.5303248107|70.5387816216
2024-08-01 09:38:00|LTC|1722505080|70.5387662055|70.5411476|70.5212397433|70.5212397433
2024-08-01 09:39:00|LTC|1722505140|70.521232986|70.531709277|70.5200399289|70.531709277
2024-08-01 09:40:00|LTC|1722505200|70.5317089763|70.5363635675|70.5317089763|70.5353122124
2024-08-01 09:41:00|LTC|1722505260|70.5353121126|70.5353121126|70.5298674161|70.5315753732
2024-08-01 09:42:00|LTC|1722505320|70.531577927|70.5332244114|70.5293810165|70.5330306983
2024-08-01 09:43:00|LTC|1722505380|70.5330306915|70.5330306985|70.531346727|70.5314715253
2024-08-01 09:44:00|LTC|1722505440|70.5314695185|70.5333229304|70.5306062548|70.5309740125
2024-08-01 09:45:00|LTC|1722505500|70.5327500789|70.5480631553|70.5327500789|70.5470757748
2024-08-01 09:46:00|LTC|1722505560|70.5470761286|70.5525743735|70.5470761286|70.5525730122
2024-08-01 09:47:00|LTC|1722505620|70.5525736978|70.5525736978|70.5385299447|70.5385299447
2024-08-01 09:48:00|LTC|1722505680|70.5385292589|70.5560811575|70.5360125845|70.5560219601
2024-08-01 09:49:00|LTC|1722505740|70.5560053521|70.5853476217|70.5560053521|70.5853476217
2024-08-01 09:50:00|LTC|1722505800|70.5853713944|70.5921630985|70.5625402093|70.5625402093
2024-08-01 09:51:00|LTC|1722505860|70.5625399061|70.5625401346|70.5115146613|70.511514787
2024-08-01 09:52:00|LTC|1722505920|70.5115143794|70.5115143794|70.4772713496|70.4772713496
2024-08-01 09:53:00|LTC|1722505980|70.4772751027|70.4773097962|70.4141861226|70.4141861226
2024-08-01 09:54:00|LTC|1722506040|70.4141859791|70.4141859791|70.3947546228|70.3947547187
2024-08-01 09:55:00|LTC|1722506100|70.3947606913|70.3947606913|70.3665753828|70.3856789402
2024-08-01 09:56:00|LTC|1722506160|70.3856812094|70.397196003|70.3838885358|70.3971958785
2024-08-01 09:57:00|LTC|1722506220|70.3971962154|70.403370068|70.3971962154|70.403370068
2024-08-01 09:58:00|LTC|1722506280|70.4060346746|70.4181557995|70.406033686|70.4181557995
2024-08-01 09:59:00|LTC|1722506340|70.4181557024|70.4206385749|70.4079317264|70.4079317264
2024-08-01 10:00:00|LTC|1722506400|70.4079292002|70.4079292002|70.3741711672|70.3741712141
2024-08-01 10:01:00|LTC|1722506460|70.3741727874|70.3765782111|70.3661608995|70.3765782111
2024-08-01 10:02:00|LTC|1722506520|70.3765800876|70.3845731767|70.3744032882|70.3744033746
2024-08-01 10:03:00|LTC|1722506580|70.3744039575|70.3744039575|70.3246003211|70.3268191987
2024-08-01 10:04:00|LTC|1722506640|70.3268198112|70.3398370727|70.3268197821|70.3379180013
2024-08-01 10:05:00|LTC|1722506700|70.3379182979|70.3379184621|70.3154270579|70.3154274346
2024-08-01 10:06:00|LTC|1722506760|70.3154279093|70.3154279093|70.276641238|70.2766415257
2024-08-01 10:07:00|LTC|1722506820|70.2766416217|70.2766416217|70.2602773324|70.2661822449
2024-08-01 10:08:00|LTC|1722506880|70.2661830769|70.2898668542|70.265900695|70.2885798639
2024-08-01 10:09:00|LTC|1722506940|70.2885832168|70.2981361667|70.2885832168|70.2959212876
2024-08-01 10:10:00|LTC|1722507000|70.2959217847|70.2959217847|70.274126153|70.274126153
2024-08-01 10:11:00|LTC|1722507060|70.2741275059|70.276794789|70.2680720104|70.276794789
2024-08-01 10:12:00|LTC|1722507120|70.2767823511|70.2851506503|70.2733870897|70.2733870897
2024-08-01 10:13:00|LTC|1722507180|70.2733765052|70.277429864|70.2700428834|70.277429864
2024-08-01 10:14:00|LTC|1722507240|70.277429951|70.2838952581|70.2774298635|70.2799952474
2024-08-01 10:15:00|LTC|1722507300|70.279995645|70.279995645|70.2657911328|70.2669864699
2024-08-01 10:16:00|LTC|1722507360|70.2688615628|70.2894746637|70.2688615628|70.2894746499
2024-08-01 10:17:00|LTC|1722507420|70.2894743719|70.3324501467|70.2894743719|70.3324501467
2024-08-01 10:18:00|LTC|1722507480|70.3324518696|70.3324526197|70.2930938544|70.2930938544
2024-08-01 10:19:00|LTC|1722507540|70.2930938841|70.2930938841|70.2452333479|70.2686235367
2024-08-01 10:20:00|LTC|1722507600|70.2790687123|70.3050011398|70.2790687123|70.2984863068
2024-08-01 10:21:00|LTC|1722507660|70.3011111972|70.3086132579|70.2971308895|70.3055573829
2024-08-01 10:22:00|LTC|1722507720|70.3023425266|70.3026269001|70.2930723872|70.2930723872
2024-08-01 10:23:00|LTC|1722507780|70.293072636|70.2941941959|70.2858655875|70.2941941959
2024-08-01 10:24:00|LTC|1722507840|70.2941774711|70.342707121|70.2941774711|70.342707121
2024-08-01 10:25:00|LTC|1722507900|70.3427778567|70.3585468142|70.3427467875|70.3585468142
2024-08-01 10:26:00|LTC|1722507960|70.3607359022|70.3835947072|70.3607359022|70.3835946443
2024-08-01 10:27:00|LTC|1722508020|70.3835874022|70.3903457905|70.3834491036|70.3903457905
2024-08-01 10:28:00|LTC|1722508080|70.3903761302|70.4098292463|70.3903761302|70.4098292463
2024-08-01 10:29:00|LTC|1722508140|70.4098807376|70.4346069369|70.4098273626|70.4346069369
2024-08-01 10:30:00|LTC|1722508200|70.4346100881|70.4750533776|70.4346069369|70.4750533776
2024-08-01 10:31:00|LTC|1722508260|70.4750532342|70.4944430035|70.4741208826|70.4741208826
2024-08-01 10:32:00|LTC|1722508320|70.4741200887|70.4741208824|70.4483577389|70.449235883
2024-08-01 10:33:00|LTC|1722508380|70.4474479022|70.4474482732|70.4156242312|70.4156242312
2024-08-01 10:34:00|LTC|1722508440|70.4156251254|70.4495376241|70.4124549849|70.4495376241
2024-08-01 10:35:00|LTC|1722508500|70.4493438146|70.449343826|70.439864974|70.4398651115
2024-08-01 10:36:00|LTC|1722508560|70.4398655312|70.4726403955|70.4367011544|70.4726403955
2024-08-01 10:37:00|LTC|1722508620|70.4719119803|70.4772468409|70.4597979826|70.4597979826
2024-08-01 10:38:00|LTC|1722508680|70.4597978435|70.4609260019|70.4550772595|70.4609259696
2024-08-01 10:39:00|LTC|1722508740|70.4625404178|70.4637630617|70.4470094148|70.4485864656
2024-08-01 10:40:00|LTC|1722508800|70.4485966254|70.453142552|70.4456783091|70.4458252915
2024-08-01 10:41:00|LTC|1722508860|70.4458250168|70.4458250168|70.4244470279|70.4244470314
2024-08-01 10:42:00|LTC|1722508920|70.4244471499|70.4244471499|70.397765715|70.397765808
2024-08-01 10:43:00|LTC|1722508980|70.3932724391|70.3932724391|70.3238782164|70.3238782164
2024-08-01 10:44:00|LTC|1722509040|70.3238739626|70.3238739626|70.2387667382|70.2387667382
2024-08-01 10:45:00|LTC|1722509100|70.2388262584|70.2388262584|70.1692415029|70.1692415029
2024-08-01 10:46:00|LTC|1722509160|70.1689984819|70.1689984819|70.1150772402|70.1162855035
2024-08-01 10:47:00|LTC|1722509220|70.1157787771|70.1157787771|70.0915050099|70.1075758361
2024-08-01 10:48:00|LTC|1722509280|70.1075767633|70.1278469162|70.0979652335|70.1189730943
2024-08-01 10:49:00|LTC|1722509340|70.1189734345|70.1191212942|70.0975110738|70.1015990608
2024-08-01 10:50:00|LTC|1722509400|70.1016000554|70.1076711621|70.1002772072|70.1076711621
2024-08-01 10:51:00|LTC|1722509460|70.1076709495|70.1547699657|70.1076709495|70.1547699657
2024-08-01 10:52:00|LTC|1722509520|70.158836443|70.1853848568|70.158836443|70.1836907933
2024-08-01 10:53:00|LTC|1722509580|70.1843964686|70.2073218873|70.1832266795|70.2073218873
2024-08-01 10:54:00|LTC|1722509640|70.207335426|70.2236243826|70.1827460941|70.1827463929
2024-08-01 10:55:00|LTC|1722509700|70.1827428674|70.1827428674|70.1264305294|70.1270096998
2024-08-01 10:56:00|LTC|1722509760|70.1269804211|70.1409067674|70.1269256048|70.1409067674
2024-08-01 10:57:00|LTC|1722509820|70.1449523933|70.1743072215|70.1449523933|70.1743072215
2024-08-01 10:58:00|LTC|1722509880|70.1743241576|70.1880195925|70.1743072502|70.1880195925
2024-08-01 10:59:00|LTC|1722509940|70.1880206338|70.2049340602|70.1880195778|70.2049340602
2024-08-01 11:00:00|LTC|1722510000|70.2049343861|70.2059721508|70.1964679519|70.1974511387
2024-08-01 11:01:00|LTC|1722510060|70.1974507627|70.2037324786|70.1943172642|70.1943172642
2024-08-01 11:02:00|LTC|1722510120|70.194317022|70.1943171695|70.1812628782|70.1812836911
2024-08-01 11:03:00|LTC|1722510180|70.1812778612|70.1812778612|70.1275523363|70.1282067817
2024-08-01 11:04:00|LTC|1722510240|70.1282030587|70.1489397984|70.1260722763|70.1489397984
2024-08-01 11:05:00|LTC|1722510300|70.1489397232|70.2037404997|70.1489397232|70.2037404674
2024-08-01 11:06:00|LTC|1722510360|70.2070050441|70.215083683|70.1937362782|70.1947728203
2024-08-01 11:07:00|LTC|1722510420|70.1947779269|70.2065240327|70.1887117757|70.2065240327
2024-08-01 11:08:00|LTC|1722510480|70.2065232086|70.2255318031|70.2065232086|70.2238592535
2024-08-01 11:09:00|LTC|1722510540|70.2238587888|70.267708022|70.2238295233|70.2605652924
2024-08-01 11:10:00|LTC|1722510600|70.260637568|70.3296937554|70.260637568|70.3296937554
2024-08-01 11:11:00|LTC|1722510660|70.3295571262|70.3323147373|70.3078970713|70.308841255
2024-08-01 11:12:00|LTC|1722510720|70.3088400941|70.308841255|70.2889702756|70.290261991
2024-08-01 11:13:00|LTC|1722510780|70.2902627752|70.2910122589|70.2822465826|70.2850294162
2024-08-01 11:14:00|LTC|1722510840|70.2850278584|70.287944288|70.2775814141|70.2775907456
2024-08-01 11:15:00|LTC|1722510900|70.2776001906|70.2776001906|70.2512769333|70.2541228326
2024-08-01 11:16:00|LTC|1722510960|70.2549576364|70.25745575|70.2246188752|70.2303864626
2024-08-01 11:17:00|LTC|1722511020|70.2303849873|70.2303868918|70.2085627979|70.2085627979
2024-08-01 11:18:00|LTC|1722511080|70.2085637513|70.2085637513|70.1839407799|70.1870027995
2024-08-01 11:19:00|LTC|1722511140|70.1908322075|70.2531761695|70.1907915395|70.2525675028
2024-08-01 11:20:00|LTC|1722511200|70.252566788|70.2901792831|70.252566788|70.2897210297
2024-08-01 11:21:00|LTC|1722511260|70.2893289213|70.3142260864|70.2759115235|70.3142260864
2024-08-01 11:22:00|LTC|1722511320|70.3142245474|70.3142259|70.2425971847|70.2425971847
2024-08-01 11:23:00|LTC|1722511380|70.2425962533|70.2580339326|70.2410355369|70.2580339326
2024-08-01 11:24:00|LTC|1722511440|70.2616428351|70.2860153195|70.2616428351|70.2853916252
2024-08-01 11:25:00|LTC|1722511500|70.285252904|70.2994760641|70.2839004428|70.2994760641
2024-08-01 11:26:00|LTC|1722511560|70.3009513844|70.3108272358|70.2775096203|70.2801786277
2024-08-01 11:27:00|LTC|1722511620|70.2801773677|70.3294025255|70.2801773677|70.3294025255
2024-08-01 11:28:00|LTC|1722511680|70.3312108136|70.3686582979|70.3312108136|70.368396466
2024-08-01 11:29:00|LTC|1722511740|70.375960641|70.4106321383|70.375960641|70.410581936
2024-08-01 11:30:00|LTC|1722511800|70.4105793648|70.4550266414|70.4105793648|70.4550266414
2024-08-01 11:31:00|LTC|1722511860|70.4536654175|70.4536654175|70.4112989354|70.4120254581
2024-08-01 11:32:00|LTC|1722511920|70.4080312134|70.4080339794|70.357653225|70.357653225
2024-08-01 11:33:00|LTC|1722511980|70.3576521302|70.3597797671|70.3510159345|70.3510159445
2024-08-01 11:34:00|LTC|1722512040|70.3477670631|70.3477670631|70.3352227862|70.3425088677
2024-08-01 11:35:00|LTC|1722512100|70.342508915|70.3608529725|70.3425088677|70.3543915534
2024-08-01 11:36:00|LTC|1722512160|70.3543913616|70.3543913867|70.3439101137|70.3489872782
2024-08-01 11:37:00|LTC|1722512220|70.348987261|70.3498531044|70.3203460183|70.3203460183
2024-08-01 11:38:00|LTC|1722512280|70.3203460554|70.3270348971|70.3136037038|70.3136037038
2024-08-01 11:39:00|LTC|1722512340|70.31360236|70.3136037038|70.293664313|70.2936643696
2024-08-01 11:40:00|LTC|1722512400|70.2936659021|70.3296025822|70.2929247654|70.3291315712
2024-08-01 11:41:00|LTC|1722512460|70.3291314014|70.3291314014|70.2980606048|70.2982825807
2024-08-01 11:42:00|LTC|1722512520|70.2982761308|70.3126565198|70.2969963125|70.3126501312
2024-08-01 11:43:00|LTC|1722512580|70.3126438339|70.3150142656|70.3123039501|70.3131335657
2024-08-01 11:44:00|LTC|1722512640|70.3131313961|70.3589927507|70.3131291233|70.3589927507
2024-08-01 11:45:00|LTC|1722512700|70.35899139|70.3831082864|70.35899139|70.3825859377
2024-08-01 11:46:00|LTC|1722512760|70.382607593|70.4128069678|70.3825833997|70.4127671619
2024-08-01 11:47:00|LTC|1722512820|70.4127651465|70.435080962|70.4127351306|70.4250600139
2024-08-01 11:48:00|LTC|1722512880|70.4250596642|70.4257712808|70.3742797977|70.3742797977
2024-08-01 11:49:00|LTC|1722512940|70.3695338339|70.3695338339|70.3584670529|70.3585280607
2024-08-01 11:50:00|LTC|1722513000|70.3585290756|70.3585290756|70.3216192688|70.321619356
2024-08-01 11:51:00|LTC|1722513060|70.3207490057|70.3209495472|70.295555106|70.295555106
2024-08-01 11:52:00|LTC|1722513120|70.2955235637|70.2957322077|70.2788432509|70.2790914709
2024-08-01 11:53:00|LTC|1722513180|70.279091256|70.3148405501|70.279091256|70.3129979643
2024-08-01 11:54:00|LTC|1722513240|70.3113695002|70.3159424287|70.3097415062|70.3159424287
2024-08-01 11:55:00|LTC|1722513300|70.3159424656|70.3159424656|70.2743440404|70.2743440404
2024-08-01 11:56:00|LTC|1722513360|70.274511248|70.2996270313|70.2745086294|70.2996270313
2024-08-01 11:57:00|LTC|1722513420|70.2983397323|70.3054217427|70.2983370723|70.3054217427
2024-08-01 11:58:00|LTC|1722513480|70.3054203038|70.3332168253|70.304607518|70.3332168253
2024-08-01 11:59:00|LTC|1722513540|70.3332159373|70.3533505164|70.3332159373|70.3531273548
2024-08-01 12:00:00|LTC|1722513600|70.3541323394|70.3637296199|70.3541323394|70.362473886
2024-08-01 12:01:00|LTC|1722513660|70.3608450486|70.3610738198|70.3109989542|70.3111995446
2024-08-01 12:02:00|LTC|1722513720|70.3111982161|70.3111995448|70.2957547534|70.3054112315
2024-08-01 12:03:00|LTC|1722513780|70.3054104074|70.3214770121|70.3054104074|70.3192472598
2024-08-01 12:04:00|LTC|1722513840|70.3192470065|70.3307188887|70.3183416701|70.3307188887
2024-08-01 12:05:00|LTC|1722513900|70.3307181488|70.3859388574|70.3307181488|70.3856984636
2024-08-01 12:06:00|LTC|1722513960|70.3879995865|70.4093829052|70.3879017105|70.4065750576
2024-08-01 12:07:00|LTC|1722514020|70.4064864614|70.4254237277|70.4064864614|70.4254236252
2024-08-01 12:08:00|LTC|1722514080|70.4254222086|70.4513570046|70.4254222086|70.4513570046
2024-08-01 12:09:00|LTC|1722514140|70.4513579528|70.4751738321|70.4513579528|70.4751737411
2024-08-01 12:10:00|LTC|1722514200|70.475169621|70.4934089165|70.475169621|70.4933274554
2024-08-01 12:11:00|LTC|1722514260|70.4930561681|70.5216054062|70.4930561681|70.5216045285
2024-08-01 12:12:00|LTC|1722514320|70.521603406|70.5261321322|70.517282396|70.51952781
2024-08-01 12:13:00|LTC|1722514380|70.519520795|70.5409459514|70.519078187|70.5409459386
2024-08-01 12:14:00|LTC|1722514440|70.5409494483|70.5688097313|70.5409494483|70.5679427841
2024-08-01 12:15:00|LTC|1722514500|70.5679514202|70.6023989775|70.5679514202|70.6023687657
2024-08-01 12:16:00|LTC|1722514560|70.6023755318|70.6298306631|70.6023755318|70.6298306631
2024-08-01 12:17:00|LTC|1722514620|70.6298241772|70.6566058124|70.6298241772|70.6566058124
2024-08-01 12:18:00|LTC|1722514680|70.6567549015|70.6741567481|70.6567549015|70.6736567217
2024-08-01 12:19:00|LTC|1722514740|70.6736525825|70.6736525825|70.6681228136|70.6681228136
2024-08-01 12:20:00|LTC|1722514800|70.6639558936|70.6640607372|70.6452054512|70.6452056729
2024-08-01 12:21:00|LTC|1722514860|70.6452050838|70.6452056752|70.6082700261|70.6082703541
2024-08-01 12:22:00|LTC|1722514920|70.608270467|70.6083131671|70.5648628039|70.5648668856
2024-08-01 12:23:00|LTC|1722514980|70.5634722311|70.5634722311|70.5205711611|70.5213979616
2024-08-01 12:24:00|LTC|1722515040|70.5213700234|70.5213982246|70.4540178338|70.4540178338
2024-08-01 12:25:00|LTC|1722515100|70.4540072744|70.4540072744|70.4131369833|70.4192872116
2024-08-01 12:26:00|LTC|1722515160|70.4192759728|70.4943632365|70.4192680726|70.4942807916
2024-08-01 12:27:00|LTC|1722515220|70.4942807747|70.5494267071|70.4942807747|70.5485907874
2024-08-01 12:28:00|LTC|1722515280|70.5496018351|70.5608282911|70.5389106072|70.5389106072
2024-08-01 12:29:00|LTC|1722515340|70.5389105904|70.5389105904|70.4523725747|70.4523725747
2024-08-01 12:30:00|LTC|1722515400|70.4523741236|70.4523741236|70.4101118627|70.4101118629
2024-08-01 12:31:00|LTC|1722515460|70.4101211552|70.428640708|70.4101211552|70.4229361793
2024-08-01 12:32:00|LTC|1722515520|70.4229383898|70.4823593256|70.4229362903|70.4823593256
2024-08-01 12:33:00|LTC|1722515580|70.4823578979|70.4858104748|70.4823578979|70.4833660706
2024-08-01 12:34:00|LTC|1722515640|70.4833696349|70.4833696349|70.4772254347|70.4810684865
2024-08-01 12:35:00|LTC|1722515700|70.481050117|70.5006084947|70.481050117|70.5006084947
2024-08-01 12:36:00|LTC|1722515760|70.5006085384|70.5547167632|70.5006084848|70.5547167632
2024-08-01 12:37:00|LTC|1722515820|70.5569436394|70.574181561|70.5569436394|70.574181561
2024-08-01 12:38:00|LTC|1722515880|70.5755836859|70.5767563305|70.5552466274|70.5552466455
2024-08-01 12:39:00|LTC|1722515940|70.5517964465|70.5517964465|70.5320520807|70.5329656454
2024-08-01 12:40:00|LTC|1722516000|70.5329655047|70.5559004406|70.5313900315|70.5406160101
2024-08-01 12:41:00|LTC|1722516060|70.5406161516|70.5406161516|70.5006555924|70.5006556461
2024-08-01 12:42:00|LTC|1722516120|70.5006564377|70.5006564377|70.4797601232|70.4797601761
2024-08-01 12:43:00|LTC|1722516180|70.479760363|70.479760363|70.4614282103|70.4614802008
2024-08-01 12:44:00|LTC|1722516240|70.4539072408|70.4539072408|70.413739505|70.4138017338
2024-08-01 12:45:00|LTC|1722516300|70.4138124391|70.4138184868|70.3929871094|70.3929871094
2024-08-01 12:46:00|LTC|1722516360|70.3929949732|70.3929949732|70.3797705879|70.3824517176
2024-08-01 12:47:00|LTC|1722516420|70.3824542066|70.3824542066|70.3707580143|70.3707580143
2024-08-01 12:48:00|LTC|1722516480|70.3707464588|70.3710829452|70.3559104922|70.3565122475
2024-08-01 12:49:00|LTC|1722516540|70.3565002154|70.3653997455|70.3546897924|70.3653997455
2024-08-01 12:50:00|LTC|1722516600|70.3654048843|70.3672993172|70.3430437187|70.3430437187
2024-08-01 12:51:00|LTC|1722516660|70.3430430261|70.3432750915|70.337374415|70.3432286041
2024-08-01 12:52:00|LTC|1722516720|70.343223476|70.3833781649|70.3432147364|70.3833781649
2024-08-01 12:53:00|LTC|1722516780|70.3833770971|70.4460223955|70.3833770971|70.4460223955
2024-08-01 12:54:00|LTC|1722516840|70.4460608916|70.5072020552|70.4460608916|70.5002292814
2024-08-01 12:55:00|LTC|1722516900|70.5000908206|70.5310165801|70.4977177888|70.5310138348
2024-08-01 12:56:00|LTC|1722516960|70.5310005994|70.5547572821|70.5310005994|70.5547572821
2024-08-01 12:57:00|LTC|1722517020|70.5538080096|70.5538080096|70.5381561858|70.5438772339
2024-08-01 12:58:00|LTC|1722517080|70.5438760061|70.5609754338|70.5438760061|70.5609754338
2024-08-01 12:59:00|LTC|1722517140|70.5609746961|70.585787902|70.5609746961|70.585787822
2024-08-01 13:00:00|LTC|1722517200|70.5898661498|70.6157634916|70.5898659344|70.6157634916
2024-08-01 13:01:00|LTC|1722517260|70.6157599153|70.6440424831|70.6157599153|70.6440424631
2024-08-01 13:02:00|LTC|1722517320|70.6440414555|70.6685778529|70.6440414555|70.6645777876
2024-08-01 13:03:00|LTC|1722517380|70.6591375745|70.6592690149|70.5762337828|70.5762338037
2024-08-01 13:04:00|LTC|1722517440|70.5762437751|70.6073890887|70.5762338006|70.6016850856
2024-08-01 13:05:00|LTC|1722517500|70.601685364|70.601685364|70.5567278086|70.5567278086
2024-08-01 13:06:00|LTC|1722517560|70.5567301016|70.5567301016|70.5444126035|70.5478724507
2024-08-01 13:07:00|LTC|1722517620|70.5478683143|70.5512313474|70.5269551656|70.5278584411
2024-08-01 13:08:00|LTC|1722517680|70.5278610917|70.5278610917|70.4909560066|70.4915974078
2024-08-01 13:09:00|LTC|1722517740|70.4916070213|70.4916070213|70.3871456415|70.3871456415
2024-08-01 13:10:00|LTC|1722517800|70.3876234255|70.3876234255|70.3086856192|70.3086857256
2024-08-01 13:11:00|LTC|1722517860|70.3101338639|70.3477924699|70.3101299531|70.3466253764
2024-08-01 13:12:00|LTC|1722517920|70.3450605127|70.3450605127|70.2962007529|70.2963498433
2024-08-01 13:13:00|LTC|1722517980|70.2963485559|70.3112357216|70.2946496223|70.3112357216
2024-08-01 13:14:00|LTC|1722518040|70.3112343042|70.3351982776|70.3112343042|70.3348105377
2024-08-01 13:15:00|LTC|1722518100|70.3348137727|70.3414281234|70.3342380321|70.3405090733
2024-08-01 13:16:00|LTC|1722518160|70.3405040439|70.3532871851|70.3405040439|70.3532871851
2024-08-01 13:17:00|LTC|1722518220|70.3532826969|70.3578879521|70.3187918209|70.3187918782
2024-08-01 13:18:00|LTC|1722518280|70.3187917757|70.3204164062|70.3029307727|70.3200025665
2024-08-01 13:19:00|LTC|1722518340|70.3200041382|70.3398183759|70.3197222432|70.3398180053
2024-08-01 13:20:00|LTC|1722518400|70.3398184616|70.3399646869|70.3124879551|70.3133017822
2024-08-01 13:21:00|LTC|1722518460|70.3133019756|70.3372667725|70.3133019756|70.3195702501
2024-08-01 13:22:00|LTC|1722518520|70.3196046037|70.3197231171|70.3093679527|70.3093679527
2024-08-01 13:23:00|LTC|1722518580|70.309367969|70.309367969|70.273454883|70.2759586066
2024-08-01 13:24:00|LTC|1722518640|70.275959832|70.2928911628|70.2652534899|70.2652534899
2024-08-01 13:25:00|LTC|1722518700|70.265253921|70.265253921|70.2496306572|70.2615163061
2024-08-01 13:26:00|LTC|1722518760|70.2615182137|70.2615182137|70.2566679424|70.2566680845
2024-08-01 13:27:00|LTC|1722518820|70.2566699738|70.2566699738|70.2282361416|70.2282361416
2024-08-01 13:28:00|LTC|1722518880|70.2282288524|70.2401988214|70.2282288524|70.2377338717
2024-08-01 13:29:00|LTC|1722518940|70.2377345677|70.2377345677|70.217676002|70.2208129625
2024-08-01 13:30:00|LTC|1722519000|70.2208137164|70.2216080246|70.1991402524|70.1991402524
2024-08-01 13:31:00|LTC|1722519060|70.1991540322|70.1991540322|70.1702909457|70.1702909457
2024-08-01 13:32:00|LTC|1722519120|70.1695950016|70.1695950016|70.1363758002|70.1365559349
2024-08-01 13:33:00|LTC|1722519180|70.1365928404|70.1367114941|70.106036464|70.1084887906
2024-08-01 13:34:00|LTC|1722519240|70.1085067334|70.1146365262|70.1061280823|70.1061280829
2024-08-01 13:35:00|LTC|1722519300|70.1053109022|70.105447188|70.0923900768|70.0924310012
2024-08-01 13:36:00|LTC|1722519360|70.0924363875|70.0924363875|70.0680982015|70.068477494
2024-08-01 13:37:00|LTC|1722519420|70.068481193|70.0705547633|70.0414368304|70.0426206787
2024-08-01 13:38:00|LTC|1722519480|70.0426239668|70.0426239668|69.9918904593|69.9918904593
2024-08-01 13:39:00|LTC|1722519540|69.9921042414|70.0518967906|69.9914646995|70.0516845931
2024-08-01 13:40:00|LTC|1722519600|70.0516908828|70.0708682462|70.0516908828|70.0607955935
2024-08-01 13:41:00|LTC|1722519660|70.060791956|70.0758195337|70.0599307689|70.0753702753
2024-08-01 13:42:00|LTC|1722519720|70.075370228|70.0753702753|70.0618523791|70.0627508178
2024-08-01 13:43:00|LTC|1722519780|70.0627678518|70.0751742487|70.0627678518|70.0751742487
2024-08-01 13:44:00|LTC|1722519840|70.0751737627|70.1154041315|70.0751737627|70.1154041315
2024-08-01 13:45:00|LTC|1722519900|70.1153495567|70.1464987576|70.1153495567|70.1464018225
2024-08-01 13:46:00|LTC|1722519960|70.1461895549|70.146995479|70.1093857144|70.1094131208
2024-08-01 13:47:00|LTC|1722520020|70.1065952833|70.1066093151|70.0676638948|70.0677205634
2024-08-01 13:48:00|LTC|1722520080|70.0677547952|70.0733856645|70.0630687076|70.0717476258
2024-08-01 13:49:00|LTC|1722520140|70.0716960456|70.1027502922|70.0709644004|70.1027502922
2024-08-01 13:50:00|LTC|1722520200|70.1027506053|70.1404205469|70.1027049094|70.1404205469
2024-08-01 13:51:00|LTC|1722520260|70.1404200643|70.1463961941|70.0988102311|70.0988102311
2024-08-01 13:52:00|LTC|1722520320|70.0930725487|70.0930725487|70.0604590707|70.0607978274
2024-08-01 13:53:00|LTC|1722520380|70.0607928314|70.0646119051|70.0032658574|70.0032658574
2024-08-01 13:54:00|LTC|1722520440|70.0031949349|70.0031949349|69.953882574|69.9614376237
2024-08-01 13:55:00|LTC|1722520500|69.9614451288|69.9614451288|69.9280668665|69.9280668665
2024-08-01 13:56:00|LTC|1722520560|69.9279973159|69.9598274694|69.9175708553|69.9598274694
2024-08-01 13:57:00|LTC|1722520620|69.9607015699|69.9607015699|69.942238277|69.9442400959
2024-08-01 13:58:00|LTC|1722520680|69.9442257689|69.9443627439|69.9237950767|69.923796641
2024-08-01 13:59:00|LTC|1722520740|69.9238011203|69.9238011203|69.8981614751|69.8981625041
2024-08-01 14:00:00|LTC|1722520800|69.8981698555|69.8981698555|69.8741406401|69.8766146332
2024-08-01 14:01:00|LTC|1722520860|69.8762732769|69.8777812539|69.8288313999|69.8288313999
2024-08-01 14:02:00|LTC|1722520920|69.8288390079|69.8385679075|69.8068934489|69.8385679075
2024-08-01 14:03:00|LTC|1722520980|69.8378388749|69.9028840042|69.8378388749|69.9028840042
2024-08-01 14:04:00|LTC|1722521040|69.9028865946|69.9229833965|69.8814896675|69.8814896675
2024-08-01 14:05:00|LTC|1722521100|69.8741047901|69.8741051874|69.8355216131|69.8416680008
2024-08-01 14:06:00|LTC|1722521160|69.8416861698|69.8438687451|69.8236006822|69.8236006822
2024-08-01 14:07:00|LTC|1722521220|69.8236184925|69.8267748708|69.7865518828|69.7893209743
2024-08-01 14:08:00|LTC|1722521280|69.790763422|69.790763422|69.6876136234|69.6876136234
2024-08-01 14:09:00|LTC|1722521340|69.6875894913|69.7075404215|69.6784080234|69.6986044072
2024-08-01 14:10:00|LTC|1722521400|69.6986009367|69.6986046468|69.6435510738|69.643570862
2024-08-01 14:11:00|LTC|1722521460|69.6433428807|69.675760497|69.6433428807|69.6620701217
2024-08-01 14:12:00|LTC|1722521520|69.661562601|69.7004977165|69.661562601|69.7004975653
2024-08-01 14:13:00|LTC|1722521580|69.6996507957|69.7002599241|69.6835776197|69.6835776197
2024-08-01 14:14:00|LTC|1722521640|69.6835991918|69.741098891|69.6832925206|69.741098891
2024-08-01 14:15:00|LTC|1722521700|69.7439697621|69.7822397035|69.7437759079|69.7675959929
2024-08-01 14:16:00|LTC|1722521760|69.7675972563|69.7675972563|69.6599925178|69.6599925178
2024-08-01 14:17:00|LTC|1722521820|69.6599989693|69.7016367588|69.6582587497|69.6583274266
2024-08-01 14:18:00|LTC|1722521880|69.6583498068|69.6938637933|69.6525357643|69.6938637933
2024-08-01 14:19:00|LTC|1722521940|69.6938640364|69.6983435663|69.6584901106|69.6588369594
2024-08-01 14:20:00|LTC|1722522000|69.6581573974|69.6596609324|69.6208188101|69.6208200769
2024-08-01 14:21:00|LTC|1722522060|69.6208083497|69.6230323606|69.6147499327|69.6168333047
2024-08-01 14:22:00|LTC|1722522120|69.6127092735|69.6241435983|69.6049985661|69.6241435983
2024-08-01 14:23:00|LTC|1722522180|69.6241908241|69.6618347564|69.6241908241|69.654540008
2024-08-01 14:24:00|LTC|1722522240|69.6487597983|69.6487597983|69.5785469646|69.5786283615
2024-08-01 14:25:00|LTC|1722522300|69.5786309689|69.6304555748|69.5784680363|69.6304555748
2024-08-01 14:26:00|LTC|1722522360|69.6304551311|69.6688347343|69.6304551311|69.6601984166
2024-08-01 14:27:00|LTC|1722522420|69.6514459837|69.6514466758|69.5803230831|69.5818844981
2024-08-01 14:28:00|LTC|1722522480|69.5826793048|69.5919706858|69.5685557757|69.5685561633
2024-08-01 14:29:00|LTC|1722522540|69.5685618752|69.5685618752|69.538369806|69.5386547647
2024-08-01 14:30:00|LTC|1722522600|69.5386611821|69.5386611821|69.4599464679|69.4608552164
2024-08-01 14:31:00|LTC|1722522660|69.4606430745|69.4631318824|69.4370465151|69.4445563304
2024-08-01 14:32:00|LTC|1722522720|69.4445573378|69.4458702252|69.3561601411|69.3561602355
2024-08-01 14:33:00|LTC|1722522780|69.3561681718|69.3601754286|69.322056409|69.327766531
2024-08-01 14:34:00|LTC|1722522840|69.3297185346|69.3939974883|69.3297185346|69.3939974883
2024-08-01 14:35:00|LTC|1722522900|69.3939977849|69.4105368478|69.3784234093|69.3784234093
2024-08-01 14:36:00|LTC|1722522960|69.3784237901|69.3784237901|69.3462295954|69.3554981455
2024-08-01 14:37:00|LTC|1722523020|69.3554986025|69.4292233602|69.3554981461|69.4292233595
2024-08-01 14:38:00|LTC|1722523080|69.4292238313|69.447819856|69.4292231321|69.447819856
2024-08-01 14:39:00|LTC|1722523140|69.4478133326|69.4778745512|69.4478133326|69.4778745512
2024-08-01 14:40:00|LTC|1722523200|69.4778775613|69.5184100699|69.4778775613|69.5138657184
2024-08-01 14:41:00|LTC|1722523260|69.5138389884|69.6226403691|69.5128089077|69.6179354787
2024-08-01 14:42:00|LTC|1722523320|69.6179260646|69.6244450231|69.5862880966|69.5862880966
2024-08-01 14:43:00|LTC|1722523380|69.5862937066|69.5898629821|69.5666492727|69.566850643
2024-08-01 14:44:00|LTC|1722523440|69.5668287197|69.5668472712|69.5197051455|69.5197051455
2024-08-01 14:45:00|LTC|1722523500|69.5197107372|69.5197107372|69.4655542742|69.4655542742
2024-08-01 14:46:00|LTC|1722523560|69.4655236186|69.4655290982|69.4034331262|69.4038397968
2024-08-01 14:47:00|LTC|1722523620|69.4039492614|69.4268693454|69.3988683299|69.3988683299
2024-08-01 14:48:00|LTC|1722523680|69.3909593437|69.3909593437|69.2901157632|69.2909035305
2024-08-01 14:49:00|LTC|1722523740|69.29089931|69.2931347825|69.2631560373|69.2631560373
2024-08-01 14:50:00|LTC|1722523800|69.26317347|69.26317347|69.2208431155|69.2208431155
2024-08-01 14:51:00|LTC|1722523860|69.2204568384|69.2698898487|69.2153484762|69.2363423727
2024-08-01 14:52:00|LTC|1722523920|69.2383272944|69.256777052|69.2100460005|69.2115749614
2024-08-01 14:53:00|LTC|1722523980|69.2116096985|69.2116096985|69.1942319084|69.1969786578
2024-08-01 14:54:00|LTC|1722524040|69.1970091956|69.2355625579|69.1810756507|69.1810756507
2024-08-01 14:55:00|LTC|1722524100|69.1790706837|69.1790706837|69.129207972|69.1292105931
2024-08-01 14:56:00|LTC|1722524160|69.1293995438|69.1390463409|69.0349190483|69.0352808539
2024-08-01 14:57:00|LTC|1722524220|69.0354942499|69.0435052787|69.0023287391|69.0253299653
2024-08-01 14:58:00|LTC|1722524280|69.0253026229|69.0262798266|68.9852225229|68.9852225632
2024-08-01 14:59:00|LTC|1722524340|68.9852544096|68.9852544096|68.914664104|68.9166429383
2024-08-01 15:00:00|LTC|1722524400|68.9178510327|68.9178510327|68.8208141811|68.8208141811
2024-08-01 15:01:00|LTC|1722524460|68.8172907912|68.8174423453|68.6071968051|68.6156558646
2024-08-01 15:02:00|LTC|1722524520|68.6156484547|68.6230223287|68.3083418667|68.3130638902
2024-08-01 15:03:00|LTC|1722524580|68.3127068563|68.4783550772|68.3127068563|68.4658859948
2024-08-01 15:04:00|LTC|1722524640|68.4658452927|68.4840626644|68.3441692745|68.3542608454
2024-08-01 15:05:00|LTC|1722524700|68.3542048489|68.4275282984|68.3497213466|68.4275282984
2024-08-01 15:06:00|LTC|1722524760|68.4283252634|68.4925473662|68.4283252634|68.4566827414
2024-08-01 15:07:00|LTC|1722524820|68.4566810175|68.4828343689|68.4554495309|68.4633287351
2024-08-01 15:08:00|LTC|1722524880|68.4643912093|68.4645553754|68.3876426247|68.4429810655
2024-08-01 15:09:00|LTC|1722524940|68.4532041139|68.4938511382|68.3982042527|68.4086229768
2024-08-01 15:10:00|LTC|1722525000|68.4086181907|68.510381065|68.4086181907|68.5070862584
2024-08-01 15:11:00|LTC|1722525060|68.5048935507|68.5859539948|68.4967679654|68.5859537538
2024-08-01 15:12:00|LTC|1722525120|68.586041558|68.6157697049|68.586041558|68.607649526
2024-08-01 15:13:00|LTC|1722525180|68.6097720046|68.6145883565|68.5531846894|68.5543894779
2024-08-01 15:14:00|LTC|1722525240|68.5543948756|68.5570009215|68.5226074788|68.5404730512
2024-08-01 15:15:00|LTC|1722525300|68.5403985803|68.6136648411|68.5397739681|68.5698098821
2024-08-01 15:16:00|LTC|1722525360|68.5609467335|68.5777871274|68.5091210211|68.5716587934
2024-08-01 15:17:00|LTC|1722525420|68.5706414621|68.6007582948|68.5342204088|68.5342204088
2024-08-01 15:18:00|LTC|1722525480|68.5342213263|68.6209218866|68.5105855974|68.6209218866
2024-08-01 15:19:00|LTC|1722525540|68.620614315|68.6413919823|68.6180224511|68.6180224511
2024-08-01 15:20:00|LTC|1722525600|68.6180335665|68.7114949684|68.6161740802|68.7095721808
2024-08-01 15:21:00|LTC|1722525660|68.7085919518|68.7513514288|68.7057241537|68.716028638
2024-08-01 15:22:00|LTC|1722525720|68.7106019596|68.7106630571|68.6082887415|68.6092450142
2024-08-01 15:23:00|LTC|1722525780|68.610586729|68.6808015459|68.5608960596|68.6772719133
2024-08-01 15:24:00|LTC|1722525840|68.6772644094|68.7036634274|68.67055808|68.7036081807
2024-08-01 15:25:00|LTC|1722525900|68.7036127207|68.7143556628|68.6769364769|68.6769364769
2024-08-01 15:26:00|LTC|1722525960|68.6726870437|68.6727141033|68.6197160349|68.622884679
2024-08-01 15:27:00|LTC|1722526020|68.6235513027|68.6326602333|68.6004205651|68.6004205651
2024-08-01 15:28:00|LTC|1722526080|68.6004324235|68.6004324235|68.5597822431|68.5611837484
2024-08-01 15:29:00|LTC|1722526140|68.5612873163|68.5657850229|68.4050204148|68.4441585182
2024-08-01 15:30:00|LTC|1722526200|68.4441600634|68.4645733492|68.4310413835|68.4310414062
2024-08-01 15:31:00|LTC|1722526260|68.4310414084|68.4766121322|68.4310414084|68.4607173477
2024-08-01 15:32:00|LTC|1722526320|68.4606927621|68.4607172801|68.3249751074|68.3256088863
2024-08-01 15:33:00|LTC|1722526380|68.3291113299|68.4288308453|68.2789810238|68.4288308453
2024-08-01 15:34:00|LTC|1722526440|68.428825682|68.4534737986|68.4248584554|68.4248584554
2024-08-01 15:35:00|LTC|1722526500|68.4249250069|68.4249250069|68.3457270592|68.3722954472
2024-08-01 15:36:00|LTC|1722526560|68.3799396739|68.5166143252|68.3799177376|68.512146834
2024-08-01 15:37:00|LTC|1722526620|68.5100198232|68.6144632085|68.5100198232|68.61444276
2024-08-01 15:38:00|LTC|1722526680|68.6144371098|68.6304950134|68.5327050835|68.5348135509
2024-08-01 15:39:00|LTC|1722526740|68.5348156181|68.6422056949|68.5348156181|68.6326430743
2024-08-01 15:40:00|LTC|1722526800|68.6326447973|68.6326553605|68.55206114|68.5598363227
2024-08-01 15:41:00|LTC|1722526860|68.5598429386|68.567558309|68.4866900995|68.4976735697
2024-08-01 15:42:00|LTC|1722526920|68.4976745227|68.513533688|68.4861300093|68.4868473982
2024-08-01 15:43:00|LTC|1722526980|68.4809483462|68.5714351156|68.4728390466|68.5710743994
2024-08-01 15:44:00|LTC|1722527040|68.5770410598|68.5830686954|68.5442992601|68.5634893647
2024-08-01 15:45:00|LTC|1722527100|68.569339021|68.5694764814|68.521896617|68.5431951888
2024-08-01 15:46:00|LTC|1722527160|68.5431663587|68.5520991317|68.5142827373|68.5152474878
2024-08-01 15:47:00|LTC|1722527220|68.5152437629|68.5152478791|68.4516542513|68.4516586753
2024-08-01 15:48:00|LTC|1722527280|68.4513682971|68.4513682971|68.4225482383|68.4225482383
2024-08-01 15:49:00|LTC|1722527340|68.4223576246|68.4542754045|68.4100870347|68.4542754045
2024-08-01 15:50:00|LTC|1722527400|68.4542786056|68.4542786056|68.3950261501|68.3951216973
2024-08-01 15:51:00|LTC|1722527460|68.3951925816|68.3956338742|68.3608012674|68.3614022688
2024-08-01 15:52:00|LTC|1722527520|68.3614045572|68.4277481128|68.3521870215|68.4277481128
2024-08-01 15:53:00|LTC|1722527580|68.4277452543|68.4748640737|68.4277452543|68.4740961431
2024-08-01 15:54:00|LTC|1722527640|68.4740990884|68.4740990884|68.4507940648|68.4680051875
2024-08-01 15:55:00|LTC|1722527700|68.469007015|68.4698406602|68.4537477298|68.4662477685
2024-08-01 15:56:00|LTC|1722527760|68.4662457954|68.5364725938|68.4662457954|68.5364725938
2024-08-01 15:57:00|LTC|1722527820|68.5391870475|68.6250789177|68.5391854439|68.6250789177
2024-08-01 15:58:00|LTC|1722527880|68.6251746131|68.6442619256|68.6095962389|68.6103184783
2024-08-01 15:59:00|LTC|1722527940|68.6103207336|68.6110732645|68.5487054568|68.5487054568
2024-08-01 16:00:00|LTC|1722528000|68.5486432476|68.5526595059|68.5151776849|68.5174328383
2024-08-01 16:01:00|LTC|1722528060|68.5197944298|68.5197944298|68.4114038885|68.416555443
2024-08-01 16:02:00|LTC|1722528120|68.4165413919|68.4165413919|68.277792771|68.277792771
2024-08-01 16:03:00|LTC|1722528180|68.2785497834|68.2805294729|67.8201600583|67.8201600583
2024-08-01 16:04:00|LTC|1722528240|67.814117001|67.8273473594|67.5758727488|67.8273471876
2024-08-01 16:05:00|LTC|1722528300|67.8387974898|67.9266285859|67.8365760405|67.9013196546
2024-08-01 16:06:00|LTC|1722528360|67.9013186625|67.9406491933|67.8734085818|67.9027990294
2024-08-01 16:07:00|LTC|1722528420|67.9027983758|68.129605627|67.8789346105|68.1291866421
2024-08-01 16:08:00|LTC|1722528480|68.1292017671|68.1681380522|68.1287925168|68.1599793399
2024-08-01 16:09:00|LTC|1722528540|68.1596637554|68.1808416798|68.1559365147|68.1721720346
2024-08-01 16:10:00|LTC|1722528600|68.1721669024|68.1775674923|68.1427639411|68.1438904337
2024-08-01 16:11:00|LTC|1722528660|68.1438907829|68.1439799427|68.0475870599|68.0496378859
2024-08-01 16:12:00|LTC|1722528720|68.0540596429|68.0595549|68.0280317552|68.0595549
2024-08-01 16:13:00|LTC|1722528780|68.064232049|68.1428718637|68.0633456292|68.1427520309
2024-08-01 16:14:00|LTC|1722528840|68.144085905|68.1705378304|68.144014244|68.1588756096
2024-08-01 16:15:00|LTC|1722528900|68.1604868359|68.1736581028|68.1100032927|68.1100032927
2024-08-01 16:16:00|LTC|1722528960|68.1100019224|68.1100031375|68.0089491869|68.0337547013
2024-08-01 16:17:00|LTC|1722529020|68.0336298556|68.0728556536|68.0335279674|68.0488874862
2024-08-01 16:18:00|LTC|1722529080|68.0488846229|68.0488846229|67.9652470773|67.9652470773
2024-08-01 16:19:00|LTC|1722529140|67.965212824|68.0637580882|67.9381087084|68.0637580882
2024-08-01 16:20:00|LTC|1722529200|68.0638302836|68.0653988609|67.9746722374|67.9746722437
2024-08-01 16:21:00|LTC|1722529260|67.9746703358|67.9746722437|67.92661846|67.9361975211
2024-08-01 16:22:00|LTC|1722529320|67.9403266605|67.942839727|67.9305995474|67.9390994788
2024-08-01 16:23:00|LTC|1722529380|67.9391005381|67.9415537749|67.8925694001|67.8928711986
2024-08-01 16:24:00|LTC|1722529440|67.8928766425|67.9660458289|67.892301168|67.9476157369
2024-08-01 16:25:00|LTC|1722529500|67.9476144152|67.9476144152|67.8329933312|67.8345967362
2024-08-01 16:26:00|LTC|1722529560|67.8345611458|67.8403132409|67.8043795969|67.8398067421
2024-08-01 16:27:00|LTC|1722529620|67.8424119601|67.8816193235|67.8424101396|67.8533711731
2024-08-01 16:28:00|LTC|1722529680|67.8533744145|67.8533744145|67.3227537532|67.3227537532
2024-08-01 16:29:00|LTC|1722529740|67.322776409|67.4113592969|67.3227712875|67.3390592342
2024-08-01 16:30:00|LTC|1722529800|67.3510254316|67.4187783609|67.3435016093|67.3435016093
2024-08-01 16:31:00|LTC|1722529860|67.3432408897|67.3568095624|67.2730523545|67.2764385553
2024-08-01 16:32:00|LTC|1722529920|67.2867177338|67.5002063096|67.2867177338|67.4338585947
2024-08-01 16:33:00|LTC|1722529980|67.419865464|67.419866065|67.3571472179|67.3684927077
2024-08-01 16:34:00|LTC|1722530040|67.3684996012|67.4253031983|67.3406632486|67.3423033954
2024-08-01 16:35:00|LTC|1722530100|67.3287697816|67.3343788705|67.1779189838|67.1839659462
2024-08-01 16:36:00|LTC|1722530160|67.1833495705|67.2836318693|67.1699475825|67.2439770352
2024-08-01 16:37:00|LTC|1722530220|67.243978471|67.3094224981|67.229194374|67.3083718632
2024-08-01 16:38:00|LTC|1722530280|67.3083669001|67.3083669001|67.1979974681|67.1979974681
2024-08-01 16:39:00|LTC|1722530340|67.1979784143|67.1979784143|67.1025293512|67.1388212546
2024-08-01 16:40:00|LTC|1722530400|67.1388169764|67.1849593161|67.1276302293|67.1471524609
2024-08-01 16:41:00|LTC|1722530460|67.1471465049|67.266711605|67.1471465049|67.2512297715
2024-08-01 16:42:00|LTC|1722530520|67.2510125176|67.2582916233|67.2238902321|67.2568883206
2024-08-01 16:43:00|LTC|1722530580|67.2568863206|67.2632595778|67.2311941418|67.2620487875
2024-08-01 16:44:00|LTC|1722530640|67.2620475347|67.3753021276|67.2620475347|67.3753021276
2024-08-01 16:45:00|LTC|1722530700|67.375559962|67.471147849|67.375559962|67.471147555
2024-08-01 16:46:00|LTC|1722530760|67.4715711106|67.5431706503|67.4674322355|67.5431706503
2024-08-01 16:47:00|LTC|1722530820|67.5431615475|67.5741133699|67.5431615475|67.564397157
2024-08-01 16:48:00|LTC|1722530880|67.567894155|67.5902783254|67.5662870716|67.5662870716
2024-08-01 16:49:00|LTC|1722530940|67.5662860069|67.6277564416|67.56589726|67.6277564416
2024-08-01 16:50:00|LTC|1722531000|67.6280662076|67.6542302092|67.6199392098|67.6391759464
2024-08-01 16:51:00|LTC|1722531060|67.6391761261|67.6745290649|67.6391757167|67.6745290649
2024-08-01 16:52:00|LTC|1722531120|67.6787281025|67.7239439795|67.6787281025|67.7239439795
2024-08-01 16:53:00|LTC|1722531180|67.723942985|67.7384237504|67.7074801671|67.7077864057
2024-08-01 16:54:00|LTC|1722531240|67.7077911526|67.7435719618|67.7070905759|67.723888
2024-08-01 16:55:00|LTC|1722531300|67.709146959|67.709146959|67.6205134955|67.6205134955
2024-08-01 16:56:00|LTC|1722531360|67.6121670819|67.6121670819|67.5482717638|67.5500012309
2024-08-01 16:57:00|LTC|1722531420|67.5500069893|67.6397680654|67.5500069893|67.6397680654
2024-08-01 16:58:00|LTC|1722531480|67.6381848365|67.6716689769|67.6381844771|67.6712247235
2024-08-01 16:59:00|LTC|1722531540|67.6713020353|67.6732960807|67.5805114843|67.5805114843
2024-08-01 17:00:00|LTC|1722531600|67.5805135255|67.5805135255|67.5715853265|67.5793242093
2024-08-01 17:01:00|LTC|1722531660|67.5859443439|67.5962661367|67.5415934206|67.5415934206
2024-08-01 17:02:00|LTC|1722531720|67.5415897478|67.5465717253|67.5158115954|67.5162133921
2024-08-01 17:03:00|LTC|1722531780|67.5168162181|67.5168162181|67.4092244947|67.4092244947
2024-08-01 17:04:00|LTC|1722531840|67.4092555569|67.4244703731|67.4019208281|67.4219728151
2024-08-01 17:05:00|LTC|1722531900|67.4200477041|67.4200477041|67.3362761378|67.3362903516
2024-08-01 17:06:00|LTC|1722531960|67.3363050698|67.3363050698|67.3144697442|67.3299823099
2024-08-01 17:07:00|LTC|1722532020|67.3299808387|67.4037043744|67.3299808387|67.3763862003
2024-08-01 17:08:00|LTC|1722532080|67.3804458503|67.4905996639|67.3804458503|67.4716065299
2024-08-01 17:09:00|LTC|1722532140|67.4716101545|67.4717882937|67.3932165698|67.406665559
2024-08-01 17:10:00|LTC|1722532200|67.407232374|67.4264897918|67.2942951721|67.2990961751
2024-08-01 17:11:00|LTC|1722532260|67.2812042678|67.2812042678|67.1940032204|67.2349227805
2024-08-01 17:12:00|LTC|1722532320|67.2349188003|67.2546402995|67.1625271316|67.1625271316
2024-08-01 17:13:00|LTC|1722532380|67.1600425399|67.1613006604|67.1398399458|67.1398399458
2024-08-01 17:14:00|LTC|1722532440|67.1398336123|67.1398336123|67.0114439349|67.0114439349
2024-08-01 17:15:00|LTC|1722532500|67.0114279356|67.0625638799|66.9652091254|67.0625638799
2024-08-01 17:16:00|LTC|1722532560|67.0627482582|67.1699431161|67.0627482582|67.1699417061
2024-08-01 17:17:00|LTC|1722532620|67.1771254239|67.2021620408|67.1762499849|67.1862680894
2024-08-01 17:18:00|LTC|1722532680|67.1852646228|67.2321153067|67.1852646228|67.2100127261
2024-08-01 17:19:00|LTC|1722532740|67.2000734728|67.2006651237|67.141964198|67.1426520817
2024-08-01 17:20:00|LTC|1722532800|67.1432636995|67.1695646886|67.1428965834|67.1610616519
2024-08-01 17:21:00|LTC|1722532860|67.1610654968|67.2030462779|67.1487690924|67.2030462779
2024-08-01 17:22:00|LTC|1722532920|67.2030448019|67.2139536706|67.181828514|67.1979085051
2024-08-01 17:23:00|LTC|1722532980|67.1979040976|67.2185014216|67.1789920777|67.1789920777
2024-08-01 17:24:00|LTC|1722533040|67.1790021441|67.1790021441|67.1121590097|67.112164173
2024-08-01 17:25:00|LTC|1722533100|67.1063912776|67.1308460136|67.1012396212|67.1208640025
2024-08-01 17:26:00|LTC|1722533160|67.1208532822|67.1208532822|67.0827968426|67.0827968542
2024-08-01 17:27:00|LTC|1722533220|67.0827984649|67.0827984649|67.0156876649|67.0158847312
2024-08-01 17:28:00|LTC|1722533280|67.0158837932|67.0169743485|66.9616370488|66.962068083
2024-08-01 17:29:00|LTC|1722533340|66.9622104623|67.0070633074|66.9530962833|67.0070633074
2024-08-01 17:30:00|LTC|1722533400|67.0070853869|67.0716487195|67.0070754212|67.0642438681
2024-08-01 17:31:00|LTC|1722533460|67.0642369788|67.1125235497|67.0642369788|67.1125234842
2024-08-01 17:32:00|LTC|1722533520|67.1125152039|67.154400069|67.1125152039|67.1527136879
2024-08-01 17:33:00|LTC|1722533580|67.1527055161|67.2439181|67.1527055161|67.2439181
2024-08-01 17:34:00|LTC|1722533640|67.243227327|67.3124944349|67.243227327|67.3107902987
2024-08-01 17:35:00|LTC|1722533700|67.3103976605|67.3342679216|67.1725261212|67.172526254
2024-08-01 17:36:00|LTC|1722533760|67.1725359811|67.1741034347|67.1641679887|67.174004568
2024-08-01 17:37:00|LTC|1722533820|67.1742467022|67.1742467022|67.0747322084|67.0747322084
2024-08-01 17:38:00|LTC|1722533880|67.0758214314|67.0867942456|66.9743285352|67.0186715433
2024-08-01 17:39:00|LTC|1722533940|67.0186714655|67.1459684427|67.0186714655|67.1459684427
2024-08-01 17:40:00|LTC|1722534000|67.1459652672|67.1627834393|67.1329844144|67.1329844144
2024-08-01 17:41:00|LTC|1722534060|67.1329830546|67.1363736268|67.0367014754|67.0367014754
2024-08-01 17:42:00|LTC|1722534120|67.0366952104|67.0374572738|67.0130394696|67.0171834631
2024-08-01 17:43:00|LTC|1722534180|67.0171809885|67.0171860973|66.985379227|66.9858933757
2024-08-01 17:44:00|LTC|1722534240|66.985894936|66.986721422|66.9506690744|66.9506690985
2024-08-01 17:45:00|LTC|1722534300|66.950660385|66.9741024466|66.9497508306|66.9512384967
2024-08-01 17:46:00|LTC|1722534360|66.9461658281|66.9850437523|66.9359843753|66.9806476415
2024-08-01 17:47:00|LTC|1722534420|66.9809563878|67.0359848303|66.9642328862|67.0290485226
2024-08-01 17:48:00|LTC|1722534480|67.0290457143|67.054702021|67.0100748003|67.0100748003
2024-08-01 17:49:00|LTC|1722534540|67.0100754508|67.0100754508|66.9492539003|66.9492644142
2024-08-01 17:50:00|LTC|1722534600|66.94869942|66.9894058347|66.9364293469|66.9894058347
2024-08-01 17:51:00|LTC|1722534660|66.9893994791|67.068028961|66.9893994791|67.0680289111
2024-08-01 17:52:00|LTC|1722534720|67.0680334171|67.2087661703|67.0680334171|67.2087661703
2024-08-01 17:53:00|LTC|1722534780|67.2114232812|67.2323177498|67.1851838831|67.2322573129
2024-08-01 17:54:00|LTC|1722534840|67.2333618314|67.2742729575|67.2333618314|67.2724238735
2024-08-01 17:55:00|LTC|1722534900|67.2737051756|67.2737051756|67.2330001697|67.2330001697
2024-08-01 17:56:00|LTC|1722534960|67.2241734315|67.2388182665|67.1963750791|67.2388182665
2024-08-01 17:57:00|LTC|1722535020|67.2388188449|67.2462990228|67.2267939066|67.2273286846
2024-08-01 17:58:00|LTC|1722535080|67.2281561165|67.2323091807|67.2209625448|67.2323091807
2024-08-01 17:59:00|LTC|1722535140|67.2347554963|67.2709331292|67.2347554963|67.269645584
2024-08-01 18:00:00|LTC|1722535200|67.2696468708|67.3266354011|67.26964488|67.322507306
2024-08-01 18:01:00|LTC|1722535260|67.3224705992|67.3365864215|67.2300255956|67.2310858843
2024-08-01 18:02:00|LTC|1722535320|67.2311290083|67.2351358402|67.2067240919|67.2067240919
2024-08-01 18:03:00|LTC|1722535380|67.2067381556|67.2073798173|67.1242438577|67.124244005
2024-08-01 18:04:00|LTC|1722535440|67.1242591109|67.1242591109|67.0707444567|67.0707444567
2024-08-01 18:05:00|LTC|1722535500|67.0707821329|67.0707821329|66.9536216685|66.9536216685
2024-08-01 18:06:00|LTC|1722535560|66.9538350395|66.9741755853|66.9538350395|66.960172863
2024-08-01 18:07:00|LTC|1722535620|66.957550452|66.957550452|66.9297249922|66.9297249922
2024-08-01 18:08:00|LTC|1722535680|66.9279785906|66.979107283|66.9279785906|66.9788654126
2024-08-01 18:09:00|LTC|1722535740|66.9788640541|66.9980163651|66.7972971881|66.7972971881
2024-08-01 18:10:00|LTC|1722535800|66.7961340876|66.7961340876|66.3817590205|66.3817590205
2024-08-01 18:11:00|LTC|1722535860|66.3816872693|66.3848171168|66.0362253946|66.0617242928
2024-08-01 18:12:00|LTC|1722535920|66.0617362596|66.3061952241|66.0617362596|66.3061952241
2024-08-01 18:13:00|LTC|1722535980|66.3062086828|66.3217253154|66.2666472075|66.3056743382
2024-08-01 18:14:00|LTC|1722536040|66.3056719878|66.3953207038|66.3056719878|66.3953207038
2024-08-01 18:15:00|LTC|1722536100|66.3952845412|66.5972167722|66.3952845412|66.597216653
2024-08-01 18:16:00|LTC|1722536160|66.5980876242|66.7775410672|66.5980876242|66.7775410672
2024-08-01 18:17:00|LTC|1722536220|66.777539643|66.9335905109|66.777539643|66.9335905109
2024-08-01 18:18:00|LTC|1722536280|66.9340373417|67.0044573204|66.9340373417|67.0044573204
2024-08-01 18:19:00|LTC|1722536340|67.0071487865|67.0109505807|66.8674834384|66.8679936167
2024-08-01 18:20:00|LTC|1722536400|66.8680291073|66.8759642047|66.8646869664|66.8750280643
2024-08-01 18:21:00|LTC|1722536460|66.8750326583|66.9003189535|66.85812775|66.8586354667
2024-08-01 18:22:00|LTC|1722536520|66.8551518333|66.9052641558|66.8401782773|66.8992603912
2024-08-01 18:23:00|LTC|1722536580|66.8953415013|66.9411587305|66.8953415013|66.9411587305
2024-08-01 18:24:00|LTC|1722536640|66.9429007493|66.9460314056|66.917945599|66.9415769729
2024-08-01 18:25:00|LTC|1722536700|66.9415748005|66.9454567475|66.8476110553|66.8476110553
2024-08-01 18:26:00|LTC|1722536760|66.8475925126|66.8499511792|66.7982876179|66.7982876215
2024-08-01 18:27:00|LTC|1722536820|66.7989325036|66.7989325036|66.7430266664|66.7430266857
2024-08-01 18:28:00|LTC|1722536880|66.7430227401|66.7658462646|66.7375793839|66.7586666021
2024-08-01 18:29:00|LTC|1722536940|66.75866032|66.8423406477|66.7551326333|66.8423406477
2024-08-01 18:30:00|LTC|1722537000|66.8423617448|66.9042388684|66.8423617448|66.9031758911
2024-08-01 18:31:00|LTC|1722537060|66.9021118788|66.9021118788|66.7952539489|66.7952539489
2024-08-01 18:32:00|LTC|1722537120|66.7952561621|66.7952561621|66.7463772501|66.7514095703
2024-08-01 18:33:00|LTC|1722537180|66.7514234886|66.7717742932|66.724472045|66.724472045
2024-08-01 18:34:00|LTC|1722537240|66.7244163558|66.724457088|66.6981031766|66.7156050555
2024-08-01 18:35:00|LTC|1722537300|66.7215138268|66.737052919|66.6741632418|66.67417683
2024-08-01 18:36:00|LTC|1722537360|66.6741659568|66.7331588619|66.6704267084|66.7184427033
2024-08-01 18:37:00|LTC|1722537420|66.7158471374|66.7158875725|66.6961217319|66.6963564034
2024-08-01 18:38:00|LTC|1722537480|66.6963581582|66.7407150386|66.6963581582|66.7299459407
2024-08-01 18:39:00|LTC|1722537540|66.7299460399|66.7299460399|66.6500873853|66.6500873853
2024-08-01 18:40:00|LTC|1722537600|66.6500468105|66.652632026|66.6143376138|66.6143376138
2024-08-01 18:41:00|LTC|1722537660|66.614240897|66.614240897|66.5591897077|66.5596831557
2024-08-01 18:42:00|LTC|1722537720|66.5596455822|66.5625088012|66.5412236898|66.5412236898
2024-08-01 18:43:00|LTC|1722537780|66.5412251538|66.5412251538|66.4603825378|66.4851434507
2024-08-01 18:44:00|LTC|1722537840|66.4873233885|66.4886651737|66.3634604124|66.3634604124
2024-08-01 18:45:00|LTC|1722537900|66.3634553852|66.3634979552|66.3088976536|66.3088976536
2024-08-01 18:46:00|LTC|1722537960|66.3027120326|66.3819135524|66.2938239008|66.3810247513
2024-08-01 18:47:00|LTC|1722538020|66.3810228386|66.3810228386|66.3495712164|66.3756376401
2024-08-01 18:48:00|LTC|1722538080|66.3756354564|66.4195225134|66.3756354564|66.4185806042
2024-08-01 18:49:00|LTC|1722538140|66.4185791658|66.4534508147|66.4174433799|66.4534506346
2024-08-01 18:50:00|LTC|1722538200|66.4534521249|66.4562898554|66.4286962814|66.4420514701
2024-08-01 18:51:00|LTC|1722538260|66.4420509833|66.5002542682|66.4420509833|66.4985454004
2024-08-01 18:52:00|LTC|1722538320|66.4985404009|66.5392274191|66.4985404009|66.5392256282
2024-08-01 18:53:00|LTC|1722538380|66.5392262791|66.5404702638|66.4318464548|66.4319041995
2024-08-01 18:54:00|LTC|1722538440|66.4319047043|66.4319047043|66.4084594931|66.4271173743
2024-08-01 18:55:00|LTC|1722538500|66.4271162776|66.525225237|66.4271142532|66.5223874865
2024-08-01 18:56:00|LTC|1722538560|66.5217701445|66.5217724803|66.4986013086|66.521328254
2024-08-01 18:57:00|LTC|1722538620|66.5254807267|66.5702050158|66.5246765888|66.5702050158
2024-08-01 18:58:00|LTC|1722538680|66.5702029838|66.5895041106|66.5702029838|66.5895041106
2024-08-01 18:59:00|LTC|1722538740|66.5895083372|66.6064306012|66.5892407326|66.606075731
2024-08-01 19:00:00|LTC|1722538800|66.6061352988|66.6089666371|66.589570999|66.5950869066
2024-08-01 19:01:00|LTC|1722538860|66.5950874629|66.6385663091|66.5950632815|66.6385663091
2024-08-01 19:02:00|LTC|1722538920|66.6488011903|66.6617272199|66.6354321257|66.6355328919
2024-08-01 19:03:00|LTC|1722538980|66.6355335129|66.6650504416|66.6272808798|66.6650504416
2024-08-01 19:04:00|LTC|1722539040|66.6720854759|66.7147517607|66.6720854759|66.7147517607
2024-08-01 19:05:00|LTC|1722539100|66.7189504871|66.7988028522|66.7189504871|66.7988028522
2024-08-01 19:06:00|LTC|1722539160|66.80021725|66.854889837|66.80021725|66.854889837
2024-08-01 19:07:00|LTC|1722539220|66.8548909215|66.8695257653|66.8518433427|66.8583462478
2024-08-01 19:08:00|LTC|1722539280|66.8583435766|66.9114128517|66.8531567794|66.9114128226
2024-08-01 19:09:00|LTC|1722539340|66.9157525072|66.9233659236|66.9033827801|66.9035687248
2024-08-01 19:10:00|LTC|1722539400|66.9035660294|66.9146717903|66.9024217122|66.9142714163
2024-08-01 19:11:00|LTC|1722539460|66.9142733846|66.9170636052|66.8516611776|66.8554786611
2024-08-01 19:12:00|LTC|1722539520|66.8598326053|66.8798737567|66.8587439397|66.8798737563
2024-08-01 19:13:00|LTC|1722539580|66.8798651444|66.9269415487|66.8798651444|66.9269415487
2024-08-01 19:14:00|LTC|1722539640|66.926945693|66.9571546346|66.926945693|66.9571546346
2024-08-01 19:15:00|LTC|1722539700|66.9572254749|66.9657619969|66.9454558363|66.9657619969
2024-08-01 19:16:00|LTC|1722539760|66.9727627264|66.9763318662|66.9379416789|66.9386731903
2024-08-01 19:17:00|LTC|1722539820|66.9417349459|66.9432561103|66.9000426366|66.9005082576
2024-08-01 19:18:00|LTC|1722539880|66.8944268593|66.8944268593|66.8682432777|66.8697087584
2024-08-01 19:19:00|LTC|1722539940|66.8697142067|66.9277862649|66.8684889786|66.9277853354
2024-08-01 19:20:00|LTC|1722540000|66.9277820006|66.9674869175|66.9277820006|66.9674868109
2024-08-01 19:21:00|LTC|1722540060|66.9674919995|67.000437322|66.9674919995|67.000437322
2024-08-01 19:22:00|LTC|1722540120|67.0004472816|67.0422915907|67.0004472816|67.0422915857
2024-08-01 19:23:00|LTC|1722540180|67.0422881809|67.0651014839|67.0422881809|67.0651014839
2024-08-01 19:24:00|LTC|1722540240|67.0652684264|67.1252743359|67.0652684264|67.1251689533
2024-08-01 19:25:00|LTC|1722540300|67.1251404825|67.1819075827|67.1251404825|67.1819053499
2024-08-01 19:26:00|LTC|1722540360|67.1822849575|67.2000382414|67.1800980739|67.2000382152
2024-08-01 19:27:00|LTC|1722540420|67.2000360599|67.2126525907|67.197691027|67.212633873
2024-08-01 19:28:00|LTC|1722540480|67.2139222866|67.2714137038|67.2139082308|67.2714122855
2024-08-01 19:29:00|LTC|1722540540|67.271412683|67.3247941639|67.271412683|67.3247941639
2024-08-01 19:30:00|LTC|1722540600|67.3248362544|67.3510956038|67.2672358006|67.2672358006
2024-08-01 19:31:00|LTC|1722540660|67.2672343425|67.2692688099|67.2587305286|67.2665530441
2024-08-01 19:32:00|LTC|1722540720|67.2664850629|67.3427220227|67.2664850629|67.3338513709
2024-08-01 19:33:00|LTC|1722540780|67.3338484763|67.3338514272|67.2323874068|67.2323874068
2024-08-01 19:34:00|LTC|1722540840|67.232389377|67.2401319613|67.2254875406|67.2254875406
2024-08-01 19:35:00|LTC|1722540900|67.2258712318|67.2260785546|67.1667562328|67.1667562328
2024-08-01 19:36:00|LTC|1722540960|67.1666192943|67.1666192943|67.1142288602|67.1166365398
2024-08-01 19:37:00|LTC|1722541020|67.1177800639|67.1591439077|67.1177800639|67.1578842471
2024-08-01 19:38:00|LTC|1722541080|67.1578849008|67.2016025332|67.1578849008|67.196660391
2024-08-01 19:39:00|LTC|1722541140|67.1966593705|67.2241243787|67.1958281368|67.2191368472
2024-08-01 19:40:00|LTC|1722541200|67.2191365865|67.219136809|67.1747034979|67.1747034979
2024-08-01 19:41:00|LTC|1722541260|67.1746962247|67.1748732161|67.1504002475|67.1504002475
2024-08-01 19:42:00|LTC|1722541320|67.1503999962|67.1619409168|67.1444102497|67.1619169324
2024-08-01 19:43:00|LTC|1722541380|67.1644051565|67.1780466554|67.164071002|67.1762951786
2024-08-01 19:44:00|LTC|1722541440|67.1762953633|67.1788989736|67.1656010806|67.1656018206
2024-08-01 19:45:00|LTC|1722541500|67.1631078095|67.1631206094|67.1501450785|67.1536898451
2024-08-01 19:46:00|LTC|1722541560|67.1536908619|67.1759643308|67.1536908619|67.1665628177
2024-08-01 19:47:00|LTC|1722541620|67.1665667133|67.1665768132|67.1329464817|67.1506692532
2024-08-01 19:48:00|LTC|1722541680|67.1506682021|67.1706416021|67.1506671189|67.1706416021
2024-08-01 19:49:00|LTC|1722541740|67.1706434961|67.2000890222|67.1706415641|67.1969926058
2024-08-01 19:50:00|LTC|1722541800|67.1969897199|67.224129941|67.1969897199|67.2198843555
2024-08-01 19:51:00|LTC|1722541860|67.2202986378|67.2203362411|67.1760191124|67.1773197266
2024-08-01 19:52:00|LTC|1722541920|67.1773017635|67.2142789458|67.1771869432|67.2134647572
2024-08-01 19:53:00|LTC|1722541980|67.2134735859|67.2163949947|67.202638412|67.2163949947
2024-08-01 19:54:00|LTC|1722542040|67.2163888169|67.2189393336|67.1570139506|67.1669427902
2024-08-01 19:55:00|LTC|1722542100|67.1669395916|67.1685134702|67.1227623294|67.1227623294
2024-08-01 19:56:00|LTC|1722542160|67.1227482379|67.1227482379|67.1012642449|67.1050090795
2024-08-01 19:57:00|LTC|1722542220|67.1050091957|67.1050093686|67.0808547521|67.0834818383
2024-08-01 19:58:00|LTC|1722542280|67.0834843804|67.1587064559|67.0834816576|67.1559254305
2024-08-01 19:59:00|LTC|1722542340|67.1559280804|67.1559280804|67.1068569578|67.1077946947
2024-08-01 20:00:00|LTC|1722542400|67.107787224|67.146596449|67.107787224|67.1433070199
2024-08-01 20:01:00|LTC|1722542460|67.1433003633|67.1433003633|67.10671881|67.109411949
2024-08-01 20:02:00|LTC|1722542520|67.107808624|67.1106960168|67.0691576512|67.0691577905
2024-08-01 20:03:00|LTC|1722542580|67.0691606664|67.0691606664|67.0325903373|67.0325911551
2024-08-01 20:04:00|LTC|1722542640|67.0325983214|67.0363330455|67.0132256231|67.0132256231
2024-08-01 20:05:00|LTC|1722542700|67.0124228669|67.0124228669|66.9991511501|67.0123960472
2024-08-01 20:06:00|LTC|1722542760|67.0158694874|67.0947721171|67.0158694874|67.0947719809
2024-08-01 20:07:00|LTC|1722542820|67.0954244406|67.1165252074|67.0953162532|67.1125828878
2024-08-01 20:08:00|LTC|1722542880|67.1125473261|67.1149504777|67.0899184615|67.0899184615
2024-08-01 20:09:00|LTC|1722542940|67.0899034129|67.1089906579|67.0899034129|67.1089906579
2024-08-01 20:10:00|LTC|1722543000|67.1089958761|67.1516409985|67.1089958761|67.1516409985
2024-08-01 20:11:00|LTC|1722543060|67.1516492434|67.1516822615|67.1301011133|67.1389936848
2024-08-01 20:12:00|LTC|1722543120|67.1389457376|67.1549946015|67.1389457376|67.1549945687
2024-08-01 20:13:00|LTC|1722543180|67.153685337|67.153685337|67.1351283532|67.1498907758
2024-08-01 20:14:00|LTC|1722543240|67.1499427185|67.1508270219|67.1441714335|67.1460927395
2024-08-01 20:15:00|LTC|1722543300|67.1461013282|67.1700992468|67.1461013282|67.1700992468
2024-08-01 20:16:00|LTC|1722543360|67.1701183333|67.1749525356|67.1614361792|67.1614807981
2024-08-01 20:17:00|LTC|1722543420|67.1614686606|67.1748134281|67.1526900606|67.1739834346
2024-08-01 20:18:00|LTC|1722543480|67.1739825487|67.1739825487|67.1335612624|67.1407547186
2024-08-01 20:19:00|LTC|1722543540|67.1407747482|67.1688729563|67.1407664013|67.1637517803
2024-08-01 20:20:00|LTC|1722543600|67.1637516015|67.1672237946|67.1442819439|67.1442819439
2024-08-01 20:21:00|LTC|1722543660|67.1437538481|67.1437538481|67.0882033545|67.0887482902
2024-08-01 20:22:00|LTC|1722543720|67.0887417437|67.0897372967|67.0399754322|67.0406305964
2024-08-01 20:23:00|LTC|1722543780|67.0405784234|67.0410272472|66.965209459|66.9926046329
2024-08-01 20:24:00|LTC|1722543840|66.9926275125|66.9926275125|66.9329139013|66.9329139035
2024-08-01 20:25:00|LTC|1722543900|66.9327948274|66.9328235888|66.8973695885|66.8973695885
2024-08-01 20:26:00|LTC|1722543960|66.8973806697|66.920700499|66.8930618491|66.9198720469
2024-08-01 20:27:00|LTC|1722544020|66.9198710663|66.9360559605|66.9157749615|66.9360559605
2024-08-01 20:28:00|LTC|1722544080|66.9360555503|66.9381184724|66.885570104|66.885570104
2024-08-01 20:29:00|LTC|1722544140|66.8863856977|66.8964681261|66.8829482709|66.8887109323
2024-08-01 20:30:00|LTC|1722544200|66.8887118936|66.8988946114|66.8822924466|66.8988946114
2024-08-01 20:31:00|LTC|1722544260|66.8988946545|66.9219201324|66.8889775698|66.9219201324
2024-08-01 20:32:00|LTC|1722544320|66.9219207709|66.9818484262|66.9219203696|66.981589386
2024-08-01 20:33:00|LTC|1722544380|66.9815708141|67.0075571504|66.9811154575|67.0072695726
2024-08-01 20:34:00|LTC|1722544440|67.0072603087|67.0166023235|67.0058422749|67.0134901827
2024-08-01 20:35:00|LTC|1722544500|67.0126146647|67.0134841111|66.9394680467|66.9394968256
2024-08-01 20:36:00|LTC|1722544560|66.9341787181|67.0386629943|66.9315090889|67.0363387432
2024-08-01 20:37:00|LTC|1722544620|67.0362619556|67.1460315228|67.0314386377|67.1454336519
2024-08-01 20:38:00|LTC|1722544680|67.1454451932|67.2545742322|67.1454451932|67.2545742322
2024-08-01 20:39:00|LTC|1722544740|67.2589067599|67.3205336879|67.2581517524|67.3106811869
2024-08-01 20:40:00|LTC|1722544800|67.3106950817|67.3107390355|67.1930150978|67.1930150978
2024-08-01 20:41:00|LTC|1722544860|67.1930154326|67.2270115219|67.1637707012|67.2232907404
2024-08-01 20:42:00|LTC|1722544920|67.2232913983|67.2431606012|67.2199484459|67.243160581
2024-08-01 20:43:00|LTC|1722544980|67.2431601082|67.3226025409|67.2431601082|67.3225217994
2024-08-01 20:44:00|LTC|1722545040|67.3225262151|67.4003143646|67.3225262151|67.4003085711
2024-08-01 20:45:00|LTC|1722545100|67.4002915035|67.4274715038|67.3985071951|67.421673351
2024-08-01 20:46:00|LTC|1722545160|67.4216720036|67.4809032978|67.4216720036|67.4709744291
2024-08-01 20:47:00|LTC|1722545220|67.4630996892|67.4920259523|67.4543377709|67.4920259523
2024-08-01 20:48:00|LTC|1722545280|67.4920240078|67.5954836247|67.4869122854|67.5954252818
2024-08-01 20:49:00|LTC|1722545340|67.5954359606|67.6232982941|67.595423925|67.6195591918
2024-08-01 20:50:00|LTC|1722545400|67.6222122036|67.7599634182|67.6222122036|67.7599634166
2024-08-01 20:51:00|LTC|1722545460|67.7641719572|67.7868805254|67.7641571213|67.7867811644
2024-08-01 20:52:00|LTC|1722545520|67.7867843115|67.9013795383|67.7867812935|67.9013794831
2024-08-01 20:53:00|LTC|1722545580|67.9013776817|67.9283061091|67.9013776817|67.9237536487
2024-08-01 20:54:00|LTC|1722545640|67.9232583566|67.9414738143|67.9204850951|67.9204850951
2024-08-01 20:55:00|LTC|1722545700|67.9152177045|67.9152179372|67.7695973157|67.7783671292
2024-08-01 20:56:00|LTC|1722545760|67.7783762588|67.8058476533|67.7691526797|67.8058476533
2024-08-01 20:57:00|LTC|1722545820|67.8058475975|67.8896342601|67.8058475975|67.888395849
2024-08-01 20:58:00|LTC|1722545880|67.8883780615|67.9253722197|67.8876541387|67.9252730292
2024-08-01 20:59:00|LTC|1722545940|67.9252783702|67.9335598168|67.9186331691|67.9186331691
2024-08-01 21:00:00|LTC|1722546000|67.9186321005|67.9556718707|67.9017230024|67.9556718707
2024-08-01 21:01:00|LTC|1722546060|67.9556909555|67.9958921877|67.9556909555|67.9958921877
2024-08-01 21:02:00|LTC|1722546120|67.9958632791|68.0592388587|67.9958632791|68.0592388587
2024-08-01 21:03:00|LTC|1722546180|68.0592473033|68.0631236382|67.951619897|67.9516272894
2024-08-01 21:04:00|LTC|1722546240|67.9516297484|67.9560775661|67.9279334374|67.9560775661
2024-08-01 21:05:00|LTC|1722546300|67.9560747895|67.9597868386|67.9551695236|67.9597868386
2024-08-01 21:06:00|LTC|1722546360|67.9597949558|68.0100881747|67.9592370878|68.0100881747
2024-08-01 21:07:00|LTC|1722546420|68.0109213174|68.0240399594|68.0109213174|68.0226017234
2024-08-01 21:08:00|LTC|1722546480|68.0226790242|68.0287320646|67.9859875549|67.9859875549
2024-08-01 21:09:00|LTC|1722546540|67.9859599443|68.0030748548|67.9834361441|67.9972967057
2024-08-01 21:10:00|LTC|1722546600|67.9964015579|68.0131427294|67.9902081421|67.9902081421
2024-08-01 21:11:00|LTC|1722546660|67.9901973369|67.9901973369|67.9262893327|67.9430742646
2024-08-01 21:12:00|LTC|1722546720|67.9430751495|68.02977783|67.9430751495|68.0297724085
2024-08-01 21:13:00|LTC|1722546780|68.0297668609|68.0919397886|68.0297668609|68.0919397868
2024-08-01 21:14:00|LTC|1722546840|68.0919796386|68.1492316147|68.0919398719|68.1476672302
2024-08-01 21:15:00|LTC|1722546900|68.1436390446|68.1441377821|68.1108331464|68.1146210014
2024-08-01 21:16:00|LTC|1722546960|68.1146210453|68.1178262185|68.0809655132|68.0809657197
2024-08-01 21:17:00|LTC|1722547020|68.0809675568|68.0958749761|68.0772522554|68.0781034338
2024-08-01 21:18:00|LTC|1722547080|68.0781059268|68.1290318948|68.0781034385|68.1290318948
2024-08-01 21:19:00|LTC|1722547140|68.1290338508|68.1627765578|68.1290318948|68.1540614691
2024-08-01 21:20:00|LTC|1722547200|68.1540583825|68.1673795643|68.1515515378|68.1673795643
2024-08-01 21:21:00|LTC|1722547260|68.16738579|68.1678226007|68.1494717147|68.1504704811
2024-08-01 21:22:00|LTC|1722547320|68.1504733746|68.1569711589|68.1504733746|68.1525151179
2024-08-01 21:23:00|LTC|1722547380|68.1525194452|68.1723815105|68.1477779984|68.1723815105
2024-08-01 21:24:00|LTC|1722547440|68.1731905854|68.2419846264|68.1731905854|68.2419846264
2024-08-01 21:25:00|LTC|1722547500|68.2420548494|68.2833050912|68.2420342692|68.2833050912
2024-08-01 21:26:00|LTC|1722547560|68.2820599472|68.2916881376|68.2818341834|68.2916881376
2024-08-01 21:27:00|LTC|1722547620|68.2916819864|68.3210621907|68.2916819864|68.3155704728
2024-08-01 21:28:00|LTC|1722547680|68.3146878042|68.3263516195|68.3146878042|68.3263516026
2024-08-01 21:29:00|LTC|1722547740|68.3272316798|68.3658010692|68.3272316798|68.3637524747
2024-08-01 21:30:00|LTC|1722547800|68.3637564619|68.3698484941|68.3609126848|68.3685733602
2024-08-01 21:31:00|LTC|1722547860|68.3685728176|68.3930214698|68.3685728176|68.3930214698
2024-08-01 21:32:00|LTC|1722547920|68.393020162|68.4802399076|68.393020162|68.4802399076
2024-08-01 21:33:00|LTC|1722547980|68.4802342139|68.5150169709|68.4802342139|68.5115197609
2024-08-01 21:34:00|LTC|1722548040|68.5101799937|68.5210721674|68.5058215588|68.5210721674
2024-08-01 21:35:00|LTC|1722548100|68.5229090385|68.525380046|68.5110710062|68.5137712067
2024-08-01 21:36:00|LTC|1722548160|68.5137733558|68.5552272087|68.5137733558|68.5552272082
2024-08-01 21:37:00|LTC|1722548220|68.5552266529|68.5586560991|68.5552266529|68.5574333945
2024-08-01 21:38:00|LTC|1722548280|68.5574352171|68.5717970023|68.5574333906|68.5717970006
2024-08-01 21:39:00|LTC|1722548340|68.5718089915|68.5947304127|68.5717969568|68.5943306398
2024-08-01 21:40:00|LTC|1722548400|68.5961760207|68.7364808505|68.5958219649|68.7364808505
2024-08-01 21:41:00|LTC|1722548460|68.7364854788|68.7753051489|68.6350392426|68.6350392426
2024-08-01 21:42:00|LTC|1722548520|68.6350440774|68.6537994168|68.630845213|68.6537994168
2024-08-01 21:43:00|LTC|1722548580|68.6537996365|68.6537996365|68.6465173858|68.6465173892
2024-08-01 21:44:00|LTC|1722548640|68.6465181238|68.6640912802|68.6367277875|68.6640773542
2024-08-01 21:45:00|LTC|1722548700|68.6708679974|68.7251494736|68.6689209207|68.7251494736
2024-08-01 21:46:00|LTC|1722548760|68.7309866234|68.835787638|68.7309866234|68.835787638
2024-08-01 21:47:00|LTC|1722548820|68.8346089304|69.0192854679|68.8318761869|69.0192849946
2024-08-01 21:48:00|LTC|1722548880|69.0193173413|69.1007894778|69.0193173413|69.0933699051
2024-08-01 21:49:00|LTC|1722548940|69.0934172601|69.0997910506|69.0159964935|69.0159964935
2024-08-01 21:50:00|LTC|1722549000|69.0159960004|69.0159960004|68.9999237313|68.9999237313
2024-08-01 21:51:00|LTC|1722549060|68.9999219481|68.9999235999|68.9792883246|68.9792883426
2024-08-01 21:52:00|LTC|1722549120|68.9792890629|68.9792890629|68.9725546551|68.9738250872
2024-08-01 21:53:00|LTC|1722549180|68.97382116|68.9742693292|68.9711752775|68.9714864105
2024-08-01 21:54:00|LTC|1722549240|68.9714875095|68.9714875095|68.9266289754|68.9266289754
2024-08-01 21:55:00|LTC|1722549300|68.9243968647|68.9275728843|68.8542029217|68.8542030256
2024-08-01 21:56:00|LTC|1722549360|68.8544322256|68.8556093825|68.7112631324|68.7112631544
2024-08-01 21:57:00|LTC|1722549420|68.7100790338|68.7102486614|68.6619323221|68.7101621431
2024-08-01 21:58:00|LTC|1722549480|68.7101491275|68.7329267535|68.6912081788|68.6912082288
2024-08-01 21:59:00|LTC|1722549540|68.6912262441|68.6912262441|68.6525635425|68.6551915931
2024-08-01 22:00:00|LTC|1722549600|68.6551495721|68.7139527905|68.6551495721|68.6944726734
2024-08-01 22:01:00|LTC|1722549660|68.6944729486|68.7438031214|68.6940271638|68.7305174843
2024-08-01 22:02:00|LTC|1722549720|68.7304370012|68.7304370012|68.6500684674|68.6544991804
2024-08-01 22:03:00|LTC|1722549780|68.654499091|68.7417522537|68.654499091|68.7417522537
2024-08-01 22:04:00|LTC|1722549840|68.7417361916|68.7597490607|68.7417361916|68.759746659
2024-08-01 22:05:00|LTC|1722549900|68.7596706128|68.8185671663|68.7596706128|68.8175287039
2024-08-01 22:06:00|LTC|1722549960|68.8174743387|68.948227146|68.8160326934|68.925245833
2024-08-01 22:07:00|LTC|1722550020|68.924182204|69.0350955301|68.922378991|69.0282537075
2024-08-01 22:08:00|LTC|1722550080|69.0286240528|69.0553880246|69.0151342282|69.0553880245
2024-08-01 22:09:00|LTC|1722550140|69.0641394067|69.1022539262|69.0632380126|69.1022539262
2024-08-01 22:10:00|LTC|1722550200|69.1022493345|69.1483872213|69.1022493345|69.1473633464
2024-08-01 22:11:00|LTC|1722550260|69.1480458043|69.1854950624|69.1429425146|69.1854742408
2024-08-01 22:12:00|LTC|1722550320|69.1903863449|69.2416460288|69.1903863449|69.2359591203
2024-08-01 22:13:00|LTC|1722550380|69.2359551994|69.2492463593|69.2291534785|69.2291534785
2024-08-01 22:14:00|LTC|1722550440|69.229152843|69.2771658407|69.2271518427|69.2771658407
2024-08-01 22:15:00|LTC|1722550500|69.2775487259|69.2824837048|69.2702282316|69.2702282316
2024-08-01 22:16:00|LTC|1722550560|69.2702250961|69.2702250961|69.2492863544|69.2601096217
2024-08-01 22:17:00|LTC|1722550620|69.2601069527|69.3417125631|69.2601069527|69.3390163376
2024-08-01 22:18:00|LTC|1722550680|69.339014798|69.3405408927|69.3327329609|69.3387277645
2024-08-01 22:19:00|LTC|1722550740|69.3392273755|69.3402357777|69.3073694366|69.3153538625
2024-08-01 22:20:00|LTC|1722550800|69.3153531802|69.3369710948|69.3083582745|69.3368680568
2024-08-01 22:21:00|LTC|1722550860|69.3368669409|69.4863152664|69.3368669409|69.4863152664
2024-08-01 22:22:00|LTC|1722550920|69.4862515561|69.4955062318|69.4642651206|69.4773073728
2024-08-01 22:23:00|LTC|1722550980|69.4785250297|69.4825348197|69.4449631254|69.4449634606
2024-08-01 22:24:00|LTC|1722551040|69.4449592483|69.4449592483|69.4051970244|69.4052361611
2024-08-01 22:25:00|LTC|1722551100|69.4053901594|69.4560576549|69.3912907041|69.4560562903
2024-08-01 22:26:00|LTC|1722551160|69.4560555318|69.4694719783|69.4541865202|69.4690930915
2024-08-01 22:27:00|LTC|1722551220|69.4704446806|69.5093280872|69.4704446806|69.5083869274
2024-08-01 22:28:00|LTC|1722551280|69.5084091746|69.5357360099|69.5084091746|69.5337823256
2024-08-01 22:29:00|LTC|1722551340|69.5337789257|69.5451922168|69.5040738312|69.5059898356
2024-08-01 22:30:00|LTC|1722551400|69.5059887792|69.567275972|69.5059887792|69.5672758951
2024-08-01 22:31:00|LTC|1722551460|69.5672766079|69.5870560971|69.5672766079|69.5870298826
2024-08-01 22:32:00|LTC|1722551520|69.5870281643|69.611652589|69.5755201933|69.5755201933
2024-08-01 22:33:00|LTC|1722551580|69.5755197367|69.5755197367|69.5080516715|69.546058483
2024-08-01 22:34:00|LTC|1722551640|69.5460591947|69.5786770521|69.5460591947|69.5778648183
2024-08-01 22:35:00|LTC|1722551700|69.5820929978|69.613579578|69.5771261293|69.5918247084
2024-08-01 22:36:00|LTC|1722551760|69.5920821403|69.6508920923|69.5920821403|69.6503022532
2024-08-01 22:37:00|LTC|1722551820|69.6496032417|69.7199078629|69.6491555849|69.7199078629
2024-08-01 22:38:00|LTC|1722551880|69.7199107752|69.7601964787|69.7196762741|69.7601964787
2024-08-01 22:39:00|LTC|1722551940|69.7627840289|69.7627956619|69.6898896011|69.6903136936
2024-08-01 22:40:00|LTC|1722552000|69.6903152892|69.722474653|69.6903152892|69.7217301043
2024-08-01 22:41:00|LTC|1722552060|69.7226145449|69.748199887|69.7226145449|69.7363958801
2024-08-01 22:42:00|LTC|1722552120|69.7329993527|69.7330001553|69.6896922398|69.6896922691
2024-08-01 22:43:00|LTC|1722552180|69.6896885398|69.6896916146|69.6753126404|69.6753126404
2024-08-01 22:44:00|LTC|1722552240|69.6753133362|69.6784397739|69.6727277928|69.6735642098
2024-08-01 22:45:00|LTC|1722552300|69.6735656399|69.6926097632|69.6729489102|69.6925551325
2024-08-01 22:46:00|LTC|1722552360|69.6942260442|69.7377452695|69.6942260442|69.7377452695
2024-08-01 22:47:00|LTC|1722552420|69.7377438467|69.7665194705|69.7377438467|69.7665194702
2024-08-01 22:48:00|LTC|1722552480|69.7665056317|69.7904914748|69.7626315706|69.7904914722
2024-08-01 22:49:00|LTC|1722552540|69.7904930333|69.8132526326|69.7904912871|69.8132526326
2024-08-01 22:50:00|LTC|1722552600|69.8149159219|69.8176706273|69.811623029|69.811623029
2024-08-01 22:51:00|LTC|1722552660|69.8116228337|69.8118810981|69.791845019|69.791845019
2024-08-01 22:52:00|LTC|1722552720|69.7918450979|69.8019716792|69.7894899835|69.8019716792
2024-08-01 22:53:00|LTC|1722552780|69.8019715082|69.8433238747|69.8019715082|69.8433238747
2024-08-01 22:54:00|LTC|1722552840|69.8445580792|69.8529943904|69.8445580792|69.8464494564
2024-08-01 22:55:00|LTC|1722552900|69.8450323037|69.849284795|69.8321956352|69.8321956412
2024-08-01 22:56:00|LTC|1722552960|69.8321959244|69.840367382|69.8238503273|69.8238503273
2024-08-01 22:57:00|LTC|1722553020|69.8179781128|69.817978709|69.7471795251|69.7481891507
2024-08-01 22:58:00|LTC|1722553080|69.7448155997|69.8068685823|69.7247845191|69.8068685615
2024-08-01 22:59:00|LTC|1722553140|69.8071977974|69.8103714262|69.8059200395|69.807800394
2024-08-01 23:00:00|LTC|1722553200|69.8050299441|69.8056935946|69.7820178733|69.7908087818
2024-08-01 23:01:00|LTC|1722553260|69.7908081626|69.8027156288|69.7908081626|69.8019324847
2024-08-01 23:02:00|LTC|1722553320|69.8016411073|69.8138003067|69.7992436903|69.8138002835
2024-08-01 23:03:00|LTC|1722553380|69.8137966738|69.8581011826|69.8137966738|69.8577228078
2024-08-01 23:04:00|LTC|1722553440|69.857403421|69.8629332426|69.8556260571|69.8574046974
2024-08-01 23:05:00|LTC|1722553500|69.8574023489|69.8810251753|69.8574023489|69.8751209658
2024-08-01 23:06:00|LTC|1722553560|69.8751177054|69.8753358253|69.8203281005|69.8211593907
2024-08-01 23:07:00|LTC|1722553620|69.8211707326|69.8222752067|69.7867150024|69.7867150096
2024-08-01 23:08:00|LTC|1722553680|69.7867157225|69.7867157225|69.7394338776|69.7395868385
2024-08-01 23:09:00|LTC|1722553740|69.7395879571|69.7397767492|69.6866374887|69.6867254159
2024-08-01 23:10:00|LTC|1722553800|69.6867285549|69.6928339007|69.6376080781|69.6376080781
2024-08-01 23:11:00|LTC|1722553860|69.6375663935|69.6649062895|69.6231641696|69.6649062895
2024-08-01 23:12:00|LTC|1722553920|69.6649098441|69.6821070686|69.5837031669|69.5840450143
2024-08-01 23:13:00|LTC|1722553980|69.5839900026|69.5876874644|69.5591025915|69.5672733033
2024-08-01 23:14:00|LTC|1722554040|69.5672718168|69.5672718168|69.5474238611|69.5534345561
2024-08-01 23:15:00|LTC|1722554100|69.553434877|69.5725126941|69.553434877|69.5721090875
2024-08-01 23:16:00|LTC|1722554160|69.5721091073|69.5809963445|69.5315655109|69.5315655109
2024-08-01 23:17:00|LTC|1722554220|69.531567491|69.5417968679|69.5108726919|69.5417968679
2024-08-01 23:18:00|LTC|1722554280|69.5417963216|69.5451240028|69.5165642227|69.5165642227
2024-08-01 23:19:00|LTC|1722554340|69.5165624003|69.5165642723|69.4576513071|69.4584004808
2024-08-01 23:20:00|LTC|1722554400|69.4584035021|69.4636702827|69.4322374916|69.4326696702
2024-08-01 23:21:00|LTC|1722554460|69.4326678617|69.436791845|69.4160407073|69.436791845
2024-08-01 23:22:00|LTC|1722554520|69.4367921367|69.4479418489|69.3872083078|69.3881791855
2024-08-01 23:23:00|LTC|1722554580|69.3881764314|69.4116523162|69.3881755639|69.4088124876
2024-08-01 23:24:00|LTC|1722554640|69.4071491989|69.4071491989|69.3816933186|69.3855975823
2024-08-01 23:25:00|LTC|1722554700|69.3847673646|69.388422972|69.3844936103|69.3881414337
2024-08-01 23:26:00|LTC|1722554760|69.3898044237|69.3963317686|69.3685346111|69.3685346111
2024-08-01 23:27:00|LTC|1722554820|69.3667717353|69.3667722413|69.3562428125|69.3594884888
2024-08-01 23:28:00|LTC|1722554880|69.3594228829|69.3594228829|69.3353648038|69.3353648038
2024-08-01 23:29:00|LTC|1722554940|69.3353649601|69.3635010923|69.3287806144|69.3608805793
2024-08-01 23:30:00|LTC|1722555000|69.356721732|69.356721732|69.3295228932|69.3459162525
2024-08-01 23:31:00|LTC|1722555060|69.3459160529|69.3527161613|69.3406895721|69.3406895721
2024-08-01 23:32:00|LTC|1722555120|69.3406892215|69.3406892215|69.2769356306|69.2769356306
2024-08-01 23:33:00|LTC|1722555180|69.2769348725|69.2769348725|69.2584515318|69.2605690553
2024-08-01 23:34:00|LTC|1722555240|69.2605692315|69.2810198091|69.2575412851|69.2810198091
2024-08-01 23:35:00|LTC|1722555300|69.2812814003|69.3200563334|69.2808263428|69.3200563334
2024-08-01 23:36:00|LTC|1722555360|69.3200559864|69.3323126775|69.3200559864|69.3319888173
2024-08-01 23:37:00|LTC|1722555420|69.3318899899|69.3747335838|69.3316558169|69.3747335838
2024-08-01 23:38:00|LTC|1722555480|69.3757942455|69.417223821|69.3757942455|69.4170485937
2024-08-01 23:39:00|LTC|1722555540|69.4170510616|69.430744102|69.4170482741|69.4297459654
2024-08-01 23:40:00|LTC|1722555600|69.4302714665|69.4653273637|69.4264821932|69.4652387961
2024-08-01 23:41:00|LTC|1722555660|69.4655450478|69.4969012933|69.4655450478|69.4969012933
2024-08-01 23:42:00|LTC|1722555720|69.4971701807|69.5330029004|69.4971701807|69.532671174
2024-08-01 23:43:00|LTC|1722555780|69.5323752226|69.5668074565|69.5318295917|69.5666485493
2024-08-01 23:44:00|LTC|1722555840|69.5666437933|69.5906739103|69.5666437933|69.5906739103
2024-08-01 23:45:00|LTC|1722555900|69.5906723245|69.6046122554|69.5811305393|69.5811305393
2024-08-01 23:46:00|LTC|1722555960|69.5811352621|69.5811352621|69.5393412491|69.5549915357
2024-08-01 23:47:00|LTC|1722556020|69.5549912189|69.5766869767|69.5548866722|69.5721874727
2024-08-01 23:48:00|LTC|1722556080|69.5721868945|69.5721876075|69.541815263|69.5536249961
2024-08-01 23:49:00|LTC|1722556140|69.5536249826|69.5553022688|69.5022850086|69.5022850086
2024-08-01 23:50:00|LTC|1722556200|69.5022884653|69.5022884653|69.4679311143|69.4681575906
2024-08-01 23:51:00|LTC|1722556260|69.4678441002|69.4767580587|69.4604791516|69.4767580587
2024-08-01 23:52:00|LTC|1722556320|69.476755223|69.4922755893|69.476755223|69.4862767774
2024-08-01 23:53:00|LTC|1722556380|69.4862764256|69.4862765169|69.4548926397|69.456527159
2024-08-01 23:54:00|LTC|1722556440|69.4565276698|69.4639762031|69.4542583937|69.4542583937
2024-08-01 23:55:00|LTC|1722556500|69.4525952544|69.5051017676|69.451097592|69.5051017676
2024-08-01 23:56:00|LTC|1722556560|69.5050994718|69.5211085113|69.5050994718|69.5205416631
2024-08-01 23:57:00|LTC|1722556620|69.5205397049|69.5537066194|69.5205162556|69.5537066194
2024-08-01 23:58:00|LTC|1722556680|69.5537016792|69.5734901016|69.5537016792|69.5734899063
2024-08-01 23:59:00|LTC|1722556740|69.5726833352|69.5726852928|69.5261613778|69.5272320864
2024-08-02 00:00:00|LTC|1722556800|69.5272303336|69.5452044505|69.5262002824|69.5418944507
2024-08-02 00:01:00|LTC|1722556860|69.5418928346|69.5418928346|69.5068124829|69.5068124829
2024-08-02 00:02:00|LTC|1722556920|69.507342333|69.5494575565|69.5068505631|69.5306722056
2024-08-02 00:03:00|LTC|1722556980|69.5215326031|69.5215326031|69.4758425561|69.4856155723
2024-08-02 00:04:00|LTC|1722557040|69.4814618885|69.4814618885|69.4591267818|69.4670367473
2024-08-02 00:05:00|LTC|1722557100|69.4670375186|69.510995963|69.4670367498|69.510995963
2024-08-02 00:06:00|LTC|1722557160|69.5109967142|69.5388054948|69.5090461454|69.5388054948
2024-08-02 00:07:00|LTC|1722557220|69.5388157743|69.5778148618|69.5388157743|69.5778148618
2024-08-02 00:08:00|LTC|1722557280|69.5778232364|69.583018703|69.5504892161|69.5504892161
2024-08-02 00:09:00|LTC|1722557340|69.5504864345|69.5504902329|69.5225453323|69.5352163235
2024-08-02 00:10:00|LTC|1722557400|69.537081516|69.581736012|69.537081516|69.5792702151
2024-08-02 00:11:00|LTC|1722557460|69.5792826023|69.6349161544|69.5775956234|69.6345590212
2024-08-02 00:12:00|LTC|1722557520|69.6345565248|69.6698563621|69.6338260319|69.6649497795
2024-08-02 00:13:00|LTC|1722557580|69.6645110073|69.7221593502|69.6645110073|69.7214668698
2024-08-02 00:14:00|LTC|1722557640|69.7214587227|69.7552312253|69.7188254244|69.7550867887
2024-08-02 00:15:00|LTC|1722557700|69.7483454281|69.7817325531|69.7483454281|69.7681005355
2024-08-02 00:16:00|LTC|1722557760|69.768099775|69.768099775|69.7366915966|69.7366916105
2024-08-02 00:17:00|LTC|1722557820|69.732092881|69.732092881|69.6985365037|69.6992419539
2024-08-02 00:18:00|LTC|1722557880|69.7026756283|69.7924116282|69.7026756283|69.7924115626
2024-08-02 00:19:00|LTC|1722557940|69.7924091603|69.8122809763|69.7924091603|69.8116688264
2024-08-02 00:20:00|LTC|1722558000|69.8116185051|69.8518199163|69.8116185051|69.8446986181
2024-08-02 00:21:00|LTC|1722558060|69.8446985422|69.845656843|69.7933863751|69.799245935
2024-08-02 00:22:00|LTC|1722558120|69.7992446721|69.8010088419|69.7340961147|69.7341100563
2024-08-02 00:23:00|LTC|1722558180|69.7341032765|69.7343123632|69.712735569|69.712735569
2024-08-02 00:24:00|LTC|1722558240|69.7127353051|69.7127353051|69.6693246607|69.6724542745
2024-08-02 00:25:00|LTC|1722558300|69.6724388514|69.6724388514|69.6373331497|69.6373331497
2024-08-02 00:26:00|LTC|1722558360|69.637000262|69.6387828928|69.5970885452|69.5971618547
2024-08-02 00:27:00|LTC|1722558420|69.5971595642|69.6048712456|69.5912957558|69.6032387735
2024-08-02 00:28:00|LTC|1722558480|69.6032340639|69.6032395932|69.5503692778|69.5503692778
2024-08-02 00:29:00|LTC|1722558540|69.5457446804|69.5457446804|69.5335522854|69.5373068035
2024-08-02 00:30:00|LTC|1722558600|69.5373023392|69.5373023392|69.5188253967|69.5188253967
2024-08-02 00:31:00|LTC|1722558660|69.5188252975|69.5200227203|69.5089835787|69.5089835787
2024-08-02 00:32:00|LTC|1722558720|69.5067357324|69.5210532761|69.4907398849|69.5210532761
2024-08-02 00:33:00|LTC|1722558780|69.5210514725|69.5442293701|69.5210514725|69.5442293701
2024-08-02 00:34:00|LTC|1722558840|69.5442302238|69.5992453827|69.544229228|69.5981067379
2024-08-02 00:35:00|LTC|1722558900|69.598104941|69.6230345355|69.5966868296|69.6186369581
2024-08-02 00:36:00|LTC|1722558960|69.6186370019|69.6237850146|69.6146350172|69.6146350172
2024-08-02 00:37:00|LTC|1722559020|69.6146313611|69.6146330456|69.5715516763|69.5788689063
2024-08-02 00:38:00|LTC|1722559080|69.5791184934|69.6303019619|69.5791184934|69.629840134
2024-08-02 00:39:00|LTC|1722559140|69.6328511603|69.6386438762|69.6318338675|69.6322607896
2024-08-02 00:40:00|LTC|1722559200|69.6322602541|69.6322608847|69.5818923677|69.5821112792
2024-08-02 00:41:00|LTC|1722559260|69.5821108981|69.5821112792|69.555986651|69.555986651
2024-08-02 00:42:00|LTC|1722559320|69.5559875701|69.564906265|69.5519096599|69.5632434366
2024-08-02 00:43:00|LTC|1722559380|69.5632437828|69.5723949263|69.5632332387|69.5712885395
2024-08-02 00:44:00|LTC|1722559440|69.5715923095|69.624863619|69.5715923095|69.624863619
2024-08-02 00:45:00|LTC|1722559500|69.6248626697|69.6542223097|69.6198795207|69.6198795207
2024-08-02 00:46:00|LTC|1722559560|69.6198791546|69.633213038|69.605427618|69.6054276274
2024-08-02 00:47:00|LTC|1722559620|69.6054281339|69.6756909113|69.6054276274|69.6756909113
2024-08-02 00:48:00|LTC|1722559680|69.6758402476|69.6771821126|69.597893458|69.5978937086
2024-08-02 00:49:00|LTC|1722559740|69.5942495673|69.5942495673|69.5577099514|69.5577099747
2024-08-02 00:50:00|LTC|1722559800|69.5577057427|69.5577057427|69.5187130803|69.5187131425
2024-08-02 00:51:00|LTC|1722559860|69.5187240472|69.5187240472|69.4983645453|69.5053455436
2024-08-02 00:52:00|LTC|1722559920|69.5053266232|69.5625672932|69.5049521798|69.5512822828
2024-08-02 00:53:00|LTC|1722559980|69.5496206962|69.5496209292|69.5059899667|69.5059899945
2024-08-02 00:54:00|LTC|1722560040|69.504650508|69.513805701|69.5029081055|69.5106424933
2024-08-02 00:55:00|LTC|1722560100|69.5106427244|69.510760976|69.5036029709|69.5036029709
2024-08-02 00:56:00|LTC|1722560160|69.5036033936|69.5073066787|69.5023912722|69.5025229162
2024-08-02 00:57:00|LTC|1722560220|69.5002849634|69.5002849634|69.462667348|69.462667348
2024-08-02 00:58:00|LTC|1722560280|69.4596751806|69.4596751806|69.4445437108|69.44456625
2024-08-02 00:59:00|LTC|1722560340|69.4445686622|69.4445686622|69.4192488449|69.419253847
2024-08-02 01:00:00|LTC|1722560400|69.4192540792|69.4194118171|69.4054497675|69.4054497675
2024-08-02 01:01:00|LTC|1722560460|69.4052824775|69.4052824775|69.3407438192|69.3407438192
2024-08-02 01:02:00|LTC|1722560520|69.340744919|69.3412513312|69.304721412|69.3047214534
2024-08-02 01:03:00|LTC|1722560580|69.3047137081|69.3060263614|69.2741190828|69.2741190828
2024-08-02 01:04:00|LTC|1722560640|69.2741161732|69.2753879115|69.2275493856|69.2566202612
2024-08-02 01:05:00|LTC|1722560700|69.2566198652|69.2581501215|69.210660876|69.2106609498
2024-08-02 01:06:00|LTC|1722560760|69.2106581247|69.2320520884|69.2098692657|69.2304682742
2024-08-02 01:07:00|LTC|1722560820|69.230469487|69.2811556332|69.2290571761|69.2811556332
2024-08-02 01:08:00|LTC|1722560880|69.2812427132|69.2820986194|69.257257085|69.257257085
2024-08-02 01:09:00|LTC|1722560940|69.2572572222|69.2787222037|69.2563794936|69.2734452408
2024-08-02 01:10:00|LTC|1722561000|69.273444898|69.273444898|69.229858649|69.229858649
2024-08-02 01:11:00|LTC|1722561060|69.2298577672|69.2298577672|69.2186330492|69.2190666203
2024-08-02 01:12:00|LTC|1722561120|69.2190648418|69.2209415195|69.2144398991|69.2209182299
2024-08-02 01:13:00|LTC|1722561180|69.2181903258|69.2181903258|69.1568637351|69.1568637351
2024-08-02 01:14:00|LTC|1722561240|69.1568514097|69.1568514097|69.1259005913|69.1259005913
2024-08-02 01:15:00|LTC|1722561300|69.1258995867|69.1925230872|69.1228644007|69.1924669283
2024-08-02 01:16:00|LTC|1722561360|69.1908907746|69.21861649|69.1881315411|69.1881315411
2024-08-02 01:17:00|LTC|1722561420|69.188131363|69.2434993927|69.1860589834|69.2434991221
2024-08-02 01:18:00|LTC|1722561480|69.2434966579|69.2500608349|69.172755293|69.172755327
2024-08-02 01:19:00|LTC|1722561540|69.1727558459|69.1863717616|69.1726007064|69.1842137322
2024-08-02 01:20:00|LTC|1722561600|69.1842126533|69.1887155075|69.1809856613|69.1859542199
2024-08-02 01:21:00|LTC|1722561660|69.1859537245|69.2054738488|69.1859537245|69.2054738488
2024-08-02 01:22:00|LTC|1722561720|69.205473538|69.2372816471|69.205473538|69.2355527413
2024-08-02 01:23:00|LTC|1722561780|69.2355524473|69.2425690232|69.2202303917|69.2202303917
2024-08-02 01:24:00|LTC|1722561840|69.2202334153|69.2202334153|69.1693568683|69.1693568683
2024-08-02 01:25:00|LTC|1722561900|69.1693542869|69.1693569625|69.1394678336|69.1394678336
2024-08-02 01:26:00|LTC|1722561960|69.1394591594|69.1394591594|69.0989490974|69.1020827834
2024-08-02 01:27:00|LTC|1722562020|69.1020776659|69.1020793202|69.0685227508|69.0695454399
2024-08-02 01:28:00|LTC|1722562080|69.0695846766|69.0706586723|68.9975830336|68.9990629987
2024-08-02 01:29:00|LTC|1722562140|68.9990837717|69.0043674088|68.9910569782|68.9910569926
2024-08-02 01:30:00|LTC|1722562200|68.9893947831|68.9896059817|68.9773512813|68.9804847272
2024-08-02 01:31:00|LTC|1722562260|68.9817329865|68.9817347373|68.9315004475|68.9328199125
2024-08-02 01:32:00|LTC|1722562320|68.9338885127|68.9349665741|68.8897930716|68.8912337085
2024-08-02 01:33:00|LTC|1722562380|68.887779211|68.9411025844|68.8727069624|68.941102522
2024-08-02 01:34:00|LTC|1722562440|68.941102413|68.9455795718|68.941102413|68.9455795634
2024-08-02 01:35:00|LTC|1722562500|68.9455788888|68.9455795613|68.8872195496|68.8872200225
2024-08-02 01:36:00|LTC|1722562560|68.8863329754|68.8864919574|68.8643717539|68.8660356876
2024-08-02 01:37:00|LTC|1722562620|68.8660400645|68.8701038538|68.8473884416|68.8473884416
2024-08-02 01:38:00|LTC|1722562680|68.84738651|68.8505337982|68.8371141086|68.8371141086
2024-08-02 01:39:00|LTC|1722562740|68.8371163959|68.8694411312|68.8354067419|68.8684539222
2024-08-02 01:40:00|LTC|1722562800|68.8684534599|68.9343925195|68.8684534599|68.9331555339
2024-08-02 01:41:00|LTC|1722562860|68.9334020939|68.9568257234|68.9334020939|68.9385399101
2024-08-02 01:42:00|LTC|1722562920|68.938546338|68.938546338|68.891878889|68.891878889
2024-08-02 01:43:00|LTC|1722562980|68.8918791654|68.9328901319|68.8918791654|68.9247600842
2024-08-02 01:44:00|LTC|1722563040|68.9237645147|68.9965556452|68.9237642356|68.9964307895
2024-08-02 01:45:00|LTC|1722563100|68.9964808407|69.0165672842|68.9964808407|69.0158657027
2024-08-02 01:46:00|LTC|1722563160|69.0158883556|69.0682489693|69.0157815757|69.0679886303
2024-08-02 01:47:00|LTC|1722563220|69.0679852666|69.08158185|69.0328485807|69.0328676858
2024-08-02 01:48:00|LTC|1722563280|69.0328687099|69.0328687099|68.9801727031|69.0014048499
2024-08-02 01:49:00|LTC|1722563340|69.0014046865|69.0700219257|69.0014046865|69.0700219257
2024-08-02 01:50:00|LTC|1722563400|69.0700200305|69.0715579018|69.047393077|69.0493316879
2024-08-02 01:51:00|LTC|1722563460|69.0493338953|69.0725935512|69.0487041388|69.0487466492
2024-08-02 01:52:00|LTC|1722563520|69.0487463858|69.0487463858|68.9853707714|69.0204947419
2024-08-02 01:53:00|LTC|1722563580|69.020495075|69.0259002787|68.9989839692|69.0022353224
2024-08-02 01:54:00|LTC|1722563640|69.0027526222|69.0201193749|69.0027519866|69.0116176658
2024-08-02 01:55:00|LTC|1722563700|69.0112334059|69.011243011|68.9515441311|68.9515441311
2024-08-02 01:56:00|LTC|1722563760|68.9515402558|68.9517801844|68.9146134452|68.9146134487
2024-08-02 01:57:00|LTC|1722563820|68.91461109|68.91461109|68.8871759751|68.8871759751
2024-08-02 01:58:00|LTC|1722563880|68.8871717227|68.926963888|68.8847023499|68.926451587
2024-08-02 01:59:00|LTC|1722563940|68.9264515759|68.9267058414|68.8954821624|68.8954821624
2024-08-02 02:00:00|LTC|1722564000|68.8945552244|68.9093696418|68.8882006419|68.8882006419
2024-08-02 02:01:00|LTC|1722564060|68.8815314619|68.8823631048|68.8595827442|68.8621160003
2024-08-02 02:02:00|LTC|1722564120|68.8621129442|68.8859280801|68.861932696|68.8827110866
2024-08-02 02:03:00|LTC|1722564180|68.88271009|68.9119370663|68.88271009|68.9119370663
2024-08-02 02:04:00|LTC|1722564240|68.9119353923|68.9404912203|68.911827294|68.9404912055
2024-08-02 02:05:00|LTC|1722564300|68.9413200884|68.9416532106|68.9323122175|68.9347018669
2024-08-02 02:06:00|LTC|1722564360|68.9347019586|68.9627453891|68.9347019586|68.9369004852
2024-08-02 02:07:00|LTC|1722564420|68.9368999674|68.9458557564|68.9349524059|68.9362947967
2024-08-02 02:08:00|LTC|1722564480|68.9380103139|68.9517366158|68.9380103139|68.9506764655
2024-08-02 02:09:00|LTC|1722564540|68.9506757862|69.0076732654|68.9506757862|69.007673225
2024-08-02 02:10:00|LTC|1722564600|69.007661063|69.0351472147|69.007661063|69.0348745667
2024-08-02 02:11:00|LTC|1722564660|69.0349944824|69.0492033664|69.0087278272|69.0087278393
2024-08-02 02:12:00|LTC|1722564720|69.0087271048|69.0089189882|68.9440825187|68.9440828712
2024-08-02 02:13:00|LTC|1722564780|68.9440842519|68.9453166943|68.9267157279|68.9269501516
2024-08-02 02:14:00|LTC|1722564840|68.9269483191|68.9271620209|68.9068015602|68.9068018075
2024-08-02 02:15:00|LTC|1722564900|68.9068154021|68.9068154021|68.8388671539|68.8390513821
2024-08-02 02:16:00|LTC|1722564960|68.8390379235|68.8390379235|68.8074332073|68.8188027007
2024-08-02 02:17:00|LTC|1722565020|68.822940043|68.8404397756|68.8224326165|68.8300422195
2024-08-02 02:18:00|LTC|1722565080|68.8300443715|68.8300443715|68.8076066896|68.8076067133
2024-08-02 02:19:00|LTC|1722565140|68.8076083939|68.8429637463|68.8070980101|68.8429637463
2024-08-02 02:20:00|LTC|1722565200|68.8429621621|68.8447982091|68.7667641643|68.7723558045
2024-08-02 02:21:00|LTC|1722565260|68.7723699665|68.7723699665|68.7363923581|68.7485118629
2024-08-02 02:22:00|LTC|1722565320|68.751138215|68.7552456781|68.7112204975|68.7112215999
2024-08-02 02:23:00|LTC|1722565380|68.711226254|68.712308365|68.6020427685|68.6023871602
2024-08-02 02:24:00|LTC|1722565440|68.6041912372|68.6287559963|68.5765003453|68.5768726163
2024-08-02 02:25:00|LTC|1722565500|68.5752738606|68.5752738606|68.456624268|68.4566243407
2024-08-02 02:26:00|LTC|1722565560|68.4566081918|68.4566081918|68.3926694944|68.3926694944
2024-08-02 02:27:00|LTC|1722565620|68.3926714245|68.3958182179|68.3163203079|68.3163203807
2024-08-02 02:28:00|LTC|1722565680|68.3163587174|68.3163587174|68.2641241488|68.2641241488
2024-08-02 02:29:00|LTC|1722565740|68.2641546457|68.2641546457|68.1858955161|68.1858955161
2024-08-02 02:30:00|LTC|1722565800|68.180240668|68.1875919774|68.1546232032|68.1874448441
2024-08-02 02:31:00|LTC|1722565860|68.1990062769|68.225442263|68.1528891356|68.1528891356
2024-08-02 02:32:00|LTC|1722565920|68.1529102352|68.1529102352|68.0316924851|68.0316924851
2024-08-02 02:33:00|LTC|1722565980|68.0316931414|68.0659006227|68.0113254109|68.0659006198
2024-08-02 02:34:00|LTC|1722566040|68.0765212564|68.1744756422|68.0758635327|68.0901985327
2024-08-02 02:35:00|LTC|1722566100|68.09019955|68.09019955|67.9951685819|68.0028050117
2024-08-02 02:36:00|LTC|1722566160|68.0028049385|68.1180666719|68.0028049385|68.1180666719
2024-08-02 02:37:00|LTC|1722566220|68.1180780862|68.1583584662|68.1174581488|68.1583433316
2024-08-02 02:38:00|LTC|1722566280|68.1588430762|68.1780512565|68.1579473236|68.1780512565
2024-08-02 02:39:00|LTC|1722566340|68.1790247481|68.1922251408|68.1649979107|68.1650004846
2024-08-02 02:40:00|LTC|1722566400|68.1650012356|68.1650549584|68.1338417011|68.1375297451
2024-08-02 02:41:00|LTC|1722566460|68.1375304198|68.2133440711|68.1375304198|68.1943765638
2024-08-02 02:42:00|LTC|1722566520|68.193350299|68.1933608793|68.1518862545|68.1536009079
2024-08-02 02:43:00|LTC|1722566580|68.1535971559|68.3015526509|68.152680925|68.3015526509
2024-08-02 02:44:00|LTC|1722566640|68.3018501254|68.3360950072|68.3008596521|68.3355390225
2024-08-02 02:45:00|LTC|1722566700|68.3355378027|68.3612045135|68.3355378027|68.3612045135
2024-08-02 02:46:00|LTC|1722566760|68.361204929|68.3717229015|68.361204929|68.3709998866
2024-08-02 02:47:00|LTC|1722566820|68.3709995176|68.3724710189|68.318739957|68.3331090996
2024-08-02 02:48:00|LTC|1722566880|68.3405047603|68.4362027236|68.3404735255|68.4362027236
2024-08-02 02:49:00|LTC|1722566940|68.436211702|68.4896913216|68.436211702|68.48349956
2024-08-02 02:50:00|LTC|1722567000|68.479293863|68.479293863|68.413981202|68.413981202
2024-08-02 02:51:00|LTC|1722567060|68.4139837154|68.4139837154|68.4078504004|68.4078504004
2024-08-02 02:52:00|LTC|1722567120|68.407895285|68.412683099|68.3972614979|68.3972614979
2024-08-02 02:53:00|LTC|1722567180|68.397263403|68.397263403|68.3368501297|68.3368681482
2024-08-02 02:54:00|LTC|1722567240|68.3367085688|68.3401520944|68.2678275641|68.2678830106
2024-08-02 02:55:00|LTC|1722567300|68.267859147|68.2730711257|68.2564871975|68.2700771805
2024-08-02 02:56:00|LTC|1722567360|68.2700768689|68.3238367112|68.2700768689|68.3238367112
2024-08-02 02:57:00|LTC|1722567420|68.3238590975|68.3389963226|68.3167510698|68.3389963226
2024-08-02 02:58:00|LTC|1722567480|68.3389961305|68.3687143238|68.3389961305|68.3687143238
2024-08-02 02:59:00|LTC|1722567540|68.3720028319|68.3806096413|68.3598771148|68.3598771148
2024-08-02 03:00:00|LTC|1722567600|68.3598902551|68.3602067978|68.3420157672|68.3488694385
2024-08-02 03:01:00|LTC|1722567660|68.3488687069|68.3635931553|68.3201005762|68.3201005762
2024-08-02 03:02:00|LTC|1722567720|68.3201020691|68.3201020691|68.2900653703|68.2900653703
2024-08-02 03:03:00|LTC|1722567780|68.2872839914|68.2873112508|68.2685990513|68.2715090453
2024-08-02 03:04:00|LTC|1722567840|68.2715143418|68.3190602695|68.2715130813|68.2948559267
2024-08-02 03:05:00|LTC|1722567900|68.2873213254|68.2873213254|68.2473238222|68.2473244043
2024-08-02 03:06:00|LTC|1722567960|68.2473167824|68.2540727854|68.2473031504|68.2480197705
2024-08-02 03:07:00|LTC|1722568020|68.2464814238|68.2917921084|68.2252553233|68.2917921084
2024-08-02 03:08:00|LTC|1722568080|68.2916338276|68.3645906049|68.2914949213|68.3644230848
2024-08-02 03:09:00|LTC|1722568140|68.3644171253|68.4110833423|68.3635882168|68.4110833423
2024-08-02 03:10:00|LTC|1722568200|68.4110878603|68.4264871242|68.3826112121|68.3827322175
2024-08-02 03:11:00|LTC|1722568260|68.3827303037|68.3827303037|68.2839764841|68.2839764841
2024-08-02 03:12:00|LTC|1722568320|68.2839881105|68.2891814302|68.2839881105|68.2861365797
2024-08-02 03:13:00|LTC|1722568380|68.2861369493|68.3239314692|68.2834485649|68.3239285624
2024-08-02 03:14:00|LTC|1722568440|68.3216709291|68.3432544221|68.3058662443|68.3432544181
2024-08-02 03:15:00|LTC|1722568500|68.3432538029|68.3452992856|68.3120336724|68.3122977796
2024-08-02 03:16:00|LTC|1722568560|68.3122991332|68.3175007981|68.2991480959|68.2991480959
2024-08-02 03:17:00|LTC|1722568620|68.2991487492|68.3084939795|68.2906678767|68.3084939795
2024-08-02 03:18:00|LTC|1722568680|68.3084936952|68.3835990621|68.3084936952|68.3835990621
2024-08-02 03:19:00|LTC|1722568740|68.3835995482|68.4135387605|68.3835995482|68.413538373
2024-08-02 03:20:00|LTC|1722568800|68.4197600888|68.4535088079|68.4197600888|68.4535087697
2024-08-02 03:21:00|LTC|1722568860|68.4549901402|68.4664460575|68.4344549852|68.4376524576
2024-08-02 03:22:00|LTC|1722568920|68.4376501972|68.506394136|68.4376501972|68.5017622125
2024-08-02 03:23:00|LTC|1722568980|68.5017608658|68.5654618354|68.5017608658|68.5654618354
2024-08-02 03:24:00|LTC|1722569040|68.56544771|68.6147766365|68.56544771|68.6147766365
2024-08-02 03:25:00|LTC|1722569100|68.6147793699|68.6255426976|68.6061914773|68.6061914773
2024-08-02 03:26:00|LTC|1722569160|68.6022003391|68.6022003391|68.5874889585|68.5939526959
2024-08-02 03:27:00|LTC|1722569220|68.5947879577|68.5965081487|68.5563620601|68.5594518851
2024-08-02 03:28:00|LTC|1722569280|68.5594515784|68.5992757319|68.5594515784|68.5918604848
2024-08-02 03:29:00|LTC|1722569340|68.5893462926|68.6215361275|68.5893462926|68.6215361275
2024-08-02 03:30:00|LTC|1722569400|68.6215545018|68.6674465643|68.6215545018|68.6674465643
2024-08-02 03:31:00|LTC|1722569460|68.6674449656|68.7236735968|68.6674449656|68.7236735968
2024-08-02 03:32:00|LTC|1722569520|68.7236680744|68.7697505477|68.7236680744|68.7696793562
2024-08-02 03:33:00|LTC|1722569580|68.7697503669|68.8449342742|68.7691247644|68.8449342742
2024-08-02 03:34:00|LTC|1722569640|68.8470253371|68.8605039414|68.8132131951|68.8132131951
2024-08-02 03:35:00|LTC|1722569700|68.813680591|68.8162431711|68.8022378133|68.8049420388
2024-08-02 03:36:00|LTC|1722569760|68.8049400902|68.8102163032|68.7992533427|68.8058965582
2024-08-02 03:37:00|LTC|1722569820|68.8060256288|68.8166483962|68.7758375287|68.7758375299
2024-08-02 03:38:00|LTC|1722569880|68.7758375257|68.7759228653|68.7521349171|68.7521349185
2024-08-02 03:39:00|LTC|1722569940|68.7521350171|68.7521350171|68.7066631164|68.7069804652
2024-08-02 03:40:00|LTC|1722570000|68.706974193|68.7071090291|68.6446422594|68.6465749475
2024-08-02 03:41:00|LTC|1722570060|68.6465821488|68.6465821488|68.5734381644|68.5792333706
2024-08-02 03:42:00|LTC|1722570120|68.5797417432|68.6063997374|68.569518156|68.6058036353
2024-08-02 03:43:00|LTC|1722570180|68.6058041829|68.7059158239|68.6058034742|68.7059158239
2024-08-02 03:44:00|LTC|1722570240|68.7059171727|68.7327886223|68.7059155909|68.7320764774
2024-08-02 03:45:00|LTC|1722570300|68.7320758083|68.7348222276|68.720679435|68.720679435
2024-08-02 03:46:00|LTC|1722570360|68.7197956075|68.7421392568|68.7045574079|68.7421392568
2024-08-02 03:47:00|LTC|1722570420|68.7421989203|68.7821183311|68.7421989203|68.7821183311
2024-08-02 03:48:00|LTC|1722570480|68.7821479834|68.8682755984|68.7821479834|68.8682755984
2024-08-02 03:49:00|LTC|1722570540|68.8682766049|68.8847299661|68.8682766049|68.8762110584
2024-08-02 03:50:00|LTC|1722570600|68.8757372257|68.9089270468|68.8757372257|68.908926955
2024-08-02 03:51:00|LTC|1722570660|68.9089244462|68.9114389153|68.8761720189|68.879241378
2024-08-02 03:52:00|LTC|1722570720|68.8789060323|68.8812481463|68.861110023|68.861110023
2024-08-02 03:53:00|LTC|1722570780|68.8620104247|68.8982621159|68.8617707458|68.8950834575
2024-08-02 03:54:00|LTC|1722570840|68.8950766507|68.9130605913|68.8896088558|68.9130605913
2024-08-02 03:55:00|LTC|1722570900|68.9198296231|68.9802511814|68.9198296231|68.9802511814
2024-08-02 03:56:00|LTC|1722570960|68.9797724794|68.9889662386|68.97926911|68.9854951998
2024-08-02 03:57:00|LTC|1722571020|68.9851600048|68.9851600048|68.9317023465|68.9317023465
2024-08-02 03:58:00|LTC|1722571080|68.9317022704|68.9317026117|68.9064211198|68.9127084145
2024-08-02 03:59:00|LTC|1722571140|68.9127084916|68.9156806717|68.8799817657|68.8799817657
2024-08-02 04:00:00|LTC|1722571200|68.8799743241|68.8799743241|68.8590531197|68.8590531235
2024-08-02 04:01:00|LTC|1722571260|68.8590526062|68.874411855|68.8584539789|68.874411855
2024-08-02 04:02:00|LTC|1722571320|68.8744156874|68.8901541203|68.839558848|68.839558848
2024-08-02 04:03:00|LTC|1722571380|68.8395276281|68.8395620672|68.8328222823|68.8328222823
2024-08-02 04:04:00|LTC|1722571440|68.8339174432|68.8471054926|68.8337457586|68.8468173948
2024-08-02 04:05:00|LTC|1722571500|68.8468033611|68.9245001407|68.846742256|68.9245001407
2024-08-02 04:06:00|LTC|1722571560|68.9244228458|68.9413136596|68.894562243|68.894562243
2024-08-02 04:07:00|LTC|1722571620|68.8945623479|68.8945623479|68.8325857143|68.8325857143
2024-08-02 04:08:00|LTC|1722571680|68.8323853438|68.8323853438|68.812352106|68.8123522476
2024-08-02 04:09:00|LTC|1722571740|68.812354767|68.812354767|68.7904252353|68.8055087878
2024-08-02 04:10:00|LTC|1722571800|68.8054958835|68.8164277322|68.8008550471|68.8091966349
2024-08-02 04:11:00|LTC|1722571860|68.8092009682|68.8092009682|68.7768561843|68.7768561843
2024-08-02 04:12:00|LTC|1722571920|68.7768532329|68.8110999376|68.7680983822|68.8110972085
2024-08-02 04:13:00|LTC|1722571980|68.8110950852|68.8174124868|68.8067203096|68.8101795936
2024-08-02 04:14:00|LTC|1722572040|68.810176116|68.816115618|68.810176116|68.8129983586
2024-08-02 04:15:00|LTC|1722572100|68.8129966656|68.8260026613|68.8129962605|68.8250940648
2024-08-02 04:16:00|LTC|1722572160|68.8250989327|68.8250989327|68.7625836465|68.7625836465
2024-08-02 04:17:00|LTC|1722572220|68.7625819219|68.7625819219|68.7353867814|68.7353867814
2024-08-02 04:18:00|LTC|1722572280|68.7353915114|68.7355052153|68.7090978684|68.7093003436
2024-08-02 04:19:00|LTC|1722572340|68.7092705138|68.7159576189|68.7050392249|68.707747521
2024-08-02 04:20:00|LTC|1722572400|68.7077457011|68.7094186371|68.6902033695|68.6939083543
2024-08-02 04:21:00|LTC|1722572460|68.6938663208|68.7070839887|68.6938663208|68.7039644267
2024-08-02 04:22:00|LTC|1722572520|68.7039232917|68.7168593143|68.6998331645|68.7168130327
2024-08-02 04:23:00|LTC|1722572580|68.7218269808|68.7451142603|68.7218269808|68.7450997045
2024-08-02 04:24:00|LTC|1722572640|68.7450947929|68.7998148169|68.7450947929|68.7998148169
2024-08-02 04:25:00|LTC|1722572700|68.7998138737|68.812813276|68.7998138737|68.8056770454
2024-08-02 04:26:00|LTC|1722572760|68.8056737661|68.8080984112|68.7677838076|68.7677838076
2024-08-02 04:27:00|LTC|1722572820|68.7677832408|68.7677837838|68.7250024614|68.7257969099
2024-08-02 04:28:00|LTC|1722572880|68.7257886159|68.7304809324|68.7122184968|68.7122202906
2024-08-02 04:29:00|LTC|1722572940|68.7122311908|68.7513065893|68.7120310283|68.7408448205
2024-08-02 04:30:00|LTC|1722573000|68.7341453069|68.7341453069|68.6954394708|68.6998678857
2024-08-02 04:31:00|LTC|1722573060|68.6998450112|68.733002358|68.6998450112|68.7312318667
2024-08-02 04:32:00|LTC|1722573120|68.7312296823|68.7361311485|68.7312296823|68.7326289957
2024-08-02 04:33:00|LTC|1722573180|68.7326286418|68.7326286418|68.6842148885|68.6842149623
2024-08-02 04:34:00|LTC|1722573240|68.6842076324|68.6842149623|68.6599082661|68.659994066
2024-08-02 04:35:00|LTC|1722573300|68.6599994082|68.6600629778|68.6342620489|68.6352227976
2024-08-02 04:36:00|LTC|1722573360|68.6352251545|68.6352251545|68.6084847793|68.6219486158
2024-08-02 04:37:00|LTC|1722573420|68.621949061|68.6439357135|68.621949061|68.6439357135
2024-08-02 04:38:00|LTC|1722573480|68.6439318678|68.644244237|68.6074013225|68.6076479786
2024-08-02 04:39:00|LTC|1722573540|68.6076295898|68.655668566|68.6070176591|68.6556667473
2024-08-02 04:40:00|LTC|1722573600|68.6556657054|68.7039764024|68.6556657054|68.7039764024
2024-08-02 04:41:00|LTC|1722573660|68.7039922|68.711901707|68.6963231899|68.6963231899
2024-08-02 04:42:00|LTC|1722573720|68.6963219094|68.6963231769|68.6717336942|68.6809692283
2024-08-02 04:43:00|LTC|1722573780|68.6809694124|68.6985614253|68.6809692009|68.6985614253
2024-08-02 04:44:00|LTC|1722573840|68.7044243675|68.7132015008|68.7038815474|68.7132015008
2024-08-02 04:45:00|LTC|1722573900|68.7132321536|68.7431535435|68.7132321536|68.7431535435
2024-08-02 04:46:00|LTC|1722573960|68.74488206|68.7579944966|68.7322263811|68.7322263811
2024-08-02 04:47:00|LTC|1722574020|68.7259371265|68.7259421749|68.6997304692|68.699730479
2024-08-02 04:48:00|LTC|1722574080|68.6997330331|68.7233586389|68.6997305794|68.7233586389
2024-08-02 04:49:00|LTC|1722574140|68.7233636677|68.7425268854|68.7233586908|68.7411639233
2024-08-02 04:50:00|LTC|1722574200|68.7411678032|68.7411678032|68.7289778644|68.7337251564
2024-08-02 04:51:00|LTC|1722574260|68.7337254055|68.7356994145|68.7019356546|68.7019356546
2024-08-02 04:52:00|LTC|1722574320|68.7019369922|68.7019369922|68.6586015359|68.6586553135
2024-08-02 04:53:00|LTC|1722574380|68.6586365572|68.659024284|68.6385484238|68.6385484238
2024-08-02 04:54:00|LTC|1722574440|68.6383673143|68.6788336313|68.6348378606|68.6788336313
2024-08-02 04:55:00|LTC|1722574500|68.6808351918|68.6920534019|68.6806958511|68.6920490439
2024-08-02 04:56:00|LTC|1722574560|68.6946055626|68.7169624943|68.6945799512|68.7160798651
2024-08-02 04:57:00|LTC|1722574620|68.716082506|68.7195485391|68.7105842968|68.7133003399
2024-08-02 04:58:00|LTC|1722574680|68.7151443901|68.7433960382|68.7151443901|68.7433956521
2024-08-02 04:59:00|LTC|1722574740|68.7433921141|68.7480714179|68.7433921141|68.7464916557
2024-08-02 05:00:00|LTC|1722574800|68.7464894444|68.7509004419|68.7407972108|68.7509001779
2024-08-02 05:01:00|LTC|1722574860|68.7509298972|68.7820651218|68.7509298972|68.7819170659
2024-08-02 05:02:00|LTC|1722574920|68.7819059373|68.786353428|68.7568487503|68.756850865
2024-08-02 05:03:00|LTC|1722574980|68.7543347649|68.7543352772|68.7036422664|68.7036424125
2024-08-02 05:04:00|LTC|1722575040|68.7020427426|68.7020427426|68.6706316889|68.6706316889
2024-08-02 05:05:00|LTC|1722575100|68.6705874343|68.6705874343|68.6419256461|68.6441556009
2024-08-02 05:06:00|LTC|1722575160|68.6468165644|68.6929332517|68.6466032806|68.6928998909
2024-08-02 05:07:00|LTC|1722575220|68.6928906492|68.7074322998|68.6874234176|68.6874691582
2024-08-02 05:08:00|LTC|1722575280|68.6874679683|68.6874679683|68.6447478023|68.6465809339
2024-08-02 05:09:00|LTC|1722575340|68.6465340546|68.6640410754|68.6462982489|68.6630898849
2024-08-02 05:10:00|LTC|1722575400|68.6630761777|68.6820674242|68.6623232996|68.680700517
2024-08-02 05:11:00|LTC|1722575460|68.6807011788|68.6859674343|68.6516032041|68.6522287533
2024-08-02 05:12:00|LTC|1722575520|68.6522292782|68.6522292782|68.632443092|68.6351714116
2024-08-02 05:13:00|LTC|1722575580|68.6351727398|68.6351727398|68.6026104929|68.6026784
2024-08-02 05:14:00|LTC|1722575640|68.6026628131|68.6026628131|68.5732090611|68.5732090611
2024-08-02 05:15:00|LTC|1722575700|68.5731906363|68.5731906363|68.5349152658|68.5349156689
2024-08-02 05:16:00|LTC|1722575760|68.5349152356|68.5534098694|68.5330104521|68.5526694999
2024-08-02 05:17:00|LTC|1722575820|68.5526697568|68.5535077594|68.5281774239|68.5297151029
2024-08-02 05:18:00|LTC|1722575880|68.529714738|68.529714738|68.499281277|68.499281277
2024-08-02 05:19:00|LTC|1722575940|68.4992827532|68.5003577117|68.4974110804|68.499434225
2024-08-02 05:20:00|LTC|1722576000|68.499386131|68.5153621801|68.4880465119|68.4880874207
2024-08-02 05:21:00|LTC|1722576060|68.4881112426|68.4882934231|68.4523933838|68.4526863137
2024-08-02 05:22:00|LTC|1722576120|68.4526796278|68.4526796278|68.4390845372|68.4390845372
2024-08-02 05:23:00|LTC|1722576180|68.4297139646|68.4466060603|68.4185353582|68.446573936
2024-08-02 05:24:00|LTC|1722576240|68.44657437|68.5165185909|68.44657437|68.5165185909
2024-08-02 05:25:00|LTC|1722576300|68.5165173154|68.5388357377|68.5165173154|68.5387137135
2024-08-02 05:26:00|LTC|1722576360|68.5404528722|68.5579148503|68.5404116458|68.5476755133
2024-08-02 05:27:00|LTC|1722576420|68.5476722613|68.5664223768|68.5314944831|68.5664223768
2024-08-02 05:28:00|LTC|1722576480|68.5664229225|68.6027418196|68.5664223769|68.6027417216
2024-08-02 05:29:00|LTC|1722576540|68.6027319749|68.6751550302|68.6027319749|68.6748862705
2024-08-02 05:30:00|LTC|1722576600|68.6748793414|68.6845393034|68.6658245602|68.6658586925
2024-08-02 05:31:00|LTC|1722576660|68.6658694655|68.6658822035|68.6072006805|68.6072006805
2024-08-02 05:32:00|LTC|1722576720|68.6071997705|68.6072003088|68.5505631078|68.5505631078
2024-08-02 05:33:00|LTC|1722576780|68.5562232985|68.5562232985|68.5382299717|68.5382323433
2024-08-02 05:34:00|LTC|1722576840|68.5382367328|68.5501921323|68.5366258092|68.550181971
2024-08-02 05:35:00|LTC|1722576900|68.5501728173|68.5531092617|68.5297981561|68.5297981561
2024-08-02 05:36:00|LTC|1722576960|68.5297857641|68.5297857641|68.507442089|68.5273482658
2024-08-02 05:37:00|LTC|1722577020|68.5273417326|68.5697591373|68.5272420946|68.5697493997
2024-08-02 05:38:00|LTC|1722577080|68.5697441577|68.593581688|68.5697208316|68.5760839952
2024-08-02 05:39:00|LTC|1722577140|68.576085954|68.5843784965|68.5541599273|68.5843784965
2024-08-02 05:40:00|LTC|1722577200|68.5843778169|68.5893483313|68.5191359969|68.5191430988
2024-08-02 05:41:00|LTC|1722577260|68.5154113883|68.5154124501|68.467190179|68.467190179
2024-08-02 05:42:00|LTC|1722577320|68.4671927863|68.4672824638|68.4456752805|68.4456754695
2024-08-02 05:43:00|LTC|1722577380|68.4456801001|68.4457331483|68.418096401|68.4180964439
2024-08-02 05:44:00|LTC|1722577440|68.4181001575|68.4181001575|68.3754395663|68.3754395663
2024-08-02 05:45:00|LTC|1722577500|68.3754153342|68.3754405561|68.3341848174|68.3341848174
2024-08-02 05:46:00|LTC|1722577560|68.3341808355|68.3522121115|68.3256268237|68.3368778461
2024-08-02 05:47:00|LTC|1722577620|68.3371052284|68.3372964312|68.2958629517|68.2958629517
2024-08-02 05:48:00|LTC|1722577680|68.2958522421|68.2958634149|68.2199833051|68.2295946956
2024-08-02 05:49:00|LTC|1722577740|68.229595798|68.3001377297|68.229595798|68.3001377297
2024-08-02 05:50:00|LTC|1722577800|68.3001375706|68.3275766207|68.3001375706|68.3275766207
2024-08-02 05:51:00|LTC|1722577860|68.3275773232|68.3444755884|68.3244328346|68.3348627661
2024-08-02 05:52:00|LTC|1722577920|68.3338452811|68.3349343756|68.2475488341|68.2485828176
2024-08-02 05:53:00|LTC|1722577980|68.2485853462|68.2485853462|68.2268833632|68.228505875
2024-08-02 05:54:00|LTC|1722578040|68.2285129515|68.2288966026|68.2065738319|68.2072440318
2024-08-02 05:55:00|LTC|1722578100|68.2072112201|68.2072112201|68.1704367281|68.1704367281
2024-08-02 05:56:00|LTC|1722578160|68.1703108073|68.1703108073|68.1138175644|68.1156025723
2024-08-02 05:57:00|LTC|1722578220|68.1156008364|68.1516662048|68.1110465816|68.1516662048
2024-08-02 05:58:00|LTC|1722578280|68.162721977|68.2176475709|68.162721977|68.2001371796
2024-08-02 05:59:00|LTC|1722578340|68.2001344743|68.2469746845|68.1967799037|68.2469012657
2024-08-02 06:00:00|LTC|1722578400|68.2468776121|68.2572176645|68.2124822544|68.2124822544
2024-08-02 06:01:00|LTC|1722578460|68.2124866469|68.2124866469|68.146586447|68.1479873553
2024-08-02 06:02:00|LTC|1722578520|68.1307216674|68.1851571471|68.1273503061|68.1851571471
2024-08-02 06:03:00|LTC|1722578580|68.1851562794|68.1963453061|68.1621323243|68.1624555924
2024-08-02 06:04:00|LTC|1722578640|68.1501798551|68.1501798551|68.1108401871|68.1171152229
2024-08-02 06:05:00|LTC|1722578700|68.1171136615|68.1171136615|68.0942019931|68.0950939985
2024-08-02 06:06:00|LTC|1722578760|68.0961366153|68.0961366153|68.0552684392|68.0614035732
2024-08-02 06:07:00|LTC|1722578820|68.0613579116|68.1140470667|68.0613579116|68.1136608403
2024-08-02 06:08:00|LTC|1722578880|68.1136664087|68.1238786281|68.1082717355|68.1082717548
2024-08-02 06:09:00|LTC|1722578940|68.108273739|68.108273739|68.0562673375|68.0562675859
2024-08-02 06:10:00|LTC|1722579000|68.0562778412|68.0562778412|68.0409011301|68.0409011301
2024-08-02 06:11:00|LTC|1722579060|68.0408975136|68.0408975136|67.9908666315|67.9977240293
2024-08-02 06:12:00|LTC|1722579120|67.9994082234|68.0090457177|67.9994039518|68.0071844658
2024-08-02 06:13:00|LTC|1722579180|68.0071858407|68.0097173554|67.966370951|67.966370951
2024-08-02 06:14:00|LTC|1722579240|67.9663716527|67.9663716527|67.95557501|67.9570218852
2024-08-02 06:15:00|LTC|1722579300|67.9569998072|67.9817512534|67.9531394446|67.9817341756
2024-08-02 06:16:00|LTC|1722579360|67.984244005|68.0518026858|67.9841248373|68.0517971988
2024-08-02 06:17:00|LTC|1722579420|68.0531518847|68.0551982319|67.9790228797|67.9790228797
2024-08-02 06:18:00|LTC|1722579480|67.9738734909|67.9738734909|67.8993675249|67.8993675249
2024-08-02 06:19:00|LTC|1722579540|67.8993614705|67.9004197332|67.8674838162|67.8684328434
2024-08-02 06:20:00|LTC|1722579600|67.8684387762|67.8704413761|67.8284439191|67.828443982
2024-08-02 06:21:00|LTC|1722579660|67.8284450926|67.8357658149|67.787484731|67.787484731
2024-08-02 06:22:00|LTC|1722579720|67.787487252|67.787487252|67.7764472122|67.7810642897
2024-08-02 06:23:00|LTC|1722579780|67.7810101534|67.806495289|67.7747597906|67.8000601936
2024-08-02 06:24:00|LTC|1722579840|67.794979396|67.794979396|67.7740376817|67.783088072
2024-08-02 06:25:00|LTC|1722579900|67.7830867124|67.8234760098|67.7802362227|67.8224226462
2024-08-02 06:26:00|LTC|1722579960|67.8224139402|67.8224139402|67.775562292|67.7999317346
2024-08-02 06:27:00|LTC|1722580020|67.7999318447|67.8134432184|67.7832985528|67.7832985528
2024-08-02 06:28:00|LTC|1722580080|67.7832916925|67.7832987131|67.7233122711|67.7233124245
2024-08-02 06:29:00|LTC|1722580140|67.7234741245|67.7234741245|67.6596210165|67.6623011402
2024-08-02 06:30:00|LTC|1722580200|67.6622986328|67.6622986328|67.5520092265|67.5520092265
2024-08-02 06:31:00|LTC|1722580260|67.5519744613|67.55215363|67.4631254291|67.4631256223
2024-08-02 06:32:00|LTC|1722580320|67.4631238443|67.4818820931|67.4405437876|67.4818820931
2024-08-02 06:33:00|LTC|1722580380|67.4818824678|67.6304295166|67.4818208499|67.6304295024
2024-08-02 06:34:00|LTC|1722580440|67.630416552|67.6713738682|67.630416552|67.6713574019
2024-08-02 06:35:00|LTC|1722580500|67.6738425018|67.7075408409|67.6737859318|67.7023593659
2024-08-02 06:36:00|LTC|1722580560|67.7023548032|67.7658158383|67.7021945977|67.7658158383
2024-08-02 06:37:00|LTC|1722580620|67.7658137709|67.8241385286|67.7658137709|67.824138518
2024-08-02 06:38:00|LTC|1722580680|67.8241366648|67.8598551952|67.8228820756|67.8598551309
2024-08-02 06:39:00|LTC|1722580740|67.8598548809|67.9219465957|67.8598548809|67.9219465715
2024-08-02 06:40:00|LTC|1722580800|67.922812991|67.9854604004|67.922812991|67.9816974319
2024-08-02 06:41:00|LTC|1722580860|67.9810724603|67.9936423598|67.9347192016|67.941180401
2024-08-02 06:42:00|LTC|1722580920|67.9411799714|67.949708938|67.899417869|67.9153370802
2024-08-02 06:43:00|LTC|1722580980|67.917708512|67.9453698588|67.9055049629|67.9453698588
2024-08-02 06:44:00|LTC|1722581040|67.94983235|67.9647953022|67.9248393447|67.9248393447
2024-08-02 06:45:00|LTC|1722581100|67.9246625209|67.9449761648|67.9179003966|67.9362428345
2024-08-02 06:46:00|LTC|1722581160|67.934952742|67.9401792076|67.9031221854|67.9031871789
2024-08-02 06:47:00|LTC|1722581220|67.9035120763|68.0238562286|67.9035120763|68.0227863624
2024-08-02 06:48:00|LTC|1722581280|68.0225308462|68.0675894373|68.0224353768|68.0667520613
2024-08-02 06:49:00|LTC|1722581340|68.0666226912|68.1084009111|68.0658346058|68.1056417941
2024-08-02 06:50:00|LTC|1722581400|68.1059612091|68.1262608594|68.0968850348|68.0968850348
2024-08-02 06:51:00|LTC|1722581460|68.0968899545|68.0968899545|68.0281082438|68.034572655
2024-08-02 06:52:00|LTC|1722581520|68.033054835|68.0599730981|67.9955113912|68.0599730981
2024-08-02 06:53:00|LTC|1722581580|68.0616362014|68.1113316854|68.0616362014|68.0855369352
2024-08-02 06:54:00|LTC|1722581640|68.0855333894|68.0855333894|67.988630392|67.988630392
2024-08-02 06:55:00|LTC|1722581700|67.9886334852|68.1345131111|67.9886334852|68.1345131111
2024-08-02 06:56:00|LTC|1722581760|68.1346600698|68.1358215735|68.0298358977|68.0298358977
2024-08-02 06:57:00|LTC|1722581820|68.0299356992|68.0299356992|67.9989020974|67.9989020974
2024-08-02 06:58:00|LTC|1722581880|67.9983023555|67.9983023555|67.9478733189|67.9478733189
2024-08-02 06:59:00|LTC|1722581940|67.95053912|67.9546513733|67.9061840921|67.9067076554
2024-08-02 07:00:00|LTC|1722582000|67.9066280172|67.9071309443|67.8685633137|67.8686226799
2024-08-02 07:01:00|LTC|1722582060|67.8686165034|67.8909052709|67.8627018228|67.8627026731
2024-08-02 07:02:00|LTC|1722582120|67.8627215772|67.8628503802|67.831079804|67.8438462742
2024-08-02 07:03:00|LTC|1722582180|67.8438843045|67.8438843045|67.7338632878|67.7338632878
2024-08-02 07:04:00|LTC|1722582240|67.7340046644|67.7345860917|67.6904088355|67.6904088355
2024-08-02 07:05:00|LTC|1722582300|67.6904849133|67.6904849133|67.646015666|67.6463435589
2024-08-02 07:06:00|LTC|1722582360|67.6466534256|67.6610176566|67.6308205638|67.6308205638
2024-08-02 07:07:00|LTC|1722582420|67.631343072|67.631343072|67.5057013369|67.5058984212
2024-08-02 07:08:00|LTC|1722582480|67.5059028327|67.509077307|67.4736494532|67.5066882106
2024-08-02 07:09:00|LTC|1722582540|67.5066888958|67.5365847909|67.5066882195|67.5333500011
2024-08-02 07:10:00|LTC|1722582600|67.5333466854|67.5854851508|67.5331915358|67.5854789244
2024-08-02 07:11:00|LTC|1722582660|67.5854755117|67.6201293236|67.5854755117|67.6201292617
2024-08-02 07:12:00|LTC|1722582720|67.6201282259|67.6683469696|67.6201282259|67.6683469696
2024-08-02 07:13:00|LTC|1722582780|67.66840257|67.6915287499|67.66840257|67.6915287254
2024-08-02 07:14:00|LTC|1722582840|67.6915340217|67.6915340217|67.574885012|67.574885012
2024-08-02 07:15:00|LTC|1722582900|67.5748720711|67.5754622224|67.5581836393|67.5636594004
2024-08-02 07:16:00|LTC|1722582960|67.5636441858|67.5757170891|67.5317574423|67.5317574423
2024-08-02 07:17:00|LTC|1722583020|67.5317588215|67.5987085834|67.5317584491|67.5971107115
2024-08-02 07:18:00|LTC|1722583080|67.5988218745|67.6552120869|67.5988218745|67.6534388139
2024-08-02 07:19:00|LTC|1722583140|67.6534297776|67.7269597979|67.6534297776|67.7269538519
2024-08-02 07:20:00|LTC|1722583200|67.726981941|67.7393435204|67.7022920457|67.7023049228
2024-08-02 07:21:00|LTC|1722583260|67.6868590846|67.6868704885|67.6190086998|67.6190092165
2024-08-02 07:22:00|LTC|1722583320|67.6190099993|67.6785494962|67.6190092165|67.678549244
2024-08-02 07:23:00|LTC|1722583380|67.678544308|67.7430915283|67.678544308|67.7430822755
2024-08-02 07:24:00|LTC|1722583440|67.743072254|67.7557060614|67.743072254|67.744803996
2024-08-02 07:25:00|LTC|1722583500|67.7448063911|67.7448333717|67.7250421438|67.7251100609
2024-08-02 07:26:00|LTC|1722583560|67.7251126767|67.725119574|67.6981098238|67.7080161761
2024-08-02 07:27:00|LTC|1722583620|67.7111338815|67.7485198667|67.7111338815|67.7485198667
2024-08-02 07:28:00|LTC|1722583680|67.7526268674|67.7661270005|67.7526268674|67.7626490603
2024-08-02 07:29:00|LTC|1722583740|67.7626490628|67.7770132447|67.7626490628|67.7770132052
2024-08-02 07:30:00|LTC|1722583800|67.7770131724|67.8237938239|67.7770131724|67.8237938239
2024-08-02 07:31:00|LTC|1722583860|67.823796319|67.8601973696|67.823796319|67.8553156087
2024-08-02 07:32:00|LTC|1722583920|67.8553150565|67.8553155928|67.8315233192|67.8336301757
2024-08-02 07:33:00|LTC|1722583980|67.8345286551|67.8515842298|67.8285406763|67.8515830356
2024-08-02 07:34:00|LTC|1722584040|67.8515812622|67.8852166003|67.8515812622|67.8743202907
2024-08-02 07:35:00|LTC|1722584100|67.8743262707|67.9256739095|67.8717142444|67.9256739095
2024-08-02 07:36:00|LTC|1722584160|67.9256840966|68.0111625094|67.9256840966|68.0111625094
2024-08-02 07:37:00|LTC|1722584220|68.0111724229|68.0470843464|68.005846116|68.0470843464
2024-08-02 07:38:00|LTC|1722584280|68.0430757545|68.064927706|68.0430757545|68.059655276
2024-08-02 07:39:00|LTC|1722584340|68.0596562124|68.0750731782|68.0596549396|68.0750730182
2024-08-02 07:40:00|LTC|1722584400|68.0750715904|68.082126163|68.0734772294|68.0777470373
2024-08-02 07:41:00|LTC|1722584460|68.0777464665|68.1013143387|68.0777464665|68.0996543785
2024-08-02 07:42:00|LTC|1722584520|68.0996538736|68.1459155176|68.0996538736|68.1459147402
2024-08-02 07:43:00|LTC|1722584580|68.1459179549|68.1702539735|68.1459140503|68.1702507844
2024-08-02 07:44:00|LTC|1722584640|68.1702468804|68.1702505457|68.1470615863|68.1482331305
2024-08-02 07:45:00|LTC|1722584700|68.1482450055|68.1504864461|68.1441648064|68.1487327508
2024-08-02 07:46:00|LTC|1722584760|68.1487437022|68.1487677842|68.1411591567|68.1428590689
2024-08-02 07:47:00|LTC|1722584820|68.1428590516|68.1428590684|68.1256486909|68.1256486909
2024-08-02 07:48:00|LTC|1722584880|68.1256489418|68.1256831045|68.0818560696|68.0818560696
2024-08-02 07:49:00|LTC|1722584940|68.08185172|68.0872907143|68.0737814857|68.0737818163
2024-08-02 07:50:00|LTC|1722585000|68.0737840093|68.1030431468|68.068821254|68.1030431468
2024-08-02 07:51:00|LTC|1722585060|68.1030423659|68.1264510466|68.1030423659|68.1219572226
2024-08-02 07:52:00|LTC|1722585120|68.1219575214|68.1272991692|68.1121450467|68.1272991692
2024-08-02 07:53:00|LTC|1722585180|68.127300212|68.1405450199|68.127300212|68.1392625381
2024-08-02 07:54:00|LTC|1722585240|68.1392636053|68.1393012872|68.1117434461|68.1117440916
2024-08-02 07:55:00|LTC|1722585300|68.1117029331|68.1117029331|68.0878099626|68.0956623284
2024-08-02 07:56:00|LTC|1722585360|68.0956634988|68.1394576224|68.09566234|68.1394576224
2024-08-02 07:57:00|LTC|1722585420|68.1394567397|68.1644538876|68.1394567397|68.1644538876
2024-08-02 07:58:00|LTC|1722585480|68.1644585019|68.2229181638|68.1644585019|68.2229181638
2024-08-02 07:59:00|LTC|1722585540|68.2229401134|68.227797305|68.221690837|68.2219382222
2024-08-02 08:00:00|LTC|1722585600|68.2219406728|68.2219406728|68.1893409809|68.1893409809
2024-08-02 08:01:00|LTC|1722585660|68.189336803|68.1893409774|68.162988573|68.162988573
2024-08-02 08:02:00|LTC|1722585720|68.1629886332|68.1670290662|68.1449909713|68.1449909713
2024-08-02 08:03:00|LTC|1722585780|68.1449856639|68.1624632101|68.129718187|68.1613756652
2024-08-02 08:04:00|LTC|1722585840|68.1613690438|68.16794702|68.1573018978|68.1573018978
2024-08-02 08:05:00|LTC|1722585900|68.1572964648|68.1572964648|68.1401930312|68.1401930312
2024-08-02 08:06:00|LTC|1722585960|68.1401891098|68.1401891098|68.0936227759|68.0942195651
2024-08-02 08:07:00|LTC|1722586020|68.0941985594|68.1093533843|68.0933268172|68.1093533843
2024-08-02 08:08:00|LTC|1722586080|68.1093533892|68.1488930066|68.1093533892|68.1488930066
2024-08-02 08:09:00|LTC|1722586140|68.148893056|68.1727973913|68.146521021|68.1727973913
2024-08-02 08:10:00|LTC|1722586200|68.1728024324|68.1730067832|68.1257128366|68.1257321
2024-08-02 08:11:00|LTC|1722586260|68.1257335365|68.126061149|68.0747331881|68.0747331881
2024-08-02 08:12:00|LTC|1722586320|68.074736327|68.0747464638|68.0404616989|68.0404616989
2024-08-02 08:13:00|LTC|1722586380|68.0405567958|68.0417522738|67.9919877308|67.9919877308
2024-08-02 08:14:00|LTC|1722586440|67.9918308375|67.9938066142|67.964198408|67.964198408
2024-08-02 08:15:00|LTC|1722586500|67.9641626336|67.971534908|67.9545235847|67.9545235847
2024-08-02 08:16:00|LTC|1722586560|67.9545099113|67.9545099113|67.9228032261|67.9228032261
2024-08-02 08:17:00|LTC|1722586620|67.9227869961|67.9227869961|67.9060258618|67.9060258618
2024-08-02 08:18:00|LTC|1722586680|67.9059253338|67.9059253338|67.8119316183|67.8119316183
2024-08-02 08:19:00|LTC|1722586740|67.8116197997|67.8116197997|67.6849687651|67.6924906396
2024-08-02 08:20:00|LTC|1722586800|67.6924997949|67.6955235623|67.6835045112|67.6835045112
2024-08-02 08:21:00|LTC|1722586860|67.6811887143|67.6811887143|67.6423071009|67.6423071009
2024-08-02 08:22:00|LTC|1722586920|67.6422460019|67.6654975511|67.6422460019|67.6654820528
2024-08-02 08:23:00|LTC|1722586980|67.6719940482|67.7194977561|67.6719940482|67.7194977561
2024-08-02 08:24:00|LTC|1722587040|67.7194971733|67.7384625047|67.719496|67.7384625047
2024-08-02 08:25:00|LTC|1722587100|67.7384652174|67.8142953825|67.7369997744|67.8142953825
2024-08-02 08:26:00|LTC|1722587160|67.8143191741|67.8418527012|67.8143191741|67.8364569889
2024-08-02 08:27:00|LTC|1722587220|67.836463186|67.8552048466|67.836463186|67.8552048466
2024-08-02 08:28:00|LTC|1722587280|67.8552054788|67.9044970682|67.8552054788|67.9044970682
2024-08-02 08:29:00|LTC|1722587340|67.9058432271|67.9642595052|67.9058432271|67.9635202672
2024-08-02 08:30:00|LTC|1722587400|67.9635189439|68.0377903519|67.9635184091|68.0377903519
2024-08-02 08:31:00|LTC|1722587460|68.0377897649|68.1540401251|68.0377897649|68.1540394772
2024-08-02 08:32:00|LTC|1722587520|68.1540385771|68.2595053773|68.1540385771|68.2486323557
2024-08-02 08:33:00|LTC|1722587580|68.2486278721|68.3074813776|68.2486278721|68.3069044863
2024-08-02 08:34:00|LTC|1722587640|68.3068976826|68.3608813805|68.3068976826|68.3597966039
2024-08-02 08:35:00|LTC|1722587700|68.3597934569|68.3902881454|68.3597934569|68.390288145
2024-08-02 08:36:00|LTC|1722587760|68.3926752421|68.4044652109|68.3860527206|68.4016128129
2024-08-02 08:37:00|LTC|1722587820|68.4016124248|68.4360038129|68.4016124248|68.4360038129
2024-08-02 08:38:00|LTC|1722587880|68.4360035523|68.4360859077|68.3677032443|68.3745204324
2024-08-02 08:39:00|LTC|1722587940|68.3745198743|68.3903205606|68.3744427189|68.3903205605
2024-08-02 08:40:00|LTC|1722588000|68.3903200489|68.3911735779|68.3524437701|68.3524437701
2024-08-02 08:41:00|LTC|1722588060|68.3524410628|68.3582117309|68.3498469179|68.3582117309
2024-08-02 08:42:00|LTC|1722588120|68.3582115888|68.3720131422|68.3582115888|68.3718516339
2024-08-02 08:43:00|LTC|1722588180|68.3735514237|68.3912736045|68.3735514237|68.3912735605
2024-08-02 08:44:00|LTC|1722588240|68.3912765058|68.4254288347|68.3912765058|68.4254288347
2024-08-02 08:45:00|LTC|1722588300|68.4254362551|68.4762003143|68.4254362551|68.4762003143
2024-08-02 08:46:00|LTC|1722588360|68.4769508133|68.5179715329|68.4769508133|68.5179715329
2024-08-02 08:47:00|LTC|1722588420|68.5180146536|68.555157314|68.5180146536|68.5386269031
2024-08-02 08:48:00|LTC|1722588480|68.5386242644|68.5386269031|68.4692116032|68.4692116032
2024-08-02 08:49:00|LTC|1722588540|68.46474536|68.46474536|68.437268472|68.4372764857
2024-08-02 08:50:00|LTC|1722588600|68.4327927375|68.433137412|68.4210767243|68.4211046692
2024-08-02 08:51:00|LTC|1722588660|68.4211033083|68.4211033083|68.4130576624|68.4165695933
2024-08-02 08:52:00|LTC|1722588720|68.4165672761|68.4353425851|68.4165577609|68.4353425851
2024-08-02 08:53:00|LTC|1722588780|68.4353426136|68.4380324354|68.4156059702|68.4156059754
2024-08-02 08:54:00|LTC|1722588840|68.4156094169|68.4252211902|68.4156094169|68.4252211902
2024-08-02 08:55:00|LTC|1722588900|68.4252177535|68.4534368933|68.4252170424|68.4534368933
2024-08-02 08:56:00|LTC|1722588960|68.4570325896|68.4725708695|68.4570325896|68.4725708695
2024-08-02 08:57:00|LTC|1722589020|68.4725708226|68.4883766883|68.4725708226|68.4883766883
2024-08-02 08:58:00|LTC|1722589080|68.4883748875|68.5356980958|68.4877063688|68.5356980891
2024-08-02 08:59:00|LTC|1722589140|68.5356951745|68.5794052783|68.5356951745|68.5794049688
2024-08-02 09:00:00|LTC|1722589200|68.5794054759|68.6322747737|68.5794049693|68.6322747737
2024-08-02 09:01:00|LTC|1722589260|68.6322116428|68.654232683|68.6322116428|68.6464268545
2024-08-02 09:02:00|LTC|1722589320|68.6464338836|68.6479991774|68.5837844388|68.5848965219
2024-08-02 09:03:00|LTC|1722589380|68.5849065492|68.5849134774|68.5510485703|68.551584466
2024-08-02 09:04:00|LTC|1722589440|68.5515645222|68.5515645222|68.5089976151|68.5116541418
2024-08-02 09:05:00|LTC|1722589500|68.5116600801|68.6176353912|68.5116542823|68.6176353912
2024-08-02 09:06:00|LTC|1722589560|68.6176238868|68.6802970127|68.6176238868|68.6787659235
2024-08-02 09:07:00|LTC|1722589620|68.6787659014|68.7476753906|68.6786171633|68.7476753906
2024-08-02 09:08:00|LTC|1722589680|68.7476827874|68.7702977814|68.7476752089|68.7557484012
2024-08-02 09:09:00|LTC|1722589740|68.7557480895|68.7557480895|68.7041597457|68.7071704545
2024-08-02 09:10:00|LTC|1722589800|68.7071791143|68.710459517|68.7067014331|68.7070208486
2024-08-02 09:11:00|LTC|1722589860|68.7043314308|68.7449547961|68.7005555061|68.7449547961
2024-08-02 09:12:00|LTC|1722589920|68.7449529665|68.7507928577|68.7211793801|68.7211793801
2024-08-02 09:13:00|LTC|1722589980|68.7211771569|68.7211793799|68.690757001|68.690757001
2024-08-02 09:14:00|LTC|1722590040|68.6907593088|68.6995138898|68.6862869155|68.6992251751
2024-08-02 09:15:00|LTC|1722590100|68.699215065|68.7006117793|68.6948924176|68.6948924176
2024-08-02 09:16:00|LTC|1722590160|68.6948856198|68.7011131792|68.6837871024|68.6837871024
2024-08-02 09:17:00|LTC|1722590220|68.6837878301|68.69087766|68.6810711997|68.6906287515
2024-08-02 09:18:00|LTC|1722590280|68.690576693|68.6986876959|68.6891363981|68.6910918903
2024-08-02 09:19:00|LTC|1722590340|68.6910969522|68.7558064531|68.691092123|68.7558064531
2024-08-02 09:20:00|LTC|1722590400|68.7557997184|68.7927879171|68.7557997184|68.7902210229
2024-08-02 09:21:00|LTC|1722590460|68.7902267824|68.7923532914|68.7788417376|68.7851064935
2024-08-02 09:22:00|LTC|1722590520|68.785105568|68.8068523116|68.785105568|68.8068523116
2024-08-02 09:23:00|LTC|1722590580|68.8068516484|68.8198757487|68.8068516484|68.8171255178
2024-08-02 09:24:00|LTC|1722590640|68.8171219285|68.8171254492|68.7983825744|68.7983978876
2024-08-02 09:25:00|LTC|1722590700|68.7984057986|68.7985946585|68.7644853511|68.7644906075
2024-08-02 09:26:00|LTC|1722590760|68.764492593|68.7813597874|68.7617729674|68.7813597874
2024-08-02 09:27:00|LTC|1722590820|68.7813676359|68.7876623788|68.7533829993|68.7533829993
2024-08-02 09:28:00|LTC|1722590880|68.7533832406|68.761916322|68.7490760525|68.7619163216
2024-08-02 09:29:00|LTC|1722590940|68.7619162795|68.7968609914|68.7619162795|68.7968609858
2024-08-02 09:30:00|LTC|1722591000|68.7968591904|68.8122734024|68.7968591904|68.8122734024
2024-08-02 09:31:00|LTC|1722591060|68.8122710907|68.8458639369|68.8122710907|68.8458639369
2024-08-02 09:32:00|LTC|1722591120|68.8458516088|68.8469977184|68.8076561676|68.8076561676
2024-08-02 09:33:00|LTC|1722591180|68.8076560625|68.8076561622|68.7838919404|68.7842176694
2024-08-02 09:34:00|LTC|1722591240|68.7842192341|68.7842192341|68.7697995639|68.77231404
2024-08-02 09:35:00|LTC|1722591300|68.7708925745|68.7710032536|68.7596361938|68.7615889484
2024-08-02 09:36:00|LTC|1722591360|68.7615850107|68.7920115826|68.7615822174|68.7920115826
2024-08-02 09:37:00|LTC|1722591420|68.796328447|68.8274073982|68.7961988313|68.8274073982
2024-08-02 09:38:00|LTC|1722591480|68.8342309116|68.9156299904|68.8342309116|68.9156299904
2024-08-02 09:39:00|LTC|1722591540|68.9156522564|68.9437750764|68.9156294382|68.9437750764
2024-08-02 09:40:00|LTC|1722591600|68.9437754171|68.9529345817|68.9269089318|68.9269089318
2024-08-02 09:41:00|LTC|1722591660|68.9269141536|68.9272328257|68.86196788|68.86196788
2024-08-02 09:42:00|LTC|1722591720|68.8593427998|68.8593428855|68.8579722534|68.8589556149
2024-08-02 09:43:00|LTC|1722591780|68.8588955528|68.8730623516|68.8588709293|68.8730435222
2024-08-02 09:44:00|LTC|1722591840|68.8730436728|68.8961366289|68.8723730313|68.8961366282
2024-08-02 09:45:00|LTC|1722591900|68.8961379652|68.9086475149|68.8961379652|68.9086475147
2024-08-02 09:46:00|LTC|1722591960|68.9086476108|68.9681992335|68.9086476108|68.9681992335
2024-08-02 09:47:00|LTC|1722592020|68.9681986565|69.0034242982|68.9681986565|69.0009775106
2024-08-02 09:48:00|LTC|1722592080|69.0055895863|69.0055920282|68.9931526435|69.0009737482
2024-08-02 09:49:00|LTC|1722592140|69.0009806902|69.0179620689|69.0000782572|69.0179620689
2024-08-02 09:50:00|LTC|1722592200|69.0179629072|69.0544129829|69.0179620689|69.0503328486
2024-08-02 09:51:00|LTC|1722592260|69.0503329379|69.0625881104|69.0503329379|69.0625881104
2024-08-02 09:52:00|LTC|1722592320|69.0626345852|69.0634976895|69.0076062182|69.0076573758
2024-08-02 09:53:00|LTC|1722592380|69.0076644017|69.0334300661|69.0076644017|69.0334300661
2024-08-02 09:54:00|LTC|1722592440|69.033429885|69.0530273594|69.0334298069|69.052669822
2024-08-02 09:55:00|LTC|1722592500|69.0526700348|69.0809425733|69.0526700348|69.0781485906
2024-08-02 09:56:00|LTC|1722592560|69.0783705124|69.0786522836|69.0629388955|69.063457949
2024-08-02 09:57:00|LTC|1722592620|69.0634768449|69.0735114957|69.0612670473|69.0729456754
2024-08-02 09:58:00|LTC|1722592680|69.0733570327|69.0748096993|69.0551069768|69.0559491448
2024-08-02 09:59:00|LTC|1722592740|69.0559514879|69.0559514879|69.0347058944|69.0347058944
2024-08-02 10:00:00|LTC|1722592800|69.0347055169|69.0347059524|69.0134114686|69.0134114686
2024-08-02 10:01:00|LTC|1722592860|69.0134062392|69.0134062392|68.9855267948|68.9855973821
2024-08-02 10:02:00|LTC|1722592920|68.9856205563|68.9966649419|68.9850173661|68.9966649419
2024-08-02 10:03:00|LTC|1722592980|68.9966622388|69.0036526293|68.9958276045|69.0033933224
2024-08-02 10:04:00|LTC|1722593040|69.0033915009|69.0033933224|68.9827719961|68.987136114
2024-08-02 10:05:00|LTC|1722593100|68.9871162653|68.9905409331|68.9418404816|68.9418404816
2024-08-02 10:06:00|LTC|1722593160|68.9418392841|68.9578002622|68.9418392841|68.9576059388
2024-08-02 10:07:00|LTC|1722593220|68.9602576115|68.9603761634|68.8906876612|68.8906876612
2024-08-02 10:08:00|LTC|1722593280|68.8906213086|68.9661669739|68.8906213086|68.9661619172
2024-08-02 10:09:00|LTC|1722593340|68.9661618896|68.9661943119|68.955287062|68.955287062
2024-08-02 10:10:00|LTC|1722593400|68.9525937919|68.9525937919|68.8886138343|68.8886138591
2024-08-02 10:11:00|LTC|1722593460|68.8886127649|68.9089370799|68.8876057781|68.9089370799
2024-08-02 10:12:00|LTC|1722593520|68.9089322043|68.9816578327|68.9089311631|68.9816148049
2024-08-02 10:13:00|LTC|1722593580|68.9816149862|69.0054932533|68.9816149862|69.0054932533
2024-08-02 10:14:00|LTC|1722593640|69.0054928041|69.0513452143|69.0054928041|69.0513452143
2024-08-02 10:15:00|LTC|1722593700|69.0513328907|69.0656686621|69.0513328907|69.0656686621
2024-08-02 10:16:00|LTC|1722593760|69.0656686462|69.0725809402|69.0656676963|69.0712910487
2024-08-02 10:17:00|LTC|1722593820|69.0712906621|69.0750989139|69.0648411966|69.0648412532
2024-08-02 10:18:00|LTC|1722593880|69.0648398265|69.0648412532|69.0377861753|69.0379486306
2024-08-02 10:19:00|LTC|1722593940|69.0379457822|69.0382063483|69.0111271547|69.0149482677
2024-08-02 10:20:00|LTC|1722594000|69.0185058801|69.0436442675|69.0185056501|69.0436442675
2024-08-02 10:21:00|LTC|1722594060|69.043645047|69.0533128977|69.0387134029|69.0387134029
2024-08-02 10:22:00|LTC|1722594120|69.0387130782|69.039166723|68.9875685237|68.9875685237
2024-08-02 10:23:00|LTC|1722594180|68.9875695973|68.9875695973|68.9576551287|68.9608093054
2024-08-02 10:24:00|LTC|1722594240|68.9608064381|69.0102818813|68.9608064381|69.0102818707
2024-08-02 10:25:00|LTC|1722594300|69.0214203059|69.0529970473|69.0214169416|69.0529970473
2024-08-02 10:26:00|LTC|1722594360|69.052995951|69.0643135085|69.052995951|69.0618569503
2024-08-02 10:27:00|LTC|1722594420|69.0618549289|69.0761148629|69.0618549289|69.0761148629
2024-08-02 10:28:00|LTC|1722594480|69.0761167902|69.1111407232|69.0761147425|69.1111404179
2024-08-02 10:29:00|LTC|1722594540|69.1111650246|69.1254291214|69.1111650246|69.1254291214
2024-08-02 10:30:00|LTC|1722594600|69.1254482103|69.1254482103|69.0772438576|69.077247127
2024-08-02 10:31:00|LTC|1722594660|69.0772472985|69.0780478927|69.0686552744|69.0686552762
2024-08-02 10:32:00|LTC|1722594720|69.0686557723|69.0686557723|69.0278770008|69.0278770008
2024-08-02 10:33:00|LTC|1722594780|69.0278753734|69.0278753734|68.9820532212|68.9820532212
2024-08-02 10:34:00|LTC|1722594840|68.9820424734|68.9820532477|68.9450246274|68.9450379367
2024-08-02 10:35:00|LTC|1722594900|68.9450419051|68.9450419051|68.9261683129|68.934180903
2024-08-02 10:36:00|LTC|1722594960|68.9341772267|68.9539693873|68.9340321604|68.9530591015
2024-08-02 10:37:00|LTC|1722595020|68.9530591599|68.9532134984|68.9333349292|68.9333349292
2024-08-02 10:38:00|LTC|1722595080|68.9333350549|68.9333350549|68.9101513098|68.9101513098
2024-08-02 10:39:00|LTC|1722595140|68.9101449177|68.9143290887|68.8977271844|68.9143290887
2024-08-02 10:40:00|LTC|1722595200|68.9143294679|68.922395307|68.914329102|68.9222445158
2024-08-02 10:41:00|LTC|1722595260|68.9282729301|68.9432497713|68.9267469466|68.9370578582
2024-08-02 10:42:00|LTC|1722595320|68.9370580306|68.9635546436|68.9370580306|68.9635546436
2024-08-02 10:43:00|LTC|1722595380|68.9635623136|68.9970096116|68.9635623136|68.9969108643
2024-08-02 10:44:00|LTC|1722595440|68.9969591448|69.0019592405|68.9955933545|69.0019592405
2024-08-02 10:45:00|LTC|1722595500|69.0019519017|69.0019605644|68.9956957492|68.9968794026
2024-08-02 10:46:00|LTC|1722595560|68.9968811242|68.9968811242|68.9880441591|68.9880458118
2024-08-02 10:47:00|LTC|1722595620|68.9880790724|68.9880790724|68.9491323565|68.950847576
2024-08-02 10:48:00|LTC|1722595680|68.9508518204|68.9524696591|68.9502548422|68.9515718367
2024-08-02 10:49:00|LTC|1722595740|68.9520142891|68.9520745418|68.944517551|68.9446619047
2024-08-02 10:50:00|LTC|1722595800|68.9446606155|68.9572681283|68.9446606155|68.9572681283
2024-08-02 10:51:00|LTC|1722595860|68.9572681355|68.9572681355|68.9336753556|68.9337848625
2024-08-02 10:52:00|LTC|1722595920|68.9337838001|68.9791049092|68.9335222186|68.9791049092
2024-08-02 10:53:00|LTC|1722595980|68.9791040388|68.9791048869|68.9706343887|68.9707711903
2024-08-02 10:54:00|LTC|1722596040|68.9707864517|68.9915360437|68.9700819843|68.9915360437
2024-08-02 10:55:00|LTC|1722596100|68.9964585049|69.0277007969|68.9964585049|69.0277007969
2024-08-02 10:56:00|LTC|1722596160|69.0277263584|69.0641021759|69.0277263584|69.0641021759
2024-08-02 10:57:00|LTC|1722596220|69.0641418039|69.1477177813|69.0641418039|69.1475236979
2024-08-02 10:58:00|LTC|1722596280|69.1475193413|69.1591597608|69.098838814|69.098838814
2024-08-02 10:59:00|LTC|1722596340|69.0988401113|69.0988792018|69.0541188492|69.0546047606
2024-08-02 11:00:00|LTC|1722596400|69.0546129282|69.0574712814|69.0518752114|69.0574712811
2024-08-02 11:01:00|LTC|1722596460|69.0574714691|69.0850397665|69.0574714691|69.0710825886
2024-08-02 11:02:00|LTC|1722596520|69.071083965|69.0724553046|69.0690448402|69.0692086363
2024-08-02 11:03:00|LTC|1722596580|69.0692087364|69.0692087364|69.0570631565|69.0606265329
2024-08-02 11:04:00|LTC|1722596640|69.0606272233|69.0606272233|69.0377977314|69.0377977314
2024-08-02 11:05:00|LTC|1722596700|69.0377849735|69.0782220527|69.0344682281|69.0782220527
2024-08-02 11:06:00|LTC|1722596760|69.0782216717|69.1349780307|69.0782216717|69.1318254358
2024-08-02 11:07:00|LTC|1722596820|69.1318219196|69.141178791|69.1318219196|69.1345708262
2024-08-02 11:08:00|LTC|1722596880|69.1345845856|69.1345845856|69.0493402882|69.0493402993
2024-08-02 11:09:00|LTC|1722596940|69.0493396651|69.0493396651|69.0269374197|69.0269388371
2024-08-02 11:10:00|LTC|1722597000|69.0269409663|69.0269409663|69.0105253687|69.0112459306
2024-08-02 11:11:00|LTC|1722597060|69.0112370397|69.0573026444|69.0106256531|69.0556625878
2024-08-02 11:12:00|LTC|1722597120|69.055664433|69.0562045816|69.0280787252|69.0280787252
2024-08-02 11:13:00|LTC|1722597180|69.0271473056|69.0333664891|69.0171827967|69.0171827967
2024-08-02 11:14:00|LTC|1722597240|69.0171834733|69.0171834733|68.9872144675|68.9872144686
2024-08-02 11:15:00|LTC|1722597300|68.9872159222|68.9922613893|68.9845334868|68.9919876746
2024-08-02 11:16:00|LTC|1722597360|68.9919874726|69.0012710047|68.9902910172|68.9902910172
2024-08-02 11:17:00|LTC|1722597420|68.9902781655|68.9902781655|68.9500345634|68.9500345634
2024-08-02 11:18:00|LTC|1722597480|68.9500337903|68.989871886|68.9500337903|68.9895808864
2024-08-02 11:19:00|LTC|1722597540|68.9947236808|69.0398099872|68.9944125879|69.0392240833
2024-08-02 11:20:00|LTC|1722597600|69.0392232107|69.0393551097|69.0088606872|69.008860762
2024-08-02 11:21:00|LTC|1722597660|69.008860801|69.0415550862|69.0083696625|69.0415550862
2024-08-02 11:22:00|LTC|1722597720|69.0415540057|69.0415557238|69.0308913184|69.0308913184
2024-08-02 11:23:00|LTC|1722597780|69.0308925551|69.0308925551|69.0055830476|69.0173716541
2024-08-02 11:24:00|LTC|1722597840|69.0173714063|69.0173716532|69.0069590962|69.0069590962
2024-08-02 11:25:00|LTC|1722597900|69.0069592007|69.0069592007|68.9864778204|69.0020019054
2024-08-02 11:26:00|LTC|1722597960|69.0019991879|69.0833182993|69.0019991879|69.0833182201
2024-08-02 11:27:00|LTC|1722598020|69.0894055085|69.1111512392|69.0893982207|69.1111511385
2024-08-02 11:28:00|LTC|1722598080|69.111153481|69.1289123461|69.1096371851|69.1282048574
2024-08-02 11:29:00|LTC|1722598140|69.1282061465|69.1294088375|69.0598462455|69.0644325692
2024-08-02 11:30:00|LTC|1722598200|69.0644335147|69.0644335147|69.0273965359|69.0273965359
2024-08-02 11:31:00|LTC|1722598260|69.0273892073|69.0273966992|69.0037998356|69.0071499886
2024-08-02 11:32:00|LTC|1722598320|69.0071518688|69.0367226904|69.0071500323|69.0310633682
2024-08-02 11:33:00|LTC|1722598380|69.0310636204|69.0310636204|68.9770355775|68.9770355775
2024-08-02 11:34:00|LTC|1722598440|68.9773769249|69.0096518376|68.9772611979|69.0096518376
2024-08-02 11:35:00|LTC|1722598500|69.0096522401|69.0105142916|68.9987976213|68.9999542228
2024-08-02 11:36:00|LTC|1722598560|68.9999417478|69.0100382018|68.989633759|68.989633759
2024-08-02 11:37:00|LTC|1722598620|68.9896082029|68.9896082029|68.9688555036|68.9690850222
2024-08-02 11:38:00|LTC|1722598680|68.9690825003|68.9690825003|68.9571135177|68.9589937486
2024-08-02 11:39:00|LTC|1722598740|68.9589909532|68.976030889|68.9589909532|68.9715402362
2024-08-02 11:40:00|LTC|1722598800|68.9715402474|68.9715402474|68.954155167|68.954155167
2024-08-02 11:41:00|LTC|1722598860|68.9541553002|68.9848133243|68.9540472547|68.9848133243
2024-08-02 11:42:00|LTC|1722598920|68.9848119133|68.9856692125|68.9674666079|68.9674666079
2024-08-02 11:43:00|LTC|1722598980|68.9674663837|68.9674664357|68.9356242801|68.9356242909
2024-08-02 11:44:00|LTC|1722599040|68.935625025|68.935625025|68.9021251162|68.9029871348
2024-08-02 11:45:00|LTC|1722599100|68.9071201947|68.9410464343|68.906027972|68.9410464343
2024-08-02 11:46:00|LTC|1722599160|68.9410468083|68.9577242683|68.9410468083|68.9501797911
2024-08-02 11:47:00|LTC|1722599220|68.9501797739|68.9689471762|68.9501797739|68.9689471762
2024-08-02 11:48:00|LTC|1722599280|68.9689468549|68.9711239254|68.9316617338|68.9316617338
2024-08-02 11:49:00|LTC|1722599340|68.9316611157|68.9316611157|68.9124855599|68.9124855599
2024-08-02 11:50:00|LTC|1722599400|68.912486559|68.9786749125|68.9124862004|68.9786749125
2024-08-02 11:51:00|LTC|1722599460|68.9855257504|68.990916398|68.9671365339|68.9671365339
2024-08-02 11:52:00|LTC|1722599520|68.9671395132|68.9671395132|68.924675766|68.924675766
2024-08-02 11:53:00|LTC|1722599580|68.924676188|68.924676188|68.9074524898|68.9074524898
2024-08-02 11:54:00|LTC|1722599640|68.907450018|68.907450018|68.8899445025|68.8933699552
2024-08-02 11:55:00|LTC|1722599700|68.8933697802|68.9292161474|68.8933697802|68.9290425448
2024-08-02 11:56:00|LTC|1722599760|68.9290458446|68.9664122452|68.9290426135|68.9664122452
2024-08-02 11:57:00|LTC|1722599820|68.9665488388|68.9714519223|68.9547940293|68.9551601346
2024-08-02 11:58:00|LTC|1722599880|68.9551594512|68.9551601346|68.9448121309|68.9448121309
2024-08-02 11:59:00|LTC|1722599940|68.9448122946|68.9448122946|68.8776676999|68.8776676999
2024-08-02 12:00:00|LTC|1722600000|68.8776644193|68.8953991552|68.8765314561|68.8953991552
2024-08-02 12:01:00|LTC|1722600060|68.8953992817|68.8962551819|68.884020486|68.886856589
2024-08-02 12:02:00|LTC|1722600120|68.8868569688|68.900487482|68.8866916637|68.9002376713
2024-08-02 12:03:00|LTC|1722600180|68.8982886132|68.9205134752|68.8982885465|68.9205134703
2024-08-02 12:04:00|LTC|1722600240|68.9205133531|68.9431573108|68.9205133531|68.9286480546
2024-08-02 12:05:00|LTC|1722600300|68.9231072232|68.9232961|68.9010018697|68.9045714059
2024-08-02 12:06:00|LTC|1722600360|68.9062835323|68.9187877545|68.9062833117|68.9171378671
2024-08-02 12:07:00|LTC|1722600420|68.9154258202|68.9184740793|68.911967516|68.9184740793
2024-08-02 12:08:00|LTC|1722600480|68.9176130123|68.9378250092|68.9153513758|68.937825003
2024-08-02 12:09:00|LTC|1722600540|68.9378242798|68.9659694727|68.9378242798|68.9626120034
2024-08-02 12:10:00|LTC|1722600600|68.9626139939|68.9626139939|68.9343808795|68.9383738071
2024-08-02 12:11:00|LTC|1722600660|68.9383736135|68.9386293359|68.9125207405|68.9125207405
2024-08-02 12:12:00|LTC|1722600720|68.9125208025|68.9125208025|68.8604757772|68.8625296296
2024-08-02 12:13:00|LTC|1722600780|68.862529533|68.8627277215|68.8541089349|68.854108972
2024-08-02 12:14:00|LTC|1722600840|68.8541102806|68.8541102806|68.7428650486|68.7428650567
2024-08-02 12:15:00|LTC|1722600900|68.7408928509|68.7425088613|68.7275137272|68.7425088431
2024-08-02 12:16:00|LTC|1722600960|68.7432575664|68.7457380752|68.7422720881|68.7430001136
2024-08-02 12:17:00|LTC|1722601020|68.7429983719|68.7431059005|68.7335815326|68.7335815391
2024-08-02 12:18:00|LTC|1722601080|68.7335808305|68.7655765406|68.7335808305|68.7655765406
2024-08-02 12:19:00|LTC|1722601140|68.7655764167|68.7707745446|68.7463736282|68.7463736308
2024-08-02 12:20:00|LTC|1722601200|68.745123112|68.7671300849|68.745123112|68.7671300849
2024-08-02 12:21:00|LTC|1722601260|68.7671324352|68.7718767383|68.7657053513|68.7657053513
2024-08-02 12:22:00|LTC|1722601320|68.765704741|68.765704741|68.6700085714|68.6700086144
2024-08-02 12:23:00|LTC|1722601380|68.6700049189|68.6700049189|68.6294237759|68.6294239048
2024-08-02 12:24:00|LTC|1722601440|68.6294375832|68.629718712|68.6229467077|68.627895261
2024-08-02 12:25:00|LTC|1722601500|68.6278987738|68.6496885679|68.6278952679|68.6496006967
2024-08-02 12:26:00|LTC|1722601560|68.6495851338|68.6794600367|68.6495530681|68.6794600367
2024-08-02 12:27:00|LTC|1722601620|68.6794607914|68.6873985485|68.6547534599|68.6547534599
2024-08-02 12:28:00|LTC|1722601680|68.6547496375|68.6548076485|68.6091393048|68.6091393048
2024-08-02 12:29:00|LTC|1722601740|68.609108118|68.6091393059|68.5848209487|68.5851490131
2024-08-02 12:30:00|LTC|1722601800|68.5851475644|68.5851475644|68.5541192143|68.5541192143
2024-08-02 12:31:00|LTC|1722601860|68.5546937281|68.6430580728|68.4986749102|68.4991166092
2024-08-02 12:32:00|LTC|1722601920|68.4985269228|68.5521943101|68.4985233579|68.5521943101
2024-08-02 12:33:00|LTC|1722601980|68.5521937651|68.6507486094|68.5521937651|68.6507486094
2024-08-02 12:34:00|LTC|1722602040|68.6507296842|68.6563101284|68.4807044856|68.4829222503
2024-08-02 12:35:00|LTC|1722602100|68.4829160181|68.4845966552|68.418636464|68.4186365028
2024-08-02 12:36:00|LTC|1722602160|68.4186293701|68.4703711781|68.3544492757|68.4703711708
2024-08-02 12:37:00|LTC|1722602220|68.4703707196|68.4792969691|68.4089377665|68.4089377716
2024-08-02 12:38:00|LTC|1722602280|68.4036343536|68.4836663489|68.3971045179|68.4836663489
2024-08-02 12:39:00|LTC|1722602340|68.4836624855|68.5402888798|68.4636347415|68.5402888077
2024-08-02 12:40:00|LTC|1722602400|68.5403261799|68.5757279926|68.5402887406|68.5757279926
2024-08-02 12:41:00|LTC|1722602460|68.5757275235|68.5757279784|68.4850962044|68.4850962044
2024-08-02 12:42:00|LTC|1722602520|68.4850940676|68.4850940676|68.4449967514|68.4449967514
2024-08-02 12:43:00|LTC|1722602580|68.4450096133|68.4450096133|68.3620812013|68.3678144009
2024-08-02 12:44:00|LTC|1722602640|68.3676118738|68.3676118738|68.3429768112|68.3476650517
2024-08-02 12:45:00|LTC|1722602700|68.3476674158|68.3589615083|68.3179562654|68.31795627
2024-08-02 12:46:00|LTC|1722602760|68.3179572605|68.3179572605|68.2834791502|68.2834793601
2024-08-02 12:47:00|LTC|1722602820|68.2834784474|68.2834816301|68.2470918489|68.2470918489
2024-08-02 12:48:00|LTC|1722602880|68.2471040915|68.2591209706|68.2470918489|68.2542661716
2024-08-02 12:49:00|LTC|1722602940|68.2602425628|68.4054555066|68.2602377556|68.4054555066
2024-08-02 12:50:00|LTC|1722603000|68.4054777621|68.5093203178|68.4050387391|68.5093196565
2024-08-02 12:51:00|LTC|1722603060|68.5078300213|68.6812768699|68.5062793131|68.6783858904
2024-08-02 12:52:00|LTC|1722603120|68.6783725218|68.7474243064|68.6550143889|68.7474242478
2024-08-02 12:53:00|LTC|1722603180|68.7474321759|68.7755516499|68.7437798474|68.7481011043
2024-08-02 12:54:00|LTC|1722603240|68.748102413|68.7489992702|68.7098197085|68.7178936106
2024-08-02 12:55:00|LTC|1722603300|68.7182184946|68.7613455835|68.7182184946|68.7547312329
2024-08-02 12:56:00|LTC|1722603360|68.7547312455|68.7547312455|68.7103863859|68.7103961616
2024-08-02 12:57:00|LTC|1722603420|68.7103984659|68.7104019639|68.6606991054|68.6684838909
2024-08-02 12:58:00|LTC|1722603480|68.6684866766|68.676772997|68.656358061|68.6563636634
2024-08-02 12:59:00|LTC|1722603540|68.6563669564|68.686721163|68.6539924377|68.6867116394
2024-08-02 13:00:00|LTC|1722603600|68.694489131|68.7468750884|68.6944876779|68.7468187106
2024-08-02 13:01:00|LTC|1722603660|68.746820096|68.7555393862|68.6981865579|68.6981865579
2024-08-02 13:02:00|LTC|1722603720|68.698182323|68.7330290794|68.6981810132|68.7330290794
2024-08-02 13:03:00|LTC|1722603780|68.7330294263|68.7386635921|68.668894705|68.668894705
2024-08-02 13:04:00|LTC|1722603840|68.6688975327|68.6857091504|68.6511734916|68.6857091504
2024-08-02 13:05:00|LTC|1722603900|68.6858394431|68.7023176672|68.6585820991|68.659204221
2024-08-02 13:06:00|LTC|1722603960|68.6592045005|68.6773384087|68.6592041155|68.6714348384
2024-08-02 13:07:00|LTC|1722604020|68.6714351112|68.6714351112|68.5709942616|68.5709942616
2024-08-02 13:08:00|LTC|1722604080|68.5709965453|68.5709965453|68.490220808|68.490220808
2024-08-02 13:09:00|LTC|1722604140|68.4905860229|68.5058590552|68.4805173688|68.5042153956
2024-08-02 13:10:00|LTC|1722604200|68.5042163763|68.505561091|68.484937516|68.484937516
2024-08-02 13:11:00|LTC|1722604260|68.4840358275|68.5120775121|68.4840358275|68.5002366307
2024-08-02 13:12:00|LTC|1722604320|68.4957105979|68.4957105979|68.4189517443|68.4189517443
2024-08-02 13:13:00|LTC|1722604380|68.4189570889|68.497360521|68.4132722464|68.497360521
2024-08-02 13:14:00|LTC|1722604440|68.5127311649|68.5740877245|68.5127311244|68.5714662523
2024-08-02 13:15:00|LTC|1722604500|68.5705728733|68.5715216024|68.5661603572|68.5715216024
2024-08-02 13:16:00|LTC|1722604560|68.5715214186|68.578919972|68.5715214186|68.578919972
2024-08-02 13:17:00|LTC|1722604620|68.5789207031|68.6429617725|68.5789198819|68.6429617725
2024-08-02 13:18:00|LTC|1722604680|68.6430143893|68.6500447724|68.6428853811|68.6451916899
2024-08-02 13:19:00|LTC|1722604740|68.6451976272|68.6848029006|68.6451915137|68.6848029006
2024-08-02 13:20:00|LTC|1722604800|68.6871470497|68.6992803933|68.6831399273|68.6886114637
2024-08-02 13:21:00|LTC|1722604860|68.6903502372|68.6931763107|68.6834715646|68.6834715646
2024-08-02 13:22:00|LTC|1722604920|68.6804545453|68.7039964345|68.6794376663|68.7034698175
2024-08-02 13:23:00|LTC|1722604980|68.7034751492|68.7361772637|68.7034698357|68.7329873749
2024-08-02 13:24:00|LTC|1722605040|68.732997525|68.732997525|68.6293374911|68.6293374911
2024-08-02 13:25:00|LTC|1722605100|68.6293368793|68.6293368793|68.5859209037|68.5859209037
2024-08-02 13:26:00|LTC|1722605160|68.5859322213|68.5859322213|68.538495384|68.5394987167
2024-08-02 13:27:00|LTC|1722605220|68.5397331747|68.5397331747|68.489718916|68.4897885478
2024-08-02 13:28:00|LTC|1722605280|68.4897878678|68.4904380607|68.449798446|68.449798446
2024-08-02 13:29:00|LTC|1722605340|68.4488780926|68.4631914643|68.4443590085|68.4631914643
2024-08-02 13:30:00|LTC|1722605400|68.4631924803|68.5279202698|68.4623514564|68.5279202698
2024-08-02 13:31:00|LTC|1722605460|68.5279358401|68.5610843567|68.5279358401|68.5610843567
2024-08-02 13:32:00|LTC|1722605520|68.5609627254|68.6365260922|68.5609627254|68.6361479114
2024-08-02 13:33:00|LTC|1722605580|68.6360794377|68.7176812063|68.6360794377|68.7176812063
2024-08-02 13:34:00|LTC|1722605640|68.7176367443|68.808232808|68.7176367443|68.808232808
2024-08-02 13:35:00|LTC|1722605700|68.8081831246|68.90450965|68.7906354283|68.9034954388
2024-08-02 13:36:00|LTC|1722605760|68.9034911097|68.9034949761|68.8662788402|68.8926633786
2024-08-02 13:37:00|LTC|1722605820|68.8926646623|68.924506632|68.8909619128|68.924506632
2024-08-02 13:38:00|LTC|1722605880|68.9245045525|68.929158323|68.9173912598|68.9173912598
2024-08-02 13:39:00|LTC|1722605940|68.9173860245|68.9173909533|68.8666208374|68.8666478913
2024-08-02 13:40:00|LTC|1722606000|68.86665223|68.9715939675|68.86665223|68.9715939675
2024-08-02 13:41:00|LTC|1722606060|68.9715940973|69.101647721|68.9715940973|69.101647721
2024-08-02 13:42:00|LTC|1722606120|69.1017377367|69.1729291297|69.1016474922|69.1729287229
2024-08-02 13:43:00|LTC|1722606180|69.172817731|69.2322956151|69.172817731|69.2276757496
2024-08-02 13:44:00|LTC|1722606240|69.2276559777|69.2343504285|69.2219586895|69.2259851084
2024-08-02 13:45:00|LTC|1722606300|69.2259720027|69.235698094|69.2242545377|69.2243995932
2024-08-02 13:46:00|LTC|1722606360|69.2243973217|69.2827124861|69.2243378233|69.2827124861
2024-08-02 13:47:00|LTC|1722606420|69.2855892813|69.2972477093|69.2832287721|69.2832287721
2024-08-02 13:48:00|LTC|1722606480|69.2835736894|69.2835755141|69.2147475077|69.2147475077
2024-08-02 13:49:00|LTC|1722606540|69.2147508287|69.2147508287|69.1877054503|69.1880988665
2024-08-02 13:50:00|LTC|1722606600|69.1878903713|69.2255548314|69.1834095551|69.2255548314
2024-08-02 13:51:00|LTC|1722606660|69.2251698016|69.2541107432|69.2251698016|69.2522212244
2024-08-02 13:52:00|LTC|1722606720|69.2522180875|69.2769976298|69.2522180875|69.2687905474
2024-08-02 13:53:00|LTC|1722606780|69.2687791506|69.2687791506|69.2354177963|69.235417974
2024-08-02 13:54:00|LTC|1722606840|69.2289426732|69.2289426732|69.1753097959|69.1753098091
2024-08-02 13:55:00|LTC|1722606900|69.1753237174|69.1753237174|69.1350266946|69.1350299041
2024-08-02 13:56:00|LTC|1722606960|69.1350631506|69.1703198636|69.1269019092|69.1701856571
2024-08-02 13:57:00|LTC|1722607020|69.1701887914|69.1722774295|69.0917800503|69.0964477102
2024-08-02 13:58:00|LTC|1722607080|69.0989739867|69.1029606222|68.9551319466|68.9551319466
2024-08-02 13:59:00|LTC|1722607140|68.9551777068|68.9551777068|68.8737466052|68.9122071672
2024-08-02 14:00:00|LTC|1722607200|68.9122116042|68.9368458642|68.9122116042|68.9262872322
2024-08-02 14:01:00|LTC|1722607260|68.9262088679|68.9262872037|68.8918865768|68.8918865768
2024-08-02 14:02:00|LTC|1722607320|68.8918881137|68.8918881137|68.8805098306|68.8835912323
2024-08-02 14:03:00|LTC|1722607380|68.8835901818|68.9342132675|68.8484274942|68.8484294655
2024-08-02 14:04:00|LTC|1722607440|68.8440885237|68.8440885237|68.8264460281|68.8296934061
2024-08-02 14:05:00|LTC|1722607500|68.828497825|68.828497825|68.7136001632|68.7180028801
2024-08-02 14:06:00|LTC|1722607560|68.7220585459|68.7438902036|68.5872585495|68.5872585497
2024-08-02 14:07:00|LTC|1722607620|68.5872612153|68.5944020917|68.4699150914|68.4699150914
2024-08-02 14:08:00|LTC|1722607680|68.4699584866|68.4735424442|68.3456463497|68.3456463497
2024-08-02 14:09:00|LTC|1722607740|68.3456985909|68.375491899|68.3319681654|68.3754918869
2024-08-02 14:10:00|LTC|1722607800|68.3754915526|68.3952450938|68.3569437679|68.3952450938
2024-08-02 14:11:00|LTC|1722607860|68.3981417552|68.3981417552|68.2980639179|68.2980639179
2024-08-02 14:12:00|LTC|1722607920|68.2980652759|68.3127069787|68.1128065423|68.1148529206
2024-08-02 14:13:00|LTC|1722607980|68.1149748|68.1149748|67.9720394727|67.9805966064
2024-08-02 14:14:00|LTC|1722608040|67.9816130541|67.9817728162|67.9257366127|67.9274809001
2024-08-02 14:15:00|LTC|1722608100|67.9330638026|67.9485534546|67.8941920118|67.8941920118
2024-08-02 14:16:00|LTC|1722608160|67.8947480045|67.927901549|67.8947480045|67.9108134318
2024-08-02 14:17:00|LTC|1722608220|67.9108164544|67.9129470688|67.8772512583|67.9129470688
2024-08-02 14:18:00|LTC|1722608280|67.91294763|68.0248426952|67.9129472143|68.0242869441
2024-08-02 14:19:00|LTC|1722608340|68.0239695001|68.066735407|67.9055585314|67.9080693407
2024-08-02 14:20:00|LTC|1722608400|67.9080347598|67.9130961397|67.8264631234|67.8265109103
2024-08-02 14:21:00|LTC|1722608460|67.8256456764|67.8294901365|67.8091489056|67.8156043329
2024-08-02 14:22:00|LTC|1722608520|67.8156165289|67.8332782696|67.8088837855|67.8327696323
2024-08-02 14:23:00|LTC|1722608580|67.8327693938|67.9194170514|67.8327693938|67.9194170514
2024-08-02 14:24:00|LTC|1722608640|67.9194040581|67.9374714762|67.9105700732|67.9265786121
2024-08-02 14:25:00|LTC|1722608700|67.9265954444|67.9266160087|67.8176194163|67.8176194163
2024-08-02 14:26:00|LTC|1722608760|67.8161099381|67.8742032726|67.8161048144|67.8742032726
2024-08-02 14:27:00|LTC|1722608820|67.8742043528|67.887106701|67.8742032376|67.8870017106
2024-08-02 14:28:00|LTC|1722608880|67.8870001696|67.9524237174|67.8870001696|67.9524237174
2024-08-02 14:29:00|LTC|1722608940|67.9524191435|67.9559189257|67.9524191435|67.9532740055
2024-08-02 14:30:00|LTC|1722609000|67.9532756699|67.9567683549|67.9429127328|67.9567683549
2024-08-02 14:31:00|LTC|1722609060|67.9567660124|68.0237049565|67.9527798658|68.0233421575
2024-08-02 14:32:00|LTC|1722609120|68.0233238023|68.0554305824|68.0231402742|68.0554300371
2024-08-02 14:33:00|LTC|1722609180|68.0554334619|68.0880821707|67.9923332218|67.9923332218
2024-08-02 14:34:00|LTC|1722609240|67.9923350044|67.9923350044|67.8883850319|67.8905858307
2024-08-02 14:35:00|LTC|1722609300|67.8905935498|67.8973853346|67.8817839133|67.8823848793
2024-08-02 14:36:00|LTC|1722609360|67.8823561944|67.8823561944|67.7707912931|67.7775755222
2024-08-02 14:37:00|LTC|1722609420|67.7775423246|67.780216026|67.5049381223|67.5049381223
2024-08-02 14:38:00|LTC|1722609480|67.5049484108|67.5049484108|67.3315179921|67.3380942805
2024-08-02 14:39:00|LTC|1722609540|67.3422574146|67.4394117533|67.3420745627|67.4393597204
2024-08-02 14:40:00|LTC|1722609600|67.4393580697|67.4925796757|67.4393580697|67.4903212954
2024-08-02 14:41:00|LTC|1722609660|67.4903231202|67.495372963|67.4521090535|67.4521090535
2024-08-02 14:42:00|LTC|1722609720|67.4520878793|67.4520878793|67.3915948823|67.3929420349
2024-08-02 14:43:00|LTC|1722609780|67.3929275469|67.3929275469|67.2315262898|67.2315721853
2024-08-02 14:44:00|LTC|1722609840|67.2315668136|67.2319985237|67.1303145217|67.1303145217
2024-08-02 14:45:00|LTC|1722609900|67.1275309684|67.1275309684|67.0471579655|67.0471579655
2024-08-02 14:46:00|LTC|1722609960|67.0471675579|67.0471675579|66.9884969592|67.0297330933
2024-08-02 14:47:00|LTC|1722610020|67.0421875679|67.1028244745|67.0421875679|67.0637249055
2024-08-02 14:48:00|LTC|1722610080|67.0637312811|67.0922062291|67.0550489698|67.0859466247
2024-08-02 14:49:00|LTC|1722610140|67.0902383208|67.0930453123|66.9617812632|66.9617812632
2024-08-02 14:50:00|LTC|1722610200|66.9568473155|66.9568473155|66.8227353644|66.8227353644
2024-08-02 14:51:00|LTC|1722610260|66.8227544266|66.8227544266|66.6387451734|66.647881964
2024-08-02 14:52:00|LTC|1722610320|66.6478857515|66.67044124|66.6409030629|66.6704411619
2024-08-02 14:53:00|LTC|1722610380|66.6713305237|66.6715364651|66.551669982|66.5516703358
2024-08-02 14:54:00|LTC|1722610440|66.5484138157|66.5484138157|66.3308503618|66.3308503752
2024-08-02 14:55:00|LTC|1722610500|66.3309101412|66.3309101412|66.1781999152|66.1781999152
2024-08-02 14:56:00|LTC|1722610560|66.1776389168|66.2031971128|65.9783805054|65.9783805054
2024-08-02 14:57:00|LTC|1722610620|65.9749102267|66.0356026613|65.9509087047|66.0356026529
2024-08-02 14:58:00|LTC|1722610680|66.0338688507|66.1614628174|66.025347192|66.1051743063
2024-08-02 14:59:00|LTC|1722610740|66.1060569248|66.1080804158|66.040417317|66.1071191131
2024-08-02 15:00:00|LTC|1722610800|66.1071181544|66.1322206272|66.0240998333|66.0241624091
2024-08-02 15:01:00|LTC|1722610860|66.0249572067|66.0249572067|65.7840003793|65.784892916
2024-08-02 15:02:00|LTC|1722610920|65.7848208981|66.0236472426|65.7801993352|66.0059319734
2024-08-02 15:03:00|LTC|1722610980|65.9950318195|65.9952003617|65.8008153325|65.8027779211
2024-08-02 15:04:00|LTC|1722611040|65.8028153436|65.8370336225|65.8028153436|65.8183975694
2024-08-02 15:05:00|LTC|1722611100|65.8184017483|65.8184017483|65.6342910355|65.6342910355
2024-08-02 15:06:00|LTC|1722611160|65.634323397|65.6586870285|65.6081820973|65.6081820973
2024-08-02 15:07:00|LTC|1722611220|65.6081837669|65.6082993387|65.0999806811|65.100534286
2024-08-02 15:08:00|LTC|1722611280|65.1005057427|65.2764649229|65.0992844461|65.2764649229
2024-08-02 15:09:00|LTC|1722611340|65.2760017857|65.3013363799|65.2684232145|65.2925679341
2024-08-02 15:10:00|LTC|1722611400|65.292563436|65.2964475399|65.1681295145|65.1681295145
2024-08-02 15:11:00|LTC|1722611460|65.16811131|65.2221523746|65.1533341946|65.2201426538
2024-08-02 15:12:00|LTC|1722611520|65.2198724235|65.2198724235|65.119438777|65.1194744177
2024-08-02 15:13:00|LTC|1722611580|65.1192674443|65.1192736328|65.0888685522|65.1116978519
2024-08-02 15:14:00|LTC|1722611640|65.1117046962|65.1434881922|65.1076494147|65.1112093927
2024-08-02 15:15:00|LTC|1722611700|65.1147383046|65.1147383046|64.942900137|64.9488145736
2024-08-02 15:16:00|LTC|1722611760|64.9488595669|65.038656099|64.8713800824|65.038656099
2024-08-02 15:17:00|LTC|1722611820|65.0398072899|65.043178285|64.9062349127|64.9062349127
2024-08-02 15:18:00|LTC|1722611880|64.9062437816|65.0213301214|64.9023363627|65.0213301214
2024-08-02 15:19:00|LTC|1722611940|65.0212930101|65.0550176392|65.0212930101|65.032650079
2024-08-02 15:20:00|LTC|1722612000|65.0276849105|65.0276849105|64.982081532|64.9887306613
2024-08-02 15:21:00|LTC|1722612060|64.9919931044|64.9922837877|64.9356998195|64.9376165798
2024-08-02 15:22:00|LTC|1722612120|64.9377464378|64.9377464378|64.3766711712|64.3782805595
2024-08-02 15:23:00|LTC|1722612180|64.3761703433|64.3761703433|63.9946035598|64.0009528521
2024-08-02 15:24:00|LTC|1722612240|63.9981081633|64.3162555915|63.9933582574|64.3162555915
2024-08-02 15:25:00|LTC|1722612300|64.3160130028|64.4857536743|64.3160130028|64.4771335229
2024-08-02 15:26:00|LTC|1722612360|64.4760592487|64.4848948845|64.4389089406|64.4389089406
2024-08-02 15:27:00|LTC|1722612420|64.4389021723|64.4389075759|64.3288951866|64.3288951866
2024-08-02 15:28:00|LTC|1722612480|64.3303332052|64.3303332052|64.1863989031|64.1945726275
2024-08-02 15:29:00|LTC|1722612540|64.2007654449|64.3154532248|64.2007654449|64.3154269263
2024-08-02 15:30:00|LTC|1722612600|64.3154337233|64.3861384043|64.3151838385|64.3861384043
2024-08-02 15:31:00|LTC|1722612660|64.3861388876|64.4325934115|64.3560821341|64.4320566527
2024-08-02 15:32:00|LTC|1722612720|64.4320628017|64.4320628017|64.4056303551|64.4088778498
2024-08-02 15:33:00|LTC|1722612780|64.4088740016|64.5062696351|64.401798813|64.4968796372
2024-08-02 15:34:00|LTC|1722612840|64.494209625|64.8516152371|64.494209625|64.8516152371
2024-08-02 15:35:00|LTC|1722612900|64.8515422356|65.1021990673|64.8515422356|65.1021990673
2024-08-02 15:36:00|LTC|1722612960|65.1022320064|65.1677261575|65.0709919575|65.1677138916
2024-08-02 15:37:00|LTC|1722613020|65.1649556685|65.2867896106|65.1649556685|65.2867896106
2024-08-02 15:38:00|LTC|1722613080|65.2874388346|65.3642279919|65.2874388346|65.3621770946
2024-08-02 15:39:00|LTC|1722613140|65.3645818023|65.3952875847|65.325727232|65.325727232
2024-08-02 15:40:00|LTC|1722613200|65.3270613228|65.3270613228|65.2722011034|65.287735001
2024-08-02 15:41:00|LTC|1722613260|65.287740137|65.3835137446|65.2877074451|65.3835137446
2024-08-02 15:42:00|LTC|1722613320|65.3837529163|65.4055764783|65.3568068992|65.4055764783
2024-08-02 15:43:00|LTC|1722613380|65.4055701661|65.4408708453|65.3834606959|65.3863826215
2024-08-02 15:44:00|LTC|1722613440|65.3873546312|65.4819742394|65.3859292313|65.4819742394
2024-08-02 15:45:00|LTC|1722613500|65.4819751458|65.58813361|65.477463735|65.5880871425
2024-08-02 15:46:00|LTC|1722613560|65.5880801859|65.6657323381|65.5880801859|65.6417221338
2024-08-02 15:47:00|LTC|1722613620|65.6417204957|65.6417204957|65.5591501748|65.5755942259
2024-08-02 15:48:00|LTC|1722613680|65.5846814537|65.5955740534|65.5383074156|65.5383074156
2024-08-02 15:49:00|LTC|1722613740|65.5385344573|65.5385344573|65.4576025337|65.4576025337
2024-08-02 15:50:00|LTC|1722613800|65.4576055219|65.4846857559|65.4488456947|65.4846857559
2024-08-02 15:51:00|LTC|1722613860|65.48468408|65.5282483659|65.48468408|65.5282471716
2024-08-02 15:52:00|LTC|1722613920|65.5282396002|65.5316882052|65.4789754519|65.4789754519
2024-08-02 15:53:00|LTC|1722613980|65.481621286|65.5228535198|65.4810727518|65.5226559182
2024-08-02 15:54:00|LTC|1722614040|65.5226585151|65.5476273069|65.5210044746|65.5476273069
2024-08-02 15:55:00|LTC|1722614100|65.5476293211|65.5508738253|65.4731389023|65.4731425482
2024-08-02 15:56:00|LTC|1722614160|65.4731382507|65.4855934478|65.4718396434|65.4855934478
2024-08-02 15:57:00|LTC|1722614220|65.488893561|65.5513357149|65.4885135517|65.5513357139
2024-08-02 15:58:00|LTC|1722614280|65.5527130286|65.5945116637|65.5527130286|65.5945116637
2024-08-02 15:59:00|LTC|1722614340|65.5945043273|65.6625170325|65.5945043273|65.6625170325
2024-08-02 16:00:00|LTC|1722614400|65.6625059394|65.6704898088|65.5471831848|65.5471973853
2024-08-02 16:01:00|LTC|1722614460|65.5472143502|65.5472143502|65.5281602568|65.5307002165
2024-08-02 16:02:00|LTC|1722614520|65.5309463901|65.5410421636|65.5115579768|65.5403444237
2024-08-02 16:03:00|LTC|1722614580|65.5403468668|65.5787239395|65.5259146801|65.5259146801
2024-08-02 16:04:00|LTC|1722614640|65.5259047725|65.5259047725|65.4431645346|65.443169314
2024-08-02 16:05:00|LTC|1722614700|65.4432112718|65.5643760108|65.4431718737|65.5611224322
2024-08-02 16:06:00|LTC|1722614760|65.573278418|65.7971642428|65.5731925464|65.7939830122
2024-08-02 16:07:00|LTC|1722614820|65.7939717597|65.7939717597|65.6604433864|65.6604433864
2024-08-02 16:08:00|LTC|1722614880|65.6604456119|65.7060559247|65.6556895917|65.7060559247
2024-08-02 16:09:00|LTC|1722614940|65.7060540527|65.7068796105|65.6201571057|65.6201944473
2024-08-02 16:10:00|LTC|1722615000|65.6202041718|65.6202041718|65.605086474|65.6075685556
2024-08-02 16:11:00|LTC|1722615060|65.6099588024|65.6118253558|65.4758665553|65.4765867098
2024-08-02 16:12:00|LTC|1722615120|65.4765831412|65.4790109182|65.4365689213|65.443546028
2024-08-02 16:13:00|LTC|1722615180|65.4435486056|65.5071869814|65.4113288381|65.5071869814
2024-08-02 16:14:00|LTC|1722615240|65.5072981792|65.5087689531|65.4212428652|65.4214360587
2024-08-02 16:15:00|LTC|1722615300|65.4214364421|65.4874019695|65.4203108058|65.4766758776
2024-08-02 16:16:00|LTC|1722615360|65.4766802804|65.54718983|65.46480543|65.5471563997
2024-08-02 16:17:00|LTC|1722615420|65.5471746813|65.5472045844|65.4898260845|65.5052635863
2024-08-02 16:18:00|LTC|1722615480|65.5050479701|65.554563377|65.5050479701|65.5290171174
2024-08-02 16:19:00|LTC|1722615540|65.5290155603|65.5290155603|65.5019811708|65.5232134067
2024-08-02 16:20:00|LTC|1722615600|65.5232147834|65.5307056711|65.5124522143|65.5160418139
2024-08-02 16:21:00|LTC|1722615660|65.5160413328|65.5252458725|65.4877127061|65.521368065
2024-08-02 16:22:00|LTC|1722615720|65.5213530505|65.5213530505|65.4518695145|65.4518695688
2024-08-02 16:23:00|LTC|1722615780|65.4518624211|65.4518624211|65.3577448268|65.3646405961
2024-08-02 16:24:00|LTC|1722615840|65.3646577322|65.3759628895|65.3102209527|65.3102213851
2024-08-02 16:25:00|LTC|1722615900|65.3103584229|65.3565730522|65.3007156256|65.301971239
2024-08-02 16:26:00|LTC|1722615960|65.3020367677|65.3020367677|65.2401366974|65.2401366974
2024-08-02 16:27:00|LTC|1722616020|65.2405678647|65.2405678647|65.1959429058|65.2045898983
2024-08-02 16:28:00|LTC|1722616080|65.2063175332|65.2068084562|65.1727487227|65.1958749795
2024-08-02 16:29:00|LTC|1722616140|65.1958812112|65.2257873151|65.1958812112|65.2045895186
2024-08-02 16:30:00|LTC|1722616200|65.2045908726|65.2277357132|65.1912817855|65.2277353477
2024-08-02 16:31:00|LTC|1722616260|65.229728286|65.2305142487|65.1040886292|65.1040886292
2024-08-02 16:32:00|LTC|1722616320|65.1041403674|65.1082273088|65.0563112467|65.0571547698
2024-08-02 16:33:00|LTC|1722616380|65.0571689238|65.0881236415|65.0442855876|65.0881235908
2024-08-02 16:34:00|LTC|1722616440|65.0881229272|65.116558086|65.0881229165|65.1031800707
2024-08-02 16:35:00|LTC|1722616500|65.104192979|65.1201103742|65.0874918552|65.1201103742
2024-08-02 16:36:00|LTC|1722616560|65.1201087427|65.1461415011|65.0770043916|65.0784033653
2024-08-02 16:37:00|LTC|1722616620|65.0784064921|65.1835517187|65.0784064921|65.1835517187
2024-08-02 16:38:00|LTC|1722616680|65.1835423184|65.2084093999|65.1613448367|65.179726937
2024-08-02 16:39:00|LTC|1722616740|65.1797306862|65.2744866743|65.1797269628|65.2733541885
2024-08-02 16:40:00|LTC|1722616800|65.2733466862|65.2733466862|65.2459419523|65.2515823761
2024-08-02 16:41:00|LTC|1722616860|65.2533288885|65.3258995062|65.2533287846|65.3258995062
2024-08-02 16:42:00|LTC|1722616920|65.3257634876|65.4185997795|65.3257634876|65.4185997795
2024-08-02 16:43:00|LTC|1722616980|65.4186231457|65.477789551|65.4186231457|65.4777895461
2024-08-02 16:44:00|LTC|1722617040|65.4777754026|65.5111114383|65.473825851|65.5111114383
2024-08-02 16:45:00|LTC|1722617100|65.5111046361|65.5111111638|65.4988802847|65.4988802847
2024-08-02 16:46:00|LTC|1722617160|65.4988777985|65.5124657164|65.4988777985|65.5045033693
2024-08-02 16:47:00|LTC|1722617220|65.5045012768|65.5045030122|65.4867543117|65.5028385321
2024-08-02 16:48:00|LTC|1722617280|65.5041333246|65.5265288886|65.4904527177|65.4905748724
2024-08-02 16:49:00|LTC|1722617340|65.4908030278|65.5455988688|65.4907762155|65.5455987752
2024-08-02 16:50:00|LTC|1722617400|65.545597445|65.5539124374|65.5448624225|65.5486435328
2024-08-02 16:51:00|LTC|1722617460|65.5486625628|65.5486625628|65.5101373213|65.5101373213
2024-08-02 16:52:00|LTC|1722617520|65.5101369232|65.5101375745|65.4794960311|65.4958274052
2024-08-02 16:53:00|LTC|1722617580|65.4958265133|65.4958265133|65.4473393382|65.4473393382
2024-08-02 16:54:00|LTC|1722617640|65.4473443509|65.4478176719|65.3930052131|65.393561273
2024-08-02 16:55:00|LTC|1722617700|65.3935773393|65.4007318734|65.2775821559|65.2779344856
2024-08-02 16:56:00|LTC|1722617760|65.2779265804|65.278196496|65.2385631046|65.2696403176
2024-08-02 16:57:00|LTC|1722617820|65.2755393437|65.2933462572|65.2403730618|65.2419785139
2024-08-02 16:58:00|LTC|1722617880|65.2419825294|65.2455677856|65.2117098626|65.2455677856
2024-08-02 16:59:00|LTC|1722617940|65.2455560468|65.275206581|65.2455560468|65.2606428007
2024-08-02 17:00:00|LTC|1722618000|65.2606423934|65.2812888049|65.2571700733|65.2812888049
2024-08-02 17:01:00|LTC|1722618060|65.2812887416|65.2981249053|65.2726982765|65.2825214282
2024-08-02 17:02:00|LTC|1722618120|65.2827664036|65.2827664036|65.2005103981|65.2005103981
2024-08-02 17:03:00|LTC|1722618180|65.2005346359|65.2773863915|65.1855506509|65.277385644
2024-08-02 17:04:00|LTC|1722618240|65.2773807255|65.2852055223|65.2092783838|65.2092783838
2024-08-02 17:05:00|LTC|1722618300|65.209278622|65.209278622|65.1678501072|65.1678501072
2024-08-02 17:06:00|LTC|1722618360|65.1679212245|65.1971181605|65.1602018943|65.1900565794
2024-08-02 17:07:00|LTC|1722618420|65.1898776985|65.2430794714|65.1898758975|65.2276973282
2024-08-02 17:08:00|LTC|1722618480|65.227546596|65.2773610456|65.2197333542|65.2773607437
2024-08-02 17:09:00|LTC|1722618540|65.2753854236|65.3741346856|65.2753854236|65.3741346856
2024-08-02 17:10:00|LTC|1722618600|65.3746292096|65.4744785856|65.3617589875|65.4744775442
2024-08-02 17:11:00|LTC|1722618660|65.4742832123|65.5131905344|65.4742832123|65.50499581
2024-08-02 17:12:00|LTC|1722618720|65.504999333|65.504999333|65.4243971671|65.4441880701
2024-08-02 17:13:00|LTC|1722618780|65.4442067944|65.5001727636|65.4442067944|65.5001727594
2024-08-02 17:14:00|LTC|1722618840|65.5065137603|65.5692624945|65.506113493|65.5692624945
2024-08-02 17:15:00|LTC|1722618900|65.5692355996|65.6096458444|65.5692355996|65.5929798479
2024-08-02 17:16:00|LTC|1722618960|65.5929751477|65.5929751477|65.5210989661|65.5213658524
2024-08-02 17:17:00|LTC|1722619020|65.5213854988|65.5213854988|65.4828779869|65.4828783412
2024-08-02 17:18:00|LTC|1722619080|65.4832335681|65.4832335681|65.444908867|65.477177497
2024-08-02 17:19:00|LTC|1722619140|65.4778315122|65.5107296268|65.4778315122|65.5098314762
2024-08-02 17:20:00|LTC|1722619200|65.50653855|65.5065401599|65.4181489547|65.4181489547
2024-08-02 17:21:00|LTC|1722619260|65.4181576063|65.4181576063|65.3345463485|65.3345463823
2024-08-02 17:22:00|LTC|1722619320|65.3345782142|65.3391759018|65.2766115386|65.2766448832
2024-08-02 17:23:00|LTC|1722619380|65.2767443644|65.2796214242|65.2530221738|65.2530221738
2024-08-02 17:24:00|LTC|1722619440|65.2530252831|65.2530252831|65.2111672065|65.2219395524
2024-08-02 17:25:00|LTC|1722619500|65.2219410723|65.2272725358|65.2013801103|65.2013801103
2024-08-02 17:26:00|LTC|1722619560|65.2013775429|65.2013813845|65.1839241174|65.2000098767
2024-08-02 17:27:00|LTC|1722619620|65.1998007794|65.2621996318|65.1991040952|65.2621748888
2024-08-02 17:28:00|LTC|1722619680|65.2621699818|65.2663846541|65.2523483843|65.2535149522
2024-08-02 17:29:00|LTC|1722619740|65.2535115221|65.2944650699|65.2528293059|65.2944650699
2024-08-02 17:30:00|LTC|1722619800|65.2944628193|65.3184247046|65.2944628193|65.3181404158
2024-08-02 17:31:00|LTC|1722619860|65.3181407506|65.3399046843|65.3165135427|65.3399046643
2024-08-02 17:32:00|LTC|1722619920|65.3435450985|65.4005572417|65.3435450985|65.4005568511
2024-08-02 17:33:00|LTC|1722619980|65.4005649804|65.4285777885|65.3982531788|65.4285777885
2024-08-02 17:34:00|LTC|1722620040|65.4286215376|65.4506858361|65.428576684|65.4303330126
2024-08-02 17:35:00|LTC|1722620100|65.4303320224|65.489035385|65.4301654217|65.4890351646
2024-08-02 17:36:00|LTC|1722620160|65.4890322979|65.4983340105|65.4648168824|65.4648168824
2024-08-02 17:37:00|LTC|1722620220|65.4648265419|65.4648265419|65.4087786803|65.412400691
2024-08-02 17:38:00|LTC|1722620280|65.4164947706|65.4535307622|65.4164947706|65.4447404099
2024-08-02 17:39:00|LTC|1722620340|65.4422826512|65.4840661922|65.4397315016|65.4838227681
2024-08-02 17:40:00|LTC|1722620400|65.4838172872|65.4838223335|65.4758327392|65.4787256669
2024-08-02 17:41:00|LTC|1722620460|65.4787233775|65.5226044332|65.4787233775|65.5226040829
2024-08-02 17:42:00|LTC|1722620520|65.5250046538|65.5324770786|65.4742581261|65.4863648742
2024-08-02 17:43:00|LTC|1722620580|65.4863647832|65.5359031367|65.4863647832|65.5355247676
2024-08-02 17:44:00|LTC|1722620640|65.5355230627|65.5430016495|65.4999495292|65.4999495292
2024-08-02 17:45:00|LTC|1722620700|65.499948472|65.4999494705|65.4351860674|65.4351860674
2024-08-02 17:46:00|LTC|1722620760|65.4351550548|65.4351937137|65.3997470411|65.3997472305
2024-08-02 17:47:00|LTC|1722620820|65.3997476682|65.3997476682|65.3552610487|65.3575829602
2024-08-02 17:48:00|LTC|1722620880|65.3575997422|65.3597433606|65.2717565871|65.2718513662
2024-08-02 17:49:00|LTC|1722620940|65.271852485|65.3411276826|65.2714657266|65.3411276826
2024-08-02 17:50:00|LTC|1722621000|65.3411241729|65.3463681292|65.2854312071|65.2854312086
2024-08-02 17:51:00|LTC|1722621060|65.2777340221|65.2777345367|65.2522093399|65.2522093399
2024-08-02 17:52:00|LTC|1722621120|65.2501155971|65.2501155971|65.2271836883|65.2277602072
2024-08-02 17:53:00|LTC|1722621180|65.2277385181|65.2608844696|65.2246660464|65.2491641385
2024-08-02 17:54:00|LTC|1722621240|65.2491650421|65.2491650421|65.1985004511|65.1985004511
2024-08-02 17:55:00|LTC|1722621300|65.1985107582|65.199493892|65.1492664596|65.1538487866
2024-08-02 17:56:00|LTC|1722621360|65.1538662939|65.1543762895|65.0945192612|65.0945192612
2024-08-02 17:57:00|LTC|1722621420|65.0945734046|65.0973486202|65.0872093647|65.0891589557
2024-08-02 17:58:00|LTC|1722621480|65.0891587698|65.1029470447|65.085588068|65.1010476304
2024-08-02 17:59:00|LTC|1722621540|65.1010515764|65.1155034775|65.0898753844|65.0916668309
2024-08-02 18:00:00|LTC|1722621600|65.0916669635|65.1066851894|65.0916669635|65.0992876622
2024-08-02 18:01:00|LTC|1722621660|65.0992868193|65.0992868193|65.0430625163|65.0430625163
2024-08-02 18:02:00|LTC|1722621720|65.0430635289|65.0430635289|65.0269317842|65.0269320483
2024-08-02 18:03:00|LTC|1722621780|65.0269445971|65.0269445971|65.0119690664|65.0214756111
2024-08-02 18:04:00|LTC|1722621840|65.0214769542|65.0271415922|65.010949114|65.0198165552
2024-08-02 18:05:00|LTC|1722621900|65.0204781053|65.0261103837|65.0062269612|65.0062271749
2024-08-02 18:06:00|LTC|1722621960|65.0062299608|65.0117496905|64.9911859035|64.9911859039
2024-08-02 18:07:00|LTC|1722622020|64.9911862148|64.9911867571|64.9756071256|64.9787645694
2024-08-02 18:08:00|LTC|1722622080|64.9787651014|65.0079780264|64.9670190234|65.0078851074
2024-08-02 18:09:00|LTC|1722622140|65.0078881321|65.0181271433|64.9633466003|64.9658501139
2024-08-02 18:10:00|LTC|1722622200|64.9658494276|65.0024056892|64.9658494276|65.0024055777
2024-08-02 18:11:00|LTC|1722622260|65.0024100266|65.0747561283|65.0024100266|65.0747462734
2024-08-02 18:12:00|LTC|1722622320|65.0746998382|65.1090958318|65.0743301586|65.1047743492
2024-08-02 18:13:00|LTC|1722622380|65.1043052675|65.1732621283|65.1033316964|65.1732621283
2024-08-02 18:14:00|LTC|1722622440|65.1732323253|65.1837155123|65.147899774|65.1663040209
2024-08-02 18:15:00|LTC|1722622500|65.1662942279|65.1667854065|65.1542809524|65.1542809524
2024-08-02 18:16:00|LTC|1722622560|65.1542844962|65.1542844962|65.132906078|65.1465836277
2024-08-02 18:17:00|LTC|1722622620|65.1465846985|65.1771735373|65.1465832387|65.1612188688
2024-08-02 18:18:00|LTC|1722622680|65.1614563246|65.1665786196|65.1355567348|65.1355567555
2024-08-02 18:19:00|LTC|1722622740|65.1356861834|65.1632406646|65.1306351952|65.1632406646
2024-08-02 18:20:00|LTC|1722622800|65.1632400345|65.1656988579|65.1517510779|65.1561312729
2024-08-02 18:21:00|LTC|1722622860|65.1561314746|65.226578868|65.1561314746|65.2265785118
2024-08-02 18:22:00|LTC|1722622920|65.2265602949|65.2488964914|65.2265602949|65.2436012917
2024-08-02 18:23:00|LTC|1722622980|65.243599916|65.2679363973|65.243599916|65.2679363973
2024-08-02 18:24:00|LTC|1722623040|65.2679216871|65.2862429871|65.2656188217|65.2862423123
2024-08-02 18:25:00|LTC|1722623100|65.2862396363|65.2921787569|65.2862396363|65.2877185331
2024-08-02 18:26:00|LTC|1722623160|65.2877308211|65.2884730139|65.2718606241|65.2803563136
2024-08-02 18:27:00|LTC|1722623220|65.280336158|65.2856087465|65.2646411818|65.2648233819
2024-08-02 18:28:00|LTC|1722623280|65.2648238652|65.2648238652|65.2237979244|65.2241735495
2024-08-02 18:29:00|LTC|1722623340|65.2241786031|65.2243236327|65.2084037831|65.2084037831
2024-08-02 18:30:00|LTC|1722623400|65.2080301064|65.2080301064|65.1409679103|65.1409679103
2024-08-02 18:31:00|LTC|1722623460|65.1409795438|65.1412614262|65.1203227709|65.1203308278
2024-08-02 18:32:00|LTC|1722623520|65.1197985796|65.1658490479|65.0997286698|65.1658490479
2024-08-02 18:33:00|LTC|1722623580|65.165843922|65.1819756256|65.1632044349|65.1785790764
2024-08-02 18:34:00|LTC|1722623640|65.1785812851|65.1895041256|65.1695879138|65.177682653
2024-08-02 18:35:00|LTC|1722623700|65.1782014259|65.2495641098|65.1781678541|65.2495641098
2024-08-02 18:36:00|LTC|1722623760|65.2495601657|65.2668111317|65.2187988511|65.21954712
2024-08-02 18:37:00|LTC|1722623820|65.2195467694|65.247761043|65.2195467694|65.2477610426
2024-08-02 18:38:00|LTC|1722623880|65.2518565102|65.253506824|65.2058857876|65.2058857876
2024-08-02 18:39:00|LTC|1722623940|65.205875738|65.2058859475|65.1485981732|65.1485981732
2024-08-02 18:40:00|LTC|1722624000|65.1478762992|65.1478762992|65.1083418214|65.1104786619
2024-08-02 18:41:00|LTC|1722624060|65.1117048583|65.1373824946|65.1074231463|65.1367114489
2024-08-02 18:42:00|LTC|1722624120|65.1367097152|65.1438720306|65.1097092295|65.1210019263
2024-08-02 18:43:00|LTC|1722624180|65.1210016273|65.1334233225|65.0998765988|65.0998765993
2024-08-02 18:44:00|LTC|1722624240|65.0998728634|65.1300187586|65.0891775674|65.1300187586
2024-08-02 18:45:00|LTC|1722624300|65.131657213|65.1365094007|65.0897159679|65.0900038973
2024-08-02 18:46:00|LTC|1722624360|65.0900080201|65.0900080201|65.0657776076|65.0661936674
2024-08-02 18:47:00|LTC|1722624420|65.0656081566|65.0936317487|65.0614446495|65.0899176381
2024-08-02 18:48:00|LTC|1722624480|65.0899467204|65.0907648265|65.041898855|65.0424632888
2024-08-02 18:49:00|LTC|1722624540|65.0424760886|65.0425147038|65.0223240211|65.0260978326
2024-08-02 18:50:00|LTC|1722624600|65.0261015783|65.0261015783|64.9941324781|65.002103101
2024-08-02 18:51:00|LTC|1722624660|65.0020999314|65.0033453776|64.981685048|64.9846285245
2024-08-02 18:52:00|LTC|1722624720|64.9859813925|65.0629575582|64.9859813925|65.0500815683
2024-08-02 18:53:00|LTC|1722624780|65.0492470544|65.0893589776|65.0284214211|65.0893589776
2024-08-02 18:54:00|LTC|1722624840|65.0893589554|65.1157240207|65.0893589554|65.1143532625
2024-08-02 18:55:00|LTC|1722624900|65.1143153354|65.1143425446|65.0869142628|65.0885844504
2024-08-02 18:56:00|LTC|1722624960|65.0885990827|65.1438160125|65.0885990827|65.1438160125
2024-08-02 18:57:00|LTC|1722625020|65.1438204098|65.1498387236|65.094033171|65.094033171
2024-08-02 18:58:00|LTC|1722625080|65.0948525985|65.113698086|65.0948520171|65.1072851449
2024-08-02 18:59:00|LTC|1722625140|65.1072851997|65.1072851997|65.0970436929|65.0970436929
2024-08-02 19:00:00|LTC|1722625200|65.0970442257|65.1011946084|65.0881805041|65.1011946036
2024-08-02 19:01:00|LTC|1722625260|65.1011853037|65.1031642709|65.0850671098|65.1031642709
2024-08-02 19:02:00|LTC|1722625320|65.103366963|65.1499736613|65.103366963|65.1491632914
2024-08-02 19:03:00|LTC|1722625380|65.1491581845|65.1502538756|65.1064064164|65.115305142
2024-08-02 19:04:00|LTC|1722625440|65.1153052717|65.1177605197|65.0676236189|65.06777291
2024-08-02 19:05:00|LTC|1722625500|65.0677875376|65.0677875376|65.0554614787|65.0555925941
2024-08-02 19:06:00|LTC|1722625560|65.0555299471|65.0555301647|65.0205402907|65.0205403768
2024-08-02 19:07:00|LTC|1722625620|65.0204859427|65.0217535728|64.9898981028|64.9898981028
2024-08-02 19:08:00|LTC|1722625680|64.9898212003|65.0309818948|64.9783666659|65.0309818948
2024-08-02 19:09:00|LTC|1722625740|65.0305431202|65.0854011357|65.0305351069|65.0836756801
2024-08-02 19:10:00|LTC|1722625800|65.0836008542|65.0878022211|65.0621165587|65.0658253508
2024-08-02 19:11:00|LTC|1722625860|65.0658248836|65.0658248836|65.013696391|65.0138058942
2024-08-02 19:12:00|LTC|1722625920|65.0138063978|65.0290295897|65.0118391812|65.0149021808
2024-08-02 19:13:00|LTC|1722625980|65.0132632062|65.0141657275|64.9986049797|64.9986049834
2024-08-02 19:14:00|LTC|1722626040|64.999831812|65.0757670989|64.9993227513|65.0757670989
2024-08-02 19:15:00|LTC|1722626100|65.075773088|65.0775765196|65.0525528376|65.0525528376
2024-08-02 19:16:00|LTC|1722626160|65.0524907239|65.052491554|65.0099311097|65.0265457249
2024-08-02 19:17:00|LTC|1722626220|65.0289994647|65.0302247619|65.0057345842|65.02202669
2024-08-02 19:18:00|LTC|1722626280|65.0220267789|65.0983375009|65.0220267789|65.0978992573
2024-08-02 19:19:00|LTC|1722626340|65.0978923366|65.1312189492|65.0978923366|65.1312189492
2024-08-02 19:20:00|LTC|1722626400|65.1313754714|65.1573570318|65.1313754714|65.1544789508
2024-08-02 19:21:00|LTC|1722626460|65.1544762965|65.1544762965|65.0696577024|65.0696577972
2024-08-02 19:22:00|LTC|1722626520|65.0696584213|65.0795195735|65.0599986688|65.0686899438
2024-08-02 19:23:00|LTC|1722626580|65.0706023737|65.0870318269|65.0671598122|65.0818148494
2024-08-02 19:24:00|LTC|1722626640|65.0818137813|65.110417026|65.0640622763|65.110417026
2024-08-02 19:25:00|LTC|1722626700|65.1104171861|65.1107749785|65.0917461581|65.1014795743
2024-08-02 19:26:00|LTC|1722626760|65.1014765057|65.1096044103|65.0753972621|65.075397313
2024-08-02 19:27:00|LTC|1722626820|65.0753917434|65.0753917434|65.0617835448|65.0646754524
2024-08-02 19:28:00|LTC|1722626880|65.0646741197|65.0689257331|65.0422274839|65.0529811112
2024-08-02 19:29:00|LTC|1722626940|65.0529813177|65.0529813177|65.0296696433|65.0324708668
2024-08-02 19:30:00|LTC|1722627000|65.0324769395|65.0364435861|65.020974375|65.0357454633
2024-08-02 19:31:00|LTC|1722627060|65.035744599|65.055319685|65.0309973364|65.0352966219
2024-08-02 19:32:00|LTC|1722627120|65.0352971785|65.0352971785|64.9872356349|64.9872356349
2024-08-02 19:33:00|LTC|1722627180|64.9872395226|64.9872395226|64.9799437264|64.9813269291
2024-08-02 19:34:00|LTC|1722627240|64.9813305592|65.0203335515|64.9785584522|65.0203335515
2024-08-02 19:35:00|LTC|1722627300|65.0203325024|65.0301793968|64.9563971484|64.956584926
2024-08-02 19:36:00|LTC|1722627360|64.9565770575|64.97056257|64.9565715075|64.9701360268
2024-08-02 19:37:00|LTC|1722627420|64.9701342773|64.9849674373|64.9685493913|64.9685493913
2024-08-02 19:38:00|LTC|1722627480|64.9632592441|64.9632625684|64.9461277012|64.9617666938
2024-08-02 19:39:00|LTC|1722627540|64.9617673711|64.9617673711|64.8977990623|64.8997464915
2024-08-02 19:40:00|LTC|1722627600|64.903198272|64.9110008408|64.8063287932|64.8063295486
2024-08-02 19:41:00|LTC|1722627660|64.8063288434|64.8129334234|64.7519130204|64.7519130204
2024-08-02 19:42:00|LTC|1722627720|64.7519194734|64.752476264|64.7088096844|64.7183134623
2024-08-02 19:43:00|LTC|1722627780|64.7183131331|64.7388370728|64.7131126995|64.7279305292
2024-08-02 19:44:00|LTC|1722627840|64.7283769341|64.8324219311|64.7265949738|64.8316125929
2024-08-02 19:45:00|LTC|1722627900|64.8316099134|64.8875264659|64.8295084953|64.8723723152
2024-08-02 19:46:00|LTC|1722627960|64.8662312269|64.8917542264|64.8520251068|64.8520251068
2024-08-02 19:47:00|LTC|1722628020|64.8512071421|64.9008044961|64.8512071421|64.8970285843
2024-08-02 19:48:00|LTC|1722628080|64.897037485|64.897037485|64.8398568765|64.8398568765
2024-08-02 19:49:00|LTC|1722628140|64.8396282891|64.8533565042|64.827580578|64.8533565042
2024-08-02 19:50:00|LTC|1722628200|64.8549934912|64.8549934912|64.800523753|64.800523753
2024-08-02 19:51:00|LTC|1722628260|64.8005672078|64.8057954447|64.7920408643|64.8057954447
2024-08-02 19:52:00|LTC|1722628320|64.8057851665|64.8284241737|64.8057595476|64.8284241737
2024-08-02 19:53:00|LTC|1722628380|64.8284268039|64.9171291562|64.8284268039|64.9171291562
2024-08-02 19:54:00|LTC|1722628440|64.9225223257|64.9682013486|64.9225223257|64.9681991387
2024-08-02 19:55:00|LTC|1722628500|64.9679179297|64.9734125962|64.9130467494|64.9130467494
2024-08-02 19:56:00|LTC|1722628560|64.9132012446|64.9301788986|64.9051054808|64.9301788202
2024-08-02 19:57:00|LTC|1722628620|64.9301750301|64.9730242146|64.9297848807|64.9730242146
2024-08-02 19:58:00|LTC|1722628680|64.9754818138|65.0415681864|64.9754818138|65.039788169
2024-08-02 19:59:00|LTC|1722628740|65.0397982605|65.0422430155|64.990515294|64.990515294
2024-08-02 20:00:00|LTC|1722628800|64.9905170673|65.0138712392|64.9831517246|65.0134829362
2024-08-02 20:01:00|LTC|1722628860|65.0183766583|65.0580778376|65.0183766583|65.0580778242
2024-08-02 20:02:00|LTC|1722628920|65.0581841048|65.1937389099|65.0581841048|65.1937389099
2024-08-02 20:03:00|LTC|1722628980|65.1937367928|65.2236192141|65.1745707739|65.1745707739
2024-08-02 20:04:00|LTC|1722629040|65.1677651985|65.2115112558|65.1645282964|65.2115112556
2024-08-02 20:05:00|LTC|1722629100|65.2115122888|65.2300534621|65.1878993249|65.2018212419
2024-08-02 20:06:00|LTC|1722629160|65.2053275366|65.2673983943|65.2053275366|65.2673983943
2024-08-02 20:07:00|LTC|1722629220|65.2673928834|65.3115243697|65.2673928834|65.310685655
2024-08-02 20:08:00|LTC|1722629280|65.3106694139|65.3605832623|65.3077987605|65.3592743455
2024-08-02 20:09:00|LTC|1722629340|65.3592917062|65.4345166579|65.3592917062|65.4345166579
2024-08-02 20:10:00|LTC|1722629400|65.434521342|65.447226398|65.4055421191|65.4055421191
2024-08-02 20:11:00|LTC|1722629460|65.4055428971|65.423716513|65.4028996786|65.423716513
2024-08-02 20:12:00|LTC|1722629520|65.4237171064|65.42636553|65.4099361853|65.4099361853
2024-08-02 20:13:00|LTC|1722629580|65.4099362404|65.4599123727|65.4034432595|65.4599121924
2024-08-02 20:14:00|LTC|1722629640|65.4599082439|65.4620155338|65.4160903489|65.4162696212
2024-08-02 20:15:00|LTC|1722629700|65.4134824866|65.4134824866|65.3763646962|65.3769405309
2024-08-02 20:16:00|LTC|1722629760|65.3769337907|65.3772178243|65.3407673145|65.3407673145
2024-08-02 20:17:00|LTC|1722629820|65.3407803648|65.364495715|65.3330389802|65.3543385716
2024-08-02 20:18:00|LTC|1722629880|65.3543388525|65.3543388525|65.2945236075|65.3004244716
2024-08-02 20:19:00|LTC|1722629940|65.3004239375|65.3823579498|65.3004239375|65.3791945901
2024-08-02 20:20:00|LTC|1722630000|65.3791937354|65.4184194578|65.3791937354|65.4184194484
2024-08-02 20:21:00|LTC|1722630060|65.4249520087|65.4383166343|65.4242650289|65.4242650289
2024-08-02 20:22:00|LTC|1722630120|65.4226265326|65.4813398275|65.419907491|65.4626026428
2024-08-02 20:23:00|LTC|1722630180|65.456946479|65.4599693078|65.4355387674|65.4599693078
2024-08-02 20:24:00|LTC|1722630240|65.4629200948|65.4629200948|65.4038632351|65.4071584979
2024-08-02 20:25:00|LTC|1722630300|65.407158848|65.4087115047|65.321007741|65.3210080588
2024-08-02 20:26:00|LTC|1722630360|65.3210119365|65.3210119365|65.1739718849|65.1827642591
2024-08-02 20:27:00|LTC|1722630420|65.182786281|65.1828287064|65.1397815992|65.1426680041
2024-08-02 20:28:00|LTC|1722630480|65.1408717158|65.1408717158|64.8682762536|64.8682762536
2024-08-02 20:29:00|LTC|1722630540|64.8683565248|64.9898550601|64.8276918078|64.9893981278
2024-08-02 20:30:00|LTC|1722630600|64.9893991981|65.0480253685|64.9893991981|65.0165291183
2024-08-02 20:31:00|LTC|1722630660|65.0147098428|65.1380918002|65.0147098428|65.1343441036
2024-08-02 20:32:00|LTC|1722630720|65.1342428743|65.2145035416|65.1054375074|65.1057381804
2024-08-02 20:33:00|LTC|1722630780|65.1059674441|65.2224732692|65.1059417059|65.2202620155
2024-08-02 20:34:00|LTC|1722630840|65.2202180323|65.2691691766|65.2197130425|65.2690774558
2024-08-02 20:35:00|LTC|1722630900|65.2694486178|65.2862915981|65.2027017124|65.2027017124
2024-08-02 20:36:00|LTC|1722630960|65.2027387381|65.234535988|65.1990751132|65.2099249118
2024-08-02 20:37:00|LTC|1722631020|65.2130009124|65.2441850425|65.1953733302|65.2389992414
2024-08-02 20:38:00|LTC|1722631080|65.2390067214|65.2445860428|65.2071606306|65.2129820642
2024-08-02 20:39:00|LTC|1722631140|65.2130285173|65.2167801008|65.1763650723|65.1765367802
2024-08-02 20:40:00|LTC|1722631200|65.1748328554|65.1748328554|65.1457015265|65.1457015265
2024-08-02 20:41:00|LTC|1722631260|65.1457290755|65.2466087404|65.1457290755|65.2046642687
2024-08-02 20:42:00|LTC|1722631320|65.1998956957|65.1998956957|65.1771360249|65.1773327629
2024-08-02 20:43:00|LTC|1722631380|65.1773475842|65.1858422674|65.1773475842|65.1819184177
2024-08-02 20:44:00|LTC|1722631440|65.1819326396|65.1847921579|65.1624977747|65.1847921579
2024-08-02 20:45:00|LTC|1722631500|65.1847944675|65.2428271858|65.1847925866|65.2428271858
2024-08-02 20:46:00|LTC|1722631560|65.2428112025|65.2769539606|65.2428112025|65.2769128688
2024-08-02 20:47:00|LTC|1722631620|65.2769025169|65.2933312|65.26608587|65.2702392801
2024-08-02 20:48:00|LTC|1722631680|65.2702391275|65.3327032554|65.2702391275|65.3327029795
2024-08-02 20:49:00|LTC|1722631740|65.3350049247|65.3403095525|65.3313261991|65.3313261991
2024-08-02 20:50:00|LTC|1722631800|65.3289014536|65.3384137804|65.3076253817|65.337115924
2024-08-02 20:51:00|LTC|1722631860|65.3371121292|65.3833798152|65.3371121292|65.3833798152
2024-08-02 20:52:00|LTC|1722631920|65.3856011456|65.4049400694|65.3856011456|65.4024277381
2024-08-02 20:53:00|LTC|1722631980|65.4016890406|65.4275604982|65.4012994663|65.4275604982
2024-08-02 20:54:00|LTC|1722632040|65.4274364993|65.4320340329|65.4163174012|65.4240917922
2024-08-02 20:55:00|LTC|1722632100|65.4265333427|65.4497986414|65.4265104996|65.4351036099
2024-08-02 20:56:00|LTC|1722632160|65.4350990741|65.4351036437|65.4103556321|65.4139858109
2024-08-02 20:57:00|LTC|1722632220|65.4139855388|65.414834155|65.3677555809|65.3687441382
2024-08-02 20:58:00|LTC|1722632280|65.3687436682|65.3687441782|65.3580905732|65.3681474428
2024-08-02 20:59:00|LTC|1722632340|65.3738001912|65.4677779227|65.3737987476|65.467645057
2024-08-02 21:00:00|LTC|1722632400|65.4676306409|65.4693461703|65.4101262631|65.4194787882
2024-08-02 21:01:00|LTC|1722632460|65.4194794104|65.4325377971|65.3996191192|65.3996202614
2024-08-02 21:02:00|LTC|1722632520|65.3996218211|65.401651737|65.3817277632|65.3837341902
2024-08-02 21:03:00|LTC|1722632580|65.3837442913|65.387292876|65.3124016969|65.3124016969
2024-08-02 21:04:00|LTC|1722632640|65.3123949812|65.3123949812|65.296009246|65.303418473
2024-08-02 21:05:00|LTC|1722632700|65.3034160609|65.3034160609|65.2698250785|65.2923551927
2024-08-02 21:06:00|LTC|1722632760|65.2940076728|65.2940076728|65.2648077246|65.2648077246
2024-08-02 21:07:00|LTC|1722632820|65.2648065691|65.2776711943|65.2372234094|65.2776653478
2024-08-02 21:08:00|LTC|1722632880|65.2785669311|65.2798050146|65.2220904548|65.2220904548
2024-08-02 21:09:00|LTC|1722632940|65.2220893526|65.2220893526|65.1732076873|65.1732076873
2024-08-02 21:10:00|LTC|1722633000|65.1731974792|65.1731974792|65.0965043164|65.0965044532
2024-08-02 21:11:00|LTC|1722633060|65.0959292369|65.0959292369|65.0261353123|65.0301608806
2024-08-02 21:12:00|LTC|1722633120|65.0336009923|65.0393510742|65.0083163362|65.035367498
2024-08-02 21:13:00|LTC|1722633180|65.0401390313|65.0652683963|65.0314135995|65.0314135995
2024-08-02 21:14:00|LTC|1722633240|65.0251482151|65.0251482151|64.9079713096|64.9079713301
2024-08-02 21:15:00|LTC|1722633300|64.9050565712|64.9050565712|64.6234442015|64.6234442015
2024-08-02 21:16:00|LTC|1722633360|64.6066516533|64.6066516533|64.5069528484|64.536718346
2024-08-02 21:17:00|LTC|1722633420|64.5367227526|64.7589503767|64.5367227526|64.7589498992
2024-08-02 21:18:00|LTC|1722633480|64.7769341823|64.7863850765|64.7095005632|64.7136402444
2024-08-02 21:19:00|LTC|1722633540|64.7136394987|64.8120565888|64.7136394987|64.7623564453
2024-08-02 21:20:00|LTC|1722633600|64.7623611401|64.7623611401|64.7244962351|64.7469584516
2024-08-02 21:21:00|LTC|1722633660|64.7469585636|64.7475812569|64.7109656426|64.7192232956
2024-08-02 21:22:00|LTC|1722633720|64.7192234815|64.8173714914|64.7178140077|64.8173714261
2024-08-02 21:23:00|LTC|1722633780|64.8173696297|64.8989327518|64.8173696297|64.881004286
2024-08-02 21:24:00|LTC|1722633840|64.8810130884|64.8810130884|64.8352576858|64.8374665176
2024-08-02 21:25:00|LTC|1722633900|64.8374658037|64.8376101156|64.7878079493|64.7878079493
2024-08-02 21:26:00|LTC|1722633960|64.7877966563|64.7878080914|64.7637622497|64.7637622497
2024-08-02 21:27:00|LTC|1722634020|64.7637658836|64.7637658836|64.6850668167|64.6850681376
2024-08-02 21:28:00|LTC|1722634080|64.6850874574|64.6850874574|64.5974378193|64.5974378193
2024-08-02 21:29:00|LTC|1722634140|64.5974418358|64.5974418358|64.4874775402|64.4874775402
2024-08-02 21:30:00|LTC|1722634200|64.4874869785|64.4874869785|64.438950729|64.4439364544
2024-08-02 21:31:00|LTC|1722634260|64.4439433572|64.4481471934|64.3236129875|64.3236129875
2024-08-02 21:32:00|LTC|1722634320|64.3236302792|64.3425323208|64.292650798|64.3424109237
2024-08-02 21:33:00|LTC|1722634380|64.3581320217|64.5117144003|64.3581290315|64.5117144003
2024-08-02 21:34:00|LTC|1722634440|64.5117488941|64.516901966|64.4712458699|64.5008790612
2024-08-02 21:35:00|LTC|1722634500|64.5008987684|64.6700669774|64.5008987684|64.6700669774
2024-08-02 21:36:00|LTC|1722634560|64.6700681731|64.7298582561|64.6700661986|64.7298582561
2024-08-02 21:37:00|LTC|1722634620|64.7370378051|64.8255340803|64.7370378051|64.8255340775
2024-08-02 21:38:00|LTC|1722634680|64.8255296923|64.9362005589|64.823503673|64.936200372
2024-08-02 21:39:00|LTC|1722634740|64.9450037775|65.0013186923|64.9450037775|65.0004220769
2024-08-02 21:40:00|LTC|1722634800|65.0004286875|65.0350300145|64.9975173531|65.0350299904
2024-08-02 21:41:00|LTC|1722634860|65.0444300374|65.0951535163|65.0436734299|65.0951534755
2024-08-02 21:42:00|LTC|1722634920|65.0951405187|65.1045671618|65.0951405187|65.1039777093
2024-08-02 21:43:00|LTC|1722634980|65.1058374969|65.150115454|65.1058374969|65.150115454
2024-08-02 21:44:00|LTC|1722635040|65.1501147804|65.1519035523|65.145669799|65.145669799
2024-08-02 21:45:00|LTC|1722635100|65.1456715491|65.1546541543|65.1389930925|65.1527337844
2024-08-02 21:46:00|LTC|1722635160|65.1555305897|65.1577491193|65.1125021788|65.1125024118
2024-08-02 21:47:00|LTC|1722635220|65.1124891038|65.1612318187|65.1053031943|65.1612318187
2024-08-02 21:48:00|LTC|1722635280|65.1612315757|65.2019355355|65.1612315757|65.2019350865
2024-08-02 21:49:00|LTC|1722635340|65.2028378683|65.2067432473|65.1674080192|65.1674080192
2024-08-02 21:50:00|LTC|1722635400|65.1674078004|65.1674079151|65.1138778335|65.1203063852
2024-08-02 21:51:00|LTC|1722635460|65.120306686|65.1827834529|65.1203063941|65.1827834529
2024-08-02 21:52:00|LTC|1722635520|65.1827830973|65.2074468741|65.1827830973|65.2060416021
2024-08-02 21:53:00|LTC|1722635580|65.2060417286|65.2068287787|65.2024671179|65.2024675269
2024-08-02 21:54:00|LTC|1722635640|65.2024648921|65.2038586523|65.1935113455|65.1965112379
2024-08-02 21:55:00|LTC|1722635700|65.1965107697|65.2217216673|65.1965107697|65.2217216673
2024-08-02 21:56:00|LTC|1722635760|65.2217213034|65.2217320942|65.1634271593|65.1634271593
2024-08-02 21:57:00|LTC|1722635820|65.1634299204|65.1634299204|65.143906551|65.1450972608
2024-08-02 21:58:00|LTC|1722635880|65.1451108053|65.1475322116|65.1424869339|65.146046517
2024-08-02 21:59:00|LTC|1722635940|65.1460071883|65.1469005122|65.1328379608|65.1328380202
2024-08-02 22:00:00|LTC|1722636000|65.1328370358|65.1328370358|65.0902323626|65.0902323626
2024-08-02 22:01:00|LTC|1722636060|65.0903755294|65.0904040808|65.038183364|65.0384892494
2024-08-02 22:02:00|LTC|1722636120|65.0394035453|65.0504064781|64.9947799097|64.9963280556
2024-08-02 22:03:00|LTC|1722636180|64.9963294824|64.9963294824|64.9457076377|64.9758266081
2024-08-02 22:04:00|LTC|1722636240|64.9758285976|64.9758285976|64.9391048198|64.9540979004
2024-08-02 22:05:00|LTC|1722636300|64.9543655897|65.0541534056|64.9543655897|65.0540852107
2024-08-02 22:06:00|LTC|1722636360|65.0540086592|65.0709851769|65.0540086592|65.0652569738
2024-08-02 22:07:00|LTC|1722636420|65.06524775|65.0657834143|64.9665328513|64.968950693
2024-08-02 22:08:00|LTC|1722636480|64.9689588469|65.0532547354|64.9685346673|65.0532547354
2024-08-02 22:09:00|LTC|1722636540|65.0532483447|65.0894902156|65.0532483447|65.0894902156
2024-08-02 22:10:00|LTC|1722636600|65.0894845318|65.149099484|65.0894845318|65.1487907792
2024-08-02 22:11:00|LTC|1722636660|65.1470725236|65.2072526251|65.1378559087|65.2068972792
2024-08-02 22:12:00|LTC|1722636720|65.2068983826|65.2222996405|65.2060355786|65.2222996405
2024-08-02 22:13:00|LTC|1722636780|65.2222935196|65.2472701718|65.2222935196|65.2424775693
2024-08-02 22:14:00|LTC|1722636840|65.242554993|65.251169655|65.2417205679|65.2497722941
2024-08-02 22:15:00|LTC|1722636900|65.2481492529|65.2499399195|65.182484259|65.182484259
2024-08-02 22:16:00|LTC|1722636960|65.1824839828|65.1824839828|65.1490622212|65.1490622212
2024-08-02 22:17:00|LTC|1722637020|65.1493371384|65.1493371384|65.1196207836|65.1284948373
2024-08-02 22:18:00|LTC|1722637080|65.1291188837|65.1291188837|65.0942725633|65.0942725633
2024-08-02 22:19:00|LTC|1722637140|65.0974772167|65.1772000202|65.0957579998|65.1762572693
2024-08-02 22:20:00|LTC|1722637200|65.1762526197|65.1762526197|65.1015193818|65.1015193818
2024-08-02 22:21:00|LTC|1722637260|65.1015392058|65.1096921918|65.0944397178|65.0946836611
2024-08-02 22:22:00|LTC|1722637320|65.0899344769|65.0899344769|65.0363398618|65.0417353887
2024-08-02 22:23:00|LTC|1722637380|65.0419637141|65.0557156463|64.9651335172|64.9677346995
2024-08-02 22:24:00|LTC|1722637440|64.9668461887|65.034087442|64.9668326037|65.0243431377
2024-08-02 22:25:00|LTC|1722637500|65.0243412302|65.024343471|64.9950375655|64.9955377982
2024-08-02 22:26:00|LTC|1722637560|64.9955464955|65.0624857092|64.9955464955|65.0439660263
2024-08-02 22:27:00|LTC|1722637620|65.0439457047|65.0794090325|65.0378566686|65.0675655664
2024-08-02 22:28:00|LTC|1722637680|65.0602719597|65.0602739653|64.9555589578|64.9563324635
2024-08-02 22:29:00|LTC|1722637740|64.9563387245|64.9621189514|64.956193159|64.9621189514
2024-08-02 22:30:00|LTC|1722637800|64.9736955362|65.0090801066|64.9729247532|65.0090800206
2024-08-02 22:31:00|LTC|1722637860|65.010592317|65.0159221082|65.0105914556|65.0125064109
2024-08-02 22:32:00|LTC|1722637920|65.012502785|65.012506284|64.9638357982|64.9638357982
2024-08-02 22:33:00|LTC|1722637980|64.9638376182|64.9638376182|64.9377214802|64.9377214803
2024-08-02 22:34:00|LTC|1722638040|64.937468175|64.937468175|64.8843584602|64.8867023022
2024-08-02 22:35:00|LTC|1722638100|64.8866718205|64.8928927968|64.8385929025|64.8391514338
2024-08-02 22:36:00|LTC|1722638160|64.8391639547|64.8391639547|64.7884338586|64.8135463442
2024-08-02 22:37:00|LTC|1722638220|64.8121110469|64.8121110469|64.783552336|64.7835523649
2024-08-02 22:38:00|LTC|1722638280|64.7835511161|64.7868270397|64.7764422596|64.7868270397
2024-08-02 22:39:00|LTC|1722638340|64.7868273605|64.8086293236|64.7868271059|64.8072925137
2024-08-02 22:40:00|LTC|1722638400|64.8072921021|64.808694646|64.775121185|64.779048768
2024-08-02 22:41:00|LTC|1722638460|64.7790467612|64.8323365424|64.7790467612|64.8272608508
2024-08-02 22:42:00|LTC|1722638520|64.8208644558|64.8534992544|64.8136105455|64.8534991291
2024-08-02 22:43:00|LTC|1722638580|64.8559449772|64.8593626194|64.8083117691|64.8083117691
2024-08-02 22:44:00|LTC|1722638640|64.8050807338|64.8050807338|64.7711218905|64.7711218905
2024-08-02 22:45:00|LTC|1722638700|64.7710230964|64.7710778924|64.7507076699|64.7507076699
2024-08-02 22:46:00|LTC|1722638760|64.750477504|64.751758345|64.7217085994|64.725099151
2024-08-02 22:47:00|LTC|1722638820|64.7248011549|64.7826872759|64.7093589574|64.7826872759
2024-08-02 22:48:00|LTC|1722638880|64.781829867|64.7829483727|64.7134121164|64.7135268356
2024-08-02 22:49:00|LTC|1722638940|64.7127125527|64.7523457611|64.7122552717|64.7364609092
2024-08-02 22:50:00|LTC|1722639000|64.7364592678|64.7402948084|64.7095485948|64.7096386859
2024-08-02 22:51:00|LTC|1722639060|64.7096437981|64.711535299|64.6990549245|64.7112396143
2024-08-02 22:52:00|LTC|1722639120|64.7112711954|64.7692196287|64.7112711954|64.7620700307
2024-08-02 22:53:00|LTC|1722639180|64.7620735581|64.7624603887|64.7429565593|64.7624603757
2024-08-02 22:54:00|LTC|1722639240|64.7624593741|64.7915435894|64.7624593741|64.7915435894
2024-08-02 22:55:00|LTC|1722639300|64.7915730392|64.8006304344|64.7909157829|64.7926166841
2024-08-02 22:56:00|LTC|1722639360|64.7926302682|64.8170795301|64.7926302682|64.8170793685
2024-08-02 22:57:00|LTC|1722639420|64.8170748672|64.8219266606|64.8082461902|64.8082461902
2024-08-02 22:58:00|LTC|1722639480|64.8082412473|64.8095624272|64.8050224241|64.807949514
2024-08-02 22:59:00|LTC|1722639540|64.8079491825|64.8103900754|64.7534881299|64.7534881905
2024-08-02 23:00:00|LTC|1722639600|64.7538212642|64.8257840521|64.7526379445|64.8243316807
2024-08-02 23:01:00|LTC|1722639660|64.8243352631|64.9250801543|64.8243316807|64.9249671855
2024-08-02 23:02:00|LTC|1722639720|64.9249717713|64.9340549244|64.8628010207|64.8628010207
2024-08-02 23:03:00|LTC|1722639780|64.8627952022|64.8627952022|64.8515320565|64.8521864811
2024-08-02 23:04:00|LTC|1722639840|64.8522230398|64.8522230398|64.820771095|64.820771095
2024-08-02 23:05:00|LTC|1722639900|64.8208773794|64.8208773794|64.7351272611|64.7366320394
2024-08-02 23:06:00|LTC|1722639960|64.7364392767|64.7648023849|64.7059347369|64.7399197584
2024-08-02 23:07:00|LTC|1722640020|64.7399205401|64.7978794602|64.6952234265|64.7978794602
2024-08-02 23:08:00|LTC|1722640080|64.7978427073|64.8847665357|64.7978427073|64.8747504544
2024-08-02 23:09:00|LTC|1722640140|64.8746845626|64.8848505423|64.8161469137|64.8180681885
2024-08-02 23:10:00|LTC|1722640200|64.8180682696|64.81998988|64.7759776919|64.7759776919
2024-08-02 23:11:00|LTC|1722640260|64.7759805207|64.8226737332|64.769802464|64.8226521737
2024-08-02 23:12:00|LTC|1722640320|64.8226432661|64.8540092921|64.8226432661|64.8533537932
2024-08-02 23:13:00|LTC|1722640380|64.8533440132|64.9394449941|64.8533440132|64.9394449941
2024-08-02 23:14:00|LTC|1722640440|64.9394444549|64.9649398391|64.9394443446|64.9649398254
2024-08-02 23:15:00|LTC|1722640500|64.9665209025|65.0260917241|64.962213164|65.0197632492
2024-08-02 23:16:00|LTC|1722640560|65.0197300576|65.0521221824|65.0197300576|65.0228721749
2024-08-02 23:17:00|LTC|1722640620|65.0228674328|65.0238488598|64.9405491475|64.9521325671
2024-08-02 23:18:00|LTC|1722640680|64.952137723|64.952137723|64.9364783381|64.9368823327
2024-08-02 23:19:00|LTC|1722640740|64.9368867738|64.9368867738|64.91697962|64.9257907827
2024-08-02 23:20:00|LTC|1722640800|64.9266086469|64.9266086469|64.8919225825|64.8919226067
2024-08-02 23:21:00|LTC|1722640860|64.8916784321|64.9467526002|64.8894110115|64.9196118014
2024-08-02 23:22:00|LTC|1722640920|64.9116527801|64.9116527801|64.8825559955|64.8826839031
2024-08-02 23:23:00|LTC|1722640980|64.8826852749|64.8864564373|64.8766555963|64.8864564373
2024-08-02 23:24:00|LTC|1722641040|64.8864574229|64.912575362|64.8864564558|64.8991445574
2024-08-02 23:25:00|LTC|1722641100|64.8968924746|64.8977135726|64.8892377796|64.8977135403
2024-08-02 23:26:00|LTC|1722641160|64.8977123664|64.9445752083|64.8945854173|64.9432021374
2024-08-02 23:27:00|LTC|1722641220|64.9432003297|64.9440734516|64.8926751155|64.9160961251
2024-08-02 23:28:00|LTC|1722641280|64.916095686|64.9589624565|64.916095686|64.9589624565
2024-08-02 23:29:00|LTC|1722641340|64.9589594498|64.9811102689|64.9589594498|64.9811102073
2024-08-02 23:30:00|LTC|1722641400|64.9812935203|65.0178208923|64.9812935203|65.0172228314
2024-08-02 23:31:00|LTC|1722641460|65.0171390823|65.0381671893|64.9959427217|64.9985809978
2024-08-02 23:32:00|LTC|1722641520|64.9987769354|65.0203589732|64.9814404283|64.9814404283
2024-08-02 23:33:00|LTC|1722641580|64.9814397744|64.9814404662|64.9617322885|64.9635961778
2024-08-02 23:34:00|LTC|1722641640|64.9636428504|64.9636428504|64.9345552316|64.9345553201
2024-08-02 23:35:00|LTC|1722641700|64.9349508638|64.9363545993|64.9194514039|64.9194514399
2024-08-02 23:36:00|LTC|1722641760|64.9172014963|64.9175991951|64.9082050835|64.9111994735
2024-08-02 23:37:00|LTC|1722641820|64.9111870455|64.9216069213|64.9035295805|64.9035389632
2024-08-02 23:38:00|LTC|1722641880|64.9035352289|64.9097668562|64.886439934|64.8864399678
2024-08-02 23:39:00|LTC|1722641940|64.886440302|64.8904936762|64.8764509031|64.8904936762
2024-08-02 23:40:00|LTC|1722642000|64.8904965525|64.9052272551|64.8835895963|64.9052272551
2024-08-02 23:41:00|LTC|1722642060|64.905408295|64.9248437531|64.8937806208|64.8937806208
2024-08-02 23:42:00|LTC|1722642120|64.8939088653|64.8939095101|64.867312087|64.867312087
2024-08-02 23:43:00|LTC|1722642180|64.8673137445|64.8673137445|64.8569480505|64.8569480505
2024-08-02 23:44:00|LTC|1722642240|64.856940497|64.857132646|64.8119315806|64.8119315806
2024-08-02 23:45:00|LTC|1722642300|64.8118828134|64.8118828134|64.8002004844|64.8002012131
2024-08-02 23:46:00|LTC|1722642360|64.8002008953|64.8199553234|64.7983067929|64.8198246991
2024-08-02 23:47:00|LTC|1722642420|64.8198274995|64.8377691719|64.8185231812|64.8377691719
2024-08-02 23:48:00|LTC|1722642480|64.8377693526|64.8659314072|64.8376353726|64.8617911025
2024-08-02 23:49:00|LTC|1722642540|64.8617472481|64.8617472481|64.854428968|64.8552455321
2024-08-02 23:50:00|LTC|1722642600|64.8560624075|64.8677123307|64.8560624075|64.8677123306
2024-08-02 23:51:00|LTC|1722642660|64.8677124685|64.8745178276|64.8503306723|64.8503306723
2024-08-02 23:52:00|LTC|1722642720|64.8503284938|64.8900461746|64.845803396|64.8900461746
2024-08-02 23:53:00|LTC|1722642780|64.8900444587|64.9188844744|64.8900444587|64.9183521999
2024-08-02 23:54:00|LTC|1722642840|64.9183556427|64.9613500734|64.9183556427|64.9613500734
2024-08-02 23:55:00|LTC|1722642900|64.9613704464|64.9719228364|64.9613704464|64.9659914902
2024-08-02 23:56:00|LTC|1722642960|64.9638700033|64.9641820386|64.9148353719|64.9202971541
2024-08-02 23:57:00|LTC|1722643020|64.9202973844|64.9666139361|64.9202973844|64.9664694064
2024-08-02 23:58:00|LTC|1722643080|64.9728877642|64.9818465007|64.970265116|64.9818465007
2024-08-02 23:59:00|LTC|1722643140|64.9818450635|65.0137583132|64.9818450635|65.0137583132
2024-08-03 00:00:00|LTC|1722643200|65.0137587969|65.0175521888|64.98771028|64.98771028
2024-08-03 00:01:00|LTC|1722643260|64.9877103365|64.9877627889|64.9298383981|64.9301453192
2024-08-03 00:02:00|LTC|1722643320|64.9301506555|64.9807872682|64.9295465191|64.9400378638
2024-08-03 00:03:00|LTC|1722643380|64.9414847757|64.9902595111|64.9411432829|64.9739463532
2024-08-03 00:04:00|LTC|1722643440|64.9739463908|64.9739463908|64.9179227397|64.9191761048
2024-08-03 00:05:00|LTC|1722643500|64.9191761195|64.9987130328|64.9191761195|64.9984853689
2024-08-03 00:06:00|LTC|1722643560|65.0072747944|65.0158698696|64.9968567303|64.9968567303
2024-08-03 00:07:00|LTC|1722643620|64.9968567949|64.9968567949|64.9568925079|64.9575771456
2024-08-03 00:08:00|LTC|1722643680|64.9567609306|64.9745264225|64.9562899382|64.9595285187
2024-08-03 00:09:00|LTC|1722643740|64.9595222152|64.9595222152|64.9267850013|64.9373518104
2024-08-03 00:10:00|LTC|1722643800|64.9380759673|65.0680653253|64.9380646006|65.0676702067
2024-08-03 00:11:00|LTC|1722643860|65.0676808265|65.09427422|65.0670209088|65.0697095851
2024-08-03 00:12:00|LTC|1722643920|65.0697094939|65.0902140934|65.061559307|65.0902140934
2024-08-03 00:13:00|LTC|1722643980|65.0910313573|65.0918456289|65.0704724523|65.0713484194
2024-08-03 00:14:00|LTC|1722644040|65.0713486466|65.0722273446|65.0464767928|65.0520653746
2024-08-03 00:15:00|LTC|1722644100|65.0526400834|65.0965000871|65.0523585306|65.0965000871
2024-08-03 00:16:00|LTC|1722644160|65.0965014611|65.0965017732|65.0627018309|65.0627834687
2024-08-03 00:17:00|LTC|1722644220|65.0677113999|65.1232573532|65.0677113999|65.100506992
2024-08-03 00:18:00|LTC|1722644280|65.1005067014|65.1005068098|65.0830462511|65.096332527
2024-08-03 00:19:00|LTC|1722644340|65.0963331576|65.0963331576|65.0393548604|65.039354929
2024-08-03 00:20:00|LTC|1722644400|65.0393409284|65.0428519376|65.0248126265|65.0248126265
2024-08-03 00:21:00|LTC|1722644460|65.0248198116|65.0794408292|65.0238343383|65.0794408292
2024-08-03 00:22:00|LTC|1722644520|65.0794394802|65.0907041732|65.0608443358|65.0907041732
2024-08-03 00:23:00|LTC|1722644580|65.0907076158|65.1485434564|65.0907076158|65.1485434564
2024-08-03 00:24:00|LTC|1722644640|65.1485412612|65.1819191828|65.1485412612|65.1819191828
2024-08-03 00:25:00|LTC|1722644700|65.1820896766|65.2036071021|65.1820743759|65.1956256912
2024-08-03 00:26:00|LTC|1722644760|65.1956247175|65.1956254138|65.1316451835|65.1316451835
2024-08-03 00:27:00|LTC|1722644820|65.1316457628|65.1316457628|65.0992793938|65.0992794055
2024-08-03 00:28:00|LTC|1722644880|65.0992800255|65.1190341058|65.0984729002|65.1190341058
2024-08-03 00:29:00|LTC|1722644940|65.1187971671|65.1262688586|65.1166224523|65.125975369
2024-08-03 00:30:00|LTC|1722645000|65.1259754302|65.1259754302|65.0760997234|65.0790178192
2024-08-03 00:31:00|LTC|1722645060|65.0788836556|65.0812520207|65.0460339096|65.0460339096
2024-08-03 00:32:00|LTC|1722645120|65.0459579245|65.0459579245|65.0212709382|65.0241713978
2024-08-03 00:33:00|LTC|1722645180|65.0246077723|65.0246077723|64.969713849|64.9730596252
2024-08-03 00:34:00|LTC|1722645240|64.9731691434|65.0088682629|64.9694010493|64.9930204937
2024-08-03 00:35:00|LTC|1722645300|64.9930219413|64.9930219413|64.9320772854|64.9320774544
2024-08-03 00:36:00|LTC|1722645360|64.9320792422|64.9320792422|64.9184344743|64.9184344743
2024-08-03 00:37:00|LTC|1722645420|64.9184510516|64.9316492372|64.9140093687|64.9160820645
2024-08-03 00:38:00|LTC|1722645480|64.9127680254|64.9127680254|64.8711107017|64.8735265585
2024-08-03 00:39:00|LTC|1722645540|64.8745679336|64.8755592173|64.8447097409|64.8447097409
2024-08-03 00:40:00|LTC|1722645600|64.844687125|64.8457973116|64.771027446|64.7711041919
2024-08-03 00:41:00|LTC|1722645660|64.7711084564|64.7745636739|64.7368479732|64.7368480853
2024-08-03 00:42:00|LTC|1722645720|64.7368508515|64.7834848204|64.7346393627|64.7822574905
2024-08-03 00:43:00|LTC|1722645780|64.782775423|64.8136773364|64.7827753061|64.7861241746
2024-08-03 00:44:00|LTC|1722645840|64.7853556123|64.7869690958|64.7445449807|64.7445449807
2024-08-03 00:45:00|LTC|1722645900|64.7445318371|64.7445561448|64.7347657173|64.7347993085
2024-08-03 00:46:00|LTC|1722645960|64.7339064829|64.7573703773|64.7333044802|64.7573703773
2024-08-03 00:47:00|LTC|1722646020|64.7573390077|64.7833820255|64.7477633596|64.7477633596
2024-08-03 00:48:00|LTC|1722646080|64.7477644054|64.7774890088|64.7366162729|64.7366162729
2024-08-03 00:49:00|LTC|1722646140|64.7319931214|64.7320729257|64.6577788046|64.6602567719
2024-08-03 00:50:00|LTC|1722646200|64.6599395413|64.6599395413|64.5496735571|64.5994777741
2024-08-03 00:51:00|LTC|1722646260|64.5994603809|64.6609841945|64.5994603809|64.6606784958
2024-08-03 00:52:00|LTC|1722646320|64.6606777485|64.6641905571|64.6554631159|64.6557627084
2024-08-03 00:53:00|LTC|1722646380|64.6568587363|64.6666456866|64.6394647535|64.6394647535
2024-08-03 00:54:00|LTC|1722646440|64.6394650718|64.6394650718|64.5873127939|64.5873851417
2024-08-03 00:55:00|LTC|1722646500|64.5874752449|64.5874752449|64.5560367824|64.5571859155
2024-08-03 00:56:00|LTC|1722646560|64.5579393214|64.5590533995|64.3773099922|64.3782431702
2024-08-03 00:57:00|LTC|1722646620|64.3782778414|64.3801889456|64.2538368462|64.2538368462
2024-08-03 00:58:00|LTC|1722646680|64.2538342|64.2769578661|64.2327174158|64.2769578661
2024-08-03 00:59:00|LTC|1722646740|64.2769631724|64.3804843578|64.2769631724|64.3793013422
2024-08-03 01:00:00|LTC|1722646800|64.3793005175|64.4377025738|64.3765574501|64.4377025738
2024-08-03 01:01:00|LTC|1722646860|64.4375271539|64.4813649858|64.4103946925|64.4791326096
2024-08-03 01:02:00|LTC|1722646920|64.4791462493|64.4834893579|64.460864538|64.4809135194
2024-08-03 01:03:00|LTC|1722646980|64.4793550839|64.4793553711|64.3175094413|64.3176386468
2024-08-03 01:04:00|LTC|1722647040|64.3176445847|64.3258493235|64.2882677624|64.2889542919
2024-08-03 01:05:00|LTC|1722647100|64.288974028|64.2893375104|64.0090497818|64.0090497818
2024-08-03 01:06:00|LTC|1722647160|64.0090795265|64.0090795265|63.7748446287|63.7748446287
2024-08-03 01:07:00|LTC|1722647220|63.7748513931|63.9141364184|63.7615898639|63.8817501314
2024-08-03 01:08:00|LTC|1722647280|63.8817482843|63.8817482843|63.8160503799|63.8172398709
2024-08-03 01:09:00|LTC|1722647340|63.8172361889|63.857666217|63.8112568872|63.8383771524
2024-08-03 01:10:00|LTC|1722647400|63.8445161309|63.8754290923|63.5719658092|63.5719658092
2024-08-03 01:11:00|LTC|1722647460|63.5719526344|63.5719526344|63.3157283028|63.3238513891
2024-08-03 01:12:00|LTC|1722647520|63.3238583194|63.3849001872|63.3032795664|63.323573505
2024-08-03 01:13:00|LTC|1722647580|63.3286567642|63.3407652366|63.320260866|63.3204517119
2024-08-03 01:14:00|LTC|1722647640|63.3099325174|63.3100854776|63.2078645024|63.2111396033
2024-08-03 01:15:00|LTC|1722647700|63.2115516183|63.3128395848|63.2115353312|63.3128395848
2024-08-03 01:16:00|LTC|1722647760|63.3137263666|63.3886504646|63.2648547623|63.2648548068
2024-08-03 01:17:00|LTC|1722647820|63.2648531875|63.3631379853|63.2591591746|63.3631379853
2024-08-03 01:18:00|LTC|1722647880|63.3658555054|63.4183117451|63.3655932246|63.4167376879
2024-08-03 01:19:00|LTC|1722647940|63.4154330764|63.4373675948|63.3929137231|63.4045076845
2024-08-03 01:20:00|LTC|1722648000|63.4045078442|63.519012334|63.4028533048|63.519012334
2024-08-03 01:21:00|LTC|1722648060|63.5190121448|63.5307182325|63.4904935785|63.4940930686
2024-08-03 01:22:00|LTC|1722648120|63.4940929086|63.4940930686|63.417540806|63.417540806
2024-08-03 01:23:00|LTC|1722648180|63.4175462329|63.4580803409|63.4062640003|63.4580803409
2024-08-03 01:24:00|LTC|1722648240|63.4580809844|63.5509898534|63.455129171|63.5509897005
2024-08-03 01:25:00|LTC|1722648300|63.5509682623|63.6835606997|63.5487909066|63.6811964808
2024-08-03 01:26:00|LTC|1722648360|63.6808005423|63.8978911048|63.6795223964|63.8971426672
2024-08-03 01:27:00|LTC|1722648420|63.8970525411|63.9952484516|63.8970525411|63.9799436451
2024-08-03 01:28:00|LTC|1722648480|63.97986446|64.0596778531|63.97986446|64.0596771256
2024-08-03 01:29:00|LTC|1722648540|64.0596720621|64.1621963773|64.0596720621|64.1621963773
2024-08-03 01:30:00|LTC|1722648600|64.1608207228|64.2447160848|64.1608207228|64.2447160848
2024-08-03 01:31:00|LTC|1722648660|64.2446951728|64.2947166866|64.2446951728|64.2947166752
2024-08-03 01:32:00|LTC|1722648720|64.294720676|64.3641968816|64.2947164145|64.364053567
2024-08-03 01:33:00|LTC|1722648780|64.3640484513|64.4212408083|64.3640484513|64.4202817733
2024-08-03 01:34:00|LTC|1722648840|64.420275846|64.5050790772|64.4163059903|64.5050790772
2024-08-03 01:35:00|LTC|1722648900|64.5073586333|64.5499441199|64.5073586333|64.5477991338
2024-08-03 01:36:00|LTC|1722648960|64.5477834216|64.5477988884|64.5111582999|64.5303645772
2024-08-03 01:37:00|LTC|1722649020|64.5420150102|64.5793661582|64.4955401124|64.4955401124
2024-08-03 01:38:00|LTC|1722649080|64.4761370073|64.4761370073|64.4098905751|64.4353811342
2024-08-03 01:39:00|LTC|1722649140|64.4356272732|64.4410868926|64.3628786906|64.3628786906
2024-08-03 01:40:00|LTC|1722649200|64.3630260242|64.3630260242|64.322964401|64.3275765784
2024-08-03 01:41:00|LTC|1722649260|64.3264136104|64.3393140951|64.3174019267|64.3385081563
2024-08-03 01:42:00|LTC|1722649320|64.3385085501|64.3414673339|64.2783867645|64.2809095239
2024-08-03 01:43:00|LTC|1722649380|64.2809911445|64.3641986047|64.2767482902|64.3641986047
2024-08-03 01:44:00|LTC|1722649440|64.3642018691|64.3679758836|64.3585889319|64.3655927715
2024-08-03 01:45:00|LTC|1722649500|64.3655920581|64.4014897303|64.3653745606|64.4014230328
2024-08-03 01:46:00|LTC|1722649560|64.4016430113|64.4302409467|64.4016360017|64.4302006957
2024-08-03 01:47:00|LTC|1722649620|64.4308790721|64.4848529443|64.4308790721|64.4848529443
2024-08-03 01:48:00|LTC|1722649680|64.4848461548|64.5599466392|64.4848461548|64.5528650742
2024-08-03 01:49:00|LTC|1722649740|64.552861158|64.552861158|64.431239198|64.431239198
2024-08-03 01:50:00|LTC|1722649800|64.4276336159|64.4799799753|64.426851679|64.4799799753
2024-08-03 01:51:00|LTC|1722649860|64.4881933943|64.5296030665|64.4725097046|64.4725097046
2024-08-03 01:52:00|LTC|1722649920|64.4725033174|64.5379756502|64.4697144455|64.5379756502
2024-08-03 01:53:00|LTC|1722649980|64.5379182309|64.5379282187|64.5134153747|64.5322405399
2024-08-03 01:54:00|LTC|1722650040|64.5356124932|64.5809194343|64.5356124932|64.5808855842
2024-08-03 01:55:00|LTC|1722650100|64.5809608168|64.6196335403|64.5809608168|64.6185800836
2024-08-03 01:56:00|LTC|1722650160|64.6203464364|64.6297101371|64.6150046372|64.6151807026
2024-08-03 01:57:00|LTC|1722650220|64.6105409837|64.6105409837|64.5815509454|64.5815529171
2024-08-03 01:58:00|LTC|1722650280|64.5772965206|64.5778403771|64.5510857176|64.5545102373
2024-08-03 01:59:00|LTC|1722650340|64.5545109961|64.6040217416|64.5541209437|64.6040217416
2024-08-03 02:00:00|LTC|1722650400|64.6069007029|64.6353523407|64.6069007029|64.6310354446
2024-08-03 02:01:00|LTC|1722650460|64.6310343501|64.6338994705|64.6151612725|64.6338991515
2024-08-03 02:02:00|LTC|1722650520|64.637166842|64.6515699593|64.6105555951|64.6105555982
2024-08-03 02:03:00|LTC|1722650580|64.6105550338|64.6379466043|64.593782726|64.6379465757
2024-08-03 02:04:00|LTC|1722650640|64.6379464295|64.723655867|64.6379464295|64.7182664926
2024-08-03 02:05:00|LTC|1722650700|64.7183625442|64.7560942294|64.7177501178|64.7443542503
2024-08-03 02:06:00|LTC|1722650760|64.7416177387|64.7416177387|64.6251596382|64.6267843367
2024-08-03 02:07:00|LTC|1722650820|64.6267851317|64.6332325479|64.6021599055|64.6031387408
2024-08-03 02:08:00|LTC|1722650880|64.6031401917|64.6046939556|64.5603201231|64.5619702543
2024-08-03 02:09:00|LTC|1722650940|64.5619692382|64.6459836408|64.5599534969|64.6459836408
2024-08-03 02:10:00|LTC|1722651000|64.6459852639|64.6575945834|64.6422612862|64.6575945834
2024-08-03 02:11:00|LTC|1722651060|64.6575946534|64.6919174414|64.6575946534|64.6888026077
2024-08-03 02:12:00|LTC|1722651120|64.68875471|64.7425620295|64.68875471|64.7425619755
2024-08-03 02:13:00|LTC|1722651180|64.7425796866|64.8313094103|64.7425796866|64.8313094073
2024-08-03 02:14:00|LTC|1722651240|64.8313086481|64.9053646055|64.8311582045|64.9053646055
2024-08-03 02:15:00|LTC|1722651300|64.905364039|64.9096818894|64.876305528|64.8763072066
2024-08-03 02:16:00|LTC|1722651360|64.8763032288|64.8763032288|64.8270895965|64.8270896127
2024-08-03 02:17:00|LTC|1722651420|64.8270906776|64.867734347|64.8173653702|64.8676778789
2024-08-03 02:18:00|LTC|1722651480|64.8752363326|64.9364603712|64.8752363326|64.9327595889
2024-08-03 02:19:00|LTC|1722651540|64.93275907|64.9562210246|64.93275907|64.955897318
2024-08-03 02:20:00|LTC|1722651600|64.9559013006|64.955938627|64.9378255705|64.943829332
2024-08-03 02:21:00|LTC|1722651660|64.9438299785|64.9516969715|64.9251648667|64.9251648667
2024-08-03 02:22:00|LTC|1722651720|64.9251576758|64.9374543149|64.9029181369|64.9374543149
2024-08-03 02:23:00|LTC|1722651780|64.9374320429|64.9408452311|64.8971986921|64.8971986921
2024-08-03 02:24:00|LTC|1722651840|64.8972023504|64.8972023504|64.8644886583|64.8644886583
2024-08-03 02:25:00|LTC|1722651900|64.8644754794|64.8644754794|64.8461169083|64.846216433
2024-08-03 02:26:00|LTC|1722651960|64.8461576184|64.8461576184|64.8229738066|64.8243748122
2024-08-03 02:27:00|LTC|1722652020|64.8243999211|64.8249842492|64.8077727775|64.8078239375
2024-08-03 02:28:00|LTC|1722652080|64.8078320797|64.8078320797|64.7928615803|64.7958893293
2024-08-03 02:29:00|LTC|1722652140|64.7963780347|64.7990552593|64.7465651257|64.7465651257
2024-08-03 02:30:00|LTC|1722652200|64.7465343436|64.7465343436|64.7325858556|64.7325858556
2024-08-03 02:31:00|LTC|1722652260|64.7329136044|64.7360084427|64.7111343892|64.7119515263
2024-08-03 02:32:00|LTC|1722652320|64.7119532903|64.7122122927|64.6790225865|64.6790226283
2024-08-03 02:33:00|LTC|1722652380|64.6790362105|64.6790994777|64.6709817124|64.6748305585
2024-08-03 02:34:00|LTC|1722652440|64.6748433818|64.6924207214|64.6734354741|64.684632344
2024-08-03 02:35:00|LTC|1722652500|64.6846181357|64.6846181357|64.6543509772|64.6543509772
2024-08-03 02:36:00|LTC|1722652560|64.6543418694|64.7217477561|64.6542248398|64.7217477464
2024-08-03 02:37:00|LTC|1722652620|64.7217508038|64.7374480991|64.7217476803|64.7374480991
2024-08-03 02:38:00|LTC|1722652680|64.7374450146|64.7375463511|64.7215909707|64.7215909707
2024-08-03 02:39:00|LTC|1722652740|64.7215914741|64.7220543958|64.6908209272|64.6908209272
2024-08-03 02:40:00|LTC|1722652800|64.690830906|64.6913367791|64.6850529933|64.6913367791
2024-08-03 02:41:00|LTC|1722652860|64.691340021|64.691340021|64.6643339935|64.6659619759
2024-08-03 02:42:00|LTC|1722652920|64.665965078|64.6728189756|64.6657626113|64.672695126
2024-08-03 02:43:00|LTC|1722652980|64.6726900356|64.7118994633|64.672631305|64.7118994633
2024-08-03 02:44:00|LTC|1722653040|64.7185485375|64.7271285044|64.7185485375|64.7195900444
2024-08-03 02:45:00|LTC|1722653100|64.7195950559|64.7196015397|64.7040263476|64.7040297868
2024-08-03 02:46:00|LTC|1722653160|64.7040316385|64.7100118597|64.6878426443|64.6905077902
2024-08-03 02:47:00|LTC|1722653220|64.6905107029|64.7088238856|64.6905107029|64.7031333299
2024-08-03 02:48:00|LTC|1722653280|64.703134361|64.703134361|64.6860404993|64.6904484766
2024-08-03 02:49:00|LTC|1722653340|64.6904487808|64.7113414879|64.690448062|64.7113414879
2024-08-03 02:50:00|LTC|1722653400|64.7113474263|64.7295071785|64.7113474263|64.7295071785
2024-08-03 02:51:00|LTC|1722653460|64.7295176718|64.7299729003|64.7084419448|64.7084546191
2024-08-03 02:52:00|LTC|1722653520|64.7084584976|64.7084919316|64.6947385259|64.7006887756
2024-08-03 02:53:00|LTC|1722653580|64.7015671435|64.7573638701|64.7015671435|64.7573638701
2024-08-03 02:54:00|LTC|1722653640|64.7565134688|64.757277947|64.7485806755|64.7506320935
2024-08-03 02:55:00|LTC|1722653700|64.7506354068|64.7633468756|64.7506354068|64.7616104337
2024-08-03 02:56:00|LTC|1722653760|64.7589944391|64.7716116016|64.7547988229|64.7716116016
2024-08-03 02:57:00|LTC|1722653820|64.7716104797|64.8375849296|64.7716104797|64.8375849296
2024-08-03 02:58:00|LTC|1722653880|64.8375827112|64.8581632766|64.8375827112|64.8579023185
2024-08-03 02:59:00|LTC|1722653940|64.8579074018|64.860155529|64.8408660516|64.8408666445
2024-08-03 03:00:00|LTC|1722654000|64.840725149|64.8421962299|64.8349589503|64.8349912301
2024-08-03 03:01:00|LTC|1722654060|64.8350021474|64.8350126093|64.8122863639|64.8271506121
2024-08-03 03:02:00|LTC|1722654120|64.8271588631|64.8376517754|64.8271588631|64.8341254897
2024-08-03 03:03:00|LTC|1722654180|64.8341318062|64.8430493748|64.8157202818|64.8157202818
2024-08-03 03:04:00|LTC|1722654240|64.8159332054|64.8159332054|64.774461757|64.7749143134
2024-08-03 03:05:00|LTC|1722654300|64.7730724248|64.7730724248|64.7489704653|64.7506060261
2024-08-03 03:06:00|LTC|1722654360|64.7511303467|64.7815915929|64.7466651878|64.7815915929
2024-08-03 03:07:00|LTC|1722654420|64.7815925104|64.8048080524|64.7787475568|64.804338874
2024-08-03 03:08:00|LTC|1722654480|64.8043385065|64.8421365513|64.8043385065|64.8404114647
2024-08-03 03:09:00|LTC|1722654540|64.8404085147|64.87947107|64.8401399361|64.87947107
2024-08-03 03:10:00|LTC|1722654600|64.8794655162|64.9267985278|64.8766962367|64.9241509286
2024-08-03 03:11:00|LTC|1722654660|64.920973077|64.9210379353|64.8989907721|64.9042824201
2024-08-03 03:12:00|LTC|1722654720|64.9042877563|64.9100145579|64.8600907993|64.8600907993
2024-08-03 03:13:00|LTC|1722654780|64.8600916843|64.8604289105|64.8267361143|64.8267361821
2024-08-03 03:14:00|LTC|1722654840|64.8267373898|64.8267373898|64.8092751401|64.8182453337
2024-08-03 03:15:00|LTC|1722654900|64.8182479796|64.8433442933|64.8182464562|64.8433442933
2024-08-03 03:16:00|LTC|1722654960|64.8433512105|64.8537870266|64.8433512105|64.8533433388
2024-08-03 03:17:00|LTC|1722655020|64.8533480021|64.8533527786|64.8401074138|64.8401074161
2024-08-03 03:18:00|LTC|1722655080|64.8397727198|64.8575066452|64.8345008443|64.8575066451
2024-08-03 03:19:00|LTC|1722655140|64.857505815|64.8838256261|64.857505815|64.8838256214
2024-08-03 03:20:00|LTC|1722655200|64.8863893961|64.9289429798|64.8863893961|64.9247223291
2024-08-03 03:21:00|LTC|1722655260|64.924720869|64.9247224856|64.9132072443|64.9166648976
2024-08-03 03:22:00|LTC|1722655320|64.916673938|64.916673938|64.8827127759|64.8827222634
2024-08-03 03:23:00|LTC|1722655380|64.8827265552|64.8837109416|64.8771638808|64.879989761
2024-08-03 03:24:00|LTC|1722655440|64.8799896892|64.8799896892|64.8328015483|64.8716712373
2024-08-03 03:25:00|LTC|1722655500|64.8724366298|64.9402861333|64.8724366298|64.9402861333
2024-08-03 03:26:00|LTC|1722655560|64.9402766588|64.9562472657|64.9402766588|64.9562472657
2024-08-03 03:27:00|LTC|1722655620|64.9562492338|64.9602779096|64.9113812474|64.9113812474
2024-08-03 03:28:00|LTC|1722655680|64.9118498|64.951676384|64.9118497776|64.9458919518
2024-08-03 03:29:00|LTC|1722655740|64.9458925077|64.9458925077|64.9209781042|64.9210310559
2024-08-03 03:30:00|LTC|1722655800|64.9210400498|64.938298372|64.9197829015|64.9380480214
2024-08-03 03:31:00|LTC|1722655860|64.9365342371|64.9365506599|64.8915806005|64.8915806508
2024-08-03 03:32:00|LTC|1722655920|64.8915805252|64.8963277352|64.884974857|64.8963277352
2024-08-03 03:33:00|LTC|1722655980|64.8963279069|64.9367327481|64.896327824|64.9367327341
2024-08-03 03:34:00|LTC|1722656040|64.9489200383|64.9812596953|64.9489200383|64.9812595483
2024-08-03 03:35:00|LTC|1722656100|64.9812654806|65.0088103051|64.9806971994|65.0088102931
2024-08-03 03:36:00|LTC|1722656160|65.008450195|65.0249649447|65.008450195|65.0135767128
2024-08-03 03:37:00|LTC|1722656220|65.0135769276|65.0135769276|64.987688044|64.9876880719
2024-08-03 03:38:00|LTC|1722656280|64.9876957891|65.0175182316|64.9876880557|65.0175182316
2024-08-03 03:39:00|LTC|1722656340|65.0264524978|65.0425607517|65.0264524978|65.0421333767
2024-08-03 03:40:00|LTC|1722656400|65.0421319174|65.0454136766|65.0407048428|65.0407048428
2024-08-03 03:41:00|LTC|1722656460|65.0407056042|65.0561899618|65.0345268177|65.0561899618
2024-08-03 03:42:00|LTC|1722656520|65.056188486|65.056190001|65.0146563115|65.0146563115
2024-08-03 03:43:00|LTC|1722656580|65.0146568026|65.0657265695|65.0146563115|65.065605166
2024-08-03 03:44:00|LTC|1722656640|65.0656032669|65.065604876|65.0326443228|65.0365683117
2024-08-03 03:45:00|LTC|1722656700|65.0365723601|65.0921563627|65.0365723601|65.0921563627
2024-08-03 03:46:00|LTC|1722656760|65.0927153959|65.1106128752|65.0927153959|65.1106079759
2024-08-03 03:47:00|LTC|1722656820|65.110660317|65.114348445|65.0843930692|65.0845684453
2024-08-03 03:48:00|LTC|1722656880|65.0845724784|65.0848023233|65.0613192427|65.0613192427
2024-08-03 03:49:00|LTC|1722656940|65.0613194233|65.078046444|65.0484630601|65.078046444
2024-08-03 03:50:00|LTC|1722657000|65.0780464408|65.1267570409|65.078046433|65.1267570409
2024-08-03 03:51:00|LTC|1722657060|65.1267570329|65.1349763863|65.1267570329|65.1333253935
2024-08-03 03:52:00|LTC|1722657120|65.1333252426|65.1410079828|65.1299095046|65.1385699278
2024-08-03 03:53:00|LTC|1722657180|65.1361312888|65.1372494557|65.1218856472|65.1259039854
2024-08-03 03:54:00|LTC|1722657240|65.1242788511|65.1688511775|65.1242786716|65.1688511775
2024-08-03 03:55:00|LTC|1722657300|65.1688483773|65.1688511468|65.1562877811|65.1573556055
2024-08-03 03:56:00|LTC|1722657360|65.1573555809|65.2050199859|65.1573555809|65.2050199859
2024-08-03 03:57:00|LTC|1722657420|65.2050177279|65.2253979103|65.2050177279|65.2215938628
2024-08-03 03:58:00|LTC|1722657480|65.2215882684|65.2272260579|65.2128544002|65.2128544002
2024-08-03 03:59:00|LTC|1722657540|65.2128564261|65.2128564261|65.1960202183|65.1976937183
2024-08-03 04:00:00|LTC|1722657600|65.1976936282|65.2016440733|65.1976936282|65.1980966663
2024-08-03 04:01:00|LTC|1722657660|65.1980966325|65.2042910229|65.1957904598|65.1968574612
2024-08-03 04:02:00|LTC|1722657720|65.1968581141|65.2092379164|65.1916661363|65.209147673
2024-08-03 04:03:00|LTC|1722657780|65.209147368|65.2286797306|65.209147368|65.2259791239
2024-08-03 04:04:00|LTC|1722657840|65.2259788682|65.2267831075|65.2043215488|65.2043215488
2024-08-03 04:05:00|LTC|1722657900|65.2043162615|65.2229735299|65.20431609|65.2229735299
2024-08-03 04:06:00|LTC|1722657960|65.2229736798|65.228165723|65.192889135|65.192889135
2024-08-03 04:07:00|LTC|1722658020|65.1928819496|65.1943826414|65.1731393359|65.1732840802
2024-08-03 04:08:00|LTC|1722658080|65.1710961851|65.1710961851|65.1376664528|65.1377161065
2024-08-03 04:09:00|LTC|1722658140|65.1309864737|65.1311273067|65.0948403546|65.0948403546
2024-08-03 04:10:00|LTC|1722658200|65.0948283957|65.0949571455|65.0473171171|65.0473171171
2024-08-03 04:11:00|LTC|1722658260|65.0473129269|65.0713683718|65.045918869|65.0713683718
2024-08-03 04:12:00|LTC|1722658320|65.0713692124|65.0969060816|65.0713692124|65.0969060816
2024-08-03 04:13:00|LTC|1722658380|65.0977848569|65.0977859773|65.0496990776|65.050401646
2024-08-03 04:14:00|LTC|1722658440|65.0504015544|65.0522559725|65.038680025|65.0386911976
2024-08-03 04:15:00|LTC|1722658500|65.0386972467|65.0490506666|65.0367727236|65.0490285994
2024-08-03 04:16:00|LTC|1722658560|65.0503600045|65.1095617393|65.0503594022|65.1095616305
2024-08-03 04:17:00|LTC|1722658620|65.109563436|65.109563436|65.087538771|65.0887323874
2024-08-03 04:18:00|LTC|1722658680|65.0887309509|65.1108003276|65.0887309509|65.1108003186
2024-08-03 04:19:00|LTC|1722658740|65.1107992675|65.1344383519|65.1099176186|65.1200182868
2024-08-03 04:20:00|LTC|1722658800|65.1200290211|65.1201471386|65.093993451|65.0967225306
2024-08-03 04:21:00|LTC|1722658860|65.0967265606|65.144866893|65.0967265606|65.1431999646
2024-08-03 04:22:00|LTC|1722658920|65.1431981294|65.1432001902|65.1242458553|65.1394058385
2024-08-03 04:23:00|LTC|1722658980|65.1394031444|65.1475010874|65.1394031444|65.1455575088
2024-08-03 04:24:00|LTC|1722659040|65.1455732766|65.1489591906|65.1405079388|65.1405208721
2024-08-03 04:25:00|LTC|1722659100|65.1405319833|65.1405319833|65.1077371945|65.1077371945
2024-08-03 04:26:00|LTC|1722659160|65.1077374944|65.1205342412|65.1077372025|65.1201275925
2024-08-03 04:27:00|LTC|1722659220|65.1188726879|65.1188726879|65.1112187667|65.1141885431
2024-08-03 04:28:00|LTC|1722659280|65.1141876698|65.1236283972|65.1141876698|65.1236283972
2024-08-03 04:29:00|LTC|1722659340|65.123627813|65.1618802489|65.123627813|65.1573606168
2024-08-03 04:30:00|LTC|1722659400|65.1573601327|65.1573601327|65.1479537537|65.1505570051
2024-08-03 04:31:00|LTC|1722659460|65.1505562856|65.1776579536|65.1505562856|65.1746785969
2024-08-03 04:32:00|LTC|1722659520|65.1746788889|65.1746788889|65.1590226638|65.1713390883
2024-08-03 04:33:00|LTC|1722659580|65.1713386591|65.2162904446|65.1713386591|65.2162902438
2024-08-03 04:34:00|LTC|1722659640|65.2162881506|65.2380112581|65.2158594654|65.2380112581
2024-08-03 04:35:00|LTC|1722659700|65.2389614324|65.2551861213|65.2389614324|65.2551861213
2024-08-03 04:36:00|LTC|1722659760|65.2552086729|65.2602125901|65.2552086729|65.2590207397
2024-08-03 04:37:00|LTC|1722659820|65.2590303842|65.2760982231|65.2547588288|65.2760012958
2024-08-03 04:38:00|LTC|1722659880|65.2758978261|65.2773387282|65.2590962265|65.2590962265
2024-08-03 04:39:00|LTC|1722659940|65.2590945551|65.2886162643|65.2544037596|65.2886157458
2024-08-03 04:40:00|LTC|1722660000|65.2890844435|65.2893850377|65.2699753659|65.2784635479
2024-08-03 04:41:00|LTC|1722660060|65.2784653225|65.3297606438|65.2784635249|65.3297569243
2024-08-03 04:42:00|LTC|1722660120|65.3297532475|65.363464695|65.3297532475|65.3627074333
2024-08-03 04:43:00|LTC|1722660180|65.3627062568|65.3734102439|65.3625870609|65.3734102439
2024-08-03 04:44:00|LTC|1722660240|65.3734098879|65.3755254235|65.3459159127|65.3459159324
2024-08-03 04:45:00|LTC|1722660300|65.3459154632|65.3459158339|65.3179333473|65.3179333473
2024-08-03 04:46:00|LTC|1722660360|65.3179173474|65.3179472611|65.2644637383|65.2644637383
2024-08-03 04:47:00|LTC|1722660420|65.2644476497|65.2644476497|65.2393035175|65.2403561824
2024-08-03 04:48:00|LTC|1722660480|65.2407877551|65.2423989222|65.2328789251|65.2328790809
2024-08-03 04:49:00|LTC|1722660540|65.2323598745|65.2323598745|65.2103699141|65.2112431718
2024-08-03 04:50:00|LTC|1722660600|65.2112467841|65.228006881|65.2102900939|65.2221975125
2024-08-03 04:51:00|LTC|1722660660|65.2221969356|65.2221969356|65.1746395798|65.1746399053
2024-08-03 04:52:00|LTC|1722660720|65.1746369017|65.175382566|65.1333469404|65.1333475489
2024-08-03 04:53:00|LTC|1722660780|65.1333543155|65.1333543155|65.1142338487|65.1142338487
2024-08-03 04:54:00|LTC|1722660840|65.1142348139|65.1142348139|65.088405036|65.0884050492
2024-08-03 04:55:00|LTC|1722660900|65.0884065202|65.0971407722|65.0788472781|65.0971407722
2024-08-03 04:56:00|LTC|1722660960|65.0971413778|65.1236557222|65.0971413778|65.1236556876
2024-08-03 04:57:00|LTC|1722661020|65.1236554333|65.1383690067|65.1229902404|65.1353822516
2024-08-03 04:58:00|LTC|1722661080|65.1353818449|65.1353818449|65.0946162215|65.0946979498
2024-08-03 04:59:00|LTC|1722661140|65.0946989721|65.0987043659|65.0900145343|65.0986824197
2024-08-03 05:00:00|LTC|1722661200|65.098675557|65.1142608239|65.0986681207|65.110674968
2024-08-03 05:01:00|LTC|1722661260|65.1106771285|65.1186001257|65.1012155004|65.1186001257
2024-08-03 05:02:00|LTC|1722661320|65.1226626219|65.1435612502|65.1223555656|65.1435612502
2024-08-03 05:03:00|LTC|1722661380|65.1435657556|65.1579814319|65.1435657556|65.1482233241
2024-08-03 05:04:00|LTC|1722661440|65.1482229023|65.1482232821|65.1298449625|65.1300345007
2024-08-03 05:05:00|LTC|1722661500|65.1300399285|65.1508307052|65.1300399285|65.1508307052
2024-08-03 05:06:00|LTC|1722661560|65.1508400853|65.1640352813|65.1508400853|65.1638539926
2024-08-03 05:07:00|LTC|1722661620|65.1637646637|65.1906735377|65.1630930667|65.1906735377
2024-08-03 05:08:00|LTC|1722661680|65.19067235|65.2271408727|65.19067235|65.2271408635
2024-08-03 05:09:00|LTC|1722661740|65.2271460337|65.2465833609|65.217116958|65.217116958
2024-08-03 05:10:00|LTC|1722661800|65.2171151382|65.2172880488|65.1621199036|65.1621225337
2024-08-03 05:11:00|LTC|1722661860|65.1556282737|65.1559599584|65.1435092228|65.1482057324
2024-08-03 05:12:00|LTC|1722661920|65.1482083846|65.2016982953|65.1482049141|65.1950497522
2024-08-03 05:13:00|LTC|1722661980|65.1911554025|65.1913800835|65.1587105945|65.1587106256
2024-08-03 05:14:00|LTC|1722662040|65.1587109344|65.1588174253|65.1395486298|65.1399481225
2024-08-03 05:15:00|LTC|1722662100|65.1399113735|65.1399113735|65.1096054876|65.112233801
2024-08-03 05:16:00|LTC|1722662160|65.1124938251|65.1415046756|65.1118045961|65.141399972
2024-08-03 05:17:00|LTC|1722662220|65.1413993604|65.1550165233|65.139942334|65.1550165233
2024-08-03 05:18:00|LTC|1722662280|65.1550165683|65.1880651369|65.1550165683|65.1880651312
2024-08-03 05:19:00|LTC|1722662340|65.1880647126|65.1900690453|65.1850692676|65.1850692676
2024-08-03 05:20:00|LTC|1722662400|65.1850729574|65.1851048547|65.1424146387|65.142449153
2024-08-03 05:21:00|LTC|1722662460|65.1424541631|65.1476359776|65.1392432785|65.1476359776
2024-08-03 05:22:00|LTC|1722662520|65.1476424851|65.1669475662|65.1475037554|65.1555064852
2024-08-03 05:23:00|LTC|1722662580|65.1555141642|65.1555141642|65.1334039381|65.1448022162
2024-08-03 05:24:00|LTC|1722662640|65.1448063027|65.1512861711|65.142144614|65.1512861711
2024-08-03 05:25:00|LTC|1722662700|65.1512860277|65.1685067217|65.1512860277|65.1685066891
2024-08-03 05:26:00|LTC|1722662760|65.1685066377|65.2055838852|65.1685066377|65.2055838852
2024-08-03 05:27:00|LTC|1722662820|65.2055830446|65.2167697279|65.2055830446|65.2167487355
2024-08-03 05:28:00|LTC|1722662880|65.2167276973|65.236749961|65.2167276973|65.236749961
2024-08-03 05:29:00|LTC|1722662940|65.2355934802|65.2424859329|65.2241163794|65.2245820795
2024-08-03 05:30:00|LTC|1722663000|65.2245816648|65.226164184|65.2127120317|65.2127120317
2024-08-03 05:31:00|LTC|1722663060|65.2127123163|65.2321789953|65.2121445939|65.2320167524
2024-08-03 05:32:00|LTC|1722663120|65.2320155963|65.2408557418|65.2320155963|65.2408554498
2024-08-03 05:33:00|LTC|1722663180|65.2412549232|65.2671186224|65.2412549232|65.2671185957
2024-08-03 05:34:00|LTC|1722663240|65.2671156676|65.2782381765|65.2671156676|65.2758299623
2024-08-03 05:35:00|LTC|1722663300|65.2758304812|65.3620334141|65.2758304812|65.3620334141
2024-08-03 05:36:00|LTC|1722663360|65.3620315223|65.3627997115|65.3460794115|65.3460794115
2024-08-03 05:37:00|LTC|1722663420|65.3460748054|65.3460794112|65.3211301992|65.3211301992
2024-08-03 05:38:00|LTC|1722663480|65.3211271371|65.3398517068|65.3165614379|65.3398517068
2024-08-03 05:39:00|LTC|1722663540|65.339869636|65.3463536443|65.339869636|65.3433319185
2024-08-03 05:40:00|LTC|1722663600|65.3431911169|65.3670342195|65.3431907931|65.3670342195
2024-08-03 05:41:00|LTC|1722663660|65.3670350196|65.3835446596|65.3670341256|65.3835446596
2024-08-03 05:42:00|LTC|1722663720|65.3836237368|65.3988765793|65.3836237368|65.3896750173
2024-08-03 05:43:00|LTC|1722663780|65.3893126263|65.3893930434|65.353308449|65.3533372368
2024-08-03 05:44:00|LTC|1722663840|65.3533655245|65.3534803517|65.3481452859|65.3524839172
2024-08-03 05:45:00|LTC|1722663900|65.3533699162|65.3563277142|65.3533699162|65.3562750883
2024-08-03 05:46:00|LTC|1722663960|65.3562576141|65.3710200687|65.356116679|65.3710199272
2024-08-03 05:47:00|LTC|1722664020|65.3710194833|65.3955903212|65.3710194833|65.3955903212
2024-08-03 05:48:00|LTC|1722664080|65.3955900394|65.448007328|65.3955890057|65.448007328
2024-08-03 05:49:00|LTC|1722664140|65.4494683139|65.4535500327|65.448691298|65.448691298
2024-08-03 05:50:00|LTC|1722664200|65.4486900809|65.4486900809|65.4189045241|65.4189719505
2024-08-03 05:51:00|LTC|1722664260|65.4189721909|65.4201122212|65.4178926718|65.4178928593
2024-08-03 05:52:00|LTC|1722664320|65.4178937369|65.422016563|65.417427965|65.422016563
2024-08-03 05:53:00|LTC|1722664380|65.422016549|65.4277513843|65.4162726447|65.4162726467
2024-08-03 05:54:00|LTC|1722664440|65.4162732664|65.4162732664|65.4096911698|65.4115914603
2024-08-03 05:55:00|LTC|1722664500|65.4115919958|65.4261135826|65.41159146|65.4261135826
2024-08-03 05:56:00|LTC|1722664560|65.4261125979|65.4646881404|65.4261125979|65.4646881363
2024-08-03 05:57:00|LTC|1722664620|65.4646882603|65.4646884734|65.4456128924|65.4513634594
2024-08-03 05:58:00|LTC|1722664680|65.4513632214|65.4776056759|65.4513632214|65.4771811311
2024-08-03 05:59:00|LTC|1722664740|65.4771513491|65.4876298075|65.4749769369|65.4876297948
2024-08-03 06:00:00|LTC|1722664800|65.4876281526|65.5120405937|65.4876281526|65.5120405937
2024-08-03 06:01:00|LTC|1722664860|65.5120302353|65.5242289102|65.509179311|65.5242285797
2024-08-03 06:02:00|LTC|1722664920|65.5315068294|65.5737394083|65.5315068294|65.5713780851
2024-08-03 06:03:00|LTC|1722664980|65.570532585|65.6382873414|65.570532585|65.63763866
2024-08-03 06:04:00|LTC|1722665040|65.6376668704|65.6958662646|65.637632288|65.6958655215
2024-08-03 06:05:00|LTC|1722665100|65.6958370012|65.7007513507|65.6909989907|65.6938808005
2024-08-03 06:06:00|LTC|1722665160|65.6938710903|65.7150491597|65.6938710903|65.7150488893
2024-08-03 06:07:00|LTC|1722665220|65.7150410054|65.7675906464|65.7150410054|65.7675898973
2024-08-03 06:08:00|LTC|1722665280|65.7675909815|65.8039498572|65.7675894964|65.8039498572
2024-08-03 06:09:00|LTC|1722665340|65.8039502798|65.8058155832|65.7732021366|65.773222767
2024-08-03 06:10:00|LTC|1722665400|65.768820707|65.7688301637|65.746723305|65.7631486787
2024-08-03 06:11:00|LTC|1722665460|65.7631539338|65.8164267579|65.7631539338|65.8164267579
2024-08-03 06:12:00|LTC|1722665520|65.8164308273|65.8164504801|65.7764565559|65.7764565559
2024-08-03 06:13:00|LTC|1722665580|65.7764612435|65.7765034468|65.7694511513|65.7694511513
2024-08-03 06:14:00|LTC|1722665640|65.7693442119|65.7806451657|65.7684917148|65.7803362048
2024-08-03 06:15:00|LTC|1722665700|65.7803363341|65.7903650235|65.7803362163|65.7858121732
2024-08-03 06:16:00|LTC|1722665760|65.7858043543|65.803857067|65.7844423424|65.8038568594
2024-08-03 06:17:00|LTC|1722665820|65.8393617542|65.9344965236|65.8393617542|65.9111690993
2024-08-03 06:18:00|LTC|1722665880|65.9111632757|65.9111690988|65.8709741758|65.8709741758
2024-08-03 06:19:00|LTC|1722665940|65.8709758004|65.8709758004|65.8488882651|65.8578389486
2024-08-03 06:20:00|LTC|1722666000|65.8578486601|65.9096371118|65.8578424646|65.905844686
2024-08-03 06:21:00|LTC|1722666060|65.9034308208|65.9034385758|65.8610407481|65.8624281738
2024-08-03 06:22:00|LTC|1722666120|65.8632353844|65.8944564914|65.8626918665|65.8880125663
2024-08-03 06:23:00|LTC|1722666180|65.8880126804|65.8880126804|65.8739914913|65.8788766933
2024-08-03 06:24:00|LTC|1722666240|65.8796835693|65.8796835693|65.8492635683|65.8492635683
2024-08-03 06:25:00|LTC|1722666300|65.8492653064|65.8492653064|65.8242263356|65.8242263356
2024-08-03 06:26:00|LTC|1722666360|65.822011274|65.822011274|65.7995755958|65.8013610793
2024-08-03 06:27:00|LTC|1722666420|65.7986493285|65.7986493285|65.774978962|65.7777632738
2024-08-03 06:28:00|LTC|1722666480|65.7777723245|65.792412526|65.7777723245|65.7888978745
2024-08-03 06:29:00|LTC|1722666540|65.7880950964|65.7982735741|65.7861543033|65.7866027113
2024-08-03 06:30:00|LTC|1722666600|65.7865849842|65.82824853|65.7865455635|65.8282439481
2024-08-03 06:31:00|LTC|1722666660|65.8282521919|65.8577286157|65.8282521919|65.8577286157
2024-08-03 06:32:00|LTC|1722666720|65.857737803|65.8580873877|65.8358336307|65.8358336307
2024-08-03 06:33:00|LTC|1722666780|65.8357205117|65.8796396357|65.8350386895|65.8796396357
2024-08-03 06:34:00|LTC|1722666840|65.8796460408|65.8870672886|65.8796385942|65.8865257586
2024-08-03 06:35:00|LTC|1722666900|65.8865367032|65.9002909574|65.8865367032|65.9002909574
2024-08-03 06:36:00|LTC|1722666960|65.900409648|65.9322580685|65.900409648|65.9310496781
2024-08-03 06:37:00|LTC|1722667020|65.9310762306|65.9317869115|65.9199573549|65.9228472699
2024-08-03 06:38:00|LTC|1722667080|65.9227643267|65.9651761067|65.9227643267|65.9645739493
2024-08-03 06:39:00|LTC|1722667140|65.9645693807|65.9828369994|65.9638051145|65.9828369994
2024-08-03 06:40:00|LTC|1722667200|65.982824517|65.9996147927|65.9816868842|65.9816868842
2024-08-03 06:41:00|LTC|1722667260|65.9817024629|65.9933463899|65.9766664489|65.9933431983
2024-08-03 06:42:00|LTC|1722667320|65.9934022702|66.0026919611|65.9931589241|65.9949769629
2024-08-03 06:43:00|LTC|1722667380|65.9949734307|65.9949734307|65.9728043024|65.988562399
2024-08-03 06:44:00|LTC|1722667440|65.9885598806|65.990981088|65.9720184729|65.9720184729
2024-08-03 06:45:00|LTC|1722667500|65.9720182117|65.9720182117|65.9577530531|65.9577530531
2024-08-03 06:46:00|LTC|1722667560|65.9577498447|65.9577498447|65.9155787565|65.9166354553
2024-08-03 06:47:00|LTC|1722667620|65.914162895|65.9149721653|65.9104165342|65.9138162419
2024-08-03 06:48:00|LTC|1722667680|65.9139058673|65.9610982959|65.9134907924|65.9610982959
2024-08-03 06:49:00|LTC|1722667740|65.9611062002|65.9649115071|65.9557146379|65.9559993161
2024-08-03 06:50:00|LTC|1722667800|65.9560048283|65.956102132|65.9381648266|65.9385381356
2024-08-03 06:51:00|LTC|1722667860|65.9385476989|65.9385562122|65.9245329876|65.9245329876
2024-08-03 06:52:00|LTC|1722667920|65.924549299|65.924549299|65.9057867736|65.9058074098
2024-08-03 06:53:00|LTC|1722667980|65.9024056236|65.9024056236|65.8850131042|65.8850131042
2024-08-03 06:54:00|LTC|1722668040|65.8850237066|65.9090943964|65.8850065613|65.9090022165
2024-08-03 06:55:00|LTC|1722668100|65.9090030008|65.9096953707|65.8947426809|65.8947433202
2024-08-03 06:56:00|LTC|1722668160|65.8905177022|65.9012969768|65.8895488702|65.9012969768
2024-08-03 06:57:00|LTC|1722668220|65.9007140906|65.9027416903|65.900272284|65.900272284
2024-08-03 06:58:00|LTC|1722668280|65.9002792577|65.9024686048|65.8983166191|65.9024686048
2024-08-03 06:59:00|LTC|1722668340|65.9025093227|65.9378859459|65.8958796274|65.8970477146
2024-08-03 07:00:00|LTC|1722668400|65.8970649948|65.8970649948|65.8746403157|65.8746416905
2024-08-03 07:01:00|LTC|1722668460|65.8742666236|65.8742666236|65.8556785863|65.8616888373
2024-08-03 07:02:00|LTC|1722668520|65.8617039803|65.8617039803|65.8437260916|65.8437260916
2024-08-03 07:03:00|LTC|1722668580|65.8425492449|65.8425492449|65.837116902|65.8371310199
2024-08-03 07:04:00|LTC|1722668640|65.8371509633|65.8371509633|65.8290535772|65.8290535772
2024-08-03 07:05:00|LTC|1722668700|65.8290478463|65.8550813003|65.8290056876|65.8535253815
2024-08-03 07:06:00|LTC|1722668760|65.8536371303|65.8536371303|65.8209874806|65.820988132
2024-08-03 07:07:00|LTC|1722668820|65.8209931414|65.8209931414|65.8184392456|65.8184392456
2024-08-03 07:08:00|LTC|1722668880|65.8192714083|65.8204261425|65.8182620563|65.8191516702
2024-08-03 07:09:00|LTC|1722668940|65.8186368374|65.8220095919|65.81593745|65.8162306946
2024-08-03 07:10:00|LTC|1722669000|65.8162318978|65.8176742104|65.8073487387|65.8073491045
2024-08-03 07:11:00|LTC|1722669060|65.8073513884|65.8073513884|65.7775433947|65.7775433947
2024-08-03 07:12:00|LTC|1722669120|65.7775227474|65.7775227474|65.7492292987|65.7492292987
2024-08-03 07:13:00|LTC|1722669180|65.7500669866|65.7500669866|65.7381639354|65.7397228904
2024-08-03 07:14:00|LTC|1722669240|65.7398835629|65.7405138468|65.7167985142|65.7167985143
2024-08-03 07:15:00|LTC|1722669300|65.7168040944|65.7339060712|65.7152967131|65.7325650116
2024-08-03 07:16:00|LTC|1722669360|65.7325668566|65.7433538977|65.7298756524|65.7298756524
2024-08-03 07:17:00|LTC|1722669420|65.7298625734|65.7298625734|65.6872856671|65.6872856671
2024-08-03 07:18:00|LTC|1722669480|65.6806424865|65.7119066809|65.67484746|65.7119066733
2024-08-03 07:19:00|LTC|1722669540|65.7119059783|65.7334609819|65.7119059783|65.7334609792
2024-08-03 07:20:00|LTC|1722669600|65.7334590118|65.7523891176|65.7334590118|65.7451598697
2024-08-03 07:21:00|LTC|1722669660|65.7412888039|65.7412893095|65.6862039421|65.6862040472
2024-08-03 07:22:00|LTC|1722669720|65.6862046159|65.6950700713|65.6835850929|65.6950700713
2024-08-03 07:23:00|LTC|1722669780|65.6950690794|65.7415843555|65.6950690794|65.7415843555
2024-08-03 07:24:00|LTC|1722669840|65.7415823528|65.7415843701|65.7282550134|65.7285367942
2024-08-03 07:25:00|LTC|1722669900|65.7293294232|65.7336301737|65.729191087|65.7310783207
2024-08-03 07:26:00|LTC|1722669960|65.7310891578|65.7311214848|65.7294749479|65.7302175085
2024-08-03 07:27:00|LTC|1722670020|65.730194377|65.7420286136|65.7300790929|65.7420286136
2024-08-03 07:28:00|LTC|1722670080|65.7452017268|65.7763884975|65.7452017268|65.7763884975
2024-08-03 07:29:00|LTC|1722670140|65.7763884716|65.7848469761|65.7763884716|65.7848469761
2024-08-03 07:30:00|LTC|1722670200|65.7848668891|65.8100697477|65.7848668891|65.8100697477
2024-08-03 07:31:00|LTC|1722670260|65.8101227262|65.8425552018|65.8101227262|65.8425552018
2024-08-03 07:32:00|LTC|1722670320|65.8425800056|65.8638193371|65.8425800056|65.8638193371
2024-08-03 07:33:00|LTC|1722670380|65.8638236901|65.9053701819|65.8638191444|65.9053701819
2024-08-03 07:34:00|LTC|1722670440|65.9053684781|65.909267167|65.9053684781|65.9077806094
2024-08-03 07:35:00|LTC|1722670500|65.9077799387|65.9267792639|65.9077799387|65.9267791646
2024-08-03 07:36:00|LTC|1722670560|65.9318107082|65.9318107082|65.8930400097|65.8930400268
2024-08-03 07:37:00|LTC|1722670620|65.8930437721|65.8930437721|65.8427316259|65.8427316259
2024-08-03 07:38:00|LTC|1722670680|65.8424743423|65.8589452247|65.8333541458|65.8589452247
2024-08-03 07:39:00|LTC|1722670740|65.8582756398|65.8582756398|65.8413932554|65.8413932595
2024-08-03 07:40:00|LTC|1722670800|65.838044582|65.838044582|65.8169507535|65.8169507535
2024-08-03 07:41:00|LTC|1722670860|65.8169506043|65.8169508287|65.8083622699|65.8090736486
2024-08-03 07:42:00|LTC|1722670920|65.8090320487|65.8146770878|65.8089894074|65.8131010601
2024-08-03 07:43:00|LTC|1722670980|65.8130808551|65.8130808551|65.8071078177|65.8071078177
2024-08-03 07:44:00|LTC|1722671040|65.8070862351|65.8070862351|65.7474232429|65.7474232429
2024-08-03 07:45:00|LTC|1722671100|65.7473477936|65.7473477936|65.7321013723|65.7337034775
2024-08-03 07:46:00|LTC|1722671160|65.7359665303|65.7459317015|65.7306322364|65.7459317015
2024-08-03 07:47:00|LTC|1722671220|65.7460924804|65.7511332456|65.7447428736|65.7447428736
2024-08-03 07:48:00|LTC|1722671280|65.7447348685|65.7447348685|65.6955074863|65.6955074863
2024-08-03 07:49:00|LTC|1722671340|65.6955086216|65.6955086216|65.6586985179|65.6592160678
2024-08-03 07:50:00|LTC|1722671400|65.6591447185|65.6628232164|65.619842679|65.620229539
2024-08-03 07:51:00|LTC|1722671460|65.6201717971|65.6201717971|65.5740286004|65.5864408449
2024-08-03 07:52:00|LTC|1722671520|65.5871780185|65.6011304239|65.5871780185|65.6010726577
2024-08-03 07:53:00|LTC|1722671580|65.6010733215|65.641987187|65.6010726577|65.641987187
2024-08-03 07:54:00|LTC|1722671640|65.6419883388|65.6443238905|65.6417930915|65.641931748
2024-08-03 07:55:00|LTC|1722671700|65.6419241888|65.6511755204|65.6401996715|65.6511755204
2024-08-03 07:56:00|LTC|1722671760|65.6511710876|65.6740952906|65.6511539161|65.6734914336
2024-08-03 07:57:00|LTC|1722671820|65.6755166393|65.6956001341|65.6755164781|65.6953143143
2024-08-03 07:58:00|LTC|1722671880|65.695317313|65.6979909327|65.686802053|65.6868020856
2024-08-03 07:59:00|LTC|1722671940|65.6868021037|65.6868322897|65.6518603174|65.6518663081
2024-08-03 08:00:00|LTC|1722672000|65.6518726078|65.6518726078|65.6441495848|65.6441495848
2024-08-03 08:01:00|LTC|1722672060|65.6441486641|65.6441486641|65.6041304787|65.6041304787
2024-08-03 08:02:00|LTC|1722672120|65.6040271371|65.6053500362|65.5878450474|65.5878450474
2024-08-03 08:03:00|LTC|1722672180|65.5876564624|65.5876564624|65.5347272561|65.5347272561
2024-08-03 08:04:00|LTC|1722672240|65.5346997298|65.5524453461|65.5329589459|65.5524146456
2024-08-03 08:05:00|LTC|1722672300|65.551530157|65.551530157|65.5148547581|65.5148547581
2024-08-03 08:06:00|LTC|1722672360|65.5148573148|65.5300478751|65.5148573148|65.5239749317
2024-08-03 08:07:00|LTC|1722672420|65.5282173261|65.5573913082|65.5282166394|65.5573913082
2024-08-03 08:08:00|LTC|1722672480|65.5573907729|65.5715279604|65.5573907729|65.5715279604
2024-08-03 08:09:00|LTC|1722672540|65.5715393542|65.5931509431|65.5715393542|65.5931509431
2024-08-03 08:10:00|LTC|1722672600|65.5931507593|65.5944725473|65.5928476397|65.593144159
2024-08-03 08:11:00|LTC|1722672660|65.5931441398|65.593144159|65.5863126604|65.5867007713
2024-08-03 08:12:00|LTC|1722672720|65.586700843|65.5925734268|65.5802461619|65.5925734268
2024-08-03 08:13:00|LTC|1722672780|65.5925733697|65.6016770103|65.5800480971|65.5800480971
2024-08-03 08:14:00|LTC|1722672840|65.5800479648|65.5800479648|65.5375960973|65.5400044005
2024-08-03 08:15:00|LTC|1722672900|65.5400051868|65.5400051868|65.5297343554|65.529734521
2024-08-03 08:16:00|LTC|1722672960|65.5297354994|65.53096961|65.4808233704|65.4828682274
2024-08-03 08:17:00|LTC|1722673020|65.4846186436|65.4861417165|65.4296356355|65.429635748
2024-08-03 08:18:00|LTC|1722673080|65.4296801886|65.4363475443|65.4240734785|65.4300988489
2024-08-03 08:19:00|LTC|1722673140|65.4301071715|65.4518203123|65.4237176035|65.4518203123
2024-08-03 08:20:00|LTC|1722673200|65.4518182897|65.4541061151|65.4466000293|65.4466000293
2024-08-03 08:21:00|LTC|1722673260|65.4465928706|65.4465928706|65.4119402421|65.4189559294
2024-08-03 08:22:00|LTC|1722673320|65.4189476579|65.4223958422|65.4137181944|65.4137181944
2024-08-03 08:23:00|LTC|1722673380|65.4137128731|65.4185403151|65.4136327983|65.4184801896
2024-08-03 08:24:00|LTC|1722673440|65.4184725799|65.4340494059|65.418422183|65.4340301753
2024-08-03 08:25:00|LTC|1722673500|65.4340270607|65.4355858139|65.418856173|65.418856173
2024-08-03 08:26:00|LTC|1722673560|65.4188533205|65.4228809523|65.4163067799|65.4228735383
2024-08-03 08:27:00|LTC|1722673620|65.4244252419|65.472529303|65.4244244495|65.472529303
2024-08-03 08:28:00|LTC|1722673680|65.4725293867|65.5579699826|65.472529303|65.5579699826
2024-08-03 08:29:00|LTC|1722673740|65.5581037857|65.5675468623|65.5581037857|65.5661635531
2024-08-03 08:30:00|LTC|1722673800|65.5656250953|65.5658417462|65.5511455786|65.5537039509
2024-08-03 08:31:00|LTC|1722673860|65.5537040257|65.5548024364|65.5400237436|65.5400237436
2024-08-03 08:32:00|LTC|1722673920|65.5400375127|65.5400835464|65.523681853|65.5312683492
2024-08-03 08:33:00|LTC|1722673980|65.5312953087|65.5312953087|65.5186703827|65.5186703827
2024-08-03 08:34:00|LTC|1722674040|65.5186712536|65.5217368372|65.5110500452|65.5116920017
2024-08-03 08:35:00|LTC|1722674100|65.5118018652|65.5130002298|65.5012508886|65.5012508886
2024-08-03 08:36:00|LTC|1722674160|65.501256212|65.5126161558|65.4998412797|65.5126157969
2024-08-03 08:37:00|LTC|1722674220|65.5126184661|65.5220690974|65.5126184661|65.5220690893
2024-08-03 08:38:00|LTC|1722674280|65.5220819741|65.5356386412|65.5220819741|65.5313586207
2024-08-03 08:39:00|LTC|1722674340|65.5313586499|65.5315704831|65.5289708907|65.5294961245
2024-08-03 08:40:00|LTC|1722674400|65.5294992049|65.5359169266|65.5294409944|65.5335521104
2024-08-03 08:41:00|LTC|1722674460|65.5335521108|65.5449910034|65.5330049219|65.5426147044
2024-08-03 08:42:00|LTC|1722674520|65.5426145517|65.5426145517|65.5150573156|65.5150573739
2024-08-03 08:43:00|LTC|1722674580|65.5150575856|65.5150575856|65.5126315801|65.5136839466
2024-08-03 08:44:00|LTC|1722674640|65.5145399834|65.5145399834|65.4727297209|65.472749581
2024-08-03 08:45:00|LTC|1722674700|65.4727519213|65.4727519213|65.4499787669|65.4499787669
2024-08-03 08:46:00|LTC|1722674760|65.4499436688|65.4499436688|65.4224562658|65.4224562658
2024-08-03 08:47:00|LTC|1722674820|65.4223768435|65.4223768435|65.3610326033|65.3610326033
2024-08-03 08:48:00|LTC|1722674880|65.3607775509|65.3642447718|65.3535527192|65.363664594
2024-08-03 08:49:00|LTC|1722674940|65.3636303172|65.3981300656|65.3633056396|65.398069558
2024-08-03 08:50:00|LTC|1722675000|65.4039317871|65.4678210891|65.4039317871|65.4677315983
2024-08-03 08:51:00|LTC|1722675060|65.4677305557|65.4929156197|65.4677305557|65.4929156193
2024-08-03 08:52:00|LTC|1722675120|65.4929150364|65.5034716116|65.4910137939|65.5034715706
2024-08-03 08:53:00|LTC|1722675180|65.5034715312|65.5435150871|65.5034715312|65.5435150871
2024-08-03 08:54:00|LTC|1722675240|65.5432427268|65.5513943608|65.5432427268|65.5506591975
2024-08-03 08:55:00|LTC|1722675300|65.5506775808|65.5525117079|65.5501000976|65.5501369522
2024-08-03 08:56:00|LTC|1722675360|65.5501478995|65.5669070093|65.5501478995|65.5669070093
2024-08-03 08:57:00|LTC|1722675420|65.5669164274|65.6061694541|65.5669164274|65.6061694541
2024-08-03 08:58:00|LTC|1722675480|65.6059707185|65.6141563098|65.6057753252|65.6141563098
2024-08-03 08:59:00|LTC|1722675540|65.614156432|65.6145984233|65.5913146169|65.5913146169
2024-08-03 09:00:00|LTC|1722675600|65.5913226045|65.5913226045|65.5791283543|65.5791695714
2024-08-03 09:01:00|LTC|1722675660|65.5791767165|65.5796520412|65.5650402093|65.5652345099
2024-08-03 09:02:00|LTC|1722675720|65.562104167|65.5852458751|65.5609860765|65.5852458751
2024-08-03 09:03:00|LTC|1722675780|65.5852464261|65.5934116829|65.5830753121|65.5830753121
2024-08-03 09:04:00|LTC|1722675840|65.58307621|65.5949270518|65.5830070084|65.5949270518
2024-08-03 09:05:00|LTC|1722675900|65.5949285517|65.5976178968|65.5949285517|65.5976178968
2024-08-03 09:06:00|LTC|1722675960|65.5976191581|65.6222413122|65.5976191581|65.6219723329
2024-08-03 09:07:00|LTC|1722676020|65.6218839245|65.6312392679|65.6216472853|65.6291525326
2024-08-03 09:08:00|LTC|1722676080|65.6291523063|65.6291565354|65.5994510696|65.599451116
2024-08-03 09:09:00|LTC|1722676140|65.5970882341|65.5970882341|65.5860131717|65.5864222567
2024-08-03 09:10:00|LTC|1722676200|65.5864220501|65.5882823096|65.5574734872|65.5574734872
2024-08-03 09:11:00|LTC|1722676260|65.5574726329|65.5574740069|65.5095383742|65.5095397554
2024-08-03 09:12:00|LTC|1722676320|65.5095377566|65.5095400533|65.4993833858|65.4993836672
2024-08-03 09:13:00|LTC|1722676380|65.4993884735|65.5095486103|65.4993836672|65.5072688176
2024-08-03 09:14:00|LTC|1722676440|65.5072878122|65.5073048057|65.48528771|65.48528771
2024-08-03 09:15:00|LTC|1722676500|65.4852983878|65.5004547837|65.4825123482|65.4989680127
2024-08-03 09:16:00|LTC|1722676560|65.498973193|65.5266255373|65.498973193|65.5177075596
2024-08-03 09:17:00|LTC|1722676620|65.5177070628|65.5177075597|65.5157096673|65.5160904659
2024-08-03 09:18:00|LTC|1722676680|65.5160903489|65.516428945|65.5076518782|65.5124435874
2024-08-03 09:19:00|LTC|1722676740|65.5124436746|65.55770451|65.5124436746|65.55770451
2024-08-03 09:20:00|LTC|1722676800|65.5577263204|65.5591652525|65.5534080748|65.5536116533
2024-08-03 09:21:00|LTC|1722676860|65.5536211243|65.5537236913|65.5114558146|65.5126345227
2024-08-03 09:22:00|LTC|1722676920|65.5126344356|65.5180544474|65.5102728029|65.5162038377
2024-08-03 09:23:00|LTC|1722676980|65.5162038159|65.5291071621|65.5162038159|65.5291071453
2024-08-03 09:24:00|LTC|1722677040|65.5291064651|65.5357426242|65.5291064651|65.5357426242
2024-08-03 09:25:00|LTC|1722677100|65.5357417998|65.5776682823|65.5357417998|65.5776682823
2024-08-03 09:26:00|LTC|1722677160|65.5777322414|65.5892303578|65.5777322414|65.5853057525
2024-08-03 09:27:00|LTC|1722677220|65.5853186456|65.5996279158|65.5853186456|65.5996279158
2024-08-03 09:28:00|LTC|1722677280|65.5996344578|65.6042555805|65.5996344578|65.6042555805
2024-08-03 09:29:00|LTC|1722677340|65.6042543702|65.6234799976|65.6041646553|65.6234799976
2024-08-03 09:30:00|LTC|1722677400|65.6234786166|65.675655487|65.6234786166|65.6756535772
2024-08-03 09:31:00|LTC|1722677460|65.675670213|65.696893112|65.6737732722|65.6954477422
2024-08-03 09:32:00|LTC|1722677520|65.6954403056|65.7199627377|65.6954403056|65.7199627377
2024-08-03 09:33:00|LTC|1722677580|65.719960123|65.7199637017|65.7084946242|65.7087014745
2024-08-03 09:34:00|LTC|1722677640|65.7087093175|65.7402444407|65.7068482316|65.7402444407
2024-08-03 09:35:00|LTC|1722677700|65.7399401057|65.7734844575|65.7385145072|65.7718890922
2024-08-03 09:36:00|LTC|1722677760|65.7708936755|65.8067875549|65.7708681589|65.8053799806
2024-08-03 09:37:00|LTC|1722677820|65.8054634828|65.8113009943|65.8013492665|65.8013549182
2024-08-03 09:38:00|LTC|1722677880|65.8013605359|65.8013605359|65.7918014515|65.7918014515
2024-08-03 09:39:00|LTC|1722677940|65.7918005199|65.8001347081|65.7913097733|65.8001347081
2024-08-03 09:40:00|LTC|1722678000|65.8001332628|65.8217867902|65.8001332628|65.8212172123
2024-08-03 09:41:00|LTC|1722678060|65.8212131775|65.8324921505|65.8172977183|65.8324921505
2024-08-03 09:42:00|LTC|1722678120|65.8325019574|65.8534291012|65.830842139|65.8534291012
2024-08-03 09:43:00|LTC|1722678180|65.8534286503|65.8776310838|65.8534286503|65.8776310585
2024-08-03 09:44:00|LTC|1722678240|65.8776286711|65.9058865442|65.8776286711|65.9058815861
2024-08-03 09:45:00|LTC|1722678300|65.905904997|65.9127982979|65.9056877517|65.9057081658
2024-08-03 09:46:00|LTC|1722678360|65.903557071|65.9037414257|65.8714398813|65.8715009915
2024-08-03 09:47:00|LTC|1722678420|65.8715133559|65.8785372511|65.8702871159|65.8785372511
2024-08-03 09:48:00|LTC|1722678480|65.8785368896|65.8785368896|65.8708901901|65.8713805407
2024-08-03 09:49:00|LTC|1722678540|65.8713807535|65.8713807535|65.8704471303|65.8708399443
2024-08-03 09:50:00|LTC|1722678600|65.8708399556|65.8761623318|65.8692901953|65.8761623318
2024-08-03 09:51:00|LTC|1722678660|65.8793088354|65.8879801607|65.8793088354|65.8874270369
2024-08-03 09:52:00|LTC|1722678720|65.8874277201|65.8883263281|65.8747893592|65.8748379378
2024-08-03 09:53:00|LTC|1722678780|65.8748365487|65.8748379378|65.8613759144|65.8613760811
2024-08-03 09:54:00|LTC|1722678840|65.8612967644|65.8634098549|65.860759158|65.8634098549
2024-08-03 09:55:00|LTC|1722678900|65.8634106155|65.8710140186|65.8634106155|65.8710140186
2024-08-03 09:56:00|LTC|1722678960|65.8741608253|65.8896688442|65.8741608253|65.8896688442
2024-08-03 09:57:00|LTC|1722679020|65.8896727418|65.8899885123|65.8847347352|65.8849360503
2024-08-03 09:58:00|LTC|1722679080|65.8849455347|65.8849455347|65.8829614712|65.8846778833
2024-08-03 09:59:00|LTC|1722679140|65.8846851175|65.8999517885|65.8846851175|65.8999517885
2024-08-03 10:00:00|LTC|1722679200|65.903097872|65.9139662107|65.903097872|65.9139662107
2024-08-03 10:01:00|LTC|1722679260|65.9139660809|65.9141854896|65.9086792351|65.9096002066
2024-08-03 10:02:00|LTC|1722679320|65.9095985479|65.9120069541|65.9055453849|65.9057428083
2024-08-03 10:03:00|LTC|1722679380|65.9057578872|65.9105386008|65.9057578872|65.9105386008
2024-08-03 10:04:00|LTC|1722679440|65.9113416191|65.9165068599|65.9113416191|65.9159475953
2024-08-03 10:05:00|LTC|1722679500|65.9159472966|65.9159965836|65.8966097044|65.8966097044
2024-08-03 10:06:00|LTC|1722679560|65.8966071002|65.8966071002|65.8832656611|65.8832656611
2024-08-03 10:07:00|LTC|1722679620|65.8829150182|65.8829150182|65.8801569895|65.8812720442
2024-08-03 10:08:00|LTC|1722679680|65.8812736285|65.8812736285|65.8595457445|65.8595457518
2024-08-03 10:09:00|LTC|1722679740|65.859544314|65.8866819453|65.8585240221|65.8866819453
2024-08-03 10:10:00|LTC|1722679800|65.8866839652|65.9165268668|65.8866839652|65.894029837
2024-08-03 10:11:00|LTC|1722679860|65.8940339852|65.895562906|65.8891779923|65.895562906
2024-08-03 10:12:00|LTC|1722679920|65.8955683558|65.9062705528|65.8955683558|65.9001929546
2024-08-03 10:13:00|LTC|1722679980|65.8974380305|65.9040207469|65.8972322563|65.9039093808
2024-08-03 10:14:00|LTC|1722680040|65.9039180337|65.9043123823|65.8814435996|65.8814435996
2024-08-03 10:15:00|LTC|1722680100|65.8814438222|65.8824373806|65.8785713809|65.8817570413
2024-08-03 10:16:00|LTC|1722680160|65.8817570755|65.8828847851|65.8764218328|65.8764218328
2024-08-03 10:17:00|LTC|1722680220|65.8764212416|65.8764219589|65.8573386648|65.8573386648
2024-08-03 10:18:00|LTC|1722680280|65.8573287221|65.8578696738|65.837895762|65.837895762
2024-08-03 10:19:00|LTC|1722680340|65.8378618114|65.8378618114|65.8127291755|65.8127291755
2024-08-03 10:20:00|LTC|1722680400|65.8126506355|65.8126506355|65.7799910395|65.7799910395
2024-08-03 10:21:00|LTC|1722680460|65.7799871254|65.7799959964|65.7500695474|65.7500695474
2024-08-03 10:22:00|LTC|1722680520|65.7500715|65.7500715|65.7382831874|65.7382831874
2024-08-03 10:23:00|LTC|1722680580|65.7382812301|65.7556924874|65.7380613855|65.7556924874
2024-08-03 10:24:00|LTC|1722680640|65.7556914842|65.785465218|65.7556914842|65.7845823759
2024-08-03 10:25:00|LTC|1722680700|65.7845812475|65.7845812475|65.747872147|65.7479269312
2024-08-03 10:26:00|LTC|1722680760|65.7479272372|65.7957628032|65.7479269312|65.7957628032
2024-08-03 10:27:00|LTC|1722680820|65.7957785631|65.8092516421|65.7957785631|65.8085030485
2024-08-03 10:28:00|LTC|1722680880|65.8085195234|65.8404781436|65.8085195234|65.8404781436
2024-08-03 10:29:00|LTC|1722680940|65.840495195|65.8457623213|65.8379329526|65.8398023292
2024-08-03 10:30:00|LTC|1722681000|65.8398130432|65.8398130432|65.8308495594|65.834796907
2024-08-03 10:31:00|LTC|1722681060|65.8348016402|65.8514729228|65.8348016402|65.8514363542
2024-08-03 10:32:00|LTC|1722681120|65.8514402673|65.865781115|65.8483719385|65.8656861656
2024-08-03 10:33:00|LTC|1722681180|65.8656868461|65.895287528|65.8656868461|65.8952875195
2024-08-03 10:34:00|LTC|1722681240|65.8952882775|65.9177980685|65.8952875195|65.9177980685
2024-08-03 10:35:00|LTC|1722681300|65.9177979692|65.9177979692|65.9057844923|65.9058100307
2024-08-03 10:36:00|LTC|1722681360|65.9058234947|65.9059487992|65.9017825751|65.9027529388
2024-08-03 10:37:00|LTC|1722681420|65.902762861|65.9163245117|65.9025648904|65.9163245117
2024-08-03 10:38:00|LTC|1722681480|65.9163244607|65.9337523847|65.9163244607|65.9337523847
2024-08-03 10:39:00|LTC|1722681540|65.9355865893|65.9741385446|65.9355865893|65.9741385446
2024-08-03 10:40:00|LTC|1722681600|65.9740347002|65.9768295325|65.9740347002|65.9768295325
2024-08-03 10:41:00|LTC|1722681660|65.9768695962|65.9771371782|65.9333717776|65.9333717776
2024-08-03 10:42:00|LTC|1722681720|65.9333834187|65.93343256|65.9215222022|65.9215222022
2024-08-03 10:43:00|LTC|1722681780|65.9215201001|65.9215201001|65.9127847722|65.9163266933
2024-08-03 10:44:00|LTC|1722681840|65.916326233|65.9264959356|65.916326233|65.9264959356
2024-08-03 10:45:00|LTC|1722681900|65.9312961276|65.9372842878|65.9176000627|65.9176000627
2024-08-03 10:46:00|LTC|1722681960|65.9097389158|65.9097391944|65.885918659|65.885918659
2024-08-03 10:47:00|LTC|1722682020|65.8859063065|65.8859063065|65.8659906772|65.8659906863
2024-08-03 10:48:00|LTC|1722682080|65.8659887824|65.8774253232|65.8656234683|65.8765642255
2024-08-03 10:49:00|LTC|1722682140|65.876563592|65.8959750188|65.876563592|65.8959750188
2024-08-03 10:50:00|LTC|1722682200|65.8959750322|65.8962740379|65.8861423789|65.8861423789
2024-08-03 10:51:00|LTC|1722682260|65.8861296754|65.8863360818|65.8763814119|65.8786435531
2024-08-03 10:52:00|LTC|1722682320|65.8786302095|65.8808149318|65.8779397458|65.8808129022
2024-08-03 10:53:00|LTC|1722682380|65.8808164408|65.9045268919|65.8808164408|65.9045268919
2024-08-03 10:54:00|LTC|1722682440|65.9045243301|65.9236039445|65.9045243301|65.9232648826
2024-08-03 10:55:00|LTC|1722682500|65.9230258936|65.923025996|65.9170119731|65.9170119922
2024-08-03 10:56:00|LTC|1722682560|65.917014417|65.917014417|65.9052579907|65.9054164349
2024-08-03 10:57:00|LTC|1722682620|65.9062034137|65.9194836092|65.9062034137|65.9194798949
2024-08-03 10:58:00|LTC|1722682680|65.9194778805|65.9628569987|65.9194722411|65.9628569987
2024-08-03 10:59:00|LTC|1722682740|65.962852566|65.9650893671|65.962852566|65.9643774876
2024-08-03 11:00:00|LTC|1722682800|65.964393213|65.9644226847|65.9520860275|65.9522548737
2024-08-03 11:01:00|LTC|1722682860|65.9522637781|65.9522826677|65.9421083702|65.9473651509
2024-08-03 11:02:00|LTC|1722682920|65.9473654523|65.9944993776|65.9473651509|65.9944993776
2024-08-03 11:03:00|LTC|1722682980|65.9945017222|65.999837816|65.9944990646|65.9995898502
2024-08-03 11:04:00|LTC|1722683040|65.9995895221|66.0123626071|65.9995895221|66.010515455
2024-08-03 11:05:00|LTC|1722683100|66.0079337743|66.0085539692|65.991675026|65.9916750265
2024-08-03 11:06:00|LTC|1722683160|65.9916698081|65.9916750265|65.9848329293|65.9848329293
2024-08-03 11:07:00|LTC|1722683220|65.984832985|65.9885197973|65.9846138049|65.9885197973
2024-08-03 11:08:00|LTC|1722683280|65.988529829|65.9945170106|65.9885241629|65.9945170106
2024-08-03 11:09:00|LTC|1722683340|65.994527409|65.9992029169|65.994527409|65.9984541801
2024-08-03 11:10:00|LTC|1722683400|65.9960931231|65.9961115173|65.9921342186|65.9921342186
2024-08-03 11:11:00|LTC|1722683460|65.9921333148|65.9921344332|65.9860312734|65.9880391324
2024-08-03 11:12:00|LTC|1722683520|65.988039259|65.9886108352|65.9846530953|65.9865812949
2024-08-03 11:13:00|LTC|1722683580|65.9865811439|65.9905822319|65.9864478974|65.9905822313
2024-08-03 11:14:00|LTC|1722683640|65.9905821874|65.9978139505|65.9905821874|65.9978139505
2024-08-03 11:15:00|LTC|1722683700|65.9978148471|66.0328325445|65.9978148471|66.0328325445
2024-08-03 11:16:00|LTC|1722683760|66.0416977914|66.0557187117|66.0416977914|66.0544308637
2024-08-03 11:17:00|LTC|1722683820|66.0544479365|66.0544590542|66.0128862678|66.0128862678
2024-08-03 11:18:00|LTC|1722683880|66.0128492906|66.0128492906|66.0077550429|66.0117217515
2024-08-03 11:19:00|LTC|1722683940|66.0117291533|66.011757795|65.996888578|65.996888578
2024-08-03 11:20:00|LTC|1722684000|65.9968831692|66.0059797005|65.9958400806|66.0059797005
2024-08-03 11:21:00|LTC|1722684060|66.0059801075|66.0080268576|66.0048489653|66.0048939146
2024-08-03 11:22:00|LTC|1722684120|66.0048923501|66.0057268111|66.0027322809|66.0027322809
2024-08-03 11:23:00|LTC|1722684180|66.0027302163|66.0124687676|66.0027107159|66.0124687676
2024-08-03 11:24:00|LTC|1722684240|66.0124684281|66.0448671305|66.0124684281|66.0448671305
2024-08-03 11:25:00|LTC|1722684300|66.044889121|66.0472305148|66.044889121|66.0454787907
2024-08-03 11:26:00|LTC|1722684360|66.0455021155|66.0590530975|66.0455021155|66.0590530975
2024-08-03 11:27:00|LTC|1722684420|66.0590734983|66.0668765818|66.0590734983|66.062427843
2024-08-03 11:28:00|LTC|1722684480|66.0624459025|66.062789913|66.059682035|66.0598123383
2024-08-03 11:29:00|LTC|1722684540|66.0598125842|66.061869089|66.0554227913|66.0554227913
2024-08-03 11:30:00|LTC|1722684600|66.0554242676|66.0563172217|66.0409298563|66.0409390566
2024-08-03 11:31:00|LTC|1722684660|66.0409447739|66.0485037983|66.0397859226|66.0485037983
2024-08-03 11:32:00|LTC|1722684720|66.048501565|66.0620376665|66.048501565|66.062037665
2024-08-03 11:33:00|LTC|1722684780|66.0620365604|66.0673858365|66.0620365604|66.0643638564
2024-08-03 11:34:00|LTC|1722684840|66.0643637627|66.0643637627|66.0593178594|66.0595144104
2024-08-03 11:35:00|LTC|1722684900|66.0595144725|66.0725470251|66.059514412|66.0725470251
2024-08-03 11:36:00|LTC|1722684960|66.0725543867|66.0750054466|66.064245993|66.0643226181
2024-08-03 11:37:00|LTC|1722685020|66.0643264194|66.0833944721|66.0643264194|66.0833943077
2024-08-03 11:38:00|LTC|1722685080|66.0833944339|66.0845184817|66.0833942505|66.0841712445
2024-08-03 11:39:00|LTC|1722685140|66.08417119|66.0842683849|66.0727186101|66.0727186101
2024-08-03 11:40:00|LTC|1722685200|66.0695687262|66.0695687262|66.0517671727|66.0517671727
2024-08-03 11:41:00|LTC|1722685260|66.0517652049|66.0517652049|66.0425730486|66.044878032
2024-08-03 11:42:00|LTC|1722685320|66.0448697198|66.0457493737|66.0308596159|66.0308596159
2024-08-03 11:43:00|LTC|1722685380|66.0308466167|66.0308466167|66.0150316692|66.0157805395
2024-08-03 11:44:00|LTC|1722685440|66.0157675103|66.0169567364|66.013430171|66.0146396726
2024-08-03 11:45:00|LTC|1722685500|66.0154671052|66.0217021217|66.0152096488|66.0215507991
2024-08-03 11:46:00|LTC|1722685560|66.021550523|66.0306775915|66.0202901491|66.0306775915
2024-08-03 11:47:00|LTC|1722685620|66.0306774889|66.0379785944|66.0306774889|66.0374459794
2024-08-03 11:48:00|LTC|1722685680|66.0374456227|66.037445812|66.0254398877|66.0254398964
2024-08-03 11:49:00|LTC|1722685740|66.0254403386|66.046808387|66.0254399047|66.0468083613
2024-08-03 11:50:00|LTC|1722685800|66.0468095151|66.0468095151|66.0371741692|66.0371741692
2024-08-03 11:51:00|LTC|1722685860|66.0371737185|66.0371741651|66.0174785068|66.0174785681
2024-08-03 11:52:00|LTC|1722685920|66.0174806623|66.0174806623|65.9920859225|65.9920859225
2024-08-03 11:53:00|LTC|1722685980|65.9920852675|65.9920852675|65.9769793561|65.9769793951
2024-08-03 11:54:00|LTC|1722686040|65.9769673067|65.9769793946|65.9253359534|65.9253359534
2024-08-03 11:55:00|LTC|1722686100|65.9253350763|65.925741358|65.9056890806|65.9056890806
2024-08-03 11:56:00|LTC|1722686160|65.9056869473|65.9056894532|65.8783856419|65.8785060643
2024-08-03 11:57:00|LTC|1722686220|65.8785090498|65.8815662356|65.8773190183|65.8815220173
2024-08-03 11:58:00|LTC|1722686280|65.8815159643|65.8835564401|65.8802350584|65.8832812758
2024-08-03 11:59:00|LTC|1722686340|65.8857936163|65.8992811597|65.8857936163|65.8992506906
2024-08-03 12:00:00|LTC|1722686400|65.8992463787|65.9019474242|65.8989226765|65.9019474242
2024-08-03 12:01:00|LTC|1722686460|65.9020391428|65.9021306746|65.856643778|65.856643778
2024-08-03 12:02:00|LTC|1722686520|65.8566443463|65.8566443463|65.8457639494|65.8475120851
2024-08-03 12:03:00|LTC|1722686580|65.8475120527|65.869214113|65.8471717485|65.869214113
2024-08-03 12:04:00|LTC|1722686640|65.869207683|65.8831579704|65.8691863038|65.8817273773
2024-08-03 12:05:00|LTC|1722686700|65.8817537307|65.895069545|65.8799758457|65.8949504216
2024-08-03 12:06:00|LTC|1722686760|65.8949558812|65.9349963088|65.8949558812|65.9349963088
2024-08-03 12:07:00|LTC|1722686820|65.9349985669|65.9366435822|65.9322494737|65.9326530717
2024-08-03 12:08:00|LTC|1722686880|65.9326529091|65.9326530566|65.9299844959|65.930593821
2024-08-03 12:09:00|LTC|1722686940|65.9305936708|65.9402194525|65.9305936708|65.9377797707
2024-08-03 12:10:00|LTC|1722687000|65.9377801728|65.9443190359|65.9377797582|65.9443190359
2024-08-03 12:11:00|LTC|1722687060|65.9443325042|65.959626524|65.9443325042|65.9596264802
2024-08-03 12:12:00|LTC|1722687120|65.9629609741|65.9872297803|65.9629609741|65.9872297803
2024-08-03 12:13:00|LTC|1722687180|65.9872525343|65.9987475897|65.9872525343|65.9987475897
2024-08-03 12:14:00|LTC|1722687240|65.9987849622|66.0305417886|65.9987849622|66.0274235333
2024-08-03 12:15:00|LTC|1722687300|66.0274232583|66.042597313|66.0271675525|66.0408039218
2024-08-03 12:16:00|LTC|1722687360|66.040808762|66.040808762|66.0364797933|66.0364797933
2024-08-03 12:17:00|LTC|1722687420|66.0364828619|66.0391347557|66.0321816535|66.0322545911
2024-08-03 12:18:00|LTC|1722687480|66.0322656644|66.0323262793|66.0239040283|66.0239360196
2024-08-03 12:19:00|LTC|1722687540|66.0239426319|66.055715727|66.0239426319|66.055715727
2024-08-03 12:20:00|LTC|1722687600|66.0557154693|66.0701515647|66.0557154693|66.0701515417
2024-08-03 12:21:00|LTC|1722687660|66.0701518945|66.0795650597|66.0701515314|66.0795650552
2024-08-03 12:22:00|LTC|1722687720|66.0819017475|66.0974281977|66.0819017475|66.0974281977
2024-08-03 12:23:00|LTC|1722687780|66.0974373931|66.1435262137|66.0974373931|66.1435262137
2024-08-03 12:24:00|LTC|1722687840|66.1439362323|66.1789351779|66.1439198162|66.1787029235
2024-08-03 12:25:00|LTC|1722687900|66.1786974102|66.2017952288|66.1777665652|66.2017382901
2024-08-03 12:26:00|LTC|1722687960|66.2017346519|66.2067795131|66.1944282493|66.1944282493
2024-08-03 12:27:00|LTC|1722688020|66.1944266754|66.2021730279|66.1900783893|66.2021729818
2024-08-03 12:28:00|LTC|1722688080|66.2021729189|66.2213499563|66.2021729189|66.221032041
2024-08-03 12:29:00|LTC|1722688140|66.221060944|66.2272594434|66.221060944|66.226931871
2024-08-03 12:30:00|LTC|1722688200|66.226821265|66.2355142906|66.2266078031|66.2276969541
2024-08-03 12:31:00|LTC|1722688260|66.2277456596|66.2574503865|66.2276951853|66.2571104154
2024-08-03 12:32:00|LTC|1722688320|66.2571174915|66.2780930676|66.2571094342|66.2713809145
2024-08-03 12:33:00|LTC|1722688380|66.271387242|66.271387242|66.2217464967|66.2217468936
2024-08-03 12:34:00|LTC|1722688440|66.2217385871|66.2217385871|66.2082136805|66.2082145057
2024-08-03 12:35:00|LTC|1722688500|66.2082166417|66.2082166417|66.1786756196|66.1786756196
2024-08-03 12:36:00|LTC|1722688560|66.1782094668|66.1782094668|66.1606493451|66.1606493477
2024-08-03 12:37:00|LTC|1722688620|66.1606628924|66.1869890371|66.1606493473|66.1869890371
2024-08-03 12:38:00|LTC|1722688680|66.1869922333|66.2221436487|66.186989042|66.2221436487
2024-08-03 12:39:00|LTC|1722688740|66.222141447|66.2279631779|66.2049296776|66.2049296776
2024-08-03 12:40:00|LTC|1722688800|66.2049287366|66.2050033187|66.185446198|66.185446198
2024-08-03 12:41:00|LTC|1722688860|66.185440714|66.185440714|66.1792221917|66.1792221917
2024-08-03 12:42:00|LTC|1722688920|66.1772773234|66.1784811198|66.1752244925|66.1752244925
2024-08-03 12:43:00|LTC|1722688980|66.175201371|66.175201371|66.1640324217|66.1640370324
2024-08-03 12:44:00|LTC|1722689040|66.1640420416|66.1640420416|66.1186329008|66.1186329008
2024-08-03 12:45:00|LTC|1722689100|66.118397058|66.1189350727|66.0845175719|66.0845175719
2024-08-03 12:46:00|LTC|1722689160|66.0845203224|66.0845203224|66.057418237|66.0574182371
2024-08-03 12:47:00|LTC|1722689220|66.0574203224|66.0574203224|65.9980080761|65.9994485689
2024-08-03 12:48:00|LTC|1722689280|65.9994489062|66.0131367177|65.9876534134|66.0131367116
2024-08-03 12:49:00|LTC|1722689340|66.0131410276|66.0131410276|66.0033710408|66.012828426
2024-08-03 12:50:00|LTC|1722689400|66.012828543|66.0521494765|66.0128284322|66.050598246
2024-08-03 12:51:00|LTC|1722689460|66.0506036308|66.0506687864|65.9828339034|65.9828339034
2024-08-03 12:52:00|LTC|1722689520|65.9828795854|66.0041845409|65.9828595122|66.0033970697
2024-08-03 12:53:00|LTC|1722689580|66.0033987381|66.0033995142|65.9884001592|65.9884064368
2024-08-03 12:54:00|LTC|1722689640|65.9884077911|66.0126965747|65.9858237429|66.0126965747
2024-08-03 12:55:00|LTC|1722689700|66.0127131609|66.0203400293|66.0117802208|66.011820133
2024-08-03 12:56:00|LTC|1722689760|66.0118330325|66.0118596437|65.9993582964|65.9993849029
2024-08-03 12:57:00|LTC|1722689820|65.9977564666|65.9977645663|65.990479737|65.990479737
2024-08-03 12:58:00|LTC|1722689880|65.9904694431|65.9915074671|65.9900536457|65.9915074671
2024-08-03 12:59:00|LTC|1722689940|65.9922954336|66.0068395962|65.9922954336|66.0068395962
2024-08-03 13:00:00|LTC|1722690000|66.0068408728|66.0402909373|66.0068395366|66.0402909373
2024-08-03 13:01:00|LTC|1722690060|66.0402959295|66.0730687195|66.0402926793|66.0730687195
2024-08-03 13:02:00|LTC|1722690120|66.0731075169|66.1004134209|66.0731075169|66.0988349891
2024-08-03 13:03:00|LTC|1722690180|66.0989221562|66.1317247493|66.0989221562|66.1292948955
2024-08-03 13:04:00|LTC|1722690240|66.1293464065|66.1293464065|66.0954099979|66.0954099979
2024-08-03 13:05:00|LTC|1722690300|66.0895141499|66.0895141499|66.0749961749|66.0752275531
2024-08-03 13:06:00|LTC|1722690360|66.0752303137|66.1060950612|66.0752275531|66.1060950612
2024-08-03 13:07:00|LTC|1722690420|66.1061050757|66.1128847785|66.1061050757|66.1113433532
2024-08-03 13:08:00|LTC|1722690480|66.1113651592|66.1122088044|66.0998581813|66.1007193472
2024-08-03 13:09:00|LTC|1722690540|66.1007198318|66.1155609103|66.1007192409|66.1155609103
2024-08-03 13:10:00|LTC|1722690600|66.1155601296|66.1244663163|66.1155601296|66.1236922409
2024-08-03 13:11:00|LTC|1722690660|66.1236414242|66.1431569493|66.1236414242|66.1431569493
2024-08-03 13:12:00|LTC|1722690720|66.1431614338|66.1435644398|66.0969171604|66.0969176726
2024-08-03 13:13:00|LTC|1722690780|66.0969155801|66.1008674052|66.0842269159|66.1008674052
2024-08-03 13:14:00|LTC|1722690840|66.1008678231|66.1416325521|66.1008674055|66.1416325521
2024-08-03 13:15:00|LTC|1722690900|66.1416318674|66.1588426756|66.1416318674|66.1588426756
2024-08-03 13:16:00|LTC|1722690960|66.1588518836|66.1755065099|66.1588518836|66.1753928453
2024-08-03 13:17:00|LTC|1722691020|66.1753422901|66.1771365726|66.161209187|66.161209187
2024-08-03 13:18:00|LTC|1722691080|66.1612084138|66.1612084138|66.1493248441|66.1587249508
2024-08-03 13:19:00|LTC|1722691140|66.1587247966|66.1818334344|66.1587247966|66.1818329102
2024-08-03 13:20:00|LTC|1722691200|66.184197527|66.1858032728|66.1395209571|66.1395209698
2024-08-03 13:21:00|LTC|1722691260|66.1395248281|66.1471401682|66.1386995356|66.1460748299
2024-08-03 13:22:00|LTC|1722691320|66.144172515|66.1708005183|66.142443102|66.1707078546
2024-08-03 13:23:00|LTC|1722691380|66.1707107293|66.1902824988|66.1707083442|66.1902824988
2024-08-03 13:24:00|LTC|1722691440|66.1902950589|66.1987108371|66.1902825414|66.1957386463
2024-08-03 13:25:00|LTC|1722691500|66.1957404541|66.1957404541|66.1867118223|66.1900535819
2024-08-03 13:26:00|LTC|1722691560|66.1900478019|66.2127351001|66.1900478019|66.2127350921
2024-08-03 13:27:00|LTC|1722691620|66.2127345903|66.2182642798|66.1991526204|66.1996242535
2024-08-03 13:28:00|LTC|1722691680|66.1996249248|66.2135227559|66.1996238381|66.2135185298
2024-08-03 13:29:00|LTC|1722691740|66.2135204864|66.2180538195|66.213518515|66.2149865432
2024-08-03 13:30:00|LTC|1722691800|66.2149878164|66.2198042613|66.2067100534|66.2198042613
2024-08-03 13:31:00|LTC|1722691860|66.2198100145|66.2248745044|66.1961949512|66.1961949611
2024-08-03 13:32:00|LTC|1722691920|66.1961954222|66.2038635101|66.1870177975|66.2038635086
2024-08-03 13:33:00|LTC|1722691980|66.2062324338|66.222572677|66.206017575|66.2225177691
2024-08-03 13:34:00|LTC|1722692040|66.2225158899|66.2479250116|66.2225158899|66.2465046383
2024-08-03 13:35:00|LTC|1722692100|66.2492455419|66.2746900175|66.2492455419|66.2746900175
2024-08-03 13:36:00|LTC|1722692160|66.2747064991|66.2869546531|66.2747064991|66.2869546531
2024-08-03 13:37:00|LTC|1722692220|66.2869611108|66.2892643953|66.2676101575|66.2676166112
2024-08-03 13:38:00|LTC|1722692280|66.267624932|66.2684785257|66.2145200465|66.2145374497
2024-08-03 13:39:00|LTC|1722692340|66.2145438653|66.2145438653|66.1910777185|66.1910789842
2024-08-03 13:40:00|LTC|1722692400|66.1865934808|66.1865973699|66.1661695725|66.1718278125
2024-08-03 13:41:00|LTC|1722692460|66.1718336365|66.2274638433|66.1712193533|66.2251380103
2024-08-03 13:42:00|LTC|1722692520|66.2251475603|66.2368017126|66.2238029641|66.2368016914
2024-08-03 13:43:00|LTC|1722692580|66.2368068738|66.253447679|66.2368068738|66.2499709606
2024-08-03 13:44:00|LTC|1722692640|66.2499693991|66.2499706377|66.2376687487|66.2384571635
2024-08-03 13:45:00|LTC|1722692700|66.2410127617|66.2451857411|66.2410127617|66.2433695795
2024-08-03 13:46:00|LTC|1722692760|66.2433791377|66.2433791377|66.2137596574|66.2137599668
2024-08-03 13:47:00|LTC|1722692820|66.2129845343|66.2129845343|66.1636848269|66.163803706
2024-08-03 13:48:00|LTC|1722692880|66.1637991128|66.1707818268|66.1526241905|66.1526242062
2024-08-03 13:49:00|LTC|1722692940|66.1526272184|66.1526272184|66.1408781368|66.1414319931
2024-08-03 13:50:00|LTC|1722693000|66.1414248905|66.141433852|66.1209470334|66.1209470861
2024-08-03 13:51:00|LTC|1722693060|66.120061943|66.120061943|66.0910738834|66.1095303112
2024-08-03 13:52:00|LTC|1722693120|66.1095145095|66.1483362508|66.1095145095|66.1267896623
2024-08-03 13:53:00|LTC|1722693180|66.1267820821|66.1267820821|66.0942894259|66.0942894259
2024-08-03 13:54:00|LTC|1722693240|66.0942809523|66.0942809523|66.0878407801|66.0894247513
2024-08-03 13:55:00|LTC|1722693300|66.0893792007|66.0923822992|66.0845960398|66.0888074113
2024-08-03 13:56:00|LTC|1722693360|66.0887855537|66.0887855537|66.0706317385|66.0706317385
2024-08-03 13:57:00|LTC|1722693420|66.0691093314|66.0697075895|66.0651368526|66.066699833
2024-08-03 13:58:00|LTC|1722693480|66.0667051795|66.0695283861|66.0662714936|66.0662714936
2024-08-03 13:59:00|LTC|1722693540|66.0662672108|66.0683895851|66.0652333356|66.0683771964
2024-08-03 14:00:00|LTC|1722693600|66.0683747078|66.0810523679|66.0683694676|66.076455072
2024-08-03 14:01:00|LTC|1722693660|66.0764545266|66.0986218133|66.074926976|66.0986218133
2024-08-03 14:02:00|LTC|1722693720|66.0986225583|66.1479698085|66.098620825|66.1475701207
2024-08-03 14:03:00|LTC|1722693780|66.1475452526|66.1588453359|66.1464893994|66.1497538643
2024-08-03 14:04:00|LTC|1722693840|66.1497534798|66.1497534798|66.1214888679|66.1236663806
2024-08-03 14:05:00|LTC|1722693900|66.1236673179|66.1753340925|66.1236673179|66.1753340925
2024-08-03 14:06:00|LTC|1722693960|66.1753393569|66.1934233103|66.1688663673|66.1934233103
2024-08-03 14:07:00|LTC|1722694020|66.193442423|66.2165982317|66.1934330217|66.2150810752
2024-08-03 14:08:00|LTC|1722694080|66.2142344458|66.2198837541|66.2142344458|66.2178080303
2024-08-03 14:09:00|LTC|1722694140|66.2178007382|66.2603155869|66.21662091|66.2597666442
2024-08-03 14:10:00|LTC|1722694200|66.2581285785|66.2668980667|66.2563751776|66.2629191313
2024-08-03 14:11:00|LTC|1722694260|66.2629242792|66.2629242792|66.2341954656|66.2351092251
2024-08-03 14:12:00|LTC|1722694320|66.2350854408|66.235109291|66.2269634897|66.2269635213
2024-08-03 14:13:00|LTC|1722694380|66.2269352261|66.2269352261|66.1911309577|66.1911393288
2024-08-03 14:14:00|LTC|1722694440|66.1911428363|66.1911428363|66.1755751803|66.1760200864
2024-08-03 14:15:00|LTC|1722694500|66.1760468508|66.2323042383|66.1759835609|66.2323041213
2024-08-03 14:16:00|LTC|1722694560|66.2323020836|66.2366526685|66.2090729246|66.2090731563
2024-08-03 14:17:00|LTC|1722694620|66.2090690895|66.246051163|66.2087939721|66.246051163
2024-08-03 14:18:00|LTC|1722694680|66.2460536436|66.263813122|66.2460508212|66.2622195699
2024-08-03 14:19:00|LTC|1722694740|66.2622181307|66.268091482|66.2279959706|66.2279960374
2024-08-03 14:20:00|LTC|1722694800|66.2232318753|66.2232318753|66.1983699056|66.1983699056
2024-08-03 14:21:00|LTC|1722694860|66.1983629024|66.1983629024|66.1695158907|66.1703115468
2024-08-03 14:22:00|LTC|1722694920|66.1703133789|66.170424096|66.1577096958|66.1577096958
2024-08-03 14:23:00|LTC|1722694980|66.1577118502|66.1577118502|66.1134770523|66.1134771342
2024-08-03 14:24:00|LTC|1722695040|66.1134872178|66.1134872178|66.1025695511|66.1043877958
2024-08-03 14:25:00|LTC|1722695100|66.1043245895|66.1291340121|66.1040745653|66.1287446043
2024-08-03 14:26:00|LTC|1722695160|66.128726977|66.1334076915|66.1207441663|66.1321636131
2024-08-03 14:27:00|LTC|1722695220|66.1321577451|66.1795959903|66.1318258815|66.1795959705
2024-08-03 14:28:00|LTC|1722695280|66.1874803669|66.1980628817|66.1829873349|66.1829873349
2024-08-03 14:29:00|LTC|1722695340|66.1829871671|66.1832586541|66.1636586854|66.1642709245
2024-08-03 14:30:00|LTC|1722695400|66.1642768092|66.1676044452|66.1642768092|66.1676044452
2024-08-03 14:31:00|LTC|1722695460|66.167607122|66.193453892|66.167607122|66.193453892
2024-08-03 14:32:00|LTC|1722695520|66.194882003|66.2095503343|66.1904762357|66.1904833299
2024-08-03 14:33:00|LTC|1722695580|66.1904934722|66.1905112716|66.1547236143|66.1554347057
2024-08-03 14:34:00|LTC|1722695640|66.1554390368|66.2306473432|66.1554390368|66.2306472919
2024-08-03 14:35:00|LTC|1722695700|66.2306439148|66.2339168236|66.1885077961|66.1885077961
2024-08-03 14:36:00|LTC|1722695760|66.1885103579|66.1922140325|66.1838997132|66.1922140325
2024-08-03 14:37:00|LTC|1722695820|66.1922053842|66.2088338164|66.1807041268|66.1807043484
2024-08-03 14:38:00|LTC|1722695880|66.1806971731|66.1806971731|66.1322883495|66.1322883495
2024-08-03 14:39:00|LTC|1722695940|66.1322932171|66.1483915042|66.1286378339|66.1483915042
2024-08-03 14:40:00|LTC|1722696000|66.1474808719|66.1514166948|66.127824341|66.1278243652
2024-08-03 14:41:00|LTC|1722696060|66.1278309054|66.1477336385|66.1186164961|66.1477336385
2024-08-03 14:42:00|LTC|1722696120|66.1477357526|66.1555777921|66.1477357526|66.155577636
2024-08-03 14:43:00|LTC|1722696180|66.1555766536|66.16278667|66.1555766536|66.1623034211
2024-08-03 14:44:00|LTC|1722696240|66.162309951|66.1960103677|66.162309951|66.1960086444
2024-08-03 14:45:00|LTC|1722696300|66.1960050518|66.2081619805|66.1956820084|66.2081613655
2024-08-03 14:46:00|LTC|1722696360|66.2081623671|66.2147610004|66.2081595983|66.2118658598
2024-08-03 14:47:00|LTC|1722696420|66.2118644384|66.2129810763|66.1826828768|66.1827122063
2024-08-03 14:48:00|LTC|1722696480|66.1778388463|66.1778745882|66.1590117591|66.1640431462
2024-08-03 14:49:00|LTC|1722696540|66.164853577|66.189427221|66.1645623079|66.189293143
2024-08-03 14:50:00|LTC|1722696600|66.1892930174|66.1910918941|66.17437683|66.1744759887
2024-08-03 14:51:00|LTC|1722696660|66.1744759328|66.183930195|66.1705483087|66.1707121268
2024-08-03 14:52:00|LTC|1722696720|66.1707033983|66.1707033983|66.1317668983|66.1318279105
2024-08-03 14:53:00|LTC|1722696780|66.1317181089|66.1318286484|66.1161644141|66.1161664775
2024-08-03 14:54:00|LTC|1722696840|66.11614122|66.1358559893|66.1062961362|66.1358559893
2024-08-03 14:55:00|LTC|1722696900|66.1358420528|66.1448221739|66.1169256722|66.1169256722
2024-08-03 14:56:00|LTC|1722696960|66.1168274413|66.116893526|66.1068766059|66.1138021137
2024-08-03 14:57:00|LTC|1722697020|66.1138547515|66.1190201772|66.0873540553|66.0876054513
2024-08-03 14:58:00|LTC|1722697080|66.0875763776|66.0880231453|66.0172896004|66.0174746973
2024-08-03 14:59:00|LTC|1722697140|66.0174880835|66.0406419809|66.0085638796|66.0406419809
2024-08-03 15:00:00|LTC|1722697200|66.0406330978|66.0463171885|66.0386091456|66.039409214
2024-08-03 15:01:00|LTC|1722697260|66.0394201287|66.0439035013|66.0255287437|66.0255287437
2024-08-03 15:02:00|LTC|1722697320|66.0257227241|66.0257303822|65.9812363312|65.9830138511
2024-08-03 15:03:00|LTC|1722697380|65.9830028089|65.9830028089|65.9358321368|65.9372043608
2024-08-03 15:04:00|LTC|1722697440|65.9372033438|65.9590593084|65.9372033438|65.9590593084
2024-08-03 15:05:00|LTC|1722697500|65.9590697041|65.9843809858|65.959059322|65.9843809596
2024-08-03 15:06:00|LTC|1722697560|65.9843832455|65.9875707794|65.9647108077|65.9647108077
2024-08-03 15:07:00|LTC|1722697620|65.9647461556|65.9652737987|65.9363509709|65.947197107
2024-08-03 15:08:00|LTC|1722697680|65.9512179788|65.9918993199|65.9512179788|65.9918993199
2024-08-03 15:09:00|LTC|1722697740|65.9919158326|65.9964782641|65.9807645091|65.9831723379
2024-08-03 15:10:00|LTC|1722697800|65.9831786134|65.9831786134|65.9419693104|65.941970086
2024-08-03 15:11:00|LTC|1722697860|65.9419940963|65.9419940963|65.9301721658|65.9301802735
2024-08-03 15:12:00|LTC|1722697920|65.9301793323|65.9514092911|65.9297858517|65.9514092911
2024-08-03 15:13:00|LTC|1722697980|65.9514132689|66.0104880525|65.9514132689|66.0104866071
2024-08-03 15:14:00|LTC|1722698040|66.0104904012|66.0152855658|66.0104904012|66.0129454249
2024-08-03 15:15:00|LTC|1722698100|66.0065725439|66.0065725439|65.9470082917|65.9482940463
2024-08-03 15:16:00|LTC|1722698160|65.9482915492|65.9558510931|65.9172812743|65.9172812743
2024-08-03 15:17:00|LTC|1722698220|65.9173001812|65.9173001812|65.8967122414|65.8967122414
2024-08-03 15:18:00|LTC|1722698280|65.8966334858|65.8966334858|65.8265215187|65.826525836
2024-08-03 15:19:00|LTC|1722698340|65.8266360986|65.836399595|65.7953028399|65.7966285374
2024-08-03 15:20:00|LTC|1722698400|65.7970814247|65.7977382442|65.7149225808|65.7149225808
2024-08-03 15:21:00|LTC|1722698460|65.7148968731|65.7148968731|65.6351382037|65.6354120953
2024-08-03 15:22:00|LTC|1722698520|65.6350057145|65.6357427039|65.6069584458|65.6069607488
2024-08-03 15:23:00|LTC|1722698580|65.6069484036|65.6144295619|65.5581035871|65.5581035871
2024-08-03 15:24:00|LTC|1722698640|65.5580949814|65.5729390241|65.5448844959|65.5729290071
2024-08-03 15:25:00|LTC|1722698700|65.5729277009|65.6118351936|65.5716404944|65.6118351936
2024-08-03 15:26:00|LTC|1722698760|65.611827792|65.6118371036|65.5425940244|65.5522993353
2024-08-03 15:27:00|LTC|1722698820|65.5523071317|65.601775759|65.5523071317|65.5939182555
2024-08-03 15:28:00|LTC|1722698880|65.5939168288|65.5939179782|65.547878897|65.555478875
2024-08-03 15:29:00|LTC|1722698940|65.5554647789|65.5828906066|65.5554572754|65.5735366533
2024-08-03 15:30:00|LTC|1722699000|65.5735389168|65.5735389168|65.5174311456|65.5174311456
2024-08-03 15:31:00|LTC|1722699060|65.5173501072|65.5648008436|65.5096274894|65.564800712
2024-08-03 15:32:00|LTC|1722699120|65.5647935945|65.5953640504|65.5647935945|65.5949219797
2024-08-03 15:33:00|LTC|1722699180|65.5935400044|65.5957758215|65.5121236392|65.5123617607
2024-08-03 15:34:00|LTC|1722699240|65.5123655824|65.5123655824|65.456491981|65.4584277272
2024-08-03 15:35:00|LTC|1722699300|65.4582292674|65.4582292674|65.4061287623|65.4094848188
2024-08-03 15:36:00|LTC|1722699360|65.4096163535|65.4313787224|65.3955140445|65.4313787224
2024-08-03 15:37:00|LTC|1722699420|65.4329738966|65.4373760087|65.4052983068|65.4060452383
2024-08-03 15:38:00|LTC|1722699480|65.4060488858|65.4072128925|65.4045331768|65.4045331768
2024-08-03 15:39:00|LTC|1722699540|65.4045099182|65.4045432572|65.3848025348|65.384803092
2024-08-03 15:40:00|LTC|1722699600|65.3788342517|65.3788481403|65.3366665232|65.3366665232
2024-08-03 15:41:00|LTC|1722699660|65.3366713093|65.3425913537|65.3145942844|65.3425913289
2024-08-03 15:42:00|LTC|1722699720|65.3498065156|65.3760473026|65.3498045361|65.3760473026
2024-08-03 15:43:00|LTC|1722699780|65.3760398183|65.3866859368|65.3180497189|65.3206875794
2024-08-03 15:44:00|LTC|1722699840|65.3206957792|65.3213659199|65.289084996|65.289084996
2024-08-03 15:45:00|LTC|1722699900|65.2911333247|65.2911333247|65.1998275275|65.2033672875
2024-08-03 15:46:00|LTC|1722699960|65.2003598727|65.2073119006|65.150181384|65.150181384
2024-08-03 15:47:00|LTC|1722700020|65.1501703539|65.16990646|65.1453285845|65.16990646
2024-08-03 15:48:00|LTC|1722700080|65.1698908974|65.2512322053|65.169791876|65.2218286649
2024-08-03 15:49:00|LTC|1722700140|65.2207290024|65.2207290024|65.1331646177|65.1331646177
2024-08-03 15:50:00|LTC|1722700200|65.1328887836|65.1328887836|65.070630993|65.0706310635
2024-08-03 15:51:00|LTC|1722700260|65.0708517605|65.0728379619|65.0627724041|65.0668175045
2024-08-03 15:52:00|LTC|1722700320|65.06852059|65.1329234502|65.067981691|65.1279280562
2024-08-03 15:53:00|LTC|1722700380|65.124556685|65.1262944417|65.0665678399|65.0665678399
2024-08-03 15:54:00|LTC|1722700440|65.0585147883|65.0679960013|65.0507046485|65.0663866586
2024-08-03 15:55:00|LTC|1722700500|65.0663841532|65.0663841532|65.011201608|65.011201608
2024-08-03 15:56:00|LTC|1722700560|65.0113060544|65.0113060544|64.8704778146|64.8828071659
2024-08-03 15:57:00|LTC|1722700620|64.8828004172|64.8833327397|64.812398647|64.8136666103
2024-08-03 15:58:00|LTC|1722700680|64.8136653902|64.8136671149|64.7304622426|64.7305054543
2024-08-03 15:59:00|LTC|1722700740|64.7305088344|64.7446755366|64.7218646987|64.7357366371
2024-08-03 16:00:00|LTC|1722700800|64.7357502313|64.7874278567|64.7350578916|64.7874278567
2024-08-03 16:01:00|LTC|1722700860|64.7874542285|64.8292466641|64.7699711031|64.8142734293
2024-08-03 16:02:00|LTC|1722700920|64.814260872|64.814260872|64.6987469426|64.7031867819
2024-08-03 16:03:00|LTC|1722700980|64.7160048386|64.8031496541|64.7160048386|64.7624569334
2024-08-03 16:04:00|LTC|1722701040|64.7624520729|64.7624569068|64.6776261159|64.6836998225
2024-08-03 16:05:00|LTC|1722701100|64.6832656941|64.6880280397|64.6529860786|64.6597803855
2024-08-03 16:06:00|LTC|1722701160|64.6607728236|64.7151125546|64.6191643912|64.7006590346
2024-08-03 16:07:00|LTC|1722701220|64.700653808|64.700653808|64.619617081|64.621912181
2024-08-03 16:08:00|LTC|1722701280|64.6176670703|64.6176670703|64.5750121839|64.5750147779
2024-08-03 16:09:00|LTC|1722701340|64.5738420474|64.5994893245|64.5582777217|64.5909198222
2024-08-03 16:10:00|LTC|1722701400|64.5909226892|64.5909362595|64.5697017562|64.5909263265
2024-08-03 16:11:00|LTC|1722701460|64.5995328171|64.6192874496|64.5985194478|64.6192874496
2024-08-03 16:12:00|LTC|1722701520|64.6193536778|64.6718420453|64.6193536778|64.6649936426
2024-08-03 16:13:00|LTC|1722701580|64.664990161|64.6748105154|64.664990161|64.6675806009
2024-08-03 16:14:00|LTC|1722701640|64.661162096|64.6620767083|64.5829932647|64.6085792828
2024-08-03 16:15:00|LTC|1722701700|64.6078725139|64.6174010451|64.5673998933|64.5674853705
2024-08-03 16:16:00|LTC|1722701760|64.5675268884|64.5697541128|64.5387268575|64.5388666766
2024-08-03 16:17:00|LTC|1722701820|64.538882652|64.538882652|64.3186835036|64.3186998923
2024-08-03 16:18:00|LTC|1722701880|64.3183383178|64.3187045539|64.251929859|64.2747210985
2024-08-03 16:19:00|LTC|1722701940|64.274723498|64.3410650734|64.2747211315|64.3394205545
2024-08-03 16:20:00|LTC|1722702000|64.3394161656|64.3427425209|64.2757383036|64.2757383036
2024-08-03 16:21:00|LTC|1722702060|64.2757381674|64.2962130956|64.2643567712|64.2766616393
2024-08-03 16:22:00|LTC|1722702120|64.2766802834|64.3937993211|64.2766802834|64.3937992586
2024-08-03 16:23:00|LTC|1722702180|64.3937919695|64.4110569645|64.3453764699|64.3453765006
2024-08-03 16:24:00|LTC|1722702240|64.3453755313|64.3457380302|64.2723616952|64.2741389897
2024-08-03 16:25:00|LTC|1722702300|64.274102521|64.2743767677|64.2351035065|64.2351052966
2024-08-03 16:26:00|LTC|1722702360|64.2350869417|64.2351499398|64.1640217459|64.1772227369
2024-08-03 16:27:00|LTC|1722702420|64.1848077705|64.2255586453|64.1848077705|64.2040292639
2024-08-03 16:28:00|LTC|1722702480|64.2039876191|64.2820263842|64.1917417162|64.2820263842
2024-08-03 16:29:00|LTC|1722702540|64.2820193841|64.3060039904|64.2820193841|64.2834549541
2024-08-03 16:30:00|LTC|1722702600|64.2832872287|64.5364967753|64.2832872287|64.5327140543
2024-08-03 16:31:00|LTC|1722702660|64.5319723736|64.844320755|64.4902966363|64.8406926745
2024-08-03 16:32:00|LTC|1722702720|64.8406140754|64.9431229168|64.8406140754|64.9431229168
2024-08-03 16:33:00|LTC|1722702780|64.9431228675|64.9771391527|64.9431228675|64.9603149265
2024-08-03 16:34:00|LTC|1722702840|64.9603079358|65.0394576416|64.9358761576|65.0390820229
2024-08-03 16:35:00|LTC|1722702900|65.0390464416|65.1032247131|65.0369114721|65.1032247131
2024-08-03 16:36:00|LTC|1722702960|65.105753884|65.1643641198|65.105753884|65.1643641198
2024-08-03 16:37:00|LTC|1722703020|65.1643777447|65.1792074262|65.1495071304|65.1495072409
2024-08-03 16:38:00|LTC|1722703080|65.1495087551|65.1508416505|65.1142314612|65.114231465
2024-08-03 16:39:00|LTC|1722703140|65.1142259787|65.1142259787|65.0304220551|65.0318583614
2024-08-03 16:40:00|LTC|1722703200|65.0318804603|65.033102405|64.8537811133|64.8537811133
2024-08-03 16:41:00|LTC|1722703260|64.853783128|64.8544937487|64.7528238729|64.7548837316
2024-08-03 16:42:00|LTC|1722703320|64.7548796586|64.7551076434|64.7051850607|64.7051850607
2024-08-03 16:43:00|LTC|1722703380|64.7051576952|64.7051576952|64.5804691867|64.5823847378
2024-08-03 16:44:00|LTC|1722703440|64.5827664718|64.5831507869|64.516816883|64.5168173214
2024-08-03 16:45:00|LTC|1722703500|64.5168506848|64.5400149644|64.4916504865|64.5400149644
2024-08-03 16:46:00|LTC|1722703560|64.5544931752|64.5991006144|64.5341345511|64.5341345511
2024-08-03 16:47:00|LTC|1722703620|64.5341415178|64.5341415178|64.4790826839|64.4790826839
2024-08-03 16:48:00|LTC|1722703680|64.479114169|64.5557625816|64.4501416449|64.5557625816
2024-08-03 16:49:00|LTC|1722703740|64.5625592845|64.5718004372|64.5325803771|64.5636760561
2024-08-03 16:50:00|LTC|1722703800|64.5636686094|64.5636686094|64.4690829609|64.4889165809
2024-08-03 16:51:00|LTC|1722703860|64.4932783375|64.548144564|64.4845207907|64.5445610846
2024-08-03 16:52:00|LTC|1722703920|64.5443070569|64.5475762179|64.4924184629|64.4924184629
2024-08-03 16:53:00|LTC|1722703980|64.4924194631|64.5193370635|64.465996412|64.5193370635
2024-08-03 16:54:00|LTC|1722704040|64.5271114235|64.608578463|64.5271114235|64.6085784198
2024-08-03 16:55:00|LTC|1722704100|64.6086339658|64.6125925212|64.5338062641|64.5431059032
2024-08-03 16:56:00|LTC|1722704160|64.5429209463|64.559083893|64.5169981378|64.547663142
2024-08-03 16:57:00|LTC|1722704220|64.5434188464|64.6044542704|64.5363645383|64.6031417139
2024-08-03 16:58:00|LTC|1722704280|64.6031310198|64.6481912812|64.5769516598|64.6465119336
2024-08-03 16:59:00|LTC|1722704340|64.6464869903|64.6643907365|64.6159269156|64.6256998255
2024-08-03 17:00:00|LTC|1722704400|64.6257066576|64.6290101574|64.581031239|64.5833239383
2024-08-03 17:01:00|LTC|1722704460|64.583328909|64.5939981237|64.5832377517|64.5921699486
2024-08-03 17:02:00|LTC|1722704520|64.5921716717|64.5921716717|64.5311575083|64.5311575083
2024-08-03 17:03:00|LTC|1722704580|64.5262950778|64.5277090171|64.2821739511|64.2823931744
2024-08-03 17:04:00|LTC|1722704640|64.2824369845|64.2825974191|64.0499729133|64.0570939291
2024-08-03 17:05:00|LTC|1722704700|64.0583749868|64.1643663208|64.0504766874|64.1507688098
2024-08-03 17:06:00|LTC|1722704760|64.1507662174|64.1507665688|64.0388079298|64.0845965779
2024-08-03 17:07:00|LTC|1722704820|64.0845962037|64.1019760166|64.0414145108|64.0431841147
2024-08-03 17:08:00|LTC|1722704880|64.0431803665|64.0439373308|63.9837697304|63.9877898668
2024-08-03 17:09:00|LTC|1722704940|63.9881440061|64.0138424967|63.9298607948|63.9298607948
2024-08-03 17:10:00|LTC|1722705000|63.9207081582|63.9207081582|63.7912222932|63.7912222932
2024-08-03 17:11:00|LTC|1722705060|63.7912285867|63.801627548|63.7690610212|63.776642554
2024-08-03 17:12:00|LTC|1722705120|63.7766513174|63.8484565396|63.7527991389|63.8106532913
2024-08-03 17:13:00|LTC|1722705180|63.8112080326|63.8271393891|63.7551120643|63.8271393891
2024-08-03 17:14:00|LTC|1722705240|63.8271421211|63.8344544272|63.7051696344|63.7076656682
2024-08-03 17:15:00|LTC|1722705300|63.707812902|63.7681177212|63.707812902|63.7681109449
2024-08-03 17:16:00|LTC|1722705360|63.768110645|63.7681120432|63.6387979913|63.6389334974
2024-08-03 17:17:00|LTC|1722705420|63.6389507964|63.6413742163|63.4135799143|63.4135799143
2024-08-03 17:18:00|LTC|1722705480|63.413545375|63.413545375|63.3033868011|63.3458972631
2024-08-03 17:19:00|LTC|1722705540|63.3458920927|63.3512589988|63.2330169176|63.2348686323
2024-08-03 17:20:00|LTC|1722705600|63.2377451057|63.2542086223|63.1721105453|63.1836398397
2024-08-03 17:21:00|LTC|1722705660|63.1836417049|63.228220817|63.1697086648|63.1697086648
2024-08-03 17:22:00|LTC|1722705720|63.1716744738|63.2400348636|63.1600592061|63.2400348458
2024-08-03 17:23:00|LTC|1722705780|63.2400295025|63.2400295025|63.1233457821|63.1233457821
2024-08-03 17:24:00|LTC|1722705840|63.1233481894|63.1976147394|63.1143870289|63.1887242739
2024-08-03 17:25:00|LTC|1722705900|63.1826456706|63.2100126626|63.1556063051|63.2100126626
2024-08-03 17:26:00|LTC|1722705960|63.2109209387|63.2527798466|63.2109209387|63.2247865245
2024-08-03 17:27:00|LTC|1722706020|63.2247870923|63.3657091085|63.2247870923|63.3657091085
2024-08-03 17:28:00|LTC|1722706080|63.366721091|63.4326159753|63.3666910369|63.3666918717
2024-08-03 17:29:00|LTC|1722706140|63.3666869137|63.3720817761|63.2988737346|63.3013686211
2024-08-03 17:30:00|LTC|1722706200|63.301379492|63.3318379635|63.2947715441|63.3226145999
2024-08-03 17:31:00|LTC|1722706260|63.3226132161|63.3293078832|63.2585763711|63.2585763711
2024-08-03 17:32:00|LTC|1722706320|63.2585643098|63.2608355479|63.2116748545|63.2150336775
2024-08-03 17:33:00|LTC|1722706380|63.21620674|63.2180104732|63.0125825948|63.0139317236
2024-08-03 17:34:00|LTC|1722706440|63.0139467151|63.0552684031|62.9784136788|62.9889241897
2024-08-03 17:35:00|LTC|1722706500|62.9889236547|63.1505526286|62.9889236547|63.1505526286
2024-08-03 17:36:00|LTC|1722706560|63.1505460642|63.1582879884|63.1307731171|63.1315747338
2024-08-03 17:37:00|LTC|1722706620|63.13156889|63.1456527625|63.1140931442|63.1440933284
2024-08-03 17:38:00|LTC|1722706680|63.1440929618|63.1785313652|63.1428520956|63.1701476383
2024-08-03 17:39:00|LTC|1722706740|63.1701473867|63.2145977122|63.1637429516|63.2145977122
2024-08-03 17:40:00|LTC|1722706800|63.2145911917|63.217111044|63.201352982|63.2129094945
2024-08-03 17:41:00|LTC|1722706860|63.2129207427|63.3417945112|63.2129192482|63.3414801564
2024-08-03 17:42:00|LTC|1722706920|63.3414752915|63.3805827857|63.3270698069|63.3805825526
2024-08-03 17:43:00|LTC|1722706980|63.3805778569|63.4405539468|63.3805778569|63.4405539468
2024-08-03 17:44:00|LTC|1722707040|63.4405518732|63.5387105093|63.4405518732|63.5384999175
2024-08-03 17:45:00|LTC|1722707100|63.5385015965|63.5844463845|63.5385015965|63.5687355381
2024-08-03 17:46:00|LTC|1722707160|63.5687335776|63.5687347391|63.546306138|63.5605691198
2024-08-03 17:47:00|LTC|1722707220|63.5605539603|63.5605539603|63.4787112023|63.4787378925
2024-08-03 17:48:00|LTC|1722707280|63.4787447978|63.4817065311|63.46362386|63.46362386
2024-08-03 17:49:00|LTC|1722707340|63.4636322546|63.5040309871|63.432133052|63.432133052
2024-08-03 17:50:00|LTC|1722707400|63.4314183197|63.4314183197|63.3682570238|63.3682572315
2024-08-03 17:51:00|LTC|1722707460|63.3682622813|63.3690840717|63.358921164|63.358921164
2024-08-03 17:52:00|LTC|1722707520|63.3589260297|63.3955544997|63.358920624|63.3775558358
2024-08-03 17:53:00|LTC|1722707580|63.3775557677|63.4101213391|63.3775557677|63.4072091167
2024-08-03 17:54:00|LTC|1722707640|63.4072082787|63.4113826339|63.3909433296|63.3909433296
2024-08-03 17:55:00|LTC|1722707700|63.3911688597|63.3911688597|63.3557694124|63.3557694124
2024-08-03 17:56:00|LTC|1722707760|63.3560204504|63.3876257257|63.3556740626|63.3876257183
2024-08-03 17:57:00|LTC|1722707820|63.3876245908|63.3931550748|63.3338179662|63.3338179662
2024-08-03 17:58:00|LTC|1722707880|63.3319457118|63.3319457118|63.3095485213|63.3095485213
2024-08-03 17:59:00|LTC|1722707940|63.3106927929|63.3158497978|63.2342647097|63.2348870831
2024-08-03 18:00:00|LTC|1722708000|63.2348947108|63.2974938518|63.2164970846|63.2941791986
2024-08-03 18:01:00|LTC|1722708060|63.2941790612|63.2996448413|63.2153648744|63.2469911723
2024-08-03 18:02:00|LTC|1722708120|63.2469916406|63.2629344364|63.2122945113|63.2122946527
2024-08-03 18:03:00|LTC|1722708180|63.2122945711|63.2376382311|63.2122945711|63.2367120767
2024-08-03 18:04:00|LTC|1722708240|63.2367130092|63.3180059187|63.2367121111|63.3167764518
2024-08-03 18:05:00|LTC|1722708300|63.3149610309|63.3400134741|63.3121609269|63.3400134741
2024-08-03 18:06:00|LTC|1722708360|63.3393222386|63.3772334502|63.3389573251|63.3573275124
2024-08-03 18:07:00|LTC|1722708420|63.3573306217|63.3573306217|63.2839866257|63.2839866257
2024-08-03 18:08:00|LTC|1722708480|63.2839885634|63.2839885634|63.2741865876|63.2774667856
2024-08-03 18:09:00|LTC|1722708540|63.2774732887|63.3196523926|63.2769845397|63.3195721124
2024-08-03 18:10:00|LTC|1722708600|63.325683646|63.3656899306|63.325683646|63.3402601786
2024-08-03 18:11:00|LTC|1722708660|63.3402816727|63.3717213484|63.3105690912|63.3105690912
2024-08-03 18:12:00|LTC|1722708720|63.3105706693|63.3153425144|63.3030613826|63.3067862276
2024-08-03 18:13:00|LTC|1722708780|63.307187568|63.3475922862|63.3069001468|63.334623639
2024-08-03 18:14:00|LTC|1722708840|63.3346246519|63.3346246519|63.285908321|63.285908321
2024-08-03 18:15:00|LTC|1722708900|63.2818081973|63.3635670366|63.2702051881|63.3635670366
2024-08-03 18:16:00|LTC|1722708960|63.3629847319|63.3914741614|63.3580337578|63.3914672722
2024-08-03 18:17:00|LTC|1722709020|63.3914633372|63.4057773219|63.3475089001|63.3475089001
2024-08-03 18:18:00|LTC|1722709080|63.3475065667|63.3477907627|63.2995486635|63.2996647909
2024-08-03 18:19:00|LTC|1722709140|63.2996635039|63.2996635039|63.274820539|63.274820539
2024-08-03 18:20:00|LTC|1722709200|63.274834151|63.2871809926|63.2530144258|63.2871809926
2024-08-03 18:21:00|LTC|1722709260|63.2871761436|63.3493452836|63.2871761436|63.3493452836
2024-08-03 18:22:00|LTC|1722709320|63.3529167264|63.3757055241|63.3525111399|63.3732629064
2024-08-03 18:23:00|LTC|1722709380|63.3732582976|63.3744100011|63.3357215033|63.3418877047
2024-08-03 18:24:00|LTC|1722709440|63.3418873228|63.3859361302|63.3410792337|63.3859359535
2024-08-03 18:25:00|LTC|1722709500|63.3859334016|63.390803254|63.3672483702|63.3837934197
2024-08-03 18:26:00|LTC|1722709560|63.3838011159|63.5084969649|63.383800259|63.5084969649
2024-08-03 18:27:00|LTC|1722709620|63.509515495|63.5246612991|63.4301034374|63.4301034788
2024-08-03 18:28:00|LTC|1722709680|63.430090642|63.430090642|63.3721337285|63.3818906714
2024-08-03 18:29:00|LTC|1722709740|63.3838535879|63.4095201611|63.2416684777|63.2416696722
2024-08-03 18:30:00|LTC|1722709800|63.2414099222|63.2414110277|63.1770438635|63.1870049896
2024-08-03 18:31:00|LTC|1722709860|63.1870052022|63.2296506055|63.1870007931|63.2296505407
2024-08-03 18:32:00|LTC|1722709920|63.2296586855|63.2612677021|63.1679035256|63.1679035256
2024-08-03 18:33:00|LTC|1722709980|63.167904065|63.167904065|63.1074014276|63.1140916759
2024-08-03 18:34:00|LTC|1722710040|63.1140159302|63.1144717995|62.8560250181|62.8846171853
2024-08-03 18:35:00|LTC|1722710100|62.8846167048|62.9937265697|62.883970895|62.9925439477
2024-08-03 18:36:00|LTC|1722710160|63.01358587|63.1030187935|63.0134708193|63.0865670691
2024-08-03 18:37:00|LTC|1722710220|63.1123287379|63.2077367471|63.0807623439|63.2076626647
2024-08-03 18:38:00|LTC|1722710280|63.2076446199|63.2385978252|63.1728700528|63.1728700911
2024-08-03 18:39:00|LTC|1722710340|63.1728725724|63.2342362648|63.1727799392|63.2336499383
2024-08-03 18:40:00|LTC|1722710400|63.2336481158|63.2963537321|63.2336481158|63.2963537321
2024-08-03 18:41:00|LTC|1722710460|63.296379595|63.3739835242|63.2963711736|63.3734501704
2024-08-03 18:42:00|LTC|1722710520|63.3734478203|63.3745103235|63.3636105961|63.3727606921
2024-08-03 18:43:00|LTC|1722710580|63.3727606344|63.4058587316|63.3714065935|63.4058587306
2024-08-03 18:44:00|LTC|1722710640|63.4067323773|63.4356105001|63.4067323773|63.4356105001
2024-08-03 18:45:00|LTC|1722710700|63.4406573744|63.4854136281|63.4406573744|63.4854136281
2024-08-03 18:46:00|LTC|1722710760|63.4854097016|63.4873766353|63.4222622394|63.4227031276
2024-08-03 18:47:00|LTC|1722710820|63.4227043195|63.4431143456|63.4162207031|63.4431143456
2024-08-03 18:48:00|LTC|1722710880|63.4431144023|63.4564083373|63.3858116483|63.3858116707
2024-08-03 18:49:00|LTC|1722710940|63.3858118589|63.3945760422|63.3814016669|63.3814016669
2024-08-03 18:50:00|LTC|1722711000|63.3814033703|63.3849491513|63.3655052044|63.3788937061
2024-08-03 18:51:00|LTC|1722711060|63.3788919391|63.3788919391|63.3442181732|63.3442184245
2024-08-03 18:52:00|LTC|1722711120|63.3442163488|63.3442163488|63.3076167806|63.3076167806
2024-08-03 18:53:00|LTC|1722711180|63.307618647|63.307618647|63.233235217|63.233235217
2024-08-03 18:54:00|LTC|1722711240|63.2332325168|63.2332349473|63.2006725188|63.203734291
2024-08-03 18:55:00|LTC|1722711300|63.2037322712|63.2099285046|63.1923160611|63.1923160611
2024-08-03 18:56:00|LTC|1722711360|63.19172727|63.2008401904|63.1510438781|63.1511361245
2024-08-03 18:57:00|LTC|1722711420|63.1512260111|63.1515989484|63.1240643161|63.1306480335
2024-08-03 18:58:00|LTC|1722711480|63.130650032|63.1779027626|63.1306480754|63.1779027527
2024-08-03 18:59:00|LTC|1722711540|63.1815546074|63.1921709664|63.1795822053|63.1905493056
2024-08-03 19:00:00|LTC|1722711600|63.1905389405|63.2186666466|63.1905316869|63.2185894399
2024-08-03 19:01:00|LTC|1722711660|63.2185835125|63.2225949602|63.1817177747|63.1829316503
2024-08-03 19:02:00|LTC|1722711720|63.18293699|63.18293699|63.1427626162|63.1428754635
2024-08-03 19:03:00|LTC|1722711780|63.1428803539|63.1683948713|63.1428803539|63.1503355589
2024-08-03 19:04:00|LTC|1722711840|63.1503407414|63.1503407414|63.0865505794|63.0865507572
2024-08-03 19:05:00|LTC|1722711900|63.0865537654|63.1337518846|63.0865507766|63.11528967
2024-08-03 19:06:00|LTC|1722711960|63.115292727|63.115292727|63.0804969636|63.081090137
2024-08-03 19:07:00|LTC|1722712020|63.0810902194|63.0877287514|63.0764769005|63.0807644591
2024-08-03 19:08:00|LTC|1722712080|63.0807634346|63.1523346673|63.0780713358|63.1513123886
2024-08-03 19:09:00|LTC|1722712140|63.1512649076|63.1680739807|63.1492795111|63.1676469483
2024-08-03 19:10:00|LTC|1722712200|63.1667678295|63.2275387859|63.1667678295|63.2264448154
2024-08-03 19:11:00|LTC|1722712260|63.2264525596|63.2312487486|63.1716955133|63.1716955133
2024-08-03 19:12:00|LTC|1722712320|63.1716955335|63.1716955335|63.1468553947|63.1544669961
2024-08-03 19:13:00|LTC|1722712380|63.1544246682|63.21660656|63.1544246682|63.21660656
2024-08-03 19:14:00|LTC|1722712440|63.2166196766|63.2195419192|63.2140574316|63.219540595
2024-08-03 19:15:00|LTC|1722712500|63.219533164|63.2502199351|63.219533164|63.2427182503
2024-08-03 19:16:00|LTC|1722712560|63.2427257571|63.2435935274|63.2102867603|63.2120914082
2024-08-03 19:17:00|LTC|1722712620|63.2120990508|63.2575015617|63.211368684|63.2565357597
2024-08-03 19:18:00|LTC|1722712680|63.2591355895|63.2635461707|63.1455828267|63.1455828334
2024-08-03 19:19:00|LTC|1722712740|63.1452247124|63.1452247124|63.1290642981|63.1290643441
2024-08-03 19:20:00|LTC|1722712800|63.1290672757|63.1290672757|63.1141156105|63.122495066
2024-08-03 19:21:00|LTC|1722712860|63.1224945929|63.2063718246|63.1224945929|63.2063718246
2024-08-03 19:22:00|LTC|1722712920|63.2063728929|63.236988191|63.2063715145|63.2369676728
2024-08-03 19:23:00|LTC|1722712980|63.2373460015|63.2401921626|63.1861299537|63.1869517876
2024-08-03 19:24:00|LTC|1722713040|63.1869529705|63.2503658626|63.1869529705|63.2503658626
2024-08-03 19:25:00|LTC|1722713100|63.2503767361|63.2504058021|63.2139285512|63.2160670522
2024-08-03 19:26:00|LTC|1722713160|63.216067678|63.2210325178|63.2099629115|63.2099814693
2024-08-03 19:27:00|LTC|1722713220|63.209983887|63.209983887|63.1548255503|63.1548255503
2024-08-03 19:28:00|LTC|1722713280|63.1548297227|63.1548297227|63.13795906|63.1379591132
2024-08-03 19:29:00|LTC|1722713340|63.1372820729|63.1372820729|63.0851588633|63.0905283402
2024-08-03 19:30:00|LTC|1722713400|63.09214428|63.0928919897|63.0187460957|63.0187481362
2024-08-03 19:31:00|LTC|1722713460|63.0186107513|63.0187500574|62.9514732988|62.9558126768
2024-08-03 19:32:00|LTC|1722713520|62.9556432881|62.9586548462|62.9323873516|62.9552119454
2024-08-03 19:33:00|LTC|1722713580|62.9552120645|63.0058956546|62.9552119788|62.9779310285
2024-08-03 19:34:00|LTC|1722713640|62.9779208433|63.0706627376|62.9779208433|63.0706627376
2024-08-03 19:35:00|LTC|1722713700|63.0706661338|63.1598721643|63.0706627481|63.1595045405
2024-08-03 19:36:00|LTC|1722713760|63.1585834727|63.2153647288|63.1566793023|63.1948863852
2024-08-03 19:37:00|LTC|1722713820|63.1948833219|63.1948856705|63.1449840909|63.1451759553
2024-08-03 19:38:00|LTC|1722713880|63.1415056925|63.1415056925|63.0955319647|63.0955319647
2024-08-03 19:39:00|LTC|1722713940|63.0954987271|63.1018258739|63.0672186173|63.068160627
2024-08-03 19:40:00|LTC|1722714000|63.068160112|63.0757992693|63.0655847848|63.0718067363
2024-08-03 19:41:00|LTC|1722714060|63.0718108744|63.0792342159|63.0637237704|63.0792342159
2024-08-03 19:42:00|LTC|1722714120|63.079232866|63.0857529379|63.0583691891|63.0623334745
2024-08-03 19:43:00|LTC|1722714180|63.062334507|63.1093979628|63.062334507|63.1092778971
2024-08-03 19:44:00|LTC|1722714240|63.1092852929|63.1187620835|63.1016651597|63.101682923
2024-08-03 19:45:00|LTC|1722714300|63.1016909818|63.1025308121|63.0932699339|63.0966654522
2024-08-03 19:46:00|LTC|1722714360|63.0949795421|63.1692718432|63.0778049946|63.168193032
2024-08-03 19:47:00|LTC|1722714420|63.1684433437|63.2545355849|63.1670500413|63.2545355849
2024-08-03 19:48:00|LTC|1722714480|63.2545203075|63.2813214786|63.2218457538|63.2218457538
2024-08-03 19:49:00|LTC|1722714540|63.2216950038|63.2216950038|63.1852357371|63.1852357371
2024-08-03 19:50:00|LTC|1722714600|63.185238951|63.185238951|63.1550981417|63.158658777
2024-08-03 19:51:00|LTC|1722714660|63.1586576738|63.1590542959|63.1367823258|63.1370181346
2024-08-03 19:52:00|LTC|1722714720|63.1370229632|63.1375785572|63.1202100054|63.1202128106
2024-08-03 19:53:00|LTC|1722714780|63.1201126918|63.1607058601|63.1172376613|63.121434835
2024-08-03 19:54:00|LTC|1722714840|63.1214339865|63.1214348776|63.0674035319|63.0677628259
2024-08-03 19:55:00|LTC|1722714900|63.0677639686|63.0677639686|62.9796217477|62.9828169064
2024-08-03 19:56:00|LTC|1722714960|62.9837094408|62.9859627825|62.8805350811|62.8805350811
2024-08-03 19:57:00|LTC|1722715020|62.8804484153|62.8804484153|62.8069128364|62.8069128364
2024-08-03 19:58:00|LTC|1722715080|62.8068380309|62.8068380309|62.7906351204|62.7906351204
2024-08-03 19:59:00|LTC|1722715140|62.7906153348|62.7906267054|62.7782130901|62.7878246156
2024-08-03 20:00:00|LTC|1722715200|62.7878242412|62.801166628|62.7405362947|62.7405363184
2024-08-03 20:01:00|LTC|1722715260|62.7405306193|62.794955598|62.7296553024|62.7949553827
2024-08-03 20:02:00|LTC|1722715320|62.8014537201|62.8158646272|62.7994584142|62.8158646272
2024-08-03 20:03:00|LTC|1722715380|62.8229713819|62.8685339397|62.8229713819|62.8685339397
2024-08-03 20:04:00|LTC|1722715440|62.8685281909|62.8704593955|62.8522118874|62.8704593955
2024-08-03 20:05:00|LTC|1722715500|62.8704848554|62.8830776609|62.8704848554|62.8830776609
2024-08-03 20:06:00|LTC|1722715560|62.8837048256|62.8867996365|62.8446678563|62.8446678563
2024-08-03 20:07:00|LTC|1722715620|62.8446699498|62.8793521358|62.8446673773|62.8515694138
2024-08-03 20:08:00|LTC|1722715680|62.8515680566|62.8515683968|62.6915348928|62.6915476288
2024-08-03 20:09:00|LTC|1722715740|62.6901772137|62.6901772137|62.669203174|62.6694445642
2024-08-03 20:10:00|LTC|1722715800|62.6694129192|62.7183568714|62.6652252041|62.7042569393
2024-08-03 20:11:00|LTC|1722715860|62.704260106|62.704260106|62.6626738592|62.6769038961
2024-08-03 20:12:00|LTC|1722715920|62.6826774959|62.7152492752|62.6826772181|62.7074255241
2024-08-03 20:13:00|LTC|1722715980|62.704190643|62.7447759407|62.7041884065|62.7447759323
2024-08-03 20:14:00|LTC|1722716040|62.7526145381|62.819366895|62.7526103005|62.8148427002
2024-08-03 20:15:00|LTC|1722716100|62.8140612312|62.9203938398|62.8137351743|62.9196815497
2024-08-03 20:16:00|LTC|1722716160|62.9204817204|62.9284196574|62.8733315084|62.8733315084
2024-08-03 20:17:00|LTC|1722716220|62.8733368557|62.8779794276|62.8712463131|62.8764702261
2024-08-03 20:18:00|LTC|1722716280|62.876442049|62.9269429693|62.8763438929|62.9205396077
2024-08-03 20:19:00|LTC|1722716340|62.9196387796|62.9403344882|62.9196387796|62.9331924972
2024-08-03 20:20:00|LTC|1722716400|62.9331983753|63.0493895088|62.9331983753|63.0446514126
2024-08-03 20:21:00|LTC|1722716460|63.0447274358|63.1709987401|63.0447274358|63.1709987401
2024-08-03 20:22:00|LTC|1722716520|63.1714918123|63.1801743358|63.1165855689|63.1199706744
2024-08-03 20:23:00|LTC|1722716580|63.1199622223|63.1670988768|63.1199622223|63.1631112098
2024-08-03 20:24:00|LTC|1722716640|63.1636210556|63.1745030872|63.1562893671|63.1741869609
2024-08-03 20:25:00|LTC|1722716700|63.1742290885|63.1862359159|63.1726366856|63.1749899998
2024-08-03 20:26:00|LTC|1722716760|63.1749869711|63.2328991203|63.1749869711|63.2290497719
2024-08-03 20:27:00|LTC|1722716820|63.2290664591|63.2510007468|63.2267561614|63.2471890823
2024-08-03 20:28:00|LTC|1722716880|63.2561924014|63.3228124836|63.2541811548|63.322698875
2024-08-03 20:29:00|LTC|1722716940|63.3226551252|63.4042858766|63.3223476519|63.4011561491
2024-08-03 20:30:00|LTC|1722717000|63.4011175421|63.4011703125|63.381610206|63.3993064262
2024-08-03 20:31:00|LTC|1722717060|63.3993014918|63.4258122706|63.3980529454|63.4118212172
2024-08-03 20:32:00|LTC|1722717120|63.4050950767|63.4050950767|63.3730030795|63.3739222751
2024-08-03 20:33:00|LTC|1722717180|63.3739218056|63.4078329693|63.3739218056|63.4078329693
2024-08-03 20:34:00|LTC|1722717240|63.407846505|63.4397189314|63.407846505|63.4378918062
2024-08-03 20:35:00|LTC|1722717300|63.437880962|63.4485558438|63.437880962|63.4485262347
2024-08-03 20:36:00|LTC|1722717360|63.4484337653|63.5163389941|63.4484023812|63.5163389594
2024-08-03 20:37:00|LTC|1722717420|63.5163335735|63.5290425107|63.5163335735|63.5237486996
2024-08-03 20:38:00|LTC|1722717480|63.5237442181|63.5240244112|63.4758783758|63.4758783799
2024-08-03 20:39:00|LTC|1722717540|63.4749086827|63.4794495229|63.4704792899|63.4704792928
2024-08-03 20:40:00|LTC|1722717600|63.4704808822|63.4723889212|63.4602856814|63.4723839014
2024-08-03 20:41:00|LTC|1722717660|63.4757164749|63.4838655942|63.4732527863|63.4827202047
2024-08-03 20:42:00|LTC|1722717720|63.4827200687|63.4829677595|63.4715833604|63.4715833604
2024-08-03 20:43:00|LTC|1722717780|63.4674321126|63.4674321126|63.4150591567|63.4150594238
2024-08-03 20:44:00|LTC|1722717840|63.41505927|63.415059595|63.3756594167|63.3766562932
2024-08-03 20:45:00|LTC|1722717900|63.3768981512|63.3772101089|63.3375874897|63.3375874897
2024-08-03 20:46:00|LTC|1722717960|63.3375943449|63.3375943449|63.294024026|63.294024074
2024-08-03 20:47:00|LTC|1722718020|63.2940460778|63.2992205619|63.2868676582|63.2975987972
2024-08-03 20:48:00|LTC|1722718080|63.2987846749|63.3139649745|63.2651654176|63.2651654176
2024-08-03 20:49:00|LTC|1722718140|63.2651802635|63.2651808618|63.2469532637|63.2469532637
2024-08-03 20:50:00|LTC|1722718200|63.2469279116|63.248218174|63.1990059847|63.1990059847
2024-08-03 20:51:00|LTC|1722718260|63.1990046309|63.1990046309|63.1674355691|63.1674357315
2024-08-03 20:52:00|LTC|1722718320|63.1674496191|63.1674496191|63.0934555299|63.094281898
2024-08-03 20:53:00|LTC|1722718380|63.0942796618|63.0942811087|62.9821262807|62.9821266246
2024-08-03 20:54:00|LTC|1722718440|62.9819164162|62.9819164162|62.9321596891|62.9342046398
2024-08-03 20:55:00|LTC|1722718500|62.9342037612|62.9359803813|62.9125515139|62.9153365611
2024-08-03 20:56:00|LTC|1722718560|62.9182646642|62.919201989|62.8983833104|62.8983833104
2024-08-03 20:57:00|LTC|1722718620|62.8983842408|62.9045685765|62.890343194|62.9036417919
2024-08-03 20:58:00|LTC|1722718680|62.9036412812|62.903642468|62.870826196|62.8737238667
2024-08-03 20:59:00|LTC|1722718740|62.8737002894|62.942951051|62.8737002894|62.9429495378
2024-08-03 21:00:00|LTC|1722718800|62.9429556254|62.9480231581|62.9406097148|62.9480231581
2024-08-03 21:01:00|LTC|1722718860|62.9480352959|62.9585916342|62.9480352959|62.9568968684
2024-08-03 21:02:00|LTC|1722718920|62.9540329454|62.9543437985|62.866073976|62.866074222
2024-08-03 21:03:00|LTC|1722718980|62.8683442509|62.8832636957|62.8613825908|62.882409255
2024-08-03 21:04:00|LTC|1722719040|62.886611162|62.886611162|62.837469533|62.8531464115
2024-08-03 21:05:00|LTC|1722719100|62.8531378404|62.9327511245|62.8531378404|62.9314824631
2024-08-03 21:06:00|LTC|1722719160|62.931478327|62.9321837259|62.8910364235|62.8910565945
2024-08-03 21:07:00|LTC|1722719220|62.891052182|62.891052182|62.8766129726|62.8789975295
2024-08-03 21:08:00|LTC|1722719280|62.8789932282|62.8789932282|62.7452899198|62.7455697452
2024-08-03 21:09:00|LTC|1722719340|62.7455613635|62.9237544295|62.7260133969|62.8484678251
2024-08-03 21:10:00|LTC|1722719400|62.848461197|62.848461197|62.7273224889|62.7638189019
2024-08-03 21:11:00|LTC|1722719460|62.7638217725|62.8107972399|62.7638210337|62.7915214057
2024-08-03 21:12:00|LTC|1722719520|62.7949646424|62.9297657514|62.7949646424|62.9268342787
2024-08-03 21:13:00|LTC|1722719580|62.9269694791|63.0152333564|62.9261627149|63.0147588176
2024-08-03 21:14:00|LTC|1722719640|63.0147243385|63.0862402932|63.0147243385|63.086113196
2024-08-03 21:15:00|LTC|1722719700|63.0859313679|63.1269207205|63.0859313679|63.0942821287
2024-08-03 21:16:00|LTC|1722719760|63.0942737489|63.103191951|63.0767164473|63.1027211383
2024-08-03 21:17:00|LTC|1722719820|63.1027184453|63.1494484667|63.1027184453|63.1494484667
2024-08-03 21:18:00|LTC|1722719880|63.1494431477|63.1744116322|63.1494431477|63.1738701193
2024-08-03 21:19:00|LTC|1722719940|63.1738722548|63.187455455|63.1634316466|63.187455455
2024-08-03 21:20:00|LTC|1722720000|63.1874512524|63.191150064|63.1685208396|63.1808695596
2024-08-03 21:21:00|LTC|1722720060|63.1799868303|63.1911760504|63.179557542|63.1911760504
2024-08-03 21:22:00|LTC|1722720120|63.1911752919|63.2242370039|63.1911752919|63.2240208952
2024-08-03 21:23:00|LTC|1722720180|63.2240039992|63.2360456554|63.2163031663|63.232745068
2024-08-03 21:24:00|LTC|1722720240|63.2327390656|63.2943710757|63.2327390656|63.2938105743
2024-08-03 21:25:00|LTC|1722720300|63.2925993563|63.2941358261|63.153817674|63.153817674
2024-08-03 21:26:00|LTC|1722720360|63.1533784024|63.1533784024|63.1014066205|63.1027512992
2024-08-03 21:27:00|LTC|1722720420|63.1031100978|63.1453651487|63.0634605891|63.1448116673
2024-08-03 21:28:00|LTC|1722720480|63.1595066597|63.1793751774|63.095542134|63.0955625005
2024-08-03 21:29:00|LTC|1722720540|63.0955643647|63.152203908|63.0955632621|63.1499462462
2024-08-03 21:30:00|LTC|1722720600|63.1499444091|63.1499444091|63.1164015344|63.1337415226
2024-08-03 21:31:00|LTC|1722720660|63.1399979574|63.1711069178|63.1399979574|63.1711068984
2024-08-03 21:32:00|LTC|1722720720|63.1711057008|63.2124250538|63.1711057008|63.2063426948
2024-08-03 21:33:00|LTC|1722720780|63.2063333867|63.2063414556|63.1751113587|63.1808544658
2024-08-03 21:34:00|LTC|1722720840|63.1854332667|63.2312158826|63.1854332667|63.2312147692
2024-08-03 21:35:00|LTC|1722720900|63.2298584092|63.2501316227|63.2296783739|63.2488596387
2024-08-03 21:36:00|LTC|1722720960|63.2488600526|63.3179310415|63.2488600526|63.3179310415
2024-08-03 21:37:00|LTC|1722721020|63.3189136312|63.335170645|63.3189136312|63.3336920679
2024-08-03 21:38:00|LTC|1722721080|63.3337135257|63.4149315387|63.3337135257|63.4149315387
2024-08-03 21:39:00|LTC|1722721140|63.4149111722|63.475522816|63.4149111722|63.475522816
2024-08-03 21:40:00|LTC|1722721200|63.475528357|63.4965650233|63.4184751626|63.4965644351
2024-08-03 21:41:00|LTC|1722721260|63.4964904359|63.5531292325|63.4964904359|63.5338328608
2024-08-03 21:42:00|LTC|1722721320|63.5338299731|63.5339096159|63.4953637189|63.4953637189
2024-08-03 21:43:00|LTC|1722721380|63.4953644023|63.4963495197|63.456640324|63.4963495197
2024-08-03 21:44:00|LTC|1722721440|63.4963485634|63.585202676|63.4963485634|63.585202676
2024-08-03 21:45:00|LTC|1722721500|63.5838389767|63.7264310385|63.5814742402|63.72610796
2024-08-03 21:46:00|LTC|1722721560|63.7261025565|63.781888214|63.7229518168|63.780670172
2024-08-03 21:47:00|LTC|1722721620|63.7806750531|63.7935924606|63.7806750531|63.7907479736
2024-08-03 21:48:00|LTC|1722721680|63.790740463|63.8050710397|63.7844651407|63.7844651407
2024-08-03 21:49:00|LTC|1722721740|63.7844623632|63.7844623632|63.7615442162|63.7615442162
2024-08-03 21:50:00|LTC|1722721800|63.7615433168|63.770639009|63.7591079646|63.770639009
2024-08-03 21:51:00|LTC|1722721860|63.772646086|63.7759343806|63.7634235523|63.7634235523
2024-08-03 21:52:00|LTC|1722721920|63.7625932746|63.7641839399|63.7623247682|63.7627363262
2024-08-03 21:53:00|LTC|1722721980|63.7627353245|63.771188067|63.7627353245|63.7678723757
2024-08-03 21:54:00|LTC|1722722040|63.7678721004|63.7678723757|63.7580928838|63.7581151917
2024-08-03 21:55:00|LTC|1722722100|63.758117396|63.7581316754|63.7247542992|63.7247542992
2024-08-03 21:56:00|LTC|1722722160|63.7247448852|63.7247448852|63.6817034466|63.6817034466
2024-08-03 21:57:00|LTC|1722722220|63.6816435436|63.68883229|63.6728932145|63.6886867671
2024-08-03 21:58:00|LTC|1722722280|63.6886690725|63.7694080771|63.6886061552|63.767420551
2024-08-03 21:59:00|LTC|1722722340|63.7674305885|63.7734133472|63.7674305885|63.7734133472
2024-08-03 22:00:00|LTC|1722722400|63.7734204924|63.8002962975|63.7734204924|63.7979811252
2024-08-03 22:01:00|LTC|1722722460|63.7975418012|63.8250419188|63.7975418012|63.8171484345
2024-08-03 22:02:00|LTC|1722722520|63.8171452168|63.8171452168|63.7351430379|63.7351430379
2024-08-03 22:03:00|LTC|1722722580|63.733955797|63.7956034144|63.7314222959|63.7956034144
2024-08-03 22:04:00|LTC|1722722640|63.7956043478|63.893289759|63.7956034197|63.893083411
2024-08-03 22:05:00|LTC|1722722700|63.8930707891|63.9070467363|63.8927529592|63.9055755433
2024-08-03 22:06:00|LTC|1722722760|63.9055730428|63.9405275414|63.9055730428|63.9403193231
2024-08-03 22:07:00|LTC|1722722820|63.940315|63.9603801812|63.940315|63.9592476434
2024-08-03 22:08:00|LTC|1722722880|63.9592480925|64.0045564146|63.9592480925|63.9977260751
2024-08-03 22:09:00|LTC|1722722940|63.9973736552|64.0484260284|63.9973736552|64.0429311833
2024-08-03 22:10:00|LTC|1722723000|64.0429098445|64.1291726544|64.041096267|64.1288433321
2024-08-03 22:11:00|LTC|1722723060|64.1288552768|64.2040137477|64.1258555557|64.2040137477
2024-08-03 22:12:00|LTC|1722723120|64.2039575563|64.2256689722|64.1775513223|64.2256676131
2024-08-03 22:13:00|LTC|1722723180|64.2267810479|64.24711649|64.2265535214|64.2312369811
2024-08-03 22:14:00|LTC|1722723240|64.2312320523|64.2312320523|64.1294054793|64.1294165325
2024-08-03 22:15:00|LTC|1722723300|64.1294303784|64.1373931123|64.1266907407|64.1291056675
2024-08-03 22:16:00|LTC|1722723360|64.1282789078|64.1289221014|64.0866049063|64.086640926
2024-08-03 22:17:00|LTC|1722723420|64.0866380397|64.0866380397|64.0696041109|64.0696041109
2024-08-03 22:18:00|LTC|1722723480|64.0692316412|64.0692339787|64.0350750661|64.0362235099
2024-08-03 22:19:00|LTC|1722723540|64.0362161133|64.038492793|63.9899804827|63.9906592329
2024-08-03 22:20:00|LTC|1722723600|63.9906819566|63.991701356|63.9564341118|63.9564341118
2024-08-03 22:21:00|LTC|1722723660|63.9573121491|63.9740246777|63.956852535|63.956852535
2024-08-03 22:22:00|LTC|1722723720|63.956852415|63.9765916317|63.9533198423|63.9544095718
2024-08-03 22:23:00|LTC|1722723780|63.9544118125|63.9544118125|63.9090084635|63.9301488437
2024-08-03 22:24:00|LTC|1722723840|63.9306372078|64.0147200559|63.9306372078|64.0147200559
2024-08-03 22:25:00|LTC|1722723900|64.0147199821|64.0228885989|64.0111733555|64.0175506787
2024-08-03 22:26:00|LTC|1722723960|64.0175704727|64.0775768398|64.0141971671|64.0772252699
2024-08-03 22:27:00|LTC|1722724020|64.0772550565|64.0838823233|64.031172397|64.0450465052
2024-08-03 22:28:00|LTC|1722724080|64.0450256494|64.0802631969|64.0450256494|64.0802631232
2024-08-03 22:29:00|LTC|1722724140|64.0802480717|64.0871173469|64.0802480717|64.0870354314
2024-08-03 22:30:00|LTC|1722724200|64.0875001828|64.0972044782|64.0874837746|64.0972041341
2024-08-03 22:31:00|LTC|1722724260|64.0971984729|64.1083685537|64.091714313|64.1083685537
2024-08-03 22:32:00|LTC|1722724320|64.10838541|64.1478972628|64.10838541|64.1478935879
2024-08-03 22:33:00|LTC|1722724380|64.1473627044|64.3226285196|64.1473627044|64.3226285196
2024-08-03 22:34:00|LTC|1722724440|64.322595587|64.3983210119|64.322595587|64.394706857
2024-08-03 22:35:00|LTC|1722724500|64.3922068355|64.4044553629|64.3436851102|64.3436851504
2024-08-03 22:36:00|LTC|1722724560|64.3436830274|64.3436851504|64.3201527853|64.3283862052
2024-08-03 22:37:00|LTC|1722724620|64.3286552525|64.3653922666|64.3286552525|64.3653920439
2024-08-03 22:38:00|LTC|1722724680|64.3653915611|64.370942039|64.3402714339|64.359437476
2024-08-03 22:39:00|LTC|1722724740|64.3594375849|64.4126249737|64.3594375849|64.4077328186
2024-08-03 22:40:00|LTC|1722724800|64.407731968|64.4116453477|64.3944930348|64.4116453477
2024-08-03 22:41:00|LTC|1722724860|64.4116455833|64.428053705|64.4116455833|64.428053705
2024-08-03 22:42:00|LTC|1722724920|64.4280584189|64.4364940674|64.4276424822|64.4364940674
2024-08-03 22:43:00|LTC|1722724980|64.4368833708|64.4372732221|64.4205891114|64.4260284215
2024-08-03 22:44:00|LTC|1722725040|64.4260276102|64.4590333201|64.4260276102|64.4590331675
2024-08-03 22:45:00|LTC|1722725100|64.4590284543|64.4600677802|64.4171798146|64.4171798146
2024-08-03 22:46:00|LTC|1722725160|64.4130258336|64.4387537606|64.3953731462|64.4387537606
2024-08-03 22:47:00|LTC|1722725220|64.4387527918|64.4621215572|64.4387527918|64.4587772909
2024-08-03 22:48:00|LTC|1722725280|64.4587719074|64.4587719074|64.3909910034|64.3910339796
2024-08-03 22:49:00|LTC|1722725340|64.3910375739|64.4120832627|64.382713822|64.4120832627
2024-08-03 22:50:00|LTC|1722725400|64.4120834377|64.4175346172|64.3629449504|64.3629449504
2024-08-03 22:51:00|LTC|1722725460|64.3629455928|64.3629455928|64.3372874003|64.3622602341
2024-08-03 22:52:00|LTC|1722725520|64.3622609924|64.3704802849|64.3365452827|64.3411235803
2024-08-03 22:53:00|LTC|1722725580|64.34112463|64.350029163|64.3399857344|64.350029163
2024-08-03 22:54:00|LTC|1722725640|64.3500293187|64.4229453376|64.3500293187|64.4229453376
2024-08-03 22:55:00|LTC|1722725700|64.4229224883|64.4250002096|64.3703038685|64.3703038885
2024-08-03 22:56:00|LTC|1722725760|64.3703042493|64.3703042493|64.3296672239|64.3296675946
2024-08-03 22:57:00|LTC|1722725820|64.3296690128|64.3302445726|64.314830677|64.314830677
2024-08-03 22:58:00|LTC|1722725880|64.314832295|64.3165633316|64.2919273688|64.3165633316
2024-08-03 22:59:00|LTC|1722725940|64.316562695|64.3638704572|64.316562695|64.3621986632
2024-08-03 23:00:00|LTC|1722726000|64.3620546738|64.3620546738|64.2930425648|64.2955279789
2024-08-03 23:01:00|LTC|1722726060|64.2955168553|64.3010927296|64.2608289609|64.2608289609
2024-08-03 23:02:00|LTC|1722726120|64.2592868248|64.2592868248|64.2432473998|64.2451933582
2024-08-03 23:03:00|LTC|1722726180|64.2468647504|64.2476410323|64.221238794|64.221238794
2024-08-03 23:04:00|LTC|1722726240|64.2212433328|64.2212433328|64.2130418375|64.2130418375
2024-08-03 23:05:00|LTC|1722726300|64.2130248813|64.2130248813|64.1835151516|64.1843142663
2024-08-03 23:06:00|LTC|1722726360|64.184601452|64.1863214097|64.1241852699|64.1241852951
2024-08-03 23:07:00|LTC|1722726420|64.124203595|64.184858976|64.1241858548|64.1285504837
2024-08-03 23:08:00|LTC|1722726480|64.1285761718|64.1826713479|64.1222868957|64.1826713439
2024-08-03 23:09:00|LTC|1722726540|64.1826705434|64.1830978532|64.1459164905|64.1473878344
2024-08-03 23:10:00|LTC|1722726600|64.1473884311|64.1473884311|64.1044033783|64.1044034272
2024-08-03 23:11:00|LTC|1722726660|64.104407454|64.104407454|64.0379372768|64.0464377845
2024-08-03 23:12:00|LTC|1722726720|64.0562976353|64.1272772216|64.0556761639|64.1272772031
2024-08-03 23:13:00|LTC|1722726780|64.1272766321|64.140358163|64.1221590343|64.1403580466
2024-08-03 23:14:00|LTC|1722726840|64.1403573281|64.176613577|64.1403573281|64.1763415695
2024-08-03 23:15:00|LTC|1722726900|64.1763705243|64.2334203411|64.1763705243|64.2334203411
2024-08-03 23:16:00|LTC|1722726960|64.2335063991|64.2725101913|64.2335063991|64.2725101913
2024-08-03 23:17:00|LTC|1722727020|64.2725455941|64.3196361855|64.2725455941|64.3196361855
2024-08-03 23:18:00|LTC|1722727080|64.3180356284|64.3180356284|64.2966022892|64.3098584677
2024-08-03 23:19:00|LTC|1722727140|64.3098646516|64.3606832435|64.309196286|64.3606832435
2024-08-03 23:20:00|LTC|1722727200|64.3617685878|64.4114648418|64.3617685878|64.408517142
2024-08-03 23:21:00|LTC|1722727260|64.4085137712|64.4282287218|64.368844059|64.3688440632
2024-08-03 23:22:00|LTC|1722727320|64.3659811006|64.366749872|64.3529826608|64.3529826647
2024-08-03 23:23:00|LTC|1722727380|64.3529820161|64.3542303775|64.3455463163|64.3498729261
2024-08-03 23:24:00|LTC|1722727440|64.3498700889|64.4017546376|64.3491305107|64.4017546376
2024-08-03 23:25:00|LTC|1722727500|64.4019944498|64.428756052|64.4019944498|64.428756052
2024-08-03 23:26:00|LTC|1722727560|64.4286124108|64.4600394259|64.4283545777|64.4600394259
2024-08-03 23:27:00|LTC|1722727620|64.4600669639|64.4850511044|64.4597375987|64.4850144985
2024-08-03 23:28:00|LTC|1722727680|64.4850206903|64.5036299869|64.4850206903|64.5033144269
2024-08-03 23:29:00|LTC|1722727740|64.5033129643|64.5072613737|64.4945298875|64.5072613737
2024-08-03 23:30:00|LTC|1722727800|64.5072629783|64.556615882|64.5072629783|64.5513892035
2024-08-03 23:31:00|LTC|1722727860|64.5513865003|64.5513865003|64.4912061411|64.4912061411
2024-08-03 23:32:00|LTC|1722727920|64.4912073894|64.4912073894|64.4707140391|64.4857486392
2024-08-03 23:33:00|LTC|1722727980|64.4857516457|64.4937173512|64.4857516457|64.4888641205
2024-08-03 23:34:00|LTC|1722728040|64.4888648568|64.516302856|64.4887073399|64.516302856
2024-08-03 23:35:00|LTC|1722728100|64.5163022796|64.5180739204|64.4916504573|64.4916504573
2024-08-03 23:36:00|LTC|1722728160|64.4916438598|64.4949874981|64.4864344828|64.4864344828
2024-08-03 23:37:00|LTC|1722728220|64.4864348095|64.4864348095|64.4488865603|64.4488866487
2024-08-03 23:38:00|LTC|1722728280|64.4488871467|64.4730192662|64.4457578213|64.4726034152
2024-08-03 23:39:00|LTC|1722728340|64.4726054788|64.4726054788|64.4436059821|64.4461769769
2024-08-03 23:40:00|LTC|1722728400|64.4461766286|64.4682614962|64.4454349977|64.4459162799
2024-08-03 23:41:00|LTC|1722728460|64.4458780923|64.4670152411|64.4451524211|64.4670152398
2024-08-03 23:42:00|LTC|1722728520|64.4700405421|64.5080415759|64.4700405421|64.5080415391
2024-08-03 23:43:00|LTC|1722728580|64.5080393196|64.5307755107|64.5080393196|64.5293425716
2024-08-03 23:44:00|LTC|1722728640|64.5293456421|64.5332848284|64.5224372112|64.532825347
2024-08-03 23:45:00|LTC|1722728700|64.5352528941|64.5526893777|64.5352528941|64.5468080665
2024-08-03 23:46:00|LTC|1722728760|64.5456458819|64.5482560754|64.5144676905|64.5144676905
2024-08-03 23:47:00|LTC|1722728820|64.5144678142|64.5144678142|64.5013343951|64.5056611546
2024-08-03 23:48:00|LTC|1722728880|64.5056620842|64.5095008204|64.4928506374|64.5091496426
2024-08-03 23:49:00|LTC|1722728940|64.5091499583|64.5329492476|64.5073467821|64.5329492465
2024-08-03 23:50:00|LTC|1722729000|64.5362586039|64.5469057492|64.5362586039|64.5460780361
2024-08-03 23:51:00|LTC|1722729060|64.5460769339|64.5462870996|64.5308609283|64.5333381445
2024-08-03 23:52:00|LTC|1722729120|64.5333396795|64.5333396795|64.5132341924|64.5148898329
2024-08-03 23:53:00|LTC|1722729180|64.517373851|64.56378403|64.5172214102|64.5631094501
2024-08-03 23:54:00|LTC|1722729240|64.5631193503|64.5780110725|64.5631193503|64.5780109916
2024-08-03 23:55:00|LTC|1722729300|64.5780098774|64.5909614033|64.5768649465|64.5909614033
2024-08-03 23:56:00|LTC|1722729360|64.5909842044|64.5986568206|64.5909842044|64.5968611799
2024-08-03 23:57:00|LTC|1722729420|64.597397982|64.6035872222|64.597397982|64.5997556043
2024-08-03 23:58:00|LTC|1722729480|64.5997540191|64.6280798834|64.5997540191|64.6280798803
2024-08-03 23:59:00|LTC|1722729540|64.6280946983|64.6416867828|64.6280620935|64.637753048
2024-08-04 00:00:00|LTC|1722729600|64.637750803|64.6377523957|64.6250559954|64.6250559954
2024-08-04 00:01:00|LTC|1722729660|64.6250608901|64.6250816018|64.5173733673|64.5173733673
2024-08-04 00:02:00|LTC|1722729720|64.5170685023|64.5345296942|64.5170685023|64.5201875361
2024-08-04 00:03:00|LTC|1722729780|64.5201942725|64.5211280975|64.504712952|64.5047130283
2024-08-04 00:04:00|LTC|1722729840|64.5047155522|64.5047155522|64.4886404387|64.4967870942
2024-08-04 00:05:00|LTC|1722729900|64.4967868094|64.5351045628|64.4967868094|64.5336370892
2024-08-04 00:06:00|LTC|1722729960|64.5431689524|64.5560898632|64.5074654055|64.5094862102
2024-08-04 00:07:00|LTC|1722730020|64.5094880745|64.5151197185|64.4752335613|64.4752338149
2024-08-04 00:08:00|LTC|1722730080|64.4752388565|64.4825093479|64.4633462209|64.4749129651
2024-08-04 00:09:00|LTC|1722730140|64.4749155952|64.4749155952|64.4508713995|64.454185966
2024-08-04 00:10:00|LTC|1722730200|64.4541627142|64.5454021439|64.4541627142|64.5452280635
2024-08-04 00:11:00|LTC|1722730260|64.5452089644|64.5577622223|64.5408007782|64.556518811
2024-08-04 00:12:00|LTC|1722730320|64.5565172916|64.5585423776|64.5501254111|64.5531652722
2024-08-04 00:13:00|LTC|1722730380|64.5531632006|64.6025088714|64.5531632006|64.6025086672
2024-08-04 00:14:00|LTC|1722730440|64.6025133632|64.6141810134|64.6025083353|64.6141810134
2024-08-04 00:15:00|LTC|1722730500|64.6185325252|64.6492784273|64.6185325252|64.6492784273
2024-08-04 00:16:00|LTC|1722730560|64.6492878887|64.6919048443|64.6492878887|64.6867338291
2024-08-04 00:17:00|LTC|1722730620|64.6862947025|64.7108409173|64.684065666|64.7108409173
2024-08-04 00:18:00|LTC|1722730680|64.7108410147|64.7353597612|64.7071705555|64.7353597612
2024-08-04 00:19:00|LTC|1722730740|64.7353802327|64.7868545035|64.7353555098|64.7868545035
2024-08-04 00:20:00|LTC|1722730800|64.7869819212|64.8341020432|64.783105954|64.7831090617
2024-08-04 00:21:00|LTC|1722730860|64.7813509803|64.7814826899|64.7163492097|64.716437598
2024-08-04 00:22:00|LTC|1722730920|64.7164304018|64.7164380223|64.6988577231|64.6988616587
2024-08-04 00:23:00|LTC|1722730980|64.6988599885|64.6988617233|64.6643601559|64.6686440722
2024-08-04 00:24:00|LTC|1722731040|64.6686483453|64.6686483453|64.6220290429|64.6231942954
2024-08-04 00:25:00|LTC|1722731100|64.6231950659|64.6231950659|64.6095763546|64.6095763546
2024-08-04 00:26:00|LTC|1722731160|64.6095805554|64.6374477901|64.6077129524|64.6374477901
2024-08-04 00:27:00|LTC|1722731220|64.6374484444|64.684334102|64.6374456794|64.684334102
2024-08-04 00:28:00|LTC|1722731280|64.6843630089|64.7001733238|64.6843539122|64.7001733238
2024-08-04 00:29:00|LTC|1722731340|64.7001795501|64.7053862553|64.6653319901|64.6653319901
2024-08-04 00:30:00|LTC|1722731400|64.6653334036|64.6653334036|64.6462392625|64.652962772
2024-08-04 00:31:00|LTC|1722731460|64.652963223|64.6701297662|64.6280149312|64.6286029865
2024-08-04 00:32:00|LTC|1722731520|64.6271302403|64.6609801606|64.6271298653|64.6605219462
2024-08-04 00:33:00|LTC|1722731580|64.6605207945|64.6723243801|64.6605207945|64.6683315379
2024-08-04 00:34:00|LTC|1722731640|64.6683320898|64.7115223355|64.6683315291|64.7093706871
2024-08-04 00:35:00|LTC|1722731700|64.7093766548|64.7093774083|64.6339209464|64.6339209464
2024-08-04 00:36:00|LTC|1722731760|64.6338752493|64.6644285227|64.6338630355|64.6531044207
2024-08-04 00:37:00|LTC|1722731820|64.653103465|64.656046159|64.6459491052|64.6560448246
2024-08-04 00:38:00|LTC|1722731880|64.6560457316|64.6989659727|64.6560457316|64.6986828347
2024-08-04 00:39:00|LTC|1722731940|64.6987319854|64.7435061935|64.6986943162|64.7435061935
2024-08-04 00:40:00|LTC|1722732000|64.743537493|64.7876782862|64.743537493|64.7868367555
2024-08-04 00:41:00|LTC|1722732060|64.7868800589|64.8988861722|64.7868800589|64.892534254
2024-08-04 00:42:00|LTC|1722732120|64.8925522355|64.9193171175|64.8426933065|64.8609029586
2024-08-04 00:43:00|LTC|1722732180|64.8609039621|64.8609039621|64.7968007255|64.7972455722
2024-08-04 00:44:00|LTC|1722732240|64.7977556434|64.7994810784|64.7843769068|64.7877703192
2024-08-04 00:45:00|LTC|1722732300|64.786899546|64.7917280588|64.7714623689|64.7909735164
2024-08-04 00:46:00|LTC|1722732360|64.7909695733|64.8743615816|64.7909695733|64.8574928203
2024-08-04 00:47:00|LTC|1722732420|64.8574931625|64.8574931625|64.773502927|64.7820340613
2024-08-04 00:48:00|LTC|1722732480|64.7820351237|64.8385272725|64.7820351237|64.8385272725
2024-08-04 00:49:00|LTC|1722732540|64.8385283505|64.840475555|64.7556922086|64.759088079
2024-08-04 00:50:00|LTC|1722732600|64.7590867409|64.8239318592|64.758556352|64.8239318592
2024-08-04 00:51:00|LTC|1722732660|64.8239286334|64.838836378|64.7921353004|64.838836378
2024-08-04 00:52:00|LTC|1722732720|64.8388363227|64.8917861374|64.8388363227|64.8917854199
2024-08-04 00:53:00|LTC|1722732780|64.8917744127|64.9152584422|64.8917744127|64.9152578242
2024-08-04 00:54:00|LTC|1722732840|64.9127676612|64.917541183|64.904342078|64.908432428
2024-08-04 00:55:00|LTC|1722732900|64.910391948|64.9166564203|64.8964929621|64.8964929621
2024-08-04 00:56:00|LTC|1722732960|64.8964956377|64.8964956377|64.8864154758|64.8864443277
2024-08-04 00:57:00|LTC|1722733020|64.8864478229|64.9134366384|64.8855972682|64.9134366384
2024-08-04 00:58:00|LTC|1722733080|64.9134290707|64.9203366957|64.9115302458|64.9134948745
2024-08-04 00:59:00|LTC|1722733140|64.9083722598|64.9087264271|64.8817868058|64.8818081609
2024-08-04 01:00:00|LTC|1722733200|64.8818136347|64.881834641|64.8626404121|64.8784081113
2024-08-04 01:01:00|LTC|1722733260|64.8783873582|64.9017754868|64.8783873582|64.8850171055
2024-08-04 01:02:00|LTC|1722733320|64.8850160928|64.8850160928|64.8312145111|64.8312145111
2024-08-04 01:03:00|LTC|1722733380|64.8312718557|64.8312718557|64.8076607456|64.8083461059
2024-08-04 01:04:00|LTC|1722733440|64.8084952716|64.8084952716|64.7644320319|64.7652712967
2024-08-04 01:05:00|LTC|1722733500|64.7652499616|64.7652901251|64.6756259417|64.6756385537
2024-08-04 01:06:00|LTC|1722733560|64.6756803869|64.6756803869|64.6452771266|64.6453588927
2024-08-04 01:07:00|LTC|1722733620|64.6454241067|64.6454241067|64.6009952781|64.6009952781
2024-08-04 01:08:00|LTC|1722733680|64.6009447939|64.6009447939|64.5388338899|64.5388338899
2024-08-04 01:09:00|LTC|1722733740|64.5388303386|64.5388303386|64.5241056344|64.5258726992
2024-08-04 01:10:00|LTC|1722733800|64.5257779095|64.5257779095|64.4964589555|64.4964589687
2024-08-04 01:11:00|LTC|1722733860|64.4942082896|64.4942082896|64.4459375425|64.4471438692
2024-08-04 01:12:00|LTC|1722733920|64.4468928488|64.4556424733|64.4421710478|64.4556424733
2024-08-04 01:13:00|LTC|1722733980|64.4556253998|64.4879148864|64.4510904058|64.4879148864
2024-08-04 01:14:00|LTC|1722734040|64.4879247165|64.4933390873|64.486503607|64.4904133865
2024-08-04 01:15:00|LTC|1722734100|64.4904098354|64.4904132625|64.4761804021|64.4793895084
2024-08-04 01:16:00|LTC|1722734160|64.4793889258|64.5056669602|64.4793889258|64.5056669602
2024-08-04 01:17:00|LTC|1722734220|64.5056674484|64.5300295398|64.5056674484|64.5091083426
2024-08-04 01:18:00|LTC|1722734280|64.5091040045|64.5091040045|64.4382560309|64.4404644447
2024-08-04 01:19:00|LTC|1722734340|64.4404733449|64.4439932133|64.4348088243|64.4348088243
2024-08-04 01:20:00|LTC|1722734400|64.4327918155|64.5050426616|64.4322019896|64.5050426072
2024-08-04 01:21:00|LTC|1722734460|64.5058563143|64.5261064245|64.5058563143|64.5257783227
2024-08-04 01:22:00|LTC|1722734520|64.5257867715|64.5464880083|64.5132412652|64.5132412652
2024-08-04 01:23:00|LTC|1722734580|64.5132400064|64.5136239184|64.4654927859|64.4659031575
2024-08-04 01:24:00|LTC|1722734640|64.4658831064|64.4693825837|64.4632750413|64.4649263888
2024-08-04 01:25:00|LTC|1722734700|64.4648497411|64.4955883349|64.4648497411|64.4938917409
2024-08-04 01:26:00|LTC|1722734760|64.4938800228|64.4938800228|64.4319625433|64.4319625433
2024-08-04 01:27:00|LTC|1722734820|64.4319684554|64.4588649545|64.4220958964|64.4588649545
2024-08-04 01:28:00|LTC|1722734880|64.4588754058|64.4826224395|64.4588754058|64.4826224395
2024-08-04 01:29:00|LTC|1722734940|64.4826196285|64.484364361|64.4597565427|64.4597565427
2024-08-04 01:30:00|LTC|1722735000|64.4597465886|64.4597465886|64.4560616934|64.4564762437
2024-08-04 01:31:00|LTC|1722735060|64.4564524331|64.4747622947|64.4555243403|64.4746836509
2024-08-04 01:32:00|LTC|1722735120|64.4746754577|64.4789495742|64.4398937939|64.4398937942
2024-08-04 01:33:00|LTC|1722735180|64.4398872474|64.4398872474|64.422085943|64.422085943
2024-08-04 01:34:00|LTC|1722735240|64.4220351347|64.4287932293|64.4119367614|64.4287932292
2024-08-04 01:35:00|LTC|1722735300|64.4287920463|64.4306792454|64.3584556004|64.3584558969
2024-08-04 01:36:00|LTC|1722735360|64.3584354765|64.3584557362|64.3349224767|64.3350662695
2024-08-04 01:37:00|LTC|1722735420|64.3353255973|64.3359104942|64.2906572348|64.290662837
2024-08-04 01:38:00|LTC|1722735480|64.2906991469|64.2925441847|64.2672995914|64.2900543766
2024-08-04 01:39:00|LTC|1722735540|64.2907692608|64.2907692608|64.19648487|64.1964859595
2024-08-04 01:40:00|LTC|1722735600|64.1965004679|64.2115390409|64.1820542147|64.2110307027
2024-08-04 01:41:00|LTC|1722735660|64.2110275413|64.2148682857|64.1929202089|64.1929202089
2024-08-04 01:42:00|LTC|1722735720|64.1924106559|64.1924106559|64.1816763001|64.188863832
2024-08-04 01:43:00|LTC|1722735780|64.1888613832|64.2365377111|64.1888613832|64.2340681836
2024-08-04 01:44:00|LTC|1722735840|64.2315778883|64.2531109838|64.2042365068|64.2531109838
2024-08-04 01:45:00|LTC|1722735900|64.2531093288|64.2837084817|64.2531067105|64.274575674
2024-08-04 01:46:00|LTC|1722735960|64.2745773825|64.2745773825|64.2284164732|64.2462208189
2024-08-04 01:47:00|LTC|1722736020|64.2462203823|64.2848698454|64.2462203823|64.2848698454
2024-08-04 01:48:00|LTC|1722736080|64.2883826069|64.3264879078|64.2883826069|64.3264879078
2024-08-04 01:49:00|LTC|1722736140|64.3264862238|64.3658834995|64.3264862238|64.3652108411
2024-08-04 01:50:00|LTC|1722736200|64.3651994785|64.4028565972|64.3651994785|64.3997367268
2024-08-04 01:51:00|LTC|1722736260|64.3996092271|64.4563907245|64.3988874567|64.4563907245
2024-08-04 01:52:00|LTC|1722736320|64.4565398097|64.4765654224|64.4565398097|64.464213047
2024-08-04 01:53:00|LTC|1722736380|64.4642091881|64.4812815516|64.4598228251|64.4812815452
2024-08-04 01:54:00|LTC|1722736440|64.4864430923|64.5347444136|64.4864430923|64.5347442739
2024-08-04 01:55:00|LTC|1722736500|64.5363802139|64.6208344881|64.5363802139|64.6208344881
2024-08-04 01:56:00|LTC|1722736560|64.620832659|64.6533240099|64.620832659|64.6533240099
2024-08-04 01:57:00|LTC|1722736620|64.6533514755|64.6781738539|64.6533514755|64.6691475195
2024-08-04 01:58:00|LTC|1722736680|64.666518838|64.6759160694|64.6655550597|64.6759160694
2024-08-04 01:59:00|LTC|1722736740|64.675917178|64.6890365713|64.6729171025|64.6890365713
2024-08-04 02:00:00|LTC|1722736800|64.689037516|64.7052215157|64.689037516|64.6995019268
2024-08-04 02:01:00|LTC|1722736860|64.6995022024|64.6995022024|64.6572669805|64.6572669805
2024-08-04 02:02:00|LTC|1722736920|64.6572669404|64.6572669404|64.6391311126|64.6502336951
2024-08-04 02:03:00|LTC|1722736980|64.6502359904|64.7007451482|64.6502341903|64.7007451482
2024-08-04 02:04:00|LTC|1722737040|64.7007482925|64.7007482925|64.6679037641|64.6679037641
2024-08-04 02:05:00|LTC|1722737100|64.6678985687|64.6678985687|64.6206690261|64.6206690261
2024-08-04 02:06:00|LTC|1722737160|64.6206316718|64.6206316718|64.5908765553|64.5910868581
2024-08-04 02:07:00|LTC|1722737220|64.5910565362|64.5910565362|64.5418116046|64.5499402463
2024-08-04 02:08:00|LTC|1722737280|64.5561058447|64.6422704156|64.5561058445|64.6416733816
2024-08-04 02:09:00|LTC|1722737340|64.6416686006|64.6900777992|64.6416686006|64.6891535316
2024-08-04 02:10:00|LTC|1722737400|64.689064594|64.7400029142|64.6829674003|64.7400028813
2024-08-04 02:11:00|LTC|1722737460|64.7400023754|64.7512560647|64.6901661985|64.6901661985
2024-08-04 02:12:00|LTC|1722737520|64.6899619045|64.6899623608|64.657064574|64.6572808106
2024-08-04 02:13:00|LTC|1722737580|64.6572797432|64.6572804464|64.6235196862|64.6304418356
2024-08-04 02:14:00|LTC|1722737640|64.6350176605|64.6838764374|64.6350176605|64.6838754684
2024-08-04 02:15:00|LTC|1722737700|64.6838719865|64.6838747553|64.6598482461|64.6605288776
2024-08-04 02:16:00|LTC|1722737760|64.6605401862|64.6605629528|64.648467598|64.648852091
2024-08-04 02:17:00|LTC|1722737820|64.6488526009|64.6797552777|64.6445995537|64.6797552777
2024-08-04 02:18:00|LTC|1722737880|64.6797401891|64.7138023208|64.6797401891|64.7125963404
2024-08-04 02:19:00|LTC|1722737940|64.712556687|64.7551982307|64.712556687|64.7551982307
2024-08-04 02:20:00|LTC|1722738000|64.755195636|64.758650515|64.7527106987|64.7586505103
2024-08-04 02:21:00|LTC|1722738060|64.7586469703|64.7653021613|64.7492902545|64.7492902545
2024-08-04 02:22:00|LTC|1722738120|64.7493572774|64.7493572774|64.6975614021|64.699030079
2024-08-04 02:23:00|LTC|1722738180|64.6990314904|64.7744864544|64.6990300786|64.7744863594
2024-08-04 02:24:00|LTC|1722738240|64.774489884|64.8245127013|64.774489884|64.8245127013
2024-08-04 02:25:00|LTC|1722738300|64.8244930026|64.8647058167|64.8231731115|64.861871946
2024-08-04 02:26:00|LTC|1722738360|64.8618485442|64.8618485442|64.8471478279|64.8495422645
2024-08-04 02:27:00|LTC|1722738420|64.8495618273|64.8754249273|64.8395892985|64.8754249273
2024-08-04 02:28:00|LTC|1722738480|64.8754284937|64.9202731854|64.8754246175|64.8881165629
2024-08-04 02:29:00|LTC|1722738540|64.8881128353|64.8881128353|64.8662088194|64.8835645286
2024-08-04 02:30:00|LTC|1722738600|64.8878046535|64.9578211017|64.8878046535|64.954445455
2024-08-04 02:31:00|LTC|1722738660|64.9512876771|64.9512876771|64.9150183636|64.9151964272
2024-08-04 02:32:00|LTC|1722738720|64.9151960141|64.9789841146|64.9143642141|64.9728437311
2024-08-04 02:33:00|LTC|1722738780|64.9805090535|65.0050579131|64.9797311232|65.0036504128
2024-08-04 02:34:00|LTC|1722738840|65.003552368|65.0546747852|65.003552368|65.0534721568
2024-08-04 02:35:00|LTC|1722738900|65.0534808757|65.1130683594|65.0534699534|65.1130683594
2024-08-04 02:36:00|LTC|1722738960|65.1133371878|65.1275409542|65.0323452289|65.0327427325
2024-08-04 02:37:00|LTC|1722739020|65.0333458255|65.0412647409|64.9973862662|64.9984656759
2024-08-04 02:38:00|LTC|1722739080|64.9984667398|64.9984667398|64.980614925|64.9809559028
2024-08-04 02:39:00|LTC|1722739140|64.9809300615|64.9809300615|64.9258119978|64.9258119978
2024-08-04 02:40:00|LTC|1722739200|64.9256942123|64.9278940571|64.8584637302|64.8604368235
2024-08-04 02:41:00|LTC|1722739260|64.8604032407|64.8745207697|64.8297968027|64.8297968027
2024-08-04 02:42:00|LTC|1722739320|64.8277984115|64.8277984115|64.7750860605|64.7819524342
2024-08-04 02:43:00|LTC|1722739380|64.7793905662|64.7793905662|64.7384029075|64.7391183468
2024-08-04 02:44:00|LTC|1722739440|64.7391023091|64.7391023091|64.728882327|64.7309698531
2024-08-04 02:45:00|LTC|1722739500|64.7309650845|64.7342554927|64.6700697938|64.6700697938
2024-08-04 02:46:00|LTC|1722739560|64.6700527873|64.6953385894|64.6648822674|64.6953385894
2024-08-04 02:47:00|LTC|1722739620|64.6950089455|64.7156237303|64.6950089455|64.7155044719
2024-08-04 02:48:00|LTC|1722739680|64.7155044496|64.7530368701|64.7155041699|64.7530368701
2024-08-04 02:49:00|LTC|1722739740|64.753036948|64.8017160206|64.7530368701|64.8017160206
2024-08-04 02:50:00|LTC|1722739800|64.8024820623|64.8612377085|64.8024820623|64.8612377085
2024-08-04 02:51:00|LTC|1722739860|64.8606990989|64.9206372818|64.8606990989|64.9206372818
2024-08-04 02:52:00|LTC|1722739920|64.9209928581|64.9252079522|64.8807311739|64.8807315506
2024-08-04 02:53:00|LTC|1722739980|64.8807359497|64.8849026711|64.8759814453|64.8774953215
2024-08-04 02:54:00|LTC|1722740040|64.877495897|64.8794336396|64.8679458279|64.8679458279
2024-08-04 02:55:00|LTC|1722740100|64.8679328255|64.8679328255|64.8309996484|64.8324561445
2024-08-04 02:56:00|LTC|1722740160|64.8324527098|64.8838325823|64.8324527098|64.883825419
2024-08-04 02:57:00|LTC|1722740220|64.8855005459|64.8874772131|64.8632630305|64.8641656358
2024-08-04 02:58:00|LTC|1722740280|64.8659279658|64.902009649|64.8659236632|64.8967468613
2024-08-04 02:59:00|LTC|1722740340|64.896742078|64.9031658549|64.8962018199|64.8962018199
2024-08-04 03:00:00|LTC|1722740400|64.8962148031|64.8962148031|64.8474482364|64.8495170145
2024-08-04 03:01:00|LTC|1722740460|64.8495210962|64.8826739955|64.8495210962|64.8780217595
2024-08-04 03:02:00|LTC|1722740520|64.8780212152|64.9084148822|64.877953198|64.9068037233
2024-08-04 03:03:00|LTC|1722740580|64.9068008767|64.9079203766|64.8396055817|64.8396056257
2024-08-04 03:04:00|LTC|1722740640|64.8396067984|64.8518933806|64.8284565931|64.8518444127
2024-08-04 03:05:00|LTC|1722740700|64.8518372028|64.8541334233|64.8364602531|64.837021452
2024-08-04 03:06:00|LTC|1722740760|64.8370223561|64.8745747861|64.8370215033|64.8737417722
2024-08-04 03:07:00|LTC|1722740820|64.8695878223|64.8695878223|64.8552236874|64.8552236874
2024-08-04 03:08:00|LTC|1722740880|64.8552236922|64.8552236922|64.8277002074|64.8306236894
2024-08-04 03:09:00|LTC|1722740940|64.8306253797|64.8448249364|64.8303841038|64.8401954735
2024-08-04 03:10:00|LTC|1722741000|64.8401974513|64.8401974513|64.8327914582|64.8349818419
2024-08-04 03:11:00|LTC|1722741060|64.8383853094|64.8722223106|64.8383853094|64.8722223106
2024-08-04 03:12:00|LTC|1722741120|64.8722335159|64.8932545747|64.8722335159|64.880160154
2024-08-04 03:13:00|LTC|1722741180|64.8801565059|64.8801565059|64.808587188|64.808587188
2024-08-04 03:14:00|LTC|1722741240|64.8085903746|64.8085903746|64.7779363235|64.7782842381
2024-08-04 03:15:00|LTC|1722741300|64.7789265337|64.8170368661|64.777612432|64.8082323916
2024-08-04 03:16:00|LTC|1722741360|64.8082262874|64.8082262874|64.7902714386|64.7909791247
2024-08-04 03:17:00|LTC|1722741420|64.7909729683|64.8143634798|64.7894940548|64.8143501106
2024-08-04 03:18:00|LTC|1722741480|64.8196433937|64.9083852007|64.8196260611|64.908222738
2024-08-04 03:19:00|LTC|1722741540|64.9082914848|64.9163939764|64.9058832635|64.9058832635
2024-08-04 03:20:00|LTC|1722741600|64.9050117563|64.9056890822|64.877764535|64.8804352634
2024-08-04 03:21:00|LTC|1722741660|64.8804353512|64.8948448673|64.8743169926|64.8743231238
2024-08-04 03:22:00|LTC|1722741720|64.8743293162|64.8999827554|64.8731440549|64.8999827241
2024-08-04 03:23:00|LTC|1722741780|64.8999802486|64.9260448208|64.8999802486|64.9260448208
2024-08-04 03:24:00|LTC|1722741840|64.9260778581|64.9415839929|64.9258666541|64.9263270193
2024-08-04 03:25:00|LTC|1722741900|64.9263362437|64.9266174277|64.8756980917|64.8756980917
2024-08-04 03:26:00|LTC|1722741960|64.8720375795|64.8720375795|64.8512637099|64.8513554755
2024-08-04 03:27:00|LTC|1722742020|64.8513512594|64.8608267583|64.8493332579|64.8608197503
2024-08-04 03:28:00|LTC|1722742080|64.8608167857|64.8695250067|64.8608167857|64.8681417663
2024-08-04 03:29:00|LTC|1722742140|64.8690137568|64.8699908456|64.8689930743|64.8693385312
2024-08-04 03:30:00|LTC|1722742200|64.869338768|64.8693866653|64.8521559576|64.855764026
2024-08-04 03:31:00|LTC|1722742260|64.8574333772|64.8592472269|64.8252074738|64.8252074738
2024-08-04 03:32:00|LTC|1722742320|64.8252071764|64.8252074919|64.7937848302|64.7940075462
2024-08-04 03:33:00|LTC|1722742380|64.7940123432|64.7973762863|64.7898809542|64.7898809542
2024-08-04 03:34:00|LTC|1722742440|64.7898711241|64.7898711241|64.7640655324|64.7640655324
2024-08-04 03:35:00|LTC|1722742500|64.7639555362|64.7640032163|64.7548446128|64.7616284268
2024-08-04 03:36:00|LTC|1722742560|64.7607510152|64.7738455949|64.7607241832|64.7683605236
2024-08-04 03:37:00|LTC|1722742620|64.7683545729|64.8205157423|64.7665742806|64.8196707092
2024-08-04 03:38:00|LTC|1722742680|64.8196668345|64.8738961026|64.8196668345|64.8728240645
2024-08-04 03:39:00|LTC|1722742740|64.8740422032|64.8906663243|64.8510027672|64.8510027672
2024-08-04 03:40:00|LTC|1722742800|64.851002308|64.8515674156|64.8277178728|64.8277179541
2024-08-04 03:41:00|LTC|1722742860|64.8277193627|64.8277193627|64.7978409285|64.7978413722
2024-08-04 03:42:00|LTC|1722742920|64.7960580968|64.799118539|64.7914306437|64.7991185389
2024-08-04 03:43:00|LTC|1722742980|64.7991115278|64.8192203735|64.798780793|64.8190210187
2024-08-04 03:44:00|LTC|1722743040|64.8190213899|64.8215277508|64.815094175|64.8185279097
2024-08-04 03:45:00|LTC|1722743100|64.8202005215|64.8615151721|64.8201631146|64.8615151721
2024-08-04 03:46:00|LTC|1722743160|64.8615193772|64.8630910554|64.8550138936|64.8568774506
2024-08-04 03:47:00|LTC|1722743220|64.8568787814|64.8568858168|64.8047245831|64.8047301934
2024-08-04 03:48:00|LTC|1722743280|64.8047314839|64.8757257925|64.8047301968|64.8757257925
2024-08-04 03:49:00|LTC|1722743340|64.8797117896|64.896886527|64.8797117896|64.896886527
2024-08-04 03:50:00|LTC|1722743400|64.8968725765|64.9138070504|64.8968725765|64.8977840773
2024-08-04 03:51:00|LTC|1722743460|64.8977901245|64.8977901245|64.8882446448|64.8960825995
2024-08-04 03:52:00|LTC|1722743520|64.8960891027|64.9324997171|64.8960891027|64.9324997171
2024-08-04 03:53:00|LTC|1722743580|64.9325033841|64.9479921506|64.9325033841|64.9479921506
2024-08-04 03:54:00|LTC|1722743640|64.9479899587|64.9598700588|64.9479899587|64.9549634156
2024-08-04 03:55:00|LTC|1722743700|64.9549647848|64.9550249361|64.9436248669|64.9523067772
2024-08-04 03:56:00|LTC|1722743760|64.9523073858|64.9572516474|64.9521932545|64.9572516474
2024-08-04 03:57:00|LTC|1722743820|64.9572524238|64.9998106479|64.9572524238|64.9998106479
2024-08-04 03:58:00|LTC|1722743880|64.9998016928|65.0106466724|64.9998016928|65.0106466724
2024-08-04 03:59:00|LTC|1722743940|65.0106404507|65.0225434541|65.0106404507|65.0225434541
2024-08-04 04:00:00|LTC|1722744000|65.0225827948|65.0296296215|65.0035081847|65.0041198407
2024-08-04 04:01:00|LTC|1722744060|65.00413004|65.0142975904|65.0014458789|65.0142975904
2024-08-04 04:02:00|LTC|1722744120|65.0143096334|65.0555046204|65.0143096334|65.0553709571
2024-08-04 04:03:00|LTC|1722744180|65.0553953561|65.0722978341|65.0434105364|65.0434105364
2024-08-04 04:04:00|LTC|1722744240|65.0332274584|65.0431564351|65.0193874444|65.0431564069
2024-08-04 04:05:00|LTC|1722744300|65.0431561718|65.0457150048|64.9792733615|64.979275433
2024-08-04 04:06:00|LTC|1722744360|64.979274426|64.979274426|64.9569208887|64.9571507166
2024-08-04 04:07:00|LTC|1722744420|64.9571056757|64.957411652|64.9370996175|64.9371070872
2024-08-04 04:08:00|LTC|1722744480|64.9371110402|64.9371110402|64.919435648|64.9225107039
2024-08-04 04:09:00|LTC|1722744540|64.9219169262|64.9272357382|64.9147429033|64.9271493802
2024-08-04 04:10:00|LTC|1722744600|64.9268907624|64.9371480051|64.9265425883|64.9265425883
2024-08-04 04:11:00|LTC|1722744660|64.9265170886|64.9265170886|64.900689753|64.9014221645
2024-08-04 04:12:00|LTC|1722744720|64.9013875386|64.9432336105|64.9013875386|64.9431872645
2024-08-04 04:13:00|LTC|1722744780|64.943182161|64.9784427223|64.9403165441|64.9784427223
2024-08-04 04:14:00|LTC|1722744840|64.9784423383|65.0142274656|64.9784423383|65.0138327385
2024-08-04 04:15:00|LTC|1722744900|65.0138566683|65.0138566683|64.9993487835|65.0039774443
2024-08-04 04:16:00|LTC|1722744960|65.0039762351|65.0437354122|65.0039762351|65.0437353883
2024-08-04 04:17:00|LTC|1722745020|65.0437314586|65.0727865554|65.0437314586|65.0704879198
2024-08-04 04:18:00|LTC|1722745080|65.068933975|65.0719931289|65.0259525866|65.0259525866
2024-08-04 04:19:00|LTC|1722745140|65.0259543023|65.0259939251|65.0113207083|65.0259939251
2024-08-04 04:20:00|LTC|1722745200|65.0259952|65.0607549458|65.0259952|65.0598864126
2024-08-04 04:21:00|LTC|1722745260|65.0598851724|65.0864895623|65.0464297078|65.0864895623
2024-08-04 04:22:00|LTC|1722745320|65.0864792367|65.0896312236|65.0318627335|65.0318627507
2024-08-04 04:23:00|LTC|1722745380|65.0318628972|65.0318628972|65.0073504315|65.0073504701
2024-08-04 04:24:00|LTC|1722745440|65.0073485725|65.0073505437|64.9931925474|64.9931925558
2024-08-04 04:25:00|LTC|1722745500|64.9931941644|64.9973197243|64.9866943004|64.9973197243
2024-08-04 04:26:00|LTC|1722745560|64.9972989749|65.0116185124|64.9972951373|65.0012742133
2024-08-04 04:27:00|LTC|1722745620|65.0012763227|65.0012763227|64.945627764|64.9458323801
2024-08-04 04:28:00|LTC|1722745680|64.9458258052|64.9458329489|64.9355109379|64.9357626525
2024-08-04 04:29:00|LTC|1722745740|64.9357588778|64.9364647677|64.9261446474|64.9261446474
2024-08-04 04:30:00|LTC|1722745800|64.9261415883|64.9295851699|64.9156852191|64.9156852191
2024-08-04 04:31:00|LTC|1722745860|64.9131459936|64.9131459936|64.8946157637|64.8946798124
2024-08-04 04:32:00|LTC|1722745920|64.8946528058|64.8953886035|64.8865636873|64.8930596904
2024-08-04 04:33:00|LTC|1722745980|64.8930508307|64.9021807944|64.8928207434|64.8951940934
2024-08-04 04:34:00|LTC|1722746040|64.8960522067|64.9063336109|64.8959782929|64.903569402
2024-08-04 04:35:00|LTC|1722746100|64.903565019|64.9278948919|64.9035395462|64.9278948919
2024-08-04 04:36:00|LTC|1722746160|64.9278930291|64.9325580878|64.9000671011|64.9000671011
2024-08-04 04:37:00|LTC|1722746220|64.9000661369|64.900067116|64.8468498962|64.8468498977
2024-08-04 04:38:00|LTC|1722746280|64.8468401792|64.846849919|64.8380466093|64.8382558773
2024-08-04 04:39:00|LTC|1722746340|64.8382361081|64.8647796812|64.8365329003|64.8467622326
2024-08-04 04:40:00|LTC|1722746400|64.8467522811|64.8467522811|64.7909965996|64.7909965996
2024-08-04 04:41:00|LTC|1722746460|64.7885424306|64.7885424306|64.777818605|64.779227819
2024-08-04 04:42:00|LTC|1722746520|64.7792038126|64.7811535283|64.7716606642|64.7716606642
2024-08-04 04:43:00|LTC|1722746580|64.7716599632|64.7716599632|64.7491190032|64.7491876102
2024-08-04 04:44:00|LTC|1722746640|64.7490411285|64.7493268141|64.7204711912|64.7204711912
2024-08-04 04:45:00|LTC|1722746700|64.7204842335|64.755924592|64.7171667432|64.755924592
2024-08-04 04:46:00|LTC|1722746760|64.7559202448|64.7578623422|64.7218006473|64.7218171359
2024-08-04 04:47:00|LTC|1722746820|64.7218228766|64.7221237028|64.7016517062|64.7104072425
2024-08-04 04:48:00|LTC|1722746880|64.7146021247|64.7520561178|64.7146017291|64.7512190085
2024-08-04 04:49:00|LTC|1722746940|64.749472658|64.749472658|64.7036405104|64.704707357
2024-08-04 04:50:00|LTC|1722747000|64.7038723837|64.7038723837|64.6959426589|64.69779287
2024-08-04 04:51:00|LTC|1722747060|64.6976057632|64.7024279782|64.6973639184|64.7010882894
2024-08-04 04:52:00|LTC|1722747120|64.7010631829|64.7033010236|64.6839521262|64.6839521262
2024-08-04 04:53:00|LTC|1722747180|64.6839403676|64.6839403676|64.6608803601|64.6645288261
2024-08-04 04:54:00|LTC|1722747240|64.6645322054|64.6701263105|64.6484939255|64.6484939255
2024-08-04 04:55:00|LTC|1722747300|64.6484995037|64.6484995037|64.6360256914|64.6360256914
2024-08-04 04:56:00|LTC|1722747360|64.6360244164|64.6360244164|64.6292516738|64.6358538778
2024-08-04 04:57:00|LTC|1722747420|64.6358545393|64.6431461177|64.6252605316|64.6252605316
2024-08-04 04:58:00|LTC|1722747480|64.6252616499|64.6252616499|64.5896088398|64.5896088398
2024-08-04 04:59:00|LTC|1722747540|64.5896112467|64.5896112467|64.566463462|64.566463462
2024-08-04 05:00:00|LTC|1722747600|64.5664648161|64.5664648161|64.5468488756|64.5524300101
2024-08-04 05:01:00|LTC|1722747660|64.5524297877|64.5553360638|64.5494157919|64.5494157919
2024-08-04 05:02:00|LTC|1722747720|64.5494160154|64.5601853989|64.5494158627|64.560131785
2024-08-04 05:03:00|LTC|1722747780|64.5601326647|64.5919106705|64.5601326647|64.5919106705
2024-08-04 05:04:00|LTC|1722747840|64.5919096922|64.5998521058|64.5914488196|64.5981736845
2024-08-04 05:05:00|LTC|1722747900|64.5990749932|64.6115765793|64.5990749932|64.6115765793
2024-08-04 05:06:00|LTC|1722747960|64.6115785497|64.6121645894|64.5981207021|64.5981207021
2024-08-04 05:07:00|LTC|1722748020|64.5981206055|64.5981206055|64.5673876405|64.5673876405
2024-08-04 05:08:00|LTC|1722748080|64.5673874594|64.5673874594|64.557626079|64.5622621939
2024-08-04 05:09:00|LTC|1722748140|64.5620990862|64.5875427569|64.5620990862|64.5866585267
2024-08-04 05:10:00|LTC|1722748200|64.586662932|64.5866680681|64.5571368843|64.5571368843
2024-08-04 05:11:00|LTC|1722748260|64.5537821495|64.5537821495|64.5493627614|64.5506691753
2024-08-04 05:12:00|LTC|1722748320|64.5506632888|64.5506632888|64.5428103027|64.5428103027
2024-08-04 05:13:00|LTC|1722748380|64.5428042858|64.5431300358|64.5380950241|64.5430907583
2024-08-04 05:14:00|LTC|1722748440|64.5430873328|64.5430873328|64.52645049|64.52645049
2024-08-04 05:15:00|LTC|1722748500|64.5264374428|64.5264505767|64.5185567405|64.5185567405
2024-08-04 05:16:00|LTC|1722748560|64.5185572401|64.519217098|64.5072735242|64.5072735242
2024-08-04 05:17:00|LTC|1722748620|64.5072723172|64.5113178868|64.5062331713|64.5113178868
2024-08-04 05:18:00|LTC|1722748680|64.5106974356|64.5358588815|64.5106876179|64.5358588815
2024-08-04 05:19:00|LTC|1722748740|64.535670368|64.5489038659|64.535670368|64.5489038659
2024-08-04 05:20:00|LTC|1722748800|64.5489073772|64.5935358493|64.5489073772|64.5935358493
2024-08-04 05:21:00|LTC|1722748860|64.598648876|64.605567105|64.5897397155|64.590122683
2024-08-04 05:22:00|LTC|1722748920|64.5876788053|64.5883148955|64.5817559971|64.5883148955
2024-08-04 05:23:00|LTC|1722748980|64.5883141522|64.5883148955|64.5744717019|64.5753006477
2024-08-04 05:24:00|LTC|1722749040|64.5752994207|64.5804593444|64.5752994207|64.5804464475
2024-08-04 05:25:00|LTC|1722749100|64.5863783927|64.6198031898|64.5857140734|64.6198031898
2024-08-04 05:26:00|LTC|1722749160|64.6198046994|64.6435094634|64.6198046994|64.6435094634
2024-08-04 05:27:00|LTC|1722749220|64.6435150879|64.6946716316|64.6435150879|64.6946412247
2024-08-04 05:28:00|LTC|1722749280|64.6946943827|64.7105415796|64.6946943827|64.7046766544
2024-08-04 05:29:00|LTC|1722749340|64.7046819145|64.7046961852|64.6827516582|64.6827636355
2024-08-04 05:30:00|LTC|1722749400|64.6827649671|64.7129463342|64.6827649671|64.7129463342
2024-08-04 05:31:00|LTC|1722749460|64.7129459906|64.7151686213|64.7052740772|64.7052740772
2024-08-04 05:32:00|LTC|1722749520|64.7030533176|64.7176127526|64.6935787266|64.7176112611
2024-08-04 05:33:00|LTC|1722749580|64.7176104686|64.7477659507|64.7176104686|64.7477659507
2024-08-04 05:34:00|LTC|1722749640|64.7477657363|64.7919119986|64.7477657363|64.7919119986
2024-08-04 05:35:00|LTC|1722749700|64.7915821148|64.797801376|64.7822887051|64.7822887051
2024-08-04 05:36:00|LTC|1722749760|64.7822860835|64.7932665772|64.7822860835|64.7906129217
2024-08-04 05:37:00|LTC|1722749820|64.790610726|64.7906886781|64.7870587436|64.7892337638
2024-08-04 05:38:00|LTC|1722749880|64.7901170716|64.8807658836|64.7901170716|64.8807658836
2024-08-04 05:39:00|LTC|1722749940|64.8807653319|64.9000468278|64.8793023657|64.8797632859
2024-08-04 05:40:00|LTC|1722750000|64.8797630997|64.8968344663|64.8773943129|64.8968344458
2024-08-04 05:41:00|LTC|1722750060|64.8968336711|64.8968344458|64.8903104176|64.8903104176
2024-08-04 05:42:00|LTC|1722750120|64.8903092957|64.8903092957|64.8203894238|64.8203894238
2024-08-04 05:43:00|LTC|1722750180|64.8203906067|64.8340385482|64.8180700002|64.8340385482
2024-08-04 05:44:00|LTC|1722750240|64.834039032|64.8748795228|64.8338599364|64.8740409646
2024-08-04 05:45:00|LTC|1722750300|64.8740410774|64.8740410774|64.8301286416|64.8301286416
2024-08-04 05:46:00|LTC|1722750360|64.830116381|64.830116381|64.8168663393|64.8168663393
2024-08-04 05:47:00|LTC|1722750420|64.8168573688|64.8168573688|64.798206367|64.798206367
2024-08-04 05:48:00|LTC|1722750480|64.7982018213|64.8207862374|64.7977597406|64.8191075432
2024-08-04 05:49:00|LTC|1722750540|64.8191034019|64.8226464617|64.8190335291|64.8217450866
2024-08-04 05:50:00|LTC|1722750600|64.8217430842|64.8225918885|64.8139503672|64.8139533914
2024-08-04 05:51:00|LTC|1722750660|64.8139498477|64.814043945|64.7926785713|64.7926785713
2024-08-04 05:52:00|LTC|1722750720|64.7926702772|64.8013591659|64.7925694096|64.8012216193
2024-08-04 05:53:00|LTC|1722750780|64.8012235579|64.8201215213|64.8012216177|64.8201215213
2024-08-04 05:54:00|LTC|1722750840|64.8201213216|64.8415487522|64.8201213216|64.8415487522
2024-08-04 05:55:00|LTC|1722750900|64.8466251751|64.8686714001|64.8466251751|64.8686714001
2024-08-04 05:56:00|LTC|1722750960|64.8686917086|64.8786151733|64.8686917086|64.8749156847
2024-08-04 05:57:00|LTC|1722751020|64.874914993|64.874915665|64.8481045212|64.849329425
2024-08-04 05:58:00|LTC|1722751080|64.849329315|64.8493295865|64.8237483857|64.8254234406
2024-08-04 05:59:00|LTC|1722751140|64.8275932068|64.8515827757|64.8275929719|64.8515827757
2024-08-04 06:00:00|LTC|1722751200|64.8515828103|64.8727067613|64.8515827861|64.8727067613
2024-08-04 06:01:00|LTC|1722751260|64.8727065461|64.8727065461|64.8558955654|64.8558955654
2024-08-04 06:02:00|LTC|1722751320|64.8558898911|64.8571179394|64.8473395489|64.857091109
2024-08-04 06:03:00|LTC|1722751380|64.857086154|64.9040430247|64.8570388363|64.9040430247
2024-08-04 06:04:00|LTC|1722751440|64.9040444727|64.9057405484|64.8659860273|64.8659860273
2024-08-04 06:05:00|LTC|1722751500|64.8659817177|64.8659861087|64.846780106|64.8470469046
2024-08-04 06:06:00|LTC|1722751560|64.8470446324|64.84704698|64.8163615444|64.8163616259
2024-08-04 06:07:00|LTC|1722751620|64.8163541596|64.8163616506|64.7795398716|64.7795398716
2024-08-04 06:08:00|LTC|1722751680|64.7795371692|64.7800634943|64.7765508981|64.7790611948
2024-08-04 06:09:00|LTC|1722751740|64.7789261098|64.7789272328|64.7518320349|64.7518327074
2024-08-04 06:10:00|LTC|1722751800|64.7518347028|64.7530009192|64.745512933|64.7530009192
2024-08-04 06:11:00|LTC|1722751860|64.7530028462|64.7618827673|64.7530028462|64.7609407231
2024-08-04 06:12:00|LTC|1722751920|64.7609418708|64.7678267557|64.7609418708|64.767755864
2024-08-04 06:13:00|LTC|1722751980|64.7677455376|64.8413688468|64.767729571|64.8413688468
2024-08-04 06:14:00|LTC|1722752040|64.8411948405|64.8432306449|64.8291280552|64.8291280552
2024-08-04 06:15:00|LTC|1722752100|64.8291276782|64.8291280533|64.798373475|64.798373475
2024-08-04 06:16:00|LTC|1722752160|64.7983006534|64.7984022821|64.7928908354|64.7932412104
2024-08-04 06:17:00|LTC|1722752220|64.7931622553|64.797989109|64.7902161604|64.7934162991
2024-08-04 06:18:00|LTC|1722752280|64.7934042435|64.8426907325|64.7933076746|64.8426907325
2024-08-04 06:19:00|LTC|1722752340|64.8426980582|64.8903144394|64.8426980582|64.8903144394
2024-08-04 06:20:00|LTC|1722752400|64.8903212819|64.9232185077|64.8903212819|64.9232185077
2024-08-04 06:21:00|LTC|1722752460|64.9232266466|64.9279984291|64.9232266466|64.9279982978
2024-08-04 06:22:00|LTC|1722752520|64.928005832|64.933115245|64.927448367|64.930740162
2024-08-04 06:23:00|LTC|1722752580|64.9307398813|64.9439919356|64.9307398813|64.9439919356
2024-08-04 06:24:00|LTC|1722752640|64.9439894631|64.955651644|64.9182226212|64.9188893615
2024-08-04 06:25:00|LTC|1722752700|64.9189137871|64.9189137871|64.9113441662|64.9173966587
2024-08-04 06:26:00|LTC|1722752760|64.917395679|64.9257096212|64.917395679|64.9255951835
2024-08-04 06:27:00|LTC|1722752820|64.9255951337|64.9257223597|64.92252725|64.9226127364
2024-08-04 06:28:00|LTC|1722752880|64.9226127485|64.9226127485|64.9199062384|64.9199694267
2024-08-04 06:29:00|LTC|1722752940|64.9203359651|64.9247552557|64.9185058246|64.9247525892
2024-08-04 06:30:00|LTC|1722753000|64.9247498177|64.929387877|64.9247312241|64.9276729524
2024-08-04 06:31:00|LTC|1722753060|64.9276731548|64.9277248077|64.9152569186|64.9160982726
2024-08-04 06:32:00|LTC|1722753120|64.9160980403|64.9160982804|64.9029553919|64.9029553919
2024-08-04 06:33:00|LTC|1722753180|64.9029553257|64.9129386315|64.9020079656|64.9123565156
2024-08-04 06:34:00|LTC|1722753240|64.9123569333|64.9265696231|64.9123569333|64.9265687976
2024-08-04 06:35:00|LTC|1722753300|64.9265680716|64.9440976629|64.9265680716|64.9440976629
2024-08-04 06:36:00|LTC|1722753360|64.9441006372|64.9872050233|64.9441006372|64.9872050233
2024-08-04 06:37:00|LTC|1722753420|64.9872214034|64.9942680816|64.9732729445|64.9732729445
2024-08-04 06:38:00|LTC|1722753480|64.9732724322|64.9734888573|64.9622136062|64.962293341
2024-08-04 06:39:00|LTC|1722753540|64.962291664|64.9624658342|64.9524581376|64.9524728967
2024-08-04 06:40:00|LTC|1722753600|64.9520955357|64.9520955357|64.9304819581|64.9304819581
2024-08-04 06:41:00|LTC|1722753660|64.9304770138|64.9304770138|64.913462384|64.913924122
2024-08-04 06:42:00|LTC|1722753720|64.9139186795|64.9349466377|64.9139186795|64.9348429898
2024-08-04 06:43:00|LTC|1722753780|64.9348383722|64.9449802753|64.9348172122|64.9449569039
2024-08-04 06:44:00|LTC|1722753840|64.9449526867|64.9505955087|64.9449159218|64.9480555854
2024-08-04 06:45:00|LTC|1722753900|64.9482019364|64.9482606705|64.9378604373|64.9387291851
2024-08-04 06:46:00|LTC|1722753960|64.9385689067|64.943471803|64.9383738743|64.943471803
2024-08-04 06:47:00|LTC|1722754020|64.9435284022|64.9533726718|64.9435284022|64.9526687832
2024-08-04 06:48:00|LTC|1722754080|64.952682268|64.9623628508|64.952682268|64.9623628508
2024-08-04 06:49:00|LTC|1722754140|64.9623619585|64.9837151786|64.9623619585|64.9837151786
2024-08-04 06:50:00|LTC|1722754200|64.9877479295|65.0125015485|64.9877479295|65.0125015485
2024-08-04 06:51:00|LTC|1722754260|65.0185667497|65.0526200298|65.0185667497|65.0526200298
2024-08-04 06:52:00|LTC|1722754320|65.0526306983|65.0549537105|65.0492160694|65.0503329338
2024-08-04 06:53:00|LTC|1722754380|65.0503433258|65.0503629233|65.0400602636|65.040256127
2024-08-04 06:54:00|LTC|1722754440|65.0402562553|65.0402669049|65.0218410387|65.0225321125
2024-08-04 06:55:00|LTC|1722754500|65.0225341701|65.0225341701|64.9864928093|64.9890157036
2024-08-04 06:56:00|LTC|1722754560|64.9890148803|64.9906962917|64.95810235|64.95810235
2024-08-04 06:57:00|LTC|1722754620|64.955265164|64.955265164|64.9345637594|64.9345637594
2024-08-04 06:58:00|LTC|1722754680|64.9345519428|64.9350172166|64.9324760988|64.9343641912
2024-08-04 06:59:00|LTC|1722754740|64.9342955876|64.9342955876|64.9263678946|64.9263678946
2024-08-04 07:00:00|LTC|1722754800|64.92635774|64.92635774|64.9188821738|64.9205688619
2024-08-04 07:01:00|LTC|1722754860|64.9205639084|64.9320795741|64.9205639084|64.9320048773
2024-08-04 07:02:00|LTC|1722754920|64.9320042444|64.9323217479|64.9051448994|64.9051449069
2024-08-04 07:03:00|LTC|1722754980|64.9051424655|64.9051433421|64.8984414671|64.9019122951
2024-08-04 07:04:00|LTC|1722755040|64.9019185465|64.9142489567|64.9019034695|64.9142489256
2024-08-04 07:05:00|LTC|1722755100|64.9176143337|64.9344907894|64.9176064895|64.9206359207
2024-08-04 07:06:00|LTC|1722755160|64.9206321747|64.9206321747|64.8856306519|64.8856306519
2024-08-04 07:07:00|LTC|1722755220|64.8856244813|64.8862647483|64.8845258186|64.885082176
2024-08-04 07:08:00|LTC|1722755280|64.8850780666|64.906007238|64.8850619935|64.9059946236
2024-08-04 07:09:00|LTC|1722755340|64.9059932411|64.9376242222|64.9059932411|64.9359727633
2024-08-04 07:10:00|LTC|1722755400|64.9377363065|64.9633546643|64.9377363065|64.9560859077
2024-08-04 07:11:00|LTC|1722755460|64.9561100012|64.9561211861|64.9253206839|64.9253275668
2024-08-04 07:12:00|LTC|1722755520|64.9253310321|64.9263952695|64.916444436|64.9183651937
2024-08-04 07:13:00|LTC|1722755580|64.9183622389|64.9204609159|64.9157937672|64.9157937672
2024-08-04 07:14:00|LTC|1722755640|64.9157783947|64.9157783947|64.9017805276|64.9017805276
2024-08-04 07:15:00|LTC|1722755700|64.9017673063|64.9017673063|64.8864185056|64.8864185056
2024-08-04 07:16:00|LTC|1722755760|64.8864158531|64.8961958107|64.8864079905|64.8961958107
2024-08-04 07:17:00|LTC|1722755820|64.8961949673|64.8981300282|64.8941069489|64.8941069489
2024-08-04 07:18:00|LTC|1722755880|64.8941057187|64.8941928957|64.8856546786|64.8856546786
2024-08-04 07:19:00|LTC|1722755940|64.8856585224|64.8933933|64.8854948719|64.8933933
2024-08-04 07:20:00|LTC|1722756000|64.893392815|64.8992843928|64.8933252724|64.8992843928
2024-08-04 07:21:00|LTC|1722756060|64.8992841338|64.9181934615|64.8992708373|64.9181934615
2024-08-04 07:22:00|LTC|1722756120|64.9184165614|64.9274675547|64.9184165614|64.9274675547
2024-08-04 07:23:00|LTC|1722756180|64.9274735609|64.9296955467|64.9236581538|64.9260824643
2024-08-04 07:24:00|LTC|1722756240|64.9260485188|64.9362378961|64.9260485188|64.9346977409
2024-08-04 07:25:00|LTC|1722756300|64.934696701|64.9350220999|64.9307545118|64.930754531
2024-08-04 07:26:00|LTC|1722756360|64.9307554971|64.9311359421|64.9272628505|64.9272764222
2024-08-04 07:27:00|LTC|1722756420|64.9272764291|64.9274313931|64.9087449542|64.9087449542
2024-08-04 07:28:00|LTC|1722756480|64.9087452008|64.9093006201|64.8792146932|64.8792146967
2024-08-04 07:29:00|LTC|1722756540|64.8792161111|64.8792161111|64.866350734|64.866350734
2024-08-04 07:30:00|LTC|1722756600|64.8663551486|64.8663551486|64.8516360603|64.8516360603
2024-08-04 07:31:00|LTC|1722756660|64.8516176428|64.8542649046|64.851593463|64.8529364087
2024-08-04 07:32:00|LTC|1722756720|64.8536264016|64.8536264016|64.8369281427|64.8369281427
2024-08-04 07:33:00|LTC|1722756780|64.83692839|64.83692839|64.7952063204|64.7952063592
2024-08-04 07:34:00|LTC|1722756840|64.7951764627|64.7951764627|64.7546718784|64.7546718784
2024-08-04 07:35:00|LTC|1722756900|64.7534868102|64.7534868102|64.6924258699|64.6924258699
2024-08-04 07:36:00|LTC|1722756960|64.692389036|64.6924196343|64.6808186268|64.6815311341
2024-08-04 07:37:00|LTC|1722757020|64.6815427252|64.6815427252|64.6673230543|64.6678879218
2024-08-04 07:38:00|LTC|1722757080|64.6680824461|64.6701986887|64.6219692038|64.6219701184
2024-08-04 07:39:00|LTC|1722757140|64.6219766038|64.6219766038|64.5552273013|64.5552273013
2024-08-04 07:40:00|LTC|1722757200|64.5552363819|64.5552363819|64.5223788173|64.5232911548
2024-08-04 07:41:00|LTC|1722757260|64.5232892657|64.5232892657|64.4943736892|64.4943740277
2024-08-04 07:42:00|LTC|1722757320|64.4943779728|64.4943779728|64.4070077189|64.4070077875
2024-08-04 07:43:00|LTC|1722757380|64.4070090629|64.4070090629|64.390812784|64.3976081293
2024-08-04 07:44:00|LTC|1722757440|64.3976079052|64.4406536799|64.3976079052|64.440515493
2024-08-04 07:45:00|LTC|1722757500|64.440516923|64.4544537731|64.4405154932|64.4523419522
2024-08-04 07:46:00|LTC|1722757560|64.4523231593|64.4545782831|64.4501806346|64.4509569279
2024-08-04 07:47:00|LTC|1722757620|64.4509472399|64.4913235285|64.4509472399|64.4913235285
2024-08-04 07:48:00|LTC|1722757680|64.4913258456|64.5088307236|64.4456211293|64.4456211293
2024-08-04 07:49:00|LTC|1722757740|64.4456239888|64.4456239888|64.3861875278|64.3862562207
2024-08-04 07:50:00|LTC|1722757800|64.3862617629|64.3871979471|64.3649133408|64.3731537791
2024-08-04 07:51:00|LTC|1722757860|64.3731499159|64.4142678969|64.3721760421|64.4142678969
2024-08-04 07:52:00|LTC|1722757920|64.4142678795|64.4143859107|64.3632695125|64.3632695125
2024-08-04 07:53:00|LTC|1722757980|64.3632529385|64.3632711093|64.3337973381|64.3338726163
2024-08-04 07:54:00|LTC|1722758040|64.3338785204|64.3543892156|64.3313947776|64.3543889976
2024-08-04 07:55:00|LTC|1722758100|64.35438894|64.3794261008|64.35438894|64.3794259216
2024-08-04 07:56:00|LTC|1722758160|64.3794289584|64.3894180712|64.3794258487|64.3894180551
2024-08-04 07:57:00|LTC|1722758220|64.3894172574|64.4380968425|64.3894171807|64.4368896682
2024-08-04 07:58:00|LTC|1722758280|64.4369397625|64.4542538163|64.4369397625|64.4469375314
2024-08-04 07:59:00|LTC|1722758340|64.4469362413|64.4595862712|64.4469362413|64.4593846839
2024-08-04 08:00:00|LTC|1722758400|64.45938426|64.4602606751|64.4480473884|64.4480473884
2024-08-04 08:01:00|LTC|1722758460|64.4480462021|64.4483684845|64.4418099907|64.4418462511
2024-08-04 08:02:00|LTC|1722758520|64.441852677|64.441852677|64.4313760383|64.4319176009
2024-08-04 08:03:00|LTC|1722758580|64.4319224656|64.4923165789|64.4319176009|64.4923165789
2024-08-04 08:04:00|LTC|1722758640|64.4923145035|64.4985346299|64.4833775354|64.4833775354
2024-08-04 08:05:00|LTC|1722758700|64.4749447724|64.4749467676|64.3964376542|64.3970749331
2024-08-04 08:06:00|LTC|1722758760|64.3970749413|64.3970749413|64.3465698366|64.350085673
2024-08-04 08:07:00|LTC|1722758820|64.3500863835|64.3586695666|64.3500856795|64.3575487266
2024-08-04 08:08:00|LTC|1722758880|64.3571535225|64.3573858826|64.3211266233|64.3231410535
2024-08-04 08:09:00|LTC|1722758940|64.3231929172|64.3231929172|64.2745931038|64.2745931536
2024-08-04 08:10:00|LTC|1722759000|64.2745892477|64.2745931536|64.2407227888|64.2407227888
2024-08-04 08:11:00|LTC|1722759060|64.2407287042|64.2407287042|64.094342048|64.094371914
2024-08-04 08:12:00|LTC|1722759120|64.0944023018|64.1905653403|64.0740727813|64.1905653403
2024-08-04 08:13:00|LTC|1722759180|64.1905614849|64.192078257|64.1769454828|64.1887616429
2024-08-04 08:14:00|LTC|1722759240|64.1887728468|64.2217817861|64.1887728468|64.2217817861
2024-08-04 08:15:00|LTC|1722759300|64.2217804293|64.2240900487|64.2058690785|64.2058758862
2024-08-04 08:16:00|LTC|1722759360|64.2022503329|64.2026538565|64.1953087457|64.2023366854
2024-08-04 08:17:00|LTC|1722759420|64.202338828|64.2239456867|64.2019449533|64.2239456867
2024-08-04 08:18:00|LTC|1722759480|64.2239500566|64.2756349329|64.2239500566|64.2748416827
2024-08-04 08:19:00|LTC|1722759540|64.2728951555|64.2988478888|64.2727225618|64.2988478888
2024-08-04 08:20:00|LTC|1722759600|64.2988482255|64.3244532857|64.2988478239|64.3244532857
2024-08-04 08:21:00|LTC|1722759660|64.3244514809|64.3882218581|64.3244514809|64.3882214721
2024-08-04 08:22:00|LTC|1722759720|64.3896269725|64.4193015185|64.3791061702|64.4190591964
2024-08-04 08:23:00|LTC|1722759780|64.4191572233|64.4197757174|64.3754182995|64.3766284154
2024-08-04 08:24:00|LTC|1722759840|64.3766281091|64.3766284152|64.3180580839|64.3180580839
2024-08-04 08:25:00|LTC|1722759900|64.3146653754|64.3245774191|64.3137782925|64.3245774191
2024-08-04 08:26:00|LTC|1722759960|64.3245779086|64.3509527957|64.3239914667|64.3509527957
2024-08-04 08:27:00|LTC|1722760020|64.3509531101|64.3853676999|64.3508365818|64.3843683111
2024-08-04 08:28:00|LTC|1722760080|64.3851442586|64.4507521081|64.3851442586|64.4502735483
2024-08-04 08:29:00|LTC|1722760140|64.4452253552|64.4561610404|64.4167187543|64.4167187543
2024-08-04 08:30:00|LTC|1722760200|64.4167191774|64.4167194838|64.4068413222|64.4078311274
2024-08-04 08:31:00|LTC|1722760260|64.4078412151|64.4266891973|64.4068564179|64.4266891973
2024-08-04 08:32:00|LTC|1722760320|64.4266955572|64.4852638256|64.4266513479|64.4852638256
2024-08-04 08:33:00|LTC|1722760380|64.4852841936|64.5077018001|64.4852841936|64.5077018001
2024-08-04 08:34:00|LTC|1722760440|64.5077044503|64.5097760719|64.5071207586|64.5079313498
2024-08-04 08:35:00|LTC|1722760500|64.5079503823|64.5324958082|64.5052779712|64.5324958082
2024-08-04 08:36:00|LTC|1722760560|64.5324966226|64.5452549678|64.5323853393|64.5452549678
2024-08-04 08:37:00|LTC|1722760620|64.5478214953|64.6221147305|64.5478214953|64.6221147305
2024-08-04 08:38:00|LTC|1722760680|64.6184291441|64.6367191976|64.6108980852|64.6319938874
2024-08-04 08:39:00|LTC|1722760740|64.631996276|64.6325838826|64.5869039125|64.5878324206
2024-08-04 08:40:00|LTC|1722760800|64.5878378346|64.5878378346|64.5543315054|64.5543315054
2024-08-04 08:41:00|LTC|1722760860|64.5543331676|64.5543331676|64.5123368116|64.5123368513
2024-08-04 08:42:00|LTC|1722760920|64.5122995111|64.5188135767|64.5099516017|64.5188135767
2024-08-04 08:43:00|LTC|1722760980|64.530130078|64.6029799238|64.530130078|64.6011090944
2024-08-04 08:44:00|LTC|1722761040|64.5985880365|64.5987353458|64.5966344756|64.5984076621
2024-08-04 08:45:00|LTC|1722761100|64.5984077581|64.6098576417|64.5954074946|64.6098575617
2024-08-04 08:46:00|LTC|1722761160|64.6098566349|64.6177224952|64.6098566349|64.6169860757
2024-08-04 08:47:00|LTC|1722761220|64.6169925286|64.6422953717|64.6169925286|64.6422953717
2024-08-04 08:48:00|LTC|1722761280|64.6418447226|64.6815551443|64.6418447226|64.6783990234
2024-08-04 08:49:00|LTC|1722761340|64.6783975127|64.6899278765|64.6687178492|64.6690507775
2024-08-04 08:50:00|LTC|1722761400|64.6579006851|64.6579018709|64.6140750044|64.6140750044
2024-08-04 08:51:00|LTC|1722761460|64.6140724313|64.6140754369|64.6076847106|64.6092260526
2024-08-04 08:52:00|LTC|1722761520|64.6092267116|64.609666127|64.5890725274|64.5890725274
2024-08-04 08:53:00|LTC|1722761580|64.5895894167|64.598155014|64.587045868|64.5979917043
2024-08-04 08:54:00|LTC|1722761640|64.5979774613|64.6056275763|64.5978587898|64.6023079469
2024-08-04 08:55:00|LTC|1722761700|64.6023080029|64.6071881914|64.6023079589|64.6071881914
2024-08-04 08:56:00|LTC|1722761760|64.6071887197|64.6216166296|64.6071887197|64.6199410783
2024-08-04 08:57:00|LTC|1722761820|64.619940852|64.6200204887|64.5995200556|64.5995200703
2024-08-04 08:58:00|LTC|1722761880|64.599521433|64.599521433|64.5799182754|64.5799183211
2024-08-04 08:59:00|LTC|1722761940|64.5799175271|64.5799183211|64.5598422937|64.5598422937
2024-08-04 09:00:00|LTC|1722762000|64.5598428431|64.5598428431|64.5470896515|64.5471207151
2024-08-04 09:01:00|LTC|1722762060|64.5471210306|64.5548212131|64.547120715|64.5548212131
2024-08-04 09:02:00|LTC|1722762120|64.5548217609|64.5573425411|64.5413323922|64.5413460054
2024-08-04 09:03:00|LTC|1722762180|64.5413529158|64.5414079615|64.5309032015|64.5309032045
2024-08-04 09:04:00|LTC|1722762240|64.5309040519|64.5309040519|64.525079777|64.525079777
2024-08-04 09:05:00|LTC|1722762300|64.5250804152|64.5322070216|64.5250797767|64.5321836377
2024-08-04 09:06:00|LTC|1722762360|64.5321836733|64.5426412256|64.5321836377|64.5426412256
2024-08-04 09:07:00|LTC|1722762420|64.5426414032|64.5526658078|64.5426412063|64.5511505622
2024-08-04 09:08:00|LTC|1722762480|64.5511506733|64.5511506733|64.5462377269|64.5464551063
2024-08-04 09:09:00|LTC|1722762540|64.5464549615|64.5933568674|64.5464549615|64.5933568674
2024-08-04 09:10:00|LTC|1722762600|64.5933744814|64.6069473742|64.5933196674|64.6069473742
2024-08-04 09:11:00|LTC|1722762660|64.6069560376|64.6425300602|64.6069560376|64.6425300602
2024-08-04 09:12:00|LTC|1722762720|64.6425345604|64.6581561648|64.6425345604|64.6581561648
2024-08-04 09:13:00|LTC|1722762780|64.6581577089|64.658218219|64.6489904817|64.6489985666
2024-08-04 09:14:00|LTC|1722762840|64.648998008|64.6525877003|64.648998008|64.6492976199
2024-08-04 09:15:00|LTC|1722762900|64.6492989143|64.6732402265|64.6492734263|64.6732402265
2024-08-04 09:16:00|LTC|1722762960|64.673240766|64.6732686648|64.6452125176|64.6452125176
2024-08-04 09:17:00|LTC|1722763020|64.6452125251|64.6873211351|64.6400899956|64.6873211351
2024-08-04 09:18:00|LTC|1722763080|64.6873196755|64.6883705673|64.6475959605|64.6475961733
2024-08-04 09:19:00|LTC|1722763140|64.6475949172|64.6475961977|64.6139987854|64.6145017303
2024-08-04 09:20:00|LTC|1722763200|64.6144720593|64.6144720593|64.600774293|64.600774293
2024-08-04 09:21:00|LTC|1722763260|64.6002431419|64.6002431419|64.5831974635|64.5831974635
2024-08-04 09:22:00|LTC|1722763320|64.5831729665|64.5831729665|64.5727131421|64.5727131421
2024-08-04 09:23:00|LTC|1722763380|64.573034135|64.6121149684|64.5709696386|64.6121149684
2024-08-04 09:24:00|LTC|1722763440|64.612115253|64.613248043|64.5764924135|64.5764924135
2024-08-04 09:25:00|LTC|1722763500|64.5764927252|64.5811275623|64.5764927252|64.5810799905
2024-08-04 09:26:00|LTC|1722763560|64.5810626296|64.6007017065|64.5796633022|64.6007017065
2024-08-04 09:27:00|LTC|1722763620|64.6007021226|64.6125121668|64.6007021226|64.6112389354
2024-08-04 09:28:00|LTC|1722763680|64.6106213921|64.6106249927|64.5968105734|64.5968105734
2024-08-04 09:29:00|LTC|1722763740|64.5968104159|64.5968105991|64.5905856992|64.590585712
2024-08-04 09:30:00|LTC|1722763800|64.5905862558|64.5905863892|64.5871007908|64.5871428566
2024-08-04 09:31:00|LTC|1722763860|64.5871430328|64.5871430328|64.5675384301|64.5675384956
2024-08-04 09:32:00|LTC|1722763920|64.5675389239|64.5675389239|64.5514541222|64.5514541222
2024-08-04 09:33:00|LTC|1722763980|64.5461856204|64.5461856204|64.5165223536|64.5165223536
2024-08-04 09:34:00|LTC|1722764040|64.5165319441|64.5165319441|64.5119607459|64.5130750509
2024-08-04 09:35:00|LTC|1722764100|64.5130467502|64.5544071077|64.5130467502|64.5544041961
2024-08-04 09:36:00|LTC|1722764160|64.5544013919|64.5994079583|64.5544013919|64.5994079583
2024-08-04 09:37:00|LTC|1722764220|64.5994138191|64.6331916959|64.5994138191|64.6331916959
2024-08-04 09:38:00|LTC|1722764280|64.633206744|64.6392869253|64.633206744|64.637041588
2024-08-04 09:39:00|LTC|1722764340|64.6370418243|64.6526537858|64.6370418243|64.6526537858
2024-08-04 09:40:00|LTC|1722764400|64.6526457079|64.669838483|64.6526457079|64.669838483
2024-08-04 09:41:00|LTC|1722764460|64.6698404289|64.6784914647|64.6698401334|64.6733709466
2024-08-04 09:42:00|LTC|1722764520|64.670694667|64.6706948133|64.6255392603|64.6255392877
2024-08-04 09:43:00|LTC|1722764580|64.625538519|64.6482362543|64.6234764538|64.6482362536
2024-08-04 09:44:00|LTC|1722764640|64.6482363918|64.6847512935|64.6482362536|64.6846557214
2024-08-04 09:45:00|LTC|1722764700|64.6846613467|64.6871781792|64.683864123|64.6869021123
2024-08-04 09:46:00|LTC|1722764760|64.6869203143|64.7006125443|64.6869203143|64.7006125443
2024-08-04 09:47:00|LTC|1722764820|64.7006658865|64.7202546653|64.7006658865|64.7202543846
2024-08-04 09:48:00|LTC|1722764880|64.7237924708|64.7290864588|64.7237924708|64.7290864391
2024-08-04 09:49:00|LTC|1722764940|64.7290865449|64.7528856143|64.7290865449|64.7528856143
2024-08-04 09:50:00|LTC|1722765000|64.7528855028|64.7718485381|64.7528855028|64.7718484681
2024-08-04 09:51:00|LTC|1722765060|64.7718479519|64.7732489837|64.7708206643|64.7712416758
2024-08-04 09:52:00|LTC|1722765120|64.7712446071|64.7716718116|64.7600671649|64.7600671649
2024-08-04 09:53:00|LTC|1722765180|64.7600631777|64.7600631777|64.7472447858|64.7474655735
2024-08-04 09:54:00|LTC|1722765240|64.7475826612|64.7490033519|64.7475824951|64.7487312537
2024-08-04 09:55:00|LTC|1722765300|64.7487313618|64.7487313618|64.7442262273|64.7486908842
2024-08-04 09:56:00|LTC|1722765360|64.7486865926|64.7486865926|64.7333555113|64.7337200687
2024-08-04 09:57:00|LTC|1722765420|64.7337072392|64.7383460106|64.7285087801|64.7382644341
2024-08-04 09:58:00|LTC|1722765480|64.7382544527|64.7422196878|64.7382544527|64.7412866214
2024-08-04 09:59:00|LTC|1722765540|64.741277685|64.741277685|64.7309063613|64.7309064167
2024-08-04 10:00:00|LTC|1722765600|64.7309069694|64.7346354962|64.7296347173|64.7346354962
2024-08-04 10:01:00|LTC|1722765660|64.734633995|64.7435199083|64.7309693043|64.7309693043
2024-08-04 10:02:00|LTC|1722765720|64.7309675838|64.7309675838|64.6997071297|64.6997071297
2024-08-04 10:03:00|LTC|1722765780|64.6997550868|64.6998485933|64.6851522116|64.6851531347
2024-08-04 10:04:00|LTC|1722765840|64.6851559103|64.6851559103|64.6814693928|64.6835318151
2024-08-04 10:05:00|LTC|1722765900|64.6826940088|64.6889158638|64.6815355985|64.6888105118
2024-08-04 10:06:00|LTC|1722765960|64.6888001759|64.6888742875|64.665946768|64.665946768
2024-08-04 10:07:00|LTC|1722766020|64.6659264021|64.6659264021|64.6509393169|64.6509393169
2024-08-04 10:08:00|LTC|1722766080|64.6509315011|64.6509315011|64.6327748712|64.6327748712
2024-08-04 10:09:00|LTC|1722766140|64.632399436|64.632399436|64.6220804585|64.6220804837
2024-08-04 10:10:00|LTC|1722766200|64.6220776884|64.6220805429|64.6164101163|64.6164101163
2024-08-04 10:11:00|LTC|1722766260|64.616267778|64.616267778|64.6018126397|64.6018126397
2024-08-04 10:12:00|LTC|1722766320|64.6017562679|64.6017562679|64.5758822908|64.5758822908
2024-08-04 10:13:00|LTC|1722766380|64.5758101684|64.5764568277|64.5684552636|64.5764394775
2024-08-04 10:14:00|LTC|1722766440|64.5764222486|64.5847314413|64.5758175176|64.5846727509
2024-08-04 10:15:00|LTC|1722766500|64.5846594044|64.5867393874|64.5837945988|64.5840062431
2024-08-04 10:16:00|LTC|1722766560|64.5841125044|64.6021153633|64.5838739051|64.6018739527
2024-08-04 10:17:00|LTC|1722766620|64.6018745219|64.6094634306|64.6018739527|64.6094634306
2024-08-04 10:18:00|LTC|1722766680|64.6094640554|64.6502586993|64.6094634339|64.6502586988
2024-08-04 10:19:00|LTC|1722766740|64.650008834|64.6727083807|64.650008834|64.6720429849
2024-08-04 10:20:00|LTC|1722766800|64.6720468768|64.6720468768|64.654158557|64.6541924933
2024-08-04 10:21:00|LTC|1722766860|64.65411243|64.679737275|64.65411243|64.679737275
2024-08-04 10:22:00|LTC|1722766920|64.6797421846|64.72246995|64.6797421846|64.72246995
2024-08-04 10:23:00|LTC|1722766980|64.7219689339|64.7294512523|64.7198607873|64.7294512523
2024-08-04 10:24:00|LTC|1722767040|64.731219878|64.7367488675|64.7309469909|64.7367488675
2024-08-04 10:25:00|LTC|1722767100|64.7367527724|64.7762945509|64.7367527724|64.7740895088
2024-08-04 10:26:00|LTC|1722767160|64.7736654675|64.7899390876|64.7717709522|64.7852180395
2024-08-04 10:27:00|LTC|1722767220|64.7852259646|64.7859497108|64.7728792946|64.7784979785
2024-08-04 10:28:00|LTC|1722767280|64.7784983364|64.7784983364|64.7614714448|64.7614714448
2024-08-04 10:29:00|LTC|1722767340|64.7614715116|64.7614715116|64.7492653636|64.7492653674
2024-08-04 10:30:00|LTC|1722767400|64.7492652498|64.7515903209|64.7472091972|64.7507129314
2024-08-04 10:31:00|LTC|1722767460|64.7507130912|64.7514554014|64.7450795615|64.7514324398
2024-08-04 10:32:00|LTC|1722767520|64.7514253817|64.7549700665|64.7488904774|64.7549199328
2024-08-04 10:33:00|LTC|1722767580|64.7549160341|64.7607515837|64.7548569836|64.7607056569
2024-08-04 10:34:00|LTC|1722767640|64.7607000726|64.7777822133|64.7606392557|64.7777408195
2024-08-04 10:35:00|LTC|1722767700|64.7829676489|64.8116539214|64.7829610683|64.8107095436
2024-08-04 10:36:00|LTC|1722767760|64.8107143054|64.8126026667|64.7375090267|64.7375090267
2024-08-04 10:37:00|LTC|1722767820|64.7375279728|64.7406987541|64.7373132238|64.7405289912
2024-08-04 10:38:00|LTC|1722767880|64.7405308692|64.7478092893|64.7390845806|64.7390845809
2024-08-04 10:39:00|LTC|1722767940|64.739086029|64.739086029|64.7319825258|64.7319825258
2024-08-04 10:40:00|LTC|1722768000|64.7319737454|64.7591664152|64.7319199102|64.7591038464
2024-08-04 10:41:00|LTC|1722768060|64.7590962223|64.7791570458|64.7590274219|64.7791570458
2024-08-04 10:42:00|LTC|1722768120|64.7791320932|64.8001396353|64.7791320932|64.8001396353
2024-08-04 10:43:00|LTC|1722768180|64.800139255|64.8224479473|64.800139255|64.8224479453
2024-08-04 10:44:00|LTC|1722768240|64.8266079541|64.8362274119|64.8266079541|64.8362263244
2024-08-04 10:45:00|LTC|1722768300|64.8362289397|64.8392162996|64.83466241|64.8375293617
2024-08-04 10:46:00|LTC|1722768360|64.8375289307|64.8585448318|64.8375289307|64.8541579639
2024-08-04 10:47:00|LTC|1722768420|64.8541663634|64.8541861449|64.8363475004|64.8363475004
2024-08-04 10:48:00|LTC|1722768480|64.8363374602|64.8363374602|64.8232872415|64.8232872415
2024-08-04 10:49:00|LTC|1722768540|64.8232870699|64.87306681|64.8232870699|64.87306681
2024-08-04 10:50:00|LTC|1722768600|64.879368094|64.8926323503|64.879368094|64.8926323503
2024-08-04 10:51:00|LTC|1722768660|64.8926812193|64.9039326001|64.8926812193|64.9039326001
2024-08-04 10:52:00|LTC|1722768720|64.9040092369|64.9168216028|64.9040092369|64.9168216028
2024-08-04 10:53:00|LTC|1722768780|64.916821389|64.9367850365|64.9160303445|64.9367850171
2024-08-04 10:54:00|LTC|1722768840|64.9392715619|64.9426531891|64.927685334|64.9277132598
2024-08-04 10:55:00|LTC|1722768900|64.9277267284|64.9317293624|64.9275331953|64.9317293624
2024-08-04 10:56:00|LTC|1722768960|64.9317430954|64.9572534301|64.9317430954|64.9572534301
2024-08-04 10:57:00|LTC|1722769020|64.957289512|64.9781500469|64.957289512|64.9751317681
2024-08-04 10:58:00|LTC|1722769080|64.9751301123|64.9778954162|64.9742827435|64.9778954162
2024-08-04 10:59:00|LTC|1722769140|64.9778950947|64.9888203576|64.9778950947|64.9822080065
2024-08-04 11:00:00|LTC|1722769200|64.9822079153|64.9827047588|64.9786783344|64.9827047588
2024-08-04 11:01:00|LTC|1722769260|64.9827052174|64.9871268494|64.9826854218|64.986038772
2024-08-04 11:02:00|LTC|1722769320|64.9860384789|65.0048298636|64.9845568188|65.0048298636
2024-08-04 11:03:00|LTC|1722769380|65.0048348435|65.0147274123|64.9672617004|64.9673793618
2024-08-04 11:04:00|LTC|1722769440|64.9673796187|64.9815861855|64.966742808|64.9667428418
2024-08-04 11:05:00|LTC|1722769500|64.9667430756|64.9737796784|64.9552092798|64.9737796784
2024-08-04 11:06:00|LTC|1722769560|64.9737792184|64.9834031304|64.9737792184|64.9833977238
2024-08-04 11:07:00|LTC|1722769620|64.9833958689|64.9921263978|64.9739836345|64.9921263894
2024-08-04 11:08:00|LTC|1722769680|64.992127738|65.000334472|64.9911032532|65.000334472
2024-08-04 11:09:00|LTC|1722769740|65.0003377013|65.0158019187|65.0003377013|65.0158019187
2024-08-04 11:10:00|LTC|1722769800|65.0158070658|65.0304091756|65.0158070658|65.0301989616
2024-08-04 11:11:00|LTC|1722769860|65.0284821509|65.0284947307|65.0026747569|65.0028429681
2024-08-04 11:12:00|LTC|1722769920|65.0028446871|65.0028446871|64.994398146|64.994398146
2024-08-04 11:13:00|LTC|1722769980|64.9937581415|64.9937581415|64.9756636565|64.9756636794
2024-08-04 11:14:00|LTC|1722770040|64.9756637721|64.9756637898|64.9703610921|64.9712003527
2024-08-04 11:15:00|LTC|1722770100|64.9712003316|64.9860604915|64.9712003316|64.9860604915
2024-08-04 11:16:00|LTC|1722770160|64.9860603115|64.9924056906|64.9860603115|64.9924056906
2024-08-04 11:17:00|LTC|1722770220|64.9924109887|64.998985239|64.9877784558|64.9877923997
2024-08-04 11:18:00|LTC|1722770280|64.9877958237|64.9877958237|64.9584277616|64.9715408388
2024-08-04 11:19:00|LTC|1722770340|64.971506689|64.9958878937|64.9714395099|64.9958878122
2024-08-04 11:20:00|LTC|1722770400|65.0034202351|65.0277194389|65.0034202351|65.0264511063
2024-08-04 11:21:00|LTC|1722770460|65.02258672|65.0228597203|64.9978157619|64.9979364526
2024-08-04 11:22:00|LTC|1722770520|64.9979363758|64.9979367154|64.9762235188|64.9787384571
2024-08-04 11:23:00|LTC|1722770580|64.9787393195|64.9903955018|64.9785833828|64.9903955018
2024-08-04 11:24:00|LTC|1722770640|64.9904035114|65.0122109562|64.9904035114|65.0122109562
2024-08-04 11:25:00|LTC|1722770700|65.0122200458|65.0482474359|65.0122200458|65.0482474359
2024-08-04 11:26:00|LTC|1722770760|65.0482662593|65.0686520263|65.0482662593|65.0686520263
2024-08-04 11:27:00|LTC|1722770820|65.0764261981|65.1001682906|65.0764261981|65.1001682906
2024-08-04 11:28:00|LTC|1722770880|65.1001538227|65.1167275707|65.0999411565|65.1167275707
2024-08-04 11:29:00|LTC|1722770940|65.1167335389|65.1187020234|65.110240272|65.1106560579
2024-08-04 11:30:00|LTC|1722771000|65.1107012787|65.1107961935|65.1067035386|65.1095694161
2024-08-04 11:31:00|LTC|1722771060|65.1096014457|65.1222461698|65.1096014457|65.1222461698
2024-08-04 11:32:00|LTC|1722771120|65.1222487903|65.1476407881|65.1222487903|65.1476407881
2024-08-04 11:33:00|LTC|1722771180|65.1476406018|65.1659051569|65.1270707263|65.1270707263
2024-08-04 11:34:00|LTC|1722771240|65.1270705593|65.1270707516|65.0864765116|65.0864765116
2024-08-04 11:35:00|LTC|1722771300|65.0864700143|65.0864700143|65.0661259106|65.0661259106
2024-08-04 11:36:00|LTC|1722771360|65.0661118686|65.0698766965|65.0524832601|65.0524832601
2024-08-04 11:37:00|LTC|1722771420|65.0525173785|65.0621500658|65.0380695863|65.0621500658
2024-08-04 11:38:00|LTC|1722771480|65.0621496146|65.122241758|65.0621496146|65.1222417484
2024-08-04 11:39:00|LTC|1722771540|65.1222400715|65.146097555|65.1222400715|65.1450717523
2024-08-04 11:40:00|LTC|1722771600|65.1445357889|65.1445357889|65.0798775517|65.0798775517
2024-08-04 11:41:00|LTC|1722771660|65.0798717953|65.0798717953|65.0593274174|65.0633553797
2024-08-04 11:42:00|LTC|1722771720|65.0667097108|65.0817920592|65.0666919678|65.0814434376
2024-08-04 11:43:00|LTC|1722771780|65.0814435154|65.0862652933|65.0814434376|65.0845705873
2024-08-04 11:44:00|LTC|1722771840|65.0845633171|65.1013237561|65.0845633171|65.1013093947
2024-08-04 11:45:00|LTC|1722771900|65.1047209218|65.1075695561|65.0596495138|65.0596495138
2024-08-04 11:46:00|LTC|1722771960|65.059647388|65.059647388|65.0486232346|65.0572094715
2024-08-04 11:47:00|LTC|1722772020|65.057212634|65.0852436737|65.0572003555|65.0808589287
2024-08-04 11:48:00|LTC|1722772080|65.0808629204|65.0808629204|65.0512083329|65.0512084859
2024-08-04 11:49:00|LTC|1722772140|65.0512095903|65.0512095903|65.0204033117|65.0204033117
2024-08-04 11:50:00|LTC|1722772200|65.0203839649|65.0203839649|65.0038553122|65.0038553122
2024-08-04 11:51:00|LTC|1722772260|65.0038154053|65.0038154053|64.9868709726|64.9927524087
2024-08-04 11:52:00|LTC|1722772320|64.9927542681|64.9949498522|64.9612042185|64.9612042313
2024-08-04 11:53:00|LTC|1722772380|64.9612123217|64.9825827378|64.9590786058|64.9825827378
2024-08-04 11:54:00|LTC|1722772440|64.9824828861|64.992286438|64.9799467309|64.9807445332
2024-08-04 11:55:00|LTC|1722772500|64.9807326223|64.9807326223|64.9246295784|64.9246295784
2024-08-04 11:56:00|LTC|1722772560|64.9246148135|64.9448779513|64.9233788083|64.9448779513
2024-08-04 11:57:00|LTC|1722772620|64.9448785201|64.9448785201|64.9145871682|64.9145871682
2024-08-04 11:58:00|LTC|1722772680|64.9145973721|64.9145973721|64.9001852353|64.9001852752
2024-08-04 11:59:00|LTC|1722772740|64.9001855864|64.9151234121|64.9001852699|64.9151234121
2024-08-04 12:00:00|LTC|1722772800|64.9151234634|64.9173050173|64.9127349981|64.9157698676
2024-08-04 12:01:00|LTC|1722772860|64.915771693|64.915771693|64.9009166077|64.9017958773
2024-08-04 12:02:00|LTC|1722772920|64.9017971435|64.9017971435|64.8866291041|64.8932844689
2024-08-04 12:03:00|LTC|1722772980|64.8971366293|64.9174380471|64.8954770858|64.9155892989
2024-08-04 12:04:00|LTC|1722773040|64.9155892542|64.9155892989|64.889399199|64.889399199
2024-08-04 12:05:00|LTC|1722773100|64.8817774363|64.8953619242|64.8562692187|64.8953619242
2024-08-04 12:06:00|LTC|1722773160|64.8953505259|64.9097856243|64.8927374783|64.8927374783
2024-08-04 12:07:00|LTC|1722773220|64.890142843|64.8942834951|64.8668739707|64.8669602802
2024-08-04 12:08:00|LTC|1722773280|64.8669738191|64.867245357|64.8288695317|64.8288696661
2024-08-04 12:09:00|LTC|1722773340|64.8288767619|64.8288767619|64.8178753941|64.8228371682
2024-08-04 12:10:00|LTC|1722773400|64.8228376533|64.8229180941|64.8162738206|64.8162738402
2024-08-04 12:11:00|LTC|1722773460|64.8162761018|64.8162761018|64.7883147263|64.7883147263
2024-08-04 12:12:00|LTC|1722773520|64.788310969|64.788310969|64.7569922754|64.7569922754
2024-08-04 12:13:00|LTC|1722773580|64.7569542424|64.7569542424|64.7384698267|64.7384698267
2024-08-04 12:14:00|LTC|1722773640|64.736693364|64.736693364|64.7142521636|64.7142521636
2024-08-04 12:15:00|LTC|1722773700|64.714224164|64.7251341079|64.7128121994|64.7249751402
2024-08-04 12:16:00|LTC|1722773760|64.7249633283|64.7303178469|64.7246229463|64.7279159021
2024-08-04 12:17:00|LTC|1722773820|64.7251282498|64.7251282498|64.7065890886|64.7075356994
2024-08-04 12:18:00|LTC|1722773880|64.7075191868|64.7179174856|64.7075191868|64.7179174082
2024-08-04 12:19:00|LTC|1722773940|64.7179171548|64.7257879734|64.7174304192|64.7177381975
2024-08-04 12:20:00|LTC|1722774000|64.7177809871|64.7237008307|64.7177809871|64.7237008307
2024-08-04 12:21:00|LTC|1722774060|64.7237003456|64.7850047689|64.7237002719|64.7850047689
2024-08-04 12:22:00|LTC|1722774120|64.7850040333|64.8094350944|64.7850040333|64.809370135
2024-08-04 12:23:00|LTC|1722774180|64.8094175487|64.8258768203|64.8094175487|64.8250705705
2024-08-04 12:24:00|LTC|1722774240|64.8250666786|64.8296188494|64.8201272934|64.8296188494
2024-08-04 12:25:00|LTC|1722774300|64.8296282285|64.8387646689|64.8296282285|64.8338098777
2024-08-04 12:26:00|LTC|1722774360|64.8338067445|64.8342809898|64.827967449|64.8280909396
2024-08-04 12:27:00|LTC|1722774420|64.8230117043|64.8230277373|64.8034728126|64.8079816006
2024-08-04 12:28:00|LTC|1722774480|64.8079868103|64.8377145587|64.8079868103|64.8377145587
2024-08-04 12:29:00|LTC|1722774540|64.8413889135|64.8421565827|64.8266316577|64.8266316577
2024-08-04 12:30:00|LTC|1722774600|64.8266303967|64.8266316573|64.8200630896|64.8233391442
2024-08-04 12:31:00|LTC|1722774660|64.8233386086|64.8523716721|64.8231280143|64.8523716721
2024-08-04 12:32:00|LTC|1722774720|64.8523645104|64.9017355004|64.8523645104|64.9017347981
2024-08-04 12:33:00|LTC|1722774780|64.9017258374|64.9077255427|64.9015643759|64.9026262582
2024-08-04 12:34:00|LTC|1722774840|64.9026255162|64.9127583733|64.9001021133|64.9127583733
2024-08-04 12:35:00|LTC|1722774900|64.9128090649|64.9383435189|64.9127851161|64.93812714
2024-08-04 12:36:00|LTC|1722774960|64.9381857775|64.9536965316|64.9381857775|64.9536675783
2024-08-04 12:37:00|LTC|1722775020|64.9536610262|64.9617559551|64.9292250071|64.9292250071
2024-08-04 12:38:00|LTC|1722775080|64.9292234446|64.929419587|64.9092796384|64.9095594916
2024-08-04 12:39:00|LTC|1722775140|64.9095592811|64.9264199299|64.9032875033|64.9262535573
2024-08-04 12:40:00|LTC|1722775200|64.9262615635|64.939916396|64.9262615635|64.939916396
2024-08-04 12:41:00|LTC|1722775260|64.9399228501|64.9666802966|64.9399228501|64.966672941
2024-08-04 12:42:00|LTC|1722775320|64.9666755716|64.9787621442|64.9665739152|64.9746960495
2024-08-04 12:43:00|LTC|1722775380|64.974696024|64.974696024|64.9467820183|64.9469089255
2024-08-04 12:44:00|LTC|1722775440|64.9469088663|64.9469091013|64.9391267316|64.9421056742
2024-08-04 12:45:00|LTC|1722775500|64.9421062785|64.9434140415|64.9336247662|64.9336247662
2024-08-04 12:46:00|LTC|1722775560|64.9336136817|64.9336136817|64.9245663525|64.9251386242
2024-08-04 12:47:00|LTC|1722775620|64.9251250479|64.9253102524|64.919477133|64.919477133
2024-08-04 12:48:00|LTC|1722775680|64.9194677799|64.9194677799|64.9119626328|64.9138372052
2024-08-04 12:49:00|LTC|1722775740|64.9139232488|64.9273713751|64.9139232488|64.926207295
2024-08-04 12:50:00|LTC|1722775800|64.9261979505|64.9299160876|64.9259392241|64.9299160876
2024-08-04 12:51:00|LTC|1722775860|64.9299146017|64.9299146017|64.9190107117|64.9219101731
2024-08-04 12:52:00|LTC|1722775920|64.9219044346|64.9485856024|64.920557366|64.9485856024
2024-08-04 12:53:00|LTC|1722775980|64.9519548725|64.963767566|64.9519548725|64.963767566
2024-08-04 12:54:00|LTC|1722776040|64.9637689607|64.9788705781|64.9637689607|64.9781379752
2024-08-04 12:55:00|LTC|1722776100|64.9764174229|64.9894756621|64.9727080714|64.9894756621
2024-08-04 12:56:00|LTC|1722776160|64.9895022987|65.003777859|64.9895022987|64.9932333861
2024-08-04 12:57:00|LTC|1722776220|64.993245738|64.9932911758|64.9859476877|64.9886147485
2024-08-04 12:58:00|LTC|1722776280|64.9886141882|65.0200287502|64.9886141882|65.0200287502
2024-08-04 12:59:00|LTC|1722776340|65.0234002216|65.0302612957|65.0188497406|65.0188506676
2024-08-04 13:00:00|LTC|1722776400|65.0188503653|65.0215483511|65.0188110393|65.019313439
2024-08-04 13:01:00|LTC|1722776460|65.0193145479|65.0328166094|65.0137245392|65.0327793175
2024-08-04 13:02:00|LTC|1722776520|65.0327726652|65.0685796238|65.0327726652|65.0603458291
2024-08-04 13:03:00|LTC|1722776580|65.0603399012|65.0603399012|65.0198144473|65.0198144473
2024-08-04 13:04:00|LTC|1722776640|65.0198115519|65.0354814231|65.0124581943|65.0345916448
2024-08-04 13:05:00|LTC|1722776700|65.0345943351|65.0345943351|64.9912306521|64.9912306521
2024-08-04 13:06:00|LTC|1722776760|64.9908359544|64.9908514649|64.978254593|64.9834478642
2024-08-04 13:07:00|LTC|1722776820|64.9834477474|64.9971487329|64.9834477474|64.9900718183
2024-08-04 13:08:00|LTC|1722776880|64.9847636598|64.9847701441|64.9316753887|64.9316762768
2024-08-04 13:09:00|LTC|1722776940|64.9316752846|64.9316752846|64.8894308285|64.8899530512
2024-08-04 13:10:00|LTC|1722777000|64.8908180853|64.8913838715|64.8640730994|64.864073172
2024-08-04 13:11:00|LTC|1722777060|64.8640397496|64.8672408589|64.8594997696|64.8651817236
2024-08-04 13:12:00|LTC|1722777120|64.8645687499|64.8645877508|64.8548525513|64.8566388342
2024-08-04 13:13:00|LTC|1722777180|64.8566238813|64.8625485871|64.8565803185|64.8610582502
2024-08-04 13:14:00|LTC|1722777240|64.8610472786|64.8650672173|64.8562797683|64.8562797683
2024-08-04 13:15:00|LTC|1722777300|64.8501463948|64.8501463948|64.7944715742|64.7944715742
2024-08-04 13:16:00|LTC|1722777360|64.7956841284|64.7998746201|64.7937564458|64.7962343897
2024-08-04 13:17:00|LTC|1722777420|64.7903552257|64.7903560408|64.7783580184|64.7785026854
2024-08-04 13:18:00|LTC|1722777480|64.7785219143|64.8169836889|64.7785219143|64.8169836889
2024-08-04 13:19:00|LTC|1722777540|64.8203574523|64.8243637235|64.8168558111|64.819529402
2024-08-04 13:20:00|LTC|1722777600|64.8195304081|64.8465348432|64.8195304081|64.8465348432
2024-08-04 13:21:00|LTC|1722777660|64.8457503507|64.8457644388|64.8298515449|64.8321227232
2024-08-04 13:22:00|LTC|1722777720|64.8321252199|64.841134399|64.8321252199|64.8401269194
2024-08-04 13:23:00|LTC|1722777780|64.8401303268|64.8422510666|64.8367991836|64.8368013665
2024-08-04 13:24:00|LTC|1722777840|64.8368034596|64.8368056797|64.8210968904|64.8211070482
2024-08-04 13:25:00|LTC|1722777900|64.8211075464|64.8382796424|64.8166682529|64.8382796424
2024-08-04 13:26:00|LTC|1722777960|64.8382801981|64.8607512166|64.8382796287|64.8538464026
2024-08-04 13:27:00|LTC|1722778020|64.8538445124|64.8538463397|64.8268659409|64.8279875612
2024-08-04 13:28:00|LTC|1722778080|64.8279885407|64.8772746939|64.8279885407|64.8772746939
2024-08-04 13:29:00|LTC|1722778140|64.8772663671|64.8929111511|64.8772663671|64.8929111511
2024-08-04 13:30:00|LTC|1722778200|64.8929317008|64.9035184754|64.8929317008|64.9035184754
2024-08-04 13:31:00|LTC|1722778260|64.9035348942|64.9367406116|64.9035181095|64.9367406116
2024-08-04 13:32:00|LTC|1722778320|64.9367373418|64.9617703561|64.9367373418|64.9617703523
2024-08-04 13:33:00|LTC|1722778380|64.9617666406|64.965150908|64.9303328098|64.9303328098
2024-08-04 13:34:00|LTC|1722778440|64.9303318132|64.9303318132|64.9138957763|64.9138957763
2024-08-04 13:35:00|LTC|1722778500|64.9138968785|64.9138968785|64.8770420305|64.8770422177
2024-08-04 13:36:00|LTC|1722778560|64.8770424159|64.8770424159|64.8643139744|64.8653584102
2024-08-04 13:37:00|LTC|1722778620|64.8653455105|64.9046386062|64.8653264263|64.9046386041
2024-08-04 13:38:00|LTC|1722778680|64.904636557|64.9221668965|64.904636557|64.9217033979
2024-08-04 13:39:00|LTC|1722778740|64.9217028231|64.9232656567|64.8947174189|64.8947174189
2024-08-04 13:40:00|LTC|1722778800|64.8947168577|64.8947575004|64.8713137824|64.8750638543
2024-08-04 13:41:00|LTC|1722778860|64.8750689278|64.8804950936|64.8627757219|64.8627757219
2024-08-04 13:42:00|LTC|1722778920|64.8627591602|64.8627591602|64.8479457127|64.8589782299
2024-08-04 13:43:00|LTC|1722778980|64.8590450281|64.8764574689|64.8590450281|64.8704009561
2024-08-04 13:44:00|LTC|1722779040|64.870401739|64.870401739|64.8555553949|64.8584778785
2024-08-04 13:45:00|LTC|1722779100|64.8584780069|64.8970950324|64.8584780069|64.8970950324
2024-08-04 13:46:00|LTC|1722779160|64.8971041924|64.9208769107|64.8971041924|64.9143962366
2024-08-04 13:47:00|LTC|1722779220|64.9144050799|64.9148184883|64.893463115|64.8935205119
2024-08-04 13:48:00|LTC|1722779280|64.8935259084|64.9266797595|64.8935259084|64.9266797595
2024-08-04 13:49:00|LTC|1722779340|64.9266804733|64.94158112|64.9238109624|64.9238109624
2024-08-04 13:50:00|LTC|1722779400|64.9238093886|64.9238093886|64.9140148778|64.9165382933
2024-08-04 13:51:00|LTC|1722779460|64.9165408612|64.9165408612|64.9086344101|64.9087204346
2024-08-04 13:52:00|LTC|1722779520|64.908725177|64.908735468|64.9009127885|64.9034741771
2024-08-04 13:53:00|LTC|1722779580|64.9051327237|64.9225437968|64.9051327237|64.9225437871
2024-08-04 13:54:00|LTC|1722779640|64.9225473887|64.9354249832|64.9225437342|64.9354249832
2024-08-04 13:55:00|LTC|1722779700|64.9354245951|64.9367874464|64.9322031683|64.9330472854
2024-08-04 13:56:00|LTC|1722779760|64.9330468357|64.9356615472|64.9317427463|64.9317427463
2024-08-04 13:57:00|LTC|1722779820|64.9317423103|64.9317423797|64.9163734918|64.9163734957
2024-08-04 13:58:00|LTC|1722779880|64.9121522562|64.9121525091|64.8728113161|64.8728113161
2024-08-04 13:59:00|LTC|1722779940|64.8728097593|64.8969615882|64.872707507|64.8969615882
2024-08-04 14:00:00|LTC|1722780000|64.8969619093|64.8990056392|64.8873315593|64.8873315593
2024-08-04 14:01:00|LTC|1722780060|64.8873299401|64.8873301225|64.8429487335|64.842953351
2024-08-04 14:02:00|LTC|1722780120|64.8429498531|64.8429498531|64.8321107004|64.8336180416
2024-08-04 14:03:00|LTC|1722780180|64.8335987658|64.8609940804|64.8306145146|64.8609940767
2024-08-04 14:04:00|LTC|1722780240|64.8609987907|64.8609987907|64.8239208209|64.8239240045
2024-08-04 14:05:00|LTC|1722780300|64.8239249417|64.8239249417|64.7844865252|64.7902756283
2024-08-04 14:06:00|LTC|1722780360|64.790263212|64.790263212|64.7077498266|64.7112908407
2024-08-04 14:07:00|LTC|1722780420|64.7112851613|64.7358382228|64.7009181125|64.7358382228
2024-08-04 14:08:00|LTC|1722780480|64.7358389484|64.7389326761|64.6981785315|64.6981785315
2024-08-04 14:09:00|LTC|1722780540|64.6981988721|64.6981988721|64.6723798624|64.6772980732
2024-08-04 14:10:00|LTC|1722780600|64.6783676568|64.6783676568|64.6113688135|64.6113688135
2024-08-04 14:11:00|LTC|1722780660|64.6111679828|64.6113936068|64.567858181|64.567858181
2024-08-04 14:12:00|LTC|1722780720|64.5678113262|64.5678113262|64.4797438598|64.4797438598
2024-08-04 14:13:00|LTC|1722780780|64.4798856905|64.4805313965|64.3837986199|64.4129283761
2024-08-04 14:14:00|LTC|1722780840|64.4136941474|64.4161007787|64.3933570426|64.3933570426
2024-08-04 14:15:00|LTC|1722780900|64.3932992016|64.3932992016|64.3022836083|64.3022836083
2024-08-04 14:16:00|LTC|1722780960|64.3025514331|64.3185540345|64.2497082173|64.3185540345
2024-08-04 14:17:00|LTC|1722781020|64.3185552784|64.3205175497|64.2340353931|64.2340354611
2024-08-04 14:18:00|LTC|1722781080|64.2340369631|64.2762778425|64.2334676856|64.2758390611
2024-08-04 14:19:00|LTC|1722781140|64.2758185966|64.2758185966|64.2445676589|64.2445676589
2024-08-04 14:20:00|LTC|1722781200|64.2445569935|64.2907939212|64.2445000383|64.2907939212
2024-08-04 14:21:00|LTC|1722781260|64.2907910335|64.3283647444|64.2907832191|64.3276714211
2024-08-04 14:22:00|LTC|1722781320|64.3276767543|64.3333395875|64.303532179|64.303532179
2024-08-04 14:23:00|LTC|1722781380|64.303531785|64.3035321731|64.2777792703|64.2777808135
2024-08-04 14:24:00|LTC|1722781440|64.2777827599|64.2777827599|64.2300097507|64.2300097507
2024-08-04 14:25:00|LTC|1722781500|64.2299757847|64.2299757847|64.2066924|64.2066924
2024-08-04 14:26:00|LTC|1722781560|64.2066457927|64.2084962293|64.1515295006|64.1515295006
2024-08-04 14:27:00|LTC|1722781620|64.1514986709|64.1514986709|64.1258923097|64.137818262
2024-08-04 14:28:00|LTC|1722781680|64.1378169098|64.1383337655|64.0937753742|64.0959119889
2024-08-04 14:29:00|LTC|1722781740|64.0959109094|64.0959120332|64.0315443891|64.0315443954
2024-08-04 14:30:00|LTC|1722781800|64.0315561786|64.0315561786|63.9558770246|63.9558770246
2024-08-04 14:31:00|LTC|1722781860|63.9560794656|63.9680394851|63.9435247827|63.9658993832
2024-08-04 14:32:00|LTC|1722781920|63.9660027914|63.9686882299|63.8622855837|63.8622855837
2024-08-04 14:33:00|LTC|1722781980|63.8622588292|63.8626430238|63.8047692844|63.8068429422
2024-08-04 14:34:00|LTC|1722782040|63.8069583145|63.8109526588|63.7345562476|63.7440090817
2024-08-04 14:35:00|LTC|1722782100|63.7438696157|63.7439039723|63.7006764406|63.7026108558
2024-08-04 14:36:00|LTC|1722782160|63.7026030825|63.7203005544|63.6915940822|63.6915940943
2024-08-04 14:37:00|LTC|1722782220|63.6924575436|63.6977970628|63.612539344|63.612539344
2024-08-04 14:38:00|LTC|1722782280|63.612527778|63.612527778|63.530065021|63.530065021
2024-08-04 14:39:00|LTC|1722782340|63.530057321|63.530057321|63.3853157975|63.3885718973
2024-08-04 14:40:00|LTC|1722782400|63.3884699412|63.3884718813|63.2511436193|63.2511436193
2024-08-04 14:41:00|LTC|1722782460|63.2507472986|63.3682238824|63.2381297945|63.3660279392
2024-08-04 14:42:00|LTC|1722782520|63.3660241995|63.4595193407|63.3644518952|63.4595193407
2024-08-04 14:43:00|LTC|1722782580|63.4595153503|63.5077013594|63.4136269781|63.4136269781
2024-08-04 14:44:00|LTC|1722782640|63.413621824|63.4267855497|63.4082387388|63.4144521837
2024-08-04 14:45:00|LTC|1722782700|63.4144558625|63.4144558625|63.3679414777|63.3989703809
2024-08-04 14:46:00|LTC|1722782760|63.3989706352|63.4785860199|63.3989706352|63.4581084433
2024-08-04 14:47:00|LTC|1722782820|63.4581069158|63.4581069158|63.3495344075|63.3495345774
2024-08-04 14:48:00|LTC|1722782880|63.3495221966|63.3495402941|63.3084666725|63.3256896041
2024-08-04 14:49:00|LTC|1722782940|63.3256712817|63.4059587763|63.3256712817|63.3768593866
2024-08-04 14:50:00|LTC|1722783000|63.3768488109|63.3768860504|63.2833018379|63.2979512766
2024-08-04 14:51:00|LTC|1722783060|63.2993487977|63.2993487977|63.2617277078|63.2669198806
2024-08-04 14:52:00|LTC|1722783120|63.2669236399|63.3082482976|63.2597587405|63.3082482976
2024-08-04 14:53:00|LTC|1722783180|63.3082484763|63.3159071321|63.2504404382|63.2508672901
2024-08-04 14:54:00|LTC|1722783240|63.2525408849|63.2697145442|63.2361265623|63.2390075532
2024-08-04 14:55:00|LTC|1722783300|63.2389969238|63.3929751939|63.2389969238|63.3888564793
2024-08-04 14:56:00|LTC|1722783360|63.3888460363|63.5775907983|63.3822482176|63.5699483052
2024-08-04 14:57:00|LTC|1722783420|63.5703269166|63.6007362978|63.5533235981|63.5788256439
2024-08-04 14:58:00|LTC|1722783480|63.578820721|63.5788263852|63.4599100452|63.4616864279
2024-08-04 14:59:00|LTC|1722783540|63.4626600961|63.5175076625|63.4606940283|63.5162891656
2024-08-04 15:00:00|LTC|1722783600|63.516290439|63.516290439|63.4334202176|63.4340292195
2024-08-04 15:01:00|LTC|1722783660|63.4340300204|63.4498677905|63.3704802575|63.373556915
2024-08-04 15:02:00|LTC|1722783720|63.3735595741|63.3911820746|63.3171500035|63.3171593955
2024-08-04 15:03:00|LTC|1722783780|63.3163454835|63.3218495886|63.2947229645|63.2947229645
2024-08-04 15:04:00|LTC|1722783840|63.2947358278|63.2947358278|63.1895078422|63.1895079361
2024-08-04 15:05:00|LTC|1722783900|63.1895408171|63.1895408171|63.0820928523|63.0853317932
2024-08-04 15:06:00|LTC|1722783960|63.085342513|63.1405665134|63.0668894954|63.1405664864
2024-08-04 15:07:00|LTC|1722784020|63.140564318|63.1447276343|63.1203256152|63.1270348648
2024-08-04 15:08:00|LTC|1722784080|63.1270309254|63.1275146855|63.0353695911|63.0745531369
2024-08-04 15:09:00|LTC|1722784140|63.0745533769|63.0745533769|63.0567562568|63.0638540814
2024-08-04 15:10:00|LTC|1722784200|63.0638505926|63.099084754|63.0542420923|63.099084754
2024-08-04 15:11:00|LTC|1722784260|63.0990818561|63.1025533309|62.9827330693|62.9827330693
2024-08-04 15:12:00|LTC|1722784320|62.982730863|62.9965952099|62.9490017784|62.9490017784
2024-08-04 15:13:00|LTC|1722784380|62.9490461404|63.0581336439|62.949001789|63.0384918772
2024-08-04 15:14:00|LTC|1722784440|63.0384879864|63.0384879864|62.996165882|63.0273943223
2024-08-04 15:15:00|LTC|1722784500|63.0273929045|63.0288469083|62.9462722186|62.9475830831
2024-08-04 15:16:00|LTC|1722784560|62.947593097|62.979275497|62.9277522975|62.979275497
2024-08-04 15:17:00|LTC|1722784620|62.9792739995|63.0233675008|62.9754284793|62.9754284793
2024-08-04 15:18:00|LTC|1722784680|62.9749990081|62.9749990081|62.917912199|62.9414233125
2024-08-04 15:19:00|LTC|1722784740|62.9414262413|63.0161006924|62.941424158|63.0161006924
2024-08-04 15:20:00|LTC|1722784800|63.0193835422|63.0598873888|63.0193835422|63.0586975755
2024-08-04 15:21:00|LTC|1722784860|63.0588831834|63.1329581239|63.0588831834|63.1329581239
2024-08-04 15:22:00|LTC|1722784920|63.132955911|63.1944574209|63.132955911|63.1893690456
2024-08-04 15:23:00|LTC|1722784980|63.1893703345|63.1942295866|63.1442770469|63.1442770469
2024-08-04 15:24:00|LTC|1722785040|63.1362513889|63.1370090611|63.1137767549|63.1249166011
2024-08-04 15:25:00|LTC|1722785100|63.1331207773|63.2128671558|63.1330176593|63.2078628974
2024-08-04 15:26:00|LTC|1722785160|63.2078644496|63.207870253|63.1762791274|63.1762845062
2024-08-04 15:27:00|LTC|1722785220|63.1683040614|63.1683040614|63.0865144327|63.0866299318
2024-08-04 15:28:00|LTC|1722785280|63.0866353493|63.0866353493|63.0239408848|63.0267949161
2024-08-04 15:29:00|LTC|1722785340|63.0268112158|63.0323760567|62.9556723161|62.9556723161
2024-08-04 15:30:00|LTC|1722785400|62.9557371227|62.9557371227|62.9030699145|62.9034327593
2024-08-04 15:31:00|LTC|1722785460|62.9034374509|62.9689857633|62.8978488035|62.9689857633
2024-08-04 15:32:00|LTC|1722785520|62.9689849627|62.9776717909|62.938843147|62.9406346485
2024-08-04 15:33:00|LTC|1722785580|62.9406318061|63.0047282042|62.9406318061|63.0019581669
2024-08-04 15:34:00|LTC|1722785640|62.9994571073|63.0600759547|62.9994571073|63.0561320078
2024-08-04 15:35:00|LTC|1722785700|63.0539828243|63.19067927|63.0539828243|63.19067927
2024-08-04 15:36:00|LTC|1722785760|63.1907214712|63.2228756951|63.1906930069|63.1984473054
2024-08-04 15:37:00|LTC|1722785820|63.1984414372|63.1984470965|63.0482969368|63.0482970994
2024-08-04 15:38:00|LTC|1722785880|63.0482993394|63.0663389589|63.0183197367|63.0183197367
2024-08-04 15:39:00|LTC|1722785940|63.018318669|63.0183197718|62.9867393351|63.0116809511
2024-08-04 15:40:00|LTC|1722786000|63.0116712209|63.0913064327|63.0116421147|63.0659325871
2024-08-04 15:41:00|LTC|1722786060|63.065935476|63.0818760534|63.0612779456|63.0714804707
2024-08-04 15:42:00|LTC|1722786120|63.0714775821|63.0838843742|63.064616987|63.083877627
2024-08-04 15:43:00|LTC|1722786180|63.0908105717|63.2189741062|63.0908104893|63.2129398062
2024-08-04 15:44:00|LTC|1722786240|63.2129529291|63.2568017153|63.212933084|63.2499132334
2024-08-04 15:45:00|LTC|1722786300|63.2499134421|63.2667179956|63.2397941088|63.2667179956
2024-08-04 15:46:00|LTC|1722786360|63.2667160105|63.3027507911|63.2667160105|63.2804908908
2024-08-04 15:47:00|LTC|1722786420|63.2804901438|63.2804907385|63.2541019044|63.2541019044
2024-08-04 15:48:00|LTC|1722786480|63.2540912578|63.2541069728|63.1884233534|63.1884233534
2024-08-04 15:49:00|LTC|1722786540|63.1796283171|63.1796283171|63.1279605294|63.1279605294
2024-08-04 15:50:00|LTC|1722786600|63.1279579863|63.1279579863|63.0988606257|63.0996149518
2024-08-04 15:51:00|LTC|1722786660|63.0995149316|63.121728483|63.0971484953|63.0971484953
2024-08-04 15:52:00|LTC|1722786720|63.0970484437|63.0989524417|63.0785888152|63.0785888152
2024-08-04 15:53:00|LTC|1722786780|63.0785834945|63.0785834945|63.0133259018|63.0283316883
2024-08-04 15:54:00|LTC|1722786840|63.028330378|63.0556673278|63.0140669966|63.0491296366
2024-08-04 15:55:00|LTC|1722786900|63.0486301473|63.0486301473|63.0306213241|63.0307048431
2024-08-04 15:56:00|LTC|1722786960|63.0307018479|63.0307048564|62.9814822056|62.9827892252
2024-08-04 15:57:00|LTC|1722787020|62.9827815272|63.0144199436|62.9825999338|63.0144199436
2024-08-04 15:58:00|LTC|1722787080|63.0144199302|63.0324634244|63.0057244352|63.0317335586
2024-08-04 15:59:00|LTC|1722787140|63.0335011056|63.0335011056|62.9539802318|62.9539802633
2024-08-04 16:00:00|LTC|1722787200|62.9547909018|62.9769828254|62.9547909018|62.96976382
2024-08-04 16:01:00|LTC|1722787260|62.9697647352|63.0085294381|62.9614716331|62.9966400596
2024-08-04 16:02:00|LTC|1722787320|62.9966391496|62.9966405491|62.9296155257|62.9296214689
2024-08-04 16:03:00|LTC|1722787380|62.9310269615|62.9806664209|62.9219937598|62.9219937598
2024-08-04 16:04:00|LTC|1722787440|62.9193277512|62.9264461132|62.8878049444|62.8878049444
2024-08-04 16:05:00|LTC|1722787500|62.8877775409|62.895530828|62.8392617716|62.8392617716
2024-08-04 16:06:00|LTC|1722787560|62.8391995716|62.9662769053|62.8209575998|62.9645562202
2024-08-04 16:07:00|LTC|1722787620|62.9645451989|62.9645560398|62.886294294|62.9212536862
2024-08-04 16:08:00|LTC|1722787680|62.9212542648|62.9853974939|62.921253843|62.9838115673
2024-08-04 16:09:00|LTC|1722787740|62.9838075086|63.059822385|62.9838075086|63.059822385
2024-08-04 16:10:00|LTC|1722787800|63.0599050264|63.1482898518|63.0545641198|63.1477071136
2024-08-04 16:11:00|LTC|1722787860|63.1476469475|63.2184426372|63.1476469475|63.2183071991
2024-08-04 16:12:00|LTC|1722787920|63.217697524|63.2329454005|63.1604011159|63.1652249211
2024-08-04 16:13:00|LTC|1722787980|63.1652239922|63.1800398883|63.1487664657|63.1800398883
2024-08-04 16:14:00|LTC|1722788040|63.1800359473|63.2500184184|63.1800359473|63.2498619097
2024-08-04 16:15:00|LTC|1722788100|63.2497474658|63.2682069836|63.2321361533|63.2321361533
2024-08-04 16:16:00|LTC|1722788160|63.2321419996|63.2321488173|63.1614888792|63.1658845972
2024-08-04 16:17:00|LTC|1722788220|63.1660480155|63.1687387229|63.0340022281|63.0341462467
2024-08-04 16:18:00|LTC|1722788280|63.0333832187|63.0333832187|62.839384176|62.8399300742
2024-08-04 16:19:00|LTC|1722788340|62.840953342|62.8419539713|62.7528660683|62.76370021
2024-08-04 16:20:00|LTC|1722788400|62.7689863297|62.8044002807|62.7689823158|62.7890998854
2024-08-04 16:21:00|LTC|1722788460|62.7896843941|62.7896843941|62.7271180556|62.7717358319
2024-08-04 16:22:00|LTC|1722788520|62.7717316554|62.7742833967|62.6929430312|62.697740359
2024-08-04 16:23:00|LTC|1722788580|62.6977430248|62.7677343731|62.6972523339|62.7677343731
2024-08-04 16:24:00|LTC|1722788640|62.7677307773|62.8433938874|62.7677307773|62.837236809
2024-08-04 16:25:00|LTC|1722788700|62.8317506485|62.8327324415|62.8058894441|62.8220287598
2024-08-04 16:26:00|LTC|1722788760|62.8220248012|62.8221381616|62.7693715859|62.7946741064
2024-08-04 16:27:00|LTC|1722788820|62.7946683169|62.7966441793|62.7599741303|62.7715514346
2024-08-04 16:28:00|LTC|1722788880|62.7768017217|62.8278578411|62.7431183757|62.7431200415
2024-08-04 16:29:00|LTC|1722788940|62.7401134988|62.7803920746|62.7352119165|62.7803920746
2024-08-04 16:30:00|LTC|1722789000|62.7853132122|62.8039503119|62.7672014684|62.7807103021
2024-08-04 16:31:00|LTC|1722789060|62.7808909095|62.8102225459|62.7381525678|62.7668185204
2024-08-04 16:32:00|LTC|1722789120|62.766814288|62.8201267473|62.766814288|62.7989867385
2024-08-04 16:33:00|LTC|1722789180|62.7990094084|62.8178071587|62.732638849|62.7409357493
2024-08-04 16:34:00|LTC|1722789240|62.7409886864|62.829502104|62.7409886864|62.8287743183
2024-08-04 16:35:00|LTC|1722789300|62.8287953586|62.8890600175|62.8105739063|62.8890600175
2024-08-04 16:36:00|LTC|1722789360|62.8975500262|62.9789447042|62.8971265373|62.9753877238
2024-08-04 16:37:00|LTC|1722789420|62.9753869183|62.9753869183|62.8424497268|62.8474190617
2024-08-04 16:38:00|LTC|1722789480|62.8474246281|62.8546527589|62.8013914045|62.809906654
2024-08-04 16:39:00|LTC|1722789540|62.8083066354|62.8291525009|62.8083066354|62.8117165516
2024-08-04 16:40:00|LTC|1722789600|62.8117100002|62.8197315828|62.7979673996|62.7996392617
2024-08-04 16:41:00|LTC|1722789660|62.8028862348|62.8028862348|62.7611832484|62.7694782739
2024-08-04 16:42:00|LTC|1722789720|62.7675639792|62.8461782839|62.7675514463|62.8439424214
2024-08-04 16:43:00|LTC|1722789780|62.8439488146|62.8439488146|62.8137265364|62.828678816
2024-08-04 16:44:00|LTC|1722789840|62.8286765252|62.9672440218|62.8286765252|62.9652212023
2024-08-04 16:45:00|LTC|1722789900|62.9651560402|63.0107804519|62.9651114392|63.0107347233
2024-08-04 16:46:00|LTC|1722789960|63.0107256802|63.0460757605|62.9016891625|62.9018890347
2024-08-04 16:47:00|LTC|1722790020|62.9018894647|62.9099621186|62.8864157245|62.8897754635
2024-08-04 16:48:00|LTC|1722790080|62.889777022|62.889777022|62.8263455393|62.8263455393
2024-08-04 16:49:00|LTC|1722790140|62.8263731323|62.8283611288|62.8029778915|62.8050927445
2024-08-04 16:50:00|LTC|1722790200|62.8050754555|62.8896035335|62.8050695614|62.8891152308
2024-08-04 16:51:00|LTC|1722790260|62.8890768081|62.9014950694|62.8850012231|62.8850012231
2024-08-04 16:52:00|LTC|1722790320|62.8854742692|62.8854765093|62.8639238582|62.8760965274
2024-08-04 16:53:00|LTC|1722790380|62.8760948464|62.9283942013|62.8760948464|62.8818939466
2024-08-04 16:54:00|LTC|1722790440|62.8837794365|62.9105025084|62.8497500717|62.8497500717
2024-08-04 16:55:00|LTC|1722790500|62.8425886761|62.849108873|62.8287245562|62.8287245562
2024-08-04 16:56:00|LTC|1722790560|62.8287213536|62.848835079|62.8240844482|62.8407747599
2024-08-04 16:57:00|LTC|1722790620|62.8407759471|62.8673296961|62.8218340625|62.8218340816
2024-08-04 16:58:00|LTC|1722790680|62.8218193823|62.8218193823|62.7554253297|62.7566018502
2024-08-04 16:59:00|LTC|1722790740|62.7578090327|62.7651980253|62.6633646555|62.6636633827
2024-08-04 17:00:00|LTC|1722790800|62.6636839894|62.6640047749|62.5644834885|62.5786170732
2024-08-04 17:01:00|LTC|1722790860|62.5812180312|62.6125040416|62.5430518171|62.592605108
2024-08-04 17:02:00|LTC|1722790920|62.5926243892|62.5926243892|62.5404313959|62.5404313959
2024-08-04 17:03:00|LTC|1722790980|62.5409873545|62.5409873545|62.4764941039|62.48593224
2024-08-04 17:04:00|LTC|1722791040|62.4859718926|62.4859718926|62.4198679356|62.4200161473
2024-08-04 17:05:00|LTC|1722791100|62.4199148759|62.4199148759|62.3796310741|62.3844907258
2024-08-04 17:06:00|LTC|1722791160|62.3844935683|62.3909440066|62.3498443676|62.3909440066
2024-08-04 17:07:00|LTC|1722791220|62.401919041|62.4855857465|62.401919041|62.4855843427
2024-08-04 17:08:00|LTC|1722791280|62.4855678643|62.4887640054|62.4210980735|62.4392158182
2024-08-04 17:09:00|LTC|1722791340|62.4377970162|62.4377976813|62.4004804639|62.417961308
2024-08-04 17:10:00|LTC|1722791400|62.4179598285|62.4595896808|62.3700633072|62.3700633072
2024-08-04 17:11:00|LTC|1722791460|62.3697405249|62.3697405249|61.9247857547|61.9247857547
2024-08-04 17:12:00|LTC|1722791520|61.9264743697|61.9513111656|61.6722156458|61.9471345813
2024-08-04 17:13:00|LTC|1722791580|61.9484278594|61.9539367034|61.9083857987|61.9292713871
2024-08-04 17:14:00|LTC|1722791640|61.9292891386|61.9556877335|61.874859386|61.9510935503
2024-08-04 17:15:00|LTC|1722791700|61.9438280017|61.9438280017|61.8087064417|61.8206236076
2024-08-04 17:16:00|LTC|1722791760|61.8206226236|61.8615989489|61.8113071366|61.8570389425
2024-08-04 17:17:00|LTC|1722791820|61.8569938717|61.9948085574|61.8569938717|61.9811842282
2024-08-04 17:18:00|LTC|1722791880|61.9801612114|62.0983781811|61.9751863177|62.0980857093
2024-08-04 17:19:00|LTC|1722791940|62.1122698286|62.1328662823|61.9868566694|61.9868566694
2024-08-04 17:20:00|LTC|1722792000|61.9823697331|61.9823697331|61.8933376888|61.8933376888
2024-08-04 17:21:00|LTC|1722792060|61.8933563455|61.9482523688|61.8826420941|61.9482523678
2024-08-04 17:22:00|LTC|1722792120|61.9527138629|61.9790563044|61.9527138629|61.9764370213
2024-08-04 17:23:00|LTC|1722792180|61.9764347125|61.9781963434|61.8766955738|61.8774914703
2024-08-04 17:24:00|LTC|1722792240|61.8774071636|61.9086430252|61.8671573132|61.8691542445
2024-08-04 17:25:00|LTC|1722792300|61.8713506893|61.9643990206|61.8704788484|61.9634014177
2024-08-04 17:26:00|LTC|1722792360|61.9633577191|61.9737054455|61.8777723033|61.8777724208
2024-08-04 17:27:00|LTC|1722792420|61.8777821071|61.8777821071|61.8372705332|61.8377014449
2024-08-04 17:28:00|LTC|1722792480|61.8377207629|61.8716931744|61.8310704592|61.8712935077
2024-08-04 17:29:00|LTC|1722792540|61.8712907748|61.8712923668|61.8045699204|61.836215321
2024-08-04 17:30:00|LTC|1722792600|61.8422055074|61.8499418417|61.7858286975|61.8056482286
2024-08-04 17:31:00|LTC|1722792660|61.8056498685|61.8295524544|61.7960097284|61.82026053
2024-08-04 17:32:00|LTC|1722792720|61.8202490582|61.8202490582|61.7275823667|61.7275857681
2024-08-04 17:33:00|LTC|1722792780|61.7275748776|61.7567526806|61.721781044|61.7545798128
2024-08-04 17:34:00|LTC|1722792840|61.7545368343|61.7545368343|61.6670963291|61.6671399213
2024-08-04 17:35:00|LTC|1722792900|61.6671182281|61.6671182281|61.5462455089|61.546307126
2024-08-04 17:36:00|LTC|1722792960|61.5465451778|61.6238195462|61.5120900133|61.6238184495
2024-08-04 17:37:00|LTC|1722793020|61.6319064251|61.6363708065|61.4675518349|61.4675520195
2024-08-04 17:38:00|LTC|1722793080|61.4675614843|61.4675614843|61.402028758|61.4074286339
2024-08-04 17:39:00|LTC|1722793140|61.4095683384|61.4621966504|61.404221536|61.4417421905
2024-08-04 17:40:00|LTC|1722793200|61.4420569827|61.4420569827|61.3397115936|61.3485217286
2024-08-04 17:41:00|LTC|1722793260|61.3485334571|61.3485334571|61.2440292026|61.2447704476
2024-08-04 17:42:00|LTC|1722793320|61.2438032091|61.2440727859|61.1545120968|61.1660708796
2024-08-04 17:43:00|LTC|1722793380|61.1660706515|61.2088035672|61.1556485017|61.1935337667
2024-08-04 17:44:00|LTC|1722793440|61.1935453614|61.1935453614|61.041217954|61.041217954
2024-08-04 17:45:00|LTC|1722793500|61.0412233872|61.0412233872|60.5131776842|60.5131776842
2024-08-04 17:46:00|LTC|1722793560|60.5141988994|60.8721779135|60.5074462675|60.8471065261
2024-08-04 17:47:00|LTC|1722793620|60.8471109497|60.9240459221|60.7985104639|60.9149920849
2024-08-04 17:48:00|LTC|1722793680|60.9151073768|61.2148569784|60.9129603495|61.2148569784
2024-08-04 17:49:00|LTC|1722793740|61.2148521683|61.2148521683|61.1522613106|61.2119545894
2024-08-04 17:50:00|LTC|1722793800|61.2261144767|61.2961377035|61.2261144767|61.2954259097
2024-08-04 17:51:00|LTC|1722793860|61.2956021794|61.435447756|61.2956021794|61.4353926561
2024-08-04 17:52:00|LTC|1722793920|61.4353601725|61.6001854203|61.4353107065|61.5964002143
2024-08-04 17:53:00|LTC|1722793980|61.596357458|61.6087741953|61.5141392477|61.5180093026
2024-08-04 17:54:00|LTC|1722794040|61.5180050144|61.5809069458|61.5179925395|61.5809065458
2024-08-04 17:55:00|LTC|1722794100|61.5809061209|61.5924782779|61.5720978574|61.5924782758
2024-08-04 17:56:00|LTC|1722794160|61.5924111435|61.599094675|61.5415102458|61.5416039417
2024-08-04 17:57:00|LTC|1722794220|61.5398421522|61.5433631009|61.5255124513|61.5320518961
2024-08-04 17:58:00|LTC|1722794280|61.5320527033|61.5421734115|61.4940533597|61.4940535731
2024-08-04 17:59:00|LTC|1722794340|61.4941130942|61.4941905604|61.458102493|61.4581580166
2024-08-04 18:00:00|LTC|1722794400|61.4582497418|61.4582497418|61.4096282773|61.4106292067
2024-08-04 18:01:00|LTC|1722794460|61.4106383553|61.4113506654|61.3720708703|61.3726554218
2024-08-04 18:02:00|LTC|1722794520|61.3706248283|61.4064068263|61.3699452269|61.3816130943
2024-08-04 18:03:00|LTC|1722794580|61.3816103198|61.4255673812|61.3816103198|61.4255312164
2024-08-04 18:04:00|LTC|1722794640|61.4255278804|61.4257456926|61.3670910313|61.3969316093
2024-08-04 18:05:00|LTC|1722794700|61.3985658893|61.3985658893|61.3821828637|61.3856144471
2024-08-04 18:06:00|LTC|1722794760|61.3856148891|61.3999988147|61.3653704637|61.3653705067
2024-08-04 18:07:00|LTC|1722794820|61.3594736237|61.3596763142|61.2657915778|61.2657916312
2024-08-04 18:08:00|LTC|1722794880|61.2671447249|61.2761677353|61.1770021385|61.1860256816
2024-08-04 18:09:00|LTC|1722794940|61.1860365113|61.3012163963|61.1860249282|61.2965028732
2024-08-04 18:10:00|LTC|1722795000|61.2964935939|61.375978081|61.2938110494|61.374168108
2024-08-04 18:11:00|LTC|1722795060|61.3741774381|61.437428412|61.2827022105|61.287874591
2024-08-04 18:12:00|LTC|1722795120|61.2877123507|61.2938135314|61.2532128621|61.2532128718
2024-08-04 18:13:00|LTC|1722795180|61.2538804862|61.2538804862|61.1392354229|61.1402209247
2024-08-04 18:14:00|LTC|1722795240|61.1402226568|61.1605578527|61.1273131658|61.1605578527
2024-08-04 18:15:00|LTC|1722795300|61.1605492476|61.2310662862|61.1605492476|61.2240102542
2024-08-04 18:16:00|LTC|1722795360|61.2181962551|61.2219580943|61.1887458068|61.1887458068
2024-08-04 18:17:00|LTC|1722795420|61.1764945104|61.1785087401|61.1340978296|61.1340980689
2024-08-04 18:18:00|LTC|1722795480|61.1341040816|61.1341040816|61.0651640758|61.0651697491
2024-08-04 18:19:00|LTC|1722795540|61.068345888|61.202267811|61.0657383189|61.202267811
2024-08-04 18:20:00|LTC|1722795600|61.2020692564|61.2586833074|61.2020692564|61.2240652519
2024-08-04 18:21:00|LTC|1722795660|61.2240527081|61.2909908566|61.2240527081|61.2888467671
2024-08-04 18:22:00|LTC|1722795720|61.2893253056|61.321011784|61.271186239|61.3209845092
2024-08-04 18:23:00|LTC|1722795780|61.320977524|61.3912820262|61.320977524|61.3890122462
2024-08-04 18:24:00|LTC|1722795840|61.3890091712|61.4473942534|61.3858229217|61.4473942534
2024-08-04 18:25:00|LTC|1722795900|61.4473913217|61.5024216557|61.4473913217|61.5024216557
2024-08-04 18:26:00|LTC|1722795960|61.5024156253|61.5521793908|61.5024156253|61.5444990862
2024-08-04 18:27:00|LTC|1722796020|61.5445839418|61.5883589743|61.5445839418|61.5883589743
2024-08-04 18:28:00|LTC|1722796080|61.5883136736|61.5914163141|61.5303539685|61.5303539857
2024-08-04 18:29:00|LTC|1722796140|61.5303541289|61.6038551205|61.5303539435|61.6036047041
2024-08-04 18:30:00|LTC|1722796200|61.6036017951|61.6711778424|61.6028003251|61.6711754259
2024-08-04 18:31:00|LTC|1722796260|61.6711727528|61.7563214308|61.6621701637|61.7561995772
2024-08-04 18:32:00|LTC|1722796320|61.7561899807|61.8921082318|61.7432771269|61.8847375266
2024-08-04 18:33:00|LTC|1722796380|61.8949114764|61.9088496055|61.8949114764|61.8958665553
2024-08-04 18:34:00|LTC|1722796440|61.8958599696|61.9209591745|61.8832403059|61.9154282335
2024-08-04 18:35:00|LTC|1722796500|61.9154276753|61.9709764857|61.9110399364|61.9709764857
2024-08-04 18:36:00|LTC|1722796560|61.9709729128|61.9836589699|61.9709729128|61.983658953
2024-08-04 18:37:00|LTC|1722796620|61.9836527156|62.0413925386|61.9836527156|62.0413922384
2024-08-04 18:38:00|LTC|1722796680|62.0414087055|62.1349727178|62.0413922239|62.1314436508
2024-08-04 18:39:00|LTC|1722796740|62.1314372343|62.1550558417|62.1099986923|62.1550556563
2024-08-04 18:40:00|LTC|1722796800|62.155043536|62.161986114|62.1469819269|62.1470431199
2024-08-04 18:41:00|LTC|1722796860|62.1470436696|62.181900698|62.1470436696|62.181900698
2024-08-04 18:42:00|LTC|1722796920|62.1834000802|62.203033139|62.1834000802|62.203033135
2024-08-04 18:43:00|LTC|1722796980|62.2037585479|62.2836767277|62.2037585479|62.2725334436
2024-08-04 18:44:00|LTC|1722797040|62.2723766246|62.3891681884|62.2722143048|62.3891673981
2024-08-04 18:45:00|LTC|1722797100|62.3891286899|62.4271643126|62.3891286899|62.4271641868
2024-08-04 18:46:00|LTC|1722797160|62.425396049|62.4268071458|62.358209674|62.3743461113
2024-08-04 18:47:00|LTC|1722797220|62.3743444509|62.4529318532|62.3739376769|62.4432311983
2024-08-04 18:48:00|LTC|1722797280|62.4455357632|62.4456431491|62.3434330324|62.3460745691
2024-08-04 18:49:00|LTC|1722797340|62.3469548549|62.4517609238|62.3469540705|62.4515473582
2024-08-04 18:50:00|LTC|1722797400|62.4515491904|62.475596131|62.4451378557|62.4738943652
2024-08-04 18:51:00|LTC|1722797460|62.4738950614|62.6168482237|62.4680396866|62.6167995079
2024-08-04 18:52:00|LTC|1722797520|62.6168587461|62.7673811798|62.6168586466|62.7624196492
2024-08-04 18:53:00|LTC|1722797580|62.7624880179|62.7873454222|62.7599733944|62.7599734249
2024-08-04 18:54:00|LTC|1722797640|62.7590940246|62.7793611786|62.735360001|62.7353605416
2024-08-04 18:55:00|LTC|1722797700|62.7353612948|62.771603289|62.7344763806|62.771603289
2024-08-04 18:56:00|LTC|1722797760|62.7716035396|62.7746204086|62.7339050615|62.73552072
2024-08-04 18:57:00|LTC|1722797820|62.7355205775|62.7370445295|62.6911222481|62.6911222481
2024-08-04 18:58:00|LTC|1722797880|62.6911130139|62.6911226205|62.676017796|62.6839649441
2024-08-04 18:59:00|LTC|1722797940|62.6839656829|62.7069519761|62.6808578775|62.7069519712
2024-08-04 19:00:00|LTC|1722798000|62.7069518104|62.7200873509|62.697731922|62.6977319242
2024-08-04 19:01:00|LTC|1722798060|62.6977314908|62.7375605454|62.6914602057|62.7325494604
2024-08-04 19:02:00|LTC|1722798120|62.7325479125|62.7593950563|62.7313789501|62.756367406
2024-08-04 19:03:00|LTC|1722798180|62.7563649444|62.7563658421|62.6574872514|62.6574895502
2024-08-04 19:04:00|LTC|1722798240|62.6574384115|62.6599432915|62.6034091606|62.6034091606
2024-08-04 19:05:00|LTC|1722798300|62.6034103789|62.6070722034|62.484835472|62.484835472
2024-08-04 19:06:00|LTC|1722798360|62.4848398752|62.4848398752|62.3828253804|62.3862971563
2024-08-04 19:07:00|LTC|1722798420|62.3862915216|62.3862915216|62.359284616|62.3596278068
2024-08-04 19:08:00|LTC|1722798480|62.3603733771|62.4526290258|62.3603733771|62.4526290258
2024-08-04 19:09:00|LTC|1722798540|62.4563573701|62.5551122257|62.4502092603|62.5551122111
2024-08-04 19:10:00|LTC|1722798600|62.5632908328|62.570493339|62.5388149139|62.5445382072
2024-08-04 19:11:00|LTC|1722798660|62.5445387068|62.5710293555|62.5371562619|62.5371562619
2024-08-04 19:12:00|LTC|1722798720|62.5371554143|62.5411374999|62.5078341524|62.5237513339
2024-08-04 19:13:00|LTC|1722798780|62.5237627456|62.5970086643|62.5237513066|62.5970077866
2024-08-04 19:14:00|LTC|1722798840|62.5969724037|62.6804029462|62.595672285|62.6801942465
2024-08-04 19:15:00|LTC|1722798900|62.6801805699|62.7435536097|62.6726189151|62.7435535346
2024-08-04 19:16:00|LTC|1722798960|62.7439290351|62.8279420837|62.7439290351|62.8277600179
2024-08-04 19:17:00|LTC|1722799020|62.8278162801|62.9260257705|62.827759401|62.9234233632
2024-08-04 19:18:00|LTC|1722799080|62.9164131767|62.9855060372|62.9155495383|62.9855060372
2024-08-04 19:19:00|LTC|1722799140|62.9854930737|63.0408358629|62.9854930737|63.0407449903
2024-08-04 19:20:00|LTC|1722799200|63.0407273726|63.1386884793|63.0407273726|63.1386874891
2024-08-04 19:21:00|LTC|1722799260|63.1387720803|63.2089161573|63.1338135377|63.2089161573
2024-08-04 19:22:00|LTC|1722799320|63.2089524628|63.2980707717|63.2089524628|63.2980705744
2024-08-04 19:23:00|LTC|1722799380|63.2980665773|63.4191751588|63.297646946|63.4191751011
2024-08-04 19:24:00|LTC|1722799440|63.4201246816|63.5062327281|63.419701267|63.5048881962
2024-08-04 19:25:00|LTC|1722799500|63.5080370203|63.5795323202|63.5068922496|63.5795323202
2024-08-04 19:26:00|LTC|1722799560|63.5794914744|63.6041010032|63.5794361766|63.6021487484
2024-08-04 19:27:00|LTC|1722799620|63.6021509954|63.6021509954|63.485121533|63.5034060687
2024-08-04 19:28:00|LTC|1722799680|63.5034068199|63.5277844061|63.4652166894|63.4655967521
2024-08-04 19:29:00|LTC|1722799740|63.4655852151|63.542844551|63.4655852151|63.542844551
2024-08-04 19:30:00|LTC|1722799800|63.5428251127|63.5624028819|63.5428251127|63.5606964829
2024-08-04 19:31:00|LTC|1722799860|63.560697104|63.5609084514|63.459081777|63.459081777
2024-08-04 19:32:00|LTC|1722799920|63.4590569356|63.4599179298|63.4162943179|63.4162943179
2024-08-04 19:33:00|LTC|1722799980|63.416426756|63.4168658272|63.3901048899|63.3901048899
2024-08-04 19:34:00|LTC|1722800040|63.3901240502|63.3901240502|63.3194953997|63.3194953997
2024-08-04 19:35:00|LTC|1722800100|63.319488221|63.3307399873|63.2220311812|63.2230575005
2024-08-04 19:36:00|LTC|1722800160|63.223021302|63.2514647932|63.2124694197|63.2333764089
2024-08-04 19:37:00|LTC|1722800220|63.233376353|63.233376353|63.1955273058|63.2216263194
2024-08-04 19:38:00|LTC|1722800280|63.2216245832|63.2706008478|63.2216245832|63.2480329099
2024-08-04 19:39:00|LTC|1722800340|63.2480315853|63.2545682319|63.2424734549|63.2528723713
2024-08-04 19:40:00|LTC|1722800400|63.2528773639|63.2536512282|63.2231827898|63.2245901318
2024-08-04 19:41:00|LTC|1722800460|63.2245897301|63.2245902225|63.1972319603|63.2154763368
2024-08-04 19:42:00|LTC|1722800520|63.2154766344|63.2813507667|63.215476338|63.2813507667
2024-08-04 19:43:00|LTC|1722800580|63.281380003|63.3065485906|63.281380003|63.3055632505
2024-08-04 19:44:00|LTC|1722800640|63.3054603057|63.3840149662|63.3027098355|63.3796161677
2024-08-04 19:45:00|LTC|1722800700|63.3796235942|63.4438672951|63.377904927|63.4358606255
2024-08-04 19:46:00|LTC|1722800760|63.435833142|63.4366096718|63.3899582098|63.3909237919
2024-08-04 19:47:00|LTC|1722800820|63.3917987981|63.4526624491|63.3917987981|63.4509838996
2024-08-04 19:48:00|LTC|1722800880|63.4509687867|63.4521976628|63.3592569061|63.3592569061
2024-08-04 19:49:00|LTC|1722800940|63.3592130293|63.3592343861|63.3490079669|63.350845455
2024-08-04 19:50:00|LTC|1722801000|63.35082435|63.3537138219|63.3341119689|63.3341119689
2024-08-04 19:51:00|LTC|1722801060|63.3340969359|63.4220640413|63.3312172222|63.4219413801
2024-08-04 19:52:00|LTC|1722801120|63.429270606|63.4383237479|63.3667982679|63.3667982679
2024-08-04 19:53:00|LTC|1722801180|63.3667972939|63.4088070276|63.3517083564|63.4088070276
2024-08-04 19:54:00|LTC|1722801240|63.4094861287|63.4647640103|63.4094861287|63.4647640103
2024-08-04 19:55:00|LTC|1722801300|63.4647606082|63.5195830678|63.4647606082|63.5195830678
2024-08-04 19:56:00|LTC|1722801360|63.5197382847|63.5401090216|63.4993405015|63.4995285413
2024-08-04 19:57:00|LTC|1722801420|63.4995277083|63.4995280008|63.460934641|63.4613021645
2024-08-04 19:58:00|LTC|1722801480|63.461753448|63.4617907291|63.4393112436|63.4442877438
2024-08-04 19:59:00|LTC|1722801540|63.444291431|63.4639389369|63.429272158|63.429272158
2024-08-04 20:00:00|LTC|1722801600|63.4292729183|63.4292729183|63.376737378|63.376737378
2024-08-04 20:01:00|LTC|1722801660|63.3767386325|63.3767386325|63.3638327177|63.3708738201
2024-08-04 20:02:00|LTC|1722801720|63.3709386434|63.3709556884|63.2733746136|63.2733756228
2024-08-04 20:03:00|LTC|1722801780|63.273334874|63.3265378743|63.2704664959|63.3261630048
2024-08-04 20:04:00|LTC|1722801840|63.3244013544|63.3364708739|63.2842942608|63.3364708739
2024-08-04 20:05:00|LTC|1722801900|63.3364688846|63.4378063594|63.3364688846|63.4376101575
2024-08-04 20:06:00|LTC|1722801960|63.4375866154|63.4542121694|63.429978192|63.4542121694
2024-08-04 20:07:00|LTC|1722802020|63.4542267691|63.4838897737|63.4542119478|63.4838889077
2024-08-04 20:08:00|LTC|1722802080|63.4838818027|63.556791963|63.4838818027|63.556791963
2024-08-04 20:09:00|LTC|1722802140|63.5567405412|63.5818169108|63.5567405412|63.5818169108
2024-08-04 20:10:00|LTC|1722802200|63.5834271255|63.6704859731|63.5834271255|63.6697456587
2024-08-04 20:11:00|LTC|1722802260|63.6697547567|63.8145440135|63.6694009837|63.8143869659
2024-08-04 20:12:00|LTC|1722802320|63.8143474329|63.8784445002|63.8143022144|63.8783310636
2024-08-04 20:13:00|LTC|1722802380|63.8783460291|63.9057015707|63.8783460291|63.8883984297
2024-08-04 20:14:00|LTC|1722802440|63.8884163372|63.9088417348|63.888145834|63.9088417348
2024-08-04 20:15:00|LTC|1722802500|63.9088347789|63.9088402934|63.8837138428|63.8837138428
2024-08-04 20:16:00|LTC|1722802560|63.8803379776|63.8904933677|63.871503778|63.8739574887
2024-08-04 20:17:00|LTC|1722802620|63.8684006404|63.8684473056|63.8013365645|63.801375462
2024-08-04 20:18:00|LTC|1722802680|63.8013774103|63.8013774103|63.7627991506|63.7627991506
2024-08-04 20:19:00|LTC|1722802740|63.7633579963|63.7633579963|63.6826268402|63.6826268402
2024-08-04 20:20:00|LTC|1722802800|63.6827202841|63.6827202841|63.6495015184|63.6572888397
2024-08-04 20:21:00|LTC|1722802860|63.6572859959|63.6770600769|63.6572859959|63.6666070599
2024-08-04 20:22:00|LTC|1722802920|63.6666175636|63.6782331961|63.6284867573|63.6284867573
2024-08-04 20:23:00|LTC|1722802980|63.6284635392|63.6600452893|63.6267169843|63.6343670474
2024-08-04 20:24:00|LTC|1722803040|63.6343630337|63.6543655408|63.6292307818|63.6429206827
2024-08-04 20:25:00|LTC|1722803100|63.6429184662|63.6429184662|63.6281918751|63.6281918751
2024-08-04 20:26:00|LTC|1722803160|63.6281900236|63.6635289007|63.6264704665|63.6635266896
2024-08-04 20:27:00|LTC|1722803220|63.6635287119|63.6958980663|63.6635287119|63.6958980663
2024-08-04 20:28:00|LTC|1722803280|63.695925573|63.7597638213|63.695925573|63.758290134
2024-08-04 20:29:00|LTC|1722803340|63.757751262|63.758888328|63.7241509242|63.7243009186
2024-08-04 20:30:00|LTC|1722803400|63.7243054874|63.7433226098|63.7202269718|63.7416700705
2024-08-04 20:31:00|LTC|1722803460|63.7416706362|63.7888924368|63.7408283157|63.7888683178
2024-08-04 20:32:00|LTC|1722803520|63.7888558766|63.7969693104|63.7791900197|63.7815153316
2024-08-04 20:33:00|LTC|1722803580|63.7823381789|63.7866010282|63.7779357265|63.7779357265
2024-08-04 20:34:00|LTC|1722803640|63.7780929482|63.7780930547|63.724807426|63.724807426
2024-08-04 20:35:00|LTC|1722803700|63.7248158651|63.7248158651|63.6976320912|63.6976320912
2024-08-04 20:36:00|LTC|1722803760|63.6976262309|63.6976262309|63.6045659827|63.6070848404
2024-08-04 20:37:00|LTC|1722803820|63.6072748285|63.6072748285|63.4978475862|63.4978478294
2024-08-04 20:38:00|LTC|1722803880|63.4978212863|63.4978212863|63.396801619|63.396801619
2024-08-04 20:39:00|LTC|1722803940|63.3968549307|63.3981441491|63.3698304636|63.3698304636
2024-08-04 20:40:00|LTC|1722804000|63.3698223643|63.3698223643|63.2384608108|63.2384608108
2024-08-04 20:41:00|LTC|1722804060|63.238564517|63.251330299|63.2194462712|63.2493234194
2024-08-04 20:42:00|LTC|1722804120|63.2468100291|63.2598278639|63.2384437989|63.2384437989
2024-08-04 20:43:00|LTC|1722804180|63.2384409511|63.2384437988|63.1959978397|63.1966607289
2024-08-04 20:44:00|LTC|1722804240|63.1966615912|63.1966615912|63.1341329455|63.1394504026
2024-08-04 20:45:00|LTC|1722804300|63.1394580614|63.1455982714|63.1291700665|63.1291725387
2024-08-04 20:46:00|LTC|1722804360|63.1266135853|63.1899016089|63.1155909081|63.1890395129
2024-08-04 20:47:00|LTC|1722804420|63.184851835|63.2256730167|63.1169821479|63.2256730167
2024-08-04 20:48:00|LTC|1722804480|63.2256559312|63.2272016361|63.1556214026|63.1567518441
2024-08-04 20:49:00|LTC|1722804540|63.1567479679|63.1618027491|63.1538455378|63.1585642137
2024-08-04 20:50:00|LTC|1722804600|63.1585649448|63.2293767315|63.1585649448|63.2293767315
2024-08-04 20:51:00|LTC|1722804660|63.2293879999|63.2419308813|63.2259257918|63.2419308813
2024-08-04 20:52:00|LTC|1722804720|63.2419189087|63.2657450949|63.2419189087|63.2657448164
2024-08-04 20:53:00|LTC|1722804780|63.2657615468|63.2944934399|63.2657449394|63.2944917671
2024-08-04 20:54:00|LTC|1722804840|63.2944713225|63.3218459075|63.2944713225|63.3066502292
2024-08-04 20:55:00|LTC|1722804900|63.306649837|63.3123497508|63.3037329977|63.3037411091
2024-08-04 20:56:00|LTC|1722804960|63.3037421348|63.3086534019|63.2868099927|63.2868099927
2024-08-04 20:57:00|LTC|1722805020|63.2868117544|63.3014339242|63.2746401617|63.3014339162
2024-08-04 20:58:00|LTC|1722805080|63.3056399452|63.3131058058|63.3056396463|63.3131058058
2024-08-04 20:59:00|LTC|1722805140|63.3131269381|63.3664001946|63.3131058058|63.3664001946
2024-08-04 21:00:00|LTC|1722805200|63.3663812049|63.3874306529|63.3663812049|63.3813152775
2024-08-04 21:01:00|LTC|1722805260|63.3813071661|63.3881058458|63.3320747105|63.3321974234
2024-08-04 21:02:00|LTC|1722805320|63.3321852464|63.3385130892|63.3146876908|63.3146876908
2024-08-04 21:03:00|LTC|1722805380|63.3146974153|63.3146974153|63.2526303962|63.2526303962
2024-08-04 21:04:00|LTC|1722805440|63.2474321235|63.2474321235|63.17820503|63.17820503
2024-08-04 21:05:00|LTC|1722805500|63.1782069801|63.1832027315|63.1600438174|63.1832027315
2024-08-04 21:06:00|LTC|1722805560|63.1831157175|63.21050653|63.1831157175|63.2104905416
2024-08-04 21:07:00|LTC|1722805620|63.2104867962|63.2510690164|63.2104867962|63.2510690164
2024-08-04 21:08:00|LTC|1722805680|63.2518042734|63.253501344|63.2127992106|63.2142452616
2024-08-04 21:09:00|LTC|1722805740|63.2142258606|63.2675953834|63.2142258606|63.2667562015
2024-08-04 21:10:00|LTC|1722805800|63.2652384252|63.2653365199|63.2245224881|63.2249236727
2024-08-04 21:11:00|LTC|1722805860|63.2249266327|63.2249266327|63.153983001|63.153983001
2024-08-04 21:12:00|LTC|1722805920|63.1539866791|63.1594658332|63.1338923232|63.1594658332
2024-08-04 21:13:00|LTC|1722805980|63.1594659163|63.1866492258|63.1591937166|63.1866492258
2024-08-04 21:14:00|LTC|1722806040|63.188101377|63.2052459999|63.188101377|63.2052458292
2024-08-04 21:15:00|LTC|1722806100|63.2052452453|63.2278239098|63.2052452453|63.2254986115
2024-08-04 21:16:00|LTC|1722806160|63.2254946216|63.2254980527|63.1817409811|63.1817409811
2024-08-04 21:17:00|LTC|1722806220|63.1817325597|63.1817325597|63.1217715154|63.1222361682
2024-08-04 21:18:00|LTC|1722806280|63.1222338365|63.1442456775|63.1019837774|63.1019837774
2024-08-04 21:19:00|LTC|1722806340|63.1019783201|63.1019806483|63.0615521024|63.0691224634
2024-08-04 21:20:00|LTC|1722806400|63.0472066195|63.0472066195|63.0046653903|63.0046897935
2024-08-04 21:21:00|LTC|1722806460|63.0046712732|63.0046712732|62.9687495327|62.9687496886
2024-08-04 21:22:00|LTC|1722806520|62.968751159|62.968751159|62.8960411123|62.8960413607
2024-08-04 21:23:00|LTC|1722806580|62.894013861|62.8940306724|62.8455221594|62.8455224048
2024-08-04 21:24:00|LTC|1722806640|62.8432212939|62.8432225246|62.8132401711|62.8132401711
2024-08-04 21:25:00|LTC|1722806700|62.813236039|62.8331444489|62.8131068771|62.8320910283
2024-08-04 21:26:00|LTC|1722806760|62.8379473014|62.85973244|62.8113916687|62.8113916687
2024-08-04 21:27:00|LTC|1722806820|62.8113952005|62.8428863346|62.7999544499|62.8428862306
2024-08-04 21:28:00|LTC|1722806880|62.8428833257|62.8776500347|62.842304949|62.8776482663
2024-08-04 21:29:00|LTC|1722806940|62.8777043764|62.8777080036|62.8466885318|62.8466885318
2024-08-04 21:30:00|LTC|1722807000|62.8466856075|62.8609120796|62.8194564265|62.8609106727
2024-08-04 21:31:00|LTC|1722807060|62.8609095978|62.8967504252|62.8609023049|62.8967504252
2024-08-04 21:32:00|LTC|1722807120|62.8967683169|62.9295243288|62.8967683169|62.9295243288
2024-08-04 21:33:00|LTC|1722807180|62.929562608|62.9747340722|62.929562608|62.9747340722
2024-08-04 21:34:00|LTC|1722807240|62.9757740517|62.9832477104|62.9581026195|62.9581026195
2024-08-04 21:35:00|LTC|1722807300|62.9579789495|62.9579789495|62.8670344017|62.8670345769
2024-08-04 21:36:00|LTC|1722807360|62.8611214439|62.8736546448|62.8497613283|62.8507344369
2024-08-04 21:37:00|LTC|1722807420|62.8507422058|62.9077032045|62.8507408067|62.907703191
2024-08-04 21:38:00|LTC|1722807480|62.9077015686|62.9238272251|62.9077015686|62.9238254204
2024-08-04 21:39:00|LTC|1722807540|62.9238141782|62.929667077|62.9045709792|62.9045709792
2024-08-04 21:40:00|LTC|1722807600|62.8956326326|62.8956363927|62.8866156033|62.8893137825
2024-08-04 21:41:00|LTC|1722807660|62.8893129251|62.9433004416|62.8893129251|62.9433004416
2024-08-04 21:42:00|LTC|1722807720|62.9433021502|62.9492163715|62.9419452338|62.9492163715
2024-08-04 21:43:00|LTC|1722807780|62.9492354941|62.9721872017|62.9481639072|62.9721872017
2024-08-04 21:44:00|LTC|1722807840|62.9722552767|62.9934618433|62.972175452|62.990280326
2024-08-04 21:45:00|LTC|1722807900|62.990076955|63.0022121008|62.987402455|63.002211938
2024-08-04 21:46:00|LTC|1722807960|63.0022104763|63.0327142461|63.0022104763|63.032714237
2024-08-04 21:47:00|LTC|1722808020|63.0327095627|63.0454380346|63.0325858278|63.0449890858
2024-08-04 21:48:00|LTC|1722808080|63.0449903837|63.0533816224|63.0448137049|63.0530158856
2024-08-04 21:49:00|LTC|1722808140|63.0545160227|63.0642051809|63.0545160227|63.0639431838
2024-08-04 21:50:00|LTC|1722808200|63.0639680355|63.0642354516|63.0563921812|63.0564501117
2024-08-04 21:51:00|LTC|1722808260|63.0564593666|63.0569717401|63.055273903|63.0553564267
2024-08-04 21:52:00|LTC|1722808320|63.0553665022|63.0609690694|63.0553665022|63.0609690694
2024-08-04 21:53:00|LTC|1722808380|63.0609838451|63.065852309|63.0493560843|63.0493560843
2024-08-04 21:54:00|LTC|1722808440|63.0492604198|63.0492604198|62.9707857474|62.9718430315
2024-08-04 21:55:00|LTC|1722808500|62.968347285|62.968347285|62.9138365906|62.914056491
2024-08-04 21:56:00|LTC|1722808560|62.9140582074|62.9152134311|62.886117208|62.8919954475
2024-08-04 21:57:00|LTC|1722808620|62.8920138097|62.8920138097|62.8352850756|62.835295316
2024-08-04 21:58:00|LTC|1722808680|62.8353064958|62.8474126781|62.8292876356|62.8474126781
2024-08-04 21:59:00|LTC|1722808740|62.8474123646|62.8989354454|62.8449141482|62.8987928548
2024-08-04 22:00:00|LTC|1722808800|62.898788|62.9091134744|62.8866516554|62.8866516554
2024-08-04 22:01:00|LTC|1722808860|62.8866667312|62.9387600494|62.8821056598|62.9387600494
2024-08-04 22:02:00|LTC|1722808920|62.9392352372|62.9530785069|62.9110202273|62.9110202273
2024-08-04 22:03:00|LTC|1722808980|62.9110202891|62.9233183218|62.8899845374|62.9233183218
2024-08-04 22:04:00|LTC|1722809040|62.9236201297|62.9342105226|62.8675845515|62.8675845874
2024-08-04 22:05:00|LTC|1722809100|62.8675900337|62.8675900337|62.8370319345|62.8476261969
2024-08-04 22:06:00|LTC|1722809160|62.8476246677|62.9351570714|62.8476153001|62.9351570714
2024-08-04 22:07:00|LTC|1722809220|62.9351580007|62.9468783575|62.9351580007|62.9468783575
2024-08-04 22:08:00|LTC|1722809280|62.946871693|62.9670170348|62.946871693|62.9670170348
2024-08-04 22:09:00|LTC|1722809340|62.9670293775|63.0635913721|62.9670293775|63.0635913721
2024-08-04 22:10:00|LTC|1722809400|63.0635619955|63.1260596416|63.0635619955|63.1260591882
2024-08-04 22:11:00|LTC|1722809460|63.1260046179|63.259422484|63.1260046179|63.2592544388
2024-08-04 22:12:00|LTC|1722809520|63.2588939182|63.417534481|63.2588939182|63.3929526225
2024-08-04 22:13:00|LTC|1722809580|63.3929157083|63.4855179142|63.3920135722|63.4855179142
2024-08-04 22:14:00|LTC|1722809640|63.4854603452|63.4855099895|63.4172370419|63.4172370419
2024-08-04 22:15:00|LTC|1722809700|63.4172281717|63.4172371584|63.3464731918|63.3468708584
2024-08-04 22:16:00|LTC|1722809760|63.3468740298|63.4397811119|63.346643717|63.4315121537
2024-08-04 22:17:00|LTC|1722809820|63.4315109237|63.4315109237|63.3551189518|63.3551189558
2024-08-04 22:18:00|LTC|1722809880|63.3551196126|63.3551196126|63.284520934|63.2845259561
2024-08-04 22:19:00|LTC|1722809940|63.2850523388|63.2850523388|63.2140968572|63.2147665028
2024-08-04 22:20:00|LTC|1722810000|63.2147267691|63.2167361807|63.126177256|63.130275604
2024-08-04 22:21:00|LTC|1722810060|63.1333456932|63.2230900501|63.1277953734|63.2230900501
2024-08-04 22:22:00|LTC|1722810120|63.2230942405|63.2375444404|63.222880969|63.236530557
2024-08-04 22:23:00|LTC|1722810180|63.250417093|63.3132237129|63.250417093|63.312616725
2024-08-04 22:24:00|LTC|1722810240|63.3126003726|63.3208033001|63.2972577404|63.3054135336
2024-08-04 22:25:00|LTC|1722810300|63.3037641985|63.3271170419|63.2940133339|63.3269713011
2024-08-04 22:26:00|LTC|1722810360|63.3257823381|63.3459371316|63.3045286627|63.3457312988
2024-08-04 22:27:00|LTC|1722810420|63.3456685667|63.3470086328|63.3416137702|63.3460689574
2024-08-04 22:28:00|LTC|1722810480|63.3460655726|63.3809966477|63.3460655726|63.3806911332
2024-08-04 22:29:00|LTC|1722810540|63.3806985934|63.40000882|63.3689302005|63.3689458701
2024-08-04 22:30:00|LTC|1722810600|63.3689506824|63.3915675387|63.3647432757|63.3915675387
2024-08-04 22:31:00|LTC|1722810660|63.3915663954|63.4595195738|63.3915663954|63.4540210194
2024-08-04 22:32:00|LTC|1722810720|63.4540402349|63.5643927104|63.4540402349|63.5609339055
2024-08-04 22:33:00|LTC|1722810780|63.5609261585|63.5609337007|63.4845476073|63.4849833531
2024-08-04 22:34:00|LTC|1722810840|63.4849837754|63.4849837754|63.4549818909|63.4709769369
2024-08-04 22:35:00|LTC|1722810900|63.4709750606|63.4791973785|63.3945760426|63.3945760426
2024-08-04 22:36:00|LTC|1722810960|63.3945785998|63.4142068812|63.3826454704|63.4116464093
2024-08-04 22:37:00|LTC|1722811020|63.4170523|63.4739892223|63.4170463918|63.4739548282
2024-08-04 22:38:00|LTC|1722811080|63.4739379342|63.4763788266|63.4429152134|63.4429152134
2024-08-04 22:39:00|LTC|1722811140|63.4429152031|63.4794804558|63.4429152031|63.4794804558
2024-08-04 22:40:00|LTC|1722811200|63.4794817404|63.4794817404|63.4102154136|63.410215712
2024-08-04 22:41:00|LTC|1722811260|63.4102084391|63.4180346515|63.3823426208|63.3823426208
2024-08-04 22:42:00|LTC|1722811320|63.3823459247|63.3823459247|63.3460395241|63.3460399319
2024-08-04 22:43:00|LTC|1722811380|63.3460505772|63.3460505772|63.3093838104|63.3095563352
2024-08-04 22:44:00|LTC|1722811440|63.3095569452|63.3109478629|63.2893528932|63.3109478629
2024-08-04 22:45:00|LTC|1722811500|63.3109376472|63.31738726|63.3026489486|63.3161638194
2024-08-04 22:46:00|LTC|1722811560|63.3161845139|63.3161845139|63.3033533018|63.3046829031
2024-08-04 22:47:00|LTC|1722811620|63.3046826621|63.3046826621|63.2465740608|63.24657408
2024-08-04 22:48:00|LTC|1722811680|63.2465750603|63.2465750603|63.1956377607|63.1965427181
2024-08-04 22:49:00|LTC|1722811740|63.1965637661|63.1965637661|63.1605738279|63.1605738279
2024-08-04 22:50:00|LTC|1722811800|63.1605747642|63.2153082615|63.1605705766|63.2151566455
2024-08-04 22:51:00|LTC|1722811860|63.2198565052|63.2267482289|63.160135012|63.160135012
2024-08-04 22:52:00|LTC|1722811920|63.160134531|63.1729937242|63.1530758138|63.1662252153
2024-08-04 22:53:00|LTC|1722811980|63.1662226109|63.1987795152|63.1662226109|63.1890721792
2024-08-04 22:54:00|LTC|1722812040|63.1890714291|63.2345145358|63.1885827702|63.2338807759
2024-08-04 22:55:00|LTC|1722812100|63.2338794375|63.233880753|63.1788702057|63.1788702057
2024-08-04 22:56:00|LTC|1722812160|63.178868449|63.2058355516|63.1686603547|63.2058316113
2024-08-04 22:57:00|LTC|1722812220|63.2030479631|63.2030479631|63.1827432648|63.1827432694
2024-08-04 22:58:00|LTC|1722812280|63.1827410344|63.2080271214|63.1810793814|63.2013488141
2024-08-04 22:59:00|LTC|1722812340|63.201351199|63.2059046475|63.1943366029|63.2047837312
2024-08-04 23:00:00|LTC|1722812400|63.2047812387|63.2373491206|63.200670406|63.2373487209
2024-08-04 23:01:00|LTC|1722812460|63.2373426124|63.2383431011|63.191122905|63.1925923466
2024-08-04 23:02:00|LTC|1722812520|63.1925929867|63.1925929867|63.1810564879|63.1875466495
2024-08-04 23:03:00|LTC|1722812580|63.1875473188|63.2106787525|63.1600222078|63.1600232033
2024-08-04 23:04:00|LTC|1722812640|63.1600236208|63.1600236208|63.1007121672|63.1008252086
2024-08-04 23:05:00|LTC|1722812700|63.1008370047|63.1045017522|63.0906476236|63.0906477783
2024-08-04 23:06:00|LTC|1722812760|63.0836617176|63.0836617176|63.0307573918|63.0307578072
2024-08-04 23:07:00|LTC|1722812820|63.0307540981|63.0347908441|63.0240487797|63.0240487947
2024-08-04 23:08:00|LTC|1722812880|63.0240542235|63.0240542235|62.9981031889|62.9981031889
2024-08-04 23:09:00|LTC|1722812940|62.998106372|62.998106372|62.9873435415|62.9873435415
2024-08-04 23:10:00|LTC|1722813000|62.987274403|62.987274403|62.944689009|62.944689009
2024-08-04 23:11:00|LTC|1722813060|62.9446637012|62.9446637012|62.9115497739|62.9115656985
2024-08-04 23:12:00|LTC|1722813120|62.9090003671|62.9123737955|62.9055641172|62.9073601091
2024-08-04 23:13:00|LTC|1722813180|62.9073542735|62.9089426079|62.8773918534|62.8773918534
2024-08-04 23:14:00|LTC|1722813240|62.8773946985|62.8773946985|62.8411238364|62.8411831506
2024-08-04 23:15:00|LTC|1722813300|62.8411907026|62.8412113294|62.8153116213|62.8153116213
2024-08-04 23:16:00|LTC|1722813360|62.8153206104|62.8153206104|62.7831979322|62.7858685253
2024-08-04 23:17:00|LTC|1722813420|62.785575818|62.785575818|62.7483582548|62.748604026
2024-08-04 23:18:00|LTC|1722813480|62.748607411|62.748607411|62.7321825828|62.7374517408
2024-08-04 23:19:00|LTC|1722813540|62.7374275297|62.7392887026|62.7081914111|62.7304884552
2024-08-04 23:20:00|LTC|1722813600|62.7304992184|62.7304992184|62.6980329535|62.6992019775
2024-08-04 23:21:00|LTC|1722813660|62.6991938395|62.6991938395|62.6693074721|62.676240242
2024-08-04 23:22:00|LTC|1722813720|62.6762493885|62.7277941507|62.6762493885|62.7277941507
2024-08-04 23:23:00|LTC|1722813780|62.72779536|62.7762795068|62.72779536|62.7758199939
2024-08-04 23:24:00|LTC|1722813840|62.7758178267|62.8180685003|62.7758178267|62.8166743496
2024-08-04 23:25:00|LTC|1722813900|62.8166760537|62.8221505471|62.6992879152|62.6993817534
2024-08-04 23:26:00|LTC|1722813960|62.6994558193|62.7582651163|62.6994558193|62.7582651163
2024-08-04 23:27:00|LTC|1722814020|62.7582688237|62.7933036439|62.7582688237|62.7933036439
2024-08-04 23:28:00|LTC|1722814080|62.7940756852|62.825943652|62.7939121632|62.8219185954
2024-08-04 23:29:00|LTC|1722814140|62.8219174543|62.821918527|62.8118364836|62.8213088828
2024-08-04 23:30:00|LTC|1722814200|62.8213097683|62.8528717739|62.8213097683|62.8528717407
2024-08-04 23:31:00|LTC|1722814260|62.8528668602|62.8578433218|62.8528668602|62.8543038232
2024-08-04 23:32:00|LTC|1722814320|62.8542980381|62.8551352517|62.7968180116|62.7968180116
2024-08-04 23:33:00|LTC|1722814380|62.7968193851|62.7968193851|62.7470661444|62.7474190055
2024-08-04 23:34:00|LTC|1722814440|62.7474235749|62.7474235749|62.7293182223|62.7293187124
2024-08-04 23:35:00|LTC|1722814500|62.7293166256|62.7302418196|62.6930197951|62.6930197968
2024-08-04 23:36:00|LTC|1722814560|62.6930196497|62.7054788655|62.6797443158|62.7049285032
2024-08-04 23:37:00|LTC|1722814620|62.7051667748|62.7052579993|62.6865576046|62.6865576246
2024-08-04 23:38:00|LTC|1722814680|62.6865593523|62.6865593523|62.667061732|62.6670617362
2024-08-04 23:39:00|LTC|1722814740|62.6670622414|62.6670622414|62.630838372|62.6322552323
2024-08-04 23:40:00|LTC|1722814800|62.6330906433|62.6341786223|62.606636539|62.606636539
2024-08-04 23:41:00|LTC|1722814860|62.6066290526|62.6066290526|62.5737265065|62.5741008574
2024-08-04 23:42:00|LTC|1722814920|62.5740997639|62.5767674471|62.5650161883|62.5767673939
2024-08-04 23:43:00|LTC|1722814980|62.5767579034|62.5811643309|62.5632006629|62.5632007256
2024-08-04 23:44:00|LTC|1722815040|62.5632010495|62.564414608|62.5555819612|62.5578227034
2024-08-04 23:45:00|LTC|1722815100|62.5578257418|62.5830363788|62.5578225533|62.5830363788
2024-08-04 23:46:00|LTC|1722815160|62.5855094723|62.5885206755|62.5774585186|62.5774585186
2024-08-04 23:47:00|LTC|1722815220|62.5774586996|62.5774586996|62.5343765099|62.5501631626
2024-08-04 23:48:00|LTC|1722815280|62.5501650985|62.5510059157|62.5018310383|62.5018405337
2024-08-04 23:49:00|LTC|1722815340|62.501866777|62.501866777|62.4790709235|62.4790917891
2024-08-04 23:50:00|LTC|1722815400|62.4790842155|62.4814733367|62.4674905904|62.4674905904
2024-08-04 23:51:00|LTC|1722815460|62.4674868945|62.4674868945|62.4430019561|62.4430019561
2024-08-04 23:52:00|LTC|1722815520|62.4430554593|62.4430554593|62.3877226609|62.3877226609
2024-08-04 23:53:00|LTC|1722815580|62.3810860943|62.3810860943|62.3174158955|62.3186568523
2024-08-04 23:54:00|LTC|1722815640|62.318920056|62.3241943563|62.2948138577|62.3241937582
2024-08-04 23:55:00|LTC|1722815700|62.3241875938|62.3529267558|62.3241875938|62.3352439205
2024-08-04 23:56:00|LTC|1722815760|62.3352419563|62.3352419563|62.3016735275|62.3052364623
2024-08-04 23:57:00|LTC|1722815820|62.308602221|62.3382386877|62.308602221|62.3381110782
2024-08-04 23:58:00|LTC|1722815880|62.3389414894|62.3845976238|62.3337469955|62.3845976238
2024-08-04 23:59:00|LTC|1722815940|62.3848419654|62.4062325378|62.3843609943|62.4062312789
2024-08-05 00:00:00|LTC|1722816000|62.4062249418|62.427917859|62.4060180433|62.4247956536
2024-08-05 00:01:00|LTC|1722816060|62.4240885209|62.4417433606|62.4189436764|62.4417308399
2024-08-05 00:02:00|LTC|1722816120|62.441746427|62.457710309|62.4096574895|62.4096577786
2024-08-05 00:03:00|LTC|1722816180|62.4096493002|62.4192125564|62.385070242|62.4192125564
2024-08-05 00:04:00|LTC|1722816240|62.4192120022|62.4569785759|62.4121088217|62.4121088217
2024-08-05 00:05:00|LTC|1722816300|62.4121090127|62.4548530856|62.3921516947|62.4548530856
2024-08-05 00:06:00|LTC|1722816360|62.4548742766|62.4793702632|62.4354810466|62.4388028849
2024-08-05 00:07:00|LTC|1722816420|62.4388025834|62.4584275046|62.4259087718|62.4259087718
2024-08-05 00:08:00|LTC|1722816480|62.4216149086|62.4222384063|62.4127001789|62.4127001789
2024-08-05 00:09:00|LTC|1722816540|62.4127000915|62.4127000915|62.3617718219|62.3669759874
2024-08-05 00:10:00|LTC|1722816600|62.3669779669|62.3686281307|62.2812321829|62.2815930262
2024-08-05 00:11:00|LTC|1722816660|62.2816536617|62.2816536617|62.2137746452|62.2193783075
2024-08-05 00:12:00|LTC|1722816720|62.2193820082|62.2290479362|62.2144554766|62.2290479362
2024-08-05 00:13:00|LTC|1722816780|62.2290364236|62.233060419|62.1743895609|62.1743896958
2024-08-05 00:14:00|LTC|1722816840|62.1727431592|62.1727431592|62.0357513222|62.0357513222
2024-08-05 00:15:00|LTC|1722816900|62.0339068381|62.0339068381|61.8465955559|61.8467914444
2024-08-05 00:16:00|LTC|1722816960|61.8468278914|61.9957188058|61.8242417863|61.9957188058
2024-08-05 00:17:00|LTC|1722817020|62.0042751861|62.2390724682|61.9932075424|62.2390724682
2024-08-05 00:18:00|LTC|1722817080|62.239068046|62.4412709092|62.239068046|62.441270587
2024-08-05 00:19:00|LTC|1722817140|62.4412860409|62.4488567414|62.1382704121|62.1382704636
2024-08-05 00:20:00|LTC|1722817200|62.1382369096|62.2653534228|62.1145881905|62.2530683168
2024-08-05 00:21:00|LTC|1722817260|62.2530690513|62.2530690513|62.1326485029|62.1326485029
2024-08-05 00:22:00|LTC|1722817320|62.1326486282|62.2578674083|62.1326486282|62.2209223628
2024-08-05 00:23:00|LTC|1722817380|62.2209223961|62.2209223961|62.0809537578|62.0809539062
2024-08-05 00:24:00|LTC|1722817440|62.0577465479|62.0577465479|61.9770737026|61.9770799668
2024-08-05 00:25:00|LTC|1722817500|61.9771265661|61.9771535875|61.8806948764|61.8806948764
2024-08-05 00:26:00|LTC|1722817560|61.8806978242|61.9250397257|61.8462120624|61.9218820199
2024-08-05 00:27:00|LTC|1722817620|61.9218738202|61.9803620966|61.9218738202|61.9383357453
2024-08-05 00:28:00|LTC|1722817680|61.9383288302|61.9865729155|61.9016122051|61.9865728315
2024-08-05 00:29:00|LTC|1722817740|61.9911912936|61.9936382141|61.9243814897|61.9243838618
2024-08-05 00:30:00|LTC|1722817800|61.9133021178|61.9133021178|61.840948103|61.8512313767
2024-08-05 00:31:00|LTC|1722817860|61.8512716273|61.8512716273|61.7237994485|61.7303550113
2024-08-05 00:32:00|LTC|1722817920|61.730373094|61.7608306588|61.7026498285|61.7608306588
2024-08-05 00:33:00|LTC|1722817980|61.7691681673|61.7691681673|61.6651403799|61.6651403924
2024-08-05 00:34:00|LTC|1722818040|61.6651419544|61.7338938904|61.6591596452|61.7338938904
2024-08-05 00:35:00|LTC|1722818100|61.7338871169|61.7338871169|61.6314411812|61.6666914627
2024-08-05 00:36:00|LTC|1722818160|61.6699789301|61.6699789301|61.611765722|61.611765722
2024-08-05 00:37:00|LTC|1722818220|61.6117632265|61.6117632265|61.5075525869|61.5150421407
2024-08-05 00:38:00|LTC|1722818280|61.5149398456|61.5149398456|61.3776143053|61.3776143053
2024-08-05 00:39:00|LTC|1722818340|61.3776486755|61.3776486755|61.0158390712|61.0158390712
2024-08-05 00:40:00|LTC|1722818400|61.0157885454|61.0157885454|60.9036260008|60.9036260008
2024-08-05 00:41:00|LTC|1722818460|60.9051880982|61.003871673|60.9013381087|60.9459314991
2024-08-05 00:42:00|LTC|1722818520|60.9459253052|60.9459314996|60.7537880601|60.75396604
2024-08-05 00:43:00|LTC|1722818580|60.7539814372|60.7548255413|60.5644337223|60.5684133324
2024-08-05 00:44:00|LTC|1722818640|60.5684281417|60.6171720659|60.5340113986|60.5340115805
2024-08-05 00:45:00|LTC|1722818700|60.5232851739|60.5232851739|60.2194670764|60.2205650658
2024-08-05 00:46:00|LTC|1722818760|60.2206533552|60.2481026649|60.1642326598|60.2481026649
2024-08-05 00:47:00|LTC|1722818820|60.2445101173|60.5841341944|60.2445101173|60.5841341944
2024-08-05 00:48:00|LTC|1722818880|60.5842011037|60.6119218138|60.3861344182|60.3861345585
2024-08-05 00:49:00|LTC|1722818940|60.3855634978|60.3951605052|60.3382591887|60.3417361269
2024-08-05 00:50:00|LTC|1722819000|60.3417910002|60.4803064373|60.2875627386|60.4735478304
2024-08-05 00:51:00|LTC|1722819060|60.4712776229|60.4712776229|60.3494895363|60.3549656208
2024-08-05 00:52:00|LTC|1722819120|60.354915452|60.3571600484|60.2682194376|60.2682194376
2024-08-05 00:53:00|LTC|1722819180|60.2682244164|60.390288004|60.2414913227|60.3471175661
2024-08-05 00:54:00|LTC|1722819240|60.3545371067|60.3658157372|60.2641017699|60.2641017699
2024-08-05 00:55:00|LTC|1722819300|60.2642637429|60.2642637429|60.1804108321|60.1804108321
2024-08-05 00:56:00|LTC|1722819360|60.1824576592|60.1925754707|59.8657344248|59.8666521595
2024-08-05 00:57:00|LTC|1722819420|59.8663083198|59.8663083198|59.6678654359|59.6678657128
2024-08-05 00:58:00|LTC|1722819480|59.6541623827|59.6541623827|59.0026917484|59.0026917484
2024-08-05 00:59:00|LTC|1722819540|59.002705998|59.4290523493|58.9901043763|59.3952951257
2024-08-05 01:00:00|LTC|1722819600|59.3975636318|59.487453145|59.3596100928|59.3600874353
2024-08-05 01:01:00|LTC|1722819660|59.3600902117|59.4390888838|59.332564358|59.4244133432
2024-08-05 01:02:00|LTC|1722819720|59.4242963398|59.4242963398|59.2486683216|59.2555999783
2024-08-05 01:03:00|LTC|1722819780|59.2556017251|59.2556780047|59.1149076007|59.2222623393
2024-08-05 01:04:00|LTC|1722819840|59.2232074242|59.2232074242|59.1238334417|59.1238334417
2024-08-05 01:05:00|LTC|1722819900|59.122190667|59.1266608637|59.0249418466|59.0249418466
2024-08-05 01:06:00|LTC|1722819960|59.0249444546|59.0249444546|58.9050230501|58.9050230501
2024-08-05 01:07:00|LTC|1722820020|58.9050337965|58.9057998584|58.2564176603|58.2762706232
2024-08-05 01:08:00|LTC|1722820080|58.2762639301|58.2783089463|57.7358652817|57.7358652817
2024-08-05 01:09:00|LTC|1722820140|57.7325166617|57.7325166617|56.6184946434|56.7154593963
2024-08-05 01:10:00|LTC|1722820200|56.7104243915|57.0052039277|56.6755596256|56.9143971579
2024-08-05 01:11:00|LTC|1722820260|56.8964407984|56.8964407984|54.7387576501|54.7387576501
2024-08-05 01:12:00|LTC|1722820320|54.7348565127|55.2400313956|54.6001730161|55.2400313956
2024-08-05 01:13:00|LTC|1722820380|55.2351832646|55.8802632229|55.2351832646|55.8784048236
2024-08-05 01:14:00|LTC|1722820440|55.87313248|55.8773572364|55.3318708492|55.3996476518
2024-08-05 01:15:00|LTC|1722820500|55.3965258945|56.2323909344|55.3936665761|56.2323909344
2024-08-05 01:16:00|LTC|1722820560|56.2474409849|56.9083871164|56.2474409849|56.9079137785
2024-08-05 01:17:00|LTC|1722820620|56.9121933468|56.9568862345|56.8189212357|56.9461692946
2024-08-05 01:18:00|LTC|1722820680|56.9447506577|57.0173941997|56.9391851533|57.0173941997
2024-08-05 01:19:00|LTC|1722820740|57.017324303|57.3747138949|56.9806158752|57.3747138949
2024-08-05 01:20:00|LTC|1722820800|57.3752246438|57.4984680038|57.307238971|57.3075731514
2024-08-05 01:21:00|LTC|1722820860|57.2998256744|57.4700404376|57.2965224094|57.432041522
2024-08-05 01:22:00|LTC|1722820920|57.4326905939|57.4582963402|57.4202310852|57.4582641938
2024-08-05 01:23:00|LTC|1722820980|57.4581514271|57.4581514271|57.3366775983|57.3366775983
2024-08-05 01:24:00|LTC|1722821040|57.3366293907|57.3468609956|57.3047935717|57.3067402598
2024-08-05 01:25:00|LTC|1722821100|57.30674835|57.30674835|56.5769818897|56.6091465479
2024-08-05 01:26:00|LTC|1722821160|56.6092493325|56.6092493325|55.5499716861|55.8905596747
2024-08-05 01:27:00|LTC|1722821220|55.8906143693|56.1568112261|55.8906143693|56.0964945425
2024-08-05 01:28:00|LTC|1722821280|56.1077355873|56.8161941113|56.1055293619|56.8161941113
2024-08-05 01:29:00|LTC|1722821340|56.8161673305|56.8374725982|56.7853176993|56.7906057701
2024-08-05 01:30:00|LTC|1722821400|56.7906017498|56.8487651713|56.7841196686|56.8060133862
2024-08-05 01:31:00|LTC|1722821460|56.8060133572|56.8107494043|56.6760244012|56.700123963
2024-08-05 01:32:00|LTC|1722821520|56.7005635973|56.716401455|56.4186872689|56.4186872689
2024-08-05 01:33:00|LTC|1722821580|56.4163699714|56.4936617145|56.1612006085|56.4936617145
2024-08-05 01:34:00|LTC|1722821640|56.4911415947|56.9514530103|56.4911415947|56.9514530103
2024-08-05 01:35:00|LTC|1722821700|56.951452769|57.1171737241|56.9183688089|57.078555652
2024-08-05 01:36:00|LTC|1722821760|57.0785541191|57.1282182885|57.0593410886|57.1091077964
2024-08-05 01:37:00|LTC|1722821820|57.1039430025|57.2038345005|57.027243264|57.2038345005
2024-08-05 01:38:00|LTC|1722821880|57.2037181285|57.2496063357|57.1534402565|57.1534402565
2024-08-05 01:39:00|LTC|1722821940|57.1534715149|57.1534715149|57.0192902612|57.0290873554
2024-08-05 01:40:00|LTC|1722822000|57.0299240811|57.0473767124|56.9863129184|56.9891945566
2024-08-05 01:41:00|LTC|1722822060|56.992995909|56.9992676449|56.7867019915|56.7867019915
2024-08-05 01:42:00|LTC|1722822120|56.7877539859|56.7947941508|56.5438015012|56.5457402409
2024-08-05 01:43:00|LTC|1722822180|56.5494852671|56.7880382268|56.5494852671|56.7880382268
2024-08-05 01:44:00|LTC|1722822240|56.784222469|56.7875111522|56.5848644334|56.5848644334
2024-08-05 01:45:00|LTC|1722822300|56.584877796|56.68202354|56.541462754|56.6812040418
2024-08-05 01:46:00|LTC|1722822360|56.6908960511|56.7045471148|56.3599516503|56.3612711364
2024-08-05 01:47:00|LTC|1722822420|56.353855611|56.354261862|56.1944122124|56.3210513989
2024-08-05 01:48:00|LTC|1722822480|56.3203543092|56.3795453087|56.2610797695|56.2614704876
2024-08-05 01:49:00|LTC|1722822540|56.261356001|56.3052608451|56.2185160288|56.2185160288
2024-08-05 01:50:00|LTC|1722822600|56.2185796054|56.4505982473|56.2185796054|56.3826958146
2024-08-05 01:51:00|LTC|1722822660|56.3827145603|56.3827145603|56.2887919527|56.3286887642
2024-08-05 01:52:00|LTC|1722822720|56.339740481|56.3586245892|56.2199888973|56.220004362
2024-08-05 01:53:00|LTC|1722822780|56.2200802868|56.3262996314|56.2062000972|56.3134355006
2024-08-05 01:54:00|LTC|1722822840|56.3134329019|56.5160501151|56.313152309|56.5112546825
2024-08-05 01:55:00|LTC|1722822900|56.5090068478|56.5090068478|56.334531338|56.401818187
2024-08-05 01:56:00|LTC|1722822960|56.401815898|56.4239404166|56.3829955473|56.4235496591
2024-08-05 01:57:00|LTC|1722823020|56.42354593|56.4341910954|56.369297883|56.369297883
2024-08-05 01:58:00|LTC|1722823080|56.3587914368|56.3590719356|56.098809518|56.0994432925
2024-08-05 01:59:00|LTC|1722823140|56.0994196745|56.1099560988|55.9987357204|56.1099560988
2024-08-05 02:00:00|LTC|1722823200|56.1091432938|56.1103996357|55.9876025847|56.0147208034
2024-08-05 02:01:00|LTC|1722823260|56.0147270915|56.1961769721|56.0147270915|56.1961769721
2024-08-05 02:02:00|LTC|1722823320|56.2103444726|56.2287659638|56.0070721011|56.0070727377
2024-08-05 02:03:00|LTC|1722823380|55.9999778831|55.9999778831|55.8032712927|55.8032712927
2024-08-05 02:04:00|LTC|1722823440|55.8032749914|55.8032749914|55.5007397773|55.5007397773
2024-08-05 02:05:00|LTC|1722823500|55.5002596002|55.5002596002|55.2900949912|55.2901505017
2024-08-05 02:06:00|LTC|1722823560|55.2901895285|55.3970443312|55.2782025287|55.2837357401
2024-08-05 02:07:00|LTC|1722823620|55.2849955959|55.4763527123|55.283094884|55.3337494185
2024-08-05 02:08:00|LTC|1722823680|55.324175814|55.324175814|55.037788423|55.0415164333
2024-08-05 02:09:00|LTC|1722823740|55.0420256907|55.5871152388|55.0381487587|55.5871152388
2024-08-05 02:10:00|LTC|1722823800|55.6090361852|55.7229931264|55.6090361852|55.6776231047
2024-08-05 02:11:00|LTC|1722823860|55.6763868679|55.7366495259|55.5568421728|55.5594652285
2024-08-05 02:12:00|LTC|1722823920|55.5510243174|55.66005199|55.5492568668|55.6278868509
2024-08-05 02:13:00|LTC|1722823980|55.6273491594|55.6273491594|55.397823995|55.4135089593
2024-08-05 02:14:00|LTC|1722824040|55.4135761714|55.4147097332|55.1884169567|55.1884169567
2024-08-05 02:15:00|LTC|1722824100|55.1884355999|55.1897731465|55.1184003849|55.1859832962
2024-08-05 02:16:00|LTC|1722824160|55.1859816052|55.38883481|55.1632624277|55.3886610195
2024-08-05 02:17:00|LTC|1722824220|55.388641377|55.3932242334|55.1101271435|55.1101271446
2024-08-05 02:18:00|LTC|1722824280|55.110130802|55.110130802|54.8177562055|54.9581175262
2024-08-05 02:19:00|LTC|1722824340|54.958184599|55.0791531276|54.9483026103|55.0351877135
2024-08-05 02:20:00|LTC|1722824400|55.0361478365|55.2755961362|55.0361478365|55.2657070724
2024-08-05 02:21:00|LTC|1722824460|55.2657325046|55.3421351976|55.2361874428|55.3420581638
2024-08-05 02:22:00|LTC|1722824520|55.3420257668|55.5374969587|55.3364487218|55.5374969587
2024-08-05 02:23:00|LTC|1722824580|55.5374550522|55.8235424583|55.5374550522|55.8235424583
2024-08-05 02:24:00|LTC|1722824640|55.8235619757|56.0190989303|55.8235619757|56.0183185674
2024-08-05 02:25:00|LTC|1722824700|56.0180839811|56.1252964082|56.0180839811|56.1050378032
2024-08-05 02:26:00|LTC|1722824760|56.1042695897|56.1269150992|56.0996429313|56.1097811547
2024-08-05 02:27:00|LTC|1722824820|56.1069340949|56.1069480973|56.0116719778|56.0179630103
2024-08-05 02:28:00|LTC|1722824880|56.0177311024|56.1047946461|56.0163846278|56.039558318
2024-08-05 02:29:00|LTC|1722824940|56.0393762548|56.0438765536|55.9420625018|55.9888268308
2024-08-05 02:30:00|LTC|1722825000|55.9896621387|55.9959866709|55.9560265692|55.9599508133
2024-08-05 02:31:00|LTC|1722825060|55.9574612092|55.981070153|55.9544664131|55.958848508
2024-08-05 02:32:00|LTC|1722825120|55.9588345574|55.9604760787|55.9050728396|55.9439597867
2024-08-05 02:33:00|LTC|1722825180|55.9439504433|55.9513235806|55.9385845422|55.939551352
2024-08-05 02:34:00|LTC|1722825240|55.9395785344|55.9751590196|55.9265436577|55.9751590196
2024-08-05 02:35:00|LTC|1722825300|55.9751501289|56.0241167809|55.9748003359|55.9820178745
2024-08-05 02:36:00|LTC|1722825360|55.9820221547|55.9838154952|55.9515911384|55.9515911384
2024-08-05 02:37:00|LTC|1722825420|55.9515934753|55.9698741185|55.921987097|55.9237443058
2024-08-05 02:38:00|LTC|1722825480|55.9237447976|55.9237447976|55.8444388555|55.8474783531
2024-08-05 02:39:00|LTC|1722825540|55.8509158353|55.8553941647|55.7151766749|55.7165016648
2024-08-05 02:40:00|LTC|1722825600|55.7164953027|55.7164953027|55.5805513272|55.584643491
2024-08-05 02:41:00|LTC|1722825660|55.5846753333|55.6219304675|55.4596995804|55.6219304675
2024-08-05 02:42:00|LTC|1722825720|55.6224840625|55.6224840625|55.4665880569|55.4682267033
2024-08-05 02:43:00|LTC|1722825780|55.4682296261|55.5107680789|55.4393312631|55.50966704
2024-08-05 02:44:00|LTC|1722825840|55.5096662006|55.5124223603|55.4186806048|55.4191225013
2024-08-05 02:45:00|LTC|1722825900|55.419125276|55.4582342119|55.3853336451|55.4582342119
2024-08-05 02:46:00|LTC|1722825960|55.4582336082|55.4582336082|55.4390719964|55.454323357
2024-08-05 02:47:00|LTC|1722826020|55.4544942148|55.4642893654|55.3877400476|55.3877400476
2024-08-05 02:48:00|LTC|1722826080|55.3878036736|55.457356853|55.3811655831|55.4519679932
2024-08-05 02:49:00|LTC|1722826140|55.4515708114|55.6995230907|55.4475325092|55.6799950214
2024-08-05 02:50:00|LTC|1722826200|55.6799439647|55.8789880027|55.6799439647|55.8777819262
2024-08-05 02:51:00|LTC|1722826260|55.8777886883|56.1615960396|55.8323161571|56.1615960396
2024-08-05 02:52:00|LTC|1722826320|56.1613708636|56.2536469524|56.1613708636|56.2535034618
2024-08-05 02:53:00|LTC|1722826380|56.2535587909|56.2536744648|56.1973705665|56.2310321091
2024-08-05 02:54:00|LTC|1722826440|56.2274978267|56.2486486212|56.2170427701|56.2429516506
2024-08-05 02:55:00|LTC|1722826500|56.2432752999|56.2432752999|56.1835474159|56.1903797976
2024-08-05 02:56:00|LTC|1722826560|56.1918408097|56.2244708488|56.167404514|56.1702316416
2024-08-05 02:57:00|LTC|1722826620|56.1702312203|56.2313946983|56.1702312203|56.2278347093
2024-08-05 02:58:00|LTC|1722826680|56.2510266474|56.3141243856|56.2508067109|56.3126309137
2024-08-05 02:59:00|LTC|1722826740|56.3111636294|56.3850399734|56.3080269264|56.3786325813
2024-08-05 03:00:00|LTC|1722826800|56.3786360769|56.3786360769|56.332173916|56.3749424383
2024-08-05 03:01:00|LTC|1722826860|56.3749439923|56.3792977826|56.2801741681|56.2801741682
2024-08-05 03:02:00|LTC|1722826920|56.2822720234|56.2824665474|56.1989232641|56.1989232641
2024-08-05 03:03:00|LTC|1722826980|56.1989276589|56.214413803|56.1578458548|56.1578458548
2024-08-05 03:04:00|LTC|1722827040|56.157846985|56.157846985|56.0044114989|56.0044472767
2024-08-05 03:05:00|LTC|1722827100|56.0044555085|56.0044555085|55.8272609667|55.8272609667
2024-08-05 03:06:00|LTC|1722827160|55.8272612534|55.8272612534|55.6099805684|55.6099805724
2024-08-05 03:07:00|LTC|1722827220|55.6092204641|55.6092204641|55.4886619044|55.488768722
2024-08-05 03:08:00|LTC|1722827280|55.4862870719|55.4863618008|55.354223137|55.3776301891
2024-08-05 03:09:00|LTC|1722827340|55.3776313642|55.3776313642|55.2432780036|55.2498978731
2024-08-05 03:10:00|LTC|1722827400|55.2469338262|55.271519716|55.2276897234|55.2338330399
2024-08-05 03:11:00|LTC|1722827460|55.2338324264|55.2853827998|55.2338324264|55.2826587514
2024-08-05 03:12:00|LTC|1722827520|55.2826553843|55.3853170306|55.2826553843|55.343497149
2024-08-05 03:13:00|LTC|1722827580|55.3304026609|55.3331278264|55.2214976061|55.2423724582
2024-08-05 03:14:00|LTC|1722827640|55.2423745983|55.243542903|55.164826535|55.2364047217
2024-08-05 03:15:00|LTC|1722827700|55.2364046757|55.2555321737|55.1974908946|55.2555321737
2024-08-05 03:16:00|LTC|1722827760|55.2555317622|55.2935739392|55.227773779|55.2935739392
2024-08-05 03:17:00|LTC|1722827820|55.2935715743|55.2935715743|55.2366939575|55.273389747
2024-08-05 03:18:00|LTC|1722827880|55.2792303062|55.2967133909|55.2751422429|55.2834258605
2024-08-05 03:19:00|LTC|1722827940|55.2829354507|55.3463889057|55.2639220847|55.3424286649
2024-08-05 03:20:00|LTC|1722828000|55.3433883311|55.4245072277|55.3433883311|55.4243976076
2024-08-05 03:21:00|LTC|1722828060|55.4251528994|55.5196301385|55.4234246112|55.5190801189
2024-08-05 03:22:00|LTC|1722828120|55.5190685443|55.5857782242|55.5176510064|55.5347631397
2024-08-05 03:23:00|LTC|1722828180|55.538172471|55.6357005693|55.538172471|55.6357005693
2024-08-05 03:24:00|LTC|1722828240|55.6356781524|55.8676581079|55.6356781524|55.8673014142
2024-08-05 03:25:00|LTC|1722828300|55.8672417037|55.9333195008|55.8537220747|55.9333195008
2024-08-05 03:26:00|LTC|1722828360|55.9394295176|55.9673118215|55.8152939599|55.8152939599
2024-08-05 03:27:00|LTC|1722828420|55.81532862|55.8297962149|55.7809246343|55.7941672315
2024-08-05 03:28:00|LTC|1722828480|55.7941753595|55.7941753595|55.7313517905|55.7313517905
2024-08-05 03:29:00|LTC|1722828540|55.7313955646|55.8014573542|55.7313517964|55.7987027533
2024-08-05 03:30:00|LTC|1722828600|55.8030116701|55.8044140246|55.7564905586|55.7773523057
2024-08-05 03:31:00|LTC|1722828660|55.7837730444|55.800539882|55.6929345534|55.6991752744
2024-08-05 03:32:00|LTC|1722828720|55.6991913387|55.7565020657|55.6824359292|55.7464214904
2024-08-05 03:33:00|LTC|1722828780|55.7463963019|55.7463963019|55.6931615887|55.6931615887
2024-08-05 03:34:00|LTC|1722828840|55.6784474393|55.6791121088|55.6512501158|55.6512501158
2024-08-05 03:35:00|LTC|1722828900|55.6513484|55.6907249243|55.6336165936|55.6764791239
2024-08-05 03:36:00|LTC|1722828960|55.6764788247|55.7245180207|55.6764788247|55.7245179957
2024-08-05 03:37:00|LTC|1722829020|55.7245123738|55.7520155884|55.6720425124|55.672329825
2024-08-05 03:38:00|LTC|1722829080|55.6671898166|55.7008386616|55.6576697575|55.6958051712
2024-08-05 03:39:00|LTC|1722829140|55.6958061945|55.6958061945|55.6464071683|55.6787181545
2024-08-05 03:40:00|LTC|1722829200|55.6787164738|55.7261366815|55.6787164738|55.7261364466
2024-08-05 03:41:00|LTC|1722829260|55.7261403804|55.7642971099|55.7261403804|55.7619962082
2024-08-05 03:42:00|LTC|1722829320|55.762019926|55.8115912934|55.762019926|55.7802040216
2024-08-05 03:43:00|LTC|1722829380|55.7877818652|55.8101815282|55.772778621|55.7977736193
2024-08-05 03:44:00|LTC|1722829440|55.7977731776|55.8227406807|55.7977731776|55.8227406807
2024-08-05 03:45:00|LTC|1722829500|55.8227395129|55.8507253338|55.8227395129|55.8489161438
2024-08-05 03:46:00|LTC|1722829560|55.8489068045|55.8770022707|55.8472922962|55.8732527562
2024-08-05 03:47:00|LTC|1722829620|55.873248304|55.9828257684|55.873248304|55.9828257526
2024-08-05 03:48:00|LTC|1722829680|55.9828243377|56.0110397971|55.9595762727|55.9595762727
2024-08-05 03:49:00|LTC|1722829740|55.9595763313|55.9595763313|55.9212048542|55.9212091043
2024-08-05 03:50:00|LTC|1722829800|55.9212094761|55.9212217833|55.8213110527|55.8236699054
2024-08-05 03:51:00|LTC|1722829860|55.823683847|55.8285843684|55.6553591245|55.6713573846
2024-08-05 03:52:00|LTC|1722829920|55.671352825|55.6713604207|55.6128909008|55.6491160315
2024-08-05 03:53:00|LTC|1722829980|55.6472326382|55.6601076433|55.6283708621|55.639304056
2024-08-05 03:54:00|LTC|1722830040|55.6393040773|55.6393041151|55.5752801583|55.5752801583
2024-08-05 03:55:00|LTC|1722830100|55.5752822318|55.6071858511|55.5744760768|55.6071071605
2024-08-05 03:56:00|LTC|1722830160|55.6056828237|55.6097171284|55.5700865916|55.5768453767
2024-08-05 03:57:00|LTC|1722830220|55.5768458644|55.6087323053|55.5768453526|55.5958968895
2024-08-05 03:58:00|LTC|1722830280|55.5958953419|55.5991614868|55.5909192541|55.5940024047
2024-08-05 03:59:00|LTC|1722830340|55.5940020995|55.5940020995|55.544129291|55.5492179552
2024-08-05 04:00:00|LTC|1722830400|55.5492191124|55.5548982607|55.4571774178|55.4593258675
2024-08-05 04:01:00|LTC|1722830460|55.4593243634|55.4593243634|55.3292116794|55.3299251872
2024-08-05 04:02:00|LTC|1722830520|55.3299286353|55.4263928846|55.3299258106|55.415506898
2024-08-05 04:03:00|LTC|1722830580|55.4093163407|55.4845395363|55.3789811687|55.4843916558
2024-08-05 04:04:00|LTC|1722830640|55.4848255406|55.4971342239|55.4071527292|55.4079990672
2024-08-05 04:05:00|LTC|1722830700|55.4049574135|55.4049574135|55.3528534202|55.3528534202
2024-08-05 04:06:00|LTC|1722830760|55.3528497252|55.418690206|55.3528497252|55.4073579737
2024-08-05 04:07:00|LTC|1722830820|55.4070101923|55.5190289558|55.4070101923|55.5140889892
2024-08-05 04:08:00|LTC|1722830880|55.5140848915|55.5140858019|55.4224159741|55.442770879
2024-08-05 04:09:00|LTC|1722830940|55.4436538673|55.4816899462|55.4246213171|55.4816899462
2024-08-05 04:10:00|LTC|1722831000|55.4816895307|55.5418078127|55.4816895307|55.5388485499
2024-08-05 04:11:00|LTC|1722831060|55.5385306772|55.6614960021|55.5197544156|55.6600935887
2024-08-05 04:12:00|LTC|1722831120|55.6600908361|55.7647292348|55.6578589447|55.7647292348
2024-08-05 04:13:00|LTC|1722831180|55.7647784754|55.9166443926|55.7647784754|55.8945528283
2024-08-05 04:14:00|LTC|1722831240|55.8945878698|55.9971317418|55.893616563|55.9971317418
2024-08-05 04:15:00|LTC|1722831300|55.996916872|56.1594278249|55.9931974347|56.1581998958
2024-08-05 04:16:00|LTC|1722831360|56.1645886454|56.1645954346|56.1270698792|56.1274616388
2024-08-05 04:17:00|LTC|1722831420|56.1274611498|56.1274611498|56.0835232361|56.0838413449
2024-08-05 04:18:00|LTC|1722831480|56.0838431319|56.1591311598|56.0666888923|56.1570903357
2024-08-05 04:19:00|LTC|1722831540|56.1570881232|56.1865558747|56.1496781468|56.1496781468
2024-08-05 04:20:00|LTC|1722831600|56.1496781237|56.1496781237|56.0645955662|56.0837134848
2024-08-05 04:21:00|LTC|1722831660|56.0837145571|56.1446220254|56.0829585619|56.1040768252
2024-08-05 04:22:00|LTC|1722831720|56.1040767107|56.1040767107|56.0627750285|56.0627750285
2024-08-05 04:23:00|LTC|1722831780|56.0627763043|56.0629107927|56.0136348056|56.0201378816
2024-08-05 04:24:00|LTC|1722831840|56.0258543704|56.0995427242|56.0258543704|56.0928371858
2024-08-05 04:25:00|LTC|1722831900|56.0928364816|56.0928366284|55.9761994855|55.996214779
2024-08-05 04:26:00|LTC|1722831960|55.9962143898|56.0036534645|55.8381752388|55.8408347727
2024-08-05 04:27:00|LTC|1722832020|55.8421597533|55.87309347|55.8376295218|55.870319507
2024-08-05 04:28:00|LTC|1722832080|55.8704403526|55.9172187563|55.8661437673|55.9172187563
2024-08-05 04:29:00|LTC|1722832140|55.9172181479|55.9172185631|55.7652304216|55.7655709053
2024-08-05 04:30:00|LTC|1722832200|55.7657348892|55.7657348892|55.7173937358|55.7178341784
2024-08-05 04:31:00|LTC|1722832260|55.7178547282|55.724148035|55.6473280292|55.663004485
2024-08-05 04:32:00|LTC|1722832320|55.6630063604|55.6857804777|55.6618153583|55.6713364175
2024-08-05 04:33:00|LTC|1722832380|55.6707648647|55.7510920041|55.6707648647|55.7275483351
2024-08-05 04:34:00|LTC|1722832440|55.7275476962|55.7517021368|55.7114581035|55.7516884298
2024-08-05 04:35:00|LTC|1722832500|55.7521691101|55.7522679311|55.7213070779|55.7241140027
2024-08-05 04:36:00|LTC|1722832560|55.7163505809|55.7163508456|55.6458931863|55.6734684611
2024-08-05 04:37:00|LTC|1722832620|55.6725083135|55.6725083135|55.6254726427|55.656938237
2024-08-05 04:38:00|LTC|1722832680|55.6569379547|55.6574097731|55.6004232956|55.6070447075
2024-08-05 04:39:00|LTC|1722832740|55.6070468051|55.6119248587|55.5656000284|55.5672686758
2024-08-05 04:40:00|LTC|1722832800|55.5671177315|55.5885150388|55.5349226665|55.5885150388
2024-08-05 04:41:00|LTC|1722832860|55.5884999482|55.6662404158|55.5801326616|55.6657304159
2024-08-05 04:42:00|LTC|1722832920|55.6657302423|55.7057636735|55.6597226465|55.7029652417
2024-08-05 04:43:00|LTC|1722832980|55.7029695009|55.8467497043|55.6957381971|55.836046535
2024-08-05 04:44:00|LTC|1722833040|55.8228931789|55.8545558848|55.7941054624|55.8545106237
2024-08-05 04:45:00|LTC|1722833100|55.854891054|55.8549526404|55.8339108158|55.8437996261
2024-08-05 04:46:00|LTC|1722833160|55.8439114286|55.8470945909|55.836268832|55.8460921845
2024-08-05 04:47:00|LTC|1722833220|55.8460871656|55.8533809211|55.8352556573|55.8504417516
2024-08-05 04:48:00|LTC|1722833280|55.8504354802|55.9122767219|55.8486653241|55.905504687
2024-08-05 04:49:00|LTC|1722833340|55.9054975323|55.906399275|55.8253044509|55.8258827074
2024-08-05 04:50:00|LTC|1722833400|55.8258827587|55.8258827587|55.789815499|55.7915554407
2024-08-05 04:51:00|LTC|1722833460|55.7915615882|55.7915615882|55.7526024612|55.7527789714
2024-08-05 04:52:00|LTC|1722833520|55.7527569544|55.7527569544|55.6503490626|55.6667466111
2024-08-05 04:53:00|LTC|1722833580|55.6667339726|55.8338687356|55.6659678588|55.8304391665
2024-08-05 04:54:00|LTC|1722833640|55.8304383331|55.8304383331|55.6906010664|55.6927891258
2024-08-05 04:55:00|LTC|1722833700|55.6927845432|55.7242683515|55.6927845432|55.7073401819
2024-08-05 04:56:00|LTC|1722833760|55.7073357798|55.7846811939|55.7073357798|55.7846811939
2024-08-05 04:57:00|LTC|1722833820|55.7846804049|55.8235357887|55.7768203577|55.8214512343
2024-08-05 04:58:00|LTC|1722833880|55.8213555692|55.9425411167|55.8213555692|55.9425411094
2024-08-05 04:59:00|LTC|1722833940|55.9425554294|55.9448928111|55.864114676|55.8960996419
2024-08-05 05:00:00|LTC|1722834000|55.895544906|55.8958923739|55.8610062065|55.861608407
2024-08-05 05:01:00|LTC|1722834060|55.8616087511|55.8804796184|55.8611472144|55.8684924068
2024-08-05 05:02:00|LTC|1722834120|55.8684923309|55.8793040524|55.8275521918|55.8275521918
2024-08-05 05:03:00|LTC|1722834180|55.8275522457|55.8314114018|55.7458874319|55.7458874403
2024-08-05 05:04:00|LTC|1722834240|55.7458928678|55.7458928678|55.6460471795|55.6466096373
2024-08-05 05:05:00|LTC|1722834300|55.6463662672|55.6463662672|55.5589649741|55.5621175797
2024-08-05 05:06:00|LTC|1722834360|55.5621084333|55.6061486661|55.5142363371|55.5846199648
2024-08-05 05:07:00|LTC|1722834420|55.5846269693|55.5846269693|55.4412367649|55.4581045462
2024-08-05 05:08:00|LTC|1722834480|55.4581169522|55.4598745052|55.1968014773|55.1968014773
2024-08-05 05:09:00|LTC|1722834540|55.1968041607|55.1968041607|55.0206901245|55.0206901245
2024-08-05 05:10:00|LTC|1722834600|55.0177600825|55.0177600825|54.8964074131|54.8964074131
2024-08-05 05:11:00|LTC|1722834660|54.8955749213|54.8955749213|54.338632012|54.3649351332
2024-08-05 05:12:00|LTC|1722834720|54.3653440993|54.556331249|54.3573585009|54.4319214439
2024-08-05 05:13:00|LTC|1722834780|54.4358494473|54.4358494473|54.0027550255|54.0045996411
2024-08-05 05:14:00|LTC|1722834840|54.0092665129|54.157131309|53.7289514868|54.157131309
2024-08-05 05:15:00|LTC|1722834900|54.1580769578|54.673027509|54.1580769578|54.6195122944
2024-08-05 05:16:00|LTC|1722834960|54.6161307686|54.7687377147|54.6106565756|54.7687377147
2024-08-05 05:17:00|LTC|1722835020|54.7680224396|54.768023066|54.6515547553|54.6829258051
2024-08-05 05:18:00|LTC|1722835080|54.6829253449|54.6871373031|54.3609399376|54.3609399376
2024-08-05 05:19:00|LTC|1722835140|54.3609356946|54.4088930549|54.2610364918|54.4013357412
2024-08-05 05:20:00|LTC|1722835200|54.4013348734|54.4551299426|54.3724958591|54.4228255777
2024-08-05 05:21:00|LTC|1722835260|54.4228261159|54.5372296463|54.4053960207|54.5362112405
2024-08-05 05:22:00|LTC|1722835320|54.536211542|54.9121318071|54.5354597855|54.9121318071
2024-08-05 05:23:00|LTC|1722835380|54.9121288761|55.1885296183|54.9121288761|55.1787504573
2024-08-05 05:24:00|LTC|1722835440|55.1787492703|55.3157604354|55.1593927259|55.3157604354
2024-08-05 05:25:00|LTC|1722835500|55.3157467279|55.4563335574|55.2802405019|55.4563335574
2024-08-05 05:26:00|LTC|1722835560|55.4563764062|55.4731998595|55.4348267051|55.4348267051
2024-08-05 05:27:00|LTC|1722835620|55.4348251104|55.6471772746|55.4348251104|55.6426567444
2024-08-05 05:28:00|LTC|1722835680|55.6426525684|55.6959178241|55.6426525684|55.6940680112
2024-08-05 05:29:00|LTC|1722835740|55.6940644049|55.6940644049|55.676128094|55.6919246222
2024-08-05 05:30:00|LTC|1722835800|55.6919243682|55.7261633351|55.652829343|55.6528293486
2024-08-05 05:31:00|LTC|1722835860|55.652829532|55.6885578366|55.6226836011|55.6884720763
2024-08-05 05:32:00|LTC|1722835920|55.6884653731|55.7262806994|55.6879474925|55.7262806994
2024-08-05 05:33:00|LTC|1722835980|55.7262820902|55.7444787696|55.7262789019|55.7440026867
2024-08-05 05:34:00|LTC|1722836040|55.7434557356|55.8851383156|55.7434557356|55.8851383074
2024-08-05 05:35:00|LTC|1722836100|55.885590498|55.9239425734|55.885590498|55.9202688942
2024-08-05 05:36:00|LTC|1722836160|55.9227773566|55.9251267307|55.840280708|55.8458005076
2024-08-05 05:37:00|LTC|1722836220|55.8415095144|55.8416938977|55.8021939378|55.8218994768
2024-08-05 05:38:00|LTC|1722836280|55.8219009327|55.8219009327|55.7702728315|55.7785422298
2024-08-05 05:39:00|LTC|1722836340|55.7793977024|55.8615407048|55.7793977024|55.8615407048
2024-08-05 05:40:00|LTC|1722836400|55.8615361563|55.8669391706|55.7578100033|55.7578470926
2024-08-05 05:41:00|LTC|1722836460|55.7578860957|55.7736567814|55.7005630612|55.7005630612
2024-08-05 05:42:00|LTC|1722836520|55.7005260725|55.7005260725|55.6362395729|55.6387003881
2024-08-05 05:43:00|LTC|1722836580|55.6369402211|55.6409050228|55.60154239|55.6042396134
2024-08-05 05:44:00|LTC|1722836640|55.607245273|55.607245273|55.4401431652|55.4416046178
2024-08-05 05:45:00|LTC|1722836700|55.4416161146|55.4916493583|55.3424013067|55.4916493583
2024-08-05 05:46:00|LTC|1722836760|55.4916400186|55.5871853807|55.4852001081|55.5833285753
2024-08-05 05:47:00|LTC|1722836820|55.5820651702|55.6038474313|55.4629278163|55.4629278163
2024-08-05 05:48:00|LTC|1722836880|55.4629266285|55.4726326912|55.4410328049|55.4726326912
2024-08-05 05:49:00|LTC|1722836940|55.4748884915|55.4748884915|55.3120014474|55.3120014474
2024-08-05 05:50:00|LTC|1722837000|55.3120024548|55.3709468906|55.3120024548|55.3554742302
2024-08-05 05:51:00|LTC|1722837060|55.3554734115|55.3670231313|55.3506438379|55.3641619949
2024-08-05 05:52:00|LTC|1722837120|55.3639695312|55.3639695312|55.2799490367|55.2799490367
2024-08-05 05:53:00|LTC|1722837180|55.2928648462|55.2928648462|55.2039302649|55.2039302649
2024-08-05 05:54:00|LTC|1722837240|55.2039430744|55.2422971198|55.1698768464|55.2374837483
2024-08-05 05:55:00|LTC|1722837300|55.2374849289|55.240892488|55.1834456025|55.1834456025
2024-08-05 05:56:00|LTC|1722837360|55.1774823982|55.1802681007|55.1530568515|55.1530570732
2024-08-05 05:57:00|LTC|1722837420|55.1530585434|55.1663748127|55.1250835105|55.1296993813
2024-08-05 05:58:00|LTC|1722837480|55.1298333754|55.1298333754|55.059867544|55.061735266
2024-08-05 05:59:00|LTC|1722837540|55.061735975|55.0668134858|54.8859678088|54.8861222193
2024-08-05 06:00:00|LTC|1722837600|54.8861307729|54.8861307729|54.7885546791|54.790700989
2024-08-05 06:01:00|LTC|1722837660|54.7907158157|54.8881633112|54.779507288|54.8879342529
2024-08-05 06:02:00|LTC|1722837720|54.8879336125|54.9698232875|54.885218652|54.885218652
2024-08-05 06:03:00|LTC|1722837780|54.8852167478|54.8852167478|54.6524895131|54.6524895131
2024-08-05 06:04:00|LTC|1722837840|54.6524886726|54.6534756305|54.4147456939|54.4213981405
2024-08-05 06:05:00|LTC|1722837900|54.4213990183|54.4313303907|54.3776954821|54.4296971092
2024-08-05 06:06:00|LTC|1722837960|54.4297014919|54.4297014919|54.3019217473|54.3023881406
2024-08-05 06:07:00|LTC|1722838020|54.3023912249|54.3023912249|54.2118904956|54.2814042433
2024-08-05 06:08:00|LTC|1722838080|54.2814044794|54.376414899|54.2814044794|54.3747116152
2024-08-05 06:09:00|LTC|1722838140|54.3923271846|54.4980322068|54.3072093598|54.3079956451
2024-08-05 06:10:00|LTC|1722838200|54.307995453|54.5038561599|54.3028059358|54.4969383449
2024-08-05 06:11:00|LTC|1722838260|54.4969336902|54.4969336902|54.3956163252|54.4198183707
2024-08-05 06:12:00|LTC|1722838320|54.4198203444|54.4198203444|54.158334042|54.1629711423
2024-08-05 06:13:00|LTC|1722838380|54.1632935243|54.3055464583|54.1632935243|54.3004204454
2024-08-05 06:14:00|LTC|1722838440|54.3004209063|54.3004209063|54.2038925663|54.2042892025
2024-08-05 06:15:00|LTC|1722838500|54.2042891195|54.2072241721|54.1605144384|54.1817409305
2024-08-05 06:16:00|LTC|1722838560|54.1817412852|54.2506771931|54.1565149495|54.1603618521
2024-08-05 06:17:00|LTC|1722838620|54.1603826939|54.1624095023|54.1407624699|54.1421031897
2024-08-05 06:18:00|LTC|1722838680|54.1421031811|54.186159791|54.0677254237|54.0705608845
2024-08-05 06:19:00|LTC|1722838740|54.0705693069|54.0730177058|53.7005402756|53.7005407319
2024-08-05 06:20:00|LTC|1722838800|53.6996944379|53.7072545088|53.5576613439|53.557661382
2024-08-05 06:21:00|LTC|1722838860|53.5576629171|53.6781242554|53.5305977787|53.6538223468
2024-08-05 06:22:00|LTC|1722838920|53.6445804893|53.6445804893|52.9102319113|52.9290205767
2024-08-05 06:23:00|LTC|1722838980|52.9157913612|52.9656232906|52.4933790303|52.5378720906
2024-08-05 06:24:00|LTC|1722839040|52.5371357822|52.5959173046|52.1663238901|52.2061913851
2024-08-05 06:25:00|LTC|1722839100|52.206188237|52.206188237|50.1177571849|50.3247404009
2024-08-05 06:26:00|LTC|1722839160|50.3319169792|50.9086828526|50.3319169792|50.3985136464
2024-08-05 06:27:00|LTC|1722839220|50.3853818921|51.1936365027|50.3405556493|51.0899144024
2024-08-05 06:28:00|LTC|1722839280|51.0789771988|51.5812387575|51.0615837967|51.4915994995
2024-08-05 06:29:00|LTC|1722839340|51.4925454547|51.5470789987|51.2710648792|51.3772607221
2024-08-05 06:30:00|LTC|1722839400|51.3771793891|51.3974952482|51.2583334691|51.2606786879
2024-08-05 06:31:00|LTC|1722839460|51.260680456|51.5420882962|51.2094079143|51.5420882962
2024-08-05 06:32:00|LTC|1722839520|51.5478656247|51.8640840689|51.5478656247|51.8639215464
2024-08-05 06:33:00|LTC|1722839580|51.8923907931|52.2699006976|51.8923907931|52.2415990127
2024-08-05 06:34:00|LTC|1722839640|52.2415979526|52.313451484|52.2333632567|52.313451484
2024-08-05 06:35:00|LTC|1722839700|52.3134351015|52.3166201528|52.2394608959|52.2396284814
2024-08-05 06:36:00|LTC|1722839760|52.2395317955|52.2425264232|52.0477367644|52.0480529093
2024-08-05 06:37:00|LTC|1722839820|52.0483633663|52.0483633663|51.8556012422|51.8666827204
2024-08-05 06:38:00|LTC|1722839880|51.8704606203|51.8856067165|51.6413278416|51.6413279735
2024-08-05 06:39:00|LTC|1722839940|51.6216506721|51.7566103549|51.6020069649|51.7549938218
2024-08-05 06:40:00|LTC|1722840000|51.7568536015|51.7875489457|51.5219489242|51.5244883194
2024-08-05 06:41:00|LTC|1722840060|51.5261784326|51.5261784326|50.7707387924|50.7707387924
2024-08-05 06:42:00|LTC|1722840120|50.7352482678|50.8253460645|50.6153593019|50.7127291392
2024-08-05 06:43:00|LTC|1722840180|50.712070197|50.7484476177|50.5789991346|50.5789991346
2024-08-05 06:44:00|LTC|1722840240|50.5797348327|50.8460263446|50.5797348327|50.7603910284
2024-08-05 06:45:00|LTC|1722840300|50.7499225652|50.8597717831|50.7425831893|50.858449601
2024-08-05 06:46:00|LTC|1722840360|50.8585355083|51.1109922882|50.841329276|51.0171451257
2024-08-05 06:47:00|LTC|1722840420|51.0170341068|51.2730087069|51.0040777535|51.2730087069
2024-08-05 06:48:00|LTC|1722840480|51.2729991796|51.7941210504|51.2431086872|51.7933966971
2024-08-05 06:49:00|LTC|1722840540|51.7931434412|52.0648983505|51.7931434412|52.0619462865
2024-08-05 06:50:00|LTC|1722840600|52.0618754229|52.213414184|52.0472974613|52.1768776164
2024-08-05 06:51:00|LTC|1722840660|52.1767754314|52.4311701138|52.1766916339|52.3842988312
2024-08-05 06:52:00|LTC|1722840720|52.3841915597|52.3841915597|52.2631050497|52.264785246
2024-08-05 06:53:00|LTC|1722840780|52.2655549963|52.2655549963|52.0332698156|52.0332698156
2024-08-05 06:54:00|LTC|1722840840|52.0330813727|52.0628248891|51.8795211063|51.8905829559
2024-08-05 06:55:00|LTC|1722840900|51.8905316146|51.8905316146|51.8010443382|51.8069801399
2024-08-05 06:56:00|LTC|1722840960|51.8069915117|51.8309882941|51.7545004561|51.819393646
2024-08-05 06:57:00|LTC|1722841020|51.8172318767|51.8181220543|51.7225004652|51.8048898034
2024-08-05 06:58:00|LTC|1722841080|51.8144862219|51.8144878587|51.6773651056|51.6773661543
2024-08-05 06:59:00|LTC|1722841140|51.676331304|51.8278668986|51.6729366008|51.8265069129
2024-08-05 07:00:00|LTC|1722841200|51.8242548166|51.9964022874|51.8242548166|51.9964022874
2024-08-05 07:01:00|LTC|1722841260|51.9949059377|52.0627445311|51.9718400567|51.9718400567
2024-08-05 07:02:00|LTC|1722841320|51.9723256311|51.9723256311|51.931238235|51.9655708666
2024-08-05 07:03:00|LTC|1722841380|51.9656170768|52.036742276|51.9656170768|52.0354374643
2024-08-05 07:04:00|LTC|1722841440|52.0354328867|52.1552193625|52.0337713665|52.1552193625
2024-08-05 07:05:00|LTC|1722841500|52.1562821438|52.3566227032|52.1562821438|52.3566227032
2024-08-05 07:06:00|LTC|1722841560|52.3566109295|52.3751400134|52.2582379539|52.2645487577
2024-08-05 07:07:00|LTC|1722841620|52.264564184|52.2652273591|52.0929348236|52.0929348236
2024-08-05 07:08:00|LTC|1722841680|52.0929418519|52.2621202404|52.0929348228|52.2538459895
2024-08-05 07:09:00|LTC|1722841740|52.2694088546|52.3976949641|52.26793935|52.3976949641
2024-08-05 07:10:00|LTC|1722841800|52.3982884497|52.5976444403|52.3982884497|52.5914572543
2024-08-05 07:11:00|LTC|1722841860|52.5914563545|52.5930768376|52.5450112238|52.5574816156
2024-08-05 07:12:00|LTC|1722841920|52.5640815736|52.5839428533|52.5005238302|52.5006705188
2024-08-05 07:13:00|LTC|1722841980|52.500671746|52.5409921023|52.5004983804|52.5188192908
2024-08-05 07:14:00|LTC|1722842040|52.5202604255|52.5348291122|52.5096780618|52.5348291122
2024-08-05 07:15:00|LTC|1722842100|52.5406942113|52.5560271695|52.4915797148|52.4931910124
2024-08-05 07:16:00|LTC|1722842160|52.4931784554|52.4931784554|52.4651386221|52.4652732548
2024-08-05 07:17:00|LTC|1722842220|52.4652840368|52.5540389715|52.4589152646|52.5540389715
2024-08-05 07:18:00|LTC|1722842280|52.5539616725|52.813598352|52.5539616725|52.813598352
2024-08-05 07:19:00|LTC|1722842340|52.8155123177|53.159318935|52.8028348919|53.1537365068
2024-08-05 07:20:00|LTC|1722842400|53.1562437775|53.2588967995|53.1410137919|53.2445824846
2024-08-05 07:21:00|LTC|1722842460|53.2454393911|53.3571418877|53.2454393911|53.3571418877
2024-08-05 07:22:00|LTC|1722842520|53.3572941232|53.428379426|53.3265071043|53.3524485891
2024-08-05 07:23:00|LTC|1722842580|53.3570139807|53.3883324878|53.3566844011|53.3674948832
2024-08-05 07:24:00|LTC|1722842640|53.3571984046|53.357198409|53.3010393201|53.3010393201
2024-08-05 07:25:00|LTC|1722842700|53.301043202|53.3579717109|53.2958904184|53.3579717109
2024-08-05 07:26:00|LTC|1722842760|53.3573452317|53.3766609873|53.3121245898|53.3131202413
2024-08-05 07:27:00|LTC|1722842820|53.3131242213|53.4557839245|53.3051152683|53.4515515615
2024-08-05 07:28:00|LTC|1722842880|53.4515983743|53.6656139669|53.4515509616|53.6623553176
2024-08-05 07:29:00|LTC|1722842940|53.6623541498|53.7556514129|53.6454524531|53.7556514129
2024-08-05 07:30:00|LTC|1722843000|53.7556418244|53.8658728651|53.7556418244|53.8403378312
2024-08-05 07:31:00|LTC|1722843060|53.8403369624|53.841052138|53.747661958|53.7897750945
2024-08-05 07:32:00|LTC|1722843120|53.7898257307|53.7973026488|53.7187320537|53.7305965951
2024-08-05 07:33:00|LTC|1722843180|53.7309691209|53.7309691209|53.6541613926|53.6541613926
2024-08-05 07:34:00|LTC|1722843240|53.654191212|53.7366445481|53.6250081854|53.7290918657
2024-08-05 07:35:00|LTC|1722843300|53.7290948186|53.7513199603|53.7174960197|53.7174960197
2024-08-05 07:36:00|LTC|1722843360|53.7094267138|53.8826710608|53.6925332236|53.8507411352
2024-08-05 07:37:00|LTC|1722843420|53.8507506493|54.030584484|53.8507506493|54.030584484
2024-08-05 07:38:00|LTC|1722843480|54.0306026073|54.1779516825|54.030579653|54.1779516825
2024-08-05 07:39:00|LTC|1722843540|54.1801869553|54.2091602388|54.1669521521|54.1669521521
2024-08-05 07:40:00|LTC|1722843600|54.1669525168|54.1967132583|54.1669521519|54.1745601293
2024-08-05 07:41:00|LTC|1722843660|54.175991898|54.2673931254|54.1759915742|54.2640094457
2024-08-05 07:42:00|LTC|1722843720|54.2640043044|54.4537030909|54.2383293334|54.4510009109
2024-08-05 07:43:00|LTC|1722843780|54.4510113757|54.5552162457|54.4492942344|54.5520908484
2024-08-05 07:44:00|LTC|1722843840|54.5521016806|54.5766076211|54.551088415|54.5618535431
2024-08-05 07:45:00|LTC|1722843900|54.5618556176|54.5618556176|54.449058052|54.4604161377
2024-08-05 07:46:00|LTC|1722843960|54.460416391|54.4717008792|54.3972266442|54.4004490756
2024-08-05 07:47:00|LTC|1722844020|54.4004493096|54.4255862848|54.3749734507|54.3952115916
2024-08-05 07:48:00|LTC|1722844080|54.3938234241|54.4919680654|54.3938234241|54.491315233
2024-08-05 07:49:00|LTC|1722844140|54.4904889869|54.5653604772|54.4888633981|54.5647414541
2024-08-05 07:50:00|LTC|1722844200|54.5647361269|54.5868257585|54.5304179741|54.5306315365
2024-08-05 07:51:00|LTC|1722844260|54.5306315197|54.532406945|54.4685148483|54.4700046925
2024-08-05 07:52:00|LTC|1722844320|54.470004605|54.4716102886|54.2784398083|54.2784413685
2024-08-05 07:53:00|LTC|1722844380|54.2784422071|54.2915011953|54.2650262763|54.2650262763
2024-08-05 07:54:00|LTC|1722844440|54.2650293111|54.2650293111|54.2141754934|54.2141754934
2024-08-05 07:55:00|LTC|1722844500|54.2141805094|54.2141805094|54.1772828214|54.1790839686
2024-08-05 07:56:00|LTC|1722844560|54.1781476434|54.3490468105|54.1781466571|54.3490468105
2024-08-05 07:57:00|LTC|1722844620|54.3490405685|54.353737578|54.2770533477|54.2770533477
2024-08-05 07:58:00|LTC|1722844680|54.2770533952|54.316353277|54.255508159|54.312890993
2024-08-05 07:59:00|LTC|1722844740|54.3128900063|54.321296014|54.3092048273|54.3092048273
2024-08-05 08:00:00|LTC|1722844800|54.3092043878|54.3092048286|54.2490404709|54.2490404709
2024-08-05 08:01:00|LTC|1722844860|54.2493084908|54.2516189064|54.0985999035|54.0985999035
2024-08-05 08:02:00|LTC|1722844920|54.096982786|54.096982786|54.0257767763|54.0348476768
2024-08-05 08:03:00|LTC|1722844980|54.0348493931|54.0745287532|54.0158676118|54.0645494207
2024-08-05 08:04:00|LTC|1722845040|54.0626486059|54.0829716781|54.0426504044|54.075676253
2024-08-05 08:05:00|LTC|1722845100|54.0756909555|54.1074734123|54.0219347866|54.0254110516
2024-08-05 08:06:00|LTC|1722845160|54.0254125582|54.0357110183|53.93213109|53.9332390006
2024-08-05 08:07:00|LTC|1722845220|53.9107625377|53.9274787075|53.8239139345|53.8242961496
2024-08-05 08:08:00|LTC|1722845280|53.8183708453|53.8351937016|53.7929963701|53.8052702207
2024-08-05 08:09:00|LTC|1722845340|53.8052777894|53.8052777894|53.7458764805|53.7465239439
2024-08-05 08:10:00|LTC|1722845400|53.74652578|53.74652578|53.6519722535|53.6629968865
2024-08-05 08:11:00|LTC|1722845460|53.6630175269|53.6631146131|53.5360029303|53.5360540009
2024-08-05 08:12:00|LTC|1722845520|53.5360640655|53.5360640655|53.4234103173|53.4448332177
2024-08-05 08:13:00|LTC|1722845580|53.4448301596|53.4613408154|53.4102568891|53.4613408154
2024-08-05 08:14:00|LTC|1722845640|53.4616582022|53.4847098576|53.44281585|53.4847098576
2024-08-05 08:15:00|LTC|1722845700|53.4847095394|53.5156937536|53.4800463489|53.5056727218
2024-08-05 08:16:00|LTC|1722845760|53.5028284307|53.6663763673|53.5028284307|53.6663763658
2024-08-05 08:17:00|LTC|1722845820|53.664652915|53.7747866198|53.6636776654|53.7745948165
2024-08-05 08:18:00|LTC|1722845880|53.7737057356|53.8163772478|53.7263163597|53.8159354082
2024-08-05 08:19:00|LTC|1722845940|53.8221426008|54.0483897185|53.821783995|54.0443456976
2024-08-05 08:20:00|LTC|1722846000|54.0445843652|54.0982522927|54.0445843652|54.0783563757
2024-08-05 08:21:00|LTC|1722846060|54.0783525871|54.0783525871|53.9318852788|53.9586911112
2024-08-05 08:22:00|LTC|1722846120|53.972190697|53.972190697|53.9309429266|53.9427431279
2024-08-05 08:23:00|LTC|1722846180|53.9455520922|53.9455520922|53.8356585952|53.8359077426
2024-08-05 08:24:00|LTC|1722846240|53.8359113763|53.8359113763|53.7190621787|53.7190621787
2024-08-05 08:25:00|LTC|1722846300|53.7198421985|53.7702332695|53.7198421985|53.761807995
2024-08-05 08:26:00|LTC|1722846360|53.7645446926|53.7735867043|53.6980402109|53.6980402109
2024-08-05 08:27:00|LTC|1722846420|53.6975288951|53.6975288951|53.6558105118|53.6918470184
2024-08-05 08:28:00|LTC|1722846480|53.6985230977|53.7315021802|53.67379331|53.7315021735
2024-08-05 08:29:00|LTC|1722846540|53.731507309|53.7336386637|53.6972023602|53.6983808436
2024-08-05 08:30:00|LTC|1722846600|53.6983808092|53.6996451373|53.604740185|53.604740185
2024-08-05 08:31:00|LTC|1722846660|53.6047405911|53.6483597672|53.581917408|53.64574305
2024-08-05 08:32:00|LTC|1722846720|53.6457428476|53.6457428476|53.5765353905|53.5983988441
2024-08-05 08:33:00|LTC|1722846780|53.5983989394|53.7260085448|53.5983988429|53.7127109858
2024-08-05 08:34:00|LTC|1722846840|53.7114399302|53.7553837201|53.6965110807|53.6965110807
2024-08-05 08:35:00|LTC|1722846900|53.6965107667|53.6968454632|53.6727073937|53.6801359413
2024-08-05 08:36:00|LTC|1722846960|53.6801350673|53.7675165431|53.6801350673|53.7599395525
2024-08-05 08:37:00|LTC|1722847020|53.759947214|53.7768500405|53.7532709827|53.7619145616
2024-08-05 08:38:00|LTC|1722847080|53.7619146678|53.7631750729|53.7310302285|53.7631750729
2024-08-05 08:39:00|LTC|1722847140|53.7648442646|53.7909158564|53.7500170327|53.7500170327
2024-08-05 08:40:00|LTC|1722847200|53.7500152302|53.7500152302|53.6568675764|53.6715846348
2024-08-05 08:41:00|LTC|1722847260|53.6729251104|53.6917259291|53.5343474748|53.5640395772
2024-08-05 08:42:00|LTC|1722847320|53.5640394273|53.571183768|53.5468549799|53.5468549799
2024-08-05 08:43:00|LTC|1722847380|53.546854708|53.5605062116|53.4546834587|53.4547631029
2024-08-05 08:44:00|LTC|1722847440|53.453573916|53.4535739178|53.3276062279|53.3276572556
2024-08-05 08:45:00|LTC|1722847500|53.3277104785|53.3277585789|53.2425401264|53.2437589477
2024-08-05 08:46:00|LTC|1722847560|53.2437565191|53.3675881826|53.2437565191|53.3647088535
2024-08-05 08:47:00|LTC|1722847620|53.3594264152|53.4168777561|53.3400862991|53.4001075956
2024-08-05 08:48:00|LTC|1722847680|53.4001070005|53.4001072176|53.2974343818|53.297434398
2024-08-05 08:49:00|LTC|1722847740|53.2974368246|53.3408747764|53.2909490374|53.3408747764
2024-08-05 08:50:00|LTC|1722847800|53.3408758805|53.424792564|53.3408758805|53.3535202339
2024-08-05 08:51:00|LTC|1722847860|53.3476599216|53.3827940352|53.328050531|53.3827940352
2024-08-05 08:52:00|LTC|1722847920|53.3827939123|53.3934080911|53.3436595507|53.3450143672
2024-08-05 08:53:00|LTC|1722847980|53.3450143834|53.4367528585|53.3450143674|53.4277166583
2024-08-05 08:54:00|LTC|1722848040|53.4277162832|53.4409432201|53.4234831201|53.4234831201
2024-08-05 08:55:00|LTC|1722848100|53.4234829723|53.4286891624|53.4160557144|53.4160557144
2024-08-05 08:56:00|LTC|1722848160|53.4160556648|53.4716131111|53.4160556648|53.4716131111
2024-08-05 08:57:00|LTC|1722848220|53.4716118695|53.5407173291|53.4716118695|53.5376240199
2024-08-05 08:58:00|LTC|1722848280|53.5376232468|53.5983187265|53.5375375405|53.5929798874
2024-08-05 08:59:00|LTC|1722848340|53.5930012949|53.6200433657|53.5588836479|53.5639589719
2024-08-05 09:00:00|LTC|1722848400|53.5639586712|53.5695137379|53.5285101646|53.5443641356
2024-08-05 09:01:00|LTC|1722848460|53.5443641982|53.6269871731|53.5439551432|53.6220139428
2024-08-05 09:02:00|LTC|1722848520|53.6220112262|53.6436976791|53.6220112262|53.6434175162
2024-08-05 09:03:00|LTC|1722848580|53.6434190215|53.6818372041|53.6249601379|53.6621234452
2024-08-05 09:04:00|LTC|1722848640|53.6621237762|53.6621237762|53.5571547131|53.5757081971
2024-08-05 09:05:00|LTC|1722848700|53.5812930497|53.6130897484|53.5812930497|53.6112085571
2024-08-05 09:06:00|LTC|1722848760|53.6112096757|53.6136082478|53.6066614428|53.6129425764
2024-08-05 09:07:00|LTC|1722848820|53.6141475843|53.6478433927|53.6089032341|53.6478433927
2024-08-05 09:08:00|LTC|1722848880|53.6478432134|53.6595254091|53.6301852146|53.6360262492
2024-08-05 09:09:00|LTC|1722848940|53.636026227|53.6534500702|53.5938551987|53.5938695028
2024-08-05 09:10:00|LTC|1722849000|53.5909998898|53.6001512679|53.5579841876|53.5579841876
2024-08-05 09:11:00|LTC|1722849060|53.5579843178|53.5579843178|53.4714254352|53.4714254352
2024-08-05 09:12:00|LTC|1722849120|53.4726807262|53.474130929|53.3376833145|53.3401450472
2024-08-05 09:13:00|LTC|1722849180|53.3401473175|53.3411470675|53.2356728504|53.2391469095
2024-08-05 09:14:00|LTC|1722849240|53.2391484774|53.3208947062|53.2391476603|53.3208887868
2024-08-05 09:15:00|LTC|1722849300|53.3208825899|53.3577872661|53.3190527432|53.3577638547
2024-08-05 09:16:00|LTC|1722849360|53.3643777721|53.4107688276|53.3635541713|53.4107688276
2024-08-05 09:17:00|LTC|1722849420|53.4107680123|53.4498630764|53.4107680123|53.4478297495
2024-08-05 09:18:00|LTC|1722849480|53.4478282102|53.5956590262|53.4282753536|53.5956590262
2024-08-05 09:19:00|LTC|1722849540|53.595699738|53.7656064871|53.5893099882|53.7656051674
2024-08-05 09:20:00|LTC|1722849600|53.7656035428|53.8105321798|53.7654655903|53.7799383044
2024-08-05 09:21:00|LTC|1722849660|53.7799381309|53.7900964016|53.7129267615|53.7144101884
2024-08-05 09:22:00|LTC|1722849720|53.7144101212|53.7232382315|53.7009786937|53.7009786937
2024-08-05 09:23:00|LTC|1722849780|53.7009789322|53.7117783888|53.7008022195|53.7018822547
2024-08-05 09:24:00|LTC|1722849840|53.7018824312|53.7018824312|53.6472305009|53.6472305009
2024-08-05 09:25:00|LTC|1722849900|53.6472307877|53.6486284502|53.6186077577|53.6200453287
2024-08-05 09:26:00|LTC|1722849960|53.6200449901|53.6245114004|53.6054255924|53.609884971
2024-08-05 09:27:00|LTC|1722850020|53.5992895823|53.5992895823|53.5020086121|53.5200186719
2024-08-05 09:28:00|LTC|1722850080|53.5200192458|53.6010359671|53.5186094118|53.6010359664
2024-08-05 09:29:00|LTC|1722850140|53.6056312174|53.6557836254|53.6056312174|53.6499464257
2024-08-05 09:30:00|LTC|1722850200|53.6499340596|53.6630762139|53.6431848969|53.6509109446
2024-08-05 09:31:00|LTC|1722850260|53.6509290708|53.6637077981|53.6389555467|53.6556002578
2024-08-05 09:32:00|LTC|1722850320|53.6555997617|53.69480709|53.6555997617|53.6935184697
2024-08-05 09:33:00|LTC|1722850380|53.6935159435|53.7077597997|53.6791769735|53.6791769735
2024-08-05 09:34:00|LTC|1722850440|53.6791769336|53.6792550338|53.6350963439|53.6350963439
2024-08-05 09:35:00|LTC|1722850500|53.6350963968|53.6350963968|53.6083177419|53.608317754
2024-08-05 09:36:00|LTC|1722850560|53.6083171517|53.6587746343|53.6083171517|53.6587746343
2024-08-05 09:37:00|LTC|1722850620|53.6587736537|53.6618334009|53.6419520871|53.6419520871
2024-08-05 09:38:00|LTC|1722850680|53.6419518814|53.6419518814|53.5926043536|53.5926043536
2024-08-05 09:39:00|LTC|1722850740|53.5926003907|53.5926087299|53.5471511383|53.5479608659
2024-08-05 09:40:00|LTC|1722850800|53.5497253847|53.5521415317|53.4819740958|53.4819741584
2024-08-05 09:41:00|LTC|1722850860|53.4819739334|53.4919504183|53.4796814721|53.4893023563
2024-08-05 09:42:00|LTC|1722850920|53.4893026453|53.5498851398|53.4893026453|53.5492176922
2024-08-05 09:43:00|LTC|1722850980|53.549215299|53.6020041667|53.549215299|53.5948168014
2024-08-05 09:44:00|LTC|1722851040|53.5939751382|53.6218848397|53.5875139749|53.5881952891
2024-08-05 09:45:00|LTC|1722851100|53.5881950279|53.5888889392|53.4284738459|53.4284738459
2024-08-05 09:46:00|LTC|1722851160|53.4284755285|53.4423399876|53.3577128305|53.3865908916
2024-08-05 09:47:00|LTC|1722851220|53.3865909049|53.3960514603|53.3257070673|53.3257070673
2024-08-05 09:48:00|LTC|1722851280|53.3257070109|53.3257070109|53.1776359531|53.1776752807
2024-08-05 09:49:00|LTC|1722851340|53.1776678857|53.1776678857|52.9368238948|52.9368238948
2024-08-05 09:50:00|LTC|1722851400|52.9368289824|52.9368481121|52.7900209556|52.7900209556
2024-08-05 09:51:00|LTC|1722851460|52.7900213895|52.9133837392|52.7753177455|52.9133837392
2024-08-05 09:52:00|LTC|1722851520|52.9133813044|52.9133823403|52.8097136381|52.8392330702
2024-08-05 09:53:00|LTC|1722851580|52.8392333702|52.9677014149|52.8392333702|52.9677014149
2024-08-05 09:54:00|LTC|1722851640|52.9677077532|53.1231192888|52.9664581165|53.1231192888
2024-08-05 09:55:00|LTC|1722851700|53.1286771394|53.1383394837|53.0628855501|53.0628855501
2024-08-05 09:56:00|LTC|1722851760|53.0628856195|53.0628856195|53.047894847|53.0542525886
2024-08-05 09:57:00|LTC|1722851820|53.0542525634|53.1372060929|53.0542525634|53.1372060893
2024-08-05 09:58:00|LTC|1722851880|53.1372060054|53.2235492919|53.1372060054|53.2235492919
2024-08-05 09:59:00|LTC|1722851940|53.223557532|53.2428820466|53.2206467528|53.2419228306
2024-08-05 10:00:00|LTC|1722852000|53.2419199534|53.2638361797|53.2343543776|53.2625754113
2024-08-05 10:01:00|LTC|1722852060|53.2623047386|53.3098629719|53.2623047386|53.2892127476
2024-08-05 10:02:00|LTC|1722852120|53.2892127951|53.3754360179|53.2892127951|53.3753469826
2024-08-05 10:03:00|LTC|1722852180|53.3609898202|53.4107069479|53.3561484243|53.4041926756
2024-08-05 10:04:00|LTC|1722852240|53.4041927182|53.4041927182|53.3276577718|53.3316671815
2024-08-05 10:05:00|LTC|1722852300|53.3316672671|53.3316672671|53.2807694708|53.2898936844
2024-08-05 10:06:00|LTC|1722852360|53.2898854036|53.2917167818|53.1885249219|53.2514339069
2024-08-05 10:07:00|LTC|1722852420|53.2514337155|53.2756231846|53.1639600207|53.1639600207
2024-08-05 10:08:00|LTC|1722852480|53.1639618645|53.164643698|53.0823153452|53.086601377
2024-08-05 10:09:00|LTC|1722852540|53.0866041627|53.0866041627|52.9684054327|52.9684054327
2024-08-05 10:10:00|LTC|1722852600|52.9613791177|52.9613791177|52.8328774968|52.8328776149
2024-08-05 10:11:00|LTC|1722852660|52.8329027672|52.8727620505|52.8211934839|52.8681055435
2024-08-05 10:12:00|LTC|1722852720|52.8654051375|52.8920975717|52.8514547253|52.8514547254
2024-08-05 10:13:00|LTC|1722852780|52.8484271149|52.8542882938|52.7933131217|52.7933131217
2024-08-05 10:14:00|LTC|1722852840|52.7935540273|52.7935540273|52.712748596|52.712748596
2024-08-05 10:15:00|LTC|1722852900|52.7127368503|52.712749666|52.609182491|52.6590010538
2024-08-05 10:16:00|LTC|1722852960|52.6590002919|52.6795508557|52.5671928152|52.5671928496
2024-08-05 10:17:00|LTC|1722853020|52.5676103552|52.5690647719|52.4387559104|52.439595788
2024-08-05 10:18:00|LTC|1722853080|52.4395958264|52.4619552579|52.4353722236|52.4393800414
2024-08-05 10:19:00|LTC|1722853140|52.4397402382|52.4789178941|52.4397402382|52.4789178941
2024-08-05 10:20:00|LTC|1722853200|52.4789166363|52.4804345231|52.458426417|52.46546259
2024-08-05 10:21:00|LTC|1722853260|52.467156148|52.4672291396|52.3796415228|52.3796415228
2024-08-05 10:22:00|LTC|1722853320|52.3796432799|52.3797129157|52.2096745569|52.2096745569
2024-08-05 10:23:00|LTC|1722853380|52.2096792453|52.2096792453|52.0956003919|52.0956003919
2024-08-05 10:24:00|LTC|1722853440|52.0962187814|52.0980890053|52.0387631974|52.0387631974
2024-08-05 10:25:00|LTC|1722853500|52.0387582245|52.0782979321|52.0330584843|52.0680940938
2024-08-05 10:26:00|LTC|1722853560|52.0688835865|52.0688835865|52.0162908979|52.0444088156
2024-08-05 10:27:00|LTC|1722853620|52.0444089832|52.0871495168|52.0444089832|52.0866530883
2024-08-05 10:28:00|LTC|1722853680|52.0865915058|52.1148389136|52.0582778312|52.0582778312
2024-08-05 10:29:00|LTC|1722853740|52.0582782252|52.0582782653|52.0102048495|52.0249496131
2024-08-05 10:30:00|LTC|1722853800|52.0249498554|52.0707552206|52.0180167097|52.0698549712
2024-08-05 10:31:00|LTC|1722853860|52.0644912475|52.8724852906|52.0513407808|52.513340945
2024-08-05 10:32:00|LTC|1722853920|52.5133479214|52.5547213833|52.4790000101|52.5494465457
2024-08-05 10:33:00|LTC|1722853980|52.5475279498|52.5475279498|52.4305029487|52.448547871
2024-08-05 10:34:00|LTC|1722854040|52.4485477544|52.5475918896|52.4485477544|52.5422187067
2024-08-05 10:35:00|LTC|1722854100|52.5422184271|52.5539449816|52.5422184271|52.5539449816
2024-08-05 10:36:00|LTC|1722854160|52.5539446127|52.5633546946|52.5082170349|52.5385022507
2024-08-05 10:37:00|LTC|1722854220|52.5385034028|52.5444127769|52.449540611|52.4569890037
2024-08-05 10:38:00|LTC|1722854280|52.456990984|52.456990984|52.3274856289|52.3367059809
2024-08-05 10:39:00|LTC|1722854340|52.3386100026|52.3386100026|52.0111554681|52.0111554681
2024-08-05 10:40:00|LTC|1722854400|52.011153555|52.0158714343|51.9842981676|51.9994261574
2024-08-05 10:41:00|LTC|1722854460|51.9994256651|52.0781381141|51.9842810792|52.0781380922
2024-08-05 10:42:00|LTC|1722854520|52.0781366212|52.2169945055|52.0781366212|52.2169935147
2024-08-05 10:43:00|LTC|1722854580|52.2170047506|52.2608131605|52.210316839|52.2569266512
2024-08-05 10:44:00|LTC|1722854640|52.2569262568|52.3919059944|52.247972554|52.3919059944
2024-08-05 10:45:00|LTC|1722854700|52.3919034958|52.7382939232|52.3919034958|52.7382939232
2024-08-05 10:46:00|LTC|1722854760|52.7383191452|52.9174780577|52.7383191452|52.8384972159
2024-08-05 10:47:00|LTC|1722854820|52.8384895886|52.8384985216|52.736724066|52.7412138833
2024-08-05 10:48:00|LTC|1722854880|52.7412169448|52.7412169448|52.6423170984|52.6466692849
2024-08-05 10:49:00|LTC|1722854940|52.6465311372|52.7205802382|52.643485308|52.7160711786
2024-08-05 10:50:00|LTC|1722855000|52.716071025|52.83742725|52.710648714|52.8371815858
2024-08-05 10:51:00|LTC|1722855060|52.8371867782|52.8684695748|52.7632561019|52.7632561019
2024-08-05 10:52:00|LTC|1722855120|52.7632562312|52.769101424|52.7429666364|52.7454932093
2024-08-05 10:53:00|LTC|1722855180|52.7454941263|52.7454941263|52.4747899677|52.4842463828
2024-08-05 10:54:00|LTC|1722855240|52.4842469819|52.5180558884|52.4656793138|52.4782996942
2024-08-05 10:55:00|LTC|1722855300|52.4782996835|52.5257741266|52.4782996835|52.5257741235
2024-08-05 10:56:00|LTC|1722855360|52.5409271885|52.5955846735|52.5409271885|52.5755167524
2024-08-05 10:57:00|LTC|1722855420|52.5755168099|52.5770149215|52.5169396944|52.5169396944
2024-08-05 10:58:00|LTC|1722855480|52.5166440871|52.5168736168|52.474764673|52.474764673
2024-08-05 10:59:00|LTC|1722855540|52.4730343554|52.5084207691|52.4657456961|52.5084207668
2024-08-05 11:00:00|LTC|1722855600|52.5084206806|52.5677738437|52.5084206806|52.5677738437
2024-08-05 11:01:00|LTC|1722855660|52.5682620373|52.5821361832|52.4999771882|52.5014039328
2024-08-05 11:02:00|LTC|1722855720|52.5014082508|52.5081378723|52.396920777|52.3990074293
2024-08-05 11:03:00|LTC|1722855780|52.3988696028|52.4002900419|52.2855421094|52.2928902797
2024-08-05 11:04:00|LTC|1722855840|52.2928977|52.2928977|52.2587896754|52.2842063953
2024-08-05 11:05:00|LTC|1722855900|52.2842082812|52.2842082812|52.17776434|52.1782593904
2024-08-05 11:06:00|LTC|1722855960|52.1782596116|52.1782596116|52.0581294567|52.0581294567
2024-08-05 11:07:00|LTC|1722856020|52.058371786|52.0692342038|52.0386297723|52.0386297731
2024-08-05 11:08:00|LTC|1722856080|52.0386274631|52.039541876|51.9911312364|52.0231749558
2024-08-05 11:09:00|LTC|1722856140|52.0231749588|52.0643888826|52.0219906103|52.0219906103
2024-08-05 11:10:00|LTC|1722856200|52.0170815715|52.0170815715|51.988800397|51.9917287749
2024-08-05 11:11:00|LTC|1722856260|51.9917270631|52.2005423625|51.9897699821|52.2005423625
2024-08-05 11:12:00|LTC|1722856320|52.2005388577|52.5202983585|52.2005388577|52.4646056513
2024-08-05 11:13:00|LTC|1722856380|52.4646079839|52.4646079839|52.3449229539|52.3449229539
2024-08-05 11:14:00|LTC|1722856440|52.3449238267|52.4619014495|52.3436935267|52.4619014495
2024-08-05 11:15:00|LTC|1722856500|52.4628795593|52.5008283399|52.4515927034|52.5006702139
2024-08-05 11:16:00|LTC|1722856560|52.5007984118|52.5055768285|52.3981378205|52.4103611535
2024-08-05 11:17:00|LTC|1722856620|52.4109972568|52.42173155|52.3666787676|52.3666787676
2024-08-05 11:18:00|LTC|1722856680|52.3666830706|52.3732103392|52.3317156227|52.3732103392
2024-08-05 11:19:00|LTC|1722856740|52.3732100029|52.4174897124|52.3343328566|52.3406007337
2024-08-05 11:20:00|LTC|1722856800|52.340563068|52.3412782196|52.176612551|52.176612551
2024-08-05 11:21:00|LTC|1722856860|52.1766068757|52.1766068757|51.9404905734|51.9413602156
2024-08-05 11:22:00|LTC|1722856920|51.9413630829|51.9413630829|51.7974967087|51.7974967087
2024-08-05 11:23:00|LTC|1722856980|51.7973645195|51.8258328202|51.7973645195|51.8072545926
2024-08-05 11:24:00|LTC|1722857040|51.8072548412|51.8459501544|51.8021551108|51.8335020649
2024-08-05 11:25:00|LTC|1722857100|51.8335018837|51.9386603603|51.8268296547|51.9386603603
2024-08-05 11:26:00|LTC|1722857160|51.9292058934|51.9832264642|51.9292058934|51.9692163835
2024-08-05 11:27:00|LTC|1722857220|51.9569654933|51.9569662991|51.8059314297|51.8221544853
2024-08-05 11:28:00|LTC|1722857280|51.822157394|51.822157394|51.5871999234|51.5871999234
2024-08-05 11:29:00|LTC|1722857340|51.5871985376|51.5905931976|51.4174919061|51.4174919061
2024-08-05 11:30:00|LTC|1722857400|51.4177061053|51.4714616489|51.4153312513|51.4356194146
2024-08-05 11:31:00|LTC|1722857460|51.4356199819|51.4684419468|51.4240301985|51.4569739344
2024-08-05 11:32:00|LTC|1722857520|51.4569871525|51.4569871525|51.416779911|51.4179832301
2024-08-05 11:33:00|LTC|1722857580|51.4179906538|51.418755395|51.390757536|51.3974431118
2024-08-05 11:34:00|LTC|1722857640|51.3974426173|51.3984464737|51.3611118521|51.3611118521
2024-08-05 11:35:00|LTC|1722857700|51.3611119057|51.4205275031|51.348705503|51.4204518293
2024-08-05 11:36:00|LTC|1722857760|51.4204532592|51.4630435415|51.400036782|51.4630435415
2024-08-05 11:37:00|LTC|1722857820|51.4630417673|51.5544156128|51.4628823656|51.5497868959
2024-08-05 11:38:00|LTC|1722857880|51.5510156985|51.6503615867|51.546825491|51.6483441168
2024-08-05 11:39:00|LTC|1722857940|51.6483483844|51.6722191522|51.6444472144|51.6444472144
2024-08-05 11:40:00|LTC|1722858000|51.6347561597|51.6355619584|51.5352378981|51.5433577355
2024-08-05 11:41:00|LTC|1722858060|51.5433635488|51.6245756197|51.478505843|51.622828741
2024-08-05 11:42:00|LTC|1722858120|51.6228282966|51.7107742122|51.6092438705|51.7107742122
2024-08-05 11:43:00|LTC|1722858180|51.7096637495|51.8952618282|51.7090291833|51.8952618282
2024-08-05 11:44:00|LTC|1722858240|51.8952523481|51.948725948|51.8785799227|51.8785799227
2024-08-05 11:45:00|LTC|1722858300|51.878580551|51.9745082201|51.8596398488|51.9745082201
2024-08-05 11:46:00|LTC|1722858360|51.9745056318|51.9799476111|51.9142116861|51.9792057696
2024-08-05 11:47:00|LTC|1722858420|51.9792048026|52.1624315511|51.9748579705|52.1617697711
2024-08-05 11:48:00|LTC|1722858480|52.1598115368|52.3471907719|52.1529686799|52.3471818708
2024-08-05 11:49:00|LTC|1722858540|52.3471062515|52.4067843222|52.3471062515|52.4067842973
2024-08-05 11:50:00|LTC|1722858600|52.406781507|52.4178634169|52.35403766|52.3628327402
2024-08-05 11:51:00|LTC|1722858660|52.3627416593|52.3879896029|52.3182705154|52.3859696724
2024-08-05 11:52:00|LTC|1722858720|52.3950008973|52.4430937618|52.3950008973|52.4299677374
2024-08-05 11:53:00|LTC|1722858780|52.4299676735|52.529102587|52.4275130669|52.525029631
2024-08-05 11:54:00|LTC|1722858840|52.5250554893|52.5651003363|52.5250554893|52.5320854694
2024-08-05 11:55:00|LTC|1722858900|52.5273510932|52.8877942667|52.520625843|52.8877942667
2024-08-05 11:56:00|LTC|1722858960|52.887798959|53.0384146078|52.887798959|53.0355413414
2024-08-05 11:57:00|LTC|1722859020|53.0355366221|53.0574510541|53.0089566348|53.0089566348
2024-08-05 11:58:00|LTC|1722859080|53.0089553247|53.0226581374|53.0066730632|53.0226581374
2024-08-05 11:59:00|LTC|1722859140|53.0226586137|53.0530204689|53.0110777646|53.0530204689
2024-08-05 12:00:00|LTC|1722859200|53.0530194687|53.0880802694|53.0530194687|53.0880802694
2024-08-05 12:01:00|LTC|1722859260|53.0880784468|53.0941140726|53.0342010212|53.0342043201
2024-08-05 12:02:00|LTC|1722859320|53.0329999718|53.0753980572|53.0329999718|53.0753980519
2024-08-05 12:03:00|LTC|1722859380|53.0753985871|53.0796319985|53.0186132938|53.0186132938
2024-08-05 12:04:00|LTC|1722859440|53.0186145902|53.0987600525|53.015080921|53.0987600525
2024-08-05 12:05:00|LTC|1722859500|53.0987581449|53.4798338737|53.0987581449|53.4629544925
2024-08-05 12:06:00|LTC|1722859560|53.479455937|53.5202763725|53.479455937|53.5202763725
2024-08-05 12:07:00|LTC|1722859620|53.5212259982|53.5385600407|53.4810324298|53.4822475744
2024-08-05 12:08:00|LTC|1722859680|53.4808710151|53.4808710151|53.4314331212|53.4373351919
2024-08-05 12:09:00|LTC|1722859740|53.4373410795|53.4392201829|53.3247613156|53.3247613156
2024-08-05 12:10:00|LTC|1722859800|53.324766633|53.324766633|53.2855641576|53.3172459209
2024-08-05 12:11:00|LTC|1722859860|53.3172484663|53.351187819|53.2902130214|53.2954117771
2024-08-05 12:12:00|LTC|1722859920|53.2954140196|53.3081993264|53.2362268252|53.2362268257
2024-08-05 12:13:00|LTC|1722859980|53.2365754284|53.2533087798|53.1900044342|53.1922936952
2024-08-05 12:14:00|LTC|1722860040|53.1923078716|53.2088253966|53.1195038927|53.1195038927
2024-08-05 12:15:00|LTC|1722860100|53.119498603|53.1225752501|52.9438505266|52.9445531982
2024-08-05 12:16:00|LTC|1722860160|52.9445509628|52.9576159826|52.884441338|52.9301434591
2024-08-05 12:17:00|LTC|1722860220|52.9317703034|52.9390086193|52.9143421573|52.9246838523
2024-08-05 12:18:00|LTC|1722860280|52.9231353937|52.923135792|52.7713827569|52.773209766
2024-08-05 12:19:00|LTC|1722860340|52.773221168|52.7762493221|51.4592154469|51.4913028165
2024-08-05 12:20:00|LTC|1722860400|51.5004628601|51.755623613|51.5004628601|51.7367769084
2024-08-05 12:21:00|LTC|1722860460|51.7350666568|51.7488386707|51.6812842827|51.748838624
2024-08-05 12:22:00|LTC|1722860520|51.7488383044|51.7869587292|51.7488383044|51.7808730412
2024-08-05 12:23:00|LTC|1722860580|51.7808728751|51.9283524949|51.7808728751|51.9143290789
2024-08-05 12:24:00|LTC|1722860640|51.9143266973|51.9243272318|51.8208414367|51.8222423012
2024-08-05 12:25:00|LTC|1722860700|51.8222427004|51.880240564|51.8124321862|51.8798695634
2024-08-05 12:26:00|LTC|1722860760|51.8798685377|51.9345767651|51.8798685377|51.9320659994
2024-08-05 12:27:00|LTC|1722860820|51.9320642953|51.9320651352|51.8388449799|51.8438318743
2024-08-05 12:28:00|LTC|1722860880|51.8438285906|51.8948517654|51.8413857351|51.8948517654
2024-08-05 12:29:00|LTC|1722860940|51.8948550921|51.8948596231|51.7990453014|51.8018888545
2024-08-05 12:30:00|LTC|1722861000|51.8018896576|51.8153896168|51.7588538706|51.7666471297
2024-08-05 12:31:00|LTC|1722861060|51.7666422641|51.9756489554|51.7587014346|51.9364946219
2024-08-05 12:32:00|LTC|1722861120|51.936499342|51.9792740615|51.9301535113|51.977014761
2024-08-05 12:33:00|LTC|1722861180|51.9832998308|51.9832998308|51.7569738198|51.7569738198
2024-08-05 12:34:00|LTC|1722861240|51.7569768315|51.7569768315|51.1936101813|51.2210866407
2024-08-05 12:35:00|LTC|1722861300|51.2210873796|51.5549372101|51.2210872188|51.5549372101
2024-08-05 12:36:00|LTC|1722861360|51.5580450368|51.9115836425|51.556457729|51.9048095543
2024-08-05 12:37:00|LTC|1722861420|51.9088242191|51.9114002643|51.8086246186|51.8256847294
2024-08-05 12:38:00|LTC|1722861480|51.8256865539|51.8600292524|51.8035988197|51.8598072589
2024-08-05 12:39:00|LTC|1722861540|51.8581676379|52.1822206933|51.8581676379|52.1762468087
2024-08-05 12:40:00|LTC|1722861600|52.1762462848|52.1838128188|51.9785235428|51.9789060483
2024-08-05 12:41:00|LTC|1722861660|51.9790217377|52.1381325263|51.9790101611|52.1381325263
2024-08-05 12:42:00|LTC|1722861720|52.1381291548|52.2596987742|52.1262113703|52.2596987742
2024-08-05 12:43:00|LTC|1722861780|52.2528634026|52.3685622057|52.2528634026|52.3579490377
2024-08-05 12:44:00|LTC|1722861840|52.3628642283|52.4037011096|52.3456888059|52.4037011096
2024-08-05 12:45:00|LTC|1722861900|52.4036997819|52.4043585746|52.3255903152|52.3255903152
2024-08-05 12:46:00|LTC|1722861960|52.3255921186|52.3275908904|52.1694709891|52.171239837
2024-08-05 12:47:00|LTC|1722862020|52.1712413682|52.1819476298|52.0488365627|52.0514917758
2024-08-05 12:48:00|LTC|1722862080|52.0515081451|52.0515081451|51.8480654973|51.849239114
2024-08-05 12:49:00|LTC|1722862140|51.8492383138|52.0238490011|51.8492383138|52.0175911815
2024-08-05 12:50:00|LTC|1722862200|52.0175914483|52.0282434348|52.01375282|52.025225048
2024-08-05 12:51:00|LTC|1722862260|52.0252258193|52.0252258193|51.9879201259|51.9879204214
2024-08-05 12:52:00|LTC|1722862320|51.9879209496|51.9947079119|51.9423012911|51.9426505855
2024-08-05 12:53:00|LTC|1722862380|51.9426542406|51.9426542406|51.7290713546|51.7312267274
2024-08-05 12:54:00|LTC|1722862440|51.7338251337|51.7338251337|51.4641235116|51.4641235116
2024-08-05 12:55:00|LTC|1722862500|51.464126218|51.518821427|51.4516957405|51.4856825023
2024-08-05 12:56:00|LTC|1722862560|51.4862201033|51.4862201033|51.1425411375|51.1430030127
2024-08-05 12:57:00|LTC|1722862620|51.1430190648|51.1744026292|51.1102643033|51.1258306977
2024-08-05 12:58:00|LTC|1722862680|51.1258309773|51.1806625292|51.1207184338|51.1623637121
2024-08-05 12:59:00|LTC|1722862740|51.162363975|51.1632720007|51.126454773|51.126454773
2024-08-05 13:00:00|LTC|1722862800|51.1264548863|51.1297894908|51.0969268887|51.0969268887
2024-08-05 13:01:00|LTC|1722862860|51.096939702|51.096939702|50.890346702|50.890346702
2024-08-05 13:02:00|LTC|1722862920|50.8900326002|50.9319962012|50.834586209|50.9286789065
2024-08-05 13:03:00|LTC|1722862980|50.9286803121|50.9689930487|50.9045118701|50.9689930487
2024-08-05 13:04:00|LTC|1722863040|50.9693737135|51.0908526802|50.9693737135|51.0637513937
2024-08-05 13:05:00|LTC|1722863100|51.0716891136|51.0786836557|51.0303586937|51.0322682952
2024-08-05 13:06:00|LTC|1722863160|51.0555724015|51.2434821693|51.0419044285|51.2434821693
2024-08-05 13:07:00|LTC|1722863220|51.2454743637|51.4208741053|51.2454743637|51.4208741053
2024-08-05 13:08:00|LTC|1722863280|51.4208713179|51.5765911961|51.4208713179|51.5765911961
2024-08-05 13:09:00|LTC|1722863340|51.5765819611|51.6213125179|51.5286762774|51.5489311443
2024-08-05 13:10:00|LTC|1722863400|51.5493235868|51.5513307102|51.422791446|51.4633582057
2024-08-05 13:11:00|LTC|1722863460|51.4633661975|51.5370465329|51.4268354858|51.5266907104
2024-08-05 13:12:00|LTC|1722863520|51.5256046519|51.539399862|51.5035464328|51.5329301006
2024-08-05 13:13:00|LTC|1722863580|51.5329290172|51.5329295803|51.4840953519|51.4859933338
2024-08-05 13:14:00|LTC|1722863640|51.4864927468|51.4864927468|51.4353401712|51.4353401712
2024-08-05 13:15:00|LTC|1722863700|51.4353421898|51.4353421898|51.1549620893|51.1549620893
2024-08-05 13:16:00|LTC|1722863760|51.1549680763|51.159982696|50.9621480544|50.9685022105
2024-08-05 13:17:00|LTC|1722863820|50.9731023276|50.9731023276|50.8680741877|50.8691071215
2024-08-05 13:18:00|LTC|1722863880|50.8691091852|50.8699153161|50.5887598882|50.5945841414
2024-08-05 13:19:00|LTC|1722863940|50.5972394597|50.8066491752|50.5966162237|50.8066491125
2024-08-05 13:20:00|LTC|1722864000|50.8088657891|50.8678851504|50.7764507885|50.8678851504
2024-08-05 13:21:00|LTC|1722864060|50.8678851419|50.9206568089|50.8132011453|50.82104451
2024-08-05 13:22:00|LTC|1722864120|50.8240109264|50.8517978356|50.7896300186|50.8360287062
2024-08-05 13:23:00|LTC|1722864180|50.8360287929|50.8452870764|50.7911676446|50.8443872151
2024-08-05 13:24:00|LTC|1722864240|50.8443847335|50.8633182965|50.7725046773|50.7821043526
2024-08-05 13:25:00|LTC|1722864300|50.7834281025|50.8233331613|50.7592669551|50.8170838484
2024-08-05 13:26:00|LTC|1722864360|50.8170825415|50.8710614435|50.8170825415|50.8710614435
2024-08-05 13:27:00|LTC|1722864420|50.8711865677|50.9148606096|50.7489844229|50.7785976355
2024-08-05 13:28:00|LTC|1722864480|50.7798142096|50.7798142096|50.5720093178|50.5882570539
2024-08-05 13:29:00|LTC|1722864540|50.5882536947|50.5882536947|50.4082222614|50.412662094
2024-08-05 13:30:00|LTC|1722864600|50.4164342817|50.4230472336|50.3130540843|50.3148120726
2024-08-05 13:31:00|LTC|1722864660|50.3167341666|51.3067500588|50.3056163935|51.3015381664
2024-08-05 13:32:00|LTC|1722864720|51.2973554227|51.434544065|51.1578243757|51.1578243757
2024-08-05 13:33:00|LTC|1722864780|51.156038618|51.2962903154|51.1507866313|51.2952684649
2024-08-05 13:34:00|LTC|1722864840|51.2951718678|51.8955487366|51.2934551622|51.8852286466
2024-08-05 13:35:00|LTC|1722864900|51.8843206569|52.2380835123|51.8843206569|52.1899165162
2024-08-05 13:36:00|LTC|1722864960|52.1911447556|52.1959852191|52.1457579041|52.1951862848
2024-08-05 13:37:00|LTC|1722865020|52.1951962399|52.2638094552|52.1764772466|52.2638094552
2024-08-05 13:38:00|LTC|1722865080|52.2638072423|52.6801170375|52.2638071332|52.6801170375
2024-08-05 13:39:00|LTC|1722865140|52.6801202627|52.7584442038|52.6474450439|52.7512201014
2024-08-05 13:40:00|LTC|1722865200|52.7512197459|52.8070584089|52.7190145782|52.7832638845
2024-08-05 13:41:00|LTC|1722865260|52.7828358117|52.8479267993|52.7462684477|52.751824878
2024-08-05 13:42:00|LTC|1722865320|52.7319629247|52.7388173481|52.6136399683|52.6136399683
2024-08-05 13:43:00|LTC|1722865380|52.6115855737|52.6115855737|52.50169764|52.5063826607
2024-08-05 13:44:00|LTC|1722865440|52.50700447|52.50700447|52.3740309205|52.4249804129
2024-08-05 13:45:00|LTC|1722865500|52.4249777932|52.4917807011|52.4233297442|52.4902830349
2024-08-05 13:46:00|LTC|1722865560|52.489298876|52.7530838026|52.4819152728|52.7191969838
2024-08-05 13:47:00|LTC|1722865620|52.7122403321|53.1604851391|52.7122403321|53.1598886748
2024-08-05 13:48:00|LTC|1722865680|53.1746638993|53.1832787485|53.1026818252|53.1550002512
2024-08-05 13:49:00|LTC|1722865740|53.1536826294|53.2825109069|53.1536826294|53.2694239262
2024-08-05 13:50:00|LTC|1722865800|53.2694105743|53.4426519221|53.2657343687|53.4166223788
2024-08-05 13:51:00|LTC|1722865860|53.4200218892|53.4591666411|53.3971958636|53.3971958636
2024-08-05 13:52:00|LTC|1722865920|53.3971963732|53.556879291|53.3971963732|53.556879291
2024-08-05 13:53:00|LTC|1722865980|53.5568761977|53.65101284|53.5568761977|53.6386083017
2024-08-05 13:54:00|LTC|1722866040|53.6386067594|53.6399384782|53.4977447602|53.5911555597
2024-08-05 13:55:00|LTC|1722866100|53.6007337371|53.7311769485|53.5995833209|53.7311769485
2024-08-05 13:56:00|LTC|1722866160|53.7312492531|53.7676648385|53.7233048447|53.7676648385
2024-08-05 13:57:00|LTC|1722866220|53.767663089|53.7829010609|53.7260476023|53.729527685
2024-08-05 13:58:00|LTC|1722866280|53.7295197053|53.7506587552|53.6766648605|53.6786555387
2024-08-05 13:59:00|LTC|1722866340|53.6786538892|53.742505764|53.6443626358|53.7171760173
2024-08-05 14:00:00|LTC|1722866400|53.7168525128|53.7610134678|53.7076871997|53.7215325545
2024-08-05 14:01:00|LTC|1722866460|53.7135888789|54.4774151308|53.7030329577|54.4770300443
2024-08-05 14:02:00|LTC|1722866520|54.4757837719|54.6324337068|54.3663756248|54.3845798567
2024-08-05 14:03:00|LTC|1722866580|54.3855535774|54.4008423151|54.3333484155|54.3550266787
2024-08-05 14:04:00|LTC|1722866640|54.3514670292|54.5205390649|54.3514670292|54.5204357477
2024-08-05 14:05:00|LTC|1722866700|54.5205661309|54.671665896|54.520485068|54.671665896
2024-08-05 14:06:00|LTC|1722866760|54.6761711653|54.7437678552|54.6761711653|54.7434042915
2024-08-05 14:07:00|LTC|1722866820|54.7421426647|54.9061841412|54.741289518|54.9061837272
2024-08-05 14:08:00|LTC|1722866880|54.9213889955|54.9552320444|54.9146028249|54.9153253988
2024-08-05 14:09:00|LTC|1722866940|54.9125976805|54.9125976805|54.6381683525|54.6392024974
2024-08-05 14:10:00|LTC|1722867000|54.6396244215|54.6396244215|54.4413301851|54.4598555034
2024-08-05 14:11:00|LTC|1722867060|54.4676435964|54.4850654007|54.3374095209|54.3384675416
2024-08-05 14:12:00|LTC|1722867120|54.3384728721|54.3384728721|54.2047536414|54.2508249896
2024-08-05 14:13:00|LTC|1722867180|54.250805019|54.256663837|54.1828223171|54.256663837
2024-08-05 14:14:00|LTC|1722867240|54.2562307685|54.3377850926|54.2562307685|54.3377850926
2024-08-05 14:15:00|LTC|1722867300|54.337758592|54.5285263397|54.337758592|54.5268559063
2024-08-05 14:16:00|LTC|1722867360|54.5254554987|54.8307238281|54.5254532678|54.6843577755
2024-08-05 14:17:00|LTC|1722867420|54.6843673791|54.9492679511|54.6843673791|54.9381391865
2024-08-05 14:18:00|LTC|1722867480|54.9351160701|55.0406816233|54.9351160701|55.0289566205
2024-08-05 14:19:00|LTC|1722867540|55.0289463965|55.11278389|55.0289463965|55.1120219149
2024-08-05 14:20:00|LTC|1722867600|55.1114963594|55.2862641062|55.1114963594|55.2849242957
2024-08-05 14:21:00|LTC|1722867660|55.2842086468|55.363100827|55.2838548432|55.3161762562
2024-08-05 14:22:00|LTC|1722867720|55.3162009946|55.3547796298|55.3161598207|55.319090381
2024-08-05 14:23:00|LTC|1722867780|55.318727981|55.3288731567|55.2658396706|55.2658396706
2024-08-05 14:24:00|LTC|1722867840|55.2660617919|55.2660617919|55.1272978138|55.138363332
2024-08-05 14:25:00|LTC|1722867900|55.1383692128|55.1743563789|55.0861210606|55.1515251187
2024-08-05 14:26:00|LTC|1722867960|55.1502330033|55.2226287396|55.1485273732|55.2182371567
2024-08-05 14:27:00|LTC|1722868020|55.2182348748|55.2238546721|55.1291820694|55.129478363
2024-08-05 14:28:00|LTC|1722868080|55.1294834122|55.1294834122|55.0401947809|55.0508312991
2024-08-05 14:29:00|LTC|1722868140|55.0535497007|55.0535497007|54.8120457694|54.8259155377
2024-08-05 14:30:00|LTC|1722868200|54.8259586382|54.8342319621|54.615937973|54.6163098817
2024-08-05 14:31:00|LTC|1722868260|54.6163173786|54.6938697173|54.5705660626|54.6789914567
2024-08-05 14:32:00|LTC|1722868320|54.6891521325|54.81957853|54.6798405822|54.81957853
2024-08-05 14:33:00|LTC|1722868380|54.8196632371|55.0241362927|54.8196632371|55.0039940881
2024-08-05 14:34:00|LTC|1722868440|55.0039929001|55.0327385344|54.9694909385|55.0293420307
2024-08-05 14:35:00|LTC|1722868500|55.0262593837|55.1589532452|55.0179378128|55.1589532452
2024-08-05 14:36:00|LTC|1722868560|55.1589125155|55.1897506736|55.1571420585|55.1897506736
2024-08-05 14:37:00|LTC|1722868620|55.1897443197|55.2252456974|55.1741011668|55.1820271113
2024-08-05 14:38:00|LTC|1722868680|55.1822039758|55.2596390849|55.1822039758|55.2088909093
2024-08-05 14:39:00|LTC|1722868740|55.2088923181|55.2625231801|55.2043014088|55.2605882542
2024-08-05 14:40:00|LTC|1722868800|55.2605694617|55.3839767421|55.2605694617|55.3807256588
2024-08-05 14:41:00|LTC|1722868860|55.3797446768|55.6788601261|55.3797446768|55.6788601261
2024-08-05 14:42:00|LTC|1722868920|55.6788466154|55.7316105028|55.6609467078|55.7314817644
2024-08-05 14:43:00|LTC|1722868980|55.7306915861|55.771719778|55.7266809724|55.7704797348
2024-08-05 14:44:00|LTC|1722869040|55.7699276643|56.0544932388|55.7662031348|56.0544932388
2024-08-05 14:45:00|LTC|1722869100|56.0544888781|56.0544888781|55.9436686281|55.9449822456
2024-08-05 14:46:00|LTC|1722869160|55.9447639079|55.9447639079|55.827119074|55.8274172151
2024-08-05 14:47:00|LTC|1722869220|55.8280293589|55.8284863371|55.7376468815|55.7376468815
2024-08-05 14:48:00|LTC|1722869280|55.7373687935|55.7566490199|55.7147013876|55.7315830721
2024-08-05 14:49:00|LTC|1722869340|55.7322351685|55.766840004|55.7268758983|55.7417318341
2024-08-05 14:50:00|LTC|1722869400|55.7417315188|55.7417316585|55.7020182255|55.7021210119
2024-08-05 14:51:00|LTC|1722869460|55.7025281454|55.77234979|55.7025281454|55.7718019717
2024-08-05 14:52:00|LTC|1722869520|55.7717972833|55.8188247413|55.7438102703|55.8188247337
2024-08-05 14:53:00|LTC|1722869580|55.8215274052|55.9421867479|55.8215274052|55.9403975228
2024-08-05 14:54:00|LTC|1722869640|55.9694853841|56.1096608533|55.9648434524|56.0848541663
2024-08-05 14:55:00|LTC|1722869700|56.0848445262|56.2246438055|56.0848445262|56.2181550415
2024-08-05 14:56:00|LTC|1722869760|56.212858934|56.212858934|56.0474100068|56.0498237994
2024-08-05 14:57:00|LTC|1722869820|56.0497329793|56.1330479528|56.0476511335|56.1303787958
2024-08-05 14:58:00|LTC|1722869880|56.1303776996|56.1303788465|56.075552557|56.0851882109
2024-08-05 14:59:00|LTC|1722869940|56.0850328602|56.100029575|56.0850328602|56.0930482295
2024-08-05 15:00:00|LTC|1722870000|56.0930451443|56.0930451443|56.014504591|56.014504591
2024-08-05 15:01:00|LTC|1722870060|56.0145098508|56.086384428|55.9940941572|56.0003386115
2024-08-05 15:02:00|LTC|1722870120|56.0003471878|56.0034124552|55.8414222068|55.8421475591
2024-08-05 15:03:00|LTC|1722870180|55.8421922715|55.8421922715|55.6690212002|55.6932877969
2024-08-05 15:04:00|LTC|1722870240|55.6923812934|55.7864240131|55.685186457|55.7741027012
2024-08-05 15:05:00|LTC|1722870300|55.7740991213|55.828273363|55.7740991213|55.7881622383
2024-08-05 15:06:00|LTC|1722870360|55.7881623137|55.8594027755|55.7658103295|55.8578531638
2024-08-05 15:07:00|LTC|1722870420|55.8575527447|55.9105841102|55.8575527447|55.9103531405
2024-08-05 15:08:00|LTC|1722870480|55.9103490614|56.0112608673|55.910133378|56.0112608673
2024-08-05 15:09:00|LTC|1722870540|56.011317366|56.2140463418|56.011317366|56.2140463418
2024-08-05 15:10:00|LTC|1722870600|56.2140337385|56.2563162495|56.2026525197|56.2563162495
2024-08-05 15:11:00|LTC|1722870660|56.2563039903|56.2925337497|56.2221429028|56.2666801453
2024-08-05 15:12:00|LTC|1722870720|56.2644576342|56.3767250488|56.2644374607|56.3767250488
2024-08-05 15:13:00|LTC|1722870780|56.3767720823|56.4300393618|56.3767720823|56.4281505437
2024-08-05 15:14:00|LTC|1722870840|56.4278355768|56.5014206126|56.4259584271|56.5014206126
2024-08-05 15:15:00|LTC|1722870900|56.5014013211|56.5016034179|56.4390060178|56.4585588533
2024-08-05 15:16:00|LTC|1722870960|56.4543644006|56.5685097511|56.4526957629|56.5678554074
2024-08-05 15:17:00|LTC|1722871020|56.5677073082|56.762923493|56.567474072|56.7366124925
2024-08-05 15:18:00|LTC|1722871080|56.7372473774|56.8533764734|56.7372473774|56.8467037359
2024-08-05 15:19:00|LTC|1722871140|56.8429636707|56.8435093077|56.7650318629|56.7711682746
2024-08-05 15:20:00|LTC|1722871200|56.7711647626|56.7725058945|56.726957744|56.7288112814
2024-08-05 15:21:00|LTC|1722871260|56.7288212534|56.7308324551|56.6457873414|56.6590471
2024-08-05 15:22:00|LTC|1722871320|56.6599986044|56.7416176742|56.6599986044|56.6693640892
2024-08-05 15:23:00|LTC|1722871380|56.6693647432|56.6696013596|56.6027015022|56.6027015022
2024-08-05 15:24:00|LTC|1722871440|56.6021119195|56.6021119195|56.4171739657|56.4171739814
2024-08-05 15:25:00|LTC|1722871500|56.4162390019|56.5498576422|56.3935488283|56.5327931274
2024-08-05 15:26:00|LTC|1722871560|56.529790266|56.570666568|56.4836459316|56.5651378982
2024-08-05 15:27:00|LTC|1722871620|56.5651342829|56.6017985291|56.5553949306|56.5986081417
2024-08-05 15:28:00|LTC|1722871680|56.5986054103|56.6223046552|56.5703201707|56.5847388034
2024-08-05 15:29:00|LTC|1722871740|56.5838181159|56.5880309994|56.5424195245|56.542419561
2024-08-05 15:30:00|LTC|1722871800|56.5424208687|56.5512667282|56.5332323754|56.5332323754
2024-08-05 15:31:00|LTC|1722871860|56.5256139057|56.5871916864|56.5148989701|56.5871916864
2024-08-05 15:32:00|LTC|1722871920|56.5846766576|56.5846773223|56.5761066317|56.5795264164
2024-08-05 15:33:00|LTC|1722871980|56.579530872|56.6025354075|56.5795264639|56.6010562171
2024-08-05 15:34:00|LTC|1722872040|56.6010553979|56.6430038522|56.5991897881|56.6385995599
2024-08-05 15:35:00|LTC|1722872100|56.6385965531|56.7324041702|56.6298524555|56.7324041702
2024-08-05 15:36:00|LTC|1722872160|56.7340582542|56.7779856898|56.7182996441|56.7695654994
2024-08-05 15:37:00|LTC|1722872220|56.7695660473|56.7722892893|56.7607645957|56.7636910072
2024-08-05 15:38:00|LTC|1722872280|56.7636902115|56.7942682272|56.7636902115|56.7874246663
2024-08-05 15:39:00|LTC|1722872340|56.7873528238|56.9462619588|56.7873528238|56.9455050997
2024-08-05 15:40:00|LTC|1722872400|56.9457674225|57.0442840462|56.9457674225|57.0442840462
2024-08-05 15:41:00|LTC|1722872460|57.0442844704|57.0912164122|57.0301860235|57.0912164122
2024-08-05 15:42:00|LTC|1722872520|57.0912086179|57.0952292853|57.0199336088|57.0494531721
2024-08-05 15:43:00|LTC|1722872580|57.0494509573|57.0494509573|56.9716100078|56.9716100539
2024-08-05 15:44:00|LTC|1722872640|56.9716126565|56.9845557073|56.9368604168|56.9396116777
2024-08-05 15:45:00|LTC|1722872700|56.9396124356|56.9396124356|56.6732778068|56.6732778068
2024-08-05 15:46:00|LTC|1722872760|56.6732843544|56.7490233247|56.6637922951|56.7382770607
2024-08-05 15:47:00|LTC|1722872820|56.7382765593|56.8557446594|56.7381265314|56.8557446484
2024-08-05 15:48:00|LTC|1722872880|56.8557504799|56.9184609425|56.8557504799|56.9066894013
2024-08-05 15:49:00|LTC|1722872940|56.9066893878|56.9239126394|56.864137908|56.9095364351
2024-08-05 15:50:00|LTC|1722873000|56.9034297698|56.9065603862|56.8247522464|56.8247945532
2024-08-05 15:51:00|LTC|1722873060|56.8319943193|56.8362192556|56.7871349659|56.7874212533
2024-08-05 15:52:00|LTC|1722873120|56.7877907118|56.7916567348|56.5874434986|56.6121187394
2024-08-05 15:53:00|LTC|1722873180|56.6121184257|56.7350098907|56.6121184257|56.7350098907
2024-08-05 15:54:00|LTC|1722873240|56.7350064206|56.77109772|56.734232345|56.7517645861
2024-08-05 15:55:00|LTC|1722873300|56.7566315619|56.8094209041|56.7549438466|56.8094209041
2024-08-05 15:56:00|LTC|1722873360|56.8104823114|56.8428201385|56.7867770574|56.789149627
2024-08-05 15:57:00|LTC|1722873420|56.7891509492|56.8078114321|56.7891509492|56.8012621217
2024-08-05 15:58:00|LTC|1722873480|56.8012636532|56.8585502436|56.7985296686|56.833266574
2024-08-05 15:59:00|LTC|1722873540|56.8332639044|56.8332639044|56.7419204519|56.742459633
2024-08-05 16:00:00|LTC|1722873600|56.7424627682|56.7968901949|56.7344973393|56.7968093175
2024-08-05 16:01:00|LTC|1722873660|56.7967936838|56.8019761075|56.7048618404|56.7048877337
2024-08-05 16:02:00|LTC|1722873720|56.7048952415|56.7693817577|56.7025820043|56.7555178551
2024-08-05 16:03:00|LTC|1722873780|56.7543104194|56.7708793395|56.7121626285|56.7227112693
2024-08-05 16:04:00|LTC|1722873840|56.7227109191|56.872349612|56.7207369032|56.872349612
2024-08-05 16:05:00|LTC|1722873900|56.8723198652|56.9529254989|56.8723198652|56.9529254989
2024-08-05 16:06:00|LTC|1722873960|56.9591091707|56.974631085|56.9374063202|56.9394916576
2024-08-05 16:07:00|LTC|1722874020|56.9386550687|56.9990181489|56.9324304512|56.980409823
2024-08-05 16:08:00|LTC|1722874080|56.9804039355|57.2579907098|56.9804039355|57.2579907098
2024-08-05 16:09:00|LTC|1722874140|57.2610232562|57.2692704453|57.0767305601|57.0767736642
2024-08-05 16:10:00|LTC|1722874200|57.0767764612|57.1303404483|57.0319598408|57.1240184868
2024-08-05 16:11:00|LTC|1722874260|57.1240067932|57.1386806744|57.0984781997|57.0984781997
2024-08-05 16:12:00|LTC|1722874320|57.1015837581|57.2171334114|57.0960052799|57.2160966347
2024-08-05 16:13:00|LTC|1722874380|57.2158693865|57.2619725605|57.2154140842|57.2615695073
2024-08-05 16:14:00|LTC|1722874440|57.2606001066|57.3420369038|57.2501882156|57.3346172842
2024-08-05 16:15:00|LTC|1722874500|57.3564838344|57.4644889156|57.3564838344|57.4644889156
2024-08-05 16:16:00|LTC|1722874560|57.4634774942|57.4644456883|57.3383534877|57.3393989969
2024-08-05 16:17:00|LTC|1722874620|57.3400358283|57.340514247|57.1956994672|57.1956994672
2024-08-05 16:18:00|LTC|1722874680|57.1969209653|57.3058677434|57.1716246941|57.2939767574
2024-08-05 16:19:00|LTC|1722874740|57.289032915|57.2907558527|57.2765068137|57.2907558527
2024-08-05 16:20:00|LTC|1722874800|57.2899172105|57.3412749461|57.2899172105|57.3383031235
2024-08-05 16:21:00|LTC|1722874860|57.3375558064|57.3375563589|57.2162663412|57.2163638255
2024-08-05 16:22:00|LTC|1722874920|57.2166035143|57.224291199|57.196560026|57.2242911954
2024-08-05 16:23:00|LTC|1722874980|57.2288068988|57.2895811371|57.2288068988|57.2749081984
2024-08-05 16:24:00|LTC|1722875040|57.2749062545|57.3373003285|57.2749062545|57.3355517362
2024-08-05 16:25:00|LTC|1722875100|57.3355511394|57.4886626637|57.3352029044|57.486743798
2024-08-05 16:26:00|LTC|1722875160|57.483459301|57.7755337069|57.483459301|57.7755337069
2024-08-05 16:27:00|LTC|1722875220|57.7755352578|57.7806951025|57.6599063695|57.7261951824
2024-08-05 16:28:00|LTC|1722875280|57.7275319831|57.7492381481|57.7275319831|57.7489077936
2024-08-05 16:29:00|LTC|1722875340|57.7488997977|57.8092992768|57.7452344034|57.8019120096
2024-08-05 16:30:00|LTC|1722875400|57.8019102454|57.8337590522|57.7994930161|57.8337590522
2024-08-05 16:31:00|LTC|1722875460|57.8337562953|57.8403993233|57.7397743653|57.7397743653
2024-08-05 16:32:00|LTC|1722875520|57.7398413368|57.7971032968|57.7398413368|57.7971032968
2024-08-05 16:33:00|LTC|1722875580|57.7971008842|57.8056660831|57.7119870741|57.7191595728
2024-08-05 16:34:00|LTC|1722875640|57.7188648146|57.7188648146|57.6140508153|57.6148587729
2024-08-05 16:35:00|LTC|1722875700|57.6182007514|57.6191357597|57.4149118554|57.4149118554
2024-08-05 16:36:00|LTC|1722875760|57.4162982565|57.4162982565|57.2859120238|57.3279209585
2024-08-05 16:37:00|LTC|1722875820|57.3275630198|57.3308592823|57.2532571051|57.2541836001
2024-08-05 16:38:00|LTC|1722875880|57.2541864016|57.2544520821|57.1893828842|57.1897970195
2024-08-05 16:39:00|LTC|1722875940|57.1915877094|57.1915877094|57.080805412|57.080805468
2024-08-05 16:40:00|LTC|1722876000|57.0808079615|57.0823984858|56.9703808864|57.0062203078
2024-08-05 16:41:00|LTC|1722876060|57.0110171143|57.0151449924|56.9592530521|57.0122064261
2024-08-05 16:42:00|LTC|1722876120|57.0124679477|57.0131096198|56.9910489504|56.9965212654
2024-08-05 16:43:00|LTC|1722876180|56.9965143942|57.0810101727|56.996364558|57.0810060345
2024-08-05 16:44:00|LTC|1722876240|57.0833423924|57.0865443259|57.0021249889|57.0121185074
2024-08-05 16:45:00|LTC|1722876300|57.0121191072|57.0946568828|57.0121191072|57.0834151857
2024-08-05 16:46:00|LTC|1722876360|57.0834676668|57.0883236678|57.0338332809|57.0416213681
2024-08-05 16:47:00|LTC|1722876420|57.0349167069|57.035560195|56.8095507089|56.8101053729
2024-08-05 16:48:00|LTC|1722876480|56.8101158762|56.8101158762|56.7374384833|56.7500917958
2024-08-05 16:49:00|LTC|1722876540|56.7500827538|56.7844921441|56.7354255457|56.7354255589
2024-08-05 16:50:00|LTC|1722876600|56.7331535801|56.7503449082|56.7128090876|56.7331830842
2024-08-05 16:51:00|LTC|1722876660|56.735607244|56.7776408442|56.735607244|56.7469121429
2024-08-05 16:52:00|LTC|1722876720|56.7469122635|56.8247146872|56.7469121617|56.8046126081
2024-08-05 16:53:00|LTC|1722876780|56.8046071111|56.8467785098|56.8046071111|56.8467779988
2024-08-05 16:54:00|LTC|1722876840|56.8470695719|56.8503701399|56.7521648677|56.7521648677
2024-08-05 16:55:00|LTC|1722876900|56.7521615165|56.752601604|56.623910212|56.6239114329
2024-08-05 16:56:00|LTC|1722876960|56.6235054556|56.6622450342|56.6183565633|56.642299361
2024-08-05 16:57:00|LTC|1722877020|56.6422983554|56.6422983554|56.5417153614|56.5417883347
2024-08-05 16:58:00|LTC|1722877080|56.5279822504|56.5280538302|56.4545461882|56.4545461882
2024-08-05 16:59:00|LTC|1722877140|56.4592723613|56.4658426552|56.4102839699|56.4203785758
2024-08-05 17:00:00|LTC|1722877200|56.4203818939|56.4265906421|56.3971531125|56.4160138664
2024-08-05 17:01:00|LTC|1722877260|56.4136074969|56.467719181|56.3987950131|56.4529792957
2024-08-05 17:02:00|LTC|1722877320|56.4525308148|56.5257750971|56.4520162381|56.5257571493
2024-08-05 17:03:00|LTC|1722877380|56.5266871602|56.5640142249|56.4958814866|56.4958814866
2024-08-05 17:04:00|LTC|1722877440|56.4958775441|56.5323019375|56.4714528332|56.5304936991
2024-08-05 17:05:00|LTC|1722877500|56.5304854926|56.544345694|56.5304854926|56.5413321878
2024-08-05 17:06:00|LTC|1722877560|56.5413294537|56.5916396608|56.5413294537|56.5880666894
2024-08-05 17:07:00|LTC|1722877620|56.5880557667|56.6104064922|56.5065290485|56.5065290485
2024-08-05 17:08:00|LTC|1722877680|56.5065367768|56.5101583718|56.2983528763|56.2983528763
2024-08-05 17:09:00|LTC|1722877740|56.2983608412|56.2983608412|56.2242781156|56.2900138229
2024-08-05 17:10:00|LTC|1722877800|56.2900066393|56.4179983639|56.2900066393|56.4100348016
2024-08-05 17:11:00|LTC|1722877860|56.3989242602|56.4710173693|56.3873415647|56.4710173693
2024-08-05 17:12:00|LTC|1722877920|56.4709759332|56.5762116731|56.4709759332|56.5762097285
2024-08-05 17:13:00|LTC|1722877980|56.5761854644|56.6437796799|56.5761854644|56.6437763868
2024-08-05 17:14:00|LTC|1722878040|56.6444075944|56.6790935914|56.6422179225|56.6575269345
2024-08-05 17:15:00|LTC|1722878100|56.6575280373|56.6579101023|56.618899452|56.6188995587
2024-08-05 17:16:00|LTC|1722878160|56.6140147869|56.7328625504|56.6094866716|56.7328625472
2024-08-05 17:17:00|LTC|1722878220|56.733707473|56.7684880073|56.7318176546|56.7318176546
2024-08-05 17:18:00|LTC|1722878280|56.7298207286|56.7298207286|56.7019012337|56.7050913736
2024-08-05 17:19:00|LTC|1722878340|56.7050931052|56.7052961456|56.6837069604|56.7027782942
2024-08-05 17:20:00|LTC|1722878400|56.7027806843|56.7313423269|56.7025863134|56.7284193658
2024-08-05 17:21:00|LTC|1722878460|56.7284191719|56.757354241|56.7150083504|56.7563773787
2024-08-05 17:22:00|LTC|1722878520|56.7554843368|56.7554904772|56.7398002175|56.7433338874
2024-08-05 17:23:00|LTC|1722878580|56.7433310193|56.814103037|56.7433310193|56.810489675
2024-08-05 17:24:00|LTC|1722878640|56.8208240808|56.9053459853|56.8180563693|56.9053455452
2024-08-05 17:25:00|LTC|1722878700|56.9053403616|56.952800388|56.9053403616|56.9163629011
2024-08-05 17:26:00|LTC|1722878760|56.9163605425|56.9378517679|56.9160312462|56.9377009618
2024-08-05 17:27:00|LTC|1722878820|56.9384093113|56.9441178159|56.9082967264|56.922163134
2024-08-05 17:28:00|LTC|1722878880|56.9221638498|56.9321833994|56.8828986304|56.8828986539
2024-08-05 17:29:00|LTC|1722878940|56.8829012141|56.9119929158|56.8828714313|56.8947452577
2024-08-05 17:30:00|LTC|1722879000|56.8891980502|56.8891980502|56.8394322612|56.8455095254
2024-08-05 17:31:00|LTC|1722879060|56.8452907927|56.8954614783|56.8209936246|56.8896969164
2024-08-05 17:32:00|LTC|1722879120|56.8896932942|56.8899998726|56.8837268057|56.8858781652
2024-08-05 17:33:00|LTC|1722879180|56.894201731|56.9417979501|56.894201731|56.9309834064
2024-08-05 17:34:00|LTC|1722879240|56.9309830188|56.930983307|56.8969035377|56.9141569255
2024-08-05 17:35:00|LTC|1722879300|56.9141587443|56.9782374292|56.9141587443|56.9782374292
2024-08-05 17:36:00|LTC|1722879360|56.9780440016|57.007244033|56.952669364|56.9533526775
2024-08-05 17:37:00|LTC|1722879420|56.9533575393|57.0339322169|56.9533575393|57.0309070652
2024-08-05 17:38:00|LTC|1722879480|57.0308971822|57.0433689429|57.0292933694|57.0390828456
2024-08-05 17:39:00|LTC|1722879540|57.0390812888|57.0506460421|57.0100807422|57.0110000501
2024-08-05 17:40:00|LTC|1722879600|57.0110013993|57.0214130303|56.9605922568|56.9605922663
2024-08-05 17:41:00|LTC|1722879660|56.9605767907|57.0251901699|56.9605767907|57.0249141579
2024-08-05 17:42:00|LTC|1722879720|57.0249009634|57.052127938|57.0244609085|57.0505158901
2024-08-05 17:43:00|LTC|1722879780|57.0502778203|57.1364230858|57.0502778203|57.1344057054
2024-08-05 17:44:00|LTC|1722879840|57.135188491|57.1635487207|57.1349076136|57.1537274209
2024-08-05 17:45:00|LTC|1722879900|57.1537610412|57.1950983367|57.1537272669|57.1875921596
2024-08-05 17:46:00|LTC|1722879960|57.1875769206|57.2144735718|57.1716390701|57.1716391473
2024-08-05 17:47:00|LTC|1722880020|57.1716406086|57.2107943884|57.1618323702|57.1700852908
2024-08-05 17:48:00|LTC|1722880080|57.1700876875|57.1700876875|57.1448042666|57.1448042698
2024-08-05 17:49:00|LTC|1722880140|57.1448079032|57.2492704466|57.1431725033|57.24813666
2024-08-05 17:50:00|LTC|1722880200|57.2481333421|57.381624205|57.2481333421|57.3816238665
2024-08-05 17:51:00|LTC|1722880260|57.384221586|57.4020534205|57.3441131985|57.3485126359
2024-08-05 17:52:00|LTC|1722880320|57.3485121103|57.374301526|57.3451505899|57.3650343881
2024-08-05 17:53:00|LTC|1722880380|57.3650342099|57.4159519678|57.3649666954|57.3988316401
2024-08-05 17:54:00|LTC|1722880440|57.3984779078|57.3984779078|57.3611690025|57.3827814957
2024-08-05 17:55:00|LTC|1722880500|57.3814215096|57.381424169|57.3515645733|57.3515645733
2024-08-05 17:56:00|LTC|1722880560|57.3515656869|57.3546037208|57.3183646911|57.3183646911
2024-08-05 17:57:00|LTC|1722880620|57.3183954702|57.3183954702|57.2513014315|57.2593735432
2024-08-05 17:58:00|LTC|1722880680|57.2605407967|57.2614586984|57.1624175603|57.1625597703
2024-08-05 17:59:00|LTC|1722880740|57.1625685146|57.1710356044|57.0844180365|57.0844229239
2024-08-05 18:00:00|LTC|1722880800|57.0862876424|57.0862876424|57.0403384613|57.0479253398
2024-08-05 18:01:00|LTC|1722880860|57.0479387265|57.0523218081|56.9282775983|56.9292141447
2024-08-05 18:02:00|LTC|1722880920|56.929904233|56.929904233|56.8866051015|56.8871472368
2024-08-05 18:03:00|LTC|1722880980|56.8871442188|56.9199042422|56.8742064468|56.8743412633
2024-08-05 18:04:00|LTC|1722881040|56.8743474472|56.8830828824|56.8571950872|56.8571950872
2024-08-05 18:05:00|LTC|1722881100|56.8569695811|56.8786578458|56.8467915371|56.8786578458
2024-08-05 18:06:00|LTC|1722881160|56.8786577685|56.9014263816|56.8703343009|56.8703343009
2024-08-05 18:07:00|LTC|1722881220|56.8703351643|56.904567292|56.8703351643|56.904567292
2024-08-05 18:08:00|LTC|1722881280|56.9045651575|56.9070919863|56.8638092969|56.8679191273
2024-08-05 18:09:00|LTC|1722881340|56.8694258854|56.9079696712|56.8694255417|56.8916088889
2024-08-05 18:10:00|LTC|1722881400|56.891609057|56.891609057|56.8232536732|56.825434563
2024-08-05 18:11:00|LTC|1722881460|56.8254314341|56.8254314341|56.6766315316|56.676631532
2024-08-05 18:12:00|LTC|1722881520|56.6741562426|56.6831529165|56.6438637837|56.663834362
2024-08-05 18:13:00|LTC|1722881580|56.663830669|56.681574919|56.6499314016|56.681574919
2024-08-05 18:14:00|LTC|1722881640|56.6849911817|56.6849911817|56.6621167824|56.6621167875
2024-08-05 18:15:00|LTC|1722881700|56.662117197|56.662117197|56.6374105062|56.6384135152
2024-08-05 18:16:00|LTC|1722881760|56.6384136191|56.6559056084|56.6336217299|56.6525779356
2024-08-05 18:17:00|LTC|1722881820|56.6525771978|56.6535419859|56.5510625507|56.5510641817
2024-08-05 18:18:00|LTC|1722881880|56.5510757651|56.5510757651|56.5288410792|56.5291874244
2024-08-05 18:19:00|LTC|1722881940|56.5250001342|56.5276795128|56.5146029375|56.514604059
2024-08-05 18:20:00|LTC|1722882000|56.5117827455|56.5117827455|56.4211177063|56.421958908
2024-08-05 18:21:00|LTC|1722882060|56.4219641894|56.4239059039|56.3848795364|56.4041651375
2024-08-05 18:22:00|LTC|1722882120|56.4091062848|56.4226611777|56.4086670356|56.4185579948
2024-08-05 18:23:00|LTC|1722882180|56.415954714|56.415954714|56.3286994732|56.3286994732
2024-08-05 18:24:00|LTC|1722882240|56.3287068565|56.3287068565|56.2331099954|56.2331112834
2024-08-05 18:25:00|LTC|1722882300|56.2331123884|56.2331123884|56.113240249|56.113240249
2024-08-05 18:26:00|LTC|1722882360|56.1132207325|56.1142874593|55.9913674768|56.034959887
2024-08-05 18:27:00|LTC|1722882420|56.03495931|56.1026212193|56.0338919018|56.0397518967
2024-08-05 18:28:00|LTC|1722882480|56.0359188989|56.0610342104|56.0352098178|56.0500016907
2024-08-05 18:29:00|LTC|1722882540|56.0446874501|56.0446874501|56.0214253299|56.0215704927
2024-08-05 18:30:00|LTC|1722882600|56.0215711128|56.0970905385|56.0215705597|56.0970905385
2024-08-05 18:31:00|LTC|1722882660|56.0970894052|56.1855093986|56.0947062981|56.1752273568
2024-08-05 18:32:00|LTC|1722882720|56.175226574|56.2372540222|56.1718661882|56.2372540222
2024-08-05 18:33:00|LTC|1722882780|56.2372517654|56.2436916401|56.2021589517|56.2066088934
2024-08-05 18:34:00|LTC|1722882840|56.2066335127|56.2105746001|56.18902011|56.2030009882
2024-08-05 18:35:00|LTC|1722882900|56.2050482887|56.2214480524|56.2042684033|56.2214480481
2024-08-05 18:36:00|LTC|1722882960|56.2254724236|56.2543064744|56.2254724236|56.2536581256
2024-08-05 18:37:00|LTC|1722883020|56.2575865265|56.2908237944|56.2574734913|56.2908237944
2024-08-05 18:38:00|LTC|1722883080|56.290749708|56.3183218358|56.2876079844|56.2876079844
2024-08-05 18:39:00|LTC|1722883140|56.2876070644|56.2876078592|56.1924473828|56.1947093432
2024-08-05 18:40:00|LTC|1722883200|56.1945794623|56.1945794623|56.1484752784|56.1510295676
2024-08-05 18:41:00|LTC|1722883260|56.1510282877|56.1526599187|55.947691145|55.947691145
2024-08-05 18:42:00|LTC|1722883320|55.9476877149|55.9476877149|55.8990476099|55.9056480562
2024-08-05 18:43:00|LTC|1722883380|55.9056468955|55.9222195931|55.8548538036|55.8615808512
2024-08-05 18:44:00|LTC|1722883440|55.8624994984|55.8628771703|55.843374993|55.8438246693
2024-08-05 18:45:00|LTC|1722883500|55.8438414397|55.8439290539|55.8238145875|55.8417062232
2024-08-05 18:46:00|LTC|1722883560|55.8429193062|55.8937984842|55.8401660365|55.8937984842
2024-08-05 18:47:00|LTC|1722883620|55.8937916908|55.8985922325|55.8489442774|55.8489442774
2024-08-05 18:48:00|LTC|1722883680|55.8489455846|55.8578663137|55.841238727|55.8434226688
2024-08-05 18:49:00|LTC|1722883740|55.8434237068|55.8439424026|55.8198353278|55.8202099136
2024-08-05 18:50:00|LTC|1722883800|55.8202159975|55.8202159975|55.7905101824|55.7923199675
2024-08-05 18:51:00|LTC|1722883860|55.7923216768|55.8234076601|55.7895405899|55.8185412097
2024-08-05 18:52:00|LTC|1722883920|55.8185409513|55.8340567771|55.7929012616|55.7931875553
2024-08-05 18:53:00|LTC|1722883980|55.7931901941|55.7944216824|55.7653341807|55.7664385966
2024-08-05 18:54:00|LTC|1722884040|55.7664423442|55.7675612071|55.690680273|55.6907456539
2024-08-05 18:55:00|LTC|1722884100|55.680525085|55.6819530439|55.6259768194|55.6259772755
2024-08-05 18:56:00|LTC|1722884160|55.6257097749|55.6257097749|55.5163714911|55.5196226899
2024-08-05 18:57:00|LTC|1722884220|55.5183336439|55.5328772366|55.4882661537|55.4882661577
2024-08-05 18:58:00|LTC|1722884280|55.4870630246|55.4938145883|55.4594113641|55.4610763221
2024-08-05 18:59:00|LTC|1722884340|55.4610794701|55.4626884427|55.3695006354|55.3760818863
2024-08-05 19:00:00|LTC|1722884400|55.3760848941|55.3760848941|55.2879645614|55.288719499
2024-08-05 19:01:00|LTC|1722884460|55.2896697044|55.3056777611|55.2218466023|55.2218466023
2024-08-05 19:02:00|LTC|1722884520|55.2218515837|55.2997564867|55.2218515837|55.2992083548
2024-08-05 19:03:00|LTC|1722884580|55.2992066235|55.4073681621|55.2992066235|55.4067537899
2024-08-05 19:04:00|LTC|1722884640|55.4067435639|55.601315248|55.406115841|55.601315248
2024-08-05 19:05:00|LTC|1722884700|55.6012998878|55.6161712894|55.4768724399|55.4768724901
2024-08-05 19:06:00|LTC|1722884760|55.476876843|55.5172425722|55.4767823897|55.5053931183
2024-08-05 19:07:00|LTC|1722884820|55.5037522132|55.5037522132|55.4753793327|55.4754831529
2024-08-05 19:08:00|LTC|1722884880|55.4754867134|55.5263471248|55.4744525396|55.5070911304
2024-08-05 19:09:00|LTC|1722884940|55.5070870631|55.5152650198|55.4587059857|55.4660090348
2024-08-05 19:10:00|LTC|1722885000|55.4660169491|55.4660169491|55.4288664445|55.4288665343
2024-08-05 19:11:00|LTC|1722885060|55.4288665108|55.4288665108|55.3811075226|55.3811075226
2024-08-05 19:12:00|LTC|1722885120|55.3811262827|55.3811262827|55.3155006916|55.3220563012
2024-08-05 19:13:00|LTC|1722885180|55.3220660209|55.3220660209|55.1908775539|55.2158165012
2024-08-05 19:14:00|LTC|1722885240|55.21581724|55.2477516933|55.2158165039|55.2344237209
2024-08-05 19:15:00|LTC|1722885300|55.2344236237|55.2451762434|55.2255505845|55.2260404175
2024-08-05 19:16:00|LTC|1722885360|55.2260410135|55.2602898795|55.2100866865|55.2583068416
2024-08-05 19:17:00|LTC|1722885420|55.2583061528|55.2583068819|55.1060201875|55.1060485864
2024-08-05 19:18:00|LTC|1722885480|55.1060518877|55.1060518877|55.0387549585|55.0387550062
2024-08-05 19:19:00|LTC|1722885540|55.039695519|55.039695519|54.8652019816|54.8679747191
2024-08-05 19:20:00|LTC|1722885600|54.8679752927|54.966837661|54.8611478391|54.966837661
2024-08-05 19:21:00|LTC|1722885660|54.9790547983|55.0535460591|54.9790547983|55.0357436776
2024-08-05 19:22:00|LTC|1722885720|55.0357501913|55.0672204765|55.0298121096|55.0298121096
2024-08-05 19:23:00|LTC|1722885780|55.0298122158|55.0561280597|54.9966775099|55.0561280597
2024-08-05 19:24:00|LTC|1722885840|55.0566098512|55.1343516844|55.0566098512|55.1302670886
2024-08-05 19:25:00|LTC|1722885900|55.1302532955|55.4162096414|55.1302532955|55.4162094612
2024-08-05 19:26:00|LTC|1722885960|55.416193775|55.6778588092|55.4012109495|55.6753331428
2024-08-05 19:27:00|LTC|1722886020|55.6753296762|55.6804372652|55.5809081072|55.580908654
2024-08-05 19:28:00|LTC|1722886080|55.5809118345|55.5818251215|55.4738530273|55.5241003064
2024-08-05 19:29:00|LTC|1722886140|55.524098688|55.5405707515|55.5085340735|55.5109259461
2024-08-05 19:30:00|LTC|1722886200|55.5109261016|55.5404054941|55.5109261016|55.5161544306
2024-08-05 19:31:00|LTC|1722886260|55.5161545677|55.6991963748|55.5161545677|55.6991963593
2024-08-05 19:32:00|LTC|1722886320|55.6991917238|55.7139146569|55.5919488267|55.5919488267
2024-08-05 19:33:00|LTC|1722886380|55.5919540497|55.6621484576|55.5868983946|55.6086022165
2024-08-05 19:34:00|LTC|1722886440|55.6085963048|55.6223748962|55.5731756375|55.6219880868
2024-08-05 19:35:00|LTC|1722886500|55.621987897|55.6459724369|55.5987133716|55.6451068396
2024-08-05 19:36:00|LTC|1722886560|55.6451049342|55.6464703404|55.5910642669|55.5970384147
2024-08-05 19:37:00|LTC|1722886620|55.5970383155|55.5970383155|55.5455312753|55.5455312753
2024-08-05 19:38:00|LTC|1722886680|55.5455349854|55.5456175283|55.5158819935|55.5158820298
2024-08-05 19:39:00|LTC|1722886740|55.5144338336|55.5627469918|55.5133503547|55.5627469814
2024-08-05 19:40:00|LTC|1722886800|55.5627462865|55.5915763243|55.5627462865|55.5640065351
2024-08-05 19:41:00|LTC|1722886860|55.5613150444|55.5679927366|55.5363248168|55.5410667241
2024-08-05 19:42:00|LTC|1722886920|55.5410549477|55.5410549477|55.5249598405|55.5256427603
2024-08-05 19:43:00|LTC|1722886980|55.5256475305|55.5256475305|55.4264301517|55.4264302286
2024-08-05 19:44:00|LTC|1722887040|55.426420436|55.426420436|55.3451417477|55.3513433982
2024-08-05 19:45:00|LTC|1722887100|55.3512658638|55.3566924792|55.2938255817|55.3160671576
2024-08-05 19:46:00|LTC|1722887160|55.3170176959|55.3415261368|55.2010769598|55.2196749734
2024-08-05 19:47:00|LTC|1722887220|55.22809051|55.2372508604|55.2238160836|55.2297196714
2024-08-05 19:48:00|LTC|1722887280|55.228779846|55.2287802286|55.1943024592|55.2004713324
2024-08-05 19:49:00|LTC|1722887340|55.2004712767|55.2004713213|55.1608128588|55.1617349972
2024-08-05 19:50:00|LTC|1722887400|55.1617380098|55.1623898923|55.0946562609|55.1013705899
2024-08-05 19:51:00|LTC|1722887460|55.101369434|55.101369434|55.0038682388|55.0385476622
2024-08-05 19:52:00|LTC|1722887520|55.0385649763|55.1014834146|55.030583877|55.097632286
2024-08-05 19:53:00|LTC|1722887580|55.0963858825|55.0963874058|55.0441630515|55.0570456889
2024-08-05 19:54:00|LTC|1722887640|55.062781165|55.0630780859|55.0204051897|55.0275508619
2024-08-05 19:55:00|LTC|1722887700|55.0278171065|55.0721930323|55.0257421745|55.0679779231
2024-08-05 19:56:00|LTC|1722887760|55.0679787898|55.0954248257|55.0679787898|55.0954248257
2024-08-05 19:57:00|LTC|1722887820|55.0954242882|55.2268743737|55.0954242882|55.225863106
2024-08-05 19:58:00|LTC|1722887880|55.2258649517|55.3379456798|55.2245654864|55.3371134595
2024-08-05 19:59:00|LTC|1722887940|55.3396112698|55.4146198517|55.3396112698|55.413725815
2024-08-05 20:00:00|LTC|1722888000|55.4134696682|55.4563255401|55.4000706441|55.455219356
2024-08-05 20:01:00|LTC|1722888060|55.4550193951|55.5656714096|55.4550193951|55.5413942932
2024-08-05 20:02:00|LTC|1722888120|55.543436466|55.606763778|55.543436466|55.6060801996
2024-08-05 20:03:00|LTC|1722888180|55.6060791981|55.6253057639|55.6022362126|55.6165687947
2024-08-05 20:04:00|LTC|1722888240|55.6165698374|55.6448314424|55.6058598046|55.6448313001
2024-08-05 20:05:00|LTC|1722888300|55.6448320858|55.6662642992|55.6377173988|55.6662642992
2024-08-05 20:06:00|LTC|1722888360|55.6662638975|55.7552219016|55.6662638975|55.7522668041
2024-08-05 20:07:00|LTC|1722888420|55.7624684316|55.8398770469|55.7624684316|55.8388418391
2024-08-05 20:08:00|LTC|1722888480|55.8389413206|55.8916271211|55.8388976038|55.8712677076
2024-08-05 20:09:00|LTC|1722888540|55.8712574099|55.9966786351|55.8712574099|55.9966715769
2024-08-05 20:10:00|LTC|1722888600|55.9936135532|56.0953582824|55.9909115367|56.0929583027
2024-08-05 20:11:00|LTC|1722888660|56.110514904|56.1290340108|56.0515661675|56.0565585688
2024-08-05 20:12:00|LTC|1722888720|56.0565578146|56.0662147347|56.0405852518|56.0472798666
2024-08-05 20:13:00|LTC|1722888780|56.0469611458|56.0469611458|56.0042015877|56.0119491683
2024-08-05 20:14:00|LTC|1722888840|56.0142774515|56.0142774515|55.9508872213|55.9508874586
2024-08-05 20:15:00|LTC|1722888900|55.9480510412|55.9480510412|55.8351208416|55.8351208416
2024-08-05 20:16:00|LTC|1722888960|55.8351222817|55.8480493833|55.8117736437|55.8320937984
2024-08-05 20:17:00|LTC|1722889020|55.8285387919|55.8285387919|55.7501668923|55.7516821019
2024-08-05 20:18:00|LTC|1722889080|55.7506281971|55.7506281971|55.7131927572|55.7132062956
2024-08-05 20:19:00|LTC|1722889140|55.7120503517|55.7489377202|55.6924898625|55.7489377202
2024-08-05 20:20:00|LTC|1722889200|55.7489347783|55.7507660846|55.6830746736|55.6832440265
2024-08-05 20:21:00|LTC|1722889260|55.6832483846|55.7423508926|55.6774708174|55.7423508926
2024-08-05 20:22:00|LTC|1722889320|55.7424900501|55.754915807|55.7416745823|55.7547784577
2024-08-05 20:23:00|LTC|1722889380|55.754775739|55.7689855218|55.7412246619|55.7689854954
2024-08-05 20:24:00|LTC|1722889440|55.7689811608|55.8333967443|55.7657917241|55.8317211439
2024-08-05 20:25:00|LTC|1722889500|55.8320167748|55.9184150338|55.8320167748|55.9184150338
2024-08-05 20:26:00|LTC|1722889560|55.9185722497|55.9436503085|55.9185722497|55.9350611726
2024-08-05 20:27:00|LTC|1722889620|55.9350599264|55.9356631114|55.8830538679|55.883961665
2024-08-05 20:28:00|LTC|1722889680|55.8844245378|55.885107703|55.8700114274|55.8700114274
2024-08-05 20:29:00|LTC|1722889740|55.8700115347|55.8966259436|55.8693255091|55.8966259413
2024-08-05 20:30:00|LTC|1722889800|55.8966252767|55.9418533839|55.8966252767|55.9416171614
2024-08-05 20:31:00|LTC|1722889860|55.9416162966|55.9621985657|55.928318089|55.9493704555
2024-08-05 20:32:00|LTC|1722889920|55.9493695971|55.9830084566|55.921429637|55.9830084529
2024-08-05 20:33:00|LTC|1722889980|55.9804729506|56.0123352278|55.9804729506|56.0095113729
2024-08-05 20:34:00|LTC|1722890040|56.0095150331|56.101865933|56.0095150331|56.1005068694
2024-08-05 20:35:00|LTC|1722890100|56.1005041515|56.1058470257|56.0689681856|56.0689681856
2024-08-05 20:36:00|LTC|1722890160|56.0674910059|56.0674933614|56.0408424926|56.0408424926
2024-08-05 20:37:00|LTC|1722890220|56.0408437692|56.0408437692|55.9957396735|55.9970752147
2024-08-05 20:38:00|LTC|1722890280|55.997082781|55.9980435146|55.8621223457|55.8621223457
2024-08-05 20:39:00|LTC|1722890340|55.8621332133|55.8644434005|55.8130293223|55.8277364045
2024-08-05 20:40:00|LTC|1722890400|55.8277308154|55.8326800677|55.8183401295|55.8222626455
2024-08-05 20:41:00|LTC|1722890460|55.8222628125|55.9478794482|55.8206893131|55.9478794482
2024-08-05 20:42:00|LTC|1722890520|55.9478853063|56.0157105997|55.9478853063|56.0157105997
2024-08-05 20:43:00|LTC|1722890580|56.0072535558|56.1216456378|56.0072535558|56.1216456214
2024-08-05 20:44:00|LTC|1722890640|56.1216457735|56.1768101633|56.1216457735|56.1370237619
2024-08-05 20:45:00|LTC|1722890700|56.1378220215|56.1378237119|56.0916626003|56.0945571577
2024-08-05 20:46:00|LTC|1722890760|56.0945608035|56.099843482|56.0929143269|56.0932075986
2024-08-05 20:47:00|LTC|1722890820|56.0932337867|56.0932337867|56.0520485585|56.0579553638
2024-08-05 20:48:00|LTC|1722890880|56.0583343623|56.0704691609|56.0380808447|56.0380811302
2024-08-05 20:49:00|LTC|1722890940|56.0380838736|56.0545009103|56.0329237469|56.0352572379
2024-08-05 20:50:00|LTC|1722891000|56.0352622125|56.0352622125|55.9198687044|55.9200685903
2024-08-05 20:51:00|LTC|1722891060|55.9200656316|55.9287290441|55.8326506228|55.8331075809
2024-08-05 20:52:00|LTC|1722891120|55.8337586055|55.8337586055|55.79474062|55.7948497565
2024-08-05 20:53:00|LTC|1722891180|55.7948517262|55.8040677882|55.7935942165|55.8040677651
2024-08-05 20:54:00|LTC|1722891240|55.8041818139|55.8174835015|55.7793366986|55.7793369199
2024-08-05 20:55:00|LTC|1722891300|55.7793384101|55.7793384101|55.7684569075|55.7684580036
2024-08-05 20:56:00|LTC|1722891360|55.7684592185|55.7778280528|55.762076832|55.7641385501
2024-08-05 20:57:00|LTC|1722891420|55.7641375168|55.8100822997|55.7641375168|55.8098247781
2024-08-05 20:58:00|LTC|1722891480|55.8098259327|55.8207027894|55.781578733|55.7840631111
2024-08-05 20:59:00|LTC|1722891540|55.7840649892|55.8566450611|55.7840631666|55.8558208568
2024-08-05 21:00:00|LTC|1722891600|55.8558201647|55.9573775046|55.8552486433|55.9573775046
2024-08-05 21:01:00|LTC|1722891660|55.9573743386|56.0768262058|55.9498908704|56.0766061754
2024-08-05 21:02:00|LTC|1722891720|56.0766056043|56.2089108298|56.0766056043|56.2089108298
2024-08-05 21:03:00|LTC|1722891780|56.2090234129|56.4689905981|56.2090234129|56.4689601743
2024-08-05 21:04:00|LTC|1722891840|56.4689313908|56.4702618367|56.4463653047|56.4505727565
2024-08-05 21:05:00|LTC|1722891900|56.450580569|56.450580569|56.2332030313|56.2332165016
2024-08-05 21:06:00|LTC|1722891960|56.2332406406|56.2332632477|56.1022395469|56.1464249775
2024-08-05 21:07:00|LTC|1722892020|56.1557014754|56.2078948011|56.1557014754|56.1647634546
2024-08-05 21:08:00|LTC|1722892080|56.1573824354|56.1573824354|55.9603303767|55.98780856
2024-08-05 21:09:00|LTC|1722892140|55.9878102734|55.9968017487|55.9067194391|55.9106703758
2024-08-05 21:10:00|LTC|1722892200|55.910667987|55.9513988971|55.8973617192|55.9513983468
2024-08-05 21:11:00|LTC|1722892260|55.9513981579|56.0227367169|55.9483016594|56.0227366893
2024-08-05 21:12:00|LTC|1722892320|56.0234725207|56.0630511737|56.0234725207|56.0601377852
2024-08-05 21:13:00|LTC|1722892380|56.0601397664|56.1043060838|56.0586079415|56.0960017153
2024-08-05 21:14:00|LTC|1722892440|56.0959882515|56.1844918325|56.0959882515|56.1844918325
2024-08-05 21:15:00|LTC|1722892500|56.1848996639|56.3240640828|56.1848996639|56.3050884536
2024-08-05 21:16:00|LTC|1722892560|56.3044760814|56.3428758998|56.3038548685|56.3345838256
2024-08-05 21:17:00|LTC|1722892620|56.3345683638|56.5950818342|56.3345683638|56.5930888435
2024-08-05 21:18:00|LTC|1722892680|56.593081233|56.6906772825|56.593081233|56.6906772825
2024-08-05 21:19:00|LTC|1722892740|56.6906778795|56.768359051|56.6906778795|56.7672722546
2024-08-05 21:20:00|LTC|1722892800|56.7650186536|56.7964277609|56.755039953|56.7964277609
2024-08-05 21:21:00|LTC|1722892860|56.796608382|56.7967147878|56.7121004649|56.7200384653
2024-08-05 21:22:00|LTC|1722892920|56.7200412223|56.7551984264|56.7151728425|56.7318383337
2024-08-05 21:23:00|LTC|1722892980|56.7318388687|56.7318388687|56.5935975461|56.5956048203
2024-08-05 21:24:00|LTC|1722893040|56.595564257|56.6026788751|56.5463388153|56.5463388153
2024-08-05 21:25:00|LTC|1722893100|56.5477752232|56.5492024687|56.3801787076|56.3833897617
2024-08-05 21:26:00|LTC|1722893160|56.3871820588|56.4601181364|56.3871813428|56.4077302934
2024-08-05 21:27:00|LTC|1722893220|56.4011098089|56.4125314634|56.3953585564|56.4109599494
2024-08-05 21:28:00|LTC|1722893280|56.41095911|56.4182201961|56.4064660234|56.4182201961
2024-08-05 21:29:00|LTC|1722893340|56.4182226165|56.4359940569|56.3770061571|56.3770061571
2024-08-05 21:30:00|LTC|1722893400|56.3770541712|56.3941924098|56.370220169|56.3715825612
2024-08-05 21:31:00|LTC|1722893460|56.3712963254|56.3979539548|56.3555845098|56.3979539483
2024-08-05 21:32:00|LTC|1722893520|56.3979547247|56.4118283012|56.3922303742|56.3974240733
2024-08-05 21:33:00|LTC|1722893580|56.3974242905|56.4257430093|56.3974239991|56.4242432126
2024-08-05 21:34:00|LTC|1722893640|56.424243592|56.4572843456|56.4020897571|56.4020897772
2024-08-05 21:35:00|LTC|1722893700|56.4020887042|56.4348449384|56.3858540527|56.434001448
2024-08-05 21:36:00|LTC|1722893760|56.4340007924|56.4775284333|56.4340007924|56.4689297813
2024-08-05 21:37:00|LTC|1722893820|56.4689297371|56.4813756701|56.4511599027|56.4813756701
2024-08-05 21:38:00|LTC|1722893880|56.4813760804|56.4908190361|56.4781736456|56.490098235
2024-08-05 21:39:00|LTC|1722893940|56.4900966926|56.5078254899|56.4900966926|56.5078252825
2024-08-05 21:40:00|LTC|1722894000|56.5078246586|56.507825158|56.4499461816|56.4499461816
2024-08-05 21:41:00|LTC|1722894060|56.449932592|56.4510287761|56.4448612254|56.4461107812
2024-08-05 21:42:00|LTC|1722894120|56.4461114396|56.4461114396|56.4090019582|56.4109165304
2024-08-05 21:43:00|LTC|1722894180|56.4109150459|56.4147027059|56.3416934243|56.3416934243
2024-08-05 21:44:00|LTC|1722894240|56.3416959053|56.3429455854|56.2534243784|56.2534245143
2024-08-05 21:45:00|LTC|1722894300|56.2534261919|56.2534261919|56.2296408056|56.2420234873
2024-08-05 21:46:00|LTC|1722894360|56.241990439|56.2773364667|56.2416823906|56.2773364667
2024-08-05 21:47:00|LTC|1722894420|56.2773377404|56.2890358845|56.277283118|56.2859106813
2024-08-05 21:48:00|LTC|1722894480|56.2859107241|56.299088528|56.2859107241|56.2944699262
2024-08-05 21:49:00|LTC|1722894540|56.294470913|56.294470913|56.2853607201|56.2853607201
2024-08-05 21:50:00|LTC|1722894600|56.2853562649|56.2853562649|56.210844954|56.210844954
2024-08-05 21:51:00|LTC|1722894660|56.2108178978|56.2108178978|56.1846264341|56.1853164543
2024-08-05 21:52:00|LTC|1722894720|56.1852964588|56.203216529|56.1852573084|56.2018721651
2024-08-05 21:53:00|LTC|1722894780|56.2031015015|56.2056460765|56.1994604371|56.2056460753
2024-08-05 21:54:00|LTC|1722894840|56.2090643903|56.2219716087|56.1910617659|56.1911018597
2024-08-05 21:55:00|LTC|1722894900|56.1911021789|56.1911021789|56.149696465|56.1502500871
2024-08-05 21:56:00|LTC|1722894960|56.1502170543|56.1517371321|56.130766677|56.1377288498
2024-08-05 21:57:00|LTC|1722895020|56.137708935|56.1901826333|56.137708935|56.1901826333
2024-08-05 21:58:00|LTC|1722895080|56.1954595243|56.2533561149|56.1952975952|56.2533561149
2024-08-05 21:59:00|LTC|1722895140|56.2534345812|56.2623606649|56.2090691748|56.2090691748
2024-08-05 22:00:00|LTC|1722895200|56.2090696243|56.2302246265|56.2061899786|56.2274970675
2024-08-05 22:01:00|LTC|1722895260|56.227496765|56.227496765|56.1982436493|56.2101789294
2024-08-05 22:02:00|LTC|1722895320|56.2101814873|56.2420445967|56.2061916934|56.240747162
2024-08-05 22:03:00|LTC|1722895380|56.2459212498|56.2922162594|56.245921144|56.2866302531
2024-08-05 22:04:00|LTC|1722895440|56.2866273105|56.3181126095|56.2866273105|56.3181126095
2024-08-05 22:05:00|LTC|1722895500|56.3181124844|56.3551446482|56.310935374|56.3551445526
2024-08-05 22:06:00|LTC|1722895560|56.3551401325|56.4040623362|56.3551401325|56.3970313128
2024-08-05 22:07:00|LTC|1722895620|56.3970303857|56.5349655289|56.3970303857|56.5349654801
2024-08-05 22:08:00|LTC|1722895680|56.5360749501|56.5725360699|56.5360749501|56.5582523497
2024-08-05 22:09:00|LTC|1722895740|56.5582688412|56.5587549036|56.4997171407|56.4997171742
2024-08-05 22:10:00|LTC|1722895800|56.5033656205|56.5426305514|56.5033656205|56.5426305514
2024-08-05 22:11:00|LTC|1722895860|56.5426399778|56.5431465645|56.473476684|56.477826019
2024-08-05 22:12:00|LTC|1722895920|56.4778284177|56.4853141772|56.4764000104|56.4813528399
2024-08-05 22:13:00|LTC|1722895980|56.4813524547|56.4898098098|56.3872331943|56.3878558465
2024-08-05 22:14:00|LTC|1722896040|56.3878566022|56.3878566022|56.2166054646|56.2166623625
2024-08-05 22:15:00|LTC|1722896100|56.2166661438|56.2472319992|56.2077235376|56.2211039417
2024-08-05 22:16:00|LTC|1722896160|56.2211051852|56.2943850508|56.219458048|56.2920187823
2024-08-05 22:17:00|LTC|1722896220|56.2918548993|56.3167931265|56.2918548993|56.3117360673
2024-08-05 22:18:00|LTC|1722896280|56.3117348853|56.3815781661|56.3117348853|56.3802667092
2024-08-05 22:19:00|LTC|1722896340|56.3802631008|56.4512007386|56.3758839509|56.4494009965
2024-08-05 22:20:00|LTC|1722896400|56.4497828132|56.5071504313|56.4477128627|56.5071504313
2024-08-05 22:21:00|LTC|1722896460|56.5099934102|56.5555246364|56.5099934102|56.5555246364
2024-08-05 22:22:00|LTC|1722896520|56.5555227074|56.5953167828|56.5555227074|56.5953167828
2024-08-05 22:23:00|LTC|1722896580|56.5953153917|56.6584286288|56.5953153917|56.6584286288
2024-08-05 22:24:00|LTC|1722896640|56.6584243046|56.8293905309|56.6514084593|56.8293905309
2024-08-05 22:25:00|LTC|1722896700|56.829389077|56.8737391847|56.829389077|56.8567478011
2024-08-05 22:26:00|LTC|1722896760|56.8619142731|56.8678633197|56.7678501158|56.7678501158
2024-08-05 22:27:00|LTC|1722896820|56.7678525971|56.8298878076|56.7678525971|56.8298878076
2024-08-05 22:28:00|LTC|1722896880|56.8338693013|56.8338693013|56.7758458359|56.793288834
2024-08-05 22:29:00|LTC|1722896940|56.7932897457|56.8704715449|56.7932897457|56.8704715449
2024-08-05 22:30:00|LTC|1722897000|56.8704709551|56.8924823449|56.8704709551|56.8814435218
2024-08-05 22:31:00|LTC|1722897060|56.8854991347|56.8964587105|56.8454842962|56.8466083229
2024-08-05 22:32:00|LTC|1722897120|56.8364160976|56.8364160976|56.7961738909|56.7961738909
2024-08-05 22:33:00|LTC|1722897180|56.7961747531|56.8082294086|56.7916064847|56.8048520677
2024-08-05 22:34:00|LTC|1722897240|56.8048523264|56.8506138445|56.8048523264|56.8506138411
2024-08-05 22:35:00|LTC|1722897300|56.8506130816|56.8506139504|56.8192615236|56.8267866571
2024-08-05 22:36:00|LTC|1722897360|56.8267866647|56.8534971476|56.8267866647|56.8534971476
2024-08-05 22:37:00|LTC|1722897420|56.8566133244|56.8628942966|56.8260577665|56.8274219634
2024-08-05 22:38:00|LTC|1722897480|56.8268540668|56.8499076469|56.8167384545|56.8499076469
2024-08-05 22:39:00|LTC|1722897540|56.8580928322|56.8882154793|56.8580928322|56.8882154793
2024-08-05 22:40:00|LTC|1722897600|56.8882135804|56.9124081477|56.8882135804|56.8960248065
2024-08-05 22:41:00|LTC|1722897660|56.8960250388|56.9615558467|56.8960250388|56.9304731207
2024-08-05 22:42:00|LTC|1722897720|56.9304732028|56.9316204014|56.8693486574|56.8693486574
2024-08-05 22:43:00|LTC|1722897780|56.8699215802|56.8699215802|56.8537473645|56.8541008153
2024-08-05 22:44:00|LTC|1722897840|56.854096864|56.8541008813|56.8321947259|56.8321947716
2024-08-05 22:45:00|LTC|1722897900|56.832194697|56.8363843591|56.8268743105|56.8268743105
2024-08-05 22:46:00|LTC|1722897960|56.8268744068|56.8650722125|56.8259733821|56.8650722116
2024-08-05 22:47:00|LTC|1722898020|56.8650714389|56.8878210502|56.8522158595|56.8878210453
2024-08-05 22:48:00|LTC|1722898080|56.8939033567|56.9032908129|56.8847326836|56.8847326836
2024-08-05 22:49:00|LTC|1722898140|56.8847326382|56.884732676|56.8358348123|56.8358348123
2024-08-05 22:50:00|LTC|1722898200|56.8358366665|56.8375334668|56.8273571177|56.8279163113
2024-08-05 22:51:00|LTC|1722898260|56.8279195231|56.8589298461|56.8279165125|56.8458582817
2024-08-05 22:52:00|LTC|1722898320|56.8458505592|56.8458505592|56.7898045819|56.8020772932
2024-08-05 22:53:00|LTC|1722898380|56.8020777793|56.8135141569|56.7776501486|56.7776501574
2024-08-05 22:54:00|LTC|1722898440|56.7776504435|56.7776504435|56.7579202326|56.7601446941
2024-08-05 22:55:00|LTC|1722898500|56.7601450359|56.7644213669|56.7032803647|56.7032803647
2024-08-05 22:56:00|LTC|1722898560|56.7028845312|56.7057487544|56.69011455|56.6968192076
2024-08-05 22:57:00|LTC|1722898620|56.6968208887|56.6968221263|56.6276456288|56.6276456288
2024-08-05 22:58:00|LTC|1722898680|56.6276459425|56.6712623022|56.6276459425|56.6712622336
2024-08-05 22:59:00|LTC|1722898740|56.6712615288|56.6830945638|56.668806005|56.68307261
2024-08-05 23:00:00|LTC|1722898800|56.6830720326|56.7078013665|56.6830720326|56.7078013665
2024-08-05 23:01:00|LTC|1722898860|56.7078012139|56.7390233968|56.7067691558|56.7085168531
2024-08-05 23:02:00|LTC|1722898920|56.7085163316|56.7206891847|56.6936419884|56.7202256766
2024-08-05 23:03:00|LTC|1722898980|56.7242461542|56.7892430239|56.7242461542|56.7892430239
2024-08-05 23:04:00|LTC|1722899040|56.7892423193|56.8524010816|56.7892423193|56.8524010816
2024-08-05 23:05:00|LTC|1722899100|56.8577208226|56.8909453253|56.8577208226|56.8909453253
2024-08-05 23:06:00|LTC|1722899160|56.890975243|57.0480102612|56.890277619|57.0480102612
2024-08-05 23:07:00|LTC|1722899220|57.0480076102|57.1293603536|57.0480076102|57.1293603015
2024-08-05 23:08:00|LTC|1722899280|57.1431258465|57.1567814821|57.1258372964|57.1406022218
2024-08-05 23:09:00|LTC|1722899340|57.1446881981|57.146215559|57.0994990814|57.0995093595
2024-08-05 23:10:00|LTC|1722899400|57.0995193161|57.0995704692|57.0405378368|57.0425902669
2024-08-05 23:11:00|LTC|1722899460|57.0425997883|57.0425997883|57.01720425|57.0217900109
2024-08-05 23:12:00|LTC|1722899520|57.0217896925|57.0231335877|56.9645238765|56.9733876284
2024-08-05 23:13:00|LTC|1722899580|56.9733890721|56.9733890721|56.8830007171|56.889951938
2024-08-05 23:14:00|LTC|1722899640|56.8899533521|56.8899533521|56.8227564275|56.8301441578
2024-08-05 23:15:00|LTC|1722899700|56.8301490301|56.8473666069|56.829889564|56.8372403499
2024-08-05 23:16:00|LTC|1722899760|56.8360111317|56.8361225087|56.7657062085|56.8209649048
2024-08-05 23:17:00|LTC|1722899820|56.8291770525|56.838982227|56.7818938605|56.7819439378
2024-08-05 23:18:00|LTC|1722899880|56.7871920361|56.7879740317|56.7564389189|56.7611892839
2024-08-05 23:19:00|LTC|1722899940|56.7611906328|56.7611906328|56.7109744891|56.7175073393
2024-08-05 23:20:00|LTC|1722900000|56.7176749183|56.7185711951|56.6686905631|56.6767948264
2024-08-05 23:21:00|LTC|1722900060|56.6767986368|56.6786173638|56.5929975794|56.5929975803
2024-08-05 23:22:00|LTC|1722900120|56.594235103|56.5955081|56.5174384057|56.5263757879
2024-08-05 23:23:00|LTC|1722900180|56.5282482759|56.5282482759|56.4306271749|56.4306272349
2024-08-05 23:24:00|LTC|1722900240|56.430628085|56.4308220662|56.4030462488|56.4030466683
2024-08-05 23:25:00|LTC|1722900300|56.4101198112|56.4101198112|56.3484795602|56.3489415001
2024-08-05 23:26:00|LTC|1722900360|56.3489434407|56.3489449386|56.3018881937|56.3018882168
2024-08-05 23:27:00|LTC|1722900420|56.3018887886|56.3250628636|56.2899009023|56.3250467482
2024-08-05 23:28:00|LTC|1722900480|56.3243626843|56.3389201805|56.3228706795|56.3381541375
2024-08-05 23:29:00|LTC|1722900540|56.3381541792|56.3412711638|56.3198055075|56.3412711638
2024-08-05 23:30:00|LTC|1722900600|56.3412747078|56.3483551631|56.3274094548|56.3276296044
2024-08-05 23:31:00|LTC|1722900660|56.3276309794|56.3319704254|56.3032095034|56.3032095034
2024-08-05 23:32:00|LTC|1722900720|56.2947807485|56.2947807485|56.2873205532|56.2916361584
2024-08-05 23:33:00|LTC|1722900780|56.2909524777|56.3178127606|56.2807778762|56.3178127542
2024-08-05 23:34:00|LTC|1722900840|56.3198283175|56.3221266953|56.2834070063|56.2834070063
2024-08-05 23:35:00|LTC|1722900900|56.281365647|56.3092517964|56.2702185755|56.3028115827
2024-08-05 23:36:00|LTC|1722900960|56.3028102278|56.3506568191|56.3028102278|56.3497838215
2024-08-05 23:37:00|LTC|1722901020|56.3497850763|56.3871209882|56.3485376723|56.3867473563
2024-08-05 23:38:00|LTC|1722901080|56.3867452873|56.4140798888|56.3837734772|56.4140655979
2024-08-05 23:39:00|LTC|1722901140|56.4140634783|56.4166401062|56.3588666188|56.3589283136
2024-08-05 23:40:00|LTC|1722901200|56.3589586578|56.4088694004|56.3589586578|56.4083968628
2024-08-05 23:41:00|LTC|1722901260|56.4082396634|56.4255796615|56.4082396634|56.4250634008
2024-08-05 23:42:00|LTC|1722901320|56.4364836496|56.4392450145|56.3760279859|56.3760279859
2024-08-05 23:43:00|LTC|1722901380|56.3760252935|56.3760279965|56.370355259|56.371456446
2024-08-05 23:44:00|LTC|1722901440|56.3714572715|56.37260645|56.3510356376|56.3510356376
2024-08-05 23:45:00|LTC|1722901500|56.3510366735|56.3515472758|56.3291884396|56.3291884396
2024-08-05 23:46:00|LTC|1722901560|56.3291434764|56.392998341|56.3291434764|56.387137153
2024-08-05 23:47:00|LTC|1722901620|56.3871372673|56.4140123565|56.3871372673|56.4132388332
2024-08-05 23:48:00|LTC|1722901680|56.4132387005|56.4132387005|56.3922863052|56.3922863052
2024-08-05 23:49:00|LTC|1722901740|56.392286361|56.3925384298|56.2929640912|56.2929640912
2024-08-05 23:50:00|LTC|1722901800|56.30007304|56.3061138033|56.2263343505|56.2263343505
2024-08-05 23:51:00|LTC|1722901860|56.227540701|56.2637141847|56.2275397906|56.2637019724
2024-08-05 23:52:00|LTC|1722901920|56.2637020459|56.2760010949|56.2621438897|56.2643687472
2024-08-05 23:53:00|LTC|1722901980|56.264368219|56.3034293776|56.264368219|56.3020459688
2024-08-05 23:54:00|LTC|1722902040|56.3020432637|56.3052427371|56.2466923259|56.2466923259
2024-08-05 23:55:00|LTC|1722902100|56.2466741117|56.2466741117|56.2329103459|56.2329103459
2024-08-05 23:56:00|LTC|1722902160|56.2328780385|56.2328780385|56.2007468825|56.2022438366
2024-08-05 23:57:00|LTC|1722902220|56.2022438102|56.2054176402|56.18485903|56.18485903
2024-08-05 23:58:00|LTC|1722902280|56.1848600339|56.1939942747|56.1743061703|56.1939942747
2024-08-05 23:59:00|LTC|1722902340|56.194209494|56.194709631|56.173033688|56.1750293824
2024-08-06 00:00:00|LTC|1722902400|56.1702551685|56.1702551685|56.1352030162|56.1362111832
2024-08-06 00:01:00|LTC|1722902460|56.1362157179|56.1362157179|56.0690727179|56.0690727179
2024-08-06 00:02:00|LTC|1722902520|56.0690731163|56.1280280178|56.0687209417|56.127619865
2024-08-06 00:03:00|LTC|1722902580|56.1276170119|56.141904379|56.1212712745|56.1328256511
2024-08-06 00:04:00|LTC|1722902640|56.1328237878|56.1623144521|56.1328237878|56.1623141932
2024-08-06 00:05:00|LTC|1722902700|56.1623109095|56.2148558377|56.1621998853|56.214855769
2024-08-06 00:06:00|LTC|1722902760|56.2148554971|56.2932450409|56.19015333|56.2652351797
2024-08-06 00:07:00|LTC|1722902820|56.2642060109|56.3680602222|56.2624354883|56.3680601458
2024-08-06 00:08:00|LTC|1722902880|56.3686790964|56.5354673097|56.3686790964|56.5326353923
2024-08-06 00:09:00|LTC|1722902940|56.53261193|56.5972435126|56.53261193|56.5972409712
2024-08-06 00:10:00|LTC|1722903000|56.5972159159|56.7328525867|56.5972159159|56.7177810791
2024-08-06 00:11:00|LTC|1722903060|56.7177792187|56.8767388964|56.7158596455|56.875405278
2024-08-06 00:12:00|LTC|1722903120|56.9068976721|56.9863720001|56.9068976721|56.9480714129
2024-08-06 00:13:00|LTC|1722903180|56.9481613146|56.9482789521|56.8834908687|56.8862065445
2024-08-06 00:14:00|LTC|1722903240|56.8862097933|56.9855335861|56.8816886998|56.9855334139
2024-08-06 00:15:00|LTC|1722903300|56.9855267296|57.0277574998|56.9855267296|57.0229890793
2024-08-06 00:16:00|LTC|1722903360|57.0229720928|57.1028357079|57.0195929821|57.101790284
2024-08-06 00:17:00|LTC|1722903420|57.1017798936|57.2153300813|57.0959877965|57.2153300714
2024-08-06 00:18:00|LTC|1722903480|57.2160392199|57.4740018311|57.198137211|57.4737721813
2024-08-06 00:19:00|LTC|1722903540|57.4737503651|57.5661405742|57.4737503651|57.5617188091
2024-08-06 00:20:00|LTC|1722903600|57.5617167007|57.5843391227|57.5156875251|57.563293572
2024-08-06 00:21:00|LTC|1722903660|57.5559029931|57.5832188205|57.5492386067|57.5801786036
2024-08-06 00:22:00|LTC|1722903720|57.5849325626|57.6135564399|57.5841130666|57.6135564399
2024-08-06 00:23:00|LTC|1722903780|57.6143981472|57.7267619819|57.6143981472|57.7264471337
2024-08-06 00:24:00|LTC|1722903840|57.72642924|57.7564690767|57.706992084|57.7335602623
2024-08-06 00:25:00|LTC|1722903900|57.7335570083|57.7978783915|57.7335570083|57.7913900705
2024-08-06 00:26:00|LTC|1722903960|57.791388687|57.7955176085|57.751973712|57.7955176085
2024-08-06 00:27:00|LTC|1722904020|57.7955178692|57.8394340253|57.7955176473|57.8388952935
2024-08-06 00:28:00|LTC|1722904080|57.838235293|57.9247616386|57.838235293|57.9247603993
2024-08-06 00:29:00|LTC|1722904140|57.9247586512|57.986206073|57.9247586512|57.9819129625
2024-08-06 00:30:00|LTC|1722904200|57.9808892495|58.0283790618|57.9808892495|58.0283775456
2024-08-06 00:31:00|LTC|1722904260|58.0283768275|58.0283768275|57.9593951818|57.9600282984
2024-08-06 00:32:00|LTC|1722904320|57.9600331325|57.976949697|57.9532053377|57.976533823
2024-08-06 00:33:00|LTC|1722904380|57.9819952712|57.9847028432|57.9497644082|57.9561607034
2024-08-06 00:34:00|LTC|1722904440|57.953837933|58.0289583006|57.953837933|58.0275694426
2024-08-06 00:35:00|LTC|1722904500|58.0275704378|58.0768873965|58.0275421151|58.0734747777
2024-08-06 00:36:00|LTC|1722904560|58.0734747634|58.1167233839|58.0689533001|58.0839430146
2024-08-06 00:37:00|LTC|1722904620|58.0839440238|58.1198301205|58.0467864554|58.0467865796
2024-08-06 00:38:00|LTC|1722904680|58.0467855594|58.0475029219|58.0165489657|58.0179072536
2024-08-06 00:39:00|LTC|1722904740|58.0178819665|58.1081063667|58.0064417372|58.1081063667
2024-08-06 00:40:00|LTC|1722904800|58.1081594495|58.1526437072|58.1051237617|58.1526437072
2024-08-06 00:41:00|LTC|1722904860|58.1527840619|58.159572933|58.1083353584|58.1083538052
2024-08-06 00:42:00|LTC|1722904920|58.1083627314|58.1465016456|58.0823280982|58.1465011734
2024-08-06 00:43:00|LTC|1722904980|58.1464945848|58.195328905|58.1464945848|58.195328905
2024-08-06 00:44:00|LTC|1722905040|58.1953301112|58.2722172093|58.1953287196|58.2653326147
2024-08-06 00:45:00|LTC|1722905100|58.265363355|58.3439213713|58.2634430064|58.3439211322
2024-08-06 00:46:00|LTC|1722905160|58.3439093549|58.346300072|58.2315038177|58.2635710988
2024-08-06 00:47:00|LTC|1722905220|58.278578427|58.3069051785|58.2723607101|58.3069051777
2024-08-06 00:48:00|LTC|1722905280|58.3068983726|58.3408309104|58.3068178208|58.3244618843
2024-08-06 00:49:00|LTC|1722905340|58.324457346|58.4187281863|58.324457346|58.4144001106
2024-08-06 00:50:00|LTC|1722905400|58.414477664|58.4992086677|58.414477664|58.4955308522
2024-08-06 00:51:00|LTC|1722905460|58.4955176018|58.550388471|58.4955176018|58.5337995074
2024-08-06 00:52:00|LTC|1722905520|58.5337962241|58.5339053082|58.3863320739|58.4540058144
2024-08-06 00:53:00|LTC|1722905580|58.4532871259|58.494244084|58.4485234329|58.4561930851
2024-08-06 00:54:00|LTC|1722905640|58.4561940526|58.5060887514|58.4561940526|58.4933351219
2024-08-06 00:55:00|LTC|1722905700|58.4848595661|58.4848598772|58.4332265284|58.4375324985
2024-08-06 00:56:00|LTC|1722905760|58.4379285147|58.4379285147|58.3977959532|58.4004047398
2024-08-06 00:57:00|LTC|1722905820|58.4004180396|58.4004180396|58.3705606021|58.3964502673
2024-08-06 00:58:00|LTC|1722905880|58.3964813064|58.4003390716|58.3623243562|58.3623243562
2024-08-06 00:59:00|LTC|1722905940|58.3623187736|58.3669733626|58.3492299524|58.3611400894
2024-08-06 01:00:00|LTC|1722906000|58.3611424142|58.4598505399|58.3611424142|58.4570480007
2024-08-06 01:01:00|LTC|1722906060|58.4570325015|58.5009059317|58.4567823469|58.5009059317
2024-08-06 01:02:00|LTC|1722906120|58.5008871545|58.5292726384|58.5008871545|58.5276292243
2024-08-06 01:03:00|LTC|1722906180|58.5276389539|58.567846264|58.5242912893|58.567846264
2024-08-06 01:04:00|LTC|1722906240|58.567829127|58.5950701474|58.5647420542|58.5950583996
2024-08-06 01:05:00|LTC|1722906300|58.5950648621|58.6814059839|58.5949372641|58.6814059837
2024-08-06 01:06:00|LTC|1722906360|58.6813489342|58.6834031114|58.6494948772|58.6494948772
2024-08-06 01:07:00|LTC|1722906420|58.6494812486|58.6590657153|58.589380416|58.589380416
2024-08-06 01:08:00|LTC|1722906480|58.5860956995|58.6028828078|58.5782722108|58.5783469511
2024-08-06 01:09:00|LTC|1722906540|58.5780899996|58.5794704334|58.5371173252|58.5371366481
2024-08-06 01:10:00|LTC|1722906600|58.5371612957|58.5371612957|58.5090641293|58.5090644765
2024-08-06 01:11:00|LTC|1722906660|58.5090795914|58.622682993|58.5090795914|58.6226819776
2024-08-06 01:12:00|LTC|1722906720|58.6237569316|58.624913759|58.5876831559|58.6109736196
2024-08-06 01:13:00|LTC|1722906780|58.6267122581|58.6424874139|58.6226155834|58.6412824455
2024-08-06 01:14:00|LTC|1722906840|58.6410989477|58.790118052|58.6410989477|58.7891012993
2024-08-06 01:15:00|LTC|1722906900|58.787647901|58.8670594889|58.787647901|58.8670552972
2024-08-06 01:16:00|LTC|1722906960|58.867069444|58.871622045|58.8593015463|58.8611827506
2024-08-06 01:17:00|LTC|1722907020|58.8611164157|58.91811364|58.8611164157|58.9181129055
2024-08-06 01:18:00|LTC|1722907080|58.9181093696|58.9505874986|58.9140820653|58.9505874986
2024-08-06 01:19:00|LTC|1722907140|58.9508379668|58.9609352689|58.9232888179|58.9235245174
2024-08-06 01:20:00|LTC|1722907200|58.9243946824|58.9286190441|58.8839947818|58.8839947818
2024-08-06 01:21:00|LTC|1722907260|58.8839921807|58.883993714|58.8207465941|58.8207468517
2024-08-06 01:22:00|LTC|1722907320|58.8207648707|58.8207648707|58.69052838|58.6905647093
2024-08-06 01:23:00|LTC|1722907380|58.6905671897|58.7245398079|58.6828383645|58.7200498909
2024-08-06 01:24:00|LTC|1722907440|58.7209576135|58.7236410336|58.6420104284|58.6438078664
2024-08-06 01:25:00|LTC|1722907500|58.6438105704|58.6531909239|58.6110911347|58.611091201
2024-08-06 01:26:00|LTC|1722907560|58.6110918746|58.6110918746|58.5476919084|58.5555020169
2024-08-06 01:27:00|LTC|1722907620|58.555509257|58.6371128665|58.555509257|58.5632276503
2024-08-06 01:28:00|LTC|1722907680|58.5652253135|58.6250791273|58.5652253135|58.6119937287
2024-08-06 01:29:00|LTC|1722907740|58.6119970716|58.6119970716|58.5629385253|58.5629385253
2024-08-06 01:30:00|LTC|1722907800|58.5629367262|58.5629367262|58.5489085521|58.5536992395
2024-08-06 01:31:00|LTC|1722907860|58.5537124273|58.5537124273|58.5097264441|58.5183710319
2024-08-06 01:32:00|LTC|1722907920|58.5183820368|58.5183820368|58.3349513866|58.3390115865
2024-08-06 01:33:00|LTC|1722907980|58.3390426781|58.3493964414|58.2721548349|58.2721548446
2024-08-06 01:34:00|LTC|1722908040|58.2722047784|58.2722047784|58.2309126361|58.2309174079
2024-08-06 01:35:00|LTC|1722908100|58.2309874961|58.2309874961|58.1871823564|58.1872695691
2024-08-06 01:36:00|LTC|1722908160|58.1873943239|58.1875693052|58.0561411456|58.0684266086
2024-08-06 01:37:00|LTC|1722908220|58.0684126543|58.0731233479|58.0181572093|58.0385180866
2024-08-06 01:38:00|LTC|1722908280|58.0504296158|58.0750418409|58.0474986515|58.0474986515
2024-08-06 01:39:00|LTC|1722908340|58.0406797938|58.0406806639|57.9519498142|57.9532566778
2024-08-06 01:40:00|LTC|1722908400|57.9532791647|57.9542846318|57.8643345952|57.8643345952
2024-08-06 01:41:00|LTC|1722908460|57.8642749007|57.93015562|57.8464101947|57.9240350795
2024-08-06 01:42:00|LTC|1722908520|57.9185286173|57.936371772|57.8723076126|57.9352284203
2024-08-06 01:43:00|LTC|1722908580|57.9352357737|58.0012576761|57.9352357737|58.0012559573
2024-08-06 01:44:00|LTC|1722908640|58.0012504871|58.0217610758|58.000828603|58.0217606302
2024-08-06 01:45:00|LTC|1722908700|58.0217597266|58.0601197544|58.019705566|58.0601191853
2024-08-06 01:46:00|LTC|1722908760|58.0580499483|58.0621956501|57.9903166388|57.9903166388
2024-08-06 01:47:00|LTC|1722908820|57.9903159628|58.017199119|57.9760499152|58.0162710843
2024-08-06 01:48:00|LTC|1722908880|58.0162663741|58.0162709631|57.9596175157|57.9906419371
2024-08-06 01:49:00|LTC|1722908940|57.9968036725|58.0135256675|57.9968036725|58.0135256675
2024-08-06 01:50:00|LTC|1722909000|58.0134757866|58.0147090642|58.0070636815|58.0070636815
2024-08-06 01:51:00|LTC|1722909060|58.0070607606|58.0525299034|58.0041626004|58.0525299034
2024-08-06 01:52:00|LTC|1722909120|58.0525120459|58.0744290236|58.0525120459|58.0744267657
2024-08-06 01:53:00|LTC|1722909180|58.0743888881|58.1438042213|58.0743888881|58.1438042213
2024-08-06 01:54:00|LTC|1722909240|58.1438032733|58.1662523347|58.1438032733|58.1649676675
2024-08-06 01:55:00|LTC|1722909300|58.1650118998|58.169963273|58.1591040649|58.1609952963
2024-08-06 01:56:00|LTC|1722909360|58.1610008641|58.2175665359|58.1587511773|58.2175522968
2024-08-06 01:57:00|LTC|1722909420|58.2175362048|58.2391488921|58.2159610897|58.2318688891
2024-08-06 01:58:00|LTC|1722909480|58.2318606229|58.2318606229|58.213253904|58.213253904
2024-08-06 01:59:00|LTC|1722909540|58.2132493825|58.2132493825|58.1314920081|58.1314920081
2024-08-06 02:00:00|LTC|1722909600|58.127643102|58.127643102|58.101057772|58.1102338088
2024-08-06 02:01:00|LTC|1722909660|58.1102525575|58.1220872793|58.0723000922|58.0938674908
2024-08-06 02:02:00|LTC|1722909720|58.0938754389|58.1256707225|58.0938683084|58.1256707225
2024-08-06 02:03:00|LTC|1722909780|58.1256715076|58.1259365042|58.0993579146|58.0993579146
2024-08-06 02:04:00|LTC|1722909840|58.0993625517|58.0993625517|58.0490294493|58.0490297973
2024-08-06 02:05:00|LTC|1722909900|58.0490456633|58.1003612503|58.0482221371|58.0992162701
2024-08-06 02:06:00|LTC|1722909960|58.1000540463|58.1140881665|58.0994341144|58.1140881665
2024-08-06 02:07:00|LTC|1722910020|58.1140785693|58.1343140739|58.1140785693|58.1343140567
2024-08-06 02:08:00|LTC|1722910080|58.133017296|58.1964988163|58.1287398705|58.1964988163
2024-08-06 02:09:00|LTC|1722910140|58.1964681542|58.2144013864|58.1407035049|58.1407035049
2024-08-06 02:10:00|LTC|1722910200|58.1407057608|58.1407057608|58.0989258844|58.0989258844
2024-08-06 02:11:00|LTC|1722910260|58.0989207913|58.0989207913|58.0436924926|58.0441514868
2024-08-06 02:12:00|LTC|1722910320|58.0453456108|58.0623178171|58.0453355068|58.0541379935
2024-08-06 02:13:00|LTC|1722910380|58.0506999429|58.0509315222|58.0173763982|58.0229721133
2024-08-06 02:14:00|LTC|1722910440|58.0229696399|58.0306664704|58.0202902396|58.0296718262
2024-08-06 02:15:00|LTC|1722910500|58.0296814848|58.0357252919|58.0102076829|58.0103024992
2024-08-06 02:16:00|LTC|1722910560|58.0105752402|58.0105752402|57.9841021755|57.9853336613
2024-08-06 02:17:00|LTC|1722910620|57.9853460919|57.9921638041|57.9338080916|57.9425648111
2024-08-06 02:18:00|LTC|1722910680|57.9419117622|57.9814301402|57.9419117622|57.9792807058
2024-08-06 02:19:00|LTC|1722910740|57.9792746129|58.0015950514|57.9686888882|57.9975048973
2024-08-06 02:20:00|LTC|1722910800|57.9963126772|58.021481941|57.9963126772|58.0189373987
2024-08-06 02:21:00|LTC|1722910860|58.0207387788|58.0216455914|57.9611740079|57.9611782954
2024-08-06 02:22:00|LTC|1722910920|57.9611896809|57.9859880405|57.9528103323|57.9859879439
2024-08-06 02:23:00|LTC|1722910980|57.9859870332|58.0430664123|57.9858582635|58.0430664123
2024-08-06 02:24:00|LTC|1722911040|58.0430517771|58.0926726241|58.0402222657|58.0706199812
2024-08-06 02:25:00|LTC|1722911100|58.0706178804|58.0716947171|58.0468587345|58.0468587494
2024-08-06 02:26:00|LTC|1722911160|58.0468614635|58.0468614635|57.9832501946|57.9832502084
2024-08-06 02:27:00|LTC|1722911220|57.9832583177|57.9832583177|57.9585271478|57.9706122294
2024-08-06 02:28:00|LTC|1722911280|57.9706239397|57.9770163556|57.9386272374|57.9389504613
2024-08-06 02:29:00|LTC|1722911340|57.9389685909|57.9397541926|57.9213976593|57.9368110712
2024-08-06 02:30:00|LTC|1722911400|57.9368094227|57.9637272452|57.9344167592|57.9637268936
2024-08-06 02:31:00|LTC|1722911460|57.9637082813|57.9773858985|57.9485808619|57.9773858985
2024-08-06 02:32:00|LTC|1722911520|57.9807165169|58.0283369986|57.9807165169|58.0268279143
2024-08-06 02:33:00|LTC|1722911580|58.0267985886|58.0929794091|58.0244228604|58.0927440743
2024-08-06 02:34:00|LTC|1722911640|58.0927209231|58.112542481|58.0927209231|58.1124627857
2024-08-06 02:35:00|LTC|1722911700|58.1124730369|58.1329313872|58.1124730369|58.1283839158
2024-08-06 02:36:00|LTC|1722911760|58.1283904909|58.1283904909|58.1005343816|58.1005343816
2024-08-06 02:37:00|LTC|1722911820|58.1005338306|58.1570084063|58.1005338306|58.1570084063
2024-08-06 02:38:00|LTC|1722911880|58.1570058365|58.169271319|58.155326618|58.1691449676
2024-08-06 02:39:00|LTC|1722911940|58.1691207283|58.2127029756|58.1689574504|58.2078699527
2024-08-06 02:40:00|LTC|1722912000|58.2078104819|58.2078961562|58.2011445319|58.2014415035
2024-08-06 02:41:00|LTC|1722912060|58.2014373898|58.2040841702|58.1656263828|58.1656263828
2024-08-06 02:42:00|LTC|1722912120|58.165622616|58.165622616|58.1565669575|58.1631236683
2024-08-06 02:43:00|LTC|1722912180|58.1631248676|58.1698918258|58.1450112524|58.1450112558
2024-08-06 02:44:00|LTC|1722912240|58.1450114786|58.1450114786|58.1017180787|58.1017187429
2024-08-06 02:45:00|LTC|1722912300|58.101726665|58.101726665|58.0081866983|58.0081867953
2024-08-06 02:46:00|LTC|1722912360|58.0103172287|58.0292378536|57.8741088125|57.8741090968
2024-08-06 02:47:00|LTC|1722912420|57.8741300906|57.8741300906|57.8443697248|57.8634034468
2024-08-06 02:48:00|LTC|1722912480|57.8634085893|57.8634085893|57.8139488604|57.8469036539
2024-08-06 02:49:00|LTC|1722912540|57.8469077902|57.9290459865|57.8469077902|57.9284409958
2024-08-06 02:50:00|LTC|1722912600|57.9293727871|57.9380172677|57.9177819369|57.9356827778
2024-08-06 02:51:00|LTC|1722912660|57.9376209896|57.952559193|57.9275118756|57.9497629819
2024-08-06 02:52:00|LTC|1722912720|57.9409818121|57.9559752707|57.9405867998|57.9554631367
2024-08-06 02:53:00|LTC|1722912780|57.9554504848|57.9679996106|57.9519179077|57.9679996106
2024-08-06 02:54:00|LTC|1722912840|57.9679914738|57.9959106705|57.9664319827|57.9959104371
2024-08-06 02:55:00|LTC|1722912900|57.9959073538|58.0001403483|57.9855266749|57.9882066607
2024-08-06 02:56:00|LTC|1722912960|57.9882167021|58.0240404658|57.9829376314|58.0190847579
2024-08-06 02:57:00|LTC|1722913020|58.0190822424|58.0190838257|58.0145502786|58.0165382261
2024-08-06 02:58:00|LTC|1722913080|58.0173500987|58.0501800477|58.0146059504|58.0501800477
2024-08-06 02:59:00|LTC|1722913140|58.0501808175|58.0596593247|58.0303905642|58.0303905642
2024-08-06 03:00:00|LTC|1722913200|58.0266098068|58.0266098068|58.0137566388|58.0137577017
2024-08-06 03:01:00|LTC|1722913260|58.0129259387|58.0129265198|57.988368634|57.9902364872
2024-08-06 03:02:00|LTC|1722913320|57.9928279562|57.9971588501|57.9661639909|57.9661646107
2024-08-06 03:03:00|LTC|1722913380|57.967236438|58.0090621871|57.9412470547|58.0035429561
2024-08-06 03:04:00|LTC|1722913440|58.0023337229|58.0023349233|57.9056784728|57.9056785349
2024-08-06 03:05:00|LTC|1722913500|57.905686875|57.910696966|57.8719111594|57.876110975
2024-08-06 03:06:00|LTC|1722913560|57.8761171474|57.8798451873|57.8518780636|57.8798451873
2024-08-06 03:07:00|LTC|1722913620|57.8798463512|57.8920962162|57.843442884|57.8434429498
2024-08-06 03:08:00|LTC|1722913680|57.8434429153|57.8634077305|57.8434429153|57.8625123238
2024-08-06 03:09:00|LTC|1722913740|57.8625139723|57.9036609818|57.8612518687|57.8818244637
2024-08-06 03:10:00|LTC|1722913800|57.8818235675|57.881824463|57.8422741941|57.8422741941
2024-08-06 03:11:00|LTC|1722913860|57.842287603|57.842998958|57.8345828174|57.8403591248
2024-08-06 03:12:00|LTC|1722913920|57.8425088111|57.8440851383|57.7985143652|57.7985143652
2024-08-06 03:13:00|LTC|1722913980|57.7985539286|57.8277014181|57.7943799838|57.8277014173
2024-08-06 03:14:00|LTC|1722914040|57.8277004095|57.8596063886|57.8277004095|57.8588670412
2024-08-06 03:15:00|LTC|1722914100|57.8588671171|57.902322254|57.8585307469|57.9023222359
2024-08-06 03:16:00|LTC|1722914160|57.9023117046|57.9052492731|57.8721402881|57.8721402881
2024-08-06 03:17:00|LTC|1722914220|57.8721362222|57.8721402227|57.8092154995|57.8124297257
2024-08-06 03:18:00|LTC|1722914280|57.8062830182|57.8075017913|57.7146020193|57.7146023879
2024-08-06 03:19:00|LTC|1722914340|57.7146230729|57.7436333935|57.7129769111|57.7436333935
2024-08-06 03:20:00|LTC|1722914400|57.7436445779|57.8107273593|57.7436445779|57.8107273593
2024-08-06 03:21:00|LTC|1722914460|57.8107253115|57.8215091231|57.8045784285|57.8168362504
2024-08-06 03:22:00|LTC|1722914520|57.8168186013|57.83371987|57.816257592|57.833428948
2024-08-06 03:23:00|LTC|1722914580|57.8334186452|57.8486053054|57.8334186452|57.8472234831
2024-08-06 03:24:00|LTC|1722914640|57.847211888|57.852902453|57.8428003289|57.8429414784
2024-08-06 03:25:00|LTC|1722914700|57.8429651513|57.8566349983|57.8390507367|57.8427649692
2024-08-06 03:26:00|LTC|1722914760|57.8427671617|57.8602607136|57.8394662861|57.8601164874
2024-08-06 03:27:00|LTC|1722914820|57.8601140616|57.8675160951|57.8365382976|57.8675160951
2024-08-06 03:28:00|LTC|1722914880|57.8675125646|57.8707668041|57.847578831|57.8477168755
2024-08-06 03:29:00|LTC|1722914940|57.8477159373|57.8477168755|57.8197492346|57.8204101654
2024-08-06 03:30:00|LTC|1722915000|57.8204122794|57.8479677526|57.8178611481|57.8479673378
2024-08-06 03:31:00|LTC|1722915060|57.8479657907|57.8728485273|57.8453008518|57.8704903916
2024-08-06 03:32:00|LTC|1722915120|57.8704827742|57.8998994131|57.8704827742|57.8998991526
2024-08-06 03:33:00|LTC|1722915180|57.8998859023|57.9171104058|57.8991320534|57.9167134988
2024-08-06 03:34:00|LTC|1722915240|57.9167068823|57.9336733971|57.9159275724|57.9336732981
2024-08-06 03:35:00|LTC|1722915300|57.9336634643|57.9588344809|57.9336634643|57.9588344809
2024-08-06 03:36:00|LTC|1722915360|57.9588940972|57.9735671675|57.9587489719|57.9735671675
2024-08-06 03:37:00|LTC|1722915420|57.9736112563|57.9874196386|57.9736112563|57.9751352734
2024-08-06 03:38:00|LTC|1722915480|57.9743859085|57.9970463221|57.9735486264|57.9947814036
2024-08-06 03:39:00|LTC|1722915540|57.9947761467|58.0076044835|57.9947761467|58.0076044835
2024-08-06 03:40:00|LTC|1722915600|58.0081831339|58.0241527141|57.9755634036|57.9766432966
2024-08-06 03:41:00|LTC|1722915660|57.9766468824|58.0087442409|57.9757265196|57.9930653197
2024-08-06 03:42:00|LTC|1722915720|57.9926281769|57.9926282141|57.9402422596|57.9402422596
2024-08-06 03:43:00|LTC|1722915780|57.9402472112|57.9402472112|57.8938997534|57.896886609
2024-08-06 03:44:00|LTC|1722915840|57.8968807682|57.8968866887|57.8677122618|57.8692551375
2024-08-06 03:45:00|LTC|1722915900|57.869254627|57.869254627|57.83642374|57.8378813272
2024-08-06 03:46:00|LTC|1722915960|57.837882579|57.8589805769|57.837882579|57.8586590881
2024-08-06 03:47:00|LTC|1722916020|57.8586434137|57.8624233365|57.8546873827|57.8624233365
2024-08-06 03:48:00|LTC|1722916080|57.8628212752|57.8812393179|57.8628212752|57.8781475772
2024-08-06 03:49:00|LTC|1722916140|57.8788257448|57.908540822|57.8788257448|57.9085157224
2024-08-06 03:50:00|LTC|1722916200|57.9085097153|57.9085097153|57.8876776078|57.8880260118
2024-08-06 03:51:00|LTC|1722916260|57.8880268623|57.8880274774|57.8516266474|57.8538667129
2024-08-06 03:52:00|LTC|1722916320|57.8538693169|57.8561096791|57.8298872625|57.8298872625
2024-08-06 03:53:00|LTC|1722916380|57.8298866218|57.8734840173|57.8298866218|57.8733698229
2024-08-06 03:54:00|LTC|1722916440|57.8733627084|57.8803403|57.8711966659|57.8793145202
2024-08-06 03:55:00|LTC|1722916500|57.8793140909|57.9176661849|57.8779386697|57.9176661849
2024-08-06 03:56:00|LTC|1722916560|57.9177587617|57.9217972172|57.8971761708|57.8972886673
2024-08-06 03:57:00|LTC|1722916620|57.8973040928|57.8973040928|57.8777398551|57.8842711288
2024-08-06 03:58:00|LTC|1722916680|57.8842725823|57.9005658721|57.884272254|57.8914029677
2024-08-06 03:59:00|LTC|1722916740|57.8872160857|57.8872160857|57.8404913644|57.8404913644
2024-08-06 04:00:00|LTC|1722916800|57.8404937931|57.8404937931|57.8250918608|57.8250918608
2024-08-06 04:01:00|LTC|1722916860|57.8229260321|57.8232623158|57.8013704216|57.8161979929
2024-08-06 04:02:00|LTC|1722916920|57.8161980159|57.8296011294|57.8008441888|57.8112538494
2024-08-06 04:03:00|LTC|1722916980|57.8112604075|57.8156332895|57.7514054465|57.7514054465
2024-08-06 04:04:00|LTC|1722917040|57.7345944808|57.7456667131|57.6785381218|57.6954892048
2024-08-06 04:05:00|LTC|1722917100|57.694873155|57.694873155|57.6276798105|57.6280293041
2024-08-06 04:06:00|LTC|1722917160|57.628029005|57.6772359264|57.6258193506|57.6772359264
2024-08-06 04:07:00|LTC|1722917220|57.6779955175|57.6782963421|57.6636112403|57.6767961851
2024-08-06 04:08:00|LTC|1722917280|57.676792292|57.6971190456|57.676792292|57.6971190456
2024-08-06 04:09:00|LTC|1722917340|57.697114733|57.7138860727|57.6958634925|57.6958634925
2024-08-06 04:10:00|LTC|1722917400|57.6958620627|57.6992839399|57.6892403252|57.6992829386
2024-08-06 04:11:00|LTC|1722917460|57.6992822886|57.7295797359|57.6992822886|57.7243275049
2024-08-06 04:12:00|LTC|1722917520|57.7243339466|57.7685198598|57.7206841592|57.7657576886
2024-08-06 04:13:00|LTC|1722917580|57.765768919|57.8277563277|57.7619431143|57.8277563277
2024-08-06 04:14:00|LTC|1722917640|57.8261752788|57.8971443135|57.8239053554|57.8971443135
2024-08-06 04:15:00|LTC|1722917700|57.8971438064|57.9263463531|57.8852986355|57.9193738811
2024-08-06 04:16:00|LTC|1722917760|57.9193723654|57.9194651033|57.9048417201|57.9140890317
2024-08-06 04:17:00|LTC|1722917820|57.9140853737|57.937805655|57.9140853737|57.9347122442
2024-08-06 04:18:00|LTC|1722917880|57.9347104451|57.9347119647|57.921180591|57.9245283872
2024-08-06 04:19:00|LTC|1722917940|57.9245256208|57.9245283409|57.9135951473|57.9135951473
2024-08-06 04:20:00|LTC|1722918000|57.9135960017|57.9135960017|57.8909911689|57.891141306
2024-08-06 04:21:00|LTC|1722918060|57.8911409292|57.9038301043|57.8872364294|57.9038301043
2024-08-06 04:22:00|LTC|1722918120|57.9039118565|57.9276064105|57.90390742|57.9236015005
2024-08-06 04:23:00|LTC|1722918180|57.9236013577|57.9239485776|57.8894843021|57.8894843021
2024-08-06 04:24:00|LTC|1722918240|57.8894840805|57.893090049|57.8777741267|57.893090049
2024-08-06 04:25:00|LTC|1722918300|57.8931134802|57.9071043813|57.8931134802|57.9069495266
2024-08-06 04:26:00|LTC|1722918360|57.9069486713|57.9371717643|57.9069486713|57.9371715232
2024-08-06 04:27:00|LTC|1722918420|57.9371682639|57.9447980262|57.9307119822|57.9307119822
2024-08-06 04:28:00|LTC|1722918480|57.930711761|57.9321795166|57.9161406559|57.9171344737
2024-08-06 04:29:00|LTC|1722918540|57.9171342317|57.9228652678|57.9148700033|57.9228651019
2024-08-06 04:30:00|LTC|1722918600|57.922864153|57.9522020344|57.9228020486|57.9521060841
2024-08-06 04:31:00|LTC|1722918660|57.9521033986|57.9667189684|57.9521033986|57.9667189684
2024-08-06 04:32:00|LTC|1722918720|57.9667579383|57.9678436741|57.9342415723|57.9348721098
2024-08-06 04:33:00|LTC|1722918780|57.9348717531|57.9802327153|57.9348717531|57.9802327153
2024-08-06 04:34:00|LTC|1722918840|57.9844106099|57.9976664596|57.9841555011|57.9959153242
2024-08-06 04:35:00|LTC|1722918900|57.9959122726|58.0177098236|57.9959122726|58.0004864949
2024-08-06 04:36:00|LTC|1722918960|58.0004870972|58.0004870972|57.9407576739|57.9407576739
2024-08-06 04:37:00|LTC|1722919020|57.9407606268|57.9454213164|57.9113808652|57.9118590004
2024-08-06 04:38:00|LTC|1722919080|57.9118651769|57.9118651769|57.8427605382|57.8427615891
2024-08-06 04:39:00|LTC|1722919140|57.8427651744|57.8452579781|57.7872434791|57.7873395523
2024-08-06 04:40:00|LTC|1722919200|57.7873421234|57.7914362651|57.7825998305|57.7914362651
2024-08-06 04:41:00|LTC|1722919260|57.7914380774|57.8328498241|57.7882449412|57.8322885686
2024-08-06 04:42:00|LTC|1722919320|57.8322879821|57.8494654907|57.8322879821|57.8494654785
2024-08-06 04:43:00|LTC|1722919380|57.8449694621|57.8465713015|57.8425648745|57.8425689874
2024-08-06 04:44:00|LTC|1722919440|57.8425702913|57.8425702913|57.815890817|57.8159373602
2024-08-06 04:45:00|LTC|1722919500|57.815960405|57.8160529937|57.7687421602|57.7687421602
2024-08-06 04:46:00|LTC|1722919560|57.7687573577|57.7688013115|57.7569697723|57.7576304734
2024-08-06 04:47:00|LTC|1722919620|57.758337404|57.7583757332|57.7183856509|57.7251852867
2024-08-06 04:48:00|LTC|1722919680|57.7251545647|57.7251545647|57.676770915|57.676770915
2024-08-06 04:49:00|LTC|1722919740|57.6767591695|57.6767591695|57.6617238881|57.6693327634
2024-08-06 04:50:00|LTC|1722919800|57.6693290773|57.7260704849|57.6693051146|57.7260662803
2024-08-06 04:51:00|LTC|1722919860|57.7260636795|57.7688778317|57.7260559881|57.7521659944
2024-08-06 04:52:00|LTC|1722919920|57.7521651115|57.7660173988|57.7340422536|57.7660173988
2024-08-06 04:53:00|LTC|1722919980|57.7652473588|57.7997240862|57.7652473588|57.7997240769
2024-08-06 04:54:00|LTC|1722920040|57.799721335|57.8654667974|57.799721335|57.8654583085
2024-08-06 04:55:00|LTC|1722920100|57.8654547285|57.8947053645|57.8603983531|57.8895158395
2024-08-06 04:56:00|LTC|1722920160|57.8895229217|57.8977537571|57.8824641053|57.8838692182
2024-08-06 04:57:00|LTC|1722920220|57.883866775|57.9030321861|57.883866775|57.8964289902
2024-08-06 04:58:00|LTC|1722920280|57.8964290258|57.9306284804|57.8944043961|57.9304866664
2024-08-06 04:59:00|LTC|1722920340|57.9304895262|57.9347886742|57.8993000048|57.9018792104
2024-08-06 05:00:00|LTC|1722920400|57.9018763813|57.9340998299|57.9018763813|57.9340627958
2024-08-06 05:01:00|LTC|1722920460|57.9340617698|57.9584981749|57.9340617698|57.9524156949
2024-08-06 05:02:00|LTC|1722920520|57.9524025092|57.9718255406|57.9499363535|57.9693142445
2024-08-06 05:03:00|LTC|1722920580|57.969308181|57.9693142397|57.884864395|57.884864395
2024-08-06 05:04:00|LTC|1722920640|57.8848431439|57.8850533653|57.8680637918|57.8680637918
2024-08-06 05:05:00|LTC|1722920700|57.868072097|57.8906009313|57.8482914378|57.8906009283
2024-08-06 05:06:00|LTC|1722920760|57.8946614209|57.9021880964|57.8756646516|57.8756646529
2024-08-06 05:07:00|LTC|1722920820|57.8762204457|57.8837430552|57.8426472472|57.8426472472
2024-08-06 05:08:00|LTC|1722920880|57.8426436256|57.8448530535|57.8230028755|57.8230028755
2024-08-06 05:09:00|LTC|1722920940|57.8229251159|57.8831729018|57.8120455562|57.8831729018
2024-08-06 05:10:00|LTC|1722921000|57.8831838519|58.0211178372|57.8831838519|58.0211154686
2024-08-06 05:11:00|LTC|1722921060|58.0210575214|58.0307488718|57.9499290716|57.9499290716
2024-08-06 05:12:00|LTC|1722921120|57.9499292209|57.950173643|57.8933182513|57.9147482625
2024-08-06 05:13:00|LTC|1722921180|57.9147070399|57.9188795999|57.8512873825|57.8562983524
2024-08-06 05:14:00|LTC|1722921240|57.856422476|57.856422476|57.7507102595|57.7511105028
2024-08-06 05:15:00|LTC|1722921300|57.7510987087|57.7557055152|57.7362925239|57.7366174759
2024-08-06 05:16:00|LTC|1722921360|57.7365979971|57.766215328|57.733405112|57.7662053576
2024-08-06 05:17:00|LTC|1722921420|57.7699531706|57.8216675416|57.7699022663|57.8216546024
2024-08-06 05:18:00|LTC|1722921480|57.8213791524|57.886647877|57.8213781525|57.886647877
2024-08-06 05:19:00|LTC|1722921540|57.8866343585|57.9424449999|57.8865620998|57.9424340013
2024-08-06 05:20:00|LTC|1722921600|57.9424316184|57.9424316184|57.9171873644|57.9176551257
2024-08-06 05:21:00|LTC|1722921660|57.9176538525|57.921852864|57.8474851579|57.8474851588
2024-08-06 05:22:00|LTC|1722921720|57.8474885769|57.8751187559|57.8357672109|57.8751187531
2024-08-06 05:23:00|LTC|1722921780|57.8751172927|57.933263186|57.8747141004|57.9332631235
2024-08-06 05:24:00|LTC|1722921840|57.9325619193|57.9325619193|57.8955185743|57.8974743134
2024-08-06 05:25:00|LTC|1722921900|57.8974745996|57.9102559287|57.8974741999|57.9090983575
2024-08-06 05:26:00|LTC|1722921960|57.9090989171|57.9091137466|57.8825215798|57.8909279718
2024-08-06 05:27:00|LTC|1722922020|57.8944105449|57.9331601361|57.8944105449|57.9228508121
2024-08-06 05:28:00|LTC|1722922080|57.9228492948|57.9318885721|57.9171170192|57.9318885455
2024-08-06 05:29:00|LTC|1722922140|57.9318939493|57.9649868417|57.9318939493|57.9639482134
2024-08-06 05:30:00|LTC|1722922200|57.9639466281|57.9996297913|57.9639466281|57.9996297913
2024-08-06 05:31:00|LTC|1722922260|57.9996501467|58.0011561784|57.9768427872|57.9797241697
2024-08-06 05:32:00|LTC|1722922320|57.9797227475|58.0139612172|57.9797227475|58.0071678254
2024-08-06 05:33:00|LTC|1722922380|58.0071783342|58.0072414102|57.9638900941|57.9729036663
2024-08-06 05:34:00|LTC|1722922440|57.9732952401|58.0117988584|57.9732952401|58.0117988584
2024-08-06 05:35:00|LTC|1722922500|58.0117625437|58.0143072564|58.0030650886|58.0073420987
2024-08-06 05:36:00|LTC|1722922560|58.0073383881|58.0363434634|58.0073383881|58.0363434634
2024-08-06 05:37:00|LTC|1722922620|58.0363337349|58.0570448793|58.0363337349|58.0535547048
2024-08-06 05:38:00|LTC|1722922680|58.0535363395|58.085372987|58.0523946489|58.0812319848
2024-08-06 05:39:00|LTC|1722922740|58.0812144723|58.1310431064|58.0793990999|58.1307113389
2024-08-06 05:40:00|LTC|1722922800|58.1306957661|58.1721539469|58.1306957661|58.1686019229
2024-08-06 05:41:00|LTC|1722922860|58.1688061829|58.2169232311|58.1688061829|58.2154680118
2024-08-06 05:42:00|LTC|1722922920|58.2154636039|58.2161376598|58.1946967232|58.1946967232
2024-08-06 05:43:00|LTC|1722922980|58.1887633222|58.1887700617|58.166634513|58.1705797437
2024-08-06 05:44:00|LTC|1722923040|58.1705785729|58.2218661562|58.1705785729|58.2218661127
2024-08-06 05:45:00|LTC|1722923100|58.2218918253|58.2618850768|58.2204163098|58.2554833353
2024-08-06 05:46:00|LTC|1722923160|58.2555194163|58.2922570062|58.2554687702|58.2922569529
2024-08-06 05:47:00|LTC|1722923220|58.2938941466|58.2938941466|58.2790849452|58.2790870368
2024-08-06 05:48:00|LTC|1722923280|58.2790848761|58.2806947421|58.264350273|58.264350273
2024-08-06 05:49:00|LTC|1722923340|58.2643465478|58.2919494024|58.2554760306|58.2919494024
2024-08-06 05:50:00|LTC|1722923400|58.2938669906|58.3162308581|58.2938669906|58.3095701047
2024-08-06 05:51:00|LTC|1722923460|58.3093986317|58.3443202628|58.3093986317|58.3397621703
2024-08-06 05:52:00|LTC|1722923520|58.3397536477|58.3955407776|58.3395716542|58.3935295331
2024-08-06 05:53:00|LTC|1722923580|58.3935145744|58.4169635441|58.3935145744|58.4069632375
2024-08-06 05:54:00|LTC|1722923640|58.4069610763|58.4076892205|58.3679249434|58.3679249434
2024-08-06 05:55:00|LTC|1722923700|58.3613188386|58.3779841396|58.3585740507|58.3779841368
2024-08-06 05:56:00|LTC|1722923760|58.3779805699|58.3798002304|58.3486317126|58.3486420011
2024-08-06 05:57:00|LTC|1722923820|58.3486464471|58.3486464471|58.3319180333|58.3319182502
2024-08-06 05:58:00|LTC|1722923880|58.3319240237|58.3319240237|58.3211327406|58.3211327406
2024-08-06 05:59:00|LTC|1722923940|58.3211389259|58.3574593972|58.3192365487|58.3574593889
2024-08-06 06:00:00|LTC|1722924000|58.3574606346|58.3575653209|58.3323139165|58.334357595
2024-08-06 06:01:00|LTC|1722924060|58.3343606533|58.3414352865|58.3327556799|58.3347854956
2024-08-06 06:02:00|LTC|1722924120|58.3357103198|58.3357103198|58.3223281116|58.3244204013
2024-08-06 06:03:00|LTC|1722924180|58.3244123427|58.359124399|58.3237974618|58.359124131
2024-08-06 06:04:00|LTC|1722924240|58.3591256476|58.3849345718|58.3591256476|58.3782159438
2024-08-06 06:05:00|LTC|1722924300|58.3779161014|58.4358440092|58.3752536875|58.4358440092
2024-08-06 06:06:00|LTC|1722924360|58.4359031664|58.4534076772|58.4171698473|58.453407376
2024-08-06 06:07:00|LTC|1722924420|58.4534230363|58.5299888207|58.4534230363|58.5280694211
2024-08-06 06:08:00|LTC|1722924480|58.5280449506|58.5698151898|58.5259709681|58.5689017797
2024-08-06 06:09:00|LTC|1722924540|58.5679851722|58.577607382|58.5531932142|58.5533687024
2024-08-06 06:10:00|LTC|1722924600|58.5533722604|58.5533722604|58.4701519299|58.4701589917
2024-08-06 06:11:00|LTC|1722924660|58.4683521331|58.4683574243|58.4441360486|58.4441360486
2024-08-06 06:12:00|LTC|1722924720|58.4441119179|58.4441119179|58.4109696562|58.4135264593
2024-08-06 06:13:00|LTC|1722924780|58.4135096167|58.4169600663|58.3733424869|58.3733424869
2024-08-06 06:14:00|LTC|1722924840|58.3733184377|58.3737300611|58.3394003622|58.3682999395
2024-08-06 06:15:00|LTC|1722924900|58.3683075876|58.4015027893|58.3673341255|58.4013328168
2024-08-06 06:16:00|LTC|1722924960|58.4013340417|58.402623196|58.3530999945|58.3531005578
2024-08-06 06:17:00|LTC|1722925020|58.3531044154|58.3922168922|58.352538132|58.3922167293
2024-08-06 06:18:00|LTC|1722925080|58.3922192602|58.3962820348|58.3444832957|58.3444843174
2024-08-06 06:19:00|LTC|1722925140|58.3445099371|58.3966039975|58.3323228664|58.3932600293
2024-08-06 06:20:00|LTC|1722925200|58.3909580898|58.4013890364|58.3878936444|58.3994349346
2024-08-06 06:21:00|LTC|1722925260|58.3994743272|58.493215417|58.392766027|58.4932140259
2024-08-06 06:22:00|LTC|1722925320|58.4934238826|58.5469258701|58.4932250575|58.5469164161
2024-08-06 06:23:00|LTC|1722925380|58.5468482408|58.5518289937|58.5163339905|58.5236946156
2024-08-06 06:24:00|LTC|1722925440|58.5243182383|58.5381422898|58.5239367168|58.5381422898
2024-08-06 06:25:00|LTC|1722925500|58.5381361822|58.5567334815|58.5381361822|58.5447963449
2024-08-06 06:26:00|LTC|1722925560|58.5449949755|58.7386795623|58.5449949755|58.7386746988
2024-08-06 06:27:00|LTC|1722925620|58.738908022|58.7493323328|58.7299371367|58.7299464665
2024-08-06 06:28:00|LTC|1722925680|58.7300470099|58.7300470099|58.6854757851|58.685475806
2024-08-06 06:29:00|LTC|1722925740|58.6854742872|58.6854758145|58.6826642329|58.6826642329
2024-08-06 06:30:00|LTC|1722925800|58.6826624112|58.6865650728|58.6491223502|58.6491230433
2024-08-06 06:31:00|LTC|1722925860|58.6491054758|58.7059251772|58.6102218158|58.7054421884
2024-08-06 06:32:00|LTC|1722925920|58.7054604933|58.7054604933|58.620031223|58.620031223
2024-08-06 06:33:00|LTC|1722925980|58.6200357467|58.6200357467|58.5983253926|58.5983253926
2024-08-06 06:34:00|LTC|1722926040|58.5982854345|58.6539663672|58.5955312862|58.6434847262
2024-08-06 06:35:00|LTC|1722926100|58.6434705543|58.6587554364|58.6429497587|58.6581985411
2024-08-06 06:36:00|LTC|1722926160|58.6582274432|58.791238647|58.658172845|58.791238647
2024-08-06 06:37:00|LTC|1722926220|58.7912607522|58.8447824994|58.7905075667|58.8447824994
2024-08-06 06:38:00|LTC|1722926280|58.8455658881|58.8535627411|58.8455658881|58.8511290662
2024-08-06 06:39:00|LTC|1722926340|58.8511479358|58.8763731946|58.8511283101|58.8763731946
2024-08-06 06:40:00|LTC|1722926400|58.8766129658|58.9021292181|58.8766129658|58.8971235127
2024-08-06 06:41:00|LTC|1722926460|58.89214374|58.89214374|58.8061038566|58.8061038572
2024-08-06 06:42:00|LTC|1722926520|58.8061352221|58.8061352221|58.715560766|58.7600303417
2024-08-06 06:43:00|LTC|1722926580|58.7598486013|58.7734703607|58.7302241429|58.7511493382
2024-08-06 06:44:00|LTC|1722926640|58.7511417906|58.770482508|58.7374947435|58.7699872412
2024-08-06 06:45:00|LTC|1722926700|58.7720501316|58.7917479138|58.7359703515|58.7360590565
2024-08-06 06:46:00|LTC|1722926760|58.7363336876|58.7363336876|58.6854309514|58.6854310385
2024-08-06 06:47:00|LTC|1722926820|58.6854053841|58.6854053841|58.6321457883|58.6325891753
2024-08-06 06:48:00|LTC|1722926880|58.6325662386|58.6325662386|58.5980292455|58.5986728663
2024-08-06 06:49:00|LTC|1722926940|58.5995986059|58.6116681606|58.5995986059|58.6116681606
2024-08-06 06:50:00|LTC|1722927000|58.6129612507|58.6367793868|58.6129612507|58.6348327171
2024-08-06 06:51:00|LTC|1722927060|58.6347806991|58.6364354457|58.6107620153|58.6129359583
2024-08-06 06:52:00|LTC|1722927120|58.6129338985|58.6129365541|58.5986000065|58.5986001341
2024-08-06 06:53:00|LTC|1722927180|58.5986012766|58.6197937047|58.5986012766|58.6169157007
2024-08-06 06:54:00|LTC|1722927240|58.6170024647|58.6439786541|58.6169651045|58.6256505754
2024-08-06 06:55:00|LTC|1722927300|58.6256436094|58.6256436094|58.5970596877|58.5970596877
2024-08-06 06:56:00|LTC|1722927360|58.5936009806|58.5936101011|58.5343128881|58.5343131491
2024-08-06 06:57:00|LTC|1722927420|58.5343182986|58.5343182986|58.5069229491|58.5086734569
2024-08-06 06:58:00|LTC|1722927480|58.5086788763|58.5271908013|58.5041399984|58.5041399984
2024-08-06 06:59:00|LTC|1722927540|58.5041412573|58.5286657163|58.5014566623|58.5286657163
2024-08-06 07:00:00|LTC|1722927600|58.5286655133|58.53345131|58.510548985|58.510548985
2024-08-06 07:01:00|LTC|1722927660|58.5105496276|58.5105496276|58.4593827398|58.4593827398
2024-08-06 07:02:00|LTC|1722927720|58.4593809529|58.4593831264|58.4298010012|58.4302685734
2024-08-06 07:03:00|LTC|1722927780|58.4302946736|58.4302946736|58.3845513135|58.4130837034
2024-08-06 07:04:00|LTC|1722927840|58.4130967594|58.4570918805|58.4130840433|58.4570918805
2024-08-06 07:05:00|LTC|1722927900|58.4570884659|58.481897396|58.4570884659|58.4791563675
2024-08-06 07:06:00|LTC|1722927960|58.4791031812|58.4920411692|58.4363049708|58.436305883
2024-08-06 07:07:00|LTC|1722928020|58.4363085246|58.4648097383|58.4333704043|58.4631184146
2024-08-06 07:08:00|LTC|1722928080|58.4631308209|58.4869132185|58.4631308209|58.4869132185
2024-08-06 07:09:00|LTC|1722928140|58.4869368399|58.4878459511|58.4675235709|58.4675235709
2024-08-06 07:10:00|LTC|1722928200|58.4675297158|58.5136869991|58.4654596639|58.5117804299
2024-08-06 07:11:00|LTC|1722928260|58.5118070375|58.525648115|58.5112788588|58.5135319851
2024-08-06 07:12:00|LTC|1722928320|58.5135371425|58.5135371425|58.4316888587|58.4316888587
2024-08-06 07:13:00|LTC|1722928380|58.4316910364|58.4471430777|58.4290817109|58.4297039113
2024-08-06 07:14:00|LTC|1722928440|58.4244620107|58.4244620107|58.3458450397|58.3471849599
2024-08-06 07:15:00|LTC|1722928500|58.3472104119|58.3472104119|58.2792362817|58.282886529
2024-08-06 07:16:00|LTC|1722928560|58.2828984091|58.2961013307|58.2761672403|58.2961013307
2024-08-06 07:17:00|LTC|1722928620|58.2961015178|58.3695768438|58.295689015|58.3695768438
2024-08-06 07:18:00|LTC|1722928680|58.3695744621|58.3733785271|58.3656189917|58.3656189917
2024-08-06 07:19:00|LTC|1722928740|58.3656200111|58.3656200111|58.3539741702|58.3566848261
2024-08-06 07:20:00|LTC|1722928800|58.3566826359|58.3934601429|58.3566826359|58.3934601429
2024-08-06 07:21:00|LTC|1722928860|58.3945399332|58.4160553268|58.3945399332|58.4098515917
2024-08-06 07:22:00|LTC|1722928920|58.4102194031|58.4134577328|58.3920789712|58.3920789712
2024-08-06 07:23:00|LTC|1722928980|58.3920736871|58.3920736871|58.360328811|58.360328811
2024-08-06 07:24:00|LTC|1722929040|58.3603263149|58.3603263149|58.3427144557|58.3476951669
2024-08-06 07:25:00|LTC|1722929100|58.3476990906|58.3476990906|58.3311692651|58.3311692651
2024-08-06 07:26:00|LTC|1722929160|58.3311763812|58.3311763812|58.2517784458|58.2517784458
2024-08-06 07:27:00|LTC|1722929220|58.2517353387|58.2565747782|58.214516096|58.2145163106
2024-08-06 07:28:00|LTC|1722929280|58.2145215853|58.2229917045|58.2086225317|58.2134894473
2024-08-06 07:29:00|LTC|1722929340|58.2134767009|58.2134767009|58.1917693631|58.2058452286
2024-08-06 07:30:00|LTC|1722929400|58.213300105|58.2376277265|58.213300105|58.2341498996
2024-08-06 07:31:00|LTC|1722929460|58.234140008|58.2856717002|58.2305040367|58.2856717002
2024-08-06 07:32:00|LTC|1722929520|58.2856654942|58.2926080919|58.2809553583|58.2885329674
2024-08-06 07:33:00|LTC|1722929580|58.2885282916|58.3457782075|58.2876175138|58.3457782075
2024-08-06 07:34:00|LTC|1722929640|58.3457997998|58.4331425144|58.3280283171|58.4331425144
2024-08-06 07:35:00|LTC|1722929700|58.4330935708|58.4409794919|58.4330162255|58.4377333571
2024-08-06 07:36:00|LTC|1722929760|58.4377356526|58.4377356526|58.4073222814|58.4181795112
2024-08-06 07:37:00|LTC|1722929820|58.4181787175|58.425416105|58.3883067212|58.3884438419
2024-08-06 07:38:00|LTC|1722929880|58.3884461184|58.4134518476|58.3859707681|58.4134518476
2024-08-06 07:39:00|LTC|1722929940|58.4134506409|58.4134518462|58.3787086596|58.4002330524
2024-08-06 07:40:00|LTC|1722930000|58.400235164|58.4201276854|58.400235164|58.4187279911
2024-08-06 07:41:00|LTC|1722930060|58.4187264123|58.432296846|58.4187264123|58.432296846
2024-08-06 07:42:00|LTC|1722930120|58.4322884226|58.4481645076|58.4322884226|58.4478542951
2024-08-06 07:43:00|LTC|1722930180|58.447858562|58.4847004507|58.4478537748|58.4812129753
2024-08-06 07:44:00|LTC|1722930240|58.4812182933|58.5291394003|58.4780018855|58.5291394003
2024-08-06 07:45:00|LTC|1722930300|58.5291467902|58.5444465104|58.5276437148|58.5436725918
2024-08-06 07:46:00|LTC|1722930360|58.5438145313|58.5630525708|58.5434752921|58.558636851
2024-08-06 07:47:00|LTC|1722930420|58.5586426808|58.6679244168|58.5586367803|58.6679244146
2024-08-06 07:48:00|LTC|1722930480|58.6664303263|58.7121245113|58.6602129025|58.7059978573
2024-08-06 07:49:00|LTC|1722930540|58.7022851861|58.7022882515|58.670848515|58.6708485579
2024-08-06 07:50:00|LTC|1722930600|58.6708492806|58.6708492806|58.5760267235|58.5801761785
2024-08-06 07:51:00|LTC|1722930660|58.5814534427|58.5855362846|58.5611059576|58.5611088092
2024-08-06 07:52:00|LTC|1722930720|58.5611074901|58.5611074901|58.532295486|58.5368377216
2024-08-06 07:53:00|LTC|1722930780|58.5368384304|58.61741155|58.5368384304|58.6174115331
2024-08-06 07:54:00|LTC|1722930840|58.6174062739|58.6374386327|58.5982543944|58.5982543944
2024-08-06 07:55:00|LTC|1722930900|58.5982551639|58.5982551639|58.5833763515|58.5911318139
2024-08-06 07:56:00|LTC|1722930960|58.5911309694|58.5911318208|58.5743396719|58.5743396719
2024-08-06 07:57:00|LTC|1722931020|58.5743400981|58.6149172663|58.5740335006|58.6149172663
2024-08-06 07:58:00|LTC|1722931080|58.6149022272|58.6244237128|58.6120070544|58.6243387155
2024-08-06 07:59:00|LTC|1722931140|58.6243338508|58.702100667|58.6243338508|58.702100667
2024-08-06 08:00:00|LTC|1722931200|58.7026410828|58.7042575767|58.6813942213|58.6813942213
2024-08-06 08:01:00|LTC|1722931260|58.6813759132|58.6826130626|58.5850563375|58.5855080128
2024-08-06 08:02:00|LTC|1722931320|58.5862554167|58.5874441659|58.5701497977|58.5701497977
2024-08-06 08:03:00|LTC|1722931380|58.5701542767|58.5701542767|58.5289779156|58.5289784345
2024-08-06 08:04:00|LTC|1722931440|58.5289694263|58.5439458524|58.5212162862|58.5212163189
2024-08-06 08:05:00|LTC|1722931500|58.5191628447|58.5204796236|58.5107721976|58.510917227
2024-08-06 08:06:00|LTC|1722931560|58.5109221629|58.5267116291|58.5109138922|58.5267116291
2024-08-06 08:07:00|LTC|1722931620|58.5267104154|58.5346956476|58.5267104154|58.5346956453
2024-08-06 08:08:00|LTC|1722931680|58.5346949232|58.5914328843|58.5346949232|58.5914311199
2024-08-06 08:09:00|LTC|1722931740|58.5914088217|58.6004719187|58.5801517277|58.5801517277
2024-08-06 08:10:00|LTC|1722931800|58.5801495953|58.5801535164|58.5276530703|58.527659102
2024-08-06 08:11:00|LTC|1722931860|58.5276603993|58.5276603993|58.4955728629|58.496548168
2024-08-06 08:12:00|LTC|1722931920|58.4965166155|58.4980432065|58.472149268|58.4721512652
2024-08-06 08:13:00|LTC|1722931980|58.4721307195|58.4877427168|58.4710676539|58.4877427168
2024-08-06 08:14:00|LTC|1722932040|58.4877422182|58.4981292728|58.4877422182|58.4906115046
2024-08-06 08:15:00|LTC|1722932100|58.4906143035|58.4906143035|58.4450930569|58.4450930569
2024-08-06 08:16:00|LTC|1722932160|58.4451069473|58.4451069473|58.400103336|58.400103336
2024-08-06 08:17:00|LTC|1722932220|58.4001137353|58.4060582216|58.3388932516|58.3388932521
2024-08-06 08:18:00|LTC|1722932280|58.3389154527|58.3390201072|58.2659473077|58.2659510821
2024-08-06 08:19:00|LTC|1722932340|58.2690368916|58.270604832|58.2366939736|58.2366958763
2024-08-06 08:20:00|LTC|1722932400|58.2367042639|58.2367042639|58.2174506964|58.2174523418
2024-08-06 08:21:00|LTC|1722932460|58.2174660565|58.2174660565|58.1837070442|58.1837078389
2024-08-06 08:22:00|LTC|1722932520|58.183715136|58.183715136|58.1028682513|58.1051113907
2024-08-06 08:23:00|LTC|1722932580|58.10512207|58.1155208992|58.1051120691|58.1134020068
2024-08-06 08:24:00|LTC|1722932640|58.1134048028|58.1175740776|58.1075663316|58.1166578286
2024-08-06 08:25:00|LTC|1722932700|58.1166679527|58.1218247978|58.0911221006|58.0911229303
2024-08-06 08:26:00|LTC|1722932760|58.0911102389|58.0942615975|58.0678987602|58.068619433
2024-08-06 08:27:00|LTC|1722932820|58.0686187759|58.0705665436|58.0511669176|58.0511669176
2024-08-06 08:28:00|LTC|1722932880|58.0511687177|58.0511687177|58.0172190652|58.0172190652
2024-08-06 08:29:00|LTC|1722932940|58.0172280272|58.0172280272|57.9568547292|57.9570988961
2024-08-06 08:30:00|LTC|1722933000|57.9570955906|57.957100398|57.9514230757|57.951423811
2024-08-06 08:31:00|LTC|1722933060|57.9514133143|57.9833238829|57.9426818543|57.9833238829
2024-08-06 08:32:00|LTC|1722933120|57.9872216258|57.9881823415|57.9075099619|57.918278182
2024-08-06 08:33:00|LTC|1722933180|57.918267381|57.918690376|57.894760299|57.8947610044
2024-08-06 08:34:00|LTC|1722933240|57.8947663243|57.8947663243|57.8214573989|57.8214576319
2024-08-06 08:35:00|LTC|1722933300|57.821453148|57.821453148|57.6101464149|57.6104981929
2024-08-06 08:36:00|LTC|1722933360|57.6139543523|57.6139543523|57.4304936708|57.4304936708
2024-08-06 08:37:00|LTC|1722933420|57.4304926467|57.4304926467|57.3700302738|57.370030283
2024-08-06 08:38:00|LTC|1722933480|57.3700328887|57.3700328887|57.3251017339|57.3252293661
2024-08-06 08:39:00|LTC|1722933540|57.3252380182|57.3252380182|57.2705302799|57.2811312247
2024-08-06 08:40:00|LTC|1722933600|57.2811395026|57.3045208955|57.2789902682|57.3045208955
2024-08-06 08:41:00|LTC|1722933660|57.3045217677|57.3950341542|57.3045217677|57.3950341542
2024-08-06 08:42:00|LTC|1722933720|57.3950610656|57.4436008327|57.3950350563|57.4083340454
2024-08-06 08:43:00|LTC|1722933780|57.4035093308|57.4035097013|57.3846527386|57.3846527386
2024-08-06 08:44:00|LTC|1722933840|57.3846752761|57.47715734|57.3834247178|57.477157297
2024-08-06 08:45:00|LTC|1722933900|57.477153031|57.4986155122|57.4754070166|57.479273515
2024-08-06 08:46:00|LTC|1722933960|57.4792697934|57.4792697934|57.4249862485|57.4251294299
2024-08-06 08:47:00|LTC|1722934020|57.4251292323|57.4292654915|57.410793959|57.410793959
2024-08-06 08:48:00|LTC|1722934080|57.4107949742|57.4107949742|57.2678657287|57.2706824436
2024-08-06 08:49:00|LTC|1722934140|57.2706834836|57.2706834836|57.1407874555|57.1407874578
2024-08-06 08:50:00|LTC|1722934200|57.1407891462|57.1407891462|57.119367856|57.133024277
2024-08-06 08:51:00|LTC|1722934260|57.1330250813|57.2048594704|57.1330245452|57.1914360101
2024-08-06 08:52:00|LTC|1722934320|57.1914312001|57.2709079928|57.1914312001|57.2702665091
2024-08-06 08:53:00|LTC|1722934380|57.270362252|57.3187350406|57.2598537064|57.3187350406
2024-08-06 08:54:00|LTC|1722934440|57.3188166588|57.377982221|57.3188166588|57.371614507
2024-08-06 08:55:00|LTC|1722934500|57.3694267165|57.4602773795|57.3391287669|57.4602773371
2024-08-06 08:56:00|LTC|1722934560|57.460541767|57.5322253912|57.460541767|57.5274360115
2024-08-06 08:57:00|LTC|1722934620|57.5241938878|57.5821584845|57.5078175766|57.5821584845
2024-08-06 08:58:00|LTC|1722934680|57.5835687809|57.6182749112|57.5835687809|57.5855757086
2024-08-06 08:59:00|LTC|1722934740|57.5855582993|57.5977934846|57.5631958709|57.5631958709
2024-08-06 09:00:00|LTC|1722934800|57.5631957693|57.5635637062|57.5115704102|57.5115705088
2024-08-06 09:01:00|LTC|1722934860|57.5115709896|57.5115709896|57.4676066368|57.4676066373
2024-08-06 09:02:00|LTC|1722934920|57.4676085477|57.46808993|57.3929849648|57.3929849648
2024-08-06 09:03:00|LTC|1722934980|57.3929833405|57.3982216649|57.3302783897|57.346340963
2024-08-06 09:04:00|LTC|1722935040|57.351827808|57.351827808|57.1675412462|57.1675412462
2024-08-06 09:05:00|LTC|1722935100|57.1681062222|57.168410721|57.1289639359|57.1325030454
2024-08-06 09:06:00|LTC|1722935160|57.132473443|57.2076159542|57.1323425654|57.2076159542
2024-08-06 09:07:00|LTC|1722935220|57.207608581|57.2206795938|57.1979392437|57.2167765074
2024-08-06 09:08:00|LTC|1722935280|57.2167799158|57.2167799158|57.1071596485|57.1074227529
2024-08-06 09:09:00|LTC|1722935340|57.1074286522|57.1491307498|57.081357389|57.1491305739
2024-08-06 09:10:00|LTC|1722935400|57.1491281465|57.2070709351|57.1491281465|57.2040172202
2024-08-06 09:11:00|LTC|1722935460|57.2039965083|57.2113210104|57.1909533871|57.1909533871
2024-08-06 09:12:00|LTC|1722935520|57.1909433091|57.1909433091|57.1660948326|57.1710064132
2024-08-06 09:13:00|LTC|1722935580|57.1710029432|57.1735008544|57.1672901032|57.1723022049
2024-08-06 09:14:00|LTC|1722935640|57.1723007102|57.2066354863|57.1722230681|57.2066354863
2024-08-06 09:15:00|LTC|1722935700|57.206642611|57.2482851659|57.206642611|57.2370619486
2024-08-06 09:16:00|LTC|1722935760|57.2370622776|57.2370622776|57.1771632054|57.177552619
2024-08-06 09:17:00|LTC|1722935820|57.1748467443|57.188568151|57.1737379195|57.188568151
2024-08-06 09:18:00|LTC|1722935880|57.1844876588|57.1857197906|57.1607751217|57.1647190342
2024-08-06 09:19:00|LTC|1722935940|57.1647242426|57.1647242426|57.1151421005|57.1164471869
2024-08-06 09:20:00|LTC|1722936000|57.1128705826|57.1154070989|57.0922014042|57.0952406139
2024-08-06 09:21:00|LTC|1722936060|57.0952440237|57.1778110257|57.0952440237|57.1766094957
2024-08-06 09:22:00|LTC|1722936120|57.1766187584|57.3080870967|57.1766187584|57.3059549121
2024-08-06 09:23:00|LTC|1722936180|57.3066859287|57.3111825028|57.2453777529|57.2454759237
2024-08-06 09:24:00|LTC|1722936240|57.2454796729|57.2454796729|57.1645905659|57.1645905659
2024-08-06 09:25:00|LTC|1722936300|57.1641008703|57.1774310557|57.1555208443|57.1763593823
2024-08-06 09:26:00|LTC|1722936360|57.1763599674|57.1939777686|57.168061272|57.168061272
2024-08-06 09:27:00|LTC|1722936420|57.1680621918|57.1838885177|57.1518210228|57.1838885177
2024-08-06 09:28:00|LTC|1722936480|57.1838912359|57.2017719501|57.1838877378|57.2017719501
2024-08-06 09:29:00|LTC|1722936540|57.2017726792|57.2540316683|57.2017726792|57.2525812581
2024-08-06 09:30:00|LTC|1722936600|57.252578174|57.3028178895|57.252578174|57.3004647423
2024-08-06 09:31:00|LTC|1722936660|57.3004593519|57.4064224084|57.3004593519|57.4018668586
2024-08-06 09:32:00|LTC|1722936720|57.4018717184|57.4983489824|57.4018717184|57.4983489806
2024-08-06 09:33:00|LTC|1722936780|57.498349897|57.5017143285|57.4374688533|57.4374688533
2024-08-06 09:34:00|LTC|1722936840|57.4374706189|57.4374706189|57.3728618894|57.3790952824
2024-08-06 09:35:00|LTC|1722936900|57.3790972139|57.3790972139|57.1307384257|57.1307384257
2024-08-06 09:36:00|LTC|1722936960|57.130738112|57.2087173036|57.130738112|57.1978636794
2024-08-06 09:37:00|LTC|1722937020|57.1978383153|57.2008136735|57.1478030087|57.1499794434
2024-08-06 09:38:00|LTC|1722937080|57.1499739017|57.2208701156|57.1499739017|57.2208701006
2024-08-06 09:39:00|LTC|1722937140|57.2208719245|57.2336004514|57.2134778595|57.2134778595
2024-08-06 09:40:00|LTC|1722937200|57.2134739376|57.2257722919|57.2028732541|57.2207828533
2024-08-06 09:41:00|LTC|1722937260|57.2207812916|57.2207812916|57.1529764896|57.1644567126
2024-08-06 09:42:00|LTC|1722937320|57.164436192|57.2267922916|57.164436192|57.226396576
2024-08-06 09:43:00|LTC|1722937380|57.2264105199|57.2525130944|57.225966392|57.2360485548
2024-08-06 09:44:00|LTC|1722937440|57.2360601178|57.3687312247|57.2360601178|57.3687312247
2024-08-06 09:45:00|LTC|1722937500|57.3688112803|57.4124862609|57.3687357507|57.4093785487
2024-08-06 09:46:00|LTC|1722937560|57.409377642|57.4110020368|57.3856701751|57.3879718058
2024-08-06 09:47:00|LTC|1722937620|57.3879908199|57.3879908199|57.3648464155|57.3650504234
2024-08-06 09:48:00|LTC|1722937680|57.365051757|57.3927034508|57.3650504232|57.3882871989
2024-08-06 09:49:00|LTC|1722937740|57.3882972319|57.3883275421|57.3771152172|57.3779338823
2024-08-06 09:50:00|LTC|1722937800|57.3779443757|57.3779929264|57.3490127292|57.3490127292
2024-08-06 09:51:00|LTC|1722937860|57.3420319498|57.3420319498|57.305685936|57.310956248
2024-08-06 09:52:00|LTC|1722937920|57.3109616337|57.313185146|57.2510631223|57.2510633317
2024-08-06 09:53:00|LTC|1722937980|57.2510554061|57.2510554061|57.218480139|57.2507099575
2024-08-06 09:54:00|LTC|1722938040|57.2507104476|57.3187267755|57.2507099575|57.318726758
2024-08-06 09:55:00|LTC|1722938100|57.3187257213|57.3746670033|57.307326794|57.3746438721
2024-08-06 09:56:00|LTC|1722938160|57.3746292675|57.4322953337|57.3745754188|57.4314390705
2024-08-06 09:57:00|LTC|1722938220|57.4314351753|57.4643900143|57.4314351753|57.4583642442
2024-08-06 09:58:00|LTC|1722938280|57.4547285439|57.4548123751|57.4467710977|57.4470176195
2024-08-06 09:59:00|LTC|1722938340|57.4470100884|57.4699523268|57.4462848916|57.4698834413
2024-08-06 10:00:00|LTC|1722938400|57.4698824316|57.4726925887|57.4686167514|57.4696129713
2024-08-06 10:01:00|LTC|1722938460|57.469609569|57.4696129719|57.4562387919|57.4562387919
2024-08-06 10:02:00|LTC|1722938520|57.4492748276|57.4492748276|57.4343653009|57.4343653009
2024-08-06 10:03:00|LTC|1722938580|57.434359193|57.435827534|57.4325007465|57.4325007964
2024-08-06 10:04:00|LTC|1722938640|57.43250283|57.43250283|57.3650964361|57.3650973308
2024-08-06 10:05:00|LTC|1722938700|57.3651022487|57.3666227846|57.3480309478|57.3589966248
2024-08-06 10:06:00|LTC|1722938760|57.3614548055|57.3652754503|57.2938368709|57.2938368709
2024-08-06 10:07:00|LTC|1722938820|57.2941922948|57.3651924777|57.2930024669|57.3651924736
2024-08-06 10:08:00|LTC|1722938880|57.3651921033|57.381574012|57.3511280892|57.3516215298
2024-08-06 10:09:00|LTC|1722938940|57.3516219287|57.3558385721|57.3487205252|57.3558385721
2024-08-06 10:10:00|LTC|1722939000|57.3558431817|57.3630191601|57.3558431817|57.3630191601
2024-08-06 10:11:00|LTC|1722939060|57.3630185416|57.3699747159|57.3577118004|57.3699747159
2024-08-06 10:12:00|LTC|1722939120|57.3699712532|57.3870488622|57.3699712532|57.3816080008
2024-08-06 10:13:00|LTC|1722939180|57.3817245421|57.4727127061|57.3817245421|57.4677307237
2024-08-06 10:14:00|LTC|1722939240|57.4668262579|57.4676405315|57.4249824466|57.4249824466
2024-08-06 10:15:00|LTC|1722939300|57.4249915349|57.4258255655|57.4020811403|57.4020811403
2024-08-06 10:16:00|LTC|1722939360|57.3950555462|57.3981122335|57.3818969138|57.3818969138
2024-08-06 10:17:00|LTC|1722939420|57.3818861286|57.3818861286|57.3574873142|57.3584971403
2024-08-06 10:18:00|LTC|1722939480|57.3584651704|57.3623383045|57.3561616267|57.3561616267
2024-08-06 10:19:00|LTC|1722939540|57.3561330425|57.3561330425|57.3462183971|57.3514074724
2024-08-06 10:20:00|LTC|1722939600|57.3514088303|57.3514088303|57.3363095399|57.3363095399
2024-08-06 10:21:00|LTC|1722939660|57.336298835|57.3363097966|57.3067796715|57.3123668736
2024-08-06 10:22:00|LTC|1722939720|57.3123425057|57.3202887161|57.2293808119|57.2298597468
2024-08-06 10:23:00|LTC|1722939780|57.2292469463|57.2319528848|57.0632921601|57.0641582665
2024-08-06 10:24:00|LTC|1722939840|57.063811415|57.1040927205|57.0504677094|57.1037662326
2024-08-06 10:25:00|LTC|1722939900|57.1046191465|57.1046191465|57.0955172891|57.1014589321
2024-08-06 10:26:00|LTC|1722939960|57.1014442892|57.1554045185|57.1008506755|57.1549250384
2024-08-06 10:27:00|LTC|1722940020|57.1559563069|57.1762934095|57.1518551231|57.1762934093
2024-08-06 10:28:00|LTC|1722940080|57.1762930013|57.2566911351|57.1762930013|57.2566911351
2024-08-06 10:29:00|LTC|1722940140|57.2556785254|57.2556785254|57.1979893289|57.2499408009
2024-08-06 10:30:00|LTC|1722940200|57.2507680341|57.2779144935|57.2507680341|57.2775734603
2024-08-06 10:31:00|LTC|1722940260|57.2794455054|57.3666295412|57.2774088522|57.333042273
2024-08-06 10:32:00|LTC|1722940320|57.3325194357|57.3621465754|57.3219395497|57.3621210962
2024-08-06 10:33:00|LTC|1722940380|57.3622230332|57.4801097265|57.3621227309|57.4801097019
2024-08-06 10:34:00|LTC|1722940440|57.4801187085|57.4857027704|57.4650278632|57.4650869904
2024-08-06 10:35:00|LTC|1722940500|57.4650945587|57.4652537641|57.4427186622|57.4437391524
2024-08-06 10:36:00|LTC|1722940560|57.4437493447|57.4437608199|57.4138042181|57.4173192864
2024-08-06 10:37:00|LTC|1722940620|57.4190219234|57.4191500429|57.3734809434|57.3734809434
2024-08-06 10:38:00|LTC|1722940680|57.3734001456|57.3734001456|57.3365670765|57.3366622496
2024-08-06 10:39:00|LTC|1722940740|57.3365866898|57.3426278888|57.3241432823|57.3413076318
2024-08-06 10:40:00|LTC|1722940800|57.3413061502|57.3687174994|57.341289192|57.3529249325
2024-08-06 10:41:00|LTC|1722940860|57.3532802331|57.3540001153|57.3105181778|57.3105181907
2024-08-06 10:42:00|LTC|1722940920|57.3105123076|57.31051861|57.3025984287|57.3025988406
2024-08-06 10:43:00|LTC|1722940980|57.3025924753|57.3091826172|57.298283847|57.298283847
2024-08-06 10:44:00|LTC|1722941040|57.2982826879|57.298283893|57.2720399164|57.2772274309
2024-08-06 10:45:00|LTC|1722941100|57.2772273748|57.2839588312|57.2195033365|57.2195038649
2024-08-06 10:46:00|LTC|1722941160|57.2194425777|57.2195111005|57.1814607347|57.19252323
2024-08-06 10:47:00|LTC|1722941220|57.1925037036|57.2317670028|57.1925037036|57.2297400383
2024-08-06 10:48:00|LTC|1722941280|57.2297861474|57.2359743438|57.2267398439|57.2359052025
2024-08-06 10:49:00|LTC|1722941340|57.235884048|57.2445398151|57.235884048|57.2417690493
2024-08-06 10:50:00|LTC|1722941400|57.2423359624|57.2623545642|57.2401001606|57.2571571262
2024-08-06 10:51:00|LTC|1722941460|57.2571543511|57.2607423931|57.2348955147|57.2348955147
2024-08-06 10:52:00|LTC|1722941520|57.2348962764|57.2348962764|57.2224213506|57.2225731027
2024-08-06 10:53:00|LTC|1722941580|57.2225730362|57.2225932562|57.1641692853|57.1641692853
2024-08-06 10:54:00|LTC|1722941640|57.1642853853|57.1844816329|57.1613380172|57.1841062304
2024-08-06 10:55:00|LTC|1722941700|57.1841204532|57.20766052|57.1838035913|57.2076583472
2024-08-06 10:56:00|LTC|1722941760|57.207657084|57.2398968079|57.2074535759|57.2395020131
2024-08-06 10:57:00|LTC|1722941820|57.2395102883|57.2616670666|57.2395102883|57.2616670666
2024-08-06 10:58:00|LTC|1722941880|57.2616746806|57.2921553436|57.2616746806|57.2921553436
2024-08-06 10:59:00|LTC|1722941940|57.2921641066|57.3109384535|57.2900199452|57.2900199452
2024-08-06 11:00:00|LTC|1722942000|57.2900183331|57.2905048194|57.28573111|57.2905048194
2024-08-06 11:01:00|LTC|1722942060|57.2930537854|57.3168478731|57.2889844045|57.3168478731
2024-08-06 11:02:00|LTC|1722942120|57.3276754296|57.3469140866|57.3276746325|57.346914025
2024-08-06 11:03:00|LTC|1722942180|57.3469025099|57.3720977029|57.3469025099|57.3720977029
2024-08-06 11:04:00|LTC|1722942240|57.3720925277|57.3820694888|57.3057467719|57.3177262976
2024-08-06 11:05:00|LTC|1722942300|57.3177164294|57.3177164294|57.2869858004|57.2908815949
2024-08-06 11:06:00|LTC|1722942360|57.2908642533|57.2908833392|57.2359374217|57.2619194796
2024-08-06 11:07:00|LTC|1722942420|57.2619147739|57.3222726675|57.2619103273|57.3222726675
2024-08-06 11:08:00|LTC|1722942480|57.3222677414|57.3222726812|57.2824480725|57.2825652997
2024-08-06 11:09:00|LTC|1722942540|57.2825603637|57.3271409434|57.2779073369|57.3271409434
2024-08-06 11:10:00|LTC|1722942600|57.3271287976|57.346456474|57.3271287976|57.3436282503
2024-08-06 11:11:00|LTC|1722942660|57.3436257654|57.345044659|57.2900549108|57.2900549108
2024-08-06 11:12:00|LTC|1722942720|57.2900310992|57.3154046418|57.2641811474|57.3154046418
2024-08-06 11:13:00|LTC|1722942780|57.315408655|57.3635890776|57.3154046377|57.3633029341
2024-08-06 11:14:00|LTC|1722942840|57.3632650648|57.365668289|57.3462967733|57.3462967733
2024-08-06 11:15:00|LTC|1722942900|57.3462995554|57.3462995554|57.3239818726|57.3239818726
2024-08-06 11:16:00|LTC|1722942960|57.323981978|57.3239819821|57.2951644326|57.2991040913
2024-08-06 11:17:00|LTC|1722943020|57.2990491955|57.2993931826|57.2702779924|57.270829026
2024-08-06 11:18:00|LTC|1722943080|57.2707853498|57.2790407762|57.2241157861|57.2363388981
2024-08-06 11:19:00|LTC|1722943140|57.2363639756|57.2363639756|57.1979515067|57.2011375524
2024-08-06 11:20:00|LTC|1722943200|57.201133875|57.2011355264|57.1862232503|57.1868825653
2024-08-06 11:21:00|LTC|1722943260|57.1868830709|57.1931964678|57.1757123624|57.1817969938
2024-08-06 11:22:00|LTC|1722943320|57.1808210966|57.1808210966|57.152040454|57.152040454
2024-08-06 11:23:00|LTC|1722943380|57.1520570481|57.1850062987|57.1487454703|57.1850062875
2024-08-06 11:24:00|LTC|1722943440|57.1968738776|57.2594586896|57.1968738776|57.2588217626
2024-08-06 11:25:00|LTC|1722943500|57.2588324072|57.2640178214|57.2199387829|57.2199388676
2024-08-06 11:26:00|LTC|1722943560|57.2199282621|57.2251515341|57.1978169283|57.1978169283
2024-08-06 11:27:00|LTC|1722943620|57.1978203688|57.2009886829|57.1805721894|57.1805724971
2024-08-06 11:28:00|LTC|1722943680|57.1805529949|57.1808232852|57.1212241044|57.1216452553
2024-08-06 11:29:00|LTC|1722943740|57.1261051973|57.1499772203|57.1261051973|57.1499428507
2024-08-06 11:30:00|LTC|1722943800|57.1542251303|57.1567974526|57.1448339446|57.1459573773
2024-08-06 11:31:00|LTC|1722943860|57.1459345077|57.1900148089|57.1441308601|57.1899281169
2024-08-06 11:32:00|LTC|1722943920|57.1899121166|57.2503077895|57.1899078622|57.250149153
2024-08-06 11:33:00|LTC|1722943980|57.2501254643|57.2557926705|57.2442774091|57.2490400917
2024-08-06 11:34:00|LTC|1722944040|57.249039986|57.2547902541|57.2386186309|57.2520331217
2024-08-06 11:35:00|LTC|1722944100|57.2521092082|57.3278867357|57.2521092082|57.3278867357
2024-08-06 11:36:00|LTC|1722944160|57.3279019467|57.3344018012|57.3234319548|57.3299493431
2024-08-06 11:37:00|LTC|1722944220|57.3299496019|57.352576019|57.3264586976|57.352547235
2024-08-06 11:38:00|LTC|1722944280|57.3525482696|57.3723334042|57.352546928|57.3723334042
2024-08-06 11:39:00|LTC|1722944340|57.3723563481|57.4075246438|57.3634798337|57.4075246438
2024-08-06 11:40:00|LTC|1722944400|57.4075559317|57.4437082981|57.4023429592|57.4437082981
2024-08-06 11:41:00|LTC|1722944460|57.4431238247|57.5083221146|57.443105641|57.508067999
2024-08-06 11:42:00|LTC|1722944520|57.5080798798|57.5126291309|57.4885636782|57.5047230014
2024-08-06 11:43:00|LTC|1722944580|57.5047258596|57.5315833787|57.5047258596|57.5167883757
2024-08-06 11:44:00|LTC|1722944640|57.5109199836|57.5179256544|57.5059182856|57.5179256544
2024-08-06 11:45:00|LTC|1722944700|57.517926536|57.5527299017|57.5179256543|57.5526279105
2024-08-06 11:46:00|LTC|1722944760|57.552618741|57.5526938434|57.4587060344|57.4588260819
2024-08-06 11:47:00|LTC|1722944820|57.456403776|57.4749399136|57.4561079542|57.4593350574
2024-08-06 11:48:00|LTC|1722944880|57.4593282192|57.520169324|57.4566527637|57.5201689974
2024-08-06 11:49:00|LTC|1722944940|57.5201850221|57.5267599678|57.5172966252|57.52675931
2024-08-06 11:50:00|LTC|1722945000|57.5267707419|57.5271169374|57.4624977647|57.463134473
2024-08-06 11:51:00|LTC|1722945060|57.4629995324|57.4631345007|57.4473930091|57.4486196495
2024-08-06 11:52:00|LTC|1722945120|57.4485240732|57.4533743145|57.3799016971|57.3859039524
2024-08-06 11:53:00|LTC|1722945180|57.3856204782|57.3902876123|57.3041701186|57.3041701186
2024-08-06 11:54:00|LTC|1722945240|57.3043687158|57.3043687158|57.2428749725|57.2428749725
2024-08-06 11:55:00|LTC|1722945300|57.2420606869|57.2420606869|57.2244980986|57.2311456077
2024-08-06 11:56:00|LTC|1722945360|57.2311131726|57.2736018677|57.2309778677|57.273599225
2024-08-06 11:57:00|LTC|1722945420|57.2735962179|57.2990712052|57.2698402183|57.297814153
2024-08-06 11:58:00|LTC|1722945480|57.2978114904|57.3117396859|57.2880787595|57.2999684864
2024-08-06 11:59:00|LTC|1722945540|57.2999318497|57.3079196927|57.2998838316|57.3079196927
2024-08-06 12:00:00|LTC|1722945600|57.3071848176|57.3414027297|57.3071848176|57.3414027297
2024-08-06 12:01:00|LTC|1722945660|57.3415116058|57.341660928|57.2786364209|57.2786382203
2024-08-06 12:02:00|LTC|1722945720|57.2786409466|57.2844924749|57.2730099793|57.2844924749
2024-08-06 12:03:00|LTC|1722945780|57.2844959243|57.3117104739|57.2844924596|57.3117092682
2024-08-06 12:04:00|LTC|1722945840|57.3117273394|57.3117273394|57.2374510413|57.2374510413
2024-08-06 12:05:00|LTC|1722945900|57.2373370095|57.2833568556|57.2367463942|57.2833568556
2024-08-06 12:06:00|LTC|1722945960|57.2883215359|57.2884479699|57.2398109461|57.2398114635
2024-08-06 12:07:00|LTC|1722946020|57.2398067423|57.2398067423|57.2091457089|57.2093947608
2024-08-06 12:08:00|LTC|1722946080|57.2096229213|57.2154611036|57.2094662128|57.2096884978
2024-08-06 12:09:00|LTC|1722946140|57.2096997115|57.2096997115|57.1578547606|57.1578547606
2024-08-06 12:10:00|LTC|1722946200|57.1578712859|57.2012221108|57.147752443|57.201203819
2024-08-06 12:11:00|LTC|1722946260|57.2011816237|57.2449763404|57.201149298|57.2430085532
2024-08-06 12:12:00|LTC|1722946320|57.2460208874|57.2623868001|57.2460208874|57.2596530445
2024-08-06 12:13:00|LTC|1722946380|57.2596475106|57.2633393508|57.2596456774|57.2608117698
2024-08-06 12:14:00|LTC|1722946440|57.2608173902|57.3132841017|57.2608173902|57.3113354421
2024-08-06 12:15:00|LTC|1722946500|57.3100700518|57.3380944097|57.3082503721|57.3298527692
2024-08-06 12:16:00|LTC|1722946560|57.3298811609|57.3415402623|57.3062669041|57.3140493796
2024-08-06 12:17:00|LTC|1722946620|57.3140470932|57.3174621745|57.3006313875|57.3006313875
2024-08-06 12:18:00|LTC|1722946680|57.3006293191|57.3031800798|57.2616868166|57.2617802649
2024-08-06 12:19:00|LTC|1722946740|57.2527137922|57.2707366292|57.2443532287|57.2707338022
2024-08-06 12:20:00|LTC|1722946800|57.2707386756|57.387082331|57.2707336586|57.3870822962
2024-08-06 12:21:00|LTC|1722946860|57.3871119495|57.4043721364|57.3869951777|57.4043712869
2024-08-06 12:22:00|LTC|1722946920|57.4043642661|57.4102390865|57.3981794719|57.3981794719
2024-08-06 12:23:00|LTC|1722946980|57.3981757083|57.4159019734|57.392080522|57.415900243
2024-08-06 12:24:00|LTC|1722947040|57.4158963848|57.4310272597|57.4158963848|57.4208485968
2024-08-06 12:25:00|LTC|1722947100|57.4208478213|57.4208484747|57.3979920681|57.3988603725
2024-08-06 12:26:00|LTC|1722947160|57.3988604773|57.4026424202|57.3694340248|57.3694340248
2024-08-06 12:27:00|LTC|1722947220|57.3694348077|57.3696499544|57.3541973205|57.360177428
2024-08-06 12:28:00|LTC|1722947280|57.3615874588|57.4098522059|57.3615874588|57.4098505662
2024-08-06 12:29:00|LTC|1722947340|57.4098419287|57.4202923596|57.4098419287|57.4202914635
2024-08-06 12:30:00|LTC|1722947400|57.4203433|57.4860590349|57.4142422694|57.4848119444
2024-08-06 12:31:00|LTC|1722947460|57.4849417273|57.5395130532|57.4849417273|57.5284882216
2024-08-06 12:32:00|LTC|1722947520|57.528536401|57.528536401|57.4604911337|57.4614735749
2024-08-06 12:33:00|LTC|1722947580|57.4614845024|57.4675082132|57.4395493597|57.4396190371
2024-08-06 12:34:00|LTC|1722947640|57.4395886676|57.4625702266|57.4395886676|57.4625702266
2024-08-06 12:35:00|LTC|1722947700|57.4625775247|57.4636478374|57.3381128654|57.3406245085
2024-08-06 12:36:00|LTC|1722947760|57.3406715826|57.3406715826|57.2150064736|57.222135228
2024-08-06 12:37:00|LTC|1722947820|57.2221202439|57.2221202439|57.1748484849|57.1751255507
2024-08-06 12:38:00|LTC|1722947880|57.1751351672|57.1822294792|57.1619010766|57.1822294792
2024-08-06 12:39:00|LTC|1722947940|57.1822334706|57.2040724159|57.155249488|57.155249488
2024-08-06 12:40:00|LTC|1722948000|57.1552624369|57.1744636581|57.1552494496|57.1744636581
2024-08-06 12:41:00|LTC|1722948060|57.1744936527|57.1792852146|57.1651324334|57.1651324334
2024-08-06 12:42:00|LTC|1722948120|57.16514076|57.1657165602|57.161991288|57.164364209
2024-08-06 12:43:00|LTC|1722948180|57.1643946898|57.1692155542|57.1616252646|57.163023605
2024-08-06 12:44:00|LTC|1722948240|57.1630341993|57.1892716522|57.1630341993|57.1892716522
2024-08-06 12:45:00|LTC|1722948300|57.1892929877|57.1927995623|57.1466561954|57.1466561954
2024-08-06 12:46:00|LTC|1722948360|57.1470150969|57.1470150969|57.0770323517|57.0779450993
2024-08-06 12:47:00|LTC|1722948420|57.0784873814|57.0784873814|56.9336575306|56.9336577627
2024-08-06 12:48:00|LTC|1722948480|56.9336581448|56.9785547999|56.9024730085|56.9785547999
2024-08-06 12:49:00|LTC|1722948540|56.978557096|56.978557096|56.952039182|56.9547549708
2024-08-06 12:50:00|LTC|1722948600|56.9547553513|57.0102274573|56.954755038|57.0102274573
2024-08-06 12:51:00|LTC|1722948660|57.0102281043|57.0123157063|56.994054802|56.9993091226
2024-08-06 12:52:00|LTC|1722948720|56.9993097871|57.0523817944|56.9993097871|57.0375656125
2024-08-06 12:53:00|LTC|1722948780|57.0359478099|57.0940382744|57.0359478099|57.092011946
2024-08-06 12:54:00|LTC|1722948840|57.0922352754|57.0993197439|57.0544637401|57.0544637401
2024-08-06 12:55:00|LTC|1722948900|57.0544535924|57.0544637399|57.0170947026|57.0170947026
2024-08-06 12:56:00|LTC|1722948960|57.0170886229|57.0170886229|56.9790804714|56.9790804873
2024-08-06 12:57:00|LTC|1722949020|56.9753716608|56.9753781103|56.9686288894|56.973485974
2024-08-06 12:58:00|LTC|1722949080|56.9734867243|57.0120321728|56.9734867243|57.010732167
2024-08-06 12:59:00|LTC|1722949140|57.0107312655|57.0136064055|56.9948190927|57.0014815405
2024-08-06 13:00:00|LTC|1722949200|57.005262001|57.018961753|56.9754152313|56.9754152313
2024-08-06 13:01:00|LTC|1722949260|56.9754052924|57.0165573312|56.9659541062|57.0165573312
2024-08-06 13:02:00|LTC|1722949320|57.0158392403|57.0223604812|56.9804532919|57.0121182089
2024-08-06 13:03:00|LTC|1722949380|57.0172874136|57.0320075974|57.000477089|57.0223364888
2024-08-06 13:04:00|LTC|1722949440|57.0223280717|57.0281252921|56.9895964604|56.9895964604
2024-08-06 13:05:00|LTC|1722949500|56.989596828|57.0051070205|56.955172579|57.0050945483
2024-08-06 13:06:00|LTC|1722949560|57.00573877|57.02395042|56.9927776663|56.9927776663
2024-08-06 13:07:00|LTC|1722949620|56.9866876542|56.9866877608|56.9462011723|56.9604324343
2024-08-06 13:08:00|LTC|1722949680|56.9604356864|56.9930756772|56.9566455273|56.9930756772
2024-08-06 13:09:00|LTC|1722949740|57.0010717081|57.0383699739|57.0010717081|57.0383683281
2024-08-06 13:10:00|LTC|1722949800|57.038380925|57.0533634682|57.0379965522|57.0379965522
2024-08-06 13:11:00|LTC|1722949860|57.0380043333|57.0380043333|56.988164969|56.9881650076
2024-08-06 13:12:00|LTC|1722949920|56.9881661827|57.008528345|56.9868859822|57.0085282782
2024-08-06 13:13:00|LTC|1722949980|57.0085281546|57.0356241336|57.0085281546|57.0355274346
2024-08-06 13:14:00|LTC|1722950040|57.0355258606|57.0632000357|57.0355258606|57.0632000357
2024-08-06 13:15:00|LTC|1722950100|57.0642260178|57.0756603127|57.0580712057|57.0580712057
2024-08-06 13:16:00|LTC|1722950160|57.0532941943|57.0532941943|56.9936446765|56.9962856665
2024-08-06 13:17:00|LTC|1722950220|56.9962901728|57.0219142604|56.9962901728|57.0199198098
2024-08-06 13:18:00|LTC|1722950280|57.0199214464|57.0339520576|57.0199214464|57.0266665996
2024-08-06 13:19:00|LTC|1722950340|57.0264982264|57.0264982264|56.9365430909|56.9365430909
2024-08-06 13:20:00|LTC|1722950400|56.9364356653|56.9364356653|56.8473199458|56.8473199458
2024-08-06 13:21:00|LTC|1722950460|56.8473385426|56.8473385426|56.8022137271|56.8155731526
2024-08-06 13:22:00|LTC|1722950520|56.8155755643|56.8583158755|56.8155755643|56.8458689149
2024-08-06 13:23:00|LTC|1722950580|56.8418625252|56.8419094604|56.7630382958|56.7630382958
2024-08-06 13:24:00|LTC|1722950640|56.7631520355|56.7631520355|56.5729093302|56.5729093302
2024-08-06 13:25:00|LTC|1722950700|56.571910485|56.6149291494|56.571910485|56.5766046512
2024-08-06 13:26:00|LTC|1722950760|56.5767460376|56.6984104834|56.5731286472|56.6984104215
2024-08-06 13:27:00|LTC|1722950820|56.6984067996|56.8274986609|56.6984067996|56.8138366035
2024-08-06 13:28:00|LTC|1722950880|56.8138002736|57.1150313123|56.8098812217|57.0982783945
2024-08-06 13:29:00|LTC|1722950940|57.0983490126|57.190164379|57.0983490126|57.1827960698
2024-08-06 13:30:00|LTC|1722951000|57.1921552539|57.2531136754|57.1915617994|57.2260647881
2024-08-06 13:31:00|LTC|1722951060|57.2276997917|57.2719379032|57.19093064|57.2719379032
2024-08-06 13:32:00|LTC|1722951120|57.2729473097|57.3587210989|57.272882312|57.3319734391
2024-08-06 13:33:00|LTC|1722951180|57.3184454999|57.3184454999|57.1688587105|57.2785475739
2024-08-06 13:34:00|LTC|1722951240|57.2785591551|57.2795330428|57.2589796242|57.2716104832
2024-08-06 13:35:00|LTC|1722951300|57.2716261852|57.2729546084|57.2345709149|57.2349653811
2024-08-06 13:36:00|LTC|1722951360|57.2349626714|57.2349659145|57.0746451048|57.0746451048
2024-08-06 13:37:00|LTC|1722951420|57.0746364255|57.0782403569|57.0272403863|57.0426163904
2024-08-06 13:38:00|LTC|1722951480|57.0426261147|57.0491513209|56.9927059459|56.9928885978
2024-08-06 13:39:00|LTC|1722951540|56.9929225486|56.9929225486|56.9666944655|56.9833298247
2024-08-06 13:40:00|LTC|1722951600|56.9833305284|57.1219404877|56.9830769176|57.1192198438
2024-08-06 13:41:00|LTC|1722951660|57.1184014238|57.1241487675|57.0581378052|57.0586660931
2024-08-06 13:42:00|LTC|1722951720|57.058650921|57.058650921|56.9250703059|56.9369518564
2024-08-06 13:43:00|LTC|1722951780|56.9370174533|56.937084915|56.8117697201|56.8117697201
2024-08-06 13:44:00|LTC|1722951840|56.8083564707|56.8315207732|56.7424528357|56.7424528357
2024-08-06 13:45:00|LTC|1722951900|56.7430313014|56.7602995057|56.7169007276|56.7169007285
2024-08-06 13:46:00|LTC|1722951960|56.7169281199|56.7181015509|56.6401715392|56.6459253355
2024-08-06 13:47:00|LTC|1722952020|56.6459878325|56.6459878325|56.5382682177|56.5382692942
2024-08-06 13:48:00|LTC|1722952080|56.5373085034|56.5757413644|56.5191848158|56.5757413644
2024-08-06 13:49:00|LTC|1722952140|56.5761572113|56.6408628256|56.5744922785|56.6408622154
2024-08-06 13:50:00|LTC|1722952200|56.6408515654|56.652212543|56.5962142533|56.5962145403
2024-08-06 13:51:00|LTC|1722952260|56.5962187|56.5978402436|56.5860030347|56.5868760139
2024-08-06 13:52:00|LTC|1722952320|56.586890312|56.5920529409|56.5543164651|56.5684841762
2024-08-06 13:53:00|LTC|1722952380|56.5684700342|56.6933530518|56.5684700342|56.6933530518
2024-08-06 13:54:00|LTC|1722952440|56.6933547133|56.7965176205|56.6933547133|56.7961079584
2024-08-06 13:55:00|LTC|1722952500|56.7961405285|56.9607627761|56.7961405285|56.9607625482
2024-08-06 13:56:00|LTC|1722952560|56.9607602559|57.0133190818|56.9607540616|57.0133190818
2024-08-06 13:57:00|LTC|1722952620|57.0133047897|57.0346962371|57.0117714763|57.0317304434
2024-08-06 13:58:00|LTC|1722952680|57.0317352947|57.0695631436|57.0301773113|57.0678310441
2024-08-06 13:59:00|LTC|1722952740|57.0678293572|57.0794623159|57.0511443007|57.0511443014
2024-08-06 14:00:00|LTC|1722952800|57.0513030417|57.0539571211|57.0394440539|57.039444104
2024-08-06 14:01:00|LTC|1722952860|57.0344211375|57.0344527747|56.9981108178|57.0130029367
2024-08-06 14:02:00|LTC|1722952920|57.0183213208|57.0789514303|57.0183213208|57.0764684939
2024-08-06 14:03:00|LTC|1722952980|57.0764466893|57.1324763255|57.0651829934|57.123839093
2024-08-06 14:04:00|LTC|1722953040|57.1237850148|57.1731642314|57.1124004138|57.1634817925
2024-08-06 14:05:00|LTC|1722953100|57.1633606019|57.2818774705|57.1625059469|57.2818774705
2024-08-06 14:06:00|LTC|1722953160|57.2818413333|57.5986505875|57.2818413333|57.5971767134
2024-08-06 14:07:00|LTC|1722953220|57.6582237671|57.7577855231|57.6552325252|57.7531942098
2024-08-06 14:08:00|LTC|1722953280|57.7531935889|58.0710529371|57.7439928552|58.0710512509
2024-08-06 14:09:00|LTC|1722953340|58.0723801027|58.1384033989|58.0662401021|58.1384033989
2024-08-06 14:10:00|LTC|1722953400|58.1384330664|58.1495393778|58.1276126387|58.1276129779
2024-08-06 14:11:00|LTC|1722953460|58.1276119623|58.2204935534|58.0925631046|58.2204935534
2024-08-06 14:12:00|LTC|1722953520|58.2205801271|58.3021647412|58.2201921101|58.2920259652
2024-08-06 14:13:00|LTC|1722953580|58.2921565386|58.3517992983|58.2909040138|58.3164733293
2024-08-06 14:14:00|LTC|1722953640|58.3164720052|58.3738502861|58.2966369641|58.3691735479
2024-08-06 14:15:00|LTC|1722953700|58.3691321377|58.4699234119|58.3642634366|58.459034056
2024-08-06 14:16:00|LTC|1722953760|58.4590289923|58.5380652027|58.4567526851|58.5314318445
2024-08-06 14:17:00|LTC|1722953820|58.5300695531|58.555183803|58.5298414439|58.555183803
2024-08-06 14:18:00|LTC|1722953880|58.5562973557|58.5634646248|58.4734969528|58.4734969528
2024-08-06 14:19:00|LTC|1722953940|58.4735343064|58.5532779419|58.4730773812|58.5513768296
2024-08-06 14:20:00|LTC|1722954000|58.5514194274|58.7412598446|58.5513728477|58.7245677107
2024-08-06 14:21:00|LTC|1722954060|58.7240928819|58.8268312678|58.717321153|58.7976734358
2024-08-06 14:22:00|LTC|1722954120|58.7973347939|58.7973347939|58.7437707452|58.7559132914
2024-08-06 14:23:00|LTC|1722954180|58.7559120288|58.7795523323|58.746807732|58.7795523298
2024-08-06 14:24:00|LTC|1722954240|58.7795519408|58.8493270382|58.7795519408|58.847768482
2024-08-06 14:25:00|LTC|1722954300|58.8477766259|58.8477766259|58.7996156205|58.8284478308
2024-08-06 14:26:00|LTC|1722954360|58.8361863169|58.9290750891|58.8361835176|58.8955441258
2024-08-06 14:27:00|LTC|1722954420|58.8955424139|58.8955447841|58.8351958343|58.8351958343
2024-08-06 14:28:00|LTC|1722954480|58.8367138678|58.8369230996|58.7517730744|58.7517730817
2024-08-06 14:29:00|LTC|1722954540|58.751808163|58.8417477206|58.7393995162|58.8406012759
2024-08-06 14:30:00|LTC|1722954600|58.8421770045|58.8465121222|58.7644753015|58.7666742888
2024-08-06 14:31:00|LTC|1722954660|58.7666747579|58.7666776551|58.7114566267|58.7114566267
2024-08-06 14:32:00|LTC|1722954720|58.7114735562|58.731470177|58.7005637028|58.7005637028
2024-08-06 14:33:00|LTC|1722954780|58.701310914|58.701310914|58.5746289903|58.5746289903
2024-08-06 14:34:00|LTC|1722954840|58.5746605033|58.5746605033|58.4470325145|58.4470325145
2024-08-06 14:35:00|LTC|1722954900|58.4470393913|58.4470393913|58.384512587|58.4078174294
2024-08-06 14:36:00|LTC|1722954960|58.4078967528|58.4754191455|58.4078967528|58.4754191455
2024-08-06 14:37:00|LTC|1722955020|58.4754191163|58.5056386614|58.4754191163|58.49731674
2024-08-06 14:38:00|LTC|1722955080|58.4973114144|58.5564374371|58.4973114144|58.5462493998
2024-08-06 14:39:00|LTC|1722955140|58.5462371222|58.5885693831|58.5413697955|58.5885682363
2024-08-06 14:40:00|LTC|1722955200|58.5875054378|58.6615421223|58.5724661829|58.6224840473
2024-08-06 14:41:00|LTC|1722955260|58.6225245193|58.632329505|58.5967259607|58.6323294082
2024-08-06 14:42:00|LTC|1722955320|58.6498921576|58.6498921576|58.627499897|58.6464099522
2024-08-06 14:43:00|LTC|1722955380|58.6463547257|58.7445215511|58.6312609982|58.7445208448
2024-08-06 14:44:00|LTC|1722955440|58.7758884927|58.8351608958|58.7514951952|58.8175093592
2024-08-06 14:45:00|LTC|1722955500|58.8174889541|58.8656077436|58.8174889541|58.8535993955
2024-08-06 14:46:00|LTC|1722955560|58.8536083941|58.894477242|58.8394833795|58.8885404706
2024-08-06 14:47:00|LTC|1722955620|58.8885015839|58.8971413304|58.8587780545|58.8843990698
2024-08-06 14:48:00|LTC|1722955680|58.8843928816|58.9234239942|58.8843928816|58.9234239219
2024-08-06 14:49:00|LTC|1722955740|58.9234060803|58.9562582746|58.9234060803|58.9559177054
2024-08-06 14:50:00|LTC|1722955800|58.9563970864|59.0004583028|58.9563970864|59.0004573892
2024-08-06 14:51:00|LTC|1722955860|59.000459739|59.0075376515|58.9181856611|58.9187906039
2024-08-06 14:52:00|LTC|1722955920|58.918803368|58.9262381947|58.9183604315|58.9196802114
2024-08-06 14:53:00|LTC|1722955980|58.9196816336|58.9218171081|58.858896001|58.8605413056
2024-08-06 14:54:00|LTC|1722956040|58.860448436|58.860448436|58.7723088818|58.7740460653
2024-08-06 14:55:00|LTC|1722956100|58.7738931004|58.7808258253|58.7200005574|58.7200005574
2024-08-06 14:56:00|LTC|1722956160|58.7200871463|58.7200871463|58.6058868826|58.6058891902
2024-08-06 14:57:00|LTC|1722956220|58.6059195989|58.6329061515|58.6058898495|58.6329061515
2024-08-06 14:58:00|LTC|1722956280|58.6329425013|58.6358819215|58.5764831133|58.5786427775
2024-08-06 14:59:00|LTC|1722956340|58.5786611792|58.5860971588|58.5472586658|58.5480167696
2024-08-06 15:00:00|LTC|1722956400|58.5480802516|58.5480802516|58.5187020796|58.5208298813
2024-08-06 15:01:00|LTC|1722956460|58.5200733473|58.5575770629|58.5200733473|58.5274071329
2024-08-06 15:02:00|LTC|1722956520|58.5274230299|58.5646187851|58.5140525513|58.5646187851
2024-08-06 15:03:00|LTC|1722956580|58.5646192368|58.6016538531|58.5646192368|58.6005498427
2024-08-06 15:04:00|LTC|1722956640|58.6005271986|58.6005490367|58.502859193|58.5055174495
2024-08-06 15:05:00|LTC|1722956700|58.5054291557|58.5054291557|58.4788003373|58.4805128914
2024-08-06 15:06:00|LTC|1722956760|58.4804843674|58.56164582|58.4747596604|58.56164582
2024-08-06 15:07:00|LTC|1722956820|58.5616315833|58.5983666527|58.5616315833|58.5950194302
2024-08-06 15:08:00|LTC|1722956880|58.5950276315|58.6335095869|58.591837332|58.6323072812
2024-08-06 15:09:00|LTC|1722956940|58.6322799868|58.6847179333|58.6297514731|58.677297883
2024-08-06 15:10:00|LTC|1722957000|58.6772849781|58.7085080381|58.6772849781|58.7085079182
2024-08-06 15:11:00|LTC|1722957060|58.7084995496|58.7366039041|58.6417527931|58.6417528176
2024-08-06 15:12:00|LTC|1722957120|58.6417278113|58.6418780806|58.5249498943|58.5249509465
2024-08-06 15:13:00|LTC|1722957180|58.5249345652|58.5397001907|58.5191177248|58.5254486652
2024-08-06 15:14:00|LTC|1722957240|58.5179868926|58.5179868926|58.4570706049|58.4570706049
2024-08-06 15:15:00|LTC|1722957300|58.4501277077|58.4501277077|58.3890847525|58.3890874535
2024-08-06 15:16:00|LTC|1722957360|58.3891139895|58.3893422199|58.2698214351|58.2698214351
2024-08-06 15:17:00|LTC|1722957420|58.2698132076|58.2698132076|58.1730077894|58.1764103968
2024-08-06 15:18:00|LTC|1722957480|58.1764166023|58.284655663|58.176410435|58.284655663
2024-08-06 15:19:00|LTC|1722957540|58.2846428302|58.324334565|58.2776743061|58.324334565
2024-08-06 15:20:00|LTC|1722957600|58.3243304008|58.391659005|58.3243304008|58.3862891657
2024-08-06 15:21:00|LTC|1722957660|58.3862898818|58.3876569766|58.3553843935|58.3876569452
2024-08-06 15:22:00|LTC|1722957720|58.3876569739|58.3937227201|58.3755847513|58.3755847513
2024-08-06 15:23:00|LTC|1722957780|58.3755842643|58.4137342583|58.3586023853|58.4137300714
2024-08-06 15:24:00|LTC|1722957840|58.4145095614|58.4523540482|58.4145095614|58.451264268
2024-08-06 15:25:00|LTC|1722957900|58.4512464774|58.5015044361|58.4512464774|58.4856422894
2024-08-06 15:26:00|LTC|1722957960|58.4856409752|58.4870263419|58.4320984257|58.4320984393
2024-08-06 15:27:00|LTC|1722958020|58.4321012653|58.4496616244|58.4308619596|58.4391480703
2024-08-06 15:28:00|LTC|1722958080|58.439143624|58.439143624|58.3755327061|58.3755327376
2024-08-06 15:29:00|LTC|1722958140|58.3755318948|58.3755338215|58.3121089359|58.3145833682
2024-08-06 15:30:00|LTC|1722958200|58.3145920795|58.3175830079|58.13206634|58.1320670506
2024-08-06 15:31:00|LTC|1722958260|58.1312005737|58.1312005737|58.0649957546|58.0649958971
2024-08-06 15:32:00|LTC|1722958320|58.0650008108|58.0650008108|58.0414476192|58.0421787466
2024-08-06 15:33:00|LTC|1722958380|58.0416692078|58.1034458344|58.0308918119|58.1033900344
2024-08-06 15:34:00|LTC|1722958440|58.10338439|58.1958359437|58.10338439|58.1958359437
2024-08-06 15:35:00|LTC|1722958500|58.196183998|58.2504657934|58.196183998|58.2504657934
2024-08-06 15:36:00|LTC|1722958560|58.2519603039|58.3003796122|58.2519603039|58.2951877557
2024-08-06 15:37:00|LTC|1722958620|58.2928333156|58.3048281612|58.2797042366|58.3048281612
2024-08-06 15:38:00|LTC|1722958680|58.3048592013|58.338488752|58.3048592013|58.3169882472
2024-08-06 15:39:00|LTC|1722958740|58.3169773078|58.3169773078|58.2445537373|58.2448390576
2024-08-06 15:40:00|LTC|1722958800|58.244853787|58.2675649378|58.2313726815|58.2667647633
2024-08-06 15:41:00|LTC|1722958860|58.2711365844|58.3044640772|58.2711365844|58.2954463206
2024-08-06 15:42:00|LTC|1722958920|58.2942584657|58.3501553674|58.2942584657|58.3487145215
2024-08-06 15:43:00|LTC|1722958980|58.3487118898|58.4231101739|58.3484303721|58.4225916983
2024-08-06 15:44:00|LTC|1722959040|58.4225129653|58.4433959104|58.3865188966|58.3865188966
2024-08-06 15:45:00|LTC|1722959100|58.3864730742|58.4499269618|58.3864730742|58.4499269618
2024-08-06 15:46:00|LTC|1722959160|58.4499324864|58.452901571|58.434083665|58.4529013068
2024-08-06 15:47:00|LTC|1722959220|58.4529106339|58.4629264949|58.3690126021|58.3695737344
2024-08-06 15:48:00|LTC|1722959280|58.3695853091|58.4180405336|58.3679347285|58.4180405336
2024-08-06 15:49:00|LTC|1722959340|58.4180290895|58.429728063|58.4098616084|58.4098616084
2024-08-06 15:50:00|LTC|1722959400|58.4098530339|58.4556475219|58.4094259769|58.4483189327
2024-08-06 15:51:00|LTC|1722959460|58.4477982121|58.4886348759|58.4477982121|58.4886348759
2024-08-06 15:52:00|LTC|1722959520|58.4886038488|58.519046935|58.4886038488|58.5180466686
2024-08-06 15:53:00|LTC|1722959580|58.5180024029|58.5387045293|58.5169403446|58.5380415188
2024-08-06 15:54:00|LTC|1722959640|58.5380334027|58.571491824|58.5380334027|58.5695964538
2024-08-06 15:55:00|LTC|1722959700|58.5695665268|58.5851267374|58.5613582188|58.5613582188
2024-08-06 15:56:00|LTC|1722959760|58.5613438239|58.6099741634|58.5613438239|58.6034213458
2024-08-06 15:57:00|LTC|1722959820|58.6032003651|58.642162316|58.5984147765|58.6396248802
2024-08-06 15:58:00|LTC|1722959880|58.6396380442|58.657818684|58.6273576064|58.6539580383
2024-08-06 15:59:00|LTC|1722959940|58.6539349586|58.7354968876|58.6536273914|58.7354968876
2024-08-06 16:00:00|LTC|1722960000|58.7367122614|58.7674049028|58.7366879451|58.7674046779
2024-08-06 16:01:00|LTC|1722960060|58.7674077726|58.7954399507|58.7674042579|58.7954399507
2024-08-06 16:02:00|LTC|1722960120|58.7954114652|58.8336226597|58.7546920999|58.8332077481
2024-08-06 16:03:00|LTC|1722960180|58.8332041058|58.8332045939|58.8044176414|58.8140799308
2024-08-06 16:04:00|LTC|1722960240|58.8140638653|58.8280140723|58.8089030765|58.8259415158
2024-08-06 16:05:00|LTC|1722960300|58.8259334887|58.8259334887|58.7413393124|58.7424359386
2024-08-06 16:06:00|LTC|1722960360|58.7424416|58.7565445168|58.7235287153|58.7235287166
2024-08-06 16:07:00|LTC|1722960420|58.722975526|58.722975526|58.6997236561|58.6997236737
2024-08-06 16:08:00|LTC|1722960480|58.6997209951|58.7145150095|58.6997209951|58.7138738719
2024-08-06 16:09:00|LTC|1722960540|58.713780332|58.7674646866|58.7137411888|58.7674646866
2024-08-06 16:10:00|LTC|1722960600|58.7675061893|58.7832629063|58.742813275|58.742813275
2024-08-06 16:11:00|LTC|1722960660|58.7428226515|58.7428226515|58.725733373|58.7275937192
2024-08-06 16:12:00|LTC|1722960720|58.7275968514|58.7759661247|58.7275943281|58.7753824264
2024-08-06 16:13:00|LTC|1722960780|58.7753684978|58.7901921436|58.7729899312|58.7901921436
2024-08-06 16:14:00|LTC|1722960840|58.7900839557|58.8050501052|58.7893941074|58.8044000199
2024-08-06 16:15:00|LTC|1722960900|58.8043680243|58.8420621445|58.8043680243|58.8418687909
2024-08-06 16:16:00|LTC|1722960960|58.841834501|58.9009945645|58.8412229098|58.9009945645
2024-08-06 16:17:00|LTC|1722961020|58.9019519767|58.9043548835|58.8911854651|58.8946535027
2024-08-06 16:18:00|LTC|1722961080|58.8946513827|58.9291190958|58.8728507847|58.9291190275
2024-08-06 16:19:00|LTC|1722961140|58.9291105801|58.930033809|58.8696853674|58.8696853674
2024-08-06 16:20:00|LTC|1722961200|58.8696808442|58.8785660632|58.8577458743|58.8757887968
2024-08-06 16:21:00|LTC|1722961260|58.8801957206|58.9472179596|58.8785199728|58.9472169516
2024-08-06 16:22:00|LTC|1722961320|58.9472192379|58.9564295567|58.9361585999|58.9505171441
2024-08-06 16:23:00|LTC|1722961380|58.9505123354|58.9719720045|58.9186182276|58.9719719973
2024-08-06 16:24:00|LTC|1722961440|58.9719700832|58.9719719973|58.895892837|58.8958931928
2024-08-06 16:25:00|LTC|1722961500|58.8958911058|58.8958947325|58.8452098021|58.8452098097
2024-08-06 16:26:00|LTC|1722961560|58.8452005386|58.8452182864|58.7998499047|58.7998524042
2024-08-06 16:27:00|LTC|1722961620|58.7998078826|58.8023082391|58.714057296|58.7151340051
2024-08-06 16:28:00|LTC|1722961680|58.7172026899|58.726363457|58.6712192001|58.6730101086
2024-08-06 16:29:00|LTC|1722961740|58.6729711119|58.6786589194|58.6340845876|58.6340847703
2024-08-06 16:30:00|LTC|1722961800|58.634105364|58.6341406741|58.5810297251|58.5810332972
2024-08-06 16:31:00|LTC|1722961860|58.5810475069|58.5817145329|58.5496088025|58.5531037208
2024-08-06 16:32:00|LTC|1722961920|58.5531171992|58.570417871|58.5431071783|58.570417871
2024-08-06 16:33:00|LTC|1722961980|58.5710731112|58.5894266141|58.5666022201|58.5777917775
2024-08-06 16:34:00|LTC|1722962040|58.5777916322|58.6300870247|58.5777916322|58.6300846396
2024-08-06 16:35:00|LTC|1722962100|58.6301184067|58.6398201158|58.62476806|58.6344020702
2024-08-06 16:36:00|LTC|1722962160|58.6344348861|58.6775668248|58.6344348861|58.6644585878
2024-08-06 16:37:00|LTC|1722962220|58.6644581129|58.6644581129|58.646017585|58.6507235886
2024-08-06 16:38:00|LTC|1722962280|58.6507195186|58.6508489134|58.5821366329|58.5883540878
2024-08-06 16:39:00|LTC|1722962340|58.5883921601|58.6283001402|58.5819426984|58.6283001402
2024-08-06 16:40:00|LTC|1722962400|58.6283159122|58.6639805551|58.6283159122|58.6448232164
2024-08-06 16:41:00|LTC|1722962460|58.6422984938|58.6950555245|58.6368774518|58.6948621199
2024-08-06 16:42:00|LTC|1722962520|58.6948448881|58.7565311383|58.6948448881|58.756531021
2024-08-06 16:43:00|LTC|1722962580|58.7565284379|58.7993331041|58.7565284379|58.7993331041
2024-08-06 16:44:00|LTC|1722962640|58.7995697224|58.8276862505|58.7981136185|58.8273302881
2024-08-06 16:45:00|LTC|1722962700|58.827338313|58.8292076331|58.7693173433|58.7693173433
2024-08-06 16:46:00|LTC|1722962760|58.7693108497|58.8498929434|58.7673202851|58.8498929434
2024-08-06 16:47:00|LTC|1722962820|58.8499023723|58.9114588542|58.8499023723|58.9113082845
2024-08-06 16:48:00|LTC|1722962880|58.9112870986|58.9613691842|58.9112870986|58.9449901156
2024-08-06 16:49:00|LTC|1722962940|58.9450160721|58.9759368551|58.9389149799|58.9758560958
2024-08-06 16:50:00|LTC|1722963000|58.975838804|58.9909677343|58.975838804|58.9759380299
2024-08-06 16:51:00|LTC|1722963060|58.9698567553|58.9698894116|58.8740200429|58.8741071634
2024-08-06 16:52:00|LTC|1722963120|58.8741031957|58.9104704681|58.8733498679|58.904868974
2024-08-06 16:53:00|LTC|1722963180|58.9048783159|58.9048783159|58.8742215905|58.8998325929
2024-08-06 16:54:00|LTC|1722963240|58.8998715809|58.9519757873|58.899768339|58.9497421096
2024-08-06 16:55:00|LTC|1722963300|58.9496117916|59.0548533217|58.9496117916|59.054483394
2024-08-06 16:56:00|LTC|1722963360|59.0544895613|59.1649886692|59.0543925993|59.1397998624
2024-08-06 16:57:00|LTC|1722963420|59.135630342|59.135630342|59.0779631494|59.0891707611
2024-08-06 16:58:00|LTC|1722963480|59.0891387613|59.0951058447|59.0704748606|59.072359011
2024-08-06 16:59:00|LTC|1722963540|59.0724354205|59.0724432249|59.0279904133|59.0280472499
2024-08-06 17:00:00|LTC|1722963600|59.0280733122|59.0299779647|59.0075496147|59.0122861817
2024-08-06 17:01:00|LTC|1722963660|59.0122047189|59.0122047189|58.9209114755|58.9264852285
2024-08-06 17:02:00|LTC|1722963720|58.9265201006|58.9286227589|58.8798837126|58.9286227589
2024-08-06 17:03:00|LTC|1722963780|58.9286175214|58.9740681518|58.9286175214|58.9734375633
2024-08-06 17:04:00|LTC|1722963840|58.9734252337|58.9865682624|58.9562665091|58.9865682624
2024-08-06 17:05:00|LTC|1722963900|58.9865560484|58.9984782201|58.9865560484|58.9935480524
2024-08-06 17:06:00|LTC|1722963960|58.9934060057|59.0105397546|58.9924462991|58.9975426714
2024-08-06 17:07:00|LTC|1722964020|58.9975852678|59.0224352392|58.9968695122|59.0224352392
2024-08-06 17:08:00|LTC|1722964080|59.0224589525|59.0298590936|59.0129115541|59.0150422832
2024-08-06 17:09:00|LTC|1722964140|59.0150733373|59.0594878695|59.0149068417|59.0536750543
2024-08-06 17:10:00|LTC|1722964200|59.0537205231|59.1276852809|59.0537205231|59.1272165817
2024-08-06 17:11:00|LTC|1722964260|59.1272593668|59.1477145635|59.107374485|59.1073774051
2024-08-06 17:12:00|LTC|1722964320|59.0992455438|59.1156085021|59.0870326094|59.0870326094
2024-08-06 17:13:00|LTC|1722964380|59.0789308438|59.0789321146|59.0676249647|59.0698361293
2024-08-06 17:14:00|LTC|1722964440|59.0698244317|59.0894262999|59.0698244317|59.0846654506
2024-08-06 17:15:00|LTC|1722964500|59.0869490035|59.0923610028|59.0451694604|59.0456679613
2024-08-06 17:16:00|LTC|1722964560|59.0454430011|59.0506256363|59.0363174809|59.0431837883
2024-08-06 17:17:00|LTC|1722964620|59.0423665312|59.0466690848|59.0129304278|59.0147594569
2024-08-06 17:18:00|LTC|1722964680|59.0148458871|59.0148458871|58.9135353781|58.9246186013
2024-08-06 17:19:00|LTC|1722964740|58.924611551|58.9812621141|58.9240238247|58.9812596861
2024-08-06 17:20:00|LTC|1722964800|58.9812425706|58.9812425706|58.9282856981|58.9282856981
2024-08-06 17:21:00|LTC|1722964860|58.9282833304|58.928285918|58.8889262093|58.8889262093
2024-08-06 17:22:00|LTC|1722964920|58.8889099604|58.8890239085|58.8660906262|58.8661906833
2024-08-06 17:23:00|LTC|1722964980|58.8664264672|58.8763846637|58.8498568327|58.8763846637
2024-08-06 17:24:00|LTC|1722965040|58.8763750295|58.8816877883|58.837625612|58.8385319676
2024-08-06 17:25:00|LTC|1722965100|58.83931284|58.8436355289|58.8318966459|58.8323641337
2024-08-06 17:26:00|LTC|1722965160|58.8322503313|58.8327109704|58.7757008598|58.7757008598
2024-08-06 17:27:00|LTC|1722965220|58.7756959317|58.7756959317|58.7507113766|58.7507113766
2024-08-06 17:28:00|LTC|1722965280|58.7506921744|58.7685016569|58.7477607262|58.7685016569
2024-08-06 17:29:00|LTC|1722965340|58.7744551633|58.9081321238|58.7741855292|58.9081321238
2024-08-06 17:30:00|LTC|1722965400|58.9081289695|58.9764930157|58.9078563742|58.9705282077
2024-08-06 17:31:00|LTC|1722965460|58.9694500091|59.0268700411|58.969419093|59.0266830569
2024-08-06 17:32:00|LTC|1722965520|59.0321811185|59.0397229385|58.9598680096|58.9598680096
2024-08-06 17:33:00|LTC|1722965580|58.9598719057|58.9598719057|58.9044014967|58.9550466738
2024-08-06 17:34:00|LTC|1722965640|58.9603479166|58.9646640159|58.9318368367|58.964085127
2024-08-06 17:35:00|LTC|1722965700|58.9701530428|59.0276336966|58.9697031658|59.0271151472
2024-08-06 17:36:00|LTC|1722965760|59.0271071696|59.0271071696|58.9582951784|58.9597077195
2024-08-06 17:37:00|LTC|1722965820|58.9597169274|59.003839721|58.9594007345|59.0030055912
2024-08-06 17:38:00|LTC|1722965880|59.0030077509|59.0030090673|58.9757703487|58.9757703784
2024-08-06 17:39:00|LTC|1722965940|58.9757680136|58.9757680136|58.9448040675|58.9463963909
2024-08-06 17:40:00|LTC|1722966000|58.9463977182|58.9463977182|58.9260942437|58.9309268406
2024-08-06 17:41:00|LTC|1722966060|58.9308620106|58.9356956187|58.891427334|58.8914302351
2024-08-06 17:42:00|LTC|1722966120|58.8913763616|58.8914158607|58.8757617557|58.8757620953
2024-08-06 17:43:00|LTC|1722966180|58.875783416|58.875783416|58.8471048643|58.85086755
2024-08-06 17:44:00|LTC|1722966240|58.8508717741|58.8508717741|58.8111004623|58.8162067148
2024-08-06 17:45:00|LTC|1722966300|58.8162015862|58.8163754387|58.7675640791|58.78269887
2024-08-06 17:46:00|LTC|1722966360|58.7826010366|58.7841486562|58.756994874|58.7617253493
2024-08-06 17:47:00|LTC|1722966420|58.7617257913|58.7617257913|58.7425478664|58.7484189087
2024-08-06 17:48:00|LTC|1722966480|58.7484167257|58.7494328932|58.7125530735|58.7140470694
2024-08-06 17:49:00|LTC|1722966540|58.7162629839|58.7389674404|58.7162629839|58.7389674404
2024-08-06 17:50:00|LTC|1722966600|58.7389703681|58.7867763987|58.7389696988|58.7849852573
2024-08-06 17:51:00|LTC|1722966660|58.7846924214|58.8037257993|58.7835089361|58.8037257993
2024-08-06 17:52:00|LTC|1722966720|58.8036218592|58.8109204637|58.7792186041|58.7792186041
2024-08-06 17:53:00|LTC|1722966780|58.7792261349|58.7792261349|58.7408707769|58.7408722905
2024-08-06 17:54:00|LTC|1722966840|58.7408763288|58.7408763288|58.7258686924|58.7304695744
2024-08-06 17:55:00|LTC|1722966900|58.7351166616|58.7846001325|58.7350964345|58.7845995481
2024-08-06 17:56:00|LTC|1722966960|58.7846071673|58.802115383|58.7846071673|58.7893120871
2024-08-06 17:57:00|LTC|1722967020|58.7893111694|58.827274485|58.7447339692|58.827274485
2024-08-06 17:58:00|LTC|1722967080|58.8277281472|58.8595328121|58.8277281472|58.8595328121
2024-08-06 17:59:00|LTC|1722967140|58.8595305196|58.8595364162|58.7954609949|58.7984249971
2024-08-06 18:00:00|LTC|1722967200|58.7993205333|58.8013594881|58.7650273011|58.7664519746
2024-08-06 18:01:00|LTC|1722967260|58.7664542804|58.7672833759|58.6608561795|58.6624367398
2024-08-06 18:02:00|LTC|1722967320|58.6624330922|58.7123656369|58.6560050372|58.7113806318
2024-08-06 18:03:00|LTC|1722967380|58.7113811971|58.7323886096|58.7016826506|58.7214225031
2024-08-06 18:04:00|LTC|1722967440|58.7214159704|58.750374845|58.7169993534|58.7169993534
2024-08-06 18:05:00|LTC|1722967500|58.7170005473|58.7391487207|58.7157820534|58.7157820534
2024-08-06 18:06:00|LTC|1722967560|58.7157804103|58.7157804103|58.6943894962|58.6973270697
2024-08-06 18:07:00|LTC|1722967620|58.6961507875|58.7211250239|58.6904439429|58.7211250211
2024-08-06 18:08:00|LTC|1722967680|58.7284812917|58.7641825278|58.7284766747|58.7641825278
2024-08-06 18:09:00|LTC|1722967740|58.7642033687|58.7728833514|58.7638054906|58.7728833514
2024-08-06 18:10:00|LTC|1722967800|58.7728971301|58.8169722895|58.7728971301|58.8143196326
2024-08-06 18:11:00|LTC|1722967860|58.8143225266|58.8143225266|58.7985713738|58.80741117
2024-08-06 18:12:00|LTC|1722967920|58.8074214607|58.8537994847|58.8074214607|58.8537994841
2024-08-06 18:13:00|LTC|1722967980|58.8538002395|58.8914721596|58.8534978665|58.8906934918
2024-08-06 18:14:00|LTC|1722968040|58.8906814893|58.9386507493|58.8905645712|58.9386507493
2024-08-06 18:15:00|LTC|1722968100|58.9386428373|58.9489434974|58.9318086958|58.9489434974
2024-08-06 18:16:00|LTC|1722968160|58.9490247841|58.9820512034|58.9490247841|58.9797247267
2024-08-06 18:17:00|LTC|1722968220|58.9800646332|59.0191408305|58.9786743822|59.0073638717
2024-08-06 18:18:00|LTC|1722968280|59.0042867091|59.2060892715|59.0019191769|59.2060892715
2024-08-06 18:19:00|LTC|1722968340|59.2060840572|59.2608026971|59.2060840572|59.247466842
2024-08-06 18:20:00|LTC|1722968400|59.2474670535|59.2474670535|59.185078848|59.185078848
2024-08-06 18:21:00|LTC|1722968460|59.1850801223|59.1850801223|59.1025878458|59.1025878516
2024-08-06 18:22:00|LTC|1722968520|59.1025892779|59.1025892779|59.0592267103|59.0623903006
2024-08-06 18:23:00|LTC|1722968580|59.0624078496|59.0624380491|59.0381164926|59.0555415141
2024-08-06 18:24:00|LTC|1722968640|59.055536581|59.0929489961|59.055536581|59.0691179078
2024-08-06 18:25:00|LTC|1722968700|59.0691187994|59.0691187994|59.033430563|59.033430563
2024-08-06 18:26:00|LTC|1722968760|59.0334387865|59.0334716539|59.0169870286|59.0193973636
2024-08-06 18:27:00|LTC|1722968820|59.0193792409|59.034683602|58.9964528541|58.996452855
2024-08-06 18:28:00|LTC|1722968880|58.9964506241|58.9965485864|58.9897213146|58.9950805884
2024-08-06 18:29:00|LTC|1722968940|58.9950791222|59.0107232659|58.9950791222|59.0106721047
2024-08-06 18:30:00|LTC|1722969000|59.0106544327|59.0568305123|59.0104501082|59.0568305123
2024-08-06 18:31:00|LTC|1722969060|59.0568254321|59.0568254321|59.0188456241|59.0188456241
2024-08-06 18:32:00|LTC|1722969120|59.0188454457|59.0567790038|59.0106980831|59.0559728138
2024-08-06 18:33:00|LTC|1722969180|59.0559730793|59.0918161431|59.0559727408|59.0912362235
2024-08-06 18:34:00|LTC|1722969240|59.0909735023|59.133034435|59.0909735023|59.1320240743
2024-08-06 18:35:00|LTC|1722969300|59.132134375|59.2151204684|59.1300044015|59.2151204684
2024-08-06 18:36:00|LTC|1722969360|59.2240896976|59.2657182953|59.21818491|59.2260563385
2024-08-06 18:37:00|LTC|1722969420|59.2192817778|59.2507630009|59.203265723|59.2507623776
2024-08-06 18:38:00|LTC|1722969480|59.2507619578|59.295834373|59.2507619578|59.295834373
2024-08-06 18:39:00|LTC|1722969540|59.2958402482|59.2958402482|59.2683361432|59.2683361432
2024-08-06 18:40:00|LTC|1722969600|59.268348447|59.268348447|59.186666151|59.1893853975
2024-08-06 18:41:00|LTC|1722969660|59.189456974|59.2095333673|59.1769698414|59.1913095294
2024-08-06 18:42:00|LTC|1722969720|59.1912861594|59.194201895|59.1188229689|59.119059841
2024-08-06 18:43:00|LTC|1722969780|59.1190976893|59.1190976893|59.073468796|59.0843731266
2024-08-06 18:44:00|LTC|1722969840|59.0845207742|59.0990222359|59.0837895182|59.0990222359
2024-08-06 18:45:00|LTC|1722969900|59.0990289049|59.1193726168|59.0990223631|59.1108289688
2024-08-06 18:46:00|LTC|1722969960|59.1108348853|59.1108348853|59.0488774917|59.0548025817
2024-08-06 18:47:00|LTC|1722970020|59.0548033944|59.0662137708|59.0510579012|59.0590440478
2024-08-06 18:48:00|LTC|1722970080|59.0590456487|59.0590456487|59.030379083|59.0335306286
2024-08-06 18:49:00|LTC|1722970140|59.0335341216|59.0794959194|59.0335341216|59.0478881944
2024-08-06 18:50:00|LTC|1722970200|59.0481133029|59.0838445329|59.0481133029|59.0698465903
2024-08-06 18:51:00|LTC|1722970260|59.0698508632|59.0698508632|59.0532770604|59.0544941038
2024-08-06 18:52:00|LTC|1722970320|59.0544944639|59.0717412179|59.0544944639|59.0660965833
2024-08-06 18:53:00|LTC|1722970380|59.066096289|59.0660965693|59.023576867|59.0235768907
2024-08-06 18:54:00|LTC|1722970440|59.0218631402|59.0222728218|59.013550534|59.013550534
2024-08-06 18:55:00|LTC|1722970500|59.0135547645|59.0135547645|58.9944675162|58.9945957876
2024-08-06 18:56:00|LTC|1722970560|58.9945978134|59.0040512225|58.9713201875|58.9713205532
2024-08-06 18:57:00|LTC|1722970620|58.9713183004|58.9713193459|58.9571743316|58.9571743316
2024-08-06 18:58:00|LTC|1722970680|58.9572083136|58.9580401973|58.946380113|58.9463811829
2024-08-06 18:59:00|LTC|1722970740|58.9464213205|58.9464213205|58.873109418|58.873109418
2024-08-06 19:00:00|LTC|1722970800|58.8730579157|58.8730579157|58.8453930454|58.8453930454
2024-08-06 19:01:00|LTC|1722970860|58.845381721|58.845381721|58.7557597525|58.7559585889
2024-08-06 19:02:00|LTC|1722970920|58.7559638871|58.7831381511|58.7559286961|58.7719105403
2024-08-06 19:03:00|LTC|1722970980|58.7760318113|58.7990531348|58.7747843985|58.7760420133
2024-08-06 19:04:00|LTC|1722971040|58.7732602458|58.814460826|58.751445961|58.751445961
2024-08-06 19:05:00|LTC|1722971100|58.7514408983|58.7607381672|58.7514408983|58.7569177177
2024-08-06 19:06:00|LTC|1722971160|58.7569415379|58.7576555847|58.7084006382|58.753184581
2024-08-06 19:07:00|LTC|1722971220|58.7494295509|58.77451565|58.7383211418|58.7737906585
2024-08-06 19:08:00|LTC|1722971280|58.7738373249|58.7738373249|58.7053659782|58.7058968882
2024-08-06 19:09:00|LTC|1722971340|58.7058722846|58.7058722846|58.6824551962|58.6840484393
2024-08-06 19:10:00|LTC|1722971400|58.6840687529|58.6840687529|58.6629193676|58.6734243881
2024-08-06 19:11:00|LTC|1722971460|58.673426825|58.6923251614|58.6610359782|58.692323105
2024-08-06 19:12:00|LTC|1722971520|58.6923246248|58.6923246248|58.674813707|58.6791598426
2024-08-06 19:13:00|LTC|1722971580|58.6791627006|58.7045624855|58.6695121768|58.7045583366
2024-08-06 19:14:00|LTC|1722971640|58.704554592|58.7130842108|58.6779987546|58.6779987558
2024-08-06 19:15:00|LTC|1722971700|58.6779979176|58.6889389621|58.6663653285|58.6889389621
2024-08-06 19:16:00|LTC|1722971760|58.6889389173|58.6889389173|58.6709982094|58.6836337884
2024-08-06 19:17:00|LTC|1722971820|58.6836336685|58.6836401219|58.6313236933|58.6313236933
2024-08-06 19:18:00|LTC|1722971880|58.6313872066|58.6336452165|58.6177223319|58.6336452165
2024-08-06 19:19:00|LTC|1722971940|58.6404053365|58.6921810322|58.6404023136|58.6921810322
2024-08-06 19:20:00|LTC|1722972000|58.6921974444|58.7128888096|58.6921974444|58.6964907781
2024-08-06 19:21:00|LTC|1722972060|58.696505651|58.7171287257|58.6942884899|58.7076301265
2024-08-06 19:22:00|LTC|1722972120|58.707628428|58.7360487185|58.707628428|58.7354530552
2024-08-06 19:23:00|LTC|1722972180|58.7354446295|58.7735041538|58.7330264587|58.7728445517
2024-08-06 19:24:00|LTC|1722972240|58.7726088826|58.8015087495|58.7702373506|58.7978423717
2024-08-06 19:25:00|LTC|1722972300|58.7979505126|58.8047000159|58.7762768272|58.8047000159
2024-08-06 19:26:00|LTC|1722972360|58.8046742623|58.8732868138|58.8046742623|58.8732241806
2024-08-06 19:27:00|LTC|1722972420|58.8732007182|58.9180202791|58.8691618844|58.9167059571
2024-08-06 19:28:00|LTC|1722972480|58.9166775742|58.9756725438|58.9152961884|58.9756725438
2024-08-06 19:29:00|LTC|1722972540|58.975692943|58.9784708552|58.9193331544|58.9208050584
2024-08-06 19:30:00|LTC|1722972600|58.9208041848|58.9384856686|58.9208041848|58.9280229845
2024-08-06 19:31:00|LTC|1722972660|58.9280536625|58.9349120001|58.9142037963|58.9345616068
2024-08-06 19:32:00|LTC|1722972720|58.9430265742|58.9640058697|58.943023491|58.9640057544
2024-08-06 19:33:00|LTC|1722972780|58.9668059084|58.9863497154|58.9668059084|58.9863493742
2024-08-06 19:34:00|LTC|1722972840|58.9863358814|58.9865718459|58.9529976791|58.9545289643
2024-08-06 19:35:00|LTC|1722972900|58.9567943305|58.9611649633|58.9477492586|58.9495056589
2024-08-06 19:36:00|LTC|1722972960|58.9495092759|58.9495092759|58.9169039438|58.9169039438
2024-08-06 19:37:00|LTC|1722973020|58.916711202|58.9169040704|58.8966653638|58.8968267626
2024-08-06 19:38:00|LTC|1722973080|58.896819031|58.896819031|58.8803861521|58.8803861521
2024-08-06 19:39:00|LTC|1722973140|58.8815805067|58.9210863956|58.8814440105|58.9157033082
2024-08-06 19:40:00|LTC|1722973200|58.9120601418|58.9120614799|58.9013639447|58.9098342428
2024-08-06 19:41:00|LTC|1722973260|58.9098321176|58.9351712335|58.9098321176|58.9351710651
2024-08-06 19:42:00|LTC|1722973320|58.9377298632|58.9439906807|58.9376798644|58.9378953412
2024-08-06 19:43:00|LTC|1722973380|58.9378945499|58.9387759813|58.9209952531|58.928556973
2024-08-06 19:44:00|LTC|1722973440|58.9285559388|58.9289122671|58.9020040347|58.9020040347
2024-08-06 19:45:00|LTC|1722973500|58.9020018996|58.9020042237|58.8808482708|58.8808498798
2024-08-06 19:46:00|LTC|1722973560|58.8808410736|58.8832709359|58.8753313667|58.8832499028
2024-08-06 19:47:00|LTC|1722973620|58.8832670812|58.8841393698|58.8784155481|58.8810303349
2024-08-06 19:48:00|LTC|1722973680|58.8810296229|58.881032145|58.8367762821|58.8379213097
2024-08-06 19:49:00|LTC|1722973740|58.8378906301|58.8378906301|58.8097126046|58.8097695282
2024-08-06 19:50:00|LTC|1722973800|58.8097947872|58.8097947872|58.7750474183|58.7750474183
2024-08-06 19:51:00|LTC|1722973860|58.7760055631|58.7760055631|58.752825505|58.7536231575
2024-08-06 19:52:00|LTC|1722973920|58.7536340264|58.7789674628|58.7475939295|58.7475954965
2024-08-06 19:53:00|LTC|1722973980|58.7475829721|58.7475988704|58.722903117|58.7240501995
2024-08-06 19:54:00|LTC|1722974040|58.7240392561|58.7260682844|58.6814870483|58.6814870483
2024-08-06 19:55:00|LTC|1722974100|58.6813953585|58.6813953585|58.6173573698|58.6173573698
2024-08-06 19:56:00|LTC|1722974160|58.6170073639|58.6170073639|58.5224270065|58.5243741175
2024-08-06 19:57:00|LTC|1722974220|58.5243931785|58.570019682|58.5151166398|58.570019682
2024-08-06 19:58:00|LTC|1722974280|58.5700150235|58.6163033963|58.5700150235|58.5879708054
2024-08-06 19:59:00|LTC|1722974340|58.5879634329|58.6035998515|58.5879256459|58.6031860044
2024-08-06 20:00:00|LTC|1722974400|58.6031969239|58.6354530359|58.6031628014|58.6352823588
2024-08-06 20:01:00|LTC|1722974460|58.6303202764|58.6416166669|58.6039837369|58.6416166669
2024-08-06 20:02:00|LTC|1722974520|58.6416191255|58.6416191255|58.5444708104|58.5527378506
2024-08-06 20:03:00|LTC|1722974580|58.5527531609|58.555455296|58.500358694|58.5096393474
2024-08-06 20:04:00|LTC|1722974640|58.5096326734|58.5096326734|58.4086650304|58.4086651102
2024-08-06 20:05:00|LTC|1722974700|58.4086689878|58.4086689878|58.3871073418|58.3938033414
2024-08-06 20:06:00|LTC|1722974760|58.3938026632|58.4320721987|58.384088741|58.4320721987
2024-08-06 20:07:00|LTC|1722974820|58.4320659158|58.4833543724|58.4318342781|58.465929763
2024-08-06 20:08:00|LTC|1722974880|58.4659368907|58.4994952841|58.4623862321|58.4994952841
2024-08-06 20:09:00|LTC|1722974940|58.4995448618|58.5372215942|58.4995408623|58.5355521955
2024-08-06 20:10:00|LTC|1722975000|58.5355562942|58.6290520832|58.5354576481|58.6287929891
2024-08-06 20:11:00|LTC|1722975060|58.6288782935|58.7609195173|58.6262901496|58.7606568778
2024-08-06 20:12:00|LTC|1722975120|58.7604639055|58.7711509883|58.6971122501|58.7610910035
2024-08-06 20:13:00|LTC|1722975180|58.7610788471|58.7610788471|58.6903374549|58.7344730442
2024-08-06 20:14:00|LTC|1722975240|58.7344809579|58.749623538|58.7185758111|58.748105695
2024-08-06 20:15:00|LTC|1722975300|58.7481094562|58.7481094562|58.5744427131|58.5758781775
2024-08-06 20:16:00|LTC|1722975360|58.5759206896|58.5869997312|58.4186180173|58.4186180298
2024-08-06 20:17:00|LTC|1722975420|58.4166943727|58.4210394152|58.3482396867|58.3493119929
2024-08-06 20:18:00|LTC|1722975480|58.3495942317|58.3860368108|58.3409597928|58.3860368108
2024-08-06 20:19:00|LTC|1722975540|58.3859509164|58.4396027991|58.3859509164|58.437545414
2024-08-06 20:20:00|LTC|1722975600|58.4375195823|58.4557146033|58.4293844198|58.4521152113
2024-08-06 20:21:00|LTC|1722975660|58.4520920023|58.5614208803|58.4444745144|58.5613603753
2024-08-06 20:22:00|LTC|1722975720|58.5611028472|58.5952010608|58.5611028472|58.5911416424
2024-08-06 20:23:00|LTC|1722975780|58.5911364661|58.6025159957|58.4576151858|58.4638472175
2024-08-06 20:24:00|LTC|1722975840|58.4638475035|58.5130263434|58.4638475035|58.5118603401
2024-08-06 20:25:00|LTC|1722975900|58.5118595311|58.5118595311|58.496570009|58.5018964924
2024-08-06 20:26:00|LTC|1722975960|58.4987715767|58.4987715767|58.4435002045|58.446920249
2024-08-06 20:27:00|LTC|1722976020|58.4464230418|58.4464230418|58.3690820215|58.3690820215
2024-08-06 20:28:00|LTC|1722976080|58.3690827836|58.3874136357|58.3546350406|58.3874136357
2024-08-06 20:29:00|LTC|1722976140|58.3874133203|58.4378431582|58.3862693782|58.4378431582
2024-08-06 20:30:00|LTC|1722976200|58.4378444805|58.4651139008|58.4378444805|58.4588244771
2024-08-06 20:31:00|LTC|1722976260|58.4588300696|58.4700276599|58.4571372073|58.4700276599
2024-08-06 20:32:00|LTC|1722976320|58.4699374475|58.4930857413|58.461831922|58.4930600536
2024-08-06 20:33:00|LTC|1722976380|58.4930644103|58.5051921988|58.4930607315|58.4950183118
2024-08-06 20:34:00|LTC|1722976440|58.495014667|58.5146090763|58.495014667|58.5129486211
2024-08-06 20:35:00|LTC|1722976500|58.5129727669|58.5451711972|58.5104712968|58.5451711972
2024-08-06 20:36:00|LTC|1722976560|58.5451713538|58.5732563276|58.5448318882|58.5637207222
2024-08-06 20:37:00|LTC|1722976620|58.5637216788|58.6069725726|58.5637216788|58.6069724378
2024-08-06 20:38:00|LTC|1722976680|58.6069687062|58.6293170605|58.6037151833|58.6165455828
2024-08-06 20:39:00|LTC|1722976740|58.6165494688|58.7267593337|58.6165494688|58.7266245883
2024-08-06 20:40:00|LTC|1722976800|58.7266231829|58.7356982496|58.7242780764|58.7242780764
2024-08-06 20:41:00|LTC|1722976860|58.7242810078|58.7298136551|58.7062207216|58.7067510815
2024-08-06 20:42:00|LTC|1722976920|58.6991776495|58.7357248843|58.6698487014|58.7357248843
2024-08-06 20:43:00|LTC|1722976980|58.7357373072|58.7357373072|58.6535136|58.6535136
2024-08-06 20:44:00|LTC|1722977040|58.6535645037|58.6573300163|58.635896011|58.6489572779
2024-08-06 20:45:00|LTC|1722977100|58.6489649273|58.6489649273|58.5760747746|58.5781473216
2024-08-06 20:46:00|LTC|1722977160|58.5542092195|58.5542366845|58.4497680707|58.4501120518
2024-08-06 20:47:00|LTC|1722977220|58.4500951055|58.4617887619|58.4415363503|58.459257041
2024-08-06 20:48:00|LTC|1722977280|58.4592586804|58.4802755|58.4592570435|58.4705805998
2024-08-06 20:49:00|LTC|1722977340|58.4672619075|58.4746149796|58.462737362|58.4746149796
2024-08-06 20:50:00|LTC|1722977400|58.4797883916|58.4822125007|58.4371182691|58.437118411
2024-08-06 20:51:00|LTC|1722977460|58.4371192478|58.4371192478|58.4178290858|58.428855413
2024-08-06 20:52:00|LTC|1722977520|58.4291060926|58.4868184552|58.4291060926|58.4770804183
2024-08-06 20:53:00|LTC|1722977580|58.4765133167|58.4765150653|58.4528431792|58.4583475911
2024-08-06 20:54:00|LTC|1722977640|58.4583474308|58.4662705259|58.4545329085|58.4566966944
2024-08-06 20:55:00|LTC|1722977700|58.4566960173|58.5067636644|58.4566960173|58.5045971515
2024-08-06 20:56:00|LTC|1722977760|58.5045951296|58.5158877993|58.4986364346|58.5144064515
2024-08-06 20:57:00|LTC|1722977820|58.5137945549|58.5481502682|58.5137945549|58.5481502305
2024-08-06 20:58:00|LTC|1722977880|58.548751254|58.5973495683|58.548751254|58.5959857777
2024-08-06 20:59:00|LTC|1722977940|58.5944529508|58.6267344564|58.5943313156|58.6267342864
2024-08-06 21:00:00|LTC|1722978000|58.6267295191|58.6540267843|58.6267295191|58.6476601828
2024-08-06 21:01:00|LTC|1722978060|58.6476327256|58.652563901|58.62986589|58.6391466746
2024-08-06 21:02:00|LTC|1722978120|58.6391344217|58.6427347647|58.6083207961|58.6083207961
2024-08-06 21:03:00|LTC|1722978180|58.6082916899|58.6086485065|58.5680913631|58.5867510826
2024-08-06 21:04:00|LTC|1722978240|58.5867668822|58.6347822442|58.5867668822|58.6347822442
2024-08-06 21:05:00|LTC|1722978300|58.634806407|58.6764871406|58.634806407|58.6754286438
2024-08-06 21:06:00|LTC|1722978360|58.6755341382|58.6978222922|58.641618597|58.6416233748
2024-08-06 21:07:00|LTC|1722978420|58.6416256635|58.6493798672|58.6306028644|58.6430690095
2024-08-06 21:08:00|LTC|1722978480|58.6429035412|58.6554729345|58.5861921928|58.5928113137
2024-08-06 21:09:00|LTC|1722978540|58.592813492|58.592813492|58.4826080247|58.4833936544
2024-08-06 21:10:00|LTC|1722978600|58.4833560122|58.5021872489|58.4729702747|58.4945156137
2024-08-06 21:11:00|LTC|1722978660|58.4944970498|58.4944970498|58.4712484904|58.4752233546
2024-08-06 21:12:00|LTC|1722978720|58.4711555783|58.4711860502|58.452943918|58.4544893927
2024-08-06 21:13:00|LTC|1722978780|58.4544824997|58.4916104373|58.4506284993|58.4916104373
2024-08-06 21:14:00|LTC|1722978840|58.4916119134|58.5193950725|58.4907385132|58.5047541793
2024-08-06 21:15:00|LTC|1722978900|58.5046925747|58.539729161|58.5046898082|58.5385922586
2024-08-06 21:16:00|LTC|1722978960|58.5381601064|58.5538672656|58.5318669409|58.5318669409
2024-08-06 21:17:00|LTC|1722979020|58.5318538475|58.5318667616|58.5086634095|58.5086634104
2024-08-06 21:18:00|LTC|1722979080|58.5086637816|58.5112337202|58.5000728106|58.510775517
2024-08-06 21:19:00|LTC|1722979140|58.5092534933|58.5129972055|58.4960701729|58.4960701732
2024-08-06 21:20:00|LTC|1722979200|58.4960727046|58.5297186656|58.4960331783|58.529718665
2024-08-06 21:21:00|LTC|1722979260|58.5297187373|58.5580875202|58.5236717408|58.523671746
2024-08-06 21:22:00|LTC|1722979320|58.5236775738|58.5236775738|58.4865009142|58.4865015548
2024-08-06 21:23:00|LTC|1722979380|58.4864914779|58.4864914779|58.4806843633|58.4850892152
2024-08-06 21:24:00|LTC|1722979440|58.4850939001|58.4936563756|58.476559731|58.4936563756
2024-08-06 21:25:00|LTC|1722979500|58.4936600429|58.552884221|58.4936566716|58.5528842202
2024-08-06 21:26:00|LTC|1722979560|58.5528652029|58.5719025083|58.5528652029|58.5650654404
2024-08-06 21:27:00|LTC|1722979620|58.5645989899|58.6078687353|58.5645989899|58.6078129581
2024-08-06 21:28:00|LTC|1722979680|58.6078226652|58.6133896222|58.6076341351|58.6076341351
2024-08-06 21:29:00|LTC|1722979740|58.6056429026|58.6057079363|58.5901557247|58.5902080765
2024-08-06 21:30:00|LTC|1722979800|58.5902092899|58.5902092899|58.5471388621|58.5471388873
2024-08-06 21:31:00|LTC|1722979860|58.5471395224|58.5668373183|58.5468084231|58.5668373183
2024-08-06 21:32:00|LTC|1722979920|58.5668324903|58.5832973749|58.5668324903|58.576737053
2024-08-06 21:33:00|LTC|1722979980|58.5743200224|58.5773590052|58.5650719564|58.5710590519
2024-08-06 21:34:00|LTC|1722980040|58.571077828|58.5785842488|58.5690309358|58.5785842488
2024-08-06 21:35:00|LTC|1722980100|58.5785845785|58.6211122892|58.5785845785|58.6211122892
2024-08-06 21:36:00|LTC|1722980160|58.6211224639|58.6401215033|58.6211224639|58.6401215033
2024-08-06 21:37:00|LTC|1722980220|58.6401214258|58.6401225377|58.6236490481|58.6244092702
2024-08-06 21:38:00|LTC|1722980280|58.6244081619|58.6252780707|58.6168144645|58.6168144645
2024-08-06 21:39:00|LTC|1722980340|58.6168141479|58.6192128333|58.5770852454|58.5770852454
2024-08-06 21:40:00|LTC|1722980400|58.5770916079|58.5770916079|58.5620954471|58.5671017255
2024-08-06 21:41:00|LTC|1722980460|58.5671036134|58.5949508855|58.5671036134|58.5949508855
2024-08-06 21:42:00|LTC|1722980520|58.5949507248|58.5974299428|58.5903560811|58.5903867095
2024-08-06 21:43:00|LTC|1722980580|58.5903865062|58.59090557|58.5670668747|58.5670668747
2024-08-06 21:44:00|LTC|1722980640|58.567067486|58.5773375003|58.5663609852|58.5773246214
2024-08-06 21:45:00|LTC|1722980700|58.5773104195|58.5959761307|58.5773104195|58.5959760668
2024-08-06 21:46:00|LTC|1722980760|58.595980168|58.6137513256|58.595980168|58.6137513256
2024-08-06 21:47:00|LTC|1722980820|58.613748499|58.621826454|58.613748499|58.6203066707
2024-08-06 21:48:00|LTC|1722980880|58.6203060057|58.6320350557|58.6195467588|58.6316782947
2024-08-06 21:49:00|LTC|1722980940|58.631697189|58.6514297697|58.631697189|58.6514297697
2024-08-06 21:50:00|LTC|1722981000|58.6514271495|58.6559470503|58.6512341309|58.6559470503
2024-08-06 21:51:00|LTC|1722981060|58.6559458988|58.6659055392|58.6559458988|58.6659055392
2024-08-06 21:52:00|LTC|1722981120|58.6659050352|58.6728585262|58.6659050352|58.6728585262
2024-08-06 21:53:00|LTC|1722981180|58.6728731157|58.6759602776|58.6721259033|58.6759602776
2024-08-06 21:54:00|LTC|1722981240|58.6759766955|58.6765275234|58.6743547318|58.6758537376
2024-08-06 21:55:00|LTC|1722981300|58.6758686351|58.6925661426|58.6741176476|58.6918049588
2024-08-06 21:56:00|LTC|1722981360|58.6918159223|58.7187960198|58.6918159223|58.7187960198
2024-08-06 21:57:00|LTC|1722981420|58.7188366738|58.7725596422|58.7188366738|58.7678598467
2024-08-06 21:58:00|LTC|1722981480|58.767847367|58.7857757731|58.7658187557|58.7855238307
2024-08-06 21:59:00|LTC|1722981540|58.7855080988|58.8550603179|58.7835680246|58.7918995691
2024-08-06 22:00:00|LTC|1722981600|58.7919008679|58.819108408|58.7865328823|58.819108408
2024-08-06 22:01:00|LTC|1722981660|58.8191086921|58.8375105865|58.7877772721|58.7877772721
2024-08-06 22:02:00|LTC|1722981720|58.7877723431|58.8578968188|58.7877723431|58.8499576781
2024-08-06 22:03:00|LTC|1722981780|58.8553804159|58.8951278332|58.8538154413|58.8951278332
2024-08-06 22:04:00|LTC|1722981840|58.895099013|59.0093026904|58.895099013|59.0084139461
2024-08-06 22:05:00|LTC|1722981900|59.0099855402|59.0518333113|59.0099855402|59.0518333113
2024-08-06 22:06:00|LTC|1722981960|59.0517952459|59.0807783578|59.0470019005|59.0807712711
2024-08-06 22:07:00|LTC|1722982020|59.0807168574|59.0807649729|59.0140853806|59.026672145
2024-08-06 22:08:00|LTC|1722982080|59.0323682155|59.0661868128|59.0323682155|59.0644405666
2024-08-06 22:09:00|LTC|1722982140|59.0620667176|59.0788321325|59.0569261231|59.0788321325
2024-08-06 22:10:00|LTC|1722982200|59.0788313073|59.1203439902|59.0788313073|59.1139110022
2024-08-06 22:11:00|LTC|1722982260|59.1142241925|59.1356094203|59.1034859476|59.135609335
2024-08-06 22:12:00|LTC|1722982320|59.1374225684|59.1460345115|59.1201539571|59.1201539571
2024-08-06 22:13:00|LTC|1722982380|59.1201595965|59.1227794784|59.0683773822|59.0683773822
2024-08-06 22:14:00|LTC|1722982440|59.0683824922|59.0723401648|59.0572334838|59.0575860182
2024-08-06 22:15:00|LTC|1722982500|59.0576058397|59.0667787696|59.0519566778|59.0659309688
2024-08-06 22:16:00|LTC|1722982560|59.0642349375|59.0825936472|59.0581420559|59.0825936472
2024-08-06 22:17:00|LTC|1722982620|59.082595443|59.1126542559|59.0794506026|59.1126131759
2024-08-06 22:18:00|LTC|1722982680|59.1126098519|59.1297346884|59.0547537736|59.0549021923
2024-08-06 22:19:00|LTC|1722982740|59.0549223164|59.0549256791|59.0454921346|59.0454921346
2024-08-06 22:20:00|LTC|1722982800|59.0455030141|59.0639790841|59.0403217304|59.0639790841
2024-08-06 22:21:00|LTC|1722982860|59.0639847764|59.0639847764|59.0547072407|59.0579481009
2024-08-06 22:22:00|LTC|1722982920|59.0602453438|59.0734093881|59.0503835013|59.0503846624
2024-08-06 22:23:00|LTC|1722982980|59.0503859879|59.0700689052|59.0432514294|59.0432514294
2024-08-06 22:24:00|LTC|1722983040|59.0432053842|59.0432515569|59.0026032307|59.0100320408
2024-08-06 22:25:00|LTC|1722983100|59.0100367391|59.0117108064|58.9087124166|58.9127450744
2024-08-06 22:26:00|LTC|1722983160|58.912514138|58.9220607128|58.5783162233|58.5846400508
2024-08-06 22:27:00|LTC|1722983220|58.5846879749|58.5846879749|58.3579599077|58.3579599077
2024-08-06 22:28:00|LTC|1722983280|58.3579742308|58.3705547148|58.2644186459|58.2657181778
2024-08-06 22:29:00|LTC|1722983340|58.2659180178|58.2865160059|58.2376308445|58.2793324063
2024-08-06 22:30:00|LTC|1722983400|58.2793289596|58.279356581|58.2649415236|58.2789486318
2024-08-06 22:31:00|LTC|1722983460|58.2789478855|58.3334476542|58.2789478855|58.3148720454
2024-08-06 22:32:00|LTC|1722983520|58.3146682083|58.4201545245|58.3146682083|58.4176689624
2024-08-06 22:33:00|LTC|1722983580|58.4176570964|58.5094778056|58.4170914282|58.4836261972
2024-08-06 22:34:00|LTC|1722983640|58.4836254353|58.4836261972|58.4620616023|58.4741988753
2024-08-06 22:35:00|LTC|1722983700|58.4741987664|58.4758128748|58.4097763365|58.4106134589
2024-08-06 22:36:00|LTC|1722983760|58.4108334884|58.430790637|58.4105910476|58.430047552
2024-08-06 22:37:00|LTC|1722983820|58.4305298958|58.4380017717|58.4122430158|58.413279969
2024-08-06 22:38:00|LTC|1722983880|58.4126394471|58.4618314372|58.4083522048|58.4618314372
2024-08-06 22:39:00|LTC|1722983940|58.4669334093|58.4937856264|58.4669334093|58.4937856264
2024-08-06 22:40:00|LTC|1722984000|58.4938059418|58.5455183302|58.4938059418|58.5433082287
2024-08-06 22:41:00|LTC|1722984060|58.5436242548|58.5614809817|58.5434513304|58.5576704833
2024-08-06 22:42:00|LTC|1722984120|58.5576674686|58.5576674686|58.4763197806|58.4763197806
2024-08-06 22:43:00|LTC|1722984180|58.4763208302|58.4916474218|58.4760540012|58.4916474218
2024-08-06 22:44:00|LTC|1722984240|58.4916450193|58.5396300382|58.4907621165|58.5274866262
2024-08-06 22:45:00|LTC|1722984300|58.5274862261|58.5637954769|58.5218608559|58.5620268152
2024-08-06 22:46:00|LTC|1722984360|58.5620172598|58.5808307304|58.5471361966|58.5710123165
2024-08-06 22:47:00|LTC|1722984420|58.5710097611|58.6054295163|58.5662327625|58.6036756643
2024-08-06 22:48:00|LTC|1722984480|58.6036724621|58.6283654404|58.6036724621|58.6272156786
2024-08-06 22:49:00|LTC|1722984540|58.627185259|58.6472662413|58.6085519542|58.6089033605
2024-08-06 22:50:00|LTC|1722984600|58.6089201844|58.6089404599|58.5620990702|58.5621089633
2024-08-06 22:51:00|LTC|1722984660|58.5621188398|58.5621188398|58.5231756548|58.5302011641
2024-08-06 22:52:00|LTC|1722984720|58.5327386534|58.5666063125|58.5327339173|58.5666063125
2024-08-06 22:53:00|LTC|1722984780|58.5666052164|58.6099898715|58.5666052164|58.6099898715
2024-08-06 22:54:00|LTC|1722984840|58.6099842386|58.6111447067|58.5903366178|58.5980730726
2024-08-06 22:55:00|LTC|1722984900|58.5995927432|58.604231556|58.5895436223|58.5896531616
2024-08-06 22:56:00|LTC|1722984960|58.5896689352|58.5896689352|58.5690804701|58.5692455208
2024-08-06 22:57:00|LTC|1722985020|58.5692411078|58.6239874196|58.5684872506|58.6239874196
2024-08-06 22:58:00|LTC|1722985080|58.6236348707|58.6339099985|58.6131923818|58.6133889272
2024-08-06 22:59:00|LTC|1722985140|58.613386832|58.6319809905|58.5975339938|58.6177676149
2024-08-06 23:00:00|LTC|1722985200|58.617766528|58.617766528|58.5752599839|58.5752606019
2024-08-06 23:01:00|LTC|1722985260|58.5752692111|58.5752692111|58.5666468206|58.5666468206
2024-08-06 23:02:00|LTC|1722985320|58.5667018397|58.571953509|58.5573997995|58.5574055544
2024-08-06 23:03:00|LTC|1722985380|58.5574265278|58.5610899235|58.4848989091|58.4878645852
2024-08-06 23:04:00|LTC|1722985440|58.4883491124|58.4883491124|58.4314953759|58.4334643972
2024-08-06 23:05:00|LTC|1722985500|58.4334798979|58.4869711722|58.4334710843|58.4833423567
2024-08-06 23:06:00|LTC|1722985560|58.4833450825|58.5172436379|58.4833450825|58.5172436379
2024-08-06 23:07:00|LTC|1722985620|58.5172439651|58.5860117904|58.5172439651|58.5849968502
2024-08-06 23:08:00|LTC|1722985680|58.5818082295|58.5818126652|58.5696539661|58.5779675011
2024-08-06 23:09:00|LTC|1722985740|58.5779650281|58.6131741226|58.5779650281|58.6131740693
2024-08-06 23:10:00|LTC|1722985800|58.6131598955|58.6454474644|58.6104105481|58.6334968949
2024-08-06 23:11:00|LTC|1722985860|58.6334856585|58.6943185798|58.6334856585|58.6943167947
2024-08-06 23:12:00|LTC|1722985920|58.6942897327|58.7032144602|58.6810589476|58.7018801245
2024-08-06 23:13:00|LTC|1722985980|58.6993770376|58.6993804145|58.6573549888|58.6573549927
2024-08-06 23:14:00|LTC|1722986040|58.652807071|58.652807071|58.6399811615|58.6414768203
2024-08-06 23:15:00|LTC|1722986100|58.6420081078|58.6420081078|58.6111517616|58.6111517616
2024-08-06 23:16:00|LTC|1722986160|58.6107429643|58.6261156089|58.6035347299|58.6261156089
2024-08-06 23:17:00|LTC|1722986220|58.6261165194|58.6261165194|58.5684978832|58.5690883862
2024-08-06 23:18:00|LTC|1722986280|58.5691350367|58.6105933448|58.5655892132|58.6105933423
2024-08-06 23:19:00|LTC|1722986340|58.6105923868|58.6450285792|58.6105923868|58.6329562188
2024-08-06 23:20:00|LTC|1722986400|58.6293079969|58.6293094499|58.5960522938|58.5999244293
2024-08-06 23:21:00|LTC|1722986460|58.5999226551|58.6256176105|58.5999226551|58.6010279825
2024-08-06 23:22:00|LTC|1722986520|58.6010210738|58.6214195723|58.6010210738|58.6204188639
2024-08-06 23:23:00|LTC|1722986580|58.6204165167|58.6204183739|58.5868735594|58.586874874
2024-08-06 23:24:00|LTC|1722986640|58.5868740609|58.5868740609|58.5590190586|58.5599095948
2024-08-06 23:25:00|LTC|1722986700|58.5599079939|58.5828066077|58.5599079939|58.5692837556
2024-08-06 23:26:00|LTC|1722986760|58.5692867101|58.5692867101|58.525486122|58.525486122
2024-08-06 23:27:00|LTC|1722986820|58.5254868436|58.5257841796|58.382725735|58.3827261158
2024-08-06 23:28:00|LTC|1722986880|58.3827393314|58.3827393314|58.3611196378|58.3611829066
2024-08-06 23:29:00|LTC|1722986940|58.3611917765|58.3617023405|58.3469274572|58.3531972802
2024-08-06 23:30:00|LTC|1722987000|58.3532069919|58.3605359372|58.3520994641|58.359194656
2024-08-06 23:31:00|LTC|1722987060|58.359202964|58.359202964|58.333100336|58.3379125949
2024-08-06 23:32:00|LTC|1722987120|58.3379214505|58.3425248551|58.3063964809|58.3109992251
2024-08-06 23:33:00|LTC|1722987180|58.3110099086|58.3117247498|58.2750318954|58.280927972
2024-08-06 23:34:00|LTC|1722987240|58.2809309876|58.2841129641|58.2795768477|58.2798915301
2024-08-06 23:35:00|LTC|1722987300|58.2798893761|58.2798893761|58.2519967683|58.2519967814
2024-08-06 23:36:00|LTC|1722987360|58.2520017618|58.2639584511|58.2498064811|58.2639584511
2024-08-06 23:37:00|LTC|1722987420|58.2639603163|58.2639603163|58.2257002574|58.2257003751
2024-08-06 23:38:00|LTC|1722987480|58.2257025951|58.2257025951|58.2167913706|58.2182433763
2024-08-06 23:39:00|LTC|1722987540|58.2182455247|58.2382042914|58.2098190985|58.2098198269
2024-08-06 23:40:00|LTC|1722987600|58.2095344023|58.2211760723|58.2072864734|58.2181788752
2024-08-06 23:41:00|LTC|1722987660|58.2181731807|58.2181731807|58.181519242|58.181519242
2024-08-06 23:42:00|LTC|1722987720|58.1814334622|58.1817973468|58.1516537544|58.1516537544
2024-08-06 23:43:00|LTC|1722987780|58.1515790341|58.1614078016|58.1502872817|58.1612082278
2024-08-06 23:44:00|LTC|1722987840|58.1612148088|58.1987039135|58.1612099628|58.1987039063
2024-08-06 23:45:00|LTC|1722987900|58.1987006882|58.1990430776|58.1643351382|58.1643351384
2024-08-06 23:46:00|LTC|1722987960|58.1628257676|58.1833998084|58.1597505184|58.1833998084
2024-08-06 23:47:00|LTC|1722988020|58.1864250753|58.2275531396|58.1864250382|58.2275531396
2024-08-06 23:48:00|LTC|1722988080|58.227544886|58.2404725546|58.226833674|58.2404721358
2024-08-06 23:49:00|LTC|1722988140|58.2404653905|58.2586626601|58.2404653905|58.2501518122
2024-08-06 23:50:00|LTC|1722988200|58.2501407316|58.2506178738|58.2251296777|58.2255944065
2024-08-06 23:51:00|LTC|1722988260|58.2255952328|58.2436649153|58.2255952328|58.2436649153
2024-08-06 23:52:00|LTC|1722988320|58.2454286376|58.2454298302|58.2359679199|58.2392161599
2024-08-06 23:53:00|LTC|1722988380|58.2392278186|58.2399480977|58.2299263117|58.2299399993
2024-08-06 23:54:00|LTC|1722988440|58.2299533228|58.2301515081|58.2204183745|58.2257949574
2024-08-06 23:55:00|LTC|1722988500|58.2257944634|58.2371847004|58.2223795469|58.2371846899
2024-08-06 23:56:00|LTC|1722988560|58.2371833914|58.2535890407|58.2371833914|58.2535890407
2024-08-06 23:57:00|LTC|1722988620|58.2535770805|58.2621267513|58.2535770805|58.2611364687
2024-08-06 23:58:00|LTC|1722988680|58.2611313491|58.2661556929|58.2611313491|58.2632800049
2024-08-06 23:59:00|LTC|1722988740|58.2632785716|58.2632785716|58.2500024273|58.2608631998
2024-08-07 00:00:00|LTC|1722988800|58.2608628362|58.2840269967|58.2608628362|58.2840269967
2024-08-07 00:01:00|LTC|1722988860|58.2840088833|58.2859699892|58.2630609686|58.2630613394
2024-08-07 00:02:00|LTC|1722988920|58.2623101973|58.2805834662|58.26155593|58.2805832427
2024-08-07 00:03:00|LTC|1722988980|58.2805830424|58.2822288872|58.2393053271|58.2393053271
2024-08-07 00:04:00|LTC|1722989040|58.2393100025|58.2776285175|58.2393100025|58.2762153484
2024-08-07 00:05:00|LTC|1722989100|58.2743334186|58.2743344579|58.2215945316|58.2216003017
2024-08-07 00:06:00|LTC|1722989160|58.2215856992|58.2215856992|58.1879602073|58.1879602073
2024-08-07 00:07:00|LTC|1722989220|58.1845841145|58.210864221|58.1657767804|58.210864221
2024-08-07 00:08:00|LTC|1722989280|58.2108699853|58.2172397519|58.1779129993|58.1779164024
2024-08-07 00:09:00|LTC|1722989340|58.1779240092|58.1779240092|58.1538683033|58.1738665671
2024-08-07 00:10:00|LTC|1722989400|58.1736593132|58.1736593132|58.1060516007|58.1060516007
2024-08-07 00:11:00|LTC|1722989460|58.1054381133|58.1054381133|58.056224256|58.056224256
2024-08-07 00:12:00|LTC|1722989520|58.0567508565|58.0577910017|58.0285420663|58.0285420663
2024-08-07 00:13:00|LTC|1722989580|58.0271784376|58.0320975879|58.0185936868|58.0185937593
2024-08-07 00:14:00|LTC|1722989640|58.0185942803|58.0185942803|57.9630207424|57.9630207424
2024-08-07 00:15:00|LTC|1722989700|57.9632775883|57.965266791|57.9071382316|57.9071382729
2024-08-07 00:16:00|LTC|1722989760|57.9071328043|57.9275162997|57.8879798458|57.9275162997
2024-08-07 00:17:00|LTC|1722989820|57.9275189093|57.92976358|57.90879287|57.9174680012
2024-08-07 00:18:00|LTC|1722989880|57.9174627749|57.9282422738|57.8434962335|57.8444976035
2024-08-07 00:19:00|LTC|1722989940|57.8445152679|57.8445152679|57.7261261068|57.735156572
2024-08-07 00:20:00|LTC|1722990000|57.7351599767|57.8024625504|57.7351563722|57.8024625504
2024-08-07 00:21:00|LTC|1722990060|57.8024576682|57.8548702763|57.8024576682|57.8548407856
2024-08-07 00:22:00|LTC|1722990120|57.8547405303|57.9049646171|57.8514211428|57.8514211428
2024-08-07 00:23:00|LTC|1722990180|57.8514305834|57.8716189999|57.8514196451|57.8615091896
2024-08-07 00:24:00|LTC|1722990240|57.8615171007|57.8617545696|57.8384230818|57.8384230839
2024-08-07 00:25:00|LTC|1722990300|57.8384311282|57.8392991965|57.7958959407|57.7960450816
2024-08-07 00:26:00|LTC|1722990360|57.7960358314|57.7995305779|57.7777324681|57.7995305779
2024-08-07 00:27:00|LTC|1722990420|57.7995325551|57.8520888731|57.7994628883|57.8520888731
2024-08-07 00:28:00|LTC|1722990480|57.8520801454|57.908428968|57.8520801454|57.908428968
2024-08-07 00:29:00|LTC|1722990540|57.9084904714|57.928287898|57.9062963228|57.9087556082
2024-08-07 00:30:00|LTC|1722990600|57.9087582996|57.9296989603|57.9057743677|57.9277301063
2024-08-07 00:31:00|LTC|1722990660|57.9278200104|57.9696590411|57.9278200104|57.9669351812
2024-08-07 00:32:00|LTC|1722990720|57.9667520015|57.9940140214|57.9662656653|57.9932538409
2024-08-07 00:33:00|LTC|1722990780|57.9932562807|58.020899726|57.992457211|58.0135306071
2024-08-07 00:34:00|LTC|1722990840|58.0135409277|58.0842067023|58.0135297056|58.0842066316
2024-08-07 00:35:00|LTC|1722990900|58.0841927789|58.1012586478|58.0841927789|58.0847674445
2024-08-07 00:36:00|LTC|1722990960|58.0775565653|58.1129398607|58.0575024767|58.1129397457
2024-08-07 00:37:00|LTC|1722991020|58.1208145775|58.1744984724|58.1208145775|58.163058354
2024-08-07 00:38:00|LTC|1722991080|58.1646100964|58.234232077|58.1646100964|58.229479938
2024-08-07 00:39:00|LTC|1722991140|58.2304895464|58.2822543817|58.2304895464|58.2770350594
2024-08-07 00:40:00|LTC|1722991200|58.2770318092|58.2770318092|58.2586036838|58.2734434405
2024-08-07 00:41:00|LTC|1722991260|58.2734442524|58.3090574556|58.2523291548|58.2523291548
2024-08-07 00:42:00|LTC|1722991320|58.252327394|58.252327394|58.2373514028|58.2416458635
2024-08-07 00:43:00|LTC|1722991380|58.2416060953|58.2456194513|58.1849866876|58.1849866876
2024-08-07 00:44:00|LTC|1722991440|58.1849959572|58.1849959572|58.1085944861|58.1089674893
2024-08-07 00:45:00|LTC|1722991500|58.1097448433|58.1097448433|58.026188297|58.026188297
2024-08-07 00:46:00|LTC|1722991560|58.0263299694|58.0562786968|57.9372495733|57.9422731658
2024-08-07 00:47:00|LTC|1722991620|57.9425564936|57.9584788887|57.6405266143|57.6405266143
2024-08-07 00:48:00|LTC|1722991680|57.6405275562|57.734621866|57.6387754423|57.734621866
2024-08-07 00:49:00|LTC|1722991740|57.7346287355|57.7495374812|57.7238857381|57.7495373845
2024-08-07 00:50:00|LTC|1722991800|57.7622249488|57.9115536841|57.7622249488|57.9115462463
2024-08-07 00:51:00|LTC|1722991860|57.9115390816|57.9128027812|57.8854183829|57.9023926637
2024-08-07 00:52:00|LTC|1722991920|57.9121470549|58.053418783|57.9121470549|58.0399057672
2024-08-07 00:53:00|LTC|1722991980|58.0283191083|58.0283197881|57.9737036372|57.9738270389
2024-08-07 00:54:00|LTC|1722992040|57.9723272231|57.9723288878|57.9476360718|57.9476360718
2024-08-07 00:55:00|LTC|1722992100|57.9476408292|57.9796807424|57.9422189038|57.9796807424
2024-08-07 00:56:00|LTC|1722992160|57.9796802839|58.0125137413|57.9796792549|58.0125137314
2024-08-07 00:57:00|LTC|1722992220|58.0125295826|58.0472919915|58.0125295826|58.0442137097
2024-08-07 00:58:00|LTC|1722992280|58.0441814601|58.1021467087|58.0441814601|58.1021237242
2024-08-07 00:59:00|LTC|1722992340|58.1021268958|58.1120567357|58.1021233732|58.1041855524
2024-08-07 01:00:00|LTC|1722992400|58.1041730439|58.1041730439|58.0879457788|58.0879457788
2024-08-07 01:01:00|LTC|1722992460|58.0879466942|58.0918564461|58.072410409|58.0918564461
2024-08-07 01:02:00|LTC|1722992520|58.0918601003|58.1327491612|58.0918601003|58.1017539292
2024-08-07 01:03:00|LTC|1722992580|58.1017554588|58.1017554588|58.0727312953|58.0829233286
2024-08-07 01:04:00|LTC|1722992640|58.0829309528|58.0990636414|58.0829233286|58.0929319578
2024-08-07 01:05:00|LTC|1722992700|58.0895660903|58.0950753943|58.0842555316|58.0938767487
2024-08-07 01:06:00|LTC|1722992760|58.0938761442|58.1238885757|58.0938761442|58.1085828587
2024-08-07 01:07:00|LTC|1722992820|58.1085759436|58.1085843572|58.051784212|58.051784212
2024-08-07 01:08:00|LTC|1722992880|58.051779585|58.0577523256|58.0358408548|58.036249765
2024-08-07 01:09:00|LTC|1722992940|58.0362699072|58.0382922853|58.0164846618|58.0164846618
2024-08-07 01:10:00|LTC|1722993000|58.0165157781|58.0240811413|57.9149787555|57.921260035
2024-08-07 01:11:00|LTC|1722993060|57.921280223|57.9235933464|57.672974247|57.6733447932
2024-08-07 01:12:00|LTC|1722993120|57.6736429967|57.673716853|57.5808085398|57.5808085398
2024-08-07 01:13:00|LTC|1722993180|57.5808202769|57.5808202769|57.4933491015|57.4933491015
2024-08-07 01:14:00|LTC|1722993240|57.4933720859|57.4933720859|57.4638019162|57.4638019166
2024-08-07 01:15:00|LTC|1722993300|57.4638005617|57.5054816633|57.4629842721|57.5054816633
2024-08-07 01:16:00|LTC|1722993360|57.5054838642|57.536690132|57.5054823976|57.5366896237
2024-08-07 01:17:00|LTC|1722993420|57.5366877324|57.8005842304|57.5366877324|57.8005842304
2024-08-07 01:18:00|LTC|1722993480|57.8005918106|57.878163204|57.8005918106|57.871578411
2024-08-07 01:19:00|LTC|1722993540|57.8606626788|57.8606649897|57.79043402|57.7910016751
2024-08-07 01:20:00|LTC|1722993600|57.7910057384|57.7910057384|57.7404900537|57.7718726132
2024-08-07 01:21:00|LTC|1722993660|57.7718710018|57.896584763|57.7718710018|57.8961511085
2024-08-07 01:22:00|LTC|1722993720|57.8961815061|57.9042483738|57.8202710859|57.8202710859
2024-08-07 01:23:00|LTC|1722993780|57.8115819391|57.8691676753|57.8100579558|57.8691676753
2024-08-07 01:24:00|LTC|1722993840|57.8691574481|57.8819371868|57.8308258793|57.8308260863
2024-08-07 01:25:00|LTC|1722993900|57.8308395418|57.8308395418|57.8218227506|57.8274778456
2024-08-07 01:26:00|LTC|1722993960|57.8274959501|57.8743068226|57.8274959501|57.8735279355
2024-08-07 01:27:00|LTC|1722994020|57.8735339847|57.8893578581|57.87189456|57.8893578581
2024-08-07 01:28:00|LTC|1722994080|57.8893600574|57.9199257325|57.8754029663|57.9199256837
2024-08-07 01:29:00|LTC|1722994140|57.919926613|57.9255609823|57.9175049607|57.9253934081
2024-08-07 01:30:00|LTC|1722994200|57.9253801766|57.9321860146|57.8982260961|57.8982260961
2024-08-07 01:31:00|LTC|1722994260|57.8982286386|57.9002154239|57.8769518818|57.900215393
2024-08-07 01:32:00|LTC|1722994320|57.900211137|57.9426601924|57.900211137|57.9300859159
2024-08-07 01:33:00|LTC|1722994380|57.9298594356|57.9451882588|57.9296794225|57.9451879945
2024-08-07 01:34:00|LTC|1722994440|57.9464383519|57.9609512751|57.9464383519|57.9609512751
2024-08-07 01:35:00|LTC|1722994500|57.9630828983|57.9814078904|57.9630828983|57.9777280262
2024-08-07 01:36:00|LTC|1722994560|57.9777145103|57.9874526025|57.9618692844|57.9874426604
2024-08-07 01:37:00|LTC|1722994620|57.9874530167|57.9894206074|57.9705312148|57.9829706086
2024-08-07 01:38:00|LTC|1722994680|57.9835300885|58.0935514947|57.9835300885|58.0901431168
2024-08-07 01:39:00|LTC|1722994740|58.0893415031|58.1273126675|58.0893415031|58.1129918319
2024-08-07 01:40:00|LTC|1722994800|58.1129865223|58.167290005|58.1129865223|58.1338320465
2024-08-07 01:41:00|LTC|1722994860|58.1353433183|58.2146349803|58.1236544512|58.2113934632
2024-08-07 01:42:00|LTC|1722994920|58.2109300117|58.2837252675|58.2109300117|58.2836005502
2024-08-07 01:43:00|LTC|1722994980|58.2836078138|58.4335656902|58.2836078138|58.4319974216
2024-08-07 01:44:00|LTC|1722995040|58.4320024094|58.4328436852|58.3444990034|58.3444990034
2024-08-07 01:45:00|LTC|1722995100|58.3445027584|58.3445027584|58.3009634576|58.3009634576
2024-08-07 01:46:00|LTC|1722995160|58.3009743432|58.3356726893|58.3004265625|58.3356726893
2024-08-07 01:47:00|LTC|1722995220|58.3356684613|58.3621503793|58.326975803|58.3621503559
2024-08-07 01:48:00|LTC|1722995280|58.3621479493|58.4416898774|58.3621479493|58.4364633886
2024-08-07 01:49:00|LTC|1722995340|58.4364642173|58.4374801092|58.4262783994|58.434123769
2024-08-07 01:50:00|LTC|1722995400|58.434122497|58.5410540891|58.4341216917|58.5379575781
2024-08-07 01:51:00|LTC|1722995460|58.5379394974|58.5971801376|58.5379394974|58.56982887
2024-08-07 01:52:00|LTC|1722995520|58.5698287599|58.6010747275|58.5693825632|58.6010747273
2024-08-07 01:53:00|LTC|1722995580|58.6010771528|58.6557974166|58.6010760149|58.6545433134
2024-08-07 01:54:00|LTC|1722995640|58.6537055988|58.6537084389|58.6304057631|58.6379001295
2024-08-07 01:55:00|LTC|1722995700|58.6383392615|58.6448423879|58.6107310937|58.6107311513
2024-08-07 01:56:00|LTC|1722995760|58.6063464301|58.6064688371|58.5755860711|58.575586251
2024-08-07 01:57:00|LTC|1722995820|58.5755877743|58.5755877743|58.5510627627|58.5666421621
2024-08-07 01:58:00|LTC|1722995880|58.5709310777|58.6380039133|58.5708139335|58.638003743
2024-08-07 01:59:00|LTC|1722995940|58.6379954592|58.6434678279|58.6379954592|58.6430858094
2024-08-07 02:00:00|LTC|1722996000|58.6430801153|58.649934876|58.6397982523|58.6490366209
2024-08-07 02:01:00|LTC|1722996060|58.6490370985|58.6505342987|58.599615752|58.5997217164
2024-08-07 02:02:00|LTC|1722996120|58.599722169|58.6061074962|58.5857623734|58.5857624094
2024-08-07 02:03:00|LTC|1722996180|58.5857609577|58.5857619311|58.5422574548|58.5477198838
2024-08-07 02:04:00|LTC|1722996240|58.5498508006|58.5509457521|58.4957112464|58.4957112464
2024-08-07 02:05:00|LTC|1722996300|58.4943733305|58.4945235372|58.4550758011|58.4900014797
2024-08-07 02:06:00|LTC|1722996360|58.4900061743|58.5233172796|58.4900039593|58.5185639843
2024-08-07 02:07:00|LTC|1722996420|58.5185666641|58.5185678564|58.463607511|58.4648932326
2024-08-07 02:08:00|LTC|1722996480|58.464877658|58.4651195452|58.4582335787|58.4609731434
2024-08-07 02:09:00|LTC|1722996540|58.4609789782|58.5009137257|58.4570226745|58.5009137257
2024-08-07 02:10:00|LTC|1722996600|58.5009117135|58.5046721267|58.4980809616|58.5032602221
2024-08-07 02:11:00|LTC|1722996660|58.5032557859|58.5046816526|58.4558120448|58.4558120448
2024-08-07 02:12:00|LTC|1722996720|58.4558137275|58.4558137275|58.4350920741|58.435092242
2024-08-07 02:13:00|LTC|1722996780|58.4351021217|58.4351021217|58.4248412281|58.4248412281
2024-08-07 02:14:00|LTC|1722996840|58.4248440122|58.4248440122|58.3794021524|58.3794038037
2024-08-07 02:15:00|LTC|1722996900|58.3796071975|58.3796071975|58.3678663424|58.371126953
2024-08-07 02:16:00|LTC|1722996960|58.3619812975|58.3644340625|58.3470408478|58.3470408478
2024-08-07 02:17:00|LTC|1722997020|58.347035406|58.3483760587|58.301391069|58.3015907336
2024-08-07 02:18:00|LTC|1722997080|58.3015966661|58.3486930854|58.3015966661|58.3433871628
2024-08-07 02:19:00|LTC|1722997140|58.3433849318|58.3630449616|58.3433849318|58.3630433625
2024-08-07 02:20:00|LTC|1722997200|58.3630417072|58.3718943417|58.3630417072|58.3699293671
2024-08-07 02:21:00|LTC|1722997260|58.3699240709|58.4242734181|58.3699240709|58.4242733871
2024-08-07 02:22:00|LTC|1722997320|58.4243185095|58.5191418133|58.4214995139|58.5085761677
2024-08-07 02:23:00|LTC|1722997380|58.5086058385|58.6715269749|58.5086058385|58.6715267808
2024-08-07 02:24:00|LTC|1722997440|58.6713884409|58.7060975|58.6713884409|58.7060975
2024-08-07 02:25:00|LTC|1722997500|58.706094409|58.7483980252|58.706094409|58.7483980252
2024-08-07 02:26:00|LTC|1722997560|58.7537293982|58.7934643487|58.7537293982|58.7923381852
2024-08-07 02:27:00|LTC|1722997620|58.7923440389|58.9157852127|58.7923422395|58.9145117072
2024-08-07 02:28:00|LTC|1722997680|58.9145155244|59.0040908437|58.9140647273|59.0020955022
2024-08-07 02:29:00|LTC|1722997740|59.00218406|59.0295043867|59.0020953634|59.0290940308
2024-08-07 02:30:00|LTC|1722997800|59.0291277624|59.0291283962|58.9796688498|58.9796688498
2024-08-07 02:31:00|LTC|1722997860|58.9796821979|58.9866407735|58.9478752178|58.9577983299
2024-08-07 02:32:00|LTC|1722997920|58.9577973374|59.0128457447|58.9577969288|59.0121465814
2024-08-07 02:33:00|LTC|1722997980|59.0121477613|59.0591383649|59.0106455275|59.0575288408
2024-08-07 02:34:00|LTC|1722998040|59.0569348009|59.1832735268|59.0564811401|59.1832735268
2024-08-07 02:35:00|LTC|1722998100|59.1832773358|59.1864714298|59.0967436843|59.0967461192
2024-08-07 02:36:00|LTC|1722998160|59.0967155924|59.097330995|59.0328717286|59.0328720126
2024-08-07 02:37:00|LTC|1722998220|59.0328538497|59.0394891746|58.9913987483|58.9918094299
2024-08-07 02:38:00|LTC|1722998280|58.9925784527|58.9925784527|58.8572290181|58.8572416542
2024-08-07 02:39:00|LTC|1722998340|58.8572349029|58.8572349029|58.756729664|58.7567328334
2024-08-07 02:40:00|LTC|1722998400|58.7567021061|58.758067977|58.6922249455|58.6931136473
2024-08-07 02:41:00|LTC|1722998460|58.6913995109|58.6913995109|58.67703703|58.6812664442
2024-08-07 02:42:00|LTC|1722998520|58.6798867653|58.7191606732|58.6798867653|58.7158386793
2024-08-07 02:43:00|LTC|1722998580|58.71583957|58.7336349911|58.7135287673|58.732951448
2024-08-07 02:44:00|LTC|1722998640|58.7329530493|58.7329530493|58.6682438265|58.6682438265
2024-08-07 02:45:00|LTC|1722998700|58.668716037|58.7055970454|58.6687144119|58.7024673513
2024-08-07 02:46:00|LTC|1722998760|58.7024657113|58.7024657113|58.6475053578|58.6475053578
2024-08-07 02:47:00|LTC|1722998820|58.6475016981|58.6475016981|58.6001940481|58.6005633871
2024-08-07 02:48:00|LTC|1722998880|58.6005478927|58.6013952405|58.5730583584|58.5730583584
2024-08-07 02:49:00|LTC|1722998940|58.5730668428|58.5989608911|58.5662356679|58.5989608911
2024-08-07 02:50:00|LTC|1722999000|58.5983568251|58.6155233324|58.5983568251|58.6155233324
2024-08-07 02:51:00|LTC|1722999060|58.6155149716|58.6155230916|58.5644285107|58.5646173735
2024-08-07 02:52:00|LTC|1722999120|58.5646186528|58.5646186528|58.5080684268|58.5091184013
2024-08-07 02:53:00|LTC|1722999180|58.4938621911|58.5002776205|58.4587052195|58.5002776191
2024-08-07 02:54:00|LTC|1722999240|58.5002739248|58.5301458524|58.5002739248|58.5226459333
2024-08-07 02:55:00|LTC|1722999300|58.5226357632|58.5810559312|58.5226357632|58.5810558127
2024-08-07 02:56:00|LTC|1722999360|58.5810835853|58.5952942032|58.5762966322|58.5866798295
2024-08-07 02:57:00|LTC|1722999420|58.5866774748|58.6264518486|58.5866774748|58.6264518486
2024-08-07 02:58:00|LTC|1722999480|58.6264568982|58.6311982469|58.6140160456|58.6140654081
2024-08-07 02:59:00|LTC|1722999540|58.6140478106|58.6500375572|58.6140478106|58.6493306178
2024-08-07 03:00:00|LTC|1722999600|58.6493904816|58.6908705234|58.6468261507|58.6908705234
2024-08-07 03:01:00|LTC|1722999660|58.6908977288|58.7276222478|58.6908977288|58.7270376676
2024-08-07 03:02:00|LTC|1722999720|58.7267278639|58.7576397913|58.7261536652|58.7576397913
2024-08-07 03:03:00|LTC|1722999780|58.75762787|58.8235308917|58.75762787|58.823516666
2024-08-07 03:04:00|LTC|1722999840|58.8234804558|58.9208706814|58.8109593426|58.9174500405
2024-08-07 03:05:00|LTC|1722999900|58.9173936688|58.963462988|58.9173936688|58.9607227932
2024-08-07 03:06:00|LTC|1722999960|58.9607486215|58.9854407442|58.9565223446|58.9854407442
2024-08-07 03:07:00|LTC|1723000020|58.9854324542|58.9884284969|58.9301283851|58.9301283851
2024-08-07 03:08:00|LTC|1723000080|58.9301264704|58.9301264704|58.9009965743|58.9030440496
2024-08-07 03:09:00|LTC|1723000140|58.9030469861|58.9275295209|58.8994354364|58.9275294827
2024-08-07 03:10:00|LTC|1723000200|58.9275283011|58.9569420923|58.9272827894|58.9569413979
2024-08-07 03:11:00|LTC|1723000260|58.9549766244|59.0134958719|58.9528441132|59.0134948102
2024-08-07 03:12:00|LTC|1723000320|59.0135518673|59.0772296816|59.0134915075|59.07722739
2024-08-07 03:13:00|LTC|1723000380|59.07722861|59.0840983502|59.0409930018|59.0409930018
2024-08-07 03:14:00|LTC|1723000440|59.0409882483|59.0409924044|58.9936374429|58.9941425981
2024-08-07 03:15:00|LTC|1723000500|58.9941373537|59.0154116866|58.9934847352|59.0151952335
2024-08-07 03:16:00|LTC|1723000560|59.0151954903|59.0167512936|59.0026067752|59.0026067752
2024-08-07 03:17:00|LTC|1723000620|59.0026090538|59.0026090538|58.8973876719|58.9007410719
2024-08-07 03:18:00|LTC|1723000680|58.9007316189|58.9023515983|58.850447586|58.850447586
2024-08-07 03:19:00|LTC|1723000740|58.8504519656|58.8782344306|58.8406139465|58.8782341147
2024-08-07 03:20:00|LTC|1723000800|58.8782360403|58.9092148193|58.8782350019|58.90795252
2024-08-07 03:21:00|LTC|1723000860|58.9079420805|58.9079420805|58.8421633159|58.842171508
2024-08-07 03:22:00|LTC|1723000920|58.842175976|58.842175976|58.8193580969|58.8197376095
2024-08-07 03:23:00|LTC|1723000980|58.820420888|58.820420888|58.7819602448|58.7819648944
2024-08-07 03:24:00|LTC|1723001040|58.7819822577|58.8454308918|58.7605008436|58.8454308908
2024-08-07 03:25:00|LTC|1723001100|58.8454289963|58.8640528088|58.8450581181|58.8640525255
2024-08-07 03:26:00|LTC|1723001160|58.8640515325|58.8936711208|58.8640515325|58.8807004163
2024-08-07 03:27:00|LTC|1723001220|58.8806997939|58.9117574848|58.8803992463|58.9113158793
2024-08-07 03:28:00|LTC|1723001280|58.9113162926|58.9323572102|58.9112927342|58.9205283266
2024-08-07 03:29:00|LTC|1723001340|58.9205211737|58.9437980503|58.9205211737|58.9437920808
2024-08-07 03:30:00|LTC|1723001400|58.9437884975|58.9615156254|58.9437884975|58.9613024914
2024-08-07 03:31:00|LTC|1723001460|58.9612896843|58.9941704105|58.9612896843|58.9941700424
2024-08-07 03:32:00|LTC|1723001520|58.99417124|59.0062387229|58.9896326669|58.9896326669
2024-08-07 03:33:00|LTC|1723001580|58.9815299204|58.9815299204|58.9387253452|58.9403319813
2024-08-07 03:34:00|LTC|1723001640|58.941319728|58.9606950456|58.9409831523|58.960530271
2024-08-07 03:35:00|LTC|1723001700|58.9605310409|58.9702596532|58.9605310409|58.965341506
2024-08-07 03:36:00|LTC|1723001760|58.9632358094|58.9632358094|58.9372606354|58.9372606354
2024-08-07 03:37:00|LTC|1723001820|58.9372595022|58.9372607185|58.914786981|58.914786981
2024-08-07 03:38:00|LTC|1723001880|58.9152739658|58.9561725078|58.8935953471|58.9561725078
2024-08-07 03:39:00|LTC|1723001940|58.9586231283|58.9772370798|58.9586231283|58.9772370798
2024-08-07 03:40:00|LTC|1723002000|58.9772208841|58.9995678115|58.9772208841|58.990191187
2024-08-07 03:41:00|LTC|1723002060|58.9901975978|58.9907730543|58.9480034755|58.9480034755
2024-08-07 03:42:00|LTC|1723002120|58.9480136895|58.9480136895|58.907644605|58.908141379
2024-08-07 03:43:00|LTC|1723002180|58.9081343816|58.9106026781|58.8987255222|58.8987256715
2024-08-07 03:44:00|LTC|1723002240|58.8987217169|58.902418132|58.8944305858|58.902418132
2024-08-07 03:45:00|LTC|1723002300|58.9024191493|58.9024191493|58.8926260609|58.8926260609
2024-08-07 03:46:00|LTC|1723002360|58.8900133957|58.8900133957|58.8777891558|58.8803069374
2024-08-07 03:47:00|LTC|1723002420|58.8804622927|58.8808730994|58.871763162|58.8770199301
2024-08-07 03:48:00|LTC|1723002480|58.8770131985|58.9082695189|58.8770131985|58.9082695189
2024-08-07 03:49:00|LTC|1723002540|58.9082753538|58.9195561289|58.8758332404|58.8758332962
2024-08-07 03:50:00|LTC|1723002600|58.8758218078|58.8758333061|58.8399097589|58.8405895215
2024-08-07 03:51:00|LTC|1723002660|58.8409799827|58.8412851845|58.8221297762|58.8221298464
2024-08-07 03:52:00|LTC|1723002720|58.8220679273|58.8220679273|58.7918347457|58.8113604236
2024-08-07 03:53:00|LTC|1723002780|58.811360796|58.855862216|58.8113604764|58.855862216
2024-08-07 03:54:00|LTC|1723002840|58.8628664764|58.8808756187|58.8628664764|58.8807423599
2024-08-07 03:55:00|LTC|1723002900|58.8807367775|58.8929183335|58.8807367775|58.8919526509
2024-08-07 03:56:00|LTC|1723002960|58.8913344121|58.9005619617|58.8876106798|58.9005618736
2024-08-07 03:57:00|LTC|1723003020|58.9060700401|58.9340514108|58.9060641122|58.9340514108
2024-08-07 03:58:00|LTC|1723003080|58.9341211202|58.9393409161|58.9300529568|58.9300529608
2024-08-07 03:59:00|LTC|1723003140|58.930052055|58.9433647548|58.9291867797|58.9433644684
2024-08-07 04:00:00|LTC|1723003200|58.9433594|58.9522109567|58.942905909|58.9500086398
2024-08-07 04:01:00|LTC|1723003260|58.95001229|58.9506987774|58.9377264717|58.9378990964
2024-08-07 04:02:00|LTC|1723003320|58.9378945846|58.9730316898|58.9370944667|58.9730316898
2024-08-07 04:03:00|LTC|1723003380|58.973014482|59.0301000492|58.973014482|59.0301000492
2024-08-07 04:04:00|LTC|1723003440|59.0300815055|59.0368786171|58.9885515138|58.9885515138
2024-08-07 04:05:00|LTC|1723003500|58.9885494116|58.9885510191|58.8145115029|58.8145120052
2024-08-07 04:06:00|LTC|1723003560|58.8144459913|58.8748623617|58.8043782748|58.8748598955
2024-08-07 04:07:00|LTC|1723003620|58.87485953|58.9263359758|58.87485953|58.9257461092
2024-08-07 04:08:00|LTC|1723003680|58.9253253181|58.934410319|58.9106336544|58.9136643327
2024-08-07 04:09:00|LTC|1723003740|58.9106719895|58.9757747549|58.9106719895|58.9740158294
2024-08-07 04:10:00|LTC|1723003800|58.9726623985|58.9806223742|58.9603955334|58.980345817
2024-08-07 04:11:00|LTC|1723003860|58.9803352243|59.039945077|58.9803352243|59.0390414593
2024-08-07 04:12:00|LTC|1723003920|59.0390351831|59.0691597736|59.0318552348|59.0691597736
2024-08-07 04:13:00|LTC|1723003980|59.0691522249|59.1249526216|59.0664676333|59.1249526216
2024-08-07 04:14:00|LTC|1723004040|59.1249511385|59.1673865586|59.1247516483|59.1671081893
2024-08-07 04:15:00|LTC|1723004100|59.1670972982|59.1792640062|59.1670972982|59.1671391296
2024-08-07 04:16:00|LTC|1723004160|59.1671372439|59.2029783099|59.1606655457|59.201577914
2024-08-07 04:17:00|LTC|1723004220|59.2013557431|59.2206640901|59.2013557431|59.2206002123
2024-08-07 04:18:00|LTC|1723004280|59.2206075547|59.2325791436|59.2173341298|59.2314836947
2024-08-07 04:19:00|LTC|1723004340|59.2314525396|59.2981750941|59.2314525396|59.2981747203
2024-08-07 04:20:00|LTC|1723004400|59.2988006247|59.3571048673|59.2988006247|59.3421862296
2024-08-07 04:21:00|LTC|1723004460|59.3421893841|59.3421893841|59.2777043828|59.2779395849
2024-08-07 04:22:00|LTC|1723004520|59.2779322975|59.2790752044|59.2547538845|59.2557470484
2024-08-07 04:23:00|LTC|1723004580|59.2557486585|59.2557486585|59.2178096446|59.2344216828
2024-08-07 04:24:00|LTC|1723004640|59.2344259944|59.2870469653|59.2328290582|59.2857133089
2024-08-07 04:25:00|LTC|1723004700|59.2857105806|59.2857105806|59.2751710082|59.2751710107
2024-08-07 04:26:00|LTC|1723004760|59.2738485992|59.2743463338|59.2308187232|59.2308187232
2024-08-07 04:27:00|LTC|1723004820|59.2308197959|59.2308197959|59.2069285231|59.2069285231
2024-08-07 04:28:00|LTC|1723004880|59.2069261672|59.2069733458|59.1912459224|59.1934505135
2024-08-07 04:29:00|LTC|1723004940|59.1934543082|59.1934543082|59.1788768492|59.190015985
2024-08-07 04:30:00|LTC|1723005000|59.1900182265|59.2119773116|59.190015985|59.2098736819
2024-08-07 04:31:00|LTC|1723005060|59.2098784058|59.2485217895|59.2098747949|59.2485217895
2024-08-07 04:32:00|LTC|1723005120|59.248514771|59.2655413909|59.2476216449|59.2571104338
2024-08-07 04:33:00|LTC|1723005180|59.2629723073|59.3099664785|59.2610802965|59.3099664785
2024-08-07 04:34:00|LTC|1723005240|59.311573533|59.335010793|59.3115561969|59.3292113412
2024-08-07 04:35:00|LTC|1723005300|59.3291997403|59.330472409|59.3208450742|59.3208450742
2024-08-07 04:36:00|LTC|1723005360|59.3208432858|59.3208432858|59.2805405868|59.2808389512
2024-08-07 04:37:00|LTC|1723005420|59.2808396524|59.2808396524|59.2452614063|59.2549250749
2024-08-07 04:38:00|LTC|1723005480|59.25493358|59.25493358|59.208717572|59.208717572
2024-08-07 04:39:00|LTC|1723005540|59.2087163655|59.2198624251|59.1974117748|59.2198624251
2024-08-07 04:40:00|LTC|1723005600|59.2198657791|59.2596114088|59.2198623228|59.2521284252
2024-08-07 04:41:00|LTC|1723005660|59.2521117654|59.2521284252|59.208557695|59.2087869359
2024-08-07 04:42:00|LTC|1723005720|59.2087833383|59.2235263833|59.1992368376|59.2227925136
2024-08-07 04:43:00|LTC|1723005780|59.2227924522|59.2227925198|59.2057824217|59.2066572891
2024-08-07 04:44:00|LTC|1723005840|59.208281|59.229020025|59.2082472|59.229020025
2024-08-07 04:45:00|LTC|1723005900|59.2290198045|59.2540652761|59.2290198045|59.2540652761
2024-08-07 04:46:00|LTC|1723005960|59.2541039543|59.2557183747|59.2219277033|59.2240069074
2024-08-07 04:47:00|LTC|1723006020|59.224008896|59.2753325352|59.224008896|59.2654122218
2024-08-07 04:48:00|LTC|1723006080|59.2654065663|59.2654065663|59.1984836713|59.1989967934
2024-08-07 04:49:00|LTC|1723006140|59.1989920679|59.1989920679|59.1747502459|59.1801381691
2024-08-07 04:50:00|LTC|1723006200|59.180140493|59.2097442916|59.1798237992|59.2097442916
2024-08-07 04:51:00|LTC|1723006260|59.2097577199|59.2340356793|59.2097577199|59.2336861106
2024-08-07 04:52:00|LTC|1723006320|59.2336852429|59.2338746925|59.189044081|59.1890440913
2024-08-07 04:53:00|LTC|1723006380|59.1890445405|59.2187244962|59.1875720887|59.2187244962
2024-08-07 04:54:00|LTC|1723006440|59.2187210786|59.2572474518|59.2187210786|59.2572474518
2024-08-07 04:55:00|LTC|1723006500|59.2572512168|59.2585084553|59.231644128|59.2320312123
2024-08-07 04:56:00|LTC|1723006560|59.2306327451|59.2542213343|59.2304189785|59.2542212704
2024-08-07 04:57:00|LTC|1723006620|59.254218104|59.2855825503|59.254218104|59.2855825503
2024-08-07 04:58:00|LTC|1723006680|59.286893807|59.288500678|59.2515878074|59.2515878074
2024-08-07 04:59:00|LTC|1723006740|59.2515978237|59.2710883939|59.2515978237|59.2646283103
2024-08-07 05:00:00|LTC|1723006800|59.264628049|59.2647874909|59.2501665315|59.2501665315
2024-08-07 05:01:00|LTC|1723006860|59.2501678649|59.2501678649|59.2273288389|59.2273289243
2024-08-07 05:02:00|LTC|1723006920|59.2273298842|59.2277317207|59.2160769422|59.2174885589
2024-08-07 05:03:00|LTC|1723006980|59.2192530451|59.2206666893|59.1878891337|59.1878891337
2024-08-07 05:04:00|LTC|1723007040|59.1878958576|59.1929683938|59.1681567689|59.1929022253
2024-08-07 05:05:00|LTC|1723007100|59.1971510681|59.2492523944|59.1971102988|59.2400349463
2024-08-07 05:06:00|LTC|1723007160|59.2400195514|59.2883313643|59.2340639263|59.2883313643
2024-08-07 05:07:00|LTC|1723007220|59.2883410315|59.3278622165|59.2883310683|59.3278622165
2024-08-07 05:08:00|LTC|1723007280|59.3290592858|59.3365515991|59.3268021807|59.3365515991
2024-08-07 05:09:00|LTC|1723007340|59.3365512064|59.3560157425|59.3365512064|59.3523663552
2024-08-07 05:10:00|LTC|1723007400|59.352341761|59.352366342|59.3293865775|59.3294149545
2024-08-07 05:11:00|LTC|1723007460|59.3294251417|59.3319778815|59.3269887068|59.3319774289
2024-08-07 05:12:00|LTC|1723007520|59.3319844036|59.3523034879|59.3319774289|59.3523034879
2024-08-07 05:13:00|LTC|1723007580|59.3523017826|59.3541786581|59.3373224847|59.3385166752
2024-08-07 05:14:00|LTC|1723007640|59.3385180775|59.3525027002|59.3385166611|59.3525026823
2024-08-07 05:15:00|LTC|1723007700|59.3525024771|59.3661375846|59.3194695011|59.3194696872
2024-08-07 05:16:00|LTC|1723007760|59.3194802564|59.3194802564|59.3068932908|59.3068933527
2024-08-07 05:17:00|LTC|1723007820|59.3068734135|59.3657086601|59.3053829726|59.3657086601
2024-08-07 05:18:00|LTC|1723007880|59.3657070756|59.3759040331|59.3207968159|59.3209129398
2024-08-07 05:19:00|LTC|1723007940|59.320918568|59.3999347603|59.3209129378|59.3978863672
2024-08-07 05:20:00|LTC|1723008000|59.3978817656|59.4081994933|59.3968988347|59.4074968923
2024-08-07 05:21:00|LTC|1723008060|59.4074924345|59.4074948985|59.3929965531|59.4072278458
2024-08-07 05:22:00|LTC|1723008120|59.4086265186|59.4205780734|59.3860124778|59.3860124778
2024-08-07 05:23:00|LTC|1723008180|59.3860115265|59.3860115265|59.3639836643|59.3639841946
2024-08-07 05:24:00|LTC|1723008240|59.3639854088|59.3639854088|59.320124135|59.3213207369
2024-08-07 05:25:00|LTC|1723008300|59.3240993316|59.3241001732|59.2612867694|59.2667886645
2024-08-07 05:26:00|LTC|1723008360|59.2667887043|59.2680482936|59.1740680633|59.1815508662
2024-08-07 05:27:00|LTC|1723008420|59.1868007426|59.2136369718|59.1867987607|59.2115422593
2024-08-07 05:28:00|LTC|1723008480|59.2115407641|59.2448827019|59.2087705133|59.2448826262
2024-08-07 05:29:00|LTC|1723008540|59.2448899081|59.2941636659|59.2448815549|59.2941634538
2024-08-07 05:30:00|LTC|1723008600|59.2941620578|59.3020746379|59.2941620578|59.2984353481
2024-08-07 05:31:00|LTC|1723008660|59.2984346428|59.3138656843|59.2984346428|59.3102322242
2024-08-07 05:32:00|LTC|1723008720|59.3102293636|59.3102293636|59.2636706633|59.2694336577
2024-08-07 05:33:00|LTC|1723008780|59.269433083|59.286708205|59.269433083|59.286708205
2024-08-07 05:34:00|LTC|1723008840|59.286702364|59.296612713|59.2861554469|59.2889405767
2024-08-07 05:35:00|LTC|1723008900|59.2888578764|59.4024437847|59.2869058028|59.401186062
2024-08-07 05:36:00|LTC|1723008960|59.4001447717|59.4593547013|59.3812891175|59.4593547013
2024-08-07 05:37:00|LTC|1723009020|59.459397451|59.4714965302|59.4592761425|59.4635046129
2024-08-07 05:38:00|LTC|1723009080|59.4634949533|59.47652784|59.4634949533|59.4744507859
2024-08-07 05:39:00|LTC|1723009140|59.4744295561|59.4984557124|59.4744295561|59.4974886503
2024-08-07 05:40:00|LTC|1723009200|59.4974857332|59.5076512171|59.4967370736|59.5076511691
2024-08-07 05:41:00|LTC|1723009260|59.5076506164|59.5076991887|59.4692974565|59.4692974565
2024-08-07 05:42:00|LTC|1723009320|59.4692963217|59.4692974539|59.4275125516|59.4571525273
2024-08-07 05:43:00|LTC|1723009380|59.4578656527|59.4603520257|59.369890924|59.369890924
2024-08-07 05:44:00|LTC|1723009440|59.3698639687|59.3698949861|59.2888761354|59.2888761354
2024-08-07 05:45:00|LTC|1723009500|59.2888433815|59.2888433815|59.2374459456|59.2459717982
2024-08-07 05:46:00|LTC|1723009560|59.2443787269|59.2538535031|59.2282129228|59.2320004183
2024-08-07 05:47:00|LTC|1723009620|59.2352697838|59.240034056|59.1781898604|59.1796055937
2024-08-07 05:48:00|LTC|1723009680|59.1798472967|59.1798472967|59.1000157808|59.1003549405
2024-08-07 05:49:00|LTC|1723009740|59.1005617733|59.1265189961|59.1002264793|59.1258133739
2024-08-07 05:50:00|LTC|1723009800|59.1258214076|59.1289327745|59.124774526|59.124774526
2024-08-07 05:51:00|LTC|1723009860|59.1246769203|59.1265694984|59.1178698284|59.1219522662
2024-08-07 05:52:00|LTC|1723009920|59.1219006064|59.1274926483|59.1149786659|59.1149786739
2024-08-07 05:53:00|LTC|1723009980|59.1149835465|59.1224928761|59.1086756578|59.1090823628
2024-08-07 05:54:00|LTC|1723010040|59.1090888854|59.1102343507|59.0070368771|59.0070368771
2024-08-07 05:55:00|LTC|1723010100|59.0085854299|59.0085854299|58.9823137346|58.9823137346
2024-08-07 05:56:00|LTC|1723010160|58.9823150226|58.9823150226|58.9625403926|58.9625403926
2024-08-07 05:57:00|LTC|1723010220|58.9625413609|58.9625423252|58.9382927345|58.9382927355
2024-08-07 05:58:00|LTC|1723010280|58.9382980305|58.9621735928|58.9382980305|58.9616309598
2024-08-07 05:59:00|LTC|1723010340|58.9616324396|58.9657508385|58.9457963716|58.9457963716
2024-08-07 06:00:00|LTC|1723010400|58.9434405606|58.9434405606|58.9321324097|58.932132422
2024-08-07 06:01:00|LTC|1723010460|58.9321327827|58.9321327827|58.9162924101|58.9162924626
2024-08-07 06:02:00|LTC|1723010520|58.916294787|58.9341174597|58.907897548|58.9334217731
2024-08-07 06:03:00|LTC|1723010580|58.9334180724|58.9334479402|58.9239486157|58.9239486157
2024-08-07 06:04:00|LTC|1723010640|58.9239400336|58.9332764193|58.9239400336|58.9310227107
2024-08-07 06:05:00|LTC|1723010700|58.9310437044|58.9311726174|58.9214641813|58.9295394663
2024-08-07 06:06:00|LTC|1723010760|58.9295397158|58.9703713595|58.9288581798|58.9703711701
2024-08-07 06:07:00|LTC|1723010820|58.9703712098|58.9850959846|58.9693163341|58.9850959846
2024-08-07 06:08:00|LTC|1723010880|58.9850927684|58.989404826|58.9432251082|58.9432251082
2024-08-07 06:09:00|LTC|1723010940|58.9432239708|58.9480370202|58.938717773|58.9477172673
2024-08-07 06:10:00|LTC|1723011000|58.9477161704|58.9788483934|58.9477161704|58.9786366804
2024-08-07 06:11:00|LTC|1723011060|58.9786155782|58.9903693608|58.9786155782|58.9798091275
2024-08-07 06:12:00|LTC|1723011120|58.9798042921|58.9806541318|58.9515324209|58.9515324209
2024-08-07 06:13:00|LTC|1723011180|58.9515382461|58.9515382461|58.9064829611|58.9078286894
2024-08-07 06:14:00|LTC|1723011240|58.9078610987|58.9078610987|58.8682392051|58.8682418221
2024-08-07 06:15:00|LTC|1723011300|58.8682467289|58.8682467289|58.8573575055|58.8600792702
2024-08-07 06:16:00|LTC|1723011360|58.8600856442|58.9190724057|58.8594400454|58.9183398624
2024-08-07 06:17:00|LTC|1723011420|58.9273262263|58.934920206|58.9099809186|58.9099809186
2024-08-07 06:18:00|LTC|1723011480|58.9099799656|58.9099809065|58.8586113512|58.8589753699
2024-08-07 06:19:00|LTC|1723011540|58.8589553775|58.8595289025|58.834626724|58.8355719438
2024-08-07 06:20:00|LTC|1723011600|58.8355997096|58.8355997096|58.7964372943|58.8138764611
2024-08-07 06:21:00|LTC|1723011660|58.8132004575|58.8269809701|58.8106358508|58.8249176413
2024-08-07 06:22:00|LTC|1723011720|58.8249181254|58.8249181254|58.7976778841|58.8056534446
2024-08-07 06:23:00|LTC|1723011780|58.8067426863|58.808117859|58.7928875305|58.7933454965
2024-08-07 06:24:00|LTC|1723011840|58.790930512|58.790930512|58.7726217694|58.7796660216
2024-08-07 06:25:00|LTC|1723011900|58.7796493437|58.7909871869|58.7796493437|58.7909871869
2024-08-07 06:26:00|LTC|1723011960|58.7910010166|58.7941106432|58.7796462472|58.7941106432
2024-08-07 06:27:00|LTC|1723012020|58.7941112511|58.810147482|58.7941105582|58.810147482
2024-08-07 06:28:00|LTC|1723012080|58.810148818|58.8224674858|58.8084555178|58.8224674837
2024-08-07 06:29:00|LTC|1723012140|58.8224685524|58.8620901226|58.8224665233|58.8556700275
2024-08-07 06:30:00|LTC|1723012200|58.8555198333|58.8611093226|58.8526568574|58.8611093226
2024-08-07 06:31:00|LTC|1723012260|58.8611076756|58.8611076756|58.8426295528|58.8432422248
2024-08-07 06:32:00|LTC|1723012320|58.8432342697|58.8868383896|58.8432342697|58.8849259862
2024-08-07 06:33:00|LTC|1723012380|58.8849067173|58.8861649045|58.8456079158|58.8456079158
2024-08-07 06:34:00|LTC|1723012440|58.8456020987|58.8503279288|58.8379264899|58.8379264899
2024-08-07 06:35:00|LTC|1723012500|58.8376791973|58.8378307827|58.8054223423|58.8056205482
2024-08-07 06:36:00|LTC|1723012560|58.8056130002|58.837538103|58.8056130002|58.8316185236
2024-08-07 06:37:00|LTC|1723012620|58.8316210284|58.8316210284|58.8033354974|58.8033354974
2024-08-07 06:38:00|LTC|1723012680|58.8033419806|58.8033419806|58.794327904|58.7983542148
2024-08-07 06:39:00|LTC|1723012740|58.7983714369|58.8005154684|58.7727844993|58.7843890251
2024-08-07 06:40:00|LTC|1723012800|58.7843926702|58.7920114112|58.7843899895|58.7918894735
2024-08-07 06:41:00|LTC|1723012860|58.7918589182|58.857453832|58.7917684864|58.8565547986
2024-08-07 06:42:00|LTC|1723012920|58.8565494526|58.8627558779|58.8351200383|58.8351200383
2024-08-07 06:43:00|LTC|1723012980|58.8351235796|58.8353864628|58.8144955709|58.8149503927
2024-08-07 06:44:00|LTC|1723013040|58.814946168|58.8149505232|58.7980842773|58.7983738415
2024-08-07 06:45:00|LTC|1723013100|58.7983656144|58.8135018391|58.7983270861|58.8082972989
2024-08-07 06:46:00|LTC|1723013160|58.8082817288|58.8090507216|58.7750257418|58.7750268157
2024-08-07 06:47:00|LTC|1723013220|58.7750296563|58.7750296563|58.6640568268|58.6709827594
2024-08-07 06:48:00|LTC|1723013280|58.6720762583|58.6730044294|58.6099136937|58.6099136937
2024-08-07 06:49:00|LTC|1723013340|58.6099250479|58.6294474721|58.5735821782|58.6291241376
2024-08-07 06:50:00|LTC|1723013400|58.6291186144|58.6366177138|58.6268882307|58.6366177138
2024-08-07 06:51:00|LTC|1723013460|58.6366087943|58.6489192159|58.6308547001|58.6459630597
2024-08-07 06:52:00|LTC|1723013520|58.6459520194|58.7154392996|58.6459520194|58.7154392996
2024-08-07 06:53:00|LTC|1723013580|58.7154573768|58.7356048575|58.6284340159|58.6284345397
2024-08-07 06:54:00|LTC|1723013640|58.6284433866|58.6290112797|58.6244397992|58.6274130086
2024-08-07 06:55:00|LTC|1723013700|58.6274181207|58.6286359299|58.6061915453|58.6061915453
2024-08-07 06:56:00|LTC|1723013760|58.6061960563|58.6155088336|58.5502691932|58.5531985895
2024-08-07 06:57:00|LTC|1723013820|58.5532058503|58.5939235797|58.5486245851|58.5939235682
2024-08-07 06:58:00|LTC|1723013880|58.5939208641|58.5946154042|58.5639301858|58.5639301859
2024-08-07 06:59:00|LTC|1723013940|58.5639348949|58.5639348949|58.5408260334|58.5428565976
2024-08-07 07:00:00|LTC|1723014000|58.5435167106|58.5463310586|58.523850789|58.523850789
2024-08-07 07:01:00|LTC|1723014060|58.5237771007|58.535565889|58.4932023184|58.4932024423
2024-08-07 07:02:00|LTC|1723014120|58.4922406514|58.5007915598|58.4862531037|58.4887786877
2024-08-07 07:03:00|LTC|1723014180|58.4887816564|58.4887816564|58.446491531|58.453945471
2024-08-07 07:04:00|LTC|1723014240|58.4530361311|58.4636132207|58.4373569225|58.4636132207
2024-08-07 07:05:00|LTC|1723014300|58.4636182017|58.4972508065|58.4635202841|58.4887474425
2024-08-07 07:06:00|LTC|1723014360|58.4887445123|58.4887445123|58.4562626917|58.4651808988
2024-08-07 07:07:00|LTC|1723014420|58.4691538339|58.4931437131|58.4691538339|58.4931437131
2024-08-07 07:08:00|LTC|1723014480|58.4947204874|58.5403391858|58.4858538068|58.5377714481
2024-08-07 07:09:00|LTC|1723014540|58.5377691593|58.5377691593|58.4975374016|58.4988515268
2024-08-07 07:10:00|LTC|1723014600|58.4989121485|58.4994291127|58.4883733732|58.4886068668
2024-08-07 07:11:00|LTC|1723014660|58.4886388547|58.5336704233|58.4886388547|58.5336704233
2024-08-07 07:12:00|LTC|1723014720|58.5336696343|58.5534936462|58.5336696343|58.5534936462
2024-08-07 07:13:00|LTC|1723014780|58.5538071902|58.5651045375|58.5236877361|58.5236877361
2024-08-07 07:14:00|LTC|1723014840|58.5236874163|58.5236874163|58.4073046249|58.4073046249
2024-08-07 07:15:00|LTC|1723014900|58.4073125053|58.4169406235|58.3931153264|58.3931193788
2024-08-07 07:16:00|LTC|1723014960|58.3931194176|58.4027198938|58.3770381655|58.3878366769
2024-08-07 07:17:00|LTC|1723015020|58.3878313776|58.3878367106|58.3530581981|58.3530581981
2024-08-07 07:18:00|LTC|1723015080|58.3530595428|58.3993889729|58.3505346333|58.3986777331
2024-08-07 07:19:00|LTC|1723015140|58.398677782|58.4002178817|58.3981928933|58.3982951805
2024-08-07 07:20:00|LTC|1723015200|58.3982913224|58.3982951805|58.3674540675|58.3677765482
2024-08-07 07:21:00|LTC|1723015260|58.3677844439|58.3677844439|58.3364336947|58.3371682065
2024-08-07 07:22:00|LTC|1723015320|58.3375806648|58.3410996872|58.327404475|58.3277728167
2024-08-07 07:23:00|LTC|1723015380|58.3277688924|58.3594067008|58.3277688924|58.3556662723
2024-08-07 07:24:00|LTC|1723015440|58.355665261|58.3556662094|58.335297691|58.3442294624
2024-08-07 07:25:00|LTC|1723015500|58.3442294398|58.3912314833|58.3442294398|58.3895061035
2024-08-07 07:26:00|LTC|1723015560|58.3895032617|58.4088716564|58.3895032617|58.4009216787
2024-08-07 07:27:00|LTC|1723015620|58.4009502727|58.4646571093|58.4009502727|58.4615846209
2024-08-07 07:28:00|LTC|1723015680|58.4616349668|58.4952577665|58.4615846209|58.4952133788
2024-08-07 07:29:00|LTC|1723015740|58.4949567635|58.5619351395|58.4942639861|58.5619351395
2024-08-07 07:30:00|LTC|1723015800|58.561932977|58.5815947283|58.5619327536|58.5815947283
2024-08-07 07:31:00|LTC|1723015860|58.5836988074|58.6050183846|58.5835640705|58.6049609132
2024-08-07 07:32:00|LTC|1723015920|58.6049601349|58.6049609132|58.5909190088|58.5909190088
2024-08-07 07:33:00|LTC|1723015980|58.5909332362|58.5909332362|58.5732185939|58.5732185939
2024-08-07 07:34:00|LTC|1723016040|58.5732182776|58.5738414039|58.562654569|58.5738414039
2024-08-07 07:35:00|LTC|1723016100|58.5738602382|58.5896309351|58.5738602382|58.5896309351
2024-08-07 07:36:00|LTC|1723016160|58.5896675547|58.6272639079|58.5896675547|58.6272639079
2024-08-07 07:37:00|LTC|1723016220|58.6272631243|58.6600702412|58.6272631243|58.6600702412
2024-08-07 07:38:00|LTC|1723016280|58.6600692057|58.6936649818|58.6600692057|58.6936487406
2024-08-07 07:39:00|LTC|1723016340|58.6936620424|58.7147367632|58.6911999206|58.7114568555
2024-08-07 07:40:00|LTC|1723016400|58.7114876467|58.7464003295|58.7114876467|58.7464003295
2024-08-07 07:41:00|LTC|1723016460|58.7486221892|58.7543895567|58.7449249584|58.7449258065
2024-08-07 07:42:00|LTC|1723016520|58.744925656|58.7654578558|58.744925656|58.7616848472
2024-08-07 07:43:00|LTC|1723016580|58.7616919871|58.7616919871|58.7360743186|58.7360803364
2024-08-07 07:44:00|LTC|1723016640|58.7360939365|58.7575128271|58.7360802813|58.7554674135
2024-08-07 07:45:00|LTC|1723016700|58.7554901349|58.7555133001|58.7258115822|58.7259023423
2024-08-07 07:46:00|LTC|1723016760|58.7217379556|58.7217379556|58.7116159121|58.7116261444
2024-08-07 07:47:00|LTC|1723016820|58.7116270068|58.7300554497|58.7108561641|58.7299809448
2024-08-07 07:48:00|LTC|1723016880|58.7299808801|58.7725729803|58.7299808801|58.7714492903
2024-08-07 07:49:00|LTC|1723016940|58.7706936919|58.8474459601|58.7706607684|58.8474456744
2024-08-07 07:50:00|LTC|1723017000|58.8474307864|58.9650090793|58.8414350962|58.9650090793
2024-08-07 07:51:00|LTC|1723017060|58.9650869808|58.966599754|58.8195164564|58.8195164564
2024-08-07 07:52:00|LTC|1723017120|58.8195357916|58.8285139458|58.7735670945|58.7766936873
2024-08-07 07:53:00|LTC|1723017180|58.7766433091|58.8258283078|58.7766433091|58.8258283078
2024-08-07 07:54:00|LTC|1723017240|58.825814071|58.8264078691|58.8055133365|58.8061436817
2024-08-07 07:55:00|LTC|1723017300|58.8012889296|58.8076006019|58.7915954502|58.7915954502
2024-08-07 07:56:00|LTC|1723017360|58.7923713912|58.7939058156|58.7484719008|58.7505647945
2024-08-07 07:57:00|LTC|1723017420|58.7503606086|58.7503606086|58.683284449|58.7016614588
2024-08-07 07:58:00|LTC|1723017480|58.7016753102|58.7016753102|58.6941044325|58.7010962709
2024-08-07 07:59:00|LTC|1723017540|58.7011066969|58.7071357644|58.6831952556|58.6831952556
2024-08-07 08:00:00|LTC|1723017600|58.6831815889|58.6832926912|58.6773321607|58.6783448817
2024-08-07 08:01:00|LTC|1723017660|58.6782418012|58.6873301875|58.6555770554|58.6555770554
2024-08-07 08:02:00|LTC|1723017720|58.6555837888|58.6587987624|58.6384946236|58.6587987624
2024-08-07 08:03:00|LTC|1723017780|58.6587950804|58.6609251407|58.656472922|58.6603361025
2024-08-07 08:04:00|LTC|1723017840|58.6589420689|58.6611148068|58.656848946|58.658561036
2024-08-07 08:05:00|LTC|1723017900|58.6583821869|58.6583821869|58.6313812861|58.6313812861
2024-08-07 08:06:00|LTC|1723017960|58.6313780662|58.6331552732|58.6146626116|58.6331552732
2024-08-07 08:07:00|LTC|1723018020|58.6331569495|58.6916442689|58.6331553023|58.6916442689
2024-08-07 08:08:00|LTC|1723018080|58.6916447482|58.6917920678|58.6422814929|58.6422814929
2024-08-07 08:09:00|LTC|1723018140|58.6415742249|58.6678366759|58.6408697806|58.6678366759
2024-08-07 08:10:00|LTC|1723018200|58.6678367774|58.7138923727|58.6678367047|58.7131505356
2024-08-07 08:11:00|LTC|1723018260|58.7131887173|58.7340826708|58.7131887173|58.7340826708
2024-08-07 08:12:00|LTC|1723018320|58.7341408952|58.7660819486|58.7339643926|58.7660819486
2024-08-07 08:13:00|LTC|1723018380|58.7659378056|58.8459530446|58.7659378056|58.8459530446
2024-08-07 08:14:00|LTC|1723018440|58.8459645682|58.8676604297|58.845820236|58.8568511011
2024-08-07 08:15:00|LTC|1723018500|58.8568511573|58.8568511573|58.7868149974|58.7874516876
2024-08-07 08:16:00|LTC|1723018560|58.7874505923|58.7901404082|58.7695690302|58.7695690302
2024-08-07 08:17:00|LTC|1723018620|58.7695698296|58.8020098367|58.7695690302|58.8004466446
2024-08-07 08:18:00|LTC|1723018680|58.8032991123|58.8149191605|58.7808574874|58.7808574874
2024-08-07 08:19:00|LTC|1723018740|58.7808583414|58.7808583414|58.5668509247|58.5668509247
2024-08-07 08:20:00|LTC|1723018800|58.5668623147|58.5739619636|58.5646082776|58.5739619636
2024-08-07 08:21:00|LTC|1723018860|58.5739516697|58.5895724772|58.5730130068|58.5895724772
2024-08-07 08:22:00|LTC|1723018920|58.5895939901|58.6162577675|58.5895939901|58.6150544226
2024-08-07 08:23:00|LTC|1723018980|58.6143021347|58.6143021347|58.5997805562|58.6013475542
2024-08-07 08:24:00|LTC|1723019040|58.6013490685|58.6152485889|58.5884951535|58.5947820305
2024-08-07 08:25:00|LTC|1723019100|58.5947706206|58.5947706206|58.5637427964|58.5637427964
2024-08-07 08:26:00|LTC|1723019160|58.5637377034|58.5673096701|58.5555693939|58.5661473096
2024-08-07 08:27:00|LTC|1723019220|58.5661608888|58.5661608888|58.5292860094|58.5292860094
2024-08-07 08:28:00|LTC|1723019280|58.5292856086|58.5315453339|58.5232303187|58.5315389965
2024-08-07 08:29:00|LTC|1723019340|58.5315399453|58.5488335132|58.5297454243|58.5488334539
2024-08-07 08:30:00|LTC|1723019400|58.5488333194|58.5743675556|58.5488333194|58.5743675556
2024-08-07 08:31:00|LTC|1723019460|58.5743664497|58.5743675113|58.5519105361|58.5519105361
2024-08-07 08:32:00|LTC|1723019520|58.5519123203|58.5519123203|58.5330997436|58.5330997436
2024-08-07 08:33:00|LTC|1723019580|58.5330973606|58.5330973606|58.5051817274|58.505351755
2024-08-07 08:34:00|LTC|1723019640|58.5054214576|58.5054214576|58.4914553524|58.4914553524
2024-08-07 08:35:00|LTC|1723019700|58.4914130308|58.4943585222|58.4839323073|58.4840548186
2024-08-07 08:36:00|LTC|1723019760|58.4840472419|58.4840548517|58.4780715832|58.4784189016
2024-08-07 08:37:00|LTC|1723019820|58.4784145706|58.478472313|58.4601478503|58.4601478503
2024-08-07 08:38:00|LTC|1723019880|58.4601433851|58.4601433851|58.4244208176|58.4259926169
2024-08-07 08:39:00|LTC|1723019940|58.4259617996|58.4321813084|58.4146320876|58.4321813084
2024-08-07 08:40:00|LTC|1723020000|58.4321792099|58.4722037094|58.4315896866|58.4722037094
2024-08-07 08:41:00|LTC|1723020060|58.4715071304|58.4758114007|58.467992537|58.474291109
2024-08-07 08:42:00|LTC|1723020120|58.4742983126|58.5026185003|58.4742983126|58.5023998881
2024-08-07 08:43:00|LTC|1723020180|58.5014271224|58.5184371975|58.4961787302|58.4961801216
2024-08-07 08:44:00|LTC|1723020240|58.4915061566|58.4915061566|58.4738136608|58.4743586682
2024-08-07 08:45:00|LTC|1723020300|58.4743580782|58.4743586682|58.451462844|58.451462844
2024-08-07 08:46:00|LTC|1723020360|58.4506335509|58.4657662427|58.4502405436|58.4657662427
2024-08-07 08:47:00|LTC|1723020420|58.4671659935|58.5069100857|58.4671591749|58.5031920056
2024-08-07 08:48:00|LTC|1723020480|58.5020081795|58.5184189848|58.5009786292|58.5154009168
2024-08-07 08:49:00|LTC|1723020540|58.5153686483|58.588010714|58.5153686483|58.5877856249
2024-08-07 08:50:00|LTC|1723020600|58.5877742466|58.6154288569|58.5877742466|58.6133056733
2024-08-07 08:51:00|LTC|1723020660|58.6133381827|58.6133381827|58.5998015369|58.6024092157
2024-08-07 08:52:00|LTC|1723020720|58.60817858|58.6654543378|58.60817858|58.6643896444
2024-08-07 08:53:00|LTC|1723020780|58.6643841662|58.694462574|58.6643841662|58.6944625607
2024-08-07 08:54:00|LTC|1723020840|58.6943236157|58.6994220397|58.6802024681|58.6802024681
2024-08-07 08:55:00|LTC|1723020900|58.6801947113|58.6802024677|58.6099718896|58.612933539
2024-08-07 08:56:00|LTC|1723020960|58.6129478001|58.615217718|58.6008006827|58.6087598921
2024-08-07 08:57:00|LTC|1723021020|58.6087831281|58.6176887633|58.6087599485|58.6165542011
2024-08-07 08:58:00|LTC|1723021080|58.6165589038|58.6165589038|58.5999577557|58.600575399
2024-08-07 08:59:00|LTC|1723021140|58.6005701555|58.6093282899|58.5999086631|58.6089304606
2024-08-07 09:00:00|LTC|1723021200|58.6089088625|58.6287096653|58.608457843|58.6286726246
2024-08-07 09:01:00|LTC|1723021260|58.6286677538|58.6336716057|58.6260172364|58.6266239169
2024-08-07 09:02:00|LTC|1723021320|58.6266221633|58.6341713554|58.6211351788|58.6211351788
2024-08-07 09:03:00|LTC|1723021380|58.6211379687|58.6706553991|58.6211379687|58.6706553866
2024-08-07 09:04:00|LTC|1723021440|58.670687446|58.7087450677|58.6697460749|58.7087450677
2024-08-07 09:05:00|LTC|1723021500|58.7087411287|58.7309462949|58.6993752174|58.7309462949
2024-08-07 09:06:00|LTC|1723021560|58.7309453871|58.7321585956|58.6567699889|58.6579104665
2024-08-07 09:07:00|LTC|1723021620|58.6579064255|58.6823152609|58.6540757923|58.6823152605
2024-08-07 09:08:00|LTC|1723021680|58.6822994084|58.7249945797|58.6822994084|58.7243004791
2024-08-07 09:09:00|LTC|1723021740|58.724306653|58.724306653|58.6899925813|58.6899926113
2024-08-07 09:10:00|LTC|1723021800|58.6899941002|58.6899941002|58.627462885|58.627462885
2024-08-07 09:11:00|LTC|1723021860|58.6274713097|58.6274713097|58.5592528272|58.5592547343
2024-08-07 09:12:00|LTC|1723021920|58.5592466399|58.5592572615|58.520134527|58.5201345817
2024-08-07 09:13:00|LTC|1723021980|58.5193995746|58.5509533666|58.5153184118|58.5509533666
2024-08-07 09:14:00|LTC|1723022040|58.5509844823|58.5837859884|58.5509533707|58.5837826493
2024-08-07 09:15:00|LTC|1723022100|58.5837857013|58.5840910722|58.58064566|58.5837548463
2024-08-07 09:16:00|LTC|1723022160|58.5837584794|58.5837584794|58.5697058017|58.57880527
2024-08-07 09:17:00|LTC|1723022220|58.5788072958|58.583106788|58.5687329127|58.5687329127
2024-08-07 09:18:00|LTC|1723022280|58.5687357855|58.5753255853|58.5557826876|58.5753255853
2024-08-07 09:19:00|LTC|1723022340|58.5753250155|58.5852461596|58.5753250155|58.585245989
2024-08-07 09:20:00|LTC|1723022400|58.5852528641|58.6142700424|58.5851595958|58.6105474572
2024-08-07 09:21:00|LTC|1723022460|58.6106414877|58.6544903094|58.6047641505|58.648187006
2024-08-07 09:22:00|LTC|1723022520|58.6483878612|58.7485642213|58.6483878612|58.7485627522
2024-08-07 09:23:00|LTC|1723022580|58.7482921753|58.8643221923|58.7482921753|58.8643192106
2024-08-07 09:24:00|LTC|1723022640|58.8643282189|58.8770015747|58.8639331359|58.8689785422
2024-08-07 09:25:00|LTC|1723022700|58.8601558674|58.8601558674|58.8228954309|58.8337562481
2024-08-07 09:26:00|LTC|1723022760|58.837227494|58.8619628672|58.837227494|58.8612229852
2024-08-07 09:27:00|LTC|1723022820|58.8612344849|58.8912405233|58.8612224343|58.8904202034
2024-08-07 09:28:00|LTC|1723022880|58.890420088|58.8939094238|58.8703218195|58.870557018
2024-08-07 09:29:00|LTC|1723022940|58.8705518719|58.8758991427|58.8607517942|58.8669077701
2024-08-07 09:30:00|LTC|1723023000|58.8669085964|58.8669085964|58.8223250865|58.8237817698
2024-08-07 09:31:00|LTC|1723023060|58.8237382848|58.8261510227|58.7554235134|58.7554235134
2024-08-07 09:32:00|LTC|1723023120|58.755314612|58.7554635843|58.7158397306|58.7169452311
2024-08-07 09:33:00|LTC|1723023180|58.7169516286|58.7169516286|58.5558898953|58.5558930102
2024-08-07 09:34:00|LTC|1723023240|58.5558785711|58.6087548083|58.5505313005|58.6087548055
2024-08-07 09:35:00|LTC|1723023300|58.617076939|58.6220643072|58.6101476097|58.6101525182
2024-08-07 09:36:00|LTC|1723023360|58.6101462599|58.6309416817|58.5897199657|58.6309416817
2024-08-07 09:37:00|LTC|1723023420|58.630951433|58.6427823612|58.630951433|58.6368651803
2024-08-07 09:38:00|LTC|1723023480|58.6368867181|58.6784923682|58.6368668239|58.6780920792
2024-08-07 09:39:00|LTC|1723023540|58.6780828113|58.7180201149|58.6774135247|58.7119288514
2024-08-07 09:40:00|LTC|1723023600|58.711913152|58.7120615492|58.7015513136|58.7104887227
2024-08-07 09:41:00|LTC|1723023660|58.710487319|58.7426095746|58.710487319|58.7412216152
2024-08-07 09:42:00|LTC|1723023720|58.7412201669|58.7548396373|58.7390350071|58.7465291186
2024-08-07 09:43:00|LTC|1723023780|58.7465413568|58.7534701392|58.727647878|58.7278097301
2024-08-07 09:44:00|LTC|1723023840|58.7278054|58.72780997|58.7189107159|58.725323629
2024-08-07 09:45:00|LTC|1723023900|58.7253256866|58.7271898597|58.7163981647|58.7163981647
2024-08-07 09:46:00|LTC|1723023960|58.7164017454|58.7164053165|58.6854049117|58.6854049117
2024-08-07 09:47:00|LTC|1723024020|58.6853752399|58.6853752399|58.6463971048|58.6463971048
2024-08-07 09:48:00|LTC|1723024080|58.6463763114|58.6463763114|58.5980995501|58.6000936146
2024-08-07 09:49:00|LTC|1723024140|58.6000988702|58.6135365486|58.581877659|58.6135365314
2024-08-07 09:50:00|LTC|1723024200|58.6135359312|58.6362053029|58.6135359312|58.6292033613
2024-08-07 09:51:00|LTC|1723024260|58.6272579217|58.6272579217|58.6057916443|58.6071760069
2024-08-07 09:52:00|LTC|1723024320|58.6071767478|58.6074089706|58.5924963309|58.5924963309
2024-08-07 09:53:00|LTC|1723024380|58.5924947075|58.5924963309|58.5760754444|58.5760754444
2024-08-07 09:54:00|LTC|1723024440|58.5760746827|58.5826158951|58.5654840857|58.5826158951
2024-08-07 09:55:00|LTC|1723024500|58.5826288461|58.6039732387|58.5825977051|58.6039732387
2024-08-07 09:56:00|LTC|1723024560|58.6060498294|58.6075178248|58.5890745193|58.5890745193
2024-08-07 09:57:00|LTC|1723024620|58.5890740573|58.5906950033|58.5857907188|58.5857907188
2024-08-07 09:58:00|LTC|1723024680|58.5855187351|58.5855187351|58.5620710665|58.5620710665
2024-08-07 09:59:00|LTC|1723024740|58.5620667318|58.5620711397|58.5463444554|58.5463444554
2024-08-07 10:00:00|LTC|1723024800|58.5463443446|58.5463443446|58.5372886515|58.5372886515
2024-08-07 10:01:00|LTC|1723024860|58.5372668179|58.548298629|58.5372668179|58.548298629
2024-08-07 10:02:00|LTC|1723024920|58.5482987941|58.5546464436|58.5461728449|58.5546464436
2024-08-07 10:03:00|LTC|1723024980|58.5546451884|58.5600799371|58.5440123629|58.5440123629
2024-08-07 10:04:00|LTC|1723025040|58.5440141237|58.5440141237|58.5224203281|58.5224203281
2024-08-07 10:05:00|LTC|1723025100|58.5221441412|58.5221441412|58.51006159|58.5107698643
2024-08-07 10:06:00|LTC|1723025160|58.5108763617|58.5108763617|58.4719638921|58.4737524296
2024-08-07 10:07:00|LTC|1723025220|58.4737587114|58.4988568933|58.4737465521|58.4954597631
2024-08-07 10:08:00|LTC|1723025280|58.4954592905|58.495459786|58.4866558953|58.4892926191
2024-08-07 10:09:00|LTC|1723025340|58.4892929252|58.5246345844|58.4892929252|58.5246345844
2024-08-07 10:10:00|LTC|1723025400|58.5246561626|58.5306303341|58.5202334127|58.5306303341
2024-08-07 10:11:00|LTC|1723025460|58.5306420131|58.5873318077|58.5306420131|58.5869719095
2024-08-07 10:12:00|LTC|1723025520|58.5874075336|58.6106363572|58.5874075336|58.6070024503
2024-08-07 10:13:00|LTC|1723025580|58.6069985916|58.6264362899|58.6069985916|58.6260935109
2024-08-07 10:14:00|LTC|1723025640|58.6260907599|58.6359059565|58.6257272526|58.633633631
2024-08-07 10:15:00|LTC|1723025700|58.6336339068|58.63833624|58.6218465843|58.63833624
2024-08-07 10:16:00|LTC|1723025760|58.6383411806|58.6686416315|58.6383411806|58.6686415548
2024-08-07 10:17:00|LTC|1723025820|58.6686385826|58.6977912527|58.6686385826|58.695632604
2024-08-07 10:18:00|LTC|1723025880|58.6956325042|58.7117585552|58.6955086178|58.7117585552
2024-08-07 10:19:00|LTC|1723025940|58.7117582025|58.7302190435|58.7117582025|58.7252813999
2024-08-07 10:20:00|LTC|1723026000|58.7252803908|58.7479459701|58.722348873|58.7479459701
2024-08-07 10:21:00|LTC|1723026060|58.747944764|58.7626610355|58.7423810539|58.7624194478
2024-08-07 10:22:00|LTC|1723026120|58.7624168886|58.7625594285|58.7325832594|58.7327872878
2024-08-07 10:23:00|LTC|1723026180|58.7326409825|58.7327132905|58.6845647621|58.6846198394
2024-08-07 10:24:00|LTC|1723026240|58.6846331798|58.7045346738|58.6844025932|58.7045098185
2024-08-07 10:25:00|LTC|1723026300|58.7045102934|58.713321515|58.7045098225|58.7114980642
2024-08-07 10:26:00|LTC|1723026360|58.711497793|58.7150983182|58.711497793|58.7150982881
2024-08-07 10:27:00|LTC|1723026420|58.7155545445|58.7379784857|58.7155545445|58.7379784857
2024-08-07 10:28:00|LTC|1723026480|58.7379769342|58.7730031866|58.7379769342|58.7730031506
2024-08-07 10:29:00|LTC|1723026540|58.7730017641|58.7890316512|58.7714919525|58.7885956406
2024-08-07 10:30:00|LTC|1723026600|58.7885946877|58.7995903735|58.7881436953|58.7995896941
2024-08-07 10:31:00|LTC|1723026660|58.7995957739|58.8353826182|58.7995957739|58.8353826182
2024-08-07 10:32:00|LTC|1723026720|58.835382196|58.8438047259|58.8040751779|58.8040751779
2024-08-07 10:33:00|LTC|1723026780|58.8040726508|58.8235604104|58.8005518107|58.8235604099
2024-08-07 10:34:00|LTC|1723026840|58.8291376148|58.8588714037|58.8291376148|58.8588714037
2024-08-07 10:35:00|LTC|1723026900|58.8588707451|58.8825456945|58.8587305008|58.8738779107
2024-08-07 10:36:00|LTC|1723026960|58.8738766345|58.9158016463|58.8738766345|58.9158016462
2024-08-07 10:37:00|LTC|1723027020|58.9150931899|58.964757079|58.9150931899|58.964757079
2024-08-07 10:38:00|LTC|1723027080|58.9647565099|58.9685042308|58.9482129034|58.9482137154
2024-08-07 10:39:00|LTC|1723027140|58.9386140691|58.9389392102|58.9082681537|58.9082681537
2024-08-07 10:40:00|LTC|1723027200|58.9082697504|58.9082697504|58.8831279978|58.8833124213
2024-08-07 10:41:00|LTC|1723027260|58.8832495299|58.8832495299|58.867912567|58.8696836026
2024-08-07 10:42:00|LTC|1723027320|58.8696745628|58.8703627424|58.8465613229|58.8500138282
2024-08-07 10:43:00|LTC|1723027380|58.8500246365|58.8570251946|58.8480042149|58.8503206841
2024-08-07 10:44:00|LTC|1723027440|58.8503240215|58.8503240215|58.7896374612|58.7917882226
2024-08-07 10:45:00|LTC|1723027500|58.7917912201|58.7945681693|58.6780903732|58.6780903732
2024-08-07 10:46:00|LTC|1723027560|58.6780937595|58.6791947881|58.6610336134|58.6716274148
2024-08-07 10:47:00|LTC|1723027620|58.671627523|58.6890773052|58.6716274666|58.6890773052
2024-08-07 10:48:00|LTC|1723027680|58.6890763885|58.6920259891|58.6817826262|58.6823868439
2024-08-07 10:49:00|LTC|1723027740|58.6823867391|58.6935772414|58.6823867391|58.6935772414
2024-08-07 10:50:00|LTC|1723027800|58.6935528567|58.6935771108|58.6837058402|58.6837058402
2024-08-07 10:51:00|LTC|1723027860|58.6837006034|58.6849859532|58.6828288631|58.6828288631
2024-08-07 10:52:00|LTC|1723027920|58.6828237652|58.6838735806|58.6585862618|58.6585863241
2024-08-07 10:53:00|LTC|1723027980|58.6585877553|58.6585877553|58.6231705262|58.6232524447
2024-08-07 10:54:00|LTC|1723028040|58.6243174843|58.6243174843|58.6086120885|58.6125760448
2024-08-07 10:55:00|LTC|1723028100|58.6125704345|58.6394370883|58.6108372403|58.6394370883
2024-08-07 10:56:00|LTC|1723028160|58.6394371813|58.6429019192|58.5915720678|58.5915720678
2024-08-07 10:57:00|LTC|1723028220|58.5915692744|58.5915692744|58.5540056188|58.5540841692
2024-08-07 10:58:00|LTC|1723028280|58.554086612|58.554086612|58.5326480339|58.5339735772
2024-08-07 10:59:00|LTC|1723028340|58.5339739713|58.5353426246|58.5076913078|58.5076913078
2024-08-07 11:00:00|LTC|1723028400|58.5076916043|58.5079388936|58.4977378357|58.5005436399
2024-08-07 11:01:00|LTC|1723028460|58.500542417|58.5010680496|58.4874374153|58.4879260353
2024-08-07 11:02:00|LTC|1723028520|58.4879232368|58.5144284706|58.4879232368|58.5102651349
2024-08-07 11:03:00|LTC|1723028580|58.5102649668|58.5102649668|58.4661486866|58.4661488113
2024-08-07 11:04:00|LTC|1723028640|58.4661508794|58.4661508794|58.3956427426|58.3956427426
2024-08-07 11:05:00|LTC|1723028700|58.3956471223|58.400888609|58.3450195813|58.3450195813
2024-08-07 11:06:00|LTC|1723028760|58.3450162855|58.3571471269|58.3450162855|58.3534261471
2024-08-07 11:07:00|LTC|1723028820|58.3534262165|58.3534262165|58.3046289816|58.3064792489
2024-08-07 11:08:00|LTC|1723028880|58.3064812139|58.3065056196|58.2770829338|58.2770829338
2024-08-07 11:09:00|LTC|1723028940|58.2770874812|58.2816268929|58.224917452|58.2271271425
2024-08-07 11:10:00|LTC|1723029000|58.2267030753|58.2959927146|58.2260006212|58.2959927146
2024-08-07 11:11:00|LTC|1723029060|58.2959939255|58.302722996|58.2860135615|58.3027216161
2024-08-07 11:12:00|LTC|1723029120|58.30271952|58.3040458611|58.2501321795|58.2501321795
2024-08-07 11:13:00|LTC|1723029180|58.2501407903|58.2762684711|58.2443381991|58.2762684711
2024-08-07 11:14:00|LTC|1723029240|58.2762718188|58.3326901293|58.2762686175|58.3326901293
2024-08-07 11:15:00|LTC|1723029300|58.3330268812|58.3678713974|58.3330268812|58.3622743855
2024-08-07 11:16:00|LTC|1723029360|58.3622719088|58.363357909|58.3513300461|58.3594216026
2024-08-07 11:17:00|LTC|1723029420|58.3594221927|58.361477411|58.3207731659|58.3207731659
2024-08-07 11:18:00|LTC|1723029480|58.3207732128|58.3224670875|58.3190623688|58.3224670875
2024-08-07 11:19:00|LTC|1723029540|58.3224661604|58.3243591183|58.2965716909|58.2965716909
2024-08-07 11:20:00|LTC|1723029600|58.2965729116|58.2967609397|58.2844129552|58.2855356307
2024-08-07 11:21:00|LTC|1723029660|58.2855281533|58.2879246925|58.1886547254|58.192954456
2024-08-07 11:22:00|LTC|1723029720|58.1929626194|58.199948861|58.1575090145|58.1999482797
2024-08-07 11:23:00|LTC|1723029780|58.2092472116|58.2102303253|58.2025011124|58.2025011124
2024-08-07 11:24:00|LTC|1723029840|58.202501716|58.2026910435|58.1896654977|58.1897332656
2024-08-07 11:25:00|LTC|1723029900|58.1897331005|58.1970240366|58.1897331005|58.1970240366
2024-08-07 11:26:00|LTC|1723029960|58.1970283209|58.2048847025|58.1937014048|58.2048785284
2024-08-07 11:27:00|LTC|1723030020|58.2049309017|58.2140717397|58.200462501|58.200462501
2024-08-07 11:28:00|LTC|1723030080|58.2004603818|58.2004603818|58.1732569281|58.1732569281
2024-08-07 11:29:00|LTC|1723030140|58.1668499788|58.1668499788|58.1498646739|58.1515965019
2024-08-07 11:30:00|LTC|1723030200|58.1515994595|58.170028815|58.1512865718|58.170028815
2024-08-07 11:31:00|LTC|1723030260|58.1700285956|58.2060407565|58.1698073205|58.2060407565
2024-08-07 11:32:00|LTC|1723030320|58.2060306106|58.217764503|58.2060306106|58.217764503
2024-08-07 11:33:00|LTC|1723030380|58.2177620683|58.2186599044|58.2125350937|58.2125350937
2024-08-07 11:34:00|LTC|1723030440|58.2125303731|58.2126798471|58.1931677811|58.1959679402
2024-08-07 11:35:00|LTC|1723030500|58.1959695493|58.200605052|58.1868464499|58.200605052
2024-08-07 11:36:00|LTC|1723030560|58.2006060797|58.2351540211|58.2006056045|58.2308075863
2024-08-07 11:37:00|LTC|1723030620|58.2308028832|58.2308028832|58.2170061547|58.2170061547
2024-08-07 11:38:00|LTC|1723030680|58.217005514|58.2385035336|58.217005514|58.2385035336
2024-08-07 11:39:00|LTC|1723030740|58.2385073434|58.2625773218|58.2385073434|58.2625773218
2024-08-07 11:40:00|LTC|1723030800|58.262567097|58.2696395185|58.262567097|58.2645289722
2024-08-07 11:41:00|LTC|1723030860|58.2645230651|58.2645713145|58.2137909397|58.2137909397
2024-08-07 11:42:00|LTC|1723030920|58.2137905814|58.2137909787|58.1697254303|58.1723344056
2024-08-07 11:43:00|LTC|1723030980|58.1723474451|58.1723474451|58.1154967434|58.1154973384
2024-08-07 11:44:00|LTC|1723031040|58.1133560814|58.117798606|58.1069269064|58.1141720109
2024-08-07 11:45:00|LTC|1723031100|58.1126582023|58.1126604214|58.0522896306|58.0532436645
2024-08-07 11:46:00|LTC|1723031160|58.0532529913|58.095534657|58.0473201104|58.095534657
2024-08-07 11:47:00|LTC|1723031220|58.0955392647|58.1012708015|58.0907907851|58.0910118509
2024-08-07 11:48:00|LTC|1723031280|58.0910091391|58.091011851|58.0443222845|58.0443222845
2024-08-07 11:49:00|LTC|1723031340|58.0442632379|58.0491789932|58.0403686248|58.0403686278
2024-08-07 11:50:00|LTC|1723031400|58.0402331532|58.0402331532|58.0197410466|58.0197410466
2024-08-07 11:51:00|LTC|1723031460|58.0206184516|58.0214335281|57.9904758703|58.0039991398
2024-08-07 11:52:00|LTC|1723031520|58.0040031751|58.0432647724|58.0040031751|58.0432647724
2024-08-07 11:53:00|LTC|1723031580|58.0432649158|58.0549795074|58.0432648941|58.0549795074
2024-08-07 11:54:00|LTC|1723031640|58.054979433|58.088791002|58.054979433|58.088790858
2024-08-07 11:55:00|LTC|1723031700|58.0887858777|58.0911498519|58.0835851731|58.0844067377
2024-08-07 11:56:00|LTC|1723031760|58.0816546404|58.0817275794|58.0772456928|58.0808190132
2024-08-07 11:57:00|LTC|1723031820|58.0801326241|58.0801326241|58.0537073178|58.0537073178
2024-08-07 11:58:00|LTC|1723031880|58.05370748|58.053707782|58.0243530621|58.0260698289
2024-08-07 11:59:00|LTC|1723031940|58.0260703369|58.0364593594|58.0260703369|58.0341985816
2024-08-07 12:00:00|LTC|1723032000|58.0341983743|58.0341983743|58.0089363656|58.0090453447
2024-08-07 12:01:00|LTC|1723032060|58.0090494711|58.0090494711|58.0027554134|58.0032507667
2024-08-07 12:02:00|LTC|1723032120|58.003242862|58.0050070164|57.9914239519|57.9914240567
2024-08-07 12:03:00|LTC|1723032180|57.9914245465|57.9920011492|57.9679652267|57.9679652267
2024-08-07 12:04:00|LTC|1723032240|57.9679938692|57.9679938692|57.9202473576|57.9208132394
2024-08-07 12:05:00|LTC|1723032300|57.920820433|57.920820433|57.9120947601|57.9131243823
2024-08-07 12:06:00|LTC|1723032360|57.9131232296|57.9131232296|57.897917197|57.897917197
2024-08-07 12:07:00|LTC|1723032420|57.897933514|57.899018644|57.8915087466|57.899018644
2024-08-07 12:08:00|LTC|1723032480|57.9011235766|57.9293180732|57.8997881399|57.9285876536
2024-08-07 12:09:00|LTC|1723032540|57.9285875207|57.9302457019|57.9267106572|57.9267106572
2024-08-07 12:10:00|LTC|1723032600|57.9233090728|57.9233091375|57.8796909864|57.8796909864
2024-08-07 12:11:00|LTC|1723032660|57.879672355|57.9166422363|57.8789436045|57.9166422363
2024-08-07 12:12:00|LTC|1723032720|57.9223010235|57.9355387145|57.9220806177|57.929581839
2024-08-07 12:13:00|LTC|1723032780|57.9275407422|57.9280674883|57.8967085181|57.8967127181
2024-08-07 12:14:00|LTC|1723032840|57.896713309|57.8967831873|57.8733619046|57.8736772789
2024-08-07 12:15:00|LTC|1723032900|57.8736278051|57.8736278051|57.8484280477|57.8484280477
2024-08-07 12:16:00|LTC|1723032960|57.8483655286|57.9192876087|57.8482380186|57.9136359717
2024-08-07 12:17:00|LTC|1723033020|57.9136503276|57.960321325|57.9120942643|57.9495389211
2024-08-07 12:18:00|LTC|1723033080|57.9495374046|58.0036536865|57.947084073|58.0036536737
2024-08-07 12:19:00|LTC|1723033140|58.0036411403|58.1071236111|58.0033466401|58.1068902976
2024-08-07 12:20:00|LTC|1723033200|58.1068573549|58.1774715149|58.1068573549|58.1774715149
2024-08-07 12:21:00|LTC|1723033260|58.1774547375|58.2452116443|58.1774547375|58.2452116443
2024-08-07 12:22:00|LTC|1723033320|58.2438023033|58.2793973195|58.2311971253|58.2793973195
2024-08-07 12:23:00|LTC|1723033380|58.2793957047|58.2971867716|58.2560037219|58.256255329
2024-08-07 12:24:00|LTC|1723033440|58.2562560946|58.2578319474|58.2405366334|58.2417295028
2024-08-07 12:25:00|LTC|1723033500|58.2417381449|58.2417381449|58.2040485909|58.2059004654
2024-08-07 12:26:00|LTC|1723033560|58.2059041439|58.2074653965|58.1340426034|58.1385904426
2024-08-07 12:27:00|LTC|1723033620|58.1385898413|58.2397995266|58.1385898413|58.2397968305
2024-08-07 12:28:00|LTC|1723033680|58.2397957145|58.2928013233|58.2397957145|58.2928013233
2024-08-07 12:29:00|LTC|1723033740|58.2927924458|58.353613858|58.2924029759|58.3522991721
2024-08-07 12:30:00|LTC|1723033800|58.3523041811|58.3599066725|58.3523041811|58.3525256738
2024-08-07 12:31:00|LTC|1723033860|58.3555433944|58.4140158094|58.3529493574|58.4140158094
2024-08-07 12:32:00|LTC|1723033920|58.43860467|58.4986599199|58.4383646194|58.4986599199
2024-08-07 12:33:00|LTC|1723033980|58.4992930419|58.5432289102|58.4992930419|58.5374538883
2024-08-07 12:34:00|LTC|1723034040|58.5374546497|58.5374546497|58.4904747313|58.4926352371
2024-08-07 12:35:00|LTC|1723034100|58.4926340618|58.4926352358|58.4676188805|58.4715119223
2024-08-07 12:36:00|LTC|1723034160|58.4715112767|58.4716692845|58.4669307444|58.4669309155
2024-08-07 12:37:00|LTC|1723034220|58.4669326482|58.4669326482|58.3992803487|58.3992803487
2024-08-07 12:38:00|LTC|1723034280|58.3992742505|58.3992742505|58.3882160479|58.3883566781
2024-08-07 12:39:00|LTC|1723034340|58.388353498|58.4110746955|58.3871175469|58.4110746955
2024-08-07 12:40:00|LTC|1723034400|58.4111140009|58.4272219256|58.4111140009|58.4151462253
2024-08-07 12:41:00|LTC|1723034460|58.4151455321|58.4151455321|58.3563753753|58.3610085401
2024-08-07 12:42:00|LTC|1723034520|58.3610020877|58.3670442535|58.3273182783|58.3372333221
2024-08-07 12:43:00|LTC|1723034580|58.3372347779|58.3383482734|58.1886222177|58.1886222177
2024-08-07 12:44:00|LTC|1723034640|58.1886213706|58.2148478552|58.1886185984|58.1890766967
2024-08-07 12:45:00|LTC|1723034700|58.1890793804|58.2243902814|58.1886046421|58.2219308255
2024-08-07 12:46:00|LTC|1723034760|58.2219271214|58.2244340184|58.2062874413|58.2062874533
2024-08-07 12:47:00|LTC|1723034820|58.2062799748|58.2575623229|58.2002708614|58.2575623229
2024-08-07 12:48:00|LTC|1723034880|58.2580293288|58.2842671097|58.2580293288|58.2814340385
2024-08-07 12:49:00|LTC|1723034940|58.2814282982|58.292252163|58.2810491671|58.2821787717
2024-08-07 12:50:00|LTC|1723035000|58.2821774638|58.2938122005|58.2793064567|58.2938113451
2024-08-07 12:51:00|LTC|1723035060|58.2938062659|58.3142708543|58.2909097079|58.3142708543
2024-08-07 12:52:00|LTC|1723035120|58.3143408078|58.3373963992|58.3143408078|58.3373963992
2024-08-07 12:53:00|LTC|1723035180|58.3374913002|58.4379978191|58.3374913002|58.4379978191
2024-08-07 12:54:00|LTC|1723035240|58.4380042728|58.470266943|58.4379976349|58.4685608554
2024-08-07 12:55:00|LTC|1723035300|58.4685941829|58.4935362162|58.4685941829|58.4935362162
2024-08-07 12:56:00|LTC|1723035360|58.4935408918|58.5034796786|58.4926960949|58.503479656
2024-08-07 12:57:00|LTC|1723035420|58.5034814443|58.5064530477|58.5029362033|58.5029362033
2024-08-07 12:58:00|LTC|1723035480|58.50293331|58.5029362016|58.4949143861|58.4994842006
2024-08-07 12:59:00|LTC|1723035540|58.4994824232|58.4994841937|58.4083984299|58.4083984299
2024-08-07 13:00:00|LTC|1723035600|58.409329261|58.409329261|58.3828488069|58.3829870214
2024-08-07 13:01:00|LTC|1723035660|58.3829890044|58.3915150366|58.3452681941|58.3510935191
2024-08-07 13:02:00|LTC|1723035720|58.3510624337|58.4075229626|58.349679892|58.4075229599
2024-08-07 13:03:00|LTC|1723035780|58.407539863|58.4094201032|58.3656774436|58.3656774451
2024-08-07 13:04:00|LTC|1723035840|58.365678503|58.365678503|58.3012041393|58.3157065501
2024-08-07 13:05:00|LTC|1723035900|58.3157414022|58.3157414022|58.1896074436|58.189900067
2024-08-07 13:06:00|LTC|1723035960|58.189900656|58.2350570631|58.1898992134|58.2147620503
2024-08-07 13:07:00|LTC|1723036020|58.2144573554|58.2144573554|58.1503036232|58.1509463346
2024-08-07 13:08:00|LTC|1723036080|58.1509388487|58.2129307796|58.1509388487|58.2124724878
2024-08-07 13:09:00|LTC|1723036140|58.2124728017|58.2455895649|58.2124728017|58.2445760461
2024-08-07 13:10:00|LTC|1723036200|58.2445747376|58.2445758225|58.1643107578|58.1643107578
2024-08-07 13:11:00|LTC|1723036260|58.1635118539|58.1635118539|58.1537268191|58.1569010185
2024-08-07 13:12:00|LTC|1723036320|58.1569020178|58.1569020178|58.1172846471|58.1206470629
2024-08-07 13:13:00|LTC|1723036380|58.1206470232|58.1206472666|58.0703364067|58.0869957275
2024-08-07 13:14:00|LTC|1723036440|58.0869824841|58.0869824841|58.0167122525|58.0175176287
2024-08-07 13:15:00|LTC|1723036500|58.0175353334|58.021104624|57.9755143773|57.9765629319
2024-08-07 13:16:00|LTC|1723036560|57.9765696099|57.9937373672|57.9641595701|57.9918954633
2024-08-07 13:17:00|LTC|1723036620|57.9918978474|58.0026248226|57.9907049721|58.0026248198
2024-08-07 13:18:00|LTC|1723036680|58.0026233489|58.0073989508|57.9747944358|57.9747944358
2024-08-07 13:19:00|LTC|1723036740|57.9736946499|57.9736946499|57.924490543|57.9247172043
2024-08-07 13:20:00|LTC|1723036800|57.9247379299|57.9251450323|57.9036691309|57.9036781149
2024-08-07 13:21:00|LTC|1723036860|57.9036869131|57.9118090617|57.8895947785|57.9118090617
2024-08-07 13:22:00|LTC|1723036920|57.9118087761|57.923464325|57.9111052959|57.923464325
2024-08-07 13:23:00|LTC|1723036980|57.9234639575|57.9339207382|57.9234639575|57.9291821192
2024-08-07 13:24:00|LTC|1723037040|57.9253790824|57.9256815005|57.9103960346|57.923439783
2024-08-07 13:25:00|LTC|1723037100|57.923438318|57.9366421186|57.923438318|57.9330471563
2024-08-07 13:26:00|LTC|1723037160|57.9330457383|57.9512672487|57.9330457383|57.9475291707
2024-08-07 13:27:00|LTC|1723037220|57.9460981205|57.9941667874|57.9460981205|57.9941632634
2024-08-07 13:28:00|LTC|1723037280|57.9946789467|57.9957677179|57.9732382023|57.9750696317
2024-08-07 13:29:00|LTC|1723037340|57.9750696384|57.983077887|57.9750694775|57.983077887
2024-08-07 13:30:00|LTC|1723037400|57.9830770319|58.0175928996|57.9830770319|58.0175928895
2024-08-07 13:31:00|LTC|1723037460|58.0160927863|58.0464412559|58.0137374084|58.0330493022
2024-08-07 13:32:00|LTC|1723037520|58.0330512337|58.077268275|58.0330512337|58.0712559099
2024-08-07 13:33:00|LTC|1723037580|58.0683761239|58.1670104628|58.0683761239|58.1670104628
2024-08-07 13:34:00|LTC|1723037640|58.166996717|58.2817953086|58.166996717|58.2810256947
2024-08-07 13:35:00|LTC|1723037700|58.281024738|58.2810256823|58.2049538616|58.2054721598
2024-08-07 13:36:00|LTC|1723037760|58.2054730544|58.2090789745|58.1787343693|58.2090789745
2024-08-07 13:37:00|LTC|1723037820|58.2090880371|58.2432816769|58.2090855232|58.2388623205
2024-08-07 13:38:00|LTC|1723037880|58.2416154908|58.2712994315|58.2416154908|58.2712994315
2024-08-07 13:39:00|LTC|1723037940|58.2712935059|58.2964313446|58.2650891141|58.2731503888
2024-08-07 13:40:00|LTC|1723038000|58.2731466132|58.3097002879|58.2656798975|58.3097002879
2024-08-07 13:41:00|LTC|1723038060|58.3062998167|58.3063017607|58.1706494269|58.1755219163
2024-08-07 13:42:00|LTC|1723038120|58.1755280517|58.1755280517|57.989432874|58.0026124373
2024-08-07 13:43:00|LTC|1723038180|58.0026102994|58.0067555966|57.9174950252|57.9181462583
2024-08-07 13:44:00|LTC|1723038240|57.9181575779|57.9181575779|57.889136618|57.9148263749
2024-08-07 13:45:00|LTC|1723038300|57.9220305771|57.9587974064|57.9213780345|57.9586543478
2024-08-07 13:46:00|LTC|1723038360|57.958650032|58.0483524576|57.958650032|58.048351687
2024-08-07 13:47:00|LTC|1723038420|58.0526992842|58.0829948797|58.0520005531|58.0806835812
2024-08-07 13:48:00|LTC|1723038480|58.0813347826|58.0844589448|58.0165912322|58.0248376213
2024-08-07 13:49:00|LTC|1723038540|58.0248114349|58.028242441|57.9623043314|57.962304541
2024-08-07 13:50:00|LTC|1723038600|57.9623082045|57.9623082045|57.8922391429|57.9258218721
2024-08-07 13:51:00|LTC|1723038660|57.9288827494|57.9425972014|57.9185472362|57.9277504332
2024-08-07 13:52:00|LTC|1723038720|57.9277332508|57.9511658733|57.8868216683|57.8868216884
2024-08-07 13:53:00|LTC|1723038780|57.886816062|57.9113728866|57.8716059937|57.9113728364
2024-08-07 13:54:00|LTC|1723038840|57.9125979306|57.9152274357|57.8720838766|57.8720839852
2024-08-07 13:55:00|LTC|1723038900|57.8719606789|57.8719606789|57.8514067906|57.8549063675
2024-08-07 13:56:00|LTC|1723038960|57.8589115168|57.8967975283|57.8589047767|57.8925241623
2024-08-07 13:57:00|LTC|1723039020|57.8898656132|57.9265594139|57.8887531743|57.9265593405
2024-08-07 13:58:00|LTC|1723039080|57.9265664351|57.9741892695|57.9265664351|57.9740857346
2024-08-07 13:59:00|LTC|1723039140|57.9740804387|57.9803175906|57.9691720713|57.9691720713
2024-08-07 14:00:00|LTC|1723039200|57.9691713583|58.0025344197|57.9676099212|58.0025344197
2024-08-07 14:01:00|LTC|1723039260|58.0025376145|58.0437370011|58.0025376145|58.0433684821
2024-08-07 14:02:00|LTC|1723039320|58.0433683408|58.1044273097|58.0433683408|58.1044273097
2024-08-07 14:03:00|LTC|1723039380|58.1044492161|58.1407253188|58.1044233463|58.127900662
2024-08-07 14:04:00|LTC|1723039440|58.1210021404|58.1210021404|58.0033015793|58.0055817678
2024-08-07 14:05:00|LTC|1723039500|58.0055600123|58.0066549667|57.9643213297|57.9643213297
2024-08-07 14:06:00|LTC|1723039560|57.9643369015|57.9643369015|57.8690802089|57.8690802089
2024-08-07 14:07:00|LTC|1723039620|57.8693798647|57.8707922291|57.8412165696|57.8509565952
2024-08-07 14:08:00|LTC|1723039680|57.8509540272|57.8933104739|57.8509540272|57.8924960004
2024-08-07 14:09:00|LTC|1723039740|57.8924970032|57.8924970032|57.8687765491|57.8687765507
2024-08-07 14:10:00|LTC|1723039800|57.8687783675|57.8687783675|57.8289518005|57.8295510721
2024-08-07 14:11:00|LTC|1723039860|57.8295445232|57.8428485187|57.8280353285|57.8428485187
2024-08-07 14:12:00|LTC|1723039920|57.8426729435|57.9063925203|57.8426729435|57.9024628755
2024-08-07 14:13:00|LTC|1723039980|57.9010262097|57.9016632318|57.8917128543|57.8964373676
2024-08-07 14:14:00|LTC|1723040040|57.8964330908|57.9059099477|57.8949207859|57.8956793321
2024-08-07 14:15:00|LTC|1723040100|57.8956700205|57.9056163592|57.8883014493|57.8883020847
2024-08-07 14:16:00|LTC|1723040160|57.8883052973|57.8883052973|57.8624572049|57.883996014
2024-08-07 14:17:00|LTC|1723040220|57.8866469727|57.8922717018|57.7937255955|57.8010823587
2024-08-07 14:18:00|LTC|1723040280|57.8010587073|57.8010587073|57.656969188|57.6581493737
2024-08-07 14:19:00|LTC|1723040340|57.658163885|57.658163885|57.5099755083|57.5099755083
2024-08-07 14:20:00|LTC|1723040400|57.5099580166|57.5099580166|57.4062768782|57.4062772739
2024-08-07 14:21:00|LTC|1723040460|57.4063050503|57.4318189401|57.3332808005|57.3332808167
2024-08-07 14:22:00|LTC|1723040520|57.3332801027|57.3372513044|57.2938911127|57.3372513044
2024-08-07 14:23:00|LTC|1723040580|57.3372552586|57.3906761776|57.3372548133|57.3896274203
2024-08-07 14:24:00|LTC|1723040640|57.3874774729|57.4235107329|57.3858197508|57.42130976
2024-08-07 14:25:00|LTC|1723040700|57.4200887077|57.4220243135|57.3668228547|57.3668228547
2024-08-07 14:26:00|LTC|1723040760|57.3625905534|57.3625905534|57.3241985752|57.3241985752
2024-08-07 14:27:00|LTC|1723040820|57.3241876614|57.3323445635|57.3040452928|57.3149227312
2024-08-07 14:28:00|LTC|1723040880|57.3160449326|57.3160449326|57.1223148333|57.1223148333
2024-08-07 14:29:00|LTC|1723040940|57.1222529981|57.1222529981|57.0572478066|57.0572478066
2024-08-07 14:30:00|LTC|1723041000|57.0571848555|57.1039428396|57.0569441624|57.1039428396
2024-08-07 14:31:00|LTC|1723041060|57.1040198071|57.1077869886|57.0671693816|57.0719634502
2024-08-07 14:32:00|LTC|1723041120|57.0719675129|57.0761325283|56.9877427667|56.9877427783
2024-08-07 14:33:00|LTC|1723041180|56.9877228763|56.9882825114|56.9071831342|56.9199458466
2024-08-07 14:34:00|LTC|1723041240|56.9199587999|56.9199587999|56.6792973441|56.6792973441
2024-08-07 14:35:00|LTC|1723041300|56.678167559|56.6786763531|56.5192074153|56.5275194345
2024-08-07 14:36:00|LTC|1723041360|56.5275209659|56.5562359486|56.5238594478|56.554241099
2024-08-07 14:37:00|LTC|1723041420|56.5399744131|56.5399750303|56.390482906|56.3904830721
2024-08-07 14:38:00|LTC|1723041480|56.3918586515|56.3931798668|56.3150957569|56.3375871348
2024-08-07 14:39:00|LTC|1723041540|56.3375849158|56.3576457575|56.2834925747|56.2986881161
2024-08-07 14:40:00|LTC|1723041600|56.2987011663|56.2987011663|56.1607713133|56.1708824349
2024-08-07 14:41:00|LTC|1723041660|56.1709121405|56.1737462208|56.0679729119|56.1025433836
2024-08-07 14:42:00|LTC|1723041720|56.1025369648|56.1236776137|56.1025325488|56.1059659572
2024-08-07 14:43:00|LTC|1723041780|56.105967016|56.1849207541|56.0939179788|56.1849207541
2024-08-07 14:44:00|LTC|1723041840|56.1849312051|56.1970131324|56.1168420803|56.1188289321
2024-08-07 14:45:00|LTC|1723041900|56.1188164534|56.1937473744|56.0872710033|56.1753411224
2024-08-07 14:46:00|LTC|1723041960|56.182845666|56.2879237643|56.1811440138|56.2837146343
2024-08-07 14:47:00|LTC|1723042020|56.2836972876|56.3826311851|56.2836972876|56.3826310742
2024-08-07 14:48:00|LTC|1723042080|56.3917254839|56.6396142395|56.3917254839|56.6396142395
2024-08-07 14:49:00|LTC|1723042140|56.6396210724|56.8372587133|56.6396210724|56.8372587133
2024-08-07 14:50:00|LTC|1723042200|56.8372310483|57.0924452272|56.8372310483|57.0924452272
2024-08-07 14:51:00|LTC|1723042260|57.0974762348|57.1097768876|56.9898667975|56.9898670633
2024-08-07 14:52:00|LTC|1723042320|56.9847826708|57.0035592156|56.9733390332|57.0021588508
2024-08-07 14:53:00|LTC|1723042380|57.0021524333|57.0021524333|56.8403612574|56.8419024605
2024-08-07 14:54:00|LTC|1723042440|56.8567591089|56.8567591089|56.7385825495|56.808006362
2024-08-07 14:55:00|LTC|1723042500|56.8080217167|56.8100373995|56.7578958761|56.7578958761
2024-08-07 14:56:00|LTC|1723042560|56.7578964481|56.7578964481|56.7343244683|56.7453281498
2024-08-07 14:57:00|LTC|1723042620|56.7488809157|56.8127336216|56.7488809157|56.8126670366
2024-08-07 14:58:00|LTC|1723042680|56.8126652257|56.8126666221|56.7663230144|56.7864198678
2024-08-07 14:59:00|LTC|1723042740|56.7942829493|56.8210887725|56.7938724597|56.8073675357
2024-08-07 15:00:00|LTC|1723042800|56.8085709814|56.8090134684|56.7444451384|56.7449901402
2024-08-07 15:01:00|LTC|1723042860|56.7453673257|56.8404435472|56.7224520752|56.8404435472
2024-08-07 15:02:00|LTC|1723042920|56.8403283004|56.8427999915|56.7252982132|56.72833868
2024-08-07 15:03:00|LTC|1723042980|56.7283580419|56.7697808926|56.7115429914|56.7659822912
2024-08-07 15:04:00|LTC|1723043040|56.7626886218|56.8164576181|56.7619372444|56.8126584189
2024-08-07 15:05:00|LTC|1723043100|56.81059339|56.88948634|56.8095116203|56.877776024
2024-08-07 15:06:00|LTC|1723043160|56.8777837929|57.0513302594|56.8773186945|57.0357734464
2024-08-07 15:07:00|LTC|1723043220|57.0354478257|57.2004296566|57.0354478257|57.1991314262
2024-08-07 15:08:00|LTC|1723043280|57.1958831578|57.1958836633|57.1271336478|57.1526136881
2024-08-07 15:09:00|LTC|1723043340|57.1534122164|57.1558747286|57.1063912581|57.110420539
2024-08-07 15:10:00|LTC|1723043400|57.1104204563|57.1172696276|57.0914912682|57.1091177206
2024-08-07 15:11:00|LTC|1723043460|57.1090870655|57.1391483094|57.0416796541|57.0416796541
2024-08-07 15:12:00|LTC|1723043520|57.0416777449|57.0416777449|56.9617183922|56.9617183969
2024-08-07 15:13:00|LTC|1723043580|56.9617212705|57.0409837483|56.9617205518|56.9973498271
2024-08-07 15:14:00|LTC|1723043640|56.9973500532|57.002304456|56.9836803123|56.9836803139
2024-08-07 15:15:00|LTC|1723043700|56.9836808164|57.0367713359|56.9780033979|57.031092698
2024-08-07 15:16:00|LTC|1723043760|57.0310930317|57.0733667459|57.0215204446|57.0733624128
2024-08-07 15:17:00|LTC|1723043820|57.0696555705|57.0696555705|56.9505976309|56.9505976309
2024-08-07 15:18:00|LTC|1723043880|56.9506016698|56.951920214|56.8558746299|56.8558748327
2024-08-07 15:19:00|LTC|1723043940|56.8558808851|56.8564813474|56.7914834907|56.7933246243
2024-08-07 15:20:00|LTC|1723044000|56.7933205386|56.8511880965|56.7933205386|56.8511880965
2024-08-07 15:21:00|LTC|1723044060|56.8511901794|56.9061216064|56.8511901794|56.9059758189
2024-08-07 15:22:00|LTC|1723044120|56.9059749024|56.9447938136|56.9031768672|56.9447937506
2024-08-07 15:23:00|LTC|1723044180|56.944518886|56.9807595382|56.9229792154|56.9385578461
2024-08-07 15:24:00|LTC|1723044240|56.9410201626|56.9449450813|56.8948753671|56.9025391466
2024-08-07 15:25:00|LTC|1723044300|56.9025410434|56.9591736172|56.9025410434|56.9553179281
2024-08-07 15:26:00|LTC|1723044360|56.9553174736|56.9553174736|56.9024112294|56.9037125102
2024-08-07 15:27:00|LTC|1723044420|56.9037114909|56.9037114909|56.8667139966|56.8670916771
2024-08-07 15:28:00|LTC|1723044480|56.864404395|56.8793435098|56.864404395|56.8698030384
2024-08-07 15:29:00|LTC|1723044540|56.8698029854|56.8832217181|56.8604198992|56.8604198992
2024-08-07 15:30:00|LTC|1723044600|56.8604203167|56.8604203167|56.8394526484|56.8394534203
2024-08-07 15:31:00|LTC|1723044660|56.8394498315|56.8394498315|56.8075335863|56.8077042375
2024-08-07 15:32:00|LTC|1723044720|56.8076614547|56.8100229073|56.7702692591|56.7702692591
2024-08-07 15:33:00|LTC|1723044780|56.7701176582|56.8263538653|56.7701176582|56.8109567236
2024-08-07 15:34:00|LTC|1723044840|56.8109549101|56.8109565173|56.7605868469|56.7786727648
2024-08-07 15:35:00|LTC|1723044900|56.7783176549|56.7783686097|56.7494829|56.7494829
2024-08-07 15:36:00|LTC|1723044960|56.7494787548|56.7690519208|56.7388190672|56.7690519208
2024-08-07 15:37:00|LTC|1723045020|56.773162759|56.7732272927|56.7395660474|56.73956616
2024-08-07 15:38:00|LTC|1723045080|56.7324402003|56.7324402003|56.6407339833|56.6407339833
2024-08-07 15:39:00|LTC|1723045140|56.6407397186|56.6419749446|56.6204890449|56.6335010699
2024-08-07 15:40:00|LTC|1723045200|56.6335117104|56.688438612|56.6335117104|56.6838814212
2024-08-07 15:41:00|LTC|1723045260|56.6838711994|56.7317437698|56.6838711994|56.7317437609
2024-08-07 15:42:00|LTC|1723045320|56.7317427625|56.7331246983|56.7179845376|56.7331246983
2024-08-07 15:43:00|LTC|1723045380|56.7331256188|56.7659737575|56.733124739|56.7659737397
2024-08-07 15:44:00|LTC|1723045440|56.77137041|56.7774382597|56.7630530721|56.7774382577
2024-08-07 15:45:00|LTC|1723045500|56.7774341601|56.8566666825|56.7765629929|56.8566666825
2024-08-07 15:46:00|LTC|1723045560|56.8566399715|56.8566399715|56.8277979999|56.8277979999
2024-08-07 15:47:00|LTC|1723045620|56.8277794296|56.8277794296|56.7894684782|56.8155915045
2024-08-07 15:48:00|LTC|1723045680|56.8155878724|56.834612467|56.8148778592|56.834612467
2024-08-07 15:49:00|LTC|1723045740|56.8345997837|56.8481068979|56.8322784596|56.8481068979
2024-08-07 15:50:00|LTC|1723045800|56.8482370924|56.8680891822|56.8463348279|56.8680888426
2024-08-07 15:51:00|LTC|1723045860|56.8677136587|56.8766740713|56.8662396215|56.8766740713
2024-08-07 15:52:00|LTC|1723045920|56.8766760889|56.8858041019|56.8766760889|56.8853809807
2024-08-07 15:53:00|LTC|1723045980|56.8853824115|56.9529039343|56.8853824115|56.9514918427
2024-08-07 15:54:00|LTC|1723046040|56.9514809611|57.0645572427|56.9493285808|57.0560769703
2024-08-07 15:55:00|LTC|1723046100|57.0560796128|57.0843430522|57.0560796128|57.0843430336
2024-08-07 15:56:00|LTC|1723046160|57.0843420037|57.0914719684|57.0257349006|57.0257351177
2024-08-07 15:57:00|LTC|1723046220|57.0257379434|57.0328001637|57.0127189606|57.014105776
2024-08-07 15:58:00|LTC|1723046280|57.0142328529|57.0142328529|56.9868664222|56.999681158
2024-08-07 15:59:00|LTC|1723046340|56.9996973626|57.0314414344|56.9996973626|57.0314412264
2024-08-07 16:00:00|LTC|1723046400|57.0314273325|57.0352688085|57.0243127899|57.0254035615
2024-08-07 16:01:00|LTC|1723046460|57.0266741416|57.0361518107|57.0266469578|57.0349569744
2024-08-07 16:02:00|LTC|1723046520|57.0343178745|57.0354153131|57.0109496256|57.0351657846
2024-08-07 16:03:00|LTC|1723046580|57.035181791|57.0673075929|57.0311242456|57.0311246954
2024-08-07 16:04:00|LTC|1723046640|57.0311384308|57.0313299851|56.9774981107|56.977498998
2024-08-07 16:05:00|LTC|1723046700|56.9774987177|56.9849447154|56.9324377404|56.9447401293
2024-08-07 16:06:00|LTC|1723046760|56.944764698|56.944764698|56.8027216867|56.8027247168
2024-08-07 16:07:00|LTC|1723046820|56.8020687462|56.8310828146|56.8012747148|56.8310828146
2024-08-07 16:08:00|LTC|1723046880|56.8310874757|56.8423897327|56.8021940704|56.8021940704
2024-08-07 16:09:00|LTC|1723046940|56.8025513864|56.8449701913|56.7988355986|56.8445001696
2024-08-07 16:10:00|LTC|1723047000|56.8466839814|56.8650602086|56.8403880058|56.8612014341
2024-08-07 16:11:00|LTC|1723047060|56.8611967253|56.9085126998|56.8611967253|56.9085126998
2024-08-07 16:12:00|LTC|1723047120|56.9085143499|56.9346762966|56.8899818476|56.8899818476
2024-08-07 16:13:00|LTC|1723047180|56.8899891082|56.8899891082|56.8615170226|56.8615170998
2024-08-07 16:14:00|LTC|1723047240|56.8615202907|56.8615202907|56.8284295265|56.8302015718
2024-08-07 16:15:00|LTC|1723047300|56.8302127949|56.8555477173|56.8100442193|56.8100442193
2024-08-07 16:16:00|LTC|1723047360|56.8100449589|56.8230021265|56.8029879484|56.8206010772
2024-08-07 16:17:00|LTC|1723047420|56.8176115764|56.8176115764|56.7666635565|56.7667669115
2024-08-07 16:18:00|LTC|1723047480|56.7668017139|56.7724831218|56.7343472142|56.7385154525
2024-08-07 16:19:00|LTC|1723047540|56.7385292418|56.7385292418|56.7054430847|56.7085433359
2024-08-07 16:20:00|LTC|1723047600|56.7085476104|56.7353040677|56.7028950676|56.73530312
2024-08-07 16:21:00|LTC|1723047660|56.7353025675|56.7631349773|56.7353025675|56.7576360307
2024-08-07 16:22:00|LTC|1723047720|56.7576125352|56.8110956823|56.7576125352|56.8078283865
2024-08-07 16:23:00|LTC|1723047780|56.8078255534|56.8859243402|56.8038670865|56.8812599744
2024-08-07 16:24:00|LTC|1723047840|56.878694577|56.8786971776|56.8674385682|56.8675599124
2024-08-07 16:25:00|LTC|1723047900|56.8675563035|56.9301277858|56.8675563035|56.9253955948
2024-08-07 16:26:00|LTC|1723047960|56.9254032392|56.9830790346|56.9253956422|56.9748127733
2024-08-07 16:27:00|LTC|1723048020|56.9748006126|56.9968997476|56.9748006126|56.996899579
2024-08-07 16:28:00|LTC|1723048080|56.99688056|57.0132983832|56.9644818115|56.9644818151
2024-08-07 16:29:00|LTC|1723048140|56.9644789058|57.013658913|56.9601288535|57.0109557706
2024-08-07 16:30:00|LTC|1723048200|57.0082024298|57.0082024298|56.9590345164|56.9638929141
2024-08-07 16:31:00|LTC|1723048260|56.9639998129|56.985012928|56.951532612|56.9515341385
2024-08-07 16:32:00|LTC|1723048320|56.9516911979|56.9516911979|56.8715270774|56.8749420998
2024-08-07 16:33:00|LTC|1723048380|56.8754800149|56.8754800149|56.8363854142|56.8381904793
2024-08-07 16:34:00|LTC|1723048440|56.8382119841|56.8382119841|56.7690692777|56.7690695942
2024-08-07 16:35:00|LTC|1723048500|56.7690713|56.8031923086|56.7690688499|56.8031900601
2024-08-07 16:36:00|LTC|1723048560|56.8052199489|56.8368946477|56.8031898418|56.8267995916
2024-08-07 16:37:00|LTC|1723048620|56.826798352|56.826798352|56.800138392|56.8009269753
2024-08-07 16:38:00|LTC|1723048680|56.8009901037|56.8009901037|56.7916025902|56.7921363788
2024-08-07 16:39:00|LTC|1723048740|56.7921429595|56.7921429595|56.7215434959|56.7215438731
2024-08-07 16:40:00|LTC|1723048800|56.7215646857|56.7325383805|56.6887203152|56.7321362156
2024-08-07 16:41:00|LTC|1723048860|56.7321449618|56.7915037233|56.7318358612|56.7915037233
2024-08-07 16:42:00|LTC|1723048920|56.7915069762|56.8120353144|56.7915069762|56.8106743276
2024-08-07 16:43:00|LTC|1723048980|56.810584116|56.8270483542|56.810584116|56.8270483542
2024-08-07 16:44:00|LTC|1723049040|56.827045693|56.8301315893|56.7824618817|56.8161247536
2024-08-07 16:45:00|LTC|1723049100|56.8161240734|56.8763657339|56.8160629514|56.8754883705
2024-08-07 16:46:00|LTC|1723049160|56.8755042279|56.9189767633|56.8735011638|56.9189601272
2024-08-07 16:47:00|LTC|1723049220|56.9197226745|56.9412754719|56.9194478791|56.9297517803
2024-08-07 16:48:00|LTC|1723049280|56.929680349|56.929680349|56.8727967048|56.8784095827
2024-08-07 16:49:00|LTC|1723049340|56.8784300268|56.8809462296|56.8685566745|56.8734156536
2024-08-07 16:50:00|LTC|1723049400|56.873430269|56.8819100336|56.8582784808|56.8819100336
2024-08-07 16:51:00|LTC|1723049460|56.8864105459|56.8910430564|56.8864105459|56.8872162265
2024-08-07 16:52:00|LTC|1723049520|56.8873147706|56.9015036731|56.8872165512|56.8875574042
2024-08-07 16:53:00|LTC|1723049580|56.887555748|56.8875573317|56.8516113491|56.8538808485
2024-08-07 16:54:00|LTC|1723049640|56.8539238241|56.8545918362|56.8297352858|56.8297352858
2024-08-07 16:55:00|LTC|1723049700|56.832298809|56.832298809|56.7671780801|56.7713568594
2024-08-07 16:56:00|LTC|1723049760|56.7713524018|56.8382211144|56.7702056443|56.8357420752
2024-08-07 16:57:00|LTC|1723049820|56.8357388058|56.8756608429|56.8357388058|56.8744886297
2024-08-07 16:58:00|LTC|1723049880|56.8744901934|56.9946854994|56.8701462312|56.9940521473
2024-08-07 16:59:00|LTC|1723049940|56.9940448126|57.0184138179|56.9940448126|57.0114420499
2024-08-07 17:00:00|LTC|1723050000|57.0114428644|57.0221125327|57.0042848363|57.0042848363
2024-08-07 17:01:00|LTC|1723050060|57.0042753623|57.0292887353|56.9866311707|57.0292887353
2024-08-07 17:02:00|LTC|1723050120|57.0295817189|57.0339188346|56.9972341003|56.9972345675
2024-08-07 17:03:00|LTC|1723050180|56.9972712196|57.0026037594|56.9691079902|56.9696788781
2024-08-07 17:04:00|LTC|1723050240|56.9696936543|56.9696936543|56.9167249802|56.936485628
2024-08-07 17:05:00|LTC|1723050300|56.936487093|56.9686388925|56.936487093|56.968638879
2024-08-07 17:06:00|LTC|1723050360|56.9686353113|56.9730289278|56.9681333807|56.973022747
2024-08-07 17:07:00|LTC|1723050420|56.9728177973|56.9946189946|56.9727530987|56.9935634667
2024-08-07 17:08:00|LTC|1723050480|57.007229648|57.063955925|57.007229648|57.0542986936
2024-08-07 17:09:00|LTC|1723050540|57.0519736201|57.0519749097|56.9641665892|56.9678552369
2024-08-07 17:10:00|LTC|1723050600|56.9678591718|56.9678591718|56.9020319355|56.9027095033
2024-08-07 17:11:00|LTC|1723050660|56.9027153022|56.9027153022|56.8192303923|56.8228191256
2024-08-07 17:12:00|LTC|1723050720|56.8228321577|56.8249286135|56.7679762204|56.7735064528
2024-08-07 17:13:00|LTC|1723050780|56.7735081693|56.7801006236|56.7498873584|56.7498873584
2024-08-07 17:14:00|LTC|1723050840|56.7498897988|56.7498897988|56.7253973397|56.7434550082
2024-08-07 17:15:00|LTC|1723050900|56.7434555857|56.7441131108|56.7349842689|56.7356185611
2024-08-07 17:16:00|LTC|1723050960|56.7356187268|56.739731161|56.7161897296|56.7165227032
2024-08-07 17:17:00|LTC|1723051020|56.7165237974|56.7563559371|56.7165228385|56.7563559371
2024-08-07 17:18:00|LTC|1723051080|56.7563721285|56.7590763287|56.7074430483|56.7074767007
2024-08-07 17:19:00|LTC|1723051140|56.7080847091|56.7080847091|56.354449689|56.3545781903
2024-08-07 17:20:00|LTC|1723051200|56.3547656554|56.3547656554|56.2869295635|56.3018601211
2024-08-07 17:21:00|LTC|1723051260|56.3018639896|56.411021421|56.3018595766|56.4110212509
2024-08-07 17:22:00|LTC|1723051320|56.4106792599|56.4585538861|56.4106792599|56.4574403642
2024-08-07 17:23:00|LTC|1723051380|56.4574287286|56.5615533202|56.4574287286|56.5614326984
2024-08-07 17:24:00|LTC|1723051440|56.5846216142|56.6461934384|56.5413276136|56.5646131324
2024-08-07 17:25:00|LTC|1723051500|56.5646187191|56.6183046985|56.5646152297|56.6016661612
2024-08-07 17:26:00|LTC|1723051560|56.6016723935|56.6793399257|56.6016723935|56.6743675469
2024-08-07 17:27:00|LTC|1723051620|56.6743587281|56.7293057207|56.6725896136|56.7293056132
2024-08-07 17:28:00|LTC|1723051680|56.7292978383|56.7448848417|56.711882619|56.7294612377
2024-08-07 17:29:00|LTC|1723051740|56.7294772841|56.7450069914|56.7247531625|56.7247531625
2024-08-07 17:30:00|LTC|1723051800|56.7247630242|56.7247630242|56.6929164464|56.6929164464
2024-08-07 17:31:00|LTC|1723051860|56.6929865959|56.725372368|56.6929865959|56.7199971274
2024-08-07 17:32:00|LTC|1723051920|56.7200089664|56.7415865894|56.7200024549|56.7381155655
2024-08-07 17:33:00|LTC|1723051980|56.7382618781|56.7669162907|56.7382330731|56.756378155
2024-08-07 17:34:00|LTC|1723052040|56.7563702045|56.810974212|56.7563702045|56.8070021305
2024-08-07 17:35:00|LTC|1723052100|56.8064213706|56.8455638284|56.8064213706|56.8455638284
2024-08-07 17:36:00|LTC|1723052160|56.8455946091|56.8955388629|56.8326703738|56.8955388629
2024-08-07 17:37:00|LTC|1723052220|56.8955485494|56.9146045171|56.8662678562|56.8662678562
2024-08-07 17:38:00|LTC|1723052280|56.8662670573|56.9085424091|56.8537307595|56.9085422294
2024-08-07 17:39:00|LTC|1723052340|56.9142596489|56.9302232149|56.9130356338|56.9180606551
2024-08-07 17:40:00|LTC|1723052400|56.9193916553|56.9353619265|56.9193916553|56.9279972635
2024-08-07 17:41:00|LTC|1723052460|56.9279964315|57.0062352123|56.9265421603|57.0042853457
2024-08-07 17:42:00|LTC|1723052520|57.0042852312|57.0085198491|56.9504707378|56.9517989839
2024-08-07 17:43:00|LTC|1723052580|56.9518021759|56.9518021759|56.9456668194|56.9493011486
2024-08-07 17:44:00|LTC|1723052640|56.949304345|56.9668726993|56.9395463903|56.9422250496
2024-08-07 17:45:00|LTC|1723052700|56.9424535555|56.9424535555|56.848587925|56.8493843943
2024-08-07 17:46:00|LTC|1723052760|56.8493014608|56.8736705765|56.8447096224|56.8736705765
2024-08-07 17:47:00|LTC|1723052820|56.8736801818|56.8768498056|56.8404512021|56.8584203214
2024-08-07 17:48:00|LTC|1723052880|56.8584233248|56.8614635209|56.8406360332|56.8406360332
2024-08-07 17:49:00|LTC|1723052940|56.841084011|56.8451246511|56.8336057169|56.8358319394
2024-08-07 17:50:00|LTC|1723053000|56.8355449698|56.8394033714|56.8288768126|56.8339905075
2024-08-07 17:51:00|LTC|1723053060|56.8340064888|56.8340064888|56.7109583151|56.7115049913
2024-08-07 17:52:00|LTC|1723053120|56.7069236886|56.7219204811|56.6967359982|56.7130752681
2024-08-07 17:53:00|LTC|1723053180|56.7114216606|56.7114216606|56.7011167792|56.7109033722
2024-08-07 17:54:00|LTC|1723053240|56.7109038105|56.7315191028|56.710903579|56.7315191028
2024-08-07 17:55:00|LTC|1723053300|56.7315189545|56.7633587741|56.7315189545|56.7574094629
2024-08-07 17:56:00|LTC|1723053360|56.7571584971|56.8034441246|56.7532991175|56.8034391535
2024-08-07 17:57:00|LTC|1723053420|56.8033888661|56.8247920168|56.7967169197|56.8247709613
2024-08-07 17:58:00|LTC|1723053480|56.824767716|56.8355957642|56.8246316744|56.8355957642
2024-08-07 17:59:00|LTC|1723053540|56.8355867671|56.8356652797|56.7913034682|56.7923752926
2024-08-07 18:00:00|LTC|1723053600|56.7942772984|56.8211433507|56.7918498404|56.8200127661
2024-08-07 18:01:00|LTC|1723053660|56.8200125438|56.8216404069|56.8103508887|56.8103508887
2024-08-07 18:02:00|LTC|1723053720|56.8054746178|56.8058505947|56.7882127599|56.7888515982
2024-08-07 18:03:00|LTC|1723053780|56.7888530692|56.7888530692|56.7520252576|56.7520253853
2024-08-07 18:04:00|LTC|1723053840|56.7520460374|56.8148246527|56.7438215261|56.8148243342
2024-08-07 18:05:00|LTC|1723053900|56.813131805|56.8131601723|56.7430350565|56.7446021208
2024-08-07 18:06:00|LTC|1723053960|56.7445881405|56.7445913423|56.7236549219|56.7236549731
2024-08-07 18:07:00|LTC|1723054020|56.7236566114|56.7236566114|56.7039390458|56.7050723999
2024-08-07 18:08:00|LTC|1723054080|56.7050718496|56.7129867934|56.7012999264|56.7066963382
2024-08-07 18:09:00|LTC|1723054140|56.7067016027|56.7067016027|56.6733262223|56.6954383264
2024-08-07 18:10:00|LTC|1723054200|56.6979591565|56.7122133954|56.6843184636|56.6843184886
2024-08-07 18:11:00|LTC|1723054260|56.6843164846|56.7571276817|56.6843164846|56.72860398
2024-08-07 18:12:00|LTC|1723054320|56.7283359151|56.7283359151|56.7068953894|56.7132434788
2024-08-07 18:13:00|LTC|1723054380|56.7132580803|56.714013432|56.703621617|56.7054828501
2024-08-07 18:14:00|LTC|1723054440|56.705497014|56.7227270345|56.6989953794|56.7226324712
2024-08-07 18:15:00|LTC|1723054500|56.7251100983|56.7586287193|56.7249523188|56.7586287193
2024-08-07 18:16:00|LTC|1723054560|56.7586375799|56.787979742|56.7586375799|56.7866075447
2024-08-07 18:17:00|LTC|1723054620|56.7866800594|56.8765784746|56.7866800594|56.8731378248
2024-08-07 18:18:00|LTC|1723054680|56.8645974253|56.8645974253|56.8042519269|56.8156159276
2024-08-07 18:19:00|LTC|1723054740|56.8156397224|56.8188871675|56.7604920986|56.7604920986
2024-08-07 18:20:00|LTC|1723054800|56.7494388684|56.7590629907|56.7064935105|56.7066925917
2024-08-07 18:21:00|LTC|1723054860|56.7066895626|56.70780253|56.6837681259|56.6884491472
2024-08-07 18:22:00|LTC|1723054920|56.6884372469|56.689666343|56.6746150149|56.6760959174
2024-08-07 18:23:00|LTC|1723054980|56.6765280671|56.6933091841|56.6765280671|56.6814475933
2024-08-07 18:24:00|LTC|1723055040|56.6814477893|56.688764677|56.6764174836|56.6875613921
2024-08-07 18:25:00|LTC|1723055100|56.6875613774|56.6875613774|56.6631706608|56.6689631238
2024-08-07 18:26:00|LTC|1723055160|56.6737798077|56.7295704125|56.6737798077|56.7295288895
2024-08-07 18:27:00|LTC|1723055220|56.7295276521|56.7591457954|56.7295276521|56.7591457954
2024-08-07 18:28:00|LTC|1723055280|56.7591416236|56.7607532921|56.7453052072|56.7484575811
2024-08-07 18:29:00|LTC|1723055340|56.7475124489|56.7475124489|56.6984367431|56.6984367431
2024-08-07 18:30:00|LTC|1723055400|56.6984413807|56.698844511|56.6687990937|56.6687991288
2024-08-07 18:31:00|LTC|1723055460|56.6698306378|56.6718812956|56.6319941034|56.6326307617
2024-08-07 18:32:00|LTC|1723055520|56.6326342205|56.6372380332|56.6090264449|56.6186276407
2024-08-07 18:33:00|LTC|1723055580|56.6210516356|56.6210516356|56.2357890702|56.2390372549
2024-08-07 18:34:00|LTC|1723055640|56.2390683062|56.2847922526|56.1582475157|56.2107576113
2024-08-07 18:35:00|LTC|1723055700|56.2107573481|56.2797460843|56.2107573481|56.2797460843
2024-08-07 18:36:00|LTC|1723055760|56.2797472308|56.322346983|56.2797472308|56.2843480064
2024-08-07 18:37:00|LTC|1723055820|56.2844605346|56.3790616321|56.2844605346|56.3790184606
2024-08-07 18:38:00|LTC|1723055880|56.3790325908|56.3860510571|56.3342879619|56.3405289627
2024-08-07 18:39:00|LTC|1723055940|56.3413758445|56.3413758445|56.2916561906|56.2916582256
2024-08-07 18:40:00|LTC|1723056000|56.2887055802|56.3690095638|56.2788842218|56.3690093581
2024-08-07 18:41:00|LTC|1723056060|56.3690073271|56.4084214892|56.3690073271|56.4084214892
2024-08-07 18:42:00|LTC|1723056120|56.4084206192|56.4387688397|56.4084206192|56.4387688397
2024-08-07 18:43:00|LTC|1723056180|56.4387734605|56.4505238026|56.4328762016|56.4443305871
2024-08-07 18:44:00|LTC|1723056240|56.4456631728|56.473306722|56.4279881335|56.4279881335
2024-08-07 18:45:00|LTC|1723056300|56.414026133|56.4189219618|55.8565598472|55.8574697188
2024-08-07 18:46:00|LTC|1723056360|55.8571836503|55.8648634464|55.8091174217|55.8091174217
2024-08-07 18:47:00|LTC|1723056420|55.8091201233|55.8456225233|55.8011820062|55.8456225233
2024-08-07 18:48:00|LTC|1723056480|55.845616808|55.8495411688|55.7378691247|55.7414591212
2024-08-07 18:49:00|LTC|1723056540|55.7380339582|55.7405369253|55.6990133319|55.6990133319
2024-08-07 18:50:00|LTC|1723056600|55.6980659074|55.6980659074|55.6357560663|55.6454571448
2024-08-07 18:51:00|LTC|1723056660|55.645461359|55.7203614448|55.6454584466|55.7160363702
2024-08-07 18:52:00|LTC|1723056720|55.7160193973|55.7512055736|55.7135394769|55.7512055736
2024-08-07 18:53:00|LTC|1723056780|55.7512041503|55.7794925176|55.7196575686|55.7331999877
2024-08-07 18:54:00|LTC|1723056840|55.737280123|55.7430072814|55.6591629972|55.6659680136
2024-08-07 18:55:00|LTC|1723056900|55.6630515968|55.6630515968|55.4739455512|55.474660356
2024-08-07 18:56:00|LTC|1723056960|55.4746405462|55.4810383541|55.4157596743|55.4750241333
2024-08-07 18:57:00|LTC|1723057020|55.4750224159|55.4849044047|55.4750224159|55.4772143593
2024-08-07 18:58:00|LTC|1723057080|55.4783877189|55.4800080534|55.4408099191|55.4567313322
2024-08-07 18:59:00|LTC|1723057140|55.4567309269|55.5375534343|55.4567309269|55.531383206
2024-08-07 19:00:00|LTC|1723057200|55.5313548295|55.5729539045|55.5297166452|55.5729539045
2024-08-07 19:01:00|LTC|1723057260|55.5729443572|55.6615154735|55.5729443572|55.651785557
2024-08-07 19:02:00|LTC|1723057320|55.6517852965|55.677337359|55.6517852965|55.677337359
2024-08-07 19:03:00|LTC|1723057380|55.6827048878|55.7345982257|55.6827048878|55.7323899791
2024-08-07 19:04:00|LTC|1723057440|55.7305790562|55.787064565|55.7269951321|55.7870634282
2024-08-07 19:05:00|LTC|1723057500|55.7870248975|55.8459067261|55.7870248975|55.835301896
2024-08-07 19:06:00|LTC|1723057560|55.8346523133|55.8642561094|55.8159078932|55.8642561094
2024-08-07 19:07:00|LTC|1723057620|55.864249061|55.9326914968|55.864249061|55.9324390868
2024-08-07 19:08:00|LTC|1723057680|55.9324292285|55.9919926022|55.9324292285|55.9341689622
2024-08-07 19:09:00|LTC|1723057740|55.9341725976|55.9341725976|55.9191744911|55.9191744966
2024-08-07 19:10:00|LTC|1723057800|55.9191051316|55.9271174418|55.917094197|55.9253553247
2024-08-07 19:11:00|LTC|1723057860|55.9245611728|55.9628871141|55.923387837|55.961341786
2024-08-07 19:12:00|LTC|1723057920|55.9613357879|55.976178555|55.9613357879|55.9761785473
2024-08-07 19:13:00|LTC|1723057980|55.9770107723|55.9794017451|55.9642052963|55.976711132
2024-08-07 19:14:00|LTC|1723058040|55.9767053035|55.9767053035|55.9073155787|55.9073155787
2024-08-07 19:15:00|LTC|1723058100|55.9074117929|55.9074117929|55.875315167|55.875315167
2024-08-07 19:16:00|LTC|1723058160|55.8760706003|55.8971591786|55.8618004716|55.8954915774
2024-08-07 19:17:00|LTC|1723058220|55.8966342652|55.9065711857|55.8707184052|55.8707184052
2024-08-07 19:18:00|LTC|1723058280|55.8707110128|55.8707110128|55.8590542478|55.859308853
2024-08-07 19:19:00|LTC|1723058340|55.8592317778|55.8904481275|55.8531135311|55.8902194158
2024-08-07 19:20:00|LTC|1723058400|55.8901922389|55.8901922389|55.869252813|55.8803240229
2024-08-07 19:21:00|LTC|1723058460|55.8793595906|55.9470418922|55.8792683361|55.9470157445
2024-08-07 19:22:00|LTC|1723058520|55.9470350448|55.9498619172|55.8820689001|55.8820689512
2024-08-07 19:23:00|LTC|1723058580|55.8820759237|55.8891647957|55.8794193352|55.883251439
2024-08-07 19:24:00|LTC|1723058640|55.8832585499|55.9113571645|55.8824456592|55.9113571645
2024-08-07 19:25:00|LTC|1723058700|55.9113565902|55.9268596577|55.9112661738|55.9112661738
2024-08-07 19:26:00|LTC|1723058760|55.9112651931|55.9116372336|55.8908549575|55.8908549648
2024-08-07 19:27:00|LTC|1723058820|55.8908556902|55.8948359444|55.8765135448|55.8765136201
2024-08-07 19:28:00|LTC|1723058880|55.8765143225|55.8765143225|55.8559561761|55.8637363794
2024-08-07 19:29:00|LTC|1723058940|55.863744187|55.8796346846|55.8637364365|55.8791343019
2024-08-07 19:30:00|LTC|1723059000|55.8791078921|55.8791078921|55.8585270949|55.8603097456
2024-08-07 19:31:00|LTC|1723059060|55.8603402187|55.8620632243|55.8287744859|55.8299382909
2024-08-07 19:32:00|LTC|1723059120|55.8298767625|55.8298767625|55.8170639531|55.8253355472
2024-08-07 19:33:00|LTC|1723059180|55.8272838489|55.829015603|55.7420247241|55.7420247241
2024-08-07 19:34:00|LTC|1723059240|55.7420300646|55.7637799006|55.7067000653|55.7637799006
2024-08-07 19:35:00|LTC|1723059300|55.7637805856|55.7911865501|55.7637800824|55.7796608524
2024-08-07 19:36:00|LTC|1723059360|55.779668318|55.779668318|55.7363061191|55.7369589488
2024-08-07 19:37:00|LTC|1723059420|55.7369693879|55.7860714137|55.7215415765|55.7836465682
2024-08-07 19:38:00|LTC|1723059480|55.7836338671|55.7991827603|55.7804750609|55.7991827603
2024-08-07 19:39:00|LTC|1723059540|55.7992380028|55.8418650551|55.7992380028|55.8309992293
2024-08-07 19:40:00|LTC|1723059600|55.8309972755|55.8316245604|55.7839655628|55.7839655675
2024-08-07 19:41:00|LTC|1723059660|55.7839670631|55.8249395935|55.7830009201|55.8249392553
2024-08-07 19:42:00|LTC|1723059720|55.8249399915|55.8647001608|55.8243857456|55.8646764451
2024-08-07 19:43:00|LTC|1723059780|55.8646774885|55.8826491845|55.8646761297|55.8826490526
2024-08-07 19:44:00|LTC|1723059840|55.8826463323|55.8894702847|55.8826463323|55.8894702847
2024-08-07 19:45:00|LTC|1723059900|55.8894613545|55.9154807685|55.8877843082|55.9136521038
2024-08-07 19:46:00|LTC|1723059960|55.9137470528|55.9423306473|55.9055929722|55.9423306473
2024-08-07 19:47:00|LTC|1723060020|55.9424900102|55.9619401794|55.9424900102|55.9544854603
2024-08-07 19:48:00|LTC|1723060080|55.9544783421|55.9791388468|55.9544783421|55.9788956509
2024-08-07 19:49:00|LTC|1723060140|55.9788820194|56.0075430363|55.9788820194|56.0075093288
2024-08-07 19:50:00|LTC|1723060200|56.0075074346|56.0356623221|56.0075074346|56.0356623221
2024-08-07 19:51:00|LTC|1723060260|56.0357061033|56.0897930689|56.0357061033|56.0772578505
2024-08-07 19:52:00|LTC|1723060320|56.0768861922|56.0768861922|56.010821871|56.0149977786
2024-08-07 19:53:00|LTC|1723060380|56.0149993173|56.0149993173|55.9883510006|55.9883510006
2024-08-07 19:54:00|LTC|1723060440|55.9863349473|56.0853238254|55.9787153262|56.0840104157
2024-08-07 19:55:00|LTC|1723060500|56.0840089843|56.1263647824|56.0840089843|56.120671676
2024-08-07 19:56:00|LTC|1723060560|56.1206435579|56.1221554667|56.1165927122|56.1165927122
2024-08-07 19:57:00|LTC|1723060620|56.116597938|56.1423200822|56.116597938|56.1366090401
2024-08-07 19:58:00|LTC|1723060680|56.1366046875|56.1891719843|56.1366046875|56.1859259861
2024-08-07 19:59:00|LTC|1723060740|56.1859204246|56.2139833392|56.1828903289|56.2130439422
2024-08-07 20:00:00|LTC|1723060800|56.2316110968|56.3169795991|56.2315254172|56.3169795991
2024-08-07 20:01:00|LTC|1723060860|56.3169670697|56.3502155404|56.30911647|56.3091165009
2024-08-07 20:02:00|LTC|1723060920|56.3089919081|56.3244764608|56.2992531567|56.3241719002
2024-08-07 20:03:00|LTC|1723060980|56.3332536936|56.3745316059|56.3332536936|56.3566574684
2024-08-07 20:04:00|LTC|1723061040|56.3566546987|56.356657504|56.2831585086|56.2902640798
2024-08-07 20:05:00|LTC|1723061100|56.2888854579|56.2897652028|56.2590528468|56.2590529057
2024-08-07 20:06:00|LTC|1723061160|56.2590424412|56.2604652009|56.2538503962|56.2598674214
2024-08-07 20:07:00|LTC|1723061220|56.2624190446|56.2757940699|56.260950957|56.2757940699
2024-08-07 20:08:00|LTC|1723061280|56.2757930163|56.2826393918|56.2757930163|56.2777517008
2024-08-07 20:09:00|LTC|1723061340|56.2757331309|56.2757339778|56.2430924272|56.2430924272
2024-08-07 20:10:00|LTC|1723061400|56.2431225701|56.265522913|56.2412882694|56.262893311
2024-08-07 20:11:00|LTC|1723061460|56.2628943943|56.291409551|56.2592054616|56.2914095038
2024-08-07 20:12:00|LTC|1723061520|56.2920742076|56.3005661343|56.2722907736|56.2722907788
2024-08-07 20:13:00|LTC|1723061580|56.2722920402|56.2722920402|56.259289601|56.2592896141
2024-08-07 20:14:00|LTC|1723061640|56.2592965444|56.3178505699|56.2579865764|56.3178505699
2024-08-07 20:15:00|LTC|1723061700|56.3178137279|56.4081373325|56.3174126017|56.4077353487
2024-08-07 20:16:00|LTC|1723061760|56.4073286208|56.4791266216|56.4064224857|56.4791266216
2024-08-07 20:17:00|LTC|1723061820|56.4791030648|56.5722071855|56.4745276345|56.5700787043
2024-08-07 20:18:00|LTC|1723061880|56.5700703281|56.5896022123|56.5636665396|56.5894209473
2024-08-07 20:19:00|LTC|1723061940|56.5893987337|56.6063925395|56.5888892781|56.6054927974
2024-08-07 20:20:00|LTC|1723062000|56.6054840842|56.6658100166|56.6054840842|56.6658093867
2024-08-07 20:21:00|LTC|1723062060|56.6658102569|56.7443146368|56.6641712315|56.7443146312
2024-08-07 20:22:00|LTC|1723062120|56.7443103601|56.7878068582|56.7441520499|56.7849799989
2024-08-07 20:23:00|LTC|1723062180|56.7849680671|56.9174864929|56.7849680671|56.9161534492
2024-08-07 20:24:00|LTC|1723062240|56.9160811206|56.9161027657|56.8684191954|56.8684191954
2024-08-07 20:25:00|LTC|1723062300|56.8684119322|56.9056718563|56.861516075|56.9000579895
2024-08-07 20:26:00|LTC|1723062360|56.9023322981|56.9327897997|56.8967787797|56.9327897137
2024-08-07 20:27:00|LTC|1723062420|56.9316177239|56.973592421|56.9316177239|56.973592421
2024-08-07 20:28:00|LTC|1723062480|56.9744041356|57.0787317701|56.9744041356|57.0787317701
2024-08-07 20:29:00|LTC|1723062540|57.0786610203|57.0806995917|57.0072155389|57.0079800658
2024-08-07 20:30:00|LTC|1723062600|57.0079800696|57.0802749569|57.0079800696|57.0802748906
2024-08-07 20:31:00|LTC|1723062660|57.0805407479|57.0974225603|57.0207415812|57.0244933362
2024-08-07 20:32:00|LTC|1723062720|57.0246114035|57.0246114035|56.9043305579|56.9054074453
2024-08-07 20:33:00|LTC|1723062780|56.9054208423|57.039148507|56.9054084312|57.0391461285
2024-08-07 20:34:00|LTC|1723062840|57.0391441319|57.0883258485|57.0391441319|57.0831461617
2024-08-07 20:35:00|LTC|1723062900|57.0831453291|57.0831469754|57.0263494937|57.0263494937
2024-08-07 20:36:00|LTC|1723062960|57.0263541043|57.0263541043|56.9320659078|56.9347340725
2024-08-07 20:37:00|LTC|1723063020|56.9347328988|56.9385269495|56.9209183701|56.9211878074
2024-08-07 20:38:00|LTC|1723063080|56.9211879338|56.9211879338|56.85120131|56.8516370662
2024-08-07 20:39:00|LTC|1723063140|56.8516392887|56.8516392887|56.7235926118|56.7235928848
2024-08-07 20:40:00|LTC|1723063200|56.7235936918|56.7235936918|56.650580946|56.6521012076
2024-08-07 20:41:00|LTC|1723063260|56.6521613782|56.6550340955|56.6354765694|56.6498404522
2024-08-07 20:42:00|LTC|1723063320|56.6499609723|56.6709182934|56.6399907713|56.6399907713
2024-08-07 20:43:00|LTC|1723063380|56.6399917228|56.6399917228|56.6091227308|56.6091236295
2024-08-07 20:44:00|LTC|1723063440|56.6098219082|56.6204948064|56.605366349|56.6204681288
2024-08-07 20:45:00|LTC|1723063500|56.6204757649|56.643096912|56.6204757649|56.6409254981
2024-08-07 20:46:00|LTC|1723063560|56.6409228124|56.6508663176|56.6159120678|56.6159120681
2024-08-07 20:47:00|LTC|1723063620|56.6159125002|56.6318556722|56.6134027566|56.6250939858
2024-08-07 20:48:00|LTC|1723063680|56.6251022967|56.6303800177|56.6188902508|56.6303796998
2024-08-07 20:49:00|LTC|1723063740|56.6300320582|56.6330076959|56.6056296489|56.6056296489
2024-08-07 20:50:00|LTC|1723063800|56.596695063|56.596695063|56.5518094832|56.5583264894
2024-08-07 20:51:00|LTC|1723063860|56.5599866793|56.5600151592|56.3723923976|56.3959074562
2024-08-07 20:52:00|LTC|1723063920|56.3994911859|56.3994911859|56.2640920888|56.2651467133
2024-08-07 20:53:00|LTC|1723063980|56.2662918242|56.2662918242|56.1630213304|56.1656031678
2024-08-07 20:54:00|LTC|1723064040|56.1678319812|56.1678319812|56.0663801787|56.0663801787
2024-08-07 20:55:00|LTC|1723064100|56.0663839661|56.2691383694|56.0640265605|56.2691383694
2024-08-07 20:56:00|LTC|1723064160|56.2691504307|56.3486332044|56.2691504307|56.3457225403
2024-08-07 20:57:00|LTC|1723064220|56.3457014915|56.3970021079|56.3457014915|56.3970021079
2024-08-07 20:58:00|LTC|1723064280|56.3970004813|56.3970020704|56.3721791745|56.3721791793
2024-08-07 20:59:00|LTC|1723064340|56.3721714289|56.3955687531|56.3672765569|56.3955687531
2024-08-07 21:00:00|LTC|1723064400|56.402917201|56.5335771989|56.402917201|56.5330725037
2024-08-07 21:01:00|LTC|1723064460|56.5329997069|56.6473157482|56.5329997069|56.641882115
2024-08-07 21:02:00|LTC|1723064520|56.6344013204|56.6345282084|56.5523237942|56.5523788437
2024-08-07 21:03:00|LTC|1723064580|56.5516739256|56.6130927393|56.5516739256|56.6130927393
2024-08-07 21:04:00|LTC|1723064640|56.6139974577|56.6845679156|56.6139974577|56.6845653898
2024-08-07 21:05:00|LTC|1723064700|56.6843230778|56.7662295101|56.6843230778|56.7662295101
2024-08-07 21:06:00|LTC|1723064760|56.7661380142|56.8087592181|56.7661380142|56.8020590047
2024-08-07 21:07:00|LTC|1723064820|56.8062025626|56.857235766|56.8062025626|56.8570553476
2024-08-07 21:08:00|LTC|1723064880|56.8584411896|56.8931109284|56.8584411896|56.8931104469
2024-08-07 21:09:00|LTC|1723064940|56.893099105|56.8931098172|56.8548052823|56.854951256
2024-08-07 21:10:00|LTC|1723065000|56.854946885|56.854946885|56.8265162523|56.8265162523
2024-08-07 21:11:00|LTC|1723065060|56.8265240244|56.8265240244|56.7964405446|56.796444727
2024-08-07 21:12:00|LTC|1723065120|56.7933454794|56.7933454794|56.7323115594|56.7324439928
2024-08-07 21:13:00|LTC|1723065180|56.7316306732|56.7339103339|56.6595939458|56.6595939458
2024-08-07 21:14:00|LTC|1723065240|56.659609087|56.6606807674|56.6234146996|56.6254966455
2024-08-07 21:15:00|LTC|1723065300|56.6255032204|56.6530114977|56.6254965959|56.6530114977
2024-08-07 21:16:00|LTC|1723065360|56.6530004496|56.6543897197|56.609133314|56.609133701
2024-08-07 21:17:00|LTC|1723065420|56.6091350461|56.6152483488|56.5904776142|56.6152483487
2024-08-07 21:18:00|LTC|1723065480|56.6152498893|56.6431460323|56.6152483487|56.6406304885
2024-08-07 21:19:00|LTC|1723065540|56.6406307993|56.6591522868|56.6395950392|56.6591522868
2024-08-07 21:20:00|LTC|1723065600|56.6591541147|56.7215194392|56.6591541147|56.7209539237
2024-08-07 21:21:00|LTC|1723065660|56.7200473147|56.7302883041|56.7200473147|56.7262931638
2024-08-07 21:22:00|LTC|1723065720|56.7253742836|56.7746324137|56.7253742836|56.7695380205
2024-08-07 21:23:00|LTC|1723065780|56.7695367875|56.8791334352|56.7695367875|56.8742608048
2024-08-07 21:24:00|LTC|1723065840|56.874269607|57.0037313605|56.8710802353|57.0037313605
2024-08-07 21:25:00|LTC|1723065900|57.0037498153|57.0402192698|57.0037498153|57.0402192698
2024-08-07 21:26:00|LTC|1723065960|57.0402107187|57.1466198268|57.0374907892|57.1466197823
2024-08-07 21:27:00|LTC|1723066020|57.1466164553|57.1955817592|57.1466164553|57.1955816888
2024-08-07 21:28:00|LTC|1723066080|57.1955734546|57.2273780277|57.1955734546|57.2176465649
2024-08-07 21:29:00|LTC|1723066140|57.2132029376|57.2132031719|57.064950808|57.064950808
2024-08-07 21:30:00|LTC|1723066200|57.0649541072|57.0649541072|56.756849601|56.756849601
2024-08-07 21:31:00|LTC|1723066260|56.7568396378|56.8009750659|56.7183163845|56.8009747633
2024-08-07 21:32:00|LTC|1723066320|56.8009755897|56.8574534659|56.8009742435|56.8232490344
2024-08-07 21:33:00|LTC|1723066380|56.822626072|56.8693860079|56.822626072|56.8438200161
2024-08-07 21:34:00|LTC|1723066440|56.8438424382|56.843934707|56.7808606299|56.8155738199
2024-08-07 21:35:00|LTC|1723066500|56.8155948227|56.8822384806|56.8155948227|56.8822384806
2024-08-07 21:36:00|LTC|1723066560|56.882306943|56.9134650844|56.882306943|56.9132191456
2024-08-07 21:37:00|LTC|1723066620|56.9116429117|56.9117186782|56.8902956831|56.8903095988
2024-08-07 21:38:00|LTC|1723066680|56.8903164909|56.8969596938|56.8805442057|56.8805596545
2024-08-07 21:39:00|LTC|1723066740|56.8805673667|56.8869758259|56.8626894635|56.8869758259
2024-08-07 21:40:00|LTC|1723066800|56.8869757098|56.8904010628|56.8866348818|56.8893035302
2024-08-07 21:41:00|LTC|1723066860|56.888642776|56.8886428206|56.8798875323|56.879887568
2024-08-07 21:42:00|LTC|1723066920|56.8798877963|56.8798877963|56.8309630284|56.831025508
2024-08-07 21:43:00|LTC|1723066980|56.8310808858|56.8310808858|56.8127648135|56.8127648135
2024-08-07 21:44:00|LTC|1723067040|56.812765228|56.850516012|56.8026152183|56.8501908114
2024-08-07 21:45:00|LTC|1723067100|56.8501906768|56.8703411337|56.8501898478|56.8703411337
2024-08-07 21:46:00|LTC|1723067160|56.8703389407|56.8876584984|56.8693943084|56.8876584984
2024-08-07 21:47:00|LTC|1723067220|56.8879039811|56.9258281311|56.8879039811|56.9171583806
2024-08-07 21:48:00|LTC|1723067280|56.9171571692|56.9171583806|56.7927379879|56.7930752944
2024-08-07 21:49:00|LTC|1723067340|56.7934987994|56.8043629878|56.6694809729|56.7092738342
2024-08-07 21:50:00|LTC|1723067400|56.7092794362|56.7450358723|56.7092794362|56.7450358723
2024-08-07 21:51:00|LTC|1723067460|56.7450362204|56.7751010952|56.7450362204|56.7751010952
2024-08-07 21:52:00|LTC|1723067520|56.7751011844|56.8237471032|56.7751010952|56.8223261172
2024-08-07 21:53:00|LTC|1723067580|56.8233296965|56.8305712538|56.8179787905|56.8179787905
2024-08-07 21:54:00|LTC|1723067640|56.8179776808|56.8187830386|56.787454381|56.7886043601
2024-08-07 21:55:00|LTC|1723067700|56.7886050802|56.7886050802|56.7645180289|56.7658796431
2024-08-07 21:56:00|LTC|1723067760|56.7658806786|56.7659625157|56.7511885645|56.7552560472
2024-08-07 21:57:00|LTC|1723067820|56.7552502071|56.755256003|56.7299077319|56.750792634
2024-08-07 21:58:00|LTC|1723067880|56.750765224|56.7654678765|56.7467831148|56.764005814
2024-08-07 21:59:00|LTC|1723067940|56.7640092533|56.765323185|56.746911587|56.7490942005
2024-08-07 22:00:00|LTC|1723068000|56.7490954394|56.7529551184|56.6861701263|56.6861716401
2024-08-07 22:01:00|LTC|1723068060|56.6861353796|56.6861353796|56.6513657498|56.6513659459
2024-08-07 22:02:00|LTC|1723068120|56.6514584536|56.6810118677|56.6492373921|56.6791733668
2024-08-07 22:03:00|LTC|1723068180|56.6791866922|56.6827098354|56.640890727|56.6415180015
2024-08-07 22:04:00|LTC|1723068240|56.6415126323|56.6617323719|56.633270309|56.661591862
2024-08-07 22:05:00|LTC|1723068300|56.6615914078|56.6615914078|56.6153060695|56.6168649364
2024-08-07 22:06:00|LTC|1723068360|56.6168607192|56.6385570977|56.6142980167|56.6384312041
2024-08-07 22:07:00|LTC|1723068420|56.6379785276|56.6600327741|56.6379622892|56.6456677576
2024-08-07 22:08:00|LTC|1723068480|56.6456675506|56.6456675506|56.6325168968|56.6325170506
2024-08-07 22:09:00|LTC|1723068540|56.629498719|56.629498719|56.606730935|56.6088575801
2024-08-07 22:10:00|LTC|1723068600|56.6088596158|56.6140587638|56.5829723552|56.5829723552
2024-08-07 22:11:00|LTC|1723068660|56.5829645448|56.5870967862|56.5678678981|56.5680939186
2024-08-07 22:12:00|LTC|1723068720|56.5680947101|56.5682095532|56.5289280732|56.5295271778
2024-08-07 22:13:00|LTC|1723068780|56.5295139359|56.5295159944|56.5021242315|56.5021242315
2024-08-07 22:14:00|LTC|1723068840|56.498235811|56.5126868778|56.498235811|56.5105092003
2024-08-07 22:15:00|LTC|1723068900|56.5105110125|56.5122953156|56.5056714146|56.5056714153
2024-08-07 22:16:00|LTC|1723068960|56.5056719989|56.5056719989|56.3893380787|56.3906095185
2024-08-07 22:17:00|LTC|1723069020|56.3915325285|56.3915325285|56.3408186122|56.3535894533
2024-08-07 22:18:00|LTC|1723069080|56.3535934783|56.38427639|56.3535896089|56.383532458
2024-08-07 22:19:00|LTC|1723069140|56.3835327294|56.3942894859|56.3309164498|56.3316641398
2024-08-07 22:20:00|LTC|1723069200|56.331679621|56.3324678354|56.1691432328|56.1691432328
2024-08-07 22:21:00|LTC|1723069260|56.170636463|56.170636463|56.0049510999|56.0049820671
2024-08-07 22:22:00|LTC|1723069320|56.0049858111|56.0049858111|55.9275740725|55.9377278244
2024-08-07 22:23:00|LTC|1723069380|55.9384787584|55.9390317511|55.8826500577|55.8846961642
2024-08-07 22:24:00|LTC|1723069440|55.8846892234|55.88470326|55.5285396281|55.5463083721
2024-08-07 22:25:00|LTC|1723069500|55.5471621272|55.5539265476|55.479188175|55.4957967161
2024-08-07 22:26:00|LTC|1723069560|55.5005345901|55.5148450108|55.4888428692|55.514844948
2024-08-07 22:27:00|LTC|1723069620|55.5168798923|55.543677709|55.5163319125|55.5394614906
2024-08-07 22:28:00|LTC|1723069680|55.5394578002|55.539877486|55.4772502469|55.4815296761
2024-08-07 22:29:00|LTC|1723069740|55.4814672521|55.56148691|55.4814672521|55.5543876766
2024-08-07 22:30:00|LTC|1723069800|55.5543710338|55.6456309811|55.5463659832|55.6456309811
2024-08-07 22:31:00|LTC|1723069860|55.6461564818|55.7181439074|55.6461564818|55.7120733909
2024-08-07 22:32:00|LTC|1723069920|55.7133391761|55.7583382713|55.7133391761|55.7583382713
2024-08-07 22:33:00|LTC|1723069980|55.758435312|55.8329247278|55.758435312|55.8329246172
2024-08-07 22:34:00|LTC|1723070040|55.8329240962|55.8658570494|55.8329240962|55.8639580495
2024-08-07 22:35:00|LTC|1723070100|55.8639563629|55.9314935671|55.8639563629|55.9293375644
2024-08-07 22:36:00|LTC|1723070160|55.9292403192|56.0990276414|55.9258520578|56.0988157854
2024-08-07 22:37:00|LTC|1723070220|56.0988268734|56.1381709208|56.0886992457|56.0886992457
2024-08-07 22:38:00|LTC|1723070280|56.0800996438|56.0800996438|56.046444273|56.0783327915
2024-08-07 22:39:00|LTC|1723070340|56.0785661024|56.0785661024|56.0262535323|56.0262535916
2024-08-07 22:40:00|LTC|1723070400|56.0217775078|56.0273802163|56.0084011802|56.0273802163
2024-08-07 22:41:00|LTC|1723070460|56.0273807707|56.0991983544|56.0273807707|56.0940851798
2024-08-07 22:42:00|LTC|1723070520|56.0940863835|56.0943847108|56.0859662467|56.0885686697
2024-08-07 22:43:00|LTC|1723070580|56.0885687829|56.1124177976|56.0885686697|56.1124177976
2024-08-07 22:44:00|LTC|1723070640|56.1124139358|56.1368592462|56.1124139358|56.1347199908
2024-08-07 22:45:00|LTC|1723070700|56.1347169286|56.1411936469|56.1236385372|56.1240827768
2024-08-07 22:46:00|LTC|1723070760|56.124658763|56.1425090705|56.1241216848|56.1425086887
2024-08-07 22:47:00|LTC|1723070820|56.1424805539|56.1621854677|56.1424805539|56.1555212734
2024-08-07 22:48:00|LTC|1723070880|56.1554826947|56.1959300604|56.1545176591|56.1958596579
2024-08-07 22:49:00|LTC|1723070940|56.1958521761|56.2012406494|56.1859051435|56.1981568932
2024-08-07 22:50:00|LTC|1723071000|56.1981527319|56.2281733757|56.1981527319|56.2281731745
2024-08-07 22:51:00|LTC|1723071060|56.2281313632|56.2292115778|56.1889418243|56.1889418243
2024-08-07 22:52:00|LTC|1723071120|56.1889364245|56.2125719543|56.1814261662|56.2125719543
2024-08-07 22:53:00|LTC|1723071180|56.2125706512|56.2376738283|56.2125706512|56.2376738283
2024-08-07 22:54:00|LTC|1723071240|56.2376735139|56.2494999616|56.2376715031|56.2494999374
2024-08-07 22:55:00|LTC|1723071300|56.2495035127|56.2743163653|56.2494997304|56.2743163653
2024-08-07 22:56:00|LTC|1723071360|56.2743131014|56.3036535174|56.2710213043|56.3013492679
2024-08-07 22:57:00|LTC|1723071420|56.301335758|56.3710172954|56.2942999756|56.3710172538
2024-08-07 22:58:00|LTC|1723071480|56.3710582233|56.396934233|56.3670579537|56.3945788591
2024-08-07 22:59:00|LTC|1723071540|56.394510366|56.4250598323|56.394510366|56.4211214412
2024-08-07 23:00:00|LTC|1723071600|56.4211187861|56.4211215144|56.3743314496|56.3759310054
2024-08-07 23:01:00|LTC|1723071660|56.3759268206|56.399531633|56.3759268206|56.3921053399
2024-08-07 23:02:00|LTC|1723071720|56.3921078902|56.3921078902|56.3549312571|56.3549312571
2024-08-07 23:03:00|LTC|1723071780|56.3549314589|56.3549315032|56.3432560155|56.3432566662
2024-08-07 23:04:00|LTC|1723071840|56.3432749962|56.3440235794|56.3338090163|56.3350651406
2024-08-07 23:05:00|LTC|1723071900|56.3350693044|56.3794395767|56.3300731718|56.3794395767
2024-08-07 23:06:00|LTC|1723071960|56.379438205|56.4109622087|56.379438205|56.4109611243
2024-08-07 23:07:00|LTC|1723072020|56.4109626221|56.4357323116|56.404869391|56.4357323116
2024-08-07 23:08:00|LTC|1723072080|56.4357129169|56.4357137552|56.4215308252|56.4258098355
2024-08-07 23:09:00|LTC|1723072140|56.4220723848|56.422651886|56.3874482434|56.3938220933
2024-08-07 23:10:00|LTC|1723072200|56.3966298954|56.4282056595|56.3966295247|56.4282030078
2024-08-07 23:11:00|LTC|1723072260|56.4286656957|56.4296204508|56.4074851883|56.4074851883
2024-08-07 23:12:00|LTC|1723072320|56.4074865917|56.4122279086|56.4072702154|56.4098608284
2024-08-07 23:13:00|LTC|1723072380|56.4097391635|56.4235725694|56.409167294|56.4235724869
2024-08-07 23:14:00|LTC|1723072440|56.4230819033|56.4367595534|56.4230330287|56.4367595534
2024-08-07 23:15:00|LTC|1723072500|56.4382247814|56.4615218918|56.4382247814|56.4611613382
2024-08-07 23:16:00|LTC|1723072560|56.4611557259|56.4693876487|56.4505936053|56.4505936053
2024-08-07 23:17:00|LTC|1723072620|56.450592804|56.4506616974|56.4435871506|56.4461750211
2024-08-07 23:18:00|LTC|1723072680|56.4461750461|56.4818995763|56.4461750461|56.4818994972
2024-08-07 23:19:00|LTC|1723072740|56.481901217|56.4874410224|56.481899354|56.4874410224
2024-08-07 23:20:00|LTC|1723072800|56.4874507347|56.5141766076|56.4874507347|56.5141766076
2024-08-07 23:21:00|LTC|1723072860|56.51417149|56.5259737235|56.5134295891|56.5235705456
2024-08-07 23:22:00|LTC|1723072920|56.5236250527|56.5451561635|56.5236250527|56.5403090883
2024-08-07 23:23:00|LTC|1723072980|56.5403060819|56.5505379351|56.5403060819|56.5411232286
2024-08-07 23:24:00|LTC|1723073040|56.541119473|56.5411232286|56.5292972201|56.5341416108
2024-08-07 23:25:00|LTC|1723073100|56.534141682|56.534141682|56.5196831336|56.5208497049
2024-08-07 23:26:00|LTC|1723073160|56.5207891758|56.5207891758|56.4442483828|56.4449532367
2024-08-07 23:27:00|LTC|1723073220|56.4450882498|56.4450882498|56.3607150467|56.3630450967
2024-08-07 23:28:00|LTC|1723073280|56.3630423151|56.3675544702|56.3477818507|56.3477818507
2024-08-07 23:29:00|LTC|1723073340|56.3477836021|56.3499903369|56.3418198287|56.3499903369
2024-08-07 23:30:00|LTC|1723073400|56.349991582|56.3543373149|56.341343533|56.341343533
2024-08-07 23:31:00|LTC|1723073460|56.3412279717|56.341240578|56.3112080845|56.3112080845
2024-08-07 23:32:00|LTC|1723073520|56.3111972885|56.3163930574|56.2916156273|56.29161577
2024-08-07 23:33:00|LTC|1723073580|56.2916157909|56.2926330519|56.2494003323|56.2494009122
2024-08-07 23:34:00|LTC|1723073640|56.2493960276|56.2494009122|56.2130885842|56.2143343374
2024-08-07 23:35:00|LTC|1723073700|56.2143450777|56.2150996092|56.2096802258|56.213839612
2024-08-07 23:36:00|LTC|1723073760|56.2141548092|56.215970057|56.2111160157|56.2112588386
2024-08-07 23:37:00|LTC|1723073820|56.2098269944|56.2098290707|56.1880072785|56.1890459288
2024-08-07 23:38:00|LTC|1723073880|56.1890487418|56.1890487418|56.1594095526|56.1594097571
2024-08-07 23:39:00|LTC|1723073940|56.1594129917|56.162800545|56.1304639343|56.1325843713
2024-08-07 23:40:00|LTC|1723074000|56.1325899481|56.13596713|56.0723423461|56.0723423461
2024-08-07 23:41:00|LTC|1723074060|56.0723372768|56.0732875822|56.0448941975|56.0495431444
2024-08-07 23:42:00|LTC|1723074120|56.0495447471|56.0702929175|56.0489343275|56.0702929076
2024-08-07 23:43:00|LTC|1723074180|56.0702911379|56.0792818449|56.0702911379|56.0708682388
2024-08-07 23:44:00|LTC|1723074240|56.0708666346|56.0708682388|56.0258413409|56.0322424293
2024-08-07 23:45:00|LTC|1723074300|56.0322443546|56.0322443546|56.0167584996|56.0167584996
2024-08-07 23:46:00|LTC|1723074360|56.0167718555|56.0167718555|55.9591798316|55.9719856659
2024-08-07 23:47:00|LTC|1723074420|55.978421907|56.0070915002|55.978421907|56.0070915002
2024-08-07 23:48:00|LTC|1723074480|56.0070891765|56.0107419807|55.9933856736|55.9935876681
2024-08-07 23:49:00|LTC|1723074540|55.993586672|56.0329509004|55.9927595488|56.0329509004
2024-08-07 23:50:00|LTC|1723074600|56.032944763|56.0494593727|56.0250926102|56.0494593727
2024-08-07 23:51:00|LTC|1723074660|56.0494524941|56.0768414296|56.0494524941|56.0763551016
2024-08-07 23:52:00|LTC|1723074720|56.0763566723|56.0796017142|56.0241012171|56.02410123
2024-08-07 23:53:00|LTC|1723074780|56.0230885519|56.0233961094|56.0202529052|56.0208024097
2024-08-07 23:54:00|LTC|1723074840|56.0208061435|56.0379360668|56.0208024187|56.0379360668
2024-08-07 23:55:00|LTC|1723074900|56.0379315026|56.0452726805|56.0182169432|56.0233659408
2024-08-07 23:56:00|LTC|1723074960|56.0233703915|56.025016266|55.9935467407|55.9935467407
2024-08-07 23:57:00|LTC|1723075020|55.9935502264|56.0075755379|55.9892189042|56.0031715567
2024-08-07 23:58:00|LTC|1723075080|56.0027040906|56.0027040906|55.9542080532|55.9631985362
2024-08-07 23:59:00|LTC|1723075140|55.9656570276|55.9687356309|55.9532706251|55.9532706251
2024-08-08 00:00:00|LTC|1723075200|55.9518448146|55.9533443781|55.9195635162|55.9223539471
2024-08-08 00:01:00|LTC|1723075260|55.9223543647|55.9547703681|55.9223543647|55.9478149148
2024-08-08 00:02:00|LTC|1723075320|55.9433871778|55.9529607956|55.9244289771|55.9529605579
2024-08-08 00:03:00|LTC|1723075380|55.9529607846|55.9673576857|55.9529607846|55.9614601755
2024-08-08 00:04:00|LTC|1723075440|55.9602228736|56.0539497829|55.9602228736|56.0513002176
2024-08-08 00:05:00|LTC|1723075500|56.0514553468|56.0629943123|56.0194032042|56.0215696185
2024-08-08 00:06:00|LTC|1723075560|56.0222129978|56.0574613294|56.017681094|56.0562530524
2024-08-08 00:07:00|LTC|1723075620|56.056255571|56.056255571|56.0422744795|56.0491319499
2024-08-08 00:08:00|LTC|1723075680|56.0491316496|56.0549603529|56.0491316496|56.0510457444
2024-08-08 00:09:00|LTC|1723075740|56.0502328006|56.1114512816|56.0502328006|56.1089391776
2024-08-08 00:10:00|LTC|1723075800|56.1089421982|56.166052825|56.1089386491|56.1660527191
2024-08-08 00:11:00|LTC|1723075860|56.1660507797|56.1660507797|56.1175103697|56.1364862838
2024-08-08 00:12:00|LTC|1723075920|56.1429519889|56.1573967292|56.0934090851|56.0934090851
2024-08-08 00:13:00|LTC|1723075980|56.0934117069|56.1008721985|56.0773216468|56.0944502555
2024-08-08 00:14:00|LTC|1723076040|56.0944521712|56.0944521712|56.0176901174|56.0333665554
2024-08-08 00:15:00|LTC|1723076100|56.0333607425|56.0339261984|55.9713114903|55.9713114903
2024-08-08 00:16:00|LTC|1723076160|55.9713166205|55.9713166205|55.912974577|55.9510067431
2024-08-08 00:17:00|LTC|1723076220|55.9663265951|55.996984258|55.9660108847|55.9818986933
2024-08-08 00:18:00|LTC|1723076280|55.981879406|56.0431493761|55.9790376843|56.01822944
2024-08-08 00:19:00|LTC|1723076340|56.018230479|56.018230479|55.9717676557|55.97190177
2024-08-08 00:20:00|LTC|1723076400|55.9719470089|55.9741303241|55.912899327|55.9138232974
2024-08-08 00:21:00|LTC|1723076460|55.9137871895|55.9154606376|55.867371426|55.8679726894
2024-08-08 00:22:00|LTC|1723076520|55.867742507|55.867742507|55.8319691015|55.8330382557
2024-08-08 00:23:00|LTC|1723076580|55.8076890916|55.8076890916|55.6574924257|55.6574924257
2024-08-08 00:24:00|LTC|1723076640|55.6574942935|55.6901464001|55.6567334444|55.6628354693
2024-08-08 00:25:00|LTC|1723076700|55.6628351823|55.6628359656|55.6355594637|55.6383105941
2024-08-08 00:26:00|LTC|1723076760|55.638275219|55.6456218013|55.6291791827|55.6456217942
2024-08-08 00:27:00|LTC|1723076820|55.6483968198|55.6515867679|55.624924328|55.6273015684
2024-08-08 00:28:00|LTC|1723076880|55.6272970998|55.6272970998|55.5856867707|55.5870553282
2024-08-08 00:29:00|LTC|1723076940|55.5876196315|55.5963923284|55.5601544593|55.5601544593
2024-08-08 00:30:00|LTC|1723077000|55.5601505973|55.5679375649|55.5478030289|55.56040838
2024-08-08 00:31:00|LTC|1723077060|55.5603978189|55.5609862272|55.5165595133|55.5581424367
2024-08-08 00:32:00|LTC|1723077120|55.563785636|55.569541826|55.5193683974|55.5203012493
2024-08-08 00:33:00|LTC|1723077180|55.5203008965|55.527490848|55.498129518|55.5069149397
2024-08-08 00:34:00|LTC|1723077240|55.5069086278|55.5326207755|55.4912712237|55.5048721418
2024-08-08 00:35:00|LTC|1723077300|55.5048744048|55.5197376986|55.4344732007|55.4344732007
2024-08-08 00:36:00|LTC|1723077360|55.434389589|55.434389589|55.34278128|55.3472512225
2024-08-08 00:37:00|LTC|1723077420|55.3567274655|55.4482189956|55.3567274655|55.4021834694
2024-08-08 00:38:00|LTC|1723077480|55.4021842872|55.4471671683|55.3996653493|55.4389065805
2024-08-08 00:39:00|LTC|1723077540|55.4344779379|55.4344779379|55.4102414285|55.4121690021
2024-08-08 00:40:00|LTC|1723077600|55.4100542796|55.4100940096|55.3500581969|55.3558512207
2024-08-08 00:41:00|LTC|1723077660|55.3558732114|55.3674672383|55.3169907329|55.3335967249
2024-08-08 00:42:00|LTC|1723077720|55.3336040221|55.339157641|55.2967955179|55.303055359
2024-08-08 00:43:00|LTC|1723077780|55.3030477105|55.3793222282|55.2999179827|55.3725330986
2024-08-08 00:44:00|LTC|1723077840|55.3725352513|55.4715775756|55.3725352513|55.4626482306
2024-08-08 00:45:00|LTC|1723077900|55.4626454091|55.4633071701|55.4068070622|55.425850693
2024-08-08 00:46:00|LTC|1723077960|55.4258563624|55.4488398159|55.4258563624|55.4337836327
2024-08-08 00:47:00|LTC|1723078020|55.433800151|55.4825345875|55.4299531003|55.4796733329
2024-08-08 00:48:00|LTC|1723078080|55.4796864753|55.5074813965|55.4796864753|55.5074678074
2024-08-08 00:49:00|LTC|1723078140|55.5074647593|55.5747987011|55.5074647593|55.5747987011
2024-08-08 00:50:00|LTC|1723078200|55.5726902143|55.6811756069|55.5712640746|55.6805774362
2024-08-08 00:51:00|LTC|1723078260|55.6805738728|55.7946530593|55.6777539432|55.788503968
2024-08-08 00:52:00|LTC|1723078320|55.7885665978|55.7885665978|55.7648832668|55.7789656746
2024-08-08 00:53:00|LTC|1723078380|55.7790581551|55.8256343372|55.7780324515|55.8241113651
2024-08-08 00:54:00|LTC|1723078440|55.8242018031|55.8363526332|55.8242018031|55.8348445453
2024-08-08 00:55:00|LTC|1723078500|55.834852254|55.881689812|55.834852254|55.8816582025
2024-08-08 00:56:00|LTC|1723078560|55.8816605301|55.9041050982|55.870578142|55.9041031809
2024-08-08 00:57:00|LTC|1723078620|55.9041052145|55.9666942945|55.9040625283|55.9666928457
2024-08-08 00:58:00|LTC|1723078680|55.9666961805|55.9707080201|55.948209618|55.9483853443
2024-08-08 00:59:00|LTC|1723078740|55.9483854898|55.948387898|55.9304407733|55.942292146
2024-08-08 01:00:00|LTC|1723078800|55.9422925346|55.9645337803|55.9422921233|55.96453374
2024-08-08 01:01:00|LTC|1723078860|55.9642943035|55.9935822761|55.9642943035|55.9935822761
2024-08-08 01:02:00|LTC|1723078920|55.9936017332|55.9981971366|55.9783832733|55.9783832733
2024-08-08 01:03:00|LTC|1723078980|55.9783826123|56.0046536224|55.977813456|55.999506386
2024-08-08 01:04:00|LTC|1723079040|56.0049787893|56.0128324902|55.9952630443|56.0090106341
2024-08-08 01:05:00|LTC|1723079100|56.0090674241|56.1193034822|56.0056458791|56.1187765232
2024-08-08 01:06:00|LTC|1723079160|56.1187760296|56.1893968844|56.1187760296|56.1893968844
2024-08-08 01:07:00|LTC|1723079220|56.1893925585|56.1994509231|56.1609939624|56.1668366846
2024-08-08 01:08:00|LTC|1723079280|56.1668394188|56.197886047|56.1668372983|56.197886044
2024-08-08 01:09:00|LTC|1723079340|56.1978854593|56.2020842901|56.1968016063|56.1968016063
2024-08-08 01:10:00|LTC|1723079400|56.1967998479|56.2056672905|56.196509047|56.2013342506
2024-08-08 01:11:00|LTC|1723079460|56.2012952909|56.2212869032|56.1938857803|56.2212869032
2024-08-08 01:12:00|LTC|1723079520|56.2212691924|56.2351011515|56.2193492226|56.2323192531
2024-08-08 01:13:00|LTC|1723079580|56.2323436415|56.4623208661|56.2263986538|56.4565330051
2024-08-08 01:14:00|LTC|1723079640|56.4894447913|56.7409768876|56.4536297521|56.7409768876
2024-08-08 01:15:00|LTC|1723079700|56.7409661336|56.7740792427|56.7409661336|56.7740792427
2024-08-08 01:16:00|LTC|1723079760|56.7737249646|56.8158590936|56.7535282309|56.7535282435
2024-08-08 01:17:00|LTC|1723079820|56.753487822|56.8134076141|56.753487822|56.803639731
2024-08-08 01:18:00|LTC|1723079880|56.8036417371|56.8036417371|56.7397127362|56.7397127362
2024-08-08 01:19:00|LTC|1723079940|56.7397095238|56.7397113978|56.6970337482|56.6970341292
2024-08-08 01:20:00|LTC|1723080000|56.6970349212|56.6970349212|56.6647731884|56.6839844179
2024-08-08 01:21:00|LTC|1723080060|56.6839978317|56.6927049331|56.6690798105|56.6690798105
2024-08-08 01:22:00|LTC|1723080120|56.6690805673|56.6690805673|56.6401329439|56.6533527631
2024-08-08 01:23:00|LTC|1723080180|56.6533504169|56.7331449936|56.6533504169|56.7331449663
2024-08-08 01:24:00|LTC|1723080240|56.7331530083|56.751705896|56.7331530083|56.751705896
2024-08-08 01:25:00|LTC|1723080300|56.7517029239|56.7635465591|56.7315431671|56.7315431671
2024-08-08 01:26:00|LTC|1723080360|56.7315430043|56.7315430043|56.7036323704|56.7154076788
2024-08-08 01:27:00|LTC|1723080420|56.715411936|56.715411936|56.6619691347|56.6673162636
2024-08-08 01:28:00|LTC|1723080480|56.6674387424|56.6674387424|56.5786421398|56.5786519342
2024-08-08 01:29:00|LTC|1723080540|56.5786495382|56.5790694913|56.5399299571|56.5399301036
2024-08-08 01:30:00|LTC|1723080600|56.5399319377|56.5399319377|56.5103373565|56.5195160637
2024-08-08 01:31:00|LTC|1723080660|56.519496059|56.5202557928|56.4973240173|56.4998643394
2024-08-08 01:32:00|LTC|1723080720|56.499876252|56.5132760715|56.4998595072|56.5122198588
2024-08-08 01:33:00|LTC|1723080780|56.512221469|56.5151572776|56.5119255837|56.5151572776
2024-08-08 01:34:00|LTC|1723080840|56.515223883|56.5515298382|56.515223883|56.5511835881
2024-08-08 01:35:00|LTC|1723080900|56.551186526|56.559344066|56.5511835871|56.5585088633
2024-08-08 01:36:00|LTC|1723080960|56.558509811|56.562518559|56.532769103|56.5371382413
2024-08-08 01:37:00|LTC|1723081020|56.5371390298|56.5751680781|56.5370730042|56.5751680781
2024-08-08 01:38:00|LTC|1723081080|56.5748852179|56.6177944544|56.5748852179|56.6177944544
2024-08-08 01:39:00|LTC|1723081140|56.6178270601|56.6596934884|56.6178025865|56.6596934884
2024-08-08 01:40:00|LTC|1723081200|56.6596511008|56.7032553739|56.6596511008|56.6905501618
2024-08-08 01:41:00|LTC|1723081260|56.6905032404|56.7358313064|56.6905032404|56.7358309019
2024-08-08 01:42:00|LTC|1723081320|56.7357717812|56.7891173986|56.7357717812|56.7872607883
2024-08-08 01:43:00|LTC|1723081380|56.7872748922|56.8293277573|56.7872748922|56.8265383661
2024-08-08 01:44:00|LTC|1723081440|56.8265656761|56.8587884169|56.8073611603|56.8587882197
2024-08-08 01:45:00|LTC|1723081500|56.8587991027|57.202809302|56.8574911575|57.1899014827
2024-08-08 01:46:00|LTC|1723081560|57.2298197148|57.5522149528|57.2298197148|57.5522149528
2024-08-08 01:47:00|LTC|1723081620|57.5518375795|57.5643504564|57.4457467771|57.4457467771
2024-08-08 01:48:00|LTC|1723081680|57.4447490908|57.4581710144|57.4321581098|57.4570306465
2024-08-08 01:49:00|LTC|1723081740|57.4570352721|57.4570352721|57.4053550935|57.4210242895
2024-08-08 01:50:00|LTC|1723081800|57.4210246298|57.460908808|57.4210242991|57.4586917517
2024-08-08 01:51:00|LTC|1723081860|57.4575478559|57.466243761|57.435604984|57.4357067566
2024-08-08 01:52:00|LTC|1723081920|57.4329073687|57.4339701009|57.4013162912|57.4050225165
2024-08-08 01:53:00|LTC|1723081980|57.405017045|57.4448917515|57.3979185578|57.4448917515
2024-08-08 01:54:00|LTC|1723082040|57.4471730389|57.5209965804|57.4471730389|57.5209965766
2024-08-08 01:55:00|LTC|1723082100|57.5210283346|57.5456272032|57.5206060288|57.5448788735
2024-08-08 01:56:00|LTC|1723082160|57.5449301273|57.5651055994|57.5399530522|57.5399530522
2024-08-08 01:57:00|LTC|1723082220|57.5345333567|57.5391152159|57.5195957972|57.5195958451
2024-08-08 01:58:00|LTC|1723082280|57.5196087516|57.5196087516|57.4848056563|57.4848056563
2024-08-08 01:59:00|LTC|1723082340|57.4848089358|57.5040846762|57.4815968432|57.5040846295
2024-08-08 02:00:00|LTC|1723082400|57.5040917282|57.5230642884|57.5040917282|57.5225198566
2024-08-08 02:01:00|LTC|1723082460|57.522531991|57.5517499539|57.5186103769|57.5472324231
2024-08-08 02:02:00|LTC|1723082520|57.5472437866|57.6013618655|57.5472437866|57.6013616264
2024-08-08 02:03:00|LTC|1723082580|57.6013816224|57.6302051856|57.5985488213|57.6302051856
2024-08-08 02:04:00|LTC|1723082640|57.6289314304|57.6399703333|57.6244525495|57.6246079371
2024-08-08 02:05:00|LTC|1723082700|57.6246443798|57.6793138006|57.6243671498|57.678119016
2024-08-08 02:06:00|LTC|1723082760|57.6781723679|57.69836421|57.6774888525|57.69836421
2024-08-08 02:07:00|LTC|1723082820|57.6987412102|57.7568634449|57.6987412102|57.7510342188
2024-08-08 02:08:00|LTC|1723082880|57.7510466137|57.808175504|57.7510466137|57.8040538403
2024-08-08 02:09:00|LTC|1723082940|57.8040570588|57.8224501129|57.801986975|57.8212973269
2024-08-08 02:10:00|LTC|1723083000|57.8212978045|57.8213005558|57.7703989619|57.7703989619
2024-08-08 02:11:00|LTC|1723083060|57.7703987582|57.7801033152|57.7602797092|57.7602797092
2024-08-08 02:12:00|LTC|1723083120|57.7602849982|57.7602849982|57.7224649872|57.7242002366
2024-08-08 02:13:00|LTC|1723083180|57.7241978411|57.7719466322|57.7241978411|57.7719459004
2024-08-08 02:14:00|LTC|1723083240|57.771945249|57.7797474845|57.7709089178|57.7740133883
2024-08-08 02:15:00|LTC|1723083300|57.7741166264|57.8795400569|57.771459481|57.8795400569
2024-08-08 02:16:00|LTC|1723083360|57.8795455305|57.9091719901|57.8795344207|57.9091719901
2024-08-08 02:17:00|LTC|1723083420|57.9091881119|57.9234921397|57.9071424302|57.9207450384
2024-08-08 02:18:00|LTC|1723083480|57.9207569969|57.9890006333|57.9170827875|57.986691616
2024-08-08 02:19:00|LTC|1723083540|57.9866890853|58.0038593803|57.9856402261|58.0038591057
2024-08-08 02:20:00|LTC|1723083600|58.0043371651|58.0165378278|57.9918654259|57.9918654259
2024-08-08 02:21:00|LTC|1723083660|57.9921482856|58.0000613891|57.9824101332|57.9995562751
2024-08-08 02:22:00|LTC|1723083720|58.000688094|58.0471508407|58.0006671159|58.0424986322
2024-08-08 02:23:00|LTC|1723083780|58.042330743|58.0998312865|58.042330743|58.0882119993
2024-08-08 02:24:00|LTC|1723083840|58.0882186595|58.1122555049|58.0882123192|58.1075477435
2024-08-08 02:25:00|LTC|1723083900|58.1023896239|58.1434294581|58.0999519738|58.1430747685
2024-08-08 02:26:00|LTC|1723083960|58.143072671|58.143074411|58.1281613496|58.1281614052
2024-08-08 02:27:00|LTC|1723084020|58.128157255|58.1281614061|58.0950204896|58.0950205025
2024-08-08 02:28:00|LTC|1723084080|58.095116796|58.095116796|58.0606211726|58.0606212441
2024-08-08 02:29:00|LTC|1723084140|58.0596859633|58.073498252|58.0529994075|58.0734967407
2024-08-08 02:30:00|LTC|1723084200|58.0734973144|58.1081660608|58.0734967631|58.1065689805
2024-08-08 02:31:00|LTC|1723084260|58.1054544151|58.1411875794|58.1045815644|58.1103705286
2024-08-08 02:32:00|LTC|1723084320|58.1103820061|58.1103820061|58.0871071235|58.0886640454
2024-08-08 02:33:00|LTC|1723084380|58.0886596752|58.1180420804|58.0886596752|58.1169083493
2024-08-08 02:34:00|LTC|1723084440|58.1169034166|58.1169084983|58.099813156|58.099813156
2024-08-08 02:35:00|LTC|1723084500|58.0998047751|58.1046080171|58.0988750879|58.0988750879
2024-08-08 02:36:00|LTC|1723084560|58.0988770131|58.0993226046|58.0647757535|58.0786257426
2024-08-08 02:37:00|LTC|1723084620|58.0786221913|58.1014112129|58.0786221913|58.1014112018
2024-08-08 02:38:00|LTC|1723084680|58.1071706181|58.1327756082|58.1071706181|58.1290485516
2024-08-08 02:39:00|LTC|1723084740|58.1279784228|58.1531982777|58.1279784228|58.149387191
2024-08-08 02:40:00|LTC|1723084800|58.1493840293|58.1808820692|58.1493840293|58.1721714866
2024-08-08 02:41:00|LTC|1723084860|58.1721983734|58.2372140896|58.1690874257|58.2372118301
2024-08-08 02:42:00|LTC|1723084920|58.2377524927|58.2594039612|58.2375242307|58.2547150324
2024-08-08 02:43:00|LTC|1723084980|58.2547190937|58.2781768825|58.2547190937|58.2662565367
2024-08-08 02:44:00|LTC|1723085040|58.2611546408|58.2644287418|58.2499341753|58.2644286231
2024-08-08 02:45:00|LTC|1723085100|58.2644282916|58.2927562026|58.2644282916|58.2927562026
2024-08-08 02:46:00|LTC|1723085160|58.2933296525|58.3191714375|58.2933159066|58.3079807669
2024-08-08 02:47:00|LTC|1723085220|58.3080276746|58.35373138|58.306758648|58.35373138
2024-08-08 02:48:00|LTC|1723085280|58.3537542344|58.3873834307|58.3537542344|58.3873834307
2024-08-08 02:49:00|LTC|1723085340|58.3874009656|58.4218488474|58.3874009656|58.4207271181
2024-08-08 02:50:00|LTC|1723085400|58.4201538451|58.4335470945|58.4118495547|58.4219485421
2024-08-08 02:51:00|LTC|1723085460|58.4219902026|58.4342507449|58.4154751752|58.4342507449
2024-08-08 02:52:00|LTC|1723085520|58.4342602264|58.4736927119|58.4342602264|58.4729378345
2024-08-08 02:53:00|LTC|1723085580|58.4729568462|58.4926220035|58.4716609161|58.4898062451
2024-08-08 02:54:00|LTC|1723085640|58.4898074401|58.4983628108|58.483173444|58.4983628108
2024-08-08 02:55:00|LTC|1723085700|58.4983677224|58.4995411416|58.485870037|58.4901262129
2024-08-08 02:56:00|LTC|1723085760|58.4901239083|58.4928186975|58.4743366956|58.4743366956
2024-08-08 02:57:00|LTC|1723085820|58.4743384294|58.4743384294|58.451456515|58.4517527787
2024-08-08 02:58:00|LTC|1723085880|58.4517559101|58.4517559101|58.4317128147|58.4327418739
2024-08-08 02:59:00|LTC|1723085940|58.4327457053|58.4330709961|58.3964508524|58.3964508524
2024-08-08 03:00:00|LTC|1723086000|58.3964873476|58.3982266905|58.3810593985|58.3982266905
2024-08-08 03:01:00|LTC|1723086060|58.3999298202|58.4085627607|58.3999298202|58.4082974514
2024-08-08 03:02:00|LTC|1723086120|58.4082966765|58.4088983109|58.3992723711|58.4052675375
2024-08-08 03:03:00|LTC|1723086180|58.405267474|58.4332799409|58.405267474|58.4278302574
2024-08-08 03:04:00|LTC|1723086240|58.4278318317|58.448975835|58.4278318317|58.448975835
2024-08-08 03:05:00|LTC|1723086300|58.4501844388|58.4688662791|58.4443291635|58.4688662791
2024-08-08 03:06:00|LTC|1723086360|58.4688703299|58.4688703299|58.434434408|58.4348392655
2024-08-08 03:07:00|LTC|1723086420|58.4348411219|58.457271157|58.4347305554|58.4572711383
2024-08-08 03:08:00|LTC|1723086480|58.4629477381|58.4670037608|58.455810984|58.455810984
2024-08-08 03:09:00|LTC|1723086540|58.4558085891|58.4558110079|58.4070691905|58.4070691905
2024-08-08 03:10:00|LTC|1723086600|58.4070432803|58.4084231125|58.3952289749|58.3967600492
2024-08-08 03:11:00|LTC|1723086660|58.3967693572|58.3967693572|58.3578898859|58.3608016825
2024-08-08 03:12:00|LTC|1723086720|58.3608078698|58.3617439517|58.304519987|58.304519987
2024-08-08 03:13:00|LTC|1723086780|58.3045244855|58.3553875509|58.3041203567|58.3553875459
2024-08-08 03:14:00|LTC|1723086840|58.3625579079|58.3708467122|58.3480554874|58.3510379195
2024-08-08 03:15:00|LTC|1723086900|58.3528685474|58.3582081739|58.3438080347|58.3438080347
2024-08-08 03:16:00|LTC|1723086960|58.3438083284|58.3438083284|58.3219863827|58.3219863827
2024-08-08 03:17:00|LTC|1723087020|58.3222348369|58.3222348369|58.3071281193|58.3181687389
2024-08-08 03:18:00|LTC|1723087080|58.3181700143|58.3688447109|58.3181700143|58.3687836859
2024-08-08 03:19:00|LTC|1723087140|58.368780356|58.3880849994|58.368780356|58.3880849994
2024-08-08 03:20:00|LTC|1723087200|58.3880898797|58.4027436924|58.3880898797|58.3970012441
2024-08-08 03:21:00|LTC|1723087260|58.3970019965|58.3970019965|58.3862276777|58.3944468911
2024-08-08 03:22:00|LTC|1723087320|58.4007014596|58.4195388455|58.4007004368|58.4162563346
2024-08-08 03:23:00|LTC|1723087380|58.4162502151|58.4300611944|58.4162502151|58.4300008806
2024-08-08 03:24:00|LTC|1723087440|58.4299431198|58.4464442085|58.4288192102|58.4462632497
2024-08-08 03:25:00|LTC|1723087500|58.4462217597|58.4642135784|58.4459788396|58.4642135784
2024-08-08 03:26:00|LTC|1723087560|58.464219422|58.4915802545|58.464219422|58.4915797606
2024-08-08 03:27:00|LTC|1723087620|58.4915861691|58.516913129|58.4915861691|58.5148109505
2024-08-08 03:28:00|LTC|1723087680|58.5148095697|58.5358857609|58.5118913657|58.5295373325
2024-08-08 03:29:00|LTC|1723087740|58.5305203568|58.5689730872|58.5305203568|58.5590805669
2024-08-08 03:30:00|LTC|1723087800|58.5590815969|58.5621151709|58.5466732713|58.5466732713
2024-08-08 03:31:00|LTC|1723087860|58.5466729884|58.5526858648|58.5447680639|58.5526858648
2024-08-08 03:32:00|LTC|1723087920|58.5526860271|58.5529759759|58.5469431651|58.5475115191
2024-08-08 03:33:00|LTC|1723087980|58.5475098289|58.5556551508|58.5475098289|58.5516763394
2024-08-08 03:34:00|LTC|1723088040|58.5522555304|58.5711341987|58.5522555304|58.5711341987
2024-08-08 03:35:00|LTC|1723088100|58.5711339316|58.5729710459|58.5544428885|58.5544428885
2024-08-08 03:36:00|LTC|1723088160|58.5544445291|58.5544445291|58.5289576199|58.5289577734
2024-08-08 03:37:00|LTC|1723088220|58.5250415292|58.525042483|58.5104055689|58.5112734175
2024-08-08 03:38:00|LTC|1723088280|58.5112699545|58.5112736431|58.4998227533|58.5044492052
2024-08-08 03:39:00|LTC|1723088340|58.5044447252|58.5083822015|58.4920704854|58.492070497
2024-08-08 03:40:00|LTC|1723088400|58.4920720362|58.4920720362|58.4734327297|58.4734327297
2024-08-08 03:41:00|LTC|1723088460|58.4734286561|58.4734286561|58.3989161383|58.3989161383
2024-08-08 03:42:00|LTC|1723088520|58.3989010418|58.3993621284|58.3710534302|58.3710534302
2024-08-08 03:43:00|LTC|1723088580|58.3703599991|58.3753147675|58.3616881717|58.3753147675
2024-08-08 03:44:00|LTC|1723088640|58.3753098694|58.3770202289|58.3711191735|58.3736316003
2024-08-08 03:45:00|LTC|1723088700|58.3736300609|58.3936213507|58.3736300609|58.393614325
2024-08-08 03:46:00|LTC|1723088760|58.3936140024|58.403692228|58.3936108993|58.403692228
2024-08-08 03:47:00|LTC|1723088820|58.4036981838|58.4196164084|58.4036955427|58.4173742105
2024-08-08 03:48:00|LTC|1723088880|58.4174274154|58.4174745776|58.4059001863|58.4064788975
2024-08-08 03:49:00|LTC|1723088940|58.4059097409|58.4064875098|58.385609454|58.385609454
2024-08-08 03:50:00|LTC|1723089000|58.3856099858|58.3856099858|58.3598965721|58.360465433
2024-08-08 03:51:00|LTC|1723089060|58.3604648527|58.3604657696|58.3284541858|58.3284541858
2024-08-08 03:52:00|LTC|1723089120|58.3284455038|58.3472445214|58.3243252036|58.3429486425
2024-08-08 03:53:00|LTC|1723089180|58.3429505121|58.3429505121|58.3260019118|58.3260019565
2024-08-08 03:54:00|LTC|1723089240|58.3259548517|58.3261072649|58.2822567682|58.2822567809
2024-08-08 03:55:00|LTC|1723089300|58.2783069675|58.2786129685|58.2477616564|58.2477616564
2024-08-08 03:56:00|LTC|1723089360|58.2477587489|58.2669913|58.2414263197|58.2421635925
2024-08-08 03:57:00|LTC|1723089420|58.2421649221|58.2421649221|58.2154650259|58.2215114991
2024-08-08 03:58:00|LTC|1723089480|58.2215107952|58.2223168344|58.1979737676|58.201318829
2024-08-08 03:59:00|LTC|1723089540|58.2013194717|58.2028225697|58.156486029|58.156486029
2024-08-08 04:00:00|LTC|1723089600|58.1564892841|58.1564892841|58.1112840183|58.1137873575
2024-08-08 04:01:00|LTC|1723089660|58.1161429694|58.1161429694|58.0869664582|58.0869664582
2024-08-08 04:02:00|LTC|1723089720|58.0869782864|58.1169263612|58.0852339901|58.116926353
2024-08-08 04:03:00|LTC|1723089780|58.1175745251|58.1423420906|58.1175745251|58.1388486363
2024-08-08 04:04:00|LTC|1723089840|58.1388421823|58.1692450489|58.1382783436|58.1688671651
2024-08-08 04:05:00|LTC|1723089900|58.1688214362|58.1744525591|58.1688214362|58.1718128687
2024-08-08 04:06:00|LTC|1723089960|58.1717987205|58.1718602429|58.1502114761|58.1509158
2024-08-08 04:07:00|LTC|1723090020|58.1509185599|58.1509185599|58.0841121334|58.084112403
2024-08-08 04:08:00|LTC|1723090080|58.0841162527|58.0847061113|58.0392202232|58.0392202232
2024-08-08 04:09:00|LTC|1723090140|58.039240086|58.039240086|58.0194685515|58.0297659141
2024-08-08 04:10:00|LTC|1723090200|58.0297698926|58.0572134697|58.0297671451|58.0572133775
2024-08-08 04:11:00|LTC|1723090260|58.0572134014|58.0995377237|58.0572099139|58.0946465346
2024-08-08 04:12:00|LTC|1723090320|58.0905870086|58.1503375724|58.0859477451|58.148127911
2024-08-08 04:13:00|LTC|1723090380|58.1481353604|58.2310577621|58.1481353604|58.2015491107
2024-08-08 04:14:00|LTC|1723090440|58.2015672393|58.2314821041|58.2015492413|58.2314821041
2024-08-08 04:15:00|LTC|1723090500|58.2314896156|58.2862699942|58.2314821041|58.2844553103
2024-08-08 04:16:00|LTC|1723090560|58.2844435294|58.2880524141|58.2740882135|58.2880524141
2024-08-08 04:17:00|LTC|1723090620|58.2882143087|58.2997007|58.2869646724|58.2869646724
2024-08-08 04:18:00|LTC|1723090680|58.2869640049|58.3066035841|58.2858195071|58.3066029107
2024-08-08 04:19:00|LTC|1723090740|58.3066049391|58.3249330536|58.3066028057|58.3224090622
2024-08-08 04:20:00|LTC|1723090800|58.322410457|58.3232201129|58.3203593572|58.3231633436
2024-08-08 04:21:00|LTC|1723090860|58.3231627111|58.3308802991|58.3231627111|58.3305658837
2024-08-08 04:22:00|LTC|1723090920|58.3305670658|58.3498145177|58.3305638143|58.3498145024
2024-08-08 04:23:00|LTC|1723090980|58.349814048|58.4064359335|58.349814048|58.3992945509
2024-08-08 04:24:00|LTC|1723091040|58.3992968517|58.453500888|58.3992968517|58.453500888
2024-08-08 04:25:00|LTC|1723091100|58.4535090112|58.4543373222|58.414377069|58.414377069
2024-08-08 04:26:00|LTC|1723091160|58.414367296|58.414367296|58.3624744666|58.3624744666
2024-08-08 04:27:00|LTC|1723091220|58.3624697912|58.3624701865|58.3114679374|58.3114680039
2024-08-08 04:28:00|LTC|1723091280|58.3114705656|58.3114705656|58.2948500152|58.2959281911
2024-08-08 04:29:00|LTC|1723091340|58.2959251381|58.2959251381|58.2765186813|58.2826838875
2024-08-08 04:30:00|LTC|1723091400|58.2827126297|58.2827126297|58.2535150241|58.2565164859
2024-08-08 04:31:00|LTC|1723091460|58.2565032797|58.2567817443|58.2020222329|58.2170554544
2024-08-08 04:32:00|LTC|1723091520|58.2147960919|58.2147960919|58.1935713142|58.1935714366
2024-08-08 04:33:00|LTC|1723091580|58.1907384268|58.1907384268|58.1462239163|58.1462239163
2024-08-08 04:34:00|LTC|1723091640|58.1462262528|58.1476791774|58.1207088746|58.1207103905
2024-08-08 04:35:00|LTC|1723091700|58.1207086455|58.1309691493|58.1086732952|58.1309691493
2024-08-08 04:36:00|LTC|1723091760|58.1309671366|58.1692921439|58.1309671366|58.1687121912
2024-08-08 04:37:00|LTC|1723091820|58.1687113123|58.1687121912|58.1348853888|58.1364526822
2024-08-08 04:38:00|LTC|1723091880|58.1364513284|58.1364513284|58.1200587112|58.1227034201
2024-08-08 04:39:00|LTC|1723091940|58.1235445173|58.1237042551|58.0942956267|58.0942964449
2024-08-08 04:40:00|LTC|1723092000|58.0942993445|58.0942993445|58.0860561899|58.0860561899
2024-08-08 04:41:00|LTC|1723092060|58.0860541728|58.0899615653|58.0754316306|58.0754316923
2024-08-08 04:42:00|LTC|1723092120|58.075436626|58.075436626|57.9963100769|57.9963101614
2024-08-08 04:43:00|LTC|1723092180|57.9963122028|57.9963122028|57.9772051464|57.9787344536
2024-08-08 04:44:00|LTC|1723092240|57.9787342139|57.9791035453|57.9591924884|57.9591925571
2024-08-08 04:45:00|LTC|1723092300|57.9591950932|57.9591950932|57.9554842054|57.9563840111
2024-08-08 04:46:00|LTC|1723092360|57.9556110733|57.9988048295|57.9499254445|57.9988048295
2024-08-08 04:47:00|LTC|1723092420|57.9988050124|58.0181628707|57.9988048459|58.0181628707
2024-08-08 04:48:00|LTC|1723092480|58.0181626947|58.0459529788|58.0181626947|58.0458166532
2024-08-08 04:49:00|LTC|1723092540|58.0457708474|58.0586296706|58.0451262829|58.0565533329
2024-08-08 04:50:00|LTC|1723092600|58.0565581101|58.0767932184|58.0565581101|58.0766076231
2024-08-08 04:51:00|LTC|1723092660|58.0754198998|58.0755025882|58.0685337056|58.0699670764
2024-08-08 04:52:00|LTC|1723092720|58.0699676399|58.0700206522|58.0146653305|58.0146653305
2024-08-08 04:53:00|LTC|1723092780|58.0146695541|58.0146695541|57.9977351969|58.0003143419
2024-08-08 04:54:00|LTC|1723092840|58.0003151152|58.0003151152|57.9413713024|57.9427580295
2024-08-08 04:55:00|LTC|1723092900|57.9427646508|57.9441309537|57.9246538251|57.9251431601
2024-08-08 04:56:00|LTC|1723092960|57.9247699545|57.9442532463|57.9246095648|57.9399833771
2024-08-08 04:57:00|LTC|1723093020|57.9399888722|57.9399888722|57.8977511474|57.8977511474
2024-08-08 04:58:00|LTC|1723093080|57.8977526853|57.8977526853|57.8602668083|57.8602671306
2024-08-08 04:59:00|LTC|1723093140|57.8602676879|57.8669284105|57.859048017|57.8669284105
2024-08-08 05:00:00|LTC|1723093200|57.8669287144|57.8669287144|57.8556238307|57.8556238415
2024-08-08 05:01:00|LTC|1723093260|57.855626723|57.8603573341|57.8482422798|57.860018603
2024-08-08 05:02:00|LTC|1723093320|57.8600210418|57.9061420826|57.860018648|57.9061420808
2024-08-08 05:03:00|LTC|1723093380|57.9057581861|57.9127722116|57.9020686088|57.9117616917
2024-08-08 05:04:00|LTC|1723093440|57.9117605024|57.955440178|57.9117605024|57.9554401779
2024-08-08 05:05:00|LTC|1723093500|57.956485751|57.9694361935|57.9539771998|57.9540444918
2024-08-08 05:06:00|LTC|1723093560|57.9540428486|57.9976950653|57.9540428486|57.9972973375
2024-08-08 05:07:00|LTC|1723093620|57.9972969325|58.0193719357|57.9972969325|58.019371644
2024-08-08 05:08:00|LTC|1723093680|58.0216201198|58.049088643|58.0216201198|58.0490885246
2024-08-08 05:09:00|LTC|1723093740|58.051577266|58.063100092|58.048437283|58.0631000505
2024-08-08 05:10:00|LTC|1723093800|58.0620759497|58.0810772737|58.0597469537|58.0742780255
2024-08-08 05:11:00|LTC|1723093860|58.074406052|58.0768413058|58.0716237739|58.0758346363
2024-08-08 05:12:00|LTC|1723093920|58.075835289|58.0911930703|58.075835289|58.0846090093
2024-08-08 05:13:00|LTC|1723093980|58.080654319|58.080654319|58.0535672379|58.0535672379
2024-08-08 05:14:00|LTC|1723094040|58.0535578175|58.0580645446|57.9955562597|57.9955562597
2024-08-08 05:15:00|LTC|1723094100|57.995551507|57.9955568426|57.9625742378|57.9655959192
2024-08-08 05:16:00|LTC|1723094160|57.9655993853|58.012067204|57.9529719162|58.0115219401
2024-08-08 05:17:00|LTC|1723094220|58.0114796402|58.0670479616|58.0113400573|58.0645954514
2024-08-08 05:18:00|LTC|1723094280|58.0645662239|58.0805787404|58.0644969366|58.0805787404
2024-08-08 05:19:00|LTC|1723094340|58.0806076521|58.0958960432|58.0806076521|58.095896003
2024-08-08 05:20:00|LTC|1723094400|58.0958956142|58.0958959847|58.0886828828|58.0939555423
2024-08-08 05:21:00|LTC|1723094460|58.093954833|58.1263636004|58.093954833|58.1263634626
2024-08-08 05:22:00|LTC|1723094520|58.1263590115|58.1276688047|58.1077898435|58.1113137593
2024-08-08 05:23:00|LTC|1723094580|58.1113120506|58.1149025174|58.0997210445|58.1149025174
2024-08-08 05:24:00|LTC|1723094640|58.114903265|58.1249935652|58.114849415|58.1249935652
2024-08-08 05:25:00|LTC|1723094700|58.1301727187|58.1587396996|58.1301727187|58.1570532865
2024-08-08 05:26:00|LTC|1723094760|58.1565107893|58.1565311176|58.1496112468|58.1525350759
2024-08-08 05:27:00|LTC|1723094820|58.1525351016|58.1562675782|58.1517830322|58.1517830322
2024-08-08 05:28:00|LTC|1723094880|58.1517832459|58.1517832459|58.143675629|58.143675629
2024-08-08 05:29:00|LTC|1723094940|58.1436749952|58.1475857859|58.1433718255|58.1472745109
2024-08-08 05:30:00|LTC|1723095000|58.1459259137|58.1459259137|58.1399468771|58.1410355186
2024-08-08 05:31:00|LTC|1723095060|58.1410352038|58.1781691664|58.1408255573|58.1781691174
2024-08-08 05:32:00|LTC|1723095120|58.1836187207|58.2080849983|58.18361729|58.2080849983
2024-08-08 05:33:00|LTC|1723095180|58.2080816558|58.2080847968|58.1595121815|58.1595121815
2024-08-08 05:34:00|LTC|1723095240|58.1595149573|58.1619506232|58.1536506836|58.1543420191
2024-08-08 05:35:00|LTC|1723095300|58.1531847434|58.1531897433|58.121229227|58.1350131928
2024-08-08 05:36:00|LTC|1723095360|58.1350267179|58.1384237301|58.0806421842|58.086364421
2024-08-08 05:37:00|LTC|1723095420|58.0863629585|58.0863629585|58.0549252584|58.0549253498
2024-08-08 05:38:00|LTC|1723095480|58.0549278282|58.1024762805|58.054112612|58.1024762805
2024-08-08 05:39:00|LTC|1723095540|58.1024768972|58.1166200999|58.1011938731|58.1067673535
2024-08-08 05:40:00|LTC|1723095600|58.1067698211|58.1073891257|58.1028713028|58.1073891257
2024-08-08 05:41:00|LTC|1723095660|58.1073896104|58.1280446809|58.1073891257|58.1280446809
2024-08-08 05:42:00|LTC|1723095720|58.1280450681|58.1326300954|58.1204780236|58.1326300305
2024-08-08 05:43:00|LTC|1723095780|58.132629579|58.1457160766|58.132629579|58.1427740417
2024-08-08 05:44:00|LTC|1723095840|58.1427702489|58.1600602684|58.1394100158|58.1574687515
2024-08-08 05:45:00|LTC|1723095900|58.1574675962|58.2356253808|58.1574675962|58.2269256951
2024-08-08 05:46:00|LTC|1723095960|58.2260961588|58.2846927539|58.2241555964|58.2792844792
2024-08-08 05:47:00|LTC|1723096020|58.2792769389|58.2902739383|58.2269078123|58.2274788389
2024-08-08 05:48:00|LTC|1723096080|58.2274857289|58.237436115|58.2237191643|58.2363365851
2024-08-08 05:49:00|LTC|1723096140|58.2363415345|58.2472311648|58.2361897088|58.2361912745
2024-08-08 05:50:00|LTC|1723096200|58.2361913499|58.2426691486|58.2361912745|58.2423997977
2024-08-08 05:51:00|LTC|1723096260|58.2424012823|58.2504944591|58.2418614688|58.2457770138
2024-08-08 05:52:00|LTC|1723096320|58.2457773831|58.2457781026|58.2069424762|58.2082219874
2024-08-08 05:53:00|LTC|1723096380|58.2082231252|58.2082231252|58.196267913|58.1963178646
2024-08-08 05:54:00|LTC|1723096440|58.1963239905|58.2089738507|58.1898666446|58.2089168391
2024-08-08 05:55:00|LTC|1723096500|58.2106046437|58.2141315856|58.1885416237|58.1885426528
2024-08-08 05:56:00|LTC|1723096560|58.1885424958|58.1885427691|58.1794012686|58.1795981856
2024-08-08 05:57:00|LTC|1723096620|58.1796052993|58.1840143126|58.173616168|58.1840143126
2024-08-08 05:58:00|LTC|1723096680|58.1840156221|58.1916880549|58.1809476841|58.1916880549
2024-08-08 05:59:00|LTC|1723096740|58.1916896735|58.2110316384|58.1916883646|58.2110316384
2024-08-08 06:00:00|LTC|1723096800|58.2128024257|58.215311437|58.2119764758|58.215014702
2024-08-08 06:01:00|LTC|1723096860|58.2150128852|58.2202642283|58.2082036333|58.2202642283
2024-08-08 06:02:00|LTC|1723096920|58.2202641491|58.238399964|58.2202639207|58.2238896173
2024-08-08 06:03:00|LTC|1723096980|58.2238881842|58.2238881842|58.175317748|58.1753181885
2024-08-08 06:04:00|LTC|1723097040|58.1753187747|58.1826527424|58.1606324752|58.1613932082
2024-08-08 06:05:00|LTC|1723097100|58.1614241556|58.1626054068|58.1102540495|58.1102543817
2024-08-08 06:06:00|LTC|1723097160|58.1120239278|58.1675559671|58.1120236779|58.1652489537
2024-08-08 06:07:00|LTC|1723097220|58.1651976922|58.191676365|58.1651476318|58.191676365
2024-08-08 06:08:00|LTC|1723097280|58.1916742597|58.1956603084|58.1815408657|58.1827034077
2024-08-08 06:09:00|LTC|1723097340|58.1827060521|58.1887664893|58.162792705|58.162792705
2024-08-08 06:10:00|LTC|1723097400|58.1627998688|58.1916431922|58.1498789047|58.1916431922
2024-08-08 06:11:00|LTC|1723097460|58.1916464934|58.2230614517|58.1916431922|58.2202800414
2024-08-08 06:12:00|LTC|1723097520|58.2202800189|58.226282172|58.2119376366|58.2159768682
2024-08-08 06:13:00|LTC|1723097580|58.2159855959|58.2933230009|58.2156575864|58.2933230009
2024-08-08 06:14:00|LTC|1723097640|58.29332263|58.304832815|58.292468247|58.3048314611
2024-08-08 06:15:00|LTC|1723097700|58.3222035185|58.336030965|58.3222035185|58.336030706
2024-08-08 06:16:00|LTC|1723097760|58.3360331183|58.390799108|58.3360331183|58.3884944813
2024-08-08 06:17:00|LTC|1723097820|58.3884925615|58.4035940062|58.3845034334|58.4035940062
2024-08-08 06:18:00|LTC|1723097880|58.4035850396|58.4448199675|58.4035850396|58.443274272
2024-08-08 06:19:00|LTC|1723097940|58.4432810569|58.4752754536|58.4422333153|58.4752754536
2024-08-08 06:20:00|LTC|1723098000|58.4752738604|58.5005419376|58.4752738604|58.4987438802
2024-08-08 06:21:00|LTC|1723098060|58.4987399433|58.5026883852|58.491405494|58.4943586296
2024-08-08 06:22:00|LTC|1723098120|58.4943618474|58.4943618474|58.4645637905|58.4724400874
2024-08-08 06:23:00|LTC|1723098180|58.4733484537|58.4733484537|58.4423373657|58.4531979785
2024-08-08 06:24:00|LTC|1723098240|58.4531831637|58.4531956951|58.4178199533|58.4194123474
2024-08-08 06:25:00|LTC|1723098300|58.4218154263|58.4218154263|58.3959040927|58.3959041618
2024-08-08 06:26:00|LTC|1723098360|58.3958986868|58.4008796527|58.3878718969|58.3969260996
2024-08-08 06:27:00|LTC|1723098420|58.3969344982|58.39727785|58.3784557068|58.3811675006
2024-08-08 06:28:00|LTC|1723098480|58.3816410598|58.3816410598|58.3601640633|58.3601640633
2024-08-08 06:29:00|LTC|1723098540|58.3601591292|58.3601643191|58.3562176685|58.3564035307
2024-08-08 06:30:00|LTC|1723098600|58.3564049356|58.3725692721|58.3558407784|58.3725692721
2024-08-08 06:31:00|LTC|1723098660|58.3725673519|58.3905562195|58.3725673519|58.3905562195
2024-08-08 06:32:00|LTC|1723098720|58.3905562778|58.4297936425|58.3905562213|58.4078519865
2024-08-08 06:33:00|LTC|1723098780|58.4078686451|58.4198142452|58.4015166722|58.4198142452
2024-08-08 06:34:00|LTC|1723098840|58.4198121651|58.4342645635|58.4198121651|58.4228374915
2024-08-08 06:35:00|LTC|1723098900|58.4228378746|58.4364089864|58.4228378746|58.4352717732
2024-08-08 06:36:00|LTC|1723098960|58.435268024|58.4386821671|58.4085307807|58.4085612057
2024-08-08 06:37:00|LTC|1723099020|58.4085750354|58.4104651434|58.4031492416|58.4045639838
2024-08-08 06:38:00|LTC|1723099080|58.4046357328|58.4536850297|58.4046080398|58.4525741181
2024-08-08 06:39:00|LTC|1723099140|58.4525694612|58.4525794243|58.444650185|58.4446501875
2024-08-08 06:40:00|LTC|1723099200|58.4446505799|58.4446505799|58.4263034184|58.4377639941
2024-08-08 06:41:00|LTC|1723099260|58.4377662796|58.4756098892|58.4377639986|58.475382289
2024-08-08 06:42:00|LTC|1723099320|58.4752473341|58.4829199909|58.4752473341|58.4802424976
2024-08-08 06:43:00|LTC|1723099380|58.4790804589|58.4842856266|58.4751405201|58.4840613569
2024-08-08 06:44:00|LTC|1723099440|58.4852971971|58.4978260097|58.4852971971|58.4978260097
2024-08-08 06:45:00|LTC|1723099500|58.4978257802|58.4978260097|58.4912593781|58.4921397774
2024-08-08 06:46:00|LTC|1723099560|58.4921408481|58.499273391|58.4907749179|58.4972494812
2024-08-08 06:47:00|LTC|1723099620|58.497265222|58.49735457|58.4681099274|58.4702559565
2024-08-08 06:48:00|LTC|1723099680|58.470259172|58.4719297942|58.4535116353|58.4572791954
2024-08-08 06:49:00|LTC|1723099740|58.4573144424|58.4573144424|58.4329759045|58.4351691969
2024-08-08 06:50:00|LTC|1723099800|58.4351699784|58.4576343696|58.4339297439|58.4576343696
2024-08-08 06:51:00|LTC|1723099860|58.4576339425|58.4745390443|58.4576320161|58.4745285322
2024-08-08 06:52:00|LTC|1723099920|58.4745235774|58.4874595312|58.4745235774|58.4874595312
2024-08-08 06:53:00|LTC|1723099980|58.4874705912|58.4900120567|58.4825915398|58.4826309769
2024-08-08 06:54:00|LTC|1723100040|58.4791521602|58.4791561159|58.4568082017|58.4568082017
2024-08-08 06:55:00|LTC|1723100100|58.4568017407|58.4568903327|58.4514600131|58.4522685337
2024-08-08 06:56:00|LTC|1723100160|58.4533776346|58.4617316468|58.4533760216|58.458410037
2024-08-08 06:57:00|LTC|1723100220|58.458406417|58.4673010481|58.4534097958|58.4673010481
2024-08-08 06:58:00|LTC|1723100280|58.4673019597|58.4776778739|58.4673008142|58.4770740903
2024-08-08 06:59:00|LTC|1723100340|58.4770728015|58.4771846354|58.4751571728|58.4754858377
2024-08-08 07:00:00|LTC|1723100400|58.4754872972|58.4754872972|58.4597894378|58.4611190866
2024-08-08 07:01:00|LTC|1723100460|58.4611222294|58.4631255708|58.4551003613|58.456095989
2024-08-08 07:02:00|LTC|1723100520|58.4561048546|58.4605657687|58.4502025976|58.4502030959
2024-08-08 07:03:00|LTC|1723100580|58.4502047203|58.4502047203|58.4400644647|58.4400644647
2024-08-08 07:04:00|LTC|1723100640|58.4400363852|58.4415328187|58.3950299227|58.3959098635
2024-08-08 07:05:00|LTC|1723100700|58.3960080551|58.3960080551|58.3681582645|58.3803710722
2024-08-08 07:06:00|LTC|1723100760|58.380341376|58.3847010812|58.3773177244|58.3773177244
2024-08-08 07:07:00|LTC|1723100820|58.377313382|58.377313382|58.3118163759|58.3132057477
2024-08-08 07:08:00|LTC|1723100880|58.3132329563|58.3400572693|58.3065788729|58.3400520153
2024-08-08 07:09:00|LTC|1723100940|58.3400513047|58.3980669673|58.3400513047|58.3980648237
2024-08-08 07:10:00|LTC|1723101000|58.3980635153|58.4368530052|58.3980620658|58.4368528967
2024-08-08 07:11:00|LTC|1723101060|58.436843396|58.4477534214|58.436843396|58.4374066999
2024-08-08 07:12:00|LTC|1723101120|58.4373757222|58.4586526046|58.4337391934|58.4586511787
2024-08-08 07:13:00|LTC|1723101180|58.4586389471|58.471475513|58.4584362167|58.467569475
2024-08-08 07:14:00|LTC|1723101240|58.4675632695|58.4677582968|58.4631273192|58.4631273192
2024-08-08 07:15:00|LTC|1723101300|58.4631274281|58.4632158326|58.4559190943|58.4586729423
2024-08-08 07:16:00|LTC|1723101360|58.4586736279|58.4689351482|58.4586729433|58.4689275814
2024-08-08 07:17:00|LTC|1723101420|58.4689275213|58.4779398743|58.4689275213|58.4779398366
2024-08-08 07:18:00|LTC|1723101480|58.4817321083|58.5201071941|58.4817321083|58.5201056008
2024-08-08 07:19:00|LTC|1723101540|58.5201037707|58.5680478478|58.5201037707|58.5680478478
2024-08-08 07:20:00|LTC|1723101600|58.5680467645|58.5762050797|58.5670581462|58.5696181525
2024-08-08 07:21:00|LTC|1723101660|58.5696170533|58.5728661054|58.5632894155|58.5728661053
2024-08-08 07:22:00|LTC|1723101720|58.5728717178|58.5805859778|58.5726091242|58.5728066094
2024-08-08 07:23:00|LTC|1723101780|58.5728035658|58.5728065643|58.567347663|58.567347663
2024-08-08 07:24:00|LTC|1723101840|58.561209816|58.561209816|58.5541071114|58.5541071114
2024-08-08 07:25:00|LTC|1723101900|58.5502003703|58.5572643466|58.5320437104|58.5320437104
2024-08-08 07:26:00|LTC|1723101960|58.5319894643|58.5319894643|58.5130996568|58.5135416105
2024-08-08 07:27:00|LTC|1723102020|58.5135440387|58.5135440387|58.4986471798|58.498648502
2024-08-08 07:28:00|LTC|1723102080|58.4987836169|58.4987836169|58.4790216904|58.4790217523
2024-08-08 07:29:00|LTC|1723102140|58.47902113|58.4797831538|58.4767130115|58.4771515752
2024-08-08 07:30:00|LTC|1723102200|58.4771928067|58.480377222|58.4758886835|58.4789055477
2024-08-08 07:31:00|LTC|1723102260|58.4789032021|58.4789744162|58.4635230649|58.4635230649
2024-08-08 07:32:00|LTC|1723102320|58.4635161759|58.4641840275|58.4353873986|58.4396071582
2024-08-08 07:33:00|LTC|1723102380|58.4396105518|58.4396105518|58.4288374705|58.4288374705
2024-08-08 07:34:00|LTC|1723102440|58.4288423393|58.4288423393|58.3852046857|58.3901836738
2024-08-08 07:35:00|LTC|1723102500|58.3901969403|58.3901969403|58.3510035794|58.3510035794
2024-08-08 07:36:00|LTC|1723102560|58.3508936048|58.3732354164|58.3452586912|58.3732354164
2024-08-08 07:37:00|LTC|1723102620|58.3732552379|58.3862668247|58.3548020606|58.3550193764
2024-08-08 07:38:00|LTC|1723102680|58.3550469185|58.3550469185|58.3248582089|58.3248583793
2024-08-08 07:39:00|LTC|1723102740|58.3248651918|58.3248651918|58.3162231386|58.3164240435
2024-08-08 07:40:00|LTC|1723102800|58.316430768|58.319364799|58.3095792847|58.3109715992
2024-08-08 07:41:00|LTC|1723102860|58.3108693599|58.3524640819|58.3104717716|58.3524640819
2024-08-08 07:42:00|LTC|1723102920|58.3524301437|58.3973084701|58.3522538058|58.3973084701
2024-08-08 07:43:00|LTC|1723102980|58.397307311|58.4232303484|58.3970489397|58.4232303484
2024-08-08 07:44:00|LTC|1723103040|58.4232300609|58.4338401521|58.4232300609|58.4338401081
2024-08-08 07:45:00|LTC|1723103100|58.435403591|58.4354041454|58.3997336708|58.3997336708
2024-08-08 07:46:00|LTC|1723103160|58.3997344113|58.3997344113|58.3766224312|58.3766224678
2024-08-08 07:47:00|LTC|1723103220|58.3766270883|58.378310561|58.3742294311|58.3747844516
2024-08-08 07:48:00|LTC|1723103280|58.3747919588|58.3747919588|58.3423651244|58.3458693872
2024-08-08 07:49:00|LTC|1723103340|58.3458877492|58.3527103753|58.3396469221|58.339649642
2024-08-08 07:50:00|LTC|1723103400|58.3396562486|58.3402341531|58.336638183|58.3398921993
2024-08-08 07:51:00|LTC|1723103460|58.3399148218|58.3427657845|58.3319808495|58.332621972
2024-08-08 07:52:00|LTC|1723103520|58.3326210874|58.3467384969|58.3326210874|58.3455651904
2024-08-08 07:53:00|LTC|1723103580|58.3455737036|58.3455737036|58.3284938294|58.3284939808
2024-08-08 07:54:00|LTC|1723103640|58.3284970138|58.3320235597|58.3176863611|58.3194721632
2024-08-08 07:55:00|LTC|1723103700|58.3165686706|58.3165686706|58.2829063474|58.2846993039
2024-08-08 07:56:00|LTC|1723103760|58.2846250698|58.2846250698|58.249667326|58.2509174015
2024-08-08 07:57:00|LTC|1723103820|58.2509178567|58.2684607887|58.2470916542|58.2470916542
2024-08-08 07:58:00|LTC|1723103880|58.2470941925|58.2470941925|58.2249964159|58.237535316
2024-08-08 07:59:00|LTC|1723103940|58.2375442502|58.2377656719|58.2295996601|58.2295996865
2024-08-08 08:00:00|LTC|1723104000|58.2296048891|58.2296048891|58.1747756467|58.1747756625
2024-08-08 08:01:00|LTC|1723104060|58.1747760069|58.175719793|58.1578043314|58.1698168791
2024-08-08 08:02:00|LTC|1723104120|58.1698189156|58.1715060332|58.1636558314|58.1669849441
2024-08-08 08:03:00|LTC|1723104180|58.166947616|58.1816863638|58.166947616|58.1816863586
2024-08-08 08:04:00|LTC|1723104240|58.1816881007|58.1959261255|58.1617043186|58.1617043186
2024-08-08 08:05:00|LTC|1723104300|58.1616998396|58.1616998396|58.1560558669|58.1560571803
2024-08-08 08:06:00|LTC|1723104360|58.15605673|58.15605673|58.1374698905|58.142879574
2024-08-08 08:07:00|LTC|1723104420|58.1430066257|58.1430066257|58.1188334938|58.1188371695
2024-08-08 08:08:00|LTC|1723104480|58.1188520167|58.1198887161|58.1153804692|58.1158931384
2024-08-08 08:09:00|LTC|1723104540|58.1204755449|58.1457791709|58.1204755449|58.1433730329
2024-08-08 08:10:00|LTC|1723104600|58.1433666736|58.1444198405|58.1388768234|58.1388768234
2024-08-08 08:11:00|LTC|1723104660|58.1388716761|58.1388716761|58.0945332529|58.0950131231
2024-08-08 08:12:00|LTC|1723104720|58.0949920582|58.0962192861|58.090777222|58.0945330425
2024-08-08 08:13:00|LTC|1723104780|58.0945260593|58.0945260593|58.0591406675|58.0591406675
2024-08-08 08:14:00|LTC|1723104840|58.0591350812|58.059140787|58.0487132586|58.0487132601
2024-08-08 08:15:00|LTC|1723104900|58.0487118811|58.0666221257|58.0481737385|58.0652939693
2024-08-08 08:16:00|LTC|1723104960|58.0688576611|58.1069498251|58.0688576611|58.1069498251
2024-08-08 08:17:00|LTC|1723105020|58.1069480516|58.1285723262|58.1069480516|58.119911629
2024-08-08 08:18:00|LTC|1723105080|58.119919284|58.1991665369|58.1171688895|58.1991665369
2024-08-08 08:19:00|LTC|1723105140|58.1991587548|58.204935767|58.1927446204|58.1930888503
2024-08-08 08:20:00|LTC|1723105200|58.1930889398|58.1939794529|58.182853771|58.182853771
2024-08-08 08:21:00|LTC|1723105260|58.1828428227|58.1915866638|58.1799397175|58.1915018383
2024-08-08 08:22:00|LTC|1723105320|58.191497723|58.2041612555|58.1914758339|58.1990649709
2024-08-08 08:23:00|LTC|1723105380|58.1990646274|58.1990653491|58.1887651492|58.1921363363
2024-08-08 08:24:00|LTC|1723105440|58.1921357084|58.2052986144|58.1921357084|58.205198079
2024-08-08 08:25:00|LTC|1723105500|58.2056378005|58.2274579955|58.2056378005|58.2256801183
2024-08-08 08:26:00|LTC|1723105560|58.2258057266|58.2288412028|58.2198669306|58.2261601472
2024-08-08 08:27:00|LTC|1723105620|58.2342178559|58.2738580936|58.233925656|58.2738580936
2024-08-08 08:28:00|LTC|1723105680|58.2738537734|58.2738581435|58.21861528|58.21861528
2024-08-08 08:29:00|LTC|1723105740|58.2186087086|58.2188513149|58.1953878066|58.1954275653
2024-08-08 08:30:00|LTC|1723105800|58.1952728401|58.1971363564|58.1796698978|58.1796699432
2024-08-08 08:31:00|LTC|1723105860|58.1796677955|58.1796699419|58.1474046682|58.1474046682
2024-08-08 08:32:00|LTC|1723105920|58.1474100295|58.1484074356|58.1402561854|58.1427988239
2024-08-08 08:33:00|LTC|1723105980|58.1427993936|58.1662697938|58.1427993936|58.1662697898
2024-08-08 08:34:00|LTC|1723106040|58.1662710915|58.1732927091|58.163486782|58.163486782
2024-08-08 08:35:00|LTC|1723106100|58.1634866956|58.1634866956|58.138699708|58.1386997702
2024-08-08 08:36:00|LTC|1723106160|58.1386986754|58.1386997702|58.1019820085|58.1019827202
2024-08-08 08:37:00|LTC|1723106220|58.1019838855|58.1038384804|58.0842333059|58.0847554667
2024-08-08 08:38:00|LTC|1723106280|58.084757153|58.084757153|58.0639783842|58.0639784342
2024-08-08 08:39:00|LTC|1723106340|58.0639702913|58.0639702913|58.0567532606|58.0567532606
2024-08-08 08:40:00|LTC|1723106400|58.0567546361|58.0586611285|58.0526516636|58.0548832354
2024-08-08 08:41:00|LTC|1723106460|58.0548852443|58.0708639664|58.0548833578|58.0708639664
2024-08-08 08:42:00|LTC|1723106520|58.0708972174|58.0804538233|58.0708972174|58.0800425347
2024-08-08 08:43:00|LTC|1723106580|58.0800433353|58.0804983759|58.0754062992|58.0767982226
2024-08-08 08:44:00|LTC|1723106640|58.0768000691|58.0789511701|58.0758731381|58.0789511701
2024-08-08 08:45:00|LTC|1723106700|58.0789555174|58.0839895985|58.0789553081|58.0839895985
2024-08-08 08:46:00|LTC|1723106760|58.0839896328|58.0870586403|58.0839896328|58.0860397991
2024-08-08 08:47:00|LTC|1723106820|58.0860415397|58.0860463421|58.0644522871|58.0644534687
2024-08-08 08:48:00|LTC|1723106880|58.064457649|58.064457649|58.0486816233|58.0486816233
2024-08-08 08:49:00|LTC|1723106940|58.0486829841|58.061719363|58.0467213486|58.061719363
2024-08-08 08:50:00|LTC|1723107000|58.0617199092|58.0650489442|58.0616528244|58.0650489442
2024-08-08 08:51:00|LTC|1723107060|58.0650495413|58.0862760626|58.0650487569|58.0844645369
2024-08-08 08:52:00|LTC|1723107120|58.0822509382|58.0827022701|58.0702965951|58.0702967097
2024-08-08 08:53:00|LTC|1723107180|58.0702968359|58.0702968359|58.0559782389|58.0559957494
2024-08-08 08:54:00|LTC|1723107240|58.0560036086|58.0611457141|58.0559707014|58.0611186451
2024-08-08 08:55:00|LTC|1723107300|58.0611156923|58.0611196815|58.055227358|58.0552274878
2024-08-08 08:56:00|LTC|1723107360|58.0552308302|58.0552308302|58.05038513|58.0515894986
2024-08-08 08:57:00|LTC|1723107420|58.0515903318|58.0586512215|58.0515903318|58.0578348263
2024-08-08 08:58:00|LTC|1723107480|58.0578355833|58.0584329654|58.0544212511|58.0544212511
2024-08-08 08:59:00|LTC|1723107540|58.0544208539|58.0545279665|58.0464188557|58.0464189715
2024-08-08 09:00:00|LTC|1723107600|58.0464194454|58.0464194454|58.0386291578|58.0388462826
2024-08-08 09:01:00|LTC|1723107660|58.0388429526|58.0388429526|58.0113626842|58.0113626842
2024-08-08 09:02:00|LTC|1723107720|58.0113565084|58.0128156425|57.9886363332|57.9922290451
2024-08-08 09:03:00|LTC|1723107780|57.9922331419|57.9922331419|57.9730416385|57.9730422071
2024-08-08 09:04:00|LTC|1723107840|57.9730588951|57.9730588951|57.9509731019|57.9515220776
2024-08-08 09:05:00|LTC|1723107900|57.9515115041|57.9515115041|57.9297576078|57.9355453323
2024-08-08 09:06:00|LTC|1723107960|57.9388188448|57.9411345381|57.9291129518|57.9311762723
2024-08-08 09:07:00|LTC|1723108020|57.9311724589|57.9311724589|57.9119803888|57.9139073627
2024-08-08 09:08:00|LTC|1723108080|57.9139065041|57.9184046053|57.9048372361|57.904837419
2024-08-08 09:09:00|LTC|1723108140|57.9048395821|57.9048395821|57.8914682048|57.8963301398
2024-08-08 09:10:00|LTC|1723108200|57.8963285805|57.8963301402|57.8751101598|57.8758794045
2024-08-08 09:11:00|LTC|1723108260|57.8758913295|57.8758913295|57.82434047|57.8263317572
2024-08-08 09:12:00|LTC|1723108320|57.8263435236|57.8263435236|57.8048080468|57.8048081771
2024-08-08 09:13:00|LTC|1723108380|57.8039126314|57.8161243572|57.8017436208|57.8154393892
2024-08-08 09:14:00|LTC|1723108440|57.8154398085|57.8445559114|57.8143246579|57.8445559114
2024-08-08 09:15:00|LTC|1723108500|57.844555889|57.847846359|57.8362812969|57.8362812969
2024-08-08 09:16:00|LTC|1723108560|57.8362853952|57.8362853952|57.8160613054|57.8160629731
2024-08-08 09:17:00|LTC|1723108620|57.8160889722|57.8160889722|57.811738945|57.811738945
2024-08-08 09:18:00|LTC|1723108680|57.8122978818|57.8131022915|57.8065682948|57.8082314135
2024-08-08 09:19:00|LTC|1723108740|57.8082324146|57.8395491567|57.8082314135|57.8395490847
2024-08-08 09:20:00|LTC|1723108800|57.8395536821|57.8570414652|57.8395536821|57.8516123346
2024-08-08 09:21:00|LTC|1723108860|57.8516022348|57.8516022348|57.8394695918|57.8398217468
2024-08-08 09:22:00|LTC|1723108920|57.839824184|57.8479340825|57.839824184|57.8479340825
2024-08-08 09:23:00|LTC|1723108980|57.8479347455|57.8493458443|57.8358807494|57.8358807633
2024-08-08 09:24:00|LTC|1723109040|57.8358805733|57.8358806293|57.8159448895|57.8159448895
2024-08-08 09:25:00|LTC|1723109100|57.8148670128|57.8148670128|57.8106136447|57.8117093085
2024-08-08 09:26:00|LTC|1723109160|57.8117088187|57.8432037284|57.8117088187|57.8432035753
2024-08-08 09:27:00|LTC|1723109220|57.8432026615|57.8603273332|57.8432026615|57.8603273332
2024-08-08 09:28:00|LTC|1723109280|57.8603270856|57.8621415859|57.8594843376|57.8621415858
2024-08-08 09:29:00|LTC|1723109340|57.8619714718|57.8619714718|57.8569350969|57.858808604
2024-08-08 09:30:00|LTC|1723109400|57.8588070091|57.8815946642|57.8588067096|57.8815946642
2024-08-08 09:31:00|LTC|1723109460|57.8874390522|57.8927444725|57.8874390522|57.8906059653
2024-08-08 09:32:00|LTC|1723109520|57.8906049943|57.9004303217|57.8900735866|57.8983659354
2024-08-08 09:33:00|LTC|1723109580|57.8983703665|57.9054184862|57.8983703665|57.9050073539
2024-08-08 09:34:00|LTC|1723109640|57.9050059235|57.9052117305|57.892835439|57.8928643627
2024-08-08 09:35:00|LTC|1723109700|57.8911888421|57.8926087718|57.8888888449|57.8924786298
2024-08-08 09:36:00|LTC|1723109760|57.8924774617|57.8988437244|57.8924774617|57.8988437244
2024-08-08 09:37:00|LTC|1723109820|57.899308374|57.9020499937|57.899308374|57.9014802161
2024-08-08 09:38:00|LTC|1723109880|57.8989238257|57.8989238257|57.8768310159|57.8768310159
2024-08-08 09:39:00|LTC|1723109940|57.8768277221|57.8771047209|57.866308925|57.866308948
2024-08-08 09:40:00|LTC|1723110000|57.8663055615|57.8663087826|57.8620611922|57.8620611922
2024-08-08 09:41:00|LTC|1723110060|57.8620097099|57.8620097099|57.843728722|57.843728722
2024-08-08 09:42:00|LTC|1723110120|57.8437330775|57.8493722188|57.8391485039|57.8493722188
2024-08-08 09:43:00|LTC|1723110180|57.8493735309|57.8741049401|57.8492204491|57.8741049401
2024-08-08 09:44:00|LTC|1723110240|57.8741040846|57.8741049378|57.8494304356|57.8494304451
2024-08-08 09:45:00|LTC|1723110300|57.8494306458|57.8494306458|57.8325772782|57.8325772782
2024-08-08 09:46:00|LTC|1723110360|57.8325340048|57.8675867382|57.8324763589|57.8675867382
2024-08-08 09:47:00|LTC|1723110420|57.8675868004|57.8823192981|57.8675867382|57.8818453564
2024-08-08 09:48:00|LTC|1723110480|57.8818471389|57.9075938447|57.8791621807|57.9075937221
2024-08-08 09:49:00|LTC|1723110540|57.9075903411|57.9284982535|57.90505005|57.9282103669
2024-08-08 09:50:00|LTC|1723110600|57.9282145292|57.9419028189|57.928208503|57.93964933
2024-08-08 09:51:00|LTC|1723110660|57.9396473325|57.9755272487|57.938143268|57.9661967487
2024-08-08 09:52:00|LTC|1723110720|57.9662055897|58.0090377274|57.9662055897|58.0047838785
2024-08-08 09:53:00|LTC|1723110780|58.0047827036|58.0053961146|57.9878025277|57.9878025277
2024-08-08 09:54:00|LTC|1723110840|57.9877984911|57.9878025277|57.9718699781|57.9718699781
2024-08-08 09:55:00|LTC|1723110900|57.9718703035|57.9754712477|57.964078921|57.964078921
2024-08-08 09:56:00|LTC|1723110960|57.9640662847|57.9720605258|57.9594609408|57.9698614073
2024-08-08 09:57:00|LTC|1723111020|57.9698592826|57.9755213231|57.9611661283|57.9611661722
2024-08-08 09:58:00|LTC|1723111080|57.9611628197|57.9611662322|57.9522503683|57.9543293318
2024-08-08 09:59:00|LTC|1723111140|57.9543225952|57.9551689375|57.9255182638|57.9255182638
2024-08-08 10:00:00|LTC|1723111200|57.9255118503|57.925518838|57.9072358111|57.9072358111
2024-08-08 10:01:00|LTC|1723111260|57.907185781|57.907185781|57.8978415924|57.9005999216
2024-08-08 10:02:00|LTC|1723111320|57.9005992221|57.9056758214|57.9005349371|57.9056758214
2024-08-08 10:03:00|LTC|1723111380|57.9056788173|57.9108256657|57.896204131|57.896204131
2024-08-08 10:04:00|LTC|1723111440|57.8962136827|57.8962136827|57.8719433103|57.8719433118
2024-08-08 10:05:00|LTC|1723111500|57.8719388512|57.8766552716|57.8177273044|57.8184874108
2024-08-08 10:06:00|LTC|1723111560|57.8184409571|57.8241398897|57.7911955619|57.791195606
2024-08-08 10:07:00|LTC|1723111620|57.7901169219|57.8042950551|57.7874024821|57.7984492716
2024-08-08 10:08:00|LTC|1723111680|57.7984528437|57.8342923789|57.7965785835|57.8342923789
2024-08-08 10:09:00|LTC|1723111740|57.8342930628|57.8492445196|57.8342926316|57.8487211203
2024-08-08 10:10:00|LTC|1723111800|57.8487208428|57.8487210034|57.831863626|57.8318637879
2024-08-08 10:11:00|LTC|1723111860|57.8318598318|57.831906022|57.8286906477|57.8286907731
2024-08-08 10:12:00|LTC|1723111920|57.8286911621|57.8528091424|57.8252254367|57.8528090988
2024-08-08 10:13:00|LTC|1723111980|57.8528084006|57.8610854522|57.8508639599|57.8610854522
2024-08-08 10:14:00|LTC|1723112040|57.8610545725|57.8702247761|57.8609900083|57.8702247761
2024-08-08 10:15:00|LTC|1723112100|57.8702125549|57.8851131599|57.8702125549|57.8851131599
2024-08-08 10:16:00|LTC|1723112160|57.8851511074|57.9061765091|57.8851511074|57.9024325191
2024-08-08 10:17:00|LTC|1723112220|57.9024420471|57.9081644294|57.9017565556|57.9067718178
2024-08-08 10:18:00|LTC|1723112280|57.9067619844|57.9085262615|57.9060320847|57.9061908793
2024-08-08 10:19:00|LTC|1723112340|57.9061912725|57.9256532354|57.9061791284|57.9256531853
2024-08-08 10:20:00|LTC|1723112400|57.9256543945|57.9488116699|57.9256543945|57.9483336683
2024-08-08 10:21:00|LTC|1723112460|57.9483353198|57.985187822|57.9483353198|57.985187822
2024-08-08 10:22:00|LTC|1723112520|57.9851997485|58.0262271281|57.9851997485|58.0262271281
2024-08-08 10:23:00|LTC|1723112580|58.0259789518|58.0429644931|58.0259789518|58.0429644931
2024-08-08 10:24:00|LTC|1723112640|58.0429668435|58.0482040017|58.0429668435|58.0481157487
2024-08-08 10:25:00|LTC|1723112700|58.0481130225|58.0518133805|58.0481130225|58.0518123088
2024-08-08 10:26:00|LTC|1723112760|58.0518131915|58.0518131915|58.0476804856|58.0481901896
2024-08-08 10:27:00|LTC|1723112820|58.0481898256|58.0481902865|58.0436467529|58.0476220113
2024-08-08 10:28:00|LTC|1723112880|58.0476191422|58.0527474496|58.0476191422|58.0527474496
2024-08-08 10:29:00|LTC|1723112940|58.0527551851|58.0576917804|58.052714994|58.0576917804
2024-08-08 10:30:00|LTC|1723113000|58.0577283415|58.0629876412|58.0577283415|58.062377073
2024-08-08 10:31:00|LTC|1723113060|58.0629436297|58.0688597732|58.0567256781|58.0567256781
2024-08-08 10:32:00|LTC|1723113120|58.056168815|58.0578599885|58.0483846222|58.0489189325
2024-08-08 10:33:00|LTC|1723113180|58.0490526419|58.0490526419|58.042076212|58.0420762128
2024-08-08 10:34:00|LTC|1723113240|58.0420765097|58.0420765097|58.0363338738|58.0369809723
2024-08-08 10:35:00|LTC|1723113300|58.0369774713|58.0369809721|58.0185152502|58.0185152502
2024-08-08 10:36:00|LTC|1723113360|58.0185138174|58.0185153122|58.0035209555|58.0068263484
2024-08-08 10:37:00|LTC|1723113420|58.0068201992|58.0085032107|58.0004410219|58.0004410219
2024-08-08 10:38:00|LTC|1723113480|58.0004422107|58.0004422968|57.9887861927|57.9890243486
2024-08-08 10:39:00|LTC|1723113540|57.9890258648|57.9890258648|57.985773859|57.9857767073
2024-08-08 10:40:00|LTC|1723113600|57.9857815349|57.9857815349|57.9802133886|57.9830797431
2024-08-08 10:41:00|LTC|1723113660|57.9827734261|57.9936096876|57.9827734261|57.9918178333
2024-08-08 10:42:00|LTC|1723113720|57.9918175993|57.9981813246|57.9918171212|57.9981813235
2024-08-08 10:43:00|LTC|1723113780|57.9981829089|58.0299254867|57.9981829089|58.0299251576
2024-08-08 10:44:00|LTC|1723113840|58.0299281631|58.0628583319|58.0299281631|58.0628583297
2024-08-08 10:45:00|LTC|1723113900|58.0628547802|58.0996393231|58.0567362572|58.0991328581
2024-08-08 10:46:00|LTC|1723113960|58.0986210878|58.0986210878|58.096362458|58.0968008355
2024-08-08 10:47:00|LTC|1723114020|58.096800721|58.0976419775|58.0964562841|58.096517432
2024-08-08 10:48:00|LTC|1723114080|58.0965229077|58.0971022891|58.0931896935|58.0931896935
2024-08-08 10:49:00|LTC|1723114140|58.0925532931|58.0925532931|58.0764155469|58.0764156544
2024-08-08 10:50:00|LTC|1723114200|58.0764167692|58.0764167692|58.0539950745|58.0602384638
2024-08-08 10:51:00|LTC|1723114260|58.060238489|58.0612167737|58.0358753023|58.0358758292
2024-08-08 10:52:00|LTC|1723114320|58.0358745678|58.0358745678|58.0270358346|58.0270358346
2024-08-08 10:53:00|LTC|1723114380|58.0270308008|58.0284923164|58.026364102|58.0284337344
2024-08-08 10:54:00|LTC|1723114440|58.0284335083|58.0300358023|58.0158944081|58.0159798258
2024-08-08 10:55:00|LTC|1723114500|58.0159787034|58.0296292513|58.0159787034|58.0296292507
2024-08-08 10:56:00|LTC|1723114560|58.0296331964|58.0367668893|58.0292927754|58.0316816392
2024-08-08 10:57:00|LTC|1723114620|58.0316869886|58.0316869886|58.0106305745|58.0106305745
2024-08-08 10:58:00|LTC|1723114680|58.0106302168|58.0106305871|58.0071210711|58.0099157066
2024-08-08 10:59:00|LTC|1723114740|58.0099162696|58.0109651525|58.0080831928|58.0080831952
2024-08-08 11:00:00|LTC|1723114800|58.007524833|58.007524833|57.9979402888|57.9979404351
2024-08-08 11:01:00|LTC|1723114860|57.9979379133|57.998156685|57.9914628368|57.9948456912
2024-08-08 11:02:00|LTC|1723114920|57.9948479606|57.9948479606|57.9833003992|57.9833003992
2024-08-08 11:03:00|LTC|1723114980|57.9833055226|57.9833055226|57.9733343715|57.9733343715
2024-08-08 11:04:00|LTC|1723115040|57.9745019794|57.9745079247|57.9447588952|57.9452408798
2024-08-08 11:05:00|LTC|1723115100|57.945232765|57.9612162083|57.9444025646|57.9612162083
2024-08-08 11:06:00|LTC|1723115160|57.9618524374|57.9748313228|57.9618524374|57.9722252736
2024-08-08 11:07:00|LTC|1723115220|57.9722288353|57.9723609068|57.9555706181|57.9555706181
2024-08-08 11:08:00|LTC|1723115280|57.9555707228|57.9603192876|57.9548721264|57.9567128687
2024-08-08 11:09:00|LTC|1723115340|57.9567076478|57.9567129163|57.9413894909|57.9413894909
2024-08-08 11:10:00|LTC|1723115400|57.9413654728|57.9537490633|57.9412739016|57.9537490633
2024-08-08 11:11:00|LTC|1723115460|57.9537487495|57.9838679029|57.9537487495|57.9838679029
2024-08-08 11:12:00|LTC|1723115520|57.9838632979|58.0155221102|57.9838632979|58.0155220826
2024-08-08 11:13:00|LTC|1723115580|58.0144004315|58.0353023372|58.0144004315|58.0353017795
2024-08-08 11:14:00|LTC|1723115640|58.0349618608|58.0387189161|58.0231695601|58.0273718488
2024-08-08 11:15:00|LTC|1723115700|58.0273729819|58.0304205336|58.0226146614|58.0304205336
2024-08-08 11:16:00|LTC|1723115760|58.0304621669|58.0386055088|58.0304621669|58.0380348379
2024-08-08 11:17:00|LTC|1723115820|58.0380705582|58.0401986786|58.0351455512|58.0351455512
2024-08-08 11:18:00|LTC|1723115880|58.0348835494|58.0348835494|58.0121970349|58.0121970349
2024-08-08 11:19:00|LTC|1723115940|58.0122047185|58.0122047185|57.9808642307|57.9808642766
2024-08-08 11:20:00|LTC|1723116000|57.9808642209|58.0111280813|57.9803074952|58.0111280038
2024-08-08 11:21:00|LTC|1723116060|58.0111351942|58.0142893348|58.0072621073|58.0091640504
2024-08-08 11:22:00|LTC|1723116120|58.0079628738|58.0208993175|58.0079628738|58.0175372913
2024-08-08 11:23:00|LTC|1723116180|58.0175379598|58.0178794844|58.0140969472|58.0140969472
2024-08-08 11:24:00|LTC|1723116240|58.0140969658|58.0140969658|57.992456592|57.9924572552
2024-08-08 11:25:00|LTC|1723116300|57.9924533358|57.9924572552|57.979153699|57.979153699
2024-08-08 11:26:00|LTC|1723116360|57.9790829933|57.9790829933|57.97006488|57.9759452943
2024-08-08 11:27:00|LTC|1723116420|57.9759445953|57.9881251168|57.9754636423|57.9881251168
2024-08-08 11:28:00|LTC|1723116480|57.988125245|58.0011599412|57.9881251168|58.0011599412
2024-08-08 11:29:00|LTC|1723116540|58.0011600856|58.0193796031|58.0011600856|58.0193796031
2024-08-08 11:30:00|LTC|1723116600|58.0193781828|58.0218372559|58.0180992979|58.0181126245
2024-08-08 11:31:00|LTC|1723116660|58.0181228798|58.0181487456|58.0036791719|58.0042629386
2024-08-08 11:32:00|LTC|1723116720|58.0042639948|58.0079869627|58.0005910555|58.0075974946
2024-08-08 11:33:00|LTC|1723116780|58.0076000865|58.0110638526|58.0071794798|58.0071794798
2024-08-08 11:34:00|LTC|1723116840|58.0071836962|58.0071836962|58.0002877644|58.0022972117
2024-08-08 11:35:00|LTC|1723116900|58.0022974838|58.023092442|58.0022971284|58.0230921874
2024-08-08 11:36:00|LTC|1723116960|58.023098626|58.0545206752|58.0230921096|58.0545206752
2024-08-08 11:37:00|LTC|1723117020|58.054526534|58.0648771526|58.0520455352|58.0525855165
2024-08-08 11:38:00|LTC|1723117080|58.0537142981|58.0758379452|58.0537142981|58.0758379452
2024-08-08 11:39:00|LTC|1723117140|58.0758352221|58.0791432233|58.0663285373|58.0685777791
2024-08-08 11:40:00|LTC|1723117200|58.0689418178|58.0689418178|57.9991467353|58.0007873134
2024-08-08 11:41:00|LTC|1723117260|58.0007918926|58.0007918926|57.9721412826|57.9727549465
2024-08-08 11:42:00|LTC|1723117320|57.972757245|57.9732040636|57.9626595054|57.9642911637
2024-08-08 11:43:00|LTC|1723117380|57.9643050946|57.9647376885|57.946694507|57.9466945845
2024-08-08 11:44:00|LTC|1723117440|57.9466958682|57.9479837386|57.9359012701|57.9359012701
2024-08-08 11:45:00|LTC|1723117500|57.935726121|57.9618172798|57.9347047981|57.9618172798
2024-08-08 11:46:00|LTC|1723117560|57.9621742967|57.9645881522|57.9582952266|57.9590395911
2024-08-08 11:47:00|LTC|1723117620|57.9590348083|57.9874169633|57.9536677314|57.9874169633
2024-08-08 11:48:00|LTC|1723117680|57.9896511276|58.0034290805|57.9896511276|57.9988139844
2024-08-08 11:49:00|LTC|1723117740|57.9988168479|58.0815815771|57.9988136104|58.0815815771
2024-08-08 11:50:00|LTC|1723117800|58.0815273485|58.1047533326|58.0815273485|58.1047531752
2024-08-08 11:51:00|LTC|1723117860|58.1047630542|58.1117485486|58.1029656574|58.108939205
2024-08-08 11:52:00|LTC|1723117920|58.1101340971|58.1114988325|58.1086500076|58.1111665864
2024-08-08 11:53:00|LTC|1723117980|58.111166554|58.1122675665|58.1049090727|58.1049090754
2024-08-08 11:54:00|LTC|1723118040|58.1049089015|58.1049090767|58.0947933282|58.0947933282
2024-08-08 11:55:00|LTC|1723118100|58.0947932368|58.0947932368|58.0698367882|58.0707706669
2024-08-08 11:56:00|LTC|1723118160|58.0719078051|58.0719078051|58.0568354725|58.0666483745
2024-08-08 11:57:00|LTC|1723118220|58.0666436609|58.0693601555|58.0664941142|58.0693193473
2024-08-08 11:58:00|LTC|1723118280|58.0693220988|58.0693220988|58.0610223045|58.0611850876
2024-08-08 11:59:00|LTC|1723118340|58.0611720022|58.0614271596|58.0464649287|58.0464649287
2024-08-08 12:00:00|LTC|1723118400|58.0464190947|58.0464190947|58.0328502416|58.0328502416
2024-08-08 12:01:00|LTC|1723118460|58.0327938743|58.0327938743|58.01305083|58.01305083
2024-08-08 12:02:00|LTC|1723118520|58.0129905905|58.0376682964|58.00972725|58.0376642863
2024-08-08 12:03:00|LTC|1723118580|58.0376912498|58.064357626|58.0376912498|58.0588865645
2024-08-08 12:04:00|LTC|1723118640|58.0588819892|58.0588838965|58.0435629949|58.0444672953
2024-08-08 12:05:00|LTC|1723118700|58.0444664602|58.0472756271|58.0248588174|58.0248588174
2024-08-08 12:06:00|LTC|1723118760|58.0248604142|58.0248604142|57.9991583139|57.9992310175
2024-08-08 12:07:00|LTC|1723118820|57.9992371717|58.0093823463|57.9982332506|58.0046069867
2024-08-08 12:08:00|LTC|1723118880|58.0046084315|58.0046084315|57.9864976115|57.9864976115
2024-08-08 12:09:00|LTC|1723118940|57.9842184548|57.9842184548|57.9677236458|57.9721484364
2024-08-08 12:10:00|LTC|1723119000|57.9721545481|57.9721545481|57.9542548781|57.9542549591
2024-08-08 12:11:00|LTC|1723119060|57.9542594405|57.9587383634|57.9537198735|57.9550530845
2024-08-08 12:12:00|LTC|1723119120|57.9550491915|57.9550491915|57.9370072954|57.9370072954
2024-08-08 12:13:00|LTC|1723119180|57.9370096005|57.9386255693|57.9370096005|57.9375903003
2024-08-08 12:14:00|LTC|1723119240|57.9375963592|57.9375963592|57.9308073287|57.9350303855
2024-08-08 12:15:00|LTC|1723119300|57.9350292552|57.9350292552|57.9183157188|57.9183157188
2024-08-08 12:16:00|LTC|1723119360|57.918397831|57.9319317574|57.9167073381|57.9314186159
2024-08-08 12:17:00|LTC|1723119420|57.931421593|57.9314570612|57.9177262429|57.9180638997
2024-08-08 12:18:00|LTC|1723119480|57.9180650026|57.9194863554|57.9152146852|57.915437174
2024-08-08 12:19:00|LTC|1723119540|57.9154417917|57.9253626677|57.9148768597|57.9253626677
2024-08-08 12:20:00|LTC|1723119600|57.9253646001|57.9325533894|57.9253646001|57.9325507991
2024-08-08 12:21:00|LTC|1723119660|57.9325594007|57.9458554142|57.9325506843|57.9458554142
2024-08-08 12:22:00|LTC|1723119720|57.9458546311|57.9659474889|57.9458546311|57.9659474607
2024-08-08 12:23:00|LTC|1723119780|57.9659490694|57.982416123|57.9659490694|57.9824160789
2024-08-08 12:24:00|LTC|1723119840|57.9824173692|57.9846973006|57.9647716653|57.9647717026
2024-08-08 12:25:00|LTC|1723119900|57.9625717414|57.9779268983|57.9625716423|57.9766084912
2024-08-08 12:26:00|LTC|1723119960|57.9766108207|57.9995036838|57.9766108207|57.9995032987
2024-08-08 12:27:00|LTC|1723120020|57.9995059315|58.0276174365|57.999502865|58.0276174365
2024-08-08 12:28:00|LTC|1723120080|58.0276169442|58.0495103901|58.0276169442|58.0495103901
2024-08-08 12:29:00|LTC|1723120140|58.0495052987|58.0616061177|58.0489360797|58.0616061177
2024-08-08 12:30:00|LTC|1723120200|58.061604497|58.0624020993|58.0465487764|58.0479724452
2024-08-08 12:31:00|LTC|1723120260|58.0485112847|58.406118731|58.0485112847|58.4060036272
2024-08-08 12:32:00|LTC|1723120320|58.388993898|58.6881209122|58.388993898|58.6881209122
2024-08-08 12:33:00|LTC|1723120380|58.6881228526|58.8110736409|58.6881228526|58.8110736409
2024-08-08 12:34:00|LTC|1723120440|58.8110694989|58.9171331597|58.8099788994|58.9170432394
2024-08-08 12:35:00|LTC|1723120500|58.9170384304|59.0288506568|58.9149232385|59.0129095449
2024-08-08 12:36:00|LTC|1723120560|59.0113243361|59.1581085685|59.0113243361|59.1223129413
2024-08-08 12:37:00|LTC|1723120620|59.1223119251|59.1223134943|59.0884704611|59.1007788723
2024-08-08 12:38:00|LTC|1723120680|59.1007795508|59.1088429468|59.0638337988|59.0668883514
2024-08-08 12:39:00|LTC|1723120740|59.0676124714|59.0676961519|59.0250798132|59.0250798185
2024-08-08 12:40:00|LTC|1723120800|59.0250848904|59.025146711|58.9734465462|58.9770799888
2024-08-08 12:41:00|LTC|1723120860|58.9770698042|59.0221324976|58.9727292836|59.0211115148
2024-08-08 12:42:00|LTC|1723120920|59.0213518585|59.0214541002|58.9494841382|58.9494841382
2024-08-08 12:43:00|LTC|1723120980|58.9494729765|58.9510560449|58.7578315074|58.757831644
2024-08-08 12:44:00|LTC|1723121040|58.7577619774|58.7659711198|58.7174736091|58.7196222366
2024-08-08 12:45:00|LTC|1723121100|58.7213801038|58.7378479936|58.7213770694|58.7287242079
2024-08-08 12:46:00|LTC|1723121160|58.7287246893|58.7332017555|58.670872011|58.670872011
2024-08-08 12:47:00|LTC|1723121220|58.6708752754|58.6708752754|58.6358158377|58.649207848
2024-08-08 12:48:00|LTC|1723121280|58.6492089847|58.6941748227|58.6469208474|58.694174819
2024-08-08 12:49:00|LTC|1723121340|58.690805443|58.7062480411|58.6836336598|58.7062480411
2024-08-08 12:50:00|LTC|1723121400|58.7062446791|58.7120058657|58.6584451781|58.6584454744
2024-08-08 12:51:00|LTC|1723121460|58.6584452306|58.6584452306|58.6194989118|58.622803764
2024-08-08 12:52:00|LTC|1723121520|58.6228057184|58.650575471|58.6228038104|58.6421986183
2024-08-08 12:53:00|LTC|1723121580|58.6422080164|58.6477681722|58.6409482679|58.6477681722
2024-08-08 12:54:00|LTC|1723121640|58.6477660339|58.656505402|58.6453399471|58.6453399471
2024-08-08 12:55:00|LTC|1723121700|58.6453402501|58.6453402501|58.6146444084|58.618825943
2024-08-08 12:56:00|LTC|1723121760|58.6188210264|58.6188210264|58.5747491304|58.5752209247
2024-08-08 12:57:00|LTC|1723121820|58.5752213443|58.5757581759|58.565548353|58.5757581759
2024-08-08 12:58:00|LTC|1723121880|58.5757598153|58.6041277576|58.5757189957|58.6015998688
2024-08-08 12:59:00|LTC|1723121940|58.6015903019|58.6021042944|58.5954394689|58.5957031151
2024-08-08 13:00:00|LTC|1723122000|58.5963148953|58.6020844745|58.5812896809|58.5812897602
2024-08-08 13:01:00|LTC|1723122060|58.5768613058|58.5829179454|58.5671288203|58.5826644667
2024-08-08 13:02:00|LTC|1723122120|58.5826557322|58.5832212798|58.5506115614|58.5514955737
2024-08-08 13:03:00|LTC|1723122180|58.5514953521|58.5536809076|58.5199362452|58.5199362452
2024-08-08 13:04:00|LTC|1723122240|58.5199398426|58.5320769191|58.5165456097|58.5316945964
2024-08-08 13:05:00|LTC|1723122300|58.5316926704|58.5695618918|58.5316926704|58.5695615666
2024-08-08 13:06:00|LTC|1723122360|58.5690830874|58.5985086845|58.5690830874|58.5946068024
2024-08-08 13:07:00|LTC|1723122420|58.5911840197|58.5914766106|58.5503850854|58.5503907094
2024-08-08 13:08:00|LTC|1723122480|58.5503795903|58.5563258361|58.5405977747|58.5405979561
2024-08-08 13:09:00|LTC|1723122540|58.540586236|58.540586236|58.5326974175|58.5326974175
2024-08-08 13:10:00|LTC|1723122600|58.5304681358|58.5316325162|58.5114767417|58.512959578
2024-08-08 13:11:00|LTC|1723122660|58.5129590993|58.5129590993|58.4911059541|58.4911059541
2024-08-08 13:12:00|LTC|1723122720|58.4910947827|58.5264221343|58.488975614|58.5264221338
2024-08-08 13:13:00|LTC|1723122780|58.5264213649|58.5558531559|58.5264213649|58.5558531559
2024-08-08 13:14:00|LTC|1723122840|58.5562850618|58.5580074504|58.5322923107|58.5363403809
2024-08-08 13:15:00|LTC|1723122900|58.5363405813|58.5391743299|58.5224040117|58.5255380318
2024-08-08 13:16:00|LTC|1723122960|58.5255414624|58.5499837476|58.5191317966|58.5499837476
2024-08-08 13:17:00|LTC|1723123020|58.5499845124|58.6569314686|58.5499845124|58.6539705071
2024-08-08 13:18:00|LTC|1723123080|58.6539614965|58.7078955468|58.6539614965|58.707895429
2024-08-08 13:19:00|LTC|1723123140|58.7079604358|58.7290139086|58.7068773129|58.7229034206
2024-08-08 13:20:00|LTC|1723123200|58.7237994835|58.7750223709|58.7232639915|58.7748928729
2024-08-08 13:21:00|LTC|1723123260|58.7748800693|58.7879616553|58.7389665108|58.7389970748
2024-08-08 13:22:00|LTC|1723123320|58.7390006498|58.7394995944|58.7158970757|58.7198452067
2024-08-08 13:23:00|LTC|1723123380|58.7197537171|58.7270345572|58.7135812744|58.7157289471
2024-08-08 13:24:00|LTC|1723123440|58.715734568|58.715734568|58.6751885918|58.6757035465
2024-08-08 13:25:00|LTC|1723123500|58.6756512556|58.6756512556|58.5816208699|58.598116181
2024-08-08 13:26:00|LTC|1723123560|58.6003454341|58.6051115517|58.5926800589|58.5983694122
2024-08-08 13:27:00|LTC|1723123620|58.5965464342|58.6076167211|58.5946703522|58.602237378
2024-08-08 13:28:00|LTC|1723123680|58.6022363643|58.604830361|58.5660247917|58.5660247917
2024-08-08 13:29:00|LTC|1723123740|58.5660225205|58.5660225205|58.5612177993|58.5612178271
2024-08-08 13:30:00|LTC|1723123800|58.5612098945|58.5657117419|58.5548126103|58.5548126103
2024-08-08 13:31:00|LTC|1723123860|58.5548029379|58.5783670095|58.5545624671|58.5783670091
2024-08-08 13:32:00|LTC|1723123920|58.5789589552|58.579224553|58.5593972426|58.5616886049
2024-08-08 13:33:00|LTC|1723123980|58.564025154|58.5662848378|58.5027729339|58.50298658
2024-08-08 13:34:00|LTC|1723124040|58.5029356243|58.502986175|58.2829500175|58.2830620511
2024-08-08 13:35:00|LTC|1723124100|58.2830678285|58.3144493577|58.282411646|58.3068390535
2024-08-08 13:36:00|LTC|1723124160|58.3068407244|58.4158893287|58.3068407244|58.3776873971
2024-08-08 13:37:00|LTC|1723124220|58.3776979961|58.38048891|58.3734904417|58.3799275664
2024-08-08 13:38:00|LTC|1723124280|58.3799393682|58.3897689306|58.3651301261|58.3676925631
2024-08-08 13:39:00|LTC|1723124340|58.3677044761|58.3700693529|58.3483768669|58.3483768669
2024-08-08 13:40:00|LTC|1723124400|58.3375406436|58.3898640436|58.3372835662|58.3848122167
2024-08-08 13:41:00|LTC|1723124460|58.3848237257|58.3848237257|58.3328988758|58.3365775257
2024-08-08 13:42:00|LTC|1723124520|58.3365694817|58.3365694817|58.3087459603|58.3091981217
2024-08-08 13:43:00|LTC|1723124580|58.3091844513|58.3332629233|58.305039544|58.3332525839
2024-08-08 13:44:00|LTC|1723124640|58.333238827|58.3517634094|58.333238827|58.3467199634
2024-08-08 13:45:00|LTC|1723124700|58.3438248778|58.3438248778|58.3227068435|58.3227068435
2024-08-08 13:46:00|LTC|1723124760|58.3227074706|58.3334862579|58.3116133175|58.3249032043
2024-08-08 13:47:00|LTC|1723124820|58.3249143118|58.3249143118|58.2566992398|58.2566992398
2024-08-08 13:48:00|LTC|1723124880|58.2566883868|58.2566883868|58.1858916679|58.1882200555
2024-08-08 13:49:00|LTC|1723124940|58.1929995611|58.1930351508|58.0599318368|58.0607615488
2024-08-08 13:50:00|LTC|1723125000|58.0607377297|58.0624147821|57.9415443421|57.9417944778
2024-08-08 13:51:00|LTC|1723125060|57.9418225911|57.9617370589|57.8656013554|57.8656621633
2024-08-08 13:52:00|LTC|1723125120|57.8669641426|57.8728829389|57.7373580136|57.7373580136
2024-08-08 13:53:00|LTC|1723125180|57.7369211526|57.7686995385|57.7285620512|57.7686995385
2024-08-08 13:54:00|LTC|1723125240|57.7681277057|57.823122628|57.7630842029|57.823122628
2024-08-08 13:55:00|LTC|1723125300|57.8231147444|57.8699481139|57.8231147444|57.8699481139
2024-08-08 13:56:00|LTC|1723125360|57.8699572094|57.9976352015|57.8699542361|57.9976352015
2024-08-08 13:57:00|LTC|1723125420|57.9976562183|57.9976562183|57.9744517097|57.9847835315
2024-08-08 13:58:00|LTC|1723125480|57.9847889802|58.0257119552|57.9847889802|58.0179036751
2024-08-08 13:59:00|LTC|1723125540|58.017904774|58.017904774|57.9853522954|57.9970451018
2024-08-08 14:00:00|LTC|1723125600|57.9970605025|58.020761282|57.9970605025|58.020761282
2024-08-08 14:01:00|LTC|1723125660|58.0207746488|58.067206432|58.0084800718|58.067206432
2024-08-08 14:02:00|LTC|1723125720|58.0672061005|58.0897228655|58.0672061005|58.0897192463
2024-08-08 14:03:00|LTC|1723125780|58.0897355276|58.1456451754|58.089718738|58.1440776102
2024-08-08 14:04:00|LTC|1723125840|58.1441443538|58.1876235814|58.1400223973|58.1876235814
2024-08-08 14:05:00|LTC|1723125900|58.1871144977|58.2075605463|58.1829030788|58.2072946464
2024-08-08 14:06:00|LTC|1723125960|58.2081824531|58.2737161182|58.2081824531|58.2737161182
2024-08-08 14:07:00|LTC|1723126020|58.2763988018|58.2849356102|58.2429671112|58.2429671112
2024-08-08 14:08:00|LTC|1723126080|58.2429776398|58.2737539727|58.2426255875|58.2737539727
2024-08-08 14:09:00|LTC|1723126140|58.2777865067|58.3137260544|58.275364355|58.3129472228
2024-08-08 14:10:00|LTC|1723126200|58.3124388021|58.3188539251|58.3058615329|58.3188527831
2024-08-08 14:11:00|LTC|1723126260|58.3207617225|58.3244094799|58.2933530077|58.2948623777
2024-08-08 14:12:00|LTC|1723126320|58.2948623403|58.3046825579|58.2775983177|58.2837484897
2024-08-08 14:13:00|LTC|1723126380|58.2836439489|58.3382305882|58.283496908|58.3382305882
2024-08-08 14:14:00|LTC|1723126440|58.3382364579|58.3496898852|58.333929609|58.3494199906
2024-08-08 14:15:00|LTC|1723126500|58.354021242|58.3605214592|58.3373485129|58.3598453192
2024-08-08 14:16:00|LTC|1723126560|58.3598760726|58.4061477174|58.3598760726|58.3998373875
2024-08-08 14:17:00|LTC|1723126620|58.3998473218|58.4585907839|58.3977797901|58.4575097417
2024-08-08 14:18:00|LTC|1723126680|58.4575154699|58.5158840543|58.4536114623|58.5156598606
2024-08-08 14:19:00|LTC|1723126740|58.5092014869|58.5378104894|58.4887193861|58.5378104894
2024-08-08 14:20:00|LTC|1723126800|58.5377816939|58.5425169416|58.4520226761|58.4520226761
2024-08-08 14:21:00|LTC|1723126860|58.4520325336|58.4633632379|58.4388884964|58.4388884964
2024-08-08 14:22:00|LTC|1723126920|58.4389731834|58.4475910033|58.4389697783|58.4464608399
2024-08-08 14:23:00|LTC|1723126980|58.4464588454|58.5030715463|58.4464588454|58.5030715463
2024-08-08 14:24:00|LTC|1723127040|58.5030707865|58.5089775853|58.5015305098|58.5015305098
2024-08-08 14:25:00|LTC|1723127100|58.5015299635|58.5301576718|58.5015299635|58.5301576718
2024-08-08 14:26:00|LTC|1723127160|58.530189584|58.5516866357|58.5245045818|58.5516866357
2024-08-08 14:27:00|LTC|1723127220|58.5524532387|58.5908587901|58.5524532387|58.5696788331
2024-08-08 14:28:00|LTC|1723127280|58.5696585682|58.6457996745|58.5696585682|58.6405198674
2024-08-08 14:29:00|LTC|1723127340|58.6409224169|58.71468241|58.6409224169|58.7106174311
2024-08-08 14:30:00|LTC|1723127400|58.71058161|58.7553159957|58.681861482|58.7534488693
2024-08-08 14:31:00|LTC|1723127460|58.7534255439|58.7690107562|58.7237880136|58.72378804
2024-08-08 14:32:00|LTC|1723127520|58.7237708143|58.7710764055|58.7137810963|58.7674895248
2024-08-08 14:33:00|LTC|1723127580|58.7674842311|58.8225422406|58.7651967552|58.817369995
2024-08-08 14:34:00|LTC|1723127640|58.8173690859|58.869155108|58.8020788822|58.8678247977
2024-08-08 14:35:00|LTC|1723127700|58.8670466897|58.9124621306|58.8670466897|58.9103674935
2024-08-08 14:36:00|LTC|1723127760|58.9104302722|58.9106517506|58.8720831787|58.8720831787
2024-08-08 14:37:00|LTC|1723127820|58.8718653129|58.8762163542|58.8289148152|58.8739507819
2024-08-08 14:38:00|LTC|1723127880|58.873855552|58.8749313645|58.8684116033|58.8749188837
2024-08-08 14:39:00|LTC|1723127940|58.8749507677|58.9622667067|58.8737921042|58.9622203782
2024-08-08 14:40:00|LTC|1723128000|58.9636391884|58.9666513959|58.9084936991|58.9084936991
2024-08-08 14:41:00|LTC|1723128060|58.9085090186|58.9085090186|58.8638782256|58.8641577412
2024-08-08 14:42:00|LTC|1723128120|58.8641659485|58.8641659485|58.8519462669|58.8520307407
2024-08-08 14:43:00|LTC|1723128180|58.8520289325|58.8520289325|58.7799897644|58.7816424448
2024-08-08 14:44:00|LTC|1723128240|58.7816008553|58.7816008553|58.7195207857|58.7195208223
2024-08-08 14:45:00|LTC|1723128300|58.7194935654|58.7461585404|58.7146325792|58.7241363478
2024-08-08 14:46:00|LTC|1723128360|58.7240972147|58.724132429|58.7043255868|58.7108187044
2024-08-08 14:47:00|LTC|1723128420|58.7108262265|58.7683424518|58.7043505106|58.7665065292
2024-08-08 14:48:00|LTC|1723128480|58.7665560868|58.8838607769|58.7648725945|58.8838607769
2024-08-08 14:49:00|LTC|1723128540|58.8833194872|59.0047689352|58.8833194872|59.0047689352
2024-08-08 14:50:00|LTC|1723128600|59.0049893866|59.0395350399|59.0049893866|59.0202000305
2024-08-08 14:51:00|LTC|1723128660|59.0201997371|59.0247013015|59.0122040717|59.0133351778
2024-08-08 14:52:00|LTC|1723128720|59.0123818963|59.0123818963|58.9443780753|58.9443780753
2024-08-08 14:53:00|LTC|1723128780|58.9448303252|58.9448303252|58.9285330583|58.9285348195
2024-08-08 14:54:00|LTC|1723128840|58.9285381154|58.9308124082|58.892240781|58.8974754341
2024-08-08 14:55:00|LTC|1723128900|58.8974755353|58.9437940916|58.8974753893|58.9437922594
2024-08-08 14:56:00|LTC|1723128960|58.9438023776|59.0026378414|58.9437917693|58.9865202857
2024-08-08 14:57:00|LTC|1723129020|58.9865399152|59.0091851993|58.9752512446|59.0081348384
2024-08-08 14:58:00|LTC|1723129080|59.0081297287|59.0510795627|59.0081297287|59.0510795627
2024-08-08 14:59:00|LTC|1723129140|59.0514842291|59.0544986394|59.0346703706|59.0350085999
2024-08-08 15:00:00|LTC|1723129200|59.0350085072|59.0524857256|59.0313693511|59.0524857256
2024-08-08 15:01:00|LTC|1723129260|59.0524765479|59.0564114073|59.0373649874|59.0380424275
2024-08-08 15:02:00|LTC|1723129320|59.0374660359|59.0666546744|59.0366310096|59.0366310096
2024-08-08 15:03:00|LTC|1723129380|59.0352383813|59.0352383813|59.029316491|59.031581529
2024-08-08 15:04:00|LTC|1723129440|59.0315887963|59.0326539642|59.0243507707|59.0291690352
2024-08-08 15:05:00|LTC|1723129500|59.029158675|59.0461804018|59.0275713694|59.0461804018
2024-08-08 15:06:00|LTC|1723129560|59.0461515746|59.1607854251|59.0461515746|59.1599284414
2024-08-08 15:07:00|LTC|1723129620|59.1599665293|59.2942378168|59.1588704476|59.2820656172
2024-08-08 15:08:00|LTC|1723129680|59.2820596866|59.2837754103|59.1948949122|59.1984921362
2024-08-08 15:09:00|LTC|1723129740|59.2001804694|59.2017397192|59.1673194052|59.1705208675
2024-08-08 15:10:00|LTC|1723129800|59.1705062214|59.1787961915|59.1546608636|59.1546609889
2024-08-08 15:11:00|LTC|1723129860|59.1552825164|59.1720860928|59.0971436401|59.0971472553
2024-08-08 15:12:00|LTC|1723129920|59.0971479282|59.0984813795|59.0292251873|59.0292251873
2024-08-08 15:13:00|LTC|1723129980|59.0294152767|59.0294220368|58.9564978359|58.9598820361
2024-08-08 15:14:00|LTC|1723130040|58.9598831341|59.0134467165|58.9598825944|59.0092119395
2024-08-08 15:15:00|LTC|1723130100|59.0092150026|59.0146228242|58.996785478|59.008873041
2024-08-08 15:16:00|LTC|1723130160|59.0088720796|59.0107175856|58.9921164826|58.9921195768
2024-08-08 15:17:00|LTC|1723130220|58.9921220355|58.9934770823|58.9799762578|58.9807779124
2024-08-08 15:18:00|LTC|1723130280|58.9807789609|58.9807789609|58.9253387452|58.9258697166
2024-08-08 15:19:00|LTC|1723130340|58.9258740465|58.9411295408|58.9040565884|58.9411295408
2024-08-08 15:20:00|LTC|1723130400|58.9411334253|58.9483620767|58.9375838241|58.9384768331
2024-08-08 15:21:00|LTC|1723130460|58.9384813757|58.9625418992|58.9379467755|58.9625418992
2024-08-08 15:22:00|LTC|1723130520|58.9625447614|58.9971234064|58.9625447614|58.9967494528
2024-08-08 15:23:00|LTC|1723130580|58.9967286383|59.0109958689|58.9965242166|59.0024052128
2024-08-08 15:24:00|LTC|1723130640|59.0024065554|59.0205940248|59.0000334164|59.0166819687
2024-08-08 15:25:00|LTC|1723130700|59.0166859555|59.0293652954|59.0080235129|59.0293652954
2024-08-08 15:26:00|LTC|1723130760|59.0337344345|59.0565523492|59.033729972|59.0565523492
2024-08-08 15:27:00|LTC|1723130820|59.0565700132|59.0714181775|59.0468485927|59.0714181775
2024-08-08 15:28:00|LTC|1723130880|59.0746002947|59.0940526501|59.0671127355|59.0939220978
2024-08-08 15:29:00|LTC|1723130940|59.0939382384|59.0939990411|59.0711056454|59.0720163877
2024-08-08 15:30:00|LTC|1723131000|59.0723349899|59.0796725324|59.0576847377|59.0576847377
2024-08-08 15:31:00|LTC|1723131060|59.0575290354|59.0662697881|59.0575290354|59.0658232493
2024-08-08 15:32:00|LTC|1723131120|59.0658486511|59.0848566431|59.0658486511|59.0848169315
2024-08-08 15:33:00|LTC|1723131180|59.0848236005|59.1004301412|59.0848236005|59.0996693784
2024-08-08 15:34:00|LTC|1723131240|59.0996611801|59.1081309366|59.0876216904|59.0876257473
2024-08-08 15:35:00|LTC|1723131300|59.0864606961|59.1028302253|59.0864606961|59.1015519877
2024-08-08 15:36:00|LTC|1723131360|59.1017531504|59.1232273312|59.0989588625|59.1232272451
2024-08-08 15:37:00|LTC|1723131420|59.1232267571|59.1648665632|59.1232267571|59.1648665632
2024-08-08 15:38:00|LTC|1723131480|59.1665816445|59.1950227173|59.166533133|59.1950227173
2024-08-08 15:39:00|LTC|1723131540|59.2009171046|59.2179716125|59.1966570343|59.1966574318
2024-08-08 15:40:00|LTC|1723131600|59.1966584452|59.2127168549|59.1957402813|59.2127168549
2024-08-08 15:41:00|LTC|1723131660|59.2127187848|59.2187796071|59.2091780299|59.209504469
2024-08-08 15:42:00|LTC|1723131720|59.2118436346|59.2234577585|59.2118436346|59.2234577585
2024-08-08 15:43:00|LTC|1723131780|59.2234560746|59.2287866164|59.2138494371|59.2287861091
2024-08-08 15:44:00|LTC|1723131840|59.2287849173|59.2504435479|59.2287849173|59.2481028325
2024-08-08 15:45:00|LTC|1723131900|59.248109505|59.248109505|59.2330373599|59.2330373599
2024-08-08 15:46:00|LTC|1723131960|59.233036959|59.2430663504|59.2330096657|59.237548637
2024-08-08 15:47:00|LTC|1723132020|59.2375417553|59.2380008547|59.2238428889|59.2333770273
2024-08-08 15:48:00|LTC|1723132080|59.2333781021|59.2614238866|59.2333766061|59.2614238172
2024-08-08 15:49:00|LTC|1723132140|59.2610647818|59.2751914713|59.2548236181|59.2739873597
2024-08-08 15:50:00|LTC|1723132200|59.2739802707|59.3356599542|59.2733756526|59.3346424517
2024-08-08 15:51:00|LTC|1723132260|59.3346352785|59.3941961429|59.3346352785|59.3941961338
2024-08-08 15:52:00|LTC|1723132320|59.3945271572|59.4314043363|59.3945271572|59.419058516
2024-08-08 15:53:00|LTC|1723132380|59.410395464|59.410395464|59.4041762446|59.4061887856
2024-08-08 15:54:00|LTC|1723132440|59.4061966877|59.4336952247|59.4028914661|59.433695216
2024-08-08 15:55:00|LTC|1723132500|59.4336947|59.4620021782|59.4336947|59.4620021782
2024-08-08 15:56:00|LTC|1723132560|59.4620399927|59.4870672173|59.4620151241|59.4868926601
2024-08-08 15:57:00|LTC|1723132620|59.4868437486|59.4877074099|59.4710462447|59.4807637127
2024-08-08 15:58:00|LTC|1723132680|59.4785036002|59.4788782108|59.4721906935|59.4721906935
2024-08-08 15:59:00|LTC|1723132740|59.4721960966|59.4953587581|59.4695782551|59.4953587581
2024-08-08 16:00:00|LTC|1723132800|59.4953373599|59.4965907336|59.485378374|59.4865736338
2024-08-08 16:01:00|LTC|1723132860|59.4865855659|59.5072657287|59.479170678|59.4986574244
2024-08-08 16:02:00|LTC|1723132920|59.4933397571|59.5131387587|59.4785585951|59.5131387587
2024-08-08 16:03:00|LTC|1723132980|59.5131448439|59.6247910604|59.5131448439|59.6235713558
2024-08-08 16:04:00|LTC|1723133040|59.622275918|59.7312424603|59.622275918|59.7278627032
2024-08-08 16:05:00|LTC|1723133100|59.7278750073|59.7552313673|59.7099069245|59.7099069245
2024-08-08 16:06:00|LTC|1723133160|59.7097158183|59.7097158183|59.6861322135|59.6958928535
2024-08-08 16:07:00|LTC|1723133220|59.6958829571|59.6964038898|59.6189126184|59.6189126184
2024-08-08 16:08:00|LTC|1723133280|59.6189093391|59.6712621551|59.6189093391|59.6526939637
2024-08-08 16:09:00|LTC|1723133340|59.6526904938|59.6870561603|59.6526904938|59.6870561603
2024-08-08 16:10:00|LTC|1723133400|59.6870649962|59.7403186948|59.6870546453|59.7173674266
2024-08-08 16:11:00|LTC|1723133460|59.7173655627|59.7815849001|59.7019687339|59.7815849001
2024-08-08 16:12:00|LTC|1723133520|59.7815845784|59.8956781968|59.775942209|59.8956781968
2024-08-08 16:13:00|LTC|1723133580|59.8936541459|59.9585590469|59.8912398282|59.9585590247
2024-08-08 16:14:00|LTC|1723133640|59.9585583781|59.9613093594|59.951751922|59.9518960293
2024-08-08 16:15:00|LTC|1723133700|59.9507004076|59.9591520815|59.9454655973|59.9591520815
2024-08-08 16:16:00|LTC|1723133760|59.9591527295|59.9995498623|59.9591520817|59.990302993
2024-08-08 16:17:00|LTC|1723133820|60.0003792183|60.0375411447|60.0003792183|60.0375411447
2024-08-08 16:18:00|LTC|1723133880|60.0375430846|60.0508151873|60.0193716021|60.0193716664
2024-08-08 16:19:00|LTC|1723133940|60.0193673255|60.0202744541|59.9624452339|59.9636324146
2024-08-08 16:20:00|LTC|1723134000|59.9636346408|59.9781197268|59.9625412209|59.9705875416
2024-08-08 16:21:00|LTC|1723134060|59.9705875359|60.0070626607|59.9664576572|60.0059528277
2024-08-08 16:22:00|LTC|1723134120|60.0059580558|60.0205800894|60.0054612338|60.0202765878
2024-08-08 16:23:00|LTC|1723134180|60.0202737643|60.0426451976|60.0145598381|60.0343396393
2024-08-08 16:24:00|LTC|1723134240|60.0343363151|60.0554756859|60.0276717375|60.0552237153
2024-08-08 16:25:00|LTC|1723134300|60.055215776|60.0734781219|60.0550372524|60.0665464797
2024-08-08 16:26:00|LTC|1723134360|60.0665561459|60.1198140102|60.0665464782|60.1181545713
2024-08-08 16:27:00|LTC|1723134420|60.1181502097|60.1643522125|60.1172393431|60.1643522125
2024-08-08 16:28:00|LTC|1723134480|60.1650805343|60.1689080437|60.0920768695|60.0921224636
2024-08-08 16:29:00|LTC|1723134540|60.0921350801|60.1263840605|60.0896893324|60.1243307201
2024-08-08 16:30:00|LTC|1723134600|60.1248956859|60.1255067214|60.1102769365|60.113189162
2024-08-08 16:31:00|LTC|1723134660|60.1131892744|60.1518541169|60.1131892744|60.1518541169
2024-08-08 16:32:00|LTC|1723134720|60.1518514835|60.1536105246|60.1158794642|60.1158795452
2024-08-08 16:33:00|LTC|1723134780|60.1158686053|60.1158686053|60.0917121799|60.0922975423
2024-08-08 16:34:00|LTC|1723134840|60.0926426776|60.1092556515|60.0866984062|60.1092556515
2024-08-08 16:35:00|LTC|1723134900|60.1097937484|60.1546591118|60.1097937484|60.1541958901
2024-08-08 16:36:00|LTC|1723134960|60.1542091218|60.1549570179|60.1247392059|60.1247392059
2024-08-08 16:37:00|LTC|1723135020|60.123080463|60.1234232172|60.1110798042|60.1195704597
2024-08-08 16:38:00|LTC|1723135080|60.121949069|60.1274138417|60.0784301609|60.0784301609
2024-08-08 16:39:00|LTC|1723135140|60.0784257656|60.0807401221|60.0714732371|60.0750002559
2024-08-08 16:40:00|LTC|1723135200|60.0743981685|60.1086067464|60.0743981685|60.1086057757
2024-08-08 16:41:00|LTC|1723135260|60.1086044558|60.1284232554|60.1086044558|60.1281531748
2024-08-08 16:42:00|LTC|1723135320|60.1281513101|60.1667380129|60.1281513101|60.1667380129
2024-08-08 16:43:00|LTC|1723135380|60.1672206888|60.1774222485|60.1672135112|60.1686163998
2024-08-08 16:44:00|LTC|1723135440|60.1686353035|60.1686353035|60.162083972|60.1621337792
2024-08-08 16:45:00|LTC|1723135500|60.1621412354|60.1771790907|60.1621336423|60.1767800173
2024-08-08 16:46:00|LTC|1723135560|60.184424767|60.1856328759|60.1653273592|60.1804172509
2024-08-08 16:47:00|LTC|1723135620|60.1846384817|60.2186283223|60.18458832|60.2172095765
2024-08-08 16:48:00|LTC|1723135680|60.2170454548|60.2423291333|60.2170454548|60.2423291333
2024-08-08 16:49:00|LTC|1723135740|60.2435308192|60.2708426847|60.2435308192|60.2708426847
2024-08-08 16:50:00|LTC|1723135800|60.2708503658|60.2754620559|60.2506532451|60.2667763985
2024-08-08 16:51:00|LTC|1723135860|60.266787501|60.2700955688|60.2129758917|60.2129758917
2024-08-08 16:52:00|LTC|1723135920|60.2129761714|60.2222515521|60.2120013341|60.2120026683
2024-08-08 16:53:00|LTC|1723135980|60.2120027737|60.2120027737|60.1559129934|60.1579944835
2024-08-08 16:54:00|LTC|1723136040|60.1580057893|60.1653857611|60.1580057893|60.1599605672
2024-08-08 16:55:00|LTC|1723136100|60.1599528455|60.2124543174|60.1599528455|60.2124539449
2024-08-08 16:56:00|LTC|1723136160|60.2124704737|60.2476754752|60.2120199095|60.2472404747
2024-08-08 16:57:00|LTC|1723136220|60.2472424131|60.3250580184|60.2472424131|60.3235997842
2024-08-08 16:58:00|LTC|1723136280|60.3301414069|60.4029472923|60.3241609197|60.4003221773
2024-08-08 16:59:00|LTC|1723136340|60.4016081671|60.4018044809|60.3613444868|60.3613444868
2024-08-08 17:00:00|LTC|1723136400|60.3539732423|60.3539732423|60.3320725533|60.3332319034
2024-08-08 17:01:00|LTC|1723136460|60.3332317539|60.358642699|60.3326254232|60.3576722664
2024-08-08 17:02:00|LTC|1723136520|60.3576728884|60.3939383241|60.3576728884|60.3939383241
2024-08-08 17:03:00|LTC|1723136580|60.3927689252|60.3927689252|60.3320703372|60.3341289625
2024-08-08 17:04:00|LTC|1723136640|60.3341174638|60.3369082823|60.3219198817|60.3219198817
2024-08-08 17:05:00|LTC|1723136700|60.3213036352|60.3213036352|60.2705711542|60.2705711542
2024-08-08 17:06:00|LTC|1723136760|60.2705672293|60.2746378929|60.2260594711|60.2286004466
2024-08-08 17:07:00|LTC|1723136820|60.2291305553|60.2423493973|60.2241717147|60.2241717147
2024-08-08 17:08:00|LTC|1723136880|60.2241733749|60.2248738872|60.2058420177|60.2058420304
2024-08-08 17:09:00|LTC|1723136940|60.2058416538|60.2204274386|60.1937333454|60.2204274386
2024-08-08 17:10:00|LTC|1723137000|60.2204306702|60.2249358398|60.2189796621|60.2249358344
2024-08-08 17:11:00|LTC|1723137060|60.2249351985|60.2501245024|60.2249351985|60.245605546
2024-08-08 17:12:00|LTC|1723137120|60.2456197632|60.2893958403|60.2447923823|60.2785742982
2024-08-08 17:13:00|LTC|1723137180|60.2785886396|60.4445421817|60.2759986104|60.4122977143
2024-08-08 17:14:00|LTC|1723137240|60.4123199203|60.5267913493|60.4122972147|60.5265001111
2024-08-08 17:15:00|LTC|1723137300|60.5265218064|60.5265218064|60.50652005|60.5082290456
2024-08-08 17:16:00|LTC|1723137360|60.5082489472|60.5228193051|60.475500568|60.475500568
2024-08-08 17:17:00|LTC|1723137420|60.4754938424|60.4943367758|60.4658546619|60.4943365626
2024-08-08 17:18:00|LTC|1723137480|60.4943344825|60.4958844008|60.4459673531|60.4459673531
2024-08-08 17:19:00|LTC|1723137540|60.4459139542|60.4788222842|60.4394735139|60.4779450171
2024-08-08 17:20:00|LTC|1723137600|60.4779628651|60.4779628651|60.4630352183|60.4757668894
2024-08-08 17:21:00|LTC|1723137660|60.4757678014|60.4965014247|60.4757678014|60.4894900335
2024-08-08 17:22:00|LTC|1723137720|60.4894787307|60.4928592209|60.4747656397|60.4928592209
2024-08-08 17:23:00|LTC|1723137780|60.4928498248|60.5084944437|60.4928498248|60.5084938112
2024-08-08 17:24:00|LTC|1723137840|60.5126948814|60.5274836716|60.5126948814|60.5274676861
2024-08-08 17:25:00|LTC|1723137900|60.5274567133|60.540711375|60.5264241703|60.5403273492
2024-08-08 17:26:00|LTC|1723137960|60.5403253686|60.561488335|60.5403253686|60.5582740777
2024-08-08 17:27:00|LTC|1723138020|60.5582404207|60.5685899559|60.5570808394|60.5685894713
2024-08-08 17:28:00|LTC|1723138080|60.5685772677|60.6071630136|60.5685772677|60.6071582259
2024-08-08 17:29:00|LTC|1723138140|60.6071354629|60.6332518323|60.6062366929|60.6326620174
2024-08-08 17:30:00|LTC|1723138200|60.6326475992|60.6537000215|60.6311835735|60.6534670846
2024-08-08 17:31:00|LTC|1723138260|60.6535125538|60.6826812925|60.6534669058|60.6734689971
2024-08-08 17:32:00|LTC|1723138320|60.6734683098|60.6734683098|60.626138365|60.6299275924
2024-08-08 17:33:00|LTC|1723138380|60.6299210909|60.6299286982|60.6256734705|60.6261482908
2024-08-08 17:34:00|LTC|1723138440|60.6261496086|60.6261496086|60.6011331076|60.6013165583
2024-08-08 17:35:00|LTC|1723138500|60.6013192897|60.6013192897|60.5812895916|60.5813927563
2024-08-08 17:36:00|LTC|1723138560|60.581385003|60.5837604765|60.5285721741|60.5352910152
2024-08-08 17:37:00|LTC|1723138620|60.5353153419|60.5372577242|60.4856353929|60.4870689796
2024-08-08 17:38:00|LTC|1723138680|60.4884782179|60.4917615047|60.4582561915|60.4582561915
2024-08-08 17:39:00|LTC|1723138740|60.4575265263|60.4575265263|60.3654068077|60.3673334614
2024-08-08 17:40:00|LTC|1723138800|60.3673520804|60.3673520804|60.2919437372|60.3041370484
2024-08-08 17:41:00|LTC|1723138860|60.3041355494|60.3498086784|60.3041355494|60.349177063
2024-08-08 17:42:00|LTC|1723138920|60.3491804619|60.3522284887|60.3390207988|60.3516202984
2024-08-08 17:43:00|LTC|1723138980|60.3516186859|60.3552097191|60.3474645044|60.3519641087
2024-08-08 17:44:00|LTC|1723139040|60.3517194162|60.3550202033|60.3501063497|60.3535279904
2024-08-08 17:45:00|LTC|1723139100|60.353538545|60.370319654|60.353538545|60.3606821928
2024-08-08 17:46:00|LTC|1723139160|60.356999447|60.3570254482|60.3077475834|60.3082059938
2024-08-08 17:47:00|LTC|1723139220|60.3082091481|60.3103171475|60.2984335208|60.2986070328
2024-08-08 17:48:00|LTC|1723139280|60.2986155158|60.2989919025|60.2518217672|60.2628333817
2024-08-08 17:49:00|LTC|1723139340|60.2689655933|60.2989570223|60.2689621851|60.2857033773
2024-08-08 17:50:00|LTC|1723139400|60.2857061699|60.2857061699|60.2509792425|60.2509798031
2024-08-08 17:51:00|LTC|1723139460|60.2509773715|60.2646388283|60.2440956558|60.2451007521
2024-08-08 17:52:00|LTC|1723139520|60.2395725829|60.2395964517|60.212409269|60.2140671283
2024-08-08 17:53:00|LTC|1723139580|60.2140032095|60.2140032095|60.1633904053|60.1691986939
2024-08-08 17:54:00|LTC|1723139640|60.1714908607|60.1929446045|60.1714908607|60.1866400046
2024-08-08 17:55:00|LTC|1723139700|60.1866445214|60.1871152224|60.1828429969|60.1854153327
2024-08-08 17:56:00|LTC|1723139760|60.1854087686|60.1869099046|60.1762309529|60.1762309529
2024-08-08 17:57:00|LTC|1723139820|60.1762352087|60.1762352087|60.1401243008|60.1426576626
2024-08-08 17:58:00|LTC|1723139880|60.1348227585|60.1348227585|60.0934239731|60.0957597775
2024-08-08 17:59:00|LTC|1723139940|60.0956543915|60.0956543915|60.042384071|60.042384071
2024-08-08 18:00:00|LTC|1723140000|60.0423726981|60.0589572965|60.0329596901|60.0329597814
2024-08-08 18:01:00|LTC|1723140060|60.0372268395|60.0465242463|60.0181964106|60.0181965581
2024-08-08 18:02:00|LTC|1723140120|60.018183986|60.0298822967|59.9982599699|60.0298822967
2024-08-08 18:03:00|LTC|1723140180|60.0299784353|60.0380580162|60.0131903953|60.0156278254
2024-08-08 18:04:00|LTC|1723140240|60.0156281151|60.0531156425|60.0156277536|60.0520790345
2024-08-08 18:05:00|LTC|1723140300|60.0521020215|60.0585838556|60.0497034868|60.058053069
2024-08-08 18:06:00|LTC|1723140360|60.0581143227|60.1329562937|60.056628353|60.1321470808
2024-08-08 18:07:00|LTC|1723140420|60.1321442394|60.174689647|60.1321442394|60.1676612246
2024-08-08 18:08:00|LTC|1723140480|60.1676549036|60.1676612123|60.1337827925|60.1356457906
2024-08-08 18:09:00|LTC|1723140540|60.1356503|60.1361458898|60.1295315094|60.1349249631
2024-08-08 18:10:00|LTC|1723140600|60.1349236228|60.1539071627|60.131720298|60.1539071627
2024-08-08 18:11:00|LTC|1723140660|60.1531184425|60.175054198|60.1517448782|60.1734951844
2024-08-08 18:12:00|LTC|1723140720|60.1724019772|60.1724019772|60.162579797|60.1655614763
2024-08-08 18:13:00|LTC|1723140780|60.165561257|60.1676015062|60.14994116|60.151340306
2024-08-08 18:14:00|LTC|1723140840|60.1513416603|60.1513416603|60.1368119545|60.1375255467
2024-08-08 18:15:00|LTC|1723140900|60.1375305195|60.1396136403|60.1227110779|60.1396136403
2024-08-08 18:16:00|LTC|1723140960|60.1419984953|60.1430381417|60.118940011|60.1197517253
2024-08-08 18:17:00|LTC|1723141020|60.1197582654|60.1207421701|60.0999703429|60.1001493952
2024-08-08 18:18:00|LTC|1723141080|60.0996530974|60.108619859|60.081651768|60.092180385
2024-08-08 18:19:00|LTC|1723141140|60.0884641212|60.1188513078|60.0877464471|60.1187665448
2024-08-08 18:20:00|LTC|1723141200|60.1187764843|60.1198452698|60.1160926296|60.1192678508
2024-08-08 18:21:00|LTC|1723141260|60.1201945884|60.1338018034|60.1190159202|60.1190159202
2024-08-08 18:22:00|LTC|1723141320|60.1190150418|60.1414182459|60.1091740918|60.1414182459
2024-08-08 18:23:00|LTC|1723141380|60.1433206343|60.144483945|60.1333278984|60.1422537669
2024-08-08 18:24:00|LTC|1723141440|60.1422736466|60.1755472691|60.1420599259|60.175522565
2024-08-08 18:25:00|LTC|1723141500|60.174458178|60.1857652465|60.1728674835|60.185480028
2024-08-08 18:26:00|LTC|1723141560|60.1854946092|60.1854946092|60.1779310976|60.1820771318
2024-08-08 18:27:00|LTC|1723141620|60.1881254099|60.1916027007|60.18557652|60.187701825
2024-08-08 18:28:00|LTC|1723141680|60.1864773688|60.1864773688|60.1413737627|60.142342348
2024-08-08 18:29:00|LTC|1723141740|60.1423455311|60.1430667256|60.1214278855|60.1214279392
2024-08-08 18:30:00|LTC|1723141800|60.1214158471|60.1478034678|60.1212411188|60.1478034678
2024-08-08 18:31:00|LTC|1723141860|60.1478018326|60.1818809614|60.1475762736|60.1818809614
2024-08-08 18:32:00|LTC|1723141920|60.1818827209|60.1852560861|60.1788866246|60.1789845343
2024-08-08 18:33:00|LTC|1723141980|60.1789881151|60.186537446|60.1744843642|60.1744843642
2024-08-08 18:34:00|LTC|1723142040|60.1744917066|60.1744917066|60.1560222228|60.1566370055
2024-08-08 18:35:00|LTC|1723142100|60.1566258442|60.1673811769|60.1566258442|60.1600723913
2024-08-08 18:36:00|LTC|1723142160|60.1600723165|60.1600723165|60.1305212903|60.1305216725
2024-08-08 18:37:00|LTC|1723142220|60.1305228086|60.1305228086|60.1173552205|60.1173552297
2024-08-08 18:38:00|LTC|1723142280|60.1175280681|60.118752382|60.0933450874|60.093515253
2024-08-08 18:39:00|LTC|1723142340|60.0935141742|60.0935141742|60.0860851852|60.088456188
2024-08-08 18:40:00|LTC|1723142400|60.0884419013|60.0884562433|60.0641833088|60.0653371376
2024-08-08 18:41:00|LTC|1723142460|60.0660117033|60.0660117033|60.0409167301|60.0472261949
2024-08-08 18:42:00|LTC|1723142520|60.0472255658|60.0531189545|60.0360792476|60.0360792561
2024-08-08 18:43:00|LTC|1723142580|60.0360798309|60.0395161529|60.0355614939|60.0374180854
2024-08-08 18:44:00|LTC|1723142640|60.0374267636|60.0374267636|60.0328263293|60.0360491217
2024-08-08 18:45:00|LTC|1723142700|60.035911346|60.0681049787|60.035911346|60.0643042842
2024-08-08 18:46:00|LTC|1723142760|60.0618630563|60.0618630563|60.0383941588|60.0390196853
2024-08-08 18:47:00|LTC|1723142820|60.0387618522|60.0387618522|60.0321410718|60.0323607477
2024-08-08 18:48:00|LTC|1723142880|60.0323603859|60.0350509647|60.0232538241|60.0350509643
2024-08-08 18:49:00|LTC|1723142940|60.0369283211|60.0448177164|60.0367643171|60.0435627369
2024-08-08 18:50:00|LTC|1723143000|60.043560851|60.0455907444|60.0345316302|60.0345316875
2024-08-08 18:51:00|LTC|1723143060|60.033486131|60.0468561173|60.0321845303|60.0468548985
2024-08-08 18:52:00|LTC|1723143120|60.0468526431|60.0482469632|60.0164828455|60.0164829031
2024-08-08 18:53:00|LTC|1723143180|60.016441723|60.016441723|59.9989730417|59.9989730417
2024-08-08 18:54:00|LTC|1723143240|59.9988576556|60.0003238391|59.9940927272|59.9945723849
2024-08-08 18:55:00|LTC|1723143300|59.9943503401|59.9950183154|59.9564388283|59.9565668232
2024-08-08 18:56:00|LTC|1723143360|59.9565370705|59.9565370705|59.9311737696|59.9373941967
2024-08-08 18:57:00|LTC|1723143420|59.9374952019|59.9374952019|59.9238660887|59.9238660887
2024-08-08 18:58:00|LTC|1723143480|59.9230195166|59.9482497356|59.9212800582|59.9482497356
2024-08-08 18:59:00|LTC|1723143540|59.9482511731|59.9532537616|59.9431647121|59.9532537616
2024-08-08 19:00:00|LTC|1723143600|59.9538968168|59.9716951354|59.9538968168|59.970041613
2024-08-08 19:01:00|LTC|1723143660|59.9700394754|59.9700394754|59.9475031143|59.9596122217
2024-08-08 19:02:00|LTC|1723143720|59.959632048|59.9730262653|59.9596165847|59.972396305
2024-08-08 19:03:00|LTC|1723143780|59.9724053578|59.9748644234|59.9555738578|59.9555738578
2024-08-08 19:04:00|LTC|1723143840|59.9555747495|59.9555747495|59.9427934215|59.9450241142
2024-08-08 19:05:00|LTC|1723143900|59.9450244564|59.9450244564|59.9306188152|59.9348164008
2024-08-08 19:06:00|LTC|1723143960|59.9348163535|59.9434913816|59.9319771736|59.9432385811
2024-08-08 19:07:00|LTC|1723144020|59.9432372704|59.9518661671|59.9421301303|59.9518661671
2024-08-08 19:08:00|LTC|1723144080|59.9546453311|59.9740305103|59.9535767142|59.972925756
2024-08-08 19:09:00|LTC|1723144140|59.9730682141|59.9860438208|59.9730447967|59.9851422879
2024-08-08 19:10:00|LTC|1723144200|59.9836926771|60.1053917836|59.9812542019|60.1053917836
2024-08-08 19:11:00|LTC|1723144260|60.105393136|60.1386169516|60.105393136|60.1347147408
2024-08-08 19:12:00|LTC|1723144320|60.1347078573|60.1571766165|60.1300098078|60.156983998
2024-08-08 19:13:00|LTC|1723144380|60.1562228966|60.1705886406|60.1562228966|60.1705886406
2024-08-08 19:14:00|LTC|1723144440|60.1872585682|60.20406073|60.1867321316|60.20406073
2024-08-08 19:15:00|LTC|1723144500|60.2041326385|60.231522892|60.2041326385|60.2126066308
2024-08-08 19:16:00|LTC|1723144560|60.2075908916|60.2172658109|60.1871268071|60.21726581
2024-08-08 19:17:00|LTC|1723144620|60.218353179|60.2222349431|60.21346996|60.2139250552
2024-08-08 19:18:00|LTC|1723144680|60.2139239113|60.2139239113|60.1910810605|60.1910810611
2024-08-08 19:19:00|LTC|1723144740|60.1910816509|60.1941387592|60.1704963877|60.1704963877
2024-08-08 19:20:00|LTC|1723144800|60.1704995115|60.1704995115|60.1636684249|60.1656152752
2024-08-08 19:21:00|LTC|1723144860|60.1654530579|60.1691800102|60.163780469|60.1691800102
2024-08-08 19:22:00|LTC|1723144920|60.1691802793|60.1810885703|60.1623924369|60.1810885703
2024-08-08 19:23:00|LTC|1723144980|60.1810893317|60.1895555113|60.1810893317|60.1861329742
2024-08-08 19:24:00|LTC|1723145040|60.1861322649|60.1861329362|60.1679199736|60.1679200111
2024-08-08 19:25:00|LTC|1723145100|60.167920947|60.167920947|60.1490489155|60.1490491368
2024-08-08 19:26:00|LTC|1723145160|60.1490547913|60.1490547913|60.1351540267|60.137995933
2024-08-08 19:27:00|LTC|1723145220|60.1379941782|60.1437366268|60.1379941782|60.1437366203
2024-08-08 19:28:00|LTC|1723145280|60.1437368347|60.1460903127|60.1430758051|60.1430758151
2024-08-08 19:29:00|LTC|1723145340|60.1430766301|60.1434846417|60.1183637492|60.1183637492
2024-08-08 19:30:00|LTC|1723145400|60.1183582731|60.1183582731|60.0925112737|60.0925112737
2024-08-08 19:31:00|LTC|1723145460|60.0905589473|60.0905599787|60.0760203106|60.0766551494
2024-08-08 19:32:00|LTC|1723145520|60.0766762872|60.0776059771|60.0369066047|60.0369066047
2024-08-08 19:33:00|LTC|1723145580|60.036896248|60.0419613419|60.0020648378|60.0026755649
2024-08-08 19:34:00|LTC|1723145640|60.0027219104|60.0027219104|59.9561327644|59.9561390562
2024-08-08 19:35:00|LTC|1723145700|59.9561577671|59.9562512289|59.9355915995|59.9413184416
2024-08-08 19:36:00|LTC|1723145760|59.9413207422|59.943796802|59.9188709495|59.9188709495
2024-08-08 19:37:00|LTC|1723145820|59.9188247396|59.923821972|59.9144117553|59.9144581553
2024-08-08 19:38:00|LTC|1723145880|59.9140870155|59.9170003298|59.9105182834|59.9170003298
2024-08-08 19:39:00|LTC|1723145940|59.9169962908|59.9182580187|59.9132217531|59.9132217531
2024-08-08 19:40:00|LTC|1723146000|59.9132201755|59.914560489|59.9000515915|59.9019530101
2024-08-08 19:41:00|LTC|1723146060|59.9019533405|59.9131461391|59.9014768465|59.9131461391
2024-08-08 19:42:00|LTC|1723146120|59.9131522968|59.9325488269|59.9131461322|59.9325488269
2024-08-08 19:43:00|LTC|1723146180|59.9325486454|59.9344384805|59.92666742|59.9269538518
2024-08-08 19:44:00|LTC|1723146240|59.9261006492|59.9261099494|59.9031763822|59.9034670099
2024-08-08 19:45:00|LTC|1723146300|59.9034677724|59.9040689407|59.8977927696|59.8977927696
2024-08-08 19:46:00|LTC|1723146360|59.8977932907|59.8977932907|59.8886782452|59.8889148945
2024-08-08 19:47:00|LTC|1723146420|59.8889131224|59.9037061813|59.8886025297|59.9037061813
2024-08-08 19:48:00|LTC|1723146480|59.9037057192|59.9041719494|59.8919455429|59.8920277218
2024-08-08 19:49:00|LTC|1723146540|59.8920277217|59.899477761|59.8892529393|59.8994776223
2024-08-08 19:50:00|LTC|1723146600|59.8994772914|59.9001900796|59.8948910552|59.8965000437
2024-08-08 19:51:00|LTC|1723146660|59.8965014945|59.8991814884|59.8917393835|59.8991814883
2024-08-08 19:52:00|LTC|1723146720|59.8991810976|59.8994781887|59.8826999802|59.883968799
2024-08-08 19:53:00|LTC|1723146780|59.8839686244|59.8916709882|59.8836283045|59.8906886478
2024-08-08 19:54:00|LTC|1723146840|59.8906974826|59.8925965379|59.8824996248|59.8824996248
2024-08-08 19:55:00|LTC|1723146900|59.8825001485|59.8831756495|59.8811842447|59.8824232749
2024-08-08 19:56:00|LTC|1723146960|59.8824235722|59.8836820828|59.8500151488|59.8500151488
2024-08-08 19:57:00|LTC|1723147020|59.8500179633|59.8575470923|59.8469301665|59.8575470923
2024-08-08 19:58:00|LTC|1723147080|59.8575447831|59.8646804452|59.856358004|59.856358004
2024-08-08 19:59:00|LTC|1723147140|59.8563581775|59.8568538545|59.7560555267|59.7560555267
2024-08-08 20:00:00|LTC|1723147200|59.7560042013|59.7814970098|59.7332715614|59.78117669
2024-08-08 20:01:00|LTC|1723147260|59.7811303953|59.8057128201|59.7811303953|59.8056645591
2024-08-08 20:02:00|LTC|1723147320|59.8046830571|59.8455067639|59.8046830571|59.8455067639
2024-08-08 20:03:00|LTC|1723147380|59.8453991519|59.8464665097|59.8110881166|59.8110881166
2024-08-08 20:04:00|LTC|1723147440|59.8110847833|59.8113755738|59.7979911904|59.8091408331
2024-08-08 20:05:00|LTC|1723147500|59.8091390422|59.8264414614|59.8077405799|59.8264414594
2024-08-08 20:06:00|LTC|1723147560|59.8264346149|59.8883444515|59.8264346149|59.8883444515
2024-08-08 20:07:00|LTC|1723147620|59.8883475462|59.8883475462|59.8495458698|59.8522309936
2024-08-08 20:08:00|LTC|1723147680|59.8522411194|59.8524151569|59.8460988504|59.8461899366
2024-08-08 20:09:00|LTC|1723147740|59.8464661874|59.8978719099|59.8464652269|59.8978704469
2024-08-08 20:10:00|LTC|1723147800|59.8978817137|59.9019027426|59.8978817137|59.901759535
2024-08-08 20:11:00|LTC|1723147860|59.9017735655|59.934833463|59.9013606958|59.934832684
2024-08-08 20:12:00|LTC|1723147920|59.9348005557|59.9795305889|59.9339533554|59.9782111955
2024-08-08 20:13:00|LTC|1723147980|59.9782006325|60.0042476842|59.9782006325|60.0042476842
2024-08-08 20:14:00|LTC|1723148040|60.0065648863|60.0462077673|60.0065648863|60.0353142871
2024-08-08 20:15:00|LTC|1723148100|60.0353214483|60.0353214483|59.9814211301|59.9823768103
2024-08-08 20:16:00|LTC|1723148160|59.9823596512|60.0104203429|59.9823596512|60.0104203429
2024-08-08 20:17:00|LTC|1723148220|60.0104277197|60.0236460612|60.0104202771|60.0153969979
2024-08-08 20:18:00|LTC|1723148280|60.0153967744|60.0197085927|60.0141380127|60.0160238986
2024-08-08 20:19:00|LTC|1723148340|60.0160095976|60.0160245883|59.9853001214|59.9919695807
2024-08-08 20:20:00|LTC|1723148400|59.9919699039|60.005628521|59.9919696668|59.9987794165
2024-08-08 20:21:00|LTC|1723148460|59.9987868671|60.0244835553|59.9987794165|60.022725096
2024-08-08 20:22:00|LTC|1723148520|60.0214852017|60.023902715|60.0137305249|60.0137305249
2024-08-08 20:23:00|LTC|1723148580|60.0137165562|60.0457706395|60.0137165562|60.0408513765
2024-08-08 20:24:00|LTC|1723148640|60.0388159067|60.0475221779|60.0358505481|60.0475221779
2024-08-08 20:25:00|LTC|1723148700|60.0474743125|60.059901654|60.0474743125|60.0555575187
2024-08-08 20:26:00|LTC|1723148760|60.0555513182|60.0570462093|60.0437806732|60.0437806732
2024-08-08 20:27:00|LTC|1723148820|60.0437721409|60.0437797954|60.018769572|60.0197577649
2024-08-08 20:28:00|LTC|1723148880|60.0197492965|60.0283628212|60.0197492965|60.0283628212
2024-08-08 20:29:00|LTC|1723148940|60.0283606943|60.0321743771|60.0276971461|60.0321743771
2024-08-08 20:30:00|LTC|1723149000|60.0321760467|60.0439606984|60.0321743577|60.0387862488
2024-08-08 20:31:00|LTC|1723149060|60.036679024|60.0366790401|60.0149321194|60.0149321248
2024-08-08 20:32:00|LTC|1723149120|60.0118527564|60.0139934303|59.9995877535|59.9995877535
2024-08-08 20:33:00|LTC|1723149180|59.9992721831|60.00490017|59.9964553557|60.0043618072
2024-08-08 20:34:00|LTC|1723149240|60.004346688|60.0071098588|60.0043056022|60.0063384231
2024-08-08 20:35:00|LTC|1723149300|60.0063308912|60.0089789897|60.0060417962|60.0089783584
2024-08-08 20:36:00|LTC|1723149360|60.0089738507|60.0089738507|59.9759739116|59.975975571
2024-08-08 20:37:00|LTC|1723149420|59.9759390748|59.9884979218|59.975539247|59.9873298229
2024-08-08 20:38:00|LTC|1723149480|59.9873226404|59.9873301928|59.9819428121|59.9819428121
2024-08-08 20:39:00|LTC|1723149540|59.9819571023|59.9834030626|59.9806632785|59.9820529612
2024-08-08 20:40:00|LTC|1723149600|59.9814369889|59.9892734563|59.9800560309|59.9892734563
2024-08-08 20:41:00|LTC|1723149660|59.9893403639|59.9996139309|59.9893388138|59.9996036506
2024-08-08 20:42:00|LTC|1723149720|59.9996091058|60.0008715679|59.9946194537|59.9946194537
2024-08-08 20:43:00|LTC|1723149780|59.9946204214|60.0018093321|59.9946204214|60.0018093321
2024-08-08 20:44:00|LTC|1723149840|60.0018084644|60.0086949413|59.9993096592|59.9993096682
2024-08-08 20:45:00|LTC|1723149900|59.9993092652|59.9993095056|59.9906534129|59.991187629
2024-08-08 20:46:00|LTC|1723149960|59.9911960025|59.9911960025|59.9878488808|59.989969237
2024-08-08 20:47:00|LTC|1723150020|59.9912340558|59.9955910567|59.9912326163|59.9922317329
2024-08-08 20:48:00|LTC|1723150080|59.9921972696|59.9921972696|59.9821281911|59.9899272571
2024-08-08 20:49:00|LTC|1723150140|59.9899301777|60.0001566768|59.9899301777|59.9934773799
2024-08-08 20:50:00|LTC|1723150200|59.9934772024|59.9991317016|59.9785525582|59.9785534921
2024-08-08 20:51:00|LTC|1723150260|59.9785354329|59.9785354329|59.9453742419|59.9453743785
2024-08-08 20:52:00|LTC|1723150320|59.9453724781|59.945866719|59.9306570874|59.9306572873
2024-08-08 20:53:00|LTC|1723150380|59.9306459885|59.9306573957|59.9168192831|59.9232338951
2024-08-08 20:54:00|LTC|1723150440|59.9232286912|59.9232340095|59.9044423635|59.9044423635
2024-08-08 20:55:00|LTC|1723150500|59.9044371369|59.9044371369|59.8986656064|59.9006449345
2024-08-08 20:56:00|LTC|1723150560|59.9008815665|59.9031795748|59.8924474634|59.8924474634
2024-08-08 20:57:00|LTC|1723150620|59.8921070603|59.8957575975|59.8921070603|59.8953154638
2024-08-08 20:58:00|LTC|1723150680|59.8953130514|59.9032049143|59.8953130514|59.8991526863
2024-08-08 20:59:00|LTC|1723150740|59.8991524307|59.9084891668|59.8991524307|59.9066901843
2024-08-08 21:00:00|LTC|1723150800|59.9066863052|59.9072969593|59.8808878712|59.8808878712
2024-08-08 21:01:00|LTC|1723150860|59.8809366885|59.8809438566|59.8736983492|59.8786006485
2024-08-08 21:02:00|LTC|1723150920|59.8786029718|59.8905870938|59.8773092976|59.8905870936
2024-08-08 21:03:00|LTC|1723150980|59.8899514539|59.9062411108|59.8893140674|59.9062411108
2024-08-08 21:04:00|LTC|1723151040|59.9069159186|59.9078906581|59.8989585638|59.8989794941
2024-08-08 21:05:00|LTC|1723151100|59.8982657031|59.8983559786|59.889487726|59.8925689969
2024-08-08 21:06:00|LTC|1723151160|59.8947701598|59.9255219433|59.894336378|59.9255211918
2024-08-08 21:07:00|LTC|1723151220|59.9255175068|59.9396509875|59.9255175068|59.9393555742
2024-08-08 21:08:00|LTC|1723151280|59.9393579259|59.9525122086|59.9389913061|59.9525122086
2024-08-08 21:09:00|LTC|1723151340|59.9525179741|59.9726462229|59.9525179741|59.9726462229
2024-08-08 21:10:00|LTC|1723151400|59.9726447563|59.9806723668|59.9722546169|59.9806723668
2024-08-08 21:11:00|LTC|1723151460|59.9817670462|59.9982293643|59.9817670462|59.9982293643
2024-08-08 21:12:00|LTC|1723151520|59.9983205503|60.0165309331|59.996756245|60.016250718
2024-08-08 21:13:00|LTC|1723151580|60.016246437|60.0284272522|60.016246437|60.0284156943
2024-08-08 21:14:00|LTC|1723151640|60.0284150833|60.031815288|60.0284150833|60.031815288
2024-08-08 21:15:00|LTC|1723151700|60.031813593|60.0638712391|60.0316772913|60.0611818166
2024-08-08 21:16:00|LTC|1723151760|60.0612174791|60.0820998908|60.0562596237|60.0562596237
2024-08-08 21:17:00|LTC|1723151820|60.0525595346|60.0525598608|60.0273318667|60.0439773712
2024-08-08 21:18:00|LTC|1723151880|60.043972266|60.0762027555|60.043972266|60.0758140934
2024-08-08 21:19:00|LTC|1723151940|60.0758142695|60.0794274646|60.0748677799|60.0780315182
2024-08-08 21:20:00|LTC|1723152000|60.0780379592|60.0810534445|60.0773104485|60.0810534445
2024-08-08 21:21:00|LTC|1723152060|60.0810737024|60.0849449588|60.0810737024|60.084689182
2024-08-08 21:22:00|LTC|1723152120|60.0847123753|60.0859431161|60.0693960412|60.0693960412
2024-08-08 21:23:00|LTC|1723152180|60.0693933536|60.0718168132|60.0678573245|60.0705657134
2024-08-08 21:24:00|LTC|1723152240|60.0705660211|60.0706759014|60.0611909412|60.0611909412
2024-08-08 21:25:00|LTC|1723152300|60.0592707323|60.0592755769|60.0445188881|60.0445188881
2024-08-08 21:26:00|LTC|1723152360|60.0444682628|60.0444682628|60.0233091106|60.0233091106
2024-08-08 21:27:00|LTC|1723152420|60.023260857|60.0235826326|60.0188717522|60.0230643271
2024-08-08 21:28:00|LTC|1723152480|60.0238059416|60.0295976245|60.0222082139|60.029589618
2024-08-08 21:29:00|LTC|1723152540|60.0297742079|60.0578867868|60.0297742079|60.0563158068
2024-08-08 21:30:00|LTC|1723152600|60.0563749378|60.056656674|60.020877535|60.020877535
2024-08-08 21:31:00|LTC|1723152660|60.020884352|60.020884352|60.0153974792|60.0203861502
2024-08-08 21:32:00|LTC|1723152720|60.0203859323|60.0483608541|60.0200189439|60.0483608541
2024-08-08 21:33:00|LTC|1723152780|60.0483586727|60.0729647488|60.0483586727|60.0717781631
2024-08-08 21:34:00|LTC|1723152840|60.0709807561|60.107382399|60.0709807561|60.1073807667
2024-08-08 21:35:00|LTC|1723152900|60.107117465|60.1386833087|60.107117465|60.1379362484
2024-08-08 21:36:00|LTC|1723152960|60.1380072838|60.1703891934|60.1370064975|60.1520719976
2024-08-08 21:37:00|LTC|1723153020|60.1520909839|60.1564015119|60.1491240987|60.1564015119
2024-08-08 21:38:00|LTC|1723153080|60.15635081|60.1675914905|60.1560022388|60.1675914905
2024-08-08 21:39:00|LTC|1723153140|60.1676000867|60.1767711372|60.1676000867|60.1705844835
2024-08-08 21:40:00|LTC|1723153200|60.1705838734|60.1705843983|60.1690761717|60.1698279008
2024-08-08 21:41:00|LTC|1723153260|60.1698277133|60.1706977817|60.1624646003|60.1637395157
2024-08-08 21:42:00|LTC|1723153320|60.1637276984|60.2021583108|60.1637276984|60.2021583108
2024-08-08 21:43:00|LTC|1723153380|60.2021570624|60.4863186953|60.2021570624|60.4862113308
2024-08-08 21:44:00|LTC|1723153440|60.4862009002|60.4999668354|60.4763800988|60.4763800988
2024-08-08 21:45:00|LTC|1723153500|60.4763814325|60.5465035107|60.4683984103|60.5465035107
2024-08-08 21:46:00|LTC|1723153560|60.5464992692|60.6016868673|60.5464992692|60.6016868673
2024-08-08 21:47:00|LTC|1723153620|60.6016817399|60.6528351305|60.6002601522|60.6528349888
2024-08-08 21:48:00|LTC|1723153680|60.653699778|60.6988219636|60.6528348037|60.6988219636
2024-08-08 21:49:00|LTC|1723153740|60.698826264|60.7296870418|60.6988113234|60.7296870418
2024-08-08 21:50:00|LTC|1723153800|60.7328191631|60.7421392414|60.7327720452|60.7347712834
2024-08-08 21:51:00|LTC|1723153860|60.7347787665|60.7927428051|60.7330488521|60.7927428051
2024-08-08 21:52:00|LTC|1723153920|60.7985480363|60.8328107605|60.7985480363|60.8328107605
2024-08-08 21:53:00|LTC|1723153980|60.832815971|60.8642386983|60.8328098136|60.8642386983
2024-08-08 21:54:00|LTC|1723154040|60.8642541528|60.8838673184|60.8642541528|60.8838673184
2024-08-08 21:55:00|LTC|1723154100|60.8838771967|60.8845035364|60.8272227512|60.8276824185
2024-08-08 21:56:00|LTC|1723154160|60.8221909627|60.8596338774|60.8203065436|60.8450978475
2024-08-08 21:57:00|LTC|1723154220|60.8450963212|60.8450963212|60.7798636343|60.7799675045
2024-08-08 21:58:00|LTC|1723154280|60.7799638322|60.7817210144|60.7679676035|60.7679676335
2024-08-08 21:59:00|LTC|1723154340|60.7677052032|61.089178417|60.7642649117|61.088816969
2024-08-08 22:00:00|LTC|1723154400|61.0889834058|61.2047724556|61.0865797815|61.2023680261
2024-08-08 22:01:00|LTC|1723154460|61.2014341597|61.2151599322|61.1396514009|61.1396514009
2024-08-08 22:02:00|LTC|1723154520|61.1396537792|61.1396537792|61.0193893658|61.0193893658
2024-08-08 22:03:00|LTC|1723154580|61.0194036705|61.023924967|61.011225135|61.0113578838
2024-08-08 22:04:00|LTC|1723154640|61.0113461396|61.0140575489|60.9838809798|60.9914184445
2024-08-08 22:05:00|LTC|1723154700|60.9914215157|61.0154764573|60.9914215157|61.0154764573
2024-08-08 22:06:00|LTC|1723154760|61.0154844884|61.02617663|60.9810082116|61.0032826465
2024-08-08 22:07:00|LTC|1723154820|61.0032498478|61.0032498478|60.9604763641|60.9604771388
2024-08-08 22:08:00|LTC|1723154880|60.956448857|60.9698481237|60.9479444472|60.9622462153
2024-08-08 22:09:00|LTC|1723154940|60.9622458532|61.0075712645|60.9622458532|61.0075127236
2024-08-08 22:10:00|LTC|1723155000|61.0142679462|61.0614771064|61.0141566873|61.057070104
2024-08-08 22:11:00|LTC|1723155060|61.0649040777|61.0776017876|61.0385523978|61.0385523978
2024-08-08 22:12:00|LTC|1723155120|61.0385543409|61.0904309278|61.0385543409|61.0887645101
2024-08-08 22:13:00|LTC|1723155180|61.0887261301|61.1217026279|61.0883240208|61.1137235902
2024-08-08 22:14:00|LTC|1723155240|61.1108188374|61.1140464219|61.0980583522|61.0980583522
2024-08-08 22:15:00|LTC|1723155300|61.0980788081|61.0980788081|61.0391022663|61.0391022663
2024-08-08 22:16:00|LTC|1723155360|61.0386914874|61.0442790417|61.0130488768|61.0130488768
2024-08-08 22:17:00|LTC|1723155420|61.0149308981|61.0189380916|60.9435075501|60.9435075501
2024-08-08 22:18:00|LTC|1723155480|60.9436280756|60.9477920735|60.9170936664|60.9477920735
2024-08-08 22:19:00|LTC|1723155540|60.9473064468|60.9966534495|60.9259126038|60.9259128771
2024-08-08 22:20:00|LTC|1723155600|60.9258793567|60.9259128771|60.897522727|60.9181813795
2024-08-08 22:21:00|LTC|1723155660|60.9185320396|60.9573022766|60.910243052|60.9573022766
2024-08-08 22:22:00|LTC|1723155720|60.9573113618|60.9716440134|60.9573113618|60.9649749188
2024-08-08 22:23:00|LTC|1723155780|60.9647231611|60.9899944359|60.9640276116|60.9883605924
2024-08-08 22:24:00|LTC|1723155840|60.9874084526|61.0122056689|60.9874084526|61.004359771
2024-08-08 22:25:00|LTC|1723155900|61.0045823193|61.0617939318|61.0037227794|61.0596499015
2024-08-08 22:26:00|LTC|1723155960|61.0598021598|61.060131805|61.0382889849|61.0460199487
2024-08-08 22:27:00|LTC|1723156020|61.0512121144|61.0590873524|61.0398027171|61.0448649525
2024-08-08 22:28:00|LTC|1723156080|61.045670805|61.0470974913|61.0119232893|61.0147924791
2024-08-08 22:29:00|LTC|1723156140|61.0147838741|61.0147928201|60.9904639298|60.9941557785
2024-08-08 22:30:00|LTC|1723156200|60.9941411215|60.9948351912|60.9712042138|60.9712069887
2024-08-08 22:31:00|LTC|1723156260|60.9708508498|60.9708946215|60.9443758169|60.9444120466
2024-08-08 22:32:00|LTC|1723156320|60.9443154056|60.9573830833|60.9227735318|60.9573806456
2024-08-08 22:33:00|LTC|1723156380|60.9573469254|60.9988809317|60.9562042306|60.998435967
2024-08-08 22:34:00|LTC|1723156440|60.998440727|61.0197093885|60.9723316903|61.0197093885
2024-08-08 22:35:00|LTC|1723156500|61.0156793519|61.0646924507|61.0153396384|61.0646924507
2024-08-08 22:36:00|LTC|1723156560|61.0647573894|61.0791106616|61.0418115214|61.0418115214
2024-08-08 22:37:00|LTC|1723156620|61.041813816|61.041813816|60.9895903265|61.006040497
2024-08-08 22:38:00|LTC|1723156680|61.0060271104|61.0060271104|60.967154794|60.967154794
2024-08-08 22:39:00|LTC|1723156740|60.9671513421|60.9671513421|60.9183409405|60.9565058584
2024-08-08 22:40:00|LTC|1723156800|60.9650587919|61.0207275515|60.9636742121|61.0194265419
2024-08-08 22:41:00|LTC|1723156860|61.0194187262|61.0428899363|61.0133717969|61.0395654975
2024-08-08 22:42:00|LTC|1723156920|61.0395695652|61.0492742886|61.0332254403|61.0332254403
2024-08-08 22:43:00|LTC|1723156980|61.0332265069|61.0332265069|61.0073371158|61.0073371158
2024-08-08 22:44:00|LTC|1723157040|61.0073301786|61.0277106162|61.0007878652|61.0276824546
2024-08-08 22:45:00|LTC|1723157100|61.0276708717|61.0284514691|60.9809799729|60.9809799729
2024-08-08 22:46:00|LTC|1723157160|60.9809811533|61.0291059905|60.9775475593|61.0291059905
2024-08-08 22:47:00|LTC|1723157220|61.032942593|61.0535085737|61.0252847677|61.0261416629
2024-08-08 22:48:00|LTC|1723157280|61.0261499919|61.0624635312|61.0238223044|61.0604046911
2024-08-08 22:49:00|LTC|1723157340|61.0627638484|61.1267148773|61.0608195501|61.1267148773
2024-08-08 22:50:00|LTC|1723157400|61.1145923819|61.1843209124|61.1126284632|61.1666449637
2024-08-08 22:51:00|LTC|1723157460|61.1666075827|61.345020304|61.1666075827|61.345020304
2024-08-08 22:52:00|LTC|1723157520|61.3449340375|61.4241714523|61.3449317306|61.4241404512
2024-08-08 22:53:00|LTC|1723157580|61.421653062|61.5184102062|61.4203800726|61.5184097268
2024-08-08 22:54:00|LTC|1723157640|61.5184456748|61.524354316|61.420199929|61.4354135981
2024-08-08 22:55:00|LTC|1723157700|61.4354077038|61.5221034742|61.4354077038|61.5167927783
2024-08-08 22:56:00|LTC|1723157760|61.5158236859|61.589769016|61.5144001469|61.589769016
2024-08-08 22:57:00|LTC|1723157820|61.5887449862|61.6856644455|61.5886976179|61.6725324055
2024-08-08 22:58:00|LTC|1723157880|61.6725492934|61.8277535764|61.6698324009|61.8277535764
2024-08-08 22:59:00|LTC|1723157940|61.8276853794|61.8852742879|61.8276853794|61.8515664046
2024-08-08 23:00:00|LTC|1723158000|61.851513995|61.8659409061|61.8425663625|61.8435890139
2024-08-08 23:01:00|LTC|1723158060|61.8436770215|61.8436807174|61.7802580579|61.8275036033
2024-08-08 23:02:00|LTC|1723158120|61.8275123729|61.8275123729|61.7950483454|61.8181468539
2024-08-08 23:03:00|LTC|1723158180|61.8181520208|61.8270496905|61.7600114352|61.7603145749
2024-08-08 23:04:00|LTC|1723158240|61.7603037565|61.7603037565|61.7211045817|61.7211052454
2024-08-08 23:05:00|LTC|1723158300|61.7209214314|61.7209214314|61.5380669706|61.5380669706
2024-08-08 23:06:00|LTC|1723158360|61.5377283227|61.5377283227|61.4718113908|61.4718113908
2024-08-08 23:07:00|LTC|1723158420|61.4718649699|61.4911094662|61.4420060288|61.4911094592
2024-08-08 23:08:00|LTC|1723158480|61.4911150791|61.5121943705|61.4862994141|61.4864774323
2024-08-08 23:09:00|LTC|1723158540|61.4864799391|61.5403352702|61.4864778493|61.5338062758
2024-08-08 23:10:00|LTC|1723158600|61.5338341533|61.5627068572|61.5010858495|61.5010858495
2024-08-08 23:11:00|LTC|1723158660|61.5010786838|61.5595185183|61.5004993094|61.5336347508
2024-08-08 23:12:00|LTC|1723158720|61.5336356055|61.5937845006|61.5271620143|61.5937845006
2024-08-08 23:13:00|LTC|1723158780|61.5937764156|61.6219894754|61.5927750414|61.6214016663
2024-08-08 23:14:00|LTC|1723158840|61.6213975108|61.6419777763|61.6187724732|61.6419776709
2024-08-08 23:15:00|LTC|1723158900|61.6419653313|61.6674160515|61.5960217784|61.5960217784
2024-08-08 23:16:00|LTC|1723158960|61.5960230136|61.6013517961|61.5702464459|61.5702636298
2024-08-08 23:17:00|LTC|1723159020|61.5697658373|61.5871373043|61.567201849|61.578204548
2024-08-08 23:18:00|LTC|1723159080|61.5830340199|61.6069820181|61.5766239689|61.5859466875
2024-08-08 23:19:00|LTC|1723159140|61.5859867513|61.6215721451|61.5852019264|61.6215721108
2024-08-08 23:20:00|LTC|1723159200|61.6215782494|61.6349205821|61.6215782494|61.6341117541
2024-08-08 23:21:00|LTC|1723159260|61.6341139377|61.6532834509|61.6340377808|61.6532830511
2024-08-08 23:22:00|LTC|1723159320|61.6499085567|61.6499105785|61.5860722737|61.5860722737
2024-08-08 23:23:00|LTC|1723159380|61.5869506468|61.5920033104|61.5674647445|61.5674647445
2024-08-08 23:24:00|LTC|1723159440|61.5674708615|61.5682522234|61.5527448403|61.5573940372
2024-08-08 23:25:00|LTC|1723159500|61.5579546476|61.5672495775|61.5442598346|61.5447418547
2024-08-08 23:26:00|LTC|1723159560|61.5447312394|61.5457916685|61.5376640586|61.5376640587
2024-08-08 23:27:00|LTC|1723159620|61.5376542023|61.5385591514|61.5017566887|61.5037240432
2024-08-08 23:28:00|LTC|1723159680|61.5037269483|61.513308466|61.4884304253|61.4889116722
2024-08-08 23:29:00|LTC|1723159740|61.4906078028|61.5155942886|61.4444581841|61.4444581841
2024-08-08 23:30:00|LTC|1723159800|61.4431175951|61.4431175951|61.4082939452|61.4170177935
2024-08-08 23:31:00|LTC|1723159860|61.4169863258|61.4202148724|61.3837932504|61.3861839738
2024-08-08 23:32:00|LTC|1723159920|61.3862066767|61.3862066767|61.3485738358|61.3494285227
2024-08-08 23:33:00|LTC|1723159980|61.3502174228|61.3586056489|61.3251225187|61.3377536834
2024-08-08 23:34:00|LTC|1723160040|61.3377508598|61.3433490107|61.3252481637|61.3256456099
2024-08-08 23:35:00|LTC|1723160100|61.3232069105|61.3737712097|61.3232069105|61.3716484377
2024-08-08 23:36:00|LTC|1723160160|61.3722203063|61.3722203063|61.3307312209|61.3307312209
2024-08-08 23:37:00|LTC|1723160220|61.3307318047|61.3316889551|61.3225928421|61.3316889551
2024-08-08 23:38:00|LTC|1723160280|61.3337354471|61.3337354471|61.3235651853|61.3263900022
2024-08-08 23:39:00|LTC|1723160340|61.3263867771|61.3915201229|61.3263867771|61.3907539455
2024-08-08 23:40:00|LTC|1723160400|61.3907814082|61.4560393331|61.3891173927|61.4560392351
2024-08-08 23:41:00|LTC|1723160460|61.4560669712|61.5067628648|61.4535228702|61.5054407059
2024-08-08 23:42:00|LTC|1723160520|61.5054570868|61.5375546644|61.5043763208|61.5210466491
2024-08-08 23:43:00|LTC|1723160580|61.5210555857|61.5210555857|61.494326412|61.4990276871
2024-08-08 23:44:00|LTC|1723160640|61.4990188167|61.5004039633|61.4874100733|61.4874100733
2024-08-08 23:45:00|LTC|1723160700|61.4873082511|61.4873082511|61.4589473723|61.4606325054
2024-08-08 23:46:00|LTC|1723160760|61.4667890065|61.4671576694|61.4543007269|61.4561408461
2024-08-08 23:47:00|LTC|1723160820|61.456127304|61.456127304|61.3981363184|61.398136435
2024-08-08 23:48:00|LTC|1723160880|61.3985423493|61.3998456746|61.3586262913|61.3590826686
2024-08-08 23:49:00|LTC|1723160940|61.3590596901|61.3592152045|61.3142488008|61.3142488008
2024-08-08 23:50:00|LTC|1723161000|61.3142094253|61.3231644988|61.2813198227|61.2813198227
2024-08-08 23:51:00|LTC|1723161060|61.2813599957|61.2856647979|61.2775295984|61.2789155915
2024-08-08 23:52:00|LTC|1723161120|61.2789158382|61.2977224834|61.2782391903|61.290130522
2024-08-08 23:53:00|LTC|1723161180|61.2901308597|61.2901308597|61.2725881423|61.2728008268
2024-08-08 23:54:00|LTC|1723161240|61.2727810791|61.2734835374|61.2661852685|61.2661852685
2024-08-08 23:55:00|LTC|1723161300|61.2661682525|61.2687225693|61.2585408894|61.2686196566
2024-08-08 23:56:00|LTC|1723161360|61.2640859031|61.2835088137|61.2640859031|61.2705898163
2024-08-08 23:57:00|LTC|1723161420|61.2705901106|61.2705901106|61.2395145683|61.2407962841
2024-08-08 23:58:00|LTC|1723161480|61.2414801961|61.2449640539|61.2326076911|61.2326076911
2024-08-08 23:59:00|LTC|1723161540|61.2299191447|61.2333012264|61.2116264434|61.2116264434
2024-08-09 00:00:00|LTC|1723161600|61.2116695499|61.2116695499|61.1882075407|61.2113907679
2024-08-09 00:01:00|LTC|1723161660|61.2047056183|61.2047056183|61.1650769003|61.1650769305
2024-08-09 00:02:00|LTC|1723161720|61.1650801437|61.1650801437|61.1227637615|61.1227637615
2024-08-09 00:03:00|LTC|1723161780|61.122440275|61.1687629879|61.1125556899|61.16369694
2024-08-09 00:04:00|LTC|1723161840|61.1636946321|61.1636946321|61.148489947|61.1498610578
2024-08-09 00:05:00|LTC|1723161900|61.1498603663|61.1768046496|61.1498603663|61.1759445053
2024-08-09 00:06:00|LTC|1723161960|61.1759445608|61.1759445608|61.1370666424|61.1469698519
2024-08-09 00:07:00|LTC|1723162020|61.1469728297|61.1755869188|61.1408861227|61.1408861264
2024-08-09 00:08:00|LTC|1723162080|61.1429457313|61.1521227907|61.1307536417|61.1340365204
2024-08-09 00:09:00|LTC|1723162140|61.1354080232|61.1390561949|61.119431655|61.1194316587
2024-08-09 00:10:00|LTC|1723162200|61.1194288375|61.1194316587|61.0841064813|61.0850094349
2024-08-09 00:11:00|LTC|1723162260|61.0850113025|61.0861327961|60.9378979061|60.9378979061
2024-08-09 00:12:00|LTC|1723162320|60.9378968003|60.9682274222|60.9378949287|60.9577743612
2024-08-09 00:13:00|LTC|1723162380|60.9577738353|60.9597048153|60.9482494726|60.9511483062
2024-08-09 00:14:00|LTC|1723162440|60.952515966|60.9743431654|60.922814109|60.9369508781
2024-08-09 00:15:00|LTC|1723162500|60.9369528587|60.9862919383|60.9369508631|60.9750609531
2024-08-09 00:16:00|LTC|1723162560|60.9736960667|60.9942173399|60.9677308255|60.9942173399
2024-08-09 00:17:00|LTC|1723162620|60.9942125813|61.0105198943|60.989699471|60.989699471
2024-08-09 00:18:00|LTC|1723162680|60.9896902009|60.9904450508|60.9639677698|60.9838385177
2024-08-09 00:19:00|LTC|1723162740|60.9838371319|61.0273067159|60.9838371319|61.0270412928
2024-08-09 00:20:00|LTC|1723162800|61.0265947622|61.0282788316|61.0232733587|61.0282781658
2024-08-09 00:21:00|LTC|1723162860|61.0289050916|61.0887645267|61.0288924358|61.0885337436
2024-08-09 00:22:00|LTC|1723162920|61.0885283241|61.0943950351|61.0838186754|61.0838804345
2024-08-09 00:23:00|LTC|1723162980|61.0838808215|61.1127461865|61.0838782985|61.0987568427
2024-08-09 00:24:00|LTC|1723163040|61.0987159134|61.1048468077|61.0983318562|61.100546463
2024-08-09 00:25:00|LTC|1723163100|61.100454102|61.1052823746|61.0658444647|61.0665348156
2024-08-09 00:26:00|LTC|1723163160|61.0667556395|61.074178369|61.0622617182|61.0685422735
2024-08-09 00:27:00|LTC|1723163220|61.0685430794|61.0685430794|61.0411044847|61.0419135883
2024-08-09 00:28:00|LTC|1723163280|61.0420657586|61.0420657586|61.0336979659|61.0336990486
2024-08-09 00:29:00|LTC|1723163340|61.0337056533|61.0581007476|61.0306132099|61.0581007476
2024-08-09 00:30:00|LTC|1723163400|61.058099264|61.0885383202|61.058099264|61.0857168913
2024-08-09 00:31:00|LTC|1723163460|61.0855285711|61.0918968935|61.0788597561|61.0918968935
2024-08-09 00:32:00|LTC|1723163520|61.0925782495|61.1414949809|61.0925782495|61.1414949809
2024-08-09 00:33:00|LTC|1723163580|61.1414920009|61.2045133614|61.1410252014|61.1857893912
2024-08-09 00:34:00|LTC|1723163640|61.1857790523|61.1857790523|61.1122258797|61.1156039113
2024-08-09 00:35:00|LTC|1723163700|61.1156123861|61.1521763843|61.1155496542|61.1513235158
2024-08-09 00:36:00|LTC|1723163760|61.1513331104|61.1594483909|61.1271057812|61.1273303066
2024-08-09 00:37:00|LTC|1723163820|61.1273372258|61.1275069713|61.1166626551|61.116671217
2024-08-09 00:38:00|LTC|1723163880|61.1167160423|61.1197787018|61.1056344004|61.1056587197
2024-08-09 00:39:00|LTC|1723163940|61.1056446268|61.1121247536|61.1026823476|61.1121247536
2024-08-09 00:40:00|LTC|1723164000|61.11212388|61.117246723|61.0982899882|61.1027289893
2024-08-09 00:41:00|LTC|1723164060|61.1043616909|61.1427966452|61.1043616909|61.1396075765
2024-08-09 00:42:00|LTC|1723164120|61.1395921076|61.1396074281|61.0780686384|61.0790344143
2024-08-09 00:43:00|LTC|1723164180|61.0791311644|61.0791311644|61.0036751191|61.0036751618
2024-08-09 00:44:00|LTC|1723164240|61.0036663668|61.0163381494|60.995930148|61.0163380375
2024-08-09 00:45:00|LTC|1723164300|61.019332193|61.0363830376|61.017859668|61.0363829916
2024-08-09 00:46:00|LTC|1723164360|61.0424285295|61.0891282884|61.0420026526|61.0844232871
2024-08-09 00:47:00|LTC|1723164420|61.0844212227|61.0873933838|61.0280297894|61.0280297894
2024-08-09 00:48:00|LTC|1723164480|61.0280179891|61.0907358655|61.0272343497|61.0815170603
2024-08-09 00:49:00|LTC|1723164540|61.0815239644|61.0815239644|61.0591602939|61.0591602939
2024-08-09 00:50:00|LTC|1723164600|61.0564458223|61.0876746714|61.0445923323|61.0876746714
2024-08-09 00:51:00|LTC|1723164660|61.0876766611|61.0930365115|61.0268235369|61.0268235369
2024-08-09 00:52:00|LTC|1723164720|61.0268276804|61.0268276804|61.0212318776|61.0212327011
2024-08-09 00:53:00|LTC|1723164780|61.0212419107|61.0220109044|61.0165977045|61.0165977045
2024-08-09 00:54:00|LTC|1723164840|61.0168417043|61.019373555|60.9889223293|60.9995806433
2024-08-09 00:55:00|LTC|1723164900|60.9995127894|61.0280022064|60.9992034243|61.021702356
2024-08-09 00:56:00|LTC|1723164960|61.0185516696|61.0185516696|60.9504040141|60.9505742079
2024-08-09 00:57:00|LTC|1723165020|60.9361321329|60.9361321329|60.8351633504|60.841279836
2024-08-09 00:58:00|LTC|1723165080|60.8412762803|60.8412762803|60.7408442971|60.7796324876
2024-08-09 00:59:00|LTC|1723165140|60.7796318319|60.7966497478|60.7791963047|60.7882936439
2024-08-09 01:00:00|LTC|1723165200|60.7882893695|60.8367395196|60.7882893695|60.8366183724
2024-08-09 01:01:00|LTC|1723165260|60.8366218044|60.8486968904|60.8350077186|60.8350077186
2024-08-09 01:02:00|LTC|1723165320|60.8350113446|60.8350113446|60.7697886831|60.776558027
2024-08-09 01:03:00|LTC|1723165380|60.7809368603|60.8030197303|60.7507846558|60.750784666
2024-08-09 01:04:00|LTC|1723165440|60.7507876852|60.7798709547|60.7369220445|60.7691846967
2024-08-09 01:05:00|LTC|1723165500|60.7691824568|60.7691824568|60.7017743779|60.7062990796
2024-08-09 01:06:00|LTC|1723165560|60.7030411596|60.7030411596|60.6557105003|60.6617934716
2024-08-09 01:07:00|LTC|1723165620|60.6601962144|60.6672192676|60.6566331459|60.6637274517
2024-08-09 01:08:00|LTC|1723165680|60.6656670167|60.6840164188|60.6567116745|60.6837299208
2024-08-09 01:09:00|LTC|1723165740|60.6837272048|60.7067666998|60.6837272048|60.7067321017
2024-08-09 01:10:00|LTC|1723165800|60.7067303179|60.7297007944|60.7067303179|60.7291080286
2024-08-09 01:11:00|LTC|1723165860|60.7291298406|60.7806939139|60.7291298406|60.7806939139
2024-08-09 01:12:00|LTC|1723165920|60.7806747936|60.7811886155|60.7508251554|60.7567884222
2024-08-09 01:13:00|LTC|1723165980|60.7567740518|60.7796113813|60.7549287144|60.7796113813
2024-08-09 01:14:00|LTC|1723166040|60.7857328472|60.821269002|60.7857328472|60.8191252549
2024-08-09 01:15:00|LTC|1723166100|60.8191212987|60.8346101846|60.8188501483|60.8307409196
2024-08-09 01:16:00|LTC|1723166160|60.8307476174|60.8655593758|60.8296899728|60.8630745105
2024-08-09 01:17:00|LTC|1723166220|60.863082393|60.8666152091|60.8300888292|60.831567716
2024-08-09 01:18:00|LTC|1723166280|60.8315743754|60.8431994089|60.8269472813|60.8312909307
2024-08-09 01:19:00|LTC|1723166340|60.8313002636|60.8369699952|60.8227899173|60.8227899173
2024-08-09 01:20:00|LTC|1723166400|60.8227854765|60.8227854765|60.775159009|60.7756185531
2024-08-09 01:21:00|LTC|1723166460|60.7755967593|60.7756186614|60.7590631295|60.7590631295
2024-08-09 01:22:00|LTC|1723166520|60.7590519723|60.7590559764|60.6975491387|60.6975491387
2024-08-09 01:23:00|LTC|1723166580|60.6975245248|60.7318570347|60.6954891475|60.7318570347
2024-08-09 01:24:00|LTC|1723166640|60.7318605003|60.790222176|60.7318218464|60.79020342
2024-08-09 01:25:00|LTC|1723166700|60.7893930616|60.7957119463|60.7778528081|60.7784210797
2024-08-09 01:26:00|LTC|1723166760|60.7785642868|60.7811014196|60.7744001993|60.7773387595
2024-08-09 01:27:00|LTC|1723166820|60.7773385823|60.7905731581|60.7744711601|60.7905731581
2024-08-09 01:28:00|LTC|1723166880|60.7905846142|60.8065968335|60.7905846142|60.796102054
2024-08-09 01:29:00|LTC|1723166940|60.7960962933|60.8062084274|60.7834694453|60.8062084274
2024-08-09 01:30:00|LTC|1723167000|60.8085099992|60.8148410684|60.8059731514|60.8059731514
2024-08-09 01:31:00|LTC|1723167060|60.8059964328|60.8189333729|60.8007997228|60.8133305319
2024-08-09 01:32:00|LTC|1723167120|60.8099204797|60.8099204797|60.7663205066|60.7680263164
2024-08-09 01:33:00|LTC|1723167180|60.7693942809|60.7910628749|60.7693942809|60.7871588426
2024-08-09 01:34:00|LTC|1723167240|60.7871545788|60.78715904|60.7552807197|60.7552807197
2024-08-09 01:35:00|LTC|1723167300|60.7552450719|60.7552450719|60.7411879774|60.7473086358
2024-08-09 01:36:00|LTC|1723167360|60.7471914058|60.7471914058|60.7155377484|60.7307571706
2024-08-09 01:37:00|LTC|1723167420|60.7307514298|60.7847164679|60.7307338826|60.784250475
2024-08-09 01:38:00|LTC|1723167480|60.784253953|60.8014271801|60.7818139998|60.7972239188
2024-08-09 01:39:00|LTC|1723167540|60.7972216793|60.814971104|60.796882435|60.8142558585
2024-08-09 01:40:00|LTC|1723167600|60.8143743557|60.8449955293|60.8143743557|60.8442983716
2024-08-09 01:41:00|LTC|1723167660|60.8440445302|60.8466304649|60.8202696528|60.8202696528
2024-08-09 01:42:00|LTC|1723167720|60.8202695923|60.8623781625|60.7988093925|60.7989665901
2024-08-09 01:43:00|LTC|1723167780|60.7989628318|60.8069827019|60.7955936967|60.8040705102
2024-08-09 01:44:00|LTC|1723167840|60.8040692884|60.8048309255|60.7967677156|60.7972908299
2024-08-09 01:45:00|LTC|1723167900|60.7972781634|60.7972781634|60.781663819|60.7863088966
2024-08-09 01:46:00|LTC|1723167960|60.7862530671|60.8026298685|60.7862020232|60.7909594526
2024-08-09 01:47:00|LTC|1723168020|60.7901517974|60.8444447091|60.7891648957|60.8390830611
2024-08-09 01:48:00|LTC|1723168080|60.8390973714|60.8431041477|60.8348911617|60.8431041477
2024-08-09 01:49:00|LTC|1723168140|60.8438061791|60.8608928347|60.8437911863|60.8608913898
2024-08-09 01:50:00|LTC|1723168200|60.8609290211|60.8618431007|60.820362212|60.820362212
2024-08-09 01:51:00|LTC|1723168260|60.8173114217|60.8173114217|60.7977967163|60.8126288819
2024-08-09 01:52:00|LTC|1723168320|60.812624739|60.8146925185|60.7928134789|60.7928135658
2024-08-09 01:53:00|LTC|1723168380|60.7928120069|60.7928135658|60.7821182529|60.7839405748
2024-08-09 01:54:00|LTC|1723168440|60.783934745|60.8212308523|60.783934745|60.8212308523
2024-08-09 01:55:00|LTC|1723168500|60.8226170737|60.8227588984|60.8077066258|60.8077066258
2024-08-09 01:56:00|LTC|1723168560|60.807707062|60.8233907514|60.8077066255|60.8216208573
2024-08-09 01:57:00|LTC|1723168620|60.8221539328|60.8398275021|60.8221399936|60.8398275021
2024-08-09 01:58:00|LTC|1723168680|60.8398243554|60.8568911321|60.8398243554|60.853697642
2024-08-09 01:59:00|LTC|1723168740|60.8536956807|60.8540080576|60.8336274589|60.8336274589
2024-08-09 02:00:00|LTC|1723168800|60.833628849|60.833628849|60.8282675365|60.8330257771
2024-08-09 02:01:00|LTC|1723168860|60.8330235482|60.8494293036|60.8330235482|60.8418091635
2024-08-09 02:02:00|LTC|1723168920|60.8399027838|60.8399027838|60.7962180635|60.7962180635
2024-08-09 02:03:00|LTC|1723168980|60.7962873938|60.8093074709|60.7923742126|60.7992962867
2024-08-09 02:04:00|LTC|1723169040|60.7993000466|60.7993000466|60.7640151616|60.7659288199
2024-08-09 02:05:00|LTC|1723169100|60.7659356301|60.7864695266|60.7642540157|60.7818267295
2024-08-09 02:06:00|LTC|1723169160|60.7817810913|60.7871699822|60.7773431418|60.7868216418
2024-08-09 02:07:00|LTC|1723169220|60.786822743|60.8333691332|60.786822743|60.8309648515
2024-08-09 02:08:00|LTC|1723169280|60.8309614875|60.8472731383|60.8309614875|60.8472731383
2024-08-09 02:09:00|LTC|1723169340|60.8472584406|60.8676775961|60.8472584406|60.8587114074
2024-08-09 02:10:00|LTC|1723169400|60.8587087663|60.8697355558|60.8587087663|60.8678668066
2024-08-09 02:11:00|LTC|1723169460|60.8678601178|60.8809308385|60.852378843|60.8809014416
2024-08-09 02:12:00|LTC|1723169520|60.8808952215|60.8841391589|60.875664804|60.8756695468
2024-08-09 02:13:00|LTC|1723169580|60.8756694687|60.8931416163|60.8710597325|60.8890728862
2024-08-09 02:14:00|LTC|1723169640|60.8890754781|60.8890754781|60.8445600882|60.8462112578
2024-08-09 02:15:00|LTC|1723169700|60.8462047667|60.8465150196|60.8291524204|60.8299511679
2024-08-09 02:16:00|LTC|1723169760|60.829949936|60.8632268944|60.829949936|60.8626944408
2024-08-09 02:17:00|LTC|1723169820|60.862697415|60.8669541662|60.8504605534|60.8504605534
2024-08-09 02:18:00|LTC|1723169880|60.8504560179|60.8504607175|60.8224855754|60.82379896
2024-08-09 02:19:00|LTC|1723169940|60.823799208|60.8638824688|60.8235531697|60.8617790193
2024-08-09 02:20:00|LTC|1723170000|60.859495597|60.8594973936|60.845059151|60.8534310582
2024-08-09 02:21:00|LTC|1723170060|60.8512832029|60.8520946206|60.8185173127|60.8262050475
2024-08-09 02:22:00|LTC|1723170120|60.8296854423|60.8496338051|60.8296835928|60.8426893184
2024-08-09 02:23:00|LTC|1723170180|60.8426872262|60.843914505|60.8378436474|60.8439143942
2024-08-09 02:24:00|LTC|1723170240|60.8439070521|60.8444567066|60.8312259304|60.8312259304
2024-08-09 02:25:00|LTC|1723170300|60.831208069|60.831208069|60.8106462746|60.8118122607
2024-08-09 02:26:00|LTC|1723170360|60.8120339801|60.8151307117|60.8113349233|60.8124534187
2024-08-09 02:27:00|LTC|1723170420|60.812447742|60.8565979298|60.812447742|60.8565128052
2024-08-09 02:28:00|LTC|1723170480|60.8578631378|60.8611557496|60.8554908897|60.8555163594
2024-08-09 02:29:00|LTC|1723170540|60.8555327422|60.8571105121|60.8485111651|60.8485111651
2024-08-09 02:30:00|LTC|1723170600|60.8485040236|60.848511165|60.8453152211|60.8453152211
2024-08-09 02:31:00|LTC|1723170660|60.8453268798|60.8527962328|60.840122913|60.8527962328
2024-08-09 02:32:00|LTC|1723170720|60.8527983668|60.883001233|60.852796118|60.8824864492
2024-08-09 02:33:00|LTC|1723170780|60.8824886277|60.8983665332|60.8710592842|60.8710592842
2024-08-09 02:34:00|LTC|1723170840|60.8672836905|60.8847759579|60.8576174147|60.8847759576
2024-08-09 02:35:00|LTC|1723170900|60.8847742373|60.8943283629|60.8847742373|60.8942714527
2024-08-09 02:36:00|LTC|1723170960|60.8942864892|60.9020007842|60.8852613416|60.9020007842
2024-08-09 02:37:00|LTC|1723171020|60.9020257368|60.915681655|60.9020257368|60.915681655
2024-08-09 02:38:00|LTC|1723171080|60.9195482206|60.9348983931|60.9195482206|60.9348983931
2024-08-09 02:39:00|LTC|1723171140|60.9349241491|60.9366180735|60.9203093075|60.9203093075
2024-08-09 02:40:00|LTC|1723171200|60.9203062484|60.9203062484|60.9131817596|60.9156799973
2024-08-09 02:41:00|LTC|1723171260|60.9156796111|60.9402640764|60.9147063624|60.9399900018
2024-08-09 02:42:00|LTC|1723171320|60.9399834827|60.9529139375|60.9389648479|60.9529139375
2024-08-09 02:43:00|LTC|1723171380|60.9529400392|60.9735468189|60.9529400392|60.9735468189
2024-08-09 02:44:00|LTC|1723171440|60.9736495292|60.9928859402|60.9736495292|60.9892873047
2024-08-09 02:45:00|LTC|1723171500|60.9884439326|60.9989535912|60.9860702444|60.9989535912
2024-08-09 02:46:00|LTC|1723171560|60.9968539736|60.9997158188|60.9908125114|60.9997158188
2024-08-09 02:47:00|LTC|1723171620|61.0029119193|61.0253096828|61.0029119193|61.0252805721
2024-08-09 02:48:00|LTC|1723171680|61.025275656|61.045875488|61.025275656|61.0356702362
2024-08-09 02:49:00|LTC|1723171740|61.035556826|61.0570313152|61.0355518828|61.0570313085
2024-08-09 02:50:00|LTC|1723171800|61.0570344305|61.0818699825|61.0570306413|61.0818699825
2024-08-09 02:51:00|LTC|1723171860|61.0819062851|61.0828522245|61.0791857723|61.0828491329
2024-08-09 02:52:00|LTC|1723171920|61.0828555807|61.0849386078|61.0494182667|61.0526199873
2024-08-09 02:53:00|LTC|1723171980|61.052873184|61.052873184|61.0170013873|61.0170013873
2024-08-09 02:54:00|LTC|1723172040|61.0169806112|61.0170015761|60.9932617311|60.9932617311
2024-08-09 02:55:00|LTC|1723172100|60.989994804|60.9914498792|60.9554587901|60.9554587901
2024-08-09 02:56:00|LTC|1723172160|60.955367714|60.955367714|60.9182531493|60.9182531493
2024-08-09 02:57:00|LTC|1723172220|60.9181776509|60.9181776509|60.8822256692|60.8823364956
2024-08-09 02:58:00|LTC|1723172280|60.8824456414|60.8824456414|60.8579804911|60.8579804911
2024-08-09 02:59:00|LTC|1723172340|60.8579738198|60.8761227812|60.8571545128|60.8761227812
2024-08-09 03:00:00|LTC|1723172400|60.8761245347|60.8787038624|60.8676516325|60.8676604527
2024-08-09 03:01:00|LTC|1723172460|60.8676644442|60.8676691957|60.8324591963|60.8324591963
2024-08-09 03:02:00|LTC|1723172520|60.8324560878|60.879165549|60.8324560878|60.879165549
2024-08-09 03:03:00|LTC|1723172580|60.8791631435|60.8868210793|60.8780502348|60.8855443684
2024-08-09 03:04:00|LTC|1723172640|60.8853669787|60.9447891605|60.8831374419|60.9443833173
2024-08-09 03:05:00|LTC|1723172700|60.9534773516|60.9595620821|60.95087488|60.951736208
2024-08-09 03:06:00|LTC|1723172760|60.9517577115|60.9673531213|60.9516963676|60.9653413996
2024-08-09 03:07:00|LTC|1723172820|60.9649946256|60.9772483027|60.9613700165|60.976965798
2024-08-09 03:08:00|LTC|1723172880|60.9777344073|61.0028474228|60.9773805275|61.0028469154
2024-08-09 03:09:00|LTC|1723172940|61.002858033|61.020279772|61.0028469154|61.020279637
2024-08-09 03:10:00|LTC|1723173000|61.0202807935|61.0222521044|61.019674803|61.0204304719
2024-08-09 03:11:00|LTC|1723173060|61.0204634625|61.0206628794|61.0056472595|61.0111828335
2024-08-09 03:12:00|LTC|1723173120|61.0111841808|61.0183268795|61.0063286442|61.0183268224
2024-08-09 03:13:00|LTC|1723173180|61.01832274|61.0254867015|61.01832274|61.0211488562
2024-08-09 03:14:00|LTC|1723173240|61.0197635122|61.0200278331|61.0106736988|61.010772923
2024-08-09 03:15:00|LTC|1723173300|61.0107787093|61.0107895653|60.9973992017|60.9973992017
2024-08-09 03:16:00|LTC|1723173360|60.9966267456|61.002247827|60.9966146133|61.0022230489
2024-08-09 03:17:00|LTC|1723173420|61.0022219997|61.0047240935|60.9799595759|60.9799595759
2024-08-09 03:18:00|LTC|1723173480|60.9799660245|60.9799660245|60.974164396|60.9741644122
2024-08-09 03:19:00|LTC|1723173540|60.9755538166|61.0386659822|60.9755515345|61.0386659822
2024-08-09 03:20:00|LTC|1723173600|61.0386647117|61.0570480345|61.0386647117|61.0570480345
2024-08-09 03:21:00|LTC|1723173660|61.0570475159|61.0614799421|61.0517363672|61.0522489319
2024-08-09 03:22:00|LTC|1723173720|61.0522484534|61.078650274|61.0515252425|61.078650274
2024-08-09 03:23:00|LTC|1723173780|61.0786479597|61.0868493243|61.0786479597|61.0868493243
2024-08-09 03:24:00|LTC|1723173840|61.0883173342|61.0962128915|61.0567659159|61.0567659159
2024-08-09 03:25:00|LTC|1723173900|61.0516668451|61.0516668451|61.0275199952|61.0275199952
2024-08-09 03:26:00|LTC|1723173960|61.0230720029|61.025650644|61.0211356883|61.0211895352
2024-08-09 03:27:00|LTC|1723174020|61.021189483|61.021189483|60.9914781857|60.9918307797
2024-08-09 03:28:00|LTC|1723174080|60.9918246529|60.9919465734|60.9776920127|60.9892820909
2024-08-09 03:29:00|LTC|1723174140|60.9892877657|60.9948384914|60.9892877657|60.9942605249
2024-08-09 03:30:00|LTC|1723174200|60.99426099|60.9950080848|60.9749331284|60.9749331284
2024-08-09 03:31:00|LTC|1723174260|60.974921203|60.974921203|60.9405914996|60.9405914996
2024-08-09 03:32:00|LTC|1723174320|60.9405096853|60.9539190217|60.9397403911|60.9520026391
2024-08-09 03:33:00|LTC|1723174380|60.9514867782|60.9517753583|60.9278423659|60.9278429759
2024-08-09 03:34:00|LTC|1723174440|60.9257601409|60.9257601409|60.90821277|60.9128241004
2024-08-09 03:35:00|LTC|1723174500|60.9127891271|60.9127891271|60.8759212443|60.8759213492
2024-08-09 03:36:00|LTC|1723174560|60.870502304|60.8712401585|60.8324115355|60.8359147222
2024-08-09 03:37:00|LTC|1723174620|60.8373371508|60.8387674797|60.7844388439|60.7944603802
2024-08-09 03:38:00|LTC|1723174680|60.7944259218|60.7944467487|60.7343709213|60.741874791
2024-08-09 03:39:00|LTC|1723174740|60.7440306573|60.7484845128|60.7313075054|60.7313075054
2024-08-09 03:40:00|LTC|1723174800|60.7312936125|60.7313091886|60.7237607397|60.7237607397
2024-08-09 03:41:00|LTC|1723174860|60.7237264573|60.7267013387|60.7142256963|60.7143819406
2024-08-09 03:42:00|LTC|1723174920|60.7143737481|60.7143737481|60.7029996657|60.7131830884
2024-08-09 03:43:00|LTC|1723174980|60.7127474436|60.7185847925|60.7117895095|60.7117929093
2024-08-09 03:44:00|LTC|1723175040|60.7117912129|60.7118089603|60.7026207405|60.7047623926
2024-08-09 03:45:00|LTC|1723175100|60.704762621|60.7057091138|60.6832222354|60.6832222354
2024-08-09 03:46:00|LTC|1723175160|60.6831970071|60.6854474231|60.6785285234|60.6852188896
2024-08-09 03:47:00|LTC|1723175220|60.6852209824|60.7010921154|60.685218898|60.7010918922
2024-08-09 03:48:00|LTC|1723175280|60.7010926195|60.706595099|60.697206795|60.6985825652
2024-08-09 03:49:00|LTC|1723175340|60.698608595|60.7340056622|60.698608595|60.7324319096
2024-08-09 03:50:00|LTC|1723175400|60.7324325463|60.7356873177|60.7213071919|60.7213071919
2024-08-09 03:51:00|LTC|1723175460|60.7185233357|60.7185233357|60.6925125274|60.6955026388
2024-08-09 03:52:00|LTC|1723175520|60.6955036841|60.6969738874|60.6784416973|60.6873046273
2024-08-09 03:53:00|LTC|1723175580|60.6873031191|60.7269287966|60.6870812664|60.725575162
2024-08-09 03:54:00|LTC|1723175640|60.7259727518|60.725976563|60.6974960667|60.6991432604
2024-08-09 03:55:00|LTC|1723175700|60.6991431264|60.7368107516|60.6991431264|60.7368107241
2024-08-09 03:56:00|LTC|1723175760|60.7403018762|60.7449005276|60.7402929262|60.7432674539
2024-08-09 03:57:00|LTC|1723175820|60.743268182|60.7459723951|60.7398131459|60.7398131459
2024-08-09 03:58:00|LTC|1723175880|60.7398160456|60.7526853468|60.7355109997|60.7526838829
2024-08-09 03:59:00|LTC|1723175940|60.7526893344|60.7527969779|60.7494923774|60.7494942552
2024-08-09 04:00:00|LTC|1723176000|60.7494968978|60.7728682042|60.7488026929|60.7728682042
2024-08-09 04:01:00|LTC|1723176060|60.7728686607|60.7741449562|60.7359666688|60.7359666688
2024-08-09 04:02:00|LTC|1723176120|60.7359675736|60.7359675736|60.7166392814|60.7246065539
2024-08-09 04:03:00|LTC|1723176180|60.7246103474|60.7260024281|60.7116123364|60.7121722527
2024-08-09 04:04:00|LTC|1723176240|60.7121705771|60.7127551647|60.7045564554|60.7080732762
2024-08-09 04:05:00|LTC|1723176300|60.7080642485|60.7140893672|60.6869767132|60.6869767132
2024-08-09 04:06:00|LTC|1723176360|60.6867764597|60.6867764597|60.6503920826|60.6503920826
2024-08-09 04:07:00|LTC|1723176420|60.6501952682|60.6779708207|60.6415016559|60.6779705405
2024-08-09 04:08:00|LTC|1723176480|60.6779542605|60.6816123904|60.6587774197|60.6587774197
2024-08-09 04:09:00|LTC|1723176540|60.6587774138|60.6587774138|60.6431744986|60.6431744986
2024-08-09 04:10:00|LTC|1723176600|60.6431591776|60.6583643725|60.6388506716|60.6583643725
2024-08-09 04:11:00|LTC|1723176660|60.6583623569|60.7026819158|60.6583623569|60.7012848334
2024-08-09 04:12:00|LTC|1723176720|60.7012907365|60.7012907365|60.6723025348|60.6741218774
2024-08-09 04:13:00|LTC|1723176780|60.6741157403|60.6741157403|60.663121658|60.6669452112
2024-08-09 04:14:00|LTC|1723176840|60.6669461337|60.6677119922|60.6589183506|60.6589183506
2024-08-09 04:15:00|LTC|1723176900|60.6589124338|60.6589186132|60.6305828653|60.6311679071
2024-08-09 04:16:00|LTC|1723176960|60.6311045948|60.6334867853|60.5992666055|60.5999791592
2024-08-09 04:17:00|LTC|1723177020|60.5999676347|60.5999676347|60.5797988194|60.5912090656
2024-08-09 04:18:00|LTC|1723177080|60.5912054552|60.6228245098|60.5912054552|60.6228245098
2024-08-09 04:19:00|LTC|1723177140|60.6228220519|60.6738284717|60.6228220519|60.6736906624
2024-08-09 04:20:00|LTC|1723177200|60.6737037946|60.6856420615|60.6730076454|60.6730076454
2024-08-09 04:21:00|LTC|1723177260|60.6730136484|60.6730136484|60.6535808814|60.6538384214
2024-08-09 04:22:00|LTC|1723177320|60.6538595236|60.6538595236|60.6478730611|60.6478730611
2024-08-09 04:23:00|LTC|1723177380|60.6478743574|60.6478743574|60.6058155061|60.6058159853
2024-08-09 04:24:00|LTC|1723177440|60.6058120397|60.6058159927|60.5977953318|60.5978120524
2024-08-09 04:25:00|LTC|1723177500|60.5975368544|60.5983384498|60.5919122815|60.5919122815
2024-08-09 04:26:00|LTC|1723177560|60.5918965465|60.6057028097|60.5910570769|60.6046401425
2024-08-09 04:27:00|LTC|1723177620|60.6046288853|60.6067229746|60.5701500163|60.570150207
2024-08-09 04:28:00|LTC|1723177680|60.5701442399|60.5770267842|60.5433911011|60.5433911011
2024-08-09 04:29:00|LTC|1723177740|60.5433867148|60.5611360474|60.4998367894|60.4998367895
2024-08-09 04:30:00|LTC|1723177800|60.4998401452|60.4998401452|60.4585679291|60.466588147
2024-08-09 04:31:00|LTC|1723177860|60.4665775337|60.4665775337|60.4380605599|60.4380605599
2024-08-09 04:32:00|LTC|1723177920|60.4373693288|60.4673403815|60.4356624619|60.4673403815
2024-08-09 04:33:00|LTC|1723177980|60.4672546002|60.4861815888|60.4672399302|60.4861815888
2024-08-09 04:34:00|LTC|1723178040|60.486181007|60.5184715716|60.486181007|60.5184715716
2024-08-09 04:35:00|LTC|1723178100|60.5184762394|60.5213127099|60.5079102215|60.5079844974
2024-08-09 04:36:00|LTC|1723178160|60.508029998|60.5420161654|60.5027573328|60.5420161654
2024-08-09 04:37:00|LTC|1723178220|60.5418598055|60.5439508659|60.514085631|60.514085631
2024-08-09 04:38:00|LTC|1723178280|60.5150231684|60.521872056|60.5150225645|60.521872056
2024-08-09 04:39:00|LTC|1723178340|60.5218710776|60.5359346021|60.5107804689|60.5108169504
2024-08-09 04:40:00|LTC|1723178400|60.5073103205|60.5073103205|60.4523886041|60.4542941109
2024-08-09 04:41:00|LTC|1723178460|60.4545680939|60.4565138112|60.4309248032|60.4358063682
2024-08-09 04:42:00|LTC|1723178520|60.4349411022|60.4349760716|60.4205109221|60.4205109221
2024-08-09 04:43:00|LTC|1723178580|60.4190487468|60.4190990714|60.3932777732|60.3932779415
2024-08-09 04:44:00|LTC|1723178640|60.3932839817|60.393338554|60.3531474585|60.3531474585
2024-08-09 04:45:00|LTC|1723178700|60.3531602335|60.367159105|60.3468559857|60.367159105
2024-08-09 04:46:00|LTC|1723178760|60.3671727741|60.3814904381|60.345048733|60.3450487739
2024-08-09 04:47:00|LTC|1723178820|60.340636677|60.3406371365|60.3096825742|60.3125463406
2024-08-09 04:48:00|LTC|1723178880|60.3123542885|60.3192820655|60.2718346867|60.2718347414
2024-08-09 04:49:00|LTC|1723178940|60.2718402253|60.2718402253|60.2411780303|60.2440351734
2024-08-09 04:50:00|LTC|1723179000|60.2440306067|60.2448423165|60.2384414397|60.2410218275
2024-08-09 04:51:00|LTC|1723179060|60.2410190589|60.2410190589|60.2214702318|60.2214702318
2024-08-09 04:52:00|LTC|1723179120|60.2214473555|60.2214473555|60.2033248656|60.2033248656
2024-08-09 04:53:00|LTC|1723179180|60.2033215149|60.2040823202|60.1525185003|60.1532474322
2024-08-09 04:54:00|LTC|1723179240|60.153243134|60.1537826426|60.1338843387|60.1338843387
2024-08-09 04:55:00|LTC|1723179300|60.1338845851|60.1451456868|60.1164347036|60.1451456868
2024-08-09 04:56:00|LTC|1723179360|60.145145766|60.148255801|60.1246393253|60.1246393253
2024-08-09 04:57:00|LTC|1723179420|60.1246374492|60.1476729851|60.1246374492|60.1366116614
2024-08-09 04:58:00|LTC|1723179480|60.1366115777|60.1366115777|60.0783001535|60.0783001535
2024-08-09 04:59:00|LTC|1723179540|60.078301064|60.078997916|60.0522030282|60.0554092976
2024-08-09 05:00:00|LTC|1723179600|60.0554218576|60.0554218576|60.0247159846|60.0249105764
2024-08-09 05:01:00|LTC|1723179660|60.0249091114|60.0249091114|59.997704135|60.0112275177
2024-08-09 05:02:00|LTC|1723179720|60.0160283746|60.0565370635|60.0160192649|60.0565370635
2024-08-09 05:03:00|LTC|1723179780|60.0565370594|60.0704133574|60.0565370594|60.0584650197
2024-08-09 05:04:00|LTC|1723179840|60.0584651606|60.0584651606|60.008762593|60.0097107446
2024-08-09 05:05:00|LTC|1723179900|60.0099691858|60.0102576967|59.96124473|59.96124473
2024-08-09 05:06:00|LTC|1723179960|59.9612465293|59.9612465293|59.8450486232|59.8537414339
2024-08-09 05:07:00|LTC|1723180020|59.8615048984|59.9527645578|59.861502971|59.9527645578
2024-08-09 05:08:00|LTC|1723180080|59.9539767403|59.9759916583|59.9539767403|59.9759916583
2024-08-09 05:09:00|LTC|1723180140|59.975985951|60.0288270706|59.97220665|60.0288270706
2024-08-09 05:10:00|LTC|1723180200|60.0288497311|60.0690340957|60.0288257093|60.0677797202
2024-08-09 05:11:00|LTC|1723180260|60.0677838282|60.1286426284|60.0605607942|60.1286426284
2024-08-09 05:12:00|LTC|1723180320|60.1286603826|60.1286603826|60.1144926185|60.1211505473
2024-08-09 05:13:00|LTC|1723180380|60.1211545265|60.1253830773|60.1061440629|60.1253830773
2024-08-09 05:14:00|LTC|1723180440|60.1253864168|60.1607784667|60.1253864168|60.1607784667
2024-08-09 05:15:00|LTC|1723180500|60.1607780237|60.1668871356|60.1465241236|60.1593204677
2024-08-09 05:16:00|LTC|1723180560|60.1593200895|60.1888568627|60.1593200895|60.1888568627
2024-08-09 05:17:00|LTC|1723180620|60.1907560669|60.1948504875|60.1907560669|60.1948193097
2024-08-09 05:18:00|LTC|1723180680|60.1948205315|60.2048597023|60.1932535422|60.2030154908
2024-08-09 05:19:00|LTC|1723180740|60.2031864966|60.2297794703|60.2013407399|60.2291110065
2024-08-09 05:20:00|LTC|1723180800|60.2291090447|60.2478528868|60.2291090447|60.2424133063
2024-08-09 05:21:00|LTC|1723180860|60.2424363303|60.2536206145|60.2211830814|60.2268130975
2024-08-09 05:22:00|LTC|1723180920|60.2268155578|60.2372179783|60.2268125931|60.2318630172
2024-08-09 05:23:00|LTC|1723180980|60.2318623035|60.2472142812|60.2287318589|60.2472142812
2024-08-09 05:24:00|LTC|1723181040|60.2470729699|60.2521906116|60.2348907732|60.2376039138
2024-08-09 05:25:00|LTC|1723181100|60.2404164534|60.2595240208|60.2404164534|60.2567433829
2024-08-09 05:26:00|LTC|1723181160|60.2567455542|60.2569536138|60.2120530301|60.2145916971
2024-08-09 05:27:00|LTC|1723181220|60.2145917448|60.2152952049|60.1950267445|60.1950267487
2024-08-09 05:28:00|LTC|1723181280|60.1950275938|60.1950275938|60.1879110119|60.1879110119
2024-08-09 05:29:00|LTC|1723181340|60.1879127511|60.1935116457|60.1879127511|60.1896946417
2024-08-09 05:30:00|LTC|1723181400|60.1896928785|60.2001673531|60.1884160525|60.2001673531
2024-08-09 05:31:00|LTC|1723181460|60.2001672514|60.2303220173|60.2001672514|60.2303220173
2024-08-09 05:32:00|LTC|1723181520|60.2303272509|60.2383911025|60.2295476567|60.2373408399
2024-08-09 05:33:00|LTC|1723181580|60.2367309687|60.2666943673|60.2342793996|60.2666943673
2024-08-09 05:34:00|LTC|1723181640|60.2666819475|60.2859422781|60.266587029|60.2832064814
2024-08-09 05:35:00|LTC|1723181700|60.2832158515|60.3064055125|60.2778961675|60.3064043714
2024-08-09 05:36:00|LTC|1723181760|60.30639666|60.3069861751|60.2893409891|60.2893409891
2024-08-09 05:37:00|LTC|1723181820|60.2867388483|60.2867388483|60.256142598|60.2575020276
2024-08-09 05:38:00|LTC|1723181880|60.2575043431|60.2773836136|60.2528385581|60.2773836136
2024-08-09 05:39:00|LTC|1723181940|60.2801957856|60.3011673683|60.2801943823|60.3011278562
2024-08-09 05:40:00|LTC|1723182000|60.3011258758|60.304909185|60.3003102222|60.304909185
2024-08-09 05:41:00|LTC|1723182060|60.3049111702|60.3053806376|60.2827238116|60.2841033629
2024-08-09 05:42:00|LTC|1723182120|60.2833986005|60.3123701305|60.2833986005|60.3123701305
2024-08-09 05:43:00|LTC|1723182180|60.3128399145|60.3179724456|60.312499345|60.317270755
2024-08-09 05:44:00|LTC|1723182240|60.316243938|60.3162444264|60.3077285897|60.3077375133
2024-08-09 05:45:00|LTC|1723182300|60.306782688|60.3069011919|60.3021263538|60.3067125351
2024-08-09 05:46:00|LTC|1723182360|60.3066967874|60.3148882246|60.3065661815|60.314888224
2024-08-09 05:47:00|LTC|1723182420|60.3148960486|60.3200108458|60.3033240038|60.3033240038
2024-08-09 05:48:00|LTC|1723182480|60.3033240359|60.3070124724|60.3029802517|60.3029802517
2024-08-09 05:49:00|LTC|1723182540|60.3029808061|60.3070197777|60.2984503658|60.3070197777
2024-08-09 05:50:00|LTC|1723182600|60.3070196905|60.331745443|60.3070196723|60.331745443
2024-08-09 05:51:00|LTC|1723182660|60.3317482265|60.3323287204|60.2914585743|60.2914585743
2024-08-09 05:52:00|LTC|1723182720|60.2914584677|60.2914590475|60.2803283601|60.2803295015
2024-08-09 05:53:00|LTC|1723182780|60.2799602298|60.2799602298|60.2639242977|60.2641671835
2024-08-09 05:54:00|LTC|1723182840|60.2686820861|60.2980082952|60.2686810514|60.2980082952
2024-08-09 05:55:00|LTC|1723182900|60.2985418975|60.3310161291|60.2985418975|60.3287591852
2024-08-09 05:56:00|LTC|1723182960|60.3287597599|60.3287597599|60.3229778232|60.3248844479
2024-08-09 05:57:00|LTC|1723183020|60.3248847726|60.327611754|60.3248847726|60.3274552846
2024-08-09 05:58:00|LTC|1723183080|60.3274542886|60.3718108095|60.3274542886|60.3695214237
2024-08-09 05:59:00|LTC|1723183140|60.3695245835|60.4067778094|60.3695245835|60.4067778094
2024-08-09 06:00:00|LTC|1723183200|60.4067856951|60.4133832865|60.405878356|60.4071417879
2024-08-09 06:01:00|LTC|1723183260|60.4071524274|60.4345833823|60.4071410098|60.4307256854
2024-08-09 06:02:00|LTC|1723183320|60.4307304037|60.4336646921|60.4235004608|60.4235022493
2024-08-09 06:03:00|LTC|1723183380|60.4174745264|60.435036972|60.3916098067|60.435036972
2024-08-09 06:04:00|LTC|1723183440|60.4431556688|60.4611062116|60.4431087425|60.4431087425
2024-08-09 06:05:00|LTC|1723183500|60.443108625|60.443108625|60.4023538553|60.4037290199
2024-08-09 06:06:00|LTC|1723183560|60.403735868|60.403735868|60.3891169654|60.3917518532
2024-08-09 06:07:00|LTC|1723183620|60.3917479958|60.4218510737|60.3917479958|60.4206077457
2024-08-09 06:08:00|LTC|1723183680|60.4206087052|60.4214242238|60.4125739106|60.4125743967
2024-08-09 06:09:00|LTC|1723183740|60.4125735084|60.4134510115|60.4102205281|60.4134510115
2024-08-09 06:10:00|LTC|1723183800|60.4134520395|60.4226679283|60.4133004891|60.419335375
2024-08-09 06:11:00|LTC|1723183860|60.4178674785|60.4567432924|60.4178674785|60.4567432924
2024-08-09 06:12:00|LTC|1723183920|60.4567859332|60.465375877|60.4567859332|60.4653757148
2024-08-09 06:13:00|LTC|1723183980|60.4653759812|60.4659274774|60.4400446563|60.4400446563
2024-08-09 06:14:00|LTC|1723184040|60.4415066833|60.4416806883|60.4368956963|60.4369510146
2024-08-09 06:15:00|LTC|1723184100|60.4369477414|60.4523584509|60.4369477414|60.4523584509
2024-08-09 06:16:00|LTC|1723184160|60.4523980101|60.4575273248|60.4515909977|60.4544016112
2024-08-09 06:17:00|LTC|1723184220|60.4550919577|60.4771788437|60.4550903574|60.4771781219
2024-08-09 06:18:00|LTC|1723184280|60.4771746463|60.4831781073|60.4733711046|60.4751961982
2024-08-09 06:19:00|LTC|1723184340|60.4751980666|60.4751980666|60.4674542104|60.4674542104
2024-08-09 06:20:00|LTC|1723184400|60.4674513005|60.4917930486|60.4674513005|60.4917930486
2024-08-09 06:21:00|LTC|1723184460|60.4917554614|60.5162147061|60.4917554614|60.5139829743
2024-08-09 06:22:00|LTC|1723184520|60.5139934113|60.5139934113|60.5027076653|60.5027076983
2024-08-09 06:23:00|LTC|1723184580|60.5027083739|60.5039978572|60.5011788342|60.5038455707
2024-08-09 06:24:00|LTC|1723184640|60.5038448777|60.5201954204|60.5038248|60.5201954038
2024-08-09 06:25:00|LTC|1723184700|60.5201951594|60.538257318|60.5201951594|60.538257318
2024-08-09 06:26:00|LTC|1723184760|60.5382614213|60.5382614213|60.5027682312|60.5027683499
2024-08-09 06:27:00|LTC|1723184820|60.5027674907|60.5027674913|60.4755581727|60.4755581766
2024-08-09 06:28:00|LTC|1723184880|60.4755830557|60.4755830557|60.4624230042|60.4624230042
2024-08-09 06:29:00|LTC|1723184940|60.4624011338|60.4624011338|60.4537574467|60.4539549351
2024-08-09 06:30:00|LTC|1723185000|60.4539483455|60.4539483455|60.4476296729|60.4476296729
2024-08-09 06:31:00|LTC|1723185060|60.4475724613|60.4829267241|60.4451307772|60.4818565873
2024-08-09 06:32:00|LTC|1723185120|60.4818525505|60.4937762251|60.481850948|60.484999946
2024-08-09 06:33:00|LTC|1723185180|60.4849995894|60.4849999438|60.4764538199|60.4781405561
2024-08-09 06:34:00|LTC|1723185240|60.4781406593|60.5096736062|60.4781406593|60.5096708249
2024-08-09 06:35:00|LTC|1723185300|60.5096689586|60.5207011897|60.5096689586|60.5207011607
2024-08-09 06:36:00|LTC|1723185360|60.520724307|60.5561791312|60.5189254676|60.5454781634
2024-08-09 06:37:00|LTC|1723185420|60.5453589855|60.5751308015|60.5453589855|60.575060531
2024-08-09 06:38:00|LTC|1723185480|60.5750558332|60.6131440677|60.574193765|60.6131440677
2024-08-09 06:39:00|LTC|1723185540|60.6105357004|60.632612432|60.607745072|60.632612432
2024-08-09 06:40:00|LTC|1723185600|60.6325836551|60.7012098064|60.6306520981|60.7012098064
2024-08-09 06:41:00|LTC|1723185660|60.7012036644|60.7154053339|60.6846168449|60.7073924384
2024-08-09 06:42:00|LTC|1723185720|60.7031534798|60.7031806245|60.6832216346|60.6931506725
2024-08-09 06:43:00|LTC|1723185780|60.6994763978|60.7223466449|60.6994651972|60.721519906
2024-08-09 06:44:00|LTC|1723185840|60.7211794179|60.7323063952|60.7211794179|60.72696714
2024-08-09 06:45:00|LTC|1723185900|60.7269988402|60.7347795303|60.7243242046|60.7347795303
2024-08-09 06:46:00|LTC|1723185960|60.7348038598|60.7423952831|60.7312665115|60.7312665115
2024-08-09 06:47:00|LTC|1723186020|60.7312574859|60.7312664567|60.7205219733|60.7239940707
2024-08-09 06:48:00|LTC|1723186080|60.7239937286|60.7338806155|60.7239937286|60.7261547345
2024-08-09 06:49:00|LTC|1723186140|60.7262143716|60.7262143716|60.6948007493|60.6963133853
2024-08-09 06:50:00|LTC|1723186200|60.6963107592|60.6963107592|60.6792445572|60.6792686039
2024-08-09 06:51:00|LTC|1723186260|60.6792696058|60.6792696058|60.6640509827|60.6658913966
2024-08-09 06:52:00|LTC|1723186320|60.6658806685|60.6658806685|60.6368415585|60.6371092628
2024-08-09 06:53:00|LTC|1723186380|60.6371200621|60.6371200621|60.6217997104|60.6217997298
2024-08-09 06:54:00|LTC|1723186440|60.6217178692|60.6234461536|60.5880482708|60.5880482708
2024-08-09 06:55:00|LTC|1723186500|60.5881869102|60.5881869102|60.5599956145|60.5599956145
2024-08-09 06:56:00|LTC|1723186560|60.5611093916|60.565198213|60.5575503324|60.565198213
2024-08-09 06:57:00|LTC|1723186620|60.5651884959|60.5747886853|60.5651884959|60.5736622177
2024-08-09 06:58:00|LTC|1723186680|60.5727991063|60.5728039792|60.5519593181|60.5519593181
2024-08-09 06:59:00|LTC|1723186740|60.5519559744|60.5519559744|60.5409364184|60.5447803686
2024-08-09 07:00:00|LTC|1723186800|60.5447800493|60.5744898784|60.5447800493|60.5698103013
2024-08-09 07:01:00|LTC|1723186860|60.5698112728|60.5698112728|60.5533412748|60.553341287
2024-08-09 07:02:00|LTC|1723186920|60.5533408803|60.5533408803|60.5413118956|60.5413118956
2024-08-09 07:03:00|LTC|1723186980|60.5413129282|60.5825350821|60.5409976895|60.5825350821
2024-08-09 07:04:00|LTC|1723187040|60.5825141803|60.591756096|60.58251382|60.591756096
2024-08-09 07:05:00|LTC|1723187100|60.5918539473|60.6102392307|60.5918539473|60.6102392307
2024-08-09 07:06:00|LTC|1723187160|60.6102532835|60.618006988|60.6102391302|60.618006988
2024-08-09 07:07:00|LTC|1723187220|60.6180316398|60.6327850288|60.6180316398|60.6323793022
2024-08-09 07:08:00|LTC|1723187280|60.6323413761|60.6457948816|60.6323413761|60.6454013935
2024-08-09 07:09:00|LTC|1723187340|60.6450845817|60.6450845817|60.6072009342|60.607434436
2024-08-09 07:10:00|LTC|1723187400|60.6074376778|60.6291535429|60.6074344061|60.6291535429
2024-08-09 07:11:00|LTC|1723187460|60.629165856|60.6525826123|60.629165856|60.6525826123
2024-08-09 07:12:00|LTC|1723187520|60.652545956|60.6735829782|60.652545956|60.6676765088
2024-08-09 07:13:00|LTC|1723187580|60.6682629189|60.6832949907|60.668260991|60.6832949907
2024-08-09 07:14:00|LTC|1723187640|60.685633949|60.6856344646|60.6760662453|60.6760662453
2024-08-09 07:15:00|LTC|1723187700|60.6760669137|60.6760669137|60.656855321|60.656940299
2024-08-09 07:16:00|LTC|1723187760|60.65695045|60.6660561242|60.65695045|60.6660561242
2024-08-09 07:17:00|LTC|1723187820|60.6660715998|60.7104153575|60.6660715998|60.7100630236
2024-08-09 07:18:00|LTC|1723187880|60.709727786|60.7239216357|60.7093765009|60.721490953
2024-08-09 07:19:00|LTC|1723187940|60.7214887976|60.7275629512|60.7060878205|60.7275629512
2024-08-09 07:20:00|LTC|1723188000|60.7275632482|60.7592600732|60.7275632482|60.7592598026
2024-08-09 07:21:00|LTC|1723188060|60.7592643385|60.7786005567|60.7592643385|60.7704828583
2024-08-09 07:22:00|LTC|1723188120|60.7697769327|60.7984677519|60.7680098654|60.7984677519
2024-08-09 07:23:00|LTC|1723188180|60.7984662699|60.8006720325|60.7844333726|60.785495754
2024-08-09 07:24:00|LTC|1723188240|60.786959619|60.7894822494|60.7718282589|60.7718282589
2024-08-09 07:25:00|LTC|1723188300|60.7718286386|60.7718286386|60.7554013313|60.758729734
2024-08-09 07:26:00|LTC|1723188360|60.7567722037|60.7567722037|60.7178820855|60.7178820855
2024-08-09 07:27:00|LTC|1723188420|60.7178830304|60.7178830304|60.6946692651|60.6946692651
2024-08-09 07:28:00|LTC|1723188480|60.6947878369|60.6947878369|60.6814551896|60.6927196661
2024-08-09 07:29:00|LTC|1723188540|60.6927200126|60.731708987|60.6927196661|60.731708987
2024-08-09 07:30:00|LTC|1723188600|60.7317149482|60.7373494089|60.7310867407|60.731237901
2024-08-09 07:31:00|LTC|1723188660|60.7332143152|60.7447980631|60.7314091561|60.7404627354
2024-08-09 07:32:00|LTC|1723188720|60.7404686482|60.7404686482|60.7146246191|60.7146246191
2024-08-09 07:33:00|LTC|1723188780|60.7146260488|60.7146260488|60.7033934268|60.714139944
2024-08-09 07:34:00|LTC|1723188840|60.7141422512|60.7474432463|60.7141399407|60.7379594338
2024-08-09 07:35:00|LTC|1723188900|60.7379617013|60.7379617013|60.7249885187|60.7250023155
2024-08-09 07:36:00|LTC|1723188960|60.7247809952|60.7247904941|60.708658829|60.708667791
2024-08-09 07:37:00|LTC|1723189020|60.7086660951|60.7086988779|60.6696763834|60.6697618511
2024-08-09 07:38:00|LTC|1723189080|60.6697635171|60.6697635171|60.6600665778|60.6600665778
2024-08-09 07:39:00|LTC|1723189140|60.6600670374|60.6600670374|60.6521776094|60.6530446101
2024-08-09 07:40:00|LTC|1723189200|60.6530486902|60.6530486902|60.6348069841|60.6348069841
2024-08-09 07:41:00|LTC|1723189260|60.6347836801|60.6347836801|60.5984962679|60.5984962679
2024-08-09 07:42:00|LTC|1723189320|60.5984985492|60.6097081152|60.5980274339|60.6097081152
2024-08-09 07:43:00|LTC|1723189380|60.6097046447|60.6230463775|60.6093432635|60.6154214216
2024-08-09 07:44:00|LTC|1723189440|60.6136541922|60.6136698669|60.5835732945|60.5835732945
2024-08-09 07:45:00|LTC|1723189500|60.5835625207|60.5835625207|60.5769219745|60.5790645814
2024-08-09 07:46:00|LTC|1723189560|60.5790593519|60.6139986235|60.5787541449|60.6139986235
2024-08-09 07:47:00|LTC|1723189620|60.6140007689|60.6148880272|60.5903205513|60.590337063
2024-08-09 07:48:00|LTC|1723189680|60.5903377388|60.5949291451|60.5779055547|60.5949291403
2024-08-09 07:49:00|LTC|1723189740|60.5949291348|60.6255338041|60.5949291348|60.6255338041
2024-08-09 07:50:00|LTC|1723189800|60.6255334037|60.6326264897|60.6255166367|60.6320528685
2024-08-09 07:51:00|LTC|1723189860|60.6320917278|60.6518931483|60.6311940653|60.638236614
2024-08-09 07:52:00|LTC|1723189920|60.6382429574|60.6386092181|60.6317537563|60.6350056906
2024-08-09 07:53:00|LTC|1723189980|60.6385206828|60.650031249|60.6385206828|60.6489153888
2024-08-09 07:54:00|LTC|1723190040|60.6474422849|60.6474423203|60.6374856784|60.641134374
2024-08-09 07:55:00|LTC|1723190100|60.6411524651|60.6411524651|60.6270651265|60.6270651265
2024-08-09 07:56:00|LTC|1723190160|60.627064915|60.627064915|60.5951871711|60.5951871711
2024-08-09 07:57:00|LTC|1723190220|60.5955742884|60.598117833|60.5955742884|60.5962726269
2024-08-09 07:58:00|LTC|1723190280|60.5962742985|60.619159372|60.5962726277|60.619159372
2024-08-09 07:59:00|LTC|1723190340|60.619159181|60.6477134788|60.619159181|60.6477134788
2024-08-09 08:00:00|LTC|1723190400|60.6477403967|60.6673008928|60.6477403967|60.6673008928
2024-08-09 08:01:00|LTC|1723190460|60.6673607994|60.6806371175|60.6673607994|60.6746141838
2024-08-09 08:02:00|LTC|1723190520|60.6747782373|60.6819965375|60.6659595646|60.6659595646
2024-08-09 08:03:00|LTC|1723190580|60.6660122938|60.6660122938|60.6287579965|60.6287580475
2024-08-09 08:04:00|LTC|1723190640|60.6287367102|60.6287580574|60.5972811331|60.5972811331
2024-08-09 08:05:00|LTC|1723190700|60.597281462|60.6032044551|60.5964971659|60.6032044275
2024-08-09 08:06:00|LTC|1723190760|60.6060371146|60.6110585237|60.5875121123|60.5875121123
2024-08-09 08:07:00|LTC|1723190820|60.5875642281|60.5923399953|60.586651155|60.5923399953
2024-08-09 08:08:00|LTC|1723190880|60.5923398691|60.5923398691|60.5754904873|60.5754904873
2024-08-09 08:09:00|LTC|1723190940|60.5712464357|60.5712464357|60.5589548288|60.5589548288
2024-08-09 08:10:00|LTC|1723191000|60.5589608627|60.5600921399|60.542908019|60.560092123
2024-08-09 08:11:00|LTC|1723191060|60.5600874271|60.5788049515|60.5600874271|60.5610971677
2024-08-09 08:12:00|LTC|1723191120|60.5586474615|60.5586474615|60.5293688468|60.5293688468
2024-08-09 08:13:00|LTC|1723191180|60.5293678585|60.5293678585|60.5201007884|60.521248945
2024-08-09 08:14:00|LTC|1723191240|60.5212343461|60.5389603709|60.5212343461|60.5379210693
2024-08-09 08:15:00|LTC|1723191300|60.5379191138|60.5379211669|60.5284474935|60.5293647131
2024-08-09 08:16:00|LTC|1723191360|60.5293573533|60.5683075469|60.5288682247|60.5683075326
2024-08-09 08:17:00|LTC|1723191420|60.568300255|60.5714514987|60.5272971799|60.527297278
2024-08-09 08:18:00|LTC|1723191480|60.5272818656|60.5587070387|60.5272818656|60.5587070387
2024-08-09 08:19:00|LTC|1723191540|60.5615433086|60.5816358989|60.5615429981|60.5798982155
2024-08-09 08:20:00|LTC|1723191600|60.5799804066|60.5954832919|60.5799804066|60.5944447442
2024-08-09 08:21:00|LTC|1723191660|60.5945532088|60.6492407755|60.5945532088|60.6486135032
2024-08-09 08:22:00|LTC|1723191720|60.6487641449|60.681164489|60.6487641449|60.6793299058
2024-08-09 08:23:00|LTC|1723191780|60.6793243186|60.7101504968|60.6793243186|60.7101504244
2024-08-09 08:24:00|LTC|1723191840|60.7101422039|60.7209448676|60.7101422039|60.7160370703
2024-08-09 08:25:00|LTC|1723191900|60.7160366532|60.7160369327|60.7096674076|60.7125767549
2024-08-09 08:26:00|LTC|1723191960|60.7125762321|60.7125783323|60.6571919519|60.6581738554
2024-08-09 08:27:00|LTC|1723192020|60.6581829947|60.6581829947|60.6461850106|60.6516766008
2024-08-09 08:28:00|LTC|1723192080|60.6568709431|60.6985626965|60.6568688514|60.6985626929
2024-08-09 08:29:00|LTC|1723192140|60.6985619246|60.7109768491|60.6985619246|60.7109768491
2024-08-09 08:30:00|LTC|1723192200|60.7109801332|60.7216502186|60.7087819242|60.7087819242
2024-08-09 08:31:00|LTC|1723192260|60.7087828364|60.7164361593|60.7037627384|60.7164361593
2024-08-09 08:32:00|LTC|1723192320|60.7164355801|60.7338434345|60.7164355801|60.733231993
2024-08-09 08:33:00|LTC|1723192380|60.7332312121|60.7486043404|60.7332312121|60.7486043404
2024-08-09 08:34:00|LTC|1723192440|60.7486018493|60.7654537002|60.7486018493|60.7612623408
2024-08-09 08:35:00|LTC|1723192500|60.7612613599|60.7612617241|60.7418824905|60.7418825434
2024-08-09 08:36:00|LTC|1723192560|60.7418824682|60.7418824682|60.7232935843|60.7302913146
2024-08-09 08:37:00|LTC|1723192620|60.7302910043|60.7302913299|60.7069752112|60.7123620446
2024-08-09 08:38:00|LTC|1723192680|60.7123484778|60.7482504422|60.7123484778|60.7482504422
2024-08-09 08:39:00|LTC|1723192740|60.748251405|60.7489181762|60.7380207229|60.7380207229
2024-08-09 08:40:00|LTC|1723192800|60.7380207044|60.7380207229|60.7216365936|60.7216365936
2024-08-09 08:41:00|LTC|1723192860|60.7216229259|60.7216229259|60.697258382|60.6993580158
2024-08-09 08:42:00|LTC|1723192920|60.6993470629|60.7103871391|60.6987959903|60.7103871391
2024-08-09 08:43:00|LTC|1723192980|60.7146436877|60.7259760794|60.7137836233|60.7259760766
2024-08-09 08:44:00|LTC|1723193040|60.7261005597|60.7279591469|60.7245679365|60.7279590891
2024-08-09 08:45:00|LTC|1723193100|60.7279609104|60.7513036874|60.7279588725|60.7513036874
2024-08-09 08:46:00|LTC|1723193160|60.7514098704|60.7827232496|60.7514098704|60.7827232496
2024-08-09 08:47:00|LTC|1723193220|60.7828242613|60.7978100247|60.7828109671|60.7978100247
2024-08-09 08:48:00|LTC|1723193280|60.7978226933|60.8091367511|60.793224574|60.8091367511
2024-08-09 08:49:00|LTC|1723193340|60.8091385904|60.8277587315|60.8091378223|60.8277587315
2024-08-09 08:50:00|LTC|1723193400|60.8277658571|60.831346599|60.8277587314|60.8308200473
2024-08-09 08:51:00|LTC|1723193460|60.8307796009|60.8377382641|60.830100008|60.8372101639
2024-08-09 08:52:00|LTC|1723193520|60.8372111116|60.8527676588|60.837209885|60.8520796185
2024-08-09 08:53:00|LTC|1723193580|60.8520768226|60.852301235|60.8332200113|60.8332203167
2024-08-09 08:54:00|LTC|1723193640|60.8339619991|60.8396037503|60.8339618489|60.8396032476
2024-08-09 08:55:00|LTC|1723193700|60.8396034914|60.8407792495|60.8394181059|60.8398881348
2024-08-09 08:56:00|LTC|1723193760|60.8391802616|60.8456850783|60.838461265|60.8456850623
2024-08-09 08:57:00|LTC|1723193820|60.845685129|60.8498270234|60.845685129|60.848461982
2024-08-09 08:58:00|LTC|1723193880|60.8484608211|60.8495640397|60.8468829954|60.8472182523
2024-08-09 08:59:00|LTC|1723193940|60.847218134|60.8550753104|60.847218134|60.8550753104
2024-08-09 09:00:00|LTC|1723194000|60.8550742662|60.8550742662|60.8500171795|60.8500303155
2024-08-09 09:01:00|LTC|1723194060|60.8500461969|60.8520178987|60.8495253486|60.8501429706
2024-08-09 09:02:00|LTC|1723194120|60.8500906038|60.8516706077|60.8438803255|60.8438803255
2024-08-09 09:03:00|LTC|1723194180|60.8425769254|60.8507456018|60.842576558|60.8507456018
2024-08-09 09:04:00|LTC|1723194240|60.8507476653|60.8534167582|60.8467363379|60.8467363379
2024-08-09 09:05:00|LTC|1723194300|60.846736035|60.8467362998|60.8398782437|60.8398782437
2024-08-09 09:06:00|LTC|1723194360|60.8398766901|60.8529824765|60.8398766901|60.8529824765
2024-08-09 09:07:00|LTC|1723194420|60.8529886003|60.8547181873|60.8523601046|60.8523601046
2024-08-09 09:08:00|LTC|1723194480|60.8523170561|60.8598505785|60.8521020425|60.8598505785
2024-08-09 09:09:00|LTC|1723194540|60.8599016062|60.8666158953|60.8598987765|60.8666158953
2024-08-09 09:10:00|LTC|1723194600|60.8666153887|60.8703809232|60.8595544681|60.8595544681
2024-08-09 09:11:00|LTC|1723194660|60.8595541832|60.8595544674|60.8435842838|60.8467133475
2024-08-09 09:12:00|LTC|1723194720|60.8467130212|60.8650191186|60.8467130212|60.8650163821
2024-08-09 09:13:00|LTC|1723194780|60.8650157089|60.8650163811|60.8379887845|60.8379887845
2024-08-09 09:14:00|LTC|1723194840|60.8379943064|60.8379943064|60.8070317877|60.8071012052
2024-08-09 09:15:00|LTC|1723194900|60.8069911734|60.8069911734|60.7926592809|60.7926737878
2024-08-09 09:16:00|LTC|1723194960|60.7926681193|60.7926681193|60.7658361213|60.7658437304
2024-08-09 09:17:00|LTC|1723195020|60.7658456729|60.7674987502|60.7606703417|60.7661304253
2024-08-09 09:18:00|LTC|1723195080|60.7661330169|60.7764341613|60.7654703584|60.7764341613
2024-08-09 09:19:00|LTC|1723195140|60.7781725178|60.7781797074|60.7543538347|60.7543538347
2024-08-09 09:20:00|LTC|1723195200|60.7543608818|60.7543608818|60.7417082541|60.7417152479
2024-08-09 09:21:00|LTC|1723195260|60.7417162496|60.7417162496|60.6954690313|60.6954690313
2024-08-09 09:22:00|LTC|1723195320|60.6954702365|60.6954702365|60.6820530139|60.6820530139
2024-08-09 09:23:00|LTC|1723195380|60.6820319496|60.6820530137|60.6368460572|60.6368460572
2024-08-09 09:24:00|LTC|1723195440|60.6368464139|60.6368464139|60.6176252435|60.6176540715
2024-08-09 09:25:00|LTC|1723195500|60.6176498505|60.6176541003|60.5870413233|60.5870413233
2024-08-09 09:26:00|LTC|1723195560|60.5870462325|60.5943396566|60.5868468497|60.5942385448
2024-08-09 09:27:00|LTC|1723195620|60.5942386741|60.6181448081|60.5936014954|60.6181448081
2024-08-09 09:28:00|LTC|1723195680|60.6181444956|60.6800069177|60.6181444956|60.6708593548
2024-08-09 09:29:00|LTC|1723195740|60.6708573498|60.6715444508|60.6540977163|60.6624610687
2024-08-09 09:30:00|LTC|1723195800|60.6624117164|60.6624117164|60.6199423602|60.6199437135
2024-08-09 09:31:00|LTC|1723195860|60.6199404344|60.6199404344|60.5833977124|60.5833979289
2024-08-09 09:32:00|LTC|1723195920|60.5835093241|60.5835093241|60.571888099|60.571888099
2024-08-09 09:33:00|LTC|1723195980|60.5718913772|60.5718913772|60.5368154247|60.5369283025
2024-08-09 09:34:00|LTC|1723196040|60.5369283658|60.539530122|60.5209819626|60.5222772441
2024-08-09 09:35:00|LTC|1723196100|60.5168601197|60.5168601197|60.4648781361|60.4648781361
2024-08-09 09:36:00|LTC|1723196160|60.4646655996|60.4646655996|60.417398152|60.417398152
2024-08-09 09:37:00|LTC|1723196220|60.4171274907|60.4171274907|60.3939960926|60.395875875
2024-08-09 09:38:00|LTC|1723196280|60.3958868554|60.4013908957|60.3798487373|60.3798487373
2024-08-09 09:39:00|LTC|1723196340|60.3798569087|60.3827456502|60.3447795472|60.3447795472
2024-08-09 09:40:00|LTC|1723196400|60.3447801498|60.3447801498|60.2992207304|60.2994687681
2024-08-09 09:41:00|LTC|1723196460|60.2994476081|60.3019595238|60.240137652|60.2409835855
2024-08-09 09:42:00|LTC|1723196520|60.2417864622|60.242931925|60.2356671086|60.2384175382
2024-08-09 09:43:00|LTC|1723196580|60.2400169347|60.2605108453|60.240011991|60.2605108453
2024-08-09 09:44:00|LTC|1723196640|60.2605149206|60.2883574108|60.2605108453|60.2862109856
2024-08-09 09:45:00|LTC|1723196700|60.2862109128|60.2872567164|60.2620157083|60.2620157193
2024-08-09 09:46:00|LTC|1723196760|60.2620142377|60.2805150028|60.2599161483|60.2805149989
2024-08-09 09:47:00|LTC|1723196820|60.2805145679|60.3206636669|60.2805145679|60.3206636669
2024-08-09 09:48:00|LTC|1723196880|60.3206622781|60.3246277944|60.3206622781|60.3243315871
2024-08-09 09:49:00|LTC|1723196940|60.3243303759|60.3254018033|60.3140557972|60.3140557972
2024-08-09 09:50:00|LTC|1723197000|60.3140550536|60.3145272663|60.3039810631|60.3046873132
2024-08-09 09:51:00|LTC|1723197060|60.3046886721|60.3147072139|60.3017624923|60.3147072139
2024-08-09 09:52:00|LTC|1723197120|60.3147068049|60.3253194025|60.3146214167|60.3239923754
2024-08-09 09:53:00|LTC|1723197180|60.3225722479|60.3225722479|60.3131382918|60.3184769795
2024-08-09 09:54:00|LTC|1723197240|60.3184776486|60.3248238951|60.3043941942|60.3046143215
2024-08-09 09:55:00|LTC|1723197300|60.3046144786|60.3046144786|60.2929071437|60.2929071437
2024-08-09 09:56:00|LTC|1723197360|60.2929050291|60.2929082114|60.28271208|60.28271208
2024-08-09 09:57:00|LTC|1723197420|60.2784657322|60.2788114343|60.2559671836|60.2586190086
2024-08-09 09:58:00|LTC|1723197480|60.2585996364|60.2585996364|60.2170883824|60.2170883824
2024-08-09 09:59:00|LTC|1723197540|60.2169865076|60.2169865076|60.2086014371|60.2151200886
2024-08-09 10:00:00|LTC|1723197600|60.2151215759|60.2403465573|60.2151204542|60.2403465573
2024-08-09 10:01:00|LTC|1723197660|60.240347201|60.2515781554|60.240347201|60.2508420737
2024-08-09 10:02:00|LTC|1723197720|60.2508419234|60.2555787331|60.2437968001|60.2454575396
2024-08-09 10:03:00|LTC|1723197780|60.2454562045|60.2454575304|60.2166574929|60.2166574947
2024-08-09 10:04:00|LTC|1723197840|60.2166572447|60.2166574995|60.1934281724|60.2003365269
2024-08-09 10:05:00|LTC|1723197900|60.2003335553|60.2250815615|60.2000681636|60.2243999216
2024-08-09 10:06:00|LTC|1723197960|60.2244007267|60.2383110173|60.2198613834|60.2383110173
2024-08-09 10:07:00|LTC|1723198020|60.2383103803|60.2572733487|60.2383103803|60.2518724652
2024-08-09 10:08:00|LTC|1723198080|60.2518715542|60.2622835654|60.2518715542|60.2622832571
2024-08-09 10:09:00|LTC|1723198140|60.26229258|60.2679119932|60.2595898995|60.2595898995
2024-08-09 10:10:00|LTC|1723198200|60.259598346|60.273998258|60.2578338311|60.273998258
2024-08-09 10:11:00|LTC|1723198260|60.2740070477|60.2940946212|60.2740070477|60.2940946212
2024-08-09 10:12:00|LTC|1723198320|60.2941196822|60.3031504574|60.2940946178|60.2975450041
2024-08-09 10:13:00|LTC|1723198380|60.2975446316|60.3060069368|60.2967830711|60.3060069368
2024-08-09 10:14:00|LTC|1723198440|60.3060057539|60.3237920957|60.3060057539|60.3237920957
2024-08-09 10:15:00|LTC|1723198500|60.3237893385|60.3241489751|60.3131737281|60.3171951991
2024-08-09 10:16:00|LTC|1723198560|60.3172004248|60.3453698741|60.3171957626|60.3389512848
2024-08-09 10:17:00|LTC|1723198620|60.3389494605|60.3389494605|60.324991422|60.3280009855
2024-08-09 10:18:00|LTC|1723198680|60.3319926087|60.3608278116|60.3319926087|60.3608278116
2024-08-09 10:19:00|LTC|1723198740|60.3608271053|60.3770492337|60.3608271053|60.3770410914
2024-08-09 10:20:00|LTC|1723198800|60.377040986|60.3770410914|60.3306412573|60.3306412573
2024-08-09 10:21:00|LTC|1723198860|60.3306401198|60.3308729464|60.267484874|60.270499466
2024-08-09 10:22:00|LTC|1723198920|60.2704922688|60.2739246266|59.9621815588|59.9625419439
2024-08-09 10:23:00|LTC|1723198980|59.962671488|59.962671488|59.9082072139|59.9082073315
2024-08-09 10:24:00|LTC|1723199040|59.9082090242|59.9082090242|59.8925797298|59.905934681
2024-08-09 10:25:00|LTC|1723199100|59.9059360853|60.0053586119|59.9059348484|60.0018668713
2024-08-09 10:26:00|LTC|1723199160|59.9977216246|60.0290973783|59.9947023485|60.0290973783
2024-08-09 10:27:00|LTC|1723199220|60.0290958641|60.1186995009|60.0290958641|60.1186995009
2024-08-09 10:28:00|LTC|1723199280|60.1186993141|60.1586152642|60.1186993141|60.1586152642
2024-08-09 10:29:00|LTC|1723199340|60.1586995403|60.2004716544|60.1586995403|60.1779704071
2024-08-09 10:30:00|LTC|1723199400|60.1824474356|60.2376609967|60.1739016466|60.2376597668
2024-08-09 10:31:00|LTC|1723199460|60.2379035189|60.3163610099|60.2379035189|60.3163610099
2024-08-09 10:32:00|LTC|1723199520|60.3163398448|60.3833457542|60.3163398448|60.3231350447
2024-08-09 10:33:00|LTC|1723199580|60.3231355763|60.3239466202|60.3115900624|60.3239466202
2024-08-09 10:34:00|LTC|1723199640|60.3239486989|60.3907138503|60.3239486989|60.3907138503
2024-08-09 10:35:00|LTC|1723199700|60.3907007849|60.3910350851|60.3710533895|60.3723530834
2024-08-09 10:36:00|LTC|1723199760|60.3723535385|60.3723535385|60.3408229135|60.3411563153
2024-08-09 10:37:00|LTC|1723199820|60.3411564431|60.3490504223|60.3408986784|60.343780753
2024-08-09 10:38:00|LTC|1723199880|60.3437830709|60.3463765497|60.3077597922|60.3077597922
2024-08-09 10:39:00|LTC|1723199940|60.3077620235|60.3466826669|60.3052524878|60.3466826669
2024-08-09 10:40:00|LTC|1723200000|60.3466826941|60.3466826941|60.3353846482|60.3353846482
2024-08-09 10:41:00|LTC|1723200060|60.3353834708|60.3353846115|60.3023052061|60.3023052061
2024-08-09 10:42:00|LTC|1723200120|60.302299222|60.302299222|60.2644215748|60.2660099493
2024-08-09 10:43:00|LTC|1723200180|60.2660133978|60.2660133978|60.2399561194|60.24065939
2024-08-09 10:44:00|LTC|1723200240|60.2405420979|60.241736201|60.1988271779|60.2012257638
2024-08-09 10:45:00|LTC|1723200300|60.1972027511|60.1972710232|60.1793347843|60.186285073
2024-08-09 10:46:00|LTC|1723200360|60.1862752833|60.2285632865|60.186216888|60.2285632865
2024-08-09 10:47:00|LTC|1723200420|60.2285692233|60.2380027444|60.2270774064|60.2371975861
2024-08-09 10:48:00|LTC|1723200480|60.2371952568|60.237981926|60.1959577891|60.1959577891
2024-08-09 10:49:00|LTC|1723200540|60.1959565527|60.2320396785|60.1957899676|60.2320396785
2024-08-09 10:50:00|LTC|1723200600|60.2320397535|60.265259202|60.2320395738|60.2469290408
2024-08-09 10:51:00|LTC|1723200660|60.246931265|60.2579079855|60.2362129629|60.2579079855
2024-08-09 10:52:00|LTC|1723200720|60.2579094379|60.2779766778|60.2579085798|60.2738952591
2024-08-09 10:53:00|LTC|1723200780|60.2741620077|60.2748729556|60.2615633281|60.2701986395
2024-08-09 10:54:00|LTC|1723200840|60.2701993298|60.3163477497|60.2701986394|60.3142169684
2024-08-09 10:55:00|LTC|1723200900|60.3192895809|60.3337164288|60.3192891827|60.3337164288
2024-08-09 10:56:00|LTC|1723200960|60.3336626038|60.3644498575|60.3333329526|60.3644498575
2024-08-09 10:57:00|LTC|1723201020|60.3644497916|60.3794333843|60.362916796|60.3687696724
2024-08-09 10:58:00|LTC|1723201080|60.3687683266|60.3919925453|60.3658005135|60.3919925453
2024-08-09 10:59:00|LTC|1723201140|60.3919927821|60.4116983503|60.3919925044|60.4116983028
2024-08-09 11:00:00|LTC|1723201200|60.411696621|60.4201562988|60.411696621|60.4119584691
2024-08-09 11:01:00|LTC|1723201260|60.4119569182|60.4119584691|60.3861241734|60.3861355669
2024-08-09 11:02:00|LTC|1723201320|60.3861413908|60.386548091|60.3703077781|60.3703077781
2024-08-09 11:03:00|LTC|1723201380|60.3703151904|60.370363089|60.3418571563|60.3418571563
2024-08-09 11:04:00|LTC|1723201440|60.3418610306|60.3418610306|60.3262365329|60.3364333363
2024-08-09 11:05:00|LTC|1723201500|60.3364106271|60.3579613912|60.3358302445|60.3545367606
2024-08-09 11:06:00|LTC|1723201560|60.3545171397|60.3545171397|60.3392256385|60.3404051639
2024-08-09 11:07:00|LTC|1723201620|60.3407880572|60.3434324905|60.3407868498|60.3413438964
2024-08-09 11:08:00|LTC|1723201680|60.3413752135|60.3415928775|60.3340792005|60.3367062867
2024-08-09 11:09:00|LTC|1723201740|60.3367095353|60.3397881399|60.3363422908|60.3370702018
2024-08-09 11:10:00|LTC|1723201800|60.3370702849|60.3370702849|60.3250707924|60.3250708142
2024-08-09 11:11:00|LTC|1723201860|60.3234519224|60.3234519224|60.3069098104|60.306909815
2024-08-09 11:12:00|LTC|1723201920|60.3069094115|60.3069094115|60.3009019346|60.3015738059
2024-08-09 11:13:00|LTC|1723201980|60.3010876609|60.3012176916|60.2948495989|60.2974542458
2024-08-09 11:14:00|LTC|1723202040|60.2961542622|60.304673358|60.2961542622|60.3026499174
2024-08-09 11:15:00|LTC|1723202100|60.3026514231|60.3030277116|60.2933644905|60.2933644905
2024-08-09 11:16:00|LTC|1723202160|60.2933677885|60.2933677885|60.2446701925|60.2461936953
2024-08-09 11:17:00|LTC|1723202220|60.2461914963|60.2472743143|60.2380654351|60.2388492576
2024-08-09 11:18:00|LTC|1723202280|60.2388476163|60.2585557283|60.2388476163|60.2583309689
2024-08-09 11:19:00|LTC|1723202340|60.263627992|60.2859804043|60.263627992|60.2852775239
2024-08-09 11:20:00|LTC|1723202400|60.2852770012|60.2852774275|60.2596209477|60.2596209477
2024-08-09 11:21:00|LTC|1723202460|60.2596210601|60.272438315|60.2548090322|60.2724382999
2024-08-09 11:22:00|LTC|1723202520|60.2724388858|60.3562949922|60.2723741994|60.3562949922
2024-08-09 11:23:00|LTC|1723202580|60.356293631|60.4165321979|60.356293631|60.4165321979
2024-08-09 11:24:00|LTC|1723202640|60.4164967983|60.4495156443|60.4164967983|60.4419542746
2024-08-09 11:25:00|LTC|1723202700|60.44195294|60.4419542746|60.4240047622|60.4240047622
2024-08-09 11:26:00|LTC|1723202760|60.424009355|60.4246295273|60.4110837254|60.4121648492
2024-08-09 11:27:00|LTC|1723202820|60.4121556128|60.4192099788|60.3878241583|60.3884643104
2024-08-09 11:28:00|LTC|1723202880|60.382897793|60.3862289984|60.3663401471|60.3683940494
2024-08-09 11:29:00|LTC|1723202940|60.3693729519|60.3693729519|60.3202601368|60.3202605041
2024-08-09 11:30:00|LTC|1723203000|60.3202677197|60.3326307859|60.2858990091|60.2858990091
2024-08-09 11:31:00|LTC|1723203060|60.2858983708|60.2859010597|60.2794591893|60.2798720402
2024-08-09 11:32:00|LTC|1723203120|60.2798606828|60.2798720808|60.2597312231|60.2597312231
2024-08-09 11:33:00|LTC|1723203180|60.2597216994|60.262241623|60.2393139482|60.2430071625
2024-08-09 11:34:00|LTC|1723203240|60.2430097402|60.2881106497|60.2410749552|60.2881106153
2024-08-09 11:35:00|LTC|1723203300|60.2881112947|60.2902350505|60.2862086622|60.2901756081
2024-08-09 11:36:00|LTC|1723203360|60.2901722915|60.3059786414|60.2901722915|60.2981932974
2024-08-09 11:37:00|LTC|1723203420|60.2981952389|60.3359236367|60.29670957|60.3337063818
2024-08-09 11:38:00|LTC|1723203480|60.3338346709|60.3338346709|60.3101588069|60.3106717594
2024-08-09 11:39:00|LTC|1723203540|60.3106762072|60.3240480357|60.3089765473|60.3240480357
2024-08-09 11:40:00|LTC|1723203600|60.3240519823|60.3464457716|60.3240519823|60.3446709486
2024-08-09 11:41:00|LTC|1723203660|60.3453523984|60.3857711092|60.3447970967|60.3857711092
2024-08-09 11:42:00|LTC|1723203720|60.3858792219|60.4047109323|60.3852806272|60.4040222128
2024-08-09 11:43:00|LTC|1723203780|60.4041035051|60.4381988061|60.4041035051|60.4351448525
2024-08-09 11:44:00|LTC|1723203840|60.4340390422|60.4340390422|60.4083543474|60.4083543474
2024-08-09 11:45:00|LTC|1723203900|60.4083539607|60.4166220372|60.4083539607|60.4152680061
2024-08-09 11:46:00|LTC|1723203960|60.4152638778|60.4152680061|60.4088553664|60.409036111
2024-08-09 11:47:00|LTC|1723204020|60.4090385647|60.4795474772|60.4090361198|60.4795474772
2024-08-09 11:48:00|LTC|1723204080|60.4795547294|60.5278332626|60.4795547294|60.4875650532
2024-08-09 11:49:00|LTC|1723204140|60.4875566278|60.5091034183|60.4860361236|60.5091034183
2024-08-09 11:50:00|LTC|1723204200|60.5091042295|60.5177313549|60.4861753239|60.4861753239
2024-08-09 11:51:00|LTC|1723204260|60.4833547445|60.5007114824|60.4812401577|60.5005315136
2024-08-09 11:52:00|LTC|1723204320|60.5005363847|60.5238946192|60.5005363847|60.5234771196
2024-08-09 11:53:00|LTC|1723204380|60.5262764456|60.5312802926|60.5174478323|60.5174490398
2024-08-09 11:54:00|LTC|1723204440|60.5174457145|60.5230924038|60.5108827739|60.5108827739
2024-08-09 11:55:00|LTC|1723204500|60.5108832828|60.511032631|60.4732800587|60.4732800587
2024-08-09 11:56:00|LTC|1723204560|60.4760996286|60.4954969727|60.4758830124|60.4954969727
2024-08-09 11:57:00|LTC|1723204620|60.4955048115|60.4997734589|60.491739464|60.4917926964
2024-08-09 11:58:00|LTC|1723204680|60.4917910909|60.5029273559|60.4917910909|60.5029273559
2024-08-09 11:59:00|LTC|1723204740|60.5029273099|60.5029275659|60.4894883265|60.4894883265
2024-08-09 12:00:00|LTC|1723204800|60.4894883616|60.4894883616|60.4765836862|60.4765836862
2024-08-09 12:01:00|LTC|1723204860|60.4765850731|60.4765850731|60.4417387252|60.4417387532
2024-08-09 12:02:00|LTC|1723204920|60.4408151223|60.4408196168|60.4213402594|60.4213402594
2024-08-09 12:03:00|LTC|1723204980|60.4213401546|60.4213402832|60.4145083786|60.4145086903
2024-08-09 12:04:00|LTC|1723205040|60.4145108303|60.4145108303|60.3783733229|60.3791370465
2024-08-09 12:05:00|LTC|1723205100|60.3791302092|60.3791372098|60.3673651093|60.3673651096
2024-08-09 12:06:00|LTC|1723205160|60.367362477|60.367362477|60.2945115427|60.2945115818
2024-08-09 12:07:00|LTC|1723205220|60.2945072277|60.3164911772|60.2945072277|60.3164911772
2024-08-09 12:08:00|LTC|1723205280|60.3164915793|60.3352026427|60.3162264384|60.3352026427
2024-08-09 12:09:00|LTC|1723205340|60.3349007669|60.3359073205|60.3146094094|60.3160124267
2024-08-09 12:10:00|LTC|1723205400|60.3160124385|60.3501759606|60.3160124242|60.3501759606
2024-08-09 12:11:00|LTC|1723205460|60.3501753247|60.3501757436|60.3096228728|60.3096228728
2024-08-09 12:12:00|LTC|1723205520|60.3096236003|60.3164366269|60.2977972979|60.3164366269
2024-08-09 12:13:00|LTC|1723205580|60.3168268132|60.3367908439|60.3168268132|60.336546942
2024-08-09 12:14:00|LTC|1723205640|60.3365523623|60.3367765556|60.2986447262|60.2986447262
2024-08-09 12:15:00|LTC|1723205700|60.2982879694|60.2982908446|60.2821228435|60.2821228435
2024-08-09 12:16:00|LTC|1723205760|60.2823066593|60.2833070171|60.2763251541|60.2833070171
2024-08-09 12:17:00|LTC|1723205820|60.2832982681|60.2991743002|60.2829088285|60.2991743002
2024-08-09 12:18:00|LTC|1723205880|60.2991729747|60.329756098|60.2991729747|60.329756098
2024-08-09 12:19:00|LTC|1723205940|60.3353133883|60.3663216094|60.3353105816|60.3636345556
2024-08-09 12:20:00|LTC|1723206000|60.3636226239|60.4081124619|60.361476052|60.4081124619
2024-08-09 12:21:00|LTC|1723206060|60.4081318979|60.4081318979|60.3750592505|60.3750592505
2024-08-09 12:22:00|LTC|1723206120|60.3750597186|60.3750597186|60.3587662595|60.3603378025
2024-08-09 12:23:00|LTC|1723206180|60.3603335741|60.3603367852|60.3110270669|60.3123685628
2024-08-09 12:24:00|LTC|1723206240|60.3131155974|60.3131205747|60.2772649436|60.2797397528
2024-08-09 12:25:00|LTC|1723206300|60.2811115389|60.2811131731|60.2345145812|60.2349929239
2024-08-09 12:26:00|LTC|1723206360|60.2349615854|60.2357573288|60.206057613|60.2126943858
2024-08-09 12:27:00|LTC|1723206420|60.2126938669|60.2133907065|60.1678308153|60.1678308153
2024-08-09 12:28:00|LTC|1723206480|60.1678259663|60.1727491809|60.1667405147|60.1679464026
2024-08-09 12:29:00|LTC|1723206540|60.1678408458|60.1692295078|60.1412848414|60.1412848414
2024-08-09 12:30:00|LTC|1723206600|60.1412865211|60.1418103549|60.1296206211|60.1301953478
2024-08-09 12:31:00|LTC|1723206660|60.1309001559|60.1309294849|60.1168938934|60.1184670416
2024-08-09 12:32:00|LTC|1723206720|60.1184257153|60.1598111619|60.1184257153|60.1510182984
2024-08-09 12:33:00|LTC|1723206780|60.148215234|60.148215234|60.1143723541|60.1143723563
2024-08-09 12:34:00|LTC|1723206840|60.1143425776|60.1143425776|60.1046615266|60.1047511464
2024-08-09 12:35:00|LTC|1723206900|60.1047031445|60.1062333129|60.1036376431|60.1062333129
2024-08-09 12:36:00|LTC|1723206960|60.1061799005|60.1076245475|60.0858483854|60.0867846644
2024-08-09 12:37:00|LTC|1723207020|60.0867567705|60.1050827795|60.0470854574|60.0476654663
2024-08-09 12:38:00|LTC|1723207080|60.0476545442|60.0487747277|60.0233168499|60.0233168499
2024-08-09 12:39:00|LTC|1723207140|60.0232623326|60.0700133698|60.0154583049|60.0700133698
2024-08-09 12:40:00|LTC|1723207200|60.0700108299|60.080214322|60.0700108299|60.0784121813
2024-08-09 12:41:00|LTC|1723207260|60.0813131131|60.1013989146|60.0791693668|60.1012902367
2024-08-09 12:42:00|LTC|1723207320|60.1007283308|60.1346677302|60.1000029478|60.1346677302
2024-08-09 12:43:00|LTC|1723207380|60.1347135057|60.1453948089|60.1346671021|60.1416723067
2024-08-09 12:44:00|LTC|1723207440|60.1416952397|60.1466855308|60.1173144205|60.1173144205
2024-08-09 12:45:00|LTC|1723207500|60.1173137184|60.1596266409|60.1109408893|60.1596266409
2024-08-09 12:46:00|LTC|1723207560|60.1597128003|60.1634723504|60.1508816482|60.1634723504
2024-08-09 12:47:00|LTC|1723207620|60.1634838603|60.2082557113|60.1634838603|60.1910384169
2024-08-09 12:48:00|LTC|1723207680|60.1910305517|60.2045902338|60.1892267729|60.2045901222
2024-08-09 12:49:00|LTC|1723207740|60.2045963528|60.2049643417|60.1657233421|60.1657233421
2024-08-09 12:50:00|LTC|1723207800|60.1662313507|60.1690917035|60.1479917428|60.1479917428
2024-08-09 12:51:00|LTC|1723207860|60.1479811719|60.1496601113|60.1240904726|60.1256157572
2024-08-09 12:52:00|LTC|1723207920|60.1275020358|60.1286478188|60.0881199504|60.1064875286
2024-08-09 12:53:00|LTC|1723207980|60.1064976336|60.1628342302|60.1064874332|60.1628342302
2024-08-09 12:54:00|LTC|1723208040|60.1628307125|60.1768935183|60.1628307125|60.1733313993
2024-08-09 12:55:00|LTC|1723208100|60.1733348638|60.1733348638|60.1305856333|60.1378154278
2024-08-09 12:56:00|LTC|1723208160|60.1378232287|60.1909531781|60.1376240918|60.1908816584
2024-08-09 12:57:00|LTC|1723208220|60.1908760121|60.2155230782|60.1908760121|60.2095667774
2024-08-09 12:58:00|LTC|1723208280|60.2095619756|60.2405848702|60.2085817771|60.2388193753
2024-08-09 12:59:00|LTC|1723208340|60.2388193861|60.2767102081|60.2388193861|60.2694858254
2024-08-09 13:00:00|LTC|1723208400|60.2694672932|60.3305246495|60.2694672932|60.3303997508
2024-08-09 13:01:00|LTC|1723208460|60.3304016635|60.3453603718|60.3290757636|60.3290757636
2024-08-09 13:02:00|LTC|1723208520|60.3284266773|60.3344808285|60.3235568234|60.3235568234
2024-08-09 13:03:00|LTC|1723208580|60.3235555334|60.3235567739|60.2862464274|60.2972039836
2024-08-09 13:04:00|LTC|1723208640|60.2972032511|60.3016906069|60.2773336635|60.2796379658
2024-08-09 13:05:00|LTC|1723208700|60.2796396273|60.3285753742|60.2796374765|60.3285752509
2024-08-09 13:06:00|LTC|1723208760|60.3285798012|60.3585693515|60.3275486148|60.3585352125
2024-08-09 13:07:00|LTC|1723208820|60.3585334379|60.3721947713|60.3583291523|60.372194721
2024-08-09 13:08:00|LTC|1723208880|60.3721935594|60.4118378133|60.3721935594|60.4108509734
2024-08-09 13:09:00|LTC|1723208940|60.4108411979|60.4317629394|60.4087006075|60.4234385932
2024-08-09 13:10:00|LTC|1723209000|60.4234382867|60.4241926641|60.4090953009|60.4100070872
2024-08-09 13:11:00|LTC|1723209060|60.4097092301|60.4163942568|60.3965236855|60.3965236855
2024-08-09 13:12:00|LTC|1723209120|60.396524616|60.396524616|60.3716005195|60.3716005195
2024-08-09 13:13:00|LTC|1723209180|60.3716004454|60.3716008707|60.351621874|60.3553894552
2024-08-09 13:14:00|LTC|1723209240|60.356030718|60.3620636858|60.3228942329|60.3236090986
2024-08-09 13:15:00|LTC|1723209300|60.3234088392|60.3234088392|60.2339881063|60.2339881063
2024-08-09 13:16:00|LTC|1723209360|60.2343593211|60.2715401722|60.2007220276|60.2007232844
2024-08-09 13:17:00|LTC|1723209420|60.2006758703|60.2061653866|60.1444949447|60.1484380476
2024-08-09 13:18:00|LTC|1723209480|60.1483963303|60.1483963303|60.0578777648|60.0779633216
2024-08-09 13:19:00|LTC|1723209540|60.0805658546|60.0909566517|60.0635873327|60.0635873343
2024-08-09 13:20:00|LTC|1723209600|60.0635794846|60.0943958678|60.0509290126|60.0943958678
2024-08-09 13:21:00|LTC|1723209660|60.0943979591|60.1317291797|60.0943979591|60.1123260588
2024-08-09 13:22:00|LTC|1723209720|60.1105430509|60.110545501|60.0900546835|60.0901783624
2024-08-09 13:23:00|LTC|1723209780|60.0901784852|60.0933750147|60.0802432127|60.0933750121
2024-08-09 13:24:00|LTC|1723209840|60.0933755876|60.0933759076|60.0487062882|60.0487062882
2024-08-09 13:25:00|LTC|1723209900|60.0486399029|60.0487063623|60.0383068908|60.0383918799
2024-08-09 13:26:00|LTC|1723209960|60.0383964505|60.0600500255|60.03722518|60.0588627345
2024-08-09 13:27:00|LTC|1723210020|60.0588633023|60.0635639042|60.0507531109|60.0635639042
2024-08-09 13:28:00|LTC|1723210080|60.0635649963|60.0965317798|60.0635649963|60.0959037558
2024-08-09 13:29:00|LTC|1723210140|60.095903168|60.1264195686|60.095903168|60.1254913776
2024-08-09 13:30:00|LTC|1723210200|60.1254955196|60.1674150728|60.125165785|60.1665604386
2024-08-09 13:31:00|LTC|1723210260|60.1665665764|60.1832513291|60.1499437282|60.1499437282
2024-08-09 13:32:00|LTC|1723210320|60.1459764239|60.145977143|60.1132708016|60.1133955234
2024-08-09 13:33:00|LTC|1723210380|60.1134049023|60.1278689054|60.0775972179|60.1278687594
2024-08-09 13:34:00|LTC|1723210440|60.1350749294|60.1352137867|60.0657164805|60.0681407118
2024-08-09 13:35:00|LTC|1723210500|60.0680972964|60.0698966239|60.0523198482|60.0526810306
2024-08-09 13:36:00|LTC|1723210560|60.0526787677|60.0574181201|59.7743346004|59.7743346004
2024-08-09 13:37:00|LTC|1723210620|59.7743205007|59.7743205007|59.7172821608|59.7175622194
2024-08-09 13:38:00|LTC|1723210680|59.717382462|59.717382462|59.639113061|59.6394158186
2024-08-09 13:39:00|LTC|1723210740|59.6262808854|59.6761079876|59.614957073|59.6591658265
2024-08-09 13:40:00|LTC|1723210800|59.6588775018|59.7230513829|59.6573723315|59.723051169
2024-08-09 13:41:00|LTC|1723210860|59.7230882798|59.7268315846|59.662788828|59.662788828
2024-08-09 13:42:00|LTC|1723210920|59.6627916409|59.687629879|59.6558539199|59.6796152312
2024-08-09 13:43:00|LTC|1723210980|59.6796152319|59.7449705622|59.6796152319|59.7449705622
2024-08-09 13:44:00|LTC|1723211040|59.7449744896|59.8008526465|59.7449744896|59.8008526465
2024-08-09 13:45:00|LTC|1723211100|59.8026512453|59.832034302|59.8026512453|59.8063763728
2024-08-09 13:46:00|LTC|1723211160|59.8063771095|59.8347193273|59.7874205738|59.8050799841
2024-08-09 13:47:00|LTC|1723211220|59.8050868289|59.8075643098|59.7651909048|59.7733072667
2024-08-09 13:48:00|LTC|1723211280|59.7759595126|59.8031560914|59.7759545227|59.7971082455
2024-08-09 13:49:00|LTC|1723211340|59.7970634709|59.8402746867|59.7959162248|59.8402746867
2024-08-09 13:50:00|LTC|1723211400|59.8402707485|59.8893680755|59.8363064181|59.8892205547
2024-08-09 13:51:00|LTC|1723211460|59.8892596603|59.9064364231|59.8756763753|59.9033673625
2024-08-09 13:52:00|LTC|1723211520|59.9034809864|59.9833431854|59.9034809864|59.9649320758
2024-08-09 13:53:00|LTC|1723211580|59.9649482284|60.0452698441|59.9649482284|60.043431924
2024-08-09 13:54:00|LTC|1723211640|60.0434268372|60.0966963255|60.0434268372|60.0966943259
2024-08-09 13:55:00|LTC|1723211700|60.0967093486|60.1468655482|60.0966941456|60.1468654687
2024-08-09 13:56:00|LTC|1723211760|60.1468790698|60.204600322|60.1468654687|60.1944716147
2024-08-09 13:57:00|LTC|1723211820|60.1944543616|60.2310156306|60.1944543616|60.2227099575
2024-08-09 13:58:00|LTC|1723211880|60.2209627998|60.253100844|60.220887421|60.2531008185
2024-08-09 13:59:00|LTC|1723211940|60.2530970803|60.2915948002|60.2530970803|60.2915948002
2024-08-09 14:00:00|LTC|1723212000|60.2915929194|60.3187204684|60.2915926142|60.3146315477
2024-08-09 14:01:00|LTC|1723212060|60.3146479608|60.3146479608|60.2726218837|60.300866223
2024-08-09 14:02:00|LTC|1723212120|60.2985028361|60.33987788|60.2976702215|60.336665361
2024-08-09 14:03:00|LTC|1723212180|60.3368977661|60.4038385651|60.3368977661|60.3923545966
2024-08-09 14:04:00|LTC|1723212240|60.3923441009|60.6394960837|60.3923441009|60.6379020945
2024-08-09 14:05:00|LTC|1723212300|60.619804952|60.7975163661|60.619804952|60.7975163661
2024-08-09 14:06:00|LTC|1723212360|60.7969802249|61.0424929686|60.7969802249|61.0233502394
2024-08-09 14:07:00|LTC|1723212420|61.0233482656|61.0233498987|60.9280356848|60.9383477079
2024-08-09 14:08:00|LTC|1723212480|60.9429442791|60.9500374393|60.8374481773|60.8374481773
2024-08-09 14:09:00|LTC|1723212540|60.8374731043|60.8374731043|60.7900532177|60.8179276587
2024-08-09 14:10:00|LTC|1723212600|60.8178887705|60.8178887705|60.5477064532|60.5573391528
2024-08-09 14:11:00|LTC|1723212660|60.5664360696|60.7054544348|60.5664360696|60.7054544348
2024-08-09 14:12:00|LTC|1723212720|60.7184335085|60.7383487336|60.6992715761|60.6995318393
2024-08-09 14:13:00|LTC|1723212780|60.6983655842|60.7700251606|60.6904500287|60.7700251606
2024-08-09 14:14:00|LTC|1723212840|60.7700443095|60.8057548833|60.7658611581|60.7976515206
2024-08-09 14:15:00|LTC|1723212900|60.797676128|60.8278226346|60.7927440447|60.8238533397
2024-08-09 14:16:00|LTC|1723212960|60.8211680874|60.8217494493|60.7785518345|60.7785518345
2024-08-09 14:17:00|LTC|1723213020|60.7785555922|60.7864459842|60.7539882068|60.7571003201
2024-08-09 14:18:00|LTC|1723213080|60.7574729043|60.7576442446|60.6624055645|60.6624055645
2024-08-09 14:19:00|LTC|1723213140|60.6612364993|60.6612527941|60.61207674|60.6128903934
2024-08-09 14:20:00|LTC|1723213200|60.6129161211|60.6129161211|60.5554518452|60.5554518452
2024-08-09 14:21:00|LTC|1723213260|60.5554001316|60.577691561|60.5434147826|60.5513328436
2024-08-09 14:22:00|LTC|1723213320|60.5513155577|60.5513155577|60.5024959895|60.5024959895
2024-08-09 14:23:00|LTC|1723213380|60.5025008509|60.5025008509|60.4819234841|60.4958187879
2024-08-09 14:24:00|LTC|1723213440|60.4967595995|60.5087128187|60.4294550669|60.4344638029
2024-08-09 14:25:00|LTC|1723213500|60.4343945461|60.4365777999|60.356562234|60.357350433
2024-08-09 14:26:00|LTC|1723213560|60.3538674818|60.4111875868|60.3463152913|60.4111873833
2024-08-09 14:27:00|LTC|1723213620|60.4111875932|60.4677772274|60.4111875932|60.4436336996
2024-08-09 14:28:00|LTC|1723213680|60.4436206562|60.4524615973|60.4226510404|60.4226510404
2024-08-09 14:29:00|LTC|1723213740|60.4226496115|60.4226496115|60.3495467267|60.3495467267
2024-08-09 14:30:00|LTC|1723213800|60.3492854081|60.3492854081|60.2944728933|60.2952056249
2024-08-09 14:31:00|LTC|1723213860|60.2952260462|60.296138323|60.2220243322|60.2220321384
2024-08-09 14:32:00|LTC|1723213920|60.2214311759|60.2377428181|60.1631416602|60.1709603318
2024-08-09 14:33:00|LTC|1723213980|60.170958632|60.170958632|60.00526877|60.0062288843
2024-08-09 14:34:00|LTC|1723214040|60.0065753937|60.0105754897|59.803753615|59.8134237084
2024-08-09 14:35:00|LTC|1723214100|59.8132663559|59.8136648083|59.7063136226|59.7138655458
2024-08-09 14:36:00|LTC|1723214160|59.7138579303|59.716077632|59.5530448971|59.5543693008
2024-08-09 14:37:00|LTC|1723214220|59.5546068771|59.5546192396|59.4708913542|59.5502304111
2024-08-09 14:38:00|LTC|1723214280|59.5502285265|59.5560573629|59.5258074884|59.5326966448
2024-08-09 14:39:00|LTC|1723214340|59.5292708123|59.5818393641|59.5292639515|59.5743533425
2024-08-09 14:40:00|LTC|1723214400|59.5743454886|59.6232479244|59.5733760382|59.6232479244
2024-08-09 14:41:00|LTC|1723214460|59.6232450053|59.704019042|59.6232450053|59.7033417157
2024-08-09 14:42:00|LTC|1723214520|59.7033489079|59.7298216322|59.7029082343|59.7298216004
2024-08-09 14:43:00|LTC|1723214580|59.7298283169|59.7678317988|59.7241347245|59.7676328867
2024-08-09 14:44:00|LTC|1723214640|59.7676341223|59.7716552477|59.7277560922|59.7295762312
2024-08-09 14:45:00|LTC|1723214700|59.7290347099|59.7667649533|59.7290340807|59.7667649533
2024-08-09 14:46:00|LTC|1723214760|59.7667897877|59.7971247124|59.7667897877|59.7931463311
2024-08-09 14:47:00|LTC|1723214820|59.7931624107|59.8647030071|59.7931624107|59.8647030071
2024-08-09 14:48:00|LTC|1723214880|59.8647003289|59.9480814898|59.8619060155|59.9480814898
2024-08-09 14:49:00|LTC|1723214940|59.9479488551|60.0293022115|59.9479488551|60.0141504556
2024-08-09 14:50:00|LTC|1723215000|60.0141159148|60.1013243741|60.0124522367|60.1013111476
2024-08-09 14:51:00|LTC|1723215060|60.1013777772|60.1393127681|60.0855813764|60.0859719184
2024-08-09 14:52:00|LTC|1723215120|60.0859696444|60.1423755034|60.0837251258|60.1423751469
2024-08-09 14:53:00|LTC|1723215180|60.1423720681|60.1771138402|60.1416644818|60.1771138402
2024-08-09 14:54:00|LTC|1723215240|60.1771488153|60.2551067801|60.1771488153|60.2546970663
2024-08-09 14:55:00|LTC|1723215300|60.2546716762|60.3100451492|60.2546716762|60.3100451492
2024-08-09 14:56:00|LTC|1723215360|60.3100622153|60.3449021249|60.3100430268|60.3449016745
2024-08-09 14:57:00|LTC|1723215420|60.3447546057|60.3739913386|60.3447546057|60.373991228
2024-08-09 14:58:00|LTC|1723215480|60.3739784013|60.4074477151|60.3739784013|60.4074477151
2024-08-09 14:59:00|LTC|1723215540|60.4074443438|60.4204321528|60.3948556653|60.3948556653
2024-08-09 15:00:00|LTC|1723215600|60.3947165097|60.3947175729|60.3073519785|60.3073519894
2024-08-09 15:01:00|LTC|1723215660|60.2948131273|60.3074298996|60.2805683098|60.3074298996
2024-08-09 15:02:00|LTC|1723215720|60.3070188874|60.3283540249|60.3067292487|60.3283536041
2024-08-09 15:03:00|LTC|1723215780|60.3283445603|60.3344002336|60.3269862791|60.3344001298
2024-08-09 15:04:00|LTC|1723215840|60.3343972507|60.3344001045|60.3158703394|60.3158703394
2024-08-09 15:05:00|LTC|1723215900|60.3158689867|60.3635972188|60.3132779693|60.3634835429
2024-08-09 15:06:00|LTC|1723215960|60.3635244199|60.3843569705|60.3574162061|60.3811766738
2024-08-09 15:07:00|LTC|1723216020|60.3811728027|60.3814350116|60.3723767331|60.3723788871
2024-08-09 15:08:00|LTC|1723216080|60.3723721385|60.3723786277|60.3324343029|60.3324343029
2024-08-09 15:09:00|LTC|1723216140|60.3338560582|60.3375851831|60.3286307341|60.3375851831
2024-08-09 15:10:00|LTC|1723216200|60.3372098542|60.3479552336|60.3241593593|60.3241604265
2024-08-09 15:11:00|LTC|1723216260|60.3241212816|60.3248913921|60.2592918527|60.2687996947
2024-08-09 15:12:00|LTC|1723216320|60.2687751351|60.2795612053|60.2400425631|60.2400425631
2024-08-09 15:13:00|LTC|1723216380|60.2400548809|60.2456123301|60.2030915178|60.2030925541
2024-08-09 15:14:00|LTC|1723216440|60.2031130678|60.2031130678|60.1629373489|60.1635787911
2024-08-09 15:15:00|LTC|1723216500|60.1635835268|60.1757961941|60.1632828709|60.1754909517
2024-08-09 15:16:00|LTC|1723216560|60.1754850536|60.2182037245|60.1713686218|60.2182037245
2024-08-09 15:17:00|LTC|1723216620|60.2175322139|60.2554440864|60.2170632975|60.2528648361
2024-08-09 15:18:00|LTC|1723216680|60.2528555256|60.3164836749|60.2528555256|60.3164834565
2024-08-09 15:19:00|LTC|1723216740|60.3164798825|60.3320535177|60.3083243708|60.3083243708
2024-08-09 15:20:00|LTC|1723216800|60.3083227266|60.3083240659|60.2623937822|60.2624611696
2024-08-09 15:21:00|LTC|1723216860|60.2624591473|60.262554067|60.2369855789|60.2369855789
2024-08-09 15:22:00|LTC|1723216920|60.2369674207|60.2369861017|60.2037694652|60.2037696128
2024-08-09 15:23:00|LTC|1723216980|60.2037601331|60.2037601331|60.1798287895|60.1911519516
2024-08-09 15:24:00|LTC|1723217040|60.1911714802|60.2412606507|60.1911520701|60.2405058945
2024-08-09 15:25:00|LTC|1723217100|60.2404974837|60.2404974837|60.2204255297|60.2299690968
2024-08-09 15:26:00|LTC|1723217160|60.2299687794|60.242271145|60.2299687794|60.2343215509
2024-08-09 15:27:00|LTC|1723217220|60.2343193165|60.2343213976|60.1826458707|60.1826731184
2024-08-09 15:28:00|LTC|1723217280|60.1826806168|60.2049205795|60.1815205878|60.2049205795
2024-08-09 15:29:00|LTC|1723217340|60.2049209956|60.2049225413|60.1796353619|60.1796353619
2024-08-09 15:30:00|LTC|1723217400|60.1796232699|60.1796232699|60.1589508305|60.1690330995
2024-08-09 15:31:00|LTC|1723217460|60.1689442657|60.1689442657|60.1181074857|60.1196909842
2024-08-09 15:32:00|LTC|1723217520|60.1196732677|60.1196918541|60.1011465643|60.1065186221
2024-08-09 15:33:00|LTC|1723217580|60.1065263303|60.1473956335|60.1065189077|60.1466261065
2024-08-09 15:34:00|LTC|1723217640|60.1492632274|60.1499441107|60.1262203153|60.1366246115
2024-08-09 15:35:00|LTC|1723217700|60.1390381662|60.1457590871|60.1185174487|60.1457590871
2024-08-09 15:36:00|LTC|1723217760|60.145777723|60.1527153984|60.0965394598|60.0965394598
2024-08-09 15:37:00|LTC|1723217820|60.0717639192|60.0725575682|60.0500483425|60.0500488086
2024-08-09 15:38:00|LTC|1723217880|60.0510493347|60.0510493347|60.0175535452|60.0175535452
2024-08-09 15:39:00|LTC|1723217940|60.0187546087|60.0247881754|59.9381819999|59.9381819999
2024-08-09 15:40:00|LTC|1723218000|59.9378377023|59.9378377023|59.8652327788|59.8652327788
2024-08-09 15:41:00|LTC|1723218060|59.8651918946|59.86591769|59.8422171622|59.8422171622
2024-08-09 15:42:00|LTC|1723218120|59.8422119007|59.8520316677|59.8381611279|59.8520316677
2024-08-09 15:43:00|LTC|1723218180|59.8520538634|59.8807263064|59.8512648317|59.8753580488
2024-08-09 15:44:00|LTC|1723218240|59.8709421798|59.8709421798|59.8436458747|59.8491372724
2024-08-09 15:45:00|LTC|1723218300|59.8491399827|59.8491399827|59.8383589387|59.8400562803
2024-08-09 15:46:00|LTC|1723218360|59.8427168858|59.8571574561|59.8427168858|59.8542190177
2024-08-09 15:47:00|LTC|1723218420|59.8542183361|59.8650364238|59.845081479|59.8650364238
2024-08-09 15:48:00|LTC|1723218480|59.8650394793|59.8795004409|59.8631526964|59.8631526964
2024-08-09 15:49:00|LTC|1723218540|59.8631567628|59.8670550464|59.8545295146|59.8649419393
2024-08-09 15:50:00|LTC|1723218600|59.8642809055|59.8642834239|59.8433996558|59.8433996645
2024-08-09 15:51:00|LTC|1723218660|59.8433978014|59.84339926|59.8090789739|59.8154678854
2024-08-09 15:52:00|LTC|1723218720|59.8154977567|59.8163864232|59.7686208977|59.7686208977
2024-08-09 15:53:00|LTC|1723218780|59.7686296099|59.7928344752|59.7686215179|59.7925973552
2024-08-09 15:54:00|LTC|1723218840|59.7925976561|59.8112737827|59.7874161694|59.8112737827
2024-08-09 15:55:00|LTC|1723218900|59.8112698342|59.8185391043|59.8112698342|59.8164207967
2024-08-09 15:56:00|LTC|1723218960|59.8164221969|59.8304697031|59.8159740629|59.830469657
2024-08-09 15:57:00|LTC|1723219020|59.8304691636|59.8339884511|59.8043785772|59.8043785772
2024-08-09 15:58:00|LTC|1723219080|59.8043783361|59.8043783361|59.777050324|59.777050324
2024-08-09 15:59:00|LTC|1723219140|59.7771005795|59.7771005795|59.7666222495|59.7743183939
2024-08-09 16:00:00|LTC|1723219200|59.7733847232|59.7733847232|59.7337313618|59.7348441941
2024-08-09 16:01:00|LTC|1723219260|59.7348278263|59.7424412676|59.7288081368|59.7424412676
2024-08-09 16:02:00|LTC|1723219320|59.7430883836|59.7784122908|59.7430883836|59.7784122874
2024-08-09 16:03:00|LTC|1723219380|59.7784194794|59.7797303909|59.7450576549|59.7450624776
2024-08-09 16:04:00|LTC|1723219440|59.7408784233|59.7408784233|59.736213215|59.7382949706
2024-08-09 16:05:00|LTC|1723219500|59.7381054722|59.7381054722|59.695751773|59.6962101294
2024-08-09 16:06:00|LTC|1723219560|59.6963775963|59.7098473628|59.6776086554|59.7098473283
2024-08-09 16:07:00|LTC|1723219620|59.7187345093|59.7570673924|59.7187345093|59.7555296342
2024-08-09 16:08:00|LTC|1723219680|59.7551660202|59.7949081079|59.7550522408|59.7949081079
2024-08-09 16:09:00|LTC|1723219740|59.7948953861|59.8290348642|59.7948953861|59.8290348642
2024-08-09 16:10:00|LTC|1723219800|59.8290281985|59.8290678349|59.820114007|59.8260576073
2024-08-09 16:11:00|LTC|1723219860|59.826062186|59.83049169|59.8143088125|59.8304915766
2024-08-09 16:12:00|LTC|1723219920|59.8305217472|59.8804069915|59.8305217472|59.8800543113
2024-08-09 16:13:00|LTC|1723219980|59.8798506489|59.8960970515|59.8783970524|59.8901741646
2024-08-09 16:14:00|LTC|1723220040|59.8838531568|59.8839517315|59.8706300695|59.8811192705
2024-08-09 16:15:00|LTC|1723220100|59.8811155289|59.8941772156|59.8811155289|59.8836443165
2024-08-09 16:16:00|LTC|1723220160|59.8836433507|59.9177278645|59.8836095854|59.9177278645
2024-08-09 16:17:00|LTC|1723220220|59.9177268939|59.9254493862|59.917711935|59.9247303716
2024-08-09 16:18:00|LTC|1723220280|59.9245814201|59.9530598497|59.9232708164|59.9530598497
2024-08-09 16:19:00|LTC|1723220340|59.9529943438|59.9861926165|59.952569605|59.9829970166
2024-08-09 16:20:00|LTC|1723220400|59.9830806165|60.0212368453|59.9790976269|60.0212366989
2024-08-09 16:21:00|LTC|1723220460|60.0212611603|60.047199274|60.0148848448|60.047199274
2024-08-09 16:22:00|LTC|1723220520|60.0471864848|60.0898206207|60.0471381437|60.0898206207
2024-08-09 16:23:00|LTC|1723220580|60.0898536661|60.1289006978|60.0898536661|60.0989774965
2024-08-09 16:24:00|LTC|1723220640|60.0989829244|60.0989829244|60.0485052122|60.048505432
2024-08-09 16:25:00|LTC|1723220700|60.0485052411|60.04850588|60.0217641318|60.0246584414
2024-08-09 16:26:00|LTC|1723220760|60.0246504198|60.0334839003|60.0022440229|60.0334839003
2024-08-09 16:27:00|LTC|1723220820|60.0334845268|60.0771290316|60.0334845268|60.0771290316
2024-08-09 16:28:00|LTC|1723220880|60.0770627205|60.1149423759|60.0770627205|60.1149423706
2024-08-09 16:29:00|LTC|1723220940|60.1149194676|60.1621898807|60.1149194676|60.159594736
2024-08-09 16:30:00|LTC|1723221000|60.1596262942|60.228198321|60.1595342921|60.228198321
2024-08-09 16:31:00|LTC|1723221060|60.228287114|60.2816471115|60.2228520385|60.2705813459
2024-08-09 16:32:00|LTC|1723221120|60.2771215494|60.2945823326|60.2771215494|60.2876491731
2024-08-09 16:33:00|LTC|1723221180|60.2876420696|60.28839581|60.243514089|60.243514089
2024-08-09 16:34:00|LTC|1723221240|60.2435330754|60.2482306944|60.2435330754|60.2459529458
2024-08-09 16:35:00|LTC|1723221300|60.2462628625|60.2462628625|60.2215653642|60.2236619807
2024-08-09 16:36:00|LTC|1723221360|60.2236745037|60.2250553554|60.2025434174|60.202543418
2024-08-09 16:37:00|LTC|1723221420|60.2025401874|60.2072519054|60.1702980736|60.1729480477
2024-08-09 16:38:00|LTC|1723221480|60.1729261945|60.2051626114|60.1725869699|60.2051626114
2024-08-09 16:39:00|LTC|1723221540|60.2051610173|60.2252455076|60.1920391313|60.2252235544
2024-08-09 16:40:00|LTC|1723221600|60.2251996684|60.2652788952|60.2251996684|60.2532610009
2024-08-09 16:41:00|LTC|1723221660|60.2532658435|60.2532658435|60.2017054061|60.2017054061
2024-08-09 16:42:00|LTC|1723221720|60.1978635448|60.1978659477|60.1726935035|60.1727282482
2024-08-09 16:43:00|LTC|1723221780|60.1727262196|60.1858372038|60.1672260399|60.1858372038
2024-08-09 16:44:00|LTC|1723221840|60.1858368043|60.2131295752|60.1858368043|60.2127835118
2024-08-09 16:45:00|LTC|1723221900|60.2128247797|60.2129992605|60.1886665614|60.1886665614
2024-08-09 16:46:00|LTC|1723221960|60.1886797948|60.1910303266|60.1616948784|60.1616948784
2024-08-09 16:47:00|LTC|1723222020|60.159512066|60.159512066|60.1276375429|60.1276375681
2024-08-09 16:48:00|LTC|1723222080|60.1276534079|60.1278751712|60.075487719|60.0759251455
2024-08-09 16:49:00|LTC|1723222140|60.0759256882|60.1103655383|60.0759256882|60.1103046235
2024-08-09 16:50:00|LTC|1723222200|60.1147721268|60.1657112056|60.1147688746|60.1565659485
2024-08-09 16:51:00|LTC|1723222260|60.1667397174|60.2259642398|60.1663763997|60.2259617508
2024-08-09 16:52:00|LTC|1723222320|60.2267423148|60.2546518704|60.2267181772|60.2524430957
2024-08-09 16:53:00|LTC|1723222380|60.2524264015|60.3053486717|60.2524264015|60.3046664489
2024-08-09 16:54:00|LTC|1723222440|60.3046652992|60.3431234574|60.3045390457|60.3365998193
2024-08-09 16:55:00|LTC|1723222500|60.3341165503|60.3490086146|60.3341165503|60.3490086146
2024-08-09 16:56:00|LTC|1723222560|60.3493422948|60.3923996764|60.3493422948|60.3923996764
2024-08-09 16:57:00|LTC|1723222620|60.3924141809|60.4015066969|60.3924141809|60.4015066969
2024-08-09 16:58:00|LTC|1723222680|60.4015059977|60.4116103939|60.4015059977|60.4031733806
2024-08-09 16:59:00|LTC|1723222740|60.4031723618|60.4036794524|60.3621595792|60.3621595792
2024-08-09 17:00:00|LTC|1723222800|60.3621554585|60.3678795483|60.3620550705|60.3670070362
2024-08-09 17:01:00|LTC|1723222860|60.3670473356|60.372139829|60.3515707437|60.3515707437
2024-08-09 17:02:00|LTC|1723222920|60.3517198246|60.3780330061|60.3517198246|60.3780273353
2024-08-09 17:03:00|LTC|1723222980|60.3780275931|60.3780275931|60.3481537644|60.3481537644
2024-08-09 17:04:00|LTC|1723223040|60.34816003|60.349301156|60.3358650504|60.3358665088
2024-08-09 17:05:00|LTC|1723223100|60.3342430839|60.3342430839|60.3194909567|60.320977988
2024-08-09 17:06:00|LTC|1723223160|60.3209484562|60.3209484562|60.3062654513|60.3062654513
2024-08-09 17:07:00|LTC|1723223220|60.3063718327|60.3063723557|60.2879830386|60.2884204514
2024-08-09 17:08:00|LTC|1723223280|60.2884099189|60.2888142054|60.2708634543|60.2708634543
2024-08-09 17:09:00|LTC|1723223340|60.2708675661|60.2979727399|60.2708636115|60.2979315871
2024-08-09 17:10:00|LTC|1723223400|60.2996247746|60.3243301104|60.2995329932|60.3243145269
2024-08-09 17:11:00|LTC|1723223460|60.3242979303|60.3245777818|60.3198745715|60.322696239
2024-08-09 17:12:00|LTC|1723223520|60.3223482731|60.3292168063|60.3223482731|60.3258388039
2024-08-09 17:13:00|LTC|1723223580|60.3258463362|60.3520719137|60.3214989626|60.3520719137
2024-08-09 17:14:00|LTC|1723223640|60.3562473843|60.3946029242|60.356096789|60.3946017495
2024-08-09 17:15:00|LTC|1723223700|60.3945498633|60.4268888735|60.3945462513|60.4244478678
2024-08-09 17:16:00|LTC|1723223760|60.4237148151|60.4997529403|60.4229822169|60.4997529403
2024-08-09 17:17:00|LTC|1723223820|60.4997479001|60.5046393981|60.4906864449|60.4906864953
2024-08-09 17:18:00|LTC|1723223880|60.4906840022|60.4906864257|60.4596174955|60.4596174961
2024-08-09 17:19:00|LTC|1723223940|60.4565935057|60.4565935057|60.4267039091|60.4267092763
2024-08-09 17:20:00|LTC|1723224000|60.4267194086|60.4267194086|60.4110782489|60.4203304703
2024-08-09 17:21:00|LTC|1723224060|60.4203322156|60.4215741065|60.3803896787|60.3833994606
2024-08-09 17:22:00|LTC|1723224120|60.3845778018|60.3845778018|60.2649595907|60.2649595907
2024-08-09 17:23:00|LTC|1723224180|60.2648420271|60.2648738331|60.2403451197|60.2403451197
2024-08-09 17:24:00|LTC|1723224240|60.2403471523|60.2422879742|60.2332831308|60.2337594486
2024-08-09 17:25:00|LTC|1723224300|60.2310936896|60.2310936896|60.2146582415|60.2146582415
2024-08-09 17:26:00|LTC|1723224360|60.214642522|60.2146590821|60.1852220751|60.2127527337
2024-08-09 17:27:00|LTC|1723224420|60.2127548777|60.2144585499|60.1806151246|60.1806151246
2024-08-09 17:28:00|LTC|1723224480|60.1806153926|60.1831727818|60.1760031736|60.1802701279
2024-08-09 17:29:00|LTC|1723224540|60.1802783434|60.1817720153|60.1586073151|60.1665237942
2024-08-09 17:30:00|LTC|1723224600|60.1666268805|60.1666268805|60.1339730781|60.1353615049
2024-08-09 17:31:00|LTC|1723224660|60.1353558635|60.1911226674|60.1353558635|60.1911226674
2024-08-09 17:32:00|LTC|1723224720|60.1911281822|60.2114651401|60.1911281822|60.2109221578
2024-08-09 17:33:00|LTC|1723224780|60.2109421107|60.2213840303|60.2107424569|60.2202543002
2024-08-09 17:34:00|LTC|1723224840|60.2202506738|60.252898432|60.2147358803|60.2527897234
2024-08-09 17:35:00|LTC|1723224900|60.2526673306|60.2653430069|60.2526673306|60.2627959198
2024-08-09 17:36:00|LTC|1723224960|60.262688432|60.3010264159|60.2598169355|60.3010264159
2024-08-09 17:37:00|LTC|1723225020|60.3002429092|60.3416421619|60.2984491615|60.3416247862
2024-08-09 17:38:00|LTC|1723225080|60.3416107594|60.3488592998|60.3393517681|60.3476177448
2024-08-09 17:39:00|LTC|1723225140|60.349143718|60.3509928064|60.3294283065|60.3294283065
2024-08-09 17:40:00|LTC|1723225200|60.3294253181|60.3294253181|60.2823858116|60.2893080734
2024-08-09 17:41:00|LTC|1723225260|60.2893259324|60.3548208561|60.2893081578|60.3522002686
2024-08-09 17:42:00|LTC|1723225320|60.3521936774|60.3610540181|60.3521936774|60.354260772
2024-08-09 17:43:00|LTC|1723225380|60.3528273189|60.352830429|60.3452204346|60.3490738331
2024-08-09 17:44:00|LTC|1723225440|60.3480397236|60.3625308925|60.3480397236|60.3625308925
2024-08-09 17:45:00|LTC|1723225500|60.3625298383|60.3630274714|60.3412674356|60.341275536
2024-08-09 17:46:00|LTC|1723225560|60.3426667504|60.3494414211|60.3236496572|60.3243381558
2024-08-09 17:47:00|LTC|1723225620|60.3243923746|60.3264881953|60.3126514326|60.3153936894
2024-08-09 17:48:00|LTC|1723225680|60.3176918748|60.3369571186|60.3176918748|60.322338048
2024-08-09 17:49:00|LTC|1723225740|60.320859452|60.3209039546|60.3055084116|60.3055084116
2024-08-09 17:50:00|LTC|1723225800|60.3050581947|60.3264950646|60.3050564728|60.3264950646
2024-08-09 17:51:00|LTC|1723225860|60.3265344385|60.3265344385|60.289365846|60.2895750133
2024-08-09 17:52:00|LTC|1723225920|60.289658227|60.2910493929|60.2758162626|60.283774048
2024-08-09 17:53:00|LTC|1723225980|60.2837740501|60.3361226555|60.2837740501|60.3361223548
2024-08-09 17:54:00|LTC|1723226040|60.336143256|60.3464340033|60.3361228242|60.3379083918
2024-08-09 17:55:00|LTC|1723226100|60.3316002158|60.3316002158|60.2824424337|60.2824424337
2024-08-09 17:56:00|LTC|1723226160|60.2824452667|60.2824452667|60.2531859336|60.2623512689
2024-08-09 17:57:00|LTC|1723226220|60.2637370491|60.2637370491|60.2566257706|60.262186035
2024-08-09 17:58:00|LTC|1723226280|60.2621922775|60.2769189364|60.2563570032|60.2563570032
2024-08-09 17:59:00|LTC|1723226340|60.2563688254|60.2563688254|60.2335073729|60.2335101391
2024-08-09 18:00:00|LTC|1723226400|60.2335000079|60.2335102555|60.2101107642|60.2101107642
2024-08-09 18:01:00|LTC|1723226460|60.2101830488|60.2101830488|60.1916009375|60.1923654549
2024-08-09 18:02:00|LTC|1723226520|60.1923552604|60.2240922374|60.1781481252|60.2240915738
2024-08-09 18:03:00|LTC|1723226580|60.2240975357|60.2277237783|60.2024798669|60.202479867
2024-08-09 18:04:00|LTC|1723226640|60.2004141482|60.2005909233|60.185742315|60.1948302824
2024-08-09 18:05:00|LTC|1723226700|60.1987410941|60.2345927757|60.1982842611|60.2345927538
2024-08-09 18:06:00|LTC|1723226760|60.2345905395|60.2491378332|60.2345905395|60.2491378332
2024-08-09 18:07:00|LTC|1723226820|60.2491350946|60.249137646|60.2383783991|60.2407207981
2024-08-09 18:08:00|LTC|1723226880|60.24071911|60.25960038|60.2382726148|60.2595255475
2024-08-09 18:09:00|LTC|1723226940|60.2602872108|60.261476662|60.2345060491|60.2452369241
2024-08-09 18:10:00|LTC|1723227000|60.2452313503|60.2780333422|60.2450229893|60.2780332974
2024-08-09 18:11:00|LTC|1723227060|60.2780367716|60.2803098939|60.2444110147|60.2444110147
2024-08-09 18:12:00|LTC|1723227120|60.2441147165|60.2454982802|60.207559329|60.2075594238
2024-08-09 18:13:00|LTC|1723227180|60.2075646612|60.2075646612|60.1910643719|60.1911240255
2024-08-09 18:14:00|LTC|1723227240|60.1914057466|60.1933382189|60.1725619049|60.1725622131
2024-08-09 18:15:00|LTC|1723227300|60.1606151609|60.16256745|60.1500124492|60.1541577327
2024-08-09 18:16:00|LTC|1723227360|60.1541582089|60.1616893312|60.1488904903|60.1489060213
2024-08-09 18:17:00|LTC|1723227420|60.1489072861|60.1557899585|60.1437603459|60.1557899585
2024-08-09 18:18:00|LTC|1723227480|60.1557926309|60.1834121191|60.1557899488|60.182433842
2024-08-09 18:19:00|LTC|1723227540|60.1824307429|60.1837772755|60.1250670579|60.1250670579
2024-08-09 18:20:00|LTC|1723227600|60.1250578044|60.1250578044|60.0997102635|60.0997801161
2024-08-09 18:21:00|LTC|1723227660|60.0994360762|60.0994360762|60.0361340923|60.0397490391
2024-08-09 18:22:00|LTC|1723227720|60.0397437664|60.041000756|59.9834156848|59.9834171473
2024-08-09 18:23:00|LTC|1723227780|59.9834296335|60.0121177499|59.9797271999|60.0093752719
2024-08-09 18:24:00|LTC|1723227840|60.0093766697|60.0093766697|59.9737701546|59.9740893901
2024-08-09 18:25:00|LTC|1723227900|59.9700573609|59.9719879003|59.9586287992|59.9617214541
2024-08-09 18:26:00|LTC|1723227960|59.9617252283|59.9630820053|59.9404158849|59.9439177507
2024-08-09 18:27:00|LTC|1723228020|59.9439173505|59.9505997985|59.9338935447|59.9505997985
2024-08-09 18:28:00|LTC|1723228080|59.9505935826|59.9907057767|59.9505935826|59.990358296
2024-08-09 18:29:00|LTC|1723228140|59.9903619124|60.0178712129|59.9901629517|60.0082423631
2024-08-09 18:30:00|LTC|1723228200|60.0082306118|60.0910314936|60.0063382689|60.0910033338
2024-08-09 18:31:00|LTC|1723228260|60.0909861945|60.1156608521|60.0903288191|60.1110142655
2024-08-09 18:32:00|LTC|1723228320|60.1106481082|60.1523135919|60.1100968229|60.1483463594
2024-08-09 18:33:00|LTC|1723228380|60.1483439588|60.1483537162|60.1269341668|60.1279666989
2024-08-09 18:34:00|LTC|1723228440|60.1279639736|60.1279653992|60.0982953903|60.0982953903
2024-08-09 18:35:00|LTC|1723228500|60.0982878747|60.1022719083|60.0934966797|60.0935439234
2024-08-09 18:36:00|LTC|1723228560|60.0935596345|60.0935596345|60.0557974112|60.0603562127
2024-08-09 18:37:00|LTC|1723228620|60.0603222239|60.0707916575|60.0550234302|60.0663283147
2024-08-09 18:38:00|LTC|1723228680|60.0632653527|60.0859597282|60.057574192|60.0859597282
2024-08-09 18:39:00|LTC|1723228740|60.0895090877|60.1165216588|60.0893537617|60.0912017479
2024-08-09 18:40:00|LTC|1723228800|60.0912019649|60.0912019649|60.0679458638|60.0704943704
2024-08-09 18:41:00|LTC|1723228860|60.0704944972|60.0834178799|60.0657700583|60.0834178793
2024-08-09 18:42:00|LTC|1723228920|60.077946537|60.0779471067|60.0672402149|60.0774697794
2024-08-09 18:43:00|LTC|1723228980|60.077468864|60.0796390087|60.0524255988|60.0524255988
2024-08-09 18:44:00|LTC|1723229040|60.0524266137|60.0524266137|60.0268433379|60.0269772509
2024-08-09 18:45:00|LTC|1723229100|60.0269834266|60.0270531375|60.0062292176|60.0062292176
2024-08-09 18:46:00|LTC|1723229160|60.006230238|60.0150658482|59.9998125581|60.0131436855
2024-08-09 18:47:00|LTC|1723229220|60.0131444206|60.0625409824|60.0117116854|60.0625409824
2024-08-09 18:48:00|LTC|1723229280|60.0625284025|60.0772880715|60.0614471848|60.076458467
2024-08-09 18:49:00|LTC|1723229340|60.0764489897|60.0824894137|60.0722877109|60.0722877109
2024-08-09 18:50:00|LTC|1723229400|60.0722539974|60.0722539974|60.0335342364|60.0369315685
2024-08-09 18:51:00|LTC|1723229460|60.0369320943|60.0468292412|60.0337547668|60.0339743444
2024-08-09 18:52:00|LTC|1723229520|60.0339666934|60.0594988647|60.0264680769|60.0594988647
2024-08-09 18:53:00|LTC|1723229580|60.0629996005|60.0924250631|60.0626655455|60.0920537122
2024-08-09 18:54:00|LTC|1723229640|60.0920422079|60.0980482731|60.0797676397|60.0797676397
2024-08-09 18:55:00|LTC|1723229700|60.0749586255|60.0749596644|60.0690665521|60.0697391029
2024-08-09 18:56:00|LTC|1723229760|60.0704808896|60.0822741971|60.0704808896|60.0750527208
2024-08-09 18:57:00|LTC|1723229820|60.0752435283|60.0931567176|60.0752435283|60.0862871021
2024-08-09 18:58:00|LTC|1723229880|60.0842300894|60.0842300894|60.0685532905|60.0772164178
2024-08-09 18:59:00|LTC|1723229940|60.0806742236|60.0955516513|60.0806689246|60.0955516513
2024-08-09 19:00:00|LTC|1723230000|60.0955569492|60.1149196266|60.0955549966|60.1149196266
2024-08-09 19:01:00|LTC|1723230060|60.1149785833|60.1180339476|60.1042323912|60.1043814985
2024-08-09 19:02:00|LTC|1723230120|60.1043903133|60.1043903133|60.0664138196|60.0664152675
2024-08-09 19:03:00|LTC|1723230180|60.066248577|60.0662892932|60.055782083|60.0570800314
2024-08-09 19:04:00|LTC|1723230240|60.0570818785|60.059745313|60.0484010979|60.0484010979
2024-08-09 19:05:00|LTC|1723230300|60.0483094065|60.0578470047|60.0394349478|60.0577459089
2024-08-09 19:06:00|LTC|1723230360|60.0572544443|60.0572544443|60.0454225625|60.0458423206
2024-08-09 19:07:00|LTC|1723230420|60.0458389185|60.04633186|59.9961718351|59.9961718351
2024-08-09 19:08:00|LTC|1723230480|59.9961739122|59.9971898851|59.9682249752|59.9742889543
2024-08-09 19:09:00|LTC|1723230540|59.9742957298|59.9838529146|59.9742957298|59.9750304362
2024-08-09 19:10:00|LTC|1723230600|59.9730197612|59.9730197612|59.9420914047|59.9420917484
2024-08-09 19:11:00|LTC|1723230660|59.9420935139|59.9421809936|59.9131655888|59.9131655888
2024-08-09 19:12:00|LTC|1723230720|59.9134414184|59.9367380244|59.9068220599|59.9367380244
2024-08-09 19:13:00|LTC|1723230780|59.9367380694|59.9805807001|59.9367380694|59.9785963811
2024-08-09 19:14:00|LTC|1723230840|59.9785991593|59.9989845358|59.9785991593|59.9984335455
2024-08-09 19:15:00|LTC|1723230900|59.9984249837|60.033466085|59.9984249837|60.0334653907
2024-08-09 19:16:00|LTC|1723230960|60.0335036242|60.0404764231|60.0228141093|60.0404764231
2024-08-09 19:17:00|LTC|1723231020|60.0404737939|60.0554114926|60.0340597668|60.0548753643
2024-08-09 19:18:00|LTC|1723231080|60.0548730395|60.0566777662|60.0508015827|60.0536886243
2024-08-09 19:19:00|LTC|1723231140|60.0536876583|60.0960344827|60.0536876583|60.0912719204
2024-08-09 19:20:00|LTC|1723231200|60.0910260761|60.0910260761|60.0685229612|60.0690722869
2024-08-09 19:21:00|LTC|1723231260|60.0690683515|60.0690723044|60.0370063462|60.0370063462
2024-08-09 19:22:00|LTC|1723231320|60.0370052056|60.0370052056|59.9940098262|59.9940098262
2024-08-09 19:23:00|LTC|1723231380|59.9940095827|59.9940752962|59.9632178183|59.9664100777
2024-08-09 19:24:00|LTC|1723231440|59.9664135279|59.9994853816|59.9664103159|59.9994853816
2024-08-09 19:25:00|LTC|1723231500|59.999484886|59.9996443549|59.9924729948|59.9926223038
2024-08-09 19:26:00|LTC|1723231560|59.9894878825|59.9998363102|59.9813338262|59.9998363102
2024-08-09 19:27:00|LTC|1723231620|60.0012230862|60.0237974799|60.0012022999|60.0237974449
2024-08-09 19:28:00|LTC|1723231680|60.0237985395|60.0274261128|60.0153044464|60.0153044464
2024-08-09 19:29:00|LTC|1723231740|60.0153077901|60.0225996025|60.0140635283|60.0225996025
2024-08-09 19:30:00|LTC|1723231800|60.0225912737|60.0381191612|60.0225912737|60.0381191612
2024-08-09 19:31:00|LTC|1723231860|60.0381372756|60.038170351|60.0158839693|60.0165482128
2024-08-09 19:32:00|LTC|1723231920|60.0165482881|60.0548408744|60.0144337154|60.0548408744
2024-08-09 19:33:00|LTC|1723231980|60.0548366727|60.0548407802|60.0422340238|60.0422341855
2024-08-09 19:34:00|LTC|1723232040|60.0422328882|60.0460023566|60.0377472625|60.0377472625
2024-08-09 19:35:00|LTC|1723232100|60.0377495052|60.040773835|60.0278155216|60.040773835
2024-08-09 19:36:00|LTC|1723232160|60.0407725837|60.0933657133|60.0407725837|60.0885078001
2024-08-09 19:37:00|LTC|1723232220|60.0885033863|60.1194609161|60.0877241612|60.1191713404
2024-08-09 19:38:00|LTC|1723232280|60.1189835448|60.1397404983|60.1189296129|60.1290640003
2024-08-09 19:39:00|LTC|1723232340|60.1268158876|60.1268158876|60.0927248546|60.1035404254
2024-08-09 19:40:00|LTC|1723232400|60.1035405699|60.1485550531|60.1035404306|60.1476802364
2024-08-09 19:41:00|LTC|1723232460|60.1476766153|60.1605275305|60.1462443082|60.1605275305
2024-08-09 19:42:00|LTC|1723232520|60.1605463022|60.1751657531|60.1605463022|60.1692278249
2024-08-09 19:43:00|LTC|1723232580|60.1692241847|60.1692241847|60.1549305709|60.1550298496
2024-08-09 19:44:00|LTC|1723232640|60.155029282|60.1550297026|60.1351638114|60.1351638114
2024-08-09 19:45:00|LTC|1723232700|60.1351636442|60.1351638789|60.1010288613|60.1010288698
2024-08-09 19:46:00|LTC|1723232760|60.101013894|60.1190595068|60.0959905367|60.1184458408
2024-08-09 19:47:00|LTC|1723232820|60.1184407281|60.1212923501|60.1108111407|60.1212923501
2024-08-09 19:48:00|LTC|1723232880|60.1212931938|60.1243325967|60.1143920941|60.1243325967
2024-08-09 19:49:00|LTC|1723232940|60.1243322452|60.1498861917|60.1243322452|60.1276898701
2024-08-09 19:50:00|LTC|1723233000|60.1293383624|60.143798845|60.1293383624|60.1366889656
2024-08-09 19:51:00|LTC|1723233060|60.1353207766|60.1363921657|60.1119617872|60.1119617872
2024-08-09 19:52:00|LTC|1723233120|60.1071604086|60.1075481883|60.0877484926|60.0886256011
2024-08-09 19:53:00|LTC|1723233180|60.0886291784|60.0996162435|60.0886291784|60.0914109373
2024-08-09 19:54:00|LTC|1723233240|60.0914107486|60.1020712419|60.08782874|60.1020499319
2024-08-09 19:55:00|LTC|1723233300|60.1020501108|60.1020501108|60.0644794866|60.0644795176
2024-08-09 19:56:00|LTC|1723233360|60.0644592511|60.0768580774|60.0574978045|60.0768580774
2024-08-09 19:57:00|LTC|1723233420|60.0768554877|60.1076847331|60.0768554877|60.1076821866
2024-08-09 19:58:00|LTC|1723233480|60.1076833006|60.1230509143|60.1076833006|60.1181186461
2024-08-09 19:59:00|LTC|1723233540|60.116925058|60.1173394281|60.1047664875|60.1047664875
2024-08-09 20:00:00|LTC|1723233600|60.1047751925|60.1055285122|60.092573712|60.0926134053
2024-08-09 20:01:00|LTC|1723233660|60.0906704692|60.1134079204|60.0854113131|60.112781331
2024-08-09 20:02:00|LTC|1723233720|60.1127821867|60.1134766276|60.0958307646|60.0958307646
2024-08-09 20:03:00|LTC|1723233780|60.0958305299|60.0999886465|60.0848595674|60.0849210303
2024-08-09 20:04:00|LTC|1723233840|60.084920793|60.084920793|60.076780238|60.0767802394
2024-08-09 20:05:00|LTC|1723233900|60.0767804755|60.0767804755|60.0416519792|60.0416519792
2024-08-09 20:06:00|LTC|1723233960|60.0395179231|60.0541979711|60.034719386|60.0541966884
2024-08-09 20:07:00|LTC|1723234020|60.0541973368|60.0563363912|60.0443499796|60.0443499921
2024-08-09 20:08:00|LTC|1723234080|60.0443501821|60.0585448276|60.0443491641|60.0585448276
2024-08-09 20:09:00|LTC|1723234140|60.058206863|60.0582786957|60.0331020439|60.0343574551
2024-08-09 20:10:00|LTC|1723234200|60.0343581238|60.0546086975|60.0343574862|60.0546086847
2024-08-09 20:11:00|LTC|1723234260|60.0546110776|60.0635108872|60.0546085672|60.0578463229
2024-08-09 20:12:00|LTC|1723234320|60.0578481841|60.0578481841|60.0505849136|60.0575462748
2024-08-09 20:13:00|LTC|1723234380|60.0575445942|60.0906592131|60.0575445942|60.090557668
2024-08-09 20:14:00|LTC|1723234440|60.0906897765|60.091495365|60.0760273452|60.0784128271
2024-08-09 20:15:00|LTC|1723234500|60.0784142985|60.0789100365|60.064529817|60.064529817
2024-08-09 20:16:00|LTC|1723234560|60.0645286053|60.0693563561|60.0605260925|60.0693563384
2024-08-09 20:17:00|LTC|1723234620|60.0693605167|60.119427996|60.0693605167|60.1095372276
2024-08-09 20:18:00|LTC|1723234680|60.1090652607|60.1924864543|60.1042991056|60.1924864543
2024-08-09 20:19:00|LTC|1723234740|60.1924981881|60.2194940338|60.1924981881|60.2095912425
2024-08-09 20:20:00|LTC|1723234800|60.2095935559|60.2099309121|60.1678579675|60.170400703
2024-08-09 20:21:00|LTC|1723234860|60.17182486|60.1785577717|60.1609678281|60.161711292
2024-08-09 20:22:00|LTC|1723234920|60.1617568988|60.1617568988|60.133486441|60.1378667191
2024-08-09 20:23:00|LTC|1723234980|60.1378731979|60.1447269449|60.0700255671|60.0700255671
2024-08-09 20:24:00|LTC|1723235040|60.070002085|60.070002085|60.0519060364|60.0519060364
2024-08-09 20:25:00|LTC|1723235100|60.0518883893|60.0536094668|60.0434269661|60.0434269918
2024-08-09 20:26:00|LTC|1723235160|60.0434351757|60.0516767722|60.0395121426|60.0395121426
2024-08-09 20:27:00|LTC|1723235220|60.0395140317|60.0409057356|60.0347179267|60.040905687
2024-08-09 20:28:00|LTC|1723235280|60.040906581|60.0701887892|60.0395236125|60.0701887892
2024-08-09 20:29:00|LTC|1723235340|60.0701920665|60.0701920665|60.0498052311|60.0498052318
2024-08-09 20:30:00|LTC|1723235400|60.0498051447|60.0634441078|60.0498051447|60.0568932905
2024-08-09 20:31:00|LTC|1723235460|60.0543038037|60.0543304565|60.0368938537|60.0457398354
2024-08-09 20:32:00|LTC|1723235520|60.0457398498|60.0935231293|60.0457398498|60.0932829852
2024-08-09 20:33:00|LTC|1723235580|60.0932780781|60.1093271787|60.0932780781|60.1089655014
2024-08-09 20:34:00|LTC|1723235640|60.1089658161|60.1465746718|60.1089658161|60.1465746718
2024-08-09 20:35:00|LTC|1723235700|60.1465735203|60.183653413|60.1465735203|60.1836523457
2024-08-09 20:36:00|LTC|1723235760|60.1836229385|60.1839090257|60.1794106744|60.1794946792
2024-08-09 20:37:00|LTC|1723235820|60.1794956527|60.1794965124|60.1630289231|60.1666449526
2024-08-09 20:38:00|LTC|1723235880|60.17061994|60.2005908094|60.1706195544|60.1838766286
2024-08-09 20:39:00|LTC|1723235940|60.1838764041|60.1838764041|60.1496258836|60.1496258836
2024-08-09 20:40:00|LTC|1723236000|60.1496289398|60.1586625779|60.148954155|60.1547301343
2024-08-09 20:41:00|LTC|1723236060|60.1547294548|60.1547294548|60.1186238538|60.1186238538
2024-08-09 20:42:00|LTC|1723236120|60.1186238981|60.1186238981|60.1089077606|60.1118713043
2024-08-09 20:43:00|LTC|1723236180|60.1118716343|60.1271167803|60.1118712607|60.1198604871
2024-08-09 20:44:00|LTC|1723236240|60.1198608483|60.1198663965|60.0580363976|60.0580363976
2024-08-09 20:45:00|LTC|1723236300|60.0580411796|60.0580411796|60.039530299|60.0395588478
2024-08-09 20:46:00|LTC|1723236360|60.0395664608|60.0395664608|60.0328191384|60.0333236084
2024-08-09 20:47:00|LTC|1723236420|60.0333293244|60.0425212612|60.0292757956|60.0425208135
2024-08-09 20:48:00|LTC|1723236480|60.0432025898|60.0432025898|60.0165869522|60.0165869522
2024-08-09 20:49:00|LTC|1723236540|60.0165846519|60.0384643618|60.016147603|60.0238869433
2024-08-09 20:50:00|LTC|1723236600|60.0230799679|60.0230799679|60.0040603772|60.0040603772
2024-08-09 20:51:00|LTC|1723236660|60.0040117482|60.008592014|60.0014676067|60.008592014
2024-08-09 20:52:00|LTC|1723236720|60.0085927587|60.0348896431|60.0085927587|60.0332812386
2024-08-09 20:53:00|LTC|1723236780|60.0326493399|60.0328616832|60.0128783299|60.0128783299
2024-08-09 20:54:00|LTC|1723236840|60.0128782849|60.0462950541|60.0080054778|60.0462950541
2024-08-09 20:55:00|LTC|1723236900|60.046289352|60.064085485|60.046289352|60.0638129185
2024-08-09 20:56:00|LTC|1723236960|60.0637404573|60.0882601002|60.0637404573|60.0868346321
2024-08-09 20:57:00|LTC|1723237020|60.0868324863|60.1315316783|60.0868324863|60.0982833754
2024-08-09 20:58:00|LTC|1723237080|60.0982859278|60.0982859278|60.0818179696|60.0818179696
2024-08-09 20:59:00|LTC|1723237140|60.081131726|60.081131726|60.066408888|60.0670969442
2024-08-09 21:00:00|LTC|1723237200|60.0670987702|60.0916340352|60.0670987702|60.09163356
2024-08-09 21:01:00|LTC|1723237260|60.0916333729|60.1091506902|60.0694178429|60.0694178699
2024-08-09 21:02:00|LTC|1723237320|60.0694208405|60.0694208405|60.0595273036|60.0612425591
2024-08-09 21:03:00|LTC|1723237380|60.0612362714|60.0612427524|60.0308603992|60.0308603992
2024-08-09 21:04:00|LTC|1723237440|60.0307203285|60.0307203285|59.9611410191|59.9611410191
2024-08-09 21:05:00|LTC|1723237500|59.960997671|59.960997671|59.930403938|59.930403938
2024-08-09 21:06:00|LTC|1723237560|59.9306460645|59.9306460645|59.8706360007|59.8836080589
2024-08-09 21:07:00|LTC|1723237620|59.8836029789|59.9028627306|59.86678408|59.871474073
2024-08-09 21:08:00|LTC|1723237680|59.8677200939|59.8677200939|59.827196199|59.8283526809
2024-08-09 21:09:00|LTC|1723237740|59.8283557307|59.8283557307|59.7914693512|59.819792095
2024-08-09 21:10:00|LTC|1723237800|59.819793686|59.819793686|59.7901002691|59.7901002691
2024-08-09 21:11:00|LTC|1723237860|59.7901012912|59.7948881527|59.7825357111|59.7948881527
2024-08-09 21:12:00|LTC|1723237920|59.7948939755|59.8106316703|59.7948939755|59.8022956765
2024-08-09 21:13:00|LTC|1723237980|59.7996670458|59.7998757179|59.7890433156|59.7993000337
2024-08-09 21:14:00|LTC|1723238040|59.7992997755|59.8277256257|59.7992997755|59.8277256257
2024-08-09 21:15:00|LTC|1723238100|59.8277247398|59.840773363|59.8175890348|59.8188656267
2024-08-09 21:16:00|LTC|1723238160|59.8188678332|59.8415327539|59.8188678332|59.8415327539
2024-08-09 21:17:00|LTC|1723238220|59.8415342359|59.8614058641|59.8379217734|59.8604802966
2024-08-09 21:18:00|LTC|1723238280|59.8604062579|59.8701396081|59.8507682398|59.8701396081
2024-08-09 21:19:00|LTC|1723238340|59.8742484146|59.8893749726|59.8372011642|59.8372011642
2024-08-09 21:20:00|LTC|1723238400|59.8372009362|59.8372011636|59.7527792092|59.753011879
2024-08-09 21:21:00|LTC|1723238460|59.7530136404|59.7543863863|59.7324014209|59.7423951699
2024-08-09 21:22:00|LTC|1723238520|59.7423919049|59.7686573112|59.7370777201|59.7370777201
2024-08-09 21:23:00|LTC|1723238580|59.7374761338|59.7374761338|59.7273198466|59.7281874391
2024-08-09 21:24:00|LTC|1723238640|59.7281965287|59.7295668394|59.7006874856|59.7017104675
2024-08-09 21:25:00|LTC|1723238700|59.7017141615|59.7410598001|59.7017104741|59.7410598001
2024-08-09 21:26:00|LTC|1723238760|59.7410376539|59.7443488189|59.7294124949|59.7350898949
2024-08-09 21:27:00|LTC|1723238820|59.7367719835|59.7792611778|59.7367277018|59.7772922159
2024-08-09 21:28:00|LTC|1723238880|59.7777980711|59.7838351238|59.7492101718|59.7507871608
2024-08-09 21:29:00|LTC|1723238940|59.7504986603|59.7730747692|59.7502180987|59.7730746647
2024-08-09 21:30:00|LTC|1723239000|59.7730835874|59.7748465782|59.7576624466|59.7576624466
2024-08-09 21:31:00|LTC|1723239060|59.7576594579|59.7660788304|59.7573380493|59.7623979126
2024-08-09 21:32:00|LTC|1723239120|59.762400308|59.7634153928|59.7368503341|59.7518964935
2024-08-09 21:33:00|LTC|1723239180|59.7518967526|59.7697365635|59.7518965204|59.7686135296
2024-08-09 21:34:00|LTC|1723239240|59.768611222|59.7686198925|59.7531469662|59.7531470974
2024-08-09 21:35:00|LTC|1723239300|59.7531472991|59.7531474933|59.7457516998|59.7513167467
2024-08-09 21:36:00|LTC|1723239360|59.7513147126|59.7644777923|59.7482471625|59.7482471625
2024-08-09 21:37:00|LTC|1723239420|59.7482468971|59.7487130164|59.7447929981|59.7474479111
2024-08-09 21:38:00|LTC|1723239480|59.7471938102|59.7472175234|59.7424426178|59.7427311055
2024-08-09 21:39:00|LTC|1723239540|59.7427382091|59.7719819268|59.7425112963|59.7719819268
2024-08-09 21:40:00|LTC|1723239600|59.7720133749|59.7834079841|59.7720133749|59.7820488817
2024-08-09 21:41:00|LTC|1723239660|59.7820472881|59.7919486884|59.7817937245|59.7912055893
2024-08-09 21:42:00|LTC|1723239720|59.7912087193|59.7912087193|59.7604171739|59.7618121467
2024-08-09 21:43:00|LTC|1723239780|59.7617932448|59.7670492784|59.7617932448|59.7665530099
2024-08-09 21:44:00|LTC|1723239840|59.7665527214|59.7703128096|59.7665527214|59.7685942762
2024-08-09 21:45:00|LTC|1723239900|59.7685938826|59.7746691645|59.7650197937|59.7746691345
2024-08-09 21:46:00|LTC|1723239960|59.7747263572|59.7771452088|59.7734125804|59.7771452088
2024-08-09 21:47:00|LTC|1723240020|59.7771450001|59.7803030085|59.7721848636|59.7738882496
2024-08-09 21:48:00|LTC|1723240080|59.7738876008|59.776904984|59.7575122804|59.7575122804
2024-08-09 21:49:00|LTC|1723240140|59.7574983065|59.7650980175|59.7556970202|59.7650980175
2024-08-09 21:50:00|LTC|1723240200|59.7652018618|59.7692015206|59.7652018618|59.7676446668
2024-08-09 21:51:00|LTC|1723240260|59.7673202893|59.7688627348|59.7670656163|59.767301301
2024-08-09 21:52:00|LTC|1723240320|59.7672981378|59.7673384278|59.7476866401|59.7477017011
2024-08-09 21:53:00|LTC|1723240380|59.7470209262|59.7470209262|59.7410733938|59.7410733938
2024-08-09 21:54:00|LTC|1723240440|59.7410751214|59.7459495174|59.7408424834|59.7459495174
2024-08-09 21:55:00|LTC|1723240500|59.7459480623|59.7635245006|59.7426917864|59.7635244627
2024-08-09 21:56:00|LTC|1723240560|59.7634400054|59.9499778144|59.7634400054|59.9499778144
2024-08-09 21:57:00|LTC|1723240620|59.9833756972|60.058527288|59.9820670567|60.0571783658
2024-08-09 21:58:00|LTC|1723240680|60.057144219|60.1196552527|60.0563978754|60.1190922003
2024-08-09 21:59:00|LTC|1723240740|60.1189734736|60.1326080747|60.1144055373|60.1312739605
2024-08-09 22:00:00|LTC|1723240800|60.1312658545|60.1587799402|60.1312658545|60.1578495918
2024-08-09 22:01:00|LTC|1723240860|60.1578009093|60.1664046355|60.1310548678|60.1664041737
2024-08-09 22:02:00|LTC|1723240920|60.1663990967|60.1939957294|60.1662489824|60.1934954676
2024-08-09 22:03:00|LTC|1723240980|60.1934786431|60.1988608469|60.1934786431|60.1936261042
2024-08-09 22:04:00|LTC|1723241040|60.1935949378|60.2032631914|60.1553848493|60.1553848493
2024-08-09 22:05:00|LTC|1723241100|60.1553854486|60.1553871011|60.1274192827|60.1274207063
2024-08-09 22:06:00|LTC|1723241160|60.1274188689|60.1570452407|60.121475922|60.1570445303
2024-08-09 22:07:00|LTC|1723241220|60.1570408684|60.1570472449|60.1368624459|60.154209851
2024-08-09 22:08:00|LTC|1723241280|60.1541984957|60.1541984957|60.1000475093|60.1002074431
2024-08-09 22:09:00|LTC|1723241340|60.1002464633|60.100247598|60.0435509954|60.0461151097
2024-08-09 22:10:00|LTC|1723241400|60.046122718|60.046122718|60.0130566048|60.0130567522
2024-08-09 22:11:00|LTC|1723241460|60.0119768576|60.0119768576|59.9712423172|59.9919714681
2024-08-09 22:12:00|LTC|1723241520|59.991970778|60.0250441736|59.991970778|60.0250441736
2024-08-09 22:13:00|LTC|1723241580|60.025039388|60.02984251|59.9704914317|59.9713915734
2024-08-09 22:14:00|LTC|1723241640|59.97149378|59.9729895973|59.9471669983|59.9471729002
2024-08-09 22:15:00|LTC|1723241700|59.9458265365|59.9458265365|59.9172816044|59.9347071403
2024-08-09 22:16:00|LTC|1723241760|59.9347064331|59.9347071103|59.9077486401|59.9077486401
2024-08-09 22:17:00|LTC|1723241820|59.9077484627|59.9354814293|59.9077484627|59.9354813705
2024-08-09 22:18:00|LTC|1723241880|59.9354856436|59.9687069549|59.9354856436|59.9687068298
2024-08-09 22:19:00|LTC|1723241940|59.9686978388|59.9737371204|59.9580362592|59.9580362592
2024-08-09 22:20:00|LTC|1723242000|59.9580332993|59.9580362117|59.9183021117|59.9259870976
2024-08-09 22:21:00|LTC|1723242060|59.9259901219|60.0168151562|59.9258579266|60.0154845482
2024-08-09 22:22:00|LTC|1723242120|60.015478801|60.0530100535|60.0144358459|60.0530100535
2024-08-09 22:23:00|LTC|1723242180|60.0530057474|60.053010922|60.0375344169|60.0466481478
2024-08-09 22:24:00|LTC|1723242240|60.047139698|60.054705544|60.0471311875|60.0519695455
2024-08-09 22:25:00|LTC|1723242300|60.0519691471|60.0735740905|60.0497492722|60.0735740905
2024-08-09 22:26:00|LTC|1723242360|60.0735907081|60.0939800723|60.0728613772|60.0939800723
2024-08-09 22:27:00|LTC|1723242420|60.0939201195|60.1096732744|60.0939201195|60.1096732744
2024-08-09 22:28:00|LTC|1723242480|60.1096598507|60.1477198562|60.1096598507|60.1477196333
2024-08-09 22:29:00|LTC|1723242540|60.147699039|60.1652826882|60.147699039|60.1614207494
2024-08-09 22:30:00|LTC|1723242600|60.1614199786|60.1946209981|60.1599590013|60.1946209981
2024-08-09 22:31:00|LTC|1723242660|60.1946291899|60.2937124617|60.193764147|60.2932713945
2024-08-09 22:32:00|LTC|1723242720|60.2932725901|60.3747614967|60.2925455378|60.3745042356
2024-08-09 22:33:00|LTC|1723242780|60.3744496622|60.3858306431|60.3529777887|60.3850334867
2024-08-09 22:34:00|LTC|1723242840|60.3901446802|60.3901554002|60.3313317248|60.3320380182
2024-08-09 22:35:00|LTC|1723242900|60.3320330517|60.3681527246|60.3320330517|60.3619310266
2024-08-09 22:36:00|LTC|1723242960|60.3619317678|60.3619317678|60.3203361575|60.3203627398
2024-08-09 22:37:00|LTC|1723243020|60.3203666391|60.3210432591|60.2895950261|60.2895950261
2024-08-09 22:38:00|LTC|1723243080|60.2895974539|60.2895974539|60.2644818496|60.26674034
2024-08-09 22:39:00|LTC|1723243140|60.2667407579|60.268320255|60.252210343|60.252210343
2024-08-09 22:40:00|LTC|1723243200|60.2522144058|60.2522144058|60.2113924404|60.2113924404
2024-08-09 22:41:00|LTC|1723243260|60.2113960801|60.2434817041|60.2077331087|60.2434817027
2024-08-09 22:42:00|LTC|1723243320|60.2434794271|60.2464100165|60.2422085841|60.2450766789
2024-08-09 22:43:00|LTC|1723243380|60.2457401705|60.2497852597|60.2178875321|60.2178875582
2024-08-09 22:44:00|LTC|1723243440|60.2132390572|60.2211335583|60.2074182046|60.2211335583
2024-08-09 22:45:00|LTC|1723243500|60.2231263938|60.2260514169|60.1924186091|60.1924186091
2024-08-09 22:46:00|LTC|1723243560|60.1927375482|60.214870747|60.1924146832|60.2133913301
2024-08-09 22:47:00|LTC|1723243620|60.2118989793|60.2118989793|60.188263258|60.1892249001
2024-08-09 22:48:00|LTC|1723243680|60.1899354419|60.1899354419|60.176984524|60.176984524
2024-08-09 22:49:00|LTC|1723243740|60.1769855567|60.2000251104|60.1666714937|60.2000251104
2024-08-09 22:50:00|LTC|1723243800|60.2009987667|60.237852356|60.2009987667|60.2361023554
2024-08-09 22:51:00|LTC|1723243860|60.2359791728|60.2586860911|60.2355085876|60.254222963
2024-08-09 22:52:00|LTC|1723243920|60.2542398671|60.2944289746|60.2542229456|60.2943055017
2024-08-09 22:53:00|LTC|1723243980|60.2943146111|60.3289002883|60.2941105001|60.3289002883
2024-08-09 22:54:00|LTC|1723244040|60.3288596159|60.338482562|60.3149593344|60.3149593344
2024-08-09 22:55:00|LTC|1723244100|60.3149514631|60.342548839|60.3149514631|60.342548839
2024-08-09 22:56:00|LTC|1723244160|60.3422258844|60.3473781339|60.3395029891|60.3462708364
2024-08-09 22:57:00|LTC|1723244220|60.3461790296|60.3631704567|60.3452871792|60.3623856979
2024-08-09 22:58:00|LTC|1723244280|60.3621224336|60.400703757|60.3615284146|60.4007036583
2024-08-09 22:59:00|LTC|1723244340|60.4006572877|60.4263203035|60.40046006|60.4252157517
2024-08-09 23:00:00|LTC|1723244400|60.424478474|60.4564976975|60.424478474|60.4255756721
2024-08-09 23:01:00|LTC|1723244460|60.4257770302|60.4369021971|60.4210223472|60.4356112081
2024-08-09 23:02:00|LTC|1723244520|60.4356149579|60.4459119353|60.4356149579|60.4459119353
2024-08-09 23:03:00|LTC|1723244580|60.4459127034|60.4626949677|60.4459108373|60.4626758642
2024-08-09 23:04:00|LTC|1723244640|60.4626570444|60.4649172218|60.4231209519|60.4248111543
2024-08-09 23:05:00|LTC|1723244700|60.4248142026|60.4677032255|60.4246802725|60.4660614574
2024-08-09 23:06:00|LTC|1723244760|60.466056335|60.4660613261|60.4277437277|60.4336609255
2024-08-09 23:07:00|LTC|1723244820|60.4336333593|60.4336606412|60.404352424|60.4050395192
2024-08-09 23:08:00|LTC|1723244880|60.4050416367|60.4116267905|60.3905729132|60.3905729132
2024-08-09 23:09:00|LTC|1723244940|60.3905695714|60.3948813669|60.3833181548|60.3833182233
2024-08-09 23:10:00|LTC|1723245000|60.3833126094|60.3833126094|60.3754272976|60.3754272976
2024-08-09 23:11:00|LTC|1723245060|60.3754646398|60.3754646398|60.3309250986|60.3540369741
2024-08-09 23:12:00|LTC|1723245120|60.3540453569|60.3544313375|60.3385763229|60.3385764321
2024-08-09 23:13:00|LTC|1723245180|60.3378894755|60.3452601055|60.3343781815|60.3343781815
2024-08-09 23:14:00|LTC|1723245240|60.3343786347|60.3343786347|60.3047729817|60.304774478
2024-08-09 23:15:00|LTC|1723245300|60.305458375|60.3061304485|60.2860274285|60.2860274285
2024-08-09 23:16:00|LTC|1723245360|60.2865034646|60.2865034646|60.2808516087|60.2837120109
2024-08-09 23:17:00|LTC|1723245420|60.2837400186|60.2837400186|60.2293184702|60.2293238682
2024-08-09 23:18:00|LTC|1723245480|60.2293427309|60.2533012209|60.2293243076|60.2533012209
2024-08-09 23:19:00|LTC|1723245540|60.2532979226|60.2543775102|60.1994335911|60.2009654153
2024-08-09 23:20:00|LTC|1723245600|60.2010141367|60.2442881173|60.2010141367|60.2421856653
2024-08-09 23:21:00|LTC|1723245660|60.2421829908|60.2421872366|60.2051987987|60.2082240342
2024-08-09 23:22:00|LTC|1723245720|60.208227791|60.208227791|60.1705553075|60.1728937399
2024-08-09 23:23:00|LTC|1723245780|60.1729043671|60.21044859|60.1728949511|60.21044859
2024-08-09 23:24:00|LTC|1723245840|60.2104465987|60.2400259939|60.2104465987|60.2377714546
2024-08-09 23:25:00|LTC|1723245900|60.2377540575|60.2377540575|60.1777835869|60.1777839064
2024-08-09 23:26:00|LTC|1723245960|60.1777852847|60.2022582052|60.1771135626|60.2016294177
2024-08-09 23:27:00|LTC|1723246020|60.2016252918|60.2272267487|60.2002216005|60.2255294539
2024-08-09 23:28:00|LTC|1723246080|60.225494438|60.2398502843|60.2231273226|60.2384696982
2024-08-09 23:29:00|LTC|1723246140|60.2385095568|60.2933853575|60.2375226122|60.2933853575
2024-08-09 23:30:00|LTC|1723246200|60.2933697105|60.3322392431|60.2788719715|60.3293025232
2024-08-09 23:31:00|LTC|1723246260|60.3292921449|60.3465314328|60.3213354606|60.3434062744
2024-08-09 23:32:00|LTC|1723246320|60.3433886664|60.3481793054|60.3346578213|60.3375523804
2024-08-09 23:33:00|LTC|1723246380|60.337553226|60.3449814485|60.3325296802|60.3396429053
2024-08-09 23:34:00|LTC|1723246440|60.3396430711|60.3915592276|60.3333656815|60.3882869922
2024-08-09 23:35:00|LTC|1723246500|60.3882947037|60.4568133419|60.3882947037|60.4567751169
2024-08-09 23:36:00|LTC|1723246560|60.4567744257|60.5262756943|60.4567744257|60.5237354603
2024-08-09 23:37:00|LTC|1723246620|60.5237332774|60.5295715947|60.5172405591|60.5181272304
2024-08-09 23:38:00|LTC|1723246680|60.5199679793|60.5578904828|60.5199679793|60.5578904828
2024-08-09 23:39:00|LTC|1723246740|60.55791904|60.563968819|60.5446590024|60.5530232947
2024-08-09 23:40:00|LTC|1723246800|60.5529460298|60.5863042774|60.5529436772|60.5863037326
2024-08-09 23:41:00|LTC|1723246860|60.5873085817|60.5873142187|60.5415443647|60.5498123898
2024-08-09 23:42:00|LTC|1723246920|60.5498130799|60.5498130799|60.5191499674|60.5204550078
2024-08-09 23:43:00|LTC|1723246980|60.5204678974|60.5522852629|60.5204678974|60.5522843561
2024-08-09 23:44:00|LTC|1723247040|60.5541728865|60.5593034217|60.542850667|60.5441008844
2024-08-09 23:45:00|LTC|1723247100|60.5441025162|60.5441025162|60.5123482453|60.5137604976
2024-08-09 23:46:00|LTC|1723247160|60.5137624299|60.5147566076|60.5043814565|60.5043814713
2024-08-09 23:47:00|LTC|1723247220|60.504381541|60.5225020434|60.5038913936|60.5177094319
2024-08-09 23:48:00|LTC|1723247280|60.5177140228|60.5177488768|60.5058261761|60.5122571003
2024-08-09 23:49:00|LTC|1723247340|60.5122668819|60.5222228393|60.5122668819|60.5211242781
2024-08-09 23:50:00|LTC|1723247400|60.5211229702|60.5228431973|60.5161302592|60.5161302592
2024-08-09 23:51:00|LTC|1723247460|60.5162890929|60.536825311|60.5155312056|60.5364769218
2024-08-09 23:52:00|LTC|1723247520|60.5364810608|60.5655682507|60.534947036|60.5652261715
2024-08-09 23:53:00|LTC|1723247580|60.565219298|60.5918254876|60.562612959|60.5906717237
2024-08-09 23:54:00|LTC|1723247640|60.5906648079|60.6157329345|60.5903309007|60.6123478958
2024-08-09 23:55:00|LTC|1723247700|60.6123295336|60.6771956065|60.6123295336|60.6761297897
2024-08-09 23:56:00|LTC|1723247760|60.6761179264|60.7173109914|60.6748369548|60.7173109914
2024-08-09 23:57:00|LTC|1723247820|60.7173081382|60.7463457986|60.7173081382|60.7463457785
2024-08-09 23:58:00|LTC|1723247880|60.7465367459|60.752207158|60.7465202817|60.7522045388
2024-08-09 23:59:00|LTC|1723247940|60.7521610043|60.7540039042|60.7359381156|60.7408190875
2024-08-10 00:00:00|LTC|1723248000|60.7407539622|60.7511094183|60.7345429326|60.7345429326
2024-08-10 00:01:00|LTC|1723248060|60.7344816934|60.7344816934|60.7227592508|60.7254559701
2024-08-10 00:02:00|LTC|1723248120|60.7254847197|60.7254847197|60.7182592741|60.7238275176
2024-08-10 00:03:00|LTC|1723248180|60.7238275383|60.7247684321|60.7069949601|60.7069949601
2024-08-10 00:04:00|LTC|1723248240|60.7069963024|60.7185867929|60.7043118263|60.7147853904
2024-08-10 00:05:00|LTC|1723248300|60.7141557458|60.7141589311|60.6939238615|60.6939238615
2024-08-10 00:06:00|LTC|1723248360|60.6914255193|60.6914266048|60.6443844846|60.6533854288
2024-08-10 00:07:00|LTC|1723248420|60.6534635107|60.7198650645|60.6534635107|60.7194811436
2024-08-10 00:08:00|LTC|1723248480|60.7181387974|60.7181417358|60.6945112453|60.707785355
2024-08-10 00:09:00|LTC|1723248540|60.7077827833|60.7274488512|60.7039716584|60.7039716584
2024-08-10 00:10:00|LTC|1723248600|60.7039709591|60.7039717269|60.6535002488|60.6541218431
2024-08-10 00:11:00|LTC|1723248660|60.6540345455|60.7113026525|60.6520201923|60.7113026525
2024-08-10 00:12:00|LTC|1723248720|60.7112897249|60.7435447541|60.7089112667|60.7435429774
2024-08-10 00:13:00|LTC|1723248780|60.7436644377|60.7850269758|60.7436586754|60.7790307383
2024-08-10 00:14:00|LTC|1723248840|60.7790332255|60.7885011864|60.7790241113|60.786092692
2024-08-10 00:15:00|LTC|1723248900|60.7825836127|60.8111013612|60.7825836127|60.8109558363
2024-08-10 00:16:00|LTC|1723248960|60.8141126067|60.8337032955|60.8134648644|60.8334799907
2024-08-10 00:17:00|LTC|1723249020|60.8334718349|60.8784781072|60.8334718349|60.8539108667
2024-08-10 00:18:00|LTC|1723249080|60.8472143062|60.8757429235|60.8397619635|60.8757429232
2024-08-10 00:19:00|LTC|1723249140|60.875741889|60.8757489996|60.8648648838|60.8648648838
2024-08-10 00:20:00|LTC|1723249200|60.8667894567|60.8908363452|60.8661713251|60.8907880743
2024-08-10 00:21:00|LTC|1723249260|60.8906760766|60.9248777414|60.8894232478|60.9248777414
2024-08-10 00:22:00|LTC|1723249320|60.9248734526|60.9625719829|60.9248734526|60.9625719829
2024-08-10 00:23:00|LTC|1723249380|60.9650522228|61.0726577847|60.9650516968|61.0726577847
2024-08-10 00:24:00|LTC|1723249440|61.0895340528|61.264668183|61.0895340528|61.2587290351
2024-08-10 00:25:00|LTC|1723249500|61.2587250125|61.3490726913|61.2587250125|61.265829803
2024-08-10 00:26:00|LTC|1723249560|61.2740817334|61.2767999552|61.2336234842|61.243556657
2024-08-10 00:27:00|LTC|1723249620|61.2490544044|61.2559818586|61.1574935661|61.1576515257
2024-08-10 00:28:00|LTC|1723249680|61.1576461853|61.1576538044|61.0724370852|61.0724370852
2024-08-10 00:29:00|LTC|1723249740|61.0725080022|61.0731805207|60.9646706177|60.9646706449
2024-08-10 00:30:00|LTC|1723249800|60.9646698567|60.9649637084|60.87129316|60.8783267235
2024-08-10 00:31:00|LTC|1723249860|60.8783428691|60.8796674811|60.7692893468|60.7711586409
2024-08-10 00:32:00|LTC|1723249920|60.7709435182|60.7709435182|60.6600297539|60.6605850279
2024-08-10 00:33:00|LTC|1723249980|60.6605928382|60.6605928382|60.5704633649|60.5834076108
2024-08-10 00:34:00|LTC|1723250040|60.5834244207|60.609820485|60.5834244207|60.609820485
2024-08-10 00:35:00|LTC|1723250100|60.6098270831|60.6289239435|60.6078219803|60.6275094052
2024-08-10 00:36:00|LTC|1723250160|60.6253442744|60.6254232343|60.533282688|60.533282688
2024-08-10 00:37:00|LTC|1723250220|60.5334764674|60.6028753121|60.5330058082|60.6028753121
2024-08-10 00:38:00|LTC|1723250280|60.6028736827|60.6134245528|60.5959214857|60.5963888465
2024-08-10 00:39:00|LTC|1723250340|60.593909007|60.594097847|60.5538896356|60.5538896356
2024-08-10 00:40:00|LTC|1723250400|60.5538897033|60.5538897033|60.5350599041|60.5458084331
2024-08-10 00:41:00|LTC|1723250460|60.5458097693|60.5808953163|60.5458084099|60.5586596973
2024-08-10 00:42:00|LTC|1723250520|60.5554405771|60.5660402599|60.5466397362|60.5660402384
2024-08-10 00:43:00|LTC|1723250580|60.5660371046|60.580891039|60.561465509|60.561465509
2024-08-10 00:44:00|LTC|1723250640|60.5614608766|60.5614608766|60.481832416|60.4824228168
2024-08-10 00:45:00|LTC|1723250700|60.4824298785|60.5407863135|60.479890307|60.5407863135
2024-08-10 00:46:00|LTC|1723250760|60.5407874472|60.5591266621|60.5407874472|60.5543358349
2024-08-10 00:47:00|LTC|1723250820|60.5542865112|60.6036778069|60.5524846264|60.6025513936
2024-08-10 00:48:00|LTC|1723250880|60.602660364|60.6170098499|60.5911237754|60.5911875779
2024-08-10 00:49:00|LTC|1723250940|60.5906555963|60.5906555963|60.562679523|60.5629785872
2024-08-10 00:50:00|LTC|1723251000|60.5629881961|60.5878965381|60.5618275383|60.5878965381
2024-08-10 00:51:00|LTC|1723251060|60.5878900972|60.6084416376|60.5877663523|60.6060985907
2024-08-10 00:52:00|LTC|1723251120|60.6060905743|60.6060905743|60.5679356529|60.5679356529
2024-08-10 00:53:00|LTC|1723251180|60.5679373735|60.5878237222|60.5589508178|60.5589508178
2024-08-10 00:54:00|LTC|1723251240|60.5589585487|60.5589585487|60.5375686802|60.5375686919
2024-08-10 00:55:00|LTC|1723251300|60.5381897859|60.5498949986|60.5381897859|60.5467315579
2024-08-10 00:56:00|LTC|1723251360|60.5449655375|60.5590561105|60.5438642311|60.5590558888
2024-08-10 00:57:00|LTC|1723251420|60.5590615296|60.559945536|60.5566646973|60.5577796303
2024-08-10 00:58:00|LTC|1723251480|60.5577831436|60.5577831436|60.5433052336|60.5467335728
2024-08-10 00:59:00|LTC|1723251540|60.5467381056|60.5473617433|60.5338876015|60.533887896
2024-08-10 01:00:00|LTC|1723251600|60.5338894882|60.5338894882|60.5093172819|60.5093182515
2024-08-10 01:01:00|LTC|1723251660|60.50931496|60.5282658713|60.504081385|60.5210429035
2024-08-10 01:02:00|LTC|1723251720|60.5210426104|60.5210426104|60.467001093|60.467001093
2024-08-10 01:03:00|LTC|1723251780|60.4670170832|60.4670170832|60.4483226838|60.4660202547
2024-08-10 01:04:00|LTC|1723251840|60.4660242828|60.4915083987|60.4660208409|60.4906839207
2024-08-10 01:05:00|LTC|1723251900|60.4937486961|60.4996928028|60.4937486961|60.4990008817
2024-08-10 01:06:00|LTC|1723251960|60.4989964972|60.5142114342|60.4989964972|60.5142114318
2024-08-10 01:07:00|LTC|1723252020|60.5128691971|60.5408489882|60.5119979468|60.5406881244
2024-08-10 01:08:00|LTC|1723252080|60.5406786813|60.5462435232|60.529947202|60.529947202
2024-08-10 01:09:00|LTC|1723252140|60.5281761093|60.5306367563|60.5204084016|60.520408424
2024-08-10 01:10:00|LTC|1723252200|60.5204084975|60.5212608917|60.5127299755|60.5127299755
2024-08-10 01:11:00|LTC|1723252260|60.5127873268|60.5441685097|60.5127873268|60.5432864105
2024-08-10 01:12:00|LTC|1723252320|60.5432822727|60.5695052075|60.5430902381|60.5695039446
2024-08-10 01:13:00|LTC|1723252380|60.5694803972|60.605984146|60.5687047386|60.600710813
2024-08-10 01:14:00|LTC|1723252440|60.6007110839|60.6761656429|60.6007103781|60.6761656429
2024-08-10 01:15:00|LTC|1723252500|60.6761627028|60.7380202114|60.6761627028|60.724823923
2024-08-10 01:16:00|LTC|1723252560|60.7141504575|60.7563443554|60.7090450065|60.7563443554
2024-08-10 01:17:00|LTC|1723252620|60.7563211998|60.769669969|60.750044891|60.7560215204
2024-08-10 01:18:00|LTC|1723252680|60.7575846668|60.7661781503|60.7350465385|60.7350465385
2024-08-10 01:19:00|LTC|1723252740|60.7350500544|60.7443987417|60.7233178763|60.7276850965
2024-08-10 01:20:00|LTC|1723252800|60.7276884316|60.7325772868|60.7171963763|60.7171963763
2024-08-10 01:21:00|LTC|1723252860|60.7171452601|60.7184407704|60.6357050239|60.6357060266
2024-08-10 01:22:00|LTC|1723252920|60.6355626912|60.6405331902|60.6009668796|60.6035794964
2024-08-10 01:23:00|LTC|1723252980|60.6035891942|60.6047019796|60.5564005478|60.5564008657
2024-08-10 01:24:00|LTC|1723253040|60.5564095139|60.5620962104|60.5517337751|60.5620962104
2024-08-10 01:25:00|LTC|1723253100|60.5645369694|60.5917216839|60.5645351834|60.5917216839
2024-08-10 01:26:00|LTC|1723253160|60.5917181412|60.6178350217|60.5917171535|60.6176969668
2024-08-10 01:27:00|LTC|1723253220|60.6168819787|60.6208963431|60.5914897417|60.5914963934
2024-08-10 01:28:00|LTC|1723253280|60.5914981702|60.5915001408|60.5781740233|60.5785508858
2024-08-10 01:29:00|LTC|1723253340|60.5779405765|60.5779415047|60.5717088285|60.5736823588
2024-08-10 01:30:00|LTC|1723253400|60.5736813084|60.5745261022|60.5649257084|60.5649257086
2024-08-10 01:31:00|LTC|1723253460|60.5649254601|60.5697898281|60.5588890863|60.5697898156
2024-08-10 01:32:00|LTC|1723253520|60.5697840963|60.583774767|60.5697840963|60.5832340756
2024-08-10 01:33:00|LTC|1723253580|60.5832304729|60.5934170543|60.5829315|60.5917509761
2024-08-10 01:34:00|LTC|1723253640|60.5917451721|60.627746285|60.5907166289|60.627746285
2024-08-10 01:35:00|LTC|1723253700|60.6277414232|60.6414494708|60.6218909863|60.6252267424
2024-08-10 01:36:00|LTC|1723253760|60.6252314068|60.6309314256|60.5996953776|60.599716164
2024-08-10 01:37:00|LTC|1723253820|60.5961262217|60.5961262217|60.5713453818|60.5765789945
2024-08-10 01:38:00|LTC|1723253880|60.5765569848|60.5793131216|60.5198089844|60.519809094
2024-08-10 01:39:00|LTC|1723253940|60.5198126446|60.5786808095|60.5198126446|60.5786808095
2024-08-10 01:40:00|LTC|1723254000|60.5786830302|60.5793059906|60.5685124422|60.5689404581
2024-08-10 01:41:00|LTC|1723254060|60.5689414881|60.587338765|60.5689414881|60.5871568789
2024-08-10 01:42:00|LTC|1723254120|60.5871828656|60.5871828656|60.5728084065|60.5760840107
2024-08-10 01:43:00|LTC|1723254180|60.5772379595|60.5858074045|60.5763818553|60.5858074045
2024-08-10 01:44:00|LTC|1723254240|60.5856256223|60.5924980988|60.580325986|60.5864482683
2024-08-10 01:45:00|LTC|1723254300|60.587100666|60.6061281687|60.587100666|60.6060746402
2024-08-10 01:46:00|LTC|1723254360|60.6060695149|60.6109376011|60.599328749|60.599328749
2024-08-10 01:47:00|LTC|1723254420|60.5993285959|60.6003351451|60.5942178585|60.5942178585
2024-08-10 01:48:00|LTC|1723254480|60.5942156521|60.6023817015|60.5897403921|60.602381157
2024-08-10 01:49:00|LTC|1723254540|60.6057356854|60.6123322649|60.6057356854|60.6108382221
2024-08-10 01:50:00|LTC|1723254600|60.6109688304|60.6310185727|60.6077045513|60.6310185727
2024-08-10 01:51:00|LTC|1723254660|60.6309530362|60.6503731588|60.6309530362|60.6467907998
2024-08-10 01:52:00|LTC|1723254720|60.646795467|60.6535722923|60.646795467|60.6482050763
2024-08-10 01:53:00|LTC|1723254780|60.6484637788|60.6511255686|60.6298207725|60.6298207725
2024-08-10 01:54:00|LTC|1723254840|60.6298770591|60.6298770591|60.6246712402|60.628616735
2024-08-10 01:55:00|LTC|1723254900|60.6286143207|60.6286143207|60.6157186959|60.6157186959
2024-08-10 01:56:00|LTC|1723254960|60.6157180212|60.6392742707|60.6138366768|60.6392742707
2024-08-10 01:57:00|LTC|1723255020|60.639296677|60.658846239|60.639296677|60.658846239
2024-08-10 01:58:00|LTC|1723255080|60.6588539622|60.6621332|60.6555696683|60.6555822447
2024-08-10 01:59:00|LTC|1723255140|60.6558660604|60.6558660604|60.6317311194|60.6317311194
2024-08-10 02:00:00|LTC|1723255200|60.6317320715|60.634634882|60.6268936895|60.6346348794
2024-08-10 02:01:00|LTC|1723255260|60.6346336385|60.638698238|60.6191529114|60.6238126634
2024-08-10 02:02:00|LTC|1723255320|60.6238109563|60.6243247508|60.6101071677|60.6101071677
2024-08-10 02:03:00|LTC|1723255380|60.6101066998|60.6313234912|60.6101066998|60.6313234912
2024-08-10 02:04:00|LTC|1723255440|60.6313197925|60.6346490938|60.6276247715|60.6324004304
2024-08-10 02:05:00|LTC|1723255500|60.6323946474|60.6432170633|60.6323946474|60.6420144378
2024-08-10 02:06:00|LTC|1723255560|60.6408901947|60.6839157235|60.6408901947|60.6811597594
2024-08-10 02:07:00|LTC|1723255620|60.681158511|60.7323195051|60.6801836422|60.7312573385
2024-08-10 02:08:00|LTC|1723255680|60.7312298143|60.7492955172|60.7312298143|60.7361223232
2024-08-10 02:09:00|LTC|1723255740|60.7361054977|60.7507480888|60.7361054977|60.7455508194
2024-08-10 02:10:00|LTC|1723255800|60.7445922899|60.7445922899|60.7088879695|60.720415711
2024-08-10 02:11:00|LTC|1723255860|60.7194298894|60.7446344032|60.7182186254|60.7387391643
2024-08-10 02:12:00|LTC|1723255920|60.738735435|60.7538571512|60.738735435|60.7538571512
2024-08-10 02:13:00|LTC|1723255980|60.7540718677|60.7727943667|60.7540718677|60.7726738445
2024-08-10 02:14:00|LTC|1723256040|60.7726698721|60.7726698721|60.7651210215|60.7696483334
2024-08-10 02:15:00|LTC|1723256100|60.7691625362|60.7820371031|60.7691625362|60.7815436434
2024-08-10 02:16:00|LTC|1723256160|60.7815296707|60.7944363684|60.7801251586|60.7940983828
2024-08-10 02:17:00|LTC|1723256220|60.7941130403|60.8360006537|60.7940983553|60.8211998769
2024-08-10 02:18:00|LTC|1723256280|60.8211995423|60.8212003454|60.7986016945|60.7986016945
2024-08-10 02:19:00|LTC|1723256340|60.7986009771|60.8098378891|60.7909332523|60.8098378891
2024-08-10 02:20:00|LTC|1723256400|60.8133515921|60.828340365|60.8132799765|60.828340365
2024-08-10 02:21:00|LTC|1723256460|60.8283364218|60.842705975|60.8268554587|60.8418189976
2024-08-10 02:22:00|LTC|1723256520|60.8416375176|60.8703513749|60.8416375176|60.8660873542
2024-08-10 02:23:00|LTC|1723256580|60.8668233986|60.8684089209|60.841621339|60.8426547872
2024-08-10 02:24:00|LTC|1723256640|60.8436104498|60.846827341|60.842702258|60.842702258
2024-08-10 02:25:00|LTC|1723256700|60.842702559|60.843113982|60.8293637778|60.8305215847
2024-08-10 02:26:00|LTC|1723256760|60.8305215761|60.8305215761|60.8202045011|60.8210651889
2024-08-10 02:27:00|LTC|1723256820|60.8210624664|60.8221485914|60.7955671702|60.7955671911
2024-08-10 02:28:00|LTC|1723256880|60.795568195|60.795568195|60.7512197062|60.7512199063
2024-08-10 02:29:00|LTC|1723256940|60.7512252898|60.7512252898|60.7148026582|60.7148026582
2024-08-10 02:30:00|LTC|1723257000|60.7148095432|60.7154155134|60.7095493846|60.714181684
2024-08-10 02:31:00|LTC|1723257060|60.7128803921|60.7129012619|60.6572347289|60.6572347289
2024-08-10 02:32:00|LTC|1723257120|60.6551293536|60.6551293536|60.633272232|60.6342387722
2024-08-10 02:33:00|LTC|1723257180|60.636268445|60.6379393431|60.6102792851|60.6125565285
2024-08-10 02:34:00|LTC|1723257240|60.6125612626|60.6125612626|60.5861686828|60.6063693698
2024-08-10 02:35:00|LTC|1723257300|60.6063742375|60.6395657148|60.6063693834|60.6378828039
2024-08-10 02:36:00|LTC|1723257360|60.6378817626|60.6398425002|60.634199605|60.634199605
2024-08-10 02:37:00|LTC|1723257420|60.6342024514|60.6342092437|60.6276610434|60.6292520537
2024-08-10 02:38:00|LTC|1723257480|60.6292505555|60.6339588247|60.6274957096|60.6339588112
2024-08-10 02:39:00|LTC|1723257540|60.633967082|60.6512568706|60.633967082|60.6511212312
2024-08-10 02:40:00|LTC|1723257600|60.6511174691|60.6629624019|60.6511174691|60.6629624019
2024-08-10 02:41:00|LTC|1723257660|60.662951861|60.6679559546|60.6625794215|60.6628810442
2024-08-10 02:42:00|LTC|1723257720|60.6628769022|60.6643394102|60.6355002812|60.6357875852
2024-08-10 02:43:00|LTC|1723257780|60.6333932329|60.6342239176|60.6313609517|60.6342239176
2024-08-10 02:44:00|LTC|1723257840|60.6342241168|60.6410379648|60.633803036|60.6343829274
2024-08-10 02:45:00|LTC|1723257900|60.6343829558|60.6343830016|60.6048687068|60.60502415
2024-08-10 02:46:00|LTC|1723257960|60.6050288806|60.6056827628|60.5906872233|60.5906872233
2024-08-10 02:47:00|LTC|1723258020|60.590696429|60.5975504062|60.5737395733|60.5737395733
2024-08-10 02:48:00|LTC|1723258080|60.5737368895|60.5737368895|60.5388491415|60.5388491415
2024-08-10 02:49:00|LTC|1723258140|60.5369443244|60.5373743688|60.5154691573|60.5154691573
2024-08-10 02:50:00|LTC|1723258200|60.5154628356|60.5166819534|60.5051628584|60.5051628584
2024-08-10 02:51:00|LTC|1723258260|60.5051659267|60.5104052476|60.4838668582|60.4840507362
2024-08-10 02:52:00|LTC|1723258320|60.482928108|60.482928108|60.4692743994|60.4692744569
2024-08-10 02:53:00|LTC|1723258380|60.4692921279|60.4736132477|60.435238062|60.4359769648
2024-08-10 02:54:00|LTC|1723258440|60.435991691|60.4407009914|60.4317493539|60.4407009312
2024-08-10 02:55:00|LTC|1723258500|60.4407045592|60.4488500838|60.4407045592|60.4462385155
2024-08-10 02:56:00|LTC|1723258560|60.4462394087|60.4496465902|60.4411917632|60.4411917632
2024-08-10 02:57:00|LTC|1723258620|60.4411641341|60.4411641341|60.4210161893|60.4210161893
2024-08-10 02:58:00|LTC|1723258680|60.414883828|60.414883828|60.388210996|60.3882111891
2024-08-10 02:59:00|LTC|1723258740|60.3882245344|60.3882245344|60.3620998892|60.3633329178
2024-08-10 03:00:00|LTC|1723258800|60.3633350317|60.3633350317|60.3399298805|60.3405728576
2024-08-10 03:01:00|LTC|1723258860|60.3405708577|60.3518751648|60.3405708577|60.3518751648
2024-08-10 03:02:00|LTC|1723258920|60.3543153405|60.3578275965|60.3166551389|60.3169538534
2024-08-10 03:03:00|LTC|1723258980|60.3170628769|60.3170628769|60.2868771709|60.2868772319
2024-08-10 03:04:00|LTC|1723259040|60.2868778025|60.3128049335|60.2868778025|60.3101435622
2024-08-10 03:05:00|LTC|1723259100|60.3099870774|60.309989561|60.3048452226|60.3081377221
2024-08-10 03:06:00|LTC|1723259160|60.3076681758|60.3076683328|60.2824167585|60.2824167719
2024-08-10 03:07:00|LTC|1723259220|60.2824205322|60.2824696684|60.2613533674|60.2625657025
2024-08-10 03:08:00|LTC|1723259280|60.2625672824|60.2625823495|60.2585520421|60.2601381189
2024-08-10 03:09:00|LTC|1723259340|60.2601442733|60.2633055388|60.2587434063|60.2587434063
2024-08-10 03:10:00|LTC|1723259400|60.2581349559|60.2581349559|60.2357150569|60.2357150569
2024-08-10 03:11:00|LTC|1723259460|60.235725098|60.2453926158|60.2348236026|60.2418278752
2024-08-10 03:12:00|LTC|1723259520|60.2418374567|60.2418374567|60.2219207372|60.2219207372
2024-08-10 03:13:00|LTC|1723259580|60.2219239524|60.2226348535|60.217119625|60.217119625
2024-08-10 03:14:00|LTC|1723259640|60.2171270103|60.2171270103|60.2069756651|60.2069762811
2024-08-10 03:15:00|LTC|1723259700|60.2069780918|60.2249152378|60.2066070328|60.2220915997
2024-08-10 03:16:00|LTC|1723259760|60.2220893628|60.2220916525|60.1929257997|60.1929257997
2024-08-10 03:17:00|LTC|1723259820|60.1929326668|60.2059066062|60.192926118|60.2059066062
2024-08-10 03:18:00|LTC|1723259880|60.2059076788|60.2349521662|60.2059066119|60.2349521662
2024-08-10 03:19:00|LTC|1723259940|60.237378943|60.2382899696|60.2338445118|60.2339050539
2024-08-10 03:20:00|LTC|1723260000|60.2339373362|60.2358111997|60.2292110531|60.2303564356
2024-08-10 03:21:00|LTC|1723260060|60.2303863409|60.2303863409|60.1841742196|60.1843450987
2024-08-10 03:22:00|LTC|1723260120|60.1843465424|60.1894398091|60.1839763152|60.1894398091
2024-08-10 03:23:00|LTC|1723260180|60.1894384015|60.2130974924|60.189091725|60.2130974924
2024-08-10 03:24:00|LTC|1723260240|60.2161613153|60.2504339318|60.2161613153|60.2504339318
2024-08-10 03:25:00|LTC|1723260300|60.2504744681|60.2520199263|60.232145155|60.2322879763
2024-08-10 03:26:00|LTC|1723260360|60.2323165754|60.2323165754|60.2168433095|60.2170430366
2024-08-10 03:27:00|LTC|1723260420|60.2166178304|60.2587427995|60.2166178304|60.2587427995
2024-08-10 03:28:00|LTC|1723260480|60.2587536238|60.2724059674|60.2587536238|60.2724059674
2024-08-10 03:29:00|LTC|1723260540|60.2732106918|60.2860212868|60.2729756244|60.2729756784
2024-08-10 03:30:00|LTC|1723260600|60.2729702828|60.2875319178|60.2725290087|60.2875319178
2024-08-10 03:31:00|LTC|1723260660|60.2841642975|60.3192494776|60.2839890443|60.3169086321
2024-08-10 03:32:00|LTC|1723260720|60.316904967|60.316904967|60.2938053699|60.299316309
2024-08-10 03:33:00|LTC|1723260780|60.2993168217|60.3383476319|60.2993163462|60.3383476319
2024-08-10 03:34:00|LTC|1723260840|60.3383410531|60.3453205935|60.3379852617|60.3413050454
2024-08-10 03:35:00|LTC|1723260900|60.3413563754|60.3780772644|60.3401786438|60.3780772644
2024-08-10 03:36:00|LTC|1723260960|60.3780863507|60.4003195581|60.3780863507|60.3980654681
2024-08-10 03:37:00|LTC|1723261020|60.3961554538|60.4420339113|60.392604123|60.4417301953
2024-08-10 03:38:00|LTC|1723261080|60.4417118146|60.4767999521|60.4417118146|60.4767973945
2024-08-10 03:39:00|LTC|1723261140|60.4767888574|60.4767888574|60.4557916022|60.4637143534
2024-08-10 03:40:00|LTC|1723261200|60.4637125549|60.482556836|60.462738316|60.482556836
2024-08-10 03:41:00|LTC|1723261260|60.4825589555|60.4855182014|60.4743193561|60.4743193571
2024-08-10 03:42:00|LTC|1723261320|60.4743160372|60.4743160372|60.4633721818|60.4659935157
2024-08-10 03:43:00|LTC|1723261380|60.4659911583|60.4785289455|60.4659911583|60.4745465159
2024-08-10 03:44:00|LTC|1723261440|60.4745461554|60.474546508|60.4636674571|60.4736438842
2024-08-10 03:45:00|LTC|1723261500|60.4736437608|60.5056800948|60.4736437608|60.5056800948
2024-08-10 03:46:00|LTC|1723261560|60.505706078|60.5074128492|60.4845030318|60.4845030364
2024-08-10 03:47:00|LTC|1723261620|60.4845038335|60.4999066043|60.4758654504|60.4999066017
2024-08-10 03:48:00|LTC|1723261680|60.4992930729|60.5246119273|60.4980701418|60.5074859995
2024-08-10 03:49:00|LTC|1723261740|60.507485746|60.5325607554|60.5074216096|60.5325046672
2024-08-10 03:50:00|LTC|1723261800|60.5325100666|60.5353645589|60.5152258967|60.5152258967
2024-08-10 03:51:00|LTC|1723261860|60.5121635129|60.5121635129|60.4983540686|60.5106714542
2024-08-10 03:52:00|LTC|1723261920|60.5145610292|60.5356930052|60.5144045134|60.5339923013
2024-08-10 03:53:00|LTC|1723261980|60.5340072118|60.5394320852|60.5319312936|60.5319312936
2024-08-10 03:54:00|LTC|1723262040|60.5317788366|60.5339547887|60.5295065389|60.5339547887
2024-08-10 03:55:00|LTC|1723262100|60.5339473609|60.5370770808|60.5026220133|60.5026220133
2024-08-10 03:56:00|LTC|1723262160|60.5026144476|60.5117520298|60.5026144476|60.5103663016
2024-08-10 03:57:00|LTC|1723262220|60.5097569363|60.5097569363|60.502106582|60.5052662415
2024-08-10 03:58:00|LTC|1723262280|60.505875292|60.5111735632|60.505525543|60.5111735632
2024-08-10 03:59:00|LTC|1723262340|60.5111747451|60.5341218296|60.5109887755|60.5340354053
2024-08-10 04:00:00|LTC|1723262400|60.53464771|60.5350738197|60.5239068076|60.5239068076
2024-08-10 04:01:00|LTC|1723262460|60.5239066298|60.5326915778|60.5237042432|60.5326915452
2024-08-10 04:02:00|LTC|1723262520|60.5326906392|60.5473399748|60.532079987|60.5473398752
2024-08-10 04:03:00|LTC|1723262580|60.5473388701|60.5527007749|60.5455236569|60.5455236569
2024-08-10 04:04:00|LTC|1723262640|60.5455250424|60.549437122|60.5306240839|60.5306241088
2024-08-10 04:05:00|LTC|1723262700|60.5306271988|60.5307637167|60.5019240251|60.5019240251
2024-08-10 04:06:00|LTC|1723262760|60.5019265093|60.5234805577|60.5019240511|60.5234805577
2024-08-10 04:07:00|LTC|1723262820|60.5233335397|60.5406071632|60.5233335397|60.5335197965
2024-08-10 04:08:00|LTC|1723262880|60.5316825108|60.5321201802|60.5097693922|60.5097695159
2024-08-10 04:09:00|LTC|1723262940|60.5097696272|60.5097696272|60.5037663707|60.5037663707
2024-08-10 04:10:00|LTC|1723263000|60.5037685272|60.5038186102|60.4972889237|60.4986719854
2024-08-10 04:11:00|LTC|1723263060|60.4986322617|60.4986322617|60.4862820963|60.4867847569
2024-08-10 04:12:00|LTC|1723263120|60.4869534466|60.4872745739|60.4822392834|60.484732781
2024-08-10 04:13:00|LTC|1723263180|60.4847361749|60.4861932191|60.4682002298|60.4682003088
2024-08-10 04:14:00|LTC|1723263240|60.4674432979|60.4674432979|60.430108857|60.4301093817
2024-08-10 04:15:00|LTC|1723263300|60.4300963513|60.4300963513|60.4171726864|60.4179724291
2024-08-10 04:16:00|LTC|1723263360|60.4179231986|60.4179231986|60.4025967463|60.4038504489
2024-08-10 04:17:00|LTC|1723263420|60.4047550978|60.4200722141|60.4047152195|60.4106075504
2024-08-10 04:18:00|LTC|1723263480|60.4106077083|60.4146125509|60.4078952679|60.4146125509
2024-08-10 04:19:00|LTC|1723263540|60.4146125201|60.4194495618|60.4140005126|60.4181930673
2024-08-10 04:20:00|LTC|1723263600|60.4181942206|60.4181942206|60.4105250451|60.4105250565
2024-08-10 04:21:00|LTC|1723263660|60.4105249727|60.4157230052|60.4088733725|60.4141243247
2024-08-10 04:22:00|LTC|1723263720|60.4141240394|60.4459477119|60.4130485443|60.4459477119
2024-08-10 04:23:00|LTC|1723263780|60.4459554015|60.4517959373|60.4262345088|60.4262934327
2024-08-10 04:24:00|LTC|1723263840|60.4262936531|60.4267893552|60.4251627196|60.4251627361
2024-08-10 04:25:00|LTC|1723263900|60.4251631879|60.4331653945|60.4242531877|60.4331653942
2024-08-10 04:26:00|LTC|1723263960|60.4331665712|60.4401026481|60.4331665712|60.4390690501
2024-08-10 04:27:00|LTC|1723264020|60.4390668253|60.4410415757|60.4310008886|60.4310008886
2024-08-10 04:28:00|LTC|1723264080|60.4291174651|60.4291174651|60.4074980421|60.4081375372
2024-08-10 04:29:00|LTC|1723264140|60.4081387733|60.4086696192|60.3965387623|60.4006160884
2024-08-10 04:30:00|LTC|1723264200|60.4006172447|60.4155600505|60.400614624|60.4153986568
2024-08-10 04:31:00|LTC|1723264260|60.4172395394|60.4332550921|60.4172395394|60.4252254804
2024-08-10 04:32:00|LTC|1723264320|60.4252249714|60.4285989658|60.4108330309|60.4108330521
2024-08-10 04:33:00|LTC|1723264380|60.4077629626|60.4077629626|60.3779322608|60.3779322608
2024-08-10 04:34:00|LTC|1723264440|60.3779242256|60.3782537699|60.3691084139|60.3697455501
2024-08-10 04:35:00|LTC|1723264500|60.3697587213|60.3703453722|60.3569494407|60.3574656136
2024-08-10 04:36:00|LTC|1723264560|60.3574708925|60.3575433504|60.3396935428|60.342956149
2024-08-10 04:37:00|LTC|1723264620|60.3428441772|60.3655949461|60.3428441772|60.3639170701
2024-08-10 04:38:00|LTC|1723264680|60.3638909928|60.3640433344|60.3347980042|60.3380394214
2024-08-10 04:39:00|LTC|1723264740|60.3383015461|60.3400936365|60.3344297563|60.3359854829
2024-08-10 04:40:00|LTC|1723264800|60.336056533|60.337713408|60.3216134153|60.3216134153
2024-08-10 04:41:00|LTC|1723264860|60.321677824|60.3239561833|60.3108215065|60.3108219593
2024-08-10 04:42:00|LTC|1723264920|60.3108928737|60.3136338469|60.3093462051|60.312382298
2024-08-10 04:43:00|LTC|1723264980|60.3123898683|60.3231385065|60.3123898683|60.314787538
2024-08-10 04:44:00|LTC|1723265040|60.3148086987|60.3315569411|60.3148086987|60.3315569411
2024-08-10 04:45:00|LTC|1723265100|60.3315858436|60.3334410395|60.3194591158|60.3202574451
2024-08-10 04:46:00|LTC|1723265160|60.3202599684|60.335617414|60.3202574515|60.331389955
2024-08-10 04:47:00|LTC|1723265220|60.331388083|60.3313899331|60.3166139876|60.321238139
2024-08-10 04:48:00|LTC|1723265280|60.322314975|60.3227303068|60.3122592941|60.3122594526
2024-08-10 04:49:00|LTC|1723265340|60.3122609193|60.3200117685|60.3112233978|60.3200117685
2024-08-10 04:50:00|LTC|1723265400|60.3200209295|60.3324562588|60.2987755148|60.3011607279
2024-08-10 04:51:00|LTC|1723265460|60.3011610609|60.3011610609|60.2733663483|60.2733663483
2024-08-10 04:52:00|LTC|1723265520|60.2729667925|60.2844574826|60.269322117|60.2834554158
2024-08-10 04:53:00|LTC|1723265580|60.2834574019|60.2896814453|60.280678362|60.2891251269
2024-08-10 04:54:00|LTC|1723265640|60.2884681296|60.2912435639|60.2867576098|60.2867730413
2024-08-10 04:55:00|LTC|1723265700|60.2854372382|60.2922729471|60.2751671839|60.2922729471
2024-08-10 04:56:00|LTC|1723265760|60.2922929954|60.3410970864|60.2922929954|60.3409842988
2024-08-10 04:57:00|LTC|1723265820|60.3409728806|60.3594090792|60.3409728806|60.3575798819
2024-08-10 04:58:00|LTC|1723265880|60.3575926862|60.3733828152|60.3575926862|60.3733828152
2024-08-10 04:59:00|LTC|1723265940|60.3733870415|60.4032458397|60.3733870415|60.4032458397
2024-08-10 05:00:00|LTC|1723266000|60.4032297017|60.4237689327|60.4032297017|60.4237689327
2024-08-10 05:01:00|LTC|1723266060|60.4237418744|60.4356571845|60.4013545802|60.435457757
2024-08-10 05:02:00|LTC|1723266120|60.4354600859|60.4368379503|60.4235100128|60.4235100592
2024-08-10 05:03:00|LTC|1723266180|60.4235071458|60.4235100601|60.3978251943|60.3978335223
2024-08-10 05:04:00|LTC|1723266240|60.3978727174|60.3978727174|60.39161075|60.39161075
2024-08-10 05:05:00|LTC|1723266300|60.3915601759|60.3915601759|60.375695555|60.3762481142
2024-08-10 05:06:00|LTC|1723266360|60.3762066073|60.4048834991|60.3762066073|60.4042323335
2024-08-10 05:07:00|LTC|1723266420|60.4044142639|60.4053367765|60.3780599245|60.3796113758
2024-08-10 05:08:00|LTC|1723266480|60.3796010909|60.3800924348|60.373436497|60.373436497
2024-08-10 05:09:00|LTC|1723266540|60.3734304168|60.373844413|60.3542615291|60.3542615291
2024-08-10 05:10:00|LTC|1723266600|60.3541618776|60.3545335218|60.3446482666|60.3501281306
2024-08-10 05:11:00|LTC|1723266660|60.352868886|60.3630382094|60.3528254634|60.3625889815
2024-08-10 05:12:00|LTC|1723266720|60.3628408289|60.3628408289|60.345041341|60.3495318776
2024-08-10 05:13:00|LTC|1723266780|60.3495342251|60.3748440859|60.3495319315|60.3748440239
2024-08-10 05:14:00|LTC|1723266840|60.374843622|60.3946098772|60.374843622|60.3935857521
2024-08-10 05:15:00|LTC|1723266900|60.3935809998|60.3939201269|60.3859525896|60.3860420253
2024-08-10 05:16:00|LTC|1723266960|60.3860439966|60.4028134484|60.3822960442|60.4014192186
2024-08-10 05:17:00|LTC|1723267020|60.4014204945|60.4234498761|60.4014204945|60.4159751412
2024-08-10 05:18:00|LTC|1723267080|60.4159739184|60.4159751412|60.3769369588|60.3781693367
2024-08-10 05:19:00|LTC|1723267140|60.3781680765|60.3787813109|60.3616257837|60.363992926
2024-08-10 05:20:00|LTC|1723267200|60.3639972977|60.404164266|60.3639972977|60.404164266
2024-08-10 05:21:00|LTC|1723267260|60.4041855865|60.4119610253|60.3992632125|60.3992632125
2024-08-10 05:22:00|LTC|1723267320|60.3992666944|60.4067475463|60.3939851925|60.4061354903
2024-08-10 05:23:00|LTC|1723267380|60.4042973478|60.4042994947|60.4018331865|60.4024261339
2024-08-10 05:24:00|LTC|1723267440|60.4024248622|60.4294726217|60.4024248622|60.4294726217
2024-08-10 05:25:00|LTC|1723267500|60.4329768799|60.4374780355|60.4329768799|60.4374780355
2024-08-10 05:26:00|LTC|1723267560|60.4374925934|60.4546108442|60.4374925934|60.4546108442
2024-08-10 05:27:00|LTC|1723267620|60.4546304866|60.4563688276|60.4401066264|60.4401066264
2024-08-10 05:28:00|LTC|1723267680|60.4401066753|60.445238354|60.4389494323|60.445238354
2024-08-10 05:29:00|LTC|1723267740|60.4454608619|60.4484057491|60.4444781833|60.448199232
2024-08-10 05:30:00|LTC|1723267800|60.4481990395|60.4562744942|60.4481990395|60.4562744942
2024-08-10 05:31:00|LTC|1723267860|60.456290192|60.45730646|60.4466122149|60.4505594681
2024-08-10 05:32:00|LTC|1723267920|60.450560719|60.4576782028|60.450560719|60.4576782028
2024-08-10 05:33:00|LTC|1723267980|60.4576786816|60.4576786816|60.4479256015|60.4516919097
2024-08-10 05:34:00|LTC|1723268040|60.4516937343|60.4686784352|60.451415689|60.4686579363
2024-08-10 05:35:00|LTC|1723268100|60.4686541501|60.4686541501|60.4499191936|60.4499191936
2024-08-10 05:36:00|LTC|1723268160|60.4480818967|60.4480818967|60.4336317207|60.4336317207
2024-08-10 05:37:00|LTC|1723268220|60.4336270612|60.4383168963|60.4331699438|60.4365437264
2024-08-10 05:38:00|LTC|1723268280|60.4365379367|60.4365379367|60.417613892|60.41887436
2024-08-10 05:39:00|LTC|1723268340|60.4188775311|60.4188775311|60.4128889846|60.4129017934
2024-08-10 05:40:00|LTC|1723268400|60.4129111431|60.4217038626|60.4077715529|60.4217038626
2024-08-10 05:41:00|LTC|1723268460|60.4217042538|60.422568502|60.4141900679|60.4175736991
2024-08-10 05:42:00|LTC|1723268520|60.4195160178|60.4324714774|60.4195155383|60.4313027623
2024-08-10 05:43:00|LTC|1723268580|60.431304479|60.431304479|60.4222055087|60.4239276322
2024-08-10 05:44:00|LTC|1723268640|60.4256799706|60.4406313151|60.4256792669|60.4406162189
2024-08-10 05:45:00|LTC|1723268700|60.4418446811|60.4456699867|60.4348878134|60.4354508886
2024-08-10 05:46:00|LTC|1723268760|60.4354432828|60.4406299133|60.4352780666|60.4396422671
2024-08-10 05:47:00|LTC|1723268820|60.4396414502|60.4399053323|60.4320239505|60.4336491329
2024-08-10 05:48:00|LTC|1723268880|60.4343663031|60.4619928348|60.4342769343|60.4619928348
2024-08-10 05:49:00|LTC|1723268940|60.4606812148|60.4792688425|60.4606812148|60.4792688425
2024-08-10 05:50:00|LTC|1723269000|60.4792994956|60.4996424829|60.4792994956|60.4996424829
2024-08-10 05:51:00|LTC|1723269060|60.499677878|60.5025222159|60.4949622064|60.5025222159
2024-08-10 05:52:00|LTC|1723269120|60.5025391277|60.5334045467|60.5025391277|60.5333171135
2024-08-10 05:53:00|LTC|1723269180|60.5317317454|60.5329906641|60.5258566428|60.5279742073
2024-08-10 05:54:00|LTC|1723269240|60.5280959871|60.558981474|60.5280959871|60.5589812947
2024-08-10 05:55:00|LTC|1723269300|60.5597780368|60.559780248|60.5545695501|60.5545695501
2024-08-10 05:56:00|LTC|1723269360|60.5545680366|60.5545694592|60.5479527295|60.5510689221
2024-08-10 05:57:00|LTC|1723269420|60.5510690514|60.5566794568|60.5510690514|60.5566794566
2024-08-10 05:58:00|LTC|1723269480|60.5566754437|60.5566754437|60.5498060928|60.5498066685
2024-08-10 05:59:00|LTC|1723269540|60.5498035478|60.5498035478|60.5435121827|60.5435121827
2024-08-10 06:00:00|LTC|1723269600|60.5435153445|60.5459343302|60.5434275133|60.5439024419
2024-08-10 06:01:00|LTC|1723269660|60.5451332817|60.5531451667|60.5406893393|60.5531135277
2024-08-10 06:02:00|LTC|1723269720|60.5531116981|60.5585004264|60.5531116981|60.5545671155
2024-08-10 06:03:00|LTC|1723269780|60.55456701|60.568286729|60.5541554996|60.568286729
2024-08-10 06:04:00|LTC|1723269840|60.5682800611|60.5682800611|60.5305703825|60.5337428887
2024-08-10 06:05:00|LTC|1723269900|60.5344753468|60.5344753468|60.5246712217|60.5246716073
2024-08-10 06:06:00|LTC|1723269960|60.5239345269|60.5239542923|60.5023362152|60.5025551511
2024-08-10 06:07:00|LTC|1723270020|60.50255095|60.5025575487|60.4852089086|60.4932374475
2024-08-10 06:08:00|LTC|1723270080|60.4932240739|60.5071644632|60.4932240739|60.4946538259
2024-08-10 06:09:00|LTC|1723270140|60.4946576088|60.4946620875|60.4859778202|60.4897696336
2024-08-10 06:10:00|LTC|1723270200|60.4897563977|60.5095104794|60.4896577215|60.5094043336
2024-08-10 06:11:00|LTC|1723270260|60.5100289147|60.5268244894|60.5093345949|60.5264270832
2024-08-10 06:12:00|LTC|1723270320|60.5264325871|60.5345720918|60.5175634446|60.5175634446
2024-08-10 06:13:00|LTC|1723270380|60.5176039886|60.5248724131|60.5124838631|60.5248724131
2024-08-10 06:14:00|LTC|1723270440|60.524872646|60.5250245807|60.5211919679|60.5246475256
2024-08-10 06:15:00|LTC|1723270500|60.5246456736|60.5263468454|60.5171097045|60.5171097045
2024-08-10 06:16:00|LTC|1723270560|60.5171186636|60.5231574861|60.5171096667|60.5225385972
2024-08-10 06:17:00|LTC|1723270620|60.5231186991|60.5231186991|60.5184085904|60.5184087446
2024-08-10 06:18:00|LTC|1723270680|60.5184103405|60.5184103405|60.5051686544|60.507612945
2024-08-10 06:19:00|LTC|1723270740|60.5076039973|60.5271922511|60.5075542867|60.5271769434
2024-08-10 06:20:00|LTC|1723270800|60.5271751281|60.5272768495|60.5236326948|60.5236326948
2024-08-10 06:21:00|LTC|1723270860|60.5236281652|60.524424071|60.5203270691|60.5204125144
2024-08-10 06:22:00|LTC|1723270920|60.520404284|60.520404284|60.5013268413|60.502680559
2024-08-10 06:23:00|LTC|1723270980|60.5026628747|60.5157078094|60.5026547915|60.5139075987
2024-08-10 06:24:00|LTC|1723271040|60.5139058276|60.5139058276|60.4944303491|60.4944303491
2024-08-10 06:25:00|LTC|1723271100|60.4944295512|60.4944295512|60.4880828652|60.4885700838
2024-08-10 06:26:00|LTC|1723271160|60.4885454542|60.5021887276|60.4879912498|60.5021568868
2024-08-10 06:27:00|LTC|1723271220|60.5021463501|60.5307009785|60.5021039763|60.5307009785
2024-08-10 06:28:00|LTC|1723271280|60.5307172376|60.5454743788|60.5307172376|60.5442487657
2024-08-10 06:29:00|LTC|1723271340|60.5419905026|60.5424434404|60.5284784779|60.5288747864
2024-08-10 06:30:00|LTC|1723271400|60.5275691188|60.5275691188|60.5184289711|60.518822654
2024-08-10 06:31:00|LTC|1723271460|60.5188229674|60.5188229674|60.5063847218|60.5063847218
2024-08-10 06:32:00|LTC|1723271520|60.5082453224|60.5337227877|60.5078713022|60.5316697715
2024-08-10 06:33:00|LTC|1723271580|60.5316608689|60.5316608689|60.5227897052|60.5279074439
2024-08-10 06:34:00|LTC|1723271640|60.5278965766|60.5289778576|60.523569348|60.5268656053
2024-08-10 06:35:00|LTC|1723271700|60.5269852274|60.5504865091|60.5269176492|60.5504865091
2024-08-10 06:36:00|LTC|1723271760|60.5504943232|60.585362355|60.5504943232|60.5831346677
2024-08-10 06:37:00|LTC|1723271820|60.5827295647|60.5831252436|60.5642744637|60.5735585851
2024-08-10 06:38:00|LTC|1723271880|60.5735711811|60.5924597245|60.5735711811|60.5924597245
2024-08-10 06:39:00|LTC|1723271940|60.5930939705|60.6053230522|60.5930939705|60.6053230522
2024-08-10 06:40:00|LTC|1723272000|60.6054167751|60.6189416516|60.6054167751|60.6176425183
2024-08-10 06:41:00|LTC|1723272060|60.6177008913|60.6197138855|60.615028296|60.615066573
2024-08-10 06:42:00|LTC|1723272120|60.6151019344|60.6222337353|60.6151019344|60.6199547153
2024-08-10 06:43:00|LTC|1723272180|60.6199524959|60.6298696334|60.6199524959|60.6274800383
2024-08-10 06:44:00|LTC|1723272240|60.6250331145|60.627323793|60.6177474334|60.6177474334
2024-08-10 06:45:00|LTC|1723272300|60.6158723189|60.6158723189|60.6050766508|60.6083689663
2024-08-10 06:46:00|LTC|1723272360|60.6083693721|60.6323529838|60.6082126363|60.6323529838
2024-08-10 06:47:00|LTC|1723272420|60.6323513884|60.638584717|60.6323513884|60.638328013
2024-08-10 06:48:00|LTC|1723272480|60.6383349027|60.6479264251|60.6383349027|60.6479264251
2024-08-10 06:49:00|LTC|1723272540|60.6479488677|60.6485105822|60.6290692552|60.6290849659
2024-08-10 06:50:00|LTC|1723272600|60.6290906211|60.6290906211|60.6054678025|60.6068609083
2024-08-10 06:51:00|LTC|1723272660|60.6068616495|60.6120739677|60.6062721457|60.6106152379
2024-08-10 06:52:00|LTC|1723272720|60.6106148895|60.6106148895|60.5814753401|60.5814874855
2024-08-10 06:53:00|LTC|1723272780|60.5814899174|60.5814899174|60.5717571489|60.5721641834
2024-08-10 06:54:00|LTC|1723272840|60.5721706342|60.5721706342|60.5539656397|60.5539656397
2024-08-10 06:55:00|LTC|1723272900|60.553863656|60.553863656|60.5477484994|60.5515423628
2024-08-10 06:56:00|LTC|1723272960|60.5514592405|60.5791934932|60.5514592405|60.5791932036
2024-08-10 06:57:00|LTC|1723273020|60.5791893981|60.6054887486|60.5787630259|60.6054887486
2024-08-10 06:58:00|LTC|1723273080|60.6055021978|60.6131905964|60.6055021978|60.6131905964
2024-08-10 06:59:00|LTC|1723273140|60.6132018529|60.6320391406|60.6132018529|60.6320391406
2024-08-10 07:00:00|LTC|1723273200|60.6320474327|60.6369915028|60.6297348295|60.6301077602
2024-08-10 07:01:00|LTC|1723273260|60.6301412216|60.6302482651|60.6139845801|60.6148129145
2024-08-10 07:02:00|LTC|1723273320|60.61481534|60.61481534|60.6070282357|60.6070421327
2024-08-10 07:03:00|LTC|1723273380|60.6070442876|60.6128901252|60.6060039937|60.6090448425
2024-08-10 07:04:00|LTC|1723273440|60.6090457485|60.638794093|60.6066097582|60.638794093
2024-08-10 07:05:00|LTC|1723273500|60.6415070919|60.6482721696|60.6415070919|60.6446364236
2024-08-10 07:06:00|LTC|1723273560|60.6446351361|60.6447488056|60.6371359357|60.6371359357
2024-08-10 07:07:00|LTC|1723273620|60.6371359735|60.6371359735|60.6325456459|60.6359060457
2024-08-10 07:08:00|LTC|1723273680|60.6359273878|60.6443660886|60.6359273878|60.6443660886
2024-08-10 07:09:00|LTC|1723273740|60.6443831388|60.6469936356|60.6425775668|60.6431865063
2024-08-10 07:10:00|LTC|1723273800|60.6417647792|60.6421542617|60.6269310049|60.6269310049
2024-08-10 07:11:00|LTC|1723273860|60.6269311771|60.6276006415|60.6239410853|60.6239411392
2024-08-10 07:12:00|LTC|1723273920|60.6239410643|60.6322617993|60.6210893127|60.6322582809
2024-08-10 07:13:00|LTC|1723273980|60.6322569649|60.6340043031|60.6234036739|60.6236375541
2024-08-10 07:14:00|LTC|1723274040|60.6236381096|60.6383204934|60.6234643288|60.6383204186
2024-08-10 07:15:00|LTC|1723274100|60.6383190789|60.6496186872|60.6383190789|60.6496186872
2024-08-10 07:16:00|LTC|1723274160|60.6496180611|60.6527839329|60.6489906364|60.6495094049
2024-08-10 07:17:00|LTC|1723274220|60.6495305149|60.650251339|60.6358827301|60.6358827301
2024-08-10 07:18:00|LTC|1723274280|60.6358829273|60.6358829273|60.6277309676|60.6340848291
2024-08-10 07:19:00|LTC|1723274340|60.6340853228|60.6352716749|60.6338060315|60.6340862309
2024-08-10 07:20:00|LTC|1723274400|60.634086721|60.6506541133|60.6331257884|60.6506541133
2024-08-10 07:21:00|LTC|1723274460|60.6495701498|60.6498085611|60.6441632395|60.6458516272
2024-08-10 07:22:00|LTC|1723274520|60.6458509185|60.6698151848|60.6458509185|60.6633757884
2024-08-10 07:23:00|LTC|1723274580|60.6600257857|60.6667696887|60.6583919557|60.6661755062
2024-08-10 07:24:00|LTC|1723274640|60.6661753187|60.6661753187|60.6581950269|60.6581950269
2024-08-10 07:25:00|LTC|1723274700|60.6581919191|60.6701193123|60.6581919191|60.6701193079
2024-08-10 07:26:00|LTC|1723274760|60.6703131101|60.6717851037|60.6654046501|60.6654046501
2024-08-10 07:27:00|LTC|1723274820|60.6649486295|60.6652922954|60.6444382536|60.6444382536
2024-08-10 07:28:00|LTC|1723274880|60.6444448956|60.6444448956|60.6405302261|60.6425737907
2024-08-10 07:29:00|LTC|1723274940|60.6425743055|60.6451302679|60.6425738376|60.6442333856
2024-08-10 07:30:00|LTC|1723275000|60.6442396019|60.6503589305|60.6442340225|60.6498089534
2024-08-10 07:31:00|LTC|1723275060|60.6501389182|60.655626689|60.6501389182|60.6538583786
2024-08-10 07:32:00|LTC|1723275120|60.6538583799|60.6538583799|60.6293525012|60.6293525012
2024-08-10 07:33:00|LTC|1723275180|60.62935374|60.62935374|60.6168303021|60.6168303118
2024-08-10 07:34:00|LTC|1723275240|60.6168063437|60.6176998543|60.610417256|60.6176939739
2024-08-10 07:35:00|LTC|1723275300|60.6176953978|60.6176953978|60.61447205|60.61447205
2024-08-10 07:36:00|LTC|1723275360|60.6141074427|60.6141074427|60.5921346821|60.5960098612
2024-08-10 07:37:00|LTC|1723275420|60.5946798904|60.610350185|60.5946798904|60.6091786448
2024-08-10 07:38:00|LTC|1723275480|60.6091799417|60.6098010611|60.5957393307|60.5957393881
2024-08-10 07:39:00|LTC|1723275540|60.5957465762|60.6080598809|60.5954733681|60.6080598789
2024-08-10 07:40:00|LTC|1723275600|60.6080599372|60.6359676249|60.6080599372|60.6359676249
2024-08-10 07:41:00|LTC|1723275660|60.6359599123|60.656117245|60.6359599123|60.6561163804
2024-08-10 07:42:00|LTC|1723275720|60.6561139977|60.6576653107|60.6487475763|60.6487475763
2024-08-10 07:43:00|LTC|1723275780|60.6487537488|60.6795651743|60.6481308585|60.6795643402
2024-08-10 07:44:00|LTC|1723275840|60.6796145554|60.6802639546|60.6691865762|60.6691865762
2024-08-10 07:45:00|LTC|1723275900|60.6691855406|60.681753196|60.6691855406|60.681753196
2024-08-10 07:46:00|LTC|1723275960|60.6817834659|60.7061785364|60.6817834659|60.7061785364
2024-08-10 07:47:00|LTC|1723276020|60.7056342877|60.720441267|60.6980455698|60.6980455698
2024-08-10 07:48:00|LTC|1723276080|60.6980509934|60.698067605|60.6885257842|60.6900748333
2024-08-10 07:49:00|LTC|1723276140|60.6901397289|60.7175326244|60.6900447722|60.7175326244
2024-08-10 07:50:00|LTC|1723276200|60.7175544839|60.735132537|60.7175544839|60.735087522
2024-08-10 07:51:00|LTC|1723276260|60.7363357091|60.7415978758|60.7332638628|60.7415978758
2024-08-10 07:52:00|LTC|1723276320|60.7415966772|60.7725222107|60.7415966772|60.7714653159
2024-08-10 07:53:00|LTC|1723276380|60.7714630638|60.7803851342|60.7714630638|60.7803851085
2024-08-10 07:54:00|LTC|1723276440|60.7803837273|60.7849527853|60.7803837273|60.782852101
2024-08-10 07:55:00|LTC|1723276500|60.7828843095|60.7835675128|60.7812697296|60.7823660063
2024-08-10 07:56:00|LTC|1723276560|60.7830186151|60.7897125583|60.7828228462|60.7897125583
2024-08-10 07:57:00|LTC|1723276620|60.7897417366|60.791325014|60.7845731215|60.7845731215
2024-08-10 07:58:00|LTC|1723276680|60.7841326866|60.7858020198|60.7840293479|60.7853304712
2024-08-10 07:59:00|LTC|1723276740|60.7853460955|60.7958844536|60.7853460955|60.7958844536
2024-08-10 08:00:00|LTC|1723276800|60.795883028|60.8073388684|60.795883028|60.8073388684
2024-08-10 08:01:00|LTC|1723276860|60.8074112898|60.8136454114|60.8071967367|60.8098493157
2024-08-10 08:02:00|LTC|1723276920|60.8098496431|60.822411332|60.8072602311|60.8224113265
2024-08-10 08:03:00|LTC|1723276980|60.8224095132|60.8234539714|60.8146035823|60.815226614
2024-08-10 08:04:00|LTC|1723277040|60.8152248778|60.8259578434|60.8152248778|60.8259578434
2024-08-10 08:05:00|LTC|1723277100|60.8259551653|60.8518861551|60.8259551653|60.8518861551
2024-08-10 08:06:00|LTC|1723277160|60.8518886059|60.8525986719|60.8432397604|60.8463022443
2024-08-10 08:07:00|LTC|1723277220|60.8463008816|60.8465903746|60.8404521165|60.8404521165
2024-08-10 08:08:00|LTC|1723277280|60.8404546535|60.8404546535|60.8358727808|60.835916876
2024-08-10 08:09:00|LTC|1723277340|60.8359177992|60.8359177992|60.8322576348|60.8337412986
2024-08-10 08:10:00|LTC|1723277400|60.8337419251|60.8343645094|60.8164708442|60.8164708442
2024-08-10 08:11:00|LTC|1723277460|60.8164732523|60.8164732523|60.7956975177|60.7956975177
2024-08-10 08:12:00|LTC|1723277520|60.7938295376|60.7938295376|60.7876364161|60.7931459242
2024-08-10 08:13:00|LTC|1723277580|60.7931465171|60.7945930589|60.7897027363|60.7897027363
2024-08-10 08:14:00|LTC|1723277640|60.7897043429|60.7897043429|60.7816112877|60.7872224435
2024-08-10 08:15:00|LTC|1723277700|60.7872234761|60.8016127858|60.7872224435|60.7996693301
2024-08-10 08:16:00|LTC|1723277760|60.7996700953|60.799784055|60.7834064744|60.7834064744
2024-08-10 08:17:00|LTC|1723277820|60.7834073507|60.7834073507|60.7605639202|60.7605639202
2024-08-10 08:18:00|LTC|1723277880|60.7605637347|60.760563958|60.738335264|60.7383353147
2024-08-10 08:19:00|LTC|1723277940|60.7385290569|60.7385361262|60.7272879|60.7272879
2024-08-10 08:20:00|LTC|1723278000|60.7272400184|60.7272400184|60.7207883927|60.7209254325
2024-08-10 08:21:00|LTC|1723278060|60.721169212|60.721169212|60.7189053635|60.7189054081
2024-08-10 08:22:00|LTC|1723278120|60.7189034917|60.7299692823|60.7189034917|60.7299692823
2024-08-10 08:23:00|LTC|1723278180|60.7299692258|60.7466728248|60.7299691398|60.7466727046
2024-08-10 08:24:00|LTC|1723278240|60.7466733894|60.752784733|60.7466733894|60.7527846634
2024-08-10 08:25:00|LTC|1723278300|60.7527813218|60.7538470078|60.7443601132|60.7443699711
2024-08-10 08:26:00|LTC|1723278360|60.7443789879|60.7443789879|60.7358008787|60.7389659156
2024-08-10 08:27:00|LTC|1723278420|60.7389864967|60.7522537945|60.7385766732|60.7522537945
2024-08-10 08:28:00|LTC|1723278480|60.7522768835|60.7588353809|60.7516465301|60.7588353809
2024-08-10 08:29:00|LTC|1723278540|60.7588390549|60.7691084021|60.7588390549|60.7691084021
2024-08-10 08:30:00|LTC|1723278600|60.7691288888|60.7920639703|60.7691288888|60.7920433841
2024-08-10 08:31:00|LTC|1723278660|60.7920647156|60.815530058|60.7920647156|60.8153789799
2024-08-10 08:32:00|LTC|1723278720|60.8153694047|60.84132974|60.8153694047|60.8316413126
2024-08-10 08:33:00|LTC|1723278780|60.8316442709|60.8316442709|60.822699789|60.8231818033
2024-08-10 08:34:00|LTC|1723278840|60.8231700697|60.8298872855|60.8231700697|60.829532294
2024-08-10 08:35:00|LTC|1723278900|60.8309886705|60.8375837046|60.8309886705|60.8318918197
2024-08-10 08:36:00|LTC|1723278960|60.8318768404|60.8318768404|60.819522663|60.8195849881
2024-08-10 08:37:00|LTC|1723279020|60.8196462569|60.8199439774|60.8168414876|60.8168414973
2024-08-10 08:38:00|LTC|1723279080|60.8168445582|60.8170911964|60.8160742607|60.8162203989
2024-08-10 08:39:00|LTC|1723279140|60.8162204379|60.8172919076|60.8161503382|60.8171422658
2024-08-10 08:40:00|LTC|1723279200|60.8171422689|60.8187227832|60.8171422658|60.8187091127
2024-08-10 08:41:00|LTC|1723279260|60.8187084934|60.8200205188|60.8168855118|60.8200205188
2024-08-10 08:42:00|LTC|1723279320|60.8200202304|60.8244817159|60.8189405774|60.8244815699
2024-08-10 08:43:00|LTC|1723279380|60.8244834457|60.8393246234|60.8244814697|60.8393246234
2024-08-10 08:44:00|LTC|1723279440|60.8393261868|60.8535773169|60.8393245718|60.8535773169
2024-08-10 08:45:00|LTC|1723279500|60.8535691573|60.8595160762|60.8535691573|60.8595160573
2024-08-10 08:46:00|LTC|1723279560|60.8595153479|60.8836703422|60.8595153479|60.8836703422
2024-08-10 08:47:00|LTC|1723279620|60.8837294389|60.901915589|60.883687107|60.901915589
2024-08-10 08:48:00|LTC|1723279680|60.9020106676|60.9244890798|60.9020106676|60.9107943896
2024-08-10 08:49:00|LTC|1723279740|60.9097484384|60.9216921506|60.9097484384|60.9216901676
2024-08-10 08:50:00|LTC|1723279800|60.92236499|60.924179729|60.9221475075|60.9229286745
2024-08-10 08:51:00|LTC|1723279860|60.9229273243|60.9229273243|60.9200804441|60.9229071093
2024-08-10 08:52:00|LTC|1723279920|60.9229061014|60.9368556821|60.9229061014|60.936855632
2024-08-10 08:53:00|LTC|1723279980|60.9368631548|60.953302734|60.936855632|60.9474806628
2024-08-10 08:54:00|LTC|1723280040|60.9474835651|60.9650753932|60.947480633|60.9650753932
2024-08-10 08:55:00|LTC|1723280100|60.9650773019|60.9679264105|60.9582918254|60.9583542542
2024-08-10 08:56:00|LTC|1723280160|60.9583680942|60.9583703049|60.9507324465|60.9523456018
2024-08-10 08:57:00|LTC|1723280220|60.9523530104|60.9650142647|60.9523530104|60.9650142647
2024-08-10 08:58:00|LTC|1723280280|60.9650114726|60.9692038181|60.9648372731|60.9692038114
2024-08-10 08:59:00|LTC|1723280340|60.9692034103|60.9844232562|60.9692034103|60.9844232562
2024-08-10 09:00:00|LTC|1723280400|60.9845608246|60.9932060191|60.9845608246|60.9931940911
2024-08-10 09:01:00|LTC|1723280460|60.9931915318|61.0011644222|60.9931915318|61.0011614406
2024-08-10 09:02:00|LTC|1723280520|61.0011576883|61.0123650763|61.0011576883|61.011738764
2024-08-10 09:03:00|LTC|1723280580|61.0117327023|61.0136172285|61.0117228373|61.0136167555
2024-08-10 09:04:00|LTC|1723280640|61.0137820135|61.0206064378|61.0137820135|61.0206060682
2024-08-10 09:05:00|LTC|1723280700|61.0213760464|61.0243586052|61.0213760464|61.0243586052
2024-08-10 09:06:00|LTC|1723280760|61.0243999342|61.0283490395|61.0243999342|61.025939448
2024-08-10 09:07:00|LTC|1723280820|61.0259685473|61.0266243532|61.0198631594|61.0198631594
2024-08-10 09:08:00|LTC|1723280880|61.0197400605|61.0197400605|61.0095392904|61.0095393131
2024-08-10 09:09:00|LTC|1723280940|61.0095397018|61.0095397018|61.0049664727|61.0054711106
2024-08-10 09:10:00|LTC|1723281000|61.0054714253|61.0073011885|61.0045516943|61.0073011885
2024-08-10 09:11:00|LTC|1723281060|61.0075514121|61.0095025244|60.9996064985|60.9996064985
2024-08-10 09:12:00|LTC|1723281120|60.9996068539|60.9996068539|60.9836420757|60.9841547018
2024-08-10 09:13:00|LTC|1723281180|60.9841468893|60.988964723|60.9837358037|60.988964723
2024-08-10 09:14:00|LTC|1723281240|60.9888086508|60.9923128185|60.9888086508|60.9896055693
2024-08-10 09:15:00|LTC|1723281300|60.989605315|60.989605315|60.9695969956|60.9696233255
2024-08-10 09:16:00|LTC|1723281360|60.9696235224|60.9696235224|60.9669917829|60.9669917908
2024-08-10 09:17:00|LTC|1723281420|60.9669891583|60.9669918444|60.9618383813|60.9618383813
2024-08-10 09:18:00|LTC|1723281480|60.9618402962|60.962295141|60.9606318102|60.962295141
2024-08-10 09:19:00|LTC|1723281540|60.9622944671|60.9664011412|60.9620515345|60.9639305483
2024-08-10 09:20:00|LTC|1723281600|60.9639289381|60.9639308019|60.9516305255|60.9516305255
2024-08-10 09:21:00|LTC|1723281660|60.9515948334|60.9515948334|60.9475684981|60.9510242338
2024-08-10 09:22:00|LTC|1723281720|60.9517162176|60.9523833901|60.9481298824|60.9481298825
2024-08-10 09:23:00|LTC|1723281780|60.9481198585|60.9481198585|60.9334538665|60.9334538665
2024-08-10 09:24:00|LTC|1723281840|60.9334532674|60.9338535866|60.9277912026|60.9277912026
2024-08-10 09:25:00|LTC|1723281900|60.9277919749|60.9277919749|60.9171386615|60.9171386783
2024-08-10 09:26:00|LTC|1723281960|60.9182430681|60.9224561564|60.9179940599|60.9224053257
2024-08-10 09:27:00|LTC|1723282020|60.9223894242|60.9328261504|60.9212393467|60.9328261504
2024-08-10 09:28:00|LTC|1723282080|60.9328175777|60.9394817593|60.9328175777|60.9394817593
2024-08-10 09:29:00|LTC|1723282140|60.9399451091|60.9408327819|60.9391917568|60.9391917568
2024-08-10 09:30:00|LTC|1723282200|60.9391912525|60.9391917537|60.9345953078|60.9369013966
2024-08-10 09:31:00|LTC|1723282260|60.9369011079|60.9431607893|60.9369011079|60.9431605178
2024-08-10 09:32:00|LTC|1723282320|60.9431621209|60.9629117732|60.9431621209|60.9629106204
2024-08-10 09:33:00|LTC|1723282380|60.9629150116|60.9780193218|60.9629150116|60.9780193218
2024-08-10 09:34:00|LTC|1723282440|60.978028581|60.9896490607|60.9780193103|60.9865095063
2024-08-10 09:35:00|LTC|1723282500|60.9865348937|60.9865348937|60.9626092986|60.9626092986
2024-08-10 09:36:00|LTC|1723282560|60.9626117826|60.9626117826|60.9565823045|60.9593980777
2024-08-10 09:37:00|LTC|1723282620|60.9594030782|60.9722288139|60.9594030782|60.9722288139
2024-08-10 09:38:00|LTC|1723282680|60.9722224954|60.9779431436|60.9722224954|60.9779431436
2024-08-10 09:39:00|LTC|1723282740|60.9779460634|61.0125486647|60.9779430877|61.0125486647
2024-08-10 09:40:00|LTC|1723282800|61.0125428306|61.0125428306|61.0043304539|61.0046696499
2024-08-10 09:41:00|LTC|1723282860|61.0046692739|61.0126916288|61.0004236709|61.0004236709
2024-08-10 09:42:00|LTC|1723282920|61.0004217288|61.0004217288|60.9730604517|60.9730604517
2024-08-10 09:43:00|LTC|1723282980|60.9730652097|60.9730652097|60.9512686065|60.9512686065
2024-08-10 09:44:00|LTC|1723283040|60.9515894189|60.9517784219|60.9333656326|60.9333656326
2024-08-10 09:45:00|LTC|1723283100|60.9329195167|60.9335060167|60.9243241533|60.9256295857
2024-08-10 09:46:00|LTC|1723283160|60.9256334824|60.9270101926|60.9156768909|60.9156768911
2024-08-10 09:47:00|LTC|1723283220|60.915895555|60.9244549953|60.9140106119|60.9239470355
2024-08-10 09:48:00|LTC|1723283280|60.9273805925|60.9298807919|60.9247912448|60.9282854536
2024-08-10 09:49:00|LTC|1723283340|60.9282489732|60.9308288462|60.9276028418|60.9276028418
2024-08-10 09:50:00|LTC|1723283400|60.9275820634|60.9296537061|60.9275395497|60.9296050656
2024-08-10 09:51:00|LTC|1723283460|60.9310741335|60.941971532|60.9308527114|60.941971532
2024-08-10 09:52:00|LTC|1723283520|60.9419715822|60.9422296861|60.9376869334|60.9378600127
2024-08-10 09:53:00|LTC|1723283580|60.9378599339|60.9379246972|60.9189925909|60.9189925909
2024-08-10 09:54:00|LTC|1723283640|60.9189940228|60.9189943242|60.9042527956|60.9042527956
2024-08-10 09:55:00|LTC|1723283700|60.9042602907|60.9051570229|60.8883509934|60.8883970821
2024-08-10 09:56:00|LTC|1723283760|60.8884000029|60.8884837476|60.8784280392|60.8784283578
2024-08-10 09:57:00|LTC|1723283820|60.8784299811|60.8800948451|60.8759868809|60.8798289285
2024-08-10 09:58:00|LTC|1723283880|60.8798171876|60.8798171876|60.8677153902|60.8677153902
2024-08-10 09:59:00|LTC|1723283940|60.8670825524|60.8670851986|60.8537973105|60.853798027
2024-08-10 10:00:00|LTC|1723284000|60.8537994697|60.8537994697|60.839947287|60.8440989172
2024-08-10 10:01:00|LTC|1723284060|60.8441159426|60.8441159426|60.8199357464|60.827889924
2024-08-10 10:02:00|LTC|1723284120|60.8278862829|60.8530529476|60.8278862829|60.8512605374
2024-08-10 10:03:00|LTC|1723284180|60.851260501|60.851260501|60.8072457301|60.8072457301
2024-08-10 10:04:00|LTC|1723284240|60.8072613373|60.8086958987|60.7968765612|60.7968765612
2024-08-10 10:05:00|LTC|1723284300|60.7968813864|60.8083978081|60.788627178|60.8068216729
2024-08-10 10:06:00|LTC|1723284360|60.804928388|60.804928388|60.7984235922|60.8008425501
2024-08-10 10:07:00|LTC|1723284420|60.8008433428|60.8022415032|60.7973059436|60.7973059436
2024-08-10 10:08:00|LTC|1723284480|60.7973065815|60.7973065815|60.7900590544|60.7900590544
2024-08-10 10:09:00|LTC|1723284540|60.789943438|60.816167626|60.7882842137|60.816167626
2024-08-10 10:10:00|LTC|1723284600|60.8161869308|60.8385896333|60.8161869308|60.8385896333
2024-08-10 10:11:00|LTC|1723284660|60.8386441477|60.8552089036|60.8386441477|60.8552089036
2024-08-10 10:12:00|LTC|1723284720|60.8552855634|60.8629316129|60.8497991074|60.8497991074
2024-08-10 10:13:00|LTC|1723284780|60.849815269|60.8618919796|60.8484446455|60.8618919796
2024-08-10 10:14:00|LTC|1723284840|60.8619005728|60.8696459774|60.860973378|60.8696459774
2024-08-10 10:15:00|LTC|1723284900|60.8696513508|60.8787564586|60.8696513508|60.8787564586
2024-08-10 10:16:00|LTC|1723284960|60.8787593899|60.8971810988|60.8787593899|60.8965420372
2024-08-10 10:17:00|LTC|1723285020|60.8964570521|60.9115432623|60.8963817611|60.9115432623
2024-08-10 10:18:00|LTC|1723285080|60.911543738|60.9182660973|60.9113142627|60.9182660971
2024-08-10 10:19:00|LTC|1723285140|60.9168988389|60.9175569212|60.9154598972|60.9156015198
2024-08-10 10:20:00|LTC|1723285200|60.9156151616|60.9171391|60.899485321|60.899523511
2024-08-10 10:21:00|LTC|1723285260|60.8995299091|60.8995585627|60.887283007|60.887283007
2024-08-10 10:22:00|LTC|1723285320|60.8873721156|60.8891107288|60.8869870531|60.887201045
2024-08-10 10:23:00|LTC|1723285380|60.8871855282|60.8871855282|60.8666401204|60.8666401204
2024-08-10 10:24:00|LTC|1723285440|60.8665899297|60.8665899297|60.854611316|60.8574372549
2024-08-10 10:25:00|LTC|1723285500|60.8574186798|60.8601054146|60.8520942994|60.8535635924
2024-08-10 10:26:00|LTC|1723285560|60.8535241012|60.855697707|60.819075817|60.8190772263
2024-08-10 10:27:00|LTC|1723285620|60.819103465|60.8198157708|60.7554697078|60.7554697078
2024-08-10 10:28:00|LTC|1723285680|60.7554846735|60.7560141589|60.7329405068|60.7329405068
2024-08-10 10:29:00|LTC|1723285740|60.7329470233|60.7524823845|60.7329405067|60.7524823845
2024-08-10 10:30:00|LTC|1723285800|60.7524854952|60.7666107426|60.7524825904|60.7666107158
2024-08-10 10:31:00|LTC|1723285860|60.7686019491|60.776344026|60.7686019491|60.7763254888
2024-08-10 10:32:00|LTC|1723285920|60.7763313578|60.7785529764|60.7757270635|60.7785018421
2024-08-10 10:33:00|LTC|1723285980|60.7785003598|60.7785938089|60.7761573662|60.7776061319
2024-08-10 10:34:00|LTC|1723286040|60.7776056885|60.7866859072|60.7776056885|60.7866859072
2024-08-10 10:35:00|LTC|1723286100|60.785430992|60.7854392901|60.7691806406|60.7691806406
2024-08-10 10:36:00|LTC|1723286160|60.7691745806|60.770515002|60.7687149218|60.770515002
2024-08-10 10:37:00|LTC|1723286220|60.770515143|60.7745606321|60.7705150046|60.7738136003
2024-08-10 10:38:00|LTC|1723286280|60.7738113615|60.7784681337|60.7681440606|60.7784681337
2024-08-10 10:39:00|LTC|1723286340|60.7784681681|60.7954187713|60.7784681427|60.7954187713
2024-08-10 10:40:00|LTC|1723286400|60.7954341586|60.8028716604|60.7954341586|60.8028716604
2024-08-10 10:41:00|LTC|1723286460|60.8028915925|60.8226149173|60.8028915925|60.8226149173
2024-08-10 10:42:00|LTC|1723286520|60.8226506038|60.8333157689|60.8226506038|60.8333157689
2024-08-10 10:43:00|LTC|1723286580|60.8333479729|60.8378915554|60.8333479729|60.8378915554
2024-08-10 10:44:00|LTC|1723286640|60.8379181771|60.8443771901|60.8375496005|60.8429537393
2024-08-10 10:45:00|LTC|1723286700|60.8422911145|60.8422911145|60.8366244847|60.8397650788
2024-08-10 10:46:00|LTC|1723286760|60.8397944808|60.8772468043|60.8397944808|60.8772468043
2024-08-10 10:47:00|LTC|1723286820|60.8772562013|60.8909351077|60.8772534675|60.8909351077
2024-08-10 10:48:00|LTC|1723286880|60.8909479198|60.898531848|60.8909479198|60.898531848
2024-08-10 10:49:00|LTC|1723286940|60.8985432829|60.901796502|60.8958086886|60.8958086886
2024-08-10 10:50:00|LTC|1723287000|60.8957698773|60.8957698773|60.8900810031|60.8927140807
2024-08-10 10:51:00|LTC|1723287060|60.8927253864|60.8948135647|60.8908618778|60.8908618778
2024-08-10 10:52:00|LTC|1723287120|60.8908615922|60.8969440093|60.8872192527|60.8969440093
2024-08-10 10:53:00|LTC|1723287180|60.8969481538|60.9163544612|60.8969481538|60.9163544612
2024-08-10 10:54:00|LTC|1723287240|60.9163719032|60.9230069048|60.9163719032|60.923006858
2024-08-10 10:55:00|LTC|1723287300|60.9230047552|60.9263781928|60.9230047552|60.9263778825
2024-08-10 10:56:00|LTC|1723287360|60.9263923458|60.9271579244|60.9221756725|60.9221756725
2024-08-10 10:57:00|LTC|1723287420|60.9221763369|60.9221763369|60.9149299764|60.91502251
2024-08-10 10:58:00|LTC|1723287480|60.9150297424|60.9150297424|60.9000807175|60.9000807485
2024-08-10 10:59:00|LTC|1723287540|60.9000797108|60.9041477161|60.9000797108|60.9041477161
2024-08-10 11:00:00|LTC|1723287600|60.9041489049|60.9041489049|60.9025807218|60.9041109116
2024-08-10 11:01:00|LTC|1723287660|60.9041113696|60.9138422617|60.9041113696|60.9138416376
2024-08-10 11:02:00|LTC|1723287720|60.9138407895|60.9506389733|60.91383623|60.950627303
2024-08-10 11:03:00|LTC|1723287780|60.9506243433|60.9615090747|60.9505723489|60.9615089246
2024-08-10 11:04:00|LTC|1723287840|60.9614971772|60.9623790148|60.9609686978|60.962114559
2024-08-10 11:05:00|LTC|1723287900|60.962106614|60.9666239351|60.962106614|60.9652461672
2024-08-10 11:06:00|LTC|1723287960|60.965212309|60.965212309|60.9493386559|60.9493580855
2024-08-10 11:07:00|LTC|1723288020|60.9493558716|60.9586100368|60.9448551434|60.9586100368
2024-08-10 11:08:00|LTC|1723288080|60.9586190117|60.9824366153|60.9586190117|60.9824366153
2024-08-10 11:09:00|LTC|1723288140|60.9824568151|60.9951925375|60.9824568151|60.9939161173
2024-08-10 11:10:00|LTC|1723288200|60.9932755242|61.0005915243|60.9932755242|61.0005915243
2024-08-10 11:11:00|LTC|1723288260|61.0006906552|61.0215168814|61.0006906552|61.0215168814
2024-08-10 11:12:00|LTC|1723288320|61.0241632301|61.0289466425|61.0205760675|61.0289466425
2024-08-10 11:13:00|LTC|1723288380|61.0289531545|61.0356309625|61.0289531545|61.0324824391
2024-08-10 11:14:00|LTC|1723288440|61.0324728602|61.0326018117|61.02668439|61.02668439
2024-08-10 11:15:00|LTC|1723288500|61.026682692|61.0269073582|61.018596248|61.0236788934
2024-08-10 11:16:00|LTC|1723288560|61.0236829899|61.0389449782|61.0236792781|61.0389449449
2024-08-10 11:17:00|LTC|1723288620|61.0389428198|61.0477446977|61.0389428198|61.0468874892
2024-08-10 11:18:00|LTC|1723288680|61.0462464387|61.0462464387|61.0382801097|61.0390847394
2024-08-10 11:19:00|LTC|1723288740|61.0390853352|61.0442891769|61.0390853352|61.0439783401
2024-08-10 11:20:00|LTC|1723288800|61.0446030227|61.0467506202|61.0433258269|61.0466572578
2024-08-10 11:21:00|LTC|1723288860|61.0466630344|61.0480940588|61.0459140977|61.0480940587
2024-08-10 11:22:00|LTC|1723288920|61.0481046466|61.0484502903|61.0471998586|61.0483702649
2024-08-10 11:23:00|LTC|1723288980|61.0483700964|61.0483702718|61.0433266422|61.0433266443
2024-08-10 11:24:00|LTC|1723289040|61.0433265971|61.0469837198|61.0431588341|61.0469837198
2024-08-10 11:25:00|LTC|1723289100|61.0469939766|61.0489033945|61.0448136755|61.0448280382
2024-08-10 11:26:00|LTC|1723289160|61.0448328743|61.0448507967|61.0254433115|61.0254433115
2024-08-10 11:27:00|LTC|1723289220|61.0233302894|61.0233302894|61.0092977759|61.0092977759
2024-08-10 11:28:00|LTC|1723289280|61.0063227823|61.0063227823|60.9916811654|60.9927598641
2024-08-10 11:29:00|LTC|1723289340|60.9927390196|61.0007361937|60.9927390196|61.0004354495
2024-08-10 11:30:00|LTC|1723289400|61.0004318015|61.001688399|61.0000848854|61.0000848854
2024-08-10 11:31:00|LTC|1723289460|61.0000801345|61.0153510888|60.9960078148|61.0144276138
2024-08-10 11:32:00|LTC|1723289520|61.0144264298|61.0166793863|61.0103588959|61.0103588959
2024-08-10 11:33:00|LTC|1723289580|61.0103623901|61.0118797818|61.0064021545|61.0118797818
2024-08-10 11:34:00|LTC|1723289640|61.0118970965|61.0302137583|61.0118970965|61.0300436416
2024-08-10 11:35:00|LTC|1723289700|61.0299579311|61.0408669817|61.0299579311|61.0408669304
2024-08-10 11:36:00|LTC|1723289760|61.0408664252|61.043432837|61.0377845045|61.0377845045
2024-08-10 11:37:00|LTC|1723289820|61.036464878|61.0370483946|61.0340483915|61.0363970952
2024-08-10 11:38:00|LTC|1723289880|61.037080252|61.0549010986|61.037080252|61.0549010986
2024-08-10 11:39:00|LTC|1723289940|61.0549072078|61.0645894204|61.0549072078|61.0645894204
2024-08-10 11:40:00|LTC|1723290000|61.0652521474|61.0707287321|61.0652390799|61.0700661255
2024-08-10 11:41:00|LTC|1723290060|61.0700534934|61.0700661034|61.0662084239|61.066466457
2024-08-10 11:42:00|LTC|1723290120|61.0664658956|61.0696317584|61.0649147136|61.0696317584
2024-08-10 11:43:00|LTC|1723290180|61.0707809717|61.0750391234|61.0705126662|61.0750391234
2024-08-10 11:44:00|LTC|1723290240|61.0750007741|61.0949264263|61.0749509738|61.0949263677
2024-08-10 11:45:00|LTC|1723290300|61.0946340414|61.099249779|61.0946340414|61.0978924523
2024-08-10 11:46:00|LTC|1723290360|61.0978847034|61.1060005048|61.0978847034|61.1008207654
2024-08-10 11:47:00|LTC|1723290420|61.1008417302|61.1172348024|61.0993263588|61.1160794844
2024-08-10 11:48:00|LTC|1723290480|61.1160784764|61.1236620879|61.1156000973|61.1156000973
2024-08-10 11:49:00|LTC|1723290540|61.1155831647|61.1156000512|61.0989227543|61.0996593897
2024-08-10 11:50:00|LTC|1723290600|61.0996591457|61.1143438682|61.0996591457|61.1127034506
2024-08-10 11:51:00|LTC|1723290660|61.1127036952|61.1127036952|61.109292628|61.1094950425
2024-08-10 11:52:00|LTC|1723290720|61.109501011|61.109501011|61.0987224128|61.1045681598
2024-08-10 11:53:00|LTC|1723290780|61.1087509264|61.1337169076|61.1087509264|61.133701074
2024-08-10 11:54:00|LTC|1723290840|61.1337018125|61.1338349707|61.1230381074|61.1233102381
2024-08-10 11:55:00|LTC|1723290900|61.1233125496|61.1354548147|61.1233125496|61.1354399757
2024-08-10 11:56:00|LTC|1723290960|61.13543724|61.1524518953|61.13543724|61.1522422788
2024-08-10 11:57:00|LTC|1723291020|61.1522491583|61.1646689456|61.1521909098|61.1638135383
2024-08-10 11:58:00|LTC|1723291080|61.1638125802|61.1757105835|61.1625006761|61.1752239377
2024-08-10 11:59:00|LTC|1723291140|61.1752202159|61.2022907918|61.1752202159|61.2002860116
2024-08-10 12:00:00|LTC|1723291200|61.200289047|61.2257874396|61.200289047|61.2257874394
2024-08-10 12:01:00|LTC|1723291260|61.225809626|61.2529929511|61.2257873134|61.2529928955
2024-08-10 12:02:00|LTC|1723291320|61.2530175523|61.2669726749|61.2529939819|61.2669726749
2024-08-10 12:03:00|LTC|1723291380|61.2669842275|61.3257291328|61.2669728598|61.3243877926
2024-08-10 12:04:00|LTC|1723291440|61.3243948736|61.3339420609|61.3228622784|61.3327369049
2024-08-10 12:05:00|LTC|1723291500|61.3327373173|61.3468512465|61.3327373173|61.3419749823
2024-08-10 12:06:00|LTC|1723291560|61.3419958544|61.3419958544|61.3315502581|61.3315502581
2024-08-10 12:07:00|LTC|1723291620|61.3315547805|61.3394508111|61.3296205139|61.3394508111
2024-08-10 12:08:00|LTC|1723291680|61.3394537448|61.3490183978|61.3394537448|61.3490182567
2024-08-10 12:09:00|LTC|1723291740|61.3496479046|61.349648627|61.3318852909|61.3323117607
2024-08-10 12:10:00|LTC|1723291800|61.3323136245|61.3323136245|61.3231892182|61.3231893423
2024-08-10 12:11:00|LTC|1723291860|61.3231886187|61.3241827445|61.3200831084|61.3200831084
2024-08-10 12:12:00|LTC|1723291920|61.3200832373|61.3222560956|61.3185417204|61.3214423792
2024-08-10 12:13:00|LTC|1723291980|61.3214375432|61.3214375432|61.3010536932|61.3010536932
2024-08-10 12:14:00|LTC|1723292040|61.3010546726|61.3010546726|61.2967073069|61.2969665469
2024-08-10 12:15:00|LTC|1723292100|61.2969668538|61.2969668538|61.2871798369|61.2871798369
2024-08-10 12:16:00|LTC|1723292160|61.2871330047|61.2878782869|61.277085196|61.277085196
2024-08-10 12:17:00|LTC|1723292220|61.2770518479|61.2770518479|61.2547257362|61.2547257362
2024-08-10 12:18:00|LTC|1723292280|61.2547244102|61.2547257789|61.2380852288|61.2393529268
2024-08-10 12:19:00|LTC|1723292340|61.2393549396|61.2436510093|61.2389696761|61.2436510093
2024-08-10 12:20:00|LTC|1723292400|61.2455382631|61.2459752839|61.242137278|61.2421734172
2024-08-10 12:21:00|LTC|1723292460|61.2414929898|61.2414941648|61.2195192836|61.2195193284
2024-08-10 12:22:00|LTC|1723292520|61.2195111508|61.2205315856|61.2148660181|61.2205312973
2024-08-10 12:23:00|LTC|1723292580|61.2205334245|61.241369341|61.2205334245|61.241369341
2024-08-10 12:24:00|LTC|1723292640|61.2413748314|61.2688023952|61.2413688961|61.2677053636
2024-08-10 12:25:00|LTC|1723292700|61.2677014269|61.2848443022|61.2677014269|61.2848443022
2024-08-10 12:26:00|LTC|1723292760|61.2848882039|61.3066778258|61.2835887384|61.3066778258
2024-08-10 12:27:00|LTC|1723292820|61.3066615161|61.3183367672|61.306121749|61.3183367596
2024-08-10 12:28:00|LTC|1723292880|61.3183358619|61.3262730376|61.3183358619|61.3262730376
2024-08-10 12:29:00|LTC|1723292940|61.3262981677|61.3430730358|61.3262981677|61.3419329755
2024-08-10 12:30:00|LTC|1723293000|61.3409842443|61.3751052711|61.3409842443|61.3740820981
2024-08-10 12:31:00|LTC|1723293060|61.3734175586|61.4264629117|61.3733963972|61.4264629117
2024-08-10 12:32:00|LTC|1723293120|61.425454208|61.4641350335|61.425454208|61.4641350335
2024-08-10 12:33:00|LTC|1723293180|61.4644009562|61.4743091739|61.4644009562|61.4723542333
2024-08-10 12:34:00|LTC|1723293240|61.4722130366|61.5012625414|61.4722130366|61.5012433373
2024-08-10 12:35:00|LTC|1723293300|61.5012362215|61.5076232061|61.497075272|61.4970752962
2024-08-10 12:36:00|LTC|1723293360|61.4970659094|61.4972278971|61.4504508374|61.4509731981
2024-08-10 12:37:00|LTC|1723293420|61.4509756903|61.4509756903|61.4088088088|61.4090510521
2024-08-10 12:38:00|LTC|1723293480|61.4090086825|61.4161803778|61.4072540441|61.4161784367
2024-08-10 12:39:00|LTC|1723293540|61.4161729062|61.4339647787|61.4156906414|61.4320667628
2024-08-10 12:40:00|LTC|1723293600|61.4320645286|61.4320645286|61.4089669593|61.4089670092
2024-08-10 12:41:00|LTC|1723293660|61.4089646847|61.4089646847|61.3985783891|61.3985783958
2024-08-10 12:42:00|LTC|1723293720|61.3985861772|61.3991126825|61.3922631865|61.3991126825
2024-08-10 12:43:00|LTC|1723293780|61.3991140038|61.4077689152|61.3991112821|61.407559533
2024-08-10 12:44:00|LTC|1723293840|61.406927439|61.407067862|61.3797234313|61.3797234313
2024-08-10 12:45:00|LTC|1723293900|61.3797240199|61.3797240199|61.3554479008|61.3554479008
2024-08-10 12:46:00|LTC|1723293960|61.3554084691|61.3554084691|61.3376901304|61.3376901304
2024-08-10 12:47:00|LTC|1723294020|61.3376200694|61.3392675365|61.3162008321|61.3172297291
2024-08-10 12:48:00|LTC|1723294080|61.3172320424|61.3172320424|61.2803139052|61.2803139052
2024-08-10 12:49:00|LTC|1723294140|61.2803090119|61.2931242604|61.2775579273|61.2931242604
2024-08-10 12:50:00|LTC|1723294200|61.293027886|61.2949349078|61.2759193893|61.2759195184
2024-08-10 12:51:00|LTC|1723294260|61.2713034712|61.2713034712|61.2605503358|61.2605549901
2024-08-10 12:52:00|LTC|1723294320|61.2585356636|61.2585364615|61.2175051511|61.2175052384
2024-08-10 12:53:00|LTC|1723294380|61.2174942877|61.2178525411|61.2150833271|61.2168721424
2024-08-10 12:54:00|LTC|1723294440|61.2168730908|61.2172011899|61.214407536|61.215293467
2024-08-10 12:55:00|LTC|1723294500|61.2152975653|61.2289948949|61.215293467|61.2285464002
2024-08-10 12:56:00|LTC|1723294560|61.2278381851|61.2278381851|61.2170539124|61.2193094452
2024-08-10 12:57:00|LTC|1723294620|61.2199778604|61.2226847959|61.2199248517|61.2206565125
2024-08-10 12:58:00|LTC|1723294680|61.2199138019|61.2322817614|61.2179628592|61.2322817614
2024-08-10 12:59:00|LTC|1723294740|61.2354186426|61.245952151|61.2354186426|61.2399136745
2024-08-10 13:00:00|LTC|1723294800|61.2399205248|61.2399205248|61.2319221474|61.2322722307
2024-08-10 13:01:00|LTC|1723294860|61.232276301|61.232276301|61.2190981265|61.2201948361
2024-08-10 13:02:00|LTC|1723294920|61.2202104473|61.2379675416|61.2202104473|61.2379675113
2024-08-10 13:03:00|LTC|1723294980|61.2379625555|61.2646620586|61.2379625555|61.2637393242
2024-08-10 13:04:00|LTC|1723295040|61.2637346822|61.2718987471|61.2633700134|61.2634933789
2024-08-10 13:05:00|LTC|1723295100|61.263488979|61.2638705646|61.2602532781|61.2627519318
2024-08-10 13:06:00|LTC|1723295160|61.2627814687|61.2627814687|61.2308189007|61.232071997
2024-08-10 13:07:00|LTC|1723295220|61.2320839038|61.2362743141|61.2114547808|61.2114547808
2024-08-10 13:08:00|LTC|1723295280|61.211441065|61.211441065|61.1871349524|61.1871349524
2024-08-10 13:09:00|LTC|1723295340|61.1873742515|61.190643682|61.1841462162|61.1898310586
2024-08-10 13:10:00|LTC|1723295400|61.1898122976|61.2006582384|61.1898122976|61.1994967808
2024-08-10 13:11:00|LTC|1723295460|61.1994958715|61.1994958715|61.1716592484|61.1716593847
2024-08-10 13:12:00|LTC|1723295520|61.1716621893|61.1716621893|61.157998288|61.157998918
2024-08-10 13:13:00|LTC|1723295580|61.158001858|61.158001858|61.1468124322|61.1469045026
2024-08-10 13:14:00|LTC|1723295640|61.1469130811|61.1503588855|61.1462177826|61.1498186976
2024-08-10 13:15:00|LTC|1723295700|61.1498294172|61.1498294172|61.1329685422|61.1380262043
2024-08-10 13:16:00|LTC|1723295760|61.1380320704|61.1380320704|61.0860942505|61.0860942505
2024-08-10 13:17:00|LTC|1723295820|61.0860574365|61.0860574365|61.0706396872|61.0706404382
2024-08-10 13:18:00|LTC|1723295880|61.0706310832|61.0716787545|61.0639491281|61.0639492039
2024-08-10 13:19:00|LTC|1723295940|61.0639548576|61.0639548576|61.0592858291|61.063875384
2024-08-10 13:20:00|LTC|1723296000|61.0638373682|61.0638373682|61.0338446249|61.0364669134
2024-08-10 13:21:00|LTC|1723296060|61.0364647002|61.0371050261|61.0150502622|61.0150502622
2024-08-10 13:22:00|LTC|1723296120|61.014998895|61.0324002549|61.014585675|61.0324002549
2024-08-10 13:23:00|LTC|1723296180|61.0324022379|61.0821200058|61.0324002549|61.0792731819
2024-08-10 13:24:00|LTC|1723296240|61.0792657743|61.1213677027|61.0700356806|61.1202248356
2024-08-10 13:25:00|LTC|1723296300|61.1202230092|61.1342913914|61.1087824373|61.1099944353
2024-08-10 13:26:00|LTC|1723296360|61.1100508825|61.1220781459|61.1085916703|61.1213662707
2024-08-10 13:27:00|LTC|1723296420|61.1214037432|61.1270245205|61.1169848517|61.1270245205
2024-08-10 13:28:00|LTC|1723296480|61.1270280913|61.1335174146|61.1264855345|61.1264855345
2024-08-10 13:29:00|LTC|1723296540|61.1264908482|61.1282710165|61.1226842646|61.1266879389
2024-08-10 13:30:00|LTC|1723296600|61.126677085|61.1313894473|61.121181767|61.121181767
2024-08-10 13:31:00|LTC|1723296660|61.1211782675|61.1374825521|61.1177571294|61.1374825521
2024-08-10 13:32:00|LTC|1723296720|61.1374734649|61.1504302121|61.1374734649|61.1504302121
2024-08-10 13:33:00|LTC|1723296780|61.1504306729|61.1633996593|61.1497972758|61.1633996593
2024-08-10 13:34:00|LTC|1723296840|61.1633957948|61.1957566156|61.1633957948|61.1950191716
2024-08-10 13:35:00|LTC|1723296900|61.1943585985|61.2118761507|61.1922084484|61.2118761507
2024-08-10 13:36:00|LTC|1723296960|61.2119049288|61.2158573934|61.2119049288|61.2153723992
2024-08-10 13:37:00|LTC|1723297020|61.2153943255|61.2193257918|61.2045447417|61.2193257918
2024-08-10 13:38:00|LTC|1723297080|61.2195060825|61.2443869258|61.219493596|61.2411528352
2024-08-10 13:39:00|LTC|1723297140|61.2411506222|61.2412044984|61.2058365639|61.2062140317
2024-08-10 13:40:00|LTC|1723297200|61.2062275871|61.2062275871|61.2005506248|61.2005506248
2024-08-10 13:41:00|LTC|1723297260|61.200550574|61.200550574|61.1945618961|61.1945619258
2024-08-10 13:42:00|LTC|1723297320|61.1945705985|61.1945705985|61.1646408263|61.1674707029
2024-08-10 13:43:00|LTC|1723297380|61.1676672943|61.1787396769|61.1567299716|61.1787390534
2024-08-10 13:44:00|LTC|1723297440|61.1787393296|61.1908588595|61.1787392816|61.1859873203
2024-08-10 13:45:00|LTC|1723297500|61.1859877957|61.1863907137|61.1658893252|61.1660626717
2024-08-10 13:46:00|LTC|1723297560|61.1685859525|61.1845700018|61.168584675|61.184415021
2024-08-10 13:47:00|LTC|1723297620|61.1844161662|61.1844536004|61.1808055137|61.1808055137
2024-08-10 13:48:00|LTC|1723297680|61.1814370239|61.1856537396|61.1722186964|61.1722187476
2024-08-10 13:49:00|LTC|1723297740|61.1722196408|61.1722196408|61.1512186819|61.1512186819
2024-08-10 13:50:00|LTC|1723297800|61.1512178513|61.1512178513|61.1398725143|61.1400610947
2024-08-10 13:51:00|LTC|1723297860|61.1400590204|61.140204877|61.1196434264|61.1211204386
2024-08-10 13:52:00|LTC|1723297920|61.1210724548|61.1220913065|61.0807093691|61.0807093691
2024-08-10 13:53:00|LTC|1723297980|61.0806845811|61.0829975139|61.0648906717|61.0648906717
2024-08-10 13:54:00|LTC|1723298040|61.0648665235|61.0792330069|61.0610560951|61.0792330069
2024-08-10 13:55:00|LTC|1723298100|61.0775829981|61.0831141679|61.0775819596|61.0804326222
2024-08-10 13:56:00|LTC|1723298160|61.0804314626|61.0804328834|61.0605747302|61.0605747662
2024-08-10 13:57:00|LTC|1723298220|61.0605754948|61.0610262273|61.0390063112|61.0390063112
2024-08-10 13:58:00|LTC|1723298280|61.0389955132|61.0389955132|61.019026461|61.019026461
2024-08-10 13:59:00|LTC|1723298340|61.0190036117|61.0190036117|61.0059056252|61.0059056252
2024-08-10 14:00:00|LTC|1723298400|61.0057672773|61.0057672773|60.979424927|60.979424927
2024-08-10 14:01:00|LTC|1723298460|60.9794094972|60.9794094972|60.9662438043|60.9771536663
2024-08-10 14:02:00|LTC|1723298520|60.9775411943|61.0099727946|60.9775411943|61.0099699331
2024-08-10 14:03:00|LTC|1723298580|61.0099652423|61.0211095843|61.0099652423|61.0211095843
2024-08-10 14:04:00|LTC|1723298640|61.0211716014|61.0311572004|61.0097457433|61.0097457433
2024-08-10 14:05:00|LTC|1723298700|61.0097462915|61.025002739|61.0049833855|61.0249988174
2024-08-10 14:06:00|LTC|1723298760|61.0250481991|61.0407849827|61.0250481991|61.0407849827
2024-08-10 14:07:00|LTC|1723298820|61.0407571991|61.054740324|61.0407571991|61.054738774
2024-08-10 14:08:00|LTC|1723298880|61.0547581938|61.0547581938|61.0233977607|61.023397761
2024-08-10 14:09:00|LTC|1723298940|61.0190965092|61.0190965092|61.0044220174|61.0167966318
2024-08-10 14:10:00|LTC|1723299000|61.0168963117|61.0557721123|61.016796631|61.0557720952
2024-08-10 14:11:00|LTC|1723299060|61.0557765081|61.0837186686|61.0557765081|61.0837186686
2024-08-10 14:12:00|LTC|1723299120|61.0836939021|61.110532416|61.0836939021|61.106720925
2024-08-10 14:13:00|LTC|1723299180|61.1067238101|61.1292901062|61.1059588822|61.1292901062
2024-08-10 14:14:00|LTC|1723299240|61.129274941|61.1346237705|61.129274941|61.1340296405
2024-08-10 14:15:00|LTC|1723299300|61.1340100185|61.1592473034|61.1340100185|61.1592473034
2024-08-10 14:16:00|LTC|1723299360|61.1640993565|61.1885229136|61.1628353122|61.1881520436
2024-08-10 14:17:00|LTC|1723299420|61.1881232667|61.1912346632|61.1736441479|61.1736441479
2024-08-10 14:18:00|LTC|1723299480|61.1736375317|61.1736441099|61.1420409011|61.1497161203
2024-08-10 14:19:00|LTC|1723299540|61.1497270667|61.1725274404|61.1497270667|61.153038158
2024-08-10 14:20:00|LTC|1723299600|61.1530449951|61.1530948175|61.1396431021|61.141886834
2024-08-10 14:21:00|LTC|1723299660|61.1418783157|61.1733758326|61.1418783157|61.1733758072
2024-08-10 14:22:00|LTC|1723299720|61.1733732818|61.1788488744|61.1716043622|61.1716079253
2024-08-10 14:23:00|LTC|1723299780|61.1716111088|61.17190782|61.1587479435|61.1587479435
2024-08-10 14:24:00|LTC|1723299840|61.158751301|61.158751301|61.1342930493|61.1351495928
2024-08-10 14:25:00|LTC|1723299900|61.1351821664|61.1351821664|61.1192587997|61.1192587997
2024-08-10 14:26:00|LTC|1723299960|61.119257857|61.1192589256|61.0977036731|61.0977051907
2024-08-10 14:27:00|LTC|1723300020|61.0977462986|61.0979099004|61.0899031426|61.0908097842
2024-08-10 14:28:00|LTC|1723300080|61.0907911473|61.0948728833|61.0759704662|61.0759708858
2024-08-10 14:29:00|LTC|1723300140|61.075968515|61.0761676889|61.0627395026|61.073844281
2024-08-10 14:30:00|LTC|1723300200|61.073210945|61.0807355401|61.0728331432|61.0807355401
2024-08-10 14:31:00|LTC|1723300260|61.0826564159|61.0826564159|61.0519798218|61.0519798218
2024-08-10 14:32:00|LTC|1723300320|61.0520058006|61.0520058006|61.0448069779|61.0448069779
2024-08-10 14:33:00|LTC|1723300380|61.0448911983|61.0454524159|61.028603857|61.0454524159
2024-08-10 14:34:00|LTC|1723300440|61.0473871175|61.0568349112|61.046930751|61.0563378028
2024-08-10 14:35:00|LTC|1723300500|61.0563268462|61.0678376297|61.0563268462|61.0678376297
2024-08-10 14:36:00|LTC|1723300560|61.0678294913|61.0940617856|61.0671689071|61.0916839683
2024-08-10 14:37:00|LTC|1723300620|61.0916969923|61.107868268|61.0908265284|61.107868268
2024-08-10 14:38:00|LTC|1723300680|61.1078650156|61.1405263026|61.1073507756|61.1405263026
2024-08-10 14:39:00|LTC|1723300740|61.1399704039|61.1416191971|61.1364172441|61.1364193969
2024-08-10 14:40:00|LTC|1723300800|61.1364036961|61.1364172227|61.1267475312|61.1268795046
2024-08-10 14:41:00|LTC|1723300860|61.1269059061|61.1269751748|61.1159582291|61.1160844618
2024-08-10 14:42:00|LTC|1723300920|61.1161440851|61.1169525001|61.1054838084|61.1167934537
2024-08-10 14:43:00|LTC|1723300980|61.1198653161|61.1474196051|61.1198653161|61.1474196051
2024-08-10 14:44:00|LTC|1723301040|61.147408689|61.1528743963|61.1472272559|61.1472356557
2024-08-10 14:45:00|LTC|1723301100|61.1472340445|61.1472601047|61.1402408528|61.1412225183
2024-08-10 14:46:00|LTC|1723301160|61.1403640032|61.1416798537|61.1363637001|61.1363637074
2024-08-10 14:47:00|LTC|1723301220|61.1363763601|61.1370518027|61.1342775145|61.1370518027
2024-08-10 14:48:00|LTC|1723301280|61.1370617981|61.1377855596|61.120256093|61.120277781
2024-08-10 14:49:00|LTC|1723301340|61.1202875371|61.1202923746|61.1182256757|61.1193804009
2024-08-10 14:50:00|LTC|1723301400|61.1193877886|61.1193914979|61.1105562491|61.1105562491
2024-08-10 14:51:00|LTC|1723301460|61.1105582266|61.1105582266|61.0938191406|61.0938191406
2024-08-10 14:52:00|LTC|1723301520|61.093808468|61.093808468|61.0877709062|61.0877709062
2024-08-10 14:53:00|LTC|1723301580|61.0877648781|61.1035013028|61.0836106594|61.1035013028
2024-08-10 14:54:00|LTC|1723301640|61.1073000434|61.1186002301|61.1047220804|61.1047220804
2024-08-10 14:55:00|LTC|1723301700|61.1045230351|61.1045230351|61.0962972241|61.0962972576
2024-08-10 14:56:00|LTC|1723301760|61.0963001922|61.0980475256|61.0962159727|61.0962159727
2024-08-10 14:57:00|LTC|1723301820|61.0962229282|61.0962603486|61.0846043588|61.0846043588
2024-08-10 14:58:00|LTC|1723301880|61.0846112351|61.0846112351|61.0701960419|61.0706604686
2024-08-10 14:59:00|LTC|1723301940|61.070680628|61.0839824481|61.070680628|61.0839824481
2024-08-10 15:00:00|LTC|1723302000|61.0839938183|61.1008275418|61.0839824026|61.0998395345
2024-08-10 15:01:00|LTC|1723302060|61.0998487135|61.1222684367|61.0997409434|61.1222684367
2024-08-10 15:02:00|LTC|1723302120|61.1221695641|61.1322080835|61.1221695641|61.1280935924
2024-08-10 15:03:00|LTC|1723302180|61.1280868542|61.1284043581|61.1095679133|61.1097176854
2024-08-10 15:04:00|LTC|1723302240|61.1089899678|61.1090020122|61.0953660443|61.0958733654
2024-08-10 15:05:00|LTC|1723302300|61.095873787|61.1040326751|61.0921196177|61.1040124309
2024-08-10 15:06:00|LTC|1723302360|61.1054005649|61.138113905|61.1054005649|61.1372398694
2024-08-10 15:07:00|LTC|1723302420|61.1372356467|61.1485739061|61.1372356467|61.1485739061
2024-08-10 15:08:00|LTC|1723302480|61.1486383502|61.1653825341|61.1484048853|61.1580046871
2024-08-10 15:09:00|LTC|1723302540|61.1564554195|61.1938870417|61.1550214686|61.1938814988
2024-08-10 15:10:00|LTC|1723302600|61.1939345021|61.2133210012|61.1934519484|61.2133210012
2024-08-10 15:11:00|LTC|1723302660|61.2133190863|61.2318581439|61.2133190863|61.2247013751
2024-08-10 15:12:00|LTC|1723302720|61.2247499521|61.2252000296|61.1873434804|61.1937916209
2024-08-10 15:13:00|LTC|1723302780|61.1958427007|61.2143131463|61.1947765909|61.2143131463
2024-08-10 15:14:00|LTC|1723302840|61.214313162|61.2373034509|61.214313162|61.2373034509
2024-08-10 15:15:00|LTC|1723302900|61.2363314427|61.2463375962|61.2337132159|61.2463375657
2024-08-10 15:16:00|LTC|1723302960|61.2478226652|61.2552606198|61.2477624151|61.2547486891
2024-08-10 15:17:00|LTC|1723303020|61.2547755301|61.2624934367|61.2547755301|61.2624934367
2024-08-10 15:18:00|LTC|1723303080|61.2624851177|61.2624934825|61.2272342518|61.2272505064
2024-08-10 15:19:00|LTC|1723303140|61.2272983242|61.236583876|61.2268980445|61.2358400805
2024-08-10 15:20:00|LTC|1723303200|61.2358388958|61.2362836172|61.2334174069|61.2334174069
2024-08-10 15:21:00|LTC|1723303260|61.2334182718|61.2334182718|61.2080553344|61.2080553344
2024-08-10 15:22:00|LTC|1723303320|61.208052644|61.2080543414|61.1956596631|61.1961008049
2024-08-10 15:23:00|LTC|1723303380|61.1961077425|61.1970874683|61.1746885118|61.1765082493
2024-08-10 15:24:00|LTC|1723303440|61.1763681853|61.1763681853|61.1394326167|61.1441944621
2024-08-10 15:25:00|LTC|1723303500|61.1441741654|61.1725946836|61.1441741654|61.1674126934
2024-08-10 15:26:00|LTC|1723303560|61.1674126179|61.1678384921|61.1535750298|61.1541582817
2024-08-10 15:27:00|LTC|1723303620|61.154160945|61.1565179771|61.1481537744|61.1543648615
2024-08-10 15:28:00|LTC|1723303680|61.1562800636|61.1590356974|61.1518782397|61.1554540663
2024-08-10 15:29:00|LTC|1723303740|61.1541594903|61.1714550691|61.1534366618|61.1714550691
2024-08-10 15:30:00|LTC|1723303800|61.1714499796|61.1945702867|61.1714499796|61.1932847935
2024-08-10 15:31:00|LTC|1723303860|61.193295869|61.193295869|61.167377071|61.167377071
2024-08-10 15:32:00|LTC|1723303920|61.1660922912|61.1867415941|61.1625440744|61.1867415941
2024-08-10 15:33:00|LTC|1723303980|61.1867358796|61.1887291367|61.1847499642|61.1847598106
2024-08-10 15:34:00|LTC|1723304040|61.1847575091|61.2086685076|61.1847575091|61.2086685076
2024-08-10 15:35:00|LTC|1723304100|61.2082500222|61.2082631837|61.1975195997|61.1975207764
2024-08-10 15:36:00|LTC|1723304160|61.1975297628|61.1975297628|61.1670709227|61.1670709227
2024-08-10 15:37:00|LTC|1723304220|61.1663883111|61.2075398165|61.1663883111|61.2075398165
2024-08-10 15:38:00|LTC|1723304280|61.2062429042|61.2062470884|61.1950205635|61.1954445784
2024-08-10 15:39:00|LTC|1723304340|61.1954429|61.1956619951|61.1835410906|61.1835410912
2024-08-10 15:40:00|LTC|1723304400|61.1835440717|61.1835440717|61.1717461857|61.1719636405
2024-08-10 15:41:00|LTC|1723304460|61.1719651237|61.1731761943|61.1697399527|61.1697399527
2024-08-10 15:42:00|LTC|1723304520|61.1697408625|61.1697408625|61.1564232104|61.1564232104
2024-08-10 15:43:00|LTC|1723304580|61.1564330546|61.1564330546|61.1526916946|61.1539727279
2024-08-10 15:44:00|LTC|1723304640|61.1539730761|61.1541942868|61.131201858|61.131201858
2024-08-10 15:45:00|LTC|1723304700|61.1292003177|61.1292003177|61.1151506854|61.1151506854
2024-08-10 15:46:00|LTC|1723304760|61.1150776724|61.1150776724|61.0859131386|61.0939014837
2024-08-10 15:47:00|LTC|1723304820|61.0945792958|61.0974741956|61.0337663988|61.0337663988
2024-08-10 15:48:00|LTC|1723304880|61.0337662288|61.0671844331|61.0306648827|61.0671844076
2024-08-10 15:49:00|LTC|1723304940|61.0710280298|61.0833176126|61.0710236293|61.0833169672
2024-08-10 15:50:00|LTC|1723305000|61.0833121329|61.0838127269|61.0638063003|61.0638063003
2024-08-10 15:51:00|LTC|1723305060|61.0638048902|61.0641921637|61.0414257512|61.044437923
2024-08-10 15:52:00|LTC|1723305120|61.0444392496|61.0906522266|61.044437923|61.0902736913
2024-08-10 15:53:00|LTC|1723305180|61.0896038854|61.0896038854|61.0692598013|61.0695560194
2024-08-10 15:54:00|LTC|1723305240|61.0695695921|61.0695695921|61.0557711417|61.0573520494
2024-08-10 15:55:00|LTC|1723305300|61.0573694622|61.0681672363|61.0573694622|61.0644643052
2024-08-10 15:56:00|LTC|1723305360|61.0644640417|61.0644642575|61.0580828864|61.0580828864
2024-08-10 15:57:00|LTC|1723305420|61.0574434378|61.0639028329|61.0561841201|61.0596333305
2024-08-10 15:58:00|LTC|1723305480|61.0596331449|61.0625774269|61.058580629|61.058580629
2024-08-10 15:59:00|LTC|1723305540|61.0585751697|61.0585806958|61.036028379|61.0384245211
2024-08-10 16:00:00|LTC|1723305600|61.0384132462|61.0389106624|61.0235741118|61.0237865991
2024-08-10 16:01:00|LTC|1723305660|61.0240946304|61.0240946304|61.006971953|61.008951404
2024-08-10 16:02:00|LTC|1723305720|61.0089384499|61.0089384499|61.0038169578|61.008025581
2024-08-10 16:03:00|LTC|1723305780|61.0080284975|61.0301157981|61.0080284975|61.0301157981
2024-08-10 16:04:00|LTC|1723305840|61.0301137565|61.0418403112|61.0221615685|61.0221846128
2024-08-10 16:05:00|LTC|1723305900|61.020811784|61.0210315924|60.9784882951|60.9839523081
2024-08-10 16:06:00|LTC|1723305960|60.9839002593|60.9879728331|60.957290794|60.957290794
2024-08-10 16:07:00|LTC|1723306020|60.9572723293|60.9572723293|60.9191990982|60.9281586042
2024-08-10 16:08:00|LTC|1723306080|60.9281663974|60.936705724|60.9088280188|60.9101044161
2024-08-10 16:09:00|LTC|1723306140|60.9100450567|60.9155705887|60.8963082891|60.8963082891
2024-08-10 16:10:00|LTC|1723306200|60.8962823007|60.9051315172|60.8765530108|60.9048554306
2024-08-10 16:11:00|LTC|1723306260|60.9048636882|60.9156805719|60.8989165335|60.900047557
2024-08-10 16:12:00|LTC|1723306320|60.9000556994|60.9227161364|60.9000556994|60.9003075164
2024-08-10 16:13:00|LTC|1723306380|60.9003119803|60.919477645|60.8969606051|60.919477645
2024-08-10 16:14:00|LTC|1723306440|60.9194820148|60.9273233467|60.9194820148|60.9270013938
2024-08-10 16:15:00|LTC|1723306500|60.926999417|60.9701585791|60.926999417|60.9689054326
2024-08-10 16:16:00|LTC|1723306560|60.9689052332|60.9906309875|60.9660134641|60.9880961228
2024-08-10 16:17:00|LTC|1723306620|60.9880922427|60.9937531749|60.9874990143|60.9934084216
2024-08-10 16:18:00|LTC|1723306680|60.9901622243|60.9901674531|60.9692690583|60.9692690583
2024-08-10 16:19:00|LTC|1723306740|60.9692644163|60.9756364732|60.9634367639|60.9634367639
2024-08-10 16:20:00|LTC|1723306800|60.9634432789|60.9634432789|60.9419230557|60.9463498418
2024-08-10 16:21:00|LTC|1723306860|60.9463637211|60.9580588604|60.9463637211|60.9573328838
2024-08-10 16:22:00|LTC|1723306920|60.9575721997|60.9958638321|60.9575721997|60.9958638321
2024-08-10 16:23:00|LTC|1723306980|60.995808022|61.0158924635|60.995808022|61.0152317219
2024-08-10 16:24:00|LTC|1723307040|61.0152309827|61.041446872|61.0150307732|61.041446872
2024-08-10 16:25:00|LTC|1723307100|61.0414378134|61.0511069029|61.0414378134|61.0510611585
2024-08-10 16:26:00|LTC|1723307160|61.0510649282|61.0756600281|61.0507478337|61.0756600281
2024-08-10 16:27:00|LTC|1723307220|61.0773248024|61.0864685653|61.0766987251|61.0820749654
2024-08-10 16:28:00|LTC|1723307280|61.0820479944|61.0820745795|61.0740065216|61.0760289114
2024-08-10 16:29:00|LTC|1723307340|61.0760399584|61.1056216996|61.0725591125|61.1056216996
2024-08-10 16:30:00|LTC|1723307400|61.1088615294|61.1351228767|61.1088380776|61.1351225816
2024-08-10 16:31:00|LTC|1723307460|61.1351133976|61.1678604022|61.134789527|61.1678604022
2024-08-10 16:32:00|LTC|1723307520|61.170125117|61.1866951192|61.170125117|61.1849733159
2024-08-10 16:33:00|LTC|1723307580|61.184970284|61.188355421|61.1841842269|61.188355317
2024-08-10 16:34:00|LTC|1723307640|61.1883436755|61.1883570847|61.1638077294|61.1638077294
2024-08-10 16:35:00|LTC|1723307700|61.163807277|61.1663666603|61.1570726382|61.162891547
2024-08-10 16:36:00|LTC|1723307760|61.1629040953|61.1705607786|61.1591475275|61.1704328859
2024-08-10 16:37:00|LTC|1723307820|61.1704275214|61.1829494777|61.169325014|61.182949472
2024-08-10 16:38:00|LTC|1723307880|61.182944345|61.1831933685|61.1751491081|61.1751491081
2024-08-10 16:39:00|LTC|1723307940|61.1751287451|61.1752049636|61.1668684791|61.166932654
2024-08-10 16:40:00|LTC|1723308000|61.1649886692|61.1649886692|61.1413455725|61.1413455725
2024-08-10 16:41:00|LTC|1723308060|61.1416732467|61.1423113967|61.1162132386|61.1262619083
2024-08-10 16:42:00|LTC|1723308120|61.1262635166|61.1269074485|61.1163219097|61.1176308583
2024-08-10 16:43:00|LTC|1723308180|61.1182764208|61.1243758443|61.1135021389|61.1243758035
2024-08-10 16:44:00|LTC|1723308240|61.1243758383|61.1296826759|61.1105292354|61.1105292354
2024-08-10 16:45:00|LTC|1723308300|61.1092117546|61.1092117546|61.105594796|61.1055948379
2024-08-10 16:46:00|LTC|1723308360|61.1055955906|61.1055955906|61.0945922916|61.0945922916
2024-08-10 16:47:00|LTC|1723308420|61.0945769593|61.0945769593|61.0725112149|61.072511393
2024-08-10 16:48:00|LTC|1723308480|61.0725084287|61.0794377143|61.0679662243|61.0679662243
2024-08-10 16:49:00|LTC|1723308540|61.0679675901|61.0679685005|61.0628725035|61.0638998652
2024-08-10 16:50:00|LTC|1723308600|61.0639002491|61.0648405216|61.0587635315|61.0587635315
2024-08-10 16:51:00|LTC|1723308660|61.0587417898|61.0587417898|61.0353720563|61.0353721605
2024-08-10 16:52:00|LTC|1723308720|61.0353813957|61.0353813957|61.0185521999|61.0191398671
2024-08-10 16:53:00|LTC|1723308780|61.0191500287|61.0191500287|60.9820415391|60.9820415391
2024-08-10 16:54:00|LTC|1723308840|60.9820455181|60.9820455181|60.9699615763|60.9699642353
2024-08-10 16:55:00|LTC|1723308900|60.9699647226|60.9821301343|60.9694874821|60.9821301343
2024-08-10 16:56:00|LTC|1723308960|60.9820164911|61.0147478227|60.9820164911|61.0147315581
2024-08-10 16:57:00|LTC|1723309020|61.0147216142|61.0272609654|61.014262262|61.0272463588
2024-08-10 16:58:00|LTC|1723309080|61.0280748071|61.0350628213|61.015207499|61.015207499
2024-08-10 16:59:00|LTC|1723309140|61.0152085902|61.0152085902|61.0017789069|61.0108724322
2024-08-10 17:00:00|LTC|1723309200|61.0108703044|61.0317090924|61.0108703044|61.0317090924
2024-08-10 17:01:00|LTC|1723309260|61.0317106705|61.0652648647|61.0315920483|61.0652637244
2024-08-10 17:02:00|LTC|1723309320|61.0648544842|61.0759300939|61.0635531319|61.0759300939
2024-08-10 17:03:00|LTC|1723309380|61.0757500856|61.0775487466|61.073754991|61.0775481975
2024-08-10 17:04:00|LTC|1723309440|61.0775470406|61.0798193976|61.0697471414|61.0708257437
2024-08-10 17:05:00|LTC|1723309500|61.0708364346|61.0834677593|61.0707546304|61.0822326079
2024-08-10 17:06:00|LTC|1723309560|61.0809311138|61.0809311138|61.014743652|61.014743652
2024-08-10 17:07:00|LTC|1723309620|61.0147454788|61.0353918938|61.0113257912|61.0352664222
2024-08-10 17:08:00|LTC|1723309680|61.035269369|61.060529338|61.035269369|61.0596410801
2024-08-10 17:09:00|LTC|1723309740|61.0596438799|61.0596515954|61.0349718222|61.0349718222
2024-08-10 17:10:00|LTC|1723309800|61.0349724712|61.0349724712|61.0302963849|61.0303855829
2024-08-10 17:11:00|LTC|1723309860|61.0329998715|61.0568340199|61.0329976708|61.0568339976
2024-08-10 17:12:00|LTC|1723309920|61.05683229|61.0766906022|61.05683229|61.076378546
2024-08-10 17:13:00|LTC|1723309980|61.0763184273|61.0785140728|61.0760269974|61.0774893069
2024-08-10 17:14:00|LTC|1723310040|61.0767156592|61.0767163162|61.0610219258|61.0610219258
2024-08-10 17:15:00|LTC|1723310100|61.0610170102|61.0610218911|61.0574194427|61.0574194427
2024-08-10 17:16:00|LTC|1723310160|61.0573913565|61.0582142095|61.0556435074|61.0566060638
2024-08-10 17:17:00|LTC|1723310220|61.0566156179|61.0566156179|61.0161551338|61.0168064653
2024-08-10 17:18:00|LTC|1723310280|61.016809663|61.0251045438|61.0168063725|61.0174974827
2024-08-10 17:19:00|LTC|1723310340|61.0174925024|61.0174975962|60.9924183028|60.9979513236
2024-08-10 17:20:00|LTC|1723310400|61.0021601013|61.0105419996|61.0011598044|61.0105419996
2024-08-10 17:21:00|LTC|1723310460|61.0137987855|61.024961201|61.0137970746|61.0207581168
2024-08-10 17:22:00|LTC|1723310520|61.0214736099|61.0217461811|61.0070199592|61.0070199601
2024-08-10 17:23:00|LTC|1723310580|61.0070226058|61.0070226058|60.9900548165|60.9900548165
2024-08-10 17:24:00|LTC|1723310640|60.9900591322|61.0055042658|60.9900548312|61.0055042658
2024-08-10 17:25:00|LTC|1723310700|61.0055044719|61.0064670086|60.9902959168|60.9909487212
2024-08-10 17:26:00|LTC|1723310760|60.9909497082|60.9924734159|60.9899753233|60.9900199392
2024-08-10 17:27:00|LTC|1723310820|60.9900206714|60.9900206714|60.9693077003|60.970153333
2024-08-10 17:28:00|LTC|1723310880|60.9700488052|60.9739171233|60.9700488052|60.9713194275
2024-08-10 17:29:00|LTC|1723310940|60.9713209836|60.972419893|60.9709453093|60.972419893
2024-08-10 17:30:00|LTC|1723311000|60.9724178123|60.9824275289|60.9715307194|60.9824012155
2024-08-10 17:31:00|LTC|1723311060|60.9823986266|61.0052363215|60.9823986266|61.0030355627
2024-08-10 17:32:00|LTC|1723311120|61.0030314542|61.0032126794|60.9720024571|60.9720024571
2024-08-10 17:33:00|LTC|1723311180|60.9720030498|60.9720030498|60.9650333133|60.9658557898
2024-08-10 17:34:00|LTC|1723311240|60.9658586756|60.9678625309|60.9640360556|60.9659462573
2024-08-10 17:35:00|LTC|1723311300|60.96594741|60.9885014192|60.9659178343|60.988500882
2024-08-10 17:36:00|LTC|1723311360|60.9884862927|61.0003289418|60.9884862927|61.0003289207
2024-08-10 17:37:00|LTC|1723311420|61.0003444517|61.0057825757|60.9974449382|60.9974449382
2024-08-10 17:38:00|LTC|1723311480|60.9974451172|60.9974490604|60.9734148252|60.9734148252
2024-08-10 17:39:00|LTC|1723311540|60.9734154273|60.9937006121|60.9675097141|60.993700437
2024-08-10 17:40:00|LTC|1723311600|60.9936881133|61.0066950321|60.9935206609|61.0065625994
2024-08-10 17:41:00|LTC|1723311660|61.0065388753|61.0145871296|61.0065388753|61.0145871239
2024-08-10 17:42:00|LTC|1723311720|61.014600325|61.017334248|61.0138973238|61.0152296556
2024-08-10 17:43:00|LTC|1723311780|61.0152269405|61.0154599814|61.0104252345|61.0135538891
2024-08-10 17:44:00|LTC|1723311840|61.0135532681|61.0178890593|61.0135532681|61.0178890593
2024-08-10 17:45:00|LTC|1723311900|61.0179214281|61.0219043979|61.0179214281|61.0200108122
2024-08-10 17:46:00|LTC|1723311960|61.0200368295|61.02029459|61.0008965297|61.0008965297
2024-08-10 17:47:00|LTC|1723312020|61.0009016897|61.0009051837|60.9843532259|60.9847224584
2024-08-10 17:48:00|LTC|1723312080|60.9846915025|60.9866005848|60.9846736712|60.9855265202
2024-08-10 17:49:00|LTC|1723312140|60.9856810303|61.0095825301|60.9856810303|61.0091855492
2024-08-10 17:50:00|LTC|1723312200|61.0091846393|61.0093968328|61.0063280454|61.0067627713
2024-08-10 17:51:00|LTC|1723312260|61.0067645809|61.0313572342|61.0060982096|61.0313572342
2024-08-10 17:52:00|LTC|1723312320|61.0311208137|61.0601855959|61.0311208137|61.0590936807
2024-08-10 17:53:00|LTC|1723312380|61.0584908211|61.0727593273|61.0584908211|61.0715033549
2024-08-10 17:54:00|LTC|1723312440|61.0714902907|61.119608727|61.0696066503|61.1185658869
2024-08-10 17:55:00|LTC|1723312500|61.1185348159|61.1442132761|61.1127040126|61.1442132761
2024-08-10 17:56:00|LTC|1723312560|61.1442067518|61.1715406692|61.1442067518|61.1715404658
2024-08-10 17:57:00|LTC|1723312620|61.1715364219|61.177408616|61.1678027285|61.1774082081
2024-08-10 17:58:00|LTC|1723312680|61.1774286145|61.192514273|61.1774082081|61.1905850045
2024-08-10 17:59:00|LTC|1723312740|61.1915121101|61.2021889381|61.1913690915|61.2016918752
2024-08-10 18:00:00|LTC|1723312800|61.2018252981|61.2090702464|61.1966730139|61.2090695889
2024-08-10 18:01:00|LTC|1723312860|61.2090835723|61.220325044|61.2041337252|61.2073312309
2024-08-10 18:02:00|LTC|1723312920|61.2073244781|61.210088971|61.1976451971|61.209860281
2024-08-10 18:03:00|LTC|1723312980|61.2098639668|61.2334248202|61.2098639668|61.2334179965
2024-08-10 18:04:00|LTC|1723313040|61.2334176862|61.2374092467|61.2204958497|61.2204958497
2024-08-10 18:05:00|LTC|1723313100|61.2204946938|61.2204958382|61.1969302602|61.1969302602
2024-08-10 18:06:00|LTC|1723313160|61.1969330259|61.1969330259|61.1874253064|61.1902885437
2024-08-10 18:07:00|LTC|1723313220|61.1902889788|61.1902889788|61.1808527427|61.1808528063
2024-08-10 18:08:00|LTC|1723313280|61.1808566463|61.1808566463|61.1682042343|61.1699710615
2024-08-10 18:09:00|LTC|1723313340|61.1699685255|61.1916189157|61.1699663002|61.1912864923
2024-08-10 18:10:00|LTC|1723313400|61.1912805483|61.2187500493|61.1912672594|61.2114801906
2024-08-10 18:11:00|LTC|1723313460|61.2114804675|61.2114804675|61.198000712|61.2002834312
2024-08-10 18:12:00|LTC|1723313520|61.2002852409|61.2535252604|61.2002852409|61.2533341823
2024-08-10 18:13:00|LTC|1723313580|61.2533082789|61.2753409816|61.2520450808|61.2752979934
2024-08-10 18:14:00|LTC|1723313640|61.275280308|61.2954270328|61.2672832179|61.2944087538
2024-08-10 18:15:00|LTC|1723313700|61.2944166555|61.2944166555|61.263199726|61.2666218105
2024-08-10 18:16:00|LTC|1723313760|61.266616144|61.2680804124|61.2368674668|61.2368674668
2024-08-10 18:17:00|LTC|1723313820|61.2367978276|61.2386272478|61.2295375313|61.2295748224
2024-08-10 18:18:00|LTC|1723313880|61.2295173299|61.2295173299|61.2199459465|61.2199459488
2024-08-10 18:19:00|LTC|1723313940|61.2204817113|61.2211108324|61.1997396653|61.1997397598
2024-08-10 18:20:00|LTC|1723314000|61.1994211901|61.1996067845|61.1925181501|61.1925181501
2024-08-10 18:21:00|LTC|1723314060|61.1927061549|61.1929301162|61.159141571|61.1603329205
2024-08-10 18:22:00|LTC|1723314120|61.1603368763|61.1733958433|61.1299520083|61.1299520083
2024-08-10 18:23:00|LTC|1723314180|61.1299645599|61.1299645599|61.0960080522|61.0960080522
2024-08-10 18:24:00|LTC|1723314240|61.0960087408|61.1037741561|61.0960087408|61.0975571346
2024-08-10 18:25:00|LTC|1723314300|61.0975585627|61.1353699364|61.0975579159|61.1353699364
2024-08-10 18:26:00|LTC|1723314360|61.1353861495|61.1514219947|61.1353861495|61.1514175578
2024-08-10 18:27:00|LTC|1723314420|61.1514111397|61.1796430552|61.1513186814|61.1796136038
2024-08-10 18:28:00|LTC|1723314480|61.17959706|61.17959706|61.164939224|61.167495403
2024-08-10 18:29:00|LTC|1723314540|61.1674882498|61.1775000447|61.1674882498|61.1775000447
2024-08-10 18:30:00|LTC|1723314600|61.1774873816|61.1816899397|61.1700343028|61.1700343028
2024-08-10 18:31:00|LTC|1723314660|61.1700133314|61.1700133314|61.1286069378|61.1286268728
2024-08-10 18:32:00|LTC|1723314720|61.127040485|61.1270639387|61.1115323526|61.1162090421
2024-08-10 18:33:00|LTC|1723314780|61.1156417266|61.134964845|61.1060685838|61.1060685838
2024-08-10 18:34:00|LTC|1723314840|61.1046944502|61.1167727834|61.1026989071|61.1167727834
2024-08-10 18:35:00|LTC|1723314900|61.116773583|61.1189106604|61.0982961193|61.0982961193
2024-08-10 18:36:00|LTC|1723314960|61.0983051316|61.1078792814|61.0967828606|61.1041281846
2024-08-10 18:37:00|LTC|1723315020|61.1046377422|61.1046377422|61.090661013|61.0906610895
2024-08-10 18:38:00|LTC|1723315080|61.0906544899|61.0906635105|61.0673724309|61.06737488
2024-08-10 18:39:00|LTC|1723315140|61.0673599739|61.0830696223|61.0669569164|61.0824508676
2024-08-10 18:40:00|LTC|1723315200|61.0824385277|61.1058110513|61.0823674561|61.1058110299
2024-08-10 18:41:00|LTC|1723315260|61.1058111138|61.1336936202|61.1058111138|61.1336932263
2024-08-10 18:42:00|LTC|1723315320|61.1336906075|61.1490735612|61.1335287343|61.1475562859
2024-08-10 18:43:00|LTC|1723315380|61.1474689915|61.1654124481|61.1474689915|61.1654124472
2024-08-10 18:44:00|LTC|1723315440|61.1654197725|61.1969018538|61.1654075532|61.1969018538
2024-08-10 18:45:00|LTC|1723315500|61.1970168682|61.2065870797|61.1970168682|61.2065870797
2024-08-10 18:46:00|LTC|1723315560|61.2066614187|61.2353220564|61.2066614187|61.2353219631
2024-08-10 18:47:00|LTC|1723315620|61.2353119243|61.2446116796|61.2244708217|61.2244708217
2024-08-10 18:48:00|LTC|1723315680|61.224468371|61.224468371|61.2123201445|61.2189646109
2024-08-10 18:49:00|LTC|1723315740|61.2189620965|61.2214641091|61.2016204299|61.2016204299
2024-08-10 18:50:00|LTC|1723315800|61.201639237|61.2025335393|61.1890847907|61.1890847907
2024-08-10 18:51:00|LTC|1723315860|61.1888753607|61.1931622038|61.1763915446|61.1813408079
2024-08-10 18:52:00|LTC|1723315920|61.1818057926|61.1818057926|61.1681576827|61.1713420332
2024-08-10 18:53:00|LTC|1723315980|61.1713215651|61.1723274384|61.1565799386|61.1591876336
2024-08-10 18:54:00|LTC|1723316040|61.1591922608|61.1591922608|61.0902897273|61.0902897273
2024-08-10 18:55:00|LTC|1723316100|61.0902473387|61.0902473387|61.0788027042|61.0791335554
2024-08-10 18:56:00|LTC|1723316160|61.0805796847|61.0807296019|61.0664442907|61.0722116486
2024-08-10 18:57:00|LTC|1723316220|61.0721698036|61.0774158226|61.0721313488|61.0757183084
2024-08-10 18:58:00|LTC|1723316280|61.0756905887|61.0850940946|61.0754739476|61.0803331985
2024-08-10 18:59:00|LTC|1723316340|61.0787324552|61.0787324552|61.0688679456|61.0714405404
2024-08-10 19:00:00|LTC|1723316400|61.0714334761|61.0759320863|61.0689361261|61.0689361261
2024-08-10 19:01:00|LTC|1723316460|61.0689319927|61.0689363794|61.0400918323|61.0402442709
2024-08-10 19:02:00|LTC|1723316520|61.0402510512|61.0402510512|61.0306511447|61.0306511447
2024-08-10 19:03:00|LTC|1723316580|61.0306604134|61.0306604134|61.0207172434|61.0298089971
2024-08-10 19:04:00|LTC|1723316640|61.029811131|61.0524124747|61.029811131|61.0450961694
2024-08-10 19:05:00|LTC|1723316700|61.0450944913|61.0470256999|61.0388038947|61.0388038947
2024-08-10 19:06:00|LTC|1723316760|61.0388025875|61.038803983|61.0172275797|61.0172275797
2024-08-10 19:07:00|LTC|1723316820|61.0158980573|61.0159007362|60.9975962471|60.9975962471
2024-08-10 19:08:00|LTC|1723316880|60.9975505795|61.0088862222|60.9968065926|61.00888608
2024-08-10 19:09:00|LTC|1723316940|61.0088372054|61.010676105|61.0016027141|61.0016028675
2024-08-10 19:10:00|LTC|1723317000|61.0002753767|61.0002753767|60.9928338348|60.9963261828
2024-08-10 19:11:00|LTC|1723317060|60.9957308658|60.9992025418|60.9946414484|60.9989569263
2024-08-10 19:12:00|LTC|1723317120|61.0002219553|61.001542272|61.0002106547|61.0007249373
2024-08-10 19:13:00|LTC|1723317180|61.0007226011|61.0065331746|61.000713285|61.0059767424
2024-08-10 19:14:00|LTC|1723317240|61.0059728349|61.0059728349|60.9976799353|60.9983772102
2024-08-10 19:15:00|LTC|1723317300|60.9983863161|61.0009341348|60.9983851193|60.9999177251
2024-08-10 19:16:00|LTC|1723317360|60.9996604324|61.0168970321|60.9996604324|61.0162330289
2024-08-10 19:17:00|LTC|1723317420|61.0162249523|61.0190946491|61.013954189|61.013954189
2024-08-10 19:18:00|LTC|1723317480|61.0139476787|61.0180234319|61.0061267036|61.0180234319
2024-08-10 19:19:00|LTC|1723317540|61.018020081|61.0599615005|61.018020081|61.0599615005
2024-08-10 19:20:00|LTC|1723317600|61.0598345042|61.0842371386|61.0598345042|61.0824564936
2024-08-10 19:21:00|LTC|1723317660|61.0824328107|61.139095285|61.0824328107|61.1381769501
2024-08-10 19:22:00|LTC|1723317720|61.1381447062|61.1764119354|61.138024133|61.1764118066
2024-08-10 19:23:00|LTC|1723317780|61.172791656|61.1979668774|61.1727867427|61.1979656453
2024-08-10 19:24:00|LTC|1723317840|61.1979534631|61.2019604684|61.1924216357|61.1944749353
2024-08-10 19:25:00|LTC|1723317900|61.1944567899|61.2017286138|61.1937617916|61.2009378254
2024-08-10 19:26:00|LTC|1723317960|61.2015345398|61.2181808753|61.2015345398|61.2181808753
2024-08-10 19:27:00|LTC|1723318020|61.2181920602|61.2210689858|61.2139686542|61.2139686542
2024-08-10 19:28:00|LTC|1723318080|61.2139535344|61.2198160579|61.2126309304|61.2185270366
2024-08-10 19:29:00|LTC|1723318140|61.2227382656|61.229794612|61.1815134208|61.1815135181
2024-08-10 19:30:00|LTC|1723318200|61.1815135983|61.1818020819|61.1586439069|61.1586439069
2024-08-10 19:31:00|LTC|1723318260|61.1595102141|61.1654753895|61.159505961|61.1627124782
2024-08-10 19:32:00|LTC|1723318320|61.1627195861|61.1627195861|61.1479236165|61.1540477257
2024-08-10 19:33:00|LTC|1723318380|61.1527298552|61.1749649651|61.1527298552|61.1632392888
2024-08-10 19:34:00|LTC|1723318440|61.1632383094|61.1632383094|61.1336360456|61.1359872582
2024-08-10 19:35:00|LTC|1723318500|61.1359844379|61.159524605|61.1359844379|61.1589173035
2024-08-10 19:36:00|LTC|1723318560|61.1587702385|61.1657763523|61.1528977596|61.1657763523
2024-08-10 19:37:00|LTC|1723318620|61.1661220156|61.1748228242|61.1654570604|61.1654570604
2024-08-10 19:38:00|LTC|1723318680|61.1654485067|61.1654560497|61.1380604044|61.1380604044
2024-08-10 19:39:00|LTC|1723318740|61.1380512282|61.1380512282|61.1233582989|61.1233582989
2024-08-10 19:40:00|LTC|1723318800|61.1233384107|61.1233621242|61.1140984914|61.1140984914
2024-08-10 19:41:00|LTC|1723318860|61.1140836271|61.1141164663|61.1003976571|61.1003976571
2024-08-10 19:42:00|LTC|1723318920|61.0977531008|61.1071610836|61.0977531008|61.1059163974
2024-08-10 19:43:00|LTC|1723318980|61.1052817929|61.1052817929|61.0931114634|61.0965048645
2024-08-10 19:44:00|LTC|1723319040|61.0965009841|61.1200486216|61.0965009841|61.1200486216
2024-08-10 19:45:00|LTC|1723319100|61.1200462329|61.1228787428|61.0906258064|61.0906258064
2024-08-10 19:46:00|LTC|1723319160|61.0906299419|61.0913644206|61.0811149918|61.0813137943
2024-08-10 19:47:00|LTC|1723319220|61.0813121589|61.0813149801|61.0518520966|61.0569197839
2024-08-10 19:48:00|LTC|1723319280|61.0569277038|61.0847687047|61.0569217914|61.0847687047
2024-08-10 19:49:00|LTC|1723319340|61.0847666578|61.0895962897|61.0595839491|61.0657560064
2024-08-10 19:50:00|LTC|1723319400|61.0657573065|61.0788985837|61.0657560177|61.0788981374
2024-08-10 19:51:00|LTC|1723319460|61.0788958372|61.0880882404|61.0788958372|61.0790737291
2024-08-10 19:52:00|LTC|1723319520|61.0788805837|61.0788915688|61.0637018981|61.0637018981
2024-08-10 19:53:00|LTC|1723319580|61.0630759143|61.0631617417|61.0358646428|61.0358646428
2024-08-10 19:54:00|LTC|1723319640|61.0358727181|61.0358727181|61.027722981|61.027722981
2024-08-10 19:55:00|LTC|1723319700|61.0276798832|61.0277395547|61.0170528026|61.0170529393
2024-08-10 19:56:00|LTC|1723319760|61.016793663|61.016793663|61.0112829336|61.0152180618
2024-08-10 19:57:00|LTC|1723319820|61.0152211468|61.0171358113|61.0028550853|61.0035946878
2024-08-10 19:58:00|LTC|1723319880|61.0036137387|61.0037939328|60.9978725329|60.9978727201
2024-08-10 19:59:00|LTC|1723319940|60.9978805186|60.9978805186|60.9745571203|60.9805264197
2024-08-10 20:00:00|LTC|1723320000|60.9818980266|60.983961747|60.9786287422|60.9836047753
2024-08-10 20:01:00|LTC|1723320060|60.9856204069|60.9990364911|60.9856187431|60.999032253
2024-08-10 20:02:00|LTC|1723320120|60.9992253896|60.9999677493|60.9962633431|60.9999677493
2024-08-10 20:03:00|LTC|1723320180|60.9999623317|61.0043612785|60.9994815174|61.0043595148
2024-08-10 20:04:00|LTC|1723320240|61.0048344774|61.0055054184|60.9883787222|60.9883787222
2024-08-10 20:05:00|LTC|1723320300|60.9856879374|60.9856879374|60.9643341532|60.9643341714
2024-08-10 20:06:00|LTC|1723320360|60.9643109636|60.9729504153|60.9633901746|60.9729504153
2024-08-10 20:07:00|LTC|1723320420|60.9727629272|60.9780774907|60.9700155919|60.9700155919
2024-08-10 20:08:00|LTC|1723320480|60.969152617|60.969152617|60.942880225|60.942880225
2024-08-10 20:09:00|LTC|1723320540|60.9428800803|60.9428800803|60.9361811629|60.9413025823
2024-08-10 20:10:00|LTC|1723320600|60.9413057345|60.9552639537|60.9395608783|60.9552639537
2024-08-10 20:11:00|LTC|1723320660|60.9552545689|60.9624388422|60.9552545689|60.9623965192
2024-08-10 20:12:00|LTC|1723320720|60.9623934672|60.9636756135|60.957127577|60.957127577
2024-08-10 20:13:00|LTC|1723320780|60.9561848421|60.9577314589|60.9539122322|60.9569058755
2024-08-10 20:14:00|LTC|1723320840|60.9568923168|60.9707863371|60.9568923168|60.9707199379
2024-08-10 20:15:00|LTC|1723320900|60.9710160093|60.9710196771|60.9664880727|60.9672571722
2024-08-10 20:16:00|LTC|1723320960|60.9672525854|60.9674399435|60.9520313158|60.9520313158
2024-08-10 20:17:00|LTC|1723321020|60.9520321533|60.9520321533|60.9232098013|60.9232125514
2024-08-10 20:18:00|LTC|1723321080|60.9232003276|60.9232003276|60.9069489527|60.9069489527
2024-08-10 20:19:00|LTC|1723321140|60.9071893228|60.910366363|60.9026372168|60.9101857899
2024-08-10 20:20:00|LTC|1723321200|60.9101844682|60.9108006493|60.8840259653|60.8847901567
2024-08-10 20:21:00|LTC|1723321260|60.8847934473|60.8847934473|60.8666457103|60.8666457103
2024-08-10 20:22:00|LTC|1723321320|60.8634229151|60.8634229151|60.8418070106|60.8454844893
2024-08-10 20:23:00|LTC|1723321380|60.8461622506|60.8512548182|60.8461607229|60.8512548182
2024-08-10 20:24:00|LTC|1723321440|60.8512496752|60.8623898567|60.8512496752|60.8610869035
2024-08-10 20:25:00|LTC|1723321500|60.8597381801|60.8597381801|60.8525042344|60.8525490754
2024-08-10 20:26:00|LTC|1723321560|60.8532149408|60.8536896131|60.8511189787|60.8513013984
2024-08-10 20:27:00|LTC|1723321620|60.8512842571|60.8512842571|60.8386966851|60.8409113112
2024-08-10 20:28:00|LTC|1723321680|60.8409038006|60.8432354969|60.8388999638|60.8388999716
2024-08-10 20:29:00|LTC|1723321740|60.8387740627|60.841400981|60.8362813742|60.841400981
2024-08-10 20:30:00|LTC|1723321800|60.8414010915|60.8426777008|60.8262131807|60.8262131923
2024-08-10 20:31:00|LTC|1723321860|60.8262211704|60.8262211704|60.805093784|60.8055614573
2024-08-10 20:32:00|LTC|1723321920|60.8061951865|60.8061951865|60.7801496295|60.7938374209
2024-08-10 20:33:00|LTC|1723321980|60.7938380991|60.7995190159|60.7863230652|60.7863230652
2024-08-10 20:34:00|LTC|1723322040|60.7863257181|60.7870335384|60.7852989789|60.786112816
2024-08-10 20:35:00|LTC|1723322100|60.7861146766|60.792404185|60.7861146766|60.792404185
2024-08-10 20:36:00|LTC|1723322160|60.792110004|60.8189948132|60.792110004|60.8147819815
2024-08-10 20:37:00|LTC|1723322220|60.8147941375|60.8151358857|60.807560443|60.8151358857
2024-08-10 20:38:00|LTC|1723322280|60.815138495|60.8228170322|60.8151357294|60.8203257769
2024-08-10 20:39:00|LTC|1723322340|60.8196491629|60.8196491629|60.816500144|60.8175498036
2024-08-10 20:40:00|LTC|1723322400|60.8175503276|60.8422495944|60.8175503276|60.8422245551
2024-08-10 20:41:00|LTC|1723322460|60.8422310041|60.8495517451|60.8403107652|60.8495517039
2024-08-10 20:42:00|LTC|1723322520|60.8495491961|60.8569887723|60.8495491961|60.8569880471
2024-08-10 20:43:00|LTC|1723322580|60.8563717131|60.8592467584|60.8544628654|60.8559908166
2024-08-10 20:44:00|LTC|1723322640|60.8558620103|60.8570482386|60.8520923523|60.8570482386
2024-08-10 20:45:00|LTC|1723322700|60.8570588825|60.862323566|60.8552158953|60.862323566
2024-08-10 20:46:00|LTC|1723322760|60.8631339677|60.8935703711|60.8631337206|60.8935701507
2024-08-10 20:47:00|LTC|1723322820|60.8935624546|60.8940291382|60.8704631082|60.8704631082
2024-08-10 20:48:00|LTC|1723322880|60.8704494077|60.8704494077|60.8609503974|60.8662899575
2024-08-10 20:49:00|LTC|1723322940|60.8662927775|60.8960263328|60.8662927775|60.8960263126
2024-08-10 20:50:00|LTC|1723323000|60.8960238782|60.8978480947|60.8896037814|60.8899666438
2024-08-10 20:51:00|LTC|1723323060|60.8899661704|60.8899661704|60.8611358054|60.8611358054
2024-08-10 20:52:00|LTC|1723323120|60.8611394609|60.8611529649|60.8546518087|60.8611529649
2024-08-10 20:53:00|LTC|1723323180|60.8636815346|60.8841435966|60.8634167827|60.8836010546
2024-08-10 20:54:00|LTC|1723323240|60.8836024473|60.9158736043|60.8836010546|60.9149118033
2024-08-10 20:55:00|LTC|1723323300|60.9149175496|60.9395543949|60.9149175496|60.9395518485
2024-08-10 20:56:00|LTC|1723323360|60.9395442309|60.9610371755|60.9395442309|60.9594096705
2024-08-10 20:57:00|LTC|1723323420|60.9581148799|60.9742673885|60.9581148799|60.9742673885
2024-08-10 20:58:00|LTC|1723323480|60.9757793914|60.9780102877|60.9700118031|60.9700118031
2024-08-10 20:59:00|LTC|1723323540|60.970013944|60.9977629243|60.9690319654|60.9976653071
2024-08-10 21:00:00|LTC|1723323600|60.9977135081|61.0005846313|60.9918595063|60.9939331854
2024-08-10 21:01:00|LTC|1723323660|60.9939646805|61.0223308405|60.9937126715|61.0223308405
2024-08-10 21:02:00|LTC|1723323720|61.0223497043|61.0535782016|61.0223497043|61.0507573949
2024-08-10 21:03:00|LTC|1723323780|61.0507966297|61.0538247709|61.0427858749|61.0427858749
2024-08-10 21:04:00|LTC|1723323840|61.0420940273|61.0420940273|61.0335732476|61.0340327624
2024-08-10 21:05:00|LTC|1723323900|61.034038107|61.034038107|61.0122312507|61.0122409197
2024-08-10 21:06:00|LTC|1723323960|61.0128464084|61.0554209215|61.012417061|61.0553775152
2024-08-10 21:07:00|LTC|1723324020|61.0553764867|61.0584665611|61.0553719773|61.0575301834
2024-08-10 21:08:00|LTC|1723324080|61.0575367347|61.0651270736|61.0563437167|61.0651270736
2024-08-10 21:09:00|LTC|1723324140|61.0656783281|61.0656795677|61.0564457622|61.0650913419
2024-08-10 21:10:00|LTC|1723324200|61.0664659444|61.0739586858|61.0664659444|61.07329782
2024-08-10 21:11:00|LTC|1723324260|61.0732998205|61.0772914784|61.0726082654|61.0760051142
2024-08-10 21:12:00|LTC|1723324320|61.074622382|61.0746366807|61.0651768679|61.0651768679
2024-08-10 21:13:00|LTC|1723324380|61.0651695686|61.0651856665|61.0607118789|61.0607134156
2024-08-10 21:14:00|LTC|1723324440|61.0607179503|61.0684212595|61.0607179503|61.0678984187
2024-08-10 21:15:00|LTC|1723324500|61.0679012312|61.0679012312|61.0370742706|61.0370742706
2024-08-10 21:16:00|LTC|1723324560|61.0370809539|61.0370809539|61.0253962149|61.0278872669
2024-08-10 21:17:00|LTC|1723324620|61.0278846599|61.0278846599|60.9716398729|60.9716398729
2024-08-10 21:18:00|LTC|1723324680|60.9716154565|60.9859614539|60.9697071509|60.9859614539
2024-08-10 21:19:00|LTC|1723324740|60.9859620978|60.994425691|60.9847809622|60.994425691
2024-08-10 21:20:00|LTC|1723324800|60.9971897268|61.0217479774|60.9939024175|61.0217479774
2024-08-10 21:21:00|LTC|1723324860|61.023470863|61.0327958838|61.0221359585|61.0327958838
2024-08-10 21:22:00|LTC|1723324920|61.0328207265|61.0398099513|61.0293388255|61.0293731489
2024-08-10 21:23:00|LTC|1723324980|61.0253981318|61.0254706039|61.0162160103|61.0178216791
2024-08-10 21:24:00|LTC|1723325040|61.0178366903|61.0250847244|61.0178366903|61.0238285491
2024-08-10 21:25:00|LTC|1723325100|61.0238395661|61.0380996009|61.0238395661|61.0380996009
2024-08-10 21:26:00|LTC|1723325160|61.0381030626|61.0395056115|61.0155125962|61.0155820594
2024-08-10 21:27:00|LTC|1723325220|61.0138951212|61.0145285711|61.0109766335|61.0137247535
2024-08-10 21:28:00|LTC|1723325280|61.0137154248|61.027352741|61.0137154248|61.027352741
2024-08-10 21:29:00|LTC|1723325340|61.0273532419|61.0400251013|61.0273532419|61.0399677347
2024-08-10 21:30:00|LTC|1723325400|61.0404173218|61.0512060559|61.0394057908|61.0394910504
2024-08-10 21:31:00|LTC|1723325460|61.037756952|61.044611277|61.0345976702|61.0446111617
2024-08-10 21:32:00|LTC|1723325520|61.0446117085|61.0474848804|61.0342743127|61.0349086765
2024-08-10 21:33:00|LTC|1723325580|61.0348359786|61.0378225916|61.0341350085|61.037488659
2024-08-10 21:34:00|LTC|1723325640|61.0374880771|61.0391762385|61.0342598859|61.0342598859
2024-08-10 21:35:00|LTC|1723325700|61.0342571976|61.0365884747|61.033276576|61.0365484275
2024-08-10 21:36:00|LTC|1723325760|61.0365439857|61.0365484345|61.0062770003|61.0062770349
2024-08-10 21:37:00|LTC|1723325820|61.0062730207|61.0062771088|61.0024556318|61.0024560194
2024-08-10 21:38:00|LTC|1723325880|61.0024599254|61.0024599254|60.9980787413|61.0024291278
2024-08-10 21:39:00|LTC|1723325940|61.0024328275|61.0090677259|61.0020095887|61.0087648344
2024-08-10 21:40:00|LTC|1723326000|61.0087653991|61.0139519924|61.0068929916|61.0139480835
2024-08-10 21:41:00|LTC|1723326060|61.0139447023|61.0146559189|61.0072277124|61.0079724418
2024-08-10 21:42:00|LTC|1723326120|61.0079651716|61.0079651716|60.9993568009|61.0010321864
2024-08-10 21:43:00|LTC|1723326180|61.0010221685|61.0112635102|61.0008140156|61.0112635102
2024-08-10 21:44:00|LTC|1723326240|61.0112599164|61.0177343399|61.0112416522|61.016818788
2024-08-10 21:45:00|LTC|1723326300|61.0151705851|61.0151705851|60.9894890725|60.9894890725
2024-08-10 21:46:00|LTC|1723326360|60.9894859022|60.9894891732|60.9830698495|60.9875946926
2024-08-10 21:47:00|LTC|1723326420|60.987597502|60.9918649402|60.9854005084|60.9916413186
2024-08-10 21:48:00|LTC|1723326480|60.9916429995|60.9964125979|60.9916414765|60.9957585913
2024-08-10 21:49:00|LTC|1723326540|60.9957511089|61.0067832721|60.9957012969|61.0067832646
2024-08-10 21:50:00|LTC|1723326600|61.0074729999|61.0243006412|61.0073711325|61.0242722055
2024-08-10 21:51:00|LTC|1723326660|61.0242732322|61.0303797185|61.0242732322|61.0303797185
2024-08-10 21:52:00|LTC|1723326720|61.0299224552|61.0595641548|61.0299224552|61.0595641548
2024-08-10 21:53:00|LTC|1723326780|61.0595848696|61.087331829|61.0595848696|61.0859763085
2024-08-10 21:54:00|LTC|1723326840|61.0859658967|61.1421222642|61.0818946566|61.1406342096
2024-08-10 21:55:00|LTC|1723326900|61.1405613744|61.2212835832|61.1398256565|61.2212835832
2024-08-10 21:56:00|LTC|1723326960|61.2215561714|61.2782175657|61.2215561714|61.2782175657
2024-08-10 21:57:00|LTC|1723327020|61.2782209493|61.3112403776|61.2782209493|61.3112403776
2024-08-10 21:58:00|LTC|1723327080|61.3112538159|61.312861054|61.293783048|61.293783048
2024-08-10 21:59:00|LTC|1723327140|61.2937939466|61.2938119493|61.2461684717|61.2461684717
2024-08-10 22:00:00|LTC|1723327200|61.2450676215|61.248780692|61.2111345249|61.2111345249
2024-08-10 22:01:00|LTC|1723327260|61.2111192433|61.2152534113|61.2084588819|61.2094680777
2024-08-10 22:02:00|LTC|1723327320|61.2094551334|61.2094681179|61.1781760984|61.1781762889
2024-08-10 22:03:00|LTC|1723327380|61.178175827|61.1781762886|61.1509604163|61.1509604163
2024-08-10 22:04:00|LTC|1723327440|61.1509374841|61.1549134626|61.1494545401|61.1494818493
2024-08-10 22:05:00|LTC|1723327500|61.1487741159|61.1487877249|61.1352375366|61.1352375366
2024-08-10 22:06:00|LTC|1723327560|61.135195403|61.1407357044|61.1333271657|61.1371054595
2024-08-10 22:07:00|LTC|1723327620|61.137055852|61.137055852|61.1051803191|61.1087222688
2024-08-10 22:08:00|LTC|1723327680|61.1086675289|61.1087232579|61.078245417|61.0782454396
2024-08-10 22:09:00|LTC|1723327740|61.0781838995|61.133285241|61.0734127268|61.1258742107
2024-08-10 22:10:00|LTC|1723327800|61.1258608669|61.1258676224|61.0778438898|61.0795958031
2024-08-10 22:11:00|LTC|1723327860|61.080289998|61.1034394198|61.0781920514|61.1034394198
2024-08-10 22:12:00|LTC|1723327920|61.1034670765|61.1215145879|61.1034670765|61.1118496757
2024-08-10 22:13:00|LTC|1723327980|61.1118884653|61.1119367468|61.0773278705|61.0773278705
2024-08-10 22:14:00|LTC|1723328040|61.0774285141|61.0775991231|61.0620236582|61.0628705229
2024-08-10 22:15:00|LTC|1723328100|61.0628381582|61.0628381582|61.0400385826|61.0400385826
2024-08-10 22:16:00|LTC|1723328160|61.03982311|61.0398477509|61.0185609404|61.0185609404
2024-08-10 22:17:00|LTC|1723328220|61.0160462592|61.0183423161|61.013456566|61.0138397119
2024-08-10 22:18:00|LTC|1723328280|61.0138373621|61.0421037089|61.0131036277|61.0421037089
2024-08-10 22:19:00|LTC|1723328340|61.0421068301|61.0615582284|61.0421034054|61.0615582284
2024-08-10 22:20:00|LTC|1723328400|61.0599005043|61.0713941262|61.058465071|61.0705787962
2024-08-10 22:21:00|LTC|1723328460|61.0705992392|61.0705992392|61.0324151342|61.0324151342
2024-08-10 22:22:00|LTC|1723328520|61.0316781628|61.0316781628|61.0120640103|61.0165855407
2024-08-10 22:23:00|LTC|1723328580|61.0158809928|61.0537465289|61.0158801792|61.053746188
2024-08-10 22:24:00|LTC|1723328640|61.0537393331|61.0688101879|61.0536407618|61.0676066279
2024-08-10 22:25:00|LTC|1723328700|61.0676177773|61.095977952|61.0676177773|61.0959777185
2024-08-10 22:26:00|LTC|1723328760|61.0960391671|61.1082057083|61.0650898987|61.065292805
2024-08-10 22:27:00|LTC|1723328820|61.0653072359|61.0653072359|61.0099759712|61.0099760585
2024-08-10 22:28:00|LTC|1723328880|61.0099777552|61.0101624018|61.0005137448|61.0013051139
2024-08-10 22:29:00|LTC|1723328940|61.0012799678|61.0211539229|61.0007879617|61.0206982418
2024-08-10 22:30:00|LTC|1723329000|61.0206948711|61.0206948711|60.9907784776|60.9907784776
2024-08-10 22:31:00|LTC|1723329060|60.9907172516|61.0131833432|60.9907113592|61.0131691432
2024-08-10 22:32:00|LTC|1723329120|61.0160224492|61.0507407109|61.0160224492|61.0492662311
2024-08-10 22:33:00|LTC|1723329180|61.0492748277|61.0582944692|61.0421382241|61.0582944682
2024-08-10 22:34:00|LTC|1723329240|61.0613234924|61.064211569|61.0017497862|61.0017497862
2024-08-10 22:35:00|LTC|1723329300|61.0017538962|61.0058164648|60.9909497487|61.0053364843
2024-08-10 22:36:00|LTC|1723329360|61.0053008472|61.0363331017|61.0053008472|61.0363331017
2024-08-10 22:37:00|LTC|1723329420|61.0363371699|61.0496843652|61.0363371699|61.0455360889
2024-08-10 22:38:00|LTC|1723329480|61.0455431482|61.0489009047|61.0414775993|61.044970557
2024-08-10 22:39:00|LTC|1723329540|61.0449672768|61.0540981759|61.0449672768|61.0477547443
2024-08-10 22:40:00|LTC|1723329600|61.0489389766|61.0516213114|61.0360606886|61.0360606886
2024-08-10 22:41:00|LTC|1723329660|61.0360469267|61.0360469267|61.0206899584|61.0214021571
2024-08-10 22:42:00|LTC|1723329720|61.0213847413|61.0298241908|61.0213215369|61.0298241908
2024-08-10 22:43:00|LTC|1723329780|61.0298167859|61.0298167859|61.0262576417|61.0265580012
2024-08-10 22:44:00|LTC|1723329840|61.0265557148|61.027683211|61.0233655795|61.0233678624
2024-08-10 22:45:00|LTC|1723329900|61.0233641801|61.023498866|61.0139508025|61.0139508025
2024-08-10 22:46:00|LTC|1723329960|61.0139420508|61.0155516742|61.0100382682|61.0100382713
2024-08-10 22:47:00|LTC|1723330020|61.0100361036|61.0494741447|61.0062192323|61.0494741447
2024-08-10 22:48:00|LTC|1723330080|61.0494890787|61.0584353287|61.0470617194|61.0579816322
2024-08-10 22:49:00|LTC|1723330140|61.058035132|61.0855245085|61.058035132|61.0853643947
2024-08-10 22:50:00|LTC|1723330200|61.0854031188|61.0938991113|61.0821335726|61.0829305961
2024-08-10 22:51:00|LTC|1723330260|61.0829369565|61.0829369565|61.052356243|61.052356243
2024-08-10 22:52:00|LTC|1723330320|61.0523570263|61.0534448339|61.0298249296|61.0409597752
2024-08-10 22:53:00|LTC|1723330380|61.0409540062|61.0547780951|61.0409540062|61.0545522882
2024-08-10 22:54:00|LTC|1723330440|61.054560035|61.0765038841|61.054560035|61.0760944773
2024-08-10 22:55:00|LTC|1723330500|61.0761154147|61.0878136369|61.0760930871|61.0878136369
2024-08-10 22:56:00|LTC|1723330560|61.087843226|61.1343821036|61.087843226|61.1306495639
2024-08-10 22:57:00|LTC|1723330620|61.1303884983|61.1303884983|61.0984301043|61.0984301043
2024-08-10 22:58:00|LTC|1723330680|61.0984296924|61.0984296924|61.0915060162|61.0974809393
2024-08-10 22:59:00|LTC|1723330740|61.0974733177|61.1375613816|61.0974733177|61.1375613816
2024-08-10 23:00:00|LTC|1723330800|61.1376109275|61.1570001008|61.1376109275|61.1563953932
2024-08-10 23:01:00|LTC|1723330860|61.1564223879|61.156529485|61.1491757348|61.1554627972
2024-08-10 23:02:00|LTC|1723330920|61.1554811351|61.1555232415|61.1021467811|61.1021601206
2024-08-10 23:03:00|LTC|1723330980|61.1021421504|61.1135075792|61.1007186706|61.1131300377
2024-08-10 23:04:00|LTC|1723331040|61.1131189845|61.1133143221|61.102176434|61.1021960887
2024-08-10 23:05:00|LTC|1723331100|61.1005187046|61.1005626698|61.0670695636|61.067922022
2024-08-10 23:06:00|LTC|1723331160|61.0679025246|61.0895332878|61.0646084397|61.0891992988
2024-08-10 23:07:00|LTC|1723331220|61.0892016257|61.1177728484|61.0891991105|61.1177728349
2024-08-10 23:08:00|LTC|1723331280|61.1177798038|61.134042348|61.1177728356|61.1280836707
2024-08-10 23:09:00|LTC|1723331340|61.1280760719|61.1280760719|61.1211626457|61.1219755773
2024-08-10 23:10:00|LTC|1723331400|61.1219726881|61.1222616497|61.103155728|61.1031557371
2024-08-10 23:11:00|LTC|1723331460|61.1016898011|61.1361526568|61.1001494597|61.136026109
2024-08-10 23:12:00|LTC|1723331520|61.1360360132|61.1443505101|61.1215590876|61.1215590876
2024-08-10 23:13:00|LTC|1723331580|61.1215575574|61.1215590254|61.1073361926|61.1141915462
2024-08-10 23:14:00|LTC|1723331640|61.1170952985|61.1599695128|61.1170935999|61.1599695128
2024-08-10 23:15:00|LTC|1723331700|61.1599587977|61.1599587977|61.1415051742|61.1419208878
2024-08-10 23:16:00|LTC|1723331760|61.1426869518|61.1508790081|61.1426869518|61.1505218237
2024-08-10 23:17:00|LTC|1723331820|61.1497802823|61.1586694293|61.1490412028|61.1586694293
2024-08-10 23:18:00|LTC|1723331880|61.1586701869|61.1616334926|61.1249210767|61.1249212205
2024-08-10 23:19:00|LTC|1723331940|61.1212055625|61.1212055625|61.1036360495|61.1039392281
2024-08-10 23:20:00|LTC|1723332000|61.1039438938|61.111027238|61.102965482|61.1101923886
2024-08-10 23:21:00|LTC|1723332060|61.110162402|61.1110787192|61.0849616701|61.0853982223
2024-08-10 23:22:00|LTC|1723332120|61.0853930562|61.117233506|61.0843269141|61.117233506
2024-08-10 23:23:00|LTC|1723332180|61.1172356727|61.1172356727|61.0782424054|61.0891257974
2024-08-10 23:24:00|LTC|1723332240|61.0891263393|61.0985371043|61.0876445334|61.087644539
2024-08-10 23:25:00|LTC|1723332300|61.0876310801|61.1027571521|61.0810658545|61.1027571521
2024-08-10 23:26:00|LTC|1723332360|61.1027577858|61.1056720731|61.0831335875|61.0867386795
2024-08-10 23:27:00|LTC|1723332420|61.0896431393|61.1243225044|61.0896431393|61.1219995948
2024-08-10 23:28:00|LTC|1723332480|61.1220020319|61.1221187862|61.095864822|61.1001883375
2024-08-10 23:29:00|LTC|1723332540|61.1001864421|61.108486581|61.0900716953|61.0901426027
2024-08-10 23:30:00|LTC|1723332600|61.0901476152|61.1035140319|61.0901476152|61.1035140319
2024-08-10 23:31:00|LTC|1723332660|61.1035341599|61.1074764311|61.1028625814|61.1058852803
2024-08-10 23:32:00|LTC|1723332720|61.1059062224|61.151680976|61.1058850789|61.1516413276
2024-08-10 23:33:00|LTC|1723332780|61.1516738445|61.1610572222|61.1484933694|61.1494994139
2024-08-10 23:34:00|LTC|1723332840|61.1495166501|61.1549971521|61.1436175788|61.1549967747
2024-08-10 23:35:00|LTC|1723332900|61.1550184311|61.2023368849|61.1540517842|61.2023341103
2024-08-10 23:36:00|LTC|1723332960|61.2023416556|61.2039309602|61.1935030499|61.1955155693
2024-08-10 23:37:00|LTC|1723333020|61.196379379|61.1984738788|61.1932593365|61.1981052576
2024-08-10 23:38:00|LTC|1723333080|61.1981312482|61.1981312482|61.1874928921|61.1875148101
2024-08-10 23:39:00|LTC|1723333140|61.185769072|61.185769072|61.1690254679|61.1713437734
2024-08-10 23:40:00|LTC|1723333200|61.1713680775|61.1773989766|61.1713680775|61.1771144607
2024-08-10 23:41:00|LTC|1723333260|61.1771249017|61.1825976633|61.1704267838|61.1704267838
2024-08-10 23:42:00|LTC|1723333320|61.1704252637|61.1704252637|61.1407264628|61.1409764781
2024-08-10 23:43:00|LTC|1723333380|61.1409670167|61.1409670167|61.1273358501|61.1290533863
2024-08-10 23:44:00|LTC|1723333440|61.1290172789|61.1290172789|61.1139058571|61.1139058571
2024-08-10 23:45:00|LTC|1723333500|61.1137397807|61.1137397807|61.0885860351|61.0915651767
2024-08-10 23:46:00|LTC|1723333560|61.0918244113|61.1052277382|61.086667187|61.1045682284
2024-08-10 23:47:00|LTC|1723333620|61.106110967|61.1155708568|61.1039044551|61.1155708568
2024-08-10 23:48:00|LTC|1723333680|61.1152157587|61.1156313328|61.1000250325|61.1000250325
2024-08-10 23:49:00|LTC|1723333740|61.0968940648|61.0972191428|61.0751703768|61.0751703768
2024-08-10 23:50:00|LTC|1723333800|61.0756214009|61.0797354374|61.0748226915|61.0793266282
2024-08-10 23:51:00|LTC|1723333860|61.0792926046|61.109039742|61.0792014111|61.1069310997
2024-08-10 23:52:00|LTC|1723333920|61.1069512889|61.1209696899|61.1049927417|61.1110194354
2024-08-10 23:53:00|LTC|1723333980|61.1139928661|61.1397001135|61.113979609|61.1396715972
2024-08-10 23:54:00|LTC|1723334040|61.1396613724|61.1396613724|61.1254136332|61.1254136332
2024-08-10 23:55:00|LTC|1723334100|61.1254061915|61.1319966766|61.1240351937|61.1319966766
2024-08-10 23:56:00|LTC|1723334160|61.1320251904|61.1410803754|61.1320251904|61.1410803754
2024-08-10 23:57:00|LTC|1723334220|61.142699949|61.1505277076|61.142699949|61.1496537638
2024-08-10 23:58:00|LTC|1723334280|61.1497187343|61.1686577966|61.1497187343|61.1654666602
2024-08-10 23:59:00|LTC|1723334340|61.1651545019|61.1744293545|61.1638641495|61.1744293362
2024-08-11 00:00:00|LTC|1723334400|61.1744347531|61.1802890074|61.1744286559|61.1789111219
2024-08-11 00:01:00|LTC|1723334460|61.1769476251|61.1771343167|61.1575691203|61.1575692404
2024-08-11 00:02:00|LTC|1723334520|61.1576658955|61.1578021952|61.1394035446|61.1394035446
2024-08-11 00:03:00|LTC|1723334580|61.1391554989|61.1391698069|61.1235008487|61.1237386628
2024-08-11 00:04:00|LTC|1723334640|61.1250719669|61.1452025181|61.1250719669|61.1344155028
2024-08-11 00:05:00|LTC|1723334700|61.1344114906|61.1544043577|61.1212161287|61.1544043577
2024-08-11 00:06:00|LTC|1723334760|61.154400345|61.1944210991|61.1540405889|61.1922366087
2024-08-11 00:07:00|LTC|1723334820|61.1924433285|61.1924433285|61.1485487045|61.1485487045
2024-08-11 00:08:00|LTC|1723334880|61.1485410853|61.1485490024|61.1359922536|61.1453981306
2024-08-11 00:09:00|LTC|1723334940|61.1470203815|61.1674447413|61.1229598423|61.1229598423
2024-08-11 00:10:00|LTC|1723335000|61.1229250242|61.1507139402|61.120091322|61.1483708758
2024-08-11 00:11:00|LTC|1723335060|61.1483689539|61.1865366683|61.1483689539|61.1857830711
2024-08-11 00:12:00|LTC|1723335120|61.1857911081|61.18996933|61.1789305273|61.1789666031
2024-08-11 00:13:00|LTC|1723335180|61.1789742757|61.1842509974|61.1782015959|61.1785997241
2024-08-11 00:14:00|LTC|1723335240|61.1772959985|61.177296567|61.1531191983|61.1546134497
2024-08-11 00:15:00|LTC|1723335300|61.1546004594|61.1981144951|61.1546004594|61.1971521743
2024-08-11 00:16:00|LTC|1723335360|61.1971647359|61.2221159451|61.1971647359|61.2200133711
2024-08-11 00:17:00|LTC|1723335420|61.2193400958|61.2193400958|61.2000505143|61.2038061846
2024-08-11 00:18:00|LTC|1723335480|61.2038092908|61.2075258149|61.1676472254|61.1699495641
2024-08-11 00:19:00|LTC|1723335540|61.1699400802|61.1808626915|61.1699400802|61.1754567016
2024-08-11 00:20:00|LTC|1723335600|61.1746995028|61.1747067062|61.1518040709|61.1518043196
2024-08-11 00:21:00|LTC|1723335660|61.1517672752|61.1549719979|61.1375450461|61.137545559
2024-08-11 00:22:00|LTC|1723335720|61.1375043316|61.1552935196|61.1375043316|61.1537984155
2024-08-11 00:23:00|LTC|1723335780|61.153797503|61.153797503|61.1413953883|61.1413954035
2024-08-11 00:24:00|LTC|1723335840|61.1413690231|61.1607515469|61.1413690231|61.1601343592
2024-08-11 00:25:00|LTC|1723335900|61.1627964199|61.2037593669|61.1627964199|61.2036385473
2024-08-11 00:26:00|LTC|1723335960|61.2038086373|61.2127696482|61.1969521398|61.1969521398
2024-08-11 00:27:00|LTC|1723336020|61.1970295809|61.1970295809|61.1709862468|61.1709862468
2024-08-11 00:28:00|LTC|1723336080|61.1710005779|61.1710005779|61.1455929184|61.1461892956
2024-08-11 00:29:00|LTC|1723336140|61.1461879407|61.1468515722|61.1414626319|61.1447898981
2024-08-11 00:30:00|LTC|1723336200|61.1447905423|61.1566455461|61.1447373842|61.1566453355
2024-08-11 00:31:00|LTC|1723336260|61.1566687323|61.1690472195|61.156645271|61.1605994224
2024-08-11 00:32:00|LTC|1723336320|61.160613433|61.1997346475|61.159767811|61.1997346475
2024-08-11 00:33:00|LTC|1723336380|61.1997789329|61.2250718342|61.1997789329|61.224812314
2024-08-11 00:34:00|LTC|1723336440|61.2246089287|61.2265637385|61.221930807|61.2265634665
2024-08-11 00:35:00|LTC|1723336500|61.2309895278|61.2508494732|61.2308967227|61.2508480213
2024-08-11 00:36:00|LTC|1723336560|61.2509335948|61.2617475005|61.2508555899|61.2617475005
2024-08-11 00:37:00|LTC|1723336620|61.2617881719|61.2805888176|61.2617473373|61.2753009574
2024-08-11 00:38:00|LTC|1723336680|61.2744783737|61.2905729952|61.2744392335|61.2897216619
2024-08-11 00:39:00|LTC|1723336740|61.2897343948|61.2929477946|61.2798849142|61.2798849142
2024-08-11 00:40:00|LTC|1723336800|61.2799041089|61.2799041089|61.2565192357|61.2583538197
2024-08-11 00:41:00|LTC|1723336860|61.2583683095|61.2994558603|61.2583683095|61.2994558603
2024-08-11 00:42:00|LTC|1723336920|61.299939074|61.3002225996|61.2882812666|61.2887248027
2024-08-11 00:43:00|LTC|1723336980|61.2861250508|61.2861473069|61.2647664562|61.2732103099
2024-08-11 00:44:00|LTC|1723337040|61.2732080016|61.3039876333|61.2732080016|61.3000443177
2024-08-11 00:45:00|LTC|1723337100|61.3000515373|61.3000515373|61.2786296632|61.2786296632
2024-08-11 00:46:00|LTC|1723337160|61.2786359096|61.2786359096|61.2725847888|61.2755343094
2024-08-11 00:47:00|LTC|1723337220|61.2751999594|61.2767417272|61.2722222917|61.2743469978
2024-08-11 00:48:00|LTC|1723337280|61.2743478265|61.2970140283|61.2743470779|61.2970140283
2024-08-11 00:49:00|LTC|1723337340|61.2994082098|61.3337184341|61.2994082098|61.3337184341
2024-08-11 00:50:00|LTC|1723337400|61.3337532392|61.3468538367|61.3337532392|61.3468538367
2024-08-11 00:51:00|LTC|1723337460|61.3468621364|61.3681132963|61.3468529117|61.3658375816
2024-08-11 00:52:00|LTC|1723337520|61.365866434|61.3822416477|61.3638631749|61.3822415103
2024-08-11 00:53:00|LTC|1723337580|61.3822551311|61.396637221|61.3821893212|61.3966371672
2024-08-11 00:54:00|LTC|1723337640|61.3966072624|61.4273826321|61.3966072624|61.4265882656
2024-08-11 00:55:00|LTC|1723337700|61.4265819603|61.4328149675|61.4209740003|61.4209740003
2024-08-11 00:56:00|LTC|1723337760|61.4209873476|61.4209873476|61.4113117322|61.4148646344
2024-08-11 00:57:00|LTC|1723337820|61.4148674662|61.4294745904|61.4135145069|61.4293168325
2024-08-11 00:58:00|LTC|1723337880|61.4335593934|61.4376858389|61.4141204697|61.4141204697
2024-08-11 00:59:00|LTC|1723337940|61.4141215642|61.4168211649|61.4128178434|61.4147343666
2024-08-11 01:00:00|LTC|1723338000|61.4147398624|61.4147398624|61.3942129563|61.3942143119
2024-08-11 01:01:00|LTC|1723338060|61.3954567629|61.4114646028|61.3954567629|61.4100422701
2024-08-11 01:02:00|LTC|1723338120|61.4100417302|61.4148305766|61.4073061249|61.4073061368
2024-08-11 01:03:00|LTC|1723338180|61.4044421958|61.4044731569|61.3751736053|61.375430353
2024-08-11 01:04:00|LTC|1723338240|61.3754173537|61.3894993506|61.374799035|61.3885368627
2024-08-11 01:05:00|LTC|1723338300|61.3884704638|61.3958109004|61.3884704638|61.3958109004
2024-08-11 01:06:00|LTC|1723338360|61.3958109373|61.403438898|61.3958108803|61.400433111
2024-08-11 01:07:00|LTC|1723338420|61.3997554101|61.3997554101|61.3762562339|61.3770320245
2024-08-11 01:08:00|LTC|1723338480|61.3770188115|61.3846849193|61.3758648674|61.3846849193
2024-08-11 01:09:00|LTC|1723338540|61.3846976575|61.3992195433|61.3846976575|61.3992195433
2024-08-11 01:10:00|LTC|1723338600|61.3992188103|61.4470236786|61.398679115|61.4465248946
2024-08-11 01:11:00|LTC|1723338660|61.446523112|61.4682583017|61.4452971615|61.4682581778
2024-08-11 01:12:00|LTC|1723338720|61.4683370182|61.5048586087|61.4682929428|61.504075702
2024-08-11 01:13:00|LTC|1723338780|61.503769803|61.5172697728|61.5034360218|61.5112668602
2024-08-11 01:14:00|LTC|1723338840|61.5113149302|61.5654476657|61.511268104|61.5585115402
2024-08-11 01:15:00|LTC|1723338900|61.5586077944|61.5860912964|61.5586077944|61.5759832739
2024-08-11 01:16:00|LTC|1723338960|61.576063675|61.6041396889|61.5760095663|61.6041390363
2024-08-11 01:17:00|LTC|1723339020|61.6069925655|61.6140369808|61.5574671791|61.5574671791
2024-08-11 01:18:00|LTC|1723339080|61.5573863219|61.557791748|61.5293701553|61.5387994097
2024-08-11 01:19:00|LTC|1723339140|61.5387926118|61.5387935759|61.4920015091|61.4920016253
2024-08-11 01:20:00|LTC|1723339200|61.4920178679|61.5028958394|61.4806559632|61.4806559632
2024-08-11 01:21:00|LTC|1723339260|61.480590527|61.4835502967|61.4556785507|61.4556785507
2024-08-11 01:22:00|LTC|1723339320|61.4556827171|61.4728616622|61.4360085856|61.47286158
2024-08-11 01:23:00|LTC|1723339380|61.4728639504|61.4852259491|61.4728639504|61.4852259491
2024-08-11 01:24:00|LTC|1723339440|61.4852279346|61.4852279346|61.4396177077|61.4411072675
2024-08-11 01:25:00|LTC|1723339500|61.4411057755|61.4528992772|61.4411057755|61.448506669
2024-08-11 01:26:00|LTC|1723339560|61.4485099328|61.4485099328|61.4343519964|61.4343520007
2024-08-11 01:27:00|LTC|1723339620|61.4343433718|61.4412102606|61.4238953418|61.4412102541
2024-08-11 01:28:00|LTC|1723339680|61.441216399|61.468837754|61.441216399|61.4688377306
2024-08-11 01:29:00|LTC|1723339740|61.4688369055|61.4856512365|61.4688369055|61.4854876598
2024-08-11 01:30:00|LTC|1723339800|61.4855251045|61.4873701192|61.4782481273|61.4794439027
2024-08-11 01:31:00|LTC|1723339860|61.4794621909|61.4803875308|61.4715789945|61.472201678
2024-08-11 01:32:00|LTC|1723339920|61.4722007405|61.4902407108|61.4709312167|61.4902407108
2024-08-11 01:33:00|LTC|1723339980|61.4902602525|61.5312874955|61.4902602525|61.5312874955
2024-08-11 01:34:00|LTC|1723340040|61.5313737949|61.5864181859|61.5312185931|61.5864181859
2024-08-11 01:35:00|LTC|1723340100|61.5865081957|61.630518645|61.5865081957|61.630518645
2024-08-11 01:36:00|LTC|1723340160|61.6308671541|61.6313104136|61.5933669928|61.5933669928
2024-08-11 01:37:00|LTC|1723340220|61.5933968677|61.5933968677|61.5720287803|61.57207692
2024-08-11 01:38:00|LTC|1723340280|61.5720958128|61.6011495892|61.5720958128|61.6011495892
2024-08-11 01:39:00|LTC|1723340340|61.601146147|61.6156340978|61.601091097|61.6116400415
2024-08-11 01:40:00|LTC|1723340400|61.6116441183|61.6967205846|61.6108554182|61.6964468211
2024-08-11 01:41:00|LTC|1723340460|61.6964373234|61.700620708|61.6937420815|61.7003380942
2024-08-11 01:42:00|LTC|1723340520|61.7003417947|61.7374386099|61.700338125|61.7370736089
2024-08-11 01:43:00|LTC|1723340580|61.7368525362|61.7405430753|61.7368525362|61.7380459748
2024-08-11 01:44:00|LTC|1723340640|61.7386619477|61.7386619477|61.7006955391|61.7006955391
2024-08-11 01:45:00|LTC|1723340700|61.7006973554|61.7246498448|61.7006973554|61.7246498448
2024-08-11 01:46:00|LTC|1723340760|61.7246552926|61.7308768302|61.7246552926|61.7280776483
2024-08-11 01:47:00|LTC|1723340820|61.7272444821|61.7272444821|61.7090001047|61.7090001389
2024-08-11 01:48:00|LTC|1723340880|61.7090003842|61.7095125949|61.6988734236|61.6988734236
2024-08-11 01:49:00|LTC|1723340940|61.6973563773|61.7319099516|61.6925065527|61.7319097927
2024-08-11 01:50:00|LTC|1723341000|61.7319094616|61.7497841688|61.7319094616|61.7497841688
2024-08-11 01:51:00|LTC|1723341060|61.751081974|61.7571828751|61.7510739515|61.7552922345
2024-08-11 01:52:00|LTC|1723341120|61.7561345223|61.7787221311|61.7560749563|61.7787221311
2024-08-11 01:53:00|LTC|1723341180|61.7784673756|61.7868944902|61.7783008123|61.7835353497
2024-08-11 01:54:00|LTC|1723341240|61.785346338|61.7955620397|61.7829459116|61.7829459116
2024-08-11 01:55:00|LTC|1723341300|61.7831804316|61.792585826|61.7823798691|61.790589575
2024-08-11 01:56:00|LTC|1723341360|61.7905870188|61.79589747|61.7905870188|61.7958974585
2024-08-11 01:57:00|LTC|1723341420|61.7958974618|61.8055505996|61.7958974585|61.8049710129
2024-08-11 01:58:00|LTC|1723341480|61.8049756993|61.8051198682|61.797272826|61.798375649
2024-08-11 01:59:00|LTC|1723341540|61.7983776732|61.7983776732|61.7732916703|61.7732916703
2024-08-11 02:00:00|LTC|1723341600|61.7732894152|61.7745101445|61.772924437|61.7737079017
2024-08-11 02:01:00|LTC|1723341660|61.7736972996|61.7852650434|61.7736972996|61.7843737429
2024-08-11 02:02:00|LTC|1723341720|61.7844767681|61.7855326566|61.7799682294|61.7799682302
2024-08-11 02:03:00|LTC|1723341780|61.7799674564|61.7799674564|61.7457287995|61.7457287995
2024-08-11 02:04:00|LTC|1723341840|61.7450560148|61.7450560148|61.7339104396|61.733928562
2024-08-11 02:05:00|LTC|1723341900|61.7339331141|61.7339331141|61.7241714536|61.7259891124
2024-08-11 02:06:00|LTC|1723341960|61.7259799362|61.7588182907|61.7259799362|61.7588039569
2024-08-11 02:07:00|LTC|1723342020|61.75879868|61.7802353275|61.7587755428|61.7799676601
2024-08-11 02:08:00|LTC|1723342080|61.7791405774|61.7802261256|61.762757642|61.762757642
2024-08-11 02:09:00|LTC|1723342140|61.7627561012|61.7627561012|61.743947296|61.743947296
2024-08-11 02:10:00|LTC|1723342200|61.7439410328|61.7448714647|61.7403572822|61.7448714647
2024-08-11 02:11:00|LTC|1723342260|61.7447326555|61.7466653015|61.7420291412|61.7420291518
2024-08-11 02:12:00|LTC|1723342320|61.7420301221|61.7420301221|61.7010654304|61.7010654304
2024-08-11 02:13:00|LTC|1723342380|61.7010532859|61.7010656217|61.6931954083|61.6947760546
2024-08-11 02:14:00|LTC|1723342440|61.6931884988|61.6938486863|61.6843901357|61.6843901357
2024-08-11 02:15:00|LTC|1723342500|61.6827949362|61.6828091594|61.6588709884|61.6588709884
2024-08-11 02:16:00|LTC|1723342560|61.6587547727|61.6587547727|61.644173881|61.644173881
2024-08-11 02:17:00|LTC|1723342620|61.6440969648|61.6440969648|61.6369437458|61.6421805249
2024-08-11 02:18:00|LTC|1723342680|61.6421664722|61.6452523708|61.6339097474|61.6344496027
2024-08-11 02:19:00|LTC|1723342740|61.6344060904|61.6345502049|61.6248329938|61.6248329938
2024-08-11 02:20:00|LTC|1723342800|61.6247607361|61.6247695814|61.6094640311|61.6094640311
2024-08-11 02:21:00|LTC|1723342860|61.6094327938|61.6097930766|61.5745154933|61.5812404737
2024-08-11 02:22:00|LTC|1723342920|61.5810700302|61.5958126013|61.5692695361|61.5958089954
2024-08-11 02:23:00|LTC|1723342980|61.5953474762|61.5958910867|61.5795030262|61.5795030351
2024-08-11 02:24:00|LTC|1723343040|61.5794968689|61.5794980817|61.5566291512|61.5570460438
2024-08-11 02:25:00|LTC|1723343100|61.5570444188|61.5759436896|61.5568964207|61.5568964725
2024-08-11 02:26:00|LTC|1723343160|61.5568904442|61.556896517|61.5413294433|61.5413294433
2024-08-11 02:27:00|LTC|1723343220|61.5412673455|61.5412673455|61.5321761452|61.538004006
2024-08-11 02:28:00|LTC|1723343280|61.5380041883|61.5474703892|61.5377847421|61.5466875721
2024-08-11 02:29:00|LTC|1723343340|61.5466873305|61.5466875887|61.5437559031|61.5437564985
2024-08-11 02:30:00|LTC|1723343400|61.5437591105|61.5437656711|61.5409824639|61.5432395865
2024-08-11 02:31:00|LTC|1723343460|61.543229293|61.549920448|61.5432030183|61.5486078014
2024-08-11 02:32:00|LTC|1723343520|61.5486078807|61.548615626|61.5400952987|61.5407881384
2024-08-11 02:33:00|LTC|1723343580|61.5407860254|61.5409123923|61.526746635|61.5267466503
2024-08-11 02:34:00|LTC|1723343640|61.5267451923|61.5267451923|61.5097924829|61.5115962842
2024-08-11 02:35:00|LTC|1723343700|61.5115949101|61.5163249806|61.5114586049|61.5146072069
2024-08-11 02:36:00|LTC|1723343760|61.5145988118|61.5145988118|61.4874971723|61.4874971723
2024-08-11 02:37:00|LTC|1723343820|61.4866453699|61.4866453699|61.4653801588|61.4653801588
2024-08-11 02:38:00|LTC|1723343880|61.4653809171|61.4653809171|61.4602126421|61.4635533108
2024-08-11 02:39:00|LTC|1723343940|61.4643338229|61.4721258017|61.458081439|61.4721258017
2024-08-11 02:40:00|LTC|1723344000|61.4721111123|61.50684807|61.4721111123|61.5068441056
2024-08-11 02:41:00|LTC|1723344060|61.5068408836|61.5431610191|61.5068408836|61.5431610191
2024-08-11 02:42:00|LTC|1723344120|61.5450605888|61.575146827|61.5450605888|61.575146827
2024-08-11 02:43:00|LTC|1723344180|61.5745895219|61.6319211346|61.5745895219|61.6319211346
2024-08-11 02:44:00|LTC|1723344240|61.6320606197|61.6411289653|61.6161275759|61.6351602759
2024-08-11 02:45:00|LTC|1723344300|61.6340398215|61.6349226935|61.5733478249|61.5733478249
2024-08-11 02:46:00|LTC|1723344360|61.5733616603|61.5733616603|61.5315959635|61.5399947086
2024-08-11 02:47:00|LTC|1723344420|61.5401369913|61.5480671085|61.5332100166|61.5332100166
2024-08-11 02:48:00|LTC|1723344480|61.5332067864|61.5332067864|61.5055306665|61.5056920335
2024-08-11 02:49:00|LTC|1723344540|61.5057035664|61.5058439868|61.4910017037|61.4965894791
2024-08-11 02:50:00|LTC|1723344600|61.49736227|61.5595018299|61.4973546107|61.553000371
2024-08-11 02:51:00|LTC|1723344660|61.552995839|61.5826109349|61.5517470862|61.5817286417
2024-08-11 02:52:00|LTC|1723344720|61.5865643416|61.6066532044|61.5854212462|61.6051072255
2024-08-11 02:53:00|LTC|1723344780|61.6036064561|61.6694342521|61.6036064561|61.6591055373
2024-08-11 02:54:00|LTC|1723344840|61.6590259446|61.7311910136|61.6590259446|61.7269515459
2024-08-11 02:55:00|LTC|1723344900|61.726904636|61.726951369|61.6656313631|61.6656313631
2024-08-11 02:56:00|LTC|1723344960|61.6656265198|61.6656311244|61.5972483123|61.6067995167
2024-08-11 02:57:00|LTC|1723345020|61.6097879368|61.62554821|61.5981771269|61.5981771269
2024-08-11 02:58:00|LTC|1723345080|61.598184077|61.598184077|61.5867666779|61.5867666779
2024-08-11 02:59:00|LTC|1723345140|61.5862632551|61.6352105103|61.5824826912|61.6352104752
2024-08-11 03:00:00|LTC|1723345200|61.6352183038|61.6829231001|61.6197737007|61.6826572805
2024-08-11 03:01:00|LTC|1723345260|61.6826354366|61.704694861|61.6826354366|61.7045411026
2024-08-11 03:02:00|LTC|1723345320|61.7045391921|61.7407697011|61.7035873677|61.7407697011
2024-08-11 03:03:00|LTC|1723345380|61.7407471889|61.7469125909|61.6871627025|61.6871627025
2024-08-11 03:04:00|LTC|1723345440|61.6871599717|61.7250350457|61.6871599717|61.7250350457
2024-08-11 03:05:00|LTC|1723345500|61.725031244|61.7559337684|61.7241227204|61.755924363
2024-08-11 03:06:00|LTC|1723345560|61.7559446616|61.7759707069|61.7551394111|61.7758216813
2024-08-11 03:07:00|LTC|1723345620|61.7758031314|61.8014984479|61.7758031314|61.8014984479
2024-08-11 03:08:00|LTC|1723345680|61.8014835891|61.8021612635|61.7822941172|61.7822941172
2024-08-11 03:09:00|LTC|1723345740|61.7824963328|61.7853569721|61.7782709091|61.7782709091
2024-08-11 03:10:00|LTC|1723345800|61.7782889875|61.7847717076|61.778270314|61.7846063627
2024-08-11 03:11:00|LTC|1723345860|61.7845991205|61.8184350743|61.7845991205|61.8184349312
2024-08-11 03:12:00|LTC|1723345920|61.8187150924|61.8246081021|61.8027854839|61.8039662203
2024-08-11 03:13:00|LTC|1723345980|61.8039536413|61.8141667903|61.8003014279|61.8141667903
2024-08-11 03:14:00|LTC|1723346040|61.8165464541|61.8292363627|61.8165464541|61.8264425438
2024-08-11 03:15:00|LTC|1723346100|61.8264454681|61.8264471118|61.809457545|61.8100413955
2024-08-11 03:16:00|LTC|1723346160|61.8100390707|61.8423756638|61.8100390707|61.8423756638
2024-08-11 03:17:00|LTC|1723346220|61.8423915128|61.8492328687|61.8423915128|61.848185901
2024-08-11 03:18:00|LTC|1723346280|61.8477109749|61.8499545539|61.8453930545|61.8486317633
2024-08-11 03:19:00|LTC|1723346340|61.8486391348|61.8494578668|61.8402920897|61.8404223956
2024-08-11 03:20:00|LTC|1723346400|61.8404388553|61.840482809|61.8332425241|61.8344589648
2024-08-11 03:21:00|LTC|1723346460|61.8368455121|61.8614964837|61.8368455121|61.8597873341
2024-08-11 03:22:00|LTC|1723346520|61.8595288965|61.9586938318|61.8541143155|61.9583557935
2024-08-11 03:23:00|LTC|1723346580|61.9583752284|62.0144398758|61.9583752284|62.01443691
2024-08-11 03:24:00|LTC|1723346640|62.0144345244|62.0531847727|62.0139646159|62.0316855264
2024-08-11 03:25:00|LTC|1723346700|62.0341058801|62.0500441616|62.025812228|62.025812228
2024-08-11 03:26:00|LTC|1723346760|62.0213920005|62.055699074|62.0202985786|62.0414726551
2024-08-11 03:27:00|LTC|1723346820|62.0414725978|62.0414725978|62.0141473367|62.0141473367
2024-08-11 03:28:00|LTC|1723346880|62.0141466515|62.0972755323|62.0028374652|62.0971894216
2024-08-11 03:29:00|LTC|1723346940|62.0972064751|62.1072166525|62.069812096|62.069812096
2024-08-11 03:30:00|LTC|1723347000|62.0698118293|62.0771102656|62.0481288815|62.0766187
2024-08-11 03:31:00|LTC|1723347060|62.0774234046|62.0908148744|62.0774155196|62.0908148667
2024-08-11 03:32:00|LTC|1723347120|62.0908164427|62.1060158666|62.0908164427|62.1060156796
2024-08-11 03:33:00|LTC|1723347180|62.1060181311|62.1214299925|62.103208436|62.103208436
2024-08-11 03:34:00|LTC|1723347240|62.0982523217|62.0984209573|62.0547988243|62.0547989279
2024-08-11 03:35:00|LTC|1723347300|62.0546441484|62.0548288232|62.0466425879|62.0466425879
2024-08-11 03:36:00|LTC|1723347360|62.0466439229|62.0466439229|62.0224378969|62.0229642597
2024-08-11 03:37:00|LTC|1723347420|62.0229702817|62.0240048955|62.0000025421|62.0029728456
2024-08-11 03:38:00|LTC|1723347480|62.0028652556|62.0036912851|61.9607196028|61.9645334513
2024-08-11 03:39:00|LTC|1723347540|61.9645668864|61.9645668864|61.9114414671|61.9114414671
2024-08-11 03:40:00|LTC|1723347600|61.9114361481|61.9258778183|61.9011025018|61.9258778183
2024-08-11 03:41:00|LTC|1723347660|61.9258535795|61.9343055652|61.9106801467|61.9106801467
2024-08-11 03:42:00|LTC|1723347720|61.9094505967|61.9095277165|61.8972584112|61.8978314094
2024-08-11 03:43:00|LTC|1723347780|61.8978796478|61.8978796478|61.8791687609|61.8793700706
2024-08-11 03:44:00|LTC|1723347840|61.87937196|61.87937196|61.8716890312|61.8722758946
2024-08-11 03:45:00|LTC|1723347900|61.8722826254|61.882852745|61.8703821399|61.8820796234
2024-08-11 03:46:00|LTC|1723347960|61.8820629506|61.9120623389|61.8820531454|61.9048386863
2024-08-11 03:47:00|LTC|1723348020|61.9048490759|61.9048789055|61.8379217252|61.8379217252
2024-08-11 03:48:00|LTC|1723348080|61.8382297494|61.8612817825|61.8353784257|61.8612727584
2024-08-11 03:49:00|LTC|1723348140|61.8612744893|61.873378443|61.8513157583|61.8513157646
2024-08-11 03:50:00|LTC|1723348200|61.8513197889|61.8792660798|61.847262656|61.8792660798
2024-08-11 03:51:00|LTC|1723348260|61.8792981144|61.9089400028|61.8792981144|61.9089400028
2024-08-11 03:52:00|LTC|1723348320|61.9089334851|61.9122301228|61.8932009478|61.8932059509
2024-08-11 03:53:00|LTC|1723348380|61.8932101181|61.9194986913|61.8932101181|61.9163713541
2024-08-11 03:54:00|LTC|1723348440|61.916367981|61.9163709138|61.9078638554|61.9079998521
2024-08-11 03:55:00|LTC|1723348500|61.9072163343|61.9072163343|61.8970038596|61.9068655217
2024-08-11 03:56:00|LTC|1723348560|61.90686412|61.9327215606|61.90686412|61.9321747122
2024-08-11 03:57:00|LTC|1723348620|61.9313464317|61.9332852888|61.9263651073|61.9264402271
2024-08-11 03:58:00|LTC|1723348680|61.926448292|61.926448292|61.9063037608|61.9063059901
2024-08-11 03:59:00|LTC|1723348740|61.9063077091|61.9063077091|61.8790349539|61.8790349539
2024-08-11 04:00:00|LTC|1723348800|61.8790152258|61.8790152258|61.8603086224|61.8603086224
2024-08-11 04:01:00|LTC|1723348860|61.8602398095|61.916023121|61.8580752051|61.914733159
2024-08-11 04:02:00|LTC|1723348920|61.9147303555|61.9326648484|61.9110840941|61.9326648484
2024-08-11 04:03:00|LTC|1723348980|61.9326619118|61.9328901825|61.8914814842|61.8994803922
2024-08-11 04:04:00|LTC|1723349040|61.8994895377|61.9300045057|61.8994895377|61.9290254439
2024-08-11 04:05:00|LTC|1723349100|61.9290540328|61.9298378304|61.9050983725|61.9051192345
2024-08-11 04:06:00|LTC|1723349160|61.9049895705|61.9537602329|61.9036531981|61.9537602329
2024-08-11 04:07:00|LTC|1723349220|61.9537643758|61.969902551|61.95376024|61.9696644983
2024-08-11 04:08:00|LTC|1723349280|61.9696426472|61.9818535945|61.9695017884|61.9818450926
2024-08-11 04:09:00|LTC|1723349340|61.9818583441|61.9850007144|61.9215020619|61.9215050759
2024-08-11 04:10:00|LTC|1723349400|61.9215124676|61.9215270139|61.8787779807|61.8793176623
2024-08-11 04:11:00|LTC|1723349460|61.8801071713|61.8925447439|61.823945454|61.8242883713
2024-08-11 04:12:00|LTC|1723349520|61.8242592734|61.8242592734|61.7498322173|61.7498322173
2024-08-11 04:13:00|LTC|1723349580|61.7498013406|61.7570283526|61.7380464704|61.752628419
2024-08-11 04:14:00|LTC|1723349640|61.7526321145|61.843557381|61.7526287196|61.843557381
2024-08-11 04:15:00|LTC|1723349700|61.8435538553|61.8570861913|61.8435538553|61.8545966605
2024-08-11 04:16:00|LTC|1723349760|61.8546027074|61.8546027074|61.8196867876|61.8319240109
2024-08-11 04:17:00|LTC|1723349820|61.831915399|61.8410508841|61.831915399|61.8345563006
2024-08-11 04:18:00|LTC|1723349880|61.8321195772|61.8321213113|61.7861365122|61.7861365901
2024-08-11 04:19:00|LTC|1723349940|61.7832357158|61.7832357158|61.7596203284|61.7596205188
2024-08-11 04:20:00|LTC|1723350000|61.7612069178|61.7612069178|61.594268459|61.5943535667
2024-08-11 04:21:00|LTC|1723350060|61.5948617905|61.6524566581|61.5878331777|61.6524566581
2024-08-11 04:22:00|LTC|1723350120|61.6524624248|61.7129237203|61.6524552942|61.71107664
2024-08-11 04:23:00|LTC|1723350180|61.7110742873|61.7280515723|61.7040595849|61.7280515723
2024-08-11 04:24:00|LTC|1723350240|61.7280511528|61.7524743961|61.7280511528|61.7524743961
2024-08-11 04:25:00|LTC|1723350300|61.7524706055|61.775135129|61.7524706055|61.7608702304
2024-08-11 04:26:00|LTC|1723350360|61.7500693738|61.7503393683|61.707997826|61.7079979416
2024-08-11 04:27:00|LTC|1723350420|61.7079951779|61.7081620332|61.6691573085|61.6914381136
2024-08-11 04:28:00|LTC|1723350480|61.6914389892|61.7039813185|61.6914389892|61.7033813422
2024-08-11 04:29:00|LTC|1723350540|61.7033775127|61.7539751099|61.7033775127|61.7524805284
2024-08-11 04:30:00|LTC|1723350600|61.7524783372|61.807112429|61.7515426925|61.8067800461
2024-08-11 04:31:00|LTC|1723350660|61.8067777512|61.8275274527|61.7792813924|61.7792813924
2024-08-11 04:32:00|LTC|1723350720|61.7792787809|61.7792787809|61.7452016238|61.7524899964
2024-08-11 04:33:00|LTC|1723350780|61.7532305972|61.7757467129|61.7532305972|61.7757467129
2024-08-11 04:34:00|LTC|1723350840|61.775742673|61.8120069488|61.775742673|61.8119372296
2024-08-11 04:35:00|LTC|1723350900|61.811884558|61.8392559954|61.8116921765|61.8392557689
2024-08-11 04:36:00|LTC|1723350960|61.8392372344|61.8456000745|61.8024368035|61.8025013029
2024-08-11 04:37:00|LTC|1723351020|61.8025204443|61.8025441071|61.7619521137|61.7752250274
2024-08-11 04:38:00|LTC|1723351080|61.7752489605|61.7752489605|61.7544071197|61.754407478
2024-08-11 04:39:00|LTC|1723351140|61.7525425181|61.7525425181|61.727426967|61.727426967
2024-08-11 04:40:00|LTC|1723351200|61.7273493378|61.7273493378|61.7137881404|61.7147058128
2024-08-11 04:41:00|LTC|1723351260|61.7146997248|61.7299502014|61.7146997248|61.7299057761
2024-08-11 04:42:00|LTC|1723351320|61.72990234|61.7407354681|61.7082007191|61.7083703165
2024-08-11 04:43:00|LTC|1723351380|61.7041599469|61.7041605429|61.683418732|61.6834192942
2024-08-11 04:44:00|LTC|1723351440|61.6834224693|61.6858536174|61.6773397943|61.6784419965
2024-08-11 04:45:00|LTC|1723351500|61.6784291205|61.6784291205|61.6703673002|61.672157106
2024-08-11 04:46:00|LTC|1723351560|61.6721181867|61.6745429266|61.638222188|61.638222188
2024-08-11 04:47:00|LTC|1723351620|61.6382092316|61.6382092316|61.6252101008|61.6273260142
2024-08-11 04:48:00|LTC|1723351680|61.6298247212|61.6391188052|61.6298227887|61.6331312222
2024-08-11 04:49:00|LTC|1723351740|61.6331333457|61.6331333457|61.6063429903|61.6063429903
2024-08-11 04:50:00|LTC|1723351800|61.606342141|61.6063432438|61.5956692499|61.5956692499
2024-08-11 04:51:00|LTC|1723351860|61.595614599|61.5969256591|61.5923338071|61.5966114487
2024-08-11 04:52:00|LTC|1723351920|61.5965914719|61.6109866071|61.5963011648|61.6109866071
2024-08-11 04:53:00|LTC|1723351980|61.6141757498|61.6271777023|61.6055882731|61.6055882731
2024-08-11 04:54:00|LTC|1723352040|61.6055899298|61.6122741557|61.6039355273|61.6122741557
2024-08-11 04:55:00|LTC|1723352100|61.612275161|61.624573013|61.6101533974|61.6101533974
2024-08-11 04:56:00|LTC|1723352160|61.6085316851|61.6154734953|61.6053631521|61.6154734118
2024-08-11 04:57:00|LTC|1723352220|61.6162809841|61.6386902828|61.6162809841|61.6350269007
2024-08-11 04:58:00|LTC|1723352280|61.635030324|61.6350381182|61.6040177739|61.6040177739
2024-08-11 04:59:00|LTC|1723352340|61.6040260074|61.6040260074|61.5330291523|61.5437892563
2024-08-11 05:00:00|LTC|1723352400|61.543790427|61.5513058187|61.5437893488|61.5509706995
2024-08-11 05:01:00|LTC|1723352460|61.5518265062|61.5527340137|61.5362736668|61.5362736668
2024-08-11 05:02:00|LTC|1723352520|61.5362743974|61.5369717557|61.5207692491|61.5369579349
2024-08-11 05:03:00|LTC|1723352580|61.5369571746|61.5438648003|61.5363478206|61.536347833
2024-08-11 05:04:00|LTC|1723352640|61.5363459293|61.5593901816|61.5335789068|61.5593901816
2024-08-11 05:05:00|LTC|1723352700|61.562216887|61.5895656249|61.562216887|61.5883636562
2024-08-11 05:06:00|LTC|1723352760|61.5883759579|61.6081027061|61.5883759579|61.6079709576
2024-08-11 05:07:00|LTC|1723352820|61.6079495614|61.608630424|61.5994207141|61.6007705102
2024-08-11 05:08:00|LTC|1723352880|61.6007697307|61.6193394831|61.6005897701|61.619339435
2024-08-11 05:09:00|LTC|1723352940|61.6193370377|61.6352582522|61.6193370377|61.6352582522
2024-08-11 05:10:00|LTC|1723353000|61.637836729|61.6435244589|61.6001262832|61.6001262839
2024-08-11 05:11:00|LTC|1723353060|61.6001263291|61.6001263291|61.5961732581|61.596705595
2024-08-11 05:12:00|LTC|1723353120|61.5966562206|61.6014496006|61.5955130024|61.5955130024
2024-08-11 05:13:00|LTC|1723353180|61.5955157289|61.5955157289|61.569526067|61.569526067
2024-08-11 05:14:00|LTC|1723353240|61.5695158431|61.5695158431|61.5530248283|61.5630489618
2024-08-11 05:15:00|LTC|1723353300|61.5630532158|61.5833031783|61.5630489618|61.5822981927
2024-08-11 05:16:00|LTC|1723353360|61.5822987606|61.593804045|61.5822029198|61.585549519
2024-08-11 05:17:00|LTC|1723353420|61.5855500884|61.5855500884|61.558926304|61.5668198005
2024-08-11 05:18:00|LTC|1723353480|61.5668265007|61.5779581406|61.566819811|61.5754605406
2024-08-11 05:19:00|LTC|1723353540|61.576258615|61.5764099004|61.5538648946|61.553864901
2024-08-11 05:20:00|LTC|1723353600|61.549292605|61.549292605|61.5291356809|61.5318035354
2024-08-11 05:21:00|LTC|1723353660|61.5318033547|61.5558653647|61.5318029968|61.555865254
2024-08-11 05:22:00|LTC|1723353720|61.5558636148|61.5888527622|61.5558636148|61.5888527622
2024-08-11 05:23:00|LTC|1723353780|61.5888443746|61.5888443746|61.5735896618|61.5738754534
2024-08-11 05:24:00|LTC|1723353840|61.573874664|61.5767389937|61.5621331324|61.5767389937
2024-08-11 05:25:00|LTC|1723353900|61.5767361756|61.6043255237|61.5767361756|61.6043255237
2024-08-11 05:26:00|LTC|1723353960|61.6027362137|61.6049006371|61.6017012738|61.604175562
2024-08-11 05:27:00|LTC|1723354020|61.6041791769|61.6215646661|61.6041740618|61.6215646661
2024-08-11 05:28:00|LTC|1723354080|61.6215610891|61.6509487671|61.6215610891|61.6480509439
2024-08-11 05:29:00|LTC|1723354140|61.6480535154|61.6480550734|61.6238067826|61.6238067826
2024-08-11 05:30:00|LTC|1723354200|61.6238034172|61.6310475673|61.6238034172|61.6289814463
2024-08-11 05:31:00|LTC|1723354260|61.6289816643|61.6289820105|61.6264744535|61.6264744535
2024-08-11 05:32:00|LTC|1723354320|61.6264684246|61.6264708091|61.6192308261|61.6236852621
2024-08-11 05:33:00|LTC|1723354380|61.6236830914|61.6389523348|61.6227769627|61.6389523137
2024-08-11 05:34:00|LTC|1723354440|61.6389464146|61.6547020694|61.6389464146|61.6529742047
2024-08-11 05:35:00|LTC|1723354500|61.6529827015|61.6529827015|61.6431532063|61.6441980483
2024-08-11 05:36:00|LTC|1723354560|61.6441958578|61.651042759|61.6441958578|61.647219091
2024-08-11 05:37:00|LTC|1723354620|61.6472224006|61.6591770881|61.6462691611|61.6591770881
2024-08-11 05:38:00|LTC|1723354680|61.6591823284|61.6817182458|61.6591770129|61.6813259771
2024-08-11 05:39:00|LTC|1723354740|61.6816373542|61.6985189332|61.6803862314|61.6985189332
2024-08-11 05:40:00|LTC|1723354800|61.6985169719|61.7006955849|61.6979639176|61.6987550886
2024-08-11 05:41:00|LTC|1723354860|61.6987500122|61.7003691955|61.6945479794|61.6945479794
2024-08-11 05:42:00|LTC|1723354920|61.694545663|61.6945479793|61.6910543305|61.6910543305
2024-08-11 05:43:00|LTC|1723354980|61.6920404698|61.7060173679|61.6919298221|61.7057927702
2024-08-11 05:44:00|LTC|1723355040|61.7057903129|61.7088441354|61.7030715178|61.703694388
2024-08-11 05:45:00|LTC|1723355100|61.7036928895|61.7277712897|61.7036928895|61.7277711912
2024-08-11 05:46:00|LTC|1723355160|61.7277684807|61.7451774567|61.7277684807|61.7435231387
2024-08-11 05:47:00|LTC|1723355220|61.7434395865|61.762462327|61.7400972169|61.762462327
2024-08-11 05:48:00|LTC|1723355280|61.7624430874|61.7728237957|61.7624430874|61.7693700686
2024-08-11 05:49:00|LTC|1723355340|61.7693603331|61.7734910461|61.7619685391|61.7734910461
2024-08-11 05:50:00|LTC|1723355400|61.7734187003|61.7906776999|61.7732153369|61.7895302166
2024-08-11 05:51:00|LTC|1723355460|61.7879604251|61.7977219877|61.7879604251|61.7977219877
2024-08-11 05:52:00|LTC|1723355520|61.7977167913|61.8037802348|61.7977167913|61.7987090245
2024-08-11 05:53:00|LTC|1723355580|61.7987026773|61.8001586435|61.7953728096|61.8001573586
2024-08-11 05:54:00|LTC|1723355640|61.8001555077|61.8231194594|61.8001555077|61.8231193798
2024-08-11 05:55:00|LTC|1723355700|61.8231178151|61.8267911359|61.8196967753|61.8196967753
2024-08-11 05:56:00|LTC|1723355760|61.8196957159|61.8196964617|61.810335482|61.8106310855
2024-08-11 05:57:00|LTC|1723355820|61.8106307164|61.813770857|61.8057323594|61.813770857
2024-08-11 05:58:00|LTC|1723355880|61.8137685832|61.8360119877|61.81266512|61.8360119877
2024-08-11 05:59:00|LTC|1723355940|61.836021126|61.8663639285|61.8360113995|61.854864926
2024-08-11 06:00:00|LTC|1723356000|61.854860675|61.8555299648|61.8404183695|61.8404183695
2024-08-11 06:01:00|LTC|1723356060|61.8404228183|61.8404228183|61.8128151008|61.8128151189
2024-08-11 06:02:00|LTC|1723356120|61.8128165333|61.8412257485|61.8088123159|61.8412257485
2024-08-11 06:03:00|LTC|1723356180|61.8412205901|61.8711943556|61.8412205901|61.8703718753
2024-08-11 06:04:00|LTC|1723356240|61.8703640263|61.8703640263|61.8578009235|61.8578599938
2024-08-11 06:05:00|LTC|1723356300|61.8561445803|61.8563874176|61.8151511673|61.8151511673
2024-08-11 06:06:00|LTC|1723356360|61.8152107484|61.8152107484|61.8058847922|61.8065714479
2024-08-11 06:07:00|LTC|1723356420|61.806584342|61.843063716|61.806584342|61.843063716
2024-08-11 06:08:00|LTC|1723356480|61.843061028|61.8438126029|61.835987324|61.8387067968
2024-08-11 06:09:00|LTC|1723356540|61.8387051194|61.8602213172|61.8387051194|61.859478676
2024-08-11 06:10:00|LTC|1723356600|61.8579764379|61.8716494991|61.8561027334|61.8716494991
2024-08-11 06:11:00|LTC|1723356660|61.8716558421|61.890159627|61.8716558421|61.8839385501
2024-08-11 06:12:00|LTC|1723356720|61.883939591|61.883939591|61.8785656498|61.8825687568
2024-08-11 06:13:00|LTC|1723356780|61.8825748311|61.8864732661|61.8810388877|61.8816575096
2024-08-11 06:14:00|LTC|1723356840|61.8816628037|61.8816674934|61.8654149422|61.8654253743
2024-08-11 06:15:00|LTC|1723356900|61.865430418|61.865430418|61.8477905722|61.8493747684
2024-08-11 06:16:00|LTC|1723356960|61.84937706|61.8531970213|61.8292750076|61.8292750176
2024-08-11 06:17:00|LTC|1723357020|61.8292761904|61.8301030165|61.7952490971|61.7952490971
2024-08-11 06:18:00|LTC|1723357080|61.7953097376|61.7953097376|61.7859813457|61.7859813457
2024-08-11 06:19:00|LTC|1723357140|61.786838533|61.7952682712|61.7847988722|61.7952682712
2024-08-11 06:20:00|LTC|1723357200|61.795269868|61.8001421753|61.7783590039|61.7783590039
2024-08-11 06:21:00|LTC|1723357260|61.7783610085|61.7791432488|61.7759670595|61.7791387765
2024-08-11 06:22:00|LTC|1723357320|61.7791398213|61.7913435978|61.7784863762|61.7898427396
2024-08-11 06:23:00|LTC|1723357380|61.7898428214|61.796582081|61.7892918474|61.7965820805
2024-08-11 06:24:00|LTC|1723357440|61.7963699421|61.8037816125|61.7953593171|61.8023379332
2024-08-11 06:25:00|LTC|1723357500|61.802335808|61.8045515538|61.8020403283|61.8040610117
2024-08-11 06:26:00|LTC|1723357560|61.8040602826|61.8059377537|61.7975397923|61.797547866
2024-08-11 06:27:00|LTC|1723357620|61.7975474344|61.7975558945|61.7853365468|61.7965042603
2024-08-11 06:28:00|LTC|1723357680|61.7965020658|61.796524445|61.7808636169|61.780937506
2024-08-11 06:29:00|LTC|1723357740|61.7809354708|61.7809354708|61.7515266033|61.7515266033
2024-08-11 06:30:00|LTC|1723357800|61.7515507038|61.7515507038|61.7283861335|61.7283861335
2024-08-11 06:31:00|LTC|1723357860|61.7262496804|61.7270857622|61.7200952822|61.7200952822
2024-08-11 06:32:00|LTC|1723357920|61.7191210402|61.7191210402|61.7060571863|61.7060722987
2024-08-11 06:33:00|LTC|1723357980|61.7060594408|61.7060594408|61.691896244|61.6918962708
2024-08-11 06:34:00|LTC|1723358040|61.6919073559|61.6936731046|61.6801831123|61.6917588259
2024-08-11 06:35:00|LTC|1723358100|61.6917607125|61.7346204928|61.6917607125|61.7346204928
2024-08-11 06:36:00|LTC|1723358160|61.7346196773|61.764318603|61.7346196773|61.764318603
2024-08-11 06:37:00|LTC|1723358220|61.7643131642|61.797495648|61.7643131642|61.7971528043
2024-08-11 06:38:00|LTC|1723358280|61.7971623959|61.7978374715|61.7941966739|61.7959948725
2024-08-11 06:39:00|LTC|1723358340|61.795993935|61.8080849266|61.7951238351|61.8080849266
2024-08-11 06:40:00|LTC|1723358400|61.8089669316|61.8128978287|61.6916440713|61.6916440713
2024-08-11 06:41:00|LTC|1723358460|61.691639612|61.7217513221|61.691639612|61.7217513163
2024-08-11 06:42:00|LTC|1723358520|61.7217513106|61.7696190045|61.7215399619|61.7696182144
2024-08-11 06:43:00|LTC|1723358580|61.7696162796|61.8036228112|61.7696162796|61.8036228112
2024-08-11 06:44:00|LTC|1723358640|61.803647759|61.8356063283|61.803631475|61.8356063283
2024-08-11 06:45:00|LTC|1723358700|61.836984752|61.841827488|61.7956736245|61.7956736245
2024-08-11 06:46:00|LTC|1723358760|61.7956733664|61.8013890437|61.7942583464|61.8012090817
2024-08-11 06:47:00|LTC|1723358820|61.8012111956|61.8079147328|61.7884256039|61.7884256039
2024-08-11 06:48:00|LTC|1723358880|61.7892333741|61.7892338403|61.782291123|61.784895361
2024-08-11 06:49:00|LTC|1723358940|61.7848963651|61.8243984333|61.7848953974|61.8243984333
2024-08-11 06:50:00|LTC|1723359000|61.824414984|61.8255741255|61.8058410512|61.8058410512
2024-08-11 06:51:00|LTC|1723359060|61.8058443075|61.8058443075|61.7898674212|61.7920279403
2024-08-11 06:52:00|LTC|1723359120|61.7920284342|61.7935322059|61.7849240361|61.7849240361
2024-08-11 06:53:00|LTC|1723359180|61.7849246266|61.7849246266|61.7439990313|61.7439990313
2024-08-11 06:54:00|LTC|1723359240|61.743975377|61.743975377|61.7362052183|61.7383854574
2024-08-11 06:55:00|LTC|1723359300|61.7383654407|61.7383654407|61.7228631346|61.7234064397
2024-08-11 06:56:00|LTC|1723359360|61.7233934533|61.7282622527|61.7202978992|61.7282396537
2024-08-11 06:57:00|LTC|1723359420|61.7282309957|61.7336150289|61.7033697592|61.7033697592
2024-08-11 06:58:00|LTC|1723359480|61.7033646063|61.708585809|61.6910499195|61.708585809
2024-08-11 06:59:00|LTC|1723359540|61.708586231|61.7184808585|61.708586231|61.7164873488
2024-08-11 07:00:00|LTC|1723359600|61.7164868969|61.7173121089|61.7130473472|61.7160459802
2024-08-11 07:01:00|LTC|1723359660|61.7160490946|61.7307067737|61.7160490946|61.7307067737
2024-08-11 07:02:00|LTC|1723359720|61.7307217707|61.7440967254|61.7307217707|61.7440967254
2024-08-11 07:03:00|LTC|1723359780|61.7441106336|61.7441587042|61.7415111126|61.7434576641
2024-08-11 07:04:00|LTC|1723359840|61.7434724497|61.7563832088|61.7434724497|61.7563829878
2024-08-11 07:05:00|LTC|1723359900|61.7598564174|61.7691489756|61.7598564174|61.7604760965
2024-08-11 07:06:00|LTC|1723359960|61.7604750899|61.7604760965|61.7492424597|61.7501608892
2024-08-11 07:07:00|LTC|1723360020|61.7501606047|61.7550699864|61.7492734221|61.7495270629
2024-08-11 07:08:00|LTC|1723360080|61.7495386344|61.7504805547|61.7443120875|61.7501446611
2024-08-11 07:09:00|LTC|1723360140|61.7501467938|61.7703448266|61.7501446582|61.7703448265
2024-08-11 07:10:00|LTC|1723360200|61.7703324644|61.779351512|61.759353072|61.7593536575
2024-08-11 07:11:00|LTC|1723360260|61.7565147004|61.7610531914|61.7561468384|61.7606836655
2024-08-11 07:12:00|LTC|1723360320|61.7606828859|61.7713276869|61.7553832292|61.7553832292
2024-08-11 07:13:00|LTC|1723360380|61.7553811204|61.7553812293|61.7291878221|61.729201527
2024-08-11 07:14:00|LTC|1723360440|61.7292020355|61.736291519|61.7292015267|61.736291519
2024-08-11 07:15:00|LTC|1723360500|61.7362910677|61.73629159|61.7165319876|61.7165320182
2024-08-11 07:16:00|LTC|1723360560|61.716520026|61.7278355379|61.7151126524|61.723505455
2024-08-11 07:17:00|LTC|1723360620|61.7216496125|61.7216496125|61.7014863737|61.7017286963
2024-08-11 07:18:00|LTC|1723360680|61.7017295331|61.7022204366|61.6963790876|61.7010762919
2024-08-11 07:19:00|LTC|1723360740|61.7032040365|61.7115481014|61.7032038828|61.7104936346
2024-08-11 07:20:00|LTC|1723360800|61.7104997315|61.7124670159|61.7093380624|61.7124670159
2024-08-11 07:21:00|LTC|1723360860|61.7124681849|61.7177852695|61.7124681849|61.7157265486
2024-08-11 07:22:00|LTC|1723360920|61.7157442367|61.7157442367|61.7057351136|61.7060558758
2024-08-11 07:23:00|LTC|1723360980|61.7054865414|61.7054865414|61.7039037959|61.7046343854
2024-08-11 07:24:00|LTC|1723361040|61.704530695|61.704530695|61.6995520445|61.7013443541
2024-08-11 07:25:00|LTC|1723361100|61.7013469078|61.705935008|61.7005372257|61.7052674202
2024-08-11 07:26:00|LTC|1723361160|61.7052687854|61.7085924712|61.7052687854|61.7070870443
2024-08-11 07:27:00|LTC|1723361220|61.7070854083|61.712728975|61.7070854083|61.7109826272
2024-08-11 07:28:00|LTC|1723361280|61.7086015776|61.7086015776|61.6971254772|61.6971254772
2024-08-11 07:29:00|LTC|1723361340|61.6971247303|61.6971254763|61.6842256924|61.6842256924
2024-08-11 07:30:00|LTC|1723361400|61.6842279026|61.6842279026|61.6661039399|61.6661039399
2024-08-11 07:31:00|LTC|1723361460|61.6660987379|61.6660987379|61.6610698941|61.6610698941
2024-08-11 07:32:00|LTC|1723361520|61.66106013|61.6770047078|61.6608209006|61.6770043433
2024-08-11 07:33:00|LTC|1723361580|61.6770056171|61.6829484372|61.6762602145|61.6829484372
2024-08-11 07:34:00|LTC|1723361640|61.6829479608|61.6853747827|61.6829479608|61.6829830827
2024-08-11 07:35:00|LTC|1723361700|61.6829829808|61.7087326272|61.6829829808|61.6878932277
2024-08-11 07:36:00|LTC|1723361760|61.6878991367|61.6878991367|61.6796654922|61.6796654922
2024-08-11 07:37:00|LTC|1723361820|61.6796679193|61.70808028|61.6742265377|61.7080802658
2024-08-11 07:38:00|LTC|1723361880|61.7080861696|61.7235825854|61.7080839416|61.7214600773
2024-08-11 07:39:00|LTC|1723361940|61.7214597323|61.7214600773|61.6970253135|61.6970253184
2024-08-11 07:40:00|LTC|1723362000|61.6970248332|61.7244645289|61.6970248332|61.7244645245
2024-08-11 07:41:00|LTC|1723362060|61.7250886042|61.7533600318|61.7250873823|61.7533600318
2024-08-11 07:42:00|LTC|1723362120|61.7541552348|61.7541556455|61.7224905588|61.7224905588
2024-08-11 07:43:00|LTC|1723362180|61.7224902193|61.7224905656|61.7183835438|61.7184686855
2024-08-11 07:44:00|LTC|1723362240|61.7184698335|61.7184698335|61.6925519621|61.6925519621
2024-08-11 07:45:00|LTC|1723362300|61.6925238164|61.6925238164|61.6803649873|61.6803649873
2024-08-11 07:46:00|LTC|1723362360|61.6803133172|61.6803133172|61.6654902867|61.6654902867
2024-08-11 07:47:00|LTC|1723362420|61.6652680219|61.6652680219|61.6545690739|61.6581502474
2024-08-11 07:48:00|LTC|1723362480|61.6581245142|61.6630834636|61.6578084645|61.6630834636
2024-08-11 07:49:00|LTC|1723362540|61.6634708295|61.6960229766|61.6634708295|61.6960229766
2024-08-11 07:50:00|LTC|1723362600|61.6960222737|61.7061763645|61.6960222737|61.7008444861
2024-08-11 07:51:00|LTC|1723362660|61.697924916|61.697924916|61.690924036|61.690924036
2024-08-11 07:52:00|LTC|1723362720|61.6909240543|61.6909240543|61.6756717375|61.68478164
2024-08-11 07:53:00|LTC|1723362780|61.6847731428|61.7031012821|61.6847561226|61.7030586928
2024-08-11 07:54:00|LTC|1723362840|61.7030549269|61.7065745445|61.7002053613|61.7004561645
2024-08-11 07:55:00|LTC|1723362900|61.7004968914|61.700538498|61.6649728379|61.6650243859
2024-08-11 07:56:00|LTC|1723362960|61.6650354904|61.6680210658|61.664544763|61.6680210658
2024-08-11 07:57:00|LTC|1723363020|61.6680339601|61.6720123765|61.667788275|61.6720123765
2024-08-11 07:58:00|LTC|1723363080|61.6720118865|61.682285805|61.6719940704|61.682285805
2024-08-11 07:59:00|LTC|1723363140|61.6822852674|61.6948723601|61.6822852674|61.6948723235
2024-08-11 08:00:00|LTC|1723363200|61.6948718398|61.6948723235|61.6606194054|61.6606194134
2024-08-11 08:01:00|LTC|1723363260|61.6606150355|61.6668339708|61.6589850101|61.6668339708
2024-08-11 08:02:00|LTC|1723363320|61.6668431027|61.6843554472|61.6668431027|61.6843554472
2024-08-11 08:03:00|LTC|1723363380|61.6843615362|61.7041431899|61.6843508401|61.7041431653
2024-08-11 08:04:00|LTC|1723363440|61.7043661786|61.7176513019|61.704361414|61.7176513019
2024-08-11 08:05:00|LTC|1723363500|61.717650143|61.743542814|61.717650143|61.7426071519
2024-08-11 08:06:00|LTC|1723363560|61.7425128818|61.7483118148|61.7166569861|61.7166569861
2024-08-11 08:07:00|LTC|1723363620|61.7166592341|61.7166592341|61.7032728912|61.7095899941
2024-08-11 08:08:00|LTC|1723363680|61.7097564855|61.7240803177|61.7097472984|61.7228543495
2024-08-11 08:09:00|LTC|1723363740|61.7228522839|61.7228522839|61.6898883794|61.6899164138
2024-08-11 08:10:00|LTC|1723363800|61.6887039687|61.6894379513|61.6885420716|61.6886328177
2024-08-11 08:11:00|LTC|1723363860|61.6886369383|61.6886369383|61.6747994839|61.6747994839
2024-08-11 08:12:00|LTC|1723363920|61.6747919441|61.6754637553|61.6705094099|61.6710015852
2024-08-11 08:13:00|LTC|1723363980|61.6709858833|61.6874636018|61.6707778679|61.673979939
2024-08-11 08:14:00|LTC|1723364040|61.6739724929|61.6739724929|61.6472123033|61.6559229619
2024-08-11 08:15:00|LTC|1723364100|61.6559381678|61.6668816859|61.6559381678|61.6628783979
2024-08-11 08:16:00|LTC|1723364160|61.662879548|61.6901906535|61.6619534562|61.6901906262
2024-08-11 08:17:00|LTC|1723364220|61.6908336241|61.7049916389|61.6908336241|61.7049916389
2024-08-11 08:18:00|LTC|1723364280|61.7045665296|61.7130074924|61.7045665296|61.7130074924
2024-08-11 08:19:00|LTC|1723364340|61.7130144545|61.7421340362|61.7130144545|61.7418067542
2024-08-11 08:20:00|LTC|1723364400|61.7417087679|61.7643888223|61.7414878659|61.7643888223
2024-08-11 08:21:00|LTC|1723364460|61.7644361338|61.7646412534|61.7465977596|61.7471732617
2024-08-11 08:22:00|LTC|1723364520|61.747187121|61.7578770134|61.7457014673|61.7578770134
2024-08-11 08:23:00|LTC|1723364580|61.7579274493|61.7595947363|61.7502703191|61.7508399113
2024-08-11 08:24:00|LTC|1723364640|61.7508735099|61.7509757253|61.7187762329|61.7191525857
2024-08-11 08:25:00|LTC|1723364700|61.7191454603|61.7214713444|61.7191454603|61.7193265494
2024-08-11 08:26:00|LTC|1723364760|61.7193377696|61.7265358794|61.7176601639|61.7265358735
2024-08-11 08:27:00|LTC|1723364820|61.7265350825|61.7308381335|61.7265350825|61.7304066535
2024-08-11 08:28:00|LTC|1723364880|61.7304050542|61.7309483994|61.720392379|61.720392379
2024-08-11 08:29:00|LTC|1723364940|61.7203922517|61.7203923503|61.70563932|61.70563932
2024-08-11 08:30:00|LTC|1723365000|61.7056415102|61.7056415102|61.6868015183|61.6868101929
2024-08-11 08:31:00|LTC|1723365060|61.6868106851|61.6888667484|61.6743567108|61.6888665625
2024-08-11 08:32:00|LTC|1723365120|61.6928453069|61.6988033733|61.6902301773|61.6902301773
2024-08-11 08:33:00|LTC|1723365180|61.6902300194|61.6902300194|61.6493080589|61.6493080589
2024-08-11 08:34:00|LTC|1723365240|61.649309381|61.649309381|61.6294486682|61.6294721558
2024-08-11 08:35:00|LTC|1723365300|61.6294901604|61.645683425|61.6251819327|61.6452278656
2024-08-11 08:36:00|LTC|1723365360|61.6452297954|61.6452297954|61.626262316|61.626262316
2024-08-11 08:37:00|LTC|1723365420|61.6262412298|61.6262412298|61.6202920163|61.6202920163
2024-08-11 08:38:00|LTC|1723365480|61.6202761065|61.6209204615|61.6171590688|61.620718183
2024-08-11 08:39:00|LTC|1723365540|61.6207182452|61.6207182452|61.6122949111|61.6122949111
2024-08-11 08:40:00|LTC|1723365600|61.6122960759|61.6301611782|61.6097533765|61.6301611782
2024-08-11 08:41:00|LTC|1723365660|61.6301612249|61.6396116281|61.6301612249|61.6363040834
2024-08-11 08:42:00|LTC|1723365720|61.6363111474|61.6408911233|61.6345839859|61.6408911233
2024-08-11 08:43:00|LTC|1723365780|61.6408754111|61.6618597793|61.6407889479|61.6618597793
2024-08-11 08:44:00|LTC|1723365840|61.6618575394|61.6757720871|61.6618575394|61.6757718335
2024-08-11 08:45:00|LTC|1723365900|61.675770949|61.6757718335|61.673191806|61.6743840951
2024-08-11 08:46:00|LTC|1723365960|61.6744245052|61.7050319983|61.6744245052|61.7050319983
2024-08-11 08:47:00|LTC|1723366020|61.7051452818|61.7229377397|61.7051452818|61.7205046377
2024-08-11 08:48:00|LTC|1723366080|61.720561356|61.7695044797|61.720561356|61.7695044797
2024-08-11 08:49:00|LTC|1723366140|61.7695038488|61.8257343358|61.7695038488|61.8255049103
2024-08-11 08:50:00|LTC|1723366200|61.8255484906|61.8354139234|61.8249078751|61.8336176777
2024-08-11 08:51:00|LTC|1723366260|61.8336142838|61.836710803|61.8324605309|61.8334491162
2024-08-11 08:52:00|LTC|1723366320|61.8334552923|61.8684119139|61.8334552923|61.8679856548
2024-08-11 08:53:00|LTC|1723366380|61.8679887304|61.8848118044|61.8640547859|61.8848118044
2024-08-11 08:54:00|LTC|1723366440|61.8859277994|61.8922802368|61.882452873|61.8826385414
2024-08-11 08:55:00|LTC|1723366500|61.8826366705|61.8850283076|61.8818367619|61.8834384755
2024-08-11 08:56:00|LTC|1723366560|61.8834403834|61.8834412188|61.8619128343|61.8619226843
2024-08-11 08:57:00|LTC|1723366620|61.8619337812|61.8622377752|61.8516176153|61.8516176209
2024-08-11 08:58:00|LTC|1723366680|61.8516175052|61.8516175052|61.8369293241|61.8369293241
2024-08-11 08:59:00|LTC|1723366740|61.8369279165|61.8390988514|61.8274988584|61.8390963873
2024-08-11 09:00:00|LTC|1723366800|61.8390984749|61.8705352098|61.8390963873|61.8651788567
2024-08-11 09:01:00|LTC|1723366860|61.8651756767|61.8694225481|61.8633498755|61.863611557
2024-08-11 09:02:00|LTC|1723366920|61.8636130539|61.8819817797|61.8605828982|61.8819817797
2024-08-11 09:03:00|LTC|1723366980|61.8819795269|61.892944978|61.8700301992|61.8700301992
2024-08-11 09:04:00|LTC|1723367040|61.8700301641|61.8935475526|61.8658738831|61.8935475526
2024-08-11 09:05:00|LTC|1723367100|61.8935465417|61.9178507333|61.8935465417|61.9178507333
2024-08-11 09:06:00|LTC|1723367160|61.9178489046|61.9178506291|61.9026222862|61.9033037142
2024-08-11 09:07:00|LTC|1723367220|61.9033041984|61.9034588273|61.8857766014|61.8858001572
2024-08-11 09:08:00|LTC|1723367280|61.8857999461|61.9041796016|61.8849100905|61.9041164882
2024-08-11 09:09:00|LTC|1723367340|61.9041176895|61.9221139992|61.9040533914|61.9221139992
2024-08-11 09:10:00|LTC|1723367400|61.9235471741|61.9235491145|61.9153023234|61.9153023359
2024-08-11 09:11:00|LTC|1723367460|61.9153018484|61.9165933294|61.9103186638|61.9163598331
2024-08-11 09:12:00|LTC|1723367520|61.9163685385|61.9432043463|61.9163685385|61.9432043445
2024-08-11 09:13:00|LTC|1723367580|61.9432041382|61.9582284712|61.9432041382|61.9582284712
2024-08-11 09:14:00|LTC|1723367640|61.9582107261|61.9760413343|61.9582107261|61.9745891439
2024-08-11 09:15:00|LTC|1723367700|61.9745890177|61.974886194|61.9580707299|61.9583309893
2024-08-11 09:16:00|LTC|1723367760|61.9583306438|61.962955793|61.9583306438|61.9628288786
2024-08-11 09:17:00|LTC|1723367820|61.9628444364|61.9971669549|61.9628444364|61.9971669549
2024-08-11 09:18:00|LTC|1723367880|61.9971176312|62.0395458429|61.9971176312|62.0395458429
2024-08-11 09:19:00|LTC|1723367940|62.0395635064|62.0634096865|62.0395635064|62.0615060876
2024-08-11 09:20:00|LTC|1723368000|62.0605000285|62.0666125243|62.054105513|62.0666124403
2024-08-11 09:21:00|LTC|1723368060|62.0666096308|62.2605324083|62.0638136495|62.2605324083
2024-08-11 09:22:00|LTC|1723368120|62.2607029653|62.2945814754|62.2077119761|62.2077188496
2024-08-11 09:23:00|LTC|1723368180|62.2077103342|62.2077103342|62.1570160029|62.15701607
2024-08-11 09:24:00|LTC|1723368240|62.1570183114|62.1732291048|62.1459434591|62.1732291048
2024-08-11 09:25:00|LTC|1723368300|62.173225873|62.2187635068|62.173225873|62.206584067
2024-08-11 09:26:00|LTC|1723368360|62.2065942272|62.2065942272|62.1479914944|62.1479914944
2024-08-11 09:27:00|LTC|1723368420|62.147990367|62.1479916665|62.1325607224|62.1330458299
2024-08-11 09:28:00|LTC|1723368480|62.1330344445|62.1330344445|62.1178207395|62.118630952
2024-08-11 09:29:00|LTC|1723368540|62.1186273105|62.1201509611|62.1103545874|62.1104540798
2024-08-11 09:30:00|LTC|1723368600|62.110243856|62.110243856|62.0962642579|62.1004793323
2024-08-11 09:31:00|LTC|1723368660|62.1003884713|62.1118491843|62.1003884713|62.1066211966
2024-08-11 09:32:00|LTC|1723368720|62.106615984|62.14143765|62.1065471789|62.14143765
2024-08-11 09:33:00|LTC|1723368780|62.1427975762|62.158142494|62.1427975762|62.1513208201
2024-08-11 09:34:00|LTC|1723368840|62.151298572|62.151298572|62.1028907944|62.1169777969
2024-08-11 09:35:00|LTC|1723368900|62.1169807183|62.1212398059|62.0993791176|62.0993791176
2024-08-11 09:36:00|LTC|1723368960|62.0993787765|62.1090392917|62.0967414353|62.1089057219
2024-08-11 09:37:00|LTC|1723369020|62.1089052028|62.1112178368|62.1069879587|62.1083158568
2024-08-11 09:38:00|LTC|1723369080|62.1083181254|62.1214355946|62.1083181254|62.1197882767
2024-08-11 09:39:00|LTC|1723369140|62.1198066592|62.1198066592|62.0558299805|62.0597215838
2024-08-11 09:40:00|LTC|1723369200|62.0596825666|62.060984096|62.002284098|62.002284098
2024-08-11 09:41:00|LTC|1723369260|62.0022478651|62.0022478651|61.9785305541|61.9876266173
2024-08-11 09:42:00|LTC|1723369320|61.9876059863|62.0074369376|61.9876059863|62.0068026865
2024-08-11 09:43:00|LTC|1723369380|62.0060151079|62.0226195836|61.984028053|61.9864032078
2024-08-11 09:44:00|LTC|1723369440|61.9857124964|62.0137941772|61.9850553393|62.0137941772
2024-08-11 09:45:00|LTC|1723369500|62.0137940389|62.0416748077|62.0137940389|62.0416747986
2024-08-11 09:46:00|LTC|1723369560|62.0416744341|62.0487946081|62.0243667666|62.0244117946
2024-08-11 09:47:00|LTC|1723369620|62.0244223618|62.0244223618|61.9841157765|61.984974391
2024-08-11 09:48:00|LTC|1723369680|61.9849745624|62.0024605646|61.9849745624|62.0024605646
2024-08-11 09:49:00|LTC|1723369740|62.0024644754|62.0211963916|62.0024644754|62.0148980329
2024-08-11 09:50:00|LTC|1723369800|62.0149110457|62.0149110457|61.9693036666|61.9693036666
2024-08-11 09:51:00|LTC|1723369860|61.9693078652|61.9956334591|61.969304247|61.9908610053
2024-08-11 09:52:00|LTC|1723369920|61.9908625157|61.9908625157|61.9322388818|61.9322388818
2024-08-11 09:53:00|LTC|1723369980|61.9322403382|61.9322403382|61.9176172176|61.9176177784
2024-08-11 09:54:00|LTC|1723370040|61.917618016|61.917618016|61.8720844472|61.8720844472
2024-08-11 09:55:00|LTC|1723370100|61.8720306414|61.8731033962|61.8612411127|61.8612424538
2024-08-11 09:56:00|LTC|1723370160|61.8612443893|61.8977589966|61.8549401427|61.8977589966
2024-08-11 09:57:00|LTC|1723370220|61.8977584315|61.9240872778|61.8977584315|61.9240871756
2024-08-11 09:58:00|LTC|1723370280|61.9240986733|61.9426920667|61.9240868202|61.9426920667
2024-08-11 09:59:00|LTC|1723370340|61.942700354|61.9427965221|61.9279840003|61.9279840003
2024-08-11 10:00:00|LTC|1723370400|61.9279829034|61.9286984691|61.9000755757|61.9000755757
2024-08-11 10:01:00|LTC|1723370460|61.9000763201|61.9000763201|61.8894903626|61.8894903626
2024-08-11 10:02:00|LTC|1723370520|61.8894892443|61.8894892443|61.8618653604|61.8618653604
2024-08-11 10:03:00|LTC|1723370580|61.8615797993|61.8615797993|61.8471540899|61.8473172261
2024-08-11 10:04:00|LTC|1723370640|61.8473176285|61.8473176285|61.8333527643|61.8333530927
2024-08-11 10:05:00|LTC|1723370700|61.8333533048|61.8333533048|61.800657127|61.8006722923
2024-08-11 10:06:00|LTC|1723370760|61.8004968135|61.8004968135|61.7675437508|61.767603284
2024-08-11 10:07:00|LTC|1723370820|61.7676168013|61.7754162974|61.7676149919|61.7713671988
2024-08-11 10:08:00|LTC|1723370880|61.771367254|61.771367254|61.7496983113|61.751311368
2024-08-11 10:09:00|LTC|1723370940|61.7513114851|61.798733523|61.7513105593|61.7981670022
2024-08-11 10:10:00|LTC|1723371000|61.7981563637|61.8117521995|61.7980916091|61.8117521995
2024-08-11 10:11:00|LTC|1723371060|61.8117731867|61.8207625524|61.8112022769|61.8207625366
2024-08-11 10:12:00|LTC|1723371120|61.8231453073|61.8322075181|61.8231453073|61.8289473024
2024-08-11 10:13:00|LTC|1723371180|61.8289425738|61.8516990883|61.8283879494|61.8516990852
2024-08-11 10:14:00|LTC|1723371240|61.8516948844|61.8914239683|61.8516948844|61.8912809253
2024-08-11 10:15:00|LTC|1723371300|61.8914220714|61.9128616367|61.8914220714|61.9128616367
2024-08-11 10:16:00|LTC|1723371360|61.9129438769|61.9251746604|61.9115923665|61.9218856068
2024-08-11 10:17:00|LTC|1723371420|61.9218978267|61.9218978267|61.9149917625|61.9150001096
2024-08-11 10:18:00|LTC|1723371480|61.9149981713|61.9150001096|61.8988061963|61.8988061963
2024-08-11 10:19:00|LTC|1723371540|61.8988056676|61.8988062547|61.8667380266|61.8669784611
2024-08-11 10:20:00|LTC|1723371600|61.8669896013|61.8755111978|61.8669896013|61.8747715109
2024-08-11 10:21:00|LTC|1723371660|61.874774658|61.874781052|61.8232680958|61.8232680958
2024-08-11 10:22:00|LTC|1723371720|61.8157349834|61.8158449895|61.7975611888|61.7977970167
2024-08-11 10:23:00|LTC|1723371780|61.7978295183|61.7978295183|61.7817547825|61.7872175866
2024-08-11 10:24:00|LTC|1723371840|61.7872082775|61.8089840711|61.786860425|61.8027202256
2024-08-11 10:25:00|LTC|1723371900|61.8027206223|61.8033123118|61.7742644889|61.7742644889
2024-08-11 10:26:00|LTC|1723371960|61.7721559694|61.7721592222|61.7408273582|61.7408273582
2024-08-11 10:27:00|LTC|1723372020|61.740828608|61.740828608|61.7184188329|61.7184188329
2024-08-11 10:28:00|LTC|1723372080|61.718404271|61.7242416749|61.7164424355|61.7228412622
2024-08-11 10:29:00|LTC|1723372140|61.7228273157|61.7260555442|61.7228273157|61.7229342739
2024-08-11 10:30:00|LTC|1723372200|61.722927777|61.722927777|61.7167528647|61.7169119686
2024-08-11 10:31:00|LTC|1723372260|61.7165787397|61.717789128|61.7005101254|61.7005101254
2024-08-11 10:32:00|LTC|1723372320|61.7005063833|61.7005063833|61.6907444181|61.6972845528
2024-08-11 10:33:00|LTC|1723372380|61.6972716355|61.7256291238|61.6972716355|61.7255775377
2024-08-11 10:34:00|LTC|1723372440|61.7255822611|61.7255822611|61.7093179469|61.7093179469
2024-08-11 10:35:00|LTC|1723372500|61.7093180413|61.721598733|61.6903456296|61.721598733
2024-08-11 10:36:00|LTC|1723372560|61.7220157152|61.7320216584|61.7051093256|61.7052428127
2024-08-11 10:37:00|LTC|1723372620|61.7052430856|61.7054507723|61.6634015263|61.6634015263
2024-08-11 10:38:00|LTC|1723372680|61.6634063959|61.665749006|61.6535080087|61.665749006
2024-08-11 10:39:00|LTC|1723372740|61.6657494857|61.6799070336|61.6657491211|61.6799070336
2024-08-11 10:40:00|LTC|1723372800|61.6799070789|61.7000308328|61.6799070336|61.7000308328
2024-08-11 10:41:00|LTC|1723372860|61.6993812862|61.6993834704|61.6827233282|61.6827903876
2024-08-11 10:42:00|LTC|1723372920|61.6827903991|61.6827903991|61.6726339409|61.6726339456
2024-08-11 10:43:00|LTC|1723372980|61.672541265|61.6751087888|61.672493992|61.6751087888
2024-08-11 10:44:00|LTC|1723373040|61.6751107787|61.6846819689|61.67510879|61.6846819689
2024-08-11 10:45:00|LTC|1723373100|61.6872511431|61.6898944889|61.6871863314|61.6874549795
2024-08-11 10:46:00|LTC|1723373160|61.6869022344|61.6869022344|61.6774551421|61.6774551421
2024-08-11 10:47:00|LTC|1723373220|61.6774483648|61.6871280569|61.6774111098|61.6858131053
2024-08-11 10:48:00|LTC|1723373280|61.6858266412|61.6917747845|61.6858266412|61.6901188548
2024-08-11 10:49:00|LTC|1723373340|61.6901180932|61.6950446412|61.6900734687|61.6950446412
2024-08-11 10:50:00|LTC|1723373400|61.6950435851|61.710084906|61.6950435851|61.710084906
2024-08-11 10:51:00|LTC|1723373460|61.7100859104|61.7101962486|61.7079894817|61.709706801
2024-08-11 10:52:00|LTC|1723373520|61.7101868756|61.7120085823|61.7091105655|61.7120085708
2024-08-11 10:53:00|LTC|1723373580|61.7120079603|61.7240646726|61.7120079603|61.7237798673
2024-08-11 10:54:00|LTC|1723373640|61.7251654138|61.7358337168|61.7251654138|61.7357463823
2024-08-11 10:55:00|LTC|1723373700|61.7357573835|61.7357573835|61.7232873181|61.7233150064
2024-08-11 10:56:00|LTC|1723373760|61.7188761184|61.7189652895|61.6839440228|61.6839440228
2024-08-11 10:57:00|LTC|1723373820|61.6839438558|61.6839438558|61.6506865489|61.6506865489
2024-08-11 10:58:00|LTC|1723373880|61.6506866284|61.6506866284|61.6324222118|61.6324222118
2024-08-11 10:59:00|LTC|1723373940|61.6324207926|61.6324221415|61.6295692828|61.6310485125
2024-08-11 11:00:00|LTC|1723374000|61.6310424238|61.6310424238|61.6250307866|61.6252492851
2024-08-11 11:01:00|LTC|1723374060|61.6252379273|61.629871378|61.6251669053|61.6292536291
2024-08-11 11:02:00|LTC|1723374120|61.6292522484|61.6292522484|61.5065903022|61.521612176
2024-08-11 11:03:00|LTC|1723374180|61.5223373806|61.5230208875|61.4344161408|61.4502879199
2024-08-11 11:04:00|LTC|1723374240|61.4502850946|61.4502879199|61.3126686711|61.3126688654
2024-08-11 11:05:00|LTC|1723374300|61.3127374509|61.3732441324|61.3127374509|61.3732441324
2024-08-11 11:06:00|LTC|1723374360|61.3732434149|61.3732439171|61.3292363786|61.3624176453
2024-08-11 11:07:00|LTC|1723374420|61.3624277582|61.3776289733|61.3602278741|61.3610155994
2024-08-11 11:08:00|LTC|1723374480|61.3610113112|61.4033844874|61.3610113112|61.403345664
2024-08-11 11:09:00|LTC|1723374540|61.4089792207|61.465760507|61.4089792207|61.4657604321
2024-08-11 11:10:00|LTC|1723374600|61.4674839946|61.469944894|61.4507994357|61.4520409065
2024-08-11 11:11:00|LTC|1723374660|61.4520402919|61.4713076648|61.4520402919|61.4713076648
2024-08-11 11:12:00|LTC|1723374720|61.4713152407|61.4792079693|61.4713152407|61.475303604
2024-08-11 11:13:00|LTC|1723374780|61.4752978006|61.4752978006|61.4485720849|61.4485720849
2024-08-11 11:14:00|LTC|1723374840|61.448572129|61.448572129|61.4176168511|61.4176168511
2024-08-11 11:15:00|LTC|1723374900|61.4176187267|61.4232727351|61.4172372575|61.4232268813
2024-08-11 11:16:00|LTC|1723374960|61.4241664189|61.4241664189|61.4099268159|61.4099268159
2024-08-11 11:17:00|LTC|1723375020|61.4099204594|61.4099270992|61.3733390404|61.3733390404
2024-08-11 11:18:00|LTC|1723375080|61.3738144085|61.3765417403|61.3400986684|61.3436407269
2024-08-11 11:19:00|LTC|1723375140|61.343645348|61.343645348|61.3201123862|61.3213265074
2024-08-11 11:20:00|LTC|1723375200|61.3214392142|61.321715391|61.3085441931|61.3085441931
2024-08-11 11:21:00|LTC|1723375260|61.3085457984|61.3262071799|61.300601186|61.3249944588
2024-08-11 11:22:00|LTC|1723375320|61.3249947003|61.3249947003|61.2942044998|61.2942044998
2024-08-11 11:23:00|LTC|1723375380|61.284194565|61.2845221867|61.2634538423|61.2667108656
2024-08-11 11:24:00|LTC|1723375440|61.2667126473|61.2667126473|61.2229545544|61.2282802784
2024-08-11 11:25:00|LTC|1723375500|61.2299088451|61.2312414947|61.1613250166|61.1618055652
2024-08-11 11:26:00|LTC|1723375560|61.161820301|61.1765943068|61.161820301|61.172236256
2024-08-11 11:27:00|LTC|1723375620|61.1722400942|61.2454092504|61.1722400942|61.2359353256
2024-08-11 11:28:00|LTC|1723375680|61.2341717889|61.2517444762|61.2233352979|61.2517443862
2024-08-11 11:29:00|LTC|1723375740|61.257013325|61.2742225939|61.257013325|61.2721289008
2024-08-11 11:30:00|LTC|1723375800|61.2721284684|61.272128901|61.2624916256|61.2653290781
2024-08-11 11:31:00|LTC|1723375860|61.2653331013|61.2671006085|61.2499186459|61.2499186459
2024-08-11 11:32:00|LTC|1723375920|61.2499185718|61.2565858605|61.2470979279|61.2565858605
2024-08-11 11:33:00|LTC|1723375980|61.2575449116|61.2840558903|61.2566868342|61.2840558903
2024-08-11 11:34:00|LTC|1723376040|61.2840720422|61.298126273|61.2820420607|61.298126273
2024-08-11 11:35:00|LTC|1723376100|61.2981405305|61.3132733087|61.2951233667|61.2952026825
2024-08-11 11:36:00|LTC|1723376160|61.2952205112|61.2952336447|61.2767442343|61.2769845279
2024-08-11 11:37:00|LTC|1723376220|61.2740776312|61.2740786841|61.2648300805|61.2696862953
2024-08-11 11:38:00|LTC|1723376280|61.2696859249|61.280978548|61.2696859249|61.2809784846
2024-08-11 11:39:00|LTC|1723376340|61.2809777321|61.283684263|61.2722314725|61.2723509405
2024-08-11 11:40:00|LTC|1723376400|61.2714498851|61.272250543|61.26946681|61.2720618263
2024-08-11 11:41:00|LTC|1723376460|61.2720613906|61.2720613906|61.2405718119|61.2405718119
2024-08-11 11:42:00|LTC|1723376520|61.2405717282|61.2405718094|61.2062444045|61.2062444045
2024-08-11 11:43:00|LTC|1723376580|61.2062374771|61.2062374771|61.1811375093|61.1811375093
2024-08-11 11:44:00|LTC|1723376640|61.1811272555|61.1811272555|61.1022877499|61.1022877499
2024-08-11 11:45:00|LTC|1723376700|61.1021850262|61.1023255597|61.0346593183|61.0346593183
2024-08-11 11:46:00|LTC|1723376760|61.0346459349|61.0346459349|60.9933348046|60.9933348046
2024-08-11 11:47:00|LTC|1723376820|60.9933225738|61.0253415583|60.9895342615|61.0253415583
2024-08-11 11:48:00|LTC|1723376880|61.0253417565|61.0630789403|61.0227365525|61.0630789403
2024-08-11 11:49:00|LTC|1723376940|61.0640178369|61.0649460026|61.0402084745|61.0432528733
2024-08-11 11:50:00|LTC|1723377000|61.0430884694|61.043088581|61.0342847609|61.0346893106
2024-08-11 11:51:00|LTC|1723377060|61.0346984554|61.101870853|61.0346984554|61.101870853
2024-08-11 11:52:00|LTC|1723377120|61.1018742935|61.1222054873|61.1018742935|61.1222054671
2024-08-11 11:53:00|LTC|1723377180|61.1222029697|61.1425647171|61.1222029697|61.1425647164
2024-08-11 11:54:00|LTC|1723377240|61.1425628765|61.1441160473|61.1076206506|61.1076206506
2024-08-11 11:55:00|LTC|1723377300|61.1076252455|61.1087203264|61.0877732991|61.0968784966
2024-08-11 11:56:00|LTC|1723377360|61.0968806278|61.107395553|61.0968785871|61.107395553
2024-08-11 11:57:00|LTC|1723377420|61.1074009861|61.1102343571|61.107397852|61.1098558199
2024-08-11 11:58:00|LTC|1723377480|61.1098540011|61.1158798076|61.1098540011|61.1157565318
2024-08-11 11:59:00|LTC|1723377540|61.1157818129|61.1446300884|61.114124601|61.1446299678
2024-08-11 12:00:00|LTC|1723377600|61.1504852898|61.1647846257|61.1504852854|61.1606906041
2024-08-11 12:01:00|LTC|1723377660|61.1580531074|61.1580531074|61.1021908704|61.1106105381
2024-08-11 12:02:00|LTC|1723377720|61.1176625616|61.1513075769|61.1166942382|61.1513075722
2024-08-11 12:03:00|LTC|1723377780|61.151305443|61.1543473728|61.1279647812|61.1279647812
2024-08-11 12:04:00|LTC|1723377840|61.1279647355|61.1768876983|61.1279647355|61.1734520619
2024-08-11 12:05:00|LTC|1723377900|61.1672711598|61.1672711598|61.1087696436|61.1093537415
2024-08-11 12:06:00|LTC|1723377960|61.1093644183|61.1098301339|61.0942718532|61.0942840488
2024-08-11 12:07:00|LTC|1723378020|61.0942927226|61.1037981699|61.0934688541|61.0990222812
2024-08-11 12:08:00|LTC|1723378080|61.0990260895|61.0990339209|61.0555396424|61.0560962912
2024-08-11 12:09:00|LTC|1723378140|61.0560924491|61.0769789316|61.055955892|61.0769789316
2024-08-11 12:10:00|LTC|1723378200|61.0769789422|61.0778276501|61.0439033395|61.0439033395
2024-08-11 12:11:00|LTC|1723378260|61.0439038725|61.0439869312|60.9825659238|60.9825659238
2024-08-11 12:12:00|LTC|1723378320|60.9837396022|60.9842555154|60.9668856599|60.9724010226
2024-08-11 12:13:00|LTC|1723378380|60.9723972834|60.972401033|60.944414219|60.944414219
2024-08-11 12:14:00|LTC|1723378440|60.9430593526|60.9430593526|60.8753539456|60.8753539456
2024-08-11 12:15:00|LTC|1723378500|60.8753586885|60.875570763|60.795175008|60.795175008
2024-08-11 12:16:00|LTC|1723378560|60.7966883689|60.7966883689|60.6194149461|60.6564735883
2024-08-11 12:17:00|LTC|1723378620|60.6682995396|60.7651734564|60.6682995396|60.763116841
2024-08-11 12:18:00|LTC|1723378680|60.7631224244|60.7724424761|60.7631224244|60.7657581898
2024-08-11 12:19:00|LTC|1723378740|60.7656778151|60.8151088409|60.7656778151|60.8140136679
2024-08-11 12:20:00|LTC|1723378800|60.8140095346|60.833577482|60.8140095346|60.8282141549
2024-08-11 12:21:00|LTC|1723378860|60.8282067877|60.8325111703|60.826626302|60.8287212897
2024-08-11 12:22:00|LTC|1723378920|60.8278307946|60.8729022851|60.827813347|60.8729022851
2024-08-11 12:23:00|LTC|1723378980|60.8729632565|60.9022215743|60.8729022123|60.8971885458
2024-08-11 12:24:00|LTC|1723379040|60.8975256375|60.9104908298|60.8975256375|60.9104907796
2024-08-11 12:25:00|LTC|1723379100|60.9153551303|60.9768612466|60.9153551303|60.9768612466
2024-08-11 12:26:00|LTC|1723379160|60.9768578607|60.9805947987|60.9654847064|60.9668437166
2024-08-11 12:27:00|LTC|1723379220|60.9668453503|60.9783694675|60.9649206233|60.9775337214
2024-08-11 12:28:00|LTC|1723379280|60.977535707|60.9786100958|60.9768492562|60.978610036
2024-08-11 12:29:00|LTC|1723379340|60.9765974645|61.0038559177|60.9765873993|61.002036431
2024-08-11 12:30:00|LTC|1723379400|61.002036107|61.0098960227|61.0015211941|61.00733539
2024-08-11 12:31:00|LTC|1723379460|61.004795558|61.0263558219|61.0032664512|61.0263558219
2024-08-11 12:32:00|LTC|1723379520|61.0254959621|61.0283917682|61.0152669607|61.0152669607
2024-08-11 12:33:00|LTC|1723379580|61.0152668736|61.0152668736|60.9740167503|60.9747675619
2024-08-11 12:34:00|LTC|1723379640|60.9747626264|61.0161757126|60.9740251367|61.0161748169
2024-08-11 12:35:00|LTC|1723379700|61.0201124062|61.0217487866|61.0056621946|61.0056621946
2024-08-11 12:36:00|LTC|1723379760|60.997442635|60.9974431597|60.9329392248|60.9334435394
2024-08-11 12:37:00|LTC|1723379820|60.9334539647|60.9468709205|60.9227970665|60.9468709205
2024-08-11 12:38:00|LTC|1723379880|60.9484853758|60.9617144846|60.9479043755|60.9616873061
2024-08-11 12:39:00|LTC|1723379940|60.9645932935|60.968024815|60.9643702123|60.9680050638
2024-08-11 12:40:00|LTC|1723380000|60.9680140086|60.9681597482|60.9626583625|60.9662605849
2024-08-11 12:41:00|LTC|1723380060|60.9662582672|60.9789073845|60.9633969835|60.9789073845
2024-08-11 12:42:00|LTC|1723380120|60.9789095729|61.0040902914|60.9789073845|61.0040902914
2024-08-11 12:43:00|LTC|1723380180|61.0040888838|61.0107363373|61.0040888838|61.010736115
2024-08-11 12:44:00|LTC|1723380240|61.0107352595|61.0285762803|61.0107352595|61.0285759812
2024-08-11 12:45:00|LTC|1723380300|61.0298994052|61.0422885314|61.0298994052|61.0422684563
2024-08-11 12:46:00|LTC|1723380360|61.0422638765|61.0422638765|61.0329073875|61.0329073875
2024-08-11 12:47:00|LTC|1723380420|61.0311526189|61.0527667878|61.0310910568|61.0527667878
2024-08-11 12:48:00|LTC|1723380480|61.0527654969|61.0748666582|61.0527654969|61.0744780677
2024-08-11 12:49:00|LTC|1723380540|61.0746747059|61.0746747059|61.0421998753|61.0421998753
2024-08-11 12:50:00|LTC|1723380600|61.0421997311|61.0421997311|60.962508834|60.9650331993
2024-08-11 12:51:00|LTC|1723380660|60.9650477911|60.9662250263|60.9173463078|60.9173463078
2024-08-11 12:52:00|LTC|1723380720|60.9173222178|60.9341629283|60.9068038581|60.9274333889
2024-08-11 12:53:00|LTC|1723380780|60.927433751|60.9523572551|60.91957335|60.952357255
2024-08-11 12:54:00|LTC|1723380840|60.9523571966|61.0056715603|60.9523571966|61.0008039415
2024-08-11 12:55:00|LTC|1723380900|61.0007892115|61.0184536069|61.0007892115|61.0160393479
2024-08-11 12:56:00|LTC|1723380960|61.0160336017|61.0476530756|61.0160336017|61.0476528532
2024-08-11 12:57:00|LTC|1723381020|61.0476516787|61.0788652498|61.0476516787|61.0787933711
2024-08-11 12:58:00|LTC|1723381080|61.0788147288|61.0826711808|61.0781311728|61.0818686575
2024-08-11 12:59:00|LTC|1723381140|61.0818485386|61.0847576288|61.069693822|61.073094546
2024-08-11 13:00:00|LTC|1723381200|61.0710883261|61.0710883261|61.0608805883|61.0631200732
2024-08-11 13:01:00|LTC|1723381260|61.0631180176|61.0647640462|61.0044781694|61.0044781694
2024-08-11 13:02:00|LTC|1723381320|61.0044849454|61.0044849454|60.9874005809|60.9915447836
2024-08-11 13:03:00|LTC|1723381380|60.9915089191|60.9915449721|60.9692209887|60.9692209887
2024-08-11 13:04:00|LTC|1723381440|60.9692239858|60.9692239858|60.9544545195|60.9563657541
2024-08-11 13:05:00|LTC|1723381500|60.9563721007|60.9563721007|60.8653807232|60.8904413712
2024-08-11 13:06:00|LTC|1723381560|60.8906576227|60.8906576227|60.8523497694|60.8685650678
2024-08-11 13:07:00|LTC|1723381620|60.8693806992|60.8901313262|60.8693806992|60.8755416857
2024-08-11 13:08:00|LTC|1723381680|60.8755424279|60.877303728|60.8657217198|60.8742453984
2024-08-11 13:09:00|LTC|1723381740|60.8742456554|60.8742456554|60.8615717381|60.8616922371
2024-08-11 13:10:00|LTC|1723381800|60.8616820646|60.8616891613|60.8324902648|60.8324902648
2024-08-11 13:11:00|LTC|1723381860|60.8283154495|60.8283154495|60.8159869569|60.8172286325
2024-08-11 13:12:00|LTC|1723381920|60.8172109713|60.8172109713|60.7505703541|60.7505703541
2024-08-11 13:13:00|LTC|1723381980|60.7506274283|60.8806288706|60.7413612005|60.8771500592
2024-08-11 13:14:00|LTC|1723382040|60.8771186583|60.9110078246|60.8769524732|60.9110076635
2024-08-11 13:15:00|LTC|1723382100|60.9109999743|60.924908471|60.9104332724|60.9249076118
2024-08-11 13:16:00|LTC|1723382160|60.9249178285|60.9775215984|60.9249074929|60.9768702504
2024-08-11 13:17:00|LTC|1723382220|60.9768435936|60.9809743304|60.9622277401|60.9622277401
2024-08-11 13:18:00|LTC|1723382280|60.9568203549|60.9568212584|60.9266105254|60.9500585209
2024-08-11 13:19:00|LTC|1723382340|60.9500584718|60.9908732433|60.9500584718|60.9908732433
2024-08-11 13:20:00|LTC|1723382400|60.9908734627|61.0134513942|60.9908731923|61.0134513942
2024-08-11 13:21:00|LTC|1723382460|61.0134463426|61.0418790401|61.0134463426|61.0418790401
2024-08-11 13:22:00|LTC|1723382520|61.0420485806|61.0550252253|61.0420485806|61.0546602736
2024-08-11 13:23:00|LTC|1723382580|61.0520176744|61.0526666979|61.0392335921|61.040015085
2024-08-11 13:24:00|LTC|1723382640|61.0400289458|61.0418210223|61.0126845785|61.0129578624
2024-08-11 13:25:00|LTC|1723382700|61.012968844|61.0135763422|61.0049272125|61.0135763422
2024-08-11 13:26:00|LTC|1723382760|61.013593802|61.0178524637|61.0118900153|61.0153022628
2024-08-11 13:27:00|LTC|1723382820|61.0151619267|61.0151619267|60.9596899848|60.9596899848
2024-08-11 13:28:00|LTC|1723382880|60.9596911716|60.9596911716|60.9286587426|60.9286651685
2024-08-11 13:29:00|LTC|1723382940|60.9286719787|60.9286719787|60.8998158843|60.9024040882
2024-08-11 13:30:00|LTC|1723383000|60.9024082806|60.9273724941|60.9001942343|60.9196983735
2024-08-11 13:31:00|LTC|1723383060|60.9197015878|60.9197015878|60.8930425641|60.901905827
2024-08-11 13:32:00|LTC|1723383120|60.9019081018|60.9221268365|60.9019081018|60.9216571475
2024-08-11 13:33:00|LTC|1723383180|60.9216579682|60.9395401465|60.9216579682|60.9395401465
2024-08-11 13:34:00|LTC|1723383240|60.9395365226|60.9609302372|60.9395365226|60.9609295951
2024-08-11 13:35:00|LTC|1723383300|60.9609288666|60.9647423184|60.941274621|60.9413039088
2024-08-11 13:36:00|LTC|1723383360|60.9413181417|60.9413181417|60.9087340322|60.9087340322
2024-08-11 13:37:00|LTC|1723383420|60.9087497386|60.9313915891|60.9044128526|60.9313915289
2024-08-11 13:38:00|LTC|1723383480|60.9313938693|60.9349146866|60.9196333374|60.9345264271
2024-08-11 13:39:00|LTC|1723383540|60.9350028934|60.9886894455|60.9350028934|60.9886894455
2024-08-11 13:40:00|LTC|1723383600|60.9886888485|60.9916118636|60.9570464301|60.9570464301
2024-08-11 13:41:00|LTC|1723383660|60.9514027469|60.9514027469|60.9250070831|60.9250070831
2024-08-11 13:42:00|LTC|1723383720|60.9250104132|60.9250104132|60.8722434127|60.8722435652
2024-08-11 13:43:00|LTC|1723383780|60.8722060634|60.8722062297|60.8514431731|60.8514431731
2024-08-11 13:44:00|LTC|1723383840|60.8514503282|60.8915224794|60.8348931251|60.8915224794
2024-08-11 13:45:00|LTC|1723383900|60.8915218115|60.9328695905|60.8915218115|60.9328695905
2024-08-11 13:46:00|LTC|1723383960|60.932865884|60.9328695842|60.911652333|60.9116523964
2024-08-11 13:47:00|LTC|1723384020|60.9116523601|60.9710827199|60.9109015883|60.9710426468
2024-08-11 13:48:00|LTC|1723384080|60.9710576416|61.0054981813|60.9708416707|61.0054070456
2024-08-11 13:49:00|LTC|1723384140|61.0053506315|61.0340818414|61.0053506315|61.0340818414
2024-08-11 13:50:00|LTC|1723384200|61.0366365107|61.1146125211|61.0366365107|61.11291286
2024-08-11 13:51:00|LTC|1723384260|61.1128598813|61.1128740153|61.1017229094|61.1072932638
2024-08-11 13:52:00|LTC|1723384320|61.1073017926|61.1240331803|61.1072924695|61.1240331803
2024-08-11 13:53:00|LTC|1723384380|61.1240332859|61.1286591267|61.1195245108|61.1273982648
2024-08-11 13:54:00|LTC|1723384440|61.1273971301|61.129988424|61.1116812732|61.1116812732
2024-08-11 13:55:00|LTC|1723384500|61.1116871397|61.1116871397|61.0584673923|61.0585222287
2024-08-11 13:56:00|LTC|1723384560|61.0585309362|61.062799861|61.051992551|61.051992551
2024-08-11 13:57:00|LTC|1723384620|61.0513786454|61.0515101194|61.0397565892|61.0421500583
2024-08-11 13:58:00|LTC|1723384680|61.0421199415|61.0421199415|61.0220835674|61.0220835674
2024-08-11 13:59:00|LTC|1723384740|61.0220509666|61.0221556979|61.0113676101|61.0113676101
2024-08-11 14:00:00|LTC|1723384800|61.0113604324|61.0308057811|61.0113604324|61.0308057811
2024-08-11 14:01:00|LTC|1723384860|61.0308079724|61.0363176995|61.0271645935|61.0271645935
2024-08-11 14:02:00|LTC|1723384920|61.0271636591|61.0380023369|61.0271235635|61.0380023369
2024-08-11 14:03:00|LTC|1723384980|61.0380134745|61.0380134745|60.998815357|60.9988153801
2024-08-11 14:04:00|LTC|1723385040|60.998816129|61.0449457006|60.9980482245|61.0434852007
2024-08-11 14:05:00|LTC|1723385100|61.0434888567|61.0484614284|61.0388212337|61.047157804
2024-08-11 14:06:00|LTC|1723385160|61.0471559859|61.0471577808|61.0256739442|61.0256751952
2024-08-11 14:07:00|LTC|1723385220|61.0256824199|61.0256824199|60.9726974172|60.9726974172
2024-08-11 14:08:00|LTC|1723385280|60.9727031318|60.9727031318|60.9234883533|60.92549546
2024-08-11 14:09:00|LTC|1723385340|60.9254983856|60.9326900421|60.9057645974|60.9058528749
2024-08-11 14:10:00|LTC|1723385400|60.9058233423|60.9060203269|60.8720565927|60.8727453192
2024-08-11 14:11:00|LTC|1723385460|60.8727237712|60.8749698102|60.8584224484|60.859675563
2024-08-11 14:12:00|LTC|1723385520|60.8596168035|60.8610346062|60.8004532469|60.8053392431
2024-08-11 14:13:00|LTC|1723385580|60.8053359619|60.8802340636|60.8053359619|60.8782397219
2024-08-11 14:14:00|LTC|1723385640|60.8782395792|60.8888465926|60.8711135925|60.8888465926
2024-08-11 14:15:00|LTC|1723385700|60.8888459143|60.9170642018|60.8888459143|60.9170642018
2024-08-11 14:16:00|LTC|1723385760|60.9171131294|60.9336697992|60.9171131294|60.9285493589
2024-08-11 14:17:00|LTC|1723385820|60.9285774301|60.9286077664|60.8698717261|60.8701706458
2024-08-11 14:18:00|LTC|1723385880|60.870172375|60.9190689207|60.8701705752|60.9190689207
2024-08-11 14:19:00|LTC|1723385940|60.919080643|60.933753306|60.919080643|60.9337531936
2024-08-11 14:20:00|LTC|1723386000|60.9337437325|60.9567379025|60.9337437325|60.9565081944
2024-08-11 14:21:00|LTC|1723386060|60.9563404521|60.9644403455|60.9563404521|60.9607026741
2024-08-11 14:22:00|LTC|1723386120|60.9606980676|60.983747534|60.9606980676|60.9819073649
2024-08-11 14:23:00|LTC|1723386180|60.9819086163|61.0141311586|60.9819086163|61.0140456343
2024-08-11 14:24:00|LTC|1723386240|61.014031467|61.0302674815|61.014031467|61.0302674815
2024-08-11 14:25:00|LTC|1723386300|61.0302710661|61.0302710661|60.9723099512|60.9723391883
2024-08-11 14:26:00|LTC|1723386360|60.9723393366|60.9723393366|60.9506667176|60.9506667176
2024-08-11 14:27:00|LTC|1723386420|60.9506714284|60.9507562062|60.9415540046|60.9484556988
2024-08-11 14:28:00|LTC|1723386480|60.9484585502|60.9484585502|60.9369223547|60.9369223547
2024-08-11 14:29:00|LTC|1723386540|60.9369043946|60.9369224864|60.9250220259|60.925022026
2024-08-11 14:30:00|LTC|1723386600|60.9250221461|60.9296583003|60.9057917639|60.9057917639
2024-08-11 14:31:00|LTC|1723386660|60.9057905521|60.9146761|60.8981889355|60.9105143857
2024-08-11 14:32:00|LTC|1723386720|60.9105173597|60.9105173597|60.870272403|60.8702724039
2024-08-11 14:33:00|LTC|1723386780|60.8702604712|60.8702746217|60.8467059227|60.8467059227
2024-08-11 14:34:00|LTC|1723386840|60.8467145395|60.8487793617|60.823276542|60.823276542
2024-08-11 14:35:00|LTC|1723386900|60.82327312|60.8233248679|60.8180604127|60.8190706887
2024-08-11 14:36:00|LTC|1723386960|60.8190336521|60.8330629873|60.8174305123|60.8330629873
2024-08-11 14:37:00|LTC|1723387020|60.8330634786|60.8934993825|60.8330634786|60.8930936761
2024-08-11 14:38:00|LTC|1723387080|60.893119343|60.9014058274|60.8756937959|60.8756937959
2024-08-11 14:39:00|LTC|1723387140|60.8746647674|60.8746647674|60.8508924465|60.8508924465
2024-08-11 14:40:00|LTC|1723387200|60.8517168003|60.8517168003|60.8118442131|60.8124053067
2024-08-11 14:41:00|LTC|1723387260|60.8124016763|60.8124016763|60.7820071885|60.7820071885
2024-08-11 14:42:00|LTC|1723387320|60.7811826208|60.7811826208|60.7580546026|60.759564693
2024-08-11 14:43:00|LTC|1723387380|60.7595687116|60.7701232738|60.7215149763|60.7215150091
2024-08-11 14:44:00|LTC|1723387440|60.7160684308|60.7411310698|60.7131990256|60.7346154147
2024-08-11 14:45:00|LTC|1723387500|60.7346156415|60.7353748843|60.7128605831|60.7128605831
2024-08-11 14:46:00|LTC|1723387560|60.7128631849|60.7128631849|60.6755455218|60.6755455218
2024-08-11 14:47:00|LTC|1723387620|60.6759681716|60.6771558872|60.6631854621|60.6760813546
2024-08-11 14:48:00|LTC|1723387680|60.6760838908|60.6760838908|60.6396733873|60.6399832495
2024-08-11 14:49:00|LTC|1723387740|60.6400096453|60.6445137938|60.6231231461|60.6231231461
2024-08-11 14:50:00|LTC|1723387800|60.6224602911|60.6224602911|60.5518320987|60.552311047
2024-08-11 14:51:00|LTC|1723387860|60.5523234342|60.5523234342|60.5321903424|60.5321903424
2024-08-11 14:52:00|LTC|1723387920|60.5321975223|60.5351521585|60.5168585364|60.5221421921
2024-08-11 14:53:00|LTC|1723387980|60.5221150687|60.5221439429|60.4980847722|60.502188421
2024-08-11 14:54:00|LTC|1723388040|60.4818657861|60.4895446314|60.4795509237|60.4797626117
2024-08-11 14:55:00|LTC|1723388100|60.4797840804|60.4797840804|60.4353397625|60.4377038621
2024-08-11 14:56:00|LTC|1723388160|60.4389584959|60.4491887383|60.3048435931|60.3177686786
2024-08-11 14:57:00|LTC|1723388220|60.3177598909|60.3245080853|60.2642222488|60.2929381472
2024-08-11 14:58:00|LTC|1723388280|60.3009428448|60.3554458024|60.3009425128|60.3554458024
2024-08-11 14:59:00|LTC|1723388340|60.3554409153|60.3625758531|60.3277586104|60.3307717786
2024-08-11 15:00:00|LTC|1723388400|60.3307760277|60.3379968626|60.2939579343|60.3024528219
2024-08-11 15:01:00|LTC|1723388460|60.3024459429|60.3024459429|60.2709639664|60.2709639664
2024-08-11 15:02:00|LTC|1723388520|60.2708908727|60.2716457912|60.236359444|60.236359444
2024-08-11 15:03:00|LTC|1723388580|60.2372485196|60.2373999148|60.1990617724|60.2003242844
2024-08-11 15:04:00|LTC|1723388640|60.2007489181|60.2016272959|60.1869742535|60.1881609824
2024-08-11 15:05:00|LTC|1723388700|60.1881633814|60.1912725965|60.149956132|60.149956132
2024-08-11 15:06:00|LTC|1723388760|60.1384668231|60.1384668231|60.0786238523|60.0888432563
2024-08-11 15:07:00|LTC|1723388820|60.0853110041|60.0853110041|60.0588620543|60.0601602776
2024-08-11 15:08:00|LTC|1723388880|60.0601596116|60.062201226|60.0517502756|60.062201226
2024-08-11 15:09:00|LTC|1723388940|60.0630952903|60.0631119727|60.0014345342|60.0014345342
2024-08-11 15:10:00|LTC|1723389000|60.0014337335|60.001705718|59.9800937268|59.9810139539
2024-08-11 15:11:00|LTC|1723389060|59.9810366704|60.0235076021|59.9686159466|60.0235075846
2024-08-11 15:12:00|LTC|1723389120|60.0235045901|60.0764389506|60.0235045901|60.0764351177
2024-08-11 15:13:00|LTC|1723389180|60.0764368117|60.1144491325|60.0764368117|60.1122039438
2024-08-11 15:14:00|LTC|1723389240|60.1122094003|60.1491827059|60.1122004862|60.146338575
2024-08-11 15:15:00|LTC|1723389300|60.1463353856|60.1584257763|60.1463353856|60.1584257763
2024-08-11 15:16:00|LTC|1723389360|60.1584327722|60.1722272603|60.1584327722|60.1722272603
2024-08-11 15:17:00|LTC|1723389420|60.1722301939|60.2381103058|60.1706769432|60.2381103058
2024-08-11 15:18:00|LTC|1723389480|60.2381114634|60.3048328432|60.2381114634|60.3004415446
2024-08-11 15:19:00|LTC|1723389540|60.3002578469|60.320370738|60.2947732158|60.3196287306
2024-08-11 15:20:00|LTC|1723389600|60.3149842312|60.3149852365|60.2925039698|60.2925039698
2024-08-11 15:21:00|LTC|1723389660|60.2925054891|60.2925069747|60.238567751|60.2473947063
2024-08-11 15:22:00|LTC|1723389720|60.247394117|60.2692753165|60.247394117|60.2692753165
2024-08-11 15:23:00|LTC|1723389780|60.2692747611|60.3059091547|60.2692747611|60.3046489718
2024-08-11 15:24:00|LTC|1723389840|60.3046528545|60.3354063078|60.3038387483|60.3354063078
2024-08-11 15:25:00|LTC|1723389900|60.3354683929|60.3727100818|60.3354683929|60.3727100818
2024-08-11 15:26:00|LTC|1723389960|60.3727795937|60.3823581662|60.35492931|60.3560403496
2024-08-11 15:27:00|LTC|1723390020|60.3560331095|60.3725512793|60.3520186432|60.3725512793
2024-08-11 15:28:00|LTC|1723390080|60.3725452136|60.3929995508|60.3725452136|60.3929995508
2024-08-11 15:29:00|LTC|1723390140|60.392992758|60.4062084988|60.3924917155|60.404638816
2024-08-11 15:30:00|LTC|1723390200|60.4053243509|60.4220178126|60.4018287358|60.4215124918
2024-08-11 15:31:00|LTC|1723390260|60.4215355385|60.4338865855|60.4215355385|60.4287868858
2024-08-11 15:32:00|LTC|1723390320|60.428335087|60.428335087|60.420375165|60.4239177597
2024-08-11 15:33:00|LTC|1723390380|60.4239140347|60.4242310028|60.392692304|60.3933143657
2024-08-11 15:34:00|LTC|1723390440|60.3933196084|60.4045194769|60.3931640383|60.3964922278
2024-08-11 15:35:00|LTC|1723390500|60.3964938377|60.396494911|60.3378392079|60.3378781135
2024-08-11 15:36:00|LTC|1723390560|60.3378853993|60.3378853993|60.3169710937|60.3188518638
2024-08-11 15:37:00|LTC|1723390620|60.3187932932|60.3190549214|60.3024179008|60.312289042
2024-08-11 15:38:00|LTC|1723390680|60.3128463145|60.3348455167|60.3128463145|60.323554218
2024-08-11 15:39:00|LTC|1723390740|60.323555576|60.323555576|60.2913894894|60.2913894894
2024-08-11 15:40:00|LTC|1723390800|60.2920687173|60.2943108503|60.27188805|60.2726959771
2024-08-11 15:41:00|LTC|1723390860|60.2738484167|60.2759702513|60.2277700316|60.2359120793
2024-08-11 15:42:00|LTC|1723390920|60.2359147083|60.2718522533|60.2359128476|60.2718471583
2024-08-11 15:43:00|LTC|1723390980|60.2700335872|60.2772036009|60.2700335872|60.2772036009
2024-08-11 15:44:00|LTC|1723391040|60.2772151001|60.2824064242|60.2541968644|60.2541968644
2024-08-11 15:45:00|LTC|1723391100|60.2533784524|60.2535722561|60.2469526713|60.2529418292
2024-08-11 15:46:00|LTC|1723391160|60.2558659619|60.2695383324|60.2551368118|60.2551368118
2024-08-11 15:47:00|LTC|1723391220|60.2552057064|60.2552057064|60.2480202142|60.2520368188
2024-08-11 15:48:00|LTC|1723391280|60.2514519709|60.2514519709|60.1988084263|60.1988084393
2024-08-11 15:49:00|LTC|1723391340|60.1987585002|60.1988085014|60.177085778|60.177085778
2024-08-11 15:50:00|LTC|1723391400|60.1770631442|60.2027920291|60.1737759375|60.2027777495
2024-08-11 15:51:00|LTC|1723391460|60.2056154849|60.210324915|60.1825918438|60.1825918438
2024-08-11 15:52:00|LTC|1723391520|60.1825919647|60.2324976013|60.1825918438|60.2304692138
2024-08-11 15:53:00|LTC|1723391580|60.230465744|60.2366716451|60.2277752295|60.227886044
2024-08-11 15:54:00|LTC|1723391640|60.2278840635|60.2287877784|60.2211687828|60.2213746771
2024-08-11 15:55:00|LTC|1723391700|60.221374488|60.2213964392|60.1838738041|60.1838738353
2024-08-11 15:56:00|LTC|1723391760|60.1838740114|60.1838740114|60.1205692793|60.1205693939
2024-08-11 15:57:00|LTC|1723391820|60.1205754049|60.1205754049|60.0963925314|60.096392642
2024-08-11 15:58:00|LTC|1723391880|60.096396584|60.1717087606|60.0928686805|60.1717087606
2024-08-11 15:59:00|LTC|1723391940|60.1716913979|60.1780016993|60.1713341708|60.1779995958
2024-08-11 16:00:00|LTC|1723392000|60.1777844383|60.1810191431|60.1562881503|60.1565310694
2024-08-11 16:01:00|LTC|1723392060|60.1565583246|60.1565805246|60.1223923968|60.1223923968
2024-08-11 16:02:00|LTC|1723392120|60.1223891859|60.1223924496|60.1070134272|60.1171555069
2024-08-11 16:03:00|LTC|1723392180|60.1171536911|60.1663357598|60.1079040403|60.1662857611
2024-08-11 16:04:00|LTC|1723392240|60.1662848121|60.2640186745|60.1662684263|60.2640186745
2024-08-11 16:05:00|LTC|1723392300|60.2640360165|60.317691568|60.261424424|60.3175284266
2024-08-11 16:06:00|LTC|1723392360|60.3175118179|60.3832680595|60.3175100939|60.3832680595
2024-08-11 16:07:00|LTC|1723392420|60.3832834029|60.4112320302|60.3828365269|60.4112320302
2024-08-11 16:08:00|LTC|1723392480|60.4112236485|60.4424013657|60.4112236485|60.4189503646
2024-08-11 16:09:00|LTC|1723392540|60.418936464|60.418936464|60.3894988|60.3894998052
2024-08-11 16:10:00|LTC|1723392600|60.3813443797|60.3813452147|60.3675299857|60.3771258231
2024-08-11 16:11:00|LTC|1723392660|60.3771225276|60.3771225276|60.3113273034|60.3116463862
2024-08-11 16:12:00|LTC|1723392720|60.311600302|60.3206573596|60.3082702635|60.3204613091
2024-08-11 16:13:00|LTC|1723392780|60.3204612109|60.3234721279|60.3162989287|60.3234721279
2024-08-11 16:14:00|LTC|1723392840|60.3234699429|60.3628896142|60.3234699429|60.3598658123
2024-08-11 16:15:00|LTC|1723392900|60.3598754934|60.3699706594|60.3598754934|60.3699706594
2024-08-11 16:16:00|LTC|1723392960|60.3699715249|60.3699715249|60.3336062431|60.3389581109
2024-08-11 16:17:00|LTC|1723393020|60.3389581045|60.4021983133|60.3389581045|60.3992204465
2024-08-11 16:18:00|LTC|1723393080|60.3992140135|60.4000134889|60.3714131887|60.3714900983
2024-08-11 16:19:00|LTC|1723393140|60.3714885003|60.4129944022|60.3645809462|60.4124904724
2024-08-11 16:20:00|LTC|1723393200|60.4124877208|60.4153884698|60.3956143577|60.4049160922
2024-08-11 16:21:00|LTC|1723393260|60.4049252479|60.451368117|60.4049252479|60.451368117
2024-08-11 16:22:00|LTC|1723393320|60.4515043616|60.5190355243|60.4515043616|60.5190355243
2024-08-11 16:23:00|LTC|1723393380|60.4856531247|60.5261795855|60.4786785002|60.5209781941
2024-08-11 16:24:00|LTC|1723393440|60.519891752|60.5431480667|60.5181022271|60.5431469264
2024-08-11 16:25:00|LTC|1723393500|60.5431669327|60.5771388332|60.5431457668|60.5768410676
2024-08-11 16:26:00|LTC|1723393560|60.5813204635|60.5891724525|60.57477147|60.5891724525
2024-08-11 16:27:00|LTC|1723393620|60.5899794578|60.6260196292|60.5899751154|60.6260195854
2024-08-11 16:28:00|LTC|1723393680|60.626016586|60.6518781543|60.626016586|60.648175204
2024-08-11 16:29:00|LTC|1723393740|60.6481829394|60.6647239851|60.6479676729|60.6647238981
2024-08-11 16:30:00|LTC|1723393800|60.6647237331|60.6940217393|60.6647231755|60.6940217393
2024-08-11 16:31:00|LTC|1723393860|60.6940080566|60.7173605389|60.6940080566|60.7173605389
2024-08-11 16:32:00|LTC|1723393920|60.7175058434|60.7178059155|60.6750738297|60.6750738297
2024-08-11 16:33:00|LTC|1723393980|60.6734344323|60.6892913504|60.6695127519|60.6892913504
2024-08-11 16:34:00|LTC|1723394040|60.6926471314|60.7101940396|60.6926471314|60.7052129166
2024-08-11 16:35:00|LTC|1723394100|60.7052111712|60.7084440592|60.6974531397|60.7084440592
2024-08-11 16:36:00|LTC|1723394160|60.7090490183|60.7098695942|60.6902483314|60.6902965747
2024-08-11 16:37:00|LTC|1723394220|60.6901018096|60.6901018096|60.6749968746|60.6756123104
2024-08-11 16:38:00|LTC|1723394280|60.6756129063|60.6785635674|60.6745539564|60.6761625857
2024-08-11 16:39:00|LTC|1723394340|60.676164089|60.676164089|60.6589538327|60.6589538327
2024-08-11 16:40:00|LTC|1723394400|60.6589556601|60.6589556601|60.6442519645|60.6513420221
2024-08-11 16:41:00|LTC|1723394460|60.6513383167|60.6513434471|60.6142577507|60.6142578067
2024-08-11 16:42:00|LTC|1723394520|60.6139299798|60.6145114353|60.5989801268|60.598980229
2024-08-11 16:43:00|LTC|1723394580|60.5989901404|60.5990149601|60.5883043415|60.5886408439
2024-08-11 16:44:00|LTC|1723394640|60.5886439408|60.6023729158|60.5886416306|60.602288376
2024-08-11 16:45:00|LTC|1723394700|60.6022895113|60.6050722624|60.589250294|60.5893610931
2024-08-11 16:46:00|LTC|1723394760|60.5876399086|60.5876399086|60.5546458972|60.5562571376
2024-08-11 16:47:00|LTC|1723394820|60.5567584815|60.5731909624|60.5494081022|60.5494081022
2024-08-11 16:48:00|LTC|1723394880|60.5494082571|60.5496442037|60.540085275|60.5496442037
2024-08-11 16:49:00|LTC|1723394940|60.549645072|60.5793949903|60.5486277242|60.5792209736
2024-08-11 16:50:00|LTC|1723395000|60.579220587|60.602776467|60.579220587|60.6024795844
2024-08-11 16:51:00|LTC|1723395060|60.6024723251|60.6077043043|60.597994708|60.5991373646
2024-08-11 16:52:00|LTC|1723395120|60.5991354578|60.6324492508|60.5991354578|60.6324492315
2024-08-11 16:53:00|LTC|1723395180|60.6324565865|60.6656484924|60.6322535703|60.6648189718
2024-08-11 16:54:00|LTC|1723395240|60.6648195536|60.6648195536|60.6293577335|60.6293577335
2024-08-11 16:55:00|LTC|1723395300|60.6293574674|60.6293574674|60.5954111141|60.5954111141
2024-08-11 16:56:00|LTC|1723395360|60.5954070981|60.5954130005|60.5811480751|60.5836953593
2024-08-11 16:57:00|LTC|1723395420|60.5836885824|60.6013746528|60.5836885824|60.6013746528
2024-08-11 16:58:00|LTC|1723395480|60.6013793268|60.6238358122|60.6013736816|60.6238358122
2024-08-11 16:59:00|LTC|1723395540|60.6238360776|60.6429692858|60.6235611773|60.6429692858
2024-08-11 17:00:00|LTC|1723395600|60.6429686328|60.660582394|60.6429686328|60.660582394
2024-08-11 17:01:00|LTC|1723395660|60.6606016036|60.6907162366|60.6605895175|60.6907162366
2024-08-11 17:02:00|LTC|1723395720|60.6918209848|60.7186466797|60.6918209848|60.7142032806
2024-08-11 17:03:00|LTC|1723395780|60.7142010089|60.7299745056|60.7092951583|60.7224182223
2024-08-11 17:04:00|LTC|1723395840|60.7224165457|60.7372592186|60.7224165457|60.7284122533
2024-08-11 17:05:00|LTC|1723395900|60.7280188454|60.7285461616|60.717777322|60.7200948568
2024-08-11 17:06:00|LTC|1723395960|60.7201046637|60.7253375468|60.7161004731|60.7253375468
2024-08-11 17:07:00|LTC|1723396020|60.7253540776|60.7536760375|60.7253540776|60.7426959149
2024-08-11 17:08:00|LTC|1723396080|60.7427047249|60.7427470235|60.7361800848|60.7364881098
2024-08-11 17:09:00|LTC|1723396140|60.736494553|60.7423533386|60.7347937619|60.7423533386
2024-08-11 17:10:00|LTC|1723396200|60.7423578033|60.7439396349|60.7273962327|60.7274052973
2024-08-11 17:11:00|LTC|1723396260|60.7274074243|60.7274116562|60.6865724969|60.6865724969
2024-08-11 17:12:00|LTC|1723396320|60.6865589736|60.6865729543|60.6805157509|60.6850979202
2024-08-11 17:13:00|LTC|1723396380|60.6850881923|60.7265208778|60.6850188556|60.7265208778
2024-08-11 17:14:00|LTC|1723396440|60.7265199863|60.7265199863|60.691964299|60.6919643094
2024-08-11 17:15:00|LTC|1723396500|60.6919649509|60.6919649509|60.6483800918|60.6483800918
2024-08-11 17:16:00|LTC|1723396560|60.6483816707|60.6979120803|60.6483816707|60.6972055793
2024-08-11 17:17:00|LTC|1723396620|60.6972089995|60.7153097367|60.6972055373|60.7106458124
2024-08-11 17:18:00|LTC|1723396680|60.7106444905|60.7273353982|60.7106444905|60.7248161369
2024-08-11 17:19:00|LTC|1723396740|60.7248304059|60.7390347864|60.7239490783|60.7390347864
2024-08-11 17:20:00|LTC|1723396800|60.739036802|60.7539732374|60.739036802|60.7536671842
2024-08-11 17:21:00|LTC|1723396860|60.7532678075|60.8957881971|60.7532678075|60.8957634582
2024-08-11 17:22:00|LTC|1723396920|60.8956984938|60.9914787584|60.8956984938|60.9914702156
2024-08-11 17:23:00|LTC|1723396980|60.9914668465|61.0150250326|60.9822394248|60.9822394248
2024-08-11 17:24:00|LTC|1723397040|60.9822372894|61.015995253|60.9799722837|61.0159950573
2024-08-11 17:25:00|LTC|1723397100|61.0159944168|61.0345608144|61.0159944168|61.0345607874
2024-08-11 17:26:00|LTC|1723397160|61.0365758217|61.0561366355|61.0365758217|61.0561366355
2024-08-11 17:27:00|LTC|1723397220|61.0560010058|61.0882409313|61.0558785602|61.0868286695
2024-08-11 17:28:00|LTC|1723397280|61.0867118552|61.0867118552|61.031811488|61.031811488
2024-08-11 17:29:00|LTC|1723397340|61.0318114272|61.0318114272|61.0133171037|61.0133171166
2024-08-11 17:30:00|LTC|1723397400|61.0133193217|61.0133193217|60.9789191413|60.9833418219
2024-08-11 17:31:00|LTC|1723397460|60.9833428362|61.034852479|60.9833418215|61.034852479
2024-08-11 17:32:00|LTC|1723397520|61.0348536444|61.0429586943|61.0097475553|61.0120099693
2024-08-11 17:33:00|LTC|1723397580|61.0120095017|61.0515936514|61.0120095017|61.0515936514
2024-08-11 17:34:00|LTC|1723397640|61.051593504|61.0558393525|61.0252682713|61.0252682713
2024-08-11 17:35:00|LTC|1723397700|61.0252708254|61.0252765575|61.0153080913|61.016008659
2024-08-11 17:36:00|LTC|1723397760|61.0160171706|61.0265896185|61.0141823491|61.0264549832
2024-08-11 17:37:00|LTC|1723397820|61.0264228618|61.0361031374|61.0263882955|61.0298949585
2024-08-11 17:38:00|LTC|1723397880|61.029893432|61.0339420906|61.0234035115|61.0255941817
2024-08-11 17:39:00|LTC|1723397940|61.0255929263|61.0370237144|61.0255929263|61.0271078592
2024-08-11 17:40:00|LTC|1723398000|61.0246823068|61.0246823068|60.9973387281|60.9985875354
2024-08-11 17:41:00|LTC|1723398060|60.9985868075|61.0335073107|60.9984314966|61.0335073107
2024-08-11 17:42:00|LTC|1723398120|61.0335069025|61.0608515529|61.0335069025|61.0444809334
2024-08-11 17:43:00|LTC|1723398180|61.0444804875|61.0486553816|61.0302449419|61.0486553796
2024-08-11 17:44:00|LTC|1723398240|61.0486541246|61.0593083434|61.0486541246|61.0565227698
2024-08-11 17:45:00|LTC|1723398300|61.0565223035|61.0755485933|61.0565223035|61.0721569722
2024-08-11 17:46:00|LTC|1723398360|61.0721768488|61.1109474168|61.0721768488|61.1010153056
2024-08-11 17:47:00|LTC|1723398420|61.101759414|61.1196805076|61.0983521025|61.1196805076
2024-08-11 17:48:00|LTC|1723398480|61.1196988363|61.1265406274|61.1196988363|61.1219868606
2024-08-11 17:49:00|LTC|1723398540|61.1220107659|61.1277455971|61.1142142903|61.1277455971
2024-08-11 17:50:00|LTC|1723398600|61.1277440043|61.1982404909|61.1277440043|61.196303215
2024-08-11 17:51:00|LTC|1723398660|61.1942174464|61.2911000838|61.1914149056|61.2818323549
2024-08-11 17:52:00|LTC|1723398720|61.281924673|61.4257138097|61.281924673|61.4254724495
2024-08-11 17:53:00|LTC|1723398780|61.4254642085|61.4449114406|61.3905151417|61.3905151462
2024-08-11 17:54:00|LTC|1723398840|61.3888125375|61.4249419199|61.3879570765|61.4249419098
2024-08-11 17:55:00|LTC|1723398900|61.4249408343|61.450186133|61.4249408343|61.450186133
2024-08-11 17:56:00|LTC|1723398960|61.4501842605|61.4502633607|61.4433379881|61.4443658897
2024-08-11 17:57:00|LTC|1723399020|61.4443658745|61.4451776483|61.3439995812|61.3439995812
2024-08-11 17:58:00|LTC|1723399080|61.343936346|61.343936346|61.3290911954|61.3290911954
2024-08-11 17:59:00|LTC|1723399140|61.3290958839|61.3290958839|61.2926458896|61.2926577397
2024-08-11 18:00:00|LTC|1723399200|61.2927839328|61.2953255819|61.2858013857|61.2858013857
2024-08-11 18:01:00|LTC|1723399260|61.2858081113|61.2958762897|61.2721628712|61.2956470325
2024-08-11 18:02:00|LTC|1723399320|61.295511111|61.3041081966|61.2922292778|61.3041081966
2024-08-11 18:03:00|LTC|1723399380|61.30410885|61.30410885|61.26226469|61.26226469
2024-08-11 18:04:00|LTC|1723399440|61.2622640463|61.2625289272|61.2347741653|61.2623516252
2024-08-11 18:05:00|LTC|1723399500|61.2672308477|61.2738202983|61.2629286145|61.2629286429
2024-08-11 18:06:00|LTC|1723399560|61.2629285145|61.2883061202|61.2629285145|61.2824854388
2024-08-11 18:07:00|LTC|1723399620|61.2824838478|61.2826622116|61.2042019211|61.2046638381
2024-08-11 18:08:00|LTC|1723399680|61.2046649584|61.2046649584|61.1919982775|61.1919982775
2024-08-11 18:09:00|LTC|1723399740|61.1920030231|61.2242943808|61.1858860981|61.2242943808
2024-08-11 18:10:00|LTC|1723399800|61.2242928491|61.2324674443|61.2140015|61.2140015
2024-08-11 18:11:00|LTC|1723399860|61.2140020404|61.2140020404|61.1684862742|61.1684862742
2024-08-11 18:12:00|LTC|1723399920|61.168504455|61.177267992|61.1655373211|61.177267992
2024-08-11 18:13:00|LTC|1723399980|61.1772735418|61.2040186151|61.1770560538|61.2040184724
2024-08-11 18:14:00|LTC|1723400040|61.2052498628|61.2323201622|61.2052498628|61.2323201292
2024-08-11 18:15:00|LTC|1723400100|61.2323181897|61.2399910078|61.230054775|61.2399910078
2024-08-11 18:16:00|LTC|1723400160|61.2399983253|61.2674519897|61.2399983253|61.2485976557
2024-08-11 18:17:00|LTC|1723400220|61.2485889135|61.2485975142|61.2063032135|61.2063032135
2024-08-11 18:18:00|LTC|1723400280|61.206303516|61.206303516|61.1823221435|61.1824144099
2024-08-11 18:19:00|LTC|1723400340|61.182415584|61.1840914266|61.1686593204|61.1838561266
2024-08-11 18:20:00|LTC|1723400400|61.1838765907|61.2009358189|61.1838759053|61.2009358189
2024-08-11 18:21:00|LTC|1723400460|61.2009344526|61.2223789807|61.2009344526|61.2060808423
2024-08-11 18:22:00|LTC|1723400520|61.2020640284|61.2211177116|61.2004794021|61.2211177116
2024-08-11 18:23:00|LTC|1723400580|61.2211165316|61.2258767455|61.2086486659|61.2086486659
2024-08-11 18:24:00|LTC|1723400640|61.2086551331|61.2116769506|61.2064120384|61.2116769506
2024-08-11 18:25:00|LTC|1723400700|61.2116791516|61.2138156712|61.1905620418|61.1905620418
2024-08-11 18:26:00|LTC|1723400760|61.1864732615|61.1873756091|61.1800669386|61.1873756082
2024-08-11 18:27:00|LTC|1723400820|61.1873771193|61.189467771|61.1618656272|61.1618656272
2024-08-11 18:28:00|LTC|1723400880|61.1618655875|61.1618655875|61.1298979795|61.1299033723
2024-08-11 18:29:00|LTC|1723400940|61.1299083374|61.1352644291|61.123712446|61.123712446
2024-08-11 18:30:00|LTC|1723401000|61.1238792906|61.1257021295|61.1146470987|61.1146470987
2024-08-11 18:31:00|LTC|1723401060|61.1146520686|61.1243038345|61.1070865531|61.1243038345
2024-08-11 18:32:00|LTC|1723401120|61.1243062398|61.1704360509|61.1238806938|61.1704360509
2024-08-11 18:33:00|LTC|1723401180|61.1704268464|61.1828091934|61.1704268464|61.182808913
2024-08-11 18:34:00|LTC|1723401240|61.182801668|61.1874505898|61.1518247627|61.1534286642
2024-08-11 18:35:00|LTC|1723401300|61.153420847|61.1861767741|61.153420847|61.1861767612
2024-08-11 18:36:00|LTC|1723401360|61.1861756309|61.2075925893|61.1861756309|61.20741796
2024-08-11 18:37:00|LTC|1723401420|61.2074074042|61.2167682082|61.2020007202|61.2167682082
2024-08-11 18:38:00|LTC|1723401480|61.2167403557|61.3201589742|61.2124007683|61.3201589742
2024-08-11 18:39:00|LTC|1723401540|61.3202606866|61.3428027942|61.3112870683|61.3112870683
2024-08-11 18:40:00|LTC|1723401600|61.3112813585|61.3112840643|61.2981310909|61.3035908322
2024-08-11 18:41:00|LTC|1723401660|61.3036162527|61.327779686|61.3036162527|61.327779686
2024-08-11 18:42:00|LTC|1723401720|61.3277652299|61.3422116182|61.3277652299|61.3422116182
2024-08-11 18:43:00|LTC|1723401780|61.3422405952|61.3563688686|61.3422405952|61.3550102371
2024-08-11 18:44:00|LTC|1723401840|61.3550298577|61.3691025718|61.3545172701|61.3631700837
2024-08-11 18:45:00|LTC|1723401900|61.3631755041|61.3665327147|61.3586823592|61.3586931818
2024-08-11 18:46:00|LTC|1723401960|61.3579412835|61.3802846852|61.3579412835|61.3747196383
2024-08-11 18:47:00|LTC|1723402020|61.3745801327|61.3745801327|61.3479277694|61.3479277694
2024-08-11 18:48:00|LTC|1723402080|61.3479280012|61.3479280012|61.3034551577|61.3034551577
2024-08-11 18:49:00|LTC|1723402140|61.3034661808|61.3388932693|61.2984847901|61.3388932693
2024-08-11 18:50:00|LTC|1723402200|61.3388926429|61.3752008018|61.3388926429|61.3752008018
2024-08-11 18:51:00|LTC|1723402260|61.3751629619|61.3755376161|61.355112399|61.3569843211
2024-08-11 18:52:00|LTC|1723402320|61.3569825038|61.3574218718|61.3502087106|61.3567038415
2024-08-11 18:53:00|LTC|1723402380|61.3567043208|61.3912914007|61.3567043208|61.3912914007
2024-08-11 18:54:00|LTC|1723402440|61.3920431769|61.3939393247|61.3080903116|61.3080903116
2024-08-11 18:55:00|LTC|1723402500|61.3042584072|61.3042584072|61.3007650268|61.3010546305
2024-08-11 18:56:00|LTC|1723402560|61.301374242|61.3143540672|61.2992444965|61.3143540672
2024-08-11 18:57:00|LTC|1723402620|61.3143477323|61.3636938202|61.3142838922|61.3636938202
2024-08-11 18:58:00|LTC|1723402680|61.3637101076|61.3637341095|61.3560390716|61.3588482955
2024-08-11 18:59:00|LTC|1723402740|61.3588559242|61.3755604921|61.3588559242|61.373957651
2024-08-11 19:00:00|LTC|1723402800|61.3715691771|61.3715707213|61.3520519201|61.3520519201
2024-08-11 19:01:00|LTC|1723402860|61.3520474875|61.3520518355|61.3357669305|61.3357669305
2024-08-11 19:02:00|LTC|1723402920|61.3357648236|61.3357669209|61.3166176229|61.3166183783
2024-08-11 19:03:00|LTC|1723402980|61.3166183822|61.3196776131|61.309493372|61.3094962108
2024-08-11 19:04:00|LTC|1723403040|61.3094959353|61.3306174646|61.3094663293|61.3306174646
2024-08-11 19:05:00|LTC|1723403100|61.3349403116|61.3469517134|61.3349403116|61.3464654729
2024-08-11 19:06:00|LTC|1723403160|61.3464607431|61.3464607431|61.3217554249|61.3217554249
2024-08-11 19:07:00|LTC|1723403220|61.321755194|61.3455337948|61.3185716205|61.3455337948
2024-08-11 19:08:00|LTC|1723403280|61.3455367985|61.3578119436|61.3455337707|61.3578119436
2024-08-11 19:09:00|LTC|1723403340|61.3578129688|61.3578137532|61.3212181361|61.3212181361
2024-08-11 19:10:00|LTC|1723403400|61.3164864043|61.3167386992|61.2997564083|61.3077445986
2024-08-11 19:11:00|LTC|1723403460|61.3085439346|61.3189516437|61.3063299655|61.3189389443
2024-08-11 19:12:00|LTC|1723403520|61.3221244369|61.3466723122|61.3221174739|61.32614194
2024-08-11 19:13:00|LTC|1723403580|61.3261415751|61.3261419378|61.2818749237|61.2819204365
2024-08-11 19:14:00|LTC|1723403640|61.2819208169|61.284369691|61.2592403765|61.2592403765
2024-08-11 19:15:00|LTC|1723403700|61.2592193513|61.263136746|61.2082896568|61.2082896568
2024-08-11 19:16:00|LTC|1723403760|61.2083151981|61.2083151981|61.0987047057|61.0988780521
2024-08-11 19:17:00|LTC|1723403820|61.0984722745|61.1211903973|61.0906718471|61.1025443476
2024-08-11 19:18:00|LTC|1723403880|61.1025465416|61.1025465416|61.0697880702|61.0697880702
2024-08-11 19:19:00|LTC|1723403940|61.0697708842|61.0739783907|61.0591126854|61.0591664701
2024-08-11 19:20:00|LTC|1723404000|61.059200101|61.0592788312|60.9224821162|60.9224821162
2024-08-11 19:21:00|LTC|1723404060|60.9224831494|60.9362869462|60.9127535101|60.9133618276
2024-08-11 19:22:00|LTC|1723404120|60.9133657052|60.9133657052|60.8909245863|60.8982145922
2024-08-11 19:23:00|LTC|1723404180|60.8982142677|60.9448497361|60.8957587095|60.8957587095
2024-08-11 19:24:00|LTC|1723404240|60.895756304|60.895756304|60.8073947346|60.8078717442
2024-08-11 19:25:00|LTC|1723404300|60.8078752213|60.8633562291|60.8000093801|60.8540676627
2024-08-11 19:26:00|LTC|1723404360|60.8540580859|60.8540580859|60.7945495967|60.8092370952
2024-08-11 19:27:00|LTC|1723404420|60.8105938563|60.8128972464|60.7348076488|60.7367889163
2024-08-11 19:28:00|LTC|1723404480|60.735796197|60.735796197|60.7022440875|60.7022442592
2024-08-11 19:29:00|LTC|1723404540|60.7022833573|60.7024121883|60.6475075788|60.6475075788
2024-08-11 19:30:00|LTC|1723404600|60.6475204823|60.6480821672|60.6312611928|60.6312611928
2024-08-11 19:31:00|LTC|1723404660|60.6312631952|60.6312631952|60.6159848333|60.6211432384
2024-08-11 19:32:00|LTC|1723404720|60.621147271|60.6554765565|60.6211432527|60.6332432852
2024-08-11 19:33:00|LTC|1723404780|60.6332486934|60.6332486934|60.6068036653|60.6182715958
2024-08-11 19:34:00|LTC|1723404840|60.6182836339|60.6270672249|60.5491783771|60.5513976915
2024-08-11 19:35:00|LTC|1723404900|60.5526713769|60.5526713769|60.4599609203|60.4600704675
2024-08-11 19:36:00|LTC|1723404960|60.4601647262|60.5537383876|60.4601647262|60.5537133652
2024-08-11 19:37:00|LTC|1723405020|60.5587603471|60.5946978023|60.5585560605|60.5866737779
2024-08-11 19:38:00|LTC|1723405080|60.5826997261|60.5830883836|60.5373372904|60.5380268909
2024-08-11 19:39:00|LTC|1723405140|60.538049999|60.538049999|60.5047249824|60.5047427213
2024-08-11 19:40:00|LTC|1723405200|60.504748132|60.5048567222|60.4784582855|60.4890868359
2024-08-11 19:41:00|LTC|1723405260|60.4890931864|60.5236276284|60.4883539212|60.5186948803
2024-08-11 19:42:00|LTC|1723405320|60.5186927866|60.5186927866|60.4633061301|60.4633061301
2024-08-11 19:43:00|LTC|1723405380|60.4634120585|60.4858044441|60.459523037|60.4858044441
2024-08-11 19:44:00|LTC|1723405440|60.4858046539|60.5292186572|60.4858044879|60.5292186572
2024-08-11 19:45:00|LTC|1723405500|60.5291871781|60.5409625261|60.5291871781|60.5409625261
2024-08-11 19:46:00|LTC|1723405560|60.5409444586|60.5561507848|60.5408763716|60.5548972658
2024-08-11 19:47:00|LTC|1723405620|60.5549029707|60.5554559681|60.4949407206|60.4949407206
2024-08-11 19:48:00|LTC|1723405680|60.4949418573|60.4949418573|60.4579641117|60.4643227885
2024-08-11 19:49:00|LTC|1723405740|60.4653944059|60.4777477467|60.4653944059|60.4733559506
2024-08-11 19:50:00|LTC|1723405800|60.4733613337|60.4901423677|60.469148291|60.4901423677
2024-08-11 19:51:00|LTC|1723405860|60.4901418936|60.4902252362|60.4524352867|60.4716669463
2024-08-11 19:52:00|LTC|1723405920|60.4715798647|60.5089794959|60.4715798647|60.5089794934
2024-08-11 19:53:00|LTC|1723405980|60.5090106963|60.5370269379|60.5081078112|60.5357299566
2024-08-11 19:54:00|LTC|1723406040|60.5357081243|60.5834377877|60.5357081243|60.5787564164
2024-08-11 19:55:00|LTC|1723406100|60.578726567|60.6521735841|60.578726567|60.6507373245
2024-08-11 19:56:00|LTC|1723406160|60.6507286754|60.6684032843|60.6507286754|60.6684032461
2024-08-11 19:57:00|LTC|1723406220|60.6683967903|60.6683967903|60.6384616268|60.6553129735
2024-08-11 19:58:00|LTC|1723406280|60.6553114523|60.6775147399|60.6221731277|60.6221731277
2024-08-11 19:59:00|LTC|1723406340|60.6221758302|60.6221758302|60.5820464784|60.582176466
2024-08-11 20:00:00|LTC|1723406400|60.5824032862|60.5826449943|60.5589596764|60.5610542469
2024-08-11 20:01:00|LTC|1723406460|60.5610631127|60.5616991301|60.4509164826|60.4511583531
2024-08-11 20:02:00|LTC|1723406520|60.4511953693|60.4511953693|60.3725603672|60.3725609326
2024-08-11 20:03:00|LTC|1723406580|60.3723005289|60.3726263231|60.3420723279|60.3420723279
2024-08-11 20:04:00|LTC|1723406640|60.3423381381|60.3894408174|60.3403234714|60.3621627477
2024-08-11 20:05:00|LTC|1723406700|60.3609559611|60.3609559611|60.1454525517|60.1464775125
2024-08-11 20:06:00|LTC|1723406760|60.146350952|60.2183694649|60.146350952|60.1907974498
2024-08-11 20:07:00|LTC|1723406820|60.1907939563|60.2720732469|60.1907939563|60.2480411876
2024-08-11 20:08:00|LTC|1723406880|60.248052802|60.248052802|60.1804811267|60.1851796094
2024-08-11 20:09:00|LTC|1723406940|60.1851917926|60.1865053847|60.0193730091|60.0230207381
2024-08-11 20:10:00|LTC|1723407000|60.0240753351|60.0244852737|59.8942835374|59.8942835374
2024-08-11 20:11:00|LTC|1723407060|59.8941888611|59.8941888611|59.8303570811|59.8303573661
2024-08-11 20:12:00|LTC|1723407120|59.8303647084|59.8303647084|59.6410764701|59.6410764701
2024-08-11 20:13:00|LTC|1723407180|59.6394054977|59.6394054977|59.5601680569|59.5645058612
2024-08-11 20:14:00|LTC|1723407240|59.5634906443|59.6957975947|59.5634906443|59.6957975947
2024-08-11 20:15:00|LTC|1723407300|59.6957922175|59.8394252209|59.6957922175|59.8394252209
2024-08-11 20:16:00|LTC|1723407360|59.8394263149|59.920548977|59.8394263149|59.9088743036
2024-08-11 20:17:00|LTC|1723407420|59.9098917335|59.9319479511|59.9098917335|59.9262155293
2024-08-11 20:18:00|LTC|1723407480|59.926193178|59.9983905386|59.9241281398|59.9947496132
2024-08-11 20:19:00|LTC|1723407540|59.9947370697|59.9972700065|59.9417033396|59.9471066414
2024-08-11 20:20:00|LTC|1723407600|59.9471056547|59.9487054399|59.901145869|59.9340520214
2024-08-11 20:21:00|LTC|1723407660|59.9405086041|60.0014521034|59.9402946242|59.9554861394
2024-08-11 20:22:00|LTC|1723407720|59.9484539336|59.9484577808|59.8995956981|59.9057992754
2024-08-11 20:23:00|LTC|1723407780|59.9058135398|59.9058135398|59.8835375372|59.8835375372
2024-08-11 20:24:00|LTC|1723407840|59.8835385413|59.8836633785|59.8668184419|59.8683795762
2024-08-11 20:25:00|LTC|1723407900|59.8680465384|59.8680465384|59.8098181051|59.8101556679
2024-08-11 20:26:00|LTC|1723407960|59.7955013581|59.7955013581|59.7082962821|59.7111931897
2024-08-11 20:27:00|LTC|1723408020|59.711190816|59.7694153635|59.7025834824|59.7694153635
2024-08-11 20:28:00|LTC|1723408080|59.7686807199|59.7686807199|59.7277876988|59.7277876988
2024-08-11 20:29:00|LTC|1723408140|59.7277907771|59.7277907771|59.6723895431|59.6859541587
2024-08-11 20:30:00|LTC|1723408200|59.6859566468|59.7323287663|59.6857965887|59.7226889893
2024-08-11 20:31:00|LTC|1723408260|59.7180290627|59.7180290627|59.6493194896|59.6493194896
2024-08-11 20:32:00|LTC|1723408320|59.6493153851|59.6493203252|59.6314178646|59.6386868591
2024-08-11 20:33:00|LTC|1723408380|59.6386855537|59.6858181429|59.6342668199|59.6342701271
2024-08-11 20:34:00|LTC|1723408440|59.6342654146|59.6342705749|59.4971120193|59.4971120193
2024-08-11 20:35:00|LTC|1723408500|59.497089134|59.5161941976|59.4724813336|59.4724813336
2024-08-11 20:36:00|LTC|1723408560|59.4725886758|59.4953197007|59.4628118416|59.4765855737
2024-08-11 20:37:00|LTC|1723408620|59.4727656996|59.4974029232|59.4670328935|59.4974029232
2024-08-11 20:38:00|LTC|1723408680|59.4957720851|59.4965484954|59.4594685977|59.4594685977
2024-08-11 20:39:00|LTC|1723408740|59.4490586232|59.4490586232|59.2632236848|59.2632236848
2024-08-11 20:40:00|LTC|1723408800|59.2734053024|59.4064006276|59.2733627971|59.4041749846
2024-08-11 20:41:00|LTC|1723408860|59.4042263181|59.4042263181|59.3037154941|59.3072381387
2024-08-11 20:42:00|LTC|1723408920|59.3072262964|59.390908969|59.3072262964|59.3909089458
2024-08-11 20:43:00|LTC|1723408980|59.3910974892|59.3954936779|59.3885172997|59.3936662938
2024-08-11 20:44:00|LTC|1723409040|59.3936527167|59.5060608264|59.3936527167|59.4816766355
2024-08-11 20:45:00|LTC|1723409100|59.4819303043|59.6060623138|59.4819303043|59.592395318
2024-08-11 20:46:00|LTC|1723409160|59.5926725104|59.59310314|59.5569022502|59.5569022557
2024-08-11 20:47:00|LTC|1723409220|59.556902216|59.5872230492|59.5537815481|59.5580972528
2024-08-11 20:48:00|LTC|1723409280|59.5580970877|59.5580970877|59.493476196|59.493476196
2024-08-11 20:49:00|LTC|1723409340|59.4934705247|59.496679676|59.4854513935|59.4953721531
2024-08-11 20:50:00|LTC|1723409400|59.4988160749|59.5389558916|59.4988160749|59.5330278157
2024-08-11 20:51:00|LTC|1723409460|59.5330271703|59.5702749675|59.5280104089|59.5702749447
2024-08-11 20:52:00|LTC|1723409520|59.5702728325|59.6076308207|59.5702728325|59.6072696583
2024-08-11 20:53:00|LTC|1723409580|59.6072819342|59.6097123608|59.542647198|59.542647198
2024-08-11 20:54:00|LTC|1723409640|59.5426553422|59.5426553422|59.473068027|59.4736607096
2024-08-11 20:55:00|LTC|1723409700|59.4727695034|59.4729289039|59.4468613571|59.4470968113
2024-08-11 20:56:00|LTC|1723409760|59.4469646819|59.4469955683|59.3722422999|59.3722422999
2024-08-11 20:57:00|LTC|1723409820|59.3722423124|59.3722423124|59.3471095778|59.3471095778
2024-08-11 20:58:00|LTC|1723409880|59.3471123726|59.3471123726|59.2670152197|59.2749632203
2024-08-11 20:59:00|LTC|1723409940|59.274974631|59.2888434806|59.2682704014|59.2722717326
2024-08-11 21:00:00|LTC|1723410000|59.2722744287|59.3329623073|59.2716154365|59.3329622301
2024-08-11 21:01:00|LTC|1723410060|59.3329633199|59.3329633199|59.3144494577|59.3322836896
2024-08-11 21:02:00|LTC|1723410120|59.3319391611|59.3584766224|59.3318858926|59.3530582305
2024-08-11 21:03:00|LTC|1723410180|59.3530559859|59.3665143334|59.3521068421|59.3560034638
2024-08-11 21:04:00|LTC|1723410240|59.3560028428|59.3655890154|59.3112633681|59.3112633681
2024-08-11 21:05:00|LTC|1723410300|59.3112563519|59.378546635|59.3103584085|59.378546635
2024-08-11 21:06:00|LTC|1723410360|59.3785707743|59.4525945393|59.3785707743|59.4525945393
2024-08-11 21:07:00|LTC|1723410420|59.452598049|59.6196582671|59.452598049|59.6070977176
2024-08-11 21:08:00|LTC|1723410480|59.6065758838|59.7071289581|59.6057072665|59.6396412879
2024-08-11 21:09:00|LTC|1723410540|59.6299764803|59.6306013338|59.5170652097|59.5274158982
2024-08-11 21:10:00|LTC|1723410600|59.5280611839|59.5284525061|59.4773307634|59.492620634
2024-08-11 21:11:00|LTC|1723410660|59.4926235623|59.6151320039|59.4923696391|59.6151320039
2024-08-11 21:12:00|LTC|1723410720|59.6151293688|59.6480284359|59.6151293688|59.6473237501
2024-08-11 21:13:00|LTC|1723410780|59.6472849962|59.6648152931|59.6472501498|59.6582025075
2024-08-11 21:14:00|LTC|1723410840|59.6582026054|59.7092840782|59.6582026054|59.7088142042
2024-08-11 21:15:00|LTC|1723410900|59.7087437518|59.8231361081|59.6965012061|59.8231361081
2024-08-11 21:16:00|LTC|1723410960|59.8231917556|59.8444980352|59.8125279298|59.8134845817
2024-08-11 21:17:00|LTC|1723411020|59.813911193|59.8266931005|59.8137606845|59.8178483708
2024-08-11 21:18:00|LTC|1723411080|59.8178446405|59.8270388447|59.8129647987|59.8270314447
2024-08-11 21:19:00|LTC|1723411140|59.8270282482|59.8270312014|59.8170750133|59.8181826792
2024-08-11 21:20:00|LTC|1723411200|59.8181913138|59.9083018172|59.8181913138|59.9083018172
2024-08-11 21:21:00|LTC|1723411260|59.9083100908|59.986376853|59.9083100908|59.9858497804
2024-08-11 21:22:00|LTC|1723411320|59.9858033755|60.0237140637|59.97208047|60.017457155
2024-08-11 21:23:00|LTC|1723411380|60.0174547885|60.0246494732|59.9932324417|59.9965332017
2024-08-11 21:24:00|LTC|1723411440|59.9965324453|60.056054731|59.9965324453|60.0509454847
2024-08-11 21:25:00|LTC|1723411500|60.0509406535|60.0832290526|60.0504674976|60.0832290526
2024-08-11 21:26:00|LTC|1723411560|60.0832224224|60.1178467908|60.0832224224|60.0886932787
2024-08-11 21:27:00|LTC|1723411620|60.08869545|60.08869545|60.0283779943|60.0287538252
2024-08-11 21:28:00|LTC|1723411680|60.0287699845|60.0287699845|59.9867462031|59.9928861514
2024-08-11 21:29:00|LTC|1723411740|59.9928939702|59.9928939702|59.9021161174|59.9110553965
2024-08-11 21:30:00|LTC|1723411800|59.9126621448|59.9145361145|59.7879529826|59.7879531857
2024-08-11 21:31:00|LTC|1723411860|59.7885578345|59.8176789235|59.716185466|59.716188395
2024-08-11 21:32:00|LTC|1723411920|59.71620284|59.7209540053|59.6340617101|59.6340617101
2024-08-11 21:33:00|LTC|1723411980|59.6340643028|59.6736528719|59.6242888465|59.6736528719
2024-08-11 21:34:00|LTC|1723412040|59.6736411678|59.7068699467|59.6662476896|59.6940475376
2024-08-11 21:35:00|LTC|1723412100|59.6940465021|59.6998239963|59.6853410121|59.6963792757
2024-08-11 21:36:00|LTC|1723412160|59.6937042696|59.6938761576|59.621441437|59.621441437
2024-08-11 21:37:00|LTC|1723412220|59.6214419533|59.6283304757|59.6110488606|59.6283304757
2024-08-11 21:38:00|LTC|1723412280|59.6283310066|59.6614193138|59.6283305223|59.6614192226
2024-08-11 21:39:00|LTC|1723412340|59.6664479273|59.6896441833|59.6664479273|59.688807045
2024-08-11 21:40:00|LTC|1723412400|59.6889018797|59.7232164522|59.6866959517|59.7224772824
2024-08-11 21:41:00|LTC|1723412460|59.7224658063|59.7279810868|59.6903734021|59.6903734021
2024-08-11 21:42:00|LTC|1723412520|59.690380794|59.7134340288|59.6903733595|59.7134340273
2024-08-11 21:43:00|LTC|1723412580|59.713427732|59.7652392105|59.713427732|59.7652392104
2024-08-11 21:44:00|LTC|1723412640|59.765225445|59.8074457578|59.765225445|59.8074457578
2024-08-11 21:45:00|LTC|1723412700|59.8075428051|59.8258456522|59.8075428051|59.8258456522
2024-08-11 21:46:00|LTC|1723412760|59.8258401298|59.8273028012|59.8076854996|59.8076854996
2024-08-11 21:47:00|LTC|1723412820|59.8076848123|59.8091784625|59.765765879|59.7658289059
2024-08-11 21:48:00|LTC|1723412880|59.7658346034|59.7660033163|59.7448635766|59.7448635766
2024-08-11 21:49:00|LTC|1723412940|59.7448613939|59.7451261656|59.741133014|59.7411330252
2024-08-11 21:50:00|LTC|1723413000|59.7403446371|59.740971915|59.7049593041|59.7049597887
2024-08-11 21:51:00|LTC|1723413060|59.7049635239|59.7061960469|59.6658929776|59.6659834287
2024-08-11 21:52:00|LTC|1723413120|59.6658303182|59.6658303182|59.6291898746|59.6299262462
2024-08-11 21:53:00|LTC|1723413180|59.6299127083|59.6595709837|59.6298646271|59.6590911761
2024-08-11 21:54:00|LTC|1723413240|59.6590878327|59.7258678259|59.6590878327|59.7258629188
2024-08-11 21:55:00|LTC|1723413300|59.7258526888|59.7988399972|59.7258387366|59.7942179449
2024-08-11 21:56:00|LTC|1723413360|59.7933603581|59.7988916737|59.7745518248|59.7753587905
2024-08-11 21:57:00|LTC|1723413420|59.7753587561|59.777115273|59.7183993634|59.718399422
2024-08-11 21:58:00|LTC|1723413480|59.7127803678|59.7127803678|59.6936038385|59.6944742817
2024-08-11 21:59:00|LTC|1723413540|59.6944770644|59.6953422971|59.6643715751|59.6644181777
2024-08-11 22:00:00|LTC|1723413600|59.6644184811|59.6714100317|59.6549108212|59.6712281689
2024-08-11 22:01:00|LTC|1723413660|59.6712277792|59.6743571443|59.6577584119|59.6577584119
2024-08-11 22:02:00|LTC|1723413720|59.6577580498|59.6866987289|59.6513060964|59.6866072208
2024-08-11 22:03:00|LTC|1723413780|59.6866052782|59.694692144|59.6822174765|59.694692144
2024-08-11 22:04:00|LTC|1723413840|59.699398329|59.7237867519|59.699398329|59.7215682031
2024-08-11 22:05:00|LTC|1723413900|59.7296988268|59.8802696026|59.7219057216|59.880269514
2024-08-11 22:06:00|LTC|1723413960|59.8802655946|59.8940952003|59.8102092202|59.8102092202
2024-08-11 22:07:00|LTC|1723414020|59.8109981202|59.846283797|59.785628694|59.785628694
2024-08-11 22:08:00|LTC|1723414080|59.7856312372|59.7868991673|59.7532338141|59.7553075266
2024-08-11 22:09:00|LTC|1723414140|59.755291506|59.757074345|59.7236790436|59.7236790436
2024-08-11 22:10:00|LTC|1723414200|59.7236811106|59.7236811106|59.6690439436|59.6690439436
2024-08-11 22:11:00|LTC|1723414260|59.6688952294|59.6690819939|59.6312021562|59.6388746565
2024-08-11 22:12:00|LTC|1723414320|59.6388858022|59.6396766004|59.4771062726|59.4771065766
2024-08-11 22:13:00|LTC|1723414380|59.4771237996|59.4891123524|59.4460106649|59.4891123524
2024-08-11 22:14:00|LTC|1723414440|59.4891236071|59.4891236071|59.4693855115|59.4769736783
2024-08-11 22:15:00|LTC|1723414500|59.4769638993|59.4863343928|59.4464001285|59.4464086055
2024-08-11 22:16:00|LTC|1723414560|59.43854649|59.4385488233|59.4030423326|59.4055136067
2024-08-11 22:17:00|LTC|1723414620|59.4108234842|59.4123943354|59.3902205541|59.3907393677
2024-08-11 22:18:00|LTC|1723414680|59.3907308697|59.3907416391|59.3709939885|59.3710427916
2024-08-11 22:19:00|LTC|1723414740|59.3710337876|59.3758856643|59.3679270729|59.372891323
2024-08-11 22:20:00|LTC|1723414800|59.3728935743|59.3843963726|59.3728913213|59.3751037398
2024-08-11 22:21:00|LTC|1723414860|59.3751045367|59.3751045367|59.3622084754|59.3625238043
2024-08-11 22:22:00|LTC|1723414920|59.362522686|59.3646726944|59.3523685509|59.3523685509
2024-08-11 22:23:00|LTC|1723414980|59.3527085793|59.3527085793|59.3185186189|59.3185189154
2024-08-11 22:24:00|LTC|1723415040|59.3159012318|59.3198358703|59.2864965175|59.2872408572
2024-08-11 22:25:00|LTC|1723415100|59.2872170715|59.2891874412|59.2147319175|59.2248297158
2024-08-11 22:26:00|LTC|1723415160|59.2265159771|59.2295914816|59.1786382618|59.1810589724
2024-08-11 22:27:00|LTC|1723415220|59.1810614743|59.1924143816|59.1666389789|59.1924143816
2024-08-11 22:28:00|LTC|1723415280|59.1924149792|59.2052508381|59.1924143416|59.2052508381
2024-08-11 22:29:00|LTC|1723415340|59.2052555435|59.2061755733|59.1917574626|59.1918246222
2024-08-11 22:30:00|LTC|1723415400|59.1918318533|59.1918395661|59.1521134395|59.1521136827
2024-08-11 22:31:00|LTC|1723415460|59.1477067044|59.1477067044|59.0970580245|59.0972242279
2024-08-11 22:32:00|LTC|1723415520|59.0978506159|59.0992648454|58.9930726427|58.9930727034
2024-08-11 22:33:00|LTC|1723415580|58.993080911|59.0113844781|58.9659224418|59.0113844781
2024-08-11 22:34:00|LTC|1723415640|59.0390048051|59.0779163428|59.0389464101|59.0765247602
2024-08-11 22:35:00|LTC|1723415700|59.0765181625|59.1109819924|59.0689131035|59.110904762
2024-08-11 22:36:00|LTC|1723415760|59.1331252646|59.1725875837|59.1260604506|59.1721863059
2024-08-11 22:37:00|LTC|1723415820|59.1721834213|59.1804779672|59.1391007063|59.1479480519
2024-08-11 22:38:00|LTC|1723415880|59.1479483157|59.2240362033|59.1479483157|59.2240362033
2024-08-11 22:39:00|LTC|1723415940|59.2240339004|59.2666190074|59.2240339004|59.2659778763
2024-08-11 22:40:00|LTC|1723416000|59.2659664417|59.29868729|59.2659664417|59.2986869177
2024-08-11 22:41:00|LTC|1723416060|59.2986934811|59.3734862289|59.2986934811|59.3734862289
2024-08-11 22:42:00|LTC|1723416120|59.3677534934|59.3975498442|59.3469347163|59.3591512226
2024-08-11 22:43:00|LTC|1723416180|59.3573058787|59.4317361873|59.3523965458|59.431735741
2024-08-11 22:44:00|LTC|1723416240|59.4317059174|59.4938064025|59.4304767337|59.4938061788
2024-08-11 22:45:00|LTC|1723416300|59.4939039497|59.4939039497|59.4588181828|59.4589075363
2024-08-11 22:46:00|LTC|1723416360|59.4589332771|59.4811639884|59.4589332771|59.4804936334
2024-08-11 22:47:00|LTC|1723416420|59.4804770838|59.5169653449|59.4804770838|59.5169651509
2024-08-11 22:48:00|LTC|1723416480|59.5169525419|59.5491281835|59.5169525419|59.536729252
2024-08-11 22:49:00|LTC|1723416540|59.5367273065|59.5367273065|59.5306344265|59.5334510545
2024-08-11 22:50:00|LTC|1723416600|59.5351435025|59.5563977369|59.5331207248|59.5554323834
2024-08-11 22:51:00|LTC|1723416660|59.5521140649|59.5528236198|59.5332965945|59.5368776573
2024-08-11 22:52:00|LTC|1723416720|59.5389991668|59.5683951406|59.5389991668|59.5683941573
2024-08-11 22:53:00|LTC|1723416780|59.5683905118|59.5874754593|59.5651018217|59.5874754593
2024-08-11 22:54:00|LTC|1723416840|59.5877518281|59.6003261261|59.585330774|59.6003261247
2024-08-11 22:55:00|LTC|1723416900|59.600326243|59.6181078881|59.600326243|59.6166423127
2024-08-11 22:56:00|LTC|1723416960|59.6150905746|59.6150905746|59.5816063516|59.5816063542
2024-08-11 22:57:00|LTC|1723417020|59.5816071995|59.5816071995|59.5412685804|59.5412686226
2024-08-11 22:58:00|LTC|1723417080|59.5412699215|59.5433359129|59.5394085382|59.541505513
2024-08-11 22:59:00|LTC|1723417140|59.5415107437|59.5457742042|59.532381713|59.532381713
2024-08-11 23:00:00|LTC|1723417200|59.5323633936|59.5409713753|59.5201454714|59.5409713753
2024-08-11 23:01:00|LTC|1723417260|59.540973581|59.550855258|59.5271737525|59.5271737525
2024-08-11 23:02:00|LTC|1723417320|59.5271744653|59.5271744653|59.4958478847|59.4958478847
2024-08-11 23:03:00|LTC|1723417380|59.4958524872|59.5431244095|59.4958524872|59.5368464587
2024-08-11 23:04:00|LTC|1723417440|59.5368490259|59.5368490259|59.5115594236|59.5115594243
2024-08-11 23:05:00|LTC|1723417500|59.5075954849|59.5075954849|59.4428898166|59.4428898166
2024-08-11 23:06:00|LTC|1723417560|59.4443701834|59.4466063142|59.3678992052|59.3726417113
2024-08-11 23:07:00|LTC|1723417620|59.3726443318|59.379579148|59.3415152941|59.3422368577
2024-08-11 23:08:00|LTC|1723417680|59.3422386961|59.3422386961|59.3294396264|59.3294396264
2024-08-11 23:09:00|LTC|1723417740|59.3294427131|59.3294454547|59.3190271578|59.3190271578
2024-08-11 23:10:00|LTC|1723417800|59.3189117518|59.3701024791|59.3109500907|59.3701024791
2024-08-11 23:11:00|LTC|1723417860|59.3701020896|59.3860409066|59.3701020896|59.3851026122
2024-08-11 23:12:00|LTC|1723417920|59.385192322|59.4030440649|59.3847761763|59.4030440649
2024-08-11 23:13:00|LTC|1723417980|59.4030303444|59.4073096154|59.4028206287|59.4073067046
2024-08-11 23:14:00|LTC|1723418040|59.4073033792|59.4073066999|59.3046407675|59.3046409763
2024-08-11 23:15:00|LTC|1723418100|59.3046399736|59.3046399736|59.2379701741|59.2379701741
2024-08-11 23:16:00|LTC|1723418160|59.2379753795|59.2401878983|59.1889110479|59.1990890232
2024-08-11 23:17:00|LTC|1723418220|59.1990919087|59.2261609907|59.1990919087|59.2261609807
2024-08-11 23:18:00|LTC|1723418280|59.2261618739|59.2773180578|59.2261609807|59.2712934471
2024-08-11 23:19:00|LTC|1723418340|59.271274703|59.3665453366|59.271274703|59.3663472319
2024-08-11 23:20:00|LTC|1723418400|59.3663358236|59.395994925|59.3659166322|59.3837402353
2024-08-11 23:21:00|LTC|1723418460|59.383737934|59.3837395853|59.3403087618|59.3403087618
2024-08-11 23:22:00|LTC|1723418520|59.340306445|59.3403111674|59.311571724|59.3318676007
2024-08-11 23:23:00|LTC|1723418580|59.3318668639|59.3759350761|59.3318668639|59.3759350761
2024-08-11 23:24:00|LTC|1723418640|59.3759344609|59.4581206853|59.3759344609|59.4581206853
2024-08-11 23:25:00|LTC|1723418700|59.4566434178|59.4844773942|59.4435809621|59.4842036429
2024-08-11 23:26:00|LTC|1723418760|59.4842028331|59.4944564818|59.3710086668|59.3710086668
2024-08-11 23:27:00|LTC|1723418820|59.3710129986|59.4186070714|59.365313553|59.4186070714
2024-08-11 23:28:00|LTC|1723418880|59.4186054841|59.4746337095|59.4186054841|59.4736824018
2024-08-11 23:29:00|LTC|1723418940|59.4619132842|59.5005944972|59.4592076881|59.5005944011
2024-08-11 23:30:00|LTC|1723419000|59.5223186402|59.5495181296|59.5223186402|59.5477230613
2024-08-11 23:31:00|LTC|1723419060|59.5565164058|59.6004151357|59.5558116337|59.6003296332
2024-08-11 23:32:00|LTC|1723419120|59.6003280625|59.613781507|59.5870881955|59.5870881955
2024-08-11 23:33:00|LTC|1723419180|59.5870814706|59.6290351425|59.5870814706|59.6290351425
2024-08-11 23:34:00|LTC|1723419240|59.6290327869|59.6340004547|59.6251676431|59.633992402
2024-08-11 23:35:00|LTC|1723419300|59.6339801332|59.6638614244|59.6339036675|59.6638614244
2024-08-11 23:36:00|LTC|1723419360|59.6640117597|59.6727195384|59.6621966361|59.6641689196
2024-08-11 23:37:00|LTC|1723419420|59.6636238466|59.6636292766|59.6573651436|59.6621975215
2024-08-11 23:38:00|LTC|1723419480|59.6621975299|59.6728870844|59.6604695677|59.6702810662
2024-08-11 23:39:00|LTC|1723419540|59.6703503193|59.6703511868|59.6469562876|59.6485752554
2024-08-11 23:40:00|LTC|1723419600|59.6506690318|59.6851683903|59.6506690318|59.6851683903
2024-08-11 23:41:00|LTC|1723419660|59.6855472731|59.6912155967|59.683814595|59.6912155967
2024-08-11 23:42:00|LTC|1723419720|59.6912136743|59.6963008561|59.6743623473|59.6743650261
2024-08-11 23:43:00|LTC|1723419780|59.6743670724|59.703272915|59.6712067488|59.703272915
2024-08-11 23:44:00|LTC|1723419840|59.7032800622|59.7209697394|59.7032800622|59.7209697394
2024-08-11 23:45:00|LTC|1723419900|59.7209775142|59.7211450189|59.6886930051|59.6886930051
2024-08-11 23:46:00|LTC|1723419960|59.6886928662|59.6887244207|59.6811655802|59.6811655802
2024-08-11 23:47:00|LTC|1723420020|59.681163516|59.722034772|59.681163516|59.722034772
2024-08-11 23:48:00|LTC|1723420080|59.7208932313|59.745334675|59.7208932313|59.745334675
2024-08-11 23:49:00|LTC|1723420140|59.7450827229|59.7461308643|59.7354436882|59.7370810158
2024-08-11 23:50:00|LTC|1723420200|59.7370796827|59.7370809168|59.7193874141|59.7195447923
2024-08-11 23:51:00|LTC|1723420260|59.7195447735|59.7195447735|59.6744893315|59.6744893368
2024-08-11 23:52:00|LTC|1723420320|59.6744992411|59.6744992411|59.6550670183|59.6579488424
2024-08-11 23:53:00|LTC|1723420380|59.6579582436|59.6705756592|59.653621824|59.6705756592
2024-08-11 23:54:00|LTC|1723420440|59.6705760148|59.7133713976|59.6705756848|59.7133710616
2024-08-11 23:55:00|LTC|1723420500|59.7133702275|59.7353198664|59.7133702275|59.7353198664
2024-08-11 23:56:00|LTC|1723420560|59.7353204965|59.7488194204|59.7353198664|59.7483792038
2024-08-11 23:57:00|LTC|1723420620|59.7484481063|59.7508442907|59.7014393866|59.7014393866
2024-08-11 23:58:00|LTC|1723420680|59.701436982|59.7216744001|59.7001459765|59.7216574324
2024-08-11 23:59:00|LTC|1723420740|59.7216562736|59.7227605891|59.6920437713|59.6920439869
2024-08-12 00:00:00|LTC|1723420800|59.6920441387|59.7243789774|59.6917569163|59.7243789774
2024-08-12 00:01:00|LTC|1723420860|59.7243787474|59.7262936021|59.6838122655|59.6838122655
2024-08-12 00:02:00|LTC|1723420920|59.6838123126|59.7084253672|59.6838078297|59.7043934063
2024-08-12 00:03:00|LTC|1723420980|59.7043935541|59.705235804|59.6967078403|59.705235804
2024-08-12 00:04:00|LTC|1723421040|59.7052369768|59.7797504219|59.7052358058|59.7795536039
2024-08-12 00:05:00|LTC|1723421100|59.7845570045|59.8322174292|59.784413926|59.8322168652
2024-08-12 00:06:00|LTC|1723421160|59.83226763|59.8781985741|59.8322201264|59.8781984479
2024-08-12 00:07:00|LTC|1723421220|59.8781959419|59.9340453623|59.8781959419|59.9340453623
2024-08-12 00:08:00|LTC|1723421280|59.9340410756|59.9770329786|59.9332060056|59.9496763604
2024-08-12 00:09:00|LTC|1723421340|59.9496748673|59.9499231261|59.9193428233|59.9354205363
2024-08-12 00:10:00|LTC|1723421400|59.9338384957|59.9385346632|59.9338384957|59.9383380925
2024-08-12 00:11:00|LTC|1723421460|59.9391690784|59.9414065541|59.9340247654|59.9340250492
2024-08-12 00:12:00|LTC|1723421520|59.9340250117|59.9340250298|59.9247206219|59.9313128506
2024-08-12 00:13:00|LTC|1723421580|59.9313121149|59.933965701|59.9293337386|59.9293337386
2024-08-12 00:14:00|LTC|1723421640|59.9293339131|59.9318325164|59.9096542276|59.9103592427
2024-08-12 00:15:00|LTC|1723421700|59.9110933828|59.9361601085|59.9106397911|59.9353812391
2024-08-12 00:16:00|LTC|1723421760|59.9353822933|59.9396357703|59.9119644516|59.9119644594
2024-08-12 00:17:00|LTC|1723421820|59.9119645839|59.9551321133|59.9068991707|59.9551321133
2024-08-12 00:18:00|LTC|1723421880|59.9566966007|59.9742966441|59.9566966007|59.9742951088
2024-08-12 00:19:00|LTC|1723421940|59.9742934852|59.9917390737|59.9738394335|59.9914170751
2024-08-12 00:20:00|LTC|1723422000|59.9914601325|59.99171487|59.967581196|59.967581196
2024-08-12 00:21:00|LTC|1723422060|59.967598735|59.9676174123|59.9167971279|59.9170567726
2024-08-12 00:22:00|LTC|1723422120|59.9170568704|59.9170568704|59.8961030693|59.8966207306
2024-08-12 00:23:00|LTC|1723422180|59.8966215233|59.8966215233|59.8751263245|59.8756155542
2024-08-12 00:24:00|LTC|1723422240|59.8756187673|59.8760160483|59.8495293893|59.8514310905
2024-08-12 00:25:00|LTC|1723422300|59.8513648656|59.8513648656|59.7659701713|59.7659703098
2024-08-12 00:26:00|LTC|1723422360|59.7659476058|59.7659732182|59.731897735|59.731897735
2024-08-12 00:27:00|LTC|1723422420|59.731912489|59.735503336|59.7277463561|59.735503336
2024-08-12 00:28:00|LTC|1723422480|59.7355125132|59.7372562159|59.7266953066|59.7299153761
2024-08-12 00:29:00|LTC|1723422540|59.7299189206|59.7299189206|59.6894993261|59.6894993261
2024-08-12 00:30:00|LTC|1723422600|59.689501161|59.6899684021|59.6493507673|59.6498005041
2024-08-12 00:31:00|LTC|1723422660|59.649883354|59.6559833572|59.5743254487|59.5743255839
2024-08-12 00:32:00|LTC|1723422720|59.5747713546|59.5747713546|59.4530706854|59.4713409482
2024-08-12 00:33:00|LTC|1723422780|59.4833990587|59.4846100426|59.419917125|59.4265973105
2024-08-12 00:34:00|LTC|1723422840|59.4265990629|59.4303599785|59.361680365|59.361680365
2024-08-12 00:35:00|LTC|1723422900|59.3616647031|59.3737781297|59.3322547728|59.3595976639
2024-08-12 00:36:00|LTC|1723422960|59.3596022682|59.4335380674|59.3596022682|59.4335380674
2024-08-12 00:37:00|LTC|1723423020|59.4335335589|59.4462859061|59.4098287173|59.4098856929
2024-08-12 00:38:00|LTC|1723423080|59.4025121873|59.4558032036|59.3983868534|59.4558032036
2024-08-12 00:39:00|LTC|1723423140|59.4558096942|59.4984193789|59.4558029495|59.4971184677
2024-08-12 00:40:00|LTC|1723423200|59.4956541253|59.5527153282|59.4947300755|59.5527152581
2024-08-12 00:41:00|LTC|1723423260|59.5527007956|59.6288385635|59.5462366517|59.6288385635
2024-08-12 00:42:00|LTC|1723423320|59.6288383079|59.6866539547|59.6288383079|59.6669017608
2024-08-12 00:43:00|LTC|1723423380|59.6669046442|59.7211597219|59.6669046442|59.7211597219
2024-08-12 00:44:00|LTC|1723423440|59.7211568436|59.727329495|59.6657556348|59.665755759
2024-08-12 00:45:00|LTC|1723423500|59.6657578574|59.6657578574|59.6281654863|59.6301201815
2024-08-12 00:46:00|LTC|1723423560|59.630125347|59.6528512476|59.6301202276|59.6528512476
2024-08-12 00:47:00|LTC|1723423620|59.6528480842|59.7654493726|59.6528467126|59.760754096
2024-08-12 00:48:00|LTC|1723423680|59.7560554381|59.8227017864|59.7560554381|59.8227017864
2024-08-12 00:49:00|LTC|1723423740|59.8226845591|59.8461261023|59.8145240407|59.8148861056
2024-08-12 00:50:00|LTC|1723423800|59.8172684048|59.8172684048|59.7962420622|59.7963140897
2024-08-12 00:51:00|LTC|1723423860|59.7963084197|59.7963084197|59.7905574275|59.7909381867
2024-08-12 00:52:00|LTC|1723423920|59.7909381352|59.7912950964|59.7620990891|59.7620991048
2024-08-12 00:53:00|LTC|1723423980|59.7621057326|59.7988654261|59.7620991048|59.7948453458
2024-08-12 00:54:00|LTC|1723424040|59.7948505898|59.7948505898|59.7562911472|59.7562911472
2024-08-12 00:55:00|LTC|1723424100|59.7562802655|59.7665461077|59.7451092486|59.7665461077
2024-08-12 00:56:00|LTC|1723424160|59.7665446295|59.7744162601|59.7658489053|59.7733878026
2024-08-12 00:57:00|LTC|1723424220|59.7733877367|59.7868966518|59.7733877367|59.786896495
2024-08-12 00:58:00|LTC|1723424280|59.7868979212|59.7882452051|59.7377851337|59.7420617679
2024-08-12 00:59:00|LTC|1723424340|59.7420709907|59.7457880763|59.7368372727|59.7376636378
2024-08-12 01:00:00|LTC|1723424400|59.7384411394|59.7417261105|59.7358213657|59.7412425477
2024-08-12 01:01:00|LTC|1723424460|59.7412491649|59.7610776144|59.7412487134|59.7610776033
2024-08-12 01:02:00|LTC|1723424520|59.7610751675|59.7878307267|59.7610751675|59.7878307267
2024-08-12 01:03:00|LTC|1723424580|59.7878287077|59.8028054124|59.7878287077|59.7982640418
2024-08-12 01:04:00|LTC|1723424640|59.7982629245|59.7982682769|59.7635150078|59.7635150078
2024-08-12 01:05:00|LTC|1723424700|59.7628779454|59.7628779454|59.7429726499|59.7433388267
2024-08-12 01:06:00|LTC|1723424760|59.7433395927|59.7470659606|59.7358710603|59.7470238421
2024-08-12 01:07:00|LTC|1723424820|59.7470229696|59.7867860982|59.7470229696|59.7867860982
2024-08-12 01:08:00|LTC|1723424880|59.7867975506|59.8119552414|59.7867975506|59.8069736911
2024-08-12 01:09:00|LTC|1723424940|59.8069680726|59.8616160939|59.8054684006|59.8616160939
2024-08-12 01:10:00|LTC|1723425000|59.8616789239|59.9246634043|59.8616160939|59.9246633589
2024-08-12 01:11:00|LTC|1723425060|59.9246604371|60.0253760361|59.9246604371|60.0253760361
2024-08-12 01:12:00|LTC|1723425120|60.0253582017|60.1283133138|60.0253582017|60.1283133138
2024-08-12 01:13:00|LTC|1723425180|60.1283018706|60.2222218574|60.1283018706|60.2222218574
2024-08-12 01:14:00|LTC|1723425240|60.2222178012|60.2842463419|60.2222178012|60.2842463419
2024-08-12 01:15:00|LTC|1723425300|60.2869330968|60.2969777504|60.2383595122|60.2383595122
2024-08-12 01:16:00|LTC|1723425360|60.2383604357|60.3069067957|60.236698117|60.3038118863
2024-08-12 01:17:00|LTC|1723425420|60.3038105395|60.3038105395|60.2653297998|60.292469358
2024-08-12 01:18:00|LTC|1723425480|60.2924688265|60.2993801976|60.2860809637|60.2860809637
2024-08-12 01:19:00|LTC|1723425540|60.2860822611|60.301670928|60.2814060674|60.3016708787
2024-08-12 01:20:00|LTC|1723425600|60.3016711043|60.3061964411|60.295428087|60.295428087
2024-08-12 01:21:00|LTC|1723425660|60.2954310847|60.2954310847|60.2687911025|60.2687928817
2024-08-12 01:22:00|LTC|1723425720|60.266114873|60.266114873|60.2577624799|60.2577624799
2024-08-12 01:23:00|LTC|1723425780|60.2577658718|60.2577658718|60.2509543272|60.2518156096
2024-08-12 01:24:00|LTC|1723425840|60.2518158372|60.2688657044|60.2508086615|60.2688657044
2024-08-12 01:25:00|LTC|1723425900|60.2688659454|60.2971938625|60.2688657188|60.2936965978
2024-08-12 01:26:00|LTC|1723425960|60.2936937781|60.2936943095|60.2763214568|60.2892968698
2024-08-12 01:27:00|LTC|1723426020|60.2892953488|60.2936490235|60.267480188|60.267480188
2024-08-12 01:28:00|LTC|1723426080|60.2678326197|60.2780784172|60.2672949417|60.2778954597
2024-08-12 01:29:00|LTC|1723426140|60.2778924942|60.2778953479|60.2606154275|60.2613212579
2024-08-12 01:30:00|LTC|1723426200|60.2613209687|60.2681833372|60.2603100667|60.2680733844
2024-08-12 01:31:00|LTC|1723426260|60.2680715307|60.2708789887|60.2678311996|60.269855173
2024-08-12 01:32:00|LTC|1723426320|60.2698558838|60.2698558838|60.2144343485|60.2144343789
2024-08-12 01:33:00|LTC|1723426380|60.2132439588|60.2132439588|60.1896198754|60.1924766333
2024-08-12 01:34:00|LTC|1723426440|60.1924784528|60.2019169705|60.1924766368|60.1968144243
2024-08-12 01:35:00|LTC|1723426500|60.196814069|60.1970440558|60.176986716|60.176986716
2024-08-12 01:36:00|LTC|1723426560|60.1769894677|60.1769894677|60.1564337968|60.1730913635
2024-08-12 01:37:00|LTC|1723426620|60.1730915918|60.1977659344|60.1730914985|60.1977659232
2024-08-12 01:38:00|LTC|1723426680|60.1977634409|60.2219052441|60.1977634409|60.2219052441
2024-08-12 01:39:00|LTC|1723426740|60.2218966367|60.2252977308|60.1990471153|60.2005922763
2024-08-12 01:40:00|LTC|1723426800|60.2005896646|60.2415505237|60.2005896646|60.241550457
2024-08-12 01:41:00|LTC|1723426860|60.2429938779|60.2444492112|60.2376890717|60.2384842754
2024-08-12 01:42:00|LTC|1723426920|60.2384879118|60.2384896559|60.1904546919|60.1904547502
2024-08-12 01:43:00|LTC|1723426980|60.1932973896|60.2306115406|60.1932973896|60.2306115406
2024-08-12 01:44:00|LTC|1723427040|60.2306102165|60.2348500691|60.2134040758|60.2134040758
2024-08-12 01:45:00|LTC|1723427100|60.2085665986|60.2085665986|60.1981654461|60.2065001683
2024-08-12 01:46:00|LTC|1723427160|60.2065017028|60.2480142784|60.2065001847|60.2480119281
2024-08-12 01:47:00|LTC|1723427220|60.248010221|60.2482899752|60.2190030939|60.2190031122
2024-08-12 01:48:00|LTC|1723427280|60.2190062815|60.2298879|60.2043920871|60.2043922126
2024-08-12 01:49:00|LTC|1723427340|60.2043962963|60.2043962963|60.1974430992|60.2038333598
2024-08-12 01:50:00|LTC|1723427400|60.2038358521|60.2042732854|60.1980074523|60.1980074523
2024-08-12 01:51:00|LTC|1723427460|60.1980095145|60.1980095145|60.1796043392|60.1801187472
2024-08-12 01:52:00|LTC|1723427520|60.1801160215|60.2402064239|60.1800496405|60.2402064239
2024-08-12 01:53:00|LTC|1723427580|60.2401881085|60.244173823|60.2364474539|60.2364474539
2024-08-12 01:54:00|LTC|1723427640|60.236453354|60.236453354|60.2261121859|60.2291954887
2024-08-12 01:55:00|LTC|1723427700|60.2291982245|60.2335367245|60.2290196813|60.2290196813
2024-08-12 01:56:00|LTC|1723427760|60.2297903552|60.2297907679|60.203089386|60.203089386
2024-08-12 01:57:00|LTC|1723427820|60.2030923292|60.2091705665|60.2029807021|60.2035718969
2024-08-12 01:58:00|LTC|1723427880|60.2001414438|60.2001414438|60.1731134483|60.1731138067
2024-08-12 01:59:00|LTC|1723427940|60.1731224221|60.173123663|60.1657609996|60.1717886741
2024-08-12 02:00:00|LTC|1723428000|60.1717897312|60.1777242405|60.1546464763|60.1546464763
2024-08-12 02:01:00|LTC|1723428060|60.1546494604|60.1546494604|60.1308791443|60.1308791443
2024-08-12 02:02:00|LTC|1723428120|60.1327997396|60.1328080581|60.1269851222|60.1310738312
2024-08-12 02:03:00|LTC|1723428180|60.1310742709|60.1310742709|60.1166475218|60.1166475645
2024-08-12 02:04:00|LTC|1723428240|60.1166486884|60.1188116|60.1083803879|60.1083808037
2024-08-12 02:05:00|LTC|1723428300|60.1083827422|60.1083827422|60.0768284327|60.0799839369
2024-08-12 02:06:00|LTC|1723428360|60.0799960619|60.0813646418|60.0551142124|60.0551153102
2024-08-12 02:07:00|LTC|1723428420|60.0551335767|60.0551335767|59.9832433316|59.9832433316
2024-08-12 02:08:00|LTC|1723428480|59.9832307462|59.9833092218|59.9610883975|59.9614343702
2024-08-12 02:09:00|LTC|1723428540|59.9614361944|59.9614361944|59.9488962867|59.9519341173
2024-08-12 02:10:00|LTC|1723428600|59.9519343432|59.9537899651|59.94531098|59.94531098
2024-08-12 02:11:00|LTC|1723428660|59.9453145181|59.9453145181|59.9382869182|59.9407581024
2024-08-12 02:12:00|LTC|1723428720|59.9407567188|59.9660109|59.9356585178|59.9660109
2024-08-12 02:13:00|LTC|1723428780|59.9660113412|59.9984003358|59.9660109004|59.987213025
2024-08-12 02:14:00|LTC|1723428840|59.9872119039|59.9872119039|59.9714430686|59.9811395253
2024-08-12 02:15:00|LTC|1723428900|59.9811392707|60.0237726292|59.9811392707|60.0232859546
2024-08-12 02:16:00|LTC|1723428960|60.023275203|60.0393335574|60.0231794247|60.0393335574
2024-08-12 02:17:00|LTC|1723429020|60.0393291385|60.0545860352|60.0338027405|60.0338027405
2024-08-12 02:18:00|LTC|1723429080|60.0337974876|60.0337979965|60.0275401263|60.0312176955
2024-08-12 02:19:00|LTC|1723429140|60.0312179602|60.0394746844|60.0165231679|60.0165231679
2024-08-12 02:20:00|LTC|1723429200|60.0165232583|60.0264950328|60.0142203186|60.0264950328
2024-08-12 02:21:00|LTC|1723429260|60.0297015793|60.0435307975|60.0296709201|60.0435307975
2024-08-12 02:22:00|LTC|1723429320|60.0427632267|60.0427634123|60.0206174178|60.0206174178
2024-08-12 02:23:00|LTC|1723429380|60.0206170635|60.0393110758|60.0206170635|60.0393110758
2024-08-12 02:24:00|LTC|1723429440|60.0393125541|60.0408192308|60.0352592309|60.0352592309
2024-08-12 02:25:00|LTC|1723429500|60.0352544225|60.0352544225|60.0266188275|60.0266188275
2024-08-12 02:26:00|LTC|1723429560|60.0233991331|60.0233991331|59.9816883726|59.9863325064
2024-08-12 02:27:00|LTC|1723429620|59.9769167822|59.976939221|59.9483820959|59.9483822554
2024-08-12 02:28:00|LTC|1723429680|59.948386549|59.948386549|59.9272812597|59.9272812597
2024-08-12 02:29:00|LTC|1723429740|59.9272829511|59.9717381059|59.9272813325|59.9717381059
2024-08-12 02:30:00|LTC|1723429800|59.9717746579|59.9717746579|59.9296685143|59.9296685143
2024-08-12 02:31:00|LTC|1723429860|59.9296106666|59.9296106666|59.9164582714|59.9213318617
2024-08-12 02:32:00|LTC|1723429920|59.9213333878|59.9228654507|59.8940242731|59.8952318638
2024-08-12 02:33:00|LTC|1723429980|59.8952305944|59.9065007745|59.8944452168|59.8944452168
2024-08-12 02:34:00|LTC|1723430040|59.8905664115|59.8905664115|59.8814734473|59.8818443851
2024-08-12 02:35:00|LTC|1723430100|59.8818471739|59.8982820816|59.8818471739|59.8968558299
2024-08-12 02:36:00|LTC|1723430160|59.896855182|59.8968558301|59.8806003046|59.8947309344
2024-08-12 02:37:00|LTC|1723430220|59.8947312881|59.9142124528|59.8947310023|59.914212435
2024-08-12 02:38:00|LTC|1723430280|59.9143380104|59.9409726754|59.9143380104|59.9409725656
2024-08-12 02:39:00|LTC|1723430340|59.9409691944|59.9532524945|59.9409691944|59.9532509628
2024-08-12 02:40:00|LTC|1723430400|59.9521095368|60.0105854524|59.9521095368|60.0097180417
2024-08-12 02:41:00|LTC|1723430460|60.0072989484|60.0073015719|59.9986426482|59.9986427582
2024-08-12 02:42:00|LTC|1723430520|59.9986437913|60.0186314907|59.9959249796|60.0186314677
2024-08-12 02:43:00|LTC|1723430580|60.0186310948|60.0211376668|60.0166133308|60.0166133308
2024-08-12 02:44:00|LTC|1723430640|60.0166124103|60.0166133041|59.9937418628|59.9991339097
2024-08-12 02:45:00|LTC|1723430700|60.0015960932|60.0272731749|60.0015960932|60.0272731749
2024-08-12 02:46:00|LTC|1723430760|60.0270070456|60.0301236986|60.0247131385|60.0301230655
2024-08-12 02:47:00|LTC|1723430820|60.0301209949|60.0301209949|60.024128866|60.0252400675
2024-08-12 02:48:00|LTC|1723430880|60.0252430816|60.0315731483|60.0201488302|60.031573112
2024-08-12 02:49:00|LTC|1723430940|60.0315734383|60.0619064779|60.0315730682|60.0619057531
2024-08-12 02:50:00|LTC|1723431000|60.0619150136|60.0669030962|60.0520487294|60.0528984465
2024-08-12 02:51:00|LTC|1723431060|60.0529057875|60.0672873099|60.0529057875|60.0672872457
2024-08-12 02:52:00|LTC|1723431120|60.0672850801|60.1000346618|60.0672850801|60.1000346374
2024-08-12 02:53:00|LTC|1723431180|60.1000318495|60.1251532443|60.1000318495|60.1251495206
2024-08-12 02:54:00|LTC|1723431240|60.1251314895|60.1673214707|60.1251314895|60.1663382499
2024-08-12 02:55:00|LTC|1723431300|60.16602202|60.1884458668|60.165916437|60.1884458668
2024-08-12 02:56:00|LTC|1723431360|60.1905552901|60.203694965|60.1905552901|60.203694965
2024-08-12 02:57:00|LTC|1723431420|60.2042994578|60.2083305453|60.200275125|60.2010429065
2024-08-12 02:58:00|LTC|1723431480|60.2010434782|60.2173695026|60.1940876193|60.217369483
2024-08-12 02:59:00|LTC|1723431540|60.2219626615|60.2447315324|60.2219620925|60.2382415346
2024-08-12 03:00:00|LTC|1723431600|60.2382382052|60.2387982165|60.216751186|60.2171965038
2024-08-12 03:01:00|LTC|1723431660|60.217197785|60.224103392|60.2154431987|60.2218093847
2024-08-12 03:02:00|LTC|1723431720|60.2218088466|60.2470256135|60.2218088466|60.247025595
2024-08-12 03:03:00|LTC|1723431780|60.2554279214|60.284975354|60.2554279214|60.2849685471
2024-08-12 03:04:00|LTC|1723431840|60.2849652733|60.329237642|60.2849652733|60.322285521
2024-08-12 03:05:00|LTC|1723431900|60.3207203916|60.3231018046|60.2754565745|60.2773942507
2024-08-12 03:06:00|LTC|1723431960|60.2773934328|60.2850503404|60.2773934328|60.2850503404
2024-08-12 03:07:00|LTC|1723432020|60.2835197948|60.2836501054|60.2637867209|60.263786738
2024-08-12 03:08:00|LTC|1723432080|60.2637879414|60.2637879414|60.2372622008|60.2390861515
2024-08-12 03:09:00|LTC|1723432140|60.2390920084|60.2478649808|60.1805144271|60.1805144271
2024-08-12 03:10:00|LTC|1723432200|60.1805292099|60.1809247116|60.1326382281|60.1467049506
2024-08-12 03:11:00|LTC|1723432260|60.1466980189|60.1572556663|60.1466491459|60.153499184
2024-08-12 03:12:00|LTC|1723432320|60.1534997568|60.1534997568|60.1292118846|60.1294941094
2024-08-12 03:13:00|LTC|1723432380|60.1294953027|60.1294953027|60.1258051963|60.1266178972
2024-08-12 03:14:00|LTC|1723432440|60.1266193624|60.1321350754|60.1178861619|60.1217019346
2024-08-12 03:15:00|LTC|1723432500|60.1217030978|60.1217030978|60.0973261784|60.0973261784
2024-08-12 03:16:00|LTC|1723432560|60.0973446922|60.098314813|60.0922709624|60.0935630273
2024-08-12 03:17:00|LTC|1723432620|60.0980728526|60.0980728526|60.059533914|60.0595356381
2024-08-12 03:18:00|LTC|1723432680|60.0595374453|60.0595374453|60.0277565066|60.0277569386
2024-08-12 03:19:00|LTC|1723432740|60.0277475569|60.0286968756|60.0044532013|60.0044533863
2024-08-12 03:20:00|LTC|1723432800|60.0044450401|60.0138920372|59.9941496215|60.0138920372
2024-08-12 03:21:00|LTC|1723432860|60.0138986304|60.0501996717|60.0138928293|60.0501996524
2024-08-12 03:22:00|LTC|1723432920|60.0502024099|60.0770642923|60.050045465|60.0762988215
2024-08-12 03:23:00|LTC|1723432980|60.0740039981|60.0805201229|60.0740039981|60.0797620473
2024-08-12 03:24:00|LTC|1723433040|60.0797601671|60.1058855508|60.079759789|60.1039411345
2024-08-12 03:25:00|LTC|1723433100|60.1040192328|60.1401291406|60.1027650397|60.1392143449
2024-08-12 03:26:00|LTC|1723433160|60.1393793325|60.2285994748|60.1356218169|60.2285994748
2024-08-12 03:27:00|LTC|1723433220|60.2264613001|60.2418158517|60.2218993177|60.2218993177
2024-08-12 03:28:00|LTC|1723433280|60.221898239|60.245582233|60.221898239|60.2453545133
2024-08-12 03:29:00|LTC|1723433340|60.2453546761|60.2568901512|60.2453537124|60.2568901512
2024-08-12 03:30:00|LTC|1723433400|60.2568890978|60.2775550364|60.2568890978|60.275638602
2024-08-12 03:31:00|LTC|1723433460|60.2756499687|60.3196475658|60.2756382492|60.3196475658
2024-08-12 03:32:00|LTC|1723433520|60.3196544677|60.3262968642|60.3196544677|60.326296469
2024-08-12 03:33:00|LTC|1723433580|60.3263050866|60.3472587634|60.3236429221|60.3236429221
2024-08-12 03:34:00|LTC|1723433640|60.318726857|60.3230007396|60.3065205237|60.3229999558
2024-08-12 03:35:00|LTC|1723433700|60.3229982746|60.3380808956|60.3229982746|60.3380589301
2024-08-12 03:36:00|LTC|1723433760|60.3380543548|60.3454980517|60.3380543548|60.3454979111
2024-08-12 03:37:00|LTC|1723433820|60.3454918984|60.3540379941|60.3454918984|60.3506750321
2024-08-12 03:38:00|LTC|1723433880|60.3506777525|60.3529920732|60.3495743137|60.3519275701
2024-08-12 03:39:00|LTC|1723433940|60.3519265724|60.3519538206|60.3440919468|60.3440919503
2024-08-12 03:40:00|LTC|1723434000|60.3440924249|60.3440924249|60.3121176994|60.3121176994
2024-08-12 03:41:00|LTC|1723434060|60.3121215698|60.3121215698|60.292618753|60.2926191454
2024-08-12 03:42:00|LTC|1723434120|60.292619197|60.2926196835|60.2831554848|60.2848635589
2024-08-12 03:43:00|LTC|1723434180|60.2848652714|60.2905235935|60.2848636335|60.286866633
2024-08-12 03:44:00|LTC|1723434240|60.2868717454|60.2868717454|60.2643129355|60.2643129355
2024-08-12 03:45:00|LTC|1723434300|60.2643124497|60.2785397018|60.2643124497|60.2785397018
2024-08-12 03:46:00|LTC|1723434360|60.2785398958|60.3097828502|60.2779848261|60.3097828502
2024-08-12 03:47:00|LTC|1723434420|60.3097798468|60.3224096927|60.3097798468|60.3223956226
2024-08-12 03:48:00|LTC|1723434480|60.3224006094|60.3498546436|60.3224006094|60.3490958832
2024-08-12 03:49:00|LTC|1723434540|60.3490900017|60.3683176353|60.3490900017|60.3682529342
2024-08-12 03:50:00|LTC|1723434600|60.3682373727|60.4000211096|60.3682373727|60.3996336775
2024-08-12 03:51:00|LTC|1723434660|60.3996302163|60.4049113236|60.3973344264|60.4025262949
2024-08-12 03:52:00|LTC|1723434720|60.4025298916|60.4039369467|60.393428499|60.4025074581
2024-08-12 03:53:00|LTC|1723434780|60.4025073527|60.4058678417|60.3995804617|60.3995804617
2024-08-12 03:54:00|LTC|1723434840|60.3995754729|60.3995754729|60.3944012876|60.3944012876
2024-08-12 03:55:00|LTC|1723434900|60.3928765023|60.3956768191|60.3856981604|60.3856981627
2024-08-12 03:56:00|LTC|1723434960|60.3856984913|60.3856984913|60.3499501458|60.3499538187
2024-08-12 03:57:00|LTC|1723435020|60.349955287|60.349955287|60.3385587919|60.3385587919
2024-08-12 03:58:00|LTC|1723435080|60.3385633711|60.3418055014|60.3369948037|60.3411588553
2024-08-12 03:59:00|LTC|1723435140|60.3411592028|60.3558242845|60.3407374784|60.3558242845
2024-08-12 04:00:00|LTC|1723435200|60.3558250371|60.3854502828|60.3555097161|60.3854502828
2024-08-12 04:01:00|LTC|1723435260|60.3854531531|60.396144131|60.3854531531|60.3923673156
2024-08-12 04:02:00|LTC|1723435320|60.3923673038|60.4001963861|60.3921627233|60.4001963466
2024-08-12 04:03:00|LTC|1723435380|60.4032968928|60.4298674589|60.4032968928|60.4298673636
2024-08-12 04:04:00|LTC|1723435440|60.4394295852|60.4599603488|60.4394295852|60.4450173697
2024-08-12 04:05:00|LTC|1723435500|60.4450163311|60.4746434819|60.4450163311|60.4746434819
2024-08-12 04:06:00|LTC|1723435560|60.4746561558|60.4948399891|60.4746077001|60.4948399891
2024-08-12 04:07:00|LTC|1723435620|60.4948369577|60.5129940322|60.4928397292|60.5129940322
2024-08-12 04:08:00|LTC|1723435680|60.5129907146|60.5392696942|60.5129907146|60.5383647664
2024-08-12 04:09:00|LTC|1723435740|60.5383455705|60.5787936784|60.5378101577|60.568468632
2024-08-12 04:10:00|LTC|1723435800|60.5684338208|60.6660986402|60.566926313|60.6503089641
2024-08-12 04:11:00|LTC|1723435860|60.6509548519|60.7039920721|60.6509548519|60.7039919058
2024-08-12 04:12:00|LTC|1723435920|60.7035369837|60.7074741381|60.6662729973|60.6671308327
2024-08-12 04:13:00|LTC|1723435980|60.6671299176|60.6671299176|60.6293181792|60.6293181792
2024-08-12 04:14:00|LTC|1723436040|60.6301935626|60.6884533186|60.6301911266|60.6852118228
2024-08-12 04:15:00|LTC|1723436100|60.6852138398|60.6852138398|60.6499240542|60.6506387186
2024-08-12 04:16:00|LTC|1723436160|60.6506332921|60.6514387562|60.6453247484|60.6453249678
2024-08-12 04:17:00|LTC|1723436220|60.6453179977|60.6453251143|60.6148772034|60.6148772034
2024-08-12 04:18:00|LTC|1723436280|60.6149043889|60.6149043889|60.574293574|60.5742936794
2024-08-12 04:19:00|LTC|1723436340|60.5743046655|60.5743046655|60.5563956811|60.5563971079
2024-08-12 04:20:00|LTC|1723436400|60.5563796178|60.5931465971|60.5563796178|60.5909945376
2024-08-12 04:21:00|LTC|1723436460|60.5909898172|60.646502977|60.5909898172|60.6460167252
2024-08-12 04:22:00|LTC|1723436520|60.6459672793|60.6753776059|60.6458260432|60.6753776059
2024-08-12 04:23:00|LTC|1723436580|60.675446183|60.6829567285|60.6753853272|60.6788807865
2024-08-12 04:24:00|LTC|1723436640|60.6749465398|60.6757639743|60.6194410586|60.619449565
2024-08-12 04:25:00|LTC|1723436700|60.6194921308|60.6247041458|60.6143099536|60.6177030021
2024-08-12 04:26:00|LTC|1723436760|60.6177003428|60.6261227459|60.6138025503|60.6138025503
2024-08-12 04:27:00|LTC|1723436820|60.6138019505|60.6138025441|60.5975107832|60.5975120365
2024-08-12 04:28:00|LTC|1723436880|60.5975126895|60.6309033096|60.5975120387|60.6309033096
2024-08-12 04:29:00|LTC|1723436940|60.6309001557|60.6309001557|60.6222038678|60.6222042556
2024-08-12 04:30:00|LTC|1723437000|60.622209593|60.622209593|60.6038469854|60.6038812678
2024-08-12 04:31:00|LTC|1723437060|60.603883872|60.603883872|60.5837716363|60.5837719782
2024-08-12 04:32:00|LTC|1723437120|60.5837690488|60.5844406661|60.56535469|60.5653546983
2024-08-12 04:33:00|LTC|1723437180|60.5653550409|60.5653550409|60.5461988947|60.5461989508
2024-08-12 04:34:00|LTC|1723437240|60.5462041193|60.548577424|60.5442862935|60.5443041109
2024-08-12 04:35:00|LTC|1723437300|60.5443074846|60.5443074846|60.5119440566|60.5119440567
2024-08-12 04:36:00|LTC|1723437360|60.5119455418|60.5172955022|60.4660136368|60.4660136368
2024-08-12 04:37:00|LTC|1723437420|60.4660099823|60.4710857384|60.4643825767|60.4643826536
2024-08-12 04:38:00|LTC|1723437480|60.4643832923|60.4643832923|60.4458139726|60.4458139726
2024-08-12 04:39:00|LTC|1723437540|60.446654044|60.446654044|60.4354104492|60.4354104492
2024-08-12 04:40:00|LTC|1723437600|60.4354121538|60.4354121538|60.4276841969|60.4280482528
2024-08-12 04:41:00|LTC|1723437660|60.4263243583|60.4390704516|60.4225344446|60.4390704516
2024-08-12 04:42:00|LTC|1723437720|60.4392809323|60.4603908734|60.4392809323|60.4556249261
2024-08-12 04:43:00|LTC|1723437780|60.4556252367|60.4605611927|60.454596887|60.4605611927
2024-08-12 04:44:00|LTC|1723437840|60.4635355062|60.4919866401|60.4635353544|60.491228549
2024-08-12 04:45:00|LTC|1723437900|60.4912302572|60.509124849|60.4890218626|60.509124849
2024-08-12 04:46:00|LTC|1723437960|60.50912152|60.5282543569|60.50912152|60.5282351691
2024-08-12 04:47:00|LTC|1723438020|60.5282799779|60.5354516503|60.5144521614|60.5144783341
2024-08-12 04:48:00|LTC|1723438080|60.5144786518|60.5154291928|60.4952716644|60.4952716644
2024-08-12 04:49:00|LTC|1723438140|60.4952789965|60.5107213447|60.4950652964|60.5107213447
2024-08-12 04:50:00|LTC|1723438200|60.5107214513|60.5569056075|60.5107214513|60.5569056075
2024-08-12 04:51:00|LTC|1723438260|60.5568233652|60.5595310943|60.5412143432|60.5412377538
2024-08-12 04:52:00|LTC|1723438320|60.541541996|60.541541996|60.5261571669|60.5261571669
2024-08-12 04:53:00|LTC|1723438380|60.5261505163|60.5261571857|60.4872229235|60.4872229309
2024-08-12 04:54:00|LTC|1723438440|60.4872229073|60.4872229073|60.4780116399|60.4780119515
2024-08-12 04:55:00|LTC|1723438500|60.4780113435|60.4780113435|60.4640581888|60.4640581888
2024-08-12 04:56:00|LTC|1723438560|60.4640080833|60.4640080833|60.456093449|60.4560938724
2024-08-12 04:57:00|LTC|1723438620|60.4554827346|60.4554827346|60.4176800458|60.4176800458
2024-08-12 04:58:00|LTC|1723438680|60.4176813062|60.4176813062|60.3997772512|60.39978034
2024-08-12 04:59:00|LTC|1723438740|60.3997896753|60.3997896753|60.3814834957|60.3814834957
2024-08-12 05:00:00|LTC|1723438800|60.3814842355|60.3814842355|60.3709852304|60.3709852304
2024-08-12 05:01:00|LTC|1723438860|60.3709892613|60.3778844294|60.3655413552|60.3758027336
2024-08-12 05:02:00|LTC|1723438920|60.375782757|60.4049642427|60.3757232674|60.4049212475
2024-08-12 05:03:00|LTC|1723438980|60.4049071091|60.4207830046|60.4048504096|60.4207830046
2024-08-12 05:04:00|LTC|1723439040|60.4207789914|60.4482645305|60.4207789914|60.448264465
2024-08-12 05:05:00|LTC|1723439100|60.4482579634|60.455300092|60.4482579634|60.4535446966
2024-08-12 05:06:00|LTC|1723439160|60.4535400803|60.468954263|60.4512748558|60.4646611469
2024-08-12 05:07:00|LTC|1723439220|60.4646307157|60.5016879803|60.4646307157|60.5009151271
2024-08-12 05:08:00|LTC|1723439280|60.5009245602|60.5175528715|60.5009093867|60.515224761
2024-08-12 05:09:00|LTC|1723439340|60.5152329508|60.5364669595|60.5152246003|60.5350841307
2024-08-12 05:10:00|LTC|1723439400|60.5351341211|60.5421562183|60.5331674015|60.5421562183
2024-08-12 05:11:00|LTC|1723439460|60.5422994649|60.5685820843|60.5422994649|60.5670955361
2024-08-12 05:12:00|LTC|1723439520|60.5670882281|60.6070385636|60.5643361361|60.6055571066
2024-08-12 05:13:00|LTC|1723439580|60.6040593365|60.6487923947|60.5995552925|60.6487813004
2024-08-12 05:14:00|LTC|1723439640|60.6487980581|60.6643124055|60.6487806699|60.6616844686
2024-08-12 05:15:00|LTC|1723439700|60.6615998106|60.6660962709|60.6600010835|60.6604326293
2024-08-12 05:16:00|LTC|1723439760|60.6604291457|60.6816595697|60.6602088469|60.6816588499
2024-08-12 05:17:00|LTC|1723439820|60.6816571846|60.6878499153|60.6816571846|60.6878499056
2024-08-12 05:18:00|LTC|1723439880|60.6878466892|60.7270801234|60.6874953697|60.727079879
2024-08-12 05:19:00|LTC|1723439940|60.7270795674|60.7421525559|60.7212782545|60.7349483383
2024-08-12 05:20:00|LTC|1723440000|60.7349793445|60.8187687007|60.7349480531|60.818735541
2024-08-12 05:21:00|LTC|1723440060|60.8187244671|60.8242137095|60.7913447075|60.7913447075
2024-08-12 05:22:00|LTC|1723440120|60.7913421737|60.7913442198|60.7813985238|60.7827440426
2024-08-12 05:23:00|LTC|1723440180|60.7827427312|60.7836975869|60.7686789738|60.7687256399
2024-08-12 05:24:00|LTC|1723440240|60.7687314731|60.7687314731|60.7564508136|60.7564508136
2024-08-12 05:25:00|LTC|1723440300|60.7514011432|60.7530894421|60.7233325528|60.7296306477
2024-08-12 05:26:00|LTC|1723440360|60.7296387386|60.7296387386|60.7039672453|60.7039672453
2024-08-12 05:27:00|LTC|1723440420|60.7039623217|60.7039672453|60.6957126954|60.6957128923
2024-08-12 05:28:00|LTC|1723440480|60.6957231221|60.6957231221|60.6728775264|60.6728821387
2024-08-12 05:29:00|LTC|1723440540|60.6728841535|60.6919333312|60.6705348372|60.6919333312
2024-08-12 05:30:00|LTC|1723440600|60.6919362081|60.7454846863|60.6919362081|60.7448032513
2024-08-12 05:31:00|LTC|1723440660|60.7446015115|60.7576247903|60.7387780209|60.757360227
2024-08-12 05:32:00|LTC|1723440720|60.7573497828|60.7865568611|60.7573497828|60.786556799
2024-08-12 05:33:00|LTC|1723440780|60.7855389907|60.8047402274|60.7855239059|60.7984800681
2024-08-12 05:34:00|LTC|1723440840|60.7984781349|60.8007205418|60.7817250323|60.7817250323
2024-08-12 05:35:00|LTC|1723440900|60.7817239895|60.7871773389|60.7817239895|60.7871773389
2024-08-12 05:36:00|LTC|1723440960|60.7871764513|60.7935224124|60.7871764513|60.7872089738
2024-08-12 05:37:00|LTC|1723441020|60.7872095415|60.7872095415|60.7534819352|60.7534819352
2024-08-12 05:38:00|LTC|1723441080|60.7534776416|60.7534776416|60.7495497949|60.7495497949
2024-08-12 05:39:00|LTC|1723441140|60.7503214456|60.7551094128|60.7503156231|60.7543342354
2024-08-12 05:40:00|LTC|1723441200|60.7535504702|60.7550773378|60.7318042511|60.7318042511
2024-08-12 05:41:00|LTC|1723441260|60.7317873235|60.7317873235|60.6936573878|60.6936573878
2024-08-12 05:42:00|LTC|1723441320|60.6936415032|60.6936415032|60.6667384513|60.6667384774
2024-08-12 05:43:00|LTC|1723441380|60.6667368264|60.6667432958|60.6422662001|60.6422662001
2024-08-12 05:44:00|LTC|1723441440|60.6422682668|60.6422682668|60.6119566212|60.6119566807
2024-08-12 05:45:00|LTC|1723441500|60.6119581132|60.6119581132|60.56407596|60.56407596
2024-08-12 05:46:00|LTC|1723441560|60.564073519|60.564073519|60.5485776072|60.552183507
2024-08-12 05:47:00|LTC|1723441620|60.5521843861|60.5525282455|60.5298897895|60.5298898273
2024-08-12 05:48:00|LTC|1723441680|60.5298885344|60.5298885344|60.5127983241|60.5149150743
2024-08-12 05:49:00|LTC|1723441740|60.5149094126|60.5149151175|60.5057582183|60.5069093007
2024-08-12 05:50:00|LTC|1723441800|60.5069092041|60.5159112409|60.5068292329|60.5159112409
2024-08-12 05:51:00|LTC|1723441860|60.5159107388|60.5420562269|60.5159107388|60.5420562269
2024-08-12 05:52:00|LTC|1723441920|60.5420542757|60.5834071487|60.5420542757|60.5777508904
2024-08-12 05:53:00|LTC|1723441980|60.5778496286|60.6267962003|60.5778496286|60.6267962003
2024-08-12 05:54:00|LTC|1723442040|60.6269831774|60.6502475516|60.6269831774|60.6349045358
2024-08-12 05:55:00|LTC|1723442100|60.6349096829|60.6405257482|60.6259648646|60.635792836
2024-08-12 05:56:00|LTC|1723442160|60.635790892|60.6493232692|60.6356724924|60.6493231362
2024-08-12 05:57:00|LTC|1723442220|60.6493217432|60.6748235399|60.6493217432|60.6748226176
2024-08-12 05:58:00|LTC|1723442280|60.6748298521|60.6907457037|60.6748298521|60.6865987313
2024-08-12 05:59:00|LTC|1723442340|60.686605422|60.686605422|60.6768289485|60.6796886535
2024-08-12 06:00:00|LTC|1723442400|60.6804436185|60.6804524112|60.6751757629|60.676736694
2024-08-12 06:01:00|LTC|1723442460|60.6767376257|60.6767408341|60.6463966261|60.6463966261
2024-08-12 06:02:00|LTC|1723442520|60.6464678247|60.6472937315|60.6442265299|60.6470789646
2024-08-12 06:03:00|LTC|1723442580|60.6470798933|60.6478322824|60.6444558937|60.6444558937
2024-08-12 06:04:00|LTC|1723442640|60.6444563371|60.6467453747|60.6443383839|60.6467453747
2024-08-12 06:05:00|LTC|1723442700|60.6467458027|60.6590704904|60.6465113275|60.6586882283
2024-08-12 06:06:00|LTC|1723442760|60.6590294813|60.679472901|60.6590294813|60.679472901
2024-08-12 06:07:00|LTC|1723442820|60.6771627021|60.6771659675|60.6709530528|60.6715466159
2024-08-12 06:08:00|LTC|1723442880|60.6715465749|60.6756535279|60.6708294235|60.6749210004
2024-08-12 06:09:00|LTC|1723442940|60.6749203622|60.6784695501|60.6749203622|60.6784695501
2024-08-12 06:10:00|LTC|1723443000|60.6789309547|60.6804278849|60.6730700956|60.6730702146
2024-08-12 06:11:00|LTC|1723443060|60.6730703013|60.6730703013|60.6584295252|60.6584295278
2024-08-12 06:12:00|LTC|1723443120|60.6584295269|60.6873198034|60.6583839363|60.6873198034
2024-08-12 06:13:00|LTC|1723443180|60.6873195364|60.7122728294|60.6873195364|60.7116488764
2024-08-12 06:14:00|LTC|1723443240|60.7116456547|60.7118703239|60.7021262569|60.7021262569
2024-08-12 06:15:00|LTC|1723443300|60.7006190073|60.7043835986|60.6992033135|60.7043835653
2024-08-12 06:16:00|LTC|1723443360|60.7043829401|60.7277767657|60.7043829401|60.7277767657
2024-08-12 06:17:00|LTC|1723443420|60.7277591033|60.7277591033|60.6976643671|60.6976643671
2024-08-12 06:18:00|LTC|1723443480|60.6976649566|60.7008223968|60.6916902869|60.7008223968
2024-08-12 06:19:00|LTC|1723443540|60.70082265|60.7443780927|60.70082265|60.7443780927
2024-08-12 06:20:00|LTC|1723443600|60.7443769438|60.7749816786|60.7443769438|60.7749816786
2024-08-12 06:21:00|LTC|1723443660|60.7751374133|60.7812268658|60.7696771538|60.7696771538
2024-08-12 06:22:00|LTC|1723443720|60.7696870829|60.8019859084|60.7696870829|60.801985841
2024-08-12 06:23:00|LTC|1723443780|60.802004464|60.8158489356|60.802004464|60.8158488595
2024-08-12 06:24:00|LTC|1723443840|60.815854085|60.8235891249|60.81397467|60.81397467
2024-08-12 06:25:00|LTC|1723443900|60.813551486|60.8142023988|60.8040528407|60.80412587
2024-08-12 06:26:00|LTC|1723443960|60.8041438018|60.8041517456|60.7953423872|60.7954159474
2024-08-12 06:27:00|LTC|1723444020|60.7954234518|60.7990115773|60.7705291854|60.7705291854
2024-08-12 06:28:00|LTC|1723444080|60.7705285486|60.7705295549|60.7513751362|60.7513752619
2024-08-12 06:29:00|LTC|1723444140|60.7513778272|60.7513778272|60.7422342983|60.7459983329
2024-08-12 06:30:00|LTC|1723444200|60.7460024083|60.7534069573|60.7459995199|60.7532080949
2024-08-12 06:31:00|LTC|1723444260|60.7532034502|60.7602608502|60.7500493635|60.7602608502
2024-08-12 06:32:00|LTC|1723444320|60.7602637098|60.7773096183|60.7602637098|60.7608732606
2024-08-12 06:33:00|LTC|1723444380|60.7525976435|60.7525976435|60.6760316586|60.6760316586
2024-08-12 06:34:00|LTC|1723444440|60.6744945049|60.6744945049|60.6055945582|60.6055945582
2024-08-12 06:35:00|LTC|1723444500|60.6055982107|60.6077825409|60.544521139|60.5445217686
2024-08-12 06:36:00|LTC|1723444560|60.5445288917|60.5516385267|60.5406510812|60.542292493
2024-08-12 06:37:00|LTC|1723444620|60.5422943548|60.5975495266|60.5422943548|60.5975495224
2024-08-12 06:38:00|LTC|1723444680|60.5975502867|60.6004509469|60.5971447307|60.5995506189
2024-08-12 06:39:00|LTC|1723444740|60.5995399707|60.5995487941|60.5858281465|60.585828308
2024-08-12 06:40:00|LTC|1723444800|60.5858320497|60.5858320497|60.5696172983|60.5696179781
2024-08-12 06:41:00|LTC|1723444860|60.5696184429|60.5696184429|60.5593287236|60.5593287236
2024-08-12 06:42:00|LTC|1723444920|60.559330539|60.559330539|60.5449156495|60.5449156495
2024-08-12 06:43:00|LTC|1723444980|60.5449086131|60.5451241294|60.5307076393|60.5307076393
2024-08-12 06:44:00|LTC|1723445040|60.5299430787|60.53552078|60.528926673|60.53552078
2024-08-12 06:45:00|LTC|1723445100|60.535521609|60.5466430762|60.5344109365|60.54655585
2024-08-12 06:46:00|LTC|1723445160|60.546544094|60.5490587611|60.5435778723|60.5476297007
2024-08-12 06:47:00|LTC|1723445220|60.5476203561|60.5476203561|60.5295819369|60.5295820059
2024-08-12 06:48:00|LTC|1723445280|60.5295827479|60.5322379995|60.529343417|60.5322016978
2024-08-12 06:49:00|LTC|1723445340|60.532205844|60.532205844|60.5153806164|60.5153806164
2024-08-12 06:50:00|LTC|1723445400|60.5153830262|60.5153830262|60.4682193165|60.4682194615
2024-08-12 06:51:00|LTC|1723445460|60.4701435288|60.4726368128|60.4290285919|60.4290285919
2024-08-12 06:52:00|LTC|1723445520|60.4290376679|60.4398279644|60.4290285918|60.4303053476
2024-08-12 06:53:00|LTC|1723445580|60.4303062831|60.4303062831|60.3901778793|60.3907269045
2024-08-12 06:54:00|LTC|1723445640|60.3821277979|60.3821277979|60.3682938249|60.3800478759
2024-08-12 06:55:00|LTC|1723445700|60.3800497318|60.4141432744|60.3800479051|60.4141432512
2024-08-12 06:56:00|LTC|1723445760|60.414142286|60.4433435249|60.414142286|60.4433434933
2024-08-12 06:57:00|LTC|1723445820|60.4433377098|60.4816786596|60.4433377098|60.4801701289
2024-08-12 06:58:00|LTC|1723445880|60.4803815933|60.5221809246|60.4803815933|60.5197170094
2024-08-12 06:59:00|LTC|1723445940|60.519711667|60.5749033213|60.519711667|60.5749032742
2024-08-12 07:00:00|LTC|1723446000|60.5749018082|60.5776385277|60.5560662518|60.5560662518
2024-08-12 07:01:00|LTC|1723446060|60.5499038166|60.5499038166|60.5278041524|60.5278041524
2024-08-12 07:02:00|LTC|1723446120|60.5278008579|60.5278041524|60.5125589221|60.5125589221
2024-08-12 07:03:00|LTC|1723446180|60.5125588409|60.5125589221|60.476926597|60.4872868845
2024-08-12 07:04:00|LTC|1723446240|60.4906146105|60.5048394381|60.4906146105|60.4961156248
2024-08-12 07:05:00|LTC|1723446300|60.4961196041|60.4961196041|60.4877614617|60.487960192
2024-08-12 07:06:00|LTC|1723446360|60.4879603081|60.4879603081|60.4848417184|60.4854480299
2024-08-12 07:07:00|LTC|1723446420|60.4854488693|60.4869337085|60.4789026924|60.4789026924
2024-08-12 07:08:00|LTC|1723446480|60.4788823826|60.4788823826|60.4674814756|60.4674814756
2024-08-12 07:09:00|LTC|1723446540|60.4655355519|60.4655355519|60.4145399309|60.4145399472
2024-08-12 07:10:00|LTC|1723446600|60.414571739|60.4149339413|60.4000491304|60.4020753132
2024-08-12 07:11:00|LTC|1723446660|60.4037855776|60.4068112999|60.3100620498|60.3151510886
2024-08-12 07:12:00|LTC|1723446720|60.3151631863|60.3153628031|60.2979415356|60.2981531069
2024-08-12 07:13:00|LTC|1723446780|60.2981582112|60.2981582112|60.2798887664|60.2798887664
2024-08-12 07:14:00|LTC|1723446840|60.279891754|60.279891754|60.2440710211|60.2457373899
2024-08-12 07:15:00|LTC|1723446900|60.2457401317|60.2496269976|60.1841289882|60.1841289882
2024-08-12 07:16:00|LTC|1723446960|60.1844794608|60.1870996159|60.1618409965|60.1621589317
2024-08-12 07:17:00|LTC|1723447020|60.1621622471|60.162543885|60.1395600052|60.1395600052
2024-08-12 07:18:00|LTC|1723447080|60.1430477221|60.1430477221|60.0634637646|60.0728685066
2024-08-12 07:19:00|LTC|1723447140|60.0728703211|60.1221241931|60.0728687637|60.1219796949
2024-08-12 07:20:00|LTC|1723447200|60.1219815647|60.1263365008|60.087672103|60.0876721548
2024-08-12 07:21:00|LTC|1723447260|60.08767264|60.0888530818|60.0464172716|60.0502420239
2024-08-12 07:22:00|LTC|1723447320|60.0502523225|60.055056239|60.0057552695|60.0057552695
2024-08-12 07:23:00|LTC|1723447380|60.0044926228|60.1092947251|60.0003306057|60.1092947251
2024-08-12 07:24:00|LTC|1723447440|60.1093516063|60.1991439088|60.1015026973|60.1991438957
2024-08-12 07:25:00|LTC|1723447500|60.1991427834|60.2995716947|60.1978544159|60.299544193
2024-08-12 07:26:00|LTC|1723447560|60.2995494317|60.3666828662|60.2995494317|60.3549359705
2024-08-12 07:27:00|LTC|1723447620|60.3549801161|60.3938604475|60.3505558282|60.392346719
2024-08-12 07:28:00|LTC|1723447680|60.3923433745|60.3978308679|60.391367704|60.3978308679
2024-08-12 07:29:00|LTC|1723447740|60.3979088913|60.4263672444|60.3974835824|60.4263672444
2024-08-12 07:30:00|LTC|1723447800|60.4264417051|60.4462602538|60.4264417051|60.4462602538
2024-08-12 07:31:00|LTC|1723447860|60.4464967901|60.4637384353|60.4437965523|60.458190518
2024-08-12 07:32:00|LTC|1723447920|60.4581901295|60.4946828776|60.4537456681|60.4919319818
2024-08-12 07:33:00|LTC|1723447980|60.4919450903|60.5272704794|60.4919450903|60.5182418388
2024-08-12 07:34:00|LTC|1723448040|60.5182395939|60.6204034055|60.5182395939|60.6204030332
2024-08-12 07:35:00|LTC|1723448100|60.6202667219|60.7374288668|60.6125575383|60.7105963518
2024-08-12 07:36:00|LTC|1723448160|60.7105425244|60.7555826429|60.6762881828|60.7505166366
2024-08-12 07:37:00|LTC|1723448220|60.7504898755|60.7505126276|60.7080276331|60.7109686138
2024-08-12 07:38:00|LTC|1723448280|60.7109728657|60.789139605|60.7109728657|60.764146096
2024-08-12 07:39:00|LTC|1723448340|60.7506607206|60.7728699823|60.7242599583|60.7728699823
2024-08-12 07:40:00|LTC|1723448400|60.7728695376|60.7767657275|60.7664176037|60.7708064683
2024-08-12 07:41:00|LTC|1723448460|60.7708063098|60.8414853762|60.7641649797|60.8361045965
2024-08-12 07:42:00|LTC|1723448520|60.8360286454|60.8600394798|60.8085255994|60.8085255994
2024-08-12 07:43:00|LTC|1723448580|60.8085259694|60.8085259694|60.7856924525|60.7893084654
2024-08-12 07:44:00|LTC|1723448640|60.7893210305|60.7893210305|60.7172508354|60.7177273178
2024-08-12 07:45:00|LTC|1723448700|60.717731533|60.717731533|60.6671201323|60.6671201323
2024-08-12 07:46:00|LTC|1723448760|60.6670942583|60.6671270135|60.6344491564|60.634449307
2024-08-12 07:47:00|LTC|1723448820|60.634453255|60.7172378975|60.6291566693|60.7172378975
2024-08-12 07:48:00|LTC|1723448880|60.7172351776|60.77635794|60.7168806567|60.7756058559
2024-08-12 07:49:00|LTC|1723448940|60.7755898823|60.7992054424|60.7755898823|60.7992054256
2024-08-12 07:50:00|LTC|1723449000|60.7992919829|60.8104905021|60.7756850565|60.775887299
2024-08-12 07:51:00|LTC|1723449060|60.7758860745|60.7818152982|60.7582914349|60.7583915653
2024-08-12 07:52:00|LTC|1723449120|60.7478230166|60.7601902146|60.7328859379|60.7601902146
2024-08-12 07:53:00|LTC|1723449180|60.7602039898|60.7611058724|60.7533650991|60.7574932702
2024-08-12 07:54:00|LTC|1723449240|60.7574921334|60.7940419208|60.7574921334|60.7940419208
2024-08-12 07:55:00|LTC|1723449300|60.7940934247|60.8068225992|60.706735805|60.706735805
2024-08-12 07:56:00|LTC|1723449360|60.7067354893|60.7109609363|60.6457155287|60.6457155361
2024-08-12 07:57:00|LTC|1723449420|60.645554034|60.646302967|60.6051580313|60.6051581669
2024-08-12 07:58:00|LTC|1723449480|60.6051518963|60.6052297095|60.5764057041|60.5764057228
2024-08-12 07:59:00|LTC|1723449540|60.5764315231|60.584210138|60.5717940152|60.584210138
2024-08-12 08:00:00|LTC|1723449600|60.584210521|60.6015944967|60.5842101379|60.5999826594
2024-08-12 08:01:00|LTC|1723449660|60.5999827474|60.6002771753|60.5733945696|60.5741949464
2024-08-12 08:02:00|LTC|1723449720|60.5741937319|60.6372197109|60.5741898988|60.6372197109
2024-08-12 08:03:00|LTC|1723449780|60.6372278224|60.6494684516|60.6372278224|60.6491454615
2024-08-12 08:04:00|LTC|1723449840|60.648252494|60.7299308191|60.648252494|60.714548507
2024-08-12 08:05:00|LTC|1723449900|60.7153827518|60.7931551618|60.7153827518|60.7931522376
2024-08-12 08:06:00|LTC|1723449960|60.7931378214|60.8165582171|60.7915476382|60.815779887
2024-08-12 08:07:00|LTC|1723450020|60.8157991847|60.9048747496|60.8157991847|60.8990086425
2024-08-12 08:08:00|LTC|1723450080|60.8990084132|61.0126884091|60.8959964005|60.9831818145
2024-08-12 08:09:00|LTC|1723450140|60.9831819631|60.9831819829|60.9373296005|60.9373296005
2024-08-12 08:10:00|LTC|1723450200|60.9373309738|60.9424669558|60.9329849273|60.9413886462
2024-08-12 08:11:00|LTC|1723450260|60.9413892108|60.9425481865|60.9228950581|60.9228950581
2024-08-12 08:12:00|LTC|1723450320|60.922895242|60.9231823945|60.9098894744|60.918402257
2024-08-12 08:13:00|LTC|1723450380|60.9184108888|60.920283603|60.8845708818|60.8845918485
2024-08-12 08:14:00|LTC|1723450440|60.8845897585|60.8847951541|60.8662276357|60.8662276562
2024-08-12 08:15:00|LTC|1723450500|60.8662303923|60.8667845775|60.8415126612|60.8601983362
2024-08-12 08:16:00|LTC|1723450560|60.8601984659|60.8810625822|60.8601984659|60.879510941
2024-08-12 08:17:00|LTC|1723450620|60.8795516007|60.8795922197|60.8160046365|60.8160046365
2024-08-12 08:18:00|LTC|1723450680|60.8160075814|60.8160075814|60.7888178566|60.7888178566
2024-08-12 08:19:00|LTC|1723450740|60.7888183955|60.7940359238|60.7775852618|60.7775852618
2024-08-12 08:20:00|LTC|1723450800|60.7775857331|60.7775857331|60.758342967|60.758342967
2024-08-12 08:21:00|LTC|1723450860|60.7583346799|60.7701168122|60.7582275819|60.7701168122
2024-08-12 08:22:00|LTC|1723450920|60.7701176094|60.8065367356|60.7701176094|60.8065367356
2024-08-12 08:23:00|LTC|1723450980|60.806538584|60.851467984|60.806536736|60.851467984
2024-08-12 08:24:00|LTC|1723451040|60.8514664692|60.8665104079|60.8514664692|60.8651283783
2024-08-12 08:25:00|LTC|1723451100|60.8651281441|60.9627520451|60.8651281441|60.9627520443
2024-08-12 08:26:00|LTC|1723451160|60.9627469642|61.0209464305|60.9568334769|61.0209464305
2024-08-12 08:27:00|LTC|1723451220|61.0209634003|61.0209634003|60.9748070008|60.9766169459
2024-08-12 08:28:00|LTC|1723451280|60.9766169388|60.9771434097|60.9728158111|60.9770369964
2024-08-12 08:29:00|LTC|1723451340|60.9746499158|60.9759775721|60.9574333282|60.9574393105
2024-08-12 08:30:00|LTC|1723451400|60.9574417325|60.9574442917|60.9192963783|60.9192963783
2024-08-12 08:31:00|LTC|1723451460|60.9192596293|60.9276506601|60.91159385|60.9139899755
2024-08-12 08:32:00|LTC|1723451520|60.9139901081|60.9588809648|60.9139901081|60.9588809648
2024-08-12 08:33:00|LTC|1723451580|60.9588792198|60.9969091809|60.9588788122|60.9969091047
2024-08-12 08:34:00|LTC|1723451640|60.9969077174|61.0179976909|60.9969077174|61.0179956838
2024-08-12 08:35:00|LTC|1723451700|61.0179964548|61.0298509369|61.0179964548|61.0298509369
2024-08-12 08:36:00|LTC|1723451760|61.0299008237|61.0347366075|61.0273778097|61.0336820554
2024-08-12 08:37:00|LTC|1723451820|61.0334678936|61.0334678936|60.9509191886|60.950922974
2024-08-12 08:38:00|LTC|1723451880|60.950926176|60.9509349792|60.9296675333|60.933552639
2024-08-12 08:39:00|LTC|1723451940|60.9186511855|60.9187235391|60.8442134941|60.8442134941
2024-08-12 08:40:00|LTC|1723452000|60.8442158049|60.8505825222|60.8434424381|60.8493854089
2024-08-12 08:41:00|LTC|1723452060|60.8493854945|60.8506384689|60.8403394086|60.8413404432
2024-08-12 08:42:00|LTC|1723452120|60.8403286539|60.8411471694|60.8089700168|60.8089700168
2024-08-12 08:43:00|LTC|1723452180|60.8089703134|60.8089703134|60.7995527788|60.7995527788
2024-08-12 08:44:00|LTC|1723452240|60.7995538121|60.7995538121|60.7809446941|60.7809446941
2024-08-12 08:45:00|LTC|1723452300|60.7809463546|60.7809463546|60.7564977843|60.7564977843
2024-08-12 08:46:00|LTC|1723452360|60.7565045136|60.7565045136|60.7554133256|60.7561148834
2024-08-12 08:47:00|LTC|1723452420|60.756114919|60.7691777231|60.756114919|60.767172871
2024-08-12 08:48:00|LTC|1723452480|60.7671630563|60.7671630563|60.7540765184|60.7540765184
2024-08-12 08:49:00|LTC|1723452540|60.7540814271|60.7540814271|60.7372421961|60.7416430505
2024-08-12 08:50:00|LTC|1723452600|60.7416501128|60.7416501128|60.6659778795|60.6659778795
2024-08-12 08:51:00|LTC|1723452660|60.6602783999|60.6602783999|60.6471522443|60.6488827403
2024-08-12 08:52:00|LTC|1723452720|60.6488829522|60.7248207928|60.6488827121|60.7248207899
2024-08-12 08:53:00|LTC|1723452780|60.7248138191|60.7394960624|60.6994945478|60.6994951597
2024-08-12 08:54:00|LTC|1723452840|60.6994954989|60.6997062904|60.6798870537|60.6798871548
2024-08-12 08:55:00|LTC|1723452900|60.6798908906|60.6798908906|60.6386608864|60.644410658
2024-08-12 08:56:00|LTC|1723452960|60.6445670931|60.6445670931|60.6126006959|60.6147924915
2024-08-12 08:57:00|LTC|1723453020|60.614797861|60.614797861|60.5827175541|60.584865779
2024-08-12 08:58:00|LTC|1723453080|60.5851069665|60.5911899973|60.5301921954|60.5301921954
2024-08-12 08:59:00|LTC|1723453140|60.5302380201|60.5302380201|60.5042697021|60.504313872
2024-08-12 09:00:00|LTC|1723453200|60.5043746103|60.5146049072|60.4575490589|60.460781796
2024-08-12 09:01:00|LTC|1723453260|60.4607359654|60.4619869174|60.4531210281|60.4606297461
2024-08-12 09:02:00|LTC|1723453320|60.4630339805|60.4666222541|60.4599992326|60.461179413
2024-08-12 09:03:00|LTC|1723453380|60.4611850825|60.4833255803|60.4611794113|60.483325199
2024-08-12 09:04:00|LTC|1723453440|60.4833254665|60.5034059418|60.4833251987|60.5034059418
2024-08-12 09:05:00|LTC|1723453500|60.5034055977|60.5193115287|60.5034055977|60.5193115287
2024-08-12 09:06:00|LTC|1723453560|60.5193097943|60.557688932|60.5193097943|60.5526472045
2024-08-12 09:07:00|LTC|1723453620|60.5523717738|60.5687845888|60.5521196288|60.557832185
2024-08-12 09:08:00|LTC|1723453680|60.5578285412|60.5578321069|60.5214088155|60.5230089185
2024-08-12 09:09:00|LTC|1723453740|60.5230077693|60.5395560697|60.5141305481|60.5395560697
2024-08-12 09:10:00|LTC|1723453800|60.5395549249|60.5570594011|60.5395549249|60.5570594011
2024-08-12 09:11:00|LTC|1723453860|60.5570595101|60.5604538987|60.5269006886|60.5269006886
2024-08-12 09:12:00|LTC|1723453920|60.5281280616|60.5281280616|60.4897043132|60.489783054
2024-08-12 09:13:00|LTC|1723453980|60.4897908857|60.4897908857|60.4814648989|60.481715731
2024-08-12 09:14:00|LTC|1723454040|60.4817157524|60.5525237426|60.4817156321|60.5525237305
2024-08-12 09:15:00|LTC|1723454100|60.5525232187|60.577628723|60.5525232187|60.577628723
2024-08-12 09:16:00|LTC|1723454160|60.5776589404|60.6192809726|60.5776589404|60.6189766302
2024-08-12 09:17:00|LTC|1723454220|60.6191044849|60.6336144888|60.6125879067|60.6213415541
2024-08-12 09:18:00|LTC|1723454280|60.6213747432|60.6213747432|60.5532145388|60.5532145388
2024-08-12 09:19:00|LTC|1723454340|60.5532160303|60.5532160303|60.5368122017|60.5368122858
2024-08-12 09:20:00|LTC|1723454400|60.5368128241|60.5368128241|60.5138878427|60.5138878434
2024-08-12 09:21:00|LTC|1723454460|60.5137906844|60.5137906844|60.4996208299|60.4997026496
2024-08-12 09:22:00|LTC|1723454520|60.4996598328|60.5280140249|60.4992022775|60.5279512708
2024-08-12 09:23:00|LTC|1723454580|60.5279263521|60.5900797254|60.5277614654|60.5896616736
2024-08-12 09:24:00|LTC|1723454640|60.589641658|60.6355924207|60.5896040584|60.6355914348
2024-08-12 09:25:00|LTC|1723454700|60.635569276|60.658892468|60.6348805495|60.6348805495
2024-08-12 09:26:00|LTC|1723454760|60.6348818351|60.6349376611|60.6101937683|60.6101937683
2024-08-12 09:27:00|LTC|1723454820|60.6056679946|60.6056679946|60.5914123504|60.5914123504
2024-08-12 09:28:00|LTC|1723454880|60.5914110667|60.5914124783|60.5608471981|60.5615380559
2024-08-12 09:29:00|LTC|1723454940|60.5615409509|60.5631361408|60.5430398081|60.5464600384
2024-08-12 09:30:00|LTC|1723455000|60.5464712701|60.5464712701|60.5043517661|60.5043517908
2024-08-12 09:31:00|LTC|1723455060|60.5043549755|60.511758234|60.484070639|60.510367889
2024-08-12 09:32:00|LTC|1723455120|60.510369879|60.5262843185|60.5092419575|60.5262843185
2024-08-12 09:33:00|LTC|1723455180|60.526285837|60.5371589655|60.526285837|60.5356531954
2024-08-12 09:34:00|LTC|1723455240|60.5356544224|60.5356544224|60.5248178782|60.5250063866
2024-08-12 09:35:00|LTC|1723455300|60.5250071374|60.5606552357|60.5250071374|60.5606552357
2024-08-12 09:36:00|LTC|1723455360|60.5606493913|60.6067891044|60.5606493913|60.6067891044
2024-08-12 09:37:00|LTC|1723455420|60.6067928353|60.6383732305|60.6067890555|60.6383632387
2024-08-12 09:38:00|LTC|1723455480|60.6383613417|60.6383649106|60.6146733039|60.6146733039
2024-08-12 09:39:00|LTC|1723455540|60.6146721637|60.6181054658|60.6114532297|60.6181054629
2024-08-12 09:40:00|LTC|1723455600|60.6196097007|60.6349991998|60.6196097007|60.6349991998
2024-08-12 09:41:00|LTC|1723455660|60.6350192482|60.664302555|60.6350192482|60.664302555
2024-08-12 09:42:00|LTC|1723455720|60.6643172947|60.705461316|60.6643172947|60.7054485464
2024-08-12 09:43:00|LTC|1723455780|60.7054338577|60.761042581|60.7021429949|60.760190157
2024-08-12 09:44:00|LTC|1723455840|60.7601733339|60.800543205|60.7588835072|60.800543205
2024-08-12 09:45:00|LTC|1723455900|60.8005406354|60.8206024344|60.8005406354|60.8206024344
2024-08-12 09:46:00|LTC|1723455960|60.8206123137|60.8267329674|60.8194216436|60.8211911859
2024-08-12 09:47:00|LTC|1723456020|60.8212032407|60.82371493|60.7967395686|60.7967395686
2024-08-12 09:48:00|LTC|1723456080|60.7967394967|60.7967394967|60.7461810812|60.7461810812
2024-08-12 09:49:00|LTC|1723456140|60.7461831867|60.7461831867|60.7304977556|60.7304977556
2024-08-12 09:50:00|LTC|1723456200|60.7304976009|60.7304976009|60.7152234651|60.7173931558
2024-08-12 09:51:00|LTC|1723456260|60.717393247|60.7175516364|60.7096767025|60.7142184683
2024-08-12 09:52:00|LTC|1723456320|60.7142159606|60.7254426774|60.6833637948|60.6833637948
2024-08-12 09:53:00|LTC|1723456380|60.6833687121|60.6833687121|60.6563463149|60.666441438
2024-08-12 09:54:00|LTC|1723456440|60.6664433845|60.6664433845|60.6557589323|60.6557589323
2024-08-12 09:55:00|LTC|1723456500|60.6557605761|60.656546167|60.6540418865|60.654209759
2024-08-12 09:56:00|LTC|1723456560|60.6542061514|60.6643983584|60.6542049586|60.6643689271
2024-08-12 09:57:00|LTC|1723456620|60.6643617369|60.7194397407|60.6643310558|60.7194397407
2024-08-12 09:58:00|LTC|1723456680|60.719451706|60.7354832327|60.719451706|60.7354832231
2024-08-12 09:59:00|LTC|1723456740|60.7354836037|60.7359179508|60.7281333653|60.7293654789
2024-08-12 10:00:00|LTC|1723456800|60.7293654335|60.7294357557|60.7037626257|60.7037626257
2024-08-12 10:01:00|LTC|1723456860|60.7037613432|60.7037613432|60.677250087|60.677250087
2024-08-12 10:02:00|LTC|1723456920|60.6772210524|60.6772210524|60.6682110832|60.6684741483
2024-08-12 10:03:00|LTC|1723456980|60.6674937074|60.6710068724|60.652051506|60.6539564758
2024-08-12 10:04:00|LTC|1723457040|60.6539607874|60.6539607874|60.6041210234|60.6041210234
2024-08-12 10:05:00|LTC|1723457100|60.6017642489|60.6093450985|60.5348312847|60.5348349967
2024-08-12 10:06:00|LTC|1723457160|60.5348287151|60.5348354986|60.5092552224|60.5092705589
2024-08-12 10:07:00|LTC|1723457220|60.5092736505|60.5097325623|60.5035712611|60.503571281
2024-08-12 10:08:00|LTC|1723457280|60.5016093182|60.5379278139|60.4991190941|60.5379278139
2024-08-12 10:09:00|LTC|1723457340|60.5379297357|60.592804716|60.5375764942|60.5900668499
2024-08-12 10:10:00|LTC|1723457400|60.5900542221|60.6200987596|60.5900542221|60.6200980502
2024-08-12 10:11:00|LTC|1723457460|60.6200498334|60.6243006911|60.5919465796|60.5919465796
2024-08-12 10:12:00|LTC|1723457520|60.5919464877|60.591946536|60.5586473823|60.5586473823
2024-08-12 10:13:00|LTC|1723457580|60.5586496381|60.6087964321|60.554965298|60.6087964321
2024-08-12 10:14:00|LTC|1723457640|60.6080077266|60.6080079818|60.5357478546|60.5373668065
2024-08-12 10:15:00|LTC|1723457700|60.5373686734|60.5396260903|60.5015440683|60.5015440683
2024-08-12 10:16:00|LTC|1723457760|60.501334175|60.501334175|60.4628134158|60.4636001204
2024-08-12 10:17:00|LTC|1723457820|60.4643987021|60.4779720475|60.4643987021|60.4724081311
2024-08-12 10:18:00|LTC|1723457880|60.4724082736|60.4816147525|60.4634865393|60.4816147525
2024-08-12 10:19:00|LTC|1723457940|60.4831759324|60.48430974|60.4712055247|60.4712055247
2024-08-12 10:20:00|LTC|1723458000|60.4712079396|60.5489296286|60.4712055467|60.5489291105
2024-08-12 10:21:00|LTC|1723458060|60.5489175484|60.5744349105|60.5487463435|60.5744134779
2024-08-12 10:22:00|LTC|1723458120|60.574390645|60.7471152953|60.5635029931|60.7471152205
2024-08-12 10:23:00|LTC|1723458180|60.748404174|60.774980417|60.7483998242|60.7634638683
2024-08-12 10:24:00|LTC|1723458240|60.763460851|60.7634608525|60.7335456959|60.7335456959
2024-08-12 10:25:00|LTC|1723458300|60.7335569967|60.7805332791|60.7227965354|60.7801606031
2024-08-12 10:26:00|LTC|1723458360|60.7801594078|60.7905053091|60.7597382626|60.7607464781
2024-08-12 10:27:00|LTC|1723458420|60.7607356938|60.7642203118|60.7560645807|60.7613252399
2024-08-12 10:28:00|LTC|1723458480|60.7613294846|60.7708436996|60.7592596026|60.7630185942
2024-08-12 10:29:00|LTC|1723458540|60.7630787856|60.7630787856|60.6898125565|60.690098843
2024-08-12 10:30:00|LTC|1723458600|60.6901073089|60.700015171|60.6535004346|60.6535004346
2024-08-12 10:31:00|LTC|1723458660|60.6535039195|60.670960172|60.6507990086|60.6544376268
2024-08-12 10:32:00|LTC|1723458720|60.6544445014|60.6544445014|60.6136012573|60.6197090947
2024-08-12 10:33:00|LTC|1723458780|60.619632059|60.619632059|60.5950560727|60.5950560727
2024-08-12 10:34:00|LTC|1723458840|60.5949800275|60.6171207489|60.5945999371|60.6170741613
2024-08-12 10:35:00|LTC|1723458900|60.6170461772|60.681720158|60.6168267541|60.681720158
2024-08-12 10:36:00|LTC|1723458960|60.6887871292|60.7390410675|60.6859557362|60.7390410675
2024-08-12 10:37:00|LTC|1723459020|60.7390364488|60.8165608852|60.7313587854|60.8165598641
2024-08-12 10:38:00|LTC|1723459080|60.8165491611|60.829007502|60.8025452405|60.8025452405
2024-08-12 10:39:00|LTC|1723459140|60.8025440887|60.80276423|60.7743126234|60.7743408724
2024-08-12 10:40:00|LTC|1723459200|60.774360101|60.7922737406|60.7739925852|60.7920784957
2024-08-12 10:41:00|LTC|1723459260|60.7921001866|60.7923608807|60.7719718219|60.7719744938
2024-08-12 10:42:00|LTC|1723459320|60.7719759518|60.784096941|60.7684823781|60.783369175
2024-08-12 10:43:00|LTC|1723459380|60.7833741611|60.8346977919|60.7833741611|60.8346977919
2024-08-12 10:44:00|LTC|1723459440|60.8346965384|60.8539309031|60.8346965384|60.8539309022
2024-08-12 10:45:00|LTC|1723459500|60.8539308471|60.8773846975|60.8539308471|60.873341413
2024-08-12 10:46:00|LTC|1723459560|60.8733391369|60.9023186833|60.8733391369|60.9019488269
2024-08-12 10:47:00|LTC|1723459620|60.9019762762|60.930485342|60.9019762762|60.930485342
2024-08-12 10:48:00|LTC|1723459680|60.9304838738|60.9326005713|60.9256438036|60.926566894
2024-08-12 10:49:00|LTC|1723459740|60.9265697818|60.9281821633|60.9211747835|60.9221064646
2024-08-12 10:50:00|LTC|1723459800|60.9216514674|60.9216766811|60.8990962445|60.8991206658
2024-08-12 10:51:00|LTC|1723459860|60.8991262841|60.899171804|60.8962797308|60.8988615793
2024-08-12 10:52:00|LTC|1723459920|60.89883873|60.9229306784|60.8987445827|60.9229306784
2024-08-12 10:53:00|LTC|1723459980|60.9230352765|60.9276004724|60.8865164771|60.8865164771
2024-08-12 10:54:00|LTC|1723460040|60.8865176009|60.8880780896|60.8836755329|60.8836755329
2024-08-12 10:55:00|LTC|1723460100|60.8836517458|60.8836517458|60.8630124467|60.8630124467
2024-08-12 10:56:00|LTC|1723460160|60.8628778136|60.8628778136|60.8508959565|60.8548780774
2024-08-12 10:57:00|LTC|1723460220|60.855054012|60.8753700042|60.855054012|60.8753700042
2024-08-12 10:58:00|LTC|1723460280|60.8755641207|60.8858324045|60.8755641207|60.8857155203
2024-08-12 10:59:00|LTC|1723460340|60.8857186808|60.8971356336|60.8845424847|60.8971356336
2024-08-12 11:00:00|LTC|1723460400|60.8971360238|60.9198503532|60.8969589608|60.9198502931
2024-08-12 11:01:00|LTC|1723460460|60.9198497824|60.9346554244|60.9198497824|60.9346554244
2024-08-12 11:02:00|LTC|1723460520|60.9384602591|60.9393442322|60.9004737169|60.9004737169
2024-08-12 11:03:00|LTC|1723460580|60.900484409|61.0058889091|60.9004742486|61.0023938326
2024-08-12 11:04:00|LTC|1723460640|61.002438231|61.123297696|60.9999489718|61.123297696
2024-08-12 11:05:00|LTC|1723460700|61.1248968436|61.1450261618|61.1148259651|61.1173967927
2024-08-12 11:06:00|LTC|1723460760|61.1173992228|61.1173992228|61.0732758778|61.0760455383
2024-08-12 11:07:00|LTC|1723460820|61.0760441011|61.1564078132|61.0760441011|61.1564078132
2024-08-12 11:08:00|LTC|1723460880|61.1564090235|61.2021923163|61.1564078159|61.2021923163
2024-08-12 11:09:00|LTC|1723460940|61.2021892835|61.2296105253|61.2021892835|61.2296105253
2024-08-12 11:10:00|LTC|1723461000|61.2296059566|61.2558987252|61.2296059566|61.2550947144
2024-08-12 11:11:00|LTC|1723461060|61.2551202745|61.2772637161|61.2551202745|61.2711526981
2024-08-12 11:12:00|LTC|1723461120|61.2711576405|61.5089711024|61.2665481822|61.5089710147
2024-08-12 11:13:00|LTC|1723461180|61.5161272312|61.5320383917|61.4144148704|61.4144148704
2024-08-12 11:14:00|LTC|1723461240|61.4144154443|61.4144154443|61.3479924441|61.3479924441
2024-08-12 11:15:00|LTC|1723461300|61.3479936799|61.3512590302|61.3367990475|61.3377990515
2024-08-12 11:16:00|LTC|1723461360|61.3377991803|61.3378362739|61.3017255215|61.3060104357
2024-08-12 11:17:00|LTC|1723461420|61.3060103722|61.3060103722|61.2624660838|61.2624660838
2024-08-12 11:18:00|LTC|1723461480|61.2625102867|61.3219695913|61.2588420827|61.3219264189
2024-08-12 11:19:00|LTC|1723461540|61.3220030947|61.3384086283|61.3203334739|61.3383919637
2024-08-12 11:20:00|LTC|1723461600|61.3383767402|61.4040324594|61.3383767402|61.4040324218
2024-08-12 11:21:00|LTC|1723461660|61.4040239304|61.4873140486|61.4040239304|61.4873140486
2024-08-12 11:22:00|LTC|1723461720|61.4873073259|61.5098654167|61.4709718944|61.4709718944
2024-08-12 11:23:00|LTC|1723461780|61.4616198938|61.4616198938|61.363266589|61.3634312473
2024-08-12 11:24:00|LTC|1723461840|61.363446631|61.4601809161|61.3535942215|61.4581328671
2024-08-12 11:25:00|LTC|1723461900|61.4581333833|61.4726967981|61.44863921|61.44863921
2024-08-12 11:26:00|LTC|1723461960|61.4486327076|61.4486327076|61.4088491011|61.4088491011
2024-08-12 11:27:00|LTC|1723462020|61.4088309617|61.4244456477|61.4046470605|61.4244456477
2024-08-12 11:28:00|LTC|1723462080|61.4244404441|61.4869143624|61.4244404441|61.4869143624
2024-08-12 11:29:00|LTC|1723462140|61.4869062222|61.5405053628|61.4869062222|61.5219979252
2024-08-12 11:30:00|LTC|1723462200|61.5219970848|61.5219979252|61.490321894|61.4903218943
2024-08-12 11:31:00|LTC|1723462260|61.4903222804|61.4903222804|61.4689016741|61.4750903363
2024-08-12 11:32:00|LTC|1723462320|61.4751065895|61.4751065895|61.4251833237|61.4500547082
2024-08-12 11:33:00|LTC|1723462380|61.4568244439|61.4568244439|61.4156839324|61.4156839324
2024-08-12 11:34:00|LTC|1723462440|61.4156914902|61.4555824974|61.411374571|61.4550100139
2024-08-12 11:35:00|LTC|1723462500|61.455021448|61.5280849117|61.455021448|61.5280849117
2024-08-12 11:36:00|LTC|1723462560|61.5280965397|61.5921927684|61.5214940396|61.5921927684
2024-08-12 11:37:00|LTC|1723462620|61.5921510553|61.600101582|61.5726619792|61.5727802263
2024-08-12 11:38:00|LTC|1723462680|61.568366766|61.568366766|61.5496612796|61.5509500645
2024-08-12 11:39:00|LTC|1723462740|61.5531585325|61.5855079614|61.5531585325|61.5855079572
2024-08-12 11:40:00|LTC|1723462800|61.585507528|61.6674961139|61.585507528|61.6674961139
2024-08-12 11:41:00|LTC|1723462860|61.6674945083|61.711231711|61.6591782809|61.710901425
2024-08-12 11:42:00|LTC|1723462920|61.7108971928|61.7322895709|61.7108971928|61.7321234671
2024-08-12 11:43:00|LTC|1723462980|61.7289945168|61.7358121433|61.7233882412|61.7275720035
2024-08-12 11:44:00|LTC|1723463040|61.7275568677|61.7275568677|61.7093796891|61.712960944
2024-08-12 11:45:00|LTC|1723463100|61.7129860485|61.7132617394|61.6829250211|61.6831173572
2024-08-12 11:46:00|LTC|1723463160|61.6831166094|61.6831173572|61.6308743608|61.63447079
2024-08-12 11:47:00|LTC|1723463220|61.6344659046|61.6676947063|61.6344659046|61.6676947063
2024-08-12 11:48:00|LTC|1723463280|61.6663449553|61.6719886263|61.6663449553|61.6719886263
2024-08-12 11:49:00|LTC|1723463340|61.6719882802|61.7129567654|61.6719882802|61.7129567654
2024-08-12 11:50:00|LTC|1723463400|61.7129568576|61.7291255883|61.7129566223|61.7291255883
2024-08-12 11:51:00|LTC|1723463460|61.7291603127|61.7567763414|61.7248161818|61.7567763414
2024-08-12 11:52:00|LTC|1723463520|61.7567760837|61.7809725299|61.7559178175|61.7809725299
2024-08-12 11:53:00|LTC|1723463580|61.780961457|61.8087194023|61.7802581303|61.8087194023
2024-08-12 11:54:00|LTC|1723463640|61.8086976824|61.8484407704|61.8081822381|61.8484407704
2024-08-12 11:55:00|LTC|1723463700|61.8484490011|61.8511774964|61.8449761932|61.8454115166
2024-08-12 11:56:00|LTC|1723463760|61.8454195373|61.8454534316|61.8183298732|61.8196868176
2024-08-12 11:57:00|LTC|1723463820|61.8196946573|61.8376210127|61.8182916047|61.8376210127
2024-08-12 11:58:00|LTC|1723463880|61.8376204884|61.8383549992|61.7692961586|61.7696392986
2024-08-12 11:59:00|LTC|1723463940|61.7696666824|61.8370261001|61.7656672431|61.8169490677
2024-08-12 12:00:00|LTC|1723464000|61.8066950925|61.8070105546|61.7281229778|61.7281229778
2024-08-12 12:01:00|LTC|1723464060|61.7281508845|61.7309991437|61.7123268948|61.7123269367
2024-08-12 12:02:00|LTC|1723464120|61.7123381016|61.7133161092|61.7048170773|61.7048849931
2024-08-12 12:03:00|LTC|1723464180|61.704868754|61.7285415043|61.704868754|61.7055781248
2024-08-12 12:04:00|LTC|1723464240|61.7055813939|61.7303472919|61.7055551173|61.7303472919
2024-08-12 12:05:00|LTC|1723464300|61.73034858|61.7333349355|61.7078131957|61.7078131957
2024-08-12 12:06:00|LTC|1723464360|61.707803384|61.7132839436|61.7002293718|61.7132770813
2024-08-12 12:07:00|LTC|1723464420|61.713273151|61.7623416885|61.7099486715|61.7620051066
2024-08-12 12:08:00|LTC|1723464480|61.7620372847|61.8031790705|61.7620372847|61.8031790705
2024-08-12 12:09:00|LTC|1723464540|61.8031842703|61.8496271739|61.8028448086|61.8495432093
2024-08-12 12:10:00|LTC|1723464600|61.849538426|61.8629176723|61.7976847373|61.7980537888
2024-08-12 12:11:00|LTC|1723464660|61.7980618782|61.7985528099|61.7701095642|61.7716194777
2024-08-12 12:12:00|LTC|1723464720|61.7716199712|61.7722061173|61.688673673|61.6902789297
2024-08-12 12:13:00|LTC|1723464780|61.6903586112|61.6903586112|61.5880088676|61.5880088679
2024-08-12 12:14:00|LTC|1723464840|61.5879643349|61.6165761972|61.5795620872|61.6081290339
2024-08-12 12:15:00|LTC|1723464900|61.6081469152|61.6081469152|61.5109530838|61.5109530838
2024-08-12 12:16:00|LTC|1723464960|61.5109105363|61.5109105363|61.4496576852|61.4501687124
2024-08-12 12:17:00|LTC|1723465020|61.450187715|61.4672142512|61.4446474393|61.4672142512
2024-08-12 12:18:00|LTC|1723465080|61.4757349778|61.5047487547|61.4132763741|61.4132860223
2024-08-12 12:19:00|LTC|1723465140|61.4132615204|61.4132867231|61.3148695181|61.3452960876
2024-08-12 12:20:00|LTC|1723465200|61.345291894|61.3453022742|61.303711056|61.30510475
2024-08-12 12:21:00|LTC|1723465260|61.3050786629|61.3071634685|61.2266458666|61.2557910274
2024-08-12 12:22:00|LTC|1723465320|61.2557667118|61.2557667118|61.1967927103|61.2111245073
2024-08-12 12:23:00|LTC|1723465380|61.2111291384|61.233606555|61.2111245074|61.2315159651
2024-08-12 12:24:00|LTC|1723465440|61.2315164369|61.2401536686|61.2275327498|61.2362734275
2024-08-12 12:25:00|LTC|1723465500|61.2325666258|61.2327810759|61.2124753752|61.2124753752
2024-08-12 12:26:00|LTC|1723465560|61.2124767131|61.2573995327|61.2124758575|61.2573995258
2024-08-12 12:27:00|LTC|1723465620|61.2574001943|61.2929261293|61.2574001943|61.2896425479
2024-08-12 12:28:00|LTC|1723465680|61.2957640009|61.3793463881|61.295760294|61.3793463881
2024-08-12 12:29:00|LTC|1723465740|61.3794182753|61.4059680851|61.3756466394|61.3756466394
2024-08-12 12:30:00|LTC|1723465800|61.3756466009|61.3756466506|61.3722054025|61.3755029168
2024-08-12 12:31:00|LTC|1723465860|61.3755062372|61.4349598006|61.3755062372|61.4349589558
2024-08-12 12:32:00|LTC|1723465920|61.4349634632|61.4420523232|61.4347683225|61.4377049262
2024-08-12 12:33:00|LTC|1723465980|61.4377048956|61.5011728065|61.4377048956|61.5011728065
2024-08-12 12:34:00|LTC|1723466040|61.5002050016|61.5095809944|61.4348947645|61.4350100331
2024-08-12 12:35:00|LTC|1723466100|61.4350098767|61.4350098767|61.4109541326|61.4166343456
2024-08-12 12:36:00|LTC|1723466160|61.4165666333|61.4165666333|61.3708595898|61.3708610091
2024-08-12 12:37:00|LTC|1723466220|61.3709263753|61.3709263753|61.3291607296|61.3436598137
2024-08-12 12:38:00|LTC|1723466280|61.343669721|61.3446985748|61.2908413716|61.2908413716
2024-08-12 12:39:00|LTC|1723466340|61.2908510075|61.2924823892|61.2746052776|61.2748739002
2024-08-12 12:40:00|LTC|1723466400|61.2747798236|61.2753811091|61.2483194186|61.2532148384
2024-08-12 12:41:00|LTC|1723466460|61.2531905314|61.2531905314|61.2166232373|61.2185762844
2024-08-12 12:42:00|LTC|1723466520|61.2185737431|61.2197125098|61.1668938207|61.1721854215
2024-08-12 12:43:00|LTC|1723466580|61.1721857545|61.1813337754|61.1720361172|61.1745018276
2024-08-12 12:44:00|LTC|1723466640|61.1745235022|61.1745780596|61.1586680722|61.1641999002
2024-08-12 12:45:00|LTC|1723466700|61.16420479|61.2305026293|61.1642037962|61.2283475932
2024-08-12 12:46:00|LTC|1723466760|61.228341762|61.2283464182|61.2220816321|61.2222853858
2024-08-12 12:47:00|LTC|1723466820|61.2222881182|61.2224630563|61.1957490827|61.1957490827
2024-08-12 12:48:00|LTC|1723466880|61.1957492023|61.1957492023|61.166904725|61.1669047268
2024-08-12 12:49:00|LTC|1723466940|61.1669054114|61.1669054114|61.1462672616|61.1462672616
2024-08-12 12:50:00|LTC|1723467000|61.1462763227|61.164481137|61.1392337344|61.164481137
2024-08-12 12:51:00|LTC|1723467060|61.164486401|61.1965873858|61.1644073118|61.1953345702
2024-08-12 12:52:00|LTC|1723467120|61.1953329646|61.2102914699|61.1953329646|61.2102251659
2024-08-12 12:53:00|LTC|1723467180|61.2102220001|61.2176639614|61.2102220001|61.2162181006
2024-08-12 12:54:00|LTC|1723467240|61.2162208549|61.2162724263|61.1981688397|61.1999840613
2024-08-12 12:55:00|LTC|1723467300|61.1999843522|61.1999849468|61.1361746204|61.1361746449
2024-08-12 12:56:00|LTC|1723467360|61.1361724482|61.1361724482|61.1157197453|61.115721931
2024-08-12 12:57:00|LTC|1723467420|61.1157313961|61.1166709738|61.1130383883|61.1166709738
2024-08-12 12:58:00|LTC|1723467480|61.1166726483|61.1281177336|61.1162601186|61.1226684887
2024-08-12 12:59:00|LTC|1723467540|61.1263815914|61.144103247|61.1263815856|61.1389039998
2024-08-12 13:00:00|LTC|1723467600|61.1389040088|61.1678707327|61.1384586457|61.1532644143
2024-08-12 13:01:00|LTC|1723467660|61.1536837715|61.15391527|61.1387634058|61.1483322329
2024-08-12 13:02:00|LTC|1723467720|61.1483832196|61.1483832196|61.1054942898|61.1054942898
2024-08-12 13:03:00|LTC|1723467780|61.1054966014|61.1054966014|61.0934335219|61.0998454495
2024-08-12 13:04:00|LTC|1723467840|61.0998476993|61.115162222|61.0995383092|61.1040506608
2024-08-12 13:05:00|LTC|1723467900|61.1040323232|61.1055359351|61.0904896079|61.1054966052
2024-08-12 13:06:00|LTC|1723467960|61.1054724168|61.1605302362|61.1054575143|61.1605302362
2024-08-12 13:07:00|LTC|1723468020|61.1635040128|61.1675227953|61.1608835869|61.1615296167
2024-08-12 13:08:00|LTC|1723468080|61.1572809599|61.1634121501|61.1566793711|61.1634121501
2024-08-12 13:09:00|LTC|1723468140|61.1634119862|61.1813723859|61.1634119862|61.1813385427
2024-08-12 13:10:00|LTC|1723468200|61.1813376539|61.2096481676|61.1813376539|61.2081644311
2024-08-12 13:11:00|LTC|1723468260|61.2081634056|61.2874111987|61.2081634056|61.2874111987
2024-08-12 13:12:00|LTC|1723468320|61.2925693187|61.4264739364|61.2925693187|61.4264606257
2024-08-12 13:13:00|LTC|1723468380|61.4263884566|61.4586226602|61.4263884566|61.4332651343
2024-08-12 13:14:00|LTC|1723468440|61.4332655251|61.4332655251|61.3449352956|61.3458814337
2024-08-12 13:15:00|LTC|1723468500|61.3458811222|61.3458814607|61.3104514943|61.3104517835
2024-08-12 13:16:00|LTC|1723468560|61.3104532969|61.3104532969|61.276442815|61.276446797
2024-08-12 13:17:00|LTC|1723468620|61.2764471057|61.2764471057|61.2429791402|61.2429791402
2024-08-12 13:18:00|LTC|1723468680|61.2429761057|61.2429761057|61.2126532136|61.2126532136
2024-08-12 13:19:00|LTC|1723468740|61.2126634026|61.2214955887|61.201562436|61.2214955887
2024-08-12 13:20:00|LTC|1723468800|61.2215084404|61.2398965596|61.2214955911|61.2398965596
2024-08-12 13:21:00|LTC|1723468860|61.2407768317|61.2726062602|61.2391550952|61.2726062602
2024-08-12 13:22:00|LTC|1723468920|61.2726070126|61.2776314907|61.2353556471|61.2353556471
2024-08-12 13:23:00|LTC|1723468980|61.2353577344|61.2353577344|61.2060255784|61.2060255784
2024-08-12 13:24:00|LTC|1723469040|61.206015126|61.206015126|61.180646484|61.180646484
2024-08-12 13:25:00|LTC|1723469100|61.1806456717|61.1880326435|61.1800468356|61.1879938428
2024-08-12 13:26:00|LTC|1723469160|61.1879749989|61.1879749989|61.1821940436|61.1821940436
2024-08-12 13:27:00|LTC|1723469220|61.1821943072|61.3012063098|61.1752798154|61.2989356866
2024-08-12 13:28:00|LTC|1723469280|61.2989127963|61.3431314043|61.2975663639|61.3273130353
2024-08-12 13:29:00|LTC|1723469340|61.3273151387|61.3273151387|61.2938691197|61.2938691197
2024-08-12 13:30:00|LTC|1723469400|61.293868335|61.293869157|61.2828224362|61.291757576
2024-08-12 13:31:00|LTC|1723469460|61.2917489621|61.2917575755|61.2702029694|61.2702031536
2024-08-12 13:32:00|LTC|1723469520|61.2702020485|61.2702024917|61.2492195179|61.2492195179
2024-08-12 13:33:00|LTC|1723469580|61.249071716|61.2930337504|61.2481124714|61.2930337504
2024-08-12 13:34:00|LTC|1723469640|61.2938773181|61.2988569112|61.2834645572|61.2834645572
2024-08-12 13:35:00|LTC|1723469700|61.2834661955|61.2996877239|61.2755060134|61.2996877239
2024-08-12 13:36:00|LTC|1723469760|61.2996889868|61.4083103863|61.2996889868|61.4075423338
2024-08-12 13:37:00|LTC|1723469820|61.4078444446|61.4082616054|61.3192645744|61.3311646285
2024-08-12 13:38:00|LTC|1723469880|61.3314364858|61.3316440556|61.2632813085|61.2646300621
2024-08-12 13:39:00|LTC|1723469940|61.2646134707|61.2723839147|61.188008947|61.1880134407
2024-08-12 13:40:00|LTC|1723470000|61.1787178864|61.1789059075|61.0700577867|61.0711815906
2024-08-12 13:41:00|LTC|1723470060|61.0712006727|61.1535381003|61.0711796754|61.1535381003
2024-08-12 13:42:00|LTC|1723470120|61.1662243531|61.1729057388|61.0462100795|61.0609588372
2024-08-12 13:43:00|LTC|1723470180|61.0609975873|61.0701285724|61.0040452485|61.0043739255
2024-08-12 13:44:00|LTC|1723470240|61.0044005469|61.0047348448|60.8846742562|60.8846742562
2024-08-12 13:45:00|LTC|1723470300|60.8846786287|60.8846786287|60.8460747026|60.8460793819
2024-08-12 13:46:00|LTC|1723470360|60.8460813632|60.8460813632|60.6645734553|60.6645734553
2024-08-12 13:47:00|LTC|1723470420|60.6645650781|60.6660444967|60.6364031788|60.6383945166
2024-08-12 13:48:00|LTC|1723470480|60.6384116721|60.6384116721|60.4637237485|60.4637412614
2024-08-12 13:49:00|LTC|1723470540|60.4591225403|60.4591225403|60.2197893505|60.219790457
2024-08-12 13:50:00|LTC|1723470600|60.2198162842|60.2661849608|60.0881919936|60.1542107202
2024-08-12 13:51:00|LTC|1723470660|60.1533018555|60.1748244877|60.1322503466|60.1324395851
2024-08-12 13:52:00|LTC|1723470720|60.1327292739|60.2857857882|60.1327292739|60.2857857882
2024-08-12 13:53:00|LTC|1723470780|60.2858019216|60.2863290775|60.179963662|60.1822888275
2024-08-12 13:54:00|LTC|1723470840|60.1822898042|60.1836377414|60.1704473952|60.1746455041
2024-08-12 13:55:00|LTC|1723470900|60.1714641249|60.2011346718|60.1714634605|60.1799338594
2024-08-12 13:56:00|LTC|1723470960|60.1797547072|60.1898752313|60.1723245401|60.1723247443
2024-08-12 13:57:00|LTC|1723471020|60.1678543099|60.1678543099|60.1322615481|60.1341331273
2024-08-12 13:58:00|LTC|1723471080|60.1363928781|60.1377403383|59.9744503487|59.9744503487
2024-08-12 13:59:00|LTC|1723471140|59.974341779|59.9750108091|59.86216429|59.8794449654
2024-08-12 14:00:00|LTC|1723471200|59.8794467305|59.9355839763|59.8794467305|59.932301848
2024-08-12 14:01:00|LTC|1723471260|59.9323017247|59.9391542337|59.8961922358|59.8961922428
2024-08-12 14:02:00|LTC|1723471320|59.8876585233|59.8880898098|59.6629534353|59.6629534353
2024-08-12 14:03:00|LTC|1723471380|59.6842613326|59.8474287413|59.6664576856|59.8222404025
2024-08-12 14:04:00|LTC|1723471440|59.8227775076|59.924925892|59.8227775076|59.9213462697
2024-08-12 14:05:00|LTC|1723471500|59.9213340035|59.9229688428|59.88308225|59.88308225
2024-08-12 14:06:00|LTC|1723471560|59.8830776083|59.9527325379|59.8830776083|59.9527325379
2024-08-12 14:07:00|LTC|1723471620|59.9527303653|60.1442409542|59.9389634982|60.1442384833
2024-08-12 14:08:00|LTC|1723471680|60.1442494634|60.2222682321|60.1436489351|60.2206976298
2024-08-12 14:09:00|LTC|1723471740|60.2206961212|60.3111067444|60.2206326074|60.3111067444
2024-08-12 14:10:00|LTC|1723471800|60.3110940639|60.3520158019|60.3108279817|60.3520156758
2024-08-12 14:11:00|LTC|1723471860|60.3568455787|60.4587019011|60.337158301|60.4522244395
2024-08-12 14:12:00|LTC|1723471920|60.4469730446|60.542992954|60.4462164443|60.542992954
2024-08-12 14:13:00|LTC|1723471980|60.5462567944|60.5462587163|60.504748608|60.5150685988
2024-08-12 14:14:00|LTC|1723472040|60.5155471037|60.6275058119|60.5153088451|60.6275055231
2024-08-12 14:15:00|LTC|1723472100|60.6275135389|60.9059678634|60.627503377|60.8925688347
2024-08-12 14:16:00|LTC|1723472160|60.8925456275|61.0383488432|60.8626311615|61.0008498198
2024-08-12 14:17:00|LTC|1723472220|61.0008509684|61.0787013288|60.9478960351|61.0783898817
2024-08-12 14:18:00|LTC|1723472280|61.0783757552|61.093876301|61.0178391198|61.0181881519
2024-08-12 14:19:00|LTC|1723472340|61.0181895699|61.0181895699|60.9749455076|61.0025608554
2024-08-12 14:20:00|LTC|1723472400|61.0025657606|61.0390088398|61.0025657606|61.0390088398
2024-08-12 14:21:00|LTC|1723472460|61.0390078218|61.0652425998|61.0390078218|61.0542471646
2024-08-12 14:22:00|LTC|1723472520|61.0542478217|61.102922534|61.0539733497|61.102922534
2024-08-12 14:23:00|LTC|1723472580|61.1019931665|61.1182964493|61.0975797645|61.1171951996
2024-08-12 14:24:00|LTC|1723472640|61.1172025017|61.2736151086|61.1172025017|61.2736151086
2024-08-12 14:25:00|LTC|1723472700|61.2736095798|61.4262545569|61.2736095798|61.4238511334
2024-08-12 14:26:00|LTC|1723472760|61.4220383496|61.4220383496|61.2965236264|61.2967810835
2024-08-12 14:27:00|LTC|1723472820|61.2967645837|61.4046060756|61.2967645837|61.4041214989
2024-08-12 14:28:00|LTC|1723472880|61.4041202798|61.4041214868|61.2988775881|61.2988775881
2024-08-12 14:29:00|LTC|1723472940|61.2988777627|61.2988777627|61.2665313767|61.2839301903
2024-08-12 14:30:00|LTC|1723473000|61.2849612833|61.2849612833|61.2456186596|61.2462863881
2024-08-12 14:31:00|LTC|1723473060|61.2462273596|61.2538669522|61.1580209497|61.1612261964
2024-08-12 14:32:00|LTC|1723473120|61.1612239201|61.1621940189|61.0375571237|61.0528421465
2024-08-12 14:33:00|LTC|1723473180|61.0528437054|61.1849253158|61.0528437054|61.1849235258
2024-08-12 14:34:00|LTC|1723473240|61.1850186221|61.2452090359|61.1850186221|61.2452090359
2024-08-12 14:35:00|LTC|1723473300|61.2452042494|61.3262422469|61.2437650104|61.3245968514
2024-08-12 14:36:00|LTC|1723473360|61.3246025458|61.4121529813|61.3246025458|61.3850505671
2024-08-12 14:37:00|LTC|1723473420|61.3832884368|61.4666334122|61.3832864079|61.4624168554
2024-08-12 14:38:00|LTC|1723473480|61.4623943721|61.7781814765|61.4616333335|61.7781814765
2024-08-12 14:39:00|LTC|1723473540|61.7817064715|61.8387412816|61.7815997753|61.8200987463
2024-08-12 14:40:00|LTC|1723473600|61.8187506986|61.8278737311|61.774840074|61.774840074
2024-08-12 14:41:00|LTC|1723473660|61.7748574139|61.7763932899|61.6690445386|61.7357907859
2024-08-12 14:42:00|LTC|1723473720|61.7357910764|61.792204186|61.7357910764|61.7394849083
2024-08-12 14:43:00|LTC|1723473780|61.737448971|61.7374582484|61.628902853|61.628902853
2024-08-12 14:44:00|LTC|1723473840|61.6288253339|61.6288253339|61.5210446356|61.5211516922
2024-08-12 14:45:00|LTC|1723473900|61.5211894226|61.5223655261|61.4484016506|61.4533078711
2024-08-12 14:46:00|LTC|1723473960|61.4533602864|61.4533602864|61.3984778045|61.4000089546
2024-08-12 14:47:00|LTC|1723474020|61.4000100945|61.4138235599|61.3858305811|61.4138177453
2024-08-12 14:48:00|LTC|1723474080|61.4138106107|61.4225032172|61.3978235132|61.4198458521
2024-08-12 14:49:00|LTC|1723474140|61.4198393826|61.4779424345|61.4198393826|61.4779424345
2024-08-12 14:50:00|LTC|1723474200|61.4779002754|61.5532663794|61.4779002754|61.54924756
2024-08-12 14:51:00|LTC|1723474260|61.5492358255|61.5809753982|61.5492358255|61.5733117353
2024-08-12 14:52:00|LTC|1723474320|61.5733075495|61.640538192|61.5675802489|61.5985111411
2024-08-12 14:53:00|LTC|1723474380|61.5931699209|61.5932055143|61.5013121901|61.5013121901
2024-08-12 14:54:00|LTC|1723474440|61.5013652757|61.5013652757|61.4690559787|61.4930388193
2024-08-12 14:55:00|LTC|1723474500|61.4930388182|61.5325635658|61.4930388182|61.5325635658
2024-08-12 14:56:00|LTC|1723474560|61.5325439868|61.5416158866|61.5163168675|61.5416158866
2024-08-12 14:57:00|LTC|1723474620|61.5416139362|61.5439515951|61.5235075118|61.5235075118
2024-08-12 14:58:00|LTC|1723474680|61.5228268688|61.5228268688|61.4897154349|61.4898937328
2024-08-12 14:59:00|LTC|1723474740|61.4899343563|61.4900229775|61.4781220575|61.4870671461
2024-08-12 15:00:00|LTC|1723474800|61.4930909803|61.5231441098|61.4930777386|61.5152168813
2024-08-12 15:01:00|LTC|1723474860|61.5151971252|61.5243922083|61.5095075431|61.5095075431
2024-08-12 15:02:00|LTC|1723474920|61.5095198163|61.5461791038|61.490266127|61.5430554966
2024-08-12 15:03:00|LTC|1723474980|61.5414103742|61.5846998275|61.5414103742|61.5846998275
2024-08-12 15:04:00|LTC|1723475040|61.5846823832|61.6614812402|61.5846823832|61.6614812402
2024-08-12 15:05:00|LTC|1723475100|61.6613717755|61.6949806011|61.6537877266|61.6949804508
2024-08-12 15:06:00|LTC|1723475160|61.6949533731|61.7188767511|61.6846055139|61.6990231042
2024-08-12 15:07:00|LTC|1723475220|61.6990269454|61.6990269454|61.6180976355|61.6240385083
2024-08-12 15:08:00|LTC|1723475280|61.6240309717|61.6286651129|61.6025614973|61.603798213
2024-08-12 15:09:00|LTC|1723475340|61.6038310327|61.6043949049|61.5288142647|61.5304621909
2024-08-12 15:10:00|LTC|1723475400|61.5305217397|61.5308932701|61.4218253313|61.4218253313
2024-08-12 15:11:00|LTC|1723475460|61.4218099803|61.4314980038|61.4006064663|61.4314980038
2024-08-12 15:12:00|LTC|1723475520|61.4315137164|61.4607729791|61.4314985005|61.4603422969
2024-08-12 15:13:00|LTC|1723475580|61.4603494519|61.4733438384|61.4567510794|61.4594664185
2024-08-12 15:14:00|LTC|1723475640|61.459467066|61.4601361879|61.3916103754|61.3916110027
2024-08-12 15:15:00|LTC|1723475700|61.391206178|61.3960330291|61.3749105726|61.3788796262
2024-08-12 15:16:00|LTC|1723475760|61.3788720886|61.3867824833|61.3443956188|61.3443956188
2024-08-12 15:17:00|LTC|1723475820|61.3466354513|61.4249449978|61.3461928732|61.4249405503
2024-08-12 15:18:00|LTC|1723475880|61.4246438486|61.4428758876|61.4238950852|61.4428758876
2024-08-12 15:19:00|LTC|1723475940|61.4435955006|61.5211995278|61.4433568827|61.5211979489
2024-08-12 15:20:00|LTC|1723476000|61.5212421179|61.5672261149|61.5167894712|61.5625787568
2024-08-12 15:21:00|LTC|1723476060|61.5625880902|61.597927898|61.5613518607|61.5968070385
2024-08-12 15:22:00|LTC|1723476120|61.5968262386|61.5968262386|61.5740129559|61.5774755766
2024-08-12 15:23:00|LTC|1723476180|61.5774830132|61.5856855303|61.5031306764|61.5031307585
2024-08-12 15:24:00|LTC|1723476240|61.4796251783|61.4871496136|61.1016536436|61.1016536436
2024-08-12 15:25:00|LTC|1723476300|61.1016668038|61.1062352721|60.9083417128|60.9083417128
2024-08-12 15:26:00|LTC|1723476360|60.9083563157|60.923410379|60.7084850262|60.7546637861
2024-08-12 15:27:00|LTC|1723476420|60.7729210785|60.8184126091|60.7359069186|60.7494323205
2024-08-12 15:28:00|LTC|1723476480|60.7494316557|60.8848435225|60.7494316557|60.8811344626
2024-08-12 15:29:00|LTC|1723476540|60.8812598972|61.0005421006|60.8812598972|60.9918594322
2024-08-12 15:30:00|LTC|1723476600|60.9918584928|60.991860167|60.9802011112|60.9802011112
2024-08-12 15:31:00|LTC|1723476660|60.9802015767|60.9802015767|60.9205800614|60.9229827901
2024-08-12 15:32:00|LTC|1723476720|60.9229835488|60.9229837252|60.89618085|60.900803458
2024-08-12 15:33:00|LTC|1723476780|60.9008103702|60.9008103702|60.8674119472|60.8674119472
2024-08-12 15:34:00|LTC|1723476840|60.8673857123|60.9700417051|60.8657864281|60.9671087006
2024-08-12 15:35:00|LTC|1723476900|60.9669719431|60.9801017916|60.9407747509|60.9407747509
2024-08-12 15:36:00|LTC|1723476960|60.9407753862|60.9753374871|60.9389882551|60.9753374871
2024-08-12 15:37:00|LTC|1723477020|60.9766085507|61.0032286288|60.9766085507|61.0032285567
2024-08-12 15:38:00|LTC|1723477080|61.0032241394|61.0516873414|61.0032241394|61.0515868367
2024-08-12 15:39:00|LTC|1723477140|61.0515389607|61.0676470836|61.0515389607|61.0660605736
2024-08-12 15:40:00|LTC|1723477200|61.0662315693|61.0665832578|61.0541192383|61.0541192383
2024-08-12 15:41:00|LTC|1723477260|61.0541186116|61.1661617071|61.0537256506|61.1597877602
2024-08-12 15:42:00|LTC|1723477320|61.1597789749|61.2035938313|61.1592692884|61.1860030534
2024-08-12 15:43:00|LTC|1723477380|61.1860009546|61.186172661|61.1214310367|61.1405687585
2024-08-12 15:44:00|LTC|1723477440|61.1405698821|61.1581196808|61.1222164961|61.1325054893
2024-08-12 15:45:00|LTC|1723477500|61.1325063049|61.1751661466|61.1229418283|61.1751661466
2024-08-12 15:46:00|LTC|1723477560|61.1751564094|61.2777345086|61.1751564094|61.2386994319
2024-08-12 15:47:00|LTC|1723477620|61.2387001078|61.2387001078|61.1788280966|61.1818662422
2024-08-12 15:48:00|LTC|1723477680|61.1818684593|61.1818684593|61.162373574|61.1782754343
2024-08-12 15:49:00|LTC|1723477740|61.1782759716|61.1782759716|61.1660970513|61.1710206984
2024-08-12 15:50:00|LTC|1723477800|61.1686574363|61.2117629969|61.1686557776|61.200574627
2024-08-12 15:51:00|LTC|1723477860|61.2005558244|61.2318442311|61.2004035768|61.2318442311
2024-08-12 15:52:00|LTC|1723477920|61.2318807991|61.2693736149|61.2318445762|61.26937333
2024-08-12 15:53:00|LTC|1723477980|61.2686093655|61.2689545182|61.1810472276|61.1810472276
2024-08-12 15:54:00|LTC|1723478040|61.1810478551|61.1892552164|61.1750631079|61.1892552164
2024-08-12 15:55:00|LTC|1723478100|61.1892591821|61.242595767|61.1892591821|61.242595767
2024-08-12 15:56:00|LTC|1723478160|61.2426416473|61.2755647318|61.2426416473|61.2755647318
2024-08-12 15:57:00|LTC|1723478220|61.2755647725|61.2764346047|61.2621283396|61.2636867932
2024-08-12 15:58:00|LTC|1723478280|61.265244775|61.3079564406|61.265244775|61.3079562206
2024-08-12 15:59:00|LTC|1723478340|61.3079541546|61.3231130682|61.3052402432|61.3230396264
2024-08-12 16:00:00|LTC|1723478400|61.3238883598|61.3910520408|61.3237989166|61.3910520408
2024-08-12 16:01:00|LTC|1723478460|61.3910701112|61.3972642221|61.374045223|61.374045223
2024-08-12 16:02:00|LTC|1723478520|61.3740472013|61.4158913402|61.3660868662|61.4138648584
2024-08-12 16:03:00|LTC|1723478580|61.4138633603|61.490833718|61.4126679076|61.4899541196
2024-08-12 16:04:00|LTC|1723478640|61.4900341907|61.5282488338|61.4900341907|61.5282488338
2024-08-12 16:05:00|LTC|1723478700|61.5282437649|61.5376890163|61.4582038507|61.4582038507
2024-08-12 16:06:00|LTC|1723478760|61.4582049686|61.4582049686|61.4460201618|61.4461076521
2024-08-12 16:07:00|LTC|1723478820|61.4461178755|61.4462140536|61.4191361232|61.4207707499
2024-08-12 16:08:00|LTC|1723478880|61.4207803258|61.4207803258|61.3882944839|61.3901533358
2024-08-12 16:09:00|LTC|1723478940|61.3901045785|61.3901533358|61.3530067259|61.3542755301
2024-08-12 16:10:00|LTC|1723479000|61.354438805|61.3926665405|61.3410421386|61.3926665405
2024-08-12 16:11:00|LTC|1723479060|61.3926600858|61.4267676983|61.3924648873|61.4174608916
2024-08-12 16:12:00|LTC|1723479120|61.4174614555|61.4363929093|61.4174609907|61.4329742151
2024-08-12 16:13:00|LTC|1723479180|61.4329751344|61.4329751344|61.4240540635|61.4285099236
2024-08-12 16:14:00|LTC|1723479240|61.4285086777|61.445219647|61.427548396|61.4452196144
2024-08-12 16:15:00|LTC|1723479300|61.4452181605|61.4689564838|61.4452181605|61.4643032732
2024-08-12 16:16:00|LTC|1723479360|61.4643078722|61.4643329975|61.4034461486|61.4034461486
2024-08-12 16:17:00|LTC|1723479420|61.4026304744|61.419449989|61.3853666583|61.419449989
2024-08-12 16:18:00|LTC|1723479480|61.4194497086|61.4373649918|61.4193850861|61.4335581524
2024-08-12 16:19:00|LTC|1723479540|61.4335616481|61.4342651166|61.3849273169|61.3854305106
2024-08-12 16:20:00|LTC|1723479600|61.3850589115|61.3850589115|61.3746253659|61.3746258742
2024-08-12 16:21:00|LTC|1723479660|61.3746268252|61.3746268252|61.3577014002|61.3584427372
2024-08-12 16:22:00|LTC|1723479720|61.3569759556|61.3881686854|61.3486725245|61.3881683092
2024-08-12 16:23:00|LTC|1723479780|61.38817028|61.408458801|61.38817028|61.4084585639
2024-08-12 16:24:00|LTC|1723479840|61.4076885958|61.4087098159|61.3529470894|61.3529472427
2024-08-12 16:25:00|LTC|1723479900|61.3529536142|61.3529536142|61.3277762335|61.3277762335
2024-08-12 16:26:00|LTC|1723479960|61.3277126962|61.4001276649|61.3258766657|61.397754077
2024-08-12 16:27:00|LTC|1723480020|61.39774593|61.4187938431|61.3970687189|61.4144827229
2024-08-12 16:28:00|LTC|1723480080|61.4144725062|61.4473669053|61.4144725062|61.4473669053
2024-08-12 16:29:00|LTC|1723480140|61.4473618277|61.4774025867|61.4473618277|61.4774025867
2024-08-12 16:30:00|LTC|1723480200|61.4795788575|61.491975853|61.4738482554|61.4738745005
2024-08-12 16:31:00|LTC|1723480260|61.4738987867|61.4739527833|61.4582287956|61.4672478765
2024-08-12 16:32:00|LTC|1723480320|61.4672522012|61.4847522376|61.4672478192|61.4791343346
2024-08-12 16:33:00|LTC|1723480380|61.4791343279|61.4791343279|61.4564451693|61.4624261972
2024-08-12 16:34:00|LTC|1723480440|61.46242527|61.5082073332|61.46242527|61.5074143043
2024-08-12 16:35:00|LTC|1723480500|61.5058725534|61.505873709|61.4624102958|61.4624102958
2024-08-12 16:36:00|LTC|1723480560|61.4624061413|61.4655818282|61.4503283513|61.4503283604
2024-08-12 16:37:00|LTC|1723480620|61.4503249055|61.491469836|61.4392426833|61.491469836
2024-08-12 16:38:00|LTC|1723480680|61.4914431976|61.5206569221|61.4914431976|61.5201886566
2024-08-12 16:39:00|LTC|1723480740|61.520217174|61.5753756667|61.5200776359|61.5753756667
2024-08-12 16:40:00|LTC|1723480800|61.575374583|61.7383028915|61.575374583|61.7383028915
2024-08-12 16:41:00|LTC|1723480860|61.7384717407|61.7995767714|61.7292418531|61.7965754612
2024-08-12 16:42:00|LTC|1723480920|61.7965688224|61.8276390735|61.7523245282|61.7523245282
2024-08-12 16:43:00|LTC|1723480980|61.7523253417|61.762514348|61.7508108802|61.7619211463
2024-08-12 16:44:00|LTC|1723481040|61.7619237113|61.7924214284|61.7609199147|61.7922549067
2024-08-12 16:45:00|LTC|1723481100|61.7959435909|61.833595821|61.7959435313|61.833595821
2024-08-12 16:46:00|LTC|1723481160|61.8335947117|61.8682474029|61.8335947117|61.868247363
2024-08-12 16:47:00|LTC|1723481220|61.8677986741|61.8971301034|61.8645900534|61.8971301034
2024-08-12 16:48:00|LTC|1723481280|61.89701353|61.9023817208|61.8650630118|61.8650821848
2024-08-12 16:49:00|LTC|1723481340|61.8650794861|61.9008112683|61.8575688279|61.9008112683
2024-08-12 16:50:00|LTC|1723481400|61.900850103|61.9019040525|61.8909442288|61.891998469
2024-08-12 16:51:00|LTC|1723481460|61.8920143691|61.8924257055|61.8698354142|61.8786346467
2024-08-12 16:52:00|LTC|1723481520|61.8786334366|61.9048327071|61.8786334366|61.903689488
2024-08-12 16:53:00|LTC|1723481580|61.9036947287|61.9350523653|61.902214843|61.9350523653
2024-08-12 16:54:00|LTC|1723481640|61.9430652446|61.9744170993|61.9430652446|61.9543537541
2024-08-12 16:55:00|LTC|1723481700|61.9485742595|61.9485744424|61.9086510178|61.9086592503
2024-08-12 16:56:00|LTC|1723481760|61.9099094253|61.9146200899|61.8999386719|61.9023316145
2024-08-12 16:57:00|LTC|1723481820|61.9022966801|61.9035511204|61.8011199193|61.8011202047
2024-08-12 16:58:00|LTC|1723481880|61.8011229938|61.8011229938|61.7152393671|61.7424993871
2024-08-12 16:59:00|LTC|1723481940|61.7424994309|61.8013504383|61.7424994309|61.8013504277
2024-08-12 17:00:00|LTC|1723482000|61.8121879261|61.8321758781|61.7876277122|61.7893418541
2024-08-12 17:01:00|LTC|1723482060|61.7858200446|61.7908909164|61.7579347117|61.7579347117
2024-08-12 17:02:00|LTC|1723482120|61.7579322306|61.8089040316|61.757719316|61.8007251025
2024-08-12 17:03:00|LTC|1723482180|61.8007294038|61.8546593311|61.799496265|61.8466759097
2024-08-12 17:04:00|LTC|1723482240|61.8466737997|61.8723815699|61.8456680084|61.8723814344
2024-08-12 17:05:00|LTC|1723482300|61.8722987462|61.9190356179|61.8710397814|61.9190289819
2024-08-12 17:06:00|LTC|1723482360|61.9190159571|61.9515464425|61.9190159571|61.9515464133
2024-08-12 17:07:00|LTC|1723482420|61.9515645708|61.9991759122|61.9463918746|61.9983677421
2024-08-12 17:08:00|LTC|1723482480|62.0106336814|62.0158614907|62.0005701266|62.0015454806
2024-08-12 17:09:00|LTC|1723482540|61.9991417678|62.0029123342|61.8853464731|61.8884940705
2024-08-12 17:10:00|LTC|1723482600|61.8885298073|61.8892178652|61.8846179737|61.8863468596
2024-08-12 17:11:00|LTC|1723482660|61.8864237988|61.8910187539|61.8492148643|61.8492148643
2024-08-12 17:12:00|LTC|1723482720|61.8492162981|61.8514857128|61.8261862536|61.8287894213
2024-08-12 17:13:00|LTC|1723482780|61.8289466309|61.8429315638|61.8007710275|61.8022057545
2024-08-12 17:14:00|LTC|1723482840|61.8021881167|61.802220278|61.7541490126|61.7546381462
2024-08-12 17:15:00|LTC|1723482900|61.754767414|61.8047471603|61.754767414|61.8047471603
2024-08-12 17:16:00|LTC|1723482960|61.8047323098|61.8106954193|61.8028855485|61.8082489425
2024-08-12 17:17:00|LTC|1723483020|61.8082476765|61.8443085143|61.8082476765|61.8443084934
2024-08-12 17:18:00|LTC|1723483080|61.844347036|61.8539990822|61.8420568129|61.8421838206
2024-08-12 17:19:00|LTC|1723483140|61.8423472653|61.8516192512|61.8318611362|61.8318611362
2024-08-12 17:20:00|LTC|1723483200|61.831860279|61.8472289574|61.828898039|61.828898039
2024-08-12 17:21:00|LTC|1723483260|61.8288549456|61.8288981096|61.7945191262|61.7945199789
2024-08-12 17:22:00|LTC|1723483320|61.7937652588|61.8243857103|61.7922517262|61.7922517262
2024-08-12 17:23:00|LTC|1723483380|61.7922395197|61.7922522275|61.779407266|61.779407266
2024-08-12 17:24:00|LTC|1723483440|61.7794085123|61.7801088098|61.7697335122|61.7697341133
2024-08-12 17:25:00|LTC|1723483500|61.7697353697|61.7710702407|61.727779289|61.7310587257
2024-08-12 17:26:00|LTC|1723483560|61.7310623903|61.7316419642|61.6797020116|61.6803490985
2024-08-12 17:27:00|LTC|1723483620|61.6811206741|61.6894653452|61.670388378|61.6788827776
2024-08-12 17:28:00|LTC|1723483680|61.6788732012|61.6788828473|61.6023336821|61.6023336821
2024-08-12 17:29:00|LTC|1723483740|61.6082579222|61.6509792311|61.6080741966|61.6509792311
2024-08-12 17:30:00|LTC|1723483800|61.650974075|61.6528298273|61.5823420135|61.5823420447
2024-08-12 17:31:00|LTC|1723483860|61.5837684488|61.6478265501|61.5837684488|61.6478265501
2024-08-12 17:32:00|LTC|1723483920|61.647822996|61.6530550355|61.6195055979|61.6197488459
2024-08-12 17:33:00|LTC|1723483980|61.6197498511|61.6288296046|61.619748877|61.6288278894
2024-08-12 17:34:00|LTC|1723484040|61.6295714681|61.6295714681|61.6178285525|61.6293520874
2024-08-12 17:35:00|LTC|1723484100|61.6338238868|61.6498676219|61.6338238868|61.6447233545
2024-08-12 17:36:00|LTC|1723484160|61.6447217905|61.6744944517|61.6436346634|61.6744942251
2024-08-12 17:37:00|LTC|1723484220|61.6759749329|61.6759749329|61.64151877|61.64151877
2024-08-12 17:38:00|LTC|1723484280|61.641521255|61.6654277792|61.6414506809|61.6654277792
2024-08-12 17:39:00|LTC|1723484340|61.665424339|61.6844377263|61.665424339|61.6832758004
2024-08-12 17:40:00|LTC|1723484400|61.6832733754|61.6835474057|61.6736916282|61.6761096671
2024-08-12 17:41:00|LTC|1723484460|61.6774696346|61.6997517554|61.6774696346|61.6997516828
2024-08-12 17:42:00|LTC|1723484520|61.6997507201|61.7129858256|61.6995358308|61.6999843127
2024-08-12 17:43:00|LTC|1723484580|61.6999835073|61.6999843009|61.6540589893|61.654059133
2024-08-12 17:44:00|LTC|1723484640|61.6542272585|61.6596111637|61.6484974015|61.6498299789
2024-08-12 17:45:00|LTC|1723484700|61.6498390557|61.6498390557|61.607426636|61.607426636
2024-08-12 17:46:00|LTC|1723484760|61.60725232|61.6523358982|61.6052318273|61.6523358982
2024-08-12 17:47:00|LTC|1723484820|61.6523364587|61.6586344129|61.6401855208|61.6401855208
2024-08-12 17:48:00|LTC|1723484880|61.6401866608|61.6401866608|61.6031766135|61.6064980997
2024-08-12 17:49:00|LTC|1723484940|61.6051842874|61.6063929541|61.5964757693|61.6060556208
2024-08-12 17:50:00|LTC|1723485000|61.606027482|61.6174896728|61.5869590733|61.5869590733
2024-08-12 17:51:00|LTC|1723485060|61.5872020312|61.587362164|61.5229569448|61.5229576331
2024-08-12 17:52:00|LTC|1723485120|61.5196142351|61.5477343509|61.5146917113|61.5477343509
2024-08-12 17:53:00|LTC|1723485180|61.5477368556|61.5544847209|61.5119260123|61.5119260123
2024-08-12 17:54:00|LTC|1723485240|61.5120219632|61.5120219632|61.4806324475|61.4806324475
2024-08-12 17:55:00|LTC|1723485300|61.4806382603|61.5169794181|61.4806382603|61.480985575
2024-08-12 17:56:00|LTC|1723485360|61.4809967962|61.4809967962|61.4597396368|61.4597396368
2024-08-12 17:57:00|LTC|1723485420|61.4597381899|61.4641045524|61.4492633564|61.449263499
2024-08-12 17:58:00|LTC|1723485480|61.4491006959|61.458173839|61.4384372401|61.458173839
2024-08-12 17:59:00|LTC|1723485540|61.458169922|61.458169922|61.3582364|61.4089545968
2024-08-12 18:00:00|LTC|1723485600|61.4089522869|61.4089522869|61.3900397797|61.3900397797
2024-08-12 18:01:00|LTC|1723485660|61.3907247237|61.4137479912|61.387083507|61.410268789
2024-08-12 18:02:00|LTC|1723485720|61.4087794808|61.4087805289|61.3444793349|61.3746230845
2024-08-12 18:03:00|LTC|1723485780|61.374623128|61.4308586054|61.374623128|61.4294082894
2024-08-12 18:04:00|LTC|1723485840|61.429399849|61.4436866945|61.4253715647|61.4436866945
2024-08-12 18:05:00|LTC|1723485900|61.4436864027|61.4842718416|61.4436864027|61.4842718416
2024-08-12 18:06:00|LTC|1723485960|61.4842837956|61.5096253749|61.4798421116|61.4798421116
2024-08-12 18:07:00|LTC|1723486020|61.4803789021|61.4803789021|61.4477633804|61.4517105818
2024-08-12 18:08:00|LTC|1723486080|61.4515361708|61.4517110225|61.42207064|61.4515012213
2024-08-12 18:09:00|LTC|1723486140|61.4515026941|61.5018914894|61.4515012213|61.5018914894
2024-08-12 18:10:00|LTC|1723486200|61.5019268303|61.5109644864|61.4945232412|61.4946377448
2024-08-12 18:11:00|LTC|1723486260|61.4946630282|61.5224240684|61.4946630282|61.5224240684
2024-08-12 18:12:00|LTC|1723486320|61.5224285448|61.5351691362|61.5047596857|61.5047596857
2024-08-12 18:13:00|LTC|1723486380|61.5047604726|61.5158448383|61.4958436301|61.5158448383
2024-08-12 18:14:00|LTC|1723486440|61.5158457156|61.5490011387|61.5158448406|61.5490011387
2024-08-12 18:15:00|LTC|1723486500|61.5501720192|61.6517170525|61.5497609725|61.6479725042
2024-08-12 18:16:00|LTC|1723486560|61.6479597924|61.7177506054|61.6479597924|61.7177506054
2024-08-12 18:17:00|LTC|1723486620|61.7177554928|61.7371557539|61.7084260487|61.7084260487
2024-08-12 18:18:00|LTC|1723486680|61.7084285636|61.7084288574|61.6884531605|61.6884531605
2024-08-12 18:19:00|LTC|1723486740|61.6884525711|61.6884525711|61.6753419291|61.6787079404
2024-08-12 18:20:00|LTC|1723486800|61.6787196743|61.6787196743|61.669179417|61.67172023
2024-08-12 18:21:00|LTC|1723486860|61.6717271408|61.716484979|61.6717271408|61.716484979
2024-08-12 18:22:00|LTC|1723486920|61.7164923169|61.7336359681|61.7164923169|61.7329865166
2024-08-12 18:23:00|LTC|1723486980|61.7329874316|61.733681762|61.7262063639|61.7290258173
2024-08-12 18:24:00|LTC|1723487040|61.7267952484|61.7269258104|61.7148337205|61.7202449227
2024-08-12 18:25:00|LTC|1723487100|61.7202439804|61.7262343169|61.7123864867|61.7171754674
2024-08-12 18:26:00|LTC|1723487160|61.7171773345|61.7265972366|61.7121898806|61.7265972366
2024-08-12 18:27:00|LTC|1723487220|61.7265964108|61.7509902513|61.7265958846|61.7387468535
2024-08-12 18:28:00|LTC|1723487280|61.7387512724|61.7387512724|61.7307383336|61.7341461485
2024-08-12 18:29:00|LTC|1723487340|61.734144569|61.7398697258|61.7340160239|61.7353836901
2024-08-12 18:30:00|LTC|1723487400|61.7353813301|61.7355443036|61.7274888397|61.728527556
2024-08-12 18:31:00|LTC|1723487460|61.7285255946|61.7293784524|61.7070586858|61.7070586858
2024-08-12 18:32:00|LTC|1723487520|61.7070589799|61.7070589799|61.6672144319|61.6673969955
2024-08-12 18:33:00|LTC|1723487580|61.6666510023|61.6684317217|61.6496407907|61.6496407907
2024-08-12 18:34:00|LTC|1723487640|61.6496470798|61.6496470798|61.6367979482|61.6383130138
2024-08-12 18:35:00|LTC|1723487700|61.6383106236|61.6539613495|61.6303344369|61.6303344369
2024-08-12 18:36:00|LTC|1723487760|61.6302680866|61.6310430913|61.6156248919|61.6169611836
2024-08-12 18:37:00|LTC|1723487820|61.6169655498|61.6169655498|61.5736499524|61.5785231421
2024-08-12 18:38:00|LTC|1723487880|61.5785344471|61.5785344471|61.4789280353|61.4797306922
2024-08-12 18:39:00|LTC|1723487940|61.4797161673|61.4838856286|61.4125606787|61.4125606936
2024-08-12 18:40:00|LTC|1723488000|61.4125325522|61.4125526389|61.3858866737|61.3858866737
2024-08-12 18:41:00|LTC|1723488060|61.3858862162|61.3858862162|61.3676108465|61.3772956012
2024-08-12 18:42:00|LTC|1723488120|61.3807462624|61.4387973596|61.3807462624|61.4387973596
2024-08-12 18:43:00|LTC|1723488180|61.4388107982|61.4612277026|61.4262986234|61.4262986234
2024-08-12 18:44:00|LTC|1723488240|61.4287316462|61.4287316462|61.3658573747|61.3768118803
2024-08-12 18:45:00|LTC|1723488300|61.3765458898|61.380909315|61.2794018277|61.2801098784
2024-08-12 18:46:00|LTC|1723488360|61.2799211289|61.2799211289|61.1040937954|61.1040937954
2024-08-12 18:47:00|LTC|1723488420|61.1040908181|61.1085211562|61.0895541958|61.0895541958
2024-08-12 18:48:00|LTC|1723488480|61.089535096|61.089535096|61.0550035606|61.055046552
2024-08-12 18:49:00|LTC|1723488540|61.0546815473|61.0546815473|61.0270204202|61.0270204242
2024-08-12 18:50:00|LTC|1723488600|61.0272044461|61.0272140155|60.978433949|60.9805700311
2024-08-12 18:51:00|LTC|1723488660|60.9898166488|60.98982454|60.9291527405|60.9521146468
2024-08-12 18:52:00|LTC|1723488720|60.9520919894|60.9520919894|60.8050372302|60.8050386717
2024-08-12 18:53:00|LTC|1723488780|60.8046996053|60.8048911696|60.7831720682|60.7831749576
2024-08-12 18:54:00|LTC|1723488840|60.781490665|60.781490665|60.7452603286|60.7452603286
2024-08-12 18:55:00|LTC|1723488900|60.745283403|60.745283403|60.717398678|60.7297174212
2024-08-12 18:56:00|LTC|1723488960|60.730239733|60.7555591154|60.7292117032|60.7555591154
2024-08-12 18:57:00|LTC|1723489020|60.755561667|60.755561667|60.717113442|60.717113442
2024-08-12 18:58:00|LTC|1723489080|60.716404043|60.7450640136|60.7109427384|60.7177415269
2024-08-12 18:59:00|LTC|1723489140|60.7150338985|60.7299964839|60.6886265691|60.6946219015
2024-08-12 19:00:00|LTC|1723489200|60.6970864869|60.7195185026|60.6970861257|60.7176012683
2024-08-12 19:01:00|LTC|1723489260|60.7165877117|60.764911026|60.7165877117|60.7544143424
2024-08-12 19:02:00|LTC|1723489320|60.7544242574|60.8000295284|60.754413983|60.7980237381
2024-08-12 19:03:00|LTC|1723489380|60.7954585087|60.8580225471|60.7954431351|60.8580225471
2024-08-12 19:04:00|LTC|1723489440|60.8580203801|60.9447493935|60.8531530583|60.9368151332
2024-08-12 19:05:00|LTC|1723489500|60.9368086196|60.9411548341|60.8809089071|60.8809523654
2024-08-12 19:06:00|LTC|1723489560|60.8809547693|60.9297189598|60.8786135612|60.9297189598
2024-08-12 19:07:00|LTC|1723489620|60.9308793194|60.9420031988|60.9106904695|60.9403272517
2024-08-12 19:08:00|LTC|1723489680|60.9403297891|60.9625378125|60.9403297891|60.9625374969
2024-08-12 19:09:00|LTC|1723489740|60.9625399635|60.9806494726|60.9625374675|60.9776679842
2024-08-12 19:10:00|LTC|1723489800|60.9777436212|60.9803363337|60.9475788414|60.9519438553
2024-08-12 19:11:00|LTC|1723489860|60.9519420707|60.9773007125|60.9519420707|60.9733863645
2024-08-12 19:12:00|LTC|1723489920|60.9733904787|60.9988728282|60.9675934616|60.9951757596
2024-08-12 19:13:00|LTC|1723489980|60.9951734691|61.0358785527|60.9951734691|61.0345401082
2024-08-12 19:14:00|LTC|1723490040|61.0345323499|61.0484389065|61.0340111138|61.0400769861
2024-08-12 19:15:00|LTC|1723490100|61.0398047147|61.0528572814|61.0296495015|61.0528572814
2024-08-12 19:16:00|LTC|1723490160|61.0579633647|61.0837860773|61.0573241027|61.0787673436
2024-08-12 19:17:00|LTC|1723490220|61.0778194521|61.11487916|61.0778194521|61.1131657373
2024-08-12 19:18:00|LTC|1723490280|61.1131531795|61.1762868018|61.1131531795|61.1762868018
2024-08-12 19:19:00|LTC|1723490340|61.1762869302|61.2167237832|61.1762864549|61.2167237832
2024-08-12 19:20:00|LTC|1723490400|61.2143536094|61.2715036011|61.2143337373|61.2715036011
2024-08-12 19:21:00|LTC|1723490460|61.2717395608|61.2768377673|61.2545722807|61.2545722807
2024-08-12 19:22:00|LTC|1723490520|61.2494084049|61.2494084049|61.2029901862|61.2029901862
2024-08-12 19:23:00|LTC|1723490580|61.2029903781|61.2082025832|61.1752062853|61.1752062853
2024-08-12 19:24:00|LTC|1723490640|61.1751945015|61.1752062882|61.1590377818|61.1590377818
2024-08-12 19:25:00|LTC|1723490700|61.1589555248|61.159257924|61.1544458203|61.1550903948
2024-08-12 19:26:00|LTC|1723490760|61.1550727272|61.1571581866|61.1516394073|61.1521958787
2024-08-12 19:27:00|LTC|1723490820|61.152217111|61.1857613768|61.1515140887|61.1857613768
2024-08-12 19:28:00|LTC|1723490880|61.1857594731|61.2027275484|61.1851168313|61.1948228639
2024-08-12 19:29:00|LTC|1723490940|61.1948219605|61.2015279243|61.193334288|61.201527916
2024-08-12 19:30:00|LTC|1723491000|61.2015296222|61.2108925185|61.2013194676|61.2015038155
2024-08-12 19:31:00|LTC|1723491060|61.2015056075|61.2076012815|61.1965373168|61.2075933484
2024-08-12 19:32:00|LTC|1723491120|61.207577391|61.2168860665|61.200880362|61.2168856713
2024-08-12 19:33:00|LTC|1723491180|61.2168875707|61.2536607824|61.2168875707|61.2536607824
2024-08-12 19:34:00|LTC|1723491240|61.253652521|61.2536607824|61.2225255635|61.2263486118
2024-08-12 19:35:00|LTC|1723491300|61.2263726016|61.2263977891|61.1991015709|61.1991015709
2024-08-12 19:36:00|LTC|1723491360|61.1965262963|61.1965262963|61.17959971|61.1817721248
2024-08-12 19:37:00|LTC|1723491420|61.1817737102|61.1864089428|61.1705853893|61.1864089282
2024-08-12 19:38:00|LTC|1723491480|61.186414745|61.2008920698|61.186414745|61.1933797063
2024-08-12 19:39:00|LTC|1723491540|61.1934155952|61.1934155952|61.1585129552|61.1585139114
2024-08-12 19:40:00|LTC|1723491600|61.1585221873|61.1585221873|61.1539454242|61.1539454427
2024-08-12 19:41:00|LTC|1723491660|61.1539472628|61.1539472628|61.1371116906|61.1371456738
2024-08-12 19:42:00|LTC|1723491720|61.1370492492|61.1370492492|61.099370496|61.0993705028
2024-08-12 19:43:00|LTC|1723491780|61.099349307|61.1002793373|61.0886455169|61.0886456859
2024-08-12 19:44:00|LTC|1723491840|61.0885415349|61.0885415349|61.0726201743|61.07262086
2024-08-12 19:45:00|LTC|1723491900|61.0726241711|61.0726241711|61.0244645991|61.0244645991
2024-08-12 19:46:00|LTC|1723491960|61.0244634767|61.0268063374|60.9988434875|61.0124708536
2024-08-12 19:47:00|LTC|1723492020|61.012470868|61.012470868|60.9359167971|60.9373681616
2024-08-12 19:48:00|LTC|1723492080|60.9373659136|60.9426443328|60.9359348123|60.9408532597
2024-08-12 19:49:00|LTC|1723492140|60.9408523239|60.9778544886|60.9408510354|60.9608027738
2024-08-12 19:50:00|LTC|1723492200|60.9607995515|60.9608028169|60.92970529|60.92970529
2024-08-12 19:51:00|LTC|1723492260|60.9296491119|60.9458453794|60.9277108522|60.9458453794
2024-08-12 19:52:00|LTC|1723492320|60.9421292756|60.9421292756|60.9039048398|60.908322589
2024-08-12 19:53:00|LTC|1723492380|60.9112947511|60.9130286547|60.9049759599|60.9054654532
2024-08-12 19:54:00|LTC|1723492440|60.9054651509|60.917991563|60.9054632769|60.917991563
2024-08-12 19:55:00|LTC|1723492500|60.9174429784|60.9485886709|60.9174429784|60.9485886709
2024-08-12 19:56:00|LTC|1723492560|60.9486332391|60.9923724446|60.9486332391|60.9923722822
2024-08-12 19:57:00|LTC|1723492620|60.9923855527|61.0037449996|60.9705454261|60.9711344895
2024-08-12 19:58:00|LTC|1723492680|60.971134788|60.9932132258|60.9705528678|60.9932132258
2024-08-12 19:59:00|LTC|1723492740|60.993207436|61.0174754784|60.993207436|61.007129065
2024-08-12 20:00:00|LTC|1723492800|61.0071286438|61.0071290301|60.9854363932|61.0006929887
2024-08-12 20:01:00|LTC|1723492860|61.0014332414|61.0158858215|60.9977410757|61.0151821502
2024-08-12 20:02:00|LTC|1723492920|61.0151798673|61.0737379923|61.0151795929|61.0735645411
2024-08-12 20:03:00|LTC|1723492980|61.0735591192|61.0935719603|61.0728757489|61.0922802286
2024-08-12 20:04:00|LTC|1723493040|61.0922713212|61.1338389638|61.0891712462|61.1250383491
2024-08-12 20:05:00|LTC|1723493100|61.1249937786|61.1250377115|61.0905737215|61.0942360579
2024-08-12 20:06:00|LTC|1723493160|61.0942368336|61.1424659714|61.0942368336|61.1417180773
2024-08-12 20:07:00|LTC|1723493220|61.1426362732|61.1441756294|61.0917516459|61.0917519794
2024-08-12 20:08:00|LTC|1723493280|61.0880519657|61.0880519657|61.0683086495|61.0690246386
2024-08-12 20:09:00|LTC|1723493340|61.0691011121|61.0691011121|61.0541210346|61.0541210346
2024-08-12 20:10:00|LTC|1723493400|61.0540750746|61.0562319088|61.044128466|61.0562319088
2024-08-12 20:11:00|LTC|1723493460|61.0562342466|61.1048636564|61.056210884|61.1048588008
2024-08-12 20:12:00|LTC|1723493520|61.1038370783|61.1266129672|61.1038370783|61.1258569896
2024-08-12 20:13:00|LTC|1723493580|61.1258522163|61.1588303712|61.1258522163|61.1588303681
2024-08-12 20:14:00|LTC|1723493640|61.1588314001|61.1754090299|61.1588314001|61.1720997202
2024-08-12 20:15:00|LTC|1723493700|61.1721564103|61.1952820541|61.1721564103|61.1952820541
2024-08-12 20:16:00|LTC|1723493760|61.1956848148|61.2122581939|61.1956848148|61.2122581939
2024-08-12 20:17:00|LTC|1723493820|61.2107142135|61.211449226|61.1979601997|61.2106915902
2024-08-12 20:18:00|LTC|1723493880|61.2106895177|61.2537439226|61.2106895177|61.2537432077
2024-08-12 20:19:00|LTC|1723493940|61.2537401774|61.2747599785|61.2526458459|61.2747599785
2024-08-12 20:20:00|LTC|1723494000|61.274754294|61.274754294|61.2545491392|61.2545491479
2024-08-12 20:21:00|LTC|1723494060|61.2545514972|61.2545514972|61.2322111791|61.2340762203
2024-08-12 20:22:00|LTC|1723494120|61.2340790627|61.2340790627|61.2275396051|61.2275396123
2024-08-12 20:23:00|LTC|1723494180|61.2238412667|61.2313392377|61.2180800902|61.2313392377
2024-08-12 20:24:00|LTC|1723494240|61.2317145214|61.235065802|61.2237674807|61.2271055733
2024-08-12 20:25:00|LTC|1723494300|61.2271001268|61.2586015903|61.227089412|61.2586015903
2024-08-12 20:26:00|LTC|1723494360|61.2586116084|61.2980699948|61.2586116084|61.2980699948
2024-08-12 20:27:00|LTC|1723494420|61.2980626689|61.301416273|61.2564503048|61.2581846078
2024-08-12 20:28:00|LTC|1723494480|61.2581831801|61.2596208629|61.2487358344|61.2487358487
2024-08-12 20:29:00|LTC|1723494540|61.2487303922|61.2487303922|61.2233734915|61.2234263791
2024-08-12 20:30:00|LTC|1723494600|61.2226355169|61.2226355169|61.2110404915|61.2110404915
2024-08-12 20:31:00|LTC|1723494660|61.2109356811|61.2109356811|61.1871444214|61.1871450211
2024-08-12 20:32:00|LTC|1723494720|61.1871362214|61.1958813837|61.1593016196|61.1958813837
2024-08-12 20:33:00|LTC|1723494780|61.195882678|61.2159249018|61.1958814026|61.2038323913
2024-08-12 20:34:00|LTC|1723494840|61.2038367521|61.2038367521|61.1805397569|61.1856078555
2024-08-12 20:35:00|LTC|1723494900|61.1888992936|61.2039180457|61.1888992936|61.2039013472
2024-08-12 20:36:00|LTC|1723494960|61.2039016762|61.2195400454|61.2034462714|61.2171449609
2024-08-12 20:37:00|LTC|1723495020|61.2171443543|61.2256347845|61.2171443543|61.2229671474
2024-08-12 20:38:00|LTC|1723495080|61.2229675424|61.2267171067|61.2211695821|61.226635064
2024-08-12 20:39:00|LTC|1723495140|61.226625659|61.2456853565|61.2259743908|61.2456853565
2024-08-12 20:40:00|LTC|1723495200|61.2456798767|61.265184948|61.2456798767|61.2644274107
2024-08-12 20:41:00|LTC|1723495260|61.2644209885|61.2738313822|61.2586545344|61.2592559383
2024-08-12 20:42:00|LTC|1723495320|61.2592559336|61.2754332538|61.2592559336|61.2724816081
2024-08-12 20:43:00|LTC|1723495380|61.2724776769|61.3186304769|61.2724776769|61.3186304769
2024-08-12 20:44:00|LTC|1723495440|61.3186288563|61.3794514319|61.3186288563|61.379321888
2024-08-12 20:45:00|LTC|1723495500|61.3793127061|61.4018271084|61.3789422676|61.3946141186
2024-08-12 20:46:00|LTC|1723495560|61.3946191583|61.3946458451|61.3544115061|61.3774543802
2024-08-12 20:47:00|LTC|1723495620|61.3774552746|61.3776551959|61.3303294259|61.3323524479
2024-08-12 20:48:00|LTC|1723495680|61.3332838179|61.3338648326|61.315116512|61.3151187872
2024-08-12 20:49:00|LTC|1723495740|61.3151286733|61.3151286733|61.2675858589|61.2687643682
2024-08-12 20:50:00|LTC|1723495800|61.268770785|61.275960254|61.2626707347|61.275960254
2024-08-12 20:51:00|LTC|1723495860|61.2759606271|61.2764679683|61.2431851004|61.2431851004
2024-08-12 20:52:00|LTC|1723495920|61.2431916522|61.2431916522|61.1464801717|61.1464806188
2024-08-12 20:53:00|LTC|1723495980|61.1456904187|61.1456904187|61.0782327136|61.083934393
2024-08-12 20:54:00|LTC|1723496040|61.0839068318|61.1174225437|61.0839068318|61.1152218442
2024-08-12 20:55:00|LTC|1723496100|61.1152718285|61.1169645575|61.1129807896|61.1129807896
2024-08-12 20:56:00|LTC|1723496160|61.1129625021|61.1158571951|61.0514606662|61.0545410933
2024-08-12 20:57:00|LTC|1723496220|61.0544753719|61.0573306711|61.0097044639|61.0097044639
2024-08-12 20:58:00|LTC|1723496280|61.0097119621|61.0097119621|60.9823228449|60.9977118782
2024-08-12 20:59:00|LTC|1723496340|60.9977133299|61.0087918117|60.9976293872|61.0023752113
2024-08-12 21:00:00|LTC|1723496400|61.002377136|61.002377136|60.9513221135|60.9513221135
2024-08-12 21:01:00|LTC|1723496460|60.9513244721|60.9513244721|60.9371709375|60.9371709945
2024-08-12 21:02:00|LTC|1723496520|60.9375787545|60.9392159775|60.8785164694|60.8866133571
2024-08-12 21:03:00|LTC|1723496580|60.886602722|60.8909403349|60.7729085614|60.7739188689
2024-08-12 21:04:00|LTC|1723496640|60.7738042948|60.7750128747|60.7455395705|60.7455395705
2024-08-12 21:05:00|LTC|1723496700|60.7455410684|60.746817828|60.7256768497|60.7282183313
2024-08-12 21:06:00|LTC|1723496760|60.7282174949|60.7334722646|60.7150996697|60.7183302677
2024-08-12 21:07:00|LTC|1723496820|60.7183329283|60.7183329283|60.709310215|60.7126107662
2024-08-12 21:08:00|LTC|1723496880|60.7126108515|60.7397956781|60.7126108515|60.720166441
2024-08-12 21:09:00|LTC|1723496940|60.7201713621|60.7201713621|60.6681473607|60.6681686494
2024-08-12 21:10:00|LTC|1723497000|60.6679076119|60.6679076119|60.5989789099|60.5989789099
2024-08-12 21:11:00|LTC|1723497060|60.598956087|60.598956087|60.4920031227|60.5009066581
2024-08-12 21:12:00|LTC|1723497120|60.50092969|60.5088222593|60.4977862447|60.4981122439
2024-08-12 21:13:00|LTC|1723497180|60.4980591799|60.5419303608|60.4836193068|60.5418706325
2024-08-12 21:14:00|LTC|1723497240|60.5428553984|60.6078236735|60.5428553984|60.6068779417
2024-08-12 21:15:00|LTC|1723497300|60.6066945515|60.6649217699|60.6062070987|60.664921682
2024-08-12 21:16:00|LTC|1723497360|60.6649301091|60.6919913854|60.6646060411|60.6919913854
2024-08-12 21:17:00|LTC|1723497420|60.6919849137|60.6924236349|60.6718883099|60.6751967805
2024-08-12 21:18:00|LTC|1723497480|60.6769482132|60.6806256326|60.6333678948|60.6351254001
2024-08-12 21:19:00|LTC|1723497540|60.6351250557|60.6773731805|60.6351250557|60.6773731805
2024-08-12 21:20:00|LTC|1723497600|60.6774585546|60.7010849696|60.6774585546|60.7010849696
2024-08-12 21:21:00|LTC|1723497660|60.7011250335|60.7030679677|60.6925386559|60.6943809204
2024-08-12 21:22:00|LTC|1723497720|60.6944288173|60.6975546746|60.6595375689|60.661315185
2024-08-12 21:23:00|LTC|1723497780|60.6613117825|60.6975428135|60.6612561739|60.6975428135
2024-08-12 21:24:00|LTC|1723497840|60.697553078|60.7026799851|60.6975427286|60.702679913
2024-08-12 21:25:00|LTC|1723497900|60.7026784267|60.7224486991|60.7023788599|60.7223551087
2024-08-12 21:26:00|LTC|1723497960|60.7251148699|60.7336002715|60.7251148699|60.7314169082
2024-08-12 21:27:00|LTC|1723498020|60.7314331|60.7326726732|60.6772900103|60.6778267854
2024-08-12 21:28:00|LTC|1723498080|60.6779924424|60.698290254|60.677688725|60.698290254
2024-08-12 21:29:00|LTC|1723498140|60.6983029323|60.7014554034|60.6955516871|60.695743922
2024-08-12 21:30:00|LTC|1723498200|60.6957458175|60.7323886706|60.6957435551|60.7323886706
2024-08-12 21:31:00|LTC|1723498260|60.7323884658|60.8020876869|60.7323884658|60.8020876869
2024-08-12 21:32:00|LTC|1723498320|60.8020857244|60.8686536037|60.8020857244|60.8686416843
2024-08-12 21:33:00|LTC|1723498380|60.8686362122|60.8983813543|60.8638944908|60.8983756481
2024-08-12 21:34:00|LTC|1723498440|60.8983753513|60.9616839934|60.8983753513|60.9616839934
2024-08-12 21:35:00|LTC|1723498500|60.961747639|60.9998720158|60.961747639|60.9969511937
2024-08-12 21:36:00|LTC|1723498560|60.9913341935|60.9913341935|60.9294183397|60.9294224714
2024-08-12 21:37:00|LTC|1723498620|60.9254795297|60.9254839467|60.8960957903|60.903016727
2024-08-12 21:38:00|LTC|1723498680|60.9030202131|60.9285821501|60.9030202131|60.9279611255
2024-08-12 21:39:00|LTC|1723498740|60.9286558147|60.9286558147|60.8978187025|60.8978187025
2024-08-12 21:40:00|LTC|1723498800|60.8957052018|60.9642385509|60.8957052018|60.9642385479
2024-08-12 21:41:00|LTC|1723498860|60.9642426648|60.9869542272|60.9642426648|60.9869542272
2024-08-12 21:42:00|LTC|1723498920|60.9869613006|61.0191203351|60.9869613006|61.0184310028
2024-08-12 21:43:00|LTC|1723498980|61.0184548086|61.019069731|61.0104426541|61.0130687452
2024-08-12 21:44:00|LTC|1723499040|61.0130810406|61.0174350128|61.0038730144|61.0044349611
2024-08-12 21:45:00|LTC|1723499100|61.0003049711|61.0003049711|60.9656121025|60.9657095731
2024-08-12 21:46:00|LTC|1723499160|60.9649448556|60.9733793424|60.9640909258|60.9730616217
2024-08-12 21:47:00|LTC|1723499220|60.9730637833|60.9758639817|60.9719079457|60.9755933052
2024-08-12 21:48:00|LTC|1723499280|60.9755921801|60.9788456273|60.9755921801|60.9778336535
2024-08-12 21:49:00|LTC|1723499340|60.9778269293|60.9786744812|60.9727837632|60.9786744812
2024-08-12 21:50:00|LTC|1723499400|60.9786706954|61.0072492165|60.9786706954|61.0072492165
2024-08-12 21:51:00|LTC|1723499460|61.0072552426|61.0143765536|61.0072552426|61.0143764667
2024-08-12 21:52:00|LTC|1723499520|61.0143774162|61.0143774162|61.0101515025|61.0101515025
2024-08-12 21:53:00|LTC|1723499580|61.0101649335|61.0296015453|61.0101515081|61.0296015453
2024-08-12 21:54:00|LTC|1723499640|61.0296243383|61.0416943551|61.0248599242|61.0248599242
2024-08-12 21:55:00|LTC|1723499700|61.0243214325|61.0312656097|61.0236283598|61.0312656097
2024-08-12 21:56:00|LTC|1723499760|61.0321288578|61.0331184178|61.0150708912|61.0153523405
2024-08-12 21:57:00|LTC|1723499820|61.0153569711|61.0168679998|61.0112200649|61.0168679998
2024-08-12 21:58:00|LTC|1723499880|61.0168800107|61.0182897629|61.0163105944|61.0163351265
2024-08-12 21:59:00|LTC|1723499940|61.0163333775|61.0170384024|61.0005088155|61.0005088155
2024-08-12 22:00:00|LTC|1723500000|61.0005089535|61.0005089535|60.9925030638|60.9934039817
2024-08-12 22:01:00|LTC|1723500060|60.993380316|60.993380316|60.9761436915|60.9858719668
2024-08-12 22:02:00|LTC|1723500120|60.9858608782|61.0274272194|60.9858491127|61.0274272194
2024-08-12 22:03:00|LTC|1723500180|61.0274272813|61.0339225236|61.0274272194|61.0306716357
2024-08-12 22:04:00|LTC|1723500240|61.0306656575|61.0446997886|61.0306656575|61.0446987051
2024-08-12 22:05:00|LTC|1723500300|61.0447076399|61.0455378794|61.0439429805|61.0451461398
2024-08-12 22:06:00|LTC|1723500360|61.0453280865|61.0839849095|61.0453221045|61.0839849095
2024-08-12 22:07:00|LTC|1723500420|61.0839860644|61.1138581932|61.0839860644|61.1136165182
2024-08-12 22:08:00|LTC|1723500480|61.1134397584|61.1348577734|61.1132344032|61.1202851945
2024-08-12 22:09:00|LTC|1723500540|61.1154375494|61.1154385877|61.0905680952|61.0948341173
2024-08-12 22:10:00|LTC|1723500600|61.094232838|61.094233215|61.0726459264|61.0848405481
2024-08-12 22:11:00|LTC|1723500660|61.0878049018|61.1022556446|61.0878049018|61.1022214774
2024-08-12 22:12:00|LTC|1723500720|61.1022211459|61.105570431|61.0778926286|61.0778926286
2024-08-12 22:13:00|LTC|1723500780|61.0778935164|61.1098225779|61.0771461215|61.1082918842
2024-08-12 22:14:00|LTC|1723500840|61.1082913737|61.1123405987|61.1054110571|61.1123405987
2024-08-12 22:15:00|LTC|1723500900|61.1123383132|61.1133825925|61.1092789626|61.1113345095
2024-08-12 22:16:00|LTC|1723500960|61.1113333183|61.1478816429|61.1113333183|61.1475875998
2024-08-12 22:17:00|LTC|1723501020|61.147569264|61.1476872212|61.1234983895|61.1260267645
2024-08-12 22:18:00|LTC|1723501080|61.1274981822|61.1582277382|61.1274981822|61.1582277382
2024-08-12 22:19:00|LTC|1723501140|61.1582281182|61.1607759771|61.1578624004|61.1597267448
2024-08-12 22:20:00|LTC|1723501200|61.1597242609|61.1727520656|61.1597242609|61.1727520656
2024-08-12 22:21:00|LTC|1723501260|61.1728696274|61.1953650389|61.1728696274|61.1951306839
2024-08-12 22:22:00|LTC|1723501320|61.195131676|61.2041977463|61.1437769501|61.1450188815
2024-08-12 22:23:00|LTC|1723501380|61.1450218489|61.1450218489|61.120849315|61.1228464681
2024-08-12 22:24:00|LTC|1723501440|61.1228519239|61.1597952225|61.1217136301|61.1597952199
2024-08-12 22:25:00|LTC|1723501500|61.1597941165|61.1730097582|61.1597941165|61.1730097582
2024-08-12 22:26:00|LTC|1723501560|61.1730035203|61.2129021506|61.1730035203|61.2119650766
2024-08-12 22:27:00|LTC|1723501620|61.2118618483|61.2118635228|61.1795466405|61.1795467669
2024-08-12 22:28:00|LTC|1723501680|61.1767488104|61.2060574108|61.173911435|61.2060574108
2024-08-12 22:29:00|LTC|1723501740|61.2060570504|61.2095400385|61.2029249231|61.2031338302
2024-08-12 22:30:00|LTC|1723501800|61.2031330212|61.203133827|61.1870879537|61.191659331
2024-08-12 22:31:00|LTC|1723501860|61.1933586808|61.1988843779|61.1778922595|61.1778922615
2024-08-12 22:32:00|LTC|1723501920|61.1778920022|61.1778920022|61.1309471193|61.1309471193
2024-08-12 22:33:00|LTC|1723501980|61.1310225522|61.1375740191|61.1131777122|61.1132206346
2024-08-12 22:34:00|LTC|1723502040|61.1131500119|61.1147604863|61.075936847|61.0759368928
2024-08-12 22:35:00|LTC|1723502100|61.0759361127|61.0759361127|61.0611998231|61.0611998231
2024-08-12 22:36:00|LTC|1723502160|61.0611532851|61.0623810641|61.0490060016|61.0490060016
2024-08-12 22:37:00|LTC|1723502220|61.0490004836|61.0490004836|61.0317752733|61.0317757423
2024-08-12 22:38:00|LTC|1723502280|61.0317794727|61.0317794727|61.0279157392|61.0313058189
2024-08-12 22:39:00|LTC|1723502340|61.0313094932|61.0463058342|61.0313058477|61.0440937024
2024-08-12 22:40:00|LTC|1723502400|61.0434256843|61.0434256843|61.0105926175|61.0105926175
2024-08-12 22:41:00|LTC|1723502460|61.0105078305|61.0114289936|60.9968621214|60.9971708501
2024-08-12 22:42:00|LTC|1723502520|60.9994271071|61.0076457062|60.9983871096|61.0048788231
2024-08-12 22:43:00|LTC|1723502580|61.0048797922|61.0135339778|61.0048789098|61.0135339778
2024-08-12 22:44:00|LTC|1723502640|61.0135343589|61.0186290078|61.0135339844|61.0165731295
2024-08-12 22:45:00|LTC|1723502700|61.0165727968|61.0165730949|60.9736669001|60.973719391
2024-08-12 22:46:00|LTC|1723502760|60.9651124371|60.9651221332|60.9115439889|60.9115439889
2024-08-12 22:47:00|LTC|1723502820|60.9115162938|60.9359136218|60.907354448|60.9354808221
2024-08-12 22:48:00|LTC|1723502880|60.9354808865|60.9354808865|60.9263846842|60.9347782016
2024-08-12 22:49:00|LTC|1723502940|60.9347781969|60.952243332|60.9347781969|60.952243332
2024-08-12 22:50:00|LTC|1723503000|60.9522567166|60.9849793215|60.9522567166|60.9849789784
2024-08-12 22:51:00|LTC|1723503060|60.9849682914|60.9911397769|60.9809818257|60.9911397108
2024-08-12 22:52:00|LTC|1723503120|60.9916116195|60.9944478148|60.9685735371|60.9685735371
2024-08-12 22:53:00|LTC|1723503180|60.9685742932|60.9725521597|60.9488011165|60.9488013119
2024-08-12 22:54:00|LTC|1723503240|60.9495104185|60.9716779799|60.9495097727|60.9716779799
2024-08-12 22:55:00|LTC|1723503300|60.9701794266|60.9746060736|60.9655671222|60.9738308629
2024-08-12 22:56:00|LTC|1723503360|60.9738548498|60.9815113749|60.9731756979|60.9815007956
2024-08-12 22:57:00|LTC|1723503420|60.9815057467|60.9941691191|60.9811130391|60.9941691191
2024-08-12 22:58:00|LTC|1723503480|60.9941687433|61.0254417651|60.9941687433|61.0254417651
2024-08-12 22:59:00|LTC|1723503540|61.0254389172|61.033207699|61.0254389172|61.033207699
2024-08-12 23:00:00|LTC|1723503600|61.0332070553|61.0374523063|61.0332070553|61.0374523063
2024-08-12 23:01:00|LTC|1723503660|61.0374840107|61.0584423612|61.0373335495|61.0584422693
2024-08-12 23:02:00|LTC|1723503720|61.0584413742|61.0756643762|61.0584413742|61.075662963
2024-08-12 23:03:00|LTC|1723503780|61.0747820774|61.115122108|61.074780478|61.115122108
2024-08-12 23:04:00|LTC|1723503840|61.1151614982|61.1251573937|61.1150755937|61.12242939
2024-08-12 23:05:00|LTC|1723503900|61.1217237361|61.1299790259|61.1016085596|61.1299790259
2024-08-12 23:06:00|LTC|1723503960|61.1311920901|61.1505043567|61.1311920901|61.1505043567
2024-08-12 23:07:00|LTC|1723504020|61.1505017973|61.1616435443|61.149340188|61.1602196319
2024-08-12 23:08:00|LTC|1723504080|61.1615491106|61.1813835224|61.1602402715|61.1813835224
2024-08-12 23:09:00|LTC|1723504140|61.181382247|61.2079378023|61.181382247|61.2066756076
2024-08-12 23:10:00|LTC|1723504200|61.2065578676|61.2529079596|61.2065578676|61.2485969632
2024-08-12 23:11:00|LTC|1723504260|61.2486032952|61.2491689631|61.2341677172|61.2383421393
2024-08-12 23:12:00|LTC|1723504320|61.2383406141|61.2383406141|61.2109676024|61.2203217488
2024-08-12 23:13:00|LTC|1723504380|61.2239935862|61.2379847751|61.22360791|61.2379847751
2024-08-12 23:14:00|LTC|1723504440|61.2414372348|61.2738668398|61.241435102|61.2738668383
2024-08-12 23:15:00|LTC|1723504500|61.2738687218|61.2846330287|61.273866889|61.2804717581
2024-08-12 23:16:00|LTC|1723504560|61.2804795491|61.316776276|61.2783559272|61.316776276
2024-08-12 23:17:00|LTC|1723504620|61.3170751716|61.3314727351|61.3159314278|61.3309066811
2024-08-12 23:18:00|LTC|1723504680|61.3308607147|61.3366517582|61.327968143|61.3305070612
2024-08-12 23:19:00|LTC|1723504740|61.3304992108|61.4104907911|61.3304992108|61.4104907911
2024-08-12 23:20:00|LTC|1723504800|61.4104646733|61.5912151577|61.4104646733|61.5771639984
2024-08-12 23:21:00|LTC|1723504860|61.5773070559|61.7003651958|61.5773070559|61.6919022969
2024-08-12 23:22:00|LTC|1723504920|61.6920512382|61.7115477974|61.6918415605|61.7030854104
2024-08-12 23:23:00|LTC|1723504980|61.7030848705|61.7058194025|61.6751658428|61.675165883
2024-08-12 23:24:00|LTC|1723505040|61.6728149891|61.6728151716|61.6339511314|61.6383061684
2024-08-12 23:25:00|LTC|1723505100|61.6384162584|61.6406301037|61.623179544|61.6240291121
2024-08-12 23:26:00|LTC|1723505160|61.6255255416|61.6329697646|61.6221071195|61.6247205905
2024-08-12 23:27:00|LTC|1723505220|61.6247317507|61.6247317507|61.518820909|61.519348741
2024-08-12 23:28:00|LTC|1723505280|61.5180399908|61.5267580049|61.4734092951|61.4749613401
2024-08-12 23:29:00|LTC|1723505340|61.4746952395|61.4746952395|61.4230797647|61.4230799644
2024-08-12 23:30:00|LTC|1723505400|61.4037682115|61.4037682115|61.3761033193|61.3773067742
2024-08-12 23:31:00|LTC|1723505460|61.3773097865|61.3975952125|61.3768350661|61.3802183877
2024-08-12 23:32:00|LTC|1723505520|61.3802098079|61.4434642564|61.3802098079|61.4434640564
2024-08-12 23:33:00|LTC|1723505580|61.4434737286|61.4667409076|61.4434737286|61.4666711499
2024-08-12 23:34:00|LTC|1723505640|61.4666669911|61.4735028178|61.4647649743|61.4673682161
2024-08-12 23:35:00|LTC|1723505700|61.4673631734|61.497143159|61.4673631734|61.497143159
2024-08-12 23:36:00|LTC|1723505760|61.4997974141|61.5367792576|61.4984326554|61.5367792576
2024-08-12 23:37:00|LTC|1723505820|61.529714518|61.5671119971|61.529404064|61.5671119971
2024-08-12 23:38:00|LTC|1723505880|61.5754116844|61.5966955368|61.5749719898|61.5966955368
2024-08-12 23:39:00|LTC|1723505940|61.5962531716|61.6251596591|61.5962531716|61.6236251288
2024-08-12 23:40:00|LTC|1723506000|61.6228556491|61.6526516513|61.6176540809|61.6526516513
2024-08-12 23:41:00|LTC|1723506060|61.6526501451|61.6594583487|61.6525545786|61.6576171703
2024-08-12 23:42:00|LTC|1723506120|61.6557281594|61.6557317168|61.5854148717|61.5854148717
2024-08-12 23:43:00|LTC|1723506180|61.5854182347|61.5879885157|61.5709056442|61.5709135613
2024-08-12 23:44:00|LTC|1723506240|61.5709145973|61.5766650563|61.5415554853|61.5415554853
2024-08-12 23:45:00|LTC|1723506300|61.5415554045|61.5415638267|61.5280174805|61.5298229122
2024-08-12 23:46:00|LTC|1723506360|61.530143681|61.530143681|61.5015984326|61.5039472409
2024-08-12 23:47:00|LTC|1723506420|61.5038590169|61.503916066|61.4898401859|61.4898993274
2024-08-12 23:48:00|LTC|1723506480|61.489902554|61.5031586554|61.4882679246|61.5025967485
2024-08-12 23:49:00|LTC|1723506540|61.5025973703|61.5025973703|61.4748923129|61.4748923129
2024-08-12 23:50:00|LTC|1723506600|61.4748579238|61.4748579238|61.4474345669|61.4474345669
2024-08-12 23:51:00|LTC|1723506660|61.4473810818|61.4801297456|61.4375724604|61.4801294826
2024-08-12 23:52:00|LTC|1723506720|61.4801278551|61.4815975858|61.4202790365|61.4202792376
2024-08-12 23:53:00|LTC|1723506780|61.4202803671|61.4409356949|61.413415028|61.4409356943
2024-08-12 23:54:00|LTC|1723506840|61.440936221|61.4457015055|61.4117718833|61.4123647047
2024-08-12 23:55:00|LTC|1723506900|61.4123659264|61.4305290301|61.4063824229|61.430529017
2024-08-12 23:56:00|LTC|1723506960|61.4327295734|61.4367062089|61.4119352634|61.4119355928
2024-08-12 23:57:00|LTC|1723507020|61.4119418991|61.4314977481|61.4115711424|61.4299871348
2024-08-12 23:58:00|LTC|1723507080|61.4299866877|61.4642391861|61.4299866877|61.4642391861
2024-08-12 23:59:00|LTC|1723507140|61.4642399407|61.4784953875|61.4642390257|61.4777795233
2024-08-13 00:00:00|LTC|1723507200|61.4777623071|61.4964939217|61.4777623071|61.4963903306
2024-08-13 00:01:00|LTC|1723507260|61.4963948265|61.5039019877|61.4932946538|61.4932946538
2024-08-13 00:02:00|LTC|1723507320|61.4917945735|61.4917970657|61.4451523486|61.4492818315
2024-08-13 00:03:00|LTC|1723507380|61.4492804849|61.481838108|61.4492804849|61.473136302
2024-08-13 00:04:00|LTC|1723507440|61.4731336448|61.4731336448|61.4546152329|61.4686248196
2024-08-13 00:05:00|LTC|1723507500|61.4686255335|61.5260547227|61.4686249854|61.5241170753
2024-08-13 00:06:00|LTC|1723507560|61.5241148354|61.5621312025|61.5241148354|61.5609001461
2024-08-13 00:07:00|LTC|1723507620|61.5609462955|61.6000913358|61.5602224447|61.5952007146
2024-08-13 00:08:00|LTC|1723507680|61.5951953207|61.6467564124|61.5913306918|61.6467518111
2024-08-13 00:09:00|LTC|1723507740|61.6468471191|61.6700188913|61.6459704017|61.6700188913
2024-08-13 00:10:00|LTC|1723507800|61.6700141791|61.6941715651|61.6700141791|61.6941715649
2024-08-13 00:11:00|LTC|1723507860|61.6961760059|61.7406109854|61.6961634762|61.740241734
2024-08-13 00:12:00|LTC|1723507920|61.7402575256|61.7402701561|61.6497088388|61.6497088388
2024-08-13 00:13:00|LTC|1723507980|61.6497102359|61.6497102359|61.5711469827|61.5717371828
2024-08-13 00:14:00|LTC|1723508040|61.5717347438|61.5717347438|61.5125841552|61.5127670268
2024-08-13 00:15:00|LTC|1723508100|61.5127622471|61.5396655152|61.5073593715|61.5396655152
2024-08-13 00:16:00|LTC|1723508160|61.5396616033|61.6242462149|61.5396616033|61.6242462149
2024-08-13 00:17:00|LTC|1723508220|61.6371121736|61.6705069507|61.6362710253|61.6675872823
2024-08-13 00:18:00|LTC|1723508280|61.6675845006|61.6842141444|61.667339946|61.6842141444
2024-08-13 00:19:00|LTC|1723508340|61.6842124379|61.6862403039|61.6501259121|61.65177194
2024-08-13 00:20:00|LTC|1723508400|61.6517720995|61.6517721422|61.6340235518|61.643743941
2024-08-13 00:21:00|LTC|1723508460|61.6437419305|61.6556032452|61.6437419305|61.644720441
2024-08-13 00:22:00|LTC|1723508520|61.6447195343|61.6465223216|61.6167171245|61.6245552609
2024-08-13 00:23:00|LTC|1723508580|61.6245553303|61.6593983577|61.6245553303|61.6471589764
2024-08-13 00:24:00|LTC|1723508640|61.647153981|61.6541888011|61.6370123465|61.6541888011
2024-08-13 00:25:00|LTC|1723508700|61.6541896672|61.6847192863|61.6541896672|61.6831922949
2024-08-13 00:26:00|LTC|1723508760|61.6832548855|61.7170228953|61.6832201266|61.7164738606
2024-08-13 00:27:00|LTC|1723508820|61.7217652188|61.8043854249|61.7204945378|61.8039423005
2024-08-13 00:28:00|LTC|1723508880|61.8039494977|61.8595123673|61.8038180806|61.8595123673
2024-08-13 00:29:00|LTC|1723508940|61.8595094844|61.8855042832|61.8595094844|61.8855042832
2024-08-13 00:30:00|LTC|1723509000|61.8855094078|61.9644884907|61.8855094078|61.9544115843
2024-08-13 00:31:00|LTC|1723509060|61.9543310436|61.9804183942|61.9327677718|61.9776785784
2024-08-13 00:32:00|LTC|1723509120|61.9778795557|62.0313616092|61.9668091045|62.031360771
2024-08-13 00:33:00|LTC|1723509180|62.031457631|62.036053221|62.0277875108|62.0322705026
2024-08-13 00:34:00|LTC|1723509240|62.0322863556|62.0388462416|62.0116357698|62.0121059143
2024-08-13 00:35:00|LTC|1723509300|62.0035406103|62.0040979055|61.9300788017|61.9312231635
2024-08-13 00:36:00|LTC|1723509360|61.9312319608|61.9576625149|61.9027404966|61.9576624813
2024-08-13 00:37:00|LTC|1723509420|61.9576636944|61.962833502|61.9025605078|61.9099903943
2024-08-13 00:38:00|LTC|1723509480|61.910001318|61.9395948338|61.9082749554|61.9395948338
2024-08-13 00:39:00|LTC|1723509540|61.93959487|61.9482120525|61.9199052453|61.919906563
2024-08-13 00:40:00|LTC|1723509600|61.9199053983|61.9420802953|61.9199053983|61.9209728118
2024-08-13 00:41:00|LTC|1723509660|61.9209688531|61.9211328201|61.907590743|61.9211328201
2024-08-13 00:42:00|LTC|1723509720|61.9211834192|61.944448564|61.9211326631|61.9434915624
2024-08-13 00:43:00|LTC|1723509780|61.9427970492|61.9618581239|61.9424204625|61.9608382442
2024-08-13 00:44:00|LTC|1723509840|61.9608239382|62.0119126053|61.9598637071|62.0119126053
2024-08-13 00:45:00|LTC|1723509900|62.0119114251|62.0180400655|61.9976519567|61.9980408861
2024-08-13 00:46:00|LTC|1723509960|61.9980359077|62.0102022101|61.9902482387|61.9954029264
2024-08-13 00:47:00|LTC|1723510020|61.9954023548|61.9960128466|61.9391728085|61.9392114135
2024-08-13 00:48:00|LTC|1723510080|61.9392035131|61.958993691|61.9392035131|61.958993691
2024-08-13 00:49:00|LTC|1723510140|61.9589918772|62.0011780634|61.9587932413|62.0011780634
2024-08-13 00:50:00|LTC|1723510200|62.0011968282|62.0332321544|62.0002488935|62.0290928564
2024-08-13 00:51:00|LTC|1723510260|62.0292144168|62.1218033813|62.0291379943|62.1217092426
2024-08-13 00:52:00|LTC|1723510320|62.1217149933|62.1501262876|62.1217149933|62.1491987303
2024-08-13 00:53:00|LTC|1723510380|62.1491955357|62.1897446354|62.1490375068|62.1892424956
2024-08-13 00:54:00|LTC|1723510440|62.1892395349|62.2132250191|62.1892395349|62.1975093894
2024-08-13 00:55:00|LTC|1723510500|62.1953275806|62.2136339472|62.1811304262|62.2136339472
2024-08-13 00:56:00|LTC|1723510560|62.2152159208|62.2513002339|62.2145798922|62.2405098866
2024-08-13 00:57:00|LTC|1723510620|62.2405116316|62.2626096479|62.2395417367|62.2626002154
2024-08-13 00:58:00|LTC|1723510680|62.2624591354|62.268314081|62.2461320138|62.2461320138
2024-08-13 00:59:00|LTC|1723510740|62.2461197465|62.2470656695|62.2229926781|62.2232374917
2024-08-13 01:00:00|LTC|1723510800|62.2232317414|62.2232317414|62.1884499834|62.1892246267
2024-08-13 01:01:00|LTC|1723510860|62.1892217621|62.2465692422|62.1892217621|62.2458677471
2024-08-13 01:02:00|LTC|1723510920|62.2458632563|62.2594873915|62.2458632563|62.2594566686
2024-08-13 01:03:00|LTC|1723510980|62.2594599463|62.2626873415|62.2577773327|62.2626873415
2024-08-13 01:04:00|LTC|1723511040|62.2629494241|62.2743009273|62.2489360546|62.2740707767
2024-08-13 01:05:00|LTC|1723511100|62.2741622827|62.2742976131|62.2320436992|62.2320436992
2024-08-13 01:06:00|LTC|1723511160|62.221904475|62.2219058152|62.1791250142|62.1867434775
2024-08-13 01:07:00|LTC|1723511220|62.1867459307|62.1867459307|62.1615315078|62.1683065825
2024-08-13 01:08:00|LTC|1723511280|62.1550410444|62.1563132813|62.0960385141|62.0960385141
2024-08-13 01:09:00|LTC|1723511340|62.0960489352|62.0960489352|62.0331281898|62.0629453746
2024-08-13 01:10:00|LTC|1723511400|62.0629519752|62.1262405246|62.0629519752|62.1262404479
2024-08-13 01:11:00|LTC|1723511460|62.1262402031|62.1472005222|62.1215039468|62.1472005222
2024-08-13 01:12:00|LTC|1723511520|62.14721038|62.1611057134|62.1410966195|62.1552065763
2024-08-13 01:13:00|LTC|1723511580|62.1522677175|62.1674029827|62.1432321475|62.1432321475
2024-08-13 01:14:00|LTC|1723511640|62.1425861878|62.1519063987|62.1210668701|62.1519063987
2024-08-13 01:15:00|LTC|1723511700|62.1519041582|62.1864007077|62.1519041582|62.1861931262
2024-08-13 01:16:00|LTC|1723511760|62.1864703016|62.2414887605|62.1863985796|62.2302987587
2024-08-13 01:17:00|LTC|1723511820|62.2302960503|62.2850207036|62.2302960503|62.2842663036
2024-08-13 01:18:00|LTC|1723511880|62.2842679519|62.3109262463|62.2842679519|62.3067661515
2024-08-13 01:19:00|LTC|1723511940|62.3066649313|62.37760206|62.3066649313|62.3753571696
2024-08-13 01:20:00|LTC|1723512000|62.3753572088|62.4915049248|62.3734460385|62.490944217
2024-08-13 01:21:00|LTC|1723512060|62.4908633596|62.5319042601|62.4879057526|62.5312859988
2024-08-13 01:22:00|LTC|1723512120|62.5312777062|62.5312777062|62.4536626292|62.4597768603
2024-08-13 01:23:00|LTC|1723512180|62.4632170644|62.4688788281|62.439949364|62.4399497225
2024-08-13 01:24:00|LTC|1723512240|62.4399505648|62.4399505648|62.4054269574|62.4147215002
2024-08-13 01:25:00|LTC|1723512300|62.4192966813|62.4590615702|62.4192912604|62.4590579595
2024-08-13 01:26:00|LTC|1723512360|62.4561669776|62.4561689528|62.4054887305|62.4301732367
2024-08-13 01:27:00|LTC|1723512420|62.4353576648|62.4542257808|62.4353494731|62.4413374315
2024-08-13 01:28:00|LTC|1723512480|62.4413396858|62.4441883407|62.4288502784|62.4288502784
2024-08-13 01:29:00|LTC|1723512540|62.4268914872|62.4268914872|62.3934699729|62.3945994712
2024-08-13 01:30:00|LTC|1723512600|62.3940953375|62.3940966506|62.3792212112|62.3793324037
2024-08-13 01:31:00|LTC|1723512660|62.3795715295|62.3983237363|62.3795715295|62.3869079744
2024-08-13 01:32:00|LTC|1723512720|62.3831897371|62.3831897371|62.3611842657|62.3721095988
2024-08-13 01:33:00|LTC|1723512780|62.3759186743|62.3945395749|62.3759186743|62.3945395749
2024-08-13 01:34:00|LTC|1723512840|62.3945405934|62.402990637|62.3815774792|62.38169258
2024-08-13 01:35:00|LTC|1723512900|62.3835208747|62.4138870471|62.3835208747|62.4010091864
2024-08-13 01:36:00|LTC|1723512960|62.4010059254|62.4265079854|62.3900126258|62.4230969611
2024-08-13 01:37:00|LTC|1723513020|62.4230967834|62.4230967834|62.3894678171|62.3932745118
2024-08-13 01:38:00|LTC|1723513080|62.3930716321|62.3970879664|62.3883803942|62.3883807469
2024-08-13 01:39:00|LTC|1723513140|62.388380836|62.388380836|62.3622408468|62.3622408468
2024-08-13 01:40:00|LTC|1723513200|62.3622438303|62.3653621194|62.3596316629|62.3641356293
2024-08-13 01:41:00|LTC|1723513260|62.364133742|62.3641354792|62.3501827333|62.3501827333
2024-08-13 01:42:00|LTC|1723513320|62.3473683074|62.3473726367|62.3322306551|62.3322309524
2024-08-13 01:43:00|LTC|1723513380|62.3322281943|62.3322281943|62.31383287|62.3159548998
2024-08-13 01:44:00|LTC|1723513440|62.3159458438|62.3159552134|62.2970060427|62.2970060427
2024-08-13 01:45:00|LTC|1723513500|62.296776243|62.317448418|62.2886143774|62.317448418
2024-08-13 01:46:00|LTC|1723513560|62.3174551071|62.3197481802|62.2999163324|62.2999163324
2024-08-13 01:47:00|LTC|1723513620|62.2999394613|62.2999687562|62.2758266228|62.2758266228
2024-08-13 01:48:00|LTC|1723513680|62.2758241613|62.2758267603|62.2698760303|62.2698760303
2024-08-13 01:49:00|LTC|1723513740|62.269879465|62.269879465|62.2593545344|62.2593545344
2024-08-13 01:50:00|LTC|1723513800|62.2592009118|62.2592009118|62.2193505097|62.2193505097
2024-08-13 01:51:00|LTC|1723513860|62.2192799437|62.2192799437|62.1972526984|62.2067904971
2024-08-13 01:52:00|LTC|1723513920|62.2073789513|62.2487551994|62.2068563982|62.2487551952
2024-08-13 01:53:00|LTC|1723513980|62.2487547245|62.2521975208|62.2278413122|62.2303658395
2024-08-13 01:54:00|LTC|1723514040|62.2303658966|62.2659538957|62.2303658966|62.2659538957
2024-08-13 01:55:00|LTC|1723514100|62.2659528377|62.2869717241|62.2659430438|62.2867909188
2024-08-13 01:56:00|LTC|1723514160|62.286821103|62.2987842119|62.2867909014|62.2933661956
2024-08-13 01:57:00|LTC|1723514220|62.2933723895|62.3072760943|62.2885349657|62.2886401315
2024-08-13 01:58:00|LTC|1723514280|62.2886755061|62.2887443216|62.2437328808|62.2484858728
2024-08-13 01:59:00|LTC|1723514340|62.2501300777|62.2508227663|62.2165261671|62.2175392659
2024-08-13 02:00:00|LTC|1723514400|62.2175224559|62.2568727048|62.2175224152|62.2568727048
2024-08-13 02:01:00|LTC|1723514460|62.2568716679|62.2603642051|62.2237365757|62.2237365757
2024-08-13 02:02:00|LTC|1723514520|62.2237154234|62.2416723996|62.2062453917|62.2416723996
2024-08-13 02:03:00|LTC|1723514580|62.2442827335|62.2484386354|62.2153907081|62.2153907183
2024-08-13 02:04:00|LTC|1723514640|62.2153883359|62.2153910745|62.1835434463|62.1847073154
2024-08-13 02:05:00|LTC|1723514700|62.1847166834|62.1847166834|62.1693285631|62.1790439277
2024-08-13 02:06:00|LTC|1723514760|62.1790092569|62.3120738435|62.1790092569|62.3075860585
2024-08-13 02:07:00|LTC|1723514820|62.3084901462|62.3451120267|62.3084879476|62.3451120267
2024-08-13 02:08:00|LTC|1723514880|62.344272055|62.3562368709|62.3308958611|62.3562368709
2024-08-13 02:09:00|LTC|1723514940|62.3609662317|62.3995292184|62.3609662317|62.3991905339
2024-08-13 02:10:00|LTC|1723515000|62.3972925996|62.4006315744|62.3848774534|62.3893248429
2024-08-13 02:11:00|LTC|1723515060|62.3913635795|62.3913641613|62.3555267324|62.3555268227
2024-08-13 02:12:00|LTC|1723515120|62.3555274592|62.3555274592|62.3249294341|62.3264020135
2024-08-13 02:13:00|LTC|1723515180|62.3263883543|62.3273136827|62.299103176|62.299103176
2024-08-13 02:14:00|LTC|1723515240|62.2991012268|62.2991617993|62.2463071263|62.2668044212
2024-08-13 02:15:00|LTC|1723515300|62.248800442|62.248800442|62.1991890526|62.1991890526
2024-08-13 02:16:00|LTC|1723515360|62.1991722901|62.1991722901|62.013552963|62.013552963
2024-08-13 02:17:00|LTC|1723515420|62.0134566941|62.0134566941|61.9635707541|61.9908805547
2024-08-13 02:18:00|LTC|1723515480|61.990880702|62.0090774492|61.9901504187|62.0090774492
2024-08-13 02:19:00|LTC|1723515540|62.0090763877|62.0367384101|62.0090763877|62.0302212922
2024-08-13 02:20:00|LTC|1723515600|62.0302504275|62.0302504275|61.9295694101|61.9303466347
2024-08-13 02:21:00|LTC|1723515660|61.930889128|61.9415082124|61.9139249783|61.9139249783
2024-08-13 02:22:00|LTC|1723515720|61.9140325941|61.9743091256|61.9140315769|61.9743091256
2024-08-13 02:23:00|LTC|1723515780|61.9746206148|61.9829312543|61.9655726619|61.9829309139
2024-08-13 02:24:00|LTC|1723515840|61.9829289878|62.0012834542|61.9829289878|62.000339845
2024-08-13 02:25:00|LTC|1723515900|62.0021628259|62.0202759366|62.0021628259|62.018702985
2024-08-13 02:26:00|LTC|1723515960|62.0187884905|62.0320055248|62.0187884905|62.0320027708
2024-08-13 02:27:00|LTC|1723516020|62.0319959061|62.0446695317|62.0294459478|62.0446695317
2024-08-13 02:28:00|LTC|1723516080|62.0446641112|62.0551428696|62.0411916178|62.0412060862
2024-08-13 02:29:00|LTC|1723516140|62.0412044261|62.0412058068|62.0333919477|62.0334174049
2024-08-13 02:30:00|LTC|1723516200|62.0324770018|62.0324770018|62.0251622421|62.025320575
2024-08-13 02:31:00|LTC|1723516260|62.0253416253|62.0253416253|61.9829986977|62.0042628763
2024-08-13 02:32:00|LTC|1723516320|62.0042515811|62.0683208671|62.0042515811|62.0680228867
2024-08-13 02:33:00|LTC|1723516380|62.0675215001|62.0845015011|62.0675215001|62.0843287134
2024-08-13 02:34:00|LTC|1723516440|62.0843222546|62.1320790691|62.0836707121|62.1320790691
2024-08-13 02:35:00|LTC|1723516500|62.1319807764|62.182134396|62.1316795373|62.1818124624
2024-08-13 02:36:00|LTC|1723516560|62.1816719165|62.23021276|62.1816719165|62.2302125532
2024-08-13 02:37:00|LTC|1723516620|62.2302112662|62.2775098136|62.2302112662|62.2611045327
2024-08-13 02:38:00|LTC|1723516680|62.2611023027|62.2958189069|62.2611023027|62.2958189069
2024-08-13 02:39:00|LTC|1723516740|62.2958190883|62.3043031266|62.2946882473|62.2981750108
2024-08-13 02:40:00|LTC|1723516800|62.2981866095|62.3060550729|62.2978246401|62.299636418
2024-08-13 02:41:00|LTC|1723516860|62.2996408307|62.2996408307|62.2485660186|62.2504113348
2024-08-13 02:42:00|LTC|1723516920|62.2504133941|62.2863294876|62.2490254023|62.2863062669
2024-08-13 02:43:00|LTC|1723516980|62.2863094455|62.3085664541|62.2863094455|62.3085664541
2024-08-13 02:44:00|LTC|1723517040|62.3085735471|62.3258318626|62.3084496706|62.3256211224
2024-08-13 02:45:00|LTC|1723517100|62.3254983219|62.34023705|62.3254971313|62.3402369449
2024-08-13 02:46:00|LTC|1723517160|62.340233279|62.3554809074|62.340233279|62.3554660842
2024-08-13 02:47:00|LTC|1723517220|62.3559698723|62.3756053536|62.3559698723|62.3756053536
2024-08-13 02:48:00|LTC|1723517280|62.3748274864|62.3928045882|62.3704759581|62.3928045882
2024-08-13 02:49:00|LTC|1723517340|62.3936677943|62.3936708077|62.3388845588|62.338966109
2024-08-13 02:50:00|LTC|1723517400|62.3389917565|62.3390203283|62.2757673862|62.2779444979
2024-08-13 02:51:00|LTC|1723517460|62.2779341405|62.2811310815|62.2692292251|62.2761102918
2024-08-13 02:52:00|LTC|1723517520|62.2765951595|62.2804042392|62.2571853575|62.2571853575
2024-08-13 02:53:00|LTC|1723517580|62.2571884756|62.264613776|62.2539351471|62.264613776
2024-08-13 02:54:00|LTC|1723517640|62.2646156476|62.2842943689|62.264613776|62.2667788354
2024-08-13 02:55:00|LTC|1723517700|62.2662021283|62.2687624477|62.2522559568|62.252256028
2024-08-13 02:56:00|LTC|1723517760|62.2522562045|62.2522562045|62.2368371321|62.2368371321
2024-08-13 02:57:00|LTC|1723517820|62.2368404784|62.2372532758|62.2225664717|62.2225940422
2024-08-13 02:58:00|LTC|1723517880|62.2225915005|62.229770613|62.2185061463|62.2297706032
2024-08-13 02:59:00|LTC|1723517940|62.2297732957|62.2297732957|62.2198679611|62.2198679611
2024-08-13 03:00:00|LTC|1723518000|62.2161446246|62.2161446246|62.208416965|62.2094150579
2024-08-13 03:01:00|LTC|1723518060|62.2094196698|62.2126887519|62.2019227255|62.2019227255
2024-08-13 03:02:00|LTC|1723518120|62.2018752836|62.2254409542|62.2001674262|62.2242975394
2024-08-13 03:03:00|LTC|1723518180|62.2242978084|62.2245116321|62.2190389134|62.2192324801
2024-08-13 03:04:00|LTC|1723518240|62.2192315907|62.2197555688|62.2147234587|62.2154685799
2024-08-13 03:05:00|LTC|1723518300|62.2154640187|62.2316319148|62.2134643797|62.2316293759
2024-08-13 03:06:00|LTC|1723518360|62.2316273118|62.2433864077|62.2316019535|62.2425612511
2024-08-13 03:07:00|LTC|1723518420|62.242561503|62.2427670018|62.2260416118|62.2260416118
2024-08-13 03:08:00|LTC|1723518480|62.2260400983|62.2260415556|62.1724522725|62.1724522725
2024-08-13 03:09:00|LTC|1723518540|62.1724547455|62.1755655427|62.164404633|62.1755655427
2024-08-13 03:10:00|LTC|1723518600|62.1755656704|62.1756784158|62.1465829999|62.1465829999
2024-08-13 03:11:00|LTC|1723518660|62.1465844462|62.1465844462|62.0453069211|62.0722374885
2024-08-13 03:12:00|LTC|1723518720|62.0723534072|62.0723534072|61.7277572791|61.7328878439
2024-08-13 03:13:00|LTC|1723518780|61.73290562|61.8052908457|61.7297006659|61.8046160807
2024-08-13 03:14:00|LTC|1723518840|61.809279473|61.8426858173|61.809279473|61.8380809192
2024-08-13 03:15:00|LTC|1723518900|61.8380810161|61.8715732238|61.8380810161|61.8487855029
2024-08-13 03:16:00|LTC|1723518960|61.848785484|61.848785484|61.7854398274|61.7863026215
2024-08-13 03:17:00|LTC|1723519020|61.7863356019|61.8572275636|61.7863356019|61.8572275636
2024-08-13 03:18:00|LTC|1723519080|61.8591706101|61.8779239495|61.8591706101|61.8725481497
2024-08-13 03:19:00|LTC|1723519140|61.8725477717|61.8913880552|61.8725477717|61.8888858558
2024-08-13 03:20:00|LTC|1723519200|61.8888856152|62.1821453852|61.886023238|62.1821453852
2024-08-13 03:21:00|LTC|1723519260|62.1821377848|62.2130497642|62.140866305|62.1408663062
2024-08-13 03:22:00|LTC|1723519320|62.1400037099|62.1418310748|62.12053732|62.12053732
2024-08-13 03:23:00|LTC|1723519380|62.1205379668|62.1205379668|62.0147945673|62.0147945673
2024-08-13 03:24:00|LTC|1723519440|62.0147971982|62.0849156433|62.0043056575|62.0840314199
2024-08-13 03:25:00|LTC|1723519500|62.0840313832|62.1147847006|62.0840313832|62.1147847006
2024-08-13 03:26:00|LTC|1723519560|62.1147837415|62.1357302539|62.1147837415|62.1305912038
2024-08-13 03:27:00|LTC|1723519620|62.1305828572|62.1305915823|62.054603273|62.0633344039
2024-08-13 03:28:00|LTC|1723519680|62.0633334632|62.1299919911|62.0633334632|62.1299919911
2024-08-13 03:29:00|LTC|1723519740|62.132948016|62.1414530556|62.1280943886|62.1288943039
2024-08-13 03:30:00|LTC|1723519800|62.1239397162|62.1239397162|62.1026928471|62.1050145875
2024-08-13 03:31:00|LTC|1723519860|62.1050331991|62.1139939273|62.0911854936|62.1138559429
2024-08-13 03:32:00|LTC|1723519920|62.1138547283|62.1207903459|62.0559755132|62.0559755132
2024-08-13 03:33:00|LTC|1723519980|62.0559771723|62.0583857868|62.0071979475|62.0093441425
2024-08-13 03:34:00|LTC|1723520040|62.0104694601|62.0104694601|61.9500506603|61.9500508299
2024-08-13 03:35:00|LTC|1723520100|61.9500514478|61.9805772017|61.9471950577|61.9805772017
2024-08-13 03:36:00|LTC|1723520160|61.9805754041|62.0145285933|61.9805754041|62.0145285933
2024-08-13 03:37:00|LTC|1723520220|62.014528989|62.02152086|62.014528989|62.0180808943
2024-08-13 03:38:00|LTC|1723520280|62.0180786828|62.0204118345|61.9868772874|61.987115285
2024-08-13 03:39:00|LTC|1723520340|61.9871151736|61.9949430378|61.982941227|61.9949430378
2024-08-13 03:40:00|LTC|1723520400|61.9949436346|61.9949436346|61.9893463048|61.9893463589
2024-08-13 03:41:00|LTC|1723520460|61.989186855|61.992941024|61.9883703234|61.9925318359
2024-08-13 03:42:00|LTC|1723520520|61.9925302283|62.0161828183|61.9925302283|62.0161828183
2024-08-13 03:43:00|LTC|1723520580|62.0161828561|62.0214082711|62.0161822507|62.0212813237
2024-08-13 03:44:00|LTC|1723520640|62.0212832291|62.0372078454|62.0030019534|62.0034609621
2024-08-13 03:45:00|LTC|1723520700|62.0034610917|62.0034610917|61.9699431132|61.9700310518
2024-08-13 03:46:00|LTC|1723520760|61.9706485271|61.9707000339|61.9494636785|61.9494636785
2024-08-13 03:47:00|LTC|1723520820|61.9494702996|61.9494702996|61.8897358728|61.891587078
2024-08-13 03:48:00|LTC|1723520880|61.8915835476|61.932672825|61.8637197547|61.932672825
2024-08-13 03:49:00|LTC|1723520940|61.9326706631|61.9447109454|61.9326706631|61.9446866805
2024-08-13 03:50:00|LTC|1723521000|61.9446920276|61.9717666468|61.9446920276|61.9699703031
2024-08-13 03:51:00|LTC|1723521060|61.9698386326|61.9698386326|61.8887851659|61.8887851659
2024-08-13 03:52:00|LTC|1723521120|61.8887869908|61.8887869908|61.8642023949|61.8797775472
2024-08-13 03:53:00|LTC|1723521180|61.879772449|61.8802611187|61.8634887687|61.8679071956
2024-08-13 03:54:00|LTC|1723521240|61.8704761248|61.8848641591|61.8698631318|61.8848641591
2024-08-13 03:55:00|LTC|1723521300|61.8848638682|61.9009496745|61.8847685183|61.9004139135
2024-08-13 03:56:00|LTC|1723521360|61.9003635793|61.9003635793|61.8660210778|61.8715473434
2024-08-13 03:57:00|LTC|1723521420|61.8715144947|61.8803731026|61.8553216199|61.8553223435
2024-08-13 03:58:00|LTC|1723521480|61.8553162081|61.8636010657|61.851964191|61.8634975256
2024-08-13 03:59:00|LTC|1723521540|61.8634980033|61.9137029518|61.8634975255|61.9137029518
2024-08-13 04:00:00|LTC|1723521600|61.913702535|61.9179909169|61.9058568934|61.9115480111
2024-08-13 04:01:00|LTC|1723521660|61.9114423321|61.9349451082|61.9114423321|61.9349451082
2024-08-13 04:02:00|LTC|1723521720|61.9349443972|61.939736101|61.9278973287|61.9278973287
2024-08-13 04:03:00|LTC|1723521780|61.9261574846|61.9261574846|61.9106327897|61.9106327897
2024-08-13 04:04:00|LTC|1723521840|61.9112505276|61.9112505276|61.8568925963|61.8579645935
2024-08-13 04:05:00|LTC|1723521900|61.8579674127|61.8610439538|61.8112475629|61.8112476348
2024-08-13 04:06:00|LTC|1723521960|61.811255415|61.8112571918|61.7566049865|61.7572056407
2024-08-13 04:07:00|LTC|1723522020|61.7572048439|61.7572048439|61.7279814496|61.7279814496
2024-08-13 04:08:00|LTC|1723522080|61.7288780855|61.7349368284|61.7216466422|61.7216466422
2024-08-13 04:09:00|LTC|1723522140|61.7216443664|61.7216443664|61.6924628571|61.6924628594
2024-08-13 04:10:00|LTC|1723522200|61.6916152347|61.6950487488|61.6718396212|61.6722554404
2024-08-13 04:11:00|LTC|1723522260|61.6722566568|61.6724852004|61.6287634329|61.628767779
2024-08-13 04:12:00|LTC|1723522320|61.6286894278|61.628822826|61.6024470918|61.6024752754
2024-08-13 04:13:00|LTC|1723522380|61.6024428214|61.6024428214|61.5866099727|61.5973479687
2024-08-13 04:14:00|LTC|1723522440|61.5973435307|61.6061325203|61.5924960561|61.5924960561
2024-08-13 04:15:00|LTC|1723522500|61.5899888986|61.600887641|61.578866527|61.600887641
2024-08-13 04:16:00|LTC|1723522560|61.6008868953|61.6572579196|61.6008868953|61.6572579196
2024-08-13 04:17:00|LTC|1723522620|61.6595118914|61.6778309204|61.6594868544|61.6693335227
2024-08-13 04:18:00|LTC|1723522680|61.6693590451|61.7452180183|61.6693590451|61.7452180183
2024-08-13 04:19:00|LTC|1723522740|61.7552252227|61.7946798688|61.7552252227|61.7925276022
2024-08-13 04:20:00|LTC|1723522800|61.79254143|61.8118054821|61.79254143|61.8118054821
2024-08-13 04:21:00|LTC|1723522860|61.8152332289|61.8340238864|61.8120931629|61.8331432381
2024-08-13 04:22:00|LTC|1723522920|61.8331674382|61.8952292275|61.8286954484|61.8946719616
2024-08-13 04:23:00|LTC|1723522980|61.8946898373|61.9381900337|61.8932680799|61.9381848624
2024-08-13 04:24:00|LTC|1723523040|61.9380299759|62.0111549407|61.9380299759|62.0111501387
2024-08-13 04:25:00|LTC|1723523100|62.0111433089|62.0111538933|61.9715896278|61.9716340851
2024-08-13 04:26:00|LTC|1723523160|61.9716497629|61.9716497629|61.9134521023|61.9191875517
2024-08-13 04:27:00|LTC|1723523220|61.9165844773|61.9166776784|61.8830794777|61.8873973598
2024-08-13 04:28:00|LTC|1723523280|61.8874001016|61.9034669348|61.866157541|61.8661576383
2024-08-13 04:29:00|LTC|1723523340|61.8661512663|61.8661759319|61.8386178758|61.8403768439
2024-08-13 04:30:00|LTC|1723523400|61.8403787557|61.8555207768|61.8360684688|61.8552606022
2024-08-13 04:31:00|LTC|1723523460|61.8552554213|61.8569399632|61.8250588099|61.8250588099
2024-08-13 04:32:00|LTC|1723523520|61.8250478427|61.8260255812|61.8082713703|61.8082713703
2024-08-13 04:33:00|LTC|1723523580|61.8082729028|61.8084129975|61.7943725402|61.8012338283
2024-08-13 04:34:00|LTC|1723523640|61.8050745561|61.8121771543|61.7910510945|61.7910510945
2024-08-13 04:35:00|LTC|1723523700|61.7910492806|61.7910492806|61.7648615073|61.7648615073
2024-08-13 04:36:00|LTC|1723523760|61.76473816|61.76473816|61.7561782382|61.7627298664
2024-08-13 04:37:00|LTC|1723523820|61.7627096974|61.7627096974|61.7323827299|61.7323827299
2024-08-13 04:38:00|LTC|1723523880|61.730767455|61.7437406117|61.7305440526|61.7432997422
2024-08-13 04:39:00|LTC|1723523940|61.7433010574|61.7505097338|61.7403000321|61.750509733
2024-08-13 04:40:00|LTC|1723524000|61.7516371699|61.7519132682|61.7479290183|61.7509938195
2024-08-13 04:41:00|LTC|1723524060|61.7509787083|61.7619824305|61.7505086318|61.7619824196
2024-08-13 04:42:00|LTC|1723524120|61.7634685617|61.7656344843|61.7623862868|61.7637929984
2024-08-13 04:43:00|LTC|1723524180|61.7634580455|61.7907725644|61.7634580455|61.7907725644
2024-08-13 04:44:00|LTC|1723524240|61.7907802548|61.8027764025|61.7906843885|61.8027764025
2024-08-13 04:45:00|LTC|1723524300|61.8028445244|61.8340693696|61.8028445244|61.8340693696
2024-08-13 04:46:00|LTC|1723524360|61.8346970588|61.8347252377|61.828156891|61.8317616416
2024-08-13 04:47:00|LTC|1723524420|61.8317695645|61.8317726534|61.7991440072|61.8009760846
2024-08-13 04:48:00|LTC|1723524480|61.8009761408|61.8077107866|61.7938797773|61.7938797773
2024-08-13 04:49:00|LTC|1723524540|61.7938456997|61.7938456997|61.7858671141|61.7858671141
2024-08-13 04:50:00|LTC|1723524600|61.7858521242|61.7858521242|61.76596811|61.76596811
2024-08-13 04:51:00|LTC|1723524660|61.7659285756|61.7660456739|61.760844508|61.760844508
2024-08-13 04:52:00|LTC|1723524720|61.7608196384|61.7624413883|61.751264845|61.7512648484
2024-08-13 04:53:00|LTC|1723524780|61.751256033|61.751256033|61.7390519866|61.7466343297
2024-08-13 04:54:00|LTC|1723524840|61.7466265148|61.7540567401|61.7420958882|61.7420958882
2024-08-13 04:55:00|LTC|1723524900|61.7420901495|61.7420901495|61.7346449952|61.7347371353
2024-08-13 04:56:00|LTC|1723524960|61.7347260675|61.7347260675|61.7257731108|61.7337959565
2024-08-13 04:57:00|LTC|1723525020|61.7338866705|61.7686553251|61.7338866705|61.7686553251
2024-08-13 04:58:00|LTC|1723525080|61.7686618906|61.7822714456|61.76786425|61.7822714456
2024-08-13 04:59:00|LTC|1723525140|61.7830339422|61.7853455089|61.779238879|61.7792894599
2024-08-13 05:00:00|LTC|1723525200|61.7792887469|61.7811594714|61.7661528381|61.7811594714
2024-08-13 05:01:00|LTC|1723525260|61.7811816787|61.8069951491|61.7811816787|61.8069951491
2024-08-13 05:02:00|LTC|1723525320|61.8078646563|61.8144082983|61.8064759791|61.8064759791
2024-08-13 05:03:00|LTC|1723525380|61.8032751005|61.8033667644|61.7990758072|61.7997841414
2024-08-13 05:04:00|LTC|1723525440|61.7997806775|61.8072547626|61.7970009728|61.7970114033
2024-08-13 05:05:00|LTC|1723525500|61.7970230479|61.7970230479|61.7808432359|61.7903204655
2024-08-13 05:06:00|LTC|1723525560|61.7903220691|61.8032904372|61.7903204662|61.7973429862
2024-08-13 05:07:00|LTC|1723525620|61.7973415871|61.8018438949|61.7961141377|61.8018438949
2024-08-13 05:08:00|LTC|1723525680|61.8018445401|61.8107859793|61.8018445401|61.8107859793
2024-08-13 05:09:00|LTC|1723525740|61.8107847063|61.8168203384|61.8107847063|61.8168042748
2024-08-13 05:10:00|LTC|1723525800|61.8167955175|61.8336602321|61.8167721792|61.8336602321
2024-08-13 05:11:00|LTC|1723525860|61.8336864897|61.8561400646|61.8324961633|61.8561400646
2024-08-13 05:12:00|LTC|1723525920|61.8567408625|61.8840054833|61.8562472716|61.8775387583
2024-08-13 05:13:00|LTC|1723525980|61.8775250302|61.9750540017|61.8775250302|61.9750540017
2024-08-13 05:14:00|LTC|1723526040|61.9750648936|62.0432300345|61.9750535882|62.0429510598
2024-08-13 05:15:00|LTC|1723526100|62.0428944523|62.0884330071|62.0428944523|62.0871398079
2024-08-13 05:16:00|LTC|1723526160|62.0871384848|62.087139381|62.053048989|62.053048989
2024-08-13 05:17:00|LTC|1723526220|62.0488187886|62.0488192331|62.0220494354|62.0283852653
2024-08-13 05:18:00|LTC|1723526280|62.0275748739|62.1051177351|62.0275748739|62.1008677663
2024-08-13 05:19:00|LTC|1723526340|62.1004940914|62.1289300686|62.1002952322|62.1289300686
2024-08-13 05:20:00|LTC|1723526400|62.1289514968|62.1478717359|62.1289300156|62.1478717334
2024-08-13 05:21:00|LTC|1723526460|62.1478960898|62.1815401485|62.1459789359|62.1815401485
2024-08-13 05:22:00|LTC|1723526520|62.1815777561|62.1920115409|62.1815777561|62.1920115409
2024-08-13 05:23:00|LTC|1723526580|62.1920101877|62.1966049399|62.1738240439|62.1738256779
2024-08-13 05:24:00|LTC|1723526640|62.1738334005|62.1855912875|62.172149321|62.1810558953
2024-08-13 05:25:00|LTC|1723526700|62.1811044457|62.1861484582|62.1771407187|62.1857178643
2024-08-13 05:26:00|LTC|1723526760|62.1857618179|62.1860650405|62.1791178843|62.1817521167
2024-08-13 05:27:00|LTC|1723526820|62.1817582927|62.1817582927|62.1716299225|62.1716299225
2024-08-13 05:28:00|LTC|1723526880|62.1725758244|62.1725758244|62.1533276517|62.1554488586
2024-08-13 05:29:00|LTC|1723526940|62.1554477016|62.1690602076|62.1554477016|62.1690602076
2024-08-13 05:30:00|LTC|1723527000|62.169482107|62.1773460712|62.1685640151|62.1769964675
2024-08-13 05:31:00|LTC|1723527060|62.1769969992|62.1918096812|62.1769550213|62.1918096812
2024-08-13 05:32:00|LTC|1723527120|62.1947957407|62.2117761112|62.1947957407|62.2081700717
2024-08-13 05:33:00|LTC|1723527180|62.208169883|62.208232692|62.2017362973|62.2025438792
2024-08-13 05:34:00|LTC|1723527240|62.2025423011|62.2146758545|62.2011272687|62.2146758545
2024-08-13 05:35:00|LTC|1723527300|62.2146746998|62.2342683479|62.2146746998|62.2339880087
2024-08-13 05:36:00|LTC|1723527360|62.2339009515|62.2339009515|62.2111450135|62.211239479
2024-08-13 05:37:00|LTC|1723527420|62.209750173|62.2319059595|62.209750173|62.2319059201
2024-08-13 05:38:00|LTC|1723527480|62.2319053277|62.2500954694|62.2318910781|62.2464509212
2024-08-13 05:39:00|LTC|1723527540|62.2464497624|62.2464508443|62.2283323214|62.2283323214
2024-08-13 05:40:00|LTC|1723527600|62.2283358033|62.2283358033|62.1985305438|62.1985305438
2024-08-13 05:41:00|LTC|1723527660|62.1998043493|62.1998043493|62.1830422408|62.1830422408
2024-08-13 05:42:00|LTC|1723527720|62.1813874454|62.2108143349|62.1793988633|62.2107683564
2024-08-13 05:43:00|LTC|1723527780|62.2129803927|62.2402741085|62.2129803927|62.2402739148
2024-08-13 05:44:00|LTC|1723527840|62.2402727987|62.2571380723|62.2402727987|62.2571380723
2024-08-13 05:45:00|LTC|1723527900|62.2571364569|62.2571364569|62.2427951719|62.2427951719
2024-08-13 05:46:00|LTC|1723527960|62.2427943292|62.2585319027|62.2427943292|62.2585319027
2024-08-13 05:47:00|LTC|1723528020|62.2622547913|62.2829202414|62.2622522963|62.2817769727
2024-08-13 05:48:00|LTC|1723528080|62.2817834802|62.2913331027|62.2817768305|62.2913330838
2024-08-13 05:49:00|LTC|1723528140|62.2913365831|62.2913365831|62.2552547765|62.2552547765
2024-08-13 05:50:00|LTC|1723528200|62.2552555882|62.2552555882|62.2381674753|62.2435275521
2024-08-13 05:51:00|LTC|1723528260|62.243528383|62.2459278033|62.2355418599|62.2355418599
2024-08-13 05:52:00|LTC|1723528320|62.2378809825|62.2378809825|62.2172470102|62.2172470102
2024-08-13 05:53:00|LTC|1723528380|62.2172138917|62.2324589701|62.2159532024|62.2324589701
2024-08-13 05:54:00|LTC|1723528440|62.232457296|62.2461556849|62.232457296|62.2410916823
2024-08-13 05:55:00|LTC|1723528500|62.2411029572|62.2411029572|62.2249724598|62.2249724598
2024-08-13 05:56:00|LTC|1723528560|62.2249726676|62.2249726676|62.1891676671|62.1891676671
2024-08-13 05:57:00|LTC|1723528620|62.18944053|62.18944053|62.1761678028|62.1835265802
2024-08-13 05:58:00|LTC|1723528680|62.183518595|62.1861237344|62.160081428|62.160081428
2024-08-13 05:59:00|LTC|1723528740|62.1600816976|62.1600816976|62.1490210049|62.1490210049
2024-08-13 06:00:00|LTC|1723528800|62.1474404374|62.1474404374|62.1404758981|62.1404780928
2024-08-13 06:01:00|LTC|1723528860|62.1396868645|62.1397014813|62.1197146932|62.1197147005
2024-08-13 06:02:00|LTC|1723528920|62.1197150354|62.1197150354|62.0671558517|62.0671558517
2024-08-13 06:03:00|LTC|1723528980|62.0671594464|62.0671594464|62.0143333179|62.0170899316
2024-08-13 06:04:00|LTC|1723529040|62.0170903259|62.0424257726|62.0165636106|62.0424257726
2024-08-13 06:05:00|LTC|1723529100|62.0424258957|62.0492722152|62.0424257726|62.0492722152
2024-08-13 06:06:00|LTC|1723529160|62.0492725305|62.0507581889|62.0372042089|62.0372042089
2024-08-13 06:07:00|LTC|1723529220|62.0372044477|62.0372044477|61.990583294|61.998223751
2024-08-13 06:08:00|LTC|1723529280|61.9953808378|61.9953808378|61.9616983543|61.9616983543
2024-08-13 06:09:00|LTC|1723529340|61.961697002|61.9616983602|61.9384104664|61.9384106829
2024-08-13 06:10:00|LTC|1723529400|61.9384019329|61.938410555|61.8842138031|61.8842138031
2024-08-13 06:11:00|LTC|1723529460|61.8842133164|61.8842133164|61.8501893342|61.8501893342
2024-08-13 06:12:00|LTC|1723529520|61.8501660628|61.853768296|61.8329124463|61.8329142147
2024-08-13 06:13:00|LTC|1723529580|61.8329121655|61.8329121655|61.8058361524|61.8058361524
2024-08-13 06:14:00|LTC|1723529640|61.8058378395|61.8059367172|61.7907852606|61.7907853239
2024-08-13 06:15:00|LTC|1723529700|61.7931764955|61.8161579491|61.7931764955|61.8128151662
2024-08-13 06:16:00|LTC|1723529760|61.8118562801|61.8332274833|61.8118410439|61.8328294467
2024-08-13 06:17:00|LTC|1723529820|61.8386086102|61.8582425635|61.8381532774|61.8392851763
2024-08-13 06:18:00|LTC|1723529880|61.8340285363|61.8340285363|61.7832382645|61.7832382645
2024-08-13 06:19:00|LTC|1723529940|61.7832390971|61.7832390971|61.764095303|61.7640955374
2024-08-13 06:20:00|LTC|1723530000|61.7640982394|61.7640982394|61.7452641567|61.7452641567
2024-08-13 06:21:00|LTC|1723530060|61.7473556817|61.7538599425|61.7187187549|61.7187188271
2024-08-13 06:22:00|LTC|1723530120|61.7187119869|61.7414476533|61.7130145752|61.7237808723
2024-08-13 06:23:00|LTC|1723530180|61.723781838|61.723781838|61.6905512286|61.690780368
2024-08-13 06:24:00|LTC|1723530240|61.6922812248|61.6923319555|61.6774170431|61.6774170431
2024-08-13 06:25:00|LTC|1723530300|61.6774207164|61.6774207164|61.6335951654|61.6335951654
2024-08-13 06:26:00|LTC|1723530360|61.6335320638|61.6647582278|61.6172420391|61.6647582278
2024-08-13 06:27:00|LTC|1723530420|61.6647543357|61.7225663348|61.6647543357|61.7187866679
2024-08-13 06:28:00|LTC|1723530480|61.718789905|61.7463423381|61.718789905|61.7463423381
2024-08-13 06:29:00|LTC|1723530540|61.7463419056|61.7788087625|61.7463419056|61.7756035035
2024-08-13 06:30:00|LTC|1723530600|61.7747362086|61.8159564058|61.7733226638|61.8159560872
2024-08-13 06:31:00|LTC|1723530660|61.8159413567|61.8490595292|61.8159413567|61.8490595292
2024-08-13 06:32:00|LTC|1723530720|61.8490694281|61.861738065|61.8276731124|61.8276731124
2024-08-13 06:33:00|LTC|1723530780|61.8276711421|61.8277845151|61.8052499877|61.8091264974
2024-08-13 06:34:00|LTC|1723530840|61.8091246682|61.8091246682|61.7801121942|61.7828674472
2024-08-13 06:35:00|LTC|1723530900|61.7860940111|61.7939610268|61.7860940111|61.7939610268
2024-08-13 06:36:00|LTC|1723530960|61.799028761|61.8178584339|61.7989936676|61.8178584339
2024-08-13 06:37:00|LTC|1723531020|61.8178586295|61.8334270668|61.8178584344|61.8334270668
2024-08-13 06:38:00|LTC|1723531080|61.8363961034|61.8554418904|61.836395153|61.8552730306
2024-08-13 06:39:00|LTC|1723531140|61.8552741|61.8572766754|61.8535657096|61.8545705776
2024-08-13 06:40:00|LTC|1723531200|61.8545705461|61.8752802257|61.8545705461|61.8745382205
2024-08-13 06:41:00|LTC|1723531260|61.8745380026|61.8745380026|61.8472782887|61.8473304312
2024-08-13 06:42:00|LTC|1723531320|61.8473504317|61.847364916|61.8177326056|61.8177326319
2024-08-13 06:43:00|LTC|1723531380|61.8177343638|61.8177343638|61.7887243058|61.7909220837
2024-08-13 06:44:00|LTC|1723531440|61.7909216163|61.8193057332|61.7909216163|61.8193057332
2024-08-13 06:45:00|LTC|1723531500|61.819305656|61.819305656|61.8103476003|61.8103476003
2024-08-13 06:46:00|LTC|1723531560|61.8073221566|61.8073221566|61.7908842576|61.7917032515
2024-08-13 06:47:00|LTC|1723531620|61.792580697|61.808867593|61.792580697|61.8034252869
2024-08-13 06:48:00|LTC|1723531680|61.8034203202|61.8596775292|61.8034203202|61.8596775292
2024-08-13 06:49:00|LTC|1723531740|61.8596769648|61.8837615254|61.8571077645|61.8813803547
2024-08-13 06:50:00|LTC|1723531800|61.8813689038|61.9044179842|61.8813689038|61.9010267483
2024-08-13 06:51:00|LTC|1723531860|61.9010285247|61.906457544|61.8982898392|61.8982898392
2024-08-13 06:52:00|LTC|1723531920|61.8982924578|61.9113978275|61.8919842514|61.9113978275
2024-08-13 06:53:00|LTC|1723531980|61.9113938063|61.9229960758|61.9113938063|61.9208446747
2024-08-13 06:54:00|LTC|1723532040|61.9208451084|61.9357727601|61.9193563536|61.9357721463
2024-08-13 06:55:00|LTC|1723532100|61.9357701674|61.9487356248|61.9357701674|61.9432606761
2024-08-13 06:56:00|LTC|1723532160|61.9432826801|61.9442735285|61.9389332917|61.9436178582
2024-08-13 06:57:00|LTC|1723532220|61.9436199065|61.9502320857|61.9426213151|61.9502320857
2024-08-13 06:58:00|LTC|1723532280|61.950231971|61.9590310638|61.9502319669|61.9576646041
2024-08-13 06:59:00|LTC|1723532340|61.9566875551|61.9566875551|61.9415334725|61.9421749632
2024-08-13 07:00:00|LTC|1723532400|61.9421678456|61.9425487695|61.9120987345|61.9121110248
2024-08-13 07:01:00|LTC|1723532460|61.9121068563|61.9121068563|61.8955090631|61.8962823609
2024-08-13 07:02:00|LTC|1723532520|61.8962890454|61.8974140786|61.8657815195|61.8657815195
2024-08-13 07:03:00|LTC|1723532580|61.8657802279|61.8657802279|61.8460117509|61.8464859028
2024-08-13 07:04:00|LTC|1723532640|61.846443096|61.8546666139|61.8428909123|61.8546666139
2024-08-13 07:05:00|LTC|1723532700|61.8546697613|61.8840258747|61.8546666141|61.8792592285
2024-08-13 07:06:00|LTC|1723532760|61.8792329657|61.8792329657|61.8570668809|61.8600814196
2024-08-13 07:07:00|LTC|1723532820|61.8600821915|61.868375242|61.8543730399|61.8543730399
2024-08-13 07:08:00|LTC|1723532880|61.8543734843|61.8543734843|61.8426805836|61.8441619946
2024-08-13 07:09:00|LTC|1723532940|61.8441577577|61.8704764187|61.8441577577|61.870475988
2024-08-13 07:10:00|LTC|1723533000|61.8704755099|61.8746536819|61.8641896426|61.8746536819
2024-08-13 07:11:00|LTC|1723533060|61.8746508165|61.8939437435|61.8742798595|61.8900218673
2024-08-13 07:12:00|LTC|1723533120|61.8900204965|61.8998522315|61.8900204965|61.8998522315
2024-08-13 07:13:00|LTC|1723533180|61.8998508092|61.9011535615|61.8877406442|61.8877700674
2024-08-13 07:14:00|LTC|1723533240|61.8877773872|61.8877846932|61.8803207655|61.8803207689
2024-08-13 07:15:00|LTC|1723533300|61.880321725|61.9065380631|61.880321725|61.9065380631
2024-08-13 07:16:00|LTC|1723533360|61.9065405681|61.9230921119|61.9065405681|61.9216147768
2024-08-13 07:17:00|LTC|1723533420|61.9216079922|61.9217699586|61.8984082591|61.8984082591
2024-08-13 07:18:00|LTC|1723533480|61.8983978811|61.907353282|61.8983932845|61.9050032884
2024-08-13 07:19:00|LTC|1723533540|61.9050019061|61.9296446729|61.8992563905|61.9296169759
2024-08-13 07:20:00|LTC|1723533600|61.9296141255|61.9323061359|61.9280273617|61.928356532
2024-08-13 07:21:00|LTC|1723533660|61.9283828536|61.9329851902|61.9266216382|61.9329851902
2024-08-13 07:22:00|LTC|1723533720|61.9329840254|61.9628410659|61.9329840254|61.9628410659
2024-08-13 07:23:00|LTC|1723533780|61.9628379979|61.997155919|61.9628379979|61.9971557571
2024-08-13 07:24:00|LTC|1723533840|61.997153577|62.0279578627|61.9924568153|62.026631504
2024-08-13 07:25:00|LTC|1723533900|62.0266278713|62.030597301|62.0188407201|62.0225889454
2024-08-13 07:26:00|LTC|1723533960|62.0225956004|62.0225956004|61.9780803419|61.9780803419
2024-08-13 07:27:00|LTC|1723534020|61.9780789178|61.9791150048|61.9692920141|61.9692920141
2024-08-13 07:28:00|LTC|1723534080|61.9692932834|61.9888426307|61.9629658453|61.9888426307
2024-08-13 07:29:00|LTC|1723534140|61.9888430453|61.9888430453|61.9725899679|61.9725899679
2024-08-13 07:30:00|LTC|1723534200|61.972590698|61.972590698|61.9623776976|61.963736239
2024-08-13 07:31:00|LTC|1723534260|61.963708957|61.9660738362|61.9564116324|61.9660738313
2024-08-13 07:32:00|LTC|1723534320|61.9660779735|62.0079549562|61.9660779735|62.0079549562
2024-08-13 07:33:00|LTC|1723534380|62.007954917|62.0353932681|62.007954917|62.0353932681
2024-08-13 07:34:00|LTC|1723534440|62.0354020771|62.0381980367|62.0266112413|62.0266112413
2024-08-13 07:35:00|LTC|1723534500|62.0243581046|62.0243581046|62.0115464039|62.0128680945
2024-08-13 07:36:00|LTC|1723534560|62.0128725289|62.0527023597|62.0128725289|62.0527023597
2024-08-13 07:37:00|LTC|1723534620|62.0527025462|62.0747900606|62.0527025462|62.0747664158
2024-08-13 07:38:00|LTC|1723534680|62.0776983637|62.0876890163|62.0767141062|62.0767141062
2024-08-13 07:39:00|LTC|1723534740|62.0767160467|62.0769178147|62.0643870585|62.0644209615
2024-08-13 07:40:00|LTC|1723534800|62.0644336164|62.0736727597|62.0620627597|62.0736727597
2024-08-13 07:41:00|LTC|1723534860|62.0736922743|62.0778498437|62.0736922743|62.0762619936
2024-08-13 07:42:00|LTC|1723534920|62.0762689222|62.0762689222|62.0635960454|62.0637916912
2024-08-13 07:43:00|LTC|1723534980|62.0637938055|62.0728128225|62.0637938055|62.0712545864
2024-08-13 07:44:00|LTC|1723535040|62.0727225503|62.0832858578|62.0727225503|62.082639871
2024-08-13 07:45:00|LTC|1723535100|62.0826399671|62.0826399671|62.076144976|62.0768892673
2024-08-13 07:46:00|LTC|1723535160|62.0739367229|62.0740065996|62.0613593563|62.0613593563
2024-08-13 07:47:00|LTC|1723535220|62.061359748|62.061359748|62.0485294711|62.0494277159
2024-08-13 07:48:00|LTC|1723535280|62.0494334792|62.0654231003|62.0494277944|62.0654231003
2024-08-13 07:49:00|LTC|1723535340|62.0654233155|62.084017376|62.0654233155|62.084017376
2024-08-13 07:50:00|LTC|1723535400|62.0840161032|62.0851843627|62.0827255613|62.0827255613
2024-08-13 07:51:00|LTC|1723535460|62.0827261708|62.0827853296|62.0522463213|62.0522463213
2024-08-13 07:52:00|LTC|1723535520|62.0522490743|62.0522490743|62.017686937|62.0176869538
2024-08-13 07:53:00|LTC|1723535580|62.0176849721|62.0176849721|62.0065689724|62.009622648
2024-08-13 07:54:00|LTC|1723535640|62.0096262422|62.0096262422|61.9859524678|61.9859524678
2024-08-13 07:55:00|LTC|1723535700|61.9859925987|61.9859925987|61.9780168794|61.9780168794
2024-08-13 07:56:00|LTC|1723535760|61.9779376895|61.9779376895|61.9655160998|61.9659661423
2024-08-13 07:57:00|LTC|1723535820|61.9659299304|61.966104782|61.9392841408|61.9419923697
2024-08-13 07:58:00|LTC|1723535880|61.9429990307|61.951742015|61.9249181027|61.9249188734
2024-08-13 07:59:00|LTC|1723535940|61.9253372282|61.9364567566|61.9253372282|61.9361834179
2024-08-13 08:00:00|LTC|1723536000|61.9361858511|61.9415280731|61.9340645455|61.9396096144
2024-08-13 08:01:00|LTC|1723536060|61.939610886|61.9404071558|61.9361130454|61.9367996797
2024-08-13 08:02:00|LTC|1723536120|61.9367874839|61.9367874839|61.9314932266|61.9315113074
2024-08-13 08:03:00|LTC|1723536180|61.9315209702|61.9319980654|61.9292291407|61.9308978603
2024-08-13 08:04:00|LTC|1723536240|61.9308968576|61.9524278126|61.9308968576|61.9524271702
2024-08-13 08:05:00|LTC|1723536300|61.9524265065|61.9622153036|61.9524265065|61.9608672127
2024-08-13 08:06:00|LTC|1723536360|61.9608730783|61.968138712|61.9608672133|61.968138712
2024-08-13 08:07:00|LTC|1723536420|61.9681303693|61.9726983977|61.9615013703|61.9615015647
2024-08-13 08:08:00|LTC|1723536480|61.9615068416|61.9615068416|61.8997844732|61.8997846196
2024-08-13 08:09:00|LTC|1723536540|61.8997868752|61.8997868752|61.8829202473|61.8862041669
2024-08-13 08:10:00|LTC|1723536600|61.8862051657|61.8946872081|61.8862041669|61.8944106164
2024-08-13 08:11:00|LTC|1723536660|61.8944045572|61.9078012578|61.8944045572|61.9078010463
2024-08-13 08:12:00|LTC|1723536720|61.9078013296|61.9181953572|61.9078013296|61.9181953572
2024-08-13 08:13:00|LTC|1723536780|61.9210541975|61.9266956087|61.9210536807|61.9266956087
2024-08-13 08:14:00|LTC|1723536840|61.9266968618|61.9544038031|61.9266968618|61.9501537225
2024-08-13 08:15:00|LTC|1723536900|61.9501466052|62.0126491513|61.9501466052|62.0126491513
2024-08-13 08:16:00|LTC|1723536960|62.0127276293|62.0582528738|62.0127276293|62.0546890762
2024-08-13 08:17:00|LTC|1723537020|62.0546890262|62.1225855932|62.0515127633|62.1225794704
2024-08-13 08:18:00|LTC|1723537080|62.1225564501|62.1345144797|62.1225564501|62.1317528652
2024-08-13 08:19:00|LTC|1723537140|62.1317402285|62.1468234119|62.1317402285|62.1430381076
2024-08-13 08:20:00|LTC|1723537200|62.1430370352|62.1448157988|62.1361773271|62.1361773271
2024-08-13 08:21:00|LTC|1723537260|62.1361844326|62.1407253962|62.0591698584|62.0591698584
2024-08-13 08:22:00|LTC|1723537320|62.0591736447|62.0646530761|62.0537682531|62.0537688535
2024-08-13 08:23:00|LTC|1723537380|62.0537705844|62.0537705844|62.0335341023|62.03616903
2024-08-13 08:24:00|LTC|1723537440|62.0363187363|62.0363187363|62.0085797556|62.0098689624
2024-08-13 08:25:00|LTC|1723537500|62.0098701658|62.0098701658|61.9667090207|61.9670473042
2024-08-13 08:26:00|LTC|1723537560|61.9668436055|61.9668436055|61.9145563268|61.9145563268
2024-08-13 08:27:00|LTC|1723537620|61.9144605814|61.9144605814|61.805221458|61.805221458
2024-08-13 08:28:00|LTC|1723537680|61.8012145917|61.8012145917|61.7754958093|61.7773675735
2024-08-13 08:29:00|LTC|1723537740|61.777378831|61.8009175916|61.7773713262|61.7794909327
2024-08-13 08:30:00|LTC|1723537800|61.7794916136|61.7806698815|61.7614888015|61.7614888015
2024-08-13 08:31:00|LTC|1723537860|61.7614865312|61.7614893417|61.7428761891|61.7470302177
2024-08-13 08:32:00|LTC|1723537920|61.7470261264|61.7555422087|61.7418308013|61.7418308013
2024-08-13 08:33:00|LTC|1723537980|61.7418310536|61.7418310536|61.6702923299|61.6722664542
2024-08-13 08:34:00|LTC|1723538040|61.6722712728|61.6722712728|61.5916622216|61.5916622216
2024-08-13 08:35:00|LTC|1723538100|61.5916625395|61.5916625395|61.584262646|61.5855584352
2024-08-13 08:36:00|LTC|1723538160|61.5855616021|61.6215243571|61.5855584546|61.6215243571
2024-08-13 08:37:00|LTC|1723538220|61.6215227696|61.6611180715|61.62152164|61.661117609
2024-08-13 08:38:00|LTC|1723538280|61.6663015176|61.6825609195|61.6663015176|61.6825608883
2024-08-13 08:39:00|LTC|1723538340|61.682558672|61.6969105679|61.682558672|61.6963717903
2024-08-13 08:40:00|LTC|1723538400|61.6964017005|61.6992898193|61.6862237862|61.6978566439
2024-08-13 08:41:00|LTC|1723538460|61.6973605267|61.7216539396|61.6973605267|61.7185288387
2024-08-13 08:42:00|LTC|1723538520|61.7185499756|61.7412026556|61.7185499756|61.740527074
2024-08-13 08:43:00|LTC|1723538580|61.7405284088|61.7450920815|61.7405284088|61.7437354332
2024-08-13 08:44:00|LTC|1723538640|61.7437299588|61.7438172326|61.7286610381|61.7307792702
2024-08-13 08:45:00|LTC|1723538700|61.7308050399|61.7318267688|61.7186263263|61.7186263263
2024-08-13 08:46:00|LTC|1723538760|61.7186452763|61.7186644664|61.7108166007|61.7118796359
2024-08-13 08:47:00|LTC|1723538820|61.7119326202|61.7248070563|61.7119326202|61.7200103771
2024-08-13 08:48:00|LTC|1723538880|61.7200084603|61.7200103772|61.6641286803|61.6674144291
2024-08-13 08:49:00|LTC|1723538940|61.6674173999|61.6674173999|61.6563853339|61.6563853339
2024-08-13 08:50:00|LTC|1723539000|61.6563838207|61.6626088024|61.6529677445|61.6564948669
2024-08-13 08:51:00|LTC|1723539060|61.6564796102|61.6564796102|61.613165412|61.613165412
2024-08-13 08:52:00|LTC|1723539120|61.6109574317|61.6121525969|61.5974831606|61.5974831606
2024-08-13 08:53:00|LTC|1723539180|61.5974608272|61.5974608272|61.5806395684|61.5806395684
2024-08-13 08:54:00|LTC|1723539240|61.5806308557|61.5871354877|61.5786954059|61.5871354877
2024-08-13 08:55:00|LTC|1723539300|61.5956450009|61.6354410603|61.5956405428|61.6352851449
2024-08-13 08:56:00|LTC|1723539360|61.6352841605|61.6464671409|61.6352841605|61.6464669464
2024-08-13 08:57:00|LTC|1723539420|61.6464607624|61.6571916175|61.6464607624|61.6565097219
2024-08-13 08:58:00|LTC|1723539480|61.6564637708|61.6580170731|61.6549758387|61.6580170731
2024-08-13 08:59:00|LTC|1723539540|61.6580256643|61.6762633508|61.6580256643|61.6762633508
2024-08-13 09:00:00|LTC|1723539600|61.6762503442|61.6989369686|61.6762503442|61.6989369686
2024-08-13 09:01:00|LTC|1723539660|61.6989584589|61.7110161146|61.6985613772|61.7110119919
2024-08-13 09:02:00|LTC|1723539720|61.7167054336|61.7217129701|61.6939211107|61.6939211107
2024-08-13 09:03:00|LTC|1723539780|61.689312414|61.698025372|61.6857542683|61.6979981182
2024-08-13 09:04:00|LTC|1723539840|61.6979697078|61.7013054951|61.6856387922|61.6856387922
2024-08-13 09:05:00|LTC|1723539900|61.6856387558|61.6870746463|61.6417661557|61.6439524317
2024-08-13 09:06:00|LTC|1723539960|61.6439479198|61.6439525557|61.6170888456|61.6170920974
2024-08-13 09:07:00|LTC|1723540020|61.6170943795|61.6282392811|61.6170025142|61.6282392811
2024-08-13 09:08:00|LTC|1723540080|61.6275716337|61.6276049628|61.6160172307|61.6160172309
2024-08-13 09:09:00|LTC|1723540140|61.6160182608|61.6160182608|61.6042842091|61.6042842091
2024-08-13 09:10:00|LTC|1723540200|61.6041595502|61.6041595502|61.5802932252|61.5802932252
2024-08-13 09:11:00|LTC|1723540260|61.5801762049|61.5829994232|61.5742126401|61.5826182568
2024-08-13 09:12:00|LTC|1723540320|61.5826013629|61.6033817663|61.5814884444|61.6033736625
2024-08-13 09:13:00|LTC|1723540380|61.6033660909|61.6147999525|61.6033256434|61.6147870603
2024-08-13 09:14:00|LTC|1723540440|61.6147799818|61.6507128193|61.6147799818|61.650638519
2024-08-13 09:15:00|LTC|1723540500|61.6506427788|61.6652613656|61.6506427788|61.6652613656
2024-08-13 09:16:00|LTC|1723540560|61.6652749668|61.675877136|61.6652749668|61.6711445273
2024-08-13 09:17:00|LTC|1723540620|61.6710568947|61.6728277117|61.6620452431|61.6620452431
2024-08-13 09:18:00|LTC|1723540680|61.6620436251|61.6620441968|61.5336192255|61.5336192255
2024-08-13 09:19:00|LTC|1723540740|61.5336158882|61.5347900443|61.5108900312|61.5108900312
2024-08-13 09:20:00|LTC|1723540800|61.5108913834|61.5108913834|61.4610905824|61.4610905824
2024-08-13 09:21:00|LTC|1723540860|61.4610890248|61.4819421853|61.4564089977|61.4819421853
2024-08-13 09:22:00|LTC|1723540920|61.4819274434|61.4819274434|61.4545718346|61.4545718346
2024-08-13 09:23:00|LTC|1723540980|61.4545448413|61.455525188|61.4453792331|61.4453792331
2024-08-13 09:24:00|LTC|1723541040|61.4452780492|61.4456697304|61.4143945764|61.4165274823
2024-08-13 09:25:00|LTC|1723541100|61.4164131847|61.4192561157|61.3534617824|61.3534617824
2024-08-13 09:26:00|LTC|1723541160|61.3526937114|61.3526937114|61.3104106916|61.3136110503
2024-08-13 09:27:00|LTC|1723541220|61.3133277311|61.3251387194|61.3031109545|61.3251387194
2024-08-13 09:28:00|LTC|1723541280|61.3254064801|61.3467784794|61.3254064801|61.3467784794
2024-08-13 09:29:00|LTC|1723541340|61.3467785172|61.3890936927|61.346778196|61.3890934994
2024-08-13 09:30:00|LTC|1723541400|61.3890891423|61.4441906894|61.3890891423|61.4441906894
2024-08-13 09:31:00|LTC|1723541460|61.4453931935|61.4783257759|61.4453931935|61.4776504021
2024-08-13 09:32:00|LTC|1723541520|61.4776489849|61.5274259089|61.4776489849|61.5274259089
2024-08-13 09:33:00|LTC|1723541580|61.5274248568|61.5335789188|61.5092294212|61.5092294212
2024-08-13 09:34:00|LTC|1723541640|61.5092285569|61.5092294212|61.4813766984|61.4813766984
2024-08-13 09:35:00|LTC|1723541700|61.48137664|61.4813766904|61.4698073483|61.4712937573
2024-08-13 09:36:00|LTC|1723541760|61.4712885349|61.5154974126|61.4698780935|61.5154974126
2024-08-13 09:37:00|LTC|1723541820|61.515500451|61.5233132362|61.5004939392|61.5012796682
2024-08-13 09:38:00|LTC|1723541880|61.5012799825|61.5020164327|61.478557093|61.4785575542
2024-08-13 09:39:00|LTC|1723541940|61.4741382402|61.4750048992|61.4556178371|61.4659646407
2024-08-13 09:40:00|LTC|1723542000|61.4659648225|61.4659648225|61.4397870535|61.4417014719
2024-08-13 09:41:00|LTC|1723542060|61.4419311374|61.4424524683|61.4335968505|61.4363194044
2024-08-13 09:42:00|LTC|1723542120|61.4393923066|61.4651727949|61.4393612647|61.4651727949
2024-08-13 09:43:00|LTC|1723542180|61.4651731007|61.4864050654|61.4651731007|61.4864030051
2024-08-13 09:44:00|LTC|1723542240|61.4863940358|61.4875122868|61.480333258|61.4822679564
2024-08-13 09:45:00|LTC|1723542300|61.4822933589|61.482897511|61.4223186642|61.4223186642
2024-08-13 09:46:00|LTC|1723542360|61.422243769|61.422243769|61.3966919622|61.3970684804
2024-08-13 09:47:00|LTC|1723542420|61.3970636093|61.4016211527|61.3842568189|61.4003019914
2024-08-13 09:48:00|LTC|1723542480|61.4041910646|61.420954944|61.4041899326|61.4208496996
2024-08-13 09:49:00|LTC|1723542540|61.4208492559|61.4210441552|61.418388421|61.4184015981
2024-08-13 09:50:00|LTC|1723542600|61.4184140111|61.4402121421|61.4183318697|61.4400182083
2024-08-13 09:51:00|LTC|1723542660|61.4400182345|61.4649102457|61.4400182345|61.4642921902
2024-08-13 09:52:00|LTC|1723542720|61.4651392401|61.4769312773|61.464886317|61.4769285353
2024-08-13 09:53:00|LTC|1723542780|61.476924786|61.5001311633|61.476924786|61.5001305696
2024-08-13 09:54:00|LTC|1723542840|61.5001299512|61.5192762591|61.5001299512|61.5189719707
2024-08-13 09:55:00|LTC|1723542900|61.5186231389|61.5361907289|61.5184146918|61.5361907289
2024-08-13 09:56:00|LTC|1723542960|61.5361906321|61.5467451262|61.5355938478|61.5406558242
2024-08-13 09:57:00|LTC|1723543020|61.5406582964|61.5406582964|61.5341072694|61.5341072694
2024-08-13 09:58:00|LTC|1723543080|61.5341129123|61.5341129123|61.5228183141|61.5228183141
2024-08-13 09:59:00|LTC|1723543140|61.5228184678|61.5232584032|61.5202127804|61.5232584032
2024-08-13 10:00:00|LTC|1723543200|61.5232545176|61.5705762466|61.5231574657|61.5705653625
2024-08-13 10:01:00|LTC|1723543260|61.5705633975|61.5705633975|61.5552215334|61.5554351216
2024-08-13 10:02:00|LTC|1723543320|61.5554363908|61.5554363908|61.5090283169|61.5090283169
2024-08-13 10:03:00|LTC|1723543380|61.5090283961|61.5234485959|61.5089431829|61.523205045
2024-08-13 10:04:00|LTC|1723543440|61.5232051919|61.5292207963|61.5148102425|61.5148102425
2024-08-13 10:05:00|LTC|1723543500|61.5148122556|61.5148122556|61.5037058011|61.5065647754
2024-08-13 10:06:00|LTC|1723543560|61.5065654411|61.5198553979|61.5065647754|61.5181128082
2024-08-13 10:07:00|LTC|1723543620|61.5180936559|61.5183045066|61.4969625196|61.4969626129
2024-08-13 10:08:00|LTC|1723543680|61.4966880829|61.4966915084|61.4689061699|61.4702486237
2024-08-13 10:09:00|LTC|1723543740|61.4702565692|61.4702565692|61.4547576322|61.455943894
2024-08-13 10:10:00|LTC|1723543800|61.4559397866|61.4582521517|61.4081515359|61.4081515359
2024-08-13 10:11:00|LTC|1723543860|61.4081387297|61.4086869316|61.3932752156|61.3974035142
2024-08-13 10:12:00|LTC|1723543920|61.3974063826|61.3988740132|61.3913637793|61.3917490635
2024-08-13 10:13:00|LTC|1723543980|61.3917599168|61.3917599168|61.375098605|61.375098605
2024-08-13 10:14:00|LTC|1723544040|61.3750889903|61.3787170728|61.3740288773|61.3765589236
2024-08-13 10:15:00|LTC|1723544100|61.376551435|61.376560106|61.3546343416|61.3553262209
2024-08-13 10:16:00|LTC|1723544160|61.3554147839|61.3554147839|61.3321314788|61.3445109139
2024-08-13 10:17:00|LTC|1723544220|61.344519349|61.3721890857|61.3443959435|61.3721890857
2024-08-13 10:18:00|LTC|1723544280|61.3713808323|61.3734084689|61.3494190436|61.3494306785
2024-08-13 10:19:00|LTC|1723544340|61.3494423037|61.3494516587|61.3154597209|61.3231915859
2024-08-13 10:20:00|LTC|1723544400|61.3232049232|61.4031105224|61.3231966798|61.4025207062
2024-08-13 10:21:00|LTC|1723544460|61.4025163122|61.4501189463|61.4016147998|61.4501189463
2024-08-13 10:22:00|LTC|1723544520|61.4486272813|61.4488185915|61.3916914938|61.3916914938
2024-08-13 10:23:00|LTC|1723544580|61.3916936087|61.3943428726|61.3705966885|61.3705966978
2024-08-13 10:24:00|LTC|1723544640|61.3706087575|61.3706087575|61.2324005753|61.2324005753
2024-08-13 10:25:00|LTC|1723544700|61.2324066721|61.2324066721|61.1836981799|61.199694935
2024-08-13 10:26:00|LTC|1723544760|61.1996895084|61.2534798948|61.197697614|61.2534798948
2024-08-13 10:27:00|LTC|1723544820|61.2534778394|61.3215202578|61.2534778394|61.3215202578
2024-08-13 10:28:00|LTC|1723544880|61.3214694841|61.3473518988|61.3214694841|61.3473518963
2024-08-13 10:29:00|LTC|1723544940|61.3503729276|61.3763138652|61.3503729276|61.3708818443
2024-08-13 10:30:00|LTC|1723545000|61.3708691063|61.4875908078|61.3708691063|61.4875907867
2024-08-13 10:31:00|LTC|1723545060|61.4964262386|61.5517110118|61.4891585739|61.5508677366
2024-08-13 10:32:00|LTC|1723545120|61.5506709262|61.5872741054|61.5506709262|61.5872649141
2024-08-13 10:33:00|LTC|1723545180|61.5872632836|61.5909908181|61.567085075|61.567085075
2024-08-13 10:34:00|LTC|1723545240|61.5670829651|61.5706972595|61.5568971959|61.5706972595
2024-08-13 10:35:00|LTC|1723545300|61.5786696949|61.6337080937|61.5786696949|61.626938424
2024-08-13 10:36:00|LTC|1723545360|61.626943729|61.6706854107|61.626943729|61.6405839154
2024-08-13 10:37:00|LTC|1723545420|61.6405795817|61.6408487762|61.6079919411|61.6102810359
2024-08-13 10:38:00|LTC|1723545480|61.6102873343|61.6103960426|61.6080519081|61.6102354497
2024-08-13 10:39:00|LTC|1723545540|61.6095382179|61.6132071199|61.5886066419|61.5924333201
2024-08-13 10:40:00|LTC|1723545600|61.592436816|61.5925034512|61.5732356435|61.5852111982
2024-08-13 10:41:00|LTC|1723545660|61.5841436939|61.5841436939|61.5281603204|61.5281603225
2024-08-13 10:42:00|LTC|1723545720|61.5281279805|61.5281279805|61.4987336754|61.509862655
2024-08-13 10:43:00|LTC|1723545780|61.5098604904|61.5644744602|61.5098525474|61.5644421485
2024-08-13 10:44:00|LTC|1723545840|61.5644385186|61.5911824068|61.5644385186|61.5911824068
2024-08-13 10:45:00|LTC|1723545900|61.5910517894|61.5964974857|61.5910517894|61.5943248574
2024-08-13 10:46:00|LTC|1723545960|61.5943242187|61.6281246449|61.5943242187|61.6281246449
2024-08-13 10:47:00|LTC|1723546020|61.6279731592|61.6428922297|61.6279731592|61.642891771
2024-08-13 10:48:00|LTC|1723546080|61.6428898165|61.6637755882|61.6428898165|61.6634062338
2024-08-13 10:49:00|LTC|1723546140|61.6679777821|61.6792688907|61.6671670144|61.6792688787
2024-08-13 10:50:00|LTC|1723546200|61.6850425069|61.7241310409|61.6850425069|61.7241310409
2024-08-13 10:51:00|LTC|1723546260|61.7241302482|61.7307071199|61.7197982249|61.7235768017
2024-08-13 10:52:00|LTC|1723546320|61.7235971664|61.7262915003|61.7197390601|61.7215564557
2024-08-13 10:53:00|LTC|1723546380|61.7215548285|61.7327729662|61.7189759806|61.7319298147
2024-08-13 10:54:00|LTC|1723546440|61.731929041|61.7425784908|61.731929041|61.7424156855
2024-08-13 10:55:00|LTC|1723546500|61.7424146494|61.7442272325|61.7384160041|61.7384749999
2024-08-13 10:56:00|LTC|1723546560|61.7384844274|61.7504151484|61.7384844274|61.7504151484
2024-08-13 10:57:00|LTC|1723546620|61.7504271076|61.7511436697|61.7470956391|61.7470956391
2024-08-13 10:58:00|LTC|1723546680|61.7424395736|61.7424395736|61.7051325496|61.7054544226
2024-08-13 10:59:00|LTC|1723546740|61.7016741248|61.7051021963|61.693112537|61.693112537
2024-08-13 11:00:00|LTC|1723546800|61.6931127205|61.6933773384|61.6783416949|61.6784138208
2024-08-13 11:01:00|LTC|1723546860|61.6784099761|61.697718271|61.6739172252|61.697717677
2024-08-13 11:02:00|LTC|1723546920|61.6977183404|61.6977184652|61.6633898874|61.6636655362
2024-08-13 11:03:00|LTC|1723546980|61.6636560907|61.686219033|61.6618259077|61.686219033
2024-08-13 11:04:00|LTC|1723547040|61.6862193765|61.6973172103|61.6856610424|61.6965165725
2024-08-13 11:05:00|LTC|1723547100|61.6965154092|61.6965166091|61.6725368999|61.6725368999
2024-08-13 11:06:00|LTC|1723547160|61.6725376499|61.6890803159|61.661166366|61.6890803159
2024-08-13 11:07:00|LTC|1723547220|61.6890816298|61.7284094679|61.6890816298|61.7284094655
2024-08-13 11:08:00|LTC|1723547280|61.729104944|61.7308690867|61.7147743136|61.7147743136
2024-08-13 11:09:00|LTC|1723547340|61.714773437|61.7147742211|61.7004652406|61.7004652406
2024-08-13 11:10:00|LTC|1723547400|61.6982640863|61.6982920826|61.6899398582|61.6899398582
2024-08-13 11:11:00|LTC|1723547460|61.6899357073|61.6899357073|61.6760039713|61.6760039713
2024-08-13 11:12:00|LTC|1723547520|61.6759655898|61.6991902331|61.6738762095|61.6991902331
2024-08-13 11:13:00|LTC|1723547580|61.6992160549|61.7070580808|61.6990456055|61.6990456055
2024-08-13 11:14:00|LTC|1723547640|61.6990558882|61.6992956746|61.6787751697|61.6902760856
2024-08-13 11:15:00|LTC|1723547700|61.6902763172|61.6911356952|61.6726899291|61.6726900899
2024-08-13 11:16:00|LTC|1723547760|61.6726881862|61.6733159364|61.6684175842|61.6731343655
2024-08-13 11:17:00|LTC|1723547820|61.6731318532|61.6798686014|61.6731318532|61.6797639936
2024-08-13 11:18:00|LTC|1723547880|61.6793634855|61.6818236819|61.6793634855|61.6809246271
2024-08-13 11:19:00|LTC|1723547940|61.6809247105|61.6809247105|61.6735802336|61.6735802336
2024-08-13 11:20:00|LTC|1723548000|61.6734282202|61.6844372018|61.6733858904|61.6844371984
2024-08-13 11:21:00|LTC|1723548060|61.6844368892|61.6883714652|61.6822739262|61.6822739262
2024-08-13 11:22:00|LTC|1723548120|61.6822712244|61.6822743322|61.6709418733|61.6729874389
2024-08-13 11:23:00|LTC|1723548180|61.6729881119|61.6794088625|61.6716880777|61.6716880777
2024-08-13 11:24:00|LTC|1723548240|61.6716754537|61.6790044362|61.6716754537|61.6790044362
2024-08-13 11:25:00|LTC|1723548300|61.6790041327|61.6792029322|61.6725009838|61.6725009838
2024-08-13 11:26:00|LTC|1723548360|61.6724910231|61.6788341233|61.6662232552|61.6662232552
2024-08-13 11:27:00|LTC|1723548420|61.6662214258|61.6662239424|61.6311344121|61.6315695493
2024-08-13 11:28:00|LTC|1723548480|61.6315296194|61.6317914691|61.6115994589|61.6137545768
2024-08-13 11:29:00|LTC|1723548540|61.6137601983|61.6137601983|61.5819783975|61.591948335
2024-08-13 11:30:00|LTC|1723548600|61.5919522316|61.6019908548|61.5919485583|61.6018570265
2024-08-13 11:31:00|LTC|1723548660|61.6003902451|61.6078101058|61.596191828|61.6078101058
2024-08-13 11:32:00|LTC|1723548720|61.6078116994|61.6354145983|61.6078116994|61.6354145983
2024-08-13 11:33:00|LTC|1723548780|61.6354145264|61.6738326269|61.6354145193|61.6738326269
2024-08-13 11:34:00|LTC|1723548840|61.6738264474|61.6876215668|61.6738264474|61.6876205062
2024-08-13 11:35:00|LTC|1723548900|61.6876152491|61.7240937061|61.6876152491|61.7219584717
2024-08-13 11:36:00|LTC|1723548960|61.7219389682|61.7562550589|61.7197423956|61.7523709608
2024-08-13 11:37:00|LTC|1723549020|61.7523656605|61.7659122177|61.7391390887|61.7659122177
2024-08-13 11:38:00|LTC|1723549080|61.7659109931|61.7717334759|61.7659109931|61.7710499571
2024-08-13 11:39:00|LTC|1723549140|61.7784478468|61.7823223651|61.7658596566|61.7660129215
2024-08-13 11:40:00|LTC|1723549200|61.7660188012|61.7660734268|61.7449636597|61.745043584
2024-08-13 11:41:00|LTC|1723549260|61.7445945435|61.7445945435|61.7221009942|61.7221009942
2024-08-13 11:42:00|LTC|1723549320|61.7221010448|61.7374412533|61.7205358619|61.7374412533
2024-08-13 11:43:00|LTC|1723549380|61.7374414845|61.759265067|61.7374414845|61.759265067
2024-08-13 11:44:00|LTC|1723549440|61.7630043213|61.806013379|61.7630043213|61.8059555695
2024-08-13 11:45:00|LTC|1723549500|61.8059856625|61.8286933372|61.8059856625|61.8257070891
2024-08-13 11:46:00|LTC|1723549560|61.8249456976|61.8380582036|61.8239227753|61.8345722442
2024-08-13 11:47:00|LTC|1723549620|61.8345179018|61.8345194631|61.8121933182|61.8121943233
2024-08-13 11:48:00|LTC|1723549680|61.812193622|61.812193622|61.7795659245|61.7795659245
2024-08-13 11:49:00|LTC|1723549740|61.7798104479|61.7798111648|61.7660690887|61.7660691226
2024-08-13 11:50:00|LTC|1723549800|61.7660695862|61.7660695862|61.7584021231|61.7597973374
2024-08-13 11:51:00|LTC|1723549860|61.7597973949|61.7597973949|61.7370990509|61.7375429907
2024-08-13 11:52:00|LTC|1723549920|61.7376264623|61.737964537|61.7181884093|61.7236689286
2024-08-13 11:53:00|LTC|1723549980|61.7236781599|61.7271831427|61.7123082037|61.7127288271
2024-08-13 11:54:00|LTC|1723550040|61.7125365093|61.7134037572|61.686667991|61.6867378124
2024-08-13 11:55:00|LTC|1723550100|61.686740456|61.6898977002|61.6799323868|61.6799323868
2024-08-13 11:56:00|LTC|1723550160|61.6798215686|61.6798215686|61.6625481942|61.6630419855
2024-08-13 11:57:00|LTC|1723550220|61.6632069181|61.6647562915|61.6567091977|61.6647562915
2024-08-13 11:58:00|LTC|1723550280|61.6647429304|61.7076895049|61.6647429304|61.7076890399
2024-08-13 11:59:00|LTC|1723550340|61.7076465472|61.7204947624|61.7076465472|61.7180628886
2024-08-13 12:00:00|LTC|1723550400|61.7180652122|61.7290244189|61.7180628886|61.7290243937
2024-08-13 12:01:00|LTC|1723550460|61.7290050153|61.7559946281|61.7290050153|61.7558253358
2024-08-13 12:02:00|LTC|1723550520|61.7558111746|61.7658778076|61.7558111746|61.7658749535
2024-08-13 12:03:00|LTC|1723550580|61.7658597485|61.7707866272|61.7658315858|61.7658315858
2024-08-13 12:04:00|LTC|1723550640|61.7658266165|61.7883156542|61.7593395229|61.7883156542
2024-08-13 12:05:00|LTC|1723550700|61.7883150757|61.8067844403|61.7883150757|61.806556558
2024-08-13 12:06:00|LTC|1723550760|61.8044437306|61.8044437306|61.7925677164|61.8033920132
2024-08-13 12:07:00|LTC|1723550820|61.8033891392|61.8129726852|61.8033891392|61.8093304704
2024-08-13 12:08:00|LTC|1723550880|61.8093427146|61.8097625771|61.8005974782|61.8005974782
2024-08-13 12:09:00|LTC|1723550940|61.8005973198|61.802151646|61.7909205096|61.7949901305
2024-08-13 12:10:00|LTC|1723551000|61.7964474425|61.8170945976|61.7962655146|61.8167209795
2024-08-13 12:11:00|LTC|1723551060|61.8155800541|61.8155800541|61.8104435852|61.8104792732
2024-08-13 12:12:00|LTC|1723551120|61.8104750218|61.8106148734|61.7910074107|61.7910082062
2024-08-13 12:13:00|LTC|1723551180|61.7910038962|61.8119547854|61.7759534943|61.8119547854
2024-08-13 12:14:00|LTC|1723551240|61.8119576353|61.8535112034|61.8119547516|61.8535112034
2024-08-13 12:15:00|LTC|1723551300|61.8535337403|61.8623680591|61.8527482353|61.8583373889
2024-08-13 12:16:00|LTC|1723551360|61.8583517998|61.8602842191|61.8332360409|61.8332360684
2024-08-13 12:17:00|LTC|1723551420|61.8310496666|61.856741065|61.8309282017|61.8562672734
2024-08-13 12:18:00|LTC|1723551480|61.8562353035|61.8664603681|61.8562353035|61.8664603681
2024-08-13 12:19:00|LTC|1723551540|61.8664098928|61.8740165488|61.8604014614|61.8604164678
2024-08-13 12:20:00|LTC|1723551600|61.8604277761|61.8606827499|61.8420505204|61.8420510013
2024-08-13 12:21:00|LTC|1723551660|61.8420582493|61.8420582493|61.8123514732|61.8123514732
2024-08-13 12:22:00|LTC|1723551720|61.8123630497|61.8125546472|61.8000789873|61.8019225498
2024-08-13 12:23:00|LTC|1723551780|61.801928677|61.801928677|61.7593109776|61.7602003744
2024-08-13 12:24:00|LTC|1723551840|61.760211728|61.760211728|61.7181802311|61.7181802311
2024-08-13 12:25:00|LTC|1723551900|61.7181699153|61.7582939608|61.718166459|61.7411238146
2024-08-13 12:26:00|LTC|1723551960|61.7411243117|61.7411243117|61.7328752163|61.7376934189
2024-08-13 12:27:00|LTC|1723552020|61.7376967783|61.7635252315|61.7376935636|61.7635252315
2024-08-13 12:28:00|LTC|1723552080|61.7658538225|61.7729956927|61.7623524023|61.7623524136
2024-08-13 12:29:00|LTC|1723552140|61.7623521026|61.7623524142|61.7519295362|61.7519761341
2024-08-13 12:30:00|LTC|1723552200|61.7519746362|61.7813197868|61.7487408249|61.7813197868
2024-08-13 12:31:00|LTC|1723552260|61.7813292027|61.9810382787|61.7813292027|61.962918166
2024-08-13 12:32:00|LTC|1723552320|61.9629167961|62.0004275558|61.9532120853|62.0004275558
2024-08-13 12:33:00|LTC|1723552380|62.0004263803|62.0158928088|61.9191854624|61.9191854624
2024-08-13 12:34:00|LTC|1723552440|61.9191848064|61.9199924501|61.8740210073|61.8748474876
2024-08-13 12:35:00|LTC|1723552500|61.8748604457|61.875510261|61.8299971708|61.8299971708
2024-08-13 12:36:00|LTC|1723552560|61.8300121859|61.8547597143|61.8135575008|61.8135575008
2024-08-13 12:37:00|LTC|1723552620|61.8135632159|61.8866229362|61.8135575007|61.8866229362
2024-08-13 12:38:00|LTC|1723552680|61.8866258409|61.9125940879|61.8866228978|61.8989543878
2024-08-13 12:39:00|LTC|1723552740|61.8989546771|61.8989546771|61.8641715377|61.8670373974
2024-08-13 12:40:00|LTC|1723552800|61.8670153472|61.8712566461|61.8651187706|61.8659497713
2024-08-13 12:41:00|LTC|1723552860|61.8659507658|61.8684972522|61.8482358295|61.848738714
2024-08-13 12:42:00|LTC|1723552920|61.847547891|61.8607912344|61.8470431445|61.859464215
2024-08-13 12:43:00|LTC|1723552980|61.8594641148|61.8640082823|61.8539684933|61.8539684933
2024-08-13 12:44:00|LTC|1723553040|61.8539613812|61.8539613812|61.8332705891|61.8332705891
2024-08-13 12:45:00|LTC|1723553100|61.8332548042|61.8332548042|61.7958821523|61.7958821523
2024-08-13 12:46:00|LTC|1723553160|61.7952677067|61.7952677067|61.7694952545|61.770132621
2024-08-13 12:47:00|LTC|1723553220|61.7701325709|61.772605614|61.7658065003|61.7712331391
2024-08-13 12:48:00|LTC|1723553280|61.7712342927|61.7875481812|61.7699286763|61.7875183927
2024-08-13 12:49:00|LTC|1723553340|61.7875155527|61.8451943129|61.7875155527|61.8446752598
2024-08-13 12:50:00|LTC|1723553400|61.8446504848|61.8776811857|61.8446504848|61.8720281996
2024-08-13 12:51:00|LTC|1723553460|61.8717972409|61.9390325263|61.8717972409|61.9390325263
2024-08-13 12:52:00|LTC|1723553520|61.9390817475|61.9906669645|61.9390817475|61.9905115279
2024-08-13 12:53:00|LTC|1723553580|61.9905496386|62.0140924741|61.9905322893|61.9922925152
2024-08-13 12:54:00|LTC|1723553640|61.9922923082|61.9947737162|61.9808757783|61.9808757783
2024-08-13 12:55:00|LTC|1723553700|61.9808231223|61.9969662806|61.9744121836|61.9964425853
2024-08-13 12:56:00|LTC|1723553760|61.9964388104|62.0220275936|61.9964388104|62.0219863261
2024-08-13 12:57:00|LTC|1723553820|62.0219104902|62.0506691485|62.0217594519|62.0506691485
2024-08-13 12:58:00|LTC|1723553880|62.0506597936|62.0902446731|62.0506597936|62.0902446731
2024-08-13 12:59:00|LTC|1723553940|62.0902401253|62.1084681523|62.0902401253|62.1084681523
2024-08-13 13:00:00|LTC|1723554000|62.1084628109|62.1307980584|62.1084628109|62.1236756389
2024-08-13 13:01:00|LTC|1723554060|62.1236700907|62.1439650336|62.1166244363|62.1430316572
2024-08-13 13:02:00|LTC|1723554120|62.1430170331|62.1596711887|62.1417943142|62.156796339
2024-08-13 13:03:00|LTC|1723554180|62.1567708747|62.1567959859|62.1314020498|62.1314020498
2024-08-13 13:04:00|LTC|1723554240|62.1314008163|62.1314020172|62.1109673321|62.1109673321
2024-08-13 13:05:00|LTC|1723554300|62.1109931719|62.1129585287|62.1077881755|62.1129585287
2024-08-13 13:06:00|LTC|1723554360|62.1139331088|62.1279653867|62.1139331088|62.1278629083
2024-08-13 13:07:00|LTC|1723554420|62.1278737912|62.1600394618|62.1278608023|62.1477212432
2024-08-13 13:08:00|LTC|1723554480|62.144634695|62.1447122847|62.1129907501|62.1129907501
2024-08-13 13:09:00|LTC|1723554540|62.1129900015|62.11299075|62.099248319|62.099248319
2024-08-13 13:10:00|LTC|1723554600|62.0992388546|62.0992487459|62.0663949577|62.0675066516
2024-08-13 13:11:00|LTC|1723554660|62.0675338104|62.1041645584|62.0559746971|62.1041645584
2024-08-13 13:12:00|LTC|1723554720|62.1041705797|62.122980812|62.1041655915|62.1225433885
2024-08-13 13:13:00|LTC|1723554780|62.1225526958|62.1225526958|62.1103465422|62.112326389
2024-08-13 13:14:00|LTC|1723554840|62.1137576329|62.1248491482|62.1137576329|62.1145923475
2024-08-13 13:15:00|LTC|1723554900|62.1145916455|62.1145916455|62.0551056751|62.056042186
2024-08-13 13:16:00|LTC|1723554960|62.0560511796|62.0560511796|62.0268524993|62.0268524993
2024-08-13 13:17:00|LTC|1723555020|62.0268546441|62.0271684134|61.9681077824|61.9681082599
2024-08-13 13:18:00|LTC|1723555080|61.972639082|61.972639082|61.9516944311|61.9526217968
2024-08-13 13:19:00|LTC|1723555140|61.9526241071|62.0384964966|61.9507317269|62.0384964966
2024-08-13 13:20:00|LTC|1723555200|62.0384960031|62.0428723828|62.023037534|62.023037534
2024-08-13 13:21:00|LTC|1723555260|62.0230364157|62.0230375356|61.971746041|61.9754569474
2024-08-13 13:22:00|LTC|1723555320|61.9768476352|61.9777954944|61.9309486105|61.9309486105
2024-08-13 13:23:00|LTC|1723555380|61.9309529355|61.9309529355|61.8783716172|61.8831974085
2024-08-13 13:24:00|LTC|1723555440|61.8832066574|61.8843644984|61.8664142386|61.8665528198
2024-08-13 13:25:00|LTC|1723555500|61.8665038025|61.8717576017|61.8487357082|61.8487357082
2024-08-13 13:26:00|LTC|1723555560|61.8487243436|61.854151313|61.8280460716|61.8289838459
2024-08-13 13:27:00|LTC|1723555620|61.8289430477|61.8783301741|61.8289430477|61.8783292743
2024-08-13 13:28:00|LTC|1723555680|61.8783254999|61.8875917563|61.8783254999|61.8870033013
2024-08-13 13:29:00|LTC|1723555740|61.8870028072|61.8870033013|61.8656447411|61.8656449043
2024-08-13 13:30:00|LTC|1723555800|61.8656446798|61.8672883804|61.8595384363|61.8672228773
2024-08-13 13:31:00|LTC|1723555860|61.8672259595|61.8776119231|61.8531290886|61.8776119231
2024-08-13 13:32:00|LTC|1723555920|61.8786868457|61.8941723458|61.8777757815|61.8938592331
2024-08-13 13:33:00|LTC|1723555980|61.894145417|61.932475311|61.8803670346|61.9324752328
2024-08-13 13:34:00|LTC|1723556040|61.9330001555|61.939730263|61.8745590258|61.8745590258
2024-08-13 13:35:00|LTC|1723556100|61.8745552244|61.8825405925|61.8569576573|61.8734269024
2024-08-13 13:36:00|LTC|1723556160|61.8669656403|61.8669656403|61.816352939|61.8163846623
2024-08-13 13:37:00|LTC|1723556220|61.8163902756|61.8163902756|61.7820886232|61.7820946115
2024-08-13 13:38:00|LTC|1723556280|61.7821147806|61.8105872275|61.7819759658|61.8105603822
2024-08-13 13:39:00|LTC|1723556340|61.8105626961|61.845324263|61.8105605297|61.8442912512
2024-08-13 13:40:00|LTC|1723556400|61.8442912323|61.8570557733|61.8442912323|61.8570530966
2024-08-13 13:41:00|LTC|1723556460|61.8570454505|61.8736689751|61.8570454505|61.8726887857
2024-08-13 13:42:00|LTC|1723556520|61.8726650237|61.8887430314|61.8587218194|61.8587218194
2024-08-13 13:43:00|LTC|1723556580|61.8587226308|61.8588615178|61.8112510563|61.8118794048
2024-08-13 13:44:00|LTC|1723556640|61.8119028378|61.8135139617|61.808763923|61.8135139556
2024-08-13 13:45:00|LTC|1723556700|61.8135184975|61.8391809987|61.812952209|61.8368893833
2024-08-13 13:46:00|LTC|1723556760|61.8368934388|61.866513831|61.8327585112|61.8665131586
2024-08-13 13:47:00|LTC|1723556820|61.8706802445|61.9234595505|61.8706802445|61.9231673331
2024-08-13 13:48:00|LTC|1723556880|61.9228013637|61.9478804126|61.9210336212|61.9478797051
2024-08-13 13:49:00|LTC|1723556940|61.9478507413|62.0264570027|61.9478507413|62.0252732275
2024-08-13 13:50:00|LTC|1723557000|62.0252696681|62.0357471858|62.0252696681|62.0291448168
2024-08-13 13:51:00|LTC|1723557060|62.0291388374|62.0411724561|62.0286687708|62.0398205358
2024-08-13 13:52:00|LTC|1723557120|62.0398112093|62.0435177917|62.0384001371|62.0435177917
2024-08-13 13:53:00|LTC|1723557180|62.0435077388|62.0681386284|62.0435077388|62.0681386284
2024-08-13 13:54:00|LTC|1723557240|62.0681299965|62.0788599383|62.0681299965|62.0785652771
2024-08-13 13:55:00|LTC|1723557300|62.0785599964|62.078775475|62.0596883812|62.0596883812
2024-08-13 13:56:00|LTC|1723557360|62.0589743265|62.0589743265|62.020011244|62.0200118751
2024-08-13 13:57:00|LTC|1723557420|62.0124939496|62.01803568|61.9611951967|61.9611952897
2024-08-13 13:58:00|LTC|1723557480|61.9612048628|62.0101748719|61.9535455382|62.0101748719
2024-08-13 13:59:00|LTC|1723557540|62.0101745913|62.031073126|62.0097560558|62.0310704419
2024-08-13 14:00:00|LTC|1723557600|62.0310651586|62.0397630107|62.0310651586|62.0397630107
2024-08-13 14:01:00|LTC|1723557660|62.0397443426|62.0398309995|62.0323301049|62.0336300596
2024-08-13 14:02:00|LTC|1723557720|62.0336177348|62.0998718147|62.0336177348|62.0992801818
2024-08-13 14:03:00|LTC|1723557780|62.0992616922|62.1137507217|62.0990572917|62.1009105051
2024-08-13 14:04:00|LTC|1723557840|62.1009027106|62.1021081271|62.0930478119|62.101138645
2024-08-13 14:05:00|LTC|1723557900|62.1011133496|62.1537446686|62.1010312805|62.1537446686
2024-08-13 14:06:00|LTC|1723557960|62.1537276665|62.1709107911|62.1470536296|62.1499518173
2024-08-13 14:07:00|LTC|1723558020|62.1523428259|62.2012692211|62.1523428259|62.2012692211
2024-08-13 14:08:00|LTC|1723558080|62.2013371571|62.2260797919|62.2013371571|62.2260797919
2024-08-13 14:09:00|LTC|1723558140|62.2260634106|62.2568408557|62.2260634106|62.2561080834
2024-08-13 14:10:00|LTC|1723558200|62.255786295|62.2814303069|62.255786295|62.2680903386
2024-08-13 14:11:00|LTC|1723558260|62.2680846926|62.2687923139|62.2360258432|62.2687923138
2024-08-13 14:12:00|LTC|1723558320|62.2687837632|62.2716337964|62.2226181456|62.2226181456
2024-08-13 14:13:00|LTC|1723558380|62.2226245975|62.2556780128|62.2223952922|62.2556780128
2024-08-13 14:14:00|LTC|1723558440|62.2556776028|62.305946175|62.2556776028|62.3022618741
2024-08-13 14:15:00|LTC|1723558500|62.3022554442|62.3662071819|62.3009810544|62.3662071819
2024-08-13 14:16:00|LTC|1723558560|62.3661697203|62.4846377557|62.3661697203|62.4846377557
2024-08-13 14:17:00|LTC|1723558620|62.4846349379|62.5357544894|62.4846344126|62.5349868691
2024-08-13 14:18:00|LTC|1723558680|62.5349850496|62.5364474467|62.4712572278|62.4712578201
2024-08-13 14:19:00|LTC|1723558740|62.4712483956|62.4785457739|62.4494564712|62.4494567999
2024-08-13 14:20:00|LTC|1723558800|62.4503461144|62.4511451939|62.411517504|62.411517504
2024-08-13 14:21:00|LTC|1723558860|62.4124956021|62.4124956021|62.3809910459|62.3809910459
2024-08-13 14:22:00|LTC|1723558920|62.3809957875|62.3809957875|62.3330601064|62.3330601064
2024-08-13 14:23:00|LTC|1723558980|62.3266080017|62.3287648163|62.2816255693|62.3031102637
2024-08-13 14:24:00|LTC|1723559040|62.3023608017|62.32444674|62.2912925563|62.32444674
2024-08-13 14:25:00|LTC|1723559100|62.3244510427|62.3246343239|62.3098814266|62.3145230502
2024-08-13 14:26:00|LTC|1723559160|62.3145232945|62.3145232945|62.2743729741|62.274374542
2024-08-13 14:27:00|LTC|1723559220|62.2743815922|62.3344211662|62.2743815922|62.3344211662
2024-08-13 14:28:00|LTC|1723559280|62.3344182017|62.3390534663|62.2381471697|62.2381471697
2024-08-13 14:29:00|LTC|1723559340|62.2259967477|62.2259967477|62.1729784441|62.1767749866
2024-08-13 14:30:00|LTC|1723559400|62.1769194596|62.1769194596|62.1359168278|62.1369677804
2024-08-13 14:31:00|LTC|1723559460|62.1369794503|62.1369794503|62.0522373848|62.0522373848
2024-08-13 14:32:00|LTC|1723559520|62.0522429133|62.0522429133|61.9695798388|61.9695798388
2024-08-13 14:33:00|LTC|1723559580|61.9695952029|61.9702918005|61.8794897783|61.8794897783
2024-08-13 14:34:00|LTC|1723559640|61.8786860457|61.8851248056|61.7901863193|61.7972358587
2024-08-13 14:35:00|LTC|1723559700|61.7972560944|61.7972560944|61.7621482988|61.7812525765
2024-08-13 14:36:00|LTC|1723559760|61.7866787053|61.8083220851|61.7865779126|61.7992337538
2024-08-13 14:37:00|LTC|1723559820|61.7957541243|61.7958263966|61.76603246|61.7672862705
2024-08-13 14:38:00|LTC|1723559880|61.7672889605|61.7672889605|61.7571950867|61.7572087465
2024-08-13 14:39:00|LTC|1723559940|61.7572112823|61.7572112823|61.7230188028|61.7230188274
2024-08-13 14:40:00|LTC|1723560000|61.716794087|61.7168097179|61.7018082288|61.7056007323
2024-08-13 14:41:00|LTC|1723560060|61.7056032946|61.7619036781|61.7056003127|61.7614660821
2024-08-13 14:42:00|LTC|1723560120|61.7615169569|61.834538376|61.7604028571|61.8317358639
2024-08-13 14:43:00|LTC|1723560180|61.8317337425|61.9050246861|61.8317335214|61.9050246861
2024-08-13 14:44:00|LTC|1723560240|61.9050396223|61.9494635893|61.9050396223|61.9488432788
2024-08-13 14:45:00|LTC|1723560300|61.9488007408|62.0192649925|61.9425732781|62.0191839414
2024-08-13 14:46:00|LTC|1723560360|62.0191438767|62.0460411653|62.0191438767|62.0460411653
2024-08-13 14:47:00|LTC|1723560420|62.0460411766|62.1064126139|62.0460360357|62.1032026918
2024-08-13 14:48:00|LTC|1723560480|62.103189757|62.1092061585|62.103189757|62.1074644598
2024-08-13 14:49:00|LTC|1723560540|62.1074603324|62.1091240498|62.0986557468|62.1091240498
2024-08-13 14:50:00|LTC|1723560600|62.1091469268|62.1830514279|62.1091469268|62.1830514279
2024-08-13 14:51:00|LTC|1723560660|62.1830667964|62.1904602452|62.1799390794|62.1876639056
2024-08-13 14:52:00|LTC|1723560720|62.1876495848|62.1893960229|62.1695815562|62.1695815562
2024-08-13 14:53:00|LTC|1723560780|62.1695826246|62.1695826246|62.1346484486|62.1416799848
2024-08-13 14:54:00|LTC|1723560840|62.1416744086|62.1524154196|62.1416744086|62.1514532042
2024-08-13 14:55:00|LTC|1723560900|62.1500110463|62.1794913826|62.1500110463|62.1794913826
2024-08-13 14:56:00|LTC|1723560960|62.1795128141|62.265476704|62.1795128141|62.2654766782
2024-08-13 14:57:00|LTC|1723561020|62.2672247784|62.2743529198|62.2563842861|62.2563842861
2024-08-13 14:58:00|LTC|1723561080|62.2563826367|62.2570239304|62.2496388404|62.2518201557
2024-08-13 14:59:00|LTC|1723561140|62.2518239538|62.2518239538|62.2146240196|62.2158024754
2024-08-13 15:00:00|LTC|1723561200|62.215745594|62.215745594|62.1663277502|62.1663277502
2024-08-13 15:01:00|LTC|1723561260|62.1662488876|62.1679014508|62.1338034679|62.1379849026
2024-08-13 15:02:00|LTC|1723561320|62.1380052486|62.1766615295|62.1379848062|62.1766615295
2024-08-13 15:03:00|LTC|1723561380|62.1784672673|62.1884184429|62.1784656963|62.1804391704
2024-08-13 15:04:00|LTC|1723561440|62.180441593|62.180441593|62.1264742401|62.1276786143
2024-08-13 15:05:00|LTC|1723561500|62.1276875921|62.130348915|62.1097834259|62.1097861556
2024-08-13 15:06:00|LTC|1723561560|62.1097872942|62.122187586|62.1066702457|62.1217745217
2024-08-13 15:07:00|LTC|1723561620|62.1217746035|62.1224624549|62.1078686244|62.1078686369
2024-08-13 15:08:00|LTC|1723561680|62.1078708678|62.1078708678|62.0841857524|62.0841879197
2024-08-13 15:09:00|LTC|1723561740|62.0841911456|62.0841911456|62.0598081287|62.0598081287
2024-08-13 15:10:00|LTC|1723561800|62.0597419643|62.0597419643|62.0328344399|62.0328344399
2024-08-13 15:11:00|LTC|1723561860|62.0327899422|62.033541499|62.007670185|62.0083519992
2024-08-13 15:12:00|LTC|1723561920|62.0092173843|62.0277364196|62.0003751285|62.0277364196
2024-08-13 15:13:00|LTC|1723561980|62.0277394954|62.0458217429|62.0277364358|62.0382122772
2024-08-13 15:14:00|LTC|1723562040|62.0382104098|62.07132354|62.0382104098|62.0706893178
2024-08-13 15:15:00|LTC|1723562100|62.070733105|62.0879342428|62.070733105|62.0879342428
2024-08-13 15:16:00|LTC|1723562160|62.0872068787|62.1124328989|62.0872068787|62.111312826
2024-08-13 15:17:00|LTC|1723562220|62.1110433442|62.1200398838|62.1109656664|62.1177730089
2024-08-13 15:18:00|LTC|1723562280|62.1177775122|62.1182112852|62.0191329288|62.019903495
2024-08-13 15:19:00|LTC|1723562340|62.0199001203|62.0199037855|62.0157266831|62.0192812363
2024-08-13 15:20:00|LTC|1723562400|62.0192930122|62.0296698465|62.0186020459|62.0296698465
2024-08-13 15:21:00|LTC|1723562460|62.0296716022|62.04141664|62.0121271145|62.0121276317
2024-08-13 15:22:00|LTC|1723562520|62.0121291466|62.0497014692|62.0079867352|62.0497014692
2024-08-13 15:23:00|LTC|1723562580|62.0496964731|62.0819467136|62.0496964731|62.0812290232
2024-08-13 15:24:00|LTC|1723562640|62.0812168417|62.109393867|62.0812168417|62.1088764162
2024-08-13 15:25:00|LTC|1723562700|62.1060268156|62.2919389786|62.1059977257|62.2919389786
2024-08-13 15:26:00|LTC|1723562760|62.292069675|62.3967128636|62.2919335205|62.3851161032
2024-08-13 15:27:00|LTC|1723562820|62.3853594581|62.4934714021|62.3835174864|62.4905958543
2024-08-13 15:28:00|LTC|1723562880|62.4906068444|62.4906068444|62.4103526547|62.4116282185
2024-08-13 15:29:00|LTC|1723562940|62.4116151729|62.472339498|62.4116151729|62.4723276003
2024-08-13 15:30:00|LTC|1723563000|62.4723286689|62.4901502974|62.4723270717|62.4901501557
2024-08-13 15:31:00|LTC|1723563060|62.4885186454|62.5340856841|62.4837634855|62.5336732068
2024-08-13 15:32:00|LTC|1723563120|62.5337016597|62.5573783804|62.5316732322|62.5525737949
2024-08-13 15:33:00|LTC|1723563180|62.5525873436|62.5525873436|62.469279743|62.4693041368
2024-08-13 15:34:00|LTC|1723563240|62.4693225351|62.4693225351|62.4612962092|62.4661766937
2024-08-13 15:35:00|LTC|1723563300|62.4649271378|62.4702935908|62.4629967252|62.4695082898
2024-08-13 15:36:00|LTC|1723563360|62.4694717064|62.5147186986|62.4692407865|62.5147186983
2024-08-13 15:37:00|LTC|1723563420|62.5147171944|62.5413238096|62.5147171944|62.5413238096
2024-08-13 15:38:00|LTC|1723563480|62.5413300777|62.5441512695|62.5400852869|62.5400852869
2024-08-13 15:39:00|LTC|1723563540|62.5400559484|62.5400843901|62.5267590416|62.5283948065
2024-08-13 15:40:00|LTC|1723563600|62.5283965321|62.5642492362|62.5283965321|62.5599985745
2024-08-13 15:41:00|LTC|1723563660|62.5599991356|62.5719639567|62.556121024|62.5719639541
2024-08-13 15:42:00|LTC|1723563720|62.5719673554|62.5943501655|62.5719639552|62.5915371149
2024-08-13 15:43:00|LTC|1723563780|62.5915193035|62.5926492981|62.5869868504|62.5926489976
2024-08-13 15:44:00|LTC|1723563840|62.5941248542|62.6110173858|62.5941248542|62.6107261574
2024-08-13 15:45:00|LTC|1723563900|62.6106354785|62.6403636072|62.6106354785|62.6328002469
2024-08-13 15:46:00|LTC|1723563960|62.6302413808|62.6696312845|62.6300156822|62.6597356613
2024-08-13 15:47:00|LTC|1723564020|62.6596620105|62.6892923204|62.6596620105|62.6892923204
2024-08-13 15:48:00|LTC|1723564080|62.694700652|62.7261047681|62.6937129104|62.724981629
2024-08-13 15:49:00|LTC|1723564140|62.7249712866|62.9885666297|62.7249712866|62.9782962718
2024-08-13 15:50:00|LTC|1723564200|62.9782972278|62.9782972278|62.9217224996|62.9269145253
2024-08-13 15:51:00|LTC|1723564260|62.9269241579|62.9269241579|62.9086472745|62.9139564315
2024-08-13 15:52:00|LTC|1723564320|62.9139548062|62.9165161689|62.8904759344|62.8904759344
2024-08-13 15:53:00|LTC|1723564380|62.8904827798|62.8904827798|62.8669019437|62.8715467881
2024-08-13 15:54:00|LTC|1723564440|62.8715499748|62.8796932774|62.849807953|62.8796932774
2024-08-13 15:55:00|LTC|1723564500|62.8796974786|62.9289353924|62.8796974786|62.9289353924
2024-08-13 15:56:00|LTC|1723564560|62.9289472073|62.9490839602|62.9289350207|62.9469215326
2024-08-13 15:57:00|LTC|1723564620|62.946401671|63.0021328962|62.946401671|63.000281528
2024-08-13 15:58:00|LTC|1723564680|63.0002709352|63.0840199102|63.0002709352|63.0816036963
2024-08-13 15:59:00|LTC|1723564740|63.0816018468|63.0816036963|63.0719343568|63.0727709986
2024-08-13 16:00:00|LTC|1723564800|63.0727694751|63.073240623|63.0053692705|63.0053692705
2024-08-13 16:01:00|LTC|1723564860|63.005384282|63.0328970903|63.0053694851|63.0328970796
2024-08-13 16:02:00|LTC|1723564920|63.0329111937|63.0901360912|63.0328970293|63.090136091
2024-08-13 16:03:00|LTC|1723564980|63.0901458395|63.1211081038|63.0901458395|63.1209074937
2024-08-13 16:04:00|LTC|1723565040|63.1209024544|63.2195145365|63.1209024544|63.2195145365
2024-08-13 16:05:00|LTC|1723565100|63.2197986874|63.4489494479|63.2197986874|63.4489494479
2024-08-13 16:06:00|LTC|1723565160|63.4489429157|63.4643972578|63.3982632728|63.4023912295
2024-08-13 16:07:00|LTC|1723565220|63.4023686303|63.4028756637|63.3815914706|63.3815914706
2024-08-13 16:08:00|LTC|1723565280|63.3816049979|63.3816049979|63.1441318624|63.1634877724
2024-08-13 16:09:00|LTC|1723565340|63.1635024859|63.2331931414|63.1635024859|63.2298880908
2024-08-13 16:10:00|LTC|1723565400|63.2298851423|63.2306458736|63.1987645136|63.1990490242
2024-08-13 16:11:00|LTC|1723565460|63.1990537935|63.1998369222|63.1440793453|63.1440793471
2024-08-13 16:12:00|LTC|1723565520|63.1440773475|63.1466480307|63.1301466375|63.1301466375
2024-08-13 16:13:00|LTC|1723565580|63.1294636814|63.1294636814|63.1041153815|63.1041153815
2024-08-13 16:14:00|LTC|1723565640|63.1041154625|63.1077415961|63.0938743414|63.1010340883
2024-08-13 16:15:00|LTC|1723565700|63.1010273249|63.1077673796|63.0879512076|63.0879512076
2024-08-13 16:16:00|LTC|1723565760|63.0879412856|63.0879412856|63.0437425271|63.0437452926
2024-08-13 16:17:00|LTC|1723565820|63.0468529633|63.0728959015|63.0459465702|63.0728959015
2024-08-13 16:18:00|LTC|1723565880|63.0729140679|63.1452501205|63.0729116693|63.1438104075
2024-08-13 16:19:00|LTC|1723565940|63.1438084761|63.1438104085|63.0637968688|63.0664087825
2024-08-13 16:20:00|LTC|1723566000|63.0663453828|63.0736775298|63.0606135668|63.0606135668
2024-08-13 16:21:00|LTC|1723566060|63.0597228459|63.0597228459|62.9434648557|63.0035780427
2024-08-13 16:22:00|LTC|1723566120|63.0035771987|63.0067884842|62.9894132232|63.0023973279
2024-08-13 16:23:00|LTC|1723566180|63.0023894395|63.0023894395|62.9573059531|62.9673106761
2024-08-13 16:24:00|LTC|1723566240|62.9673081246|62.9684322356|62.9228161262|62.9228161262
2024-08-13 16:25:00|LTC|1723566300|62.9228064623|62.924753044|62.9056627466|62.9056627466
2024-08-13 16:26:00|LTC|1723566360|62.905645084|62.9056627464|62.8735208532|62.8735208532
2024-08-13 16:27:00|LTC|1723566420|62.8735298634|62.9254741028|62.8735218688|62.9254741028
2024-08-13 16:28:00|LTC|1723566480|62.9254686231|62.9254686231|62.8874216935|62.887421713
2024-08-13 16:29:00|LTC|1723566540|62.8874234623|62.9268018161|62.8866954249|62.9268018161
2024-08-13 16:30:00|LTC|1723566600|62.9268019639|62.9331421069|62.920657923|62.9238324978
2024-08-13 16:31:00|LTC|1723566660|62.9238314509|62.941572213|62.9229644345|62.9339416023
2024-08-13 16:32:00|LTC|1723566720|62.9339413645|62.9488189421|62.9302733938|62.9438512326
2024-08-13 16:33:00|LTC|1723566780|62.9438508365|62.9513719514|62.9209597701|62.9209598165
2024-08-13 16:34:00|LTC|1723566840|62.9209597079|62.937949043|62.9162365122|62.9338529433
2024-08-13 16:35:00|LTC|1723566900|62.9312790262|62.9396984422|62.9198942628|62.9396984422
2024-08-13 16:36:00|LTC|1723566960|62.9427149391|62.9705096132|62.9427149391|62.952148059
2024-08-13 16:37:00|LTC|1723567020|62.9485407975|62.9834932898|62.9440872405|62.9796916523
2024-08-13 16:38:00|LTC|1723567080|62.978313657|62.9982430038|62.978313657|62.9917129218
2024-08-13 16:39:00|LTC|1723567140|62.9917532394|62.9917532394|62.9582849354|62.9582849354
2024-08-13 16:40:00|LTC|1723567200|62.957239017|62.9989512083|62.957239017|62.9989512083
2024-08-13 16:41:00|LTC|1723567260|63.0022513196|63.0345066241|63.0022444706|63.0306434787
2024-08-13 16:42:00|LTC|1723567320|63.0312731713|63.0312731713|62.9845799219|62.9845799219
2024-08-13 16:43:00|LTC|1723567380|62.9845790727|62.9864805134|62.97221989|62.97221989
2024-08-13 16:44:00|LTC|1723567440|62.9705207638|62.9706399195|62.9315423881|62.9315423881
2024-08-13 16:45:00|LTC|1723567500|62.9315465327|62.9315465327|62.8922636589|62.8923618034
2024-08-13 16:46:00|LTC|1723567560|62.892350382|62.8957496698|62.8778690808|62.8778690808
2024-08-13 16:47:00|LTC|1723567620|62.8778696191|62.9436114763|62.8747728197|62.9428271959
2024-08-13 16:48:00|LTC|1723567680|62.942827327|62.9608776875|62.9387371932|62.9608776875
2024-08-13 16:49:00|LTC|1723567740|62.96095523|62.9962036002|62.9599293969|62.9752028531
2024-08-13 16:50:00|LTC|1723567800|62.9752038084|62.9838420295|62.9700726363|62.9831507833
2024-08-13 16:51:00|LTC|1723567860|62.9839423158|62.9864342705|62.9486073002|62.9592737923
2024-08-13 16:52:00|LTC|1723567920|62.9571982098|62.9571982098|62.9307727913|62.934715721
2024-08-13 16:53:00|LTC|1723567980|62.9350892269|62.9350892269|62.922832676|62.9229780144
2024-08-13 16:54:00|LTC|1723568040|62.9227150638|62.9227150638|62.8646340468|62.8648624334
2024-08-13 16:55:00|LTC|1723568100|62.8648625871|62.8648645948|62.8489887312|62.8501000184
2024-08-13 16:56:00|LTC|1723568160|62.8501113501|62.8501113501|62.8374709669|62.8445320254
2024-08-13 16:57:00|LTC|1723568220|62.844534166|62.8467705569|62.8313641109|62.8344412642
2024-08-13 16:58:00|LTC|1723568280|62.8344454326|62.9293581214|62.83374176|62.9231958757
2024-08-13 16:59:00|LTC|1723568340|62.9231343586|62.9721082609|62.9231343586|62.9718483649
2024-08-13 17:00:00|LTC|1723568400|62.9718388674|63.011198809|62.9718250668|63.011198809
2024-08-13 17:01:00|LTC|1723568460|63.0112029983|63.0244547804|62.9739391938|62.9739391938
2024-08-13 17:02:00|LTC|1723568520|62.9736873502|62.9864659458|62.9638789092|62.9864659434
2024-08-13 17:03:00|LTC|1723568580|62.9864668916|63.006127771|62.9864668916|62.9965481952
2024-08-13 17:04:00|LTC|1723568640|62.9965758843|62.9975022401|62.9562184154|62.9599339064
2024-08-13 17:05:00|LTC|1723568700|62.9595221634|62.9640642258|62.9586135624|62.960298279
2024-08-13 17:06:00|LTC|1723568760|62.960462783|62.9641615404|62.9259439283|62.9417103473
2024-08-13 17:07:00|LTC|1723568820|62.9437748134|62.956463182|62.9437691099|62.9555741221
2024-08-13 17:08:00|LTC|1723568880|62.9555771978|62.9555771978|62.9018754548|62.9123800332
2024-08-13 17:09:00|LTC|1723568940|62.9124261747|62.9124261747|62.8887039652|62.8916691523
2024-08-13 17:10:00|LTC|1723569000|62.8916674988|62.9006967378|62.8916666799|62.8957967922
2024-08-13 17:11:00|LTC|1723569060|62.8957965823|62.8957965823|62.8659611251|62.8659612243
2024-08-13 17:12:00|LTC|1723569120|62.867437941|62.8991710611|62.8665199701|62.8991710579
2024-08-13 17:13:00|LTC|1723569180|62.8991688412|62.9264535394|62.8991688412|62.9264535394
2024-08-13 17:14:00|LTC|1723569240|62.9264278165|62.9477877109|62.9262476091|62.9477876639
2024-08-13 17:15:00|LTC|1723569300|62.9477856484|62.9711185489|62.9477856484|62.9707623426
2024-08-13 17:16:00|LTC|1723569360|62.970773476|62.970773476|62.9578572144|62.9646543078
2024-08-13 17:17:00|LTC|1723569420|62.9646512443|63.0005082202|62.9646512443|63.0005082202
2024-08-13 17:18:00|LTC|1723569480|63.0009268789|63.1488737715|62.9974216086|63.1488737715
2024-08-13 17:19:00|LTC|1723569540|63.1368572106|63.2119821845|63.1288374322|63.2119820988
2024-08-13 17:20:00|LTC|1723569600|63.2119799961|63.215348246|63.1771029949|63.1771029949
2024-08-13 17:21:00|LTC|1723569660|63.171380026|63.171380026|63.146259787|63.1624948432
2024-08-13 17:22:00|LTC|1723569720|63.1624948758|63.196746925|63.1624948758|63.1922758899
2024-08-13 17:23:00|LTC|1723569780|63.1922676285|63.1922676285|63.1705104194|63.1713266179
2024-08-13 17:24:00|LTC|1723569840|63.1644997047|63.164502578|63.0968247198|63.099829557
2024-08-13 17:25:00|LTC|1723569900|63.0997737172|63.1296507632|63.0752204353|63.0752204353
2024-08-13 17:26:00|LTC|1723569960|63.0749610083|63.105396337|63.0489364389|63.105396337
2024-08-13 17:27:00|LTC|1723570020|63.1017643585|63.1873835184|63.1017572194|63.1873835184
2024-08-13 17:28:00|LTC|1723570080|63.1868566934|63.2093630531|63.1849717883|63.1875334588
2024-08-13 17:29:00|LTC|1723570140|63.1842811229|63.1986738612|63.183066683|63.1982772353
2024-08-13 17:30:00|LTC|1723570200|63.1982555766|63.1982774644|63.17802749|63.1805838721
2024-08-13 17:31:00|LTC|1723570260|63.1815927706|63.1841162666|63.1654772443|63.1841162666
2024-08-13 17:32:00|LTC|1723570320|63.18411571|63.1983747078|63.18411571|63.1923501408
2024-08-13 17:33:00|LTC|1723570380|63.1923467813|63.1923501293|63.1615079303|63.1615080356
2024-08-13 17:34:00|LTC|1723570440|63.1615005117|63.1936527251|63.1615005117|63.188416837
2024-08-13 17:35:00|LTC|1723570500|63.1884137267|63.1911526502|63.1851754275|63.1910143291
2024-08-13 17:36:00|LTC|1723570560|63.1910372528|63.2220910608|63.1910372528|63.2220872563
2024-08-13 17:37:00|LTC|1723570620|63.2220801778|63.2511058548|63.2210762998|63.2511058278
2024-08-13 17:38:00|LTC|1723570680|63.2511043946|63.2546943067|63.2399846505|63.2434719346
2024-08-13 17:39:00|LTC|1723570740|63.2434697911|63.2529847645|63.2434697911|63.2439987864
2024-08-13 17:40:00|LTC|1723570800|63.2439978079|63.2474587533|63.2396190805|63.2396190805
2024-08-13 17:41:00|LTC|1723570860|63.2396209822|63.2396209822|63.2225381344|63.2294816935
2024-08-13 17:42:00|LTC|1723570920|63.2294794191|63.2473446315|63.2293062321|63.2473446315
2024-08-13 17:43:00|LTC|1723570980|63.247354247|63.2729339476|63.247354247|63.2729339476
2024-08-13 17:44:00|LTC|1723571040|63.2729453814|63.2896514139|63.2729392951|63.2894734037
2024-08-13 17:45:00|LTC|1723571100|63.2894706187|63.308611023|63.2894706187|63.306561767
2024-08-13 17:46:00|LTC|1723571160|63.3065621553|63.3091807931|63.2810667981|63.2846936722
2024-08-13 17:47:00|LTC|1723571220|63.2846931051|63.3300370546|63.2846931051|63.2950555595
2024-08-13 17:48:00|LTC|1723571280|63.2950550971|63.3064355748|63.2745778794|63.3064355748
2024-08-13 17:49:00|LTC|1723571340|63.3064348621|63.3366796508|63.3064348621|63.3366796508
2024-08-13 17:50:00|LTC|1723571400|63.336578971|63.3436498884|63.3354370232|63.3380197873
2024-08-13 17:51:00|LTC|1723571460|63.3380314144|63.3548741171|63.3380314144|63.3548709218
2024-08-13 17:52:00|LTC|1723571520|63.354864894|63.3716592571|63.3443877068|63.3443877068
2024-08-13 17:53:00|LTC|1723571580|63.3443703|63.3443703|63.3252368923|63.3394215247
2024-08-13 17:54:00|LTC|1723571640|63.3394218509|63.371553481|63.3394215424|63.371553481
2024-08-13 17:55:00|LTC|1723571700|63.3715488999|63.3861791155|63.3715488999|63.3855091166
2024-08-13 17:56:00|LTC|1723571760|63.3855097613|63.3970534354|63.3842288474|63.3967581189
2024-08-13 17:57:00|LTC|1723571820|63.3964127171|63.4284467542|63.3964127171|63.4261775888
2024-08-13 17:58:00|LTC|1723571880|63.4261800664|63.4329376229|63.4174592827|63.4174592827
2024-08-13 17:59:00|LTC|1723571940|63.4138666412|63.4138666412|63.3887867354|63.3887867354
2024-08-13 18:00:00|LTC|1723572000|63.3887861526|63.3887861526|63.379084855|63.379084855
2024-08-13 18:01:00|LTC|1723572060|63.379082284|63.3790846838|63.2745145576|63.2745145576
2024-08-13 18:02:00|LTC|1723572120|63.2745230151|63.2745695711|63.2659047314|63.273231496
2024-08-13 18:03:00|LTC|1723572180|63.2732321763|63.2757007685|63.2529158354|63.2529158354
2024-08-13 18:04:00|LTC|1723572240|63.2529157957|63.2529160858|63.1984443035|63.1984443195
2024-08-13 18:05:00|LTC|1723572300|63.1984464594|63.203674079|63.1967635624|63.2021640579
2024-08-13 18:06:00|LTC|1723572360|63.2021664324|63.2573460975|63.2014053055|63.2554173977
2024-08-13 18:07:00|LTC|1723572420|63.2553876587|63.2782168307|63.2553876587|63.2782136216
2024-08-13 18:08:00|LTC|1723572480|63.2782001005|63.2858461514|63.2765116834|63.2765118904
2024-08-13 18:09:00|LTC|1723572540|63.2765080391|63.2772729612|63.2725228607|63.2725228607
2024-08-13 18:10:00|LTC|1723572600|63.2725216975|63.3030017825|63.2725216975|63.3028447604
2024-08-13 18:11:00|LTC|1723572660|63.3028422202|63.3163004715|63.3028422202|63.3163004286
2024-08-13 18:12:00|LTC|1723572720|63.3162931375|63.3431034153|63.3162931375|63.3431033933
2024-08-13 18:13:00|LTC|1723572780|63.3430986258|63.3653911192|63.3430986258|63.363225765
2024-08-13 18:14:00|LTC|1723572840|63.363220983|63.36330859|63.339873451|63.339873451
2024-08-13 18:15:00|LTC|1723572900|63.3398317013|63.3398731249|63.2844801244|63.2845584859
2024-08-13 18:16:00|LTC|1723572960|63.2845893907|63.2891667248|63.2828610603|63.282866021
2024-08-13 18:17:00|LTC|1723573020|63.2828855761|63.2828855761|63.2744837727|63.2802531086
2024-08-13 18:18:00|LTC|1723573080|63.28028512|63.28028512|63.2487519508|63.2512418339
2024-08-13 18:19:00|LTC|1723573140|63.2512860411|63.2523763229|63.2221007476|63.2255563671
2024-08-13 18:20:00|LTC|1723573200|63.2262893613|63.2262893613|63.1664223106|63.1664223106
2024-08-13 18:21:00|LTC|1723573260|63.1663906568|63.1906466133|63.1659112463|63.1899693133
2024-08-13 18:22:00|LTC|1723573320|63.189979654|63.1977051893|63.1409938494|63.1409938494
2024-08-13 18:23:00|LTC|1723573380|63.1402149492|63.1461880209|63.1281177794|63.1306977015
2024-08-13 18:24:00|LTC|1723573440|63.130706176|63.1310958375|63.1023748815|63.1023748815
2024-08-13 18:25:00|LTC|1723573500|63.1021870209|63.10228594|63.0853465048|63.1000313039
2024-08-13 18:26:00|LTC|1723573560|63.1000558518|63.1268240285|63.1000558518|63.1260451275
2024-08-13 18:27:00|LTC|1723573620|63.1260394483|63.1266396496|63.0728130545|63.0728130545
2024-08-13 18:28:00|LTC|1723573680|63.0728138174|63.0806424843|63.0722951873|63.0806424843
2024-08-13 18:29:00|LTC|1723573740|63.0805846824|63.0825739312|63.078311114|63.0788201181
2024-08-13 18:30:00|LTC|1723573800|63.078819025|63.1410562132|63.078819025|63.1407880668
2024-08-13 18:31:00|LTC|1723573860|63.1407870213|63.1804872146|63.1385907193|63.17802087
2024-08-13 18:32:00|LTC|1723573920|63.1780072969|63.2235785758|63.1780072969|63.2235785758
2024-08-13 18:33:00|LTC|1723573980|63.223558428|63.2605182022|63.223558428|63.2489994999
2024-08-13 18:34:00|LTC|1723574040|63.2489903266|63.2489989301|63.227133916|63.227133916
2024-08-13 18:35:00|LTC|1723574100|63.2271341586|63.2271341586|63.2043815153|63.2043815153
2024-08-13 18:36:00|LTC|1723574160|63.2043822352|63.2043822352|63.1966630525|63.1966640996
2024-08-13 18:37:00|LTC|1723574220|63.1966638252|63.1988745595|63.1921482707|63.1925649944
2024-08-13 18:38:00|LTC|1723574280|63.1925657505|63.1930538565|63.1879749747|63.1930329931
2024-08-13 18:39:00|LTC|1723574340|63.1930358742|63.2213338919|63.1926290867|63.2213338833
2024-08-13 18:40:00|LTC|1723574400|63.2234257538|63.2246279848|63.212901827|63.215167378
2024-08-13 18:41:00|LTC|1723574460|63.215165353|63.2509828404|63.215165353|63.2509615871
2024-08-13 18:42:00|LTC|1723574520|63.2504527879|63.2522564547|63.2300860467|63.2300860467
2024-08-13 18:43:00|LTC|1723574580|63.2300831516|63.2300831516|63.1836572295|63.183657233
2024-08-13 18:44:00|LTC|1723574640|63.1836461099|63.1836461099|63.1660977718|63.1660977718
2024-08-13 18:45:00|LTC|1723574700|63.1656366131|63.1656366131|63.1487898332|63.1503751115
2024-08-13 18:46:00|LTC|1723574760|63.1503079986|63.1503758392|63.1138557034|63.1138557034
2024-08-13 18:47:00|LTC|1723574820|63.1138837368|63.1167354239|63.0603079846|63.0603080315
2024-08-13 18:48:00|LTC|1723574880|63.0603092902|63.0628314993|63.002322536|63.007181875
2024-08-13 18:49:00|LTC|1723574940|63.0099608282|63.0352139394|63.009919757|63.0352139394
2024-08-13 18:50:00|LTC|1723575000|63.0351489461|63.0362919668|63.0289989838|63.0362917709
2024-08-13 18:51:00|LTC|1723575060|63.0362831283|63.0362842435|63.023521711|63.023521711
2024-08-13 18:52:00|LTC|1723575120|63.0209292743|63.0209482499|63.0023722229|63.0023722229
2024-08-13 18:53:00|LTC|1723575180|63.002374696|63.002374696|62.9713115933|62.9733691765
2024-08-13 18:54:00|LTC|1723575240|62.9733694474|62.9808361621|62.9731936939|62.9808361621
2024-08-13 18:55:00|LTC|1723575300|62.9808384625|63.0194991454|62.9807727615|63.0194991454
2024-08-13 18:56:00|LTC|1723575360|63.0194935368|63.0279210227|63.0008610777|63.0008610777
2024-08-13 18:57:00|LTC|1723575420|63.0008633282|63.0008633282|62.979453567|62.9794858121
2024-08-13 18:58:00|LTC|1723575480|62.9794833562|62.9794833562|62.9659872034|62.9662294112
2024-08-13 18:59:00|LTC|1723575540|62.9662274968|62.9663725788|62.9532111416|62.9532133523
2024-08-13 19:00:00|LTC|1723575600|62.9532217776|62.9538180499|62.9462614466|62.9462614466
2024-08-13 19:01:00|LTC|1723575660|62.9453144291|62.9462396438|62.9325828905|62.9328131711
2024-08-13 19:02:00|LTC|1723575720|62.9326938158|62.9344583451|62.9304728136|62.9325401566
2024-08-13 19:03:00|LTC|1723575780|62.9325436215|62.982449826|62.93225511|62.982449826
2024-08-13 19:04:00|LTC|1723575840|62.9824481795|63.0009394934|62.9824481795|63.0009394934
2024-08-13 19:05:00|LTC|1723575900|63.0009368672|63.0125194398|63.0009368672|63.0018866541
2024-08-13 19:06:00|LTC|1723575960|63.0018062717|63.0018062717|62.9991708737|62.9994419966
2024-08-13 19:07:00|LTC|1723576020|62.9994497258|63.0145009403|62.9994401746|63.004604972
2024-08-13 19:08:00|LTC|1723576080|63.0023166275|63.0049811102|62.9892770913|63.0049811102
2024-08-13 19:09:00|LTC|1723576140|63.0049865175|63.0071441838|62.9953292304|62.9959022235
2024-08-13 19:10:00|LTC|1723576200|62.9959007181|62.995902043|62.9895904893|62.9895904893
2024-08-13 19:11:00|LTC|1723576260|62.9896807744|63.0131744737|62.9876220483|63.0131744721
2024-08-13 19:12:00|LTC|1723576320|63.0152164081|63.0212577594|63.0152164081|63.0206885027
2024-08-13 19:13:00|LTC|1723576380|63.0206845445|63.0211535771|63.0102362734|63.0102720884
2024-08-13 19:14:00|LTC|1723576440|63.0102717867|63.0163242016|63.0095889342|63.0140933699
2024-08-13 19:15:00|LTC|1723576500|63.0140922513|63.0140932892|62.9873177929|62.987317846
2024-08-13 19:16:00|LTC|1723576560|62.9825767617|62.9825767617|62.9374005243|62.9374005243
2024-08-13 19:17:00|LTC|1723576620|62.9373208554|62.9383734645|62.9226770049|62.9226770049
2024-08-13 19:18:00|LTC|1723576680|62.922485798|62.922485798|62.8905977657|62.8905978218
2024-08-13 19:19:00|LTC|1723576740|62.890605054|62.890605054|62.8832601027|62.8840545373
2024-08-13 19:20:00|LTC|1723576800|62.8788497049|62.8788694488|62.8598014319|62.8771666294
2024-08-13 19:21:00|LTC|1723576860|62.8771603715|62.8771666548|62.8316926025|62.8358020648
2024-08-13 19:22:00|LTC|1723576920|62.835800076|62.8360365042|62.7879643464|62.7879643464
2024-08-13 19:23:00|LTC|1723576980|62.7879839642|62.7971242271|62.7702676779|62.7773700122
2024-08-13 19:24:00|LTC|1723577040|62.7773715312|62.8608651824|62.7773715312|62.8599776226
2024-08-13 19:25:00|LTC|1723577100|62.8599774641|62.8741674242|62.8529730206|62.872913026
2024-08-13 19:26:00|LTC|1723577160|62.8729113281|62.9290994842|62.8721989863|62.9290994842
2024-08-13 19:27:00|LTC|1723577220|62.927344809|63.0010219921|62.927344809|63.0010219921
2024-08-13 19:28:00|LTC|1723577280|63.0010102517|63.070445735|63.0010102517|63.070445735
2024-08-13 19:29:00|LTC|1723577340|63.0704457699|63.1984976495|63.0562921314|63.1977041735
2024-08-13 19:30:00|LTC|1723577400|63.1976551342|63.2584607024|63.1974799286|63.2584607024
2024-08-13 19:31:00|LTC|1723577460|63.2584474604|63.3351419471|63.2584474604|63.3283521033
2024-08-13 19:32:00|LTC|1723577520|63.3283454768|63.3289525097|63.2961758467|63.3099258158
2024-08-13 19:33:00|LTC|1723577580|63.3099253148|63.3122025|63.2837141628|63.285697746
2024-08-13 19:34:00|LTC|1723577640|63.285572214|63.287294337|63.2648943028|63.2648943028
2024-08-13 19:35:00|LTC|1723577700|63.2648788877|63.3894145081|63.25734044|63.3894145081
2024-08-13 19:36:00|LTC|1723577760|63.3973489329|63.4376216218|63.3973489329|63.4352343384
2024-08-13 19:37:00|LTC|1723577820|63.4352270932|63.4444426562|63.4063167829|63.4063167829
2024-08-13 19:38:00|LTC|1723577880|63.4063193821|63.4073432829|63.3824569624|63.3828867557
2024-08-13 19:39:00|LTC|1723577940|63.3828782067|63.3869835825|63.3746434443|63.3746434443
2024-08-13 19:40:00|LTC|1723578000|63.3746456065|63.3746669754|63.354330089|63.354330089
2024-08-13 19:41:00|LTC|1723578060|63.3542554895|63.3966883864|63.351851336|63.3966883864
2024-08-13 19:42:00|LTC|1723578120|63.3966879484|63.4018625148|63.3966879484|63.3983533642
2024-08-13 19:43:00|LTC|1723578180|63.3962165974|63.3962165974|63.3623421786|63.3630207617
2024-08-13 19:44:00|LTC|1723578240|63.3630251409|63.3644059474|63.3546844368|63.3546844368
2024-08-13 19:45:00|LTC|1723578300|63.3546273581|63.3552005075|63.310102977|63.310102977
2024-08-13 19:46:00|LTC|1723578360|63.3100916271|63.3106770534|63.28277814|63.2831493273
2024-08-13 19:47:00|LTC|1723578420|63.2831494345|63.3035772568|63.281374266|63.3020227326
2024-08-13 19:48:00|LTC|1723578480|63.3024118888|63.3236397066|63.3024118888|63.3236397066
2024-08-13 19:49:00|LTC|1723578540|63.3274014594|63.335864843|63.3274014594|63.3295521122
2024-08-13 19:50:00|LTC|1723578600|63.3295489161|63.3626408619|63.3295489161|63.3612670266
2024-08-13 19:51:00|LTC|1723578660|63.3613499413|63.3940482189|63.3601040498|63.3746677169
2024-08-13 19:52:00|LTC|1723578720|63.3746656983|63.3746710563|63.3228490002|63.3228490002
2024-08-13 19:53:00|LTC|1723578780|63.3228483757|63.3240557724|63.3026608626|63.3026608626
2024-08-13 19:54:00|LTC|1723578840|63.302661853|63.3033543969|63.2907903598|63.2913307269
2024-08-13 19:55:00|LTC|1723578900|63.2913381891|63.2913381891|63.2782479092|63.2812795948
2024-08-13 19:56:00|LTC|1723578960|63.2812727863|63.2812797199|63.264209416|63.264209416
2024-08-13 19:57:00|LTC|1723579020|63.2653386092|63.2653386092|63.2327509584|63.2327509584
2024-08-13 19:58:00|LTC|1723579080|63.2325469173|63.2325469173|63.1914708558|63.1914709674
2024-08-13 19:59:00|LTC|1723579140|63.1888671243|63.1888671243|63.173224064|63.1875821025
2024-08-13 20:00:00|LTC|1723579200|63.1875853745|63.2046979908|63.1875853745|63.2046762181
2024-08-13 20:01:00|LTC|1723579260|63.2046505654|63.2054151036|63.1985823562|63.2006637392
2024-08-13 20:02:00|LTC|1723579320|63.2006353291|63.2031274325|63.1783278807|63.1803087144
2024-08-13 20:03:00|LTC|1723579380|63.180312897|63.199821998|63.180305788|63.199200617
2024-08-13 20:04:00|LTC|1723579440|63.1991973324|63.1992001377|63.1697837988|63.169783831
2024-08-13 20:05:00|LTC|1723579500|63.1697849765|63.1888821243|63.1603886321|63.1888821243
2024-08-13 20:06:00|LTC|1723579560|63.1924068879|63.2058194561|63.1924061902|63.2040542581
2024-08-13 20:07:00|LTC|1723579620|63.2047318898|63.2089832716|63.2047318898|63.2072193202
2024-08-13 20:08:00|LTC|1723579680|63.2072143373|63.2324159987|63.2072143373|63.2324159987
2024-08-13 20:09:00|LTC|1723579740|63.2324129614|63.2386705258|63.2324075188|63.2386705258
2024-08-13 20:10:00|LTC|1723579800|63.2386625493|63.2495335565|63.2386276798|63.2494841205
2024-08-13 20:11:00|LTC|1723579860|63.2495257917|63.2676982683|63.2495257917|63.2671838181
2024-08-13 20:12:00|LTC|1723579920|63.2671811692|63.2869113765|63.2670887136|63.2860661304
2024-08-13 20:13:00|LTC|1723579980|63.2856496564|63.2884827837|63.2741961234|63.2741961234
2024-08-13 20:14:00|LTC|1723580040|63.2741949345|63.2741978445|63.2301082902|63.2301082902
2024-08-13 20:15:00|LTC|1723580100|63.2307417109|63.2347686303|63.2267923137|63.2267923137
2024-08-13 20:16:00|LTC|1723580160|63.2267910415|63.2267927311|63.1986813927|63.1989050763
2024-08-13 20:17:00|LTC|1723580220|63.1988237212|63.2024490076|63.1896170066|63.2005090123
2024-08-13 20:18:00|LTC|1723580280|63.2011889094|63.2104737656|63.2011889094|63.2104737656
2024-08-13 20:19:00|LTC|1723580340|63.2104741543|63.2257382318|63.2036290658|63.2036293143
2024-08-13 20:20:00|LTC|1723580400|63.2036339793|63.2036339793|63.1751038289|63.1751038913
2024-08-13 20:21:00|LTC|1723580460|63.1750868086|63.175103891|63.1597466691|63.1597466691
2024-08-13 20:22:00|LTC|1723580520|63.1597387052|63.159785558|63.1453095731|63.1453095731
2024-08-13 20:23:00|LTC|1723580580|63.1453162343|63.1455439129|63.1297171484|63.1297171484
2024-08-13 20:24:00|LTC|1723580640|63.1296456131|63.1296456131|63.1146877599|63.1153575465
2024-08-13 20:25:00|LTC|1723580700|63.1152531145|63.1164221217|63.0432975038|63.0432975038
2024-08-13 20:26:00|LTC|1723580760|63.0431429548|63.0431429548|63.0018229251|63.0018229251
2024-08-13 20:27:00|LTC|1723580820|63.0110209235|63.0275954316|63.0043741727|63.0215046597
2024-08-13 20:28:00|LTC|1723580880|63.0215102614|63.0230935792|63.0109962474|63.0230935792
2024-08-13 20:29:00|LTC|1723580940|63.0230942032|63.046046592|63.0230942032|63.0381408873
2024-08-13 20:30:00|LTC|1723581000|63.0381412503|63.0381412503|63.0068406851|63.0068407462
2024-08-13 20:31:00|LTC|1723581060|63.0068419292|63.0068419292|62.9906102011|62.993075596
2024-08-13 20:32:00|LTC|1723581120|62.9951217396|63.0152368286|62.9951217396|63.0152368286
2024-08-13 20:33:00|LTC|1723581180|63.0152383136|63.0163252122|63.0085239298|63.0085239298
2024-08-13 20:34:00|LTC|1723581240|63.0085214106|63.0085431489|62.9946118989|62.9993423912
2024-08-13 20:35:00|LTC|1723581300|62.999343222|63.016862846|62.9992398137|63.016862846
2024-08-13 20:36:00|LTC|1723581360|63.0168708193|63.017817779|63.0049371448|63.0049371448
2024-08-13 20:37:00|LTC|1723581420|63.0049291278|63.0049291278|62.9763970567|62.9763970567
2024-08-13 20:38:00|LTC|1723581480|62.9768588525|62.9925027554|62.9704336051|62.9925027554
2024-08-13 20:39:00|LTC|1723581540|62.9929844143|63.0058799969|62.9929844143|63.0058799504
2024-08-13 20:40:00|LTC|1723581600|63.0058794183|63.0214362702|63.0058794183|63.0090903449
2024-08-13 20:41:00|LTC|1723581660|63.0090916886|63.0090916886|62.9964689469|62.9965523971
2024-08-13 20:42:00|LTC|1723581720|62.9965528539|62.9965528539|62.9855305333|62.9855305333
2024-08-13 20:43:00|LTC|1723581780|62.9853752964|62.9853752964|62.967553325|62.9676368726
2024-08-13 20:44:00|LTC|1723581840|62.9676295215|62.9828139393|62.966887063|62.9805111547
2024-08-13 20:45:00|LTC|1723581900|62.9805157427|62.9805157427|62.9730772302|62.976145383
2024-08-13 20:46:00|LTC|1723581960|62.9782046397|62.9902221158|62.9780763642|62.9902220965
2024-08-13 20:47:00|LTC|1723582020|62.9916789309|62.9986401516|62.9916754673|62.9975491147
2024-08-13 20:48:00|LTC|1723582080|62.9975470536|63.0013675544|62.9975470536|62.9986738603
2024-08-13 20:49:00|LTC|1723582140|62.9986748309|62.9986748309|62.9871983811|62.9878268739
2024-08-13 20:50:00|LTC|1723582200|62.9874837532|62.9952237698|62.9857857604|62.9952237698
2024-08-13 20:51:00|LTC|1723582260|62.9952357547|63.0095836594|62.9952357547|63.0084809037
2024-08-13 20:52:00|LTC|1723582320|63.0083644952|63.0160783406|63.0083644952|63.0144445185
2024-08-13 20:53:00|LTC|1723582380|63.0144548497|63.0144548497|62.9897769533|62.989776955
2024-08-13 20:54:00|LTC|1723582440|62.9897777368|62.990579603|62.98846337|62.9896406404
2024-08-13 20:55:00|LTC|1723582500|62.9896408753|62.9896408753|62.9859269446|62.9867604375
2024-08-13 20:56:00|LTC|1723582560|62.9865173157|62.9865173157|62.9756984849|62.9756984849
2024-08-13 20:57:00|LTC|1723582620|62.9756985411|62.9756985411|62.9387508843|62.9387508993
2024-08-13 20:58:00|LTC|1723582680|62.9387525698|62.9387525698|62.926183044|62.926465582
2024-08-13 20:59:00|LTC|1723582740|62.9264712689|62.9264747283|62.920482982|62.9247832507
2024-08-13 21:00:00|LTC|1723582800|62.9247904638|62.9265568212|62.9237146781|62.9265564224
2024-08-13 21:01:00|LTC|1723582860|62.9265618057|62.9278382159|62.9254820208|62.9254829578
2024-08-13 21:02:00|LTC|1723582920|62.9268442219|62.9553721849|62.9251803933|62.9553721849
2024-08-13 21:03:00|LTC|1723582980|62.9588012268|62.9828041759|62.9588012268|62.9828041759
2024-08-13 21:04:00|LTC|1723583040|62.9828639438|63.0037145704|62.9828639438|63.0020809964
2024-08-13 21:05:00|LTC|1723583100|63.0021607232|63.0275887238|63.0021607232|63.0275887238
2024-08-13 21:06:00|LTC|1723583160|63.0276578083|63.0278246149|63.0136466938|63.0194754021
2024-08-13 21:07:00|LTC|1723583220|63.0195112933|63.0362741241|63.0195112933|63.0209943312
2024-08-13 21:08:00|LTC|1723583280|63.0209917237|63.0234710025|62.961322991|62.961322991
2024-08-13 21:09:00|LTC|1723583340|62.9614467777|62.9614467777|62.9496780432|62.9605157687
2024-08-13 21:10:00|LTC|1723583400|62.9605298568|62.9725423405|62.9570596261|62.9611736043
2024-08-13 21:11:00|LTC|1723583460|62.9611998627|62.9657363301|62.9555915305|62.9555915305
2024-08-13 21:12:00|LTC|1723583520|62.9551280013|62.9551280013|62.9467474539|62.9467474539
2024-08-13 21:13:00|LTC|1723583580|62.9467470052|62.9512145964|62.9467456351|62.9501027437
2024-08-13 21:14:00|LTC|1723583640|62.9501112953|62.9501112953|62.9476227095|62.9491389507
2024-08-13 21:15:00|LTC|1723583700|62.9491412873|63.0052583246|62.9484457654|63.0052582213
2024-08-13 21:16:00|LTC|1723583760|63.0052665994|63.0283067471|63.0052581293|63.027246805
2024-08-13 21:17:00|LTC|1723583820|63.0272447066|63.0752038865|63.0242589944|63.0730831541
2024-08-13 21:18:00|LTC|1723583880|63.0730729952|63.1221136388|63.0730729952|63.1175549227
2024-08-13 21:19:00|LTC|1723583940|63.1169125433|63.1169155948|63.0706311643|63.0706311643
2024-08-13 21:20:00|LTC|1723584000|63.0706302654|63.0706311634|63.0465418425|63.0473315594
2024-08-13 21:21:00|LTC|1723584060|63.047331929|63.047331929|63.0273034435|63.0279709389
2024-08-13 21:22:00|LTC|1723584120|63.0279465119|63.0693091571|63.0279465119|63.0684939455
2024-08-13 21:23:00|LTC|1723584180|63.0745014699|63.1067101439|63.0744956858|63.1067100968
2024-08-13 21:24:00|LTC|1723584240|63.1067073309|63.1582650884|63.1067073309|63.1582650884
2024-08-13 21:25:00|LTC|1723584300|63.1582566429|63.1822093431|63.1560547259|63.1822093431
2024-08-13 21:26:00|LTC|1723584360|63.1822368522|63.192456291|63.1822368522|63.192456291
2024-08-13 21:27:00|LTC|1723584420|63.1924565184|63.1995050704|63.1799104846|63.1834216519
2024-08-13 21:28:00|LTC|1723584480|63.1834067053|63.1869056345|63.1780663357|63.1780663357
2024-08-13 21:29:00|LTC|1723584540|63.178042516|63.178042516|63.1661692975|63.1661692975
2024-08-13 21:30:00|LTC|1723584600|63.165074272|63.1650915321|63.1560010273|63.1589365266
2024-08-13 21:31:00|LTC|1723584660|63.1598237841|63.1891018567|63.1598237841|63.1891018071
2024-08-13 21:32:00|LTC|1723584720|63.1898696844|63.1957218017|63.163483752|63.1634837554
2024-08-13 21:33:00|LTC|1723584780|63.1634837529|63.1634837529|63.1294125437|63.1294125648
2024-08-13 21:34:00|LTC|1723584840|63.1299516844|63.1402739473|63.1299514817|63.1402414179
2024-08-13 21:35:00|LTC|1723584900|63.1384655111|63.1915389837|63.1384655111|63.1915388639
2024-08-13 21:36:00|LTC|1723584960|63.1915257403|63.203365|63.1915107655|63.2033575398
2024-08-13 21:37:00|LTC|1723585020|63.2033553963|63.2321468332|63.2033553963|63.2321468204
2024-08-13 21:38:00|LTC|1723585080|63.2322050807|63.2403772308|63.2322050807|63.2358123539
2024-08-13 21:39:00|LTC|1723585140|63.2358045377|63.2393506886|63.2322118928|63.2333720266
2024-08-13 21:40:00|LTC|1723585200|63.2333700583|63.2585861112|63.2275066396|63.2585860904
2024-08-13 21:41:00|LTC|1723585260|63.2585773453|63.2596656836|63.218826553|63.2188266364
2024-08-13 21:42:00|LTC|1723585320|63.2188252211|63.2188266695|63.211262521|63.211262521
2024-08-13 21:43:00|LTC|1723585380|63.2112626403|63.2112626403|63.1971933347|63.1979498213
2024-08-13 21:44:00|LTC|1723585440|63.1979417419|63.197943969|63.1928886281|63.1962424519
2024-08-13 21:45:00|LTC|1723585500|63.1981177938|63.1988241973|63.1768758519|63.1768758519
2024-08-13 21:46:00|LTC|1723585560|63.1768775362|63.177880778|63.1735894365|63.177880778
2024-08-13 21:47:00|LTC|1723585620|63.1792307251|63.1816038734|63.179228398|63.181492117
2024-08-13 21:48:00|LTC|1723585680|63.1814929608|63.1832385615|63.181450837|63.1815447868
2024-08-13 21:49:00|LTC|1723585740|63.1815448573|63.1849072711|63.1789618686|63.1849072705
2024-08-13 21:50:00|LTC|1723585800|63.1849097833|63.1887059545|63.1812356524|63.1883952927
2024-08-13 21:51:00|LTC|1723585860|63.188387323|63.2387569574|63.188387323|63.2387566505
2024-08-13 21:52:00|LTC|1723585920|63.2387471947|63.2506759437|63.2386535149|63.2494367053
2024-08-13 21:53:00|LTC|1723585980|63.249436984|63.2631953662|63.2492071259|63.2589901366
2024-08-13 21:54:00|LTC|1723586040|63.2589881227|63.2599491828|63.2464111243|63.2473917291
2024-08-13 21:55:00|LTC|1723586100|63.247356625|63.247356625|63.2328240548|63.2328675857
2024-08-13 21:56:00|LTC|1723586160|63.2325714287|63.2375582034|63.2319075802|63.2375582034
2024-08-13 21:57:00|LTC|1723586220|63.2375813285|63.2378456627|63.2185516071|63.2185702728
2024-08-13 21:58:00|LTC|1723586280|63.2185937212|63.2185937212|63.2017867008|63.2071793918
2024-08-13 21:59:00|LTC|1723586340|63.2071806646|63.2598803059|63.206823806|63.2598802978
2024-08-13 22:00:00|LTC|1723586400|63.2598771976|63.293860347|63.2598771976|63.2937930648
2024-08-13 22:01:00|LTC|1723586460|63.2936776256|63.3197303183|63.2936776256|63.3197303183
2024-08-13 22:02:00|LTC|1723586520|63.3197371192|63.3352650851|63.319668224|63.3352650851
2024-08-13 22:03:00|LTC|1723586580|63.3352642958|63.3826016843|63.3352642958|63.3811950348
2024-08-13 22:04:00|LTC|1723586640|63.3811941487|63.3811950349|63.3674012701|63.3776863173
2024-08-13 22:05:00|LTC|1723586700|63.3789939467|63.3883997558|63.3789894925|63.3869799754
2024-08-13 22:06:00|LTC|1723586760|63.3869822271|63.3896100616|63.3537276427|63.3537276427
2024-08-13 22:07:00|LTC|1723586820|63.354179202|63.354179202|63.2817666155|63.3207209258
2024-08-13 22:08:00|LTC|1723586880|63.3182773855|63.3182773855|63.2893482982|63.3093870199
2024-08-13 22:09:00|LTC|1723586940|63.3093858138|63.3375160145|63.3093858138|63.337102312
2024-08-13 22:10:00|LTC|1723587000|63.3371356154|63.3514292235|63.3370405052|63.3510940547
2024-08-13 22:11:00|LTC|1723587060|63.3511001861|63.3579316102|63.3308167958|63.3308167958
2024-08-13 22:12:00|LTC|1723587120|63.3287806338|63.3287806338|63.3139465973|63.3176482214
2024-08-13 22:13:00|LTC|1723587180|63.3176477954|63.3385436698|63.3167554722|63.3385436698
2024-08-13 22:14:00|LTC|1723587240|63.3385391359|63.3620899817|63.3385391359|63.3620899817
2024-08-13 22:15:00|LTC|1723587300|63.3620850653|63.365773518|63.345935356|63.345935356
2024-08-13 22:16:00|LTC|1723587360|63.3459424733|63.346025039|63.315540803|63.3155408598
2024-08-13 22:17:00|LTC|1723587420|63.3155438044|63.3297330749|63.3155408851|63.329728337
2024-08-13 22:18:00|LTC|1723587480|63.3297237716|63.348532857|63.3295698197|63.3366777709
2024-08-13 22:19:00|LTC|1723587540|63.3366781508|63.3366781508|63.3048681488|63.3048681488
2024-08-13 22:20:00|LTC|1723587600|63.3048647359|63.3048690371|63.2831933417|63.2988635345
2024-08-13 22:21:00|LTC|1723587660|63.2988617536|63.3194340038|63.2988617536|63.3065513346
2024-08-13 22:22:00|LTC|1723587720|63.3065556164|63.3259717712|63.3064407424|63.3259717712
2024-08-13 22:23:00|LTC|1723587780|63.32529135|63.3438187982|63.32529135|63.3438187982
2024-08-13 22:24:00|LTC|1723587840|63.3441064827|63.3521467873|63.3441020331|63.3520530397
2024-08-13 22:25:00|LTC|1723587900|63.352048713|63.359654078|63.3519990838|63.3549444572
2024-08-13 22:26:00|LTC|1723587960|63.3549553126|63.3654620205|63.3549443676|63.3628882389
2024-08-13 22:27:00|LTC|1723588020|63.362899841|63.3637225472|63.3540421398|63.3540421398
2024-08-13 22:28:00|LTC|1723588080|63.3540682925|63.3540682925|63.3454438857|63.3463453108
2024-08-13 22:29:00|LTC|1723588140|63.3464263458|63.348599575|63.3456815932|63.3473920766
2024-08-13 22:30:00|LTC|1723588200|63.3473909714|63.3528532485|63.343978093|63.343978093
2024-08-13 22:31:00|LTC|1723588260|63.3443249151|63.3443249151|63.3252103141|63.3252103141
2024-08-13 22:32:00|LTC|1723588320|63.3232632584|63.3232632584|63.3052062617|63.3052062841
2024-08-13 22:33:00|LTC|1723588380|63.3052107139|63.3103958166|63.2964844836|63.307285142
2024-08-13 22:34:00|LTC|1723588440|63.3041863577|63.3041863577|63.2670230774|63.2670231341
2024-08-13 22:35:00|LTC|1723588500|63.2670277191|63.2701098513|63.2670277191|63.2694324236
2024-08-13 22:36:00|LTC|1723588560|63.269436587|63.269436587|63.2516214112|63.2516214112
2024-08-13 22:37:00|LTC|1723588620|63.2516294659|63.2520138159|63.2441188104|63.2443475925
2024-08-13 22:38:00|LTC|1723588680|63.2443076308|63.2511949458|63.2386761695|63.2386761695
2024-08-13 22:39:00|LTC|1723588740|63.2386422896|63.2386422896|63.2288830454|63.2320214292
2024-08-13 22:40:00|LTC|1723588800|63.2319907965|63.2389470424|63.2299786819|63.2371102929
2024-08-13 22:41:00|LTC|1723588860|63.2371085926|63.2371110104|63.2208378477|63.2217562457
2024-08-13 22:42:00|LTC|1723588920|63.2227779536|63.2340784347|63.2227665817|63.2340784347
2024-08-13 22:43:00|LTC|1723588980|63.2340786573|63.2539747688|63.2340784347|63.2435971287
2024-08-13 22:44:00|LTC|1723589040|63.241558927|63.241558927|63.231756318|63.2333733951
2024-08-13 22:45:00|LTC|1723589100|63.2333732828|63.2565667434|63.2333732828|63.2565657911
2024-08-13 22:46:00|LTC|1723589160|63.2565821152|63.266770766|63.2565821152|63.266770766
2024-08-13 22:47:00|LTC|1723589220|63.2667718603|63.2806717388|63.2667718603|63.2729562815
2024-08-13 22:48:00|LTC|1723589280|63.2722752369|63.2969711895|63.2710853365|63.2969711051
2024-08-13 22:49:00|LTC|1723589340|63.2969707649|63.3013933937|63.2825865667|63.2825865667
2024-08-13 22:50:00|LTC|1723589400|63.2827021183|63.2827021183|63.2643116682|63.2758365657
2024-08-13 22:51:00|LTC|1723589460|63.2758358821|63.2810563524|63.2758358821|63.2801520505
2024-08-13 22:52:00|LTC|1723589520|63.2801368842|63.2895752161|63.2801368842|63.281280438
2024-08-13 22:53:00|LTC|1723589580|63.2812784488|63.281280438|63.2474758444|63.2474758444
2024-08-13 22:54:00|LTC|1723589640|63.2467979312|63.2467979312|63.2339542809|63.2339542809
2024-08-13 22:55:00|LTC|1723589700|63.2339377331|63.2339377331|63.2132138819|63.2149722899
2024-08-13 22:56:00|LTC|1723589760|63.2154163557|63.2225439697|63.2108803663|63.2108805074
2024-08-13 22:57:00|LTC|1723589820|63.2081615412|63.2136722467|63.203886789|63.2136722467
2024-08-13 22:58:00|LTC|1723589880|63.2136777283|63.2136777283|63.204486452|63.2115506782
2024-08-13 22:59:00|LTC|1723589940|63.2135833148|63.2232310333|63.2121829865|63.2216972198
2024-08-13 23:00:00|LTC|1723590000|63.2216976429|63.2230834101|63.2204349951|63.2204350029
2024-08-13 23:01:00|LTC|1723590060|63.2204343662|63.2230207132|63.2184491374|63.2229725988
2024-08-13 23:02:00|LTC|1723590120|63.2229549821|63.2664527541|63.2187085535|63.2654135185
2024-08-13 23:03:00|LTC|1723590180|63.2654318217|63.2908498067|63.264493904|63.2906925829
2024-08-13 23:04:00|LTC|1723590240|63.2906803625|63.3185545149|63.2902048252|63.3184334123
2024-08-13 23:05:00|LTC|1723590300|63.3183716761|63.3289099622|63.3183716761|63.3289099622
2024-08-13 23:06:00|LTC|1723590360|63.3289071876|63.3456694493|63.3289071876|63.3456694493
2024-08-13 23:07:00|LTC|1723590420|63.3456649232|63.3613948771|63.3421651254|63.3613948771
2024-08-13 23:08:00|LTC|1723590480|63.3613897522|63.380131916|63.3613897522|63.3801319096
2024-08-13 23:09:00|LTC|1723590540|63.3801409869|63.4005190552|63.3801409869|63.4005188146
2024-08-13 23:10:00|LTC|1723590600|63.4005392905|63.4085185548|63.3941325689|63.3941414193
2024-08-13 23:11:00|LTC|1723590660|63.3912937039|63.3912937039|63.3649589015|63.3649589015
2024-08-13 23:12:00|LTC|1723590720|63.365421138|63.367273125|63.3626428301|63.367273125
2024-08-13 23:13:00|LTC|1723590780|63.3672732555|63.3678902475|63.3327164784|63.3345652415
2024-08-13 23:14:00|LTC|1723590840|63.3363061436|63.3363130471|63.3212404194|63.3218305867
2024-08-13 23:15:00|LTC|1723590900|63.3218379159|63.3221904775|63.2905970609|63.2905970662
2024-08-13 23:16:00|LTC|1723590960|63.2905700144|63.3045551745|63.2835409314|63.3013010676
2024-08-13 23:17:00|LTC|1723591020|63.3013019948|63.3055355634|63.2976182716|63.3050606867
2024-08-13 23:18:00|LTC|1723591080|63.3050614721|63.3226276155|63.3010663805|63.3226276022
2024-08-13 23:19:00|LTC|1723591140|63.3268966136|63.3404613063|63.3268966136|63.3391824757
2024-08-13 23:20:00|LTC|1723591200|63.3391030961|63.3529545937|63.336802721|63.3523850078
2024-08-13 23:21:00|LTC|1723591260|63.3524024409|63.3714574619|63.351454852|63.3710019799
2024-08-13 23:22:00|LTC|1723591320|63.3709873189|63.3936384692|63.3702240639|63.3892441226
2024-08-13 23:23:00|LTC|1723591380|63.3842111117|63.3842124061|63.3534033563|63.3536970885
2024-08-13 23:24:00|LTC|1723591440|63.353695189|63.3537953296|63.348367149|63.348367149
2024-08-13 23:25:00|LTC|1723591500|63.3483657117|63.3545843102|63.3483657117|63.3535444643
2024-08-13 23:26:00|LTC|1723591560|63.3535317517|63.3633436753|63.3535317517|63.3633436753
2024-08-13 23:27:00|LTC|1723591620|63.3637343201|63.3936599696|63.3637343201|63.3936598712
2024-08-13 23:28:00|LTC|1723591680|63.3963682059|63.3964278689|63.3419119051|63.3467719734
2024-08-13 23:29:00|LTC|1723591740|63.3467727173|63.3625040279|63.3467727173|63.3576989398
2024-08-13 23:30:00|LTC|1723591800|63.3564139396|63.3597802669|63.3526882889|63.3526882893
2024-08-13 23:31:00|LTC|1723591860|63.352685006|63.3526884584|63.3245498436|63.3283111108
2024-08-13 23:32:00|LTC|1723591920|63.3282048338|63.3338722292|63.274971156|63.274971156
2024-08-13 23:33:00|LTC|1723591980|63.274991719|63.2749956367|63.2516154244|63.2749956367
2024-08-13 23:34:00|LTC|1723592040|63.2749967128|63.2798465907|63.2749956368|63.2762002167
2024-08-13 23:35:00|LTC|1723592100|63.2762013803|63.2826306308|63.275477315|63.2826306308
2024-08-13 23:36:00|LTC|1723592160|63.2826197084|63.3087968578|63.2826197084|63.3081182999
2024-08-13 23:37:00|LTC|1723592220|63.3081235568|63.3081235568|63.2645933143|63.264761087
2024-08-13 23:38:00|LTC|1723592280|63.2647772056|63.2673864821|63.2591397996|63.2667990643
2024-08-13 23:39:00|LTC|1723592340|63.2667988265|63.2667992815|63.25953558|63.2622524882
2024-08-13 23:40:00|LTC|1723592400|63.2636081472|63.271902243|63.2629811884|63.271902243
2024-08-13 23:41:00|LTC|1723592460|63.272114161|63.2762547546|63.2556485974|63.2556485974
2024-08-13 23:42:00|LTC|1723592520|63.2556475913|63.2556475913|63.2230806668|63.2230806668
2024-08-13 23:43:00|LTC|1723592580|63.2230773777|63.2230773777|63.2126170199|63.2126172683
2024-08-13 23:44:00|LTC|1723592640|63.2126058913|63.2761572281|63.2083645367|63.2761572281
2024-08-13 23:45:00|LTC|1723592700|63.2773348618|63.2977821766|63.2773348618|63.2977821766
2024-08-13 23:46:00|LTC|1723592760|63.2976634194|63.3121349188|63.2894090585|63.2942343624
2024-08-13 23:47:00|LTC|1723592820|63.2983084949|63.3060401951|63.2983084859|63.2988366992
2024-08-13 23:48:00|LTC|1723592880|63.2988381171|63.3049636151|63.2920645224|63.3049636151
2024-08-13 23:49:00|LTC|1723592940|63.3049674704|63.3134271831|63.2716101484|63.2716101775
2024-08-13 23:50:00|LTC|1723593000|63.2716123667|63.2740111773|63.2705851759|63.2740111773
2024-08-13 23:51:00|LTC|1723593060|63.2740240378|63.3029336236|63.2712369949|63.3029336236
2024-08-13 23:52:00|LTC|1723593120|63.3036703549|63.3314707821|63.3036703549|63.3314707821
2024-08-13 23:53:00|LTC|1723593180|63.3314780375|63.348843286|63.3314780375|63.3476069349
2024-08-13 23:54:00|LTC|1723593240|63.3476165283|63.3674773209|63.3476165283|63.3635866419
2024-08-13 23:55:00|LTC|1723593300|63.3621123747|63.3877439273|63.3621123747|63.384203602
2024-08-13 23:56:00|LTC|1723593360|63.384234062|63.4070941958|63.384234062|63.4070228254
2024-08-13 23:57:00|LTC|1723593420|63.406987222|63.4145946781|63.4056402448|63.4068067608
2024-08-13 23:58:00|LTC|1723593480|63.4067789643|63.4242923294|63.396818861|63.4242923294
2024-08-13 23:59:00|LTC|1723593540|63.4242838456|63.4462054041|63.4242838456|63.4462054041
2024-08-14 00:00:00|LTC|1723593600|63.446204717|63.4524014696|63.44602888|63.44602888
2024-08-14 00:01:00|LTC|1723593660|63.446027194|63.4503016569|63.4393596095|63.44697074
2024-08-14 00:02:00|LTC|1723593720|63.4505436856|63.4710672581|63.4505407258|63.4702221084
2024-08-14 00:03:00|LTC|1723593780|63.4703706649|63.4763727686|63.4703706649|63.4744983255
2024-08-14 00:04:00|LTC|1723593840|63.4744956398|63.4746691382|63.4606078992|63.4609054769
2024-08-14 00:05:00|LTC|1723593900|63.4609007868|63.4759584301|63.4609007868|63.4742711711
2024-08-14 00:06:00|LTC|1723593960|63.471471324|63.471492791|63.4428527414|63.4428527414
2024-08-14 00:07:00|LTC|1723594020|63.4414974838|63.4589521921|63.440276891|63.4589521921
2024-08-14 00:08:00|LTC|1723594080|63.4589525016|63.4589525016|63.4462961415|63.4462961415
2024-08-14 00:09:00|LTC|1723594140|63.4462993173|63.4462993173|63.4418976031|63.4418976031
2024-08-14 00:10:00|LTC|1723594200|63.4418854005|63.4418854005|63.4316226389|63.4372707715
2024-08-14 00:11:00|LTC|1723594260|63.4372757325|63.4503317203|63.4372709727|63.4459269256
2024-08-14 00:12:00|LTC|1723594320|63.4464417878|63.4664840968|63.4462750107|63.466291151
2024-08-14 00:13:00|LTC|1723594380|63.4662966535|63.4862436927|63.466291031|63.4767498816
2024-08-14 00:14:00|LTC|1723594440|63.4767524396|63.4767524396|63.4375324497|63.4375324497
2024-08-14 00:15:00|LTC|1723594500|63.4375343057|63.4556697542|63.4375343057|63.4543099378
2024-08-14 00:16:00|LTC|1723594560|63.4543139101|63.4593838938|63.4535896558|63.453842401
2024-08-14 00:17:00|LTC|1723594620|63.4538517789|63.4538517789|63.4025437411|63.402734929
2024-08-14 00:18:00|LTC|1723594680|63.4028085059|63.4377208135|63.3952666162|63.4377208133
2024-08-14 00:19:00|LTC|1723594740|63.4377215283|63.4586624332|63.4377215283|63.4564916355
2024-08-14 00:20:00|LTC|1723594800|63.4564757898|63.4564757898|63.4237081584|63.4247398269
2024-08-14 00:21:00|LTC|1723594860|63.4247406716|63.4263407512|63.3997541619|63.4061188552
2024-08-14 00:22:00|LTC|1723594920|63.4061173866|63.4519667398|63.4061173866|63.4476675779
2024-08-14 00:23:00|LTC|1723594980|63.4464444356|63.4574347972|63.444627426|63.4524515478
2024-08-14 00:24:00|LTC|1723595040|63.451094085|63.451094085|63.4098137201|63.4098137362
2024-08-14 00:25:00|LTC|1723595100|63.4098112025|63.4286567491|63.4033306376|63.4286561576
2024-08-14 00:26:00|LTC|1723595160|63.4286506099|63.4638678371|63.4286506099|63.4638678371
2024-08-14 00:27:00|LTC|1723595220|63.4638622498|63.4655362399|63.4261667572|63.4261667836
2024-08-14 00:28:00|LTC|1723595280|63.4261680473|63.4261680473|63.4103741001|63.41037411
2024-08-14 00:29:00|LTC|1723595340|63.4104001206|63.4104001206|63.4004562224|63.4004562224
2024-08-14 00:30:00|LTC|1723595400|63.4005600453|63.4058392399|63.3968293242|63.4058392399
2024-08-14 00:31:00|LTC|1723595460|63.4058381105|63.4079355616|63.3863979049|63.3865074815
2024-08-14 00:32:00|LTC|1723595520|63.3865134831|63.4400094244|63.3839760188|63.4400094244
2024-08-14 00:33:00|LTC|1723595580|63.4399615706|63.4545858429|63.4399615706|63.4413714385
2024-08-14 00:34:00|LTC|1723595640|63.4374725587|63.4620110109|63.4344364052|63.4551338681
2024-08-14 00:35:00|LTC|1723595700|63.4551312159|63.4551312159|63.4205354279|63.4221527429
2024-08-14 00:36:00|LTC|1723595760|63.4221718407|63.4222426079|63.380580405|63.3845699629
2024-08-14 00:37:00|LTC|1723595820|63.3845712812|63.4309816749|63.3845689178|63.4120711013
2024-08-14 00:38:00|LTC|1723595880|63.4120691947|63.4120710924|63.3987373913|63.4111247162
2024-08-14 00:39:00|LTC|1723595940|63.4111294865|63.4389923021|63.4111294865|63.4260044499
2024-08-14 00:40:00|LTC|1723596000|63.4259999314|63.4261902738|63.4085251271|63.4088158852
2024-08-14 00:41:00|LTC|1723596060|63.4085264677|63.4332025203|63.4085264677|63.4332025203
2024-08-14 00:42:00|LTC|1723596120|63.4332324109|63.4643442464|63.4332324109|63.4643442303
2024-08-14 00:43:00|LTC|1723596180|63.464324539|63.5734810469|63.464324539|63.573480994
2024-08-14 00:44:00|LTC|1723596240|63.5738206595|63.5830665267|63.5409670026|63.5409670026
2024-08-14 00:45:00|LTC|1723596300|63.5409591791|63.5409591791|63.5175626826|63.5211971874
2024-08-14 00:46:00|LTC|1723596360|63.5262193735|63.5382035488|63.5255865128|63.527087853
2024-08-14 00:47:00|LTC|1723596420|63.5270928896|63.5270928896|63.5078552389|63.5078552548
2024-08-14 00:48:00|LTC|1723596480|63.5077556462|63.5237990947|63.5076679394|63.5237990947
2024-08-14 00:49:00|LTC|1723596540|63.5258196688|63.5568849111|63.5243563743|63.5568843324
2024-08-14 00:50:00|LTC|1723596600|63.5568794384|63.5626841221|63.5426135522|63.5426135522
2024-08-14 00:51:00|LTC|1723596660|63.541291863|63.5487478121|63.541291863|63.5473377617
2024-08-14 00:52:00|LTC|1723596720|63.547335022|63.5549651444|63.547335022|63.5549651444
2024-08-14 00:53:00|LTC|1723596780|63.5549574748|63.5973068605|63.5549574748|63.59615269
2024-08-14 00:54:00|LTC|1723596840|63.5961932515|63.6149106356|63.5953735822|63.596462432
2024-08-14 00:55:00|LTC|1723596900|63.5964696467|63.5964696467|63.5785601402|63.5807942301
2024-08-14 00:56:00|LTC|1723596960|63.5807941463|63.5869839957|63.5340568124|63.5340568124
2024-08-14 00:57:00|LTC|1723597020|63.5340396519|63.5376436383|63.522366489|63.5223672463
2024-08-14 00:58:00|LTC|1723597080|63.5225033591|63.5231041409|63.5142987679|63.5148678812
2024-08-14 00:59:00|LTC|1723597140|63.512865718|63.512865718|63.4823629406|63.4823629406
2024-08-14 01:00:00|LTC|1723597200|63.4823396075|63.4823396075|63.4539236263|63.4539236263
2024-08-14 01:01:00|LTC|1723597260|63.4539285315|63.4642097495|63.4534104484|63.4591442929
2024-08-14 01:02:00|LTC|1723597320|63.4591344552|63.4591344552|63.4368134771|63.4570113184
2024-08-14 01:03:00|LTC|1723597380|63.4570133674|63.4664011803|63.4479048567|63.4479048601
2024-08-14 01:04:00|LTC|1723597440|63.4479010981|63.4479056987|63.4402041644|63.4419765746
2024-08-14 01:05:00|LTC|1723597500|63.441977083|63.441977083|63.4291535738|63.4291535738
2024-08-14 01:06:00|LTC|1723597560|63.429142107|63.429142107|63.379294406|63.3811702916
2024-08-14 01:07:00|LTC|1723597620|63.382055463|63.382055463|63.3435069101|63.3446291325
2024-08-14 01:08:00|LTC|1723597680|63.3445907209|63.3622504646|63.3258705181|63.3622418868
2024-08-14 01:09:00|LTC|1723597740|63.3622392453|63.380044434|63.3620788892|63.3713747658
2024-08-14 01:10:00|LTC|1723597800|63.37134086|63.3713415719|63.3381087642|63.3381087642
2024-08-14 01:11:00|LTC|1723597860|63.338095245|63.338095245|63.2976208509|63.2976208509
2024-08-14 01:12:00|LTC|1723597920|63.2980424909|63.2980424909|63.2776032358|63.2776032358
2024-08-14 01:13:00|LTC|1723597980|63.277608567|63.3034117964|63.2766652706|63.303411792
2024-08-14 01:14:00|LTC|1723598040|63.3058657438|63.3058784846|63.276471669|63.276471669
2024-08-14 01:15:00|LTC|1723598100|63.2764763122|63.2764763122|63.2632603304|63.2705408576
2024-08-14 01:16:00|LTC|1723598160|63.2719407881|63.2725685859|63.2588379422|63.2610533817
2024-08-14 01:17:00|LTC|1723598220|63.2610503191|63.2635861852|63.2156241016|63.2156248557
2024-08-14 01:18:00|LTC|1723598280|63.2163955425|63.2193135818|63.1853301725|63.1853318431
2024-08-14 01:19:00|LTC|1723598340|63.1853437913|63.1853437913|63.1490287137|63.1490300764
2024-08-14 01:20:00|LTC|1723598400|63.1490622357|63.1492425306|63.1390368593|63.1489649965
2024-08-14 01:21:00|LTC|1723598460|63.1489664019|63.1507797021|63.1386695866|63.1386695866
2024-08-14 01:22:00|LTC|1723598520|63.1386770822|63.1386770822|63.1078475239|63.107847738
2024-08-14 01:23:00|LTC|1723598580|63.1078627277|63.1208751511|63.102994138|63.1188295575
2024-08-14 01:24:00|LTC|1723598640|63.1188224214|63.1188224214|63.1068623509|63.1158966775
2024-08-14 01:25:00|LTC|1723598700|63.1178922484|63.127845589|63.0953326508|63.0953326508
2024-08-14 01:26:00|LTC|1723598760|63.095330366|63.095330366|63.0717159253|63.0717159904
2024-08-14 01:27:00|LTC|1723598820|63.0717349506|63.0908617526|63.0669881812|63.0908617487
2024-08-14 01:28:00|LTC|1723598880|63.0908611652|63.0908617487|63.0747059823|63.076567673
2024-08-14 01:29:00|LTC|1723598940|63.0765691066|63.0854612929|63.0748767033|63.0748767048
2024-08-14 01:30:00|LTC|1723599000|63.0748712897|63.0748712897|63.0444466748|63.0452185774
2024-08-14 01:31:00|LTC|1723599060|63.0452245638|63.0798407236|63.0452210396|63.0778547577
2024-08-14 01:32:00|LTC|1723599120|63.0752081546|63.0752081546|63.062217517|63.0712862537
2024-08-14 01:33:00|LTC|1723599180|63.0714039176|63.1028970762|63.0714039176|63.1028970762
2024-08-14 01:34:00|LTC|1723599240|63.1028867111|63.1143540882|63.1028867111|63.1122874377
2024-08-14 01:35:00|LTC|1723599300|63.1123559375|63.1452296588|63.1118462318|63.1452294748
2024-08-14 01:36:00|LTC|1723599360|63.1452375063|63.1823024929|63.1410457654|63.1799323247
2024-08-14 01:37:00|LTC|1723599420|63.1799152289|63.2362119032|63.1799152289|63.2341966746
2024-08-14 01:38:00|LTC|1723599480|63.2341917813|63.2758214819|63.2341917813|63.2733087064
2024-08-14 01:39:00|LTC|1723599540|63.2732893868|63.3243163153|63.2732893868|63.3230455131
2024-08-14 01:40:00|LTC|1723599600|63.3230225844|63.3382870368|63.3192010607|63.3382870363
2024-08-14 01:41:00|LTC|1723599660|63.3382632903|63.3758255913|63.3382632903|63.3758082281
2024-08-14 01:42:00|LTC|1723599720|63.3758008143|63.4055220547|63.3758008143|63.4055202204
2024-08-14 01:43:00|LTC|1723599780|63.4054983908|63.422959294|63.4047912126|63.4229591336
2024-08-14 01:44:00|LTC|1723599840|63.4229497367|63.450190214|63.4226745299|63.4500110151
2024-08-14 01:45:00|LTC|1723599900|63.4499746455|63.4862816894|63.4498257978|63.4862816894
2024-08-14 01:46:00|LTC|1723599960|63.4862934691|63.5013360463|63.4616436478|63.4616436972
2024-08-14 01:47:00|LTC|1723600020|63.4614228524|63.4709482258|63.4540532039|63.4540532047
2024-08-14 01:48:00|LTC|1723600080|63.4528438916|63.4530005823|63.4220372856|63.4220372896
2024-08-14 01:49:00|LTC|1723600140|63.4234596287|63.4245536924|63.404186174|63.4124273397
2024-08-14 01:50:00|LTC|1723600200|63.4126363306|63.4126363306|63.3777634576|63.3777636426
2024-08-14 01:51:00|LTC|1723600260|63.3777613332|63.3837198359|63.3517331623|63.3523152057
2024-08-14 01:52:00|LTC|1723600320|63.3523091311|63.3607026725|63.3523091311|63.3607026725
2024-08-14 01:53:00|LTC|1723600380|63.3607126201|63.3667527444|63.3603243839|63.3664364264
2024-08-14 01:54:00|LTC|1723600440|63.3626224281|63.365367176|63.3397239759|63.3398989428
2024-08-14 01:55:00|LTC|1723600500|63.3402715517|63.3527075269|63.3385759199|63.3526721739
2024-08-14 01:56:00|LTC|1723600560|63.3526395717|63.3886883616|63.3525314594|63.3886883616
2024-08-14 01:57:00|LTC|1723600620|63.3771571611|63.3959721071|63.3763909898|63.3952976272
2024-08-14 01:58:00|LTC|1723600680|63.3953008346|63.4158578844|63.3953008346|63.4143701334
2024-08-14 01:59:00|LTC|1723600740|63.4124045883|63.4150259429|63.4103433358|63.4114317078
2024-08-14 02:00:00|LTC|1723600800|63.4075200427|63.407521781|63.3747768257|63.375981602
2024-08-14 02:01:00|LTC|1723600860|63.3759830488|63.3797731225|63.3564110735|63.3564125665
2024-08-14 02:02:00|LTC|1723600920|63.3564106613|63.3597337743|63.3512223037|63.3597337743
2024-08-14 02:03:00|LTC|1723600980|63.3597373203|63.404936033|63.3597373203|63.404936033
2024-08-14 02:04:00|LTC|1723601040|63.4047214214|63.4050985079|63.3782985334|63.3782985343
2024-08-14 02:05:00|LTC|1723601100|63.3783003608|63.3822568517|63.3684757282|63.3684757282
2024-08-14 02:06:00|LTC|1723601160|63.3685002359|63.3778961812|63.3647283176|63.3778961812
2024-08-14 02:07:00|LTC|1723601220|63.3778983595|63.4054663663|63.377896461|63.4054381003
2024-08-14 02:08:00|LTC|1723601280|63.4052983064|63.426606613|63.4046633478|63.4246803354
2024-08-14 02:09:00|LTC|1723601340|63.4238019017|63.4374459284|63.4207557903|63.4311317777
2024-08-14 02:10:00|LTC|1723601400|63.4311116437|63.5014961783|63.4311116437|63.5014961783
2024-08-14 02:11:00|LTC|1723601460|63.5015336991|63.549131529|63.5010788095|63.549131529
2024-08-14 02:12:00|LTC|1723601520|63.5456874556|63.6072252117|63.5439338747|63.6072252117
2024-08-14 02:13:00|LTC|1723601580|63.6291308643|63.6417650928|63.6269221023|63.6289711563
2024-08-14 02:14:00|LTC|1723601640|63.6289680113|63.6289680113|63.6131209438|63.6160098344
2024-08-14 02:15:00|LTC|1723601700|63.6159970549|63.6529153167|63.6159938765|63.6529147451
2024-08-14 02:16:00|LTC|1723601760|63.6529045496|63.6535932455|63.6286625833|63.6362190996
2024-08-14 02:17:00|LTC|1723601820|63.6391089621|63.6611644483|63.6391036019|63.6519287542
2024-08-14 02:18:00|LTC|1723601880|63.6490502244|63.6515372187|63.6459834355|63.6459834355
2024-08-14 02:19:00|LTC|1723601940|63.6459884792|63.6459884792|63.6242197566|63.6242207823
2024-08-14 02:20:00|LTC|1723602000|63.6242237808|63.6362445868|63.6219894974|63.6359191136
2024-08-14 02:21:00|LTC|1723602060|63.6359198238|63.6377981374|63.633189109|63.6335407561
2024-08-14 02:22:00|LTC|1723602120|63.631880329|63.6344231042|63.6298812304|63.6298812304
2024-08-14 02:23:00|LTC|1723602180|63.6298817954|63.6403956644|63.628870404|63.6403956644
2024-08-14 02:24:00|LTC|1723602240|63.6403950502|63.6404495595|63.6392073038|63.6403743015
2024-08-14 02:25:00|LTC|1723602300|63.6403754762|63.6528991814|63.6403754762|63.65289913
2024-08-14 02:26:00|LTC|1723602360|63.6529020338|63.6529020338|63.6389295189|63.6429689089
2024-08-14 02:27:00|LTC|1723602420|63.6429668502|63.645253583|63.6270812156|63.6270812156
2024-08-14 02:28:00|LTC|1723602480|63.6270816832|63.6270816832|63.6019571083|63.6021543014
2024-08-14 02:29:00|LTC|1723602540|63.6021606443|63.6644454945|63.6021543014|63.6644454945
2024-08-14 02:30:00|LTC|1723602600|63.6644475743|63.6893187176|63.6644475743|63.6888318604
2024-08-14 02:31:00|LTC|1723602660|63.6888343289|63.6888343289|63.6505244863|63.6564389455
2024-08-14 02:32:00|LTC|1723602720|63.6564402545|63.6749172592|63.6564402545|63.6749172592
2024-08-14 02:33:00|LTC|1723602780|63.6749171828|63.7022034947|63.6749171828|63.7022034947
2024-08-14 02:34:00|LTC|1723602840|63.7022116482|63.7286723921|63.7009464448|63.7270223906
2024-08-14 02:35:00|LTC|1723602900|63.7270069457|63.7488145004|63.7255710183|63.7488143842
2024-08-14 02:36:00|LTC|1723602960|63.7488479724|63.7629943084|63.7488143796|63.7552873396
2024-08-14 02:37:00|LTC|1723603020|63.7552875686|63.7862582165|63.7552875546|63.7862582165
2024-08-14 02:38:00|LTC|1723603080|63.7866559386|63.8193536386|63.7866531028|63.8140234164
2024-08-14 02:39:00|LTC|1723603140|63.8138544795|63.8240454627|63.8105969849|63.8240453958
2024-08-14 02:40:00|LTC|1723603200|63.8245649635|63.8508659415|63.8245649635|63.8493949403
2024-08-14 02:41:00|LTC|1723603260|63.8494012132|63.8494012132|63.8340598678|63.8358543154
2024-08-14 02:42:00|LTC|1723603320|63.8358531729|63.8693546826|63.8358118754|63.8693546826
2024-08-14 02:43:00|LTC|1723603380|63.8693515271|63.8993368091|63.8693515271|63.8993363707
2024-08-14 02:44:00|LTC|1723603440|63.8993305648|63.9140583319|63.8958444335|63.9094749277
2024-08-14 02:45:00|LTC|1723603500|63.9074076217|63.908650108|63.9062551434|63.908650108
2024-08-14 02:46:00|LTC|1723603560|63.9086613581|63.9176753415|63.9067218536|63.9176753415
2024-08-14 02:47:00|LTC|1723603620|63.9183247089|63.9333182346|63.9183247089|63.9325200265
2024-08-14 02:48:00|LTC|1723603680|63.9325176601|63.9354519|63.9263770157|63.9354518534
2024-08-14 02:49:00|LTC|1723603740|63.935447747|63.9532333742|63.935447747|63.9420266674
2024-08-14 02:50:00|LTC|1723603800|63.9420253445|63.9420349406|63.9158192251|63.9158192251
2024-08-14 02:51:00|LTC|1723603860|63.9158190519|63.915819709|63.893096099|63.8930961136
2024-08-14 02:52:00|LTC|1723603920|63.893173813|63.893173813|63.8697788413|63.8697788413
2024-08-14 02:53:00|LTC|1723603980|63.8697791404|63.8697791404|63.8610166719|63.8610166719
2024-08-14 02:54:00|LTC|1723604040|63.8610204976|63.8610204976|63.8506918574|63.8511357216
2024-08-14 02:55:00|LTC|1723604100|63.8511260543|63.9132300032|63.8507067621|63.9132300032
2024-08-14 02:56:00|LTC|1723604160|63.913223336|63.9132946548|63.9047651881|63.9047651881
2024-08-14 02:57:00|LTC|1723604220|63.9047659183|63.9047659183|63.8822481467|63.8822481467
2024-08-14 02:58:00|LTC|1723604280|63.8803009864|63.8805178967|63.8707701563|63.8707701563
2024-08-14 02:59:00|LTC|1723604340|63.8707708183|63.8707708183|63.8602618442|63.8602618442
2024-08-14 03:00:00|LTC|1723604400|63.8581525388|63.8588915257|63.857593947|63.8575939565
2024-08-14 03:01:00|LTC|1723604460|63.8575959138|63.8692970999|63.8574308514|63.8692970999
2024-08-14 03:02:00|LTC|1723604520|63.8692969095|63.8699487807|63.8545399559|63.8561866323
2024-08-14 03:03:00|LTC|1723604580|63.8561882712|63.8820485879|63.8561866659|63.8804527443
2024-08-14 03:04:00|LTC|1723604640|63.8804552307|63.8950568694|63.8768643256|63.8950568694
2024-08-14 03:05:00|LTC|1723604700|63.8963520869|63.9048114139|63.8945996195|63.9020522033
2024-08-14 03:06:00|LTC|1723604760|63.9020527616|63.9020527616|63.88995005|63.88995005
2024-08-14 03:07:00|LTC|1723604820|63.8905417897|63.8964292256|63.885532792|63.8964292256
2024-08-14 03:08:00|LTC|1723604880|63.8977239462|63.9079324157|63.8977239462|63.9058288427
2024-08-14 03:09:00|LTC|1723604940|63.905827992|63.9091793281|63.905664044|63.9085350949
2024-08-14 03:10:00|LTC|1723605000|63.9093959074|63.9153263358|63.9093959074|63.9153205967
2024-08-14 03:11:00|LTC|1723605060|63.9153087727|63.9389662285|63.9153087727|63.9389512777
2024-08-14 03:12:00|LTC|1723605120|63.9389311687|63.9412222034|63.9251674225|63.9269057596
2024-08-14 03:13:00|LTC|1723605180|63.921116441|63.921116441|63.8980334063|63.8980335238
2024-08-14 03:14:00|LTC|1723605240|63.8979990004|63.9112452829|63.8979990004|63.9093261266
2024-08-14 03:15:00|LTC|1723605300|63.9093271957|63.9093271957|63.8738035429|63.8738035429
2024-08-14 03:16:00|LTC|1723605360|63.873749711|63.8834256373|63.8731241909|63.8818053129
2024-08-14 03:17:00|LTC|1723605420|63.8817741832|63.8817741832|63.85779521|63.8590810416
2024-08-14 03:18:00|LTC|1723605480|63.8590791746|63.8632105211|63.858412331|63.8591545144
2024-08-14 03:19:00|LTC|1723605540|63.8591529847|63.860290229|63.8526947025|63.853194315
2024-08-14 03:20:00|LTC|1723605600|63.8531498655|63.8602434662|63.8531498655|63.8561955759
2024-08-14 03:21:00|LTC|1723605660|63.8561846575|63.8561846575|63.8259098912|63.8259098912
2024-08-14 03:22:00|LTC|1723605720|63.82591321|63.8301683111|63.8165579758|63.8165579904
2024-08-14 03:23:00|LTC|1723605780|63.8133444814|63.8135652914|63.7946209425|63.7957675858
2024-08-14 03:24:00|LTC|1723605840|63.7957622382|63.8061018337|63.7957622382|63.8061018337
2024-08-14 03:25:00|LTC|1723605900|63.8060803324|63.8114913784|63.8053033416|63.8053623787
2024-08-14 03:26:00|LTC|1723605960|63.8054191569|63.8054191569|63.7938578006|63.7993165102
2024-08-14 03:27:00|LTC|1723606020|63.7993161645|63.7993168642|63.7822024534|63.7822024534
2024-08-14 03:28:00|LTC|1723606080|63.7822069675|63.7822069675|63.7731722869|63.7731723115
2024-08-14 03:29:00|LTC|1723606140|63.7725184923|63.7783867767|63.7706023649|63.7783807089
2024-08-14 03:30:00|LTC|1723606200|63.7783684791|63.8275693766|63.77835558|63.8275693766
2024-08-14 03:31:00|LTC|1723606260|63.8276169798|63.8362255832|63.8276169798|63.8362255832
2024-08-14 03:32:00|LTC|1723606320|63.8362245473|63.8847457659|63.8362245473|63.8847457659
2024-08-14 03:33:00|LTC|1723606380|63.8866468883|63.8884217297|63.8803669964|63.8884217297
2024-08-14 03:34:00|LTC|1723606440|63.8884227227|63.8924776665|63.8884202396|63.8911750581
2024-08-14 03:35:00|LTC|1723606500|63.8911692388|63.9044604745|63.8897872179|63.9039888718
2024-08-14 03:36:00|LTC|1723606560|63.9040503716|63.9098349158|63.9040503716|63.9047839096
2024-08-14 03:37:00|LTC|1723606620|63.9048180895|63.9142764595|63.9048180895|63.9114829882
2024-08-14 03:38:00|LTC|1723606680|63.9115128904|63.9116325582|63.9073558878|63.9090835894
2024-08-14 03:39:00|LTC|1723606740|63.9091103231|63.9093293352|63.9060766132|63.9068962216
2024-08-14 03:40:00|LTC|1723606800|63.9081334399|63.9175654312|63.9081334399|63.9159477569
2024-08-14 03:41:00|LTC|1723606860|63.9147489446|63.9148104485|63.8954229185|63.9094259603
2024-08-14 03:42:00|LTC|1723606920|63.9133092637|63.9278347085|63.9133092637|63.9255796078
2024-08-14 03:43:00|LTC|1723606980|63.9256479502|63.9367710781|63.9256479502|63.9367021586
2024-08-14 03:44:00|LTC|1723607040|63.9367000113|63.9367563214|63.9335084159|63.9346732989
2024-08-14 03:45:00|LTC|1723607100|63.9346998201|63.9370747685|63.9321051296|63.9321051296
2024-08-14 03:46:00|LTC|1723607160|63.9310991911|63.9386809658|63.9299387953|63.9386809658
2024-08-14 03:47:00|LTC|1723607220|63.9386863058|63.9651187739|63.9386863058|63.9651173834
2024-08-14 03:48:00|LTC|1723607280|63.9651304492|63.9654268112|63.925338077|63.9254504107
2024-08-14 03:49:00|LTC|1723607340|63.9254508971|63.9254508971|63.9139851567|63.9174194316
2024-08-14 03:50:00|LTC|1723607400|63.9174094408|63.9214042326|63.9109358306|63.9109358306
2024-08-14 03:51:00|LTC|1723607460|63.9118769895|63.9118769895|63.9046686064|63.9046686672
2024-08-14 03:52:00|LTC|1723607520|63.9046673126|63.9046687137|63.8842642493|63.8842642493
2024-08-14 03:53:00|LTC|1723607580|63.8835716808|63.8835716808|63.8672769439|63.8672778789
2024-08-14 03:54:00|LTC|1723607640|63.8659889987|63.8715146332|63.8550589108|63.856126584
2024-08-14 03:55:00|LTC|1723607700|63.8540965649|63.875897599|63.8540965649|63.8758961594
2024-08-14 03:56:00|LTC|1723607760|63.8758954844|63.884638828|63.8758954844|63.8843685971
2024-08-14 03:57:00|LTC|1723607820|63.8843711072|63.8843711072|63.8348852996|63.8348852996
2024-08-14 03:58:00|LTC|1723607880|63.8348791683|63.8348853832|63.8086332547|63.8086332547
2024-08-14 03:59:00|LTC|1723607940|63.808634421|63.808634421|63.8003606366|63.8036136271
2024-08-14 04:00:00|LTC|1723608000|63.803616397|63.8040755808|63.7850638195|63.7850638195
2024-08-14 04:01:00|LTC|1723608060|63.7850526145|63.8202482205|63.7772670317|63.8202482205
2024-08-14 04:02:00|LTC|1723608120|63.8202467956|63.8300563685|63.8191167056|63.8193302969
2024-08-14 04:03:00|LTC|1723608180|63.8193293044|63.8198615174|63.8146073962|63.8146073962
2024-08-14 04:04:00|LTC|1723608240|63.8146070626|63.814607355|63.8061135847|63.8144805017
2024-08-14 04:05:00|LTC|1723608300|63.8170751228|63.8394369136|63.8170729678|63.8391521076
2024-08-14 04:06:00|LTC|1723608360|63.8404450599|63.8412724912|63.8286559507|63.8327544867
2024-08-14 04:07:00|LTC|1723608420|63.8327664988|63.8335746429|63.8041250062|63.8059765779
2024-08-14 04:08:00|LTC|1723608480|63.8060004698|63.8067801707|63.7926155639|63.7926212792
2024-08-14 04:09:00|LTC|1723608540|63.79262512|63.7962240267|63.788182686|63.7962240267
2024-08-14 04:10:00|LTC|1723608600|63.7962246314|63.8120836398|63.7962240333|63.8120836398
2024-08-14 04:11:00|LTC|1723608660|63.8133789736|63.825923355|63.8133789736|63.825923355
2024-08-14 04:12:00|LTC|1723608720|63.8259219308|63.826555649|63.8085031934|63.8085031948
2024-08-14 04:13:00|LTC|1723608780|63.8085033368|63.8160523853|63.8009338229|63.8160523853
2024-08-14 04:14:00|LTC|1723608840|63.8160541982|63.8271098968|63.8160541982|63.8271098968
2024-08-14 04:15:00|LTC|1723608900|63.8271025401|63.8271025401|63.7958254691|63.7967101361
2024-08-14 04:16:00|LTC|1723608960|63.7966974299|63.7974946836|63.7960788995|63.7971543628
2024-08-14 04:17:00|LTC|1723609020|63.797145712|63.797145712|63.7925739741|63.7925739741
2024-08-14 04:18:00|LTC|1723609080|63.7910579572|63.8041286056|63.7878049996|63.8041286056
2024-08-14 04:19:00|LTC|1723609140|63.8041284866|63.8075657909|63.8036069317|63.8038130744
2024-08-14 04:20:00|LTC|1723609200|63.803813092|63.8042630564|63.7995069996|63.7995069996
2024-08-14 04:21:00|LTC|1723609260|63.7995042342|63.7995071176|63.7697783157|63.7697790199
2024-08-14 04:22:00|LTC|1723609320|63.7697847682|63.7697847682|63.714161303|63.7141779523
2024-08-14 04:23:00|LTC|1723609380|63.7141738687|63.7506597401|63.7120005215|63.7506597401
2024-08-14 04:24:00|LTC|1723609440|63.7506785025|63.7654235141|63.7448935994|63.7448935994
2024-08-14 04:25:00|LTC|1723609500|63.7448938165|63.7555184546|63.7410037589|63.7555184546
2024-08-14 04:26:00|LTC|1723609560|63.7558650589|63.7669403921|63.7550282172|63.7669403921
2024-08-14 04:27:00|LTC|1723609620|63.7669368895|63.7770732757|63.7667256795|63.7770732637
2024-08-14 04:28:00|LTC|1723609680|63.7770831191|63.7994490604|63.7770732618|63.7994490604
2024-08-14 04:29:00|LTC|1723609740|63.800858873|63.8372194851|63.800858873|63.8372194851
2024-08-14 04:30:00|LTC|1723609800|63.8372209424|63.8632725156|63.8367317731|63.8632725156
2024-08-14 04:31:00|LTC|1723609860|63.8633201173|63.8731349153|63.8633201173|63.8699540493
2024-08-14 04:32:00|LTC|1723609920|63.8688348469|63.8696090056|63.8529898201|63.8530787082
2024-08-14 04:33:00|LTC|1723609980|63.8531067208|63.8579659828|63.8514076176|63.8514076176
2024-08-14 04:34:00|LTC|1723610040|63.8514399059|63.8877684297|63.8465479503|63.8867997425
2024-08-14 04:35:00|LTC|1723610100|63.8870335232|63.9082061825|63.8848441191|63.902331252
2024-08-14 04:36:00|LTC|1723610160|63.9023357535|63.9229556079|63.8980262721|63.9229555343
2024-08-14 04:37:00|LTC|1723610220|63.9229569862|63.9592406969|63.922955452|63.9576478009
2024-08-14 04:38:00|LTC|1723610280|63.9569581117|63.9740636806|63.9553777486|63.9729962731
2024-08-14 04:39:00|LTC|1723610340|63.9722847808|63.9722847808|63.9433773445|63.9433773445
2024-08-14 04:40:00|LTC|1723610400|63.9386784839|63.9386784839|63.9254792402|63.9324856122
2024-08-14 04:41:00|LTC|1723610460|63.9324870673|63.9356859266|63.9287309884|63.9287309884
2024-08-14 04:42:00|LTC|1723610520|63.9287177887|63.9287177887|63.907473225|63.907473225
2024-08-14 04:43:00|LTC|1723610580|63.9074420605|63.9074420605|63.8966102213|63.8971717505
2024-08-14 04:44:00|LTC|1723610640|63.895607557|63.9099377431|63.8893987661|63.9097466154
2024-08-14 04:45:00|LTC|1723610700|63.9097493072|63.9209403528|63.9097466153|63.9178584631
2024-08-14 04:46:00|LTC|1723610760|63.9178590478|63.9338847264|63.916846839|63.9338847264
2024-08-14 04:47:00|LTC|1723610820|63.9351815646|63.9355550653|63.9321776031|63.9351314456
2024-08-14 04:48:00|LTC|1723610880|63.935136944|63.9375476716|63.928211755|63.9316968633
2024-08-14 04:49:00|LTC|1723610940|63.9316980246|63.9426222869|63.9316980246|63.9426222869
2024-08-14 04:50:00|LTC|1723611000|63.942666657|63.9514631253|63.9424839347|63.9510983663
2024-08-14 04:51:00|LTC|1723611060|63.9510939835|63.9672500407|63.9510939835|63.9672471298
2024-08-14 04:52:00|LTC|1723611120|63.9672476898|63.9740197503|63.9652542557|63.9740197503
2024-08-14 04:53:00|LTC|1723611180|63.9740121086|63.9876818866|63.9737875174|63.9874302113
2024-08-14 04:54:00|LTC|1723611240|63.9870226214|63.9963303825|63.9868548827|63.9960265322
2024-08-14 04:55:00|LTC|1723611300|63.9960236808|63.9962874244|63.97763683|63.9776434687
2024-08-14 04:56:00|LTC|1723611360|63.9776187975|63.9776187975|63.9416721665|63.9416721835
2024-08-14 04:57:00|LTC|1723611420|63.941672296|63.941672296|63.9273118852|63.9278497205
2024-08-14 04:58:00|LTC|1723611480|63.9278558245|63.9278558245|63.9135022537|63.9135022537
2024-08-14 04:59:00|LTC|1723611540|63.9107346309|63.9216840821|63.903624213|63.9141245475
2024-08-14 05:00:00|LTC|1723611600|63.9141292255|63.9141292255|63.8923639955|63.8923639955
2024-08-14 05:01:00|LTC|1723611660|63.8923601129|63.8923641147|63.8636047467|63.8636047467
2024-08-14 05:02:00|LTC|1723611720|63.8636063024|63.8645220607|63.8243120793|63.8243120825
2024-08-14 05:03:00|LTC|1723611780|63.8243234602|63.8516940026|63.8243049152|63.8516940026
2024-08-14 05:04:00|LTC|1723611840|63.8516975498|63.8739248212|63.8516939677|63.8739246388
2024-08-14 05:05:00|LTC|1723611900|63.8739235341|63.8787737723|63.8549856623|63.8549856623
2024-08-14 05:06:00|LTC|1723611960|63.8549900703|63.8549900703|63.8476317021|63.8538198597
2024-08-14 05:07:00|LTC|1723612020|63.8538218|63.8612740985|63.852363595|63.8593095407
2024-08-14 05:08:00|LTC|1723612080|63.8593092115|63.8599702561|63.8502627576|63.8508897726
2024-08-14 05:09:00|LTC|1723612140|63.8508896138|63.8643250445|63.8490548666|63.8643250153
2024-08-14 05:10:00|LTC|1723612200|63.8680164268|63.8907496917|63.8680164268|63.8907492846
2024-08-14 05:11:00|LTC|1723612260|63.890748997|63.9205313365|63.890748997|63.9162987684
2024-08-14 05:12:00|LTC|1723612320|63.9162925295|63.9439448304|63.9162925295|63.9432984828
2024-08-14 05:13:00|LTC|1723612380|63.9433348464|63.9462301233|63.9415629998|63.9415629998
2024-08-14 05:14:00|LTC|1723612440|63.9415798181|63.9462587512|63.9351078339|63.93729706
2024-08-14 05:15:00|LTC|1723612500|63.9389486336|63.9589949691|63.9385828328|63.9588819404
2024-08-14 05:16:00|LTC|1723612560|63.9589026038|63.9695486774|63.9589026038|63.961545411
2024-08-14 05:17:00|LTC|1723612620|63.9607264811|63.9609755401|63.9557361896|63.9560921317
2024-08-14 05:18:00|LTC|1723612680|63.9560984322|63.9646468224|63.9560920935|63.9621559161
2024-08-14 05:19:00|LTC|1723612740|63.9621604858|63.9621604858|63.9547716605|63.9596695855
2024-08-14 05:20:00|LTC|1723612800|63.959687841|63.9677143588|63.959687841|63.9638299111
2024-08-14 05:21:00|LTC|1723612860|63.9638491437|63.9641946986|63.929191308|63.929191308
2024-08-14 05:22:00|LTC|1723612920|63.9291341171|63.9291341171|63.9137873461|63.9137882302
2024-08-14 05:23:00|LTC|1723612980|63.9137893311|63.9137893311|63.9008846957|63.9008846957
2024-08-14 05:24:00|LTC|1723613040|63.9008890254|63.9009464347|63.8695327548|63.8695327548
2024-08-14 05:25:00|LTC|1723613100|63.8695100791|63.8701893912|63.8579013234|63.8658603679
2024-08-14 05:26:00|LTC|1723613160|63.8658584878|63.8848459535|63.8658584878|63.8837153572
2024-08-14 05:27:00|LTC|1723613220|63.8837149391|63.8837153572|63.8652183207|63.8652183207
2024-08-14 05:28:00|LTC|1723613280|63.8652148947|63.8652183191|63.8495568428|63.8568545655
2024-08-14 05:29:00|LTC|1723613340|63.8601044875|63.8634701783|63.8432157449|63.8432157522
2024-08-14 05:30:00|LTC|1723613400|63.8427921595|63.8427921595|63.8361235716|63.8411193301
2024-08-14 05:31:00|LTC|1723613460|63.8411211219|63.8415198819|63.8267944092|63.8267944809
2024-08-14 05:32:00|LTC|1723613520|63.8241946026|63.8241946026|63.7993198854|63.8007411656
2024-08-14 05:33:00|LTC|1723613580|63.8007456732|63.8008656821|63.7873058245|63.7873058723
2024-08-14 05:34:00|LTC|1723613640|63.7867388299|63.7868122909|63.7787549673|63.7833712007
2024-08-14 05:35:00|LTC|1723613700|63.7833698347|63.7889562036|63.7826272805|63.7889562036
2024-08-14 05:36:00|LTC|1723613760|63.789418425|63.8157589374|63.7847363649|63.8157589374
2024-08-14 05:37:00|LTC|1723613820|63.8158253087|63.8492407218|63.8158253087|63.8492407218
2024-08-14 05:38:00|LTC|1723613880|63.8508121688|63.8508121688|63.8099087519|63.8101063153
2024-08-14 05:39:00|LTC|1723613940|63.8101055836|63.8295020896|63.808157614|63.8292454393
2024-08-14 05:40:00|LTC|1723614000|63.82927233|63.838469647|63.8280522705|63.8280522705
2024-08-14 05:41:00|LTC|1723614060|63.8280517121|63.8584664235|63.8257975472|63.8584660399
2024-08-14 05:42:00|LTC|1723614120|63.8584678967|63.8608484588|63.8489560405|63.8489560405
2024-08-14 05:43:00|LTC|1723614180|63.8437593415|63.8437593922|63.8138098036|63.8138098111
2024-08-14 05:44:00|LTC|1723614240|63.8138080781|63.8138080781|63.8027757877|63.8112774648
2024-08-14 05:45:00|LTC|1723614300|63.8112792082|63.8550330695|63.8112792082|63.8550329889
2024-08-14 05:46:00|LTC|1723614360|63.8550361112|63.881788338|63.8549488351|63.8817881695
2024-08-14 05:47:00|LTC|1723614420|63.8817841348|63.885790558|63.8767918092|63.8857903764
2024-08-14 05:48:00|LTC|1723614480|63.885795791|63.9075180886|63.885795791|63.9075180886
2024-08-14 05:49:00|LTC|1723614540|63.9075182107|63.9116932174|63.9075182107|63.9102339652
2024-08-14 05:50:00|LTC|1723614600|63.9106112382|63.9112342168|63.9062514308|63.9083667242
2024-08-14 05:51:00|LTC|1723614660|63.9084034977|63.9122462511|63.9017668902|63.9017948447
2024-08-14 05:52:00|LTC|1723614720|63.901821994|63.9018505941|63.8801024817|63.8801024817
2024-08-14 05:53:00|LTC|1723614780|63.8801115472|63.8808100417|63.869466823|63.8808100417
2024-08-14 05:54:00|LTC|1723614840|63.8808061575|63.8874610858|63.8772234101|63.8772234101
2024-08-14 05:55:00|LTC|1723614900|63.875273262|63.8752736288|63.862038388|63.8620383912
2024-08-14 05:56:00|LTC|1723614960|63.862032033|63.8620383912|63.8416030673|63.8416030673
2024-08-14 05:57:00|LTC|1723615020|63.8415703927|63.8415703927|63.8068607255|63.8080778367
2024-08-14 05:58:00|LTC|1723615080|63.8081271002|63.8121935892|63.8081271002|63.8118708884
2024-08-14 05:59:00|LTC|1723615140|63.8118714993|63.8141623932|63.8091809263|63.8141623932
2024-08-14 06:00:00|LTC|1723615200|63.815537654|63.8254518629|63.8155374538|63.8254518307
2024-08-14 06:01:00|LTC|1723615260|63.8254543831|63.8254543831|63.7819907807|63.7844277335
2024-08-14 06:02:00|LTC|1723615320|63.7843379575|63.7843379575|63.7528501473|63.7532399569
2024-08-14 06:03:00|LTC|1723615380|63.7532281365|63.7532281365|63.7286931668|63.7292793322
2024-08-14 06:04:00|LTC|1723615440|63.729267702|63.7505753884|63.7281565609|63.7503983388
2024-08-14 06:05:00|LTC|1723615500|63.7510779109|63.7767689347|63.7510765398|63.7767689347
2024-08-14 06:06:00|LTC|1723615560|63.7767864314|63.7768055623|63.7493191903|63.7493191903
2024-08-14 06:07:00|LTC|1723615620|63.7493149994|63.7667334719|63.7437928226|63.7663902753
2024-08-14 06:08:00|LTC|1723615680|63.7664004024|63.8130660358|63.7663961311|63.8123939591
2024-08-14 06:09:00|LTC|1723615740|63.8123980339|63.8601008163|63.8114738054|63.8601008163
2024-08-14 06:10:00|LTC|1723615800|63.8607607782|63.8812267941|63.8607607782|63.8812266336
2024-08-14 06:11:00|LTC|1723615860|63.8812218204|63.9112709442|63.8812218204|63.9085115557
2024-08-14 06:12:00|LTC|1723615920|63.9061242222|63.9338008093|63.9061242222|63.9338008093
2024-08-14 06:13:00|LTC|1723615980|63.9384312246|63.9474857123|63.9348650922|63.9348650922
2024-08-14 06:14:00|LTC|1723616040|63.934878819|63.9548996868|63.934878819|63.9548996868
2024-08-14 06:15:00|LTC|1723616100|63.9548979933|63.9712260051|63.9548979933|63.9712260051
2024-08-14 06:16:00|LTC|1723616160|63.9712268835|63.9854173766|63.9676600831|63.9854173766
2024-08-14 06:17:00|LTC|1723616220|63.9889073197|64.007575271|63.9882538927|64.007575271
2024-08-14 06:18:00|LTC|1723616280|64.0075815731|64.073135126|64.0075815731|64.0726475512
2024-08-14 06:19:00|LTC|1723616340|64.0726455299|64.0976410397|64.0725871379|64.0976396476
2024-08-14 06:20:00|LTC|1723616400|64.0976358652|64.1018356599|64.0976358652|64.0997720072
2024-08-14 06:21:00|LTC|1723616460|64.0997747906|64.0997747906|64.0575340638|64.0575340638
2024-08-14 06:22:00|LTC|1723616520|64.0597659194|64.0901971749|64.0560090065|64.0560092161
2024-08-14 06:23:00|LTC|1723616580|64.0560249431|64.0560249431|63.9612443092|63.9680726606
2024-08-14 06:24:00|LTC|1723616640|63.968072408|64.0324084757|63.968072408|64.0309731172
2024-08-14 06:25:00|LTC|1723616700|64.0288145326|64.0288145326|63.9609054757|63.9631945606
2024-08-14 06:26:00|LTC|1723616760|63.9635551135|63.9645183529|63.9479175657|63.9480752906
2024-08-14 06:27:00|LTC|1723616820|63.948187339|63.9482020103|63.9049832158|63.9102740336
2024-08-14 06:28:00|LTC|1723616880|63.9102764273|63.9104410555|63.8915534298|63.8915535102
2024-08-14 06:29:00|LTC|1723616940|63.8915622618|63.8926633179|63.8888574502|63.8905882372
2024-08-14 06:30:00|LTC|1723617000|63.8911999913|63.8945986975|63.8888296049|63.8888296049
2024-08-14 06:31:00|LTC|1723617060|63.8887685671|63.8896620379|63.8835545223|63.8835545223
2024-08-14 06:32:00|LTC|1723617120|63.8835579639|63.8835579639|63.8601749858|63.8670486198
2024-08-14 06:33:00|LTC|1723617180|63.8671118678|63.8671118678|63.8392733504|63.8392735106
2024-08-14 06:34:00|LTC|1723617240|63.839282761|63.8393055206|63.8096270134|63.8096270134
2024-08-14 06:35:00|LTC|1723617300|63.8096277568|63.8096277568|63.7719371756|63.7725522909
2024-08-14 06:36:00|LTC|1723617360|63.7725125117|63.7725125117|63.7527576247|63.7568971687
2024-08-14 06:37:00|LTC|1723617420|63.7569014377|63.7685590075|63.7560926695|63.7685590075
2024-08-14 06:38:00|LTC|1723617480|63.7685549947|63.7722479772|63.7679994766|63.7721911006
2024-08-14 06:39:00|LTC|1723617540|63.7721913232|63.7857476554|63.7718346517|63.7787143377
2024-08-14 06:40:00|LTC|1723617600|63.778714658|63.7789335692|63.7666726042|63.7674598843
2024-08-14 06:41:00|LTC|1723617660|63.7681131196|63.7683349567|63.7501915074|63.7501915074
2024-08-14 06:42:00|LTC|1723617720|63.7501917044|63.7501917044|63.7432618276|63.7432618276
2024-08-14 06:43:00|LTC|1723617780|63.743259987|63.7558619182|63.7426081338|63.7558619043
2024-08-14 06:44:00|LTC|1723617840|63.7558613612|63.7761182926|63.7558613612|63.7759580775
2024-08-14 06:45:00|LTC|1723617900|63.7759575091|63.7921611021|63.7759575091|63.7920461002
2024-08-14 06:46:00|LTC|1723617960|63.7919394682|63.7925607851|63.7912212672|63.7919135953
2024-08-14 06:47:00|LTC|1723618020|63.7919260595|63.799278657|63.7919135864|63.7992580931
2024-08-14 06:48:00|LTC|1723618080|63.7992586959|63.8219377422|63.7992468672|63.8219377192
2024-08-14 06:49:00|LTC|1723618140|63.8219447692|63.8266762141|63.8217598209|63.8240650463
2024-08-14 06:50:00|LTC|1723618200|63.824074988|63.824074988|63.8162007111|63.8164852223
2024-08-14 06:51:00|LTC|1723618260|63.8164810414|63.8441711213|63.8164810414|63.8441711213
2024-08-14 06:52:00|LTC|1723618320|63.8441708882|63.8618681074|63.8441708882|63.8609346919
2024-08-14 06:53:00|LTC|1723618380|63.861841034|63.8759856815|63.861841034|63.8643746724
2024-08-14 06:54:00|LTC|1723618440|63.8643734109|63.8643743165|63.8399957191|63.8429444229
2024-08-14 06:55:00|LTC|1723618500|63.8429441674|63.8605178248|63.8429441674|63.8605178248
2024-08-14 06:56:00|LTC|1723618560|63.8605179494|63.8605179494|63.8483436733|63.8484857762
2024-08-14 06:57:00|LTC|1723618620|63.8484854089|63.8484857762|63.8058169645|63.8058169645
2024-08-14 06:58:00|LTC|1723618680|63.8058173323|63.806618528|63.7931332886|63.793133371
2024-08-14 06:59:00|LTC|1723618740|63.7931871804|63.7936241928|63.7781949408|63.7785184872
2024-08-14 07:00:00|LTC|1723618800|63.7785220158|63.7785220158|63.7666181836|63.7666182525
2024-08-14 07:01:00|LTC|1723618860|63.7666184562|63.7666184562|63.7429236016|63.7429236016
2024-08-14 07:02:00|LTC|1723618920|63.7429217914|63.7470503783|63.7364379577|63.7395205589
2024-08-14 07:03:00|LTC|1723618980|63.7395474832|63.7409907387|63.7017868124|63.7042810283
2024-08-14 07:04:00|LTC|1723619040|63.7042839983|63.7042839983|63.6743661633|63.6786429018
2024-08-14 07:05:00|LTC|1723619100|63.6786466324|63.6789465597|63.6596801295|63.672290381
2024-08-14 07:06:00|LTC|1723619160|63.6722827479|63.6762706501|63.603868937|63.6043945594
2024-08-14 07:07:00|LTC|1723619220|63.6044914219|63.6044914219|63.5829328132|63.5924465959
2024-08-14 07:08:00|LTC|1723619280|63.5924451865|63.610769972|63.5904118059|63.610769972
2024-08-14 07:09:00|LTC|1723619340|63.6107700456|63.6333662273|63.610769972|63.6333662273
2024-08-14 07:10:00|LTC|1723619400|63.6333675007|63.6879096559|63.6333654926|63.6862701815
2024-08-14 07:11:00|LTC|1723619460|63.6862712754|63.6952194702|63.6726027568|63.6821277106
2024-08-14 07:12:00|LTC|1723619520|63.6821256665|63.6821277106|63.639895419|63.6399113059
2024-08-14 07:13:00|LTC|1723619580|63.6399063701|63.6762232238|63.6383439026|63.675328409
2024-08-14 07:14:00|LTC|1723619640|63.6751232405|63.6905259647|63.673441586|63.6903711551
2024-08-14 07:15:00|LTC|1723619700|63.690368093|63.7068649292|63.690368093|63.7063541751
2024-08-14 07:16:00|LTC|1723619760|63.7063520555|63.7063594227|63.6751351905|63.6751455994
2024-08-14 07:17:00|LTC|1723619820|63.6751561189|63.6792839641|63.6688101454|63.6792839641
2024-08-14 07:18:00|LTC|1723619880|63.6792881341|63.6808176137|63.6769817802|63.6801241796
2024-08-14 07:19:00|LTC|1723619940|63.6801250782|63.691587229|63.6796845223|63.691587229
2024-08-14 07:20:00|LTC|1723620000|63.6915878248|63.7104100381|63.6915872274|63.7104100381
2024-08-14 07:21:00|LTC|1723620060|63.710426372|63.710426372|63.7015598734|63.7021399227
2024-08-14 07:22:00|LTC|1723620120|63.7021390826|63.7210453676|63.7021390826|63.7208755576
2024-08-14 07:23:00|LTC|1723620180|63.720776992|63.722362921|63.7100260086|63.7100260086
2024-08-14 07:24:00|LTC|1723620240|63.7100265613|63.7100265613|63.6933219676|63.6933221118
2024-08-14 07:25:00|LTC|1723620300|63.6933263531|63.6933263531|63.6578417024|63.6578417024
2024-08-14 07:26:00|LTC|1723620360|63.6578137566|63.6581918232|63.642334461|63.642334461
2024-08-14 07:27:00|LTC|1723620420|63.6422619138|63.6422619138|63.6147131773|63.6147131773
2024-08-14 07:28:00|LTC|1723620480|63.6146656788|63.6453148743|63.6146656788|63.6453148743
2024-08-14 07:29:00|LTC|1723620540|63.6453185474|63.6453185474|63.6337413634|63.6337422311
2024-08-14 07:30:00|LTC|1723620600|63.6337434479|63.6337434479|63.624681587|63.6312888722
2024-08-14 07:31:00|LTC|1723620660|63.6312666285|63.6427121108|63.6312666285|63.6423471166
2024-08-14 07:32:00|LTC|1723620720|63.6423687191|63.6441699978|63.6394274369|63.6439102193
2024-08-14 07:33:00|LTC|1723620780|63.6434805192|63.6447900893|63.6220455858|63.6220455858
2024-08-14 07:34:00|LTC|1723620840|63.6220441556|63.6220454763|63.5836374713|63.5836374713
2024-08-14 07:35:00|LTC|1723620900|63.5836413448|63.5836413448|63.5795955623|63.5795955623
2024-08-14 07:36:00|LTC|1723620960|63.5795952063|63.5795961969|63.5683369744|63.5683369744
2024-08-14 07:37:00|LTC|1723621020|63.5682995147|63.5726303677|63.5672337838|63.5726303677
2024-08-14 07:38:00|LTC|1723621080|63.5726337968|63.6166607848|63.5726337968|63.6158154504
2024-08-14 07:39:00|LTC|1723621140|63.6158136009|63.6223606029|63.6158136009|63.6166831533
2024-08-14 07:40:00|LTC|1723621200|63.6166830395|63.6166830395|63.6000860793|63.6000860793
2024-08-14 07:41:00|LTC|1723621260|63.6000862232|63.6000862232|63.5899594317|63.589959438
2024-08-14 07:42:00|LTC|1723621320|63.5918116842|63.6047460147|63.5903868704|63.6047459525
2024-08-14 07:43:00|LTC|1723621380|63.6047461574|63.6085084907|63.6011108659|63.6013552858
2024-08-14 07:44:00|LTC|1723621440|63.6013549209|63.6051757807|63.6000422019|63.6025495661
2024-08-14 07:45:00|LTC|1723621500|63.6025528549|63.6026765676|63.5941969902|63.5941969903
2024-08-14 07:46:00|LTC|1723621560|63.5941969896|63.5950563924|63.5906694942|63.5950563924
2024-08-14 07:47:00|LTC|1723621620|63.5961868154|63.6012954737|63.5961868154|63.6005042751
2024-08-14 07:48:00|LTC|1723621680|63.6005057462|63.6023334295|63.600208501|63.6023329917
2024-08-14 07:49:00|LTC|1723621740|63.6023324881|63.6023956085|63.5847939615|63.5847939815
2024-08-14 07:50:00|LTC|1723621800|63.584794598|63.5890453326|63.5798862764|63.5890453324
2024-08-14 07:51:00|LTC|1723621860|63.5916710934|63.6151020475|63.5916710934|63.6151020475
2024-08-14 07:52:00|LTC|1723621920|63.6151084808|63.6315005627|63.6151020002|63.6315005627
2024-08-14 07:53:00|LTC|1723621980|63.6315049552|63.6363067634|63.6315049552|63.6350373774
2024-08-14 07:54:00|LTC|1723622040|63.6350346833|63.6395028548|63.6336618908|63.6395028414
2024-08-14 07:55:00|LTC|1723622100|63.64063994|63.6449525989|63.6348980673|63.6351532099
2024-08-14 07:56:00|LTC|1723622160|63.6352008651|63.6357431263|63.6169036122|63.6172303694
2024-08-14 07:57:00|LTC|1723622220|63.617253279|63.6173650924|63.6017279298|63.6017410298
2024-08-14 07:58:00|LTC|1723622280|63.6017543608|63.6017932523|63.5812457216|63.5812457216
2024-08-14 07:59:00|LTC|1723622340|63.5812410276|63.5861109413|63.5805366458|63.5861109413
2024-08-14 08:00:00|LTC|1723622400|63.5861136135|63.5956595351|63.5861136135|63.5955664941
2024-08-14 08:01:00|LTC|1723622460|63.5955918363|63.5955918363|63.5905135734|63.590513575
2024-08-14 08:02:00|LTC|1723622520|63.590516438|63.5950474764|63.5842465326|63.5842731513
2024-08-14 08:03:00|LTC|1723622580|63.5842850496|63.5844448803|63.5810970426|63.5811153767
2024-08-14 08:04:00|LTC|1723622640|63.58112422|63.5963804218|63.58112422|63.5960637601
2024-08-14 08:05:00|LTC|1723622700|63.5960551748|63.5961320624|63.5808041897|63.5808041897
2024-08-14 08:06:00|LTC|1723622760|63.5808034657|63.5808034657|63.5655215269|63.5655216126
2024-08-14 08:07:00|LTC|1723622820|63.564869313|63.564869313|63.5573494111|63.5574012447
2024-08-14 08:08:00|LTC|1723622880|63.5574029295|63.5604202318|63.557204533|63.5604202318
2024-08-14 08:09:00|LTC|1723622940|63.560422158|63.5728591145|63.5601725283|63.5728591145
2024-08-14 08:10:00|LTC|1723623000|63.57285856|63.575248044|63.5726581704|63.5730573304
2024-08-14 08:11:00|LTC|1723623060|63.5730570376|63.5730578651|63.555795306|63.555795306
2024-08-14 08:12:00|LTC|1723623120|63.5538341066|63.5538341066|63.5489292966|63.5502473355
2024-08-14 08:13:00|LTC|1723623180|63.5502479223|63.5502479223|63.5269139069|63.5269139069
2024-08-14 08:14:00|LTC|1723623240|63.5246096119|63.5246096119|63.5066546166|63.5066546166
2024-08-14 08:15:00|LTC|1723623300|63.5067541658|63.5154143357|63.5067310733|63.5107723449
2024-08-14 08:16:00|LTC|1723623360|63.5107520771|63.5107520771|63.4768656007|63.4775922866
2024-08-14 08:17:00|LTC|1723623420|63.4775973361|63.4810466185|63.4733466616|63.4760478436
2024-08-14 08:18:00|LTC|1723623480|63.476057967|63.4767169174|63.4145050862|63.4145050862
2024-08-14 08:19:00|LTC|1723623540|63.4144987877|63.4144987877|63.3734668446|63.3881935907
2024-08-14 08:20:00|LTC|1723623600|63.390260164|63.3929479401|63.3886943273|63.3886943273
2024-08-14 08:21:00|LTC|1723623660|63.3886668909|63.39481271|63.3799745266|63.39481271
2024-08-14 08:22:00|LTC|1723623720|63.3948090857|63.4029821459|63.3947933042|63.400923293
2024-08-14 08:23:00|LTC|1723623780|63.401040203|63.4022494968|63.3949898501|63.3963855241
2024-08-14 08:24:00|LTC|1723623840|63.3963866174|63.4202973165|63.39638563|63.4202973165
2024-08-14 08:25:00|LTC|1723623900|63.4202954003|63.4587816078|63.4202954003|63.4582502483
2024-08-14 08:26:00|LTC|1723623960|63.4581745091|63.5214157132|63.4557428722|63.5212520404
2024-08-14 08:27:00|LTC|1723624020|63.5212251208|63.5557714902|63.5212251208|63.5557714526
2024-08-14 08:28:00|LTC|1723624080|63.5557652263|63.5880008805|63.5557652263|63.58800021
2024-08-14 08:29:00|LTC|1723624140|63.5879927875|63.5879927875|63.5738143094|63.5738143094
2024-08-14 08:30:00|LTC|1723624200|63.5738107169|63.5738107169|63.5518102277|63.5518102277
2024-08-14 08:31:00|LTC|1723624260|63.5518080245|63.5518102277|63.5326398937|63.5348608316
2024-08-14 08:32:00|LTC|1723624320|63.534867745|63.5477186376|63.534547458|63.5399873698
2024-08-14 08:33:00|LTC|1723624380|63.5399837671|63.5399837671|63.5172198686|63.5224637037
2024-08-14 08:34:00|LTC|1723624440|63.5224574534|63.5352920206|63.5224574534|63.5350473903
2024-08-14 08:35:00|LTC|1723624500|63.5350283721|63.5512819726|63.5349330661|63.5512654958
2024-08-14 08:36:00|LTC|1723624560|63.5512601488|63.584812731|63.5512495056|63.584812731
2024-08-14 08:37:00|LTC|1723624620|63.5867987864|63.5878760235|63.5807892972|63.5809827056
2024-08-14 08:38:00|LTC|1723624680|63.5790107322|63.5790109008|63.5632186445|63.5638841183
2024-08-14 08:39:00|LTC|1723624740|63.5638864267|63.5638882858|63.5601378196|63.5601378263
2024-08-14 08:40:00|LTC|1723624800|63.5601415696|63.5614534883|63.558643183|63.5590429717
2024-08-14 08:41:00|LTC|1723624860|63.5590430636|63.5590430636|63.555300549|63.5579805774
2024-08-14 08:42:00|LTC|1723624920|63.5579804189|63.5654882219|63.5579804189|63.5654793121
2024-08-14 08:43:00|LTC|1723624980|63.5654792323|63.5654793082|63.5510784859|63.5530480008
2024-08-14 08:44:00|LTC|1723625040|63.5530480665|63.5691409847|63.5530480665|63.5691408079
2024-08-14 08:45:00|LTC|1723625100|63.5691399934|63.5899715555|63.5691399934|63.5891238689
2024-08-14 08:46:00|LTC|1723625160|63.5891313214|63.5891313214|63.5672881763|63.5673688716
2024-08-14 08:47:00|LTC|1723625220|63.5673436364|63.5674634288|63.5620803301|63.5674634288
2024-08-14 08:48:00|LTC|1723625280|63.5674483993|63.5690325963|63.5655228874|63.5659686771
2024-08-14 08:49:00|LTC|1723625340|63.5659681954|63.5711838335|63.5659681954|63.5711592827
2024-08-14 08:50:00|LTC|1723625400|63.5731267698|63.573173549|63.5657290813|63.5657290813
2024-08-14 08:51:00|LTC|1723625460|63.5637599641|63.563760408|63.560257922|63.5613847109
2024-08-14 08:52:00|LTC|1723625520|63.5613847287|63.56204106|63.551045501|63.551045501
2024-08-14 08:53:00|LTC|1723625580|63.551043031|63.551043031|63.5433676036|63.5433676036
2024-08-14 08:54:00|LTC|1723625640|63.543350806|63.5455481727|63.5415126742|63.5415126742
2024-08-14 08:55:00|LTC|1723625700|63.5415076011|63.5415076011|63.529402906|63.531991814
2024-08-14 08:56:00|LTC|1723625760|63.5319921808|63.5497365422|63.5319921808|63.548933771
2024-08-14 08:57:00|LTC|1723625820|63.5489335959|63.549077755|63.5423974675|63.5425996195
2024-08-14 08:58:00|LTC|1723625880|63.5425997352|63.5463523212|63.5425337051|63.5463121111
2024-08-14 08:59:00|LTC|1723625940|63.5469672673|63.567023367|63.546961548|63.567023367
2024-08-14 09:00:00|LTC|1723626000|63.5670215053|63.5920092467|63.5670215053|63.5920092467
2024-08-14 09:01:00|LTC|1723626060|63.5920084174|63.6153716192|63.5920084174|63.6153716192
2024-08-14 09:02:00|LTC|1723626120|63.6153707653|63.6166136502|63.6092098779|63.6092098779
2024-08-14 09:03:00|LTC|1723626180|63.6092109139|63.6157306703|63.6092098246|63.6134449445
2024-08-14 09:04:00|LTC|1723626240|63.6134443566|63.6411155053|63.6122441209|63.6411155053
2024-08-14 09:05:00|LTC|1723626300|63.6411304512|63.669154759|63.6411304512|63.669154759
2024-08-14 09:06:00|LTC|1723626360|63.669169746|63.6839035094|63.669169746|63.6839035094
2024-08-14 09:07:00|LTC|1723626420|63.6838981057|63.720904768|63.6838981057|63.7184674775
2024-08-14 09:08:00|LTC|1723626480|63.7184655492|63.7414026598|63.7184655492|63.7414026597
2024-08-14 09:09:00|LTC|1723626540|63.7414027597|63.7611053271|63.7414013322|63.7611053271
2024-08-14 09:10:00|LTC|1723626600|63.7611043929|63.7909115116|63.7611043929|63.7909115116
2024-08-14 09:11:00|LTC|1723626660|63.791511046|63.7918167987|63.7789107561|63.7789107561
2024-08-14 09:12:00|LTC|1723626720|63.7789059548|63.7789107419|63.7503246553|63.7503246553
2024-08-14 09:13:00|LTC|1723626780|63.7503207568|63.7505825118|63.723885615|63.723885615
2024-08-14 09:14:00|LTC|1723626840|63.7238868025|63.7238868025|63.7051233928|63.7053001349
2024-08-14 09:15:00|LTC|1723626900|63.7053014978|63.7053014978|63.6881553132|63.6958129397
2024-08-14 09:16:00|LTC|1723626960|63.6958121392|63.7150563464|63.6958121392|63.7073246724
2024-08-14 09:17:00|LTC|1723627020|63.7073231558|63.7078107846|63.7053937123|63.7058895494
2024-08-14 09:18:00|LTC|1723627080|63.7063639698|63.7251391372|63.7062134303|63.7251388535
2024-08-14 09:19:00|LTC|1723627140|63.7251324458|63.749990568|63.7251324458|63.749990568
2024-08-14 09:20:00|LTC|1723627200|63.7499547608|63.7633475816|63.7499547608|63.763345096
2024-08-14 09:21:00|LTC|1723627260|63.7633044563|63.7658227983|63.7577848918|63.7599413534
2024-08-14 09:22:00|LTC|1723627320|63.7618623986|63.7943585683|63.7603562299|63.7943585683
2024-08-14 09:23:00|LTC|1723627380|63.7943572406|63.8017737742|63.7943572406|63.8015122571
2024-08-14 09:24:00|LTC|1723627440|63.8014847526|63.8014847526|63.7985958976|63.8002985008
2024-08-14 09:25:00|LTC|1723627500|63.8002753505|63.8093194191|63.7992680006|63.8079833088
2024-08-14 09:26:00|LTC|1723627560|63.8080289206|63.8080936676|63.7918024533|63.7920356018
2024-08-14 09:27:00|LTC|1723627620|63.7920741306|63.7922676312|63.7729183252|63.7747265409
2024-08-14 09:28:00|LTC|1723627680|63.7747253226|63.7804963992|63.7747253226|63.7804960725
2024-08-14 09:29:00|LTC|1723627740|63.7805017158|63.8039492296|63.7804616522|63.8039492296
2024-08-14 09:30:00|LTC|1723627800|63.8047624704|63.8047640134|63.7963627572|63.7963627572
2024-08-14 09:31:00|LTC|1723627860|63.79702073|63.79702073|63.7914486634|63.7933920024
2024-08-14 09:32:00|LTC|1723627920|63.793437404|63.8036635672|63.7930220454|63.8022714715
2024-08-14 09:33:00|LTC|1723627980|63.8022721992|63.8022833416|63.7699770776|63.7699770776
2024-08-14 09:34:00|LTC|1723628040|63.7640327141|63.7641731871|63.7521154366|63.7521160417
2024-08-14 09:35:00|LTC|1723628100|63.7521076043|63.7521161874|63.7490781679|63.7490781679
2024-08-14 09:36:00|LTC|1723628160|63.7478338209|63.7478366241|63.7333831066|63.7333831066
2024-08-14 09:37:00|LTC|1723628220|63.7333546176|63.7333546176|63.7189390887|63.7207784419
2024-08-14 09:38:00|LTC|1723628280|63.7210406098|63.7240778388|63.7210406098|63.7240778388
2024-08-14 09:39:00|LTC|1723628340|63.7240761127|63.7273715277|63.7073289864|63.7073289864
2024-08-14 09:40:00|LTC|1723628400|63.7073316008|63.7176226017|63.7056227321|63.7173332721
2024-08-14 09:41:00|LTC|1723628460|63.7175694006|63.7481978343|63.7174621204|63.7481978334
2024-08-14 09:42:00|LTC|1723628520|63.7482030091|63.7581699999|63.7481978261|63.7581699999
2024-08-14 09:43:00|LTC|1723628580|63.7581698639|63.7622921729|63.7456046403|63.7457846335
2024-08-14 09:44:00|LTC|1723628640|63.745782925|63.745782925|63.7324269263|63.7324269263
2024-08-14 09:45:00|LTC|1723628700|63.7324277577|63.7367511071|63.7324269262|63.7365710707
2024-08-14 09:46:00|LTC|1723628760|63.7365601472|63.7372098681|63.7216229385|63.721622947
2024-08-14 09:47:00|LTC|1723628820|63.7216238829|63.7216238829|63.6964207446|63.6964207446
2024-08-14 09:48:00|LTC|1723628880|63.6964290921|63.697469277|63.6898911596|63.6898911596
2024-08-14 09:49:00|LTC|1723628940|63.689890726|63.6898911596|63.6721465749|63.6721465749
2024-08-14 09:50:00|LTC|1723629000|63.6720478267|63.6720478267|63.656716593|63.656716593
2024-08-14 09:51:00|LTC|1723629060|63.6558311642|63.6563176364|63.6480478142|63.6549012866
2024-08-14 09:52:00|LTC|1723629120|63.6548760584|63.6581769241|63.642201226|63.642201226
2024-08-14 09:53:00|LTC|1723629180|63.6421926896|63.6421926896|63.6364059491|63.6368040177
2024-08-14 09:54:00|LTC|1723629240|63.636798125|63.6411082111|63.63142876|63.6328768991
2024-08-14 09:55:00|LTC|1723629300|63.6328762056|63.6328762056|63.6204396234|63.624000848
2024-08-14 09:56:00|LTC|1723629360|63.6239984044|63.6266993285|63.6179655799|63.6266970015
2024-08-14 09:57:00|LTC|1723629420|63.6266956383|63.634151496|63.6266956383|63.6317364528
2024-08-14 09:58:00|LTC|1723629480|63.6317329129|63.6317364528|63.6232190236|63.6232899494
2024-08-14 09:59:00|LTC|1723629540|63.6233117625|63.6233585962|63.615503548|63.6183558773
2024-08-14 10:00:00|LTC|1723629600|63.6183696298|63.6192748897|63.6173208637|63.6174873613
2024-08-14 10:01:00|LTC|1723629660|63.6174967587|63.6181078508|63.6073368485|63.6073368485
2024-08-14 10:02:00|LTC|1723629720|63.6073372857|63.6073372857|63.5799047648|63.5799047648
2024-08-14 10:03:00|LTC|1723629780|63.5799012745|63.5799012745|63.5549867822|63.556727461
2024-08-14 10:04:00|LTC|1723629840|63.5568005825|63.5717859465|63.5564729799|63.5714914892
2024-08-14 10:05:00|LTC|1723629900|63.5721872943|63.5904044954|63.5721872943|63.5904044898
2024-08-14 10:06:00|LTC|1723629960|63.5904022595|63.6000946751|63.5899059104|63.5997918046
2024-08-14 10:07:00|LTC|1723630020|63.5996873791|63.6130789485|63.5985900657|63.6130789485
2024-08-14 10:08:00|LTC|1723630080|63.6130872055|63.6278954351|63.6130796234|63.6251158579
2024-08-14 10:09:00|LTC|1723630140|63.6251112774|63.6365036859|63.6251112774|63.6365036859
2024-08-14 10:10:00|LTC|1723630200|63.6366032431|63.646461714|63.6366032431|63.6433704712
2024-08-14 10:11:00|LTC|1723630260|63.6433794025|63.6433794025|63.6384034468|63.6393497849
2024-08-14 10:12:00|LTC|1723630320|63.6393482504|63.6482493286|63.6377185599|63.6482493286
2024-08-14 10:13:00|LTC|1723630380|63.6482622856|63.6692129582|63.6482622856|63.6690468754
2024-08-14 10:14:00|LTC|1723630440|63.6690526644|63.6747667184|63.6690526644|63.6695820623
2024-08-14 10:15:00|LTC|1723630500|63.6695894803|63.6695894803|63.6452842109|63.6452842109
2024-08-14 10:16:00|LTC|1723630560|63.6452827126|63.6452842109|63.5892222606|63.5897525335
2024-08-14 10:17:00|LTC|1723630620|63.5897439794|63.5897465925|63.5748124208|63.5748124208
2024-08-14 10:18:00|LTC|1723630680|63.5748017676|63.5865902688|63.5714116176|63.5865902688
2024-08-14 10:19:00|LTC|1723630740|63.5865853819|63.587378547|63.5832653486|63.5834819645
2024-08-14 10:20:00|LTC|1723630800|63.5834676781|63.6050167398|63.5820957184|63.6049770775
2024-08-14 10:21:00|LTC|1723630860|63.6049543382|63.6582972322|63.6049543382|63.6580793395
2024-08-14 10:22:00|LTC|1723630920|63.6580992803|63.6951557939|63.6580992803|63.6951557779
2024-08-14 10:23:00|LTC|1723630980|63.6974420703|63.7127174971|63.6973462315|63.7116859016
2024-08-14 10:24:00|LTC|1723631040|63.7116041157|63.718599472|63.7092273793|63.718599472
2024-08-14 10:25:00|LTC|1723631100|63.7172737654|63.7174827365|63.7101879679|63.7107958188
2024-08-14 10:26:00|LTC|1723631160|63.7107979975|63.7107979975|63.6876198496|63.6934752074
2024-08-14 10:27:00|LTC|1723631220|63.6934157146|63.6948575442|63.6844410811|63.6948575442
2024-08-14 10:28:00|LTC|1723631280|63.6987875283|63.7187513508|63.6986112315|63.7187513508
2024-08-14 10:29:00|LTC|1723631340|63.7187502549|63.7276512131|63.7187502549|63.7276512131
2024-08-14 10:30:00|LTC|1723631400|63.7276511483|63.7374965888|63.7276511483|63.7374965411
2024-08-14 10:31:00|LTC|1723631460|63.7375032957|63.7431846204|63.733626537|63.733626537
2024-08-14 10:32:00|LTC|1723631520|63.7336435903|63.7336435903|63.7150498952|63.7189934836
2024-08-14 10:33:00|LTC|1723631580|63.7187974886|63.7233100529|63.7065770966|63.7065771601
2024-08-14 10:34:00|LTC|1723631640|63.706577422|63.7139883944|63.7059203604|63.7139883918
2024-08-14 10:35:00|LTC|1723631700|63.7139908415|63.738557415|63.7139883715|63.738557415
2024-08-14 10:36:00|LTC|1723631760|63.7385947119|63.7676110412|63.7385947119|63.766779087
2024-08-14 10:37:00|LTC|1723631820|63.7667664879|63.7857646125|63.7667664879|63.7857645309
2024-08-14 10:38:00|LTC|1723631880|63.7857824202|63.8147065428|63.7852530766|63.8091757863
2024-08-14 10:39:00|LTC|1723631940|63.8092280765|63.8360062728|63.8091754305|63.8360060295
2024-08-14 10:40:00|LTC|1723632000|63.8360034052|63.8473804691|63.8360034052|63.8465369073
2024-08-14 10:41:00|LTC|1723632060|63.8456231998|63.8456231998|63.8163977745|63.8164598729
2024-08-14 10:42:00|LTC|1723632120|63.8164606473|63.8217887792|63.8013184223|63.8029961553
2024-08-14 10:43:00|LTC|1723632180|63.802999605|63.8048543947|63.7968385911|63.8038876544
2024-08-14 10:44:00|LTC|1723632240|63.8038864285|63.8039180094|63.7984822174|63.7984822174
2024-08-14 10:45:00|LTC|1723632300|63.794010438|63.794010438|63.7683706489|63.7683706489
2024-08-14 10:46:00|LTC|1723632360|63.7683475632|63.770719779|63.7220515978|63.7220515978
2024-08-14 10:47:00|LTC|1723632420|63.7218073067|63.7218073067|63.675002555|63.681061785
2024-08-14 10:48:00|LTC|1723632480|63.6810236608|63.6810646937|63.6280712166|63.6297790544
2024-08-14 10:49:00|LTC|1723632540|63.6297506133|63.6297506133|63.5443370651|63.5443370651
2024-08-14 10:50:00|LTC|1723632600|63.54440324|63.5508536448|63.5136146476|63.5181804868
2024-08-14 10:51:00|LTC|1723632660|63.5181735649|63.5280111768|63.5171832739|63.527089049
2024-08-14 10:52:00|LTC|1723632720|63.527085567|63.5335036214|63.5267578572|63.532041027
2024-08-14 10:53:00|LTC|1723632780|63.5320415118|63.5322252416|63.5216694268|63.5216694268
2024-08-14 10:54:00|LTC|1723632840|63.5216368577|63.5243610601|63.5124885898|63.5242542524
2024-08-14 10:55:00|LTC|1723632900|63.5242541426|63.5253032874|63.5198026809|63.5198026809
2024-08-14 10:56:00|LTC|1723632960|63.5198022784|63.5198026818|63.5167345953|63.5178578054
2024-08-14 10:57:00|LTC|1723633020|63.5178535802|63.5178578053|63.5118523852|63.5118523852
2024-08-14 10:58:00|LTC|1723633080|63.5118518277|63.5118518277|63.5013605181|63.5017416103
2024-08-14 10:59:00|LTC|1723633140|63.5017419393|63.5017419393|63.4873437074|63.4873437074
2024-08-14 11:00:00|LTC|1723633200|63.4873276707|63.4873276707|63.4690464006|63.4722823274
2024-08-14 11:01:00|LTC|1723633260|63.4757007432|63.4863111692|63.4755584869|63.4856948953
2024-08-14 11:02:00|LTC|1723633320|63.4856931027|63.4856949018|63.4635976973|63.4635976973
2024-08-14 11:03:00|LTC|1723633380|63.4635932934|63.4635976973|63.4426061004|63.4426061004
2024-08-14 11:04:00|LTC|1723633440|63.4426026357|63.4627503136|63.4381263746|63.4627503136
2024-08-14 11:05:00|LTC|1723633500|63.4626550734|63.4763461993|63.4622923052|63.4763461993
2024-08-14 11:06:00|LTC|1723633560|63.4763543653|63.4799109057|63.472272056|63.4799108653
2024-08-14 11:07:00|LTC|1723633620|63.4799129873|63.4821926935|63.4614081493|63.4614081493
2024-08-14 11:08:00|LTC|1723633680|63.461407535|63.4614078556|63.4336706279|63.4336707935
2024-08-14 11:09:00|LTC|1723633740|63.4336716032|63.4336716032|63.4112210186|63.4112210186
2024-08-14 11:10:00|LTC|1723633800|63.4112222728|63.4187789153|63.4101289785|63.4179081669
2024-08-14 11:11:00|LTC|1723633860|63.4179110718|63.4288541063|63.4177483273|63.4270932321
2024-08-14 11:12:00|LTC|1723633920|63.4278320993|63.4421377748|63.4278301597|63.4421368448
2024-08-14 11:13:00|LTC|1723633980|63.4421448056|63.4483995066|63.4350117857|63.4350117857
2024-08-14 11:14:00|LTC|1723634040|63.4350345645|63.4350345645|63.4298190759|63.4316727417
2024-08-14 11:15:00|LTC|1723634100|63.4314463678|63.4392476796|63.4314090613|63.4392476796
2024-08-14 11:16:00|LTC|1723634160|63.4418452465|63.444379172|63.4380485125|63.4380533499
2024-08-14 11:17:00|LTC|1723634220|63.4380567965|63.4831300613|63.4360285269|63.4828548036
2024-08-14 11:18:00|LTC|1723634280|63.4823071043|63.5053558855|63.4823071043|63.5007606305
2024-08-14 11:19:00|LTC|1723634340|63.5007504456|63.5712705868|63.4973257587|63.5712705868
2024-08-14 11:20:00|LTC|1723634400|63.5712726787|63.5822571734|63.567759484|63.567759484
2024-08-14 11:21:00|LTC|1723634460|63.5677605774|63.5677605774|63.5274229682|63.5274229682
2024-08-14 11:22:00|LTC|1723634520|63.5273843411|63.5335285763|63.5242190545|63.5335285763
2024-08-14 11:23:00|LTC|1723634580|63.5393438103|63.5577673346|63.538539034|63.5577673346
2024-08-14 11:24:00|LTC|1723634640|63.5577667348|63.587286403|63.5577667348|63.587286403
2024-08-14 11:25:00|LTC|1723634700|63.587278694|63.5997646066|63.587278694|63.5981980509
2024-08-14 11:26:00|LTC|1723634760|63.5981954555|63.5981980509|63.5846759783|63.5846759783
2024-08-14 11:27:00|LTC|1723634820|63.5846732389|63.5912375367|63.582831586|63.5831277386
2024-08-14 11:28:00|LTC|1723634880|63.5797893734|63.5797902613|63.5377017658|63.5377017658
2024-08-14 11:29:00|LTC|1723634940|63.5377501215|63.5377521862|63.5256509933|63.525683752
2024-08-14 11:30:00|LTC|1723635000|63.5256915454|63.5256915454|63.4959349607|63.4966616875
2024-08-14 11:31:00|LTC|1723635060|63.4969014776|63.5085814074|63.4969014776|63.5061390955
2024-08-14 11:32:00|LTC|1723635120|63.5042356357|63.5066762122|63.4987897186|63.5066762122
2024-08-14 11:33:00|LTC|1723635180|63.5066769648|63.5274080776|63.5066755777|63.5274080776
2024-08-14 11:34:00|LTC|1723635240|63.5274057119|63.5415390217|63.5274057119|63.5415390217
2024-08-14 11:35:00|LTC|1723635300|63.5415388492|63.547131445|63.5415388492|63.547131445
2024-08-14 11:36:00|LTC|1723635360|63.5471309495|63.5472337185|63.5274413173|63.5274413173
2024-08-14 11:37:00|LTC|1723635420|63.5274512759|63.5275912583|63.5072918941|63.5077871001
2024-08-14 11:38:00|LTC|1723635480|63.5077461494|63.5366129111|63.5076246129|63.5366129111
2024-08-14 11:39:00|LTC|1723635540|63.5366161753|63.5558504305|63.5366161753|63.553172476
2024-08-14 11:40:00|LTC|1723635600|63.5531786069|63.581631132|63.5531786069|63.5803679058
2024-08-14 11:41:00|LTC|1723635660|63.580465004|63.6048202452|63.5758283294|63.6018388975
2024-08-14 11:42:00|LTC|1723635720|63.6018203941|63.651647463|63.6008736297|63.6461893439
2024-08-14 11:43:00|LTC|1723635780|63.6461831303|63.6679701509|63.6451064403|63.6676948964
2024-08-14 11:44:00|LTC|1723635840|63.6677283947|63.6762860681|63.6677283947|63.6723398734
2024-08-14 11:45:00|LTC|1723635900|63.672339163|63.6731894325|63.6652355858|63.6652355858
2024-08-14 11:46:00|LTC|1723635960|63.6652276638|63.6662168691|63.6512477202|63.6512477202
2024-08-14 11:47:00|LTC|1723636020|63.6512482053|63.6679200074|63.6362341219|63.6679200074
2024-08-14 11:48:00|LTC|1723636080|63.6705508225|63.6884337949|63.6705508225|63.6865167464
2024-08-14 11:49:00|LTC|1723636140|63.6865151579|63.6968759239|63.6865151579|63.6968759239
2024-08-14 11:50:00|LTC|1723636200|63.6968756099|63.7037339252|63.6968756099|63.7036590787
2024-08-14 11:51:00|LTC|1723636260|63.7036994015|63.7080556216|63.7036994015|63.7056814349
2024-08-14 11:52:00|LTC|1723636320|63.705717973|63.7182463577|63.7055606549|63.7182463577
2024-08-14 11:53:00|LTC|1723636380|63.7182456948|63.7487621274|63.7182456948|63.7487580047
2024-08-14 11:54:00|LTC|1723636440|63.7485057936|63.7766250925|63.7485057936|63.7766250925
2024-08-14 11:55:00|LTC|1723636500|63.7766218462|63.796437675|63.7766218462|63.793854907
2024-08-14 11:56:00|LTC|1723636560|63.793854572|63.7946864125|63.7657016691|63.7658050026
2024-08-14 11:57:00|LTC|1723636620|63.7661764538|63.7827390139|63.7661732409|63.7827390139
2024-08-14 11:58:00|LTC|1723636680|63.7827395956|63.7827395956|63.7503359147|63.7503359269
2024-08-14 11:59:00|LTC|1723636740|63.750332531|63.7503353187|63.7252400054|63.7252400054
2024-08-14 12:00:00|LTC|1723636800|63.7252050415|63.7252050415|63.708608864|63.7090421146
2024-08-14 12:01:00|LTC|1723636860|63.7091821191|63.7093251006|63.6811025371|63.6825316312
2024-08-14 12:02:00|LTC|1723636920|63.6825323319|63.6825323319|63.6541304229|63.6547694007
2024-08-14 12:03:00|LTC|1723636980|63.6547820848|63.6552830779|63.6149644418|63.6157149345
2024-08-14 12:04:00|LTC|1723637040|63.6157232582|63.6157232582|63.5994542216|63.603006931
2024-08-14 12:05:00|LTC|1723637100|63.6030092724|63.6179008496|63.6028618187|63.6174049147
2024-08-14 12:06:00|LTC|1723637160|63.6173493258|63.6173493258|63.610932094|63.6111533366
2024-08-14 12:07:00|LTC|1723637220|63.6111201528|63.6267762549|63.6102159167|63.6267762549
2024-08-14 12:08:00|LTC|1723637280|63.6318796403|63.6732173452|63.6318796403|63.6732173452
2024-08-14 12:09:00|LTC|1723637340|63.6732150305|63.6951550087|63.6723901529|63.6949543027
2024-08-14 12:10:00|LTC|1723637400|63.6949356015|63.7105394708|63.6866910591|63.6883914875
2024-08-14 12:11:00|LTC|1723637460|63.6805646474|63.6805646538|63.6559148603|63.658828074
2024-08-14 12:12:00|LTC|1723637520|63.6588292228|63.6704759795|63.6587140058|63.6684705869
2024-08-14 12:13:00|LTC|1723637580|63.6684728481|63.6684728481|63.6587420782|63.6599475778
2024-08-14 12:14:00|LTC|1723637640|63.6599439159|63.6599475987|63.6320183752|63.6320183752
2024-08-14 12:15:00|LTC|1723637700|63.6320160375|63.6320192333|63.6195270637|63.6195273917
2024-08-14 12:16:00|LTC|1723637760|63.619527662|63.619527662|63.5876895207|63.5960111454
2024-08-14 12:17:00|LTC|1723637820|63.5960117289|63.636304393|63.5960112127|63.6363043927
2024-08-14 12:18:00|LTC|1723637880|63.6363043493|63.6506357846|63.6363043493|63.647176882
2024-08-14 12:19:00|LTC|1723637940|63.6473768651|63.6481142933|63.6445963801|63.6445963801
2024-08-14 12:20:00|LTC|1723638000|63.6445963239|63.644604316|63.6383160178|63.6383530227
2024-08-14 12:21:00|LTC|1723638060|63.6383592746|63.6634292194|63.6382050593|63.6633589779
2024-08-14 12:22:00|LTC|1723638120|63.6633030315|63.6795494291|63.6633030315|63.672482702
2024-08-14 12:23:00|LTC|1723638180|63.6724954056|63.6840515502|63.6692369391|63.6840491393
2024-08-14 12:24:00|LTC|1723638240|63.6840569792|63.6872538517|63.6826822044|63.6860405808
2024-08-14 12:25:00|LTC|1723638300|63.6860896911|63.6918269232|63.6859189935|63.6879830852
2024-08-14 12:26:00|LTC|1723638360|63.6876534125|63.6965565998|63.6875336355|63.6965565998
2024-08-14 12:27:00|LTC|1723638420|63.6965560183|63.7103065208|63.6965560183|63.7103063968
2024-08-14 12:28:00|LTC|1723638480|63.711021928|63.7121588584|63.69981414|63.7016048536
2024-08-14 12:29:00|LTC|1723638540|63.7016053321|63.7348385339|63.7016048929|63.7348385339
2024-08-14 12:30:00|LTC|1723638600|63.7348412978|63.7874592663|63.7348412978|63.7874592663
2024-08-14 12:31:00|LTC|1723638660|63.7853291866|63.9098242378|63.7819300619|63.7852848233
2024-08-14 12:32:00|LTC|1723638720|63.7883475418|63.7883475418|63.5859523178|63.5863942853
2024-08-14 12:33:00|LTC|1723638780|63.5869539774|63.6033894217|63.5383271974|63.5383271974
2024-08-14 12:34:00|LTC|1723638840|63.5383027716|63.5772711107|63.5139772463|63.572242943
2024-08-14 12:35:00|LTC|1723638900|63.5722458612|63.6613447807|63.5722458612|63.6613424337
2024-08-14 12:36:00|LTC|1723638960|63.6613383542|63.7040280812|63.6613383542|63.7022663825
2024-08-14 12:37:00|LTC|1723639020|63.7022652711|63.7275395165|63.7022652711|63.7243163242
2024-08-14 12:38:00|LTC|1723639080|63.7243143873|63.749818607|63.7185792349|63.749818607
2024-08-14 12:39:00|LTC|1723639140|63.7448494804|63.8100896468|63.7448494804|63.8100892234
2024-08-14 12:40:00|LTC|1723639200|63.8100886005|63.8552476788|63.8100885407|63.8457190473
2024-08-14 12:41:00|LTC|1723639260|63.8457242397|63.851602517|63.8200790513|63.8214925963
2024-08-14 12:42:00|LTC|1723639320|63.8214946703|63.8278834857|63.8153111562|63.8278834857
2024-08-14 12:43:00|LTC|1723639380|63.8278341519|63.8848321145|63.8278341519|63.8848321145
2024-08-14 12:44:00|LTC|1723639440|63.8848142538|63.9483005202|63.8840263524|63.9468409931
2024-08-14 12:45:00|LTC|1723639500|63.9468893106|64.022617149|63.9468389167|64.005702272
2024-08-14 12:46:00|LTC|1723639560|63.9994309718|64.0008622483|63.9830813241|63.9917704872
2024-08-14 12:47:00|LTC|1723639620|63.9917745209|63.9917745209|63.9736653766|63.9736653766
2024-08-14 12:48:00|LTC|1723639680|63.9731652716|63.9731652716|63.9132296565|63.9164947844
2024-08-14 12:49:00|LTC|1723639740|63.9164990946|63.9174672411|63.8735208964|63.8762203997
2024-08-14 12:50:00|LTC|1723639800|63.8782276931|63.8782276931|63.7971828467|63.7981864026
2024-08-14 12:51:00|LTC|1723639860|63.7981892492|63.8604629779|63.7981892492|63.8545985425
2024-08-14 12:52:00|LTC|1723639920|63.8484090518|63.8494385082|63.8300858779|63.8300860817
2024-08-14 12:53:00|LTC|1723639980|63.8300873748|63.8307783906|63.8008678942|63.8062261921
2024-08-14 12:54:00|LTC|1723640040|63.8076141945|63.8332454765|63.7740648643|63.8332035994
2024-08-14 12:55:00|LTC|1723640100|63.8392982982|63.8651250881|63.8392771829|63.8640245402
2024-08-14 12:56:00|LTC|1723640160|63.864007144|63.864007144|63.8104850786|63.8104850786
2024-08-14 12:57:00|LTC|1723640220|63.8117536534|63.8718167979|63.8115768094|63.871816206
2024-08-14 12:58:00|LTC|1723640280|63.8718146494|63.8814582607|63.8702410836|63.8814582544
2024-08-14 12:59:00|LTC|1723640340|63.8814557344|63.8969878007|63.8812047743|63.8907663802
2024-08-14 13:00:00|LTC|1723640400|63.8907514825|63.9366159743|63.8907514825|63.9366159743
2024-08-14 13:01:00|LTC|1723640460|63.9367121609|63.9710725365|63.9365793848|63.9710725365
2024-08-14 13:02:00|LTC|1723640520|63.9711138603|63.9847393578|63.9702752138|63.9820934926
2024-08-14 13:03:00|LTC|1723640580|63.9820869697|64.0274573653|63.978837407|64.0217831869
2024-08-14 13:04:00|LTC|1723640640|64.0217816199|64.0217838616|63.9550202839|63.9550202839
2024-08-14 13:05:00|LTC|1723640700|63.9550198302|63.9967385167|63.9510218918|63.9967383254
2024-08-14 13:06:00|LTC|1723640760|63.9967437018|63.9967437018|63.9383677102|63.9388422939
2024-08-14 13:07:00|LTC|1723640820|63.9388423146|63.9611048906|63.9388413788|63.9557095355
2024-08-14 13:08:00|LTC|1723640880|63.9556795043|63.9565400182|63.9240101556|63.9240101556
2024-08-14 13:09:00|LTC|1723640940|63.924010179|63.9246451508|63.8781375857|63.8781375857
2024-08-14 13:10:00|LTC|1723641000|63.8781115263|63.8781115263|63.8449801069|63.8449801069
2024-08-14 13:11:00|LTC|1723641060|63.8400553864|63.8400553864|63.8319940779|63.8374116006
2024-08-14 13:12:00|LTC|1723641120|63.8358378963|63.8551251324|63.8358378963|63.8551251324
2024-08-14 13:13:00|LTC|1723641180|63.8600190556|63.8634637507|63.8453114957|63.8453114957
2024-08-14 13:14:00|LTC|1723641240|63.8453120177|63.8453120177|63.8112343842|63.8112343842
2024-08-14 13:15:00|LTC|1723641300|63.8108674375|63.8354543383|63.7768367439|63.7768367439
2024-08-14 13:16:00|LTC|1723641360|63.7768476062|63.7982137924|63.7765723164|63.7913256146
2024-08-14 13:17:00|LTC|1723641420|63.7913228198|63.7937434993|63.7817651268|63.7937434911
2024-08-14 13:18:00|LTC|1723641480|63.7937430467|63.8301164595|63.7937430467|63.8295174419
2024-08-14 13:19:00|LTC|1723641540|63.8285912804|63.8619651817|63.8239138834|63.8619650079
2024-08-14 13:20:00|LTC|1723641600|63.8619473828|63.9186697351|63.860524841|63.9186697351
2024-08-14 13:21:00|LTC|1723641660|63.9186746921|63.9230350742|63.9124338702|63.9124338702
2024-08-14 13:22:00|LTC|1723641720|63.9121108462|63.9121108462|63.8699267103|63.8777342395
2024-08-14 13:23:00|LTC|1723641780|63.8777344587|63.9054079562|63.8777344587|63.9054079562
2024-08-14 13:24:00|LTC|1723641840|63.9054013247|63.9054079561|63.8834333028|63.8839399047
2024-08-14 13:25:00|LTC|1723641900|63.8839434944|63.888269031|63.8776140625|63.888269031
2024-08-14 13:26:00|LTC|1723641960|63.8882639835|63.8978052629|63.8776754392|63.877997018
2024-08-14 13:27:00|LTC|1723642020|63.8779974812|63.8779974812|63.8687962362|63.8723157742
2024-08-14 13:28:00|LTC|1723642080|63.8723181067|63.8728618168|63.8416061889|63.8416061889
2024-08-14 13:29:00|LTC|1723642140|63.8416193231|63.8419607644|63.8078932551|63.8083732715
2024-08-14 13:30:00|LTC|1723642200|63.8083847974|63.822513025|63.8044849074|63.822513025
2024-08-14 13:31:00|LTC|1723642260|63.8239187506|63.8527183988|63.8239187506|63.8527183318
2024-08-14 13:32:00|LTC|1723642320|63.8525834052|63.9026908133|63.8525834052|63.9026908133
2024-08-14 13:33:00|LTC|1723642380|63.9027079622|63.903538893|63.8808420717|63.8808420717
2024-08-14 13:34:00|LTC|1723642440|63.8808114614|63.8810281995|63.812586776|63.812586776
2024-08-14 13:35:00|LTC|1723642500|63.8125902435|63.8125902435|63.7803945319|63.781796497
2024-08-14 13:36:00|LTC|1723642560|63.7817832479|63.7817832479|63.7401214089|63.7648908493
2024-08-14 13:37:00|LTC|1723642620|63.7649047561|63.774352037|63.7607256837|63.7619721732
2024-08-14 13:38:00|LTC|1723642680|63.7619716811|63.8079903391|63.7619716811|63.8062207507
2024-08-14 13:39:00|LTC|1723642740|63.8062234043|63.8400703131|63.8014160018|63.8400703131
2024-08-14 13:40:00|LTC|1723642800|63.8381664392|63.8943407758|63.836436865|63.8919714024
2024-08-14 13:41:00|LTC|1723642860|63.8919309186|63.8919711306|63.8210852316|63.8210852316
2024-08-14 13:42:00|LTC|1723642920|63.8142175333|63.8142270937|63.7542360966|63.7595431885
2024-08-14 13:43:00|LTC|1723642980|63.75954525|63.765392537|63.7353273258|63.7435460372
2024-08-14 13:44:00|LTC|1723643040|63.7435701614|63.7441684688|63.6639583976|63.6639846432
2024-08-14 13:45:00|LTC|1723643100|63.6640005545|63.6640875429|63.588858397|63.5888588235
2024-08-14 13:46:00|LTC|1723643160|63.588869407|63.6768614758|63.5633235157|63.6742305748
2024-08-14 13:47:00|LTC|1723643220|63.6653291551|63.6879716059|63.6379334412|63.6878552758
2024-08-14 13:48:00|LTC|1723643280|63.6899498361|63.7015810603|63.6771226724|63.684423172
2024-08-14 13:49:00|LTC|1723643340|63.6834275197|63.7143229775|63.6824940782|63.6867385195
2024-08-14 13:50:00|LTC|1723643400|63.686742431|63.686742431|63.597185359|63.6128729435
2024-08-14 13:51:00|LTC|1723643460|63.6128860361|63.6164226676|63.575933731|63.5845787938
2024-08-14 13:52:00|LTC|1723643520|63.5853445993|63.5860001741|63.4256559385|63.4370648786
2024-08-14 13:53:00|LTC|1723643580|63.4370635702|63.4634097706|63.4203242321|63.4205105813
2024-08-14 13:54:00|LTC|1723643640|63.4179314339|63.4358393083|63.3959816379|63.4074372619
2024-08-14 13:55:00|LTC|1723643700|63.4192069441|63.5710119826|63.4192069441|63.562821794
2024-08-14 13:56:00|LTC|1723643760|63.5628689828|63.5628689828|63.5142709545|63.5193527747
2024-08-14 13:57:00|LTC|1723643820|63.5193356059|63.5264522944|63.5133414237|63.5135234186
2024-08-14 13:58:00|LTC|1723643880|63.5143186665|63.5153048516|63.4595533121|63.4595533121
2024-08-14 13:59:00|LTC|1723643940|63.4595810136|63.4595810136|63.386471026|63.3871712559
2024-08-14 14:00:00|LTC|1723644000|63.3870572891|63.3870572891|63.325250534|63.3315963017
2024-08-14 14:01:00|LTC|1723644060|63.3315939345|63.3327916917|63.2859571742|63.2859571742
2024-08-14 14:02:00|LTC|1723644120|63.2859637069|63.2864600741|63.2477498169|63.2720353712
2024-08-14 14:03:00|LTC|1723644180|63.2720434945|63.2720434945|63.0243248246|63.0248664442
2024-08-14 14:04:00|LTC|1723644240|63.0248901429|63.1425307603|63.0246065533|63.0807122512
2024-08-14 14:05:00|LTC|1723644300|63.0807277923|63.1738130917|63.0478109231|63.1720948656
2024-08-14 14:06:00|LTC|1723644360|63.1721074355|63.1721074355|63.0956570198|63.0957247709
2024-08-14 14:07:00|LTC|1723644420|63.0956834216|63.108610396|63.086767924|63.108610396
2024-08-14 14:08:00|LTC|1723644480|63.108612445|63.1386338464|63.0951918652|63.1330718226
2024-08-14 14:09:00|LTC|1723644540|63.1330694499|63.1462478866|63.1167370263|63.1453612308
2024-08-14 14:10:00|LTC|1723644600|63.1453593556|63.1827484802|63.1453593556|63.1710798725
2024-08-14 14:11:00|LTC|1723644660|63.1710885895|63.2291742571|63.1271842697|63.1329063232
2024-08-14 14:12:00|LTC|1723644720|63.1329066349|63.1379873691|62.947071965|62.9472087107
2024-08-14 14:13:00|LTC|1723644780|62.8969378012|62.8969378012|62.7707286433|62.8348993058
2024-08-14 14:14:00|LTC|1723644840|62.8275116301|62.8275116301|62.7889382396|62.7889382401
2024-08-14 14:15:00|LTC|1723644900|62.7884822872|62.8552709933|62.7746629996|62.8423600214
2024-08-14 14:16:00|LTC|1723644960|62.8423994302|62.899513394|62.8415337728|62.8989678556
2024-08-14 14:17:00|LTC|1723645020|62.899006879|62.9796978167|62.899006879|62.9731296318
2024-08-14 14:18:00|LTC|1723645080|62.9731524871|62.9780426095|62.9529039073|62.9780426095
2024-08-14 14:19:00|LTC|1723645140|62.9806002711|63.0492699389|62.9800412962|63.0492699389
2024-08-14 14:20:00|LTC|1723645200|63.0493102447|63.0731051134|63.0493102447|63.073043601
2024-08-14 14:21:00|LTC|1723645260|63.0730596063|63.0990624433|63.0730596063|63.0965960061
2024-08-14 14:22:00|LTC|1723645320|63.0966008707|63.099470484|62.8812035118|62.8829681484
2024-08-14 14:23:00|LTC|1723645380|62.8858553269|63.0117912065|62.8858553269|63.0117912065
2024-08-14 14:24:00|LTC|1723645440|63.0117899004|63.0616019184|63.0117899004|63.0582407073
2024-08-14 14:25:00|LTC|1723645500|63.0582371059|63.1184812478|63.0582371059|63.1184812478
2024-08-14 14:26:00|LTC|1723645560|63.1184747719|63.21730157|63.1184747719|63.2158870913
2024-08-14 14:27:00|LTC|1723645620|63.2140951835|63.3206763075|63.2119637207|63.3206763075
2024-08-14 14:28:00|LTC|1723645680|63.3205612039|63.326344629|63.2707148327|63.3118824895
2024-08-14 14:29:00|LTC|1723645740|63.3118926077|63.3336355213|63.3118878727|63.33106023
2024-08-14 14:30:00|LTC|1723645800|63.3310539333|63.4313485555|63.3310539333|63.4313485416
2024-08-14 14:31:00|LTC|1723645860|63.4313857686|63.4776633466|63.4313476489|63.4776633466
2024-08-14 14:32:00|LTC|1723645920|63.4770579245|63.4812271241|63.4715701058|63.4777293838
2024-08-14 14:33:00|LTC|1723645980|63.4777692872|63.4777692872|63.435234594|63.4389447552
2024-08-14 14:34:00|LTC|1723646040|63.4389612568|63.4784887008|63.4389612568|63.4704748847
2024-08-14 14:35:00|LTC|1723646100|63.4702064963|63.4702090253|63.4114078895|63.4140004729
2024-08-14 14:36:00|LTC|1723646160|63.4161263487|63.4188782083|63.3472387291|63.3472387291
2024-08-14 14:37:00|LTC|1723646220|63.3499757701|63.3993584294|63.3490590195|63.3836742966
2024-08-14 14:38:00|LTC|1723646280|63.3836743505|63.4152481248|63.3788613796|63.4152406176
2024-08-14 14:39:00|LTC|1723646340|63.4152501318|63.4152501318|63.3979079836|63.3995547403
2024-08-14 14:40:00|LTC|1723646400|63.3995654093|63.4296906414|63.3993613229|63.4296906414
2024-08-14 14:41:00|LTC|1723646460|63.4308758759|63.4667318334|63.4308758759|63.4667318334
2024-08-14 14:42:00|LTC|1723646520|63.4897385857|63.6902347036|63.4897385857|63.6902347036
2024-08-14 14:43:00|LTC|1723646580|63.6902326357|63.7829821573|63.6902326357|63.7829821573
2024-08-14 14:44:00|LTC|1723646640|63.7829765735|63.7838643648|63.7359910213|63.7392525686
2024-08-14 14:45:00|LTC|1723646700|63.7392540451|63.7805962719|63.7392540451|63.7540390997
2024-08-14 14:46:00|LTC|1723646760|63.747827903|63.7530267047|63.7378298859|63.7468427117
2024-08-14 14:47:00|LTC|1723646820|63.7448178857|63.7556826219|63.7291415506|63.7291415506
2024-08-14 14:48:00|LTC|1723646880|63.7293043182|63.7385517827|63.7155922364|63.7385517827
2024-08-14 14:49:00|LTC|1723646940|63.7412502729|63.7730433292|63.7412502729|63.7466629621
2024-08-14 14:50:00|LTC|1723647000|63.7426306219|63.7426306219|63.7102965862|63.7102966546
2024-08-14 14:51:00|LTC|1723647060|63.7102961525|63.7102961525|63.6400363169|63.6400363352
2024-08-14 14:52:00|LTC|1723647120|63.6400949185|63.6402847325|63.5973911341|63.5973911341
2024-08-14 14:53:00|LTC|1723647180|63.5975671581|63.6189819409|63.5975667561|63.6189818297
2024-08-14 14:54:00|LTC|1723647240|63.6203945323|63.6203945323|63.5839526333|63.5839526333
2024-08-14 14:55:00|LTC|1723647300|63.5839528926|63.6057062354|63.5785101537|63.6057030554
2024-08-14 14:56:00|LTC|1723647360|63.6100208534|63.6804735978|63.6100122589|63.6804735978
2024-08-14 14:57:00|LTC|1723647420|63.6804825622|63.7263628898|63.6804825622|63.7107470443
2024-08-14 14:58:00|LTC|1723647480|63.7107434794|63.7107434794|63.6458837581|63.6480974862
2024-08-14 14:59:00|LTC|1723647540|63.6481104298|63.6488350537|63.6388463587|63.6456502414
2024-08-14 15:00:00|LTC|1723647600|63.6456522122|63.6467275488|63.6388229791|63.6457152895
2024-08-14 15:01:00|LTC|1723647660|63.645719033|63.6526249484|63.6430166159|63.6526249484
2024-08-14 15:02:00|LTC|1723647720|63.6517175284|63.665342964|63.6490883618|63.665342964
2024-08-14 15:03:00|LTC|1723647780|63.66534246|63.6672314971|63.6274197864|63.6408558357
2024-08-14 15:04:00|LTC|1723647840|63.6408662583|63.7128653277|63.6408562065|63.7103501332
2024-08-14 15:05:00|LTC|1723647900|63.7103510651|63.7571891132|63.7090398875|63.7571891132
2024-08-14 15:06:00|LTC|1723647960|63.7571681543|63.9503578461|63.7571681543|63.9161691227
2024-08-14 15:07:00|LTC|1723648020|63.9161936134|63.9166762203|63.8846549094|63.8946083207
2024-08-14 15:08:00|LTC|1723648080|63.8937035839|63.9018719368|63.8937021838|63.9008578957
2024-08-14 15:09:00|LTC|1723648140|63.9008579298|63.9008579375|63.8008243766|63.8008243766
2024-08-14 15:10:00|LTC|1723648200|63.8008310724|63.8008310724|63.7483462455|63.7492851144
2024-08-14 15:11:00|LTC|1723648260|63.7493020188|63.749521667|63.7101625206|63.7101625206
2024-08-14 15:12:00|LTC|1723648320|63.710164881|63.7430685962|63.710164881|63.7143312942
2024-08-14 15:13:00|LTC|1723648380|63.7076041505|63.7513639039|63.6887987185|63.7488191816
2024-08-14 15:14:00|LTC|1723648440|63.744592906|63.744592906|63.7250161938|63.7369497217
2024-08-14 15:15:00|LTC|1723648500|63.7375465094|63.7590342985|63.7375456819|63.7513577812
2024-08-14 15:16:00|LTC|1723648560|63.7513568329|63.7513568329|63.7060197628|63.7060197628
2024-08-14 15:17:00|LTC|1723648620|63.7060026821|63.7060324136|63.691538718|63.7054496319
2024-08-14 15:18:00|LTC|1723648680|63.7054473882|63.7100711443|63.693239231|63.6938692749
2024-08-14 15:19:00|LTC|1723648740|63.6908236553|63.6908236553|63.6772535945|63.6772535945
2024-08-14 15:20:00|LTC|1723648800|63.6772514335|63.7015343125|63.6758977691|63.7015343125
2024-08-14 15:21:00|LTC|1723648860|63.7015340409|63.7151616663|63.7015340409|63.7148505879
2024-08-14 15:22:00|LTC|1723648920|63.7146918958|63.7188573125|63.7112135958|63.7188573125
2024-08-14 15:23:00|LTC|1723648980|63.7189939411|63.7624999399|63.7189939411|63.7624999399
2024-08-14 15:24:00|LTC|1723649040|63.7625138967|63.7771226115|63.7625138967|63.777114898
2024-08-14 15:25:00|LTC|1723649100|63.7771341512|63.8070637833|63.777048672|63.7821608346
2024-08-14 15:26:00|LTC|1723649160|63.7821494577|63.7827143642|63.7558535854|63.7603983225
2024-08-14 15:27:00|LTC|1723649220|63.7618637732|63.7619940426|63.7349208723|63.7359635219
2024-08-14 15:28:00|LTC|1723649280|63.7370223112|63.7370223112|63.6779286678|63.6779288071
2024-08-14 15:29:00|LTC|1723649340|63.677949131|63.677949131|63.6457707867|63.6457708325
2024-08-14 15:30:00|LTC|1723649400|63.6467878916|63.6509948124|63.5898362648|63.5901556414
2024-08-14 15:31:00|LTC|1723649460|63.5902568222|63.6112592136|63.5779397395|63.6112592136
2024-08-14 15:32:00|LTC|1723649520|63.6112488333|63.6298270705|63.6112488333|63.6298270705
2024-08-14 15:33:00|LTC|1723649580|63.6298204402|63.6472681968|63.6298204402|63.6461862578
2024-08-14 15:34:00|LTC|1723649640|63.6461833238|63.6656975306|63.6305580249|63.6305580249
2024-08-14 15:35:00|LTC|1723649700|63.6305396627|63.6390946034|63.6180612331|63.639070597
2024-08-14 15:36:00|LTC|1723649760|63.6390759794|63.6416396023|63.6341099888|63.6375941559
2024-08-14 15:37:00|LTC|1723649820|63.6389259154|63.64352811|63.6207738597|63.6207738597
2024-08-14 15:38:00|LTC|1723649880|63.6207743827|63.6506534743|63.6188343502|63.6506534743
2024-08-14 15:39:00|LTC|1723649940|63.6506617189|63.6961293522|63.6506617189|63.6961293522
2024-08-14 15:40:00|LTC|1723650000|63.6961446199|63.7956396828|63.6942216251|63.7956396828
2024-08-14 15:41:00|LTC|1723650060|63.7956132486|63.9048766189|63.7956132486|63.9048766189
2024-08-14 15:42:00|LTC|1723650120|63.9048160038|63.9852676562|63.9037315891|63.9852676562
2024-08-14 15:43:00|LTC|1723650180|63.9852672394|64.0117630285|63.9852672394|64.0088952551
2024-08-14 15:44:00|LTC|1723650240|64.0088924214|64.0088924214|63.9851027521|63.9891101564
2024-08-14 15:45:00|LTC|1723650300|63.9891188455|64.048603156|63.9891101639|64.0471317356
2024-08-14 15:46:00|LTC|1723650360|64.0464674697|64.1907275777|64.0464674697|64.1871329131
2024-08-14 15:47:00|LTC|1723650420|64.1870854664|64.3047523435|64.1870854664|64.3047523435
2024-08-14 15:48:00|LTC|1723650480|64.3067813927|64.323587103|64.2965208054|64.2965208054
2024-08-14 15:49:00|LTC|1723650540|64.2965372603|64.32006214|64.2917834603|64.320061934
2024-08-14 15:50:00|LTC|1723650600|64.3200626867|64.3214304666|64.3051886849|64.305189196
2024-08-14 15:51:00|LTC|1723650660|64.305197098|64.3147013661|64.2796091822|64.3147005464
2024-08-14 15:52:00|LTC|1723650720|64.3226714853|64.417392504|64.3226714853|64.417392443
2024-08-14 15:53:00|LTC|1723650780|64.417453616|64.4228648261|64.3954400415|64.3954400774
2024-08-14 15:54:00|LTC|1723650840|64.3954422232|64.3954422232|64.3576261374|64.3596637331
2024-08-14 15:55:00|LTC|1723650900|64.3601192998|64.3601192998|64.3179404231|64.3194894531
2024-08-14 15:56:00|LTC|1723650960|64.3194942694|64.3194942694|64.2566335776|64.2594799914
2024-08-14 15:57:00|LTC|1723651020|64.2595052435|64.2595052435|64.2280156747|64.2337329109
2024-08-14 15:58:00|LTC|1723651080|64.2337475244|64.2586397577|64.2337475244|64.2570779336
2024-08-14 15:59:00|LTC|1723651140|64.2570798264|64.2570798264|64.2278701617|64.2373277176
2024-08-14 16:00:00|LTC|1723651200|64.2380006593|64.2390368624|64.2210434613|64.2211251105
2024-08-14 16:01:00|LTC|1723651260|64.2211306206|64.2211306206|64.1652385212|64.1657164742
2024-08-14 16:02:00|LTC|1723651320|64.1657147114|64.2219958626|64.1643962893|64.2185415532
2024-08-14 16:03:00|LTC|1723651380|64.216309839|64.2329810187|64.216309839|64.231978279
2024-08-14 16:04:00|LTC|1723651440|64.2300982273|64.3184028589|64.2272093958|64.3183393498
2024-08-14 16:05:00|LTC|1723651500|64.3183673867|64.3183673867|64.2576761207|64.2576761207
2024-08-14 16:06:00|LTC|1723651560|64.2548872638|64.2548872638|64.1756711863|64.17840962
2024-08-14 16:07:00|LTC|1723651620|64.1806855047|64.2180968917|64.1806855047|64.2117913467
2024-08-14 16:08:00|LTC|1723651680|64.2117695205|64.2314270057|64.1969230239|64.2312295545
2024-08-14 16:09:00|LTC|1723651740|64.2310385106|64.2355515721|64.1922235505|64.1922235505
2024-08-14 16:10:00|LTC|1723651800|64.1917444516|64.1917444516|64.1178193577|64.1178193577
2024-08-14 16:11:00|LTC|1723651860|64.1178869016|64.1185576014|64.0076428642|64.0076428642
2024-08-14 16:12:00|LTC|1723651920|64.0077712806|64.0077712806|63.9288393872|63.9288393872
2024-08-14 16:13:00|LTC|1723651980|63.9290936528|63.9292980024|63.9127997878|63.9187735155
2024-08-14 16:14:00|LTC|1723652040|63.9215984835|63.9266529205|63.9215645222|63.9231216076
2024-08-14 16:15:00|LTC|1723652100|63.9246665436|63.9403989425|63.9246648965|63.9403989423
2024-08-14 16:16:00|LTC|1723652160|63.9410509573|63.9574297947|63.9229613488|63.9229613488
2024-08-14 16:17:00|LTC|1723652220|63.9226919344|63.9226919344|63.8613529554|63.8613529554
2024-08-14 16:18:00|LTC|1723652280|63.8613536718|63.8613536718|63.775627714|63.775627714
2024-08-14 16:19:00|LTC|1723652340|63.7756313949|63.7756313949|63.7492167518|63.7514418775
2024-08-14 16:20:00|LTC|1723652400|63.751409847|63.7519525751|63.7429797515|63.7429797515
2024-08-14 16:21:00|LTC|1723652460|63.7433466528|63.7697969677|63.7145464144|63.7697969677
2024-08-14 16:22:00|LTC|1723652520|63.76882135|63.7920234501|63.76882135|63.7920234305
2024-08-14 16:23:00|LTC|1723652580|63.7919604478|63.7947014326|63.76360852|63.7637394878
2024-08-14 16:24:00|LTC|1723652640|63.7637432965|63.7637432965|63.7013417642|63.7013417642
2024-08-14 16:25:00|LTC|1723652700|63.6937412793|63.6937412793|63.6610221388|63.6637116972
2024-08-14 16:26:00|LTC|1723652760|63.6636887951|63.6646356901|63.5987865658|63.5987865963
2024-08-14 16:27:00|LTC|1723652820|63.595735545|63.6067094654|63.5915369073|63.6029057632
2024-08-14 16:28:00|LTC|1723652880|63.6029091935|63.6547668342|63.6029057632|63.6547181011
2024-08-14 16:29:00|LTC|1723652940|63.6577229252|63.659116314|63.6254308952|63.625431038
2024-08-14 16:30:00|LTC|1723653000|63.6254280862|63.6257530457|63.6078966483|63.6078966483
2024-08-14 16:31:00|LTC|1723653060|63.6078966557|63.6143262108|63.6024859397|63.6143261721
2024-08-14 16:32:00|LTC|1723653120|63.6143272015|63.6153187007|63.6029560877|63.6070800784
2024-08-14 16:33:00|LTC|1723653180|63.6061740029|63.6061740029|63.5980027617|63.5980027617
2024-08-14 16:34:00|LTC|1723653240|63.5966943043|63.5966943043|63.581312416|63.5935699009
2024-08-14 16:35:00|LTC|1723653300|63.5935760406|63.5957861515|63.5758680896|63.5761884662
2024-08-14 16:36:00|LTC|1723653360|63.5765115581|63.5765115581|63.5516583951|63.552195962
2024-08-14 16:37:00|LTC|1723653420|63.5524821882|63.5524821882|63.5289163245|63.5289163245
2024-08-14 16:38:00|LTC|1723653480|63.5267859718|63.5956657089|63.5247995076|63.5956656646
2024-08-14 16:39:00|LTC|1723653540|63.5931374385|63.5997236579|63.5771289168|63.5996032735
2024-08-14 16:40:00|LTC|1723653600|63.5995841349|63.6338690415|63.5995841349|63.6331575572
2024-08-14 16:41:00|LTC|1723653660|63.6354650783|63.6564636512|63.6343962863|63.6564636512
2024-08-14 16:42:00|LTC|1723653720|63.6564639929|63.6716884714|63.6564633811|63.657207074
2024-08-14 16:43:00|LTC|1723653780|63.6572284729|63.6572284729|63.6127912371|63.6127965186
2024-08-14 16:44:00|LTC|1723653840|63.612810892|63.6135860498|63.6049359126|63.6052155847
2024-08-14 16:45:00|LTC|1723653900|63.6052607817|63.6052607817|63.5693847414|63.570966364
2024-08-14 16:46:00|LTC|1723653960|63.5709801769|63.5716570675|63.5475251728|63.5475251728
2024-08-14 16:47:00|LTC|1723654020|63.5475291136|63.6444186263|63.5475291136|63.6444184448
2024-08-14 16:48:00|LTC|1723654080|63.6442403524|63.7585481548|63.6440079781|63.7585481548
2024-08-14 16:49:00|LTC|1723654140|63.7584867235|63.7771441826|63.7560616572|63.7560616572
2024-08-14 16:50:00|LTC|1723654200|63.7564687776|63.7581680058|63.7220856895|63.7220856895
2024-08-14 16:51:00|LTC|1723654260|63.7220777371|63.7419559654|63.7206346496|63.7411361276
2024-08-14 16:52:00|LTC|1723654320|63.7411295724|63.7411387107|63.7052963016|63.7086831115
2024-08-14 16:53:00|LTC|1723654380|63.708699333|63.7114942484|63.6572750939|63.6572768558
2024-08-14 16:54:00|LTC|1723654440|63.6572782964|63.6795815109|63.6488539059|63.6795815109
2024-08-14 16:55:00|LTC|1723654500|63.679575495|63.7396904616|63.679575495|63.7392931641
2024-08-14 16:56:00|LTC|1723654560|63.7367690025|63.7677554669|63.7367690025|63.7677553988
2024-08-14 16:57:00|LTC|1723654620|63.7677684936|63.7705540965|63.7632731903|63.7632731903
2024-08-14 16:58:00|LTC|1723654680|63.7632268517|63.7632730971|63.7381598785|63.7384588753
2024-08-14 16:59:00|LTC|1723654740|63.73846016|63.73846016|63.7150247152|63.7150247152
2024-08-14 17:00:00|LTC|1723654800|63.7150288243|63.7150288243|63.6914655862|63.6917780481
2024-08-14 17:01:00|LTC|1723654860|63.6918031967|63.7009403292|63.6806472887|63.7009403292
2024-08-14 17:02:00|LTC|1723654920|63.7002816008|63.700287179|63.6650951156|63.6653789204
2024-08-14 17:03:00|LTC|1723654980|63.6653924066|63.6726941882|63.6608910291|63.6710464055
2024-08-14 17:04:00|LTC|1723655040|63.6710471975|63.6713421203|63.6366500077|63.6377780492
2024-08-14 17:05:00|LTC|1723655100|63.6377755439|63.6383268936|63.6342351461|63.6357931586
2024-08-14 17:06:00|LTC|1723655160|63.6389353235|63.699609693|63.6389149284|63.6995764763
2024-08-14 17:07:00|LTC|1723655220|63.6995669314|63.7253118635|63.6995498494|63.7195383903
2024-08-14 17:08:00|LTC|1723655280|63.718938158|63.7609414646|63.718938158|63.7609414646
2024-08-14 17:09:00|LTC|1723655340|63.7610672095|63.7732593594|63.7443810869|63.7443810869
2024-08-14 17:10:00|LTC|1723655400|63.7404262879|63.7404322381|63.7244256486|63.739865976
2024-08-14 17:11:00|LTC|1723655460|63.7398614426|63.7442811573|63.7078603646|63.7078603646
2024-08-14 17:12:00|LTC|1723655520|63.7078616489|63.7169110333|63.7026567749|63.7096271602
2024-08-14 17:13:00|LTC|1723655580|63.7096354589|63.7309215952|63.6993844885|63.7309215952
2024-08-14 17:14:00|LTC|1723655640|63.7309206422|63.74689826|63.7309206422|63.7461158423
2024-08-14 17:15:00|LTC|1723655700|63.7461125959|63.7461125959|63.722414191|63.7238785691
2024-08-14 17:16:00|LTC|1723655760|63.7245341493|63.7250082564|63.707439766|63.707439766
2024-08-14 17:17:00|LTC|1723655820|63.7074431155|63.7088991939|63.6995757661|63.6995996386
2024-08-14 17:18:00|LTC|1723655880|63.6996237979|63.7029027955|63.6883959117|63.6883959117
2024-08-14 17:19:00|LTC|1723655940|63.6870376875|63.6870376875|63.6588843888|63.6588843888
2024-08-14 17:20:00|LTC|1723656000|63.6588649676|63.6670720286|63.656660941|63.6670720286
2024-08-14 17:21:00|LTC|1723656060|63.66732601|63.7343727835|63.66732601|63.7322900816
2024-08-14 17:22:00|LTC|1723656120|63.734704817|64.1614808792|63.734704817|64.1614806989
2024-08-14 17:23:00|LTC|1723656180|64.1659723619|64.1670439074|64.0482714131|64.0482714131
2024-08-14 17:24:00|LTC|1723656240|64.0482536986|64.0731030825|64.0253614643|64.0731030825
2024-08-14 17:25:00|LTC|1723656300|64.0832090629|64.1633914425|64.0820254906|64.1469121612
2024-08-14 17:26:00|LTC|1723656360|64.1469110287|64.146912243|64.072750125|64.0749358875
2024-08-14 17:27:00|LTC|1723656420|64.0745731807|64.0879862872|64.0695524564|64.0752088113
2024-08-14 17:28:00|LTC|1723656480|64.0752233876|64.0752233876|64.0190442174|64.0292957305
2024-08-14 17:29:00|LTC|1723656540|64.0286650018|64.0707338649|64.0005043663|64.0675024947
2024-08-14 17:30:00|LTC|1723656600|64.0674700903|64.2029068785|64.0670212919|64.2029068785
2024-08-14 17:31:00|LTC|1723656660|64.2029038353|64.2030913058|64.1327387739|64.1568966579
2024-08-14 17:32:00|LTC|1723656720|64.156903395|64.1646833746|64.1333870011|64.1336502896
2024-08-14 17:33:00|LTC|1723656780|64.133670126|64.1577015975|64.1310901401|64.1573103199
2024-08-14 17:34:00|LTC|1723656840|64.1573071495|64.1574723529|64.1369215809|64.1382533406
2024-08-14 17:35:00|LTC|1723656900|64.1382625684|64.1444953157|64.1382533537|64.1444953157
2024-08-14 17:36:00|LTC|1723656960|64.1444977712|64.1577787712|64.1423542172|64.1577787712
2024-08-14 17:37:00|LTC|1723657020|64.157768452|64.1867212586|64.157768452|64.1855894161
2024-08-14 17:38:00|LTC|1723657080|64.1855751566|64.1855751566|64.1720082067|64.1721602452
2024-08-14 17:39:00|LTC|1723657140|64.1721643449|64.1721643449|64.1364652682|64.1393701126
2024-08-14 17:40:00|LTC|1723657200|64.1393710312|64.1396894845|64.1200621759|64.1226941416
2024-08-14 17:41:00|LTC|1723657260|64.1237735774|64.1237735774|64.0830089766|64.1006621847
2024-08-14 17:42:00|LTC|1723657320|64.1006665884|64.2252919362|64.1006665884|64.2252919362
2024-08-14 17:43:00|LTC|1723657380|64.2253038996|64.2267718133|64.1821141932|64.1821142382
2024-08-14 17:44:00|LTC|1723657440|64.1821147326|64.2122212478|64.1821142562|64.1970530198
2024-08-14 17:45:00|LTC|1723657500|64.197051917|64.1970531104|64.1621049377|64.1622266711
2024-08-14 17:46:00|LTC|1723657560|64.1622704473|64.1622704473|64.1376945196|64.137695505
2024-08-14 17:47:00|LTC|1723657620|64.1376977467|64.1376977467|64.1110017868|64.1149598633
2024-08-14 17:48:00|LTC|1723657680|64.1608611717|64.2138606207|64.1608611717|64.2120877153
2024-08-14 17:49:00|LTC|1723657740|64.2120864516|64.2866542229|64.2098151846|64.2866541729
2024-08-14 17:50:00|LTC|1723657800|64.288441639|64.3028376806|64.2781576738|64.2781576738
2024-08-14 17:51:00|LTC|1723657860|64.2806116095|64.368760152|64.2782305225|64.368760152
2024-08-14 17:52:00|LTC|1723657920|64.3687535872|64.4114988793|64.3687535872|64.4114988793
2024-08-14 17:53:00|LTC|1723657980|64.4152330681|64.4527506843|64.4152128417|64.4527506843
2024-08-14 17:54:00|LTC|1723658040|64.45274513|64.4790585346|64.45274513|64.4790585346
2024-08-14 17:55:00|LTC|1723658100|64.4790526036|64.4933101341|64.4790526036|64.4933101341
2024-08-14 17:56:00|LTC|1723658160|64.4933003443|64.5068557631|64.4933003443|64.4997734957
2024-08-14 17:57:00|LTC|1723658220|64.4997743719|64.5038293379|64.4991867468|64.5037124592
2024-08-14 17:58:00|LTC|1723658280|64.5037121561|64.5077878735|64.5037121561|64.5073346126
2024-08-14 17:59:00|LTC|1723658340|64.5073285119|64.5078749892|64.48592174|64.48592174
2024-08-14 18:00:00|LTC|1723658400|64.4859228781|64.4866467571|64.450011851|64.4500118745
2024-08-14 18:01:00|LTC|1723658460|64.4499675788|64.4500131744|64.4326707955|64.4330197902
2024-08-14 18:02:00|LTC|1723658520|64.433027429|64.4347748085|64.4124748083|64.4138088134
2024-08-14 18:03:00|LTC|1723658580|64.4166984771|64.4541123039|64.4166984771|64.4528511108
2024-08-14 18:04:00|LTC|1723658640|64.4529095443|64.4839361036|64.4529095443|64.4839360745
2024-08-14 18:05:00|LTC|1723658700|64.4839292456|64.4916936209|64.4803942645|64.4914019985
2024-08-14 18:06:00|LTC|1723658760|64.4914313509|64.5008056993|64.4910269819|64.5000616346
2024-08-14 18:07:00|LTC|1723658820|64.5000638009|64.5109408295|64.5000638009|64.5108481475
2024-08-14 18:08:00|LTC|1723658880|64.5108455255|64.5190138301|64.5108455255|64.5185742364
2024-08-14 18:09:00|LTC|1723658940|64.5180087296|64.5626781576|64.5180087296|64.560371572
2024-08-14 18:10:00|LTC|1723659000|64.5603729298|64.5603729298|64.5218034797|64.5218034895
2024-08-14 18:11:00|LTC|1723659060|64.5218065262|64.5218065262|64.5002426887|64.5002426887
2024-08-14 18:12:00|LTC|1723659120|64.5002419758|64.5002419758|64.4839659918|64.4842754275
2024-08-14 18:13:00|LTC|1723659180|64.4842740867|64.5207470357|64.4842740867|64.5207470357
2024-08-14 18:14:00|LTC|1723659240|64.5207454723|64.5216119402|64.4899801711|64.4899806507
2024-08-14 18:15:00|LTC|1723659300|64.4899706072|64.492403582|64.4853030846|64.4853030846
2024-08-14 18:16:00|LTC|1723659360|64.4853035002|64.4853035002|64.4744387869|64.4760998661
2024-08-14 18:17:00|LTC|1723659420|64.476040438|64.476040438|64.4535304371|64.4577338588
2024-08-14 18:18:00|LTC|1723659480|64.4594332449|64.4594332449|64.4384686967|64.4387132248
2024-08-14 18:19:00|LTC|1723659540|64.4387239773|64.438999589|64.4149272737|64.4149272737
2024-08-14 18:20:00|LTC|1723659600|64.4149289975|64.4149289975|64.3881960919|64.3887848478
2024-08-14 18:21:00|LTC|1723659660|64.3887844278|64.4266721217|64.3887844278|64.4168685987
2024-08-14 18:22:00|LTC|1723659720|64.4168709508|64.4201982054|64.4124619589|64.412668475
2024-08-14 18:23:00|LTC|1723659780|64.4126421279|64.4190827471|64.4091361005|64.4166999403
2024-08-14 18:24:00|LTC|1723659840|64.4167011804|64.4180082053|64.3974612049|64.3974680208
2024-08-14 18:25:00|LTC|1723659900|64.3974748872|64.3982482705|64.3938698903|64.3938885808
2024-08-14 18:26:00|LTC|1723659960|64.3938921428|64.4372105385|64.3848444708|64.3848464221
2024-08-14 18:27:00|LTC|1723660020|64.3843019648|64.3978099276|64.3831711748|64.3953569349
2024-08-14 18:28:00|LTC|1723660080|64.3953593526|64.3992644549|64.3953593526|64.3964436349
2024-08-14 18:29:00|LTC|1723660140|64.3964446534|64.3972418786|64.3852054342|64.3852054342
2024-08-14 18:30:00|LTC|1723660200|64.3852083733|64.3852083733|64.3630883229|64.3678344027
2024-08-14 18:31:00|LTC|1723660260|64.3676773642|64.3676773642|64.3413587838|64.3422438521
2024-08-14 18:32:00|LTC|1723660320|64.3422575523|64.3438983674|64.3034068566|64.3034068566
2024-08-14 18:33:00|LTC|1723660380|64.3034046404|64.303406999|64.2927960783|64.2927961835
2024-08-14 18:34:00|LTC|1723660440|64.2928022267|64.2928022267|64.2710268424|64.2721089811
2024-08-14 18:35:00|LTC|1723660500|64.2721122583|64.281619844|64.2721079006|64.2808083364
2024-08-14 18:36:00|LTC|1723660560|64.2808120027|64.2808120027|64.2693682437|64.2693682437
2024-08-14 18:37:00|LTC|1723660620|64.2693669481|64.2693688107|64.2157834123|64.2157834123
2024-08-14 18:38:00|LTC|1723660680|64.2157842202|64.2173358961|64.1785717156|64.1785717156
2024-08-14 18:39:00|LTC|1723660740|64.1773903752|64.1773903752|64.1445741642|64.1451114248
2024-08-14 18:40:00|LTC|1723660800|64.1451205153|64.1454094589|64.134396825|64.1343985137
2024-08-14 18:41:00|LTC|1723660860|64.1344464114|64.1344610595|64.1089264252|64.1089456611
2024-08-14 18:42:00|LTC|1723660920|64.1089492152|64.1095929427|64.0560477891|64.0580656419
2024-08-14 18:43:00|LTC|1723660980|64.0580145967|64.0580145967|63.9976475032|63.9976475032
2024-08-14 18:44:00|LTC|1723661040|63.9976562446|63.9976562446|63.9577525753|63.9577525753
2024-08-14 18:45:00|LTC|1723661100|63.9577610422|63.9577610422|63.9521196532|63.9521196532
2024-08-14 18:46:00|LTC|1723661160|63.9521206516|63.9524797442|63.9033543128|63.9163829003
2024-08-14 18:47:00|LTC|1723661220|63.9163890547|63.9949356502|63.9163815436|63.9949356502
2024-08-14 18:48:00|LTC|1723661280|63.9949527402|63.9949686393|63.976773396|63.9791812753
2024-08-14 18:49:00|LTC|1723661340|63.9791798323|63.9805465242|63.9622665435|63.9622665435
2024-08-14 18:50:00|LTC|1723661400|63.9620060699|63.9749297864|63.9591190226|63.9725294174
2024-08-14 18:51:00|LTC|1723661460|63.9725334782|63.9783653058|63.9701487815|63.9783652972
2024-08-14 18:52:00|LTC|1723661520|63.9783645995|63.9838345287|63.9768371177|63.9838345287
2024-08-14 18:53:00|LTC|1723661580|63.9850454905|63.9924454695|63.9850454905|63.9924454695
2024-08-14 18:54:00|LTC|1723661640|63.9924453386|64.034970954|63.9924453386|64.034970954
2024-08-14 18:55:00|LTC|1723661700|64.0349718996|64.0353709685|64.0106583388|64.0118372706
2024-08-14 18:56:00|LTC|1723661760|64.0118377886|64.0265257263|64.0118370509|64.0265256077
2024-08-14 18:57:00|LTC|1723661820|64.0265252131|64.042742052|64.0265252131|64.0427420399
2024-08-14 18:58:00|LTC|1723661880|64.0430958764|64.0487910928|64.0420054459|64.0487910039
2024-08-14 18:59:00|LTC|1723661940|64.0487932988|64.0617032577|64.0487932988|64.0613041302
2024-08-14 19:00:00|LTC|1723662000|64.0625155353|64.0629471547|64.0300548484|64.0338589207
2024-08-14 19:01:00|LTC|1723662060|64.0338605368|64.0413361758|64.0338605368|64.0369698297
2024-08-14 19:02:00|LTC|1723662120|64.0356901062|64.0604422035|64.0356467103|64.0547982334
2024-08-14 19:03:00|LTC|1723662180|64.0544070845|64.0544070845|64.0169716843|64.0434702783
2024-08-14 19:04:00|LTC|1723662240|64.0434723519|64.0434723519|64.0067256975|64.0067258626
2024-08-14 19:05:00|LTC|1723662300|64.0067292308|64.0108778597|64.0016901514|64.0108778597
2024-08-14 19:06:00|LTC|1723662360|64.0108736352|64.0266323414|64.0108736352|64.0259790994
2024-08-14 19:07:00|LTC|1723662420|64.0259795717|64.0259795717|63.9888692057|63.9950341353
2024-08-14 19:08:00|LTC|1723662480|63.9950373146|63.9950373146|63.9868341202|63.9879874174
2024-08-14 19:09:00|LTC|1723662540|63.9879829124|63.9886699947|63.8899101073|63.8899959923
2024-08-14 19:10:00|LTC|1723662600|63.8907035648|63.8914766665|63.8634282926|63.8634282926
2024-08-14 19:11:00|LTC|1723662660|63.8633779099|63.8633779099|63.8409067565|63.8529928529
2024-08-14 19:12:00|LTC|1723662720|63.853153098|63.8824347549|63.853153098|63.8806419334
2024-08-14 19:13:00|LTC|1723662780|63.8806332383|63.8806332383|63.8554219806|63.8568286423
2024-08-14 19:14:00|LTC|1723662840|63.8568295547|63.8568295547|63.8257399726|63.8257411265
2024-08-14 19:15:00|LTC|1723662900|63.8257353209|63.8257419669|63.8034617966|63.8041474848
2024-08-14 19:16:00|LTC|1723662960|63.8041500898|63.8065729733|63.7903832466|63.8011283494
2024-08-14 19:17:00|LTC|1723663020|63.8008031408|63.8321021033|63.8007987261|63.8321007212
2024-08-14 19:18:00|LTC|1723663080|63.8320961587|63.8544192049|63.8320961587|63.8542470434
2024-08-14 19:19:00|LTC|1723663140|63.854236342|63.8796687627|63.8542130726|63.8776544099
2024-08-14 19:20:00|LTC|1723663200|63.8754714081|63.877147023|63.865090482|63.8650905
2024-08-14 19:21:00|LTC|1723663260|63.8651024542|63.8669119572|63.857581856|63.857581856
2024-08-14 19:22:00|LTC|1723663320|63.8593411387|63.8733048194|63.8562113346|63.8733048194
2024-08-14 19:23:00|LTC|1723663380|63.8733050497|63.8804791596|63.8677399625|63.8678766891
2024-08-14 19:24:00|LTC|1723663440|63.8678734125|63.8678734125|63.8500918467|63.8500918715
2024-08-14 19:25:00|LTC|1723663500|63.8500923113|63.8500923113|63.8256361017|63.8256361017
2024-08-14 19:26:00|LTC|1723663560|63.8235111041|63.8235111041|63.8161363509|63.8169797711
2024-08-14 19:27:00|LTC|1723663620|63.8169606273|63.8351191343|63.8163967142|63.8335207192
2024-08-14 19:28:00|LTC|1723663680|63.8335202681|63.8335207192|63.7988066811|63.7988066957
2024-08-14 19:29:00|LTC|1723663740|63.7984524548|63.7984537245|63.7918355553|63.7918355784
2024-08-14 19:30:00|LTC|1723663800|63.7918310332|63.793828963|63.7725692339|63.7725692339
2024-08-14 19:31:00|LTC|1723663860|63.7724851374|63.7733618197|63.7666772041|63.7730837623
2024-08-14 19:32:00|LTC|1723663920|63.7739592589|63.787186718|63.7739592589|63.7856803764
2024-08-14 19:33:00|LTC|1723663980|63.7859340342|63.7868483062|63.759921941|63.759921941
2024-08-14 19:34:00|LTC|1723664040|63.7592789049|63.7592789049|63.7441255612|63.7445436212
2024-08-14 19:35:00|LTC|1723664100|63.7446758644|63.7447323647|63.7324389591|63.7336786059
2024-08-14 19:36:00|LTC|1723664160|63.7346868939|63.7443603646|63.7346868939|63.7443603646
2024-08-14 19:37:00|LTC|1723664220|63.7443670304|63.7618660626|63.7443607549|63.7597375989
2024-08-14 19:38:00|LTC|1723664280|63.7597363122|63.7599893602|63.7441531578|63.7441533857
2024-08-14 19:39:00|LTC|1723664340|63.7430755586|63.7430950553|63.7349471211|63.7402782232
2024-08-14 19:40:00|LTC|1723664400|63.7402818723|63.7421740471|63.733389858|63.7421740471
2024-08-14 19:41:00|LTC|1723664460|63.7421690949|63.7454322438|63.7368827485|63.7369097868
2024-08-14 19:42:00|LTC|1723664520|63.7369114757|63.7448940063|63.7315851616|63.7448940063
2024-08-14 19:43:00|LTC|1723664580|63.7448938025|63.79841729|63.7448938025|63.79841729
2024-08-14 19:44:00|LTC|1723664640|63.7984101592|63.8404782206|63.7938224623|63.8396887093
2024-08-14 19:45:00|LTC|1723664700|63.8388221708|63.9878246939|63.8379590069|63.9878237042
2024-08-14 19:46:00|LTC|1723664760|64.0007111239|64.0151681912|64.0007111239|64.0151681912
2024-08-14 19:47:00|LTC|1723664820|64.0287984511|64.029982084|63.9998472529|64.0010468443
2024-08-14 19:48:00|LTC|1723664880|64.0010308224|64.0276312579|63.9988662344|64.0264862899
2024-08-14 19:49:00|LTC|1723664940|64.0257904725|64.0303011282|64.0105416446|64.0299200522
2024-08-14 19:50:00|LTC|1723665000|64.0299080302|64.0870357852|64.0291604541|64.0870357658
2024-08-14 19:51:00|LTC|1723665060|64.0870497354|64.1130382073|64.0866075757|64.1111589493
2024-08-14 19:52:00|LTC|1723665120|64.1111676741|64.1589591046|64.1104367049|64.1589582081
2024-08-14 19:53:00|LTC|1723665180|64.1589117057|64.1796461885|64.1437601595|64.1709791615
2024-08-14 19:54:00|LTC|1723665240|64.171005555|64.2275365298|64.1709788026|64.2243659579
2024-08-14 19:55:00|LTC|1723665300|64.2243600243|64.2265028556|64.2198805685|64.2265028556
2024-08-14 19:56:00|LTC|1723665360|64.2306403066|64.2530382629|64.2306403066|64.2530381247
2024-08-14 19:57:00|LTC|1723665420|64.2589281341|64.2846712943|64.2589281341|64.28305878
2024-08-14 19:58:00|LTC|1723665480|64.2830510647|64.3190398493|64.2830510647|64.3190398493
2024-08-14 19:59:00|LTC|1723665540|64.3190369123|64.3373874471|64.3183360585|64.337386333
2024-08-14 20:00:00|LTC|1723665600|64.3373752508|64.3510680062|64.313784898|64.3150463204
2024-08-14 20:01:00|LTC|1723665660|64.3150490258|64.3383032572|64.3133170377|64.3356084894
2024-08-14 20:02:00|LTC|1723665720|64.3356078478|64.3487221594|64.3347017317|64.3487221594
2024-08-14 20:03:00|LTC|1723665780|64.3487163772|64.3819548584|64.3487163772|64.3624936745
2024-08-14 20:04:00|LTC|1723665840|64.3624949383|64.3666687984|64.3553923276|64.3666687984
2024-08-14 20:05:00|LTC|1723665900|64.3666722489|64.3679490289|64.3479766748|64.3479766748
2024-08-14 20:06:00|LTC|1723665960|64.3479763434|64.3745562913|64.3421124254|64.3745562913
2024-08-14 20:07:00|LTC|1723666020|64.3746073012|64.4075222047|64.3746073012|64.4064125646
2024-08-14 20:08:00|LTC|1723666080|64.4064004728|64.4943496734|64.4064004728|64.4943496734
2024-08-14 20:09:00|LTC|1723666140|64.4943493825|64.5056865241|64.4925232065|64.5054626614
2024-08-14 20:10:00|LTC|1723666200|64.5056088901|64.5365904379|64.505497196|64.5360838212
2024-08-14 20:11:00|LTC|1723666260|64.5360939155|64.5392782955|64.51941063|64.519889624
2024-08-14 20:12:00|LTC|1723666320|64.5198893753|64.5412919905|64.5198893753|64.5407966722
2024-08-14 20:13:00|LTC|1723666380|64.5405635165|64.5514054192|64.5391837948|64.5514051582
2024-08-14 20:14:00|LTC|1723666440|64.5526980991|64.5543594499|64.5293211396|64.5293211482
2024-08-14 20:15:00|LTC|1723666500|64.523622555|64.5236241292|64.5010300982|64.5013479153
2024-08-14 20:16:00|LTC|1723666560|64.5013533914|64.5125347846|64.5008590837|64.5121894554
2024-08-14 20:17:00|LTC|1723666620|64.5121882206|64.5344537814|64.5093547117|64.5344537814
2024-08-14 20:18:00|LTC|1723666680|64.534451739|64.5366531705|64.5078124554|64.5078124554
2024-08-14 20:19:00|LTC|1723666740|64.507814991|64.507814991|64.4798623183|64.4813705907
2024-08-14 20:20:00|LTC|1723666800|64.4813752495|64.4813752495|64.4116230975|64.4116250555
2024-08-14 20:21:00|LTC|1723666860|64.4116308645|64.4126303526|64.3482585002|64.3482585002
2024-08-14 20:22:00|LTC|1723666920|64.3482607648|64.3482607648|64.3141712638|64.3141712638
2024-08-14 20:23:00|LTC|1723666980|64.3141766169|64.3141766169|64.2906086918|64.2931160155
2024-08-14 20:24:00|LTC|1723667040|64.2931226315|64.2935590766|64.2710647979|64.2726883793
2024-08-14 20:25:00|LTC|1723667100|64.2726868824|64.3208123652|64.2726868824|64.3208123652
2024-08-14 20:26:00|LTC|1723667160|64.320810773|64.3208124062|64.2975609957|64.298665627
2024-08-14 20:27:00|LTC|1723667220|64.2986547474|64.3060007462|64.2986533811|64.3060007462
2024-08-14 20:28:00|LTC|1723667280|64.3059998766|64.3258213382|64.3059512857|64.3258213178
2024-08-14 20:29:00|LTC|1723667340|64.3258272582|64.3430533227|64.3257498703|64.3430532212
2024-08-14 20:30:00|LTC|1723667400|64.3430603499|64.3517905216|64.3428153903|64.3517872017
2024-08-14 20:31:00|LTC|1723667460|64.3517940498|64.3545132578|64.3503497273|64.3533194313
2024-08-14 20:32:00|LTC|1723667520|64.3533749327|64.3681580668|64.3533749327|64.3681580668
2024-08-14 20:33:00|LTC|1723667580|64.3681941589|64.372167861|64.3602964416|64.3602964416
2024-08-14 20:34:00|LTC|1723667640|64.359231452|64.3714199927|64.3578491149|64.3714196418
2024-08-14 20:35:00|LTC|1723667700|64.3727221488|64.3782354736|64.3727221488|64.377257951
2024-08-14 20:36:00|LTC|1723667760|64.3772532508|64.3812771595|64.3679699053|64.3812771595
2024-08-14 20:37:00|LTC|1723667820|64.3812764599|64.3875199397|64.3812763071|64.3869821602
2024-08-14 20:38:00|LTC|1723667880|64.386987252|64.4004235316|64.3869819678|64.4004233155
2024-08-14 20:39:00|LTC|1723667940|64.4004220759|64.4044253689|64.396525267|64.4044253689
2024-08-14 20:40:00|LTC|1723668000|64.4044486594|64.4096654025|64.4018668558|64.4019151456
2024-08-14 20:41:00|LTC|1723668060|64.4019304353|64.402106929|64.3812458378|64.3812458864
2024-08-14 20:42:00|LTC|1723668120|64.3812468708|64.3812468708|64.3557755267|64.3557755267
2024-08-14 20:43:00|LTC|1723668180|64.355777592|64.355777592|64.3449528192|64.3449530237
2024-08-14 20:44:00|LTC|1723668240|64.3462433003|64.3470591233|64.3242014337|64.3242014337
2024-08-14 20:45:00|LTC|1723668300|64.3241456797|64.3284505674|64.3072787215|64.3072787215
2024-08-14 20:46:00|LTC|1723668360|64.3072118424|64.3099132042|64.2985126228|64.3013127501
2024-08-14 20:47:00|LTC|1723668420|64.3013156283|64.3272292808|64.2888097231|64.3272292808
2024-08-14 20:48:00|LTC|1723668480|64.3272204351|64.341480326|64.3272204351|64.341480326
2024-08-14 20:49:00|LTC|1723668540|64.3414770291|64.3461452703|64.3359443833|64.3461452218
2024-08-14 20:50:00|LTC|1723668600|64.3461381971|64.3558837274|64.3397056922|64.3397308288
2024-08-14 20:51:00|LTC|1723668660|64.3397564686|64.3497326027|64.3397564686|64.3401043487
2024-08-14 20:52:00|LTC|1723668720|64.3401032439|64.360088798|64.3375188982|64.360088798
2024-08-14 20:53:00|LTC|1723668780|64.3599411448|64.4079568251|64.3593124855|64.3979205853
2024-08-14 20:54:00|LTC|1723668840|64.3979193503|64.3979193503|64.3698421745|64.3698421745
2024-08-14 20:55:00|LTC|1723668900|64.3698426423|64.3698426423|64.3514932048|64.3514932048
2024-08-14 20:56:00|LTC|1723668960|64.3507602715|64.3529391381|64.3362296793|64.3362296793
2024-08-14 20:57:00|LTC|1723669020|64.3361769308|64.3370923544|64.3235373143|64.3247350541
2024-08-14 20:58:00|LTC|1723669080|64.3247358321|64.3424705651|64.3219254861|64.3424705651
2024-08-14 20:59:00|LTC|1723669140|64.3486408615|64.3659431529|64.3486408615|64.3629320394
2024-08-14 21:00:00|LTC|1723669200|64.3629354188|64.3955642103|64.3568683258|64.3955642103
2024-08-14 21:01:00|LTC|1723669260|64.3955639196|64.4131264462|64.3955639196|64.4131264462
2024-08-14 21:02:00|LTC|1723669320|64.4131148653|64.4220031988|64.4131148653|64.4219358022
2024-08-14 21:03:00|LTC|1723669380|64.4229090378|64.4608938886|64.4229090378|64.4608938886
2024-08-14 21:04:00|LTC|1723669440|64.4610099396|64.4987373814|64.4585490644|64.4987373814
2024-08-14 21:05:00|LTC|1723669500|64.4989203983|64.5366388385|64.4989203983|64.5355559292
2024-08-14 21:06:00|LTC|1723669560|64.5355862503|64.5436818468|64.5342809849|64.5353108455
2024-08-14 21:07:00|LTC|1723669620|64.5351500046|64.5571108735|64.5137872288|64.5571108567
2024-08-14 21:08:00|LTC|1723669680|64.5571093576|64.5940298165|64.5571093576|64.5938397311
2024-08-14 21:09:00|LTC|1723669740|64.5938347195|64.5938347195|64.582300056|64.5873164301
2024-08-14 21:10:00|LTC|1723669800|64.5873109286|64.6210359118|64.5873109286|64.6210359118
2024-08-14 21:11:00|LTC|1723669860|64.6213370536|64.6267886395|64.6213370536|64.6259158485
2024-08-14 21:12:00|LTC|1723669920|64.6259199566|64.6259199566|64.5939588248|64.5939588248
2024-08-14 21:13:00|LTC|1723669980|64.5939587628|64.5955328268|64.5912178986|64.5912180528
2024-08-14 21:14:00|LTC|1723670040|64.5912184622|64.5916537838|64.5748353872|64.5748353872
2024-08-14 21:15:00|LTC|1723670100|64.5722498729|64.5722498729|64.5497755312|64.5570998695
2024-08-14 21:16:00|LTC|1723670160|64.5571034261|64.5571963288|64.5290361587|64.5290362107
2024-08-14 21:17:00|LTC|1723670220|64.52904221|64.5328507165|64.5147274256|64.5153289143
2024-08-14 21:18:00|LTC|1723670280|64.5158440963|64.5158440963|64.4815864482|64.4815864563
2024-08-14 21:19:00|LTC|1723670340|64.4815952889|64.4822184372|64.4719202578|64.4719202578
2024-08-14 21:20:00|LTC|1723670400|64.4703969487|64.4703969487|64.4416385854|64.4416385854
2024-08-14 21:21:00|LTC|1723670460|64.4416171528|64.442380779|64.4212366121|64.4213865458
2024-08-14 21:22:00|LTC|1723670520|64.4213898126|64.4261420666|64.4067404321|64.4067404321
2024-08-14 21:23:00|LTC|1723670580|64.4067422394|64.4124525848|64.4027542001|64.4027542001
2024-08-14 21:24:00|LTC|1723670640|64.4027548785|64.4074775991|64.4000341227|64.4070726664
2024-08-14 21:25:00|LTC|1723670700|64.4070202245|64.4379926963|64.4014012927|64.4379926963
2024-08-14 21:26:00|LTC|1723670760|64.4379956102|64.455475886|64.4298538219|64.4554343195
2024-08-14 21:27:00|LTC|1723670820|64.455435789|64.4719965489|64.4539999945|64.4719965489
2024-08-14 21:28:00|LTC|1723670880|64.4721390493|64.5040512757|64.4721390493|64.5040512757
2024-08-14 21:29:00|LTC|1723670940|64.5040481918|64.5263155169|64.5040481918|64.5249724369
2024-08-14 21:30:00|LTC|1723671000|64.5254613688|64.5269511657|64.5221579477|64.5268985157
2024-08-14 21:31:00|LTC|1723671060|64.528628092|64.539903075|64.5249126335|64.539903075
2024-08-14 21:32:00|LTC|1723671120|64.5405228193|64.5461980924|64.5393456775|64.542059911
2024-08-14 21:33:00|LTC|1723671180|64.5420861318|64.5468468028|64.5419906209|64.5451495172
2024-08-14 21:34:00|LTC|1723671240|64.5459403451|64.5464541217|64.5433166064|64.5464541217
2024-08-14 21:35:00|LTC|1723671300|64.5464711252|64.5490332724|64.5448073688|64.5450966814
2024-08-14 21:36:00|LTC|1723671360|64.5451070048|64.5915346754|64.5451070048|64.5915346754
2024-08-14 21:37:00|LTC|1723671420|64.596262672|64.6541324645|64.596262672|64.6541324645
2024-08-14 21:38:00|LTC|1723671480|64.6541284983|64.6729697805|64.6541284983|64.6612140805
2024-08-14 21:39:00|LTC|1723671540|64.6612233245|64.6677927212|64.660687649|64.6613744334
2024-08-14 21:40:00|LTC|1723671600|64.6613729811|64.6613744379|64.6365130742|64.637162566
2024-08-14 21:41:00|LTC|1723671660|64.6372150294|64.6372150294|64.6357917899|64.6357919825
2024-08-14 21:42:00|LTC|1723671720|64.6357899074|64.6360042743|64.633456023|64.633456023
2024-08-14 21:43:00|LTC|1723671780|64.6334124569|64.6360594013|64.6321001006|64.6354050218
2024-08-14 21:44:00|LTC|1723671840|64.6353689244|64.6419645536|64.6350425348|64.6391924584
2024-08-14 21:45:00|LTC|1723671900|64.6391611607|64.6395774281|64.6356762333|64.6395760373
2024-08-14 21:46:00|LTC|1723671960|64.6395809537|64.6466493038|64.6390285618|64.6466492102
2024-08-14 21:47:00|LTC|1723672020|64.6466497534|64.6495299057|64.6466493391|64.6487041039
2024-08-14 21:48:00|LTC|1723672080|64.6498798776|64.6525928661|64.6460026169|64.6460026169
2024-08-14 21:49:00|LTC|1723672140|64.6471323279|64.6546525333|64.6444999691|64.6542596151
2024-08-14 21:50:00|LTC|1723672200|64.6542795444|64.663412745|64.654260052|64.663412745
2024-08-14 21:51:00|LTC|1723672260|64.6634192588|64.681110114|64.6634192588|64.6811100445
2024-08-14 21:52:00|LTC|1723672320|64.6811171787|64.6828228063|64.6811099372|64.6814055104
2024-08-14 21:53:00|LTC|1723672380|64.6814051651|64.6903991183|64.6814051651|64.6903991183
2024-08-14 21:54:00|LTC|1723672440|64.6903976947|64.6903980746|64.6612051798|64.661215909
2024-08-14 21:55:00|LTC|1723672500|64.6614398807|64.6614398807|64.6000343944|64.6046481478
2024-08-14 21:56:00|LTC|1723672560|64.6046512379|64.6075573323|64.5498481096|64.5540134502
2024-08-14 21:57:00|LTC|1723672620|64.5540400067|64.5665663485|64.5540400067|64.5574574491
2024-08-14 21:58:00|LTC|1723672680|64.557459371|64.5578344433|64.53651273|64.5376974415
2024-08-14 21:59:00|LTC|1723672740|64.5377049145|64.5379877255|64.5196180263|64.5216089273
2024-08-14 22:00:00|LTC|1723672800|64.5261685507|64.542349452|64.5261588089|64.542349452
2024-08-14 22:01:00|LTC|1723672860|64.5423472352|64.5566564376|64.5423472352|64.5563933772
2024-08-14 22:02:00|LTC|1723672920|64.5563928806|64.5563933751|64.5248672846|64.5248981747
2024-08-14 22:03:00|LTC|1723672980|64.5244460853|64.5244460853|64.4896633626|64.492867163
2024-08-14 22:04:00|LTC|1723673040|64.4928774553|64.4928774553|64.3276966763|64.3338336859
2024-08-14 22:05:00|LTC|1723673100|64.3363270345|64.346026653|64.2562667763|64.3095351758
2024-08-14 22:06:00|LTC|1723673160|64.3095333001|64.3864630051|64.3095333001|64.3652754235
2024-08-14 22:07:00|LTC|1723673220|64.3634674651|64.4083393165|64.3597807698|64.3969514994
2024-08-14 22:08:00|LTC|1723673280|64.396935087|64.3994882664|64.3268913817|64.3268947283
2024-08-14 22:09:00|LTC|1723673340|64.3269061374|64.3569907078|64.3237056926|64.3538730496
2024-08-14 22:10:00|LTC|1723673400|64.3538766868|64.354288508|64.3260729577|64.3342672709
2024-08-14 22:11:00|LTC|1723673460|64.3375522122|64.3966772223|64.3375522122|64.3966631579
2024-08-14 22:12:00|LTC|1723673520|64.3966731925|64.4002925099|64.3609072228|64.3621792158
2024-08-14 22:13:00|LTC|1723673580|64.3597556597|64.3597556597|64.3121430196|64.3121430196
2024-08-14 22:14:00|LTC|1723673640|64.3121452804|64.3136611555|64.273301377|64.273301377
2024-08-14 22:15:00|LTC|1723673700|64.2732042944|64.3175050426|64.2494100623|64.3175050426
2024-08-14 22:16:00|LTC|1723673760|64.3226388102|64.3479860434|64.3226388102|64.3479848368
2024-08-14 22:17:00|LTC|1723673820|64.3488665974|64.3814078186|64.3483579351|64.3814078186
2024-08-14 22:18:00|LTC|1723673880|64.3814097266|64.4026633688|64.3793543644|64.393794643
2024-08-14 22:19:00|LTC|1723673940|64.39303955|64.4938233588|64.39303955|64.4900485986
2024-08-14 22:20:00|LTC|1723674000|64.4900636594|64.5371672314|64.4900636594|64.5298577814
2024-08-14 22:21:00|LTC|1723674060|64.5298432789|64.5313754943|64.4667962186|64.4667966113
2024-08-14 22:22:00|LTC|1723674120|64.4615694017|64.4615755413|64.441498885|64.441498885
2024-08-14 22:23:00|LTC|1723674180|64.4416226735|64.4421960574|64.4249254246|64.4250326062
2024-08-14 22:24:00|LTC|1723674240|64.4250380794|64.4282859701|64.4002140246|64.4276850056
2024-08-14 22:25:00|LTC|1723674300|64.4351043206|64.4559907607|64.4344721565|64.4411451601
2024-08-14 22:26:00|LTC|1723674360|64.4411139411|64.4736918569|64.4301361288|64.4713704795
2024-08-14 22:27:00|LTC|1723674420|64.4713854542|64.4737723045|64.4589185333|64.4737723045
2024-08-14 22:28:00|LTC|1723674480|64.4737799932|64.5149048884|64.4737723995|64.5149048884
2024-08-14 22:29:00|LTC|1723674540|64.5149080809|64.5149111343|64.4588896233|64.4588896233
2024-08-14 22:30:00|LTC|1723674600|64.4588520979|64.4588520979|64.4268916801|64.4274619899
2024-08-14 22:31:00|LTC|1723674660|64.4274236587|64.4786217554|64.4264550565|64.4786211796
2024-08-14 22:32:00|LTC|1723674720|64.4786203806|64.514540603|64.4786203806|64.5141167173
2024-08-14 22:33:00|LTC|1723674780|64.5141139881|64.5291572653|64.5125156598|64.5291562452
2024-08-14 22:34:00|LTC|1723674840|64.529450719|64.5571490698|64.529450719|64.5500187085
2024-08-14 22:35:00|LTC|1723674900|64.550015044|64.5515178633|64.54179604|64.5515175288
2024-08-14 22:36:00|LTC|1723674960|64.5515155933|64.5578460806|64.5486112372|64.5486112372
2024-08-14 22:37:00|LTC|1723675020|64.5489932906|64.5692108988|64.5380476663|64.5692108396
2024-08-14 22:38:00|LTC|1723675080|64.5687156283|64.5687182232|64.5546763806|64.562605114
2024-08-14 22:39:00|LTC|1723675140|64.5626058851|64.5881806276|64.5626045172|64.5881806276
2024-08-14 22:40:00|LTC|1723675200|64.58817785|64.6013208791|64.58817785|64.6013208791
2024-08-14 22:41:00|LTC|1723675260|64.6013797953|64.6020417808|64.5663117356|64.5663117731
2024-08-14 22:42:00|LTC|1723675320|64.566311259|64.566311259|64.5437681305|64.5485421006
2024-08-14 22:43:00|LTC|1723675380|64.5463646005|64.5463646005|64.5300916822|64.5319015475
2024-08-14 22:44:00|LTC|1723675440|64.5319069941|64.5326655049|64.4892572616|64.4892572616
2024-08-14 22:45:00|LTC|1723675500|64.4892988003|64.4892988003|64.4423148693|64.4433128657
2024-08-14 22:46:00|LTC|1723675560|64.4433594847|64.4451849587|64.4069032484|64.4191766076
2024-08-14 22:47:00|LTC|1723675620|64.4191514744|64.4192750168|64.3885383262|64.3887827381
2024-08-14 22:48:00|LTC|1723675680|64.3887804927|64.3887804927|64.3631310375|64.3631370383
2024-08-14 22:49:00|LTC|1723675740|64.3631430739|64.371642605|64.3607281105|64.3639919427
2024-08-14 22:50:00|LTC|1723675800|64.3636498815|64.3673923804|64.3489604673|64.3672344339
2024-08-14 22:51:00|LTC|1723675860|64.367208448|64.3928823953|64.3668941191|64.3846889235
2024-08-14 22:52:00|LTC|1723675920|64.3846407777|64.4111567795|64.3698161475|64.4111533975
2024-08-14 22:53:00|LTC|1723675980|64.41053338|64.4105369526|64.370769322|64.370769322
2024-08-14 22:54:00|LTC|1723676040|64.370771395|64.397917567|64.370771395|64.3966402843
2024-08-14 22:55:00|LTC|1723676100|64.3966391723|64.3966403427|64.373366387|64.3733664799
2024-08-14 22:56:00|LTC|1723676160|64.3733670101|64.3733670101|64.3531947659|64.3576770508
2024-08-14 22:57:00|LTC|1723676220|64.3576758369|64.3850488402|64.3576274439|64.3838487027
2024-08-14 22:58:00|LTC|1723676280|64.3838489804|64.3838489804|64.3622984519|64.3622984519
2024-08-14 22:59:00|LTC|1723676340|64.3622906739|64.3772409761|64.3578167831|64.3711992958
2024-08-14 23:00:00|LTC|1723676400|64.3711991179|64.3800821759|64.3711149738|64.3800821759
2024-08-14 23:01:00|LTC|1723676460|64.3800832922|64.3840152756|64.37119878|64.37119878
2024-08-14 23:02:00|LTC|1723676520|64.3712366615|64.3712366615|64.3516596655|64.3516596655
2024-08-14 23:03:00|LTC|1723676580|64.3516677515|64.3650419744|64.3501726022|64.3501726022
2024-08-14 23:04:00|LTC|1723676640|64.3501677788|64.3501726696|64.3327704973|64.3475928468
2024-08-14 23:05:00|LTC|1723676700|64.3475734372|64.3475734372|64.3339682038|64.3399250811
2024-08-14 23:06:00|LTC|1723676760|64.3398802324|64.3597637882|64.3398181848|64.3564818734
2024-08-14 23:07:00|LTC|1723676820|64.3564797175|64.3564979057|64.3437931547|64.3458008102
2024-08-14 23:08:00|LTC|1723676880|64.3458037313|64.3458037313|64.3388274825|64.3388274825
2024-08-14 23:09:00|LTC|1723676940|64.3388238624|64.3388238624|64.3311356325|64.3311356325
2024-08-14 23:10:00|LTC|1723677000|64.3311019278|64.3311019278|64.320596626|64.320596626
2024-08-14 23:11:00|LTC|1723677060|64.3205639847|64.3205639847|64.2811228952|64.2811228952
2024-08-14 23:12:00|LTC|1723677120|64.2813243021|64.2978794425|64.2808640685|64.2897560111
2024-08-14 23:13:00|LTC|1723677180|64.2897780051|64.301762764|64.2880379207|64.301762764
2024-08-14 23:14:00|LTC|1723677240|64.3017625646|64.3096835626|64.2914889022|64.2914889022
2024-08-14 23:15:00|LTC|1723677300|64.2914912868|64.2914912868|64.274664942|64.274664942
2024-08-14 23:16:00|LTC|1723677360|64.274662695|64.2956877215|64.2713219035|64.2956876881
2024-08-14 23:17:00|LTC|1723677420|64.295687051|64.3183948776|64.295687051|64.3121668332
2024-08-14 23:18:00|LTC|1723677480|64.3082683703|64.3089196671|64.2892955145|64.2927062381
2024-08-14 23:19:00|LTC|1723677540|64.2927034348|64.3001441943|64.2869069874|64.2869069874
2024-08-14 23:20:00|LTC|1723677600|64.2869071961|64.2869071961|64.2533972369|64.2533973032
2024-08-14 23:21:00|LTC|1723677660|64.2533911245|64.2592276135|64.252100286|64.2567368767
2024-08-14 23:22:00|LTC|1723677720|64.2567382301|64.2599607027|64.2524429283|64.2524429283
2024-08-14 23:23:00|LTC|1723677780|64.2524451508|64.2643583707|64.2513097824|64.2624353113
2024-08-14 23:24:00|LTC|1723677840|64.2624357581|64.2642429516|64.2595292332|64.2595897417
2024-08-14 23:25:00|LTC|1723677900|64.2592217002|64.2633976602|64.2531521531|64.2633976602
2024-08-14 23:26:00|LTC|1723677960|64.2634969848|64.2989733218|64.2634969848|64.2989733218
2024-08-14 23:27:00|LTC|1723678020|64.2989699284|64.3000941995|64.2707721833|64.2707721833
2024-08-14 23:28:00|LTC|1723678080|64.2694365707|64.2694365707|64.2380098681|64.2382512963
2024-08-14 23:29:00|LTC|1723678140|64.2383771694|64.2383771694|64.2140400897|64.2144185133
2024-08-14 23:30:00|LTC|1723678200|64.2144295882|64.2144295882|64.178498818|64.1802641207
2024-08-14 23:31:00|LTC|1723678260|64.1806576082|64.1877602013|64.1187978576|64.1187978831
2024-08-14 23:32:00|LTC|1723678320|64.1188312367|64.1200572795|64.0644912573|64.0768448764
2024-08-14 23:33:00|LTC|1723678380|64.0768174076|64.0768515777|63.9841486266|63.9854200122
2024-08-14 23:34:00|LTC|1723678440|63.9854231653|64.0064125118|63.9854201488|63.9982901037
2024-08-14 23:35:00|LTC|1723678500|63.9982906924|63.9982906924|63.9859453125|63.9859453125
2024-08-14 23:36:00|LTC|1723678560|63.9843574911|63.9843575681|63.9624603367|63.9624605513
2024-08-14 23:37:00|LTC|1723678620|63.9624643143|63.9675148594|63.9406181399|63.9418561363
2024-08-14 23:38:00|LTC|1723678680|63.9418283432|63.9875250013|63.9417400346|63.9824309918
2024-08-14 23:39:00|LTC|1723678740|63.9824354986|64.0435982585|63.9824346129|64.0435982585
2024-08-14 23:40:00|LTC|1723678800|64.0435958759|64.0493073843|64.0314541464|64.0314541464
2024-08-14 23:41:00|LTC|1723678860|64.0314532742|64.0314532742|63.9954141102|63.9954142019
2024-08-14 23:42:00|LTC|1723678920|63.9939704748|63.9939763595|63.9854220364|63.9864782304
2024-08-14 23:43:00|LTC|1723678980|63.9864816658|63.9864816658|63.9621869911|63.9631066746
2024-08-14 23:44:00|LTC|1723679040|63.963112119|63.963112119|63.9417253395|63.9464891612
2024-08-14 23:45:00|LTC|1723679100|63.9464842777|63.9464842777|63.9258084799|63.9331760996
2024-08-14 23:46:00|LTC|1723679160|63.9333853548|63.9343581133|63.9283178538|63.9343581133
2024-08-14 23:47:00|LTC|1723679220|63.9343557688|63.9707403295|63.9343557688|63.9691631668
2024-08-14 23:48:00|LTC|1723679280|63.9667806724|63.9667813948|63.9221097163|63.922109825
2024-08-14 23:49:00|LTC|1723679340|63.9221012936|63.9221012936|63.9133949089|63.9145018306
2024-08-14 23:50:00|LTC|1723679400|63.9145088425|63.9145088425|63.8925721976|63.8925721976
2024-08-14 23:51:00|LTC|1723679460|63.8925528067|63.8950620732|63.8609851738|63.8609857937
2024-08-14 23:52:00|LTC|1723679520|63.8609892795|63.8683294345|63.8549071964|63.8683294345
2024-08-14 23:53:00|LTC|1723679580|63.8667581308|63.8908899579|63.8667581308|63.8899677094
2024-08-14 23:54:00|LTC|1723679640|63.8899464234|63.9092740661|63.8887522612|63.9092740661
2024-08-14 23:55:00|LTC|1723679700|63.9092695758|63.9434903383|63.9092695758|63.9434902666
2024-08-14 23:56:00|LTC|1723679760|63.9434876858|64.01941972|63.9434876858|64.01941972
2024-08-14 23:57:00|LTC|1723679820|64.0194224792|64.0314549962|64.0194224792|64.0237631227
2024-08-14 23:58:00|LTC|1723679880|64.0237568475|64.0237631168|64.0113925838|64.012917405
2024-08-14 23:59:00|LTC|1723679940|64.0129164988|64.0435514426|64.0129164988|64.0429896508
2024-08-15 00:00:00|LTC|1723680000|64.0429861232|64.0652772963|64.0420006812|64.0652772963
2024-08-15 00:01:00|LTC|1723680060|64.0653072786|64.1038694657|64.0653072786|64.1038694657
2024-08-15 00:02:00|LTC|1723680120|64.103909251|64.1175607147|64.103909251|64.1057713801
2024-08-15 00:03:00|LTC|1723680180|64.1053599398|64.1053599398|64.0529770557|64.054974004
2024-08-15 00:04:00|LTC|1723680240|64.0549750049|64.0860239537|64.0549746166|64.0763222041
2024-08-15 00:05:00|LTC|1723680300|64.0763222529|64.0763222529|64.0491502458|64.0493108067
2024-08-15 00:06:00|LTC|1723680360|64.049314297|64.049314297|64.028120744|64.0356519571
2024-08-15 00:07:00|LTC|1723680420|64.0356539422|64.0554180815|64.0356539422|64.0554180815
2024-08-15 00:08:00|LTC|1723680480|64.0566419122|64.0632106149|64.0553652616|64.0553652907
2024-08-15 00:09:00|LTC|1723680540|64.0553663229|64.0703482758|64.0532148401|64.0532149409
2024-08-15 00:10:00|LTC|1723680600|64.0503212426|64.0503212426|64.0197826775|64.0197834645
2024-08-15 00:11:00|LTC|1723680660|64.0197917307|64.0406824321|64.0101779856|64.0401046156
2024-08-15 00:12:00|LTC|1723680720|64.0397450959|64.0686731507|64.0391622681|64.0679580412
2024-08-15 00:13:00|LTC|1723680780|64.0679189131|64.0840990537|64.0679189131|64.0840990418
2024-08-15 00:14:00|LTC|1723680840|64.0840963936|64.0898686704|64.0785301794|64.0791842645
2024-08-15 00:15:00|LTC|1723680900|64.0778552996|64.1146980673|64.0778329959|64.1146979382
2024-08-15 00:16:00|LTC|1723680960|64.1147062369|64.1239188311|64.1125734924|64.112583517
2024-08-15 00:17:00|LTC|1723681020|64.1081366293|64.1081366293|64.0801611008|64.0801611008
2024-08-15 00:18:00|LTC|1723681080|64.0801124057|64.0875580329|64.0647367254|64.0647367254
2024-08-15 00:19:00|LTC|1723681140|64.0634070529|64.0918400244|64.0631641177|64.0918400244
2024-08-15 00:20:00|LTC|1723681200|64.0931423112|64.1247464428|64.0930126253|64.1247463368
2024-08-15 00:21:00|LTC|1723681260|64.124750434|64.1444072671|64.1247459823|64.1444066897
2024-08-15 00:22:00|LTC|1723681320|64.1443977074|64.1786496498|64.1443977074|64.1784301599
2024-08-15 00:23:00|LTC|1723681380|64.1784340427|64.1784340427|64.1409370682|64.1409370682
2024-08-15 00:24:00|LTC|1723681440|64.1409390849|64.1813167293|64.1409371187|64.1812118434
2024-08-15 00:25:00|LTC|1723681500|64.1812145293|64.1818374192|64.1792250611|64.1811544909
2024-08-15 00:26:00|LTC|1723681560|64.1811372956|64.2016870663|64.180096556|64.1962273364
2024-08-15 00:27:00|LTC|1723681620|64.1962305732|64.1962305732|64.1874797907|64.1914266063
2024-08-15 00:28:00|LTC|1723681680|64.1931043119|64.2119894223|64.1931043119|64.2114414359
2024-08-15 00:29:00|LTC|1723681740|64.2114477634|64.2507640646|64.2114477634|64.2507640646
2024-08-15 00:30:00|LTC|1723681800|64.2507993316|64.2605739405|64.2507993316|64.2605739405
2024-08-15 00:31:00|LTC|1723681860|64.2606413476|64.2803343778|64.2606413476|64.2743162293
2024-08-15 00:32:00|LTC|1723681920|64.2743250083|64.2922365195|64.2743250083|64.2919235985
2024-08-15 00:33:00|LTC|1723681980|64.2913094699|64.3153166058|64.2902691206|64.3149463083
2024-08-15 00:34:00|LTC|1723682040|64.3151911125|64.3409501023|64.3151911125|64.3362293301
2024-08-15 00:35:00|LTC|1723682100|64.3362220828|64.386678309|64.3362220828|64.3866762161
2024-08-15 00:36:00|LTC|1723682160|64.3866751833|64.4039453815|64.3863680543|64.3925233728
2024-08-15 00:37:00|LTC|1723682220|64.3914010334|64.3917431766|64.379568377|64.3835584442
2024-08-15 00:38:00|LTC|1723682280|64.3833888259|64.4303672475|64.3829864001|64.427748698
2024-08-15 00:39:00|LTC|1723682340|64.4277479605|64.4277493071|64.3980816604|64.3980816604
2024-08-15 00:40:00|LTC|1723682400|64.3980810906|64.3980816565|64.3845035093|64.3906807162
2024-08-15 00:41:00|LTC|1723682460|64.39028612|64.39028612|64.3545174122|64.3550652153
2024-08-15 00:42:00|LTC|1723682520|64.3556314737|64.355640328|64.3378902032|64.351403864
2024-08-15 00:43:00|LTC|1723682580|64.3559954298|64.3611100785|64.3452115249|64.3547335343
2024-08-15 00:44:00|LTC|1723682640|64.3547368101|64.3550239746|64.3363710281|64.3363710281
2024-08-15 00:45:00|LTC|1723682700|64.3363278027|64.3363278027|64.3055367856|64.3055367856
2024-08-15 00:46:00|LTC|1723682760|64.3077025238|64.3609927138|64.3064731232|64.3609927138
2024-08-15 00:47:00|LTC|1723682820|64.3596048663|64.3865196787|64.3596048663|64.3865196787
2024-08-15 00:48:00|LTC|1723682880|64.3865343481|64.4022685855|64.3820680099|64.3820680099
2024-08-15 00:49:00|LTC|1723682940|64.38209214|64.4228494794|64.38209214|64.4227092025
2024-08-15 00:50:00|LTC|1723683000|64.4229008097|64.4761369179|64.422385159|64.4761369179
2024-08-15 00:51:00|LTC|1723683060|64.4761782368|64.5060857195|64.4761782368|64.4963546168
2024-08-15 00:52:00|LTC|1723683120|64.496157262|64.5177361073|64.496157262|64.498924023
2024-08-15 00:53:00|LTC|1723683180|64.4989211096|64.4999992413|64.4905364387|64.4999992413
2024-08-15 00:54:00|LTC|1723683240|64.5000083591|64.5000083591|64.4720124338|64.4920582477
2024-08-15 00:55:00|LTC|1723683300|64.498870605|64.5191571304|64.4982809599|64.5028390725
2024-08-15 00:56:00|LTC|1723683360|64.5028888494|64.5555642769|64.5028888494|64.525270873
2024-08-15 00:57:00|LTC|1723683420|64.5252736145|64.5543957321|64.5250520686|64.5543957321
2024-08-15 00:58:00|LTC|1723683480|64.5543948917|64.5856362529|64.5543948917|64.5854202447
2024-08-15 00:59:00|LTC|1723683540|64.5854191094|64.5987766614|64.5854191094|64.5987766614
2024-08-15 01:00:00|LTC|1723683600|64.5988648525|64.6190748973|64.5988648525|64.6187294077
2024-08-15 01:01:00|LTC|1723683660|64.6188281568|64.6386341545|64.6174857792|64.6335352759
2024-08-15 01:02:00|LTC|1723683720|64.6330847748|64.6330847748|64.5950331253|64.5950331253
2024-08-15 01:03:00|LTC|1723683780|64.5950248581|64.5953077275|64.5605849713|64.5605849713
2024-08-15 01:04:00|LTC|1723683840|64.5605910917|64.5606315682|64.5319023863|64.5369424765
2024-08-15 01:05:00|LTC|1723683900|64.5369453851|64.5626201922|64.5279155336|64.5626201922
2024-08-15 01:06:00|LTC|1723683960|64.5626169112|64.5744757999|64.5563734912|64.5580787511
2024-08-15 01:07:00|LTC|1723684020|64.5574047583|64.5638019683|64.5508900853|64.5638019683
2024-08-15 01:08:00|LTC|1723684080|64.5629036778|64.5752636822|64.5628872723|64.5752636822
2024-08-15 01:09:00|LTC|1723684140|64.5755053406|64.6108965747|64.5755053406|64.5991475561
2024-08-15 01:10:00|LTC|1723684200|64.5990963183|64.5990967231|64.5771364647|64.5786415986
2024-08-15 01:11:00|LTC|1723684260|64.5786401462|64.5819249719|64.5746789479|64.5819249719
2024-08-15 01:12:00|LTC|1723684320|64.5819256791|64.6002022082|64.5639191788|64.5641564311
2024-08-15 01:13:00|LTC|1723684380|64.5641500753|64.5743499317|64.5590993431|64.5743499317
2024-08-15 01:14:00|LTC|1723684440|64.5776948852|64.6148685331|64.5776948852|64.6138084285
2024-08-15 01:15:00|LTC|1723684500|64.6138086252|64.6209455237|64.5993842209|64.5993842209
2024-08-15 01:16:00|LTC|1723684560|64.5988230892|64.5988230892|64.5715852887|64.596506482
2024-08-15 01:17:00|LTC|1723684620|64.5965114246|64.5978010155|64.5796473758|64.5814675327
2024-08-15 01:18:00|LTC|1723684680|64.5814694114|64.5855066501|64.5697247583|64.5697247583
2024-08-15 01:19:00|LTC|1723684740|64.5697295792|64.5697295792|64.5513869547|64.5581303213
2024-08-15 01:20:00|LTC|1723684800|64.5581305286|64.57212171|64.5581300038|64.5669770272
2024-08-15 01:21:00|LTC|1723684860|64.5669735464|64.58222792|64.5640220789|64.582227868
2024-08-15 01:22:00|LTC|1723684920|64.5822270408|64.5933692558|64.5822270408|64.5933692558
2024-08-15 01:23:00|LTC|1723684980|64.5952947302|64.6108535013|64.5952947302|64.6108535013
2024-08-15 01:24:00|LTC|1723685040|64.6108685538|64.6692398503|64.6099998|64.6692398145
2024-08-15 01:25:00|LTC|1723685100|64.6692632326|64.7080214558|64.6692391732|64.6932746613
2024-08-15 01:26:00|LTC|1723685160|64.6891277074|64.6891277074|64.663765339|64.675406803
2024-08-15 01:27:00|LTC|1723685220|64.6807768696|64.6945413575|64.6578634569|64.6605325407
2024-08-15 01:28:00|LTC|1723685280|64.660530208|64.6605325407|64.6207379997|64.6220225617
2024-08-15 01:29:00|LTC|1723685340|64.6221860348|64.641697178|64.6192706722|64.641697178
2024-08-15 01:30:00|LTC|1723685400|64.6441926212|64.6552202997|64.6356557978|64.6509498477
2024-08-15 01:31:00|LTC|1723685460|64.6509047942|64.6702366937|64.6388550919|64.6702366937
2024-08-15 01:32:00|LTC|1723685520|64.6702353557|64.691694161|64.6690005665|64.6690005665
2024-08-15 01:33:00|LTC|1723685580|64.6690002936|64.6691334604|64.6195391125|64.6195397783
2024-08-15 01:34:00|LTC|1723685640|64.6189962408|64.6189962408|64.5864061382|64.5864065308
2024-08-15 01:35:00|LTC|1723685700|64.5865179391|64.6227073382|64.5829973406|64.6207529436
2024-08-15 01:36:00|LTC|1723685760|64.6207545597|64.6277499894|64.6130429428|64.6277499894
2024-08-15 01:37:00|LTC|1723685820|64.627749266|64.631927256|64.6176276706|64.6176276706
2024-08-15 01:38:00|LTC|1723685880|64.61762705|64.61762705|64.6076679113|64.6081469564
2024-08-15 01:39:00|LTC|1723685940|64.6081505148|64.6081845334|64.5891791727|64.5891791727
2024-08-15 01:40:00|LTC|1723686000|64.5890870852|64.5890870852|64.571091355|64.5712593781
2024-08-15 01:41:00|LTC|1723686060|64.571260923|64.5722535382|64.5511629451|64.5514769851
2024-08-15 01:42:00|LTC|1723686120|64.5515038234|64.5520598606|64.5324426416|64.5324426416
2024-08-15 01:43:00|LTC|1723686180|64.5323640028|64.5348120046|64.5183353863|64.5183353863
2024-08-15 01:44:00|LTC|1723686240|64.5179806678|64.5184332222|64.4987114758|64.5000695254
2024-08-15 01:45:00|LTC|1723686300|64.5004547612|64.5032506217|64.4719232103|64.5029376724
2024-08-15 01:46:00|LTC|1723686360|64.5049590362|64.5287246862|64.4946666218|64.5287246862
2024-08-15 01:47:00|LTC|1723686420|64.5287221614|64.5498535072|64.5287221614|64.5492584165
2024-08-15 01:48:00|LTC|1723686480|64.549257383|64.5640996797|64.549257383|64.5495802249
2024-08-15 01:49:00|LTC|1723686540|64.5495805276|64.5804612446|64.5495801696|64.5800744788
2024-08-15 01:50:00|LTC|1723686600|64.5800791204|64.5924984504|64.5800791204|64.591441341
2024-08-15 01:51:00|LTC|1723686660|64.591438165|64.6147884032|64.5903019561|64.612235978
2024-08-15 01:52:00|LTC|1723686720|64.6123168554|64.6407725301|64.6123168554|64.6386497426
2024-08-15 01:53:00|LTC|1723686780|64.6386505804|64.638653565|64.5968807486|64.6005651633
2024-08-15 01:54:00|LTC|1723686840|64.6000434074|64.6062475272|64.5851616269|64.5851616269
2024-08-15 01:55:00|LTC|1723686900|64.5850451276|64.5850451276|64.5609685967|64.5609687087
2024-08-15 01:56:00|LTC|1723686960|64.5609687969|64.5699820915|64.5561218953|64.5686264399
2024-08-15 01:57:00|LTC|1723687020|64.5686281728|64.5786889603|64.5681716122|64.5766805701
2024-08-15 01:58:00|LTC|1723687080|64.5766704374|64.5766805706|64.4842757286|64.4847263102
2024-08-15 01:59:00|LTC|1723687140|64.4847400077|64.4847400077|64.3311095865|64.3618267127
2024-08-15 02:00:00|LTC|1723687200|64.3614663504|64.3672064259|64.3089657022|64.3314658851
2024-08-15 02:01:00|LTC|1723687260|64.3314209507|64.3680415896|64.3245802535|64.367916897
2024-08-15 02:02:00|LTC|1723687320|64.3679237324|64.4446234885|64.3679168979|64.3906699248
2024-08-15 02:03:00|LTC|1723687380|64.3869216161|64.3869216161|64.3141977244|64.3141977244
2024-08-15 02:04:00|LTC|1723687440|64.3107699673|64.3796258932|64.286350463|64.3497127486
2024-08-15 02:05:00|LTC|1723687500|64.3488619132|64.3488619132|64.2839200078|64.2839200101
2024-08-15 02:06:00|LTC|1723687560|64.2789476269|64.2789826129|64.2450543951|64.254580374
2024-08-15 02:07:00|LTC|1723687620|64.2546238129|64.2613991358|64.2107354188|64.2107354188
2024-08-15 02:08:00|LTC|1723687680|64.2106581139|64.2983309999|64.2106581139|64.2983309999
2024-08-15 02:09:00|LTC|1723687740|64.2976921447|64.3140703331|64.2842933622|64.3140060079
2024-08-15 02:10:00|LTC|1723687800|64.314003702|64.339578447|64.314003702|64.3391290646
2024-08-15 02:11:00|LTC|1723687860|64.3391411491|64.3490549883|64.3391290646|64.3483535591
2024-08-15 02:12:00|LTC|1723687920|64.3483838801|64.3517435712|64.3483530661|64.3485883809
2024-08-15 02:13:00|LTC|1723687980|64.3492833989|64.3562332434|64.3487829182|64.3562332434
2024-08-15 02:14:00|LTC|1723688040|64.3562378396|64.3850860744|64.353030413|64.3850860744
2024-08-15 02:15:00|LTC|1723688100|64.385085256|64.4254857005|64.385085256|64.4179727264
2024-08-15 02:16:00|LTC|1723688160|64.4180091219|64.5564287163|64.4058378013|64.556428633
2024-08-15 02:17:00|LTC|1723688220|64.5564244148|64.5581330818|64.4000313958|64.4000349741
2024-08-15 02:18:00|LTC|1723688280|64.4000310272|64.4209672255|64.4000310272|64.4092427858
2024-08-15 02:19:00|LTC|1723688340|64.4092370517|64.4200611615|64.3623751603|64.3623751603
2024-08-15 02:20:00|LTC|1723688400|64.363904231|64.3721879799|64.3610577303|64.3721879799
2024-08-15 02:21:00|LTC|1723688460|64.3721921904|64.4508905372|64.3721921904|64.4466197973
2024-08-15 02:22:00|LTC|1723688520|64.4466191861|64.4555127092|64.4412368907|64.455512697
2024-08-15 02:23:00|LTC|1723688580|64.4555095714|64.4927342047|64.4555095714|64.4927342047
2024-08-15 02:24:00|LTC|1723688640|64.492734301|64.5106365142|64.492734301|64.5071874717
2024-08-15 02:25:00|LTC|1723688700|64.5071837685|64.5203254375|64.5066225221|64.5066225221
2024-08-15 02:26:00|LTC|1723688760|64.5066235742|64.5138340642|64.4951975589|64.5138340642
2024-08-15 02:27:00|LTC|1723688820|64.5166814183|64.5214806624|64.5115847924|64.5214186694
2024-08-15 02:28:00|LTC|1723688880|64.521433039|64.5372427169|64.480752391|64.4807617612
2024-08-15 02:29:00|LTC|1723688940|64.4728428909|64.473519838|64.4592246981|64.4622701156
2024-08-15 02:30:00|LTC|1723689000|64.464383147|64.4833869619|64.4632277463|64.4833869619
2024-08-15 02:31:00|LTC|1723689060|64.4833838124|64.4920947346|64.4576903505|64.4582438512
2024-08-15 02:32:00|LTC|1723689120|64.4582436939|64.4613879973|64.4432225119|64.4613879973
2024-08-15 02:33:00|LTC|1723689180|64.4612368334|64.4702628335|64.4418999094|64.441962987
2024-08-15 02:34:00|LTC|1723689240|64.441936941|64.441936941|64.4094423434|64.4094423434
2024-08-15 02:35:00|LTC|1723689300|64.40912715|64.4099635503|64.3866202766|64.3867894566
2024-08-15 02:36:00|LTC|1723689360|64.386721875|64.4202350545|64.3828368353|64.4191411911
2024-08-15 02:37:00|LTC|1723689420|64.4191197011|64.4478042128|64.419099368|64.4478042128
2024-08-15 02:38:00|LTC|1723689480|64.4477812665|64.4738677427|64.447717556|64.4738641883
2024-08-15 02:39:00|LTC|1723689540|64.4764768812|64.4781274345|64.4533826046|64.4533826046
2024-08-15 02:40:00|LTC|1723689600|64.4533796693|64.4533826223|64.4433928846|64.4466618293
2024-08-15 02:41:00|LTC|1723689660|64.446660933|64.4480290352|64.422490166|64.424158726
2024-08-15 02:42:00|LTC|1723689720|64.4241593181|64.4391326243|64.4241582737|64.4378611143
2024-08-15 02:43:00|LTC|1723689780|64.4376695212|64.4397495179|64.4312157695|64.4312157695
2024-08-15 02:44:00|LTC|1723689840|64.4312127964|64.431215796|64.4255301333|64.4292414434
2024-08-15 02:45:00|LTC|1723689900|64.4292413829|64.4331324381|64.4117277532|64.411727759
2024-08-15 02:46:00|LTC|1723689960|64.4109247402|64.4564300342|64.4099748132|64.4564300342
2024-08-15 02:47:00|LTC|1723690020|64.4564284564|64.4808683879|64.4564284564|64.4795786594
2024-08-15 02:48:00|LTC|1723690080|64.4795670067|64.4943109695|64.479249109|64.4939509366
2024-08-15 02:49:00|LTC|1723690140|64.4938968586|64.5405544144|64.4938401247|64.5405544144
2024-08-15 02:50:00|LTC|1723690200|64.5407454702|64.5407454702|64.519719028|64.5204717272
2024-08-15 02:51:00|LTC|1723690260|64.5204703247|64.5204703247|64.4836149691|64.511442713
2024-08-15 02:52:00|LTC|1723690320|64.511443345|64.5238272838|64.511442225|64.5168610915
2024-08-15 02:53:00|LTC|1723690380|64.5168879127|64.5261815088|64.5163007029|64.5166118301
2024-08-15 02:54:00|LTC|1723690440|64.5166090161|64.5166090161|64.4961990073|64.4961990073
2024-08-15 02:55:00|LTC|1723690500|64.4961966917|64.503609272|64.491253474|64.5036080913
2024-08-15 02:56:00|LTC|1723690560|64.5082089198|64.5087858624|64.4935285578|64.4935285578
2024-08-15 02:57:00|LTC|1723690620|64.4919399024|64.5295007339|64.4911238644|64.5294788322
2024-08-15 02:58:00|LTC|1723690680|64.5294676339|64.542700732|64.5110353769|64.5110353769
2024-08-15 02:59:00|LTC|1723690740|64.5110360675|64.511264591|64.4767581088|64.4847695621
2024-08-15 03:00:00|LTC|1723690800|64.4847764881|64.4864775588|64.4356127403|64.4356127403
2024-08-15 03:01:00|LTC|1723690860|64.4356125925|64.4482449688|64.42623772|64.4481456115
2024-08-15 03:02:00|LTC|1723690920|64.4490678839|64.4520030397|64.4267386101|64.4267386101
2024-08-15 03:03:00|LTC|1723690980|64.4267463225|64.4268852609|64.4119459875|64.413011145
2024-08-15 03:04:00|LTC|1723691040|64.4138070167|64.4138070167|64.3884740802|64.3888750957
2024-08-15 03:05:00|LTC|1723691100|64.3810239781|64.381618368|64.3656238519|64.3662022204
2024-08-15 03:06:00|LTC|1723691160|64.3665489677|64.3790294682|64.3665489677|64.3790294682
2024-08-15 03:07:00|LTC|1723691220|64.3788235341|64.3793414418|64.3677951155|64.370919521
2024-08-15 03:08:00|LTC|1723691280|64.3709057451|64.3940840052|64.3709057451|64.3940839629
2024-08-15 03:09:00|LTC|1723691340|64.3936926462|64.3948500692|64.3862545771|64.3862545771
2024-08-15 03:10:00|LTC|1723691400|64.386254627|64.3943105879|64.3832599162|64.3943105879
2024-08-15 03:11:00|LTC|1723691460|64.394312321|64.4339202593|64.394312321|64.4334368817
2024-08-15 03:12:00|LTC|1723691520|64.4334362289|64.448745184|64.4334362289|64.4460122086
2024-08-15 03:13:00|LTC|1723691580|64.4460099081|64.4460117419|64.4246187417|64.4246187417
2024-08-15 03:14:00|LTC|1723691640|64.4246183547|64.4577053621|64.4245070538|64.4566173306
2024-08-15 03:15:00|LTC|1723691700|64.4566360521|64.4591757265|64.4551087998|64.4591757265
2024-08-15 03:16:00|LTC|1723691760|64.4591723385|64.4933921279|64.4591723385|64.4918352901
2024-08-15 03:17:00|LTC|1723691820|64.491801691|64.5159929266|64.4909177275|64.5159929266
2024-08-15 03:18:00|LTC|1723691880|64.5160022483|64.5411263914|64.513595486|64.5411263914
2024-08-15 03:19:00|LTC|1723691940|64.541116676|64.5411263913|64.5163491776|64.5163812712
2024-08-15 03:20:00|LTC|1723692000|64.5164118575|64.5241891732|64.5146970052|64.5240991958
2024-08-15 03:21:00|LTC|1723692060|64.5258376582|64.5269523804|64.5021723709|64.5021730676
2024-08-15 03:22:00|LTC|1723692120|64.5021693812|64.5021693812|64.4668843685|64.4691449956
2024-08-15 03:23:00|LTC|1723692180|64.4691481473|64.4897906652|64.4685134699|64.4885645699
2024-08-15 03:24:00|LTC|1723692240|64.4885650337|64.4899318857|64.4843567831|64.4843567831
2024-08-15 03:25:00|LTC|1723692300|64.4843237049|64.4890759347|64.4763064527|64.4763147172
2024-08-15 03:26:00|LTC|1723692360|64.4762868048|64.4762868048|64.4653435471|64.4692207938
2024-08-15 03:27:00|LTC|1723692420|64.4699085139|64.4699085139|64.4424775931|64.4424775931
2024-08-15 03:28:00|LTC|1723692480|64.4424788076|64.445983631|64.4392341788|64.4392341788
2024-08-15 03:29:00|LTC|1723692540|64.4385532687|64.4401390246|64.4354411016|64.4371856487
2024-08-15 03:30:00|LTC|1723692600|64.4371913313|64.4371913313|64.414773371|64.4149361988
2024-08-15 03:31:00|LTC|1723692660|64.4148932761|64.4364291019|64.4144114236|64.4358941842
2024-08-15 03:32:00|LTC|1723692720|64.4358977042|64.4386316771|64.4036784761|64.4036784761
2024-08-15 03:33:00|LTC|1723692780|64.4036798169|64.4094165562|64.4034475081|64.4092818611
2024-08-15 03:34:00|LTC|1723692840|64.4092829651|64.4092829651|64.3747580548|64.3747678615
2024-08-15 03:35:00|LTC|1723692900|64.3747610237|64.3747610237|64.3529477822|64.3529477822
2024-08-15 03:36:00|LTC|1723692960|64.3529523881|64.3644346686|64.3476865787|64.3639272016
2024-08-15 03:37:00|LTC|1723693020|64.3639275813|64.3722961935|64.3623352469|64.3700638383
2024-08-15 03:38:00|LTC|1723693080|64.3700636243|64.3700636243|64.3543232507|64.3577408387
2024-08-15 03:39:00|LTC|1723693140|64.3577779057|64.3784525436|64.3577779057|64.3784525436
2024-08-15 03:40:00|LTC|1723693200|64.3784594284|64.3786393946|64.3622055052|64.3622055052
2024-08-15 03:41:00|LTC|1723693260|64.3619243748|64.3630380221|64.3604945335|64.3616706733
2024-08-15 03:42:00|LTC|1723693320|64.3616710815|64.3616710815|64.3374435139|64.3374435415
2024-08-15 03:43:00|LTC|1723693380|64.3374452142|64.3374452142|64.3113424934|64.3119340195
2024-08-15 03:44:00|LTC|1723693440|64.3119356467|64.3119356467|64.2733942946|64.2733942946
2024-08-15 03:45:00|LTC|1723693500|64.2732667034|64.2732667034|64.2526668522|64.2526668522
2024-08-15 03:46:00|LTC|1723693560|64.2525815947|64.2835683383|64.2505746133|64.2833875771
2024-08-15 03:47:00|LTC|1723693620|64.2833591379|64.3050344365|64.2832154098|64.296273315
2024-08-15 03:48:00|LTC|1723693680|64.2967592303|64.29997266|64.2946863465|64.2999726073
2024-08-15 03:49:00|LTC|1723693740|64.2999787224|64.3165939244|64.2999787224|64.3165939244
2024-08-15 03:50:00|LTC|1723693800|64.3165948097|64.3165948097|64.2983252091|64.2983252091
2024-08-15 03:51:00|LTC|1723693860|64.2968487103|64.3008965811|64.2904005183|64.2923339616
2024-08-15 03:52:00|LTC|1723693920|64.2923341256|64.3165063287|64.2919003621|64.3165063287
2024-08-15 03:53:00|LTC|1723693980|64.3213087094|64.3654849495|64.3213087094|64.3649194772
2024-08-15 03:54:00|LTC|1723694040|64.3644875895|64.4070074671|64.3637815085|64.4061365788
2024-08-15 03:55:00|LTC|1723694100|64.4061472169|64.4285281711|64.4055026572|64.4123227506
2024-08-15 03:56:00|LTC|1723694160|64.412322408|64.4276816666|64.407786003|64.4276816666
2024-08-15 03:57:00|LTC|1723694220|64.4276940988|64.4343941966|64.4242043816|64.424770321
2024-08-15 03:58:00|LTC|1723694280|64.4220684365|64.4242572122|64.4130773831|64.4240837423
2024-08-15 03:59:00|LTC|1723694340|64.4247156513|64.426796219|64.4247156513|64.4248650321
2024-08-15 04:00:00|LTC|1723694400|64.4248647632|64.4248650363|64.4151224662|64.4151224662
2024-08-15 04:01:00|LTC|1723694460|64.4137530893|64.4137862989|64.4017926487|64.4077745172
2024-08-15 04:02:00|LTC|1723694520|64.4077719597|64.4265859064|64.4076632238|64.4238396382
2024-08-15 04:03:00|LTC|1723694580|64.4224427756|64.4224427756|64.4046743109|64.4052640706
2024-08-15 04:04:00|LTC|1723694640|64.4052820764|64.4058730853|64.3874766933|64.3876477518
2024-08-15 04:05:00|LTC|1723694700|64.3875498902|64.3981699684|64.3834539499|64.3951709191
2024-08-15 04:06:00|LTC|1723694760|64.3916116205|64.4191286069|64.3885814958|64.4185237917
2024-08-15 04:07:00|LTC|1723694820|64.4199742799|64.4247821379|64.4117767405|64.412431482
2024-08-15 04:08:00|LTC|1723694880|64.4124270499|64.4560516415|64.4123591887|64.4560516415
2024-08-15 04:09:00|LTC|1723694940|64.4559135394|64.4641829157|64.4370694553|64.4370694647
2024-08-15 04:10:00|LTC|1723695000|64.4370703755|64.4370703755|64.4319634319|64.4319634374
2024-08-15 04:11:00|LTC|1723695060|64.4319632957|64.4742461984|64.4289256791|64.4733559761
2024-08-15 04:12:00|LTC|1723695120|64.4733533394|64.4798300322|64.4733533394|64.4798058792
2024-08-15 04:13:00|LTC|1723695180|64.4798050219|64.4972977024|64.4798050219|64.4972977024
2024-08-15 04:14:00|LTC|1723695240|64.497294669|64.5031295061|64.497294669|64.5020950992
2024-08-15 04:15:00|LTC|1723695300|64.5021182259|64.5052272508|64.4979155843|64.4979155843
2024-08-15 04:16:00|LTC|1723695360|64.4979152518|64.5287113812|64.4973863678|64.5282058228
2024-08-15 04:17:00|LTC|1723695420|64.5286153596|64.5453960674|64.5286153596|64.5453960674
2024-08-15 04:18:00|LTC|1723695480|64.5451172855|64.5539507751|64.5444974468|64.5539507751
2024-08-15 04:19:00|LTC|1723695540|64.5539434857|64.5622755999|64.5415823579|64.5415823579
2024-08-15 04:20:00|LTC|1723695600|64.5354017402|64.5358142905|64.4956908265|64.4958344444
2024-08-15 04:21:00|LTC|1723695660|64.4984185441|64.5356464339|64.498417664|64.5356464339
2024-08-15 04:22:00|LTC|1723695720|64.5346240315|64.5682433547|64.5346240315|64.5682433547
2024-08-15 04:23:00|LTC|1723695780|64.5682990361|64.591141465|64.5682990361|64.5885547351
2024-08-15 04:24:00|LTC|1723695840|64.5885477854|64.7380185525|64.5885477854|64.6996826594
2024-08-15 04:25:00|LTC|1723695900|64.6996737097|64.6996737097|64.6598855233|64.6598860009
2024-08-15 04:26:00|LTC|1723695960|64.6598839861|64.659886412|64.6464815718|64.6474677634
2024-08-15 04:27:00|LTC|1723696020|64.6474631697|64.6708934055|64.6474631697|64.6485800028
2024-08-15 04:28:00|LTC|1723696080|64.6485838534|64.6485838534|64.5821648417|64.5985689309
2024-08-15 04:29:00|LTC|1723696140|64.5977914885|64.6040697446|64.571977142|64.6040697446
2024-08-15 04:30:00|LTC|1723696200|64.6040758255|64.6151056496|64.6022763899|64.602276509
2024-08-15 04:31:00|LTC|1723696260|64.6015907046|64.6017939326|64.582307773|64.5837140811
2024-08-15 04:32:00|LTC|1723696320|64.5837160201|64.5856919589|64.5612317031|64.5612317031
2024-08-15 04:33:00|LTC|1723696380|64.5612305826|64.5612305826|64.548867198|64.5488677929
2024-08-15 04:34:00|LTC|1723696440|64.54886837|64.5509184132|64.5436189837|64.5439135474
2024-08-15 04:35:00|LTC|1723696500|64.5472818309|64.549897589|64.5338493578|64.5338493578
2024-08-15 04:36:00|LTC|1723696560|64.5339570923|64.5728789922|64.5315429329|64.5728789922
2024-08-15 04:37:00|LTC|1723696620|64.5728758251|64.5953785285|64.5728758251|64.5944911192
2024-08-15 04:38:00|LTC|1723696680|64.5944885905|64.5944905466|64.5475067618|64.5475067618
2024-08-15 04:39:00|LTC|1723696740|64.547508036|64.5756971096|64.539712759|64.5756971096
2024-08-15 04:40:00|LTC|1723696800|64.5811526072|64.5924945478|64.580504799|64.5901776187
2024-08-15 04:41:00|LTC|1723696860|64.5894949537|64.5948211133|64.5870938478|64.5948211133
2024-08-15 04:42:00|LTC|1723696920|64.5948279175|64.6265174584|64.5948279175|64.6265174584
2024-08-15 04:43:00|LTC|1723696980|64.626517051|64.6574813314|64.626517051|64.6574813314
2024-08-15 04:44:00|LTC|1723697040|64.6574848712|64.6670808014|64.637295065|64.637295065
2024-08-15 04:45:00|LTC|1723697100|64.6372950877|64.6372950877|64.579928451|64.5805098855
2024-08-15 04:46:00|LTC|1723697160|64.5809770648|64.5809892889|64.5588806343|64.5588806343
2024-08-15 04:47:00|LTC|1723697220|64.5591266137|64.640649279|64.5511040787|64.6401196053
2024-08-15 04:48:00|LTC|1723697280|64.6401176663|64.6594247385|64.6394827027|64.6592931526
2024-08-15 04:49:00|LTC|1723697340|64.6592916079|64.6881379607|64.6591685283|64.6840183369
2024-08-15 04:50:00|LTC|1723697400|64.6840433287|64.6847492989|64.6820885903|64.6846678921
2024-08-15 04:51:00|LTC|1723697460|64.6846689109|64.7107936713|64.6846689109|64.7089681665
2024-08-15 04:52:00|LTC|1723697520|64.7089574048|64.7210394785|64.7086227491|64.7190842556
2024-08-15 04:53:00|LTC|1723697580|64.7190823056|64.7569422029|64.7190823056|64.7569419071
2024-08-15 04:54:00|LTC|1723697640|64.7569386826|64.8395606747|64.7561176786|64.8379331169
2024-08-15 04:55:00|LTC|1723697700|64.8379311424|64.8745109514|64.8379311424|64.8736961458
2024-08-15 04:56:00|LTC|1723697760|64.8736949789|64.8736961451|64.8563368199|64.8607287682
2024-08-15 04:57:00|LTC|1723697820|64.8607289427|64.8607289427|64.8046996658|64.8078093095
2024-08-15 04:58:00|LTC|1723697880|64.8078158308|64.8358476688|64.8075121229|64.8326226834
2024-08-15 04:59:00|LTC|1723697940|64.8326265349|64.8326307031|64.8108657848|64.810865833
2024-08-15 05:00:00|LTC|1723698000|64.8108659644|64.8108659644|64.7893620679|64.7893620934
2024-08-15 05:01:00|LTC|1723698060|64.7893641808|64.8213093325|64.7862833454|64.8212912966
2024-08-15 05:02:00|LTC|1723698120|64.8212842323|64.8254532786|64.8035224694|64.8035224694
2024-08-15 05:03:00|LTC|1723698180|64.8035135574|64.8035226756|64.7748074142|64.774807534
2024-08-15 05:04:00|LTC|1723698240|64.7748098558|64.7748098558|64.7638050433|64.7658867486
2024-08-15 05:05:00|LTC|1723698300|64.7658849003|64.7675785123|64.7028503875|64.7028503875
2024-08-15 05:06:00|LTC|1723698360|64.7027118082|64.7027118082|64.663532585|64.689422142
2024-08-15 05:07:00|LTC|1723698420|64.6894240677|64.6938145122|64.674892228|64.6748922473
2024-08-15 05:08:00|LTC|1723698480|64.6748982704|64.6748982704|64.6389810054|64.6406165702
2024-08-15 05:09:00|LTC|1723698540|64.64047121|64.6406499725|64.6329583814|64.6329583814
2024-08-15 05:10:00|LTC|1723698600|64.632953691|64.6333811424|64.6103318889|64.6103318889
2024-08-15 05:11:00|LTC|1723698660|64.6103309183|64.610691285|64.5951536583|64.5995525237
2024-08-15 05:12:00|LTC|1723698720|64.5995500237|64.5995519369|64.5864811328|64.5875357608
2024-08-15 05:13:00|LTC|1723698780|64.5875375274|64.5911618198|64.583446076|64.583446123
2024-08-15 05:14:00|LTC|1723698840|64.5834498263|64.5834498263|64.5734933209|64.5734933209
2024-08-15 05:15:00|LTC|1723698900|64.5734730463|64.5869770489|64.5725946797|64.5869629776
2024-08-15 05:16:00|LTC|1723698960|64.5869477973|64.5943997532|64.5866786747|64.5866867064
2024-08-15 05:17:00|LTC|1723699020|64.5866895448|64.5867103747|64.5532149039|64.5532149039
2024-08-15 05:18:00|LTC|1723699080|64.5532117826|64.5831597527|64.5531967663|64.5824586376
2024-08-15 05:19:00|LTC|1723699140|64.5818358712|64.5818358712|64.5638085647|64.5638085647
2024-08-15 05:20:00|LTC|1723699200|64.5637889001|64.5637889001|64.5289227612|64.5289227612
2024-08-15 05:21:00|LTC|1723699260|64.5288851326|64.5288851326|64.4729431317|64.4729460349
2024-08-15 05:22:00|LTC|1723699320|64.4742230848|64.5507433012|64.4742230848|64.5482446529
2024-08-15 05:23:00|LTC|1723699380|64.5482527151|64.5610684018|64.5435324397|64.5435511703
2024-08-15 05:24:00|LTC|1723699440|64.5435555504|64.5435555504|64.5203013357|64.5351736123
2024-08-15 05:25:00|LTC|1723699500|64.5351721131|64.5657408924|64.5351721131|64.5444445941
2024-08-15 05:26:00|LTC|1723699560|64.5444475899|64.5510364597|64.5415822045|64.5510364597
2024-08-15 05:27:00|LTC|1723699620|64.5510362389|64.5510364594|64.5332131186|64.5332131186
2024-08-15 05:28:00|LTC|1723699680|64.5332118626|64.5381824007|64.4993055732|64.4993055732
2024-08-15 05:29:00|LTC|1723699740|64.499993208|64.5279467954|64.4999912013|64.5279467954
2024-08-15 05:30:00|LTC|1723699800|64.5279636453|64.5425587137|64.5279636453|64.5422506873
2024-08-15 05:31:00|LTC|1723699860|64.5422820275|64.5627590717|64.5422820275|64.5627590455
2024-08-15 05:32:00|LTC|1723699920|64.5627573591|64.563508099|64.5353879182|64.535463179
2024-08-15 05:33:00|LTC|1723699980|64.535292236|64.5768409314|64.5325288713|64.576840898
2024-08-15 05:34:00|LTC|1723700040|64.5768410732|64.5894699998|64.5735995007|64.5735995007
2024-08-15 05:35:00|LTC|1723700100|64.5694612343|64.5694612343|64.5510167578|64.5528062856
2024-08-15 05:36:00|LTC|1723700160|64.5528066159|64.5904678512|64.5528061234|64.5904678512
2024-08-15 05:37:00|LTC|1723700220|64.5901563751|64.596572433|64.5768028701|64.5768028726
2024-08-15 05:38:00|LTC|1723700280|64.5768029331|64.6047770716|64.5766251507|64.6047770716
2024-08-15 05:39:00|LTC|1723700340|64.6069109069|64.6302236262|64.6044498954|64.6302236262
2024-08-15 05:40:00|LTC|1723700400|64.6304570698|64.6384068489|64.630434296|64.6345798881
2024-08-15 05:41:00|LTC|1723700460|64.6345834494|64.6345834494|64.6229282147|64.6229282147
2024-08-15 05:42:00|LTC|1723700520|64.6196766398|64.6196766541|64.5684972544|64.5691196926
2024-08-15 05:43:00|LTC|1723700580|64.5693710729|64.5720693023|64.5494364318|64.5494372933
2024-08-15 05:44:00|LTC|1723700640|64.5494406693|64.5494406693|64.5216205512|64.5216205519
2024-08-15 05:45:00|LTC|1723700700|64.519470784|64.5194728071|64.4837551966|64.4837551966
2024-08-15 05:46:00|LTC|1723700760|64.4836854749|64.4836854749|64.4455310439|64.4484344296
2024-08-15 05:47:00|LTC|1723700820|64.4484338723|64.4495095723|64.4396079105|64.4494745669
2024-08-15 05:48:00|LTC|1723700880|64.4494747349|64.4510656599|64.3933113285|64.3939495555
2024-08-15 05:49:00|LTC|1723700940|64.3949164768|64.4330898314|64.394906407|64.4318473378
2024-08-15 05:50:00|LTC|1723701000|64.4318492463|64.4318492463|64.376922108|64.3865218644
2024-08-15 05:51:00|LTC|1723701060|64.3865237591|64.4088080929|64.386522277|64.4088080929
2024-08-15 05:52:00|LTC|1723701120|64.404664862|64.4076343674|64.3713251419|64.3713251419
2024-08-15 05:53:00|LTC|1723701180|64.3682450399|64.3682450399|64.3507673135|64.3507673135
2024-08-15 05:54:00|LTC|1723701240|64.3508682439|64.3508682439|64.3378260347|64.3401267178
2024-08-15 05:55:00|LTC|1723701300|64.340126088|64.3507885148|64.3397749668|64.3507753664
2024-08-15 05:56:00|LTC|1723701360|64.351038797|64.3519799461|64.3427579311|64.3427579311
2024-08-15 05:57:00|LTC|1723701420|64.3495851015|64.4033469494|64.3495851015|64.3995625133
2024-08-15 05:58:00|LTC|1723701480|64.3995709647|64.3995892432|64.3560262559|64.3637231011
2024-08-15 05:59:00|LTC|1723701540|64.3637246366|64.3672827451|64.3414982964|64.3414982964
2024-08-15 06:00:00|LTC|1723701600|64.341499366|64.3487150543|64.3365219492|64.3484687612
2024-08-15 06:01:00|LTC|1723701660|64.3484695275|64.3484695275|64.3052575014|64.3052575014
2024-08-15 06:02:00|LTC|1723701720|64.3052610571|64.3052610571|64.2695538586|64.2795475561
2024-08-15 06:03:00|LTC|1723701780|64.2795491892|64.3482669468|64.2770024584|64.3482669468
2024-08-15 06:04:00|LTC|1723701840|64.3482702836|64.3497681904|64.2918973828|64.2918973828
2024-08-15 06:05:00|LTC|1723701900|64.2918949797|64.344288244|64.2819160343|64.344288244
2024-08-15 06:06:00|LTC|1723701960|64.3442948045|64.3911863109|64.3432395198|64.3910731366
2024-08-15 06:07:00|LTC|1723702020|64.3910724393|64.4355246863|64.390811877|64.434244328
2024-08-15 06:08:00|LTC|1723702080|64.4350037056|64.4444320021|64.4276085922|64.4291767253
2024-08-15 06:09:00|LTC|1723702140|64.4280407496|64.4446648449|64.4273933139|64.4446644444
2024-08-15 06:10:00|LTC|1723702200|64.4478204952|64.4525599806|64.4294790175|64.4294790175
2024-08-15 06:11:00|LTC|1723702260|64.4294803168|64.4294803168|64.3849453888|64.3931840503
2024-08-15 06:12:00|LTC|1723702320|64.3931822953|64.4079785169|64.3931822953|64.4079785169
2024-08-15 06:13:00|LTC|1723702380|64.407973568|64.4321562353|64.407973568|64.4316397241
2024-08-15 06:14:00|LTC|1723702440|64.4316781868|64.4438443867|64.4311907782|64.4438103216
2024-08-15 06:15:00|LTC|1723702500|64.4438060623|64.4522172951|64.4425273259|64.4522172951
2024-08-15 06:16:00|LTC|1723702560|64.4522054897|64.4522054897|64.4424078451|64.4461553122
2024-08-15 06:17:00|LTC|1723702620|64.4461548674|64.4547185302|64.4387465852|64.4387465912
2024-08-15 06:18:00|LTC|1723702680|64.4387468245|64.4387468245|64.4052742324|64.4052742324
2024-08-15 06:19:00|LTC|1723702740|64.40528092|64.40528092|64.397543302|64.399549795
2024-08-15 06:20:00|LTC|1723702800|64.3976599787|64.3976599787|64.3702854559|64.3702854559
2024-08-15 06:21:00|LTC|1723702860|64.3702893438|64.3704676377|64.3469127771|64.3469127771
2024-08-15 06:22:00|LTC|1723702920|64.3469214054|64.3469214054|64.3333800533|64.3358174005
2024-08-15 06:23:00|LTC|1723702980|64.3357734058|64.3358226295|64.2371430203|64.2371430203
2024-08-15 06:24:00|LTC|1723703040|64.2371445468|64.2941944266|64.2169058078|64.2941944266
2024-08-15 06:25:00|LTC|1723703100|64.2941951115|64.2993785667|64.247827414|64.247827414
2024-08-15 06:26:00|LTC|1723703160|64.2478262483|64.2510330938|64.2179173202|64.2179173435
2024-08-15 06:27:00|LTC|1723703220|64.2179103431|64.2183757881|64.1931882597|64.1941826245
2024-08-15 06:28:00|LTC|1723703280|64.194185268|64.1970293316|64.1566334479|64.160856296
2024-08-15 06:29:00|LTC|1723703340|64.1611873116|64.1626839658|64.1386544235|64.1398519557
2024-08-15 06:30:00|LTC|1723703400|64.1407436613|64.1453359081|64.1201667872|64.1201667872
2024-08-15 06:31:00|LTC|1723703460|64.120160928|64.1270761619|64.0911821771|64.1270761619
2024-08-15 06:32:00|LTC|1723703520|64.1270833152|64.1271643797|64.0572251903|64.0597872574
2024-08-15 06:33:00|LTC|1723703580|64.0598175188|64.0602121765|63.9946985402|63.9946985402
2024-08-15 06:34:00|LTC|1723703640|63.9947033154|63.9947050795|63.9439860986|63.9439860986
2024-08-15 06:35:00|LTC|1723703700|63.9441938329|63.9537074694|63.9302814586|63.9302814586
2024-08-15 06:36:00|LTC|1723703760|63.9245341251|63.9342296804|63.9182916341|63.925957585
2024-08-15 06:37:00|LTC|1723703820|63.9259598661|63.9537834559|63.9243502429|63.9537834559
2024-08-15 06:38:00|LTC|1723703880|63.9533879648|63.9533879648|63.9282282166|63.9282282166
2024-08-15 06:39:00|LTC|1723703940|63.9282175464|63.9565598039|63.9281752386|63.95654639
2024-08-15 06:40:00|LTC|1723704000|63.9565412992|63.9565412992|63.9133814242|63.9133814242
2024-08-15 06:41:00|LTC|1723704060|63.9133825259|63.9133825259|63.8945423531|63.8972060403
2024-08-15 06:42:00|LTC|1723704120|63.8982272947|63.8982272947|63.8656480577|63.8662409679
2024-08-15 06:43:00|LTC|1723704180|63.8669675085|63.8669773548|63.8403014839|63.8473942308
2024-08-15 06:44:00|LTC|1723704240|63.847395005|63.8906119705|63.8473942499|63.8903622251
2024-08-15 06:45:00|LTC|1723704300|63.8903612034|63.9012845693|63.8856868546|63.9012845693
2024-08-15 06:46:00|LTC|1723704360|63.9012839626|63.9134533598|63.8908824898|63.8908824898
2024-08-15 06:47:00|LTC|1723704420|63.8880498174|63.8880515183|63.8347398421|63.838467444
2024-08-15 06:48:00|LTC|1723704480|63.8384607247|63.8417601233|63.7892408225|63.7914370334
2024-08-15 06:49:00|LTC|1723704540|63.7915081321|63.8000289935|63.7512590609|63.7512590929
2024-08-15 06:50:00|LTC|1723704600|63.751259023|63.7514926751|63.729581774|63.7378748359
2024-08-15 06:51:00|LTC|1723704660|63.7378644086|63.7764507194|63.7378644086|63.7764507194
2024-08-15 06:52:00|LTC|1723704720|63.7764505385|63.7782136|63.7512815325|63.7525584985
2024-08-15 06:53:00|LTC|1723704780|63.7525219452|63.7552784657|63.7056711675|63.7056711675
2024-08-15 06:54:00|LTC|1723704840|63.7064561698|63.707469045|63.6740099315|63.6740107323
2024-08-15 06:55:00|LTC|1723704900|63.6740129724|63.6740129724|63.6320663941|63.6320663941
2024-08-15 06:56:00|LTC|1723704960|63.6320673637|63.6564111118|63.6320671996|63.6564111118
2024-08-15 06:57:00|LTC|1723705020|63.6564068085|63.7086476933|63.6564068085|63.7086476386
2024-08-15 06:58:00|LTC|1723705080|63.7086280377|63.7086378617|63.6841928103|63.6841928103
2024-08-15 06:59:00|LTC|1723705140|63.684193284|63.6885593961|63.6779245302|63.6885593959
2024-08-15 07:00:00|LTC|1723705200|63.6885594426|63.7227949398|63.6885593933|63.7227949398
2024-08-15 07:01:00|LTC|1723705260|63.7227930728|63.7464556473|63.7215407902|63.7464549781
2024-08-15 07:02:00|LTC|1723705320|63.7475900991|63.7547988387|63.7343715768|63.7409914997
2024-08-15 07:03:00|LTC|1723705380|63.7409890151|63.7498432287|63.7252202301|63.7269354391
2024-08-15 07:04:00|LTC|1723705440|63.7269346879|63.7269476844|63.6994456745|63.7071590563
2024-08-15 07:05:00|LTC|1723705500|63.7071673079|63.7442761746|63.7071673079|63.7442672513
2024-08-15 07:06:00|LTC|1723705560|63.7444070569|63.796233165|63.7444070569|63.7962131193
2024-08-15 07:07:00|LTC|1723705620|63.7962219865|63.8127288294|63.7897773251|63.7905884504
2024-08-15 07:08:00|LTC|1723705680|63.7905880564|63.7905881994|63.7766305973|63.7766305973
2024-08-15 07:09:00|LTC|1723705740|63.7752534457|63.8085845025|63.7718334719|63.8085844376
2024-08-15 07:10:00|LTC|1723705800|63.808587482|63.8261822606|63.808587482|63.8261822548
2024-08-15 07:11:00|LTC|1723705860|63.8261576646|63.8353772908|63.8252459668|63.83537724
2024-08-15 07:12:00|LTC|1723705920|63.8353760737|63.8811368088|63.8353760737|63.8777840365
2024-08-15 07:13:00|LTC|1723705980|63.8941273978|63.924898878|63.8941273978|63.924898878
2024-08-15 07:14:00|LTC|1723706040|63.9247804692|63.9386041137|63.9247045935|63.933767234
2024-08-15 07:15:00|LTC|1723706100|63.933767626|63.9416947091|63.9275618266|63.9400330535
2024-08-15 07:16:00|LTC|1723706160|63.9403292826|63.9613674365|63.9403277699|63.9607694339
2024-08-15 07:17:00|LTC|1723706220|63.9607628372|63.9732538788|63.9605118387|63.9731597824
2024-08-15 07:18:00|LTC|1723706280|63.97315235|63.9926772588|63.97315235|63.9901734487
2024-08-15 07:19:00|LTC|1723706340|63.9901738098|63.9901738098|63.9797166506|63.9801515602
2024-08-15 07:20:00|LTC|1723706400|63.9801533335|63.9801533335|63.9229661144|63.9229661144
2024-08-15 07:21:00|LTC|1723706460|63.9229578171|63.9426642848|63.9208960674|63.9426013792
2024-08-15 07:22:00|LTC|1723706520|63.9426005223|63.9426010965|63.9019665203|63.941268751
2024-08-15 07:23:00|LTC|1723706580|63.9412686051|63.9476720148|63.9337377587|63.9337377587
2024-08-15 07:24:00|LTC|1723706640|63.9312559409|63.9312560285|63.9067050946|63.9067050946
2024-08-15 07:25:00|LTC|1723706700|63.9039988678|63.9086979089|63.8824865422|63.8824865422
2024-08-15 07:26:00|LTC|1723706760|63.8832085708|63.8868181025|63.8214814351|63.8217411649
2024-08-15 07:27:00|LTC|1723706820|63.8217418266|63.8268367492|63.815675015|63.8232534732
2024-08-15 07:28:00|LTC|1723706880|63.8232522826|63.8236206836|63.8036331027|63.8063136339
2024-08-15 07:29:00|LTC|1723706940|63.8063140727|63.8112005859|63.8061286823|63.8061286823
2024-08-15 07:30:00|LTC|1723707000|63.8061181415|63.8121474287|63.7878942632|63.7878942635
2024-08-15 07:31:00|LTC|1723707060|63.7856862084|63.7856862084|63.7416989361|63.7424113288
2024-08-15 07:32:00|LTC|1723707120|63.7424159774|63.7867386763|63.7352633169|63.7867386695
2024-08-15 07:33:00|LTC|1723707180|63.786738431|63.8087147244|63.786738431|63.8087147244
2024-08-15 07:34:00|LTC|1723707240|63.8087279039|63.9401497093|63.8087279039|63.9401497093
2024-08-15 07:35:00|LTC|1723707300|63.940136938|63.947477179|63.9253498553|63.9253498553
2024-08-15 07:36:00|LTC|1723707360|63.9253497291|63.9354197945|63.9100889773|63.9354197945
2024-08-15 07:37:00|LTC|1723707420|63.9354212245|63.9354212245|63.9312451601|63.9341385579
2024-08-15 07:38:00|LTC|1723707480|63.9341378968|63.957008499|63.9341378968|63.9542615734
2024-08-15 07:39:00|LTC|1723707540|63.9542617888|63.9542617888|63.9400628832|63.9400628832
2024-08-15 07:40:00|LTC|1723707600|63.9400640791|63.9400640791|63.9237245827|63.924047993
2024-08-15 07:41:00|LTC|1723707660|63.9240494672|63.9240494672|63.9053473422|63.9053787501
2024-08-15 07:42:00|LTC|1723707720|63.9053929508|63.9055518908|63.9005944189|63.9053999678
2024-08-15 07:43:00|LTC|1723707780|63.9053892984|63.9053892984|63.8928290086|63.8974266037
2024-08-15 07:44:00|LTC|1723707840|63.8974285899|63.901756964|63.8889125917|63.8926702953
2024-08-15 07:45:00|LTC|1723707900|63.8926752576|63.9073606673|63.8926702953|63.9073606673
2024-08-15 07:46:00|LTC|1723707960|63.9073586086|63.9303596502|63.9073586086|63.9295776134
2024-08-15 07:47:00|LTC|1723708020|63.928979513|63.9289795132|63.9194648386|63.9194767082
2024-08-15 07:48:00|LTC|1723708080|63.9160254605|63.9160254605|63.8848386199|63.8848386356
2024-08-15 07:49:00|LTC|1723708140|63.8848387669|63.8848387669|63.8727995862|63.8759030033
2024-08-15 07:50:00|LTC|1723708200|63.8759036452|63.8905239335|63.8759010552|63.883364233
2024-08-15 07:51:00|LTC|1723708260|63.8833368832|63.8910027934|63.8737323606|63.8909349805
2024-08-15 07:52:00|LTC|1723708320|63.8909106252|63.9533075289|63.8909106252|63.9533075289
2024-08-15 07:53:00|LTC|1723708380|63.9533079646|63.9781217051|63.9533075215|63.9781217051
2024-08-15 07:54:00|LTC|1723708440|63.9781214276|64.0241133382|63.9781214276|63.9893410024
2024-08-15 07:55:00|LTC|1723708500|63.9893432272|63.9899869399|63.9788770327|63.9812532519
2024-08-15 07:56:00|LTC|1723708560|63.9812456853|63.9860492259|63.9804661223|63.9860492259
2024-08-15 07:57:00|LTC|1723708620|63.9860499447|64.0667613638|63.9860492259|64.0667613615
2024-08-15 07:58:00|LTC|1723708680|64.0667611443|64.069276748|64.056780372|64.056780372
2024-08-15 07:59:00|LTC|1723708740|64.0567597186|64.0567597186|64.0119483781|64.0119483781
2024-08-15 08:00:00|LTC|1723708800|64.0119495554|64.0119495554|63.9995836428|63.9995836428
2024-08-15 08:01:00|LTC|1723708860|63.9995490687|63.9995490687|63.9779284281|63.9779284281
2024-08-15 08:02:00|LTC|1723708920|63.9778936472|63.979220427|63.9632734729|63.963313332
2024-08-15 08:03:00|LTC|1723708980|63.9632592952|63.9632592952|63.9294168549|63.9319512934
2024-08-15 08:04:00|LTC|1723709040|63.9337364082|63.9337364082|63.8690412436|63.8690412436
2024-08-15 08:05:00|LTC|1723709100|63.8687485847|63.8687485847|63.839991741|63.839991741
2024-08-15 08:06:00|LTC|1723709160|63.8397630693|63.8397630693|63.8244342682|63.8265826792
2024-08-15 08:07:00|LTC|1723709220|63.8272185694|63.9502853528|63.8271888822|63.9502853528
2024-08-15 08:08:00|LTC|1723709280|63.9505352605|63.9511482687|63.9135775772|63.9135775772
2024-08-15 08:09:00|LTC|1723709340|63.9135743877|63.9382392661|63.9135743877|63.938239266
2024-08-15 08:10:00|LTC|1723709400|63.9382400682|63.970408161|63.938239266|63.970408161
2024-08-15 08:11:00|LTC|1723709460|63.9704136066|63.9716357716|63.9362986285|63.9362986362
2024-08-15 08:12:00|LTC|1723709520|63.9362988213|63.9362988213|63.9065239731|63.9065240224
2024-08-15 08:13:00|LTC|1723709580|63.9065271315|63.9131880245|63.8894926515|63.9131880245
2024-08-15 08:14:00|LTC|1723709640|63.9131889573|63.9549811875|63.9131886462|63.954792484
2024-08-15 08:15:00|LTC|1723709700|63.9547734302|63.95611416|63.9316730783|63.9324505208
2024-08-15 08:16:00|LTC|1723709760|63.9324333609|63.9727312074|63.9323133797|63.9727312015
2024-08-15 08:17:00|LTC|1723709820|63.9727366207|64.0295596704|63.9727366207|64.0295596704
2024-08-15 08:18:00|LTC|1723709880|64.0295522829|64.0683770989|64.0295522829|64.0683734419
2024-08-15 08:19:00|LTC|1723709940|64.0783620635|64.1129956554|64.0783620635|64.1120721656
2024-08-15 08:20:00|LTC|1723710000|64.1120080968|64.1418357274|64.1120080968|64.1418356159
2024-08-15 08:21:00|LTC|1723710060|64.1417622922|64.1545081054|64.1404788675|64.1545061456
2024-08-15 08:22:00|LTC|1723710120|64.1544959028|64.1627594384|64.1542481059|64.1627391207
2024-08-15 08:23:00|LTC|1723710180|64.1627330087|64.1740607295|64.1627330087|64.1719585825
2024-08-15 08:24:00|LTC|1723710240|64.1719982728|64.1720415604|64.1692767083|64.1694102985
2024-08-15 08:25:00|LTC|1723710300|64.1694517052|64.2198376002|64.1633037165|64.217927739
2024-08-15 08:26:00|LTC|1723710360|64.2174005249|64.2206438392|64.2079264229|64.2181521522
2024-08-15 08:27:00|LTC|1723710420|64.2181440292|64.2357135199|64.2181440292|64.2357135055
2024-08-15 08:28:00|LTC|1723710480|64.2389628218|64.2726343096|64.2389628218|64.2708329968
2024-08-15 08:29:00|LTC|1723710540|64.2796618959|64.3088566527|64.2796618959|64.308856632
2024-08-15 08:30:00|LTC|1723710600|64.3088560195|64.3346736647|64.3088560195|64.3345892971
2024-08-15 08:31:00|LTC|1723710660|64.334585196|64.344648719|64.334585196|64.3439302324
2024-08-15 08:32:00|LTC|1723710720|64.343928992|64.3705086129|64.3430323007|64.3705086129
2024-08-15 08:33:00|LTC|1723710780|64.3705066868|64.4027748254|64.3669364275|64.3961148247
2024-08-15 08:34:00|LTC|1723710840|64.3961226966|64.4301844004|64.3961226966|64.4301842992
2024-08-15 08:35:00|LTC|1723710900|64.4301807368|64.5053975259|64.4301807368|64.5053975259
2024-08-15 08:36:00|LTC|1723710960|64.5042596084|64.5387036245|64.5037820408|64.5387036245
2024-08-15 08:37:00|LTC|1723711020|64.5387045552|64.55247112|64.5387045552|64.55247112
2024-08-15 08:38:00|LTC|1723711080|64.552474889|64.552474889|64.5469204195|64.5489808247
2024-08-15 08:39:00|LTC|1723711140|64.5489807632|64.5554188672|64.5489807632|64.5548282455
2024-08-15 08:40:00|LTC|1723711200|64.5548290124|64.5744895223|64.5548282455|64.5744895223
2024-08-15 08:41:00|LTC|1723711260|64.5747715827|64.6168994565|64.5747715827|64.6167614602
2024-08-15 08:42:00|LTC|1723711320|64.6167606907|64.62139701|64.6164615494|64.6194738013
2024-08-15 08:43:00|LTC|1723711380|64.6184107612|64.6186715549|64.6129053799|64.6129187143
2024-08-15 08:44:00|LTC|1723711440|64.6129186999|64.6254158624|64.6109580365|64.6254158624
2024-08-15 08:45:00|LTC|1723711500|64.6254181863|64.646575878|64.6254181863|64.6465758675
2024-08-15 08:46:00|LTC|1723711560|64.6465746334|64.670177647|64.6465746334|64.6697657378
2024-08-15 08:47:00|LTC|1723711620|64.6697645577|64.7010788492|64.6691421571|64.7010788492
2024-08-15 08:48:00|LTC|1723711680|64.7010793441|64.7222998694|64.7010772372|64.7198253125
2024-08-15 08:49:00|LTC|1723711740|64.7198314609|64.777865044|64.7192477442|64.7776859395
2024-08-15 08:50:00|LTC|1723711800|64.7776840404|64.7776850306|64.7495521713|64.7495521713
2024-08-15 08:51:00|LTC|1723711860|64.749552107|64.7679533022|64.749552107|64.7679533022
2024-08-15 08:52:00|LTC|1723711920|64.7679530416|64.7679532787|64.7504630303|64.7504630338
2024-08-15 08:53:00|LTC|1723711980|64.750463208|64.750463208|64.7166137493|64.7185824091
2024-08-15 08:54:00|LTC|1723712040|64.7185657382|64.7205683794|64.6986165363|64.6986165363
2024-08-15 08:55:00|LTC|1723712100|64.6986142796|64.7133683907|64.6986142796|64.7132758978
2024-08-15 08:56:00|LTC|1723712160|64.71327016|64.7519776011|64.71327016|64.7519776011
2024-08-15 08:57:00|LTC|1723712220|64.7519786535|64.7718218225|64.7519223539|64.7718218225
2024-08-15 08:58:00|LTC|1723712280|64.7718251522|64.7819638928|64.7718214576|64.7780051059
2024-08-15 08:59:00|LTC|1723712340|64.7779987328|64.7784244496|64.7752967246|64.7752967246
2024-08-15 09:00:00|LTC|1723712400|64.7752960952|64.7788541494|64.7752960952|64.7788541494
2024-08-15 09:01:00|LTC|1723712460|64.7788850034|64.779040193|64.7553412643|64.7553412643
2024-08-15 09:02:00|LTC|1723712520|64.7553411262|64.806776961|64.7507846107|64.8067769453
2024-08-15 09:03:00|LTC|1723712580|64.8067741232|64.8097059649|64.7750082214|64.7750082214
2024-08-15 09:04:00|LTC|1723712640|64.7750086469|64.7752902883|64.7610787421|64.7648433089
2024-08-15 09:05:00|LTC|1723712700|64.7648371633|64.7857709043|64.7648363414|64.7668524317
2024-08-15 09:06:00|LTC|1723712760|64.7668528298|64.766854513|64.7332212318|64.7340192137
2024-08-15 09:07:00|LTC|1723712820|64.7339970946|64.734019758|64.6962839722|64.699542393
2024-08-15 09:08:00|LTC|1723712880|64.6995545771|64.6995545771|64.6591941297|64.6600825242
2024-08-15 09:09:00|LTC|1723712940|64.6614343413|64.6644219589|64.6449384567|64.6449384567
2024-08-15 09:10:00|LTC|1723713000|64.64493882|64.64493882|64.6331832812|64.6332169793
2024-08-15 09:11:00|LTC|1723713060|64.6331762004|64.6331762004|64.6120707806|64.6120707806
2024-08-15 09:12:00|LTC|1723713120|64.612072759|64.612072759|64.5842103023|64.5842103023
2024-08-15 09:13:00|LTC|1723713180|64.5842168136|64.5865051202|64.5407198157|64.5431502636
2024-08-15 09:14:00|LTC|1723713240|64.5431505352|64.5441878993|64.5390482476|64.5441878993
2024-08-15 09:15:00|LTC|1723713300|64.5441765123|64.5506870232|64.5441733269|64.5495456567
2024-08-15 09:16:00|LTC|1723713360|64.5495459509|64.5763523942|64.5495456596|64.5763523931
2024-08-15 09:17:00|LTC|1723713420|64.5763524589|64.6082170802|64.5763523931|64.6082169119
2024-08-15 09:18:00|LTC|1723713480|64.6082179058|64.634763045|64.6082179058|64.634763045
2024-08-15 09:19:00|LTC|1723713540|64.6347616839|64.6484775446|64.6347616839|64.638994605
2024-08-15 09:20:00|LTC|1723713600|64.6390039741|64.6396695057|64.6056136106|64.6056656576
2024-08-15 09:21:00|LTC|1723713660|64.6056740611|64.6057039209|64.5478643624|64.5478643624
2024-08-15 09:22:00|LTC|1723713720|64.5478655979|64.5478655979|64.5131269976|64.5136566045
2024-08-15 09:23:00|LTC|1723713780|64.5136576759|64.5170051716|64.513081786|64.513081786
2024-08-15 09:24:00|LTC|1723713840|64.5130820112|64.513172461|64.4995876334|64.4995876334
2024-08-15 09:25:00|LTC|1723713900|64.4995954523|64.4995954523|64.4798577632|64.4798582557
2024-08-15 09:26:00|LTC|1723713960|64.4798590531|64.4798590531|64.4681030918|64.4693598326
2024-08-15 09:27:00|LTC|1723714020|64.4693554245|64.4693598326|64.4438449456|64.4438450273
2024-08-15 09:28:00|LTC|1723714080|64.4438419851|64.4438451055|64.4221666208|64.4221666208
2024-08-15 09:29:00|LTC|1723714140|64.4221677168|64.4479749602|64.4205034492|64.4479749602
2024-08-15 09:30:00|LTC|1723714200|64.4479773119|64.4535735864|64.4389265822|64.4389265824
2024-08-15 09:31:00|LTC|1723714260|64.4329223512|64.4329223512|64.408689161|64.408689161
2024-08-15 09:32:00|LTC|1723714320|64.4086931243|64.4086931243|64.4050306471|64.4064712608
2024-08-15 09:33:00|LTC|1723714380|64.4064674157|64.4064708915|64.4037910432|64.4037910607
2024-08-15 09:34:00|LTC|1723714440|64.4037914002|64.4037914002|64.3792980261|64.3792980261
2024-08-15 09:35:00|LTC|1723714500|64.3792982598|64.3792982598|64.3577740797|64.3605275562
2024-08-15 09:36:00|LTC|1723714560|64.360527629|64.4090887939|64.3603941837|64.4090887939
2024-08-15 09:37:00|LTC|1723714620|64.4090981354|64.436804397|64.4090981354|64.436804397
2024-08-15 09:38:00|LTC|1723714680|64.4368030669|64.4524422537|64.4368030669|64.4510365367
2024-08-15 09:39:00|LTC|1723714740|64.4510376116|64.4510376116|64.4319042073|64.4319042073
2024-08-15 09:40:00|LTC|1723714800|64.4319041775|64.4482367248|64.4312159949|64.4482367248
2024-08-15 09:41:00|LTC|1723714860|64.4482356914|64.4594259081|64.4482356914|64.4594259081
2024-08-15 09:42:00|LTC|1723714920|64.4594296343|64.4635948007|64.4594296343|64.4624590335
2024-08-15 09:43:00|LTC|1723714980|64.4624547544|64.4687025429|64.4593019146|64.4687025429
2024-08-15 09:44:00|LTC|1723715040|64.4710291523|64.5116441958|64.4710291136|64.5108500969
2024-08-15 09:45:00|LTC|1723715100|64.5108419412|64.5241959914|64.5108419412|64.5241959914
2024-08-15 09:46:00|LTC|1723715160|64.524207384|64.5343558226|64.5235574951|64.5343558226
2024-08-15 09:47:00|LTC|1723715220|64.5343551951|64.5489392423|64.5343551951|64.5482202636
2024-08-15 09:48:00|LTC|1723715280|64.548225249|64.5566600084|64.548225249|64.5547503478
2024-08-15 09:49:00|LTC|1723715340|64.5547487218|64.5628008711|64.552676987|64.5628008415
2024-08-15 09:50:00|LTC|1723715400|64.5627985227|64.568170683|64.5627985227|64.5674831062
2024-08-15 09:51:00|LTC|1723715460|64.5674901522|64.5823684677|64.5674901522|64.5823684677
2024-08-15 09:52:00|LTC|1723715520|64.5823726944|64.6048941476|64.5823726944|64.6048941476
2024-08-15 09:53:00|LTC|1723715580|64.6048937017|64.6057484446|64.5967763972|64.5968792128
2024-08-15 09:54:00|LTC|1723715640|64.5973486658|64.6026893701|64.5927262893|64.6026893701
2024-08-15 09:55:00|LTC|1723715700|64.6026890309|64.6154919209|64.5964301448|64.5964301448
2024-08-15 09:56:00|LTC|1723715760|64.5964306199|64.5964306199|64.5812597982|64.5812598237
2024-08-15 09:57:00|LTC|1723715820|64.581260653|64.581260653|64.5719523111|64.5719523111
2024-08-15 09:58:00|LTC|1723715880|64.5719530646|64.5719530646|64.5558998024|64.5558998024
2024-08-15 09:59:00|LTC|1723715940|64.555900491|64.555900491|64.5459326647|64.545933186
2024-08-15 10:00:00|LTC|1723716000|64.5459341377|64.5459341377|64.5402416187|64.5446620821
2024-08-15 10:01:00|LTC|1723716060|64.544662315|64.578823921|64.544662315|64.5788238639
2024-08-15 10:02:00|LTC|1723716120|64.5788163969|64.6068169431|64.5788163969|64.6068169431
2024-08-15 10:03:00|LTC|1723716180|64.6068381895|64.6245977895|64.6050860927|64.6245977895
2024-08-15 10:04:00|LTC|1723716240|64.6235168297|64.6535254231|64.6235168297|64.6535254231
2024-08-15 10:05:00|LTC|1723716300|64.6535113124|64.6564972074|64.6508017904|64.6564972074
2024-08-15 10:06:00|LTC|1723716360|64.6576835625|64.6619101331|64.6557417823|64.6619101331
2024-08-15 10:07:00|LTC|1723716420|64.6619125891|64.6815464088|64.6619092925|64.6809954852
2024-08-15 10:08:00|LTC|1723716480|64.6809947009|64.711594464|64.6809947009|64.7098982114
2024-08-15 10:09:00|LTC|1723716540|64.7098994489|64.7741433902|64.7098789717|64.7741433837
2024-08-15 10:10:00|LTC|1723716600|64.7741381066|64.7989181344|64.7741381066|64.7968157732
2024-08-15 10:11:00|LTC|1723716660|64.7968109243|64.8398777641|64.7968109243|64.8389403842
2024-08-15 10:12:00|LTC|1723716720|64.8389388452|64.8692311392|64.8389388452|64.8434858393
2024-08-15 10:13:00|LTC|1723716780|64.8377066785|64.8377066785|64.8053561742|64.8053561742
2024-08-15 10:14:00|LTC|1723716840|64.8053514863|64.8053562666|64.7492635227|64.7492635227
2024-08-15 10:15:00|LTC|1723716900|64.7492654658|64.7492654658|64.7139861681|64.7139861681
2024-08-15 10:16:00|LTC|1723716960|64.713942751|64.7830380252|64.7085554698|64.7830380252
2024-08-15 10:17:00|LTC|1723717020|64.7918471345|64.8154907179|64.7909699429|64.8154907179
2024-08-15 10:18:00|LTC|1723717080|64.8154910072|64.8192146881|64.814366688|64.81744664
2024-08-15 10:19:00|LTC|1723717140|64.8174467356|64.8174950309|64.8064082336|64.8064082336
2024-08-15 10:20:00|LTC|1723717200|64.8064032826|64.8064083274|64.7661175389|64.7661175533
2024-08-15 10:21:00|LTC|1723717260|64.7661131953|64.7920098233|64.7620479744|64.7916124008
2024-08-15 10:22:00|LTC|1723717320|64.7916128601|64.8120201861|64.7916124009|64.8047695817
2024-08-15 10:23:00|LTC|1723717380|64.8047692271|64.8245706579|64.7985880364|64.8245706434
2024-08-15 10:24:00|LTC|1723717440|64.8245664402|64.8613314776|64.8245664402|64.8573990232
2024-08-15 10:25:00|LTC|1723717500|64.857401939|64.87128382|64.8569370776|64.8712157706
2024-08-15 10:26:00|LTC|1723717560|64.8712153399|64.890134296|64.8684127537|64.890134296
2024-08-15 10:27:00|LTC|1723717620|64.8908618488|64.9278456808|64.8908618488|64.92637312
2024-08-15 10:28:00|LTC|1723717680|64.9265582829|64.9450757606|64.9263710801|64.9450757606
2024-08-15 10:29:00|LTC|1723717740|64.9451036801|64.9489881702|64.9355305627|64.9389404182
2024-08-15 10:30:00|LTC|1723717800|64.9389366694|64.9582922208|64.9389366694|64.9502864659
2024-08-15 10:31:00|LTC|1723717860|64.9502882234|64.9578419392|64.9502882234|64.9555477337
2024-08-15 10:32:00|LTC|1723717920|64.955551382|64.9565329872|64.9472532796|64.9528926258
2024-08-15 10:33:00|LTC|1723717980|64.9520396712|64.9520397015|64.9468784668|64.9477429212
2024-08-15 10:34:00|LTC|1723718040|64.9480286174|64.9480286174|64.9366087157|64.9369507959
2024-08-15 10:35:00|LTC|1723718100|64.9369508994|64.9383933861|64.9348809725|64.9374285501
2024-08-15 10:36:00|LTC|1723718160|64.9374275499|64.9498786153|64.9306814034|64.9498786141
2024-08-15 10:37:00|LTC|1723718220|64.9499318946|64.9736161056|64.9499318946|64.9736160998
2024-08-15 10:38:00|LTC|1723718280|64.9736175156|64.9740193149|64.9705582211|64.9726422836
2024-08-15 10:39:00|LTC|1723718340|64.9712664244|64.9723170831|64.9654715113|64.9654715289
2024-08-15 10:40:00|LTC|1723718400|64.9654709798|64.9738268196|64.9653068246|64.9738268196
2024-08-15 10:41:00|LTC|1723718460|64.9745131138|64.9745135093|64.9687980566|64.9687980566
2024-08-15 10:42:00|LTC|1723718520|64.9681105616|64.9681105616|64.939523093|64.9395230945
2024-08-15 10:43:00|LTC|1723718580|64.9395226896|64.9395230948|64.9036120252|64.9065096562
2024-08-15 10:44:00|LTC|1723718640|64.9065098196|64.9218295583|64.9065098196|64.9196720969
2024-08-15 10:45:00|LTC|1723718700|64.9196722493|64.9222420263|64.9190248499|64.9222420263
2024-08-15 10:46:00|LTC|1723718760|64.9222423257|64.9286638143|64.913758266|64.913758266
2024-08-15 10:47:00|LTC|1723718820|64.9137572431|64.9137582476|64.898369012|64.8983690712
2024-08-15 10:48:00|LTC|1723718880|64.8983680368|64.8983690712|64.8782286985|64.8783317609
2024-08-15 10:49:00|LTC|1723718940|64.8733790465|64.8733790465|64.8484927271|64.8496612429
2024-08-15 10:50:00|LTC|1723719000|64.8496547297|64.8498308344|64.8237622497|64.8237622497
2024-08-15 10:51:00|LTC|1723719060|64.8237614127|64.8502471073|64.8194700503|64.8499424785
2024-08-15 10:52:00|LTC|1723719120|64.8531488895|64.8785466404|64.8529330938|64.8785466404
2024-08-15 10:53:00|LTC|1723719180|64.8785466391|64.9205235775|64.8785466351|64.9198454747
2024-08-15 10:54:00|LTC|1723719240|64.9198474401|64.9481307362|64.9188984607|64.9481306577
2024-08-15 10:55:00|LTC|1723719300|64.9481303357|64.9494752439|64.9377433824|64.9400529246
2024-08-15 10:56:00|LTC|1723719360|64.9400527735|64.940052916|64.9213213818|64.9213599734
2024-08-15 10:57:00|LTC|1723719420|64.9213675943|64.9213675943|64.8606773952|64.8606773952
2024-08-15 10:58:00|LTC|1723719480|64.8606787186|64.8607195731|64.8369862788|64.8369862842
2024-08-15 10:59:00|LTC|1723719540|64.8337148464|64.8337148464|64.7972106988|64.7972106989
2024-08-15 11:00:00|LTC|1723719600|64.7972086006|64.8163065235|64.7945426122|64.8163065235
2024-08-15 11:01:00|LTC|1723719660|64.8163065934|64.9060317424|64.8163065934|64.8949208623
2024-08-15 11:02:00|LTC|1723719720|64.8949204835|64.9058163314|64.8941956232|64.9058163314
2024-08-15 11:03:00|LTC|1723719780|64.9058209962|64.9129120716|64.9020182803|64.9020204075
2024-08-15 11:04:00|LTC|1723719840|64.9020164195|64.9033355155|64.8969923229|64.9033355155
2024-08-15 11:05:00|LTC|1723719900|64.9033354173|64.9261754129|64.9033354173|64.9261754129
2024-08-15 11:06:00|LTC|1723719960|64.9261742734|64.9327742922|64.9261742734|64.9313832523
2024-08-15 11:07:00|LTC|1723720020|64.9313825521|64.9745428624|64.9276087298|64.9744881825
2024-08-15 11:08:00|LTC|1723720080|64.9744880727|64.9997021451|64.9744314777|64.9997021451
2024-08-15 11:09:00|LTC|1723720140|64.9997082352|65.0221233486|64.9997082352|65.0137761515
2024-08-15 11:10:00|LTC|1723720200|65.0135401995|65.0314257294|65.0135401995|65.0314257294
2024-08-15 11:11:00|LTC|1723720260|65.0312511924|65.0337840017|65.0131694563|65.0138382927
2024-08-15 11:12:00|LTC|1723720320|65.0123571514|65.0127035457|64.9927446614|64.9938860687
2024-08-15 11:13:00|LTC|1723720380|64.993886184|64.993886184|64.9573214345|64.9586852367
2024-08-15 11:14:00|LTC|1723720440|64.9586883642|64.9612428155|64.9427400865|64.9427400865
2024-08-15 11:15:00|LTC|1723720500|64.9427598163|64.9427598163|64.902027032|64.902027032
2024-08-15 11:16:00|LTC|1723720560|64.9020282467|64.9262667109|64.8902687306|64.9262667109
2024-08-15 11:17:00|LTC|1723720620|64.9262700102|64.9294313693|64.8954582585|64.8954582585
2024-08-15 11:18:00|LTC|1723720680|64.895458473|64.895458473|64.8845872348|64.8852753843
2024-08-15 11:19:00|LTC|1723720740|64.885275889|64.9424930086|64.8705462315|64.9424930086
2024-08-15 11:20:00|LTC|1723720800|64.9406889047|65.2368497765|64.9406889047|65.2346572674
2024-08-15 11:21:00|LTC|1723720860|65.2330166614|65.3563399791|65.2330166614|65.3563398906
2024-08-15 11:22:00|LTC|1723720920|65.3569953972|65.391919836|65.3569953972|65.3779067219
2024-08-15 11:23:00|LTC|1723720980|65.3716942375|65.3723358997|65.2987559855|65.2987559899
2024-08-15 11:24:00|LTC|1723721040|65.2987580519|65.4593840776|65.2747526498|65.4579225795
2024-08-15 11:25:00|LTC|1723721100|65.4579293878|65.6231072916|65.4579293878|65.5917065054
2024-08-15 11:26:00|LTC|1723721160|65.5926269157|65.6112414525|65.5417786931|65.5436217486
2024-08-15 11:27:00|LTC|1723721220|65.5436107535|65.5476456535|65.4810424367|65.4836603227
2024-08-15 11:28:00|LTC|1723721280|65.4836679015|65.5099778937|65.4836603319|65.4920518461
2024-08-15 11:29:00|LTC|1723721340|65.4920526158|65.5068150284|65.4839200405|65.5068150284
2024-08-15 11:30:00|LTC|1723721400|65.5068138533|65.5208472232|65.4848020898|65.4859619206
2024-08-15 11:31:00|LTC|1723721460|65.4859634702|65.5115304837|65.4859627858|65.5108499073
2024-08-15 11:32:00|LTC|1723721520|65.5100210601|65.5100210601|65.4892224331|65.490912538
2024-08-15 11:33:00|LTC|1723721580|65.49091174|65.5398337559|65.49091174|65.5398337559
2024-08-15 11:34:00|LTC|1723721640|65.5398326842|65.5525361652|65.5398326842|65.5525361577
2024-08-15 11:35:00|LTC|1723721700|65.5525371188|65.5594453089|65.5479279244|65.5479279244
2024-08-15 11:36:00|LTC|1723721760|65.5438309295|65.5438310952|65.5160783522|65.5249647203
2024-08-15 11:37:00|LTC|1723721820|65.5249655762|65.5324268255|65.5229756416|65.5231191624
2024-08-15 11:38:00|LTC|1723721880|65.5231194355|65.5325030016|65.5231194355|65.5279467332
2024-08-15 11:39:00|LTC|1723721940|65.5279461037|65.5279461037|65.4699800344|65.4699800344
2024-08-15 11:40:00|LTC|1723722000|65.4626708793|65.4650922555|65.4366670378|65.4650922555
2024-08-15 11:41:00|LTC|1723722060|65.4675691647|65.4778725674|65.4563221525|65.4581553115
2024-08-15 11:42:00|LTC|1723722120|65.4581636458|65.4581636458|65.3326541507|65.3349752721
2024-08-15 11:43:00|LTC|1723722180|65.3018885764|65.313798945|65.2247830762|65.2251189045
2024-08-15 11:44:00|LTC|1723722240|65.225115174|65.2284947819|65.2138645443|65.2284947819
2024-08-15 11:45:00|LTC|1723722300|65.2284963893|65.3337587772|65.2284963893|65.333757925
2024-08-15 11:46:00|LTC|1723722360|65.3358894532|65.4145399411|65.3350950691|65.4145399411
2024-08-15 11:47:00|LTC|1723722420|65.4145365592|65.440352084|65.413703583|65.440352084
2024-08-15 11:48:00|LTC|1723722480|65.4403473074|65.4598467|65.4403473074|65.4598467
2024-08-15 11:49:00|LTC|1723722540|65.4598495926|65.4685979221|65.4362125285|65.4362125285
2024-08-15 11:50:00|LTC|1723722600|65.4362124715|65.4362125285|65.4052370837|65.4052370837
2024-08-15 11:51:00|LTC|1723722660|65.4052371617|65.4052371617|65.3822124436|65.3825187809
2024-08-15 11:52:00|LTC|1723722720|65.3825156087|65.3850371215|65.3759517214|65.3850371215
2024-08-15 11:53:00|LTC|1723722780|65.3850373341|65.3916346662|65.3747979023|65.3747979023
2024-08-15 11:54:00|LTC|1723722840|65.3720763185|65.4402828602|65.3624674064|65.4400933712
2024-08-15 11:55:00|LTC|1723722900|65.4401251355|65.4463648678|65.4154626203|65.4154626203
2024-08-15 11:56:00|LTC|1723722960|65.4154621578|65.4165467995|65.3670178912|65.3670235352
2024-08-15 11:57:00|LTC|1723723020|65.3670255196|65.3670255196|65.3527692686|65.3558453934
2024-08-15 11:58:00|LTC|1723723080|65.3558457027|65.3584076325|65.3181696119|65.3317571881
2024-08-15 11:59:00|LTC|1723723140|65.3326221789|65.3326221789|65.2778306099|65.2778308376
2024-08-15 12:00:00|LTC|1723723200|65.2778265976|65.2778265976|65.2718575594|65.2724528431
2024-08-15 12:01:00|LTC|1723723260|65.2724370568|65.3065964431|65.2724370568|65.3065964431
2024-08-15 12:02:00|LTC|1723723320|65.3065956177|65.388065125|65.3065956177|65.388065125
2024-08-15 12:03:00|LTC|1723723380|65.3880753703|65.4096262416|65.3869557393|65.4096262416
2024-08-15 12:04:00|LTC|1723723440|65.4089008982|65.4089475348|65.3774979817|65.3774979817
2024-08-15 12:05:00|LTC|1723723500|65.377489087|65.377489087|65.3548364539|65.3569222376
2024-08-15 12:06:00|LTC|1723723560|65.3569222552|65.3886827563|65.3569222552|65.3886827363
2024-08-15 12:07:00|LTC|1723723620|65.3915941183|65.4252948439|65.3915941183|65.4243110258
2024-08-15 12:08:00|LTC|1723723680|65.4243099168|65.4569276228|65.423617684|65.4569276228
2024-08-15 12:09:00|LTC|1723723740|65.456927815|65.4633155057|65.4568997944|65.4581754186
2024-08-15 12:10:00|LTC|1723723800|65.4581736288|65.4636044863|65.4581736288|65.4634483868
2024-08-15 12:11:00|LTC|1723723860|65.4603415489|65.4608162037|65.4553367599|65.4593068299
2024-08-15 12:12:00|LTC|1723723920|65.460656846|65.5094272111|65.460656846|65.5085360014
2024-08-15 12:13:00|LTC|1723723980|65.5206080091|65.5341482076|65.5206080091|65.5341482076
2024-08-15 12:14:00|LTC|1723724040|65.534148153|65.5644978143|65.534148153|65.5639998716
2024-08-15 12:15:00|LTC|1723724100|65.564287028|65.5716187334|65.5609007108|65.5710975872
2024-08-15 12:16:00|LTC|1723724160|65.5718343369|65.5902598765|65.5355960027|65.5355960027
2024-08-15 12:17:00|LTC|1723724220|65.5355944536|65.5355944536|65.5141373424|65.5141373424
2024-08-15 12:18:00|LTC|1723724280|65.5141350265|65.5141350265|65.4904414885|65.4904414885
2024-08-15 12:19:00|LTC|1723724340|65.488358964|65.4888411947|65.4784170623|65.4793395436
2024-08-15 12:20:00|LTC|1723724400|65.4793450383|65.47983342|65.4476764546|65.4476764546
2024-08-15 12:21:00|LTC|1723724460|65.4476418344|65.4601402693|65.4451021688|65.4601309377
2024-08-15 12:22:00|LTC|1723724520|65.4601231437|65.4813552808|65.4570590695|65.4812886948
2024-08-15 12:23:00|LTC|1723724580|65.4805524809|65.4835895831|65.4703985523|65.4703985524
2024-08-15 12:24:00|LTC|1723724640|65.4703987521|65.4703987521|65.4395054297|65.4399878552
2024-08-15 12:25:00|LTC|1723724700|65.4399756579|65.4399878552|65.4077230555|65.4077230555
2024-08-15 12:26:00|LTC|1723724760|65.4077247369|65.4449977652|65.4006919518|65.4449977652
2024-08-15 12:27:00|LTC|1723724820|65.4449985247|65.449325636|65.4448671938|65.449325636
2024-08-15 12:28:00|LTC|1723724880|65.449324118|65.4524833558|65.4413348885|65.4524833063
2024-08-15 12:29:00|LTC|1723724940|65.452483734|65.4798993194|65.4524832757|65.4798992037
2024-08-15 12:30:00|LTC|1723725000|65.4783074701|65.478674377|65.4693761383|65.4693768597
2024-08-15 12:31:00|LTC|1723725060|65.4693720597|65.561824152|65.4693720597|65.5618210259
2024-08-15 12:32:00|LTC|1723725120|65.5618374632|65.5699768435|65.4851961707|65.4851961707
2024-08-15 12:33:00|LTC|1723725180|65.4851666181|65.4851666181|65.4611541643|65.4611541686
2024-08-15 12:34:00|LTC|1723725240|65.4611371034|65.4611541797|65.4032880345|65.4032880345
2024-08-15 12:35:00|LTC|1723725300|65.4032626243|65.4032869546|65.3787441969|65.3790701182
2024-08-15 12:36:00|LTC|1723725360|65.3790396802|65.4379919537|65.3733814262|65.4379919508
2024-08-15 12:37:00|LTC|1723725420|65.4379868097|65.4401502935|65.4300266606|65.4300337023
2024-08-15 12:38:00|LTC|1723725480|65.4300279969|65.4964827099|65.4300279969|65.4964818801
2024-08-15 12:39:00|LTC|1723725540|65.4964982338|65.4986357325|65.4582432581|65.4595194947
2024-08-15 12:40:00|LTC|1723725600|65.4595208778|65.4658036127|65.4546075704|65.4546075704
2024-08-15 12:41:00|LTC|1723725660|65.4546061583|65.4546075855|65.3819868772|65.3840916895
2024-08-15 12:42:00|LTC|1723725720|65.3841011915|65.3841011915|65.3720997674|65.3721012686
2024-08-15 12:43:00|LTC|1723725780|65.3704730738|65.3704730738|65.3252604179|65.3263892701
2024-08-15 12:44:00|LTC|1723725840|65.3371285281|65.3371285281|65.2767472553|65.2767472553
2024-08-15 12:45:00|LTC|1723725900|65.2767885933|65.2768152955|65.2439976583|65.2449756179
2024-08-15 12:46:00|LTC|1723725960|65.2356392621|65.2496505898|65.2297147336|65.2489334876
2024-08-15 12:47:00|LTC|1723726020|65.2489344352|65.2832962354|65.2367608567|65.2832962354
2024-08-15 12:48:00|LTC|1723726080|65.2832960371|65.3449290413|65.2832960371|65.3421831869
2024-08-15 12:49:00|LTC|1723726140|65.3421843536|65.3770175524|65.3421843536|65.3472993844
2024-08-15 12:50:00|LTC|1723726200|65.3478003174|65.3478003174|65.2454732693|65.2471704429
2024-08-15 12:51:00|LTC|1723726260|65.2471819501|65.2621857519|65.2471819501|65.2567719419
2024-08-15 12:52:00|LTC|1723726320|65.2579807428|65.2584777973|65.2251170027|65.2251170027
2024-08-15 12:53:00|LTC|1723726380|65.2251179975|65.2342263246|65.2157223842|65.2342152109
2024-08-15 12:54:00|LTC|1723726440|65.2428015206|65.2904537595|65.2424146455|65.2904537595
2024-08-15 12:55:00|LTC|1723726500|65.290452319|65.3316019026|65.290452319|65.3316015466
2024-08-15 12:56:00|LTC|1723726560|65.3315994621|65.3326170699|65.2811244283|65.2812554518
2024-08-15 12:57:00|LTC|1723726620|65.2812560992|65.3141201808|65.2765068694|65.3141201808
2024-08-15 12:58:00|LTC|1723726680|65.3141208324|65.3168901312|65.2766824405|65.2766824405
2024-08-15 12:59:00|LTC|1723726740|65.2766849969|65.2766849969|65.2187017471|65.22024586
2024-08-15 13:00:00|LTC|1723726800|65.2202482052|65.2202482052|65.1632548117|65.1657694778
2024-08-15 13:01:00|LTC|1723726860|65.1657752755|65.1860107235|65.1644592633|65.1644592633
2024-08-15 13:02:00|LTC|1723726920|65.1569639602|65.1569639602|65.1109658924|65.1151837039
2024-08-15 13:03:00|LTC|1723726980|65.115186546|65.2004972095|65.115186546|65.2004972095
2024-08-15 13:04:00|LTC|1723727040|65.2006558995|65.3075368978|65.1962126795|65.3075368978
2024-08-15 13:05:00|LTC|1723727100|65.3095103233|65.3984298204|65.3094851368|65.3918650984
2024-08-15 13:06:00|LTC|1723727160|65.3902690096|65.5148214851|65.3902690096|65.5147222338
2024-08-15 13:07:00|LTC|1723727220|65.5155339834|65.5713257414|65.4908754796|65.4908754796
2024-08-15 13:08:00|LTC|1723727280|65.4908753016|65.551515493|65.4798811805|65.551515493
2024-08-15 13:09:00|LTC|1723727340|65.5515134062|65.6391730984|65.5431966842|65.6391730907
2024-08-15 13:10:00|LTC|1723727400|65.6383162573|65.6383162573|65.5915792747|65.5926985847
2024-08-15 13:11:00|LTC|1723727460|65.5926983152|65.6095411322|65.5826157032|65.5850124498
2024-08-15 13:12:00|LTC|1723727520|65.5850142033|65.5880261153|65.5717036122|65.5880261153
2024-08-15 13:13:00|LTC|1723727580|65.5880272064|65.6077667741|65.5877073215|65.6048340683
2024-08-15 13:14:00|LTC|1723727640|65.6048341845|65.6048341845|65.5266039784|65.5269743001
2024-08-15 13:15:00|LTC|1723727700|65.526974585|65.5482380194|65.5209773509|65.5482380194
2024-08-15 13:16:00|LTC|1723727760|65.5468887554|65.586352986|65.5452085208|65.5826062912
2024-08-15 13:17:00|LTC|1723727820|65.5826032948|65.5826063652|65.5441202205|65.5461638305
2024-08-15 13:18:00|LTC|1723727880|65.5468374671|65.5549188643|65.5340240808|65.5343310518
2024-08-15 13:19:00|LTC|1723727940|65.5303261855|65.5303261855|65.5169186159|65.5170905368
2024-08-15 13:20:00|LTC|1723728000|65.5170354249|65.5367512142|65.5166780544|65.5367241851
2024-08-15 13:21:00|LTC|1723728060|65.5367111776|65.5541585039|65.5367111776|65.553884031
2024-08-15 13:22:00|LTC|1723728120|65.5561174617|65.5735615722|65.5466253564|65.5466253564
2024-08-15 13:23:00|LTC|1723728180|65.5465781724|65.5465781724|65.5109756714|65.5363369569
2024-08-15 13:24:00|LTC|1723728240|65.544514728|65.5922701056|65.544514728|65.5922701056
2024-08-15 13:25:00|LTC|1723728300|65.5922699576|65.6101119221|65.5922699576|65.6082901042
2024-08-15 13:26:00|LTC|1723728360|65.6082810098|65.6358938655|65.6082810098|65.6358938655
2024-08-15 13:27:00|LTC|1723728420|65.6359090541|65.6507462629|65.6359090541|65.6500643126
2024-08-15 13:28:00|LTC|1723728480|65.6500634091|65.6594205894|65.6499925664|65.6501906666
2024-08-15 13:29:00|LTC|1723728540|65.645427251|65.645427251|65.594733122|65.594733122
2024-08-15 13:30:00|LTC|1723728600|65.5947331282|65.5947331282|65.5652028053|65.5652028053
2024-08-15 13:31:00|LTC|1723728660|65.5638564897|65.5638564897|65.489773115|65.489773115
2024-08-15 13:32:00|LTC|1723728720|65.4871544028|65.4880193629|65.4549296425|65.4593105608
2024-08-15 13:33:00|LTC|1723728780|65.4593146238|65.5016638222|65.4593146238|65.4828941775
2024-08-15 13:34:00|LTC|1723728840|65.4828899435|65.5071290185|65.4555389766|65.5063219861
2024-08-15 13:35:00|LTC|1723728900|65.5110894721|65.5135032269|65.5082868239|65.5135017386
2024-08-15 13:36:00|LTC|1723728960|65.5134895304|65.5387391371|65.5134895304|65.5338587512
2024-08-15 13:37:00|LTC|1723729020|65.5338566718|65.5338566718|65.4737727529|65.4746835675
2024-08-15 13:38:00|LTC|1723729080|65.4748141721|65.4748141721|65.4571456497|65.4572377708
2024-08-15 13:39:00|LTC|1723729140|65.4572397428|65.4572988804|65.4268045468|65.4268045468
2024-08-15 13:40:00|LTC|1723729200|65.4266940051|65.4298767696|65.363653065|65.363653065
2024-08-15 13:41:00|LTC|1723729260|65.3640378902|65.3861251629|65.3192026465|65.3192026465
2024-08-15 13:42:00|LTC|1723729320|65.3192005502|65.3192005502|65.2827403996|65.2827403996
2024-08-15 13:43:00|LTC|1723729380|65.28113285|65.2916338133|65.2344438666|65.2421794717
2024-08-15 13:44:00|LTC|1723729440|65.2421488471|65.2421488471|65.1673538425|65.1724737246
2024-08-15 13:45:00|LTC|1723729500|65.1725054397|65.172674838|65.1426717527|65.1434590075
2024-08-15 13:46:00|LTC|1723729560|65.1434557635|65.1434557635|65.1189239385|65.1189239385
2024-08-15 13:47:00|LTC|1723729620|65.1189278168|65.1336621805|65.1168980493|65.1252282492
2024-08-15 13:48:00|LTC|1723729680|65.1252268909|65.1372319673|65.1233621684|65.1290049996
2024-08-15 13:49:00|LTC|1723729740|65.129000176|65.1540047154|65.129000176|65.1369072562
2024-08-15 13:50:00|LTC|1723729800|65.1369120305|65.1734313026|65.1335498789|65.1731573873
2024-08-15 13:51:00|LTC|1723729860|65.1731497405|65.2190077963|65.1731497405|65.218663421
2024-08-15 13:52:00|LTC|1723729920|65.2186573442|65.266584617|65.2186573442|65.2428348231
2024-08-15 13:53:00|LTC|1723729980|65.2428348588|65.2695458706|65.2298021714|65.2692819343
2024-08-15 13:54:00|LTC|1723730040|65.2744673729|65.3079409094|65.27446172|65.3065339759
2024-08-15 13:55:00|LTC|1723730100|65.3065274914|65.3065340737|65.275721988|65.275721988
2024-08-15 13:56:00|LTC|1723730160|65.2757254927|65.2911597885|65.2754094059|65.2894355895
2024-08-15 13:57:00|LTC|1723730220|65.2894337391|65.3011221303|65.2894337391|65.2968372128
2024-08-15 13:58:00|LTC|1723730280|65.2968340957|65.3036389921|65.2968340957|65.3009458373
2024-08-15 13:59:00|LTC|1723730340|65.3009421903|65.3210870216|65.3009421903|65.3210870216
2024-08-15 14:00:00|LTC|1723730400|65.3211169772|65.3559533579|65.3211169772|65.3554843035
2024-08-15 14:01:00|LTC|1723730460|65.3552556764|65.3630089621|65.3475502872|65.3475502872
2024-08-15 14:02:00|LTC|1723730520|65.3475501436|65.3475502533|65.3058184918|65.3064960095
2024-08-15 14:03:00|LTC|1723730580|65.3065033653|65.3765405032|65.3064960976|65.3761446997
2024-08-15 14:04:00|LTC|1723730640|65.3761379416|65.3853572654|65.3618930946|65.3618930946
2024-08-15 14:05:00|LTC|1723730700|65.3618927436|65.3708956884|65.3154078546|65.3154078899
2024-08-15 14:06:00|LTC|1723730760|65.315357126|65.3739948114|65.315357126|65.3739948114
2024-08-15 14:07:00|LTC|1723730820|65.3739922637|65.4139934484|65.3739922637|65.4139934484
2024-08-15 14:08:00|LTC|1723730880|65.4120279376|65.4493116001|65.4120279376|65.4493116001
2024-08-15 14:09:00|LTC|1723730940|65.4492956625|65.5166099621|65.4492956625|65.5166099621
2024-08-15 14:10:00|LTC|1723731000|65.5166077197|65.5180285668|65.465885447|65.465885447
2024-08-15 14:11:00|LTC|1723731060|65.4658866217|65.4658866217|65.4303762758|65.4304595717
2024-08-15 14:12:00|LTC|1723731120|65.4270600713|65.4899085797|65.4230831372|65.4899073049
2024-08-15 14:13:00|LTC|1723731180|65.4906190138|65.4906190138|65.4528186036|65.4530214808
2024-08-15 14:14:00|LTC|1723731240|65.4530223214|65.545549853|65.4513256888|65.54315595
2024-08-15 14:15:00|LTC|1723731300|65.5435895471|65.5508134666|65.5435895471|65.5486096618
2024-08-15 14:16:00|LTC|1723731360|65.5486021946|65.5556419964|65.5486021946|65.5516772582
2024-08-15 14:17:00|LTC|1723731420|65.5516745453|65.556276879|65.5351854944|65.5420952658
2024-08-15 14:18:00|LTC|1723731480|65.5422316244|65.5746171583|65.5419058913|65.5746136714
2024-08-15 14:19:00|LTC|1723731540|65.576405659|65.5973951696|65.576405659|65.5836563182
2024-08-15 14:20:00|LTC|1723731600|65.5836553278|65.5931742345|65.5813000594|65.5931742345
2024-08-15 14:21:00|LTC|1723731660|65.5931744422|65.6008902763|65.5888574982|65.5951592738
2024-08-15 14:22:00|LTC|1723731720|65.5951626287|65.5951626287|65.5730190146|65.5796365195
2024-08-15 14:23:00|LTC|1723731780|65.5789441017|65.5978891912|65.5789432687|65.597889167
2024-08-15 14:24:00|LTC|1723731840|65.5978892414|65.6095534572|65.5978891455|65.6076468846
2024-08-15 14:25:00|LTC|1723731900|65.6065104848|65.6099620391|65.6065075411|65.6096567458
2024-08-15 14:26:00|LTC|1723731960|65.6096568225|65.6947698893|65.6096565788|65.690747746
2024-08-15 14:27:00|LTC|1723732020|65.6907612954|65.7871484638|65.6907612954|65.7869869906
2024-08-15 14:28:00|LTC|1723732080|65.7868372623|65.8062629107|65.7832068862|65.7832068862
2024-08-15 14:29:00|LTC|1723732140|65.783217832|65.8482455902|65.7792926185|65.8478684802
2024-08-15 14:30:00|LTC|1723732200|65.8479823356|65.8552780041|65.8472819685|65.8552772465
2024-08-15 14:31:00|LTC|1723732260|65.8552752901|65.8668784082|65.8467088841|65.8467790902
2024-08-15 14:32:00|LTC|1723732320|65.8467798815|65.8467798815|65.8234336005|65.8279487542
2024-08-15 14:33:00|LTC|1723732380|65.8279543523|65.8574599309|65.8279543523|65.8550628506
2024-08-15 14:34:00|LTC|1723732440|65.8550676996|65.8550676996|65.8006336395|65.8006343033
2024-08-15 14:35:00|LTC|1723732500|65.7999700334|65.8007196048|65.7928048941|65.7928048992
2024-08-15 14:36:00|LTC|1723732560|65.7928037312|65.7928932818|65.7584989299|65.7584992438
2024-08-15 14:37:00|LTC|1723732620|65.7584970682|65.7976884456|65.7511437263|65.7976884456
2024-08-15 14:38:00|LTC|1723732680|65.7976817328|65.8684035455|65.7976817328|65.8566992519
2024-08-15 14:39:00|LTC|1723732740|65.8566979302|65.8907329345|65.8492850367|65.8907329284
2024-08-15 14:40:00|LTC|1723732800|65.8907271289|65.9398541856|65.8907271289|65.9398541819
2024-08-15 14:41:00|LTC|1723732860|65.9437173258|66.0769350129|65.9437173258|66.0084962633
2024-08-15 14:42:00|LTC|1723732920|65.997658731|65.9998990315|65.9915733689|65.9932460864
2024-08-15 14:43:00|LTC|1723732980|65.9938476441|65.9938476441|65.8969357989|65.8969357989
2024-08-15 14:44:00|LTC|1723733040|65.8968858232|65.9255785392|65.8941237651|65.9030313899
2024-08-15 14:45:00|LTC|1723733100|65.8997933869|65.8997933869|65.7997256954|65.7997256954
2024-08-15 14:46:00|LTC|1723733160|65.7997184898|65.8004794613|65.731629734|65.7481873466
2024-08-15 14:47:00|LTC|1723733220|65.7481677181|65.7915752432|65.7481677181|65.7915752262
2024-08-15 14:48:00|LTC|1723733280|65.7915744184|65.8312125558|65.7907958758|65.8284577272
2024-08-15 14:49:00|LTC|1723733340|65.8284609769|65.834324045|65.82235388|65.82235388
2024-08-15 14:50:00|LTC|1723733400|65.8224582381|65.8224582381|65.757071408|65.757071408
2024-08-15 14:51:00|LTC|1723733460|65.7570585579|65.7599008236|65.7268255977|65.7268256069
2024-08-15 14:52:00|LTC|1723733520|65.7268078738|65.7310701495|65.6849728207|65.6849755598
2024-08-15 14:53:00|LTC|1723733580|65.6853294156|65.6853575299|65.6489632815|65.6489632815
2024-08-15 14:54:00|LTC|1723733640|65.6489689908|65.6495507133|65.637154332|65.6384326721
2024-08-15 14:55:00|LTC|1723733700|65.6384305841|65.6471457234|65.6367727692|65.6453888858
2024-08-15 14:56:00|LTC|1723733760|65.6446600056|65.644694279|65.6191539535|65.6191539535
2024-08-15 14:57:00|LTC|1723733820|65.6189755327|65.6288963292|65.618812705|65.618812705
2024-08-15 14:58:00|LTC|1723733880|65.6187859911|65.6267534273|65.6038413497|65.6267534273
2024-08-15 14:59:00|LTC|1723733940|65.6267552398|65.6287071371|65.6181194711|65.6273703465
2024-08-15 15:00:00|LTC|1723734000|65.627370274|65.6643432223|65.627370274|65.6643431497
2024-08-15 15:01:00|LTC|1723734060|65.6654619769|65.7012935902|65.6653538776|65.7012935902
2024-08-15 15:02:00|LTC|1723734120|65.7012928479|65.7356433372|65.7012928479|65.7356433372
2024-08-15 15:03:00|LTC|1723734180|65.7356562412|65.8071941591|65.7356562412|65.8056696658
2024-08-15 15:04:00|LTC|1723734240|65.8040930501|65.8568332913|65.8034023942|65.8568326756
2024-08-15 15:05:00|LTC|1723734300|65.8578066205|65.864834676|65.8578066205|65.8629744713
2024-08-15 15:06:00|LTC|1723734360|65.863014754|65.902710799|65.8629089048|65.9024451123
2024-08-15 15:07:00|LTC|1723734420|65.9009317647|65.9319732619|65.8983477686|65.9319732619
2024-08-15 15:08:00|LTC|1723734480|65.9320308135|65.9394388022|65.9302706245|65.9306720526
2024-08-15 15:09:00|LTC|1723734540|65.9306782773|65.9409769853|65.9284673657|65.9409769853
2024-08-15 15:10:00|LTC|1723734600|65.9409812779|65.9852115285|65.9409770251|65.9761268562
2024-08-15 15:11:00|LTC|1723734660|65.976119318|65.9762777894|65.9509352975|65.9536362513
2024-08-15 15:12:00|LTC|1723734720|65.9536356637|65.9536356637|65.8908090599|65.8925907929
2024-08-15 15:13:00|LTC|1723734780|65.8925955591|65.9267493296|65.8925955591|65.9118989405
2024-08-15 15:14:00|LTC|1723734840|65.9119024283|65.9119024283|65.8619664137|65.8624166738
2024-08-15 15:15:00|LTC|1723734900|65.8624183648|65.8624183648|65.8286147759|65.8311840859
2024-08-15 15:16:00|LTC|1723734960|65.8311795957|65.8613095939|65.8205360371|65.8613095931
2024-08-15 15:17:00|LTC|1723735020|65.8667910272|65.8942700334|65.8667845763|65.8853927927
2024-08-15 15:18:00|LTC|1723735080|65.8854028047|65.9013921586|65.8838461033|65.8838461033
2024-08-15 15:19:00|LTC|1723735140|65.8838476073|65.9365696706|65.8838476073|65.9365676185
2024-08-15 15:20:00|LTC|1723735200|65.9365575345|66.0165239848|65.9365575345|66.0072421068
2024-08-15 15:21:00|LTC|1723735260|66.0069634435|66.0440404709|65.9912327962|66.0238217936
2024-08-15 15:22:00|LTC|1723735320|66.0237257958|66.0249088635|65.9960390902|66.0054424535
2024-08-15 15:23:00|LTC|1723735380|66.0054434553|66.0106307132|65.9600768946|65.9600768946
2024-08-15 15:24:00|LTC|1723735440|65.9600801886|65.9661793002|65.9533180089|65.9533180089
2024-08-15 15:25:00|LTC|1723735500|65.9519386628|66.0055379455|65.951171069|65.9870487204
2024-08-15 15:26:00|LTC|1723735560|65.9795325584|65.9795327555|65.9131688928|65.9131688928
2024-08-15 15:27:00|LTC|1723735620|65.9131676447|65.9131688268|65.8969272213|65.9129353011
2024-08-15 15:28:00|LTC|1723735680|65.9213761508|65.9906593812|65.9213761508|65.9884262082
2024-08-15 15:29:00|LTC|1723735740|65.9884424641|66.0014673869|65.9728534983|65.9728534983
2024-08-15 15:30:00|LTC|1723735800|65.9670388493|65.9670388493|65.9530134218|65.9540891584
2024-08-15 15:31:00|LTC|1723735860|65.95385689|65.95385689|65.878474094|65.878479551
2024-08-15 15:32:00|LTC|1723735920|65.8783358722|65.8864080762|65.854475105|65.854475105
2024-08-15 15:33:00|LTC|1723735980|65.8544759209|65.8544759209|65.835911562|65.8435470207
2024-08-15 15:34:00|LTC|1723736040|65.8435476765|65.8697359602|65.8435470235|65.8697359602
2024-08-15 15:35:00|LTC|1723736100|65.8697349132|65.9019622443|65.8697349132|65.9011765289
2024-08-15 15:36:00|LTC|1723736160|65.9011868398|65.942421157|65.9005468215|65.9416547454
2024-08-15 15:37:00|LTC|1723736220|65.9416569557|65.956075018|65.9336962592|65.9336962592
2024-08-15 15:38:00|LTC|1723736280|65.9336962486|65.9336962486|65.9235791133|65.9249485337
2024-08-15 15:39:00|LTC|1723736340|65.9249490674|65.9276787894|65.8582272668|65.8582272668
2024-08-15 15:40:00|LTC|1723736400|65.8582118907|65.8582193399|65.8316196929|65.8326065132
2024-08-15 15:41:00|LTC|1723736460|65.8325856935|65.8361853112|65.8216018634|65.8335559934
2024-08-15 15:42:00|LTC|1723736520|65.8335511001|65.8386859288|65.8058083901|65.8175853632
2024-08-15 15:43:00|LTC|1723736580|65.8175838062|65.850232588|65.8175838062|65.8459031949
2024-08-15 15:44:00|LTC|1723736640|65.8459480543|65.9158106475|65.8459480543|65.9158106475
2024-08-15 15:45:00|LTC|1723736700|65.9270626778|65.9549459428|65.927060673|65.9549458949
2024-08-15 15:46:00|LTC|1723736760|65.9549610193|65.9581956475|65.9459789371|65.9468930554
2024-08-15 15:47:00|LTC|1723736820|65.9469086256|65.9469086256|65.8773705188|65.8778577944
2024-08-15 15:48:00|LTC|1723736880|65.877867127|65.8795232857|65.8741943729|65.878968446
2024-08-15 15:49:00|LTC|1723736940|65.8789736625|65.8789736625|65.8430631767|65.8431249848
2024-08-15 15:50:00|LTC|1723737000|65.8432900155|65.8433631361|65.831351849|65.8317575783
2024-08-15 15:51:00|LTC|1723737060|65.8317526926|65.8318100993|65.8196353396|65.8198571998
2024-08-15 15:52:00|LTC|1723737120|65.8205666108|65.8212578542|65.7614138534|65.762597161
2024-08-15 15:53:00|LTC|1723737180|65.762574639|65.8165774701|65.762574639|65.8139745299
2024-08-15 15:54:00|LTC|1723737240|65.8113016862|65.8136657793|65.7844052502|65.7861173348
2024-08-15 15:55:00|LTC|1723737300|65.7861145495|65.8222491049|65.7853539241|65.8222491049
2024-08-15 15:56:00|LTC|1723737360|65.8222480309|65.8263666992|65.8190105253|65.8263666992
2024-08-15 15:57:00|LTC|1723737420|65.8263661006|65.8646561264|65.8263661006|65.864655319
2024-08-15 15:58:00|LTC|1723737480|65.8646659353|65.9287282853|65.8646659353|65.9287282853
2024-08-15 15:59:00|LTC|1723737540|65.9287258556|65.9531740911|65.9284215655|65.9526318587
2024-08-15 16:00:00|LTC|1723737600|65.9538798323|65.9538798323|65.9141665095|65.929661772
2024-08-15 16:01:00|LTC|1723737660|65.9296653622|65.9763857982|65.9296653622|65.9763845421
2024-08-15 16:02:00|LTC|1723737720|65.9812141859|66.0094179873|65.9812141859|66.0094179873
2024-08-15 16:03:00|LTC|1723737780|66.0094166191|66.0592609038|66.0091677934|66.0591310259
2024-08-15 16:04:00|LTC|1723737840|66.0591434335|66.0974048277|66.0590496208|66.0974048277
2024-08-15 16:05:00|LTC|1723737900|66.0974009335|66.1096853678|66.0635195311|66.0660591725
2024-08-15 16:06:00|LTC|1723737960|66.066059885|66.066059885|66.0444798067|66.0444798067
2024-08-15 16:07:00|LTC|1723738020|66.0444799944|66.062656759|66.0436863476|66.0557973166
2024-08-15 16:08:00|LTC|1723738080|66.0557991538|66.0591100506|66.0551840423|66.0583767978
2024-08-15 16:09:00|LTC|1723738140|66.0583767158|66.1048092815|66.0583767158|66.1048092815
2024-08-15 16:10:00|LTC|1723738200|66.1047051777|66.1171197624|66.1047051777|66.117104708
2024-08-15 16:11:00|LTC|1723738260|66.1171490013|66.1239445272|66.114429706|66.1239445272
2024-08-15 16:12:00|LTC|1723738320|66.124039098|66.136625465|66.124039098|66.13049867
2024-08-15 16:13:00|LTC|1723738380|66.1305107342|66.1305107342|66.0967545551|66.0967545551
2024-08-15 16:14:00|LTC|1723738440|66.096746309|66.1045514106|66.0890214662|66.1043200429
2024-08-15 16:15:00|LTC|1723738500|66.1043188433|66.1187030505|66.1043117883|66.1143594068
2024-08-15 16:16:00|LTC|1723738560|66.1143662759|66.1209498607|66.1117824673|66.1208392654
2024-08-15 16:17:00|LTC|1723738620|66.1208414138|66.1234991922|66.118949192|66.1213922562
2024-08-15 16:18:00|LTC|1723738680|66.1213906724|66.1555444543|66.1213901033|66.1555444526
2024-08-15 16:19:00|LTC|1723738740|66.155549858|66.1592701144|66.155549858|66.1592701144
2024-08-15 16:20:00|LTC|1723738800|66.1585759818|66.1610974452|66.1540144234|66.1540314995
2024-08-15 16:21:00|LTC|1723738860|66.1540469171|66.2340670605|66.1540469171|66.2340669649
2024-08-15 16:22:00|LTC|1723738920|66.2340716167|66.288910836|66.2340716167|66.288910836
2024-08-15 16:23:00|LTC|1723738980|66.2889258873|66.2896830437|66.2680586023|66.2680586023
2024-08-15 16:24:00|LTC|1723739040|66.2680729781|66.2680729781|66.2501707825|66.2605361356
2024-08-15 16:25:00|LTC|1723739100|66.2605400565|66.263289995|66.2412766105|66.2509042043
2024-08-15 16:26:00|LTC|1723739160|66.2508994276|66.2945555585|66.2508994276|66.287404325
2024-08-15 16:27:00|LTC|1723739220|66.2883705961|66.3200557163|66.2866258477|66.3200557163
2024-08-15 16:28:00|LTC|1723739280|66.320135794|66.3449147584|66.3200931403|66.3449147574
2024-08-15 16:29:00|LTC|1723739340|66.3452865583|66.3945860804|66.3452865583|66.3945860804
2024-08-15 16:30:00|LTC|1723739400|66.3945321341|66.4453014019|66.3945321341|66.4435828134
2024-08-15 16:31:00|LTC|1723739460|66.4435717236|66.4517538458|66.4225026308|66.4267372378
2024-08-15 16:32:00|LTC|1723739520|66.4295685174|66.4693570339|66.4295685174|66.4590202402
2024-08-15 16:33:00|LTC|1723739580|66.4552721476|66.4560328344|66.4437667131|66.4437667131
2024-08-15 16:34:00|LTC|1723739640|66.4437664819|66.4437667063|66.3937927424|66.3937927424
2024-08-15 16:35:00|LTC|1723739700|66.3938484976|66.4345610358|66.3922291381|66.4311388315
2024-08-15 16:36:00|LTC|1723739760|66.4311350514|66.4549279374|66.4214183199|66.4549279374
2024-08-15 16:37:00|LTC|1723739820|66.4549294007|66.4843859066|66.4549294007|66.4843745507
2024-08-15 16:38:00|LTC|1723739880|66.4843683717|66.5193930531|66.4814006443|66.5193930531
2024-08-15 16:39:00|LTC|1723739940|66.5219348052|66.5319006772|66.5035912127|66.5064090248
2024-08-15 16:40:00|LTC|1723740000|66.5064107314|66.5458779273|66.5064107314|66.5451789161
2024-08-15 16:41:00|LTC|1723740060|66.5451659099|66.5609191876|66.5451659099|66.5572504931
2024-08-15 16:42:00|LTC|1723740120|66.5572556734|66.5597798713|66.5199954154|66.5199954154
2024-08-15 16:43:00|LTC|1723740180|66.519998348|66.520303696|66.4928123652|66.4962970115
2024-08-15 16:44:00|LTC|1723740240|66.4970364209|66.5220092383|66.4808786957|66.5206610125
2024-08-15 16:45:00|LTC|1723740300|66.5206640602|66.5474871062|66.5203765035|66.5474871062
2024-08-15 16:46:00|LTC|1723740360|66.547474558|66.7117681112|66.547321491|66.7117681112
2024-08-15 16:47:00|LTC|1723740420|66.7118387621|66.7839195274|66.7118387621|66.7692834216
2024-08-15 16:48:00|LTC|1723740480|66.7692973497|66.8045632605|66.7451728042|66.7451728042
2024-08-15 16:49:00|LTC|1723740540|66.7451731592|66.8101820143|66.7451717209|66.7943752566
2024-08-15 16:50:00|LTC|1723740600|66.794378512|66.794378512|66.7576251841|66.7595165391
2024-08-15 16:51:00|LTC|1723740660|66.7609061937|66.8065825096|66.7598175783|66.8065825096
2024-08-15 16:52:00|LTC|1723740720|66.8066125408|66.8378147608|66.8066125408|66.8370928276
2024-08-15 16:53:00|LTC|1723740780|66.8370789988|66.8398088075|66.8282571659|66.8282683607
2024-08-15 16:54:00|LTC|1723740840|66.8282722562|66.8286710364|66.7886193327|66.7886193327
2024-08-15 16:55:00|LTC|1723740900|66.7886746706|66.7886747195|66.6914332492|66.6914332492
2024-08-15 16:56:00|LTC|1723740960|66.6914575598|66.7133346419|66.6767245466|66.6767245466
2024-08-15 16:57:00|LTC|1723741020|66.6767242943|66.7399163531|66.6715678162|66.7389202689
2024-08-15 16:58:00|LTC|1723741080|66.7389187084|66.7389187084|66.7123507336|66.7193638272
2024-08-15 16:59:00|LTC|1723741140|66.7193635846|66.7575744005|66.7193635846|66.7575743954
2024-08-15 17:00:00|LTC|1723741200|66.7576117606|66.7823245678|66.7574586216|66.7823245678
2024-08-15 17:01:00|LTC|1723741260|66.7823982328|66.8128368888|66.7823982328|66.8128368888
2024-08-15 17:02:00|LTC|1723741320|66.8130123875|66.8250517102|66.7618205599|66.7864828798
2024-08-15 17:03:00|LTC|1723741380|66.7864858504|66.7988680021|66.7608585078|66.7749393182
2024-08-15 17:04:00|LTC|1723741440|66.7747874189|66.7886286282|66.7338437482|66.7338437482
2024-08-15 17:05:00|LTC|1723741500|66.7338442046|66.7338442046|66.6898371304|66.6898371304
2024-08-15 17:06:00|LTC|1723741560|66.6909609445|66.6909609445|66.5308606341|66.5322177816
2024-08-15 17:07:00|LTC|1723741620|66.5323928975|66.5628656407|66.4969647841|66.5628656407
2024-08-15 17:08:00|LTC|1723741680|66.5628626043|66.587452959|66.5627507388|66.5846224866
2024-08-15 17:09:00|LTC|1723741740|66.5846202383|66.6127178061|66.5846202383|66.6052134239
2024-08-15 17:10:00|LTC|1723741800|66.605214171|66.6065528943|66.5796209198|66.5796209198
2024-08-15 17:11:00|LTC|1723741860|66.5796086401|66.5796086401|66.5455280748|66.5455280748
2024-08-15 17:12:00|LTC|1723741920|66.5455316004|66.5501251741|66.5359527935|66.5359527935
2024-08-15 17:13:00|LTC|1723741980|66.535951854|66.535951854|66.5216160487|66.5223143591
2024-08-15 17:14:00|LTC|1723742040|66.5223163592|66.5229743572|66.5064421065|66.5064421066
2024-08-15 17:15:00|LTC|1723742100|66.5064522397|66.5064522397|66.4817448646|66.4817448646
2024-08-15 17:16:00|LTC|1723742160|66.4816209825|66.528118421|66.4732434436|66.5164076673
2024-08-15 17:17:00|LTC|1723742220|66.5164078351|66.5164603903|66.4586819158|66.4593074502
2024-08-15 17:18:00|LTC|1723742280|66.4585904925|66.4836415537|66.4574256799|66.4648035846
2024-08-15 17:19:00|LTC|1723742340|66.4648023112|66.4807122758|66.4621308764|66.4627998338
2024-08-15 17:20:00|LTC|1723742400|66.4572410884|66.4581570087|66.4452131291|66.4471511165
2024-08-15 17:21:00|LTC|1723742460|66.4479093851|66.4497053093|66.4166753864|66.4196522141
2024-08-15 17:22:00|LTC|1723742520|66.4194157728|66.4198463548|66.4016350945|66.4173126117
2024-08-15 17:23:00|LTC|1723742580|66.4173047579|66.4840101755|66.4173047579|66.4840101755
2024-08-15 17:24:00|LTC|1723742640|66.4840179948|66.5842346085|66.4789766245|66.5826314271
2024-08-15 17:25:00|LTC|1723742700|66.582780517|66.7092959715|66.5698655682|66.7092959715
2024-08-15 17:26:00|LTC|1723742760|66.7092923604|66.7674916703|66.7092923604|66.7625872879
2024-08-15 17:27:00|LTC|1723742820|66.7625820099|66.7703094008|66.7487798186|66.7700377018
2024-08-15 17:28:00|LTC|1723742880|66.7700405558|66.8176303795|66.7700405558|66.8176303795
2024-08-15 17:29:00|LTC|1723742940|66.817596753|66.8310284077|66.8067593597|66.8198898274
2024-08-15 17:30:00|LTC|1723743000|66.8198985316|66.8205940729|66.7741223558|66.7741223558
2024-08-15 17:31:00|LTC|1723743060|66.7738563305|66.7738563305|66.6728709542|66.6730230243
2024-08-15 17:32:00|LTC|1723743120|66.673020937|66.6752375776|66.6258048088|66.6269249176
2024-08-15 17:33:00|LTC|1723743180|66.6269244608|66.6279899438|66.574412037|66.574412037
2024-08-15 17:34:00|LTC|1723743240|66.574579949|66.574579949|66.5348237082|66.5651251962
2024-08-15 17:35:00|LTC|1723743300|66.5651285495|66.6463908665|66.5616132495|66.6367380536
2024-08-15 17:36:00|LTC|1723743360|66.636746382|66.636746382|66.559984787|66.5599848201
2024-08-15 17:37:00|LTC|1723743420|66.5578575454|66.5578575454|66.5512856126|66.5521607339
2024-08-15 17:38:00|LTC|1723743480|66.5514793451|66.5545927794|66.5445689219|66.5541382917
2024-08-15 17:39:00|LTC|1723743540|66.554138243|66.5554433399|66.5451260664|66.5507580727
2024-08-15 17:40:00|LTC|1723743600|66.5514681882|66.5745621003|66.5452277539|66.5724073288
2024-08-15 17:41:00|LTC|1723743660|66.5709891794|66.5709891794|66.5473208072|66.5504698114
2024-08-15 17:42:00|LTC|1723743720|66.550298891|66.5519736973|66.5163611512|66.5163611512
2024-08-15 17:43:00|LTC|1723743780|66.5161464033|66.516154487|66.4983972405|66.4983972405
2024-08-15 17:44:00|LTC|1723743840|66.4984003422|66.4984003422|66.4548369041|66.4548369041
2024-08-15 17:45:00|LTC|1723743900|66.4548295116|66.4568600118|66.4000378207|66.4000378207
2024-08-15 17:46:00|LTC|1723743960|66.4035772242|66.4035772242|66.3308985864|66.3358558505
2024-08-15 17:47:00|LTC|1723744020|66.3358702129|66.3378555636|66.2749801405|66.2749866975
2024-08-15 17:48:00|LTC|1723744080|66.2750070287|66.2750799513|66.2396014819|66.2467079229
2024-08-15 17:49:00|LTC|1723744140|66.2467042834|66.2786792067|66.2464019857|66.278238812
2024-08-15 17:50:00|LTC|1723744200|66.2782423198|66.2954241405|66.2782253236|66.2934472951
2024-08-15 17:51:00|LTC|1723744260|66.2935116332|66.3128345482|66.2646126056|66.2646126056
2024-08-15 17:52:00|LTC|1723744320|66.2631932492|66.2673822879|66.2132224542|66.2132224702
2024-08-15 17:53:00|LTC|1723744380|66.2132687257|66.2132687257|66.1984865891|66.1999080663
2024-08-15 17:54:00|LTC|1723744440|66.1999086753|66.2012400717|66.1717026098|66.1717026145
2024-08-15 17:55:00|LTC|1723744500|66.1701627935|66.1777594424|66.16557034|66.1728385761
2024-08-15 17:56:00|LTC|1723744560|66.1736338564|66.1751527879|66.158732281|66.1611364057
2024-08-15 17:57:00|LTC|1723744620|66.1611366402|66.1904220869|66.1605761961|66.1870433585
2024-08-15 17:58:00|LTC|1723744680|66.1853514388|66.1853514388|66.1121895653|66.113365
2024-08-15 17:59:00|LTC|1723744740|66.1143468933|66.1221826235|66.011278218|66.0123308374
2024-08-15 18:00:00|LTC|1723744800|66.0123298144|66.043077135|65.7741639274|65.8289378114
2024-08-15 18:01:00|LTC|1723744860|65.8268940581|65.830135521|65.5140751318|65.521496687
2024-08-15 18:02:00|LTC|1723744920|65.521500768|65.5215916623|65.3890180671|65.3928791137
2024-08-15 18:03:00|LTC|1723744980|65.4335294943|65.4335294943|65.0972307714|65.0977710794
2024-08-15 18:04:00|LTC|1723745040|65.0973098065|65.1064876201|64.7947767826|64.866346512
2024-08-15 18:05:00|LTC|1723745100|64.8663735952|65.1126807196|64.8663735952|65.1070984734
2024-08-15 18:06:00|LTC|1723745160|65.1071297504|65.15959608|65.1020328831|65.15959608
2024-08-15 18:07:00|LTC|1723745220|65.1595869717|65.2556084036|65.1585479334|65.1957130153
2024-08-15 18:08:00|LTC|1723745280|65.1957027158|65.1957027158|65.1660093746|65.1660147867
2024-08-15 18:09:00|LTC|1723745340|65.1660316933|65.1805572578|65.1400770458|65.1805572475
2024-08-15 18:10:00|LTC|1723745400|65.1882032123|65.2031120259|65.1635808876|65.1938673885
2024-08-15 18:11:00|LTC|1723745460|65.1996194358|65.2512002177|65.164952978|65.2501203501
2024-08-15 18:12:00|LTC|1723745520|65.2704664875|65.2753345607|65.1657762546|65.1661082152
2024-08-15 18:13:00|LTC|1723745580|65.1666252903|65.185496403|65.1167052247|65.1167052247
2024-08-15 18:14:00|LTC|1723745640|65.1160496305|65.2168141504|65.1061083859|65.2168141504
2024-08-15 18:15:00|LTC|1723745700|65.2168375442|65.2168384707|65.1292702075|65.1362852926
2024-08-15 18:16:00|LTC|1723745760|65.1362808694|65.1634381792|65.1267060197|65.1634357665
2024-08-15 18:17:00|LTC|1723745820|65.1581211589|65.1581211589|65.0838355774|65.0843949014
2024-08-15 18:18:00|LTC|1723745880|65.0834817055|65.0834817055|64.9721745217|64.9860390452
2024-08-15 18:19:00|LTC|1723745940|65.0011557461|65.0255716172|64.9854134651|64.9874766019
2024-08-15 18:20:00|LTC|1723746000|64.988915165|64.9896875129|64.880407724|64.9036071829
2024-08-15 18:21:00|LTC|1723746060|64.9035790823|64.9300728117|64.8702372619|64.9221773218
2024-08-15 18:22:00|LTC|1723746120|64.9212413959|64.9632231682|64.9175642468|64.9507368713
2024-08-15 18:23:00|LTC|1723746180|64.9448824062|64.9448824062|64.8947293074|64.9176687909
2024-08-15 18:24:00|LTC|1723746240|64.9205891526|64.9743157459|64.9097749575|64.9743157459
2024-08-15 18:25:00|LTC|1723746300|64.9743141083|65.0252999453|64.9736431601|65.0223884383
2024-08-15 18:26:00|LTC|1723746360|65.0274672965|65.1829856957|65.0274672965|65.1761009179
2024-08-15 18:27:00|LTC|1723746420|65.1681741493|65.1681741493|65.1264312461|65.1444174097
2024-08-15 18:28:00|LTC|1723746480|65.1449883851|65.1453698131|64.9904914479|64.9908797397
2024-08-15 18:29:00|LTC|1723746540|64.9918982734|65.0115539663|64.9042206216|64.9042206232
2024-08-15 18:30:00|LTC|1723746600|64.9041262295|64.9041819282|64.8840880788|64.89440238
2024-08-15 18:31:00|LTC|1723746660|64.8943921711|64.940206828|64.8934727787|64.940206828
2024-08-15 18:32:00|LTC|1723746720|64.9402056401|64.9523577434|64.8875047931|64.9523577424
2024-08-15 18:33:00|LTC|1723746780|64.9523580783|64.9526103269|64.8866650434|64.8911973393
2024-08-15 18:34:00|LTC|1723746840|64.8912480171|64.9338790382|64.8832509127|64.9338790382
2024-08-15 18:35:00|LTC|1723746900|64.9338790828|64.9849152963|64.9338790828|64.9843239359
2024-08-15 18:36:00|LTC|1723746960|64.9843243701|65.006621508|64.9843243701|65.0033717661
2024-08-15 18:37:00|LTC|1723747020|65.0033923091|65.0033923091|64.9670720414|64.9891318514
2024-08-15 18:38:00|LTC|1723747080|64.9891310189|65.0271890564|64.9891310189|65.0271890348
2024-08-15 18:39:00|LTC|1723747140|65.0271688703|65.0313496038|65.008722925|65.0097843223
2024-08-15 18:40:00|LTC|1723747200|65.0097838191|65.0097838191|64.9637493391|64.9639250465
2024-08-15 18:41:00|LTC|1723747260|64.9639240106|64.9646406991|64.9095634607|64.9103229994
2024-08-15 18:42:00|LTC|1723747320|64.9102707516|64.9108985667|64.8333188055|64.8375722211
2024-08-15 18:43:00|LTC|1723747380|64.8383842359|64.8395554321|64.7632384641|64.7632454115
2024-08-15 18:44:00|LTC|1723747440|64.7632534163|64.8183479564|64.7632534163|64.8183479564
2024-08-15 18:45:00|LTC|1723747500|64.8183475402|64.8685439683|64.8183475402|64.8680240435
2024-08-15 18:46:00|LTC|1723747560|64.8680937043|64.9081918683|64.8590858747|64.8590858747
2024-08-15 18:47:00|LTC|1723747620|64.8590864681|64.8590864681|64.8260822968|64.8311076401
2024-08-15 18:48:00|LTC|1723747680|64.829603306|64.8353135112|64.8251039913|64.8279787373
2024-08-15 18:49:00|LTC|1723747740|64.8279797076|64.8502711724|64.8242526973|64.8502711724
2024-08-15 18:50:00|LTC|1723747800|64.8502764344|64.9025305791|64.8502714737|64.902530467
2024-08-15 18:51:00|LTC|1723747860|64.903409753|64.9070499654|64.8547647862|64.8609060081
2024-08-15 18:52:00|LTC|1723747920|64.8609036335|64.9202756768|64.8609036335|64.9202756768
2024-08-15 18:53:00|LTC|1723747980|64.9196271266|64.9363471595|64.9196271266|64.9363471514
2024-08-15 18:54:00|LTC|1723748040|64.9363644109|64.9888736543|64.9363644109|64.9888736469
2024-08-15 18:55:00|LTC|1723748100|64.988883137|65.0287204811|64.9888736702|65.0287204811
2024-08-15 18:56:00|LTC|1723748160|65.0287453973|65.1066078874|65.0287175335|65.1063547825
2024-08-15 18:57:00|LTC|1723748220|65.1063765469|65.1367904751|65.1063765469|65.1224443395
2024-08-15 18:58:00|LTC|1723748280|65.1224303422|65.1552060071|65.1207172231|65.1552060071
2024-08-15 18:59:00|LTC|1723748340|65.155217964|65.1585687588|65.1112064755|65.1112064755
2024-08-15 19:00:00|LTC|1723748400|65.1110972581|65.1111134486|65.0952268627|65.1050004203
2024-08-15 19:01:00|LTC|1723748460|65.1050068811|65.1050068811|65.0336024863|65.0371906847
2024-08-15 19:02:00|LTC|1723748520|65.0371960508|65.0705795774|65.0227322927|65.0289210635
2024-08-15 19:03:00|LTC|1723748580|65.0281330914|65.0281330914|65.0081098394|65.0081098398
2024-08-15 19:04:00|LTC|1723748640|65.0081092942|65.0088788621|64.9951716926|65.0010991865
2024-08-15 19:05:00|LTC|1723748700|65.0012460443|65.0012477768|64.9135042821|64.9136326816
2024-08-15 19:06:00|LTC|1723748760|64.9136274215|64.9190188626|64.8926768031|64.8926768031
2024-08-15 19:07:00|LTC|1723748820|64.893282153|64.8988417264|64.8556100487|64.8570986081
2024-08-15 19:08:00|LTC|1723748880|64.8571091714|64.8571091714|64.8040616152|64.8040616542
2024-08-15 19:09:00|LTC|1723748940|64.8039666232|64.815190947|64.7948599487|64.7948601893
2024-08-15 19:10:00|LTC|1723749000|64.7948611923|64.7948611923|64.7065266955|64.7065266955
2024-08-15 19:11:00|LTC|1723749060|64.7065298312|64.7213670587|64.6485195588|64.6771489112
2024-08-15 19:12:00|LTC|1723749120|64.6771336081|64.6827698918|64.5758684556|64.5758684556
2024-08-15 19:13:00|LTC|1723749180|64.57549059|64.5769109248|64.5498366882|64.5642278931
2024-08-15 19:14:00|LTC|1723749240|64.5642155378|64.6214778743|64.5641813731|64.6214778743
2024-08-15 19:15:00|LTC|1723749300|64.621528091|64.6640526467|64.621528091|64.6640511343
2024-08-15 19:16:00|LTC|1723749360|64.6640635614|64.7303780128|64.6640511184|64.7250494476
2024-08-15 19:17:00|LTC|1723749420|64.725036059|64.7826215166|64.724665221|64.7826215166
2024-08-15 19:18:00|LTC|1723749480|64.7826259442|64.7826259442|64.6898118242|64.6898118242
2024-08-15 19:19:00|LTC|1723749540|64.6898141375|64.6898141375|64.6298226305|64.6402912326
2024-08-15 19:20:00|LTC|1723749600|64.6404733721|64.6405626993|64.5369446054|64.5456320747
2024-08-15 19:21:00|LTC|1723749660|64.54561133|64.5477580804|64.3345623882|64.3345959032
2024-08-15 19:22:00|LTC|1723749720|64.3345958468|64.3584698007|64.3169098256|64.3444243978
2024-08-15 19:23:00|LTC|1723749780|64.3444231138|64.3919932922|64.3444231138|64.3493190366
2024-08-15 19:24:00|LTC|1723749840|64.3476476761|64.3972635514|64.3476476761|64.353232877
2024-08-15 19:25:00|LTC|1723749900|64.3435489142|64.3435557157|64.3066749948|64.3066749948
2024-08-15 19:26:00|LTC|1723749960|64.306665135|64.3129870111|64.2875445477|64.2875445477
2024-08-15 19:27:00|LTC|1723750020|64.2875409969|64.2883813201|64.2475126504|64.2481695897
2024-08-15 19:28:00|LTC|1723750080|64.2489024412|64.2489024412|64.1344473976|64.1374711178
2024-08-15 19:29:00|LTC|1723750140|64.1374728786|64.172081411|64.1232525916|64.1232525916
2024-08-15 19:30:00|LTC|1723750200|64.1116647357|64.1116647357|64.0196478015|64.0196478015
2024-08-15 19:31:00|LTC|1723750260|64.0196477127|64.0233412129|63.9855017819|63.9856861618
2024-08-15 19:32:00|LTC|1723750320|63.9856858632|64.0418909832|63.9856858632|64.0418734772
2024-08-15 19:33:00|LTC|1723750380|64.0418724047|64.0440324368|63.983679699|63.983679699
2024-08-15 19:34:00|LTC|1723750440|63.9836016336|63.9878386968|63.9694305578|63.976507877
2024-08-15 19:35:00|LTC|1723750500|63.9765058935|63.9765078848|63.9424041626|63.9424041626
2024-08-15 19:36:00|LTC|1723750560|63.9424051814|63.965161201|63.9143860992|63.9153370579
2024-08-15 19:37:00|LTC|1723750620|63.913872217|63.9138882545|63.8269243641|63.8380560869
2024-08-15 19:38:00|LTC|1723750680|63.8380667906|63.8389409396|63.8320921455|63.837279091
2024-08-15 19:39:00|LTC|1723750740|63.8372788262|63.844128257|63.8355867974|63.8380657799
2024-08-15 19:40:00|LTC|1723750800|63.8380658159|63.9201288712|63.8294489638|63.9201288712
2024-08-15 19:41:00|LTC|1723750860|63.9201360224|64.0604175661|63.9183666978|64.0604175661
2024-08-15 19:42:00|LTC|1723750920|64.059920591|64.0631211943|63.9214033491|63.9214033496
2024-08-15 19:43:00|LTC|1723750980|63.9213264989|63.9246232277|63.9035150581|63.9246232277
2024-08-15 19:44:00|LTC|1723751040|63.9308889172|63.942919893|63.9222327916|63.9222327916
2024-08-15 19:45:00|LTC|1723751100|63.9244182328|63.9244848046|63.8738050686|63.8744842925
2024-08-15 19:46:00|LTC|1723751160|63.8745832469|63.8847999527|63.8745832469|63.8817119514
2024-08-15 19:47:00|LTC|1723751220|63.8817111452|63.8817111452|63.862751546|63.862751546
2024-08-15 19:48:00|LTC|1723751280|63.8627579561|63.9862671344|63.8619117179|63.9809159975
2024-08-15 19:49:00|LTC|1723751340|63.9808568023|63.9808568023|63.9068278519|63.9127092381
2024-08-15 19:50:00|LTC|1723751400|63.9117892541|63.9261761935|63.9090056627|63.9260611437
2024-08-15 19:51:00|LTC|1723751460|63.9278268168|63.9291328664|63.9102675303|63.913078943
2024-08-15 19:52:00|LTC|1723751520|63.9171554267|63.9386596486|63.9103524108|63.9103524108
2024-08-15 19:53:00|LTC|1723751580|63.9103431349|64.0025873832|63.9103431349|64.0025873823
2024-08-15 19:54:00|LTC|1723751640|64.0033500176|64.033236006|64.0033500176|64.0239430057
2024-08-15 19:55:00|LTC|1723751700|64.0239462939|64.0239462939|63.9978347402|64.0001340476
2024-08-15 19:56:00|LTC|1723751760|64.0001359364|64.0883037166|64.0001359364|64.0883037166
2024-08-15 19:57:00|LTC|1723751820|64.0883024826|64.0915136303|64.0755378388|64.0905928294
2024-08-15 19:58:00|LTC|1723751880|64.0913421136|64.1439040097|64.0913421136|64.1439039698
2024-08-15 19:59:00|LTC|1723751940|64.1446034119|64.1603323272|64.1446034119|64.1603323272
2024-08-15 20:00:00|LTC|1723752000|64.1603134056|64.2196713828|64.1603134056|64.218569399
2024-08-15 20:01:00|LTC|1723752060|64.2185677507|64.2302678663|64.2076762195|64.2078307183
2024-08-15 20:02:00|LTC|1723752120|64.2078246874|64.2078306431|64.1668239497|64.1668241961
2024-08-15 20:03:00|LTC|1723752180|64.1687702093|64.2204530164|64.1687552816|64.2204530164
2024-08-15 20:04:00|LTC|1723752240|64.2204511302|64.2427198652|64.2194718099|64.2195381433
2024-08-15 20:05:00|LTC|1723752300|64.2195584202|64.2195584202|64.153795038|64.153795038
2024-08-15 20:06:00|LTC|1723752360|64.1538160563|64.1538160563|64.1382543836|64.1427677058
2024-08-15 20:07:00|LTC|1723752420|64.1427502793|64.2107043862|64.1420652063|64.2106947629
2024-08-15 20:08:00|LTC|1723752480|64.2123485739|64.2126303722|64.1659525567|64.1659526013
2024-08-15 20:09:00|LTC|1723752540|64.1659546428|64.1666150895|64.1161576016|64.1167267095
2024-08-15 20:10:00|LTC|1723752600|64.1167463277|64.1167463277|64.0773668166|64.0773668166
2024-08-15 20:11:00|LTC|1723752660|64.0809681504|64.1335602789|64.0809673555|64.104726084
2024-08-15 20:12:00|LTC|1723752720|64.1053208932|64.1053208932|64.082162405|64.0836046245
2024-08-15 20:13:00|LTC|1723752780|64.0836057663|64.0958484986|64.0743917075|64.0958484986
2024-08-15 20:14:00|LTC|1723752840|64.0958486531|64.1560102442|64.0955596682|64.1560094388
2024-08-15 20:15:00|LTC|1723752900|64.1560138797|64.1756876028|64.155468309|64.1745068826
2024-08-15 20:16:00|LTC|1723752960|64.1745009214|64.1766204851|64.1031659554|64.1031660792
2024-08-15 20:17:00|LTC|1723753020|64.1031632552|64.1045387925|64.0834017528|64.0834017528
2024-08-15 20:18:00|LTC|1723753080|64.0834016351|64.0834016351|64.0714003888|64.0762006557
2024-08-15 20:19:00|LTC|1723753140|64.0761957529|64.0873347138|64.0759734183|64.0863799133
2024-08-15 20:20:00|LTC|1723753200|64.0863798085|64.0863798085|64.0485364816|64.0485364816
2024-08-15 20:21:00|LTC|1723753260|64.0485379154|64.0485379154|64.0340988224|64.0388857152
2024-08-15 20:22:00|LTC|1723753320|64.0411873047|64.1190232271|64.0411376977|64.1190232271
2024-08-15 20:23:00|LTC|1723753380|64.1191052918|64.1230124017|64.106092393|64.1077612158
2024-08-15 20:24:00|LTC|1723753440|64.1077600674|64.1077600674|64.0864460564|64.0928366964
2024-08-15 20:25:00|LTC|1723753500|64.0928369097|64.1099539944|64.0928369097|64.1099539785
2024-08-15 20:26:00|LTC|1723753560|64.1099572697|64.1443899594|64.1076577422|64.1438873732
2024-08-15 20:27:00|LTC|1723753620|64.143886912|64.1836057134|64.1433251949|64.1815854806
2024-08-15 20:28:00|LTC|1723753680|64.181605595|64.2272179251|64.1796198323|64.2269328086
2024-08-15 20:29:00|LTC|1723753740|64.2273171084|64.2869657412|64.2273171084|64.2869621682
2024-08-15 20:30:00|LTC|1723753800|64.2869604547|64.3028406124|64.2869604547|64.3028397206
2024-08-15 20:31:00|LTC|1723753860|64.3028392242|64.3028392242|64.294287771|64.2975176923
2024-08-15 20:32:00|LTC|1723753920|64.2975183732|64.3159692294|64.2975176354|64.3155909013
2024-08-15 20:33:00|LTC|1723753980|64.3155907711|64.3236777364|64.3155907711|64.3236777364
2024-08-15 20:34:00|LTC|1723754040|64.323678047|64.3287330593|64.3236777501|64.3277578819
2024-08-15 20:35:00|LTC|1723754100|64.3276970266|64.3277250473|64.3135301475|64.3147561458
2024-08-15 20:36:00|LTC|1723754160|64.314754879|65.125415857|64.314754879|65.0969520886
2024-08-15 20:37:00|LTC|1723754220|65.0899045911|65.0899045911|65.0495168526|65.0561097985
2024-08-15 20:38:00|LTC|1723754280|65.0536083408|65.1006101967|65.0441383791|65.100589046
2024-08-15 20:39:00|LTC|1723754340|65.1005919577|65.1070195173|64.9950327471|64.9995854673
2024-08-15 20:40:00|LTC|1723754400|64.9993478442|64.9993478442|64.9815925407|64.996058617
2024-08-15 20:41:00|LTC|1723754460|64.9960579109|65.0104439287|64.9960579109|65.0102131883
2024-08-15 20:42:00|LTC|1723754520|65.0102130486|65.0950697275|65.0081855041|65.0940131986
2024-08-15 20:43:00|LTC|1723754580|65.0934866556|65.1333866482|65.0934866556|65.1035406023
2024-08-15 20:44:00|LTC|1723754640|65.1032291216|65.1032291216|65.0850121576|65.0850121576
2024-08-15 20:45:00|LTC|1723754700|65.0850098324|65.0850098324|65.0647629467|65.0647630086
2024-08-15 20:46:00|LTC|1723754760|65.0625414615|65.0625414615|65.0214941255|65.0529260429
2024-08-15 20:47:00|LTC|1723754820|65.0529332793|65.0699166849|65.052660718|65.0526725847
2024-08-15 20:48:00|LTC|1723754880|65.0526726222|65.0528588733|65.0188243816|65.0235139081
2024-08-15 20:49:00|LTC|1723754940|65.024220619|65.024220619|64.9950374675|64.9957443464
2024-08-15 20:50:00|LTC|1723755000|64.9957475202|64.9969707581|64.9301560066|64.9301560066
2024-08-15 20:51:00|LTC|1723755060|64.9301423937|64.9301423937|64.8744837153|64.8746693243
2024-08-15 20:52:00|LTC|1723755120|64.872407099|64.8727651409|64.8479125317|64.8479125317
2024-08-15 20:53:00|LTC|1723755180|64.8478500444|64.8478500444|64.7986078031|64.7986078031
2024-08-15 20:54:00|LTC|1723755240|64.79861101|64.7993167895|64.7833200662|64.7833200662
2024-08-15 20:55:00|LTC|1723755300|64.7833209294|64.7833209294|64.7554204698|64.7583924599
2024-08-15 20:56:00|LTC|1723755360|64.7583935792|64.8054920459|64.7583924668|64.7848055153
2024-08-15 20:57:00|LTC|1723755420|64.7738031814|64.8228699514|64.7320198556|64.8212750205
2024-08-15 20:58:00|LTC|1723755480|64.8212573668|64.8393474284|64.8146784395|64.8146784395
2024-08-15 20:59:00|LTC|1723755540|64.8146792601|64.8146792601|64.7517822019|64.7517822071
2024-08-15 21:00:00|LTC|1723755600|64.7517884525|64.8208566745|64.7370333503|64.8135582871
2024-08-15 21:01:00|LTC|1723755660|64.8134641054|64.8159027518|64.7969815032|64.7997383939
2024-08-15 21:02:00|LTC|1723755720|64.8002711584|64.8314533646|64.7986229326|64.8314533646
2024-08-15 21:03:00|LTC|1723755780|64.8314515467|64.8933945012|64.8314515467|64.8933945012
2024-08-15 21:04:00|LTC|1723755840|64.8938751288|64.9418263848|64.8938751288|64.9241218651
2024-08-15 21:05:00|LTC|1723755900|64.9241445361|64.9365679555|64.8963412029|64.9365679555
2024-08-15 21:06:00|LTC|1723755960|64.936588202|64.9545515432|64.936588202|64.9545515432
2024-08-15 21:07:00|LTC|1723756020|64.9545463983|65.1146558332|64.9545199228|65.1146557925
2024-08-15 21:08:00|LTC|1723756080|65.1326045528|65.2449189778|65.1326045528|65.2116048163
2024-08-15 21:09:00|LTC|1723756140|65.2116083422|65.2132869035|65.149631409|65.1496315823
2024-08-15 21:10:00|LTC|1723756200|65.1426953348|65.1742676469|65.1078394753|65.1731262339
2024-08-15 21:11:00|LTC|1723756260|65.1784934954|65.178930603|65.1213675856|65.1213675856
2024-08-15 21:12:00|LTC|1723756320|65.1164138338|65.1173402017|65.1040325157|65.1040325559
2024-08-15 21:13:00|LTC|1723756380|65.1040389062|65.1040389062|65.0646387888|65.065085731
2024-08-15 21:14:00|LTC|1723756440|65.0650817257|65.0967381473|65.0650817257|65.0801601868
2024-08-15 21:15:00|LTC|1723756500|65.0791575932|65.095106905|65.055683617|65.095106905
2024-08-15 21:16:00|LTC|1723756560|65.0951064203|65.0974876662|65.0449728805|65.0473030536
2024-08-15 21:17:00|LTC|1723756620|65.0473085422|65.0500950584|64.9870735589|65.0026488298
2024-08-15 21:18:00|LTC|1723756680|65.0026498577|65.0026498577|64.8818929115|64.8904396115
2024-08-15 21:19:00|LTC|1723756740|64.8910505063|64.8910505063|64.7735341671|64.779591461
2024-08-15 21:20:00|LTC|1723756800|64.7792139568|64.7794471147|64.7587695062|64.7587695062
2024-08-15 21:21:00|LTC|1723756860|64.758799498|64.758799498|64.6991830202|64.6998035398
2024-08-15 21:22:00|LTC|1723756920|64.6998147539|64.6998147539|64.6420660118|64.6425480232
2024-08-15 21:23:00|LTC|1723756980|64.6416721159|64.6416721159|64.611905168|64.6119051996
2024-08-15 21:24:00|LTC|1723757040|64.611905293|64.611905293|64.5717725869|64.5724765058
2024-08-15 21:25:00|LTC|1723757100|64.5736924986|64.5736924986|64.5478728381|64.5478728671
2024-08-15 21:26:00|LTC|1723757160|64.5479003574|64.5672674937|64.5475374565|64.5672673118
2024-08-15 21:27:00|LTC|1723757220|64.5672685821|64.6053364721|64.5623012657|64.6039772388
2024-08-15 21:28:00|LTC|1723757280|64.613608719|64.6749512952|64.613608719|64.6658028583
2024-08-15 21:29:00|LTC|1723757340|64.6658434964|64.7404005155|64.6630932186|64.7403999957
2024-08-15 21:30:00|LTC|1723757400|64.7404209317|64.7720475947|64.7403997069|64.7527962621
2024-08-15 21:31:00|LTC|1723757460|64.7527953886|64.7532390514|64.6928242408|64.6933991734
2024-08-15 21:32:00|LTC|1723757520|64.6934022563|64.6934022563|64.6475325397|64.6489414947
2024-08-15 21:33:00|LTC|1723757580|64.6489430779|64.6492521666|64.6239218398|64.6444500853
2024-08-15 21:34:00|LTC|1723757640|64.6506610485|64.6959129041|64.6472520532|64.6959129041
2024-08-15 21:35:00|LTC|1723757700|64.6959131475|64.6970918683|64.6772299063|64.6777137558
2024-08-15 21:36:00|LTC|1723757760|64.6735631277|64.6750489822|64.6563105863|64.6563105863
2024-08-15 21:37:00|LTC|1723757820|64.6563018099|64.6563061319|64.6218549225|64.6218549225
2024-08-15 21:38:00|LTC|1723757880|64.6218364865|64.6218559706|64.5950957363|64.5985828337
2024-08-15 21:39:00|LTC|1723757940|64.6003041527|64.6980365134|64.6003021157|64.6980365134
2024-08-15 21:40:00|LTC|1723758000|64.7172024117|64.8105019797|64.7172024117|64.804001621
2024-08-15 21:41:00|LTC|1723758060|64.8040009786|65.1751038856|64.781929713|65.05394401
2024-08-15 21:42:00|LTC|1723758120|65.0523589242|65.0523589242|65.0078447521|65.0081310082
2024-08-15 21:43:00|LTC|1723758180|65.0081365968|65.0081365968|64.9833003938|64.9841961113
2024-08-15 21:44:00|LTC|1723758240|64.9841967812|64.9861461023|64.9828124484|64.9836870386
2024-08-15 21:45:00|LTC|1723758300|64.9836664674|64.9851109466|64.9825722873|64.9843887483
2024-08-15 21:46:00|LTC|1723758360|64.9830959739|64.9831090889|64.9737343278|64.9737344295
2024-08-15 21:47:00|LTC|1723758420|64.9737352474|64.9737352474|64.8986188884|64.8986188884
2024-08-15 21:48:00|LTC|1723758480|64.8982760454|64.8991546029|64.7818054881|64.7818054881
2024-08-15 21:49:00|LTC|1723758540|64.7805949548|64.7805949548|64.7163610159|64.7163610159
2024-08-15 21:50:00|LTC|1723758600|64.71520924|64.71520924|64.6562632561|64.6580727514
2024-08-15 21:51:00|LTC|1723758660|64.656434049|64.6636413695|64.6482855591|64.6510821864
2024-08-15 21:52:00|LTC|1723758720|64.6510832282|64.6510832282|64.5807061545|64.5807061545
2024-08-15 21:53:00|LTC|1723758780|64.5807098362|64.5807098362|64.5523521813|64.5523535677
2024-08-15 21:54:00|LTC|1723758840|64.5523771783|64.5523771783|64.4912654909|64.4912654909
2024-08-15 21:55:00|LTC|1723758900|64.4912289966|64.4912289966|64.4424481014|64.4424481014
2024-08-15 21:56:00|LTC|1723758960|64.4400318905|64.5235003576|64.4369236568|64.5223926886
2024-08-15 21:57:00|LTC|1723759020|64.5224024294|64.5622885769|64.5224024294|64.5622885769
2024-08-15 21:58:00|LTC|1723759080|64.5622877123|64.5733375964|64.5622877123|64.5710647258
2024-08-15 21:59:00|LTC|1723759140|64.5710590381|64.6764848214|64.5710590381|64.6747455115
2024-08-15 22:00:00|LTC|1723759200|64.6732583814|64.7312709745|64.6732583814|64.7303412084
2024-08-15 22:01:00|LTC|1723759260|64.7303616545|64.7409619911|64.6147296586|64.616381735
2024-08-15 22:02:00|LTC|1723759320|64.6163827815|64.6217616378|64.5741970499|64.57421405
2024-08-15 22:03:00|LTC|1723759380|64.5744123965|64.5744161679|64.5376024929|64.5379177808
2024-08-15 22:04:00|LTC|1723759440|64.5379189847|64.5884948762|64.5379189847|64.5564366656
2024-08-15 22:05:00|LTC|1723759500|64.5564393243|64.5564393243|64.5101959581|64.5101959581
2024-08-15 22:06:00|LTC|1723759560|64.5102087688|64.5102087688|64.439619685|64.439619685
2024-08-15 22:07:00|LTC|1723759620|64.4396152253|64.4445471538|64.4332715731|64.437563104
2024-08-15 22:08:00|LTC|1723759680|64.4375650112|64.4838128831|64.4375631729|64.439789423
2024-08-15 22:09:00|LTC|1723759740|64.4397984486|64.4397984486|64.4062586133|64.4065496578
2024-08-15 22:10:00|LTC|1723759800|64.4087079297|64.4170211158|64.3981661401|64.3981661401
2024-08-15 22:11:00|LTC|1723759860|64.3982233612|64.3982233612|64.3772710579|64.3772710579
2024-08-15 22:12:00|LTC|1723759920|64.3772751501|64.4293051949|64.375554867|64.4293051949
2024-08-15 22:13:00|LTC|1723759980|64.4361867925|64.4585872249|64.4361867925|64.4582874798
2024-08-15 22:14:00|LTC|1723760040|64.4582823349|64.4904684233|64.4552763315|64.490468398
2024-08-15 22:15:00|LTC|1723760100|64.490453435|64.5325853183|64.4877542866|64.5325853183
2024-08-15 22:16:00|LTC|1723760160|64.5325598551|64.5670544943|64.5325598551|64.5670544943
2024-08-15 22:17:00|LTC|1723760220|64.5734760561|64.5921324488|64.5734756749|64.5921324488
2024-08-15 22:18:00|LTC|1723760280|64.5921322528|64.5997354514|64.5878231785|64.5995905109
2024-08-15 22:19:00|LTC|1723760340|64.5995860786|64.6449426504|64.5989312017|64.6449426504
2024-08-15 22:20:00|LTC|1723760400|64.6449288153|64.6659195005|64.6436728522|64.6630357706
2024-08-15 22:21:00|LTC|1723760460|64.6630368013|64.6664943861|64.6477758683|64.6477758683
2024-08-15 22:22:00|LTC|1723760520|64.6462730776|64.6462744666|64.6329536373|64.6329536373
2024-08-15 22:23:00|LTC|1723760580|64.6329537552|64.6495174449|64.624995176|64.6495174449
2024-08-15 22:24:00|LTC|1723760640|64.6495283218|64.651050079|64.6185076466|64.6262725771
2024-08-15 22:25:00|LTC|1723760700|64.6262728849|64.6322260689|64.6140125093|64.6142076668
2024-08-15 22:26:00|LTC|1723760760|64.6142115638|64.6164262024|64.6035637869|64.6035637869
2024-08-15 22:27:00|LTC|1723760820|64.603565616|64.6068245652|64.5992549554|64.6068245652
2024-08-15 22:28:00|LTC|1723760880|64.6082206494|64.6458035208|64.6082191883|64.6457064995
2024-08-15 22:29:00|LTC|1723760940|64.6457144876|64.6654313772|64.6457059761|64.6652709503
2024-08-15 22:30:00|LTC|1723761000|64.6652649148|64.6861415147|64.6652649148|64.6836394154
2024-08-15 22:31:00|LTC|1723761060|64.6832205372|64.7145781253|64.6832205372|64.7145781253
2024-08-15 22:32:00|LTC|1723761120|64.7145965123|64.7219270882|64.712918626|64.7215271105
2024-08-15 22:33:00|LTC|1723761180|64.7212441384|64.7258531674|64.7140685341|64.7152648277
2024-08-15 22:34:00|LTC|1723761240|64.7090209676|64.7090221457|64.6757293357|64.697714446
2024-08-15 22:35:00|LTC|1723761300|64.6984111647|64.7004241371|64.6488800301|64.6491845598
2024-08-15 22:36:00|LTC|1723761360|64.6491810899|64.6491844122|64.6340456737|64.6344323895
2024-08-15 22:37:00|LTC|1723761420|64.6342461765|64.6413786954|64.6253732174|64.6410119067
2024-08-15 22:38:00|LTC|1723761480|64.6410158395|64.6938510546|64.6410158395|64.6932773377
2024-08-15 22:39:00|LTC|1723761540|64.6932565633|64.7077993535|64.6837270663|64.7077993535
2024-08-15 22:40:00|LTC|1723761600|64.7078173007|64.7507893865|64.7078173007|64.749522278
2024-08-15 22:41:00|LTC|1723761660|64.7495212495|64.7780133644|64.7495212495|64.7780133644
2024-08-15 22:42:00|LTC|1723761720|64.7783938947|64.7907528996|64.769138018|64.790751343
2024-08-15 22:43:00|LTC|1723761780|64.7907275317|64.800264135|64.7868482826|64.7868482826
2024-08-15 22:44:00|LTC|1723761840|64.7868452575|64.7868481313|64.7608778761|64.7608778761
2024-08-15 22:45:00|LTC|1723761900|64.7551140129|64.7551140129|64.7167738256|64.7348182618
2024-08-15 22:46:00|LTC|1723761960|64.7348152281|64.7444679514|64.7321540865|64.7334723793
2024-08-15 22:47:00|LTC|1723762020|64.7340226066|64.7340226066|64.708512579|64.7105305213
2024-08-15 22:48:00|LTC|1723762080|64.7105752837|64.7105752837|64.6570479802|64.6571192562
2024-08-15 22:49:00|LTC|1723762140|64.6569600958|64.6586775565|64.6107163458|64.6107163458
2024-08-15 22:50:00|LTC|1723762200|64.6104178723|64.6104178723|64.5802048689|64.5802048689
2024-08-15 22:51:00|LTC|1723762260|64.5802428704|64.5806559978|64.544096124|64.5457229784
2024-08-15 22:52:00|LTC|1723762320|64.5457377044|64.5475318503|64.5186058019|64.5186058019
2024-08-15 22:53:00|LTC|1723762380|64.5186139867|64.5189361896|64.4968980903|64.5008300074
2024-08-15 22:54:00|LTC|1723762440|64.5000500206|64.5003902234|64.4640619441|64.4676255204
2024-08-15 22:55:00|LTC|1723762500|64.4676259593|64.4756911243|64.4524395794|64.4528271938
2024-08-15 22:56:00|LTC|1723762560|64.4528269638|64.4797340508|64.4528269638|64.4795377145
2024-08-15 22:57:00|LTC|1723762620|64.4802347666|64.546588749|64.4802341493|64.5465887318
2024-08-15 22:58:00|LTC|1723762680|64.5465865938|64.5884731661|64.5465865938|64.5830225221
2024-08-15 22:59:00|LTC|1723762740|64.5830013294|64.630736701|64.5830013294|64.6273520555
2024-08-15 23:00:00|LTC|1723762800|64.627348847|64.708315886|64.6235639796|64.706886788
2024-08-15 23:01:00|LTC|1723762860|64.706860406|64.772565462|64.706860406|64.772565462
2024-08-15 23:02:00|LTC|1723762920|64.772291553|64.8330525848|64.772291553|64.8329949333
2024-08-15 23:03:00|LTC|1723762980|64.8329887083|64.8616515784|64.8328649669|64.8616515352
2024-08-15 23:04:00|LTC|1723763040|64.8616349173|64.9023981235|64.8616349173|64.9023978691
2024-08-15 23:05:00|LTC|1723763100|64.90239463|64.9237313259|64.90239463|64.9061352989
2024-08-15 23:06:00|LTC|1723763160|64.9061339736|64.928423428|64.9061339736|64.928423428
2024-08-15 23:07:00|LTC|1723763220|64.9284245687|64.9492758012|64.9168794666|64.9168794666
2024-08-15 23:08:00|LTC|1723763280|64.916878477|64.9348133846|64.9112021722|64.934545834
2024-08-15 23:09:00|LTC|1723763340|64.9345458483|64.9814288847|64.9345455082|64.9807917416
2024-08-15 23:10:00|LTC|1723763400|64.9807871001|65.0076099536|64.9803245014|65.0070506316
2024-08-15 23:11:00|LTC|1723763460|65.0070536388|65.1106841809|65.0070497528|65.1068135609
2024-08-15 23:12:00|LTC|1723763520|65.106811209|65.184958423|65.1059088805|65.184958423
2024-08-15 23:13:00|LTC|1723763580|65.1850303834|65.2311031021|65.1850301185|65.2311031021
2024-08-15 23:14:00|LTC|1723763640|65.2310882889|65.3173509825|65.2309652505|65.3108200213
2024-08-15 23:15:00|LTC|1723763700|65.3107090922|65.4289764281|65.2994836922|65.4289764281
2024-08-15 23:16:00|LTC|1723763760|65.4289696228|65.4586810504|65.4289696228|65.4586810503
2024-08-15 23:17:00|LTC|1723763820|65.4586787907|65.4931405863|65.4579936232|65.473722237
2024-08-15 23:18:00|LTC|1723763880|65.4737172071|65.4737172071|65.4107020896|65.4282304458
2024-08-15 23:19:00|LTC|1723763940|65.4282214708|65.4449359285|65.4282214708|65.4428960997
2024-08-15 23:20:00|LTC|1723764000|65.4473939027|65.4532703871|65.4472394009|65.450150747
2024-08-15 23:21:00|LTC|1723764060|65.450155409|65.450155409|65.3999202222|65.4005624502
2024-08-15 23:22:00|LTC|1723764120|65.3963791855|65.3970288618|65.36823229|65.3841569846
2024-08-15 23:23:00|LTC|1723764180|65.3841632702|65.3841632702|65.2846246995|65.2846656834
2024-08-15 23:24:00|LTC|1723764240|65.2847346376|65.2913457639|65.2807367294|65.2912492197
2024-08-15 23:25:00|LTC|1723764300|65.29251731|65.29251731|65.2633953609|65.2633953609
2024-08-15 23:26:00|LTC|1723764360|65.262390028|65.262390028|65.2527081848|65.2534094808
2024-08-15 23:27:00|LTC|1723764420|65.2533443148|65.2537437614|65.2422062456|65.25099715
2024-08-15 23:28:00|LTC|1723764480|65.2523269894|65.2533162478|65.232207508|65.2352348103
2024-08-15 23:29:00|LTC|1723764540|65.2370258826|65.2440458171|65.2269670733|65.2284941192
2024-08-15 23:30:00|LTC|1723764600|65.2285000198|65.2706476378|65.2277124668|65.2682300075
2024-08-15 23:31:00|LTC|1723764660|65.2682323224|65.3229890913|65.2578407666|65.3024612183
2024-08-15 23:32:00|LTC|1723764720|65.2982963896|65.3928960552|65.2982963896|65.3928000912
2024-08-15 23:33:00|LTC|1723764780|65.3925662235|65.4107541035|65.381635156|65.381635156
2024-08-15 23:34:00|LTC|1723764840|65.3823639369|65.3884057816|65.3777858362|65.3821480322
2024-08-15 23:35:00|LTC|1723764900|65.3821526614|65.3821526614|65.3428413599|65.3428499863
2024-08-15 23:36:00|LTC|1723764960|65.3428545656|65.3428545656|65.2980481284|65.2980556668
2024-08-15 23:37:00|LTC|1723765020|65.2944504621|65.2944504621|65.2559987539|65.255998772
2024-08-15 23:38:00|LTC|1723765080|65.2524330441|65.2524441489|65.2109202159|65.2109202159
2024-08-15 23:39:00|LTC|1723765140|65.2109109018|65.2117043961|65.2005634454|65.208946871
2024-08-15 23:40:00|LTC|1723765200|65.2089469296|65.2101591535|65.2045639105|65.2059156547
2024-08-15 23:41:00|LTC|1723765260|65.2059199425|65.2081083715|65.2034484021|65.2034484021
2024-08-15 23:42:00|LTC|1723765320|65.2034474087|65.2034483872|65.1539201735|65.1539201735
2024-08-15 23:43:00|LTC|1723765380|65.1538504138|65.1739935469|65.1421791326|65.1724877308
2024-08-15 23:44:00|LTC|1723765440|65.1724938979|65.1895354327|65.1722223623|65.1858541417
2024-08-15 23:45:00|LTC|1723765500|65.1858528343|65.1861393658|65.1770852078|65.1822711657
2024-08-15 23:46:00|LTC|1723765560|65.1795374048|65.1801065626|65.1662284961|65.1752012439
2024-08-15 23:47:00|LTC|1723765620|65.1752005095|65.177844853|65.1712721026|65.1716362881
2024-08-15 23:48:00|LTC|1723765680|65.1716369545|65.1791586571|65.1687486073|65.1757024697
2024-08-15 23:49:00|LTC|1723765740|65.1736239423|65.1736239423|65.1616772096|65.1680415689
2024-08-15 23:50:00|LTC|1723765800|65.1680427754|65.1835288364|65.1680427754|65.1740159954
2024-08-15 23:51:00|LTC|1723765860|65.1740186151|65.1822622147|65.1665491486|65.1822622111
2024-08-15 23:52:00|LTC|1723765920|65.183122805|65.2215770761|65.183122805|65.2215770673
2024-08-15 23:53:00|LTC|1723765980|65.2215698703|65.2505985229|65.2215698703|65.2495384713
2024-08-15 23:54:00|LTC|1723766040|65.2497194027|65.2572105239|65.2469919701|65.2485860339
2024-08-15 23:55:00|LTC|1723766100|65.248586961|65.2562322937|65.2481460599|65.2562322937
2024-08-15 23:56:00|LTC|1723766160|65.2562688002|65.2799627249|65.2562688002|65.2799627249
2024-08-15 23:57:00|LTC|1723766220|65.279738557|65.2962720493|65.2792924319|65.2899013701
2024-08-15 23:58:00|LTC|1723766280|65.2899021523|65.313302727|65.2787600763|65.3133025336
2024-08-15 23:59:00|LTC|1723766340|65.3132964069|65.3182171758|65.3113156695|65.3182171758
2024-08-16 00:00:00|LTC|1723766400|65.3182148958|65.3188913203|65.2905816663|65.2980570594
2024-08-16 00:01:00|LTC|1723766460|65.298054436|65.3251799457|65.298054436|65.3160161434
2024-08-16 00:02:00|LTC|1723766520|65.3191886626|65.3191886626|65.2890480611|65.2902876818
2024-08-16 00:03:00|LTC|1723766580|65.2902877748|65.2934865902|65.2887495341|65.2907285617
2024-08-16 00:04:00|LTC|1723766640|65.2895832374|65.3236686241|65.2872261449|65.3236686241
2024-08-16 00:05:00|LTC|1723766700|65.3254821353|65.3971896066|65.3250115561|65.3971896066
2024-08-16 00:06:00|LTC|1723766760|65.3980120925|65.4678989844|65.3980120925|65.467817654
2024-08-16 00:07:00|LTC|1723766820|65.467822881|65.4903122558|65.467822881|65.4903119974
2024-08-16 00:08:00|LTC|1723766880|65.4910224379|65.5004545376|65.4890448058|65.4890448058
2024-08-16 00:09:00|LTC|1723766940|65.4895653284|65.5157176612|65.4895653284|65.5157176612
2024-08-16 00:10:00|LTC|1723767000|65.5157299305|65.6015626251|65.5151495397|65.6015626251
2024-08-16 00:11:00|LTC|1723767060|65.6037407531|65.6077621026|65.5982467362|65.5982467362
2024-08-16 00:12:00|LTC|1723767120|65.598242086|65.7385984669|65.5973844158|65.7385984669
2024-08-16 00:13:00|LTC|1723767180|65.7385934981|65.7848742035|65.7385934981|65.7833546424
2024-08-16 00:14:00|LTC|1723767240|65.7833506645|65.7912572308|65.7770535338|65.7885058929
2024-08-16 00:15:00|LTC|1723767300|65.7977146666|65.803000595|65.785438842|65.7861291253
2024-08-16 00:16:00|LTC|1723767360|65.786128795|65.7883669705|65.7179456662|65.7179456662
2024-08-16 00:17:00|LTC|1723767420|65.7179383766|65.7427087174|65.7138518116|65.7427084103
2024-08-16 00:18:00|LTC|1723767480|65.7427056337|65.7467702036|65.7391576573|65.7391576573
2024-08-16 00:19:00|LTC|1723767540|65.7365358668|65.7365362713|65.7307085786|65.7325148167
2024-08-16 00:20:00|LTC|1723767600|65.7325157103|65.7789398864|65.7323909852|65.7776836872
2024-08-16 00:21:00|LTC|1723767660|65.7777275351|65.8133210696|65.7767157546|65.8133210696
2024-08-16 00:22:00|LTC|1723767720|65.8133215546|65.818727132|65.7888519761|65.7888519761
2024-08-16 00:23:00|LTC|1723767780|65.7888520416|65.7888520416|65.7537695611|65.7568593264
2024-08-16 00:24:00|LTC|1723767840|65.756857987|65.8012440177|65.756857987|65.7843318148
2024-08-16 00:25:00|LTC|1723767900|65.7843316291|65.7843316291|65.748690916|65.748690916
2024-08-16 00:26:00|LTC|1723767960|65.7486918909|65.7486918909|65.6348658297|65.6368496533
2024-08-16 00:27:00|LTC|1723768020|65.6368541061|65.6792575652|65.6210540624|65.6792575652
2024-08-16 00:28:00|LTC|1723768080|65.6792571567|65.6882089312|65.6403284504|65.6403851322
2024-08-16 00:29:00|LTC|1723768140|65.6403850031|65.6403850031|65.6048747567|65.6048749025
2024-08-16 00:30:00|LTC|1723768200|65.6048755508|65.6048755508|65.5740938695|65.5740938695
2024-08-16 00:31:00|LTC|1723768260|65.5740970083|65.5740970083|65.5081704996|65.5081704996
2024-08-16 00:32:00|LTC|1723768320|65.5081761123|65.5083690006|65.4548836737|65.4548836985
2024-08-16 00:33:00|LTC|1723768380|65.4548839024|65.4550592003|65.4248722351|65.4335697395
2024-08-16 00:34:00|LTC|1723768440|65.4364771357|65.5153856946|65.436306533|65.5153856946
2024-08-16 00:35:00|LTC|1723768500|65.5154021967|65.5349099889|65.5154021967|65.5328805534
2024-08-16 00:36:00|LTC|1723768560|65.532890122|65.5543829977|65.5319071029|65.552558693
2024-08-16 00:37:00|LTC|1723768620|65.5512703387|65.5989731866|65.5438620098|65.5989731866
2024-08-16 00:38:00|LTC|1723768680|65.5989891523|65.6224215001|65.5989891523|65.600524646
2024-08-16 00:39:00|LTC|1723768740|65.6005240197|65.600524646|65.5706017097|65.5706017097
2024-08-16 00:40:00|LTC|1723768800|65.5705986271|65.5706017097|65.5241205404|65.5353173554
2024-08-16 00:41:00|LTC|1723768860|65.5353164112|65.5881546947|65.5353164112|65.5881546947
2024-08-16 00:42:00|LTC|1723768920|65.5881579224|65.5925976919|65.5756482903|65.576443654
2024-08-16 00:43:00|LTC|1723768980|65.5764425263|65.5773629651|65.5707993205|65.5707993205
2024-08-16 00:44:00|LTC|1723769040|65.5708003166|65.5708003166|65.5585365832|65.5585365832
2024-08-16 00:45:00|LTC|1723769100|65.5585379341|65.5585379341|65.5515252134|65.5558309389
2024-08-16 00:46:00|LTC|1723769160|65.5558166341|65.6096501037|65.5557303315|65.6092729712
2024-08-16 00:47:00|LTC|1723769220|65.6092699572|65.6205030594|65.6092699572|65.6205030594
2024-08-16 00:48:00|LTC|1723769280|65.620105689|65.6648635575|65.620105689|65.6648635575
2024-08-16 00:49:00|LTC|1723769340|65.6648869629|65.6788515417|65.6648869629|65.6787911672
2024-08-16 00:50:00|LTC|1723769400|65.6788075904|65.6954396334|65.6788075904|65.6847283635
2024-08-16 00:51:00|LTC|1723769460|65.6840354906|65.6958284326|65.6823484091|65.6823484091
2024-08-16 00:52:00|LTC|1723769520|65.6823403925|65.6823475104|65.6699369134|65.677167507
2024-08-16 00:53:00|LTC|1723769580|65.6771666718|65.6771675069|65.6623542457|65.670383199
2024-08-16 00:54:00|LTC|1723769640|65.6703642498|65.7110138939|65.669835138|65.711013862
2024-08-16 00:55:00|LTC|1723769700|65.7110065533|65.7160815115|65.7110065533|65.7159990564
2024-08-16 00:56:00|LTC|1723769760|65.7159828716|65.7183869217|65.6770084971|65.6770084971
2024-08-16 00:57:00|LTC|1723769820|65.6741261668|65.6741261668|65.6246883841|65.6246884604
2024-08-16 00:58:00|LTC|1723769880|65.6246884427|65.6246884427|65.557472516|65.5574725316
2024-08-16 00:59:00|LTC|1723769940|65.5574806167|65.5904510226|65.5518407912|65.5904510226
2024-08-16 01:00:00|LTC|1723770000|65.5904536092|65.5904536092|65.5645478698|65.5645478698
2024-08-16 01:01:00|LTC|1723770060|65.5578036832|65.5578036832|65.5192007359|65.5192009668
2024-08-16 01:02:00|LTC|1723770120|65.5192111873|65.525906947|65.5006903993|65.504451994
2024-08-16 01:03:00|LTC|1723770180|65.5044531438|65.523156007|65.5020676501|65.5157106706
2024-08-16 01:04:00|LTC|1723770240|65.5157127904|65.5851880764|65.5131270072|65.5809285903
2024-08-16 01:05:00|LTC|1723770300|65.5793178641|65.6055099307|65.57810103|65.5855334106
2024-08-16 01:06:00|LTC|1723770360|65.5794148026|65.5798673117|65.5481395802|65.5481395802
2024-08-16 01:07:00|LTC|1723770420|65.5481411933|65.5481411933|65.4957395678|65.4957396177
2024-08-16 01:08:00|LTC|1723770480|65.4957459902|65.4957459902|65.4824845104|65.4825579621
2024-08-16 01:09:00|LTC|1723770540|65.4788260677|65.4788260677|65.4585535411|65.4589899455
2024-08-16 01:10:00|LTC|1723770600|65.4589930868|65.4597357603|65.4207623034|65.4207623034
2024-08-16 01:11:00|LTC|1723770660|65.4207453839|65.4714398333|65.4207243584|65.4708937541
2024-08-16 01:12:00|LTC|1723770720|65.4708943271|65.4708943271|65.4527579057|65.4535685388
2024-08-16 01:13:00|LTC|1723770780|65.4535700331|65.4792249224|65.4520558424|65.4746904685
2024-08-16 01:14:00|LTC|1723770840|65.4746891757|65.4807039431|65.4645389415|65.4807039353
2024-08-16 01:15:00|LTC|1723770900|65.4774005628|65.4774005628|65.4580271573|65.4703212456
2024-08-16 01:16:00|LTC|1723770960|65.4703197845|65.4921063154|65.4703197845|65.4766138825
2024-08-16 01:17:00|LTC|1723771020|65.474535018|65.4746733581|65.4256320537|65.4256320537
2024-08-16 01:18:00|LTC|1723771080|65.4234719653|65.4234719653|65.3729831107|65.3743415025
2024-08-16 01:19:00|LTC|1723771140|65.3660498751|65.366057209|65.315904945|65.3159634235
2024-08-16 01:20:00|LTC|1723771200|65.3159662081|65.3160929743|65.2520685757|65.2520685792
2024-08-16 01:21:00|LTC|1723771260|65.2520692922|65.2520692922|65.207213878|65.207213878
2024-08-16 01:22:00|LTC|1723771320|65.2072157808|65.2195391676|65.2072157808|65.2189551556
2024-08-16 01:23:00|LTC|1723771380|65.2189562154|65.2189562154|65.1788717985|65.1897569848
2024-08-16 01:24:00|LTC|1723771440|65.1897676753|65.2462379804|65.1897571158|65.2374598537
2024-08-16 01:25:00|LTC|1723771500|65.2374719294|65.263551188|65.2374719294|65.263551188
2024-08-16 01:26:00|LTC|1723771560|65.2635522109|65.2896779972|65.2612645383|65.2706009536
2024-08-16 01:27:00|LTC|1723771620|65.2706020379|65.2843231056|65.2646802586|65.2799306765
2024-08-16 01:28:00|LTC|1723771680|65.2799286488|65.280308164|65.2756174923|65.2775304883
2024-08-16 01:29:00|LTC|1723771740|65.2775255852|65.2798865149|65.2732447038|65.2732447038
2024-08-16 01:30:00|LTC|1723771800|65.2732400898|65.2732400898|65.2447848271|65.244784867
2024-08-16 01:31:00|LTC|1723771860|65.2447853406|65.2447864993|65.2013752235|65.2016844697
2024-08-16 01:32:00|LTC|1723771920|65.2016859772|65.2813096763|65.2016843825|65.2813096763
2024-08-16 01:33:00|LTC|1723771980|65.2813202816|65.2967330044|65.2648322274|65.2649012588
2024-08-16 01:34:00|LTC|1723772040|65.2648976563|65.2649013349|65.2418296434|65.2503977446
2024-08-16 01:35:00|LTC|1723772100|65.2503940216|65.2650318405|65.2503940216|65.2562610489
2024-08-16 01:36:00|LTC|1723772160|65.2562604536|65.2562604536|65.251800243|65.2556123395
2024-08-16 01:37:00|LTC|1723772220|65.2556111374|65.2562670095|65.2490067818|65.2490067818
2024-08-16 01:38:00|LTC|1723772280|65.2490063365|65.2490067384|65.2221066685|65.2221066685
2024-08-16 01:39:00|LTC|1723772340|65.2117347364|65.2117347364|65.1660797594|65.1660850133
2024-08-16 01:40:00|LTC|1723772400|65.1660881787|65.2330579285|65.1660881787|65.2330576195
2024-08-16 01:41:00|LTC|1723772460|65.2330522562|65.2549525189|65.2164604818|65.2164604818
2024-08-16 01:42:00|LTC|1723772520|65.2164617485|65.2164617485|65.1888782448|65.1888852999
2024-08-16 01:43:00|LTC|1723772580|65.1889035902|65.1889035902|65.172222038|65.1781441608
2024-08-16 01:44:00|LTC|1723772640|65.1775183598|65.1821720485|65.1760398632|65.181392623
2024-08-16 01:45:00|LTC|1723772700|65.18139674|65.184641266|65.173809726|65.173809726
2024-08-16 01:46:00|LTC|1723772760|65.173581825|65.173581825|65.1206670142|65.1211500054
2024-08-16 01:47:00|LTC|1723772820|65.1188451338|65.1188451338|65.081618755|65.0830711847
2024-08-16 01:48:00|LTC|1723772880|65.0830908505|65.0830908505|65.0206558542|65.0206558542
2024-08-16 01:49:00|LTC|1723772940|65.0206608538|65.0206608538|64.979111959|64.9935042621
2024-08-16 01:50:00|LTC|1723773000|64.9935076541|64.9935076541|64.9406161997|64.9406164454
2024-08-16 01:51:00|LTC|1723773060|64.9406229206|64.9646202809|64.9222197829|64.9646202809
2024-08-16 01:52:00|LTC|1723773120|64.9646197634|65.0144209932|64.9646197634|65.0141276897
2024-08-16 01:53:00|LTC|1723773180|65.0141244805|65.0276285825|65.0141244805|65.0213571284
2024-08-16 01:54:00|LTC|1723773240|65.021355559|65.0419980726|65.021355559|65.0370567127
2024-08-16 01:55:00|LTC|1723773300|65.0370534402|65.0370599982|65.0254566595|65.0338226238
2024-08-16 01:56:00|LTC|1723773360|65.0358959608|65.0528660432|65.0354790722|65.0528659361
2024-08-16 01:57:00|LTC|1723773420|65.0563351014|65.0835803356|65.0563351014|65.0800506598
2024-08-16 01:58:00|LTC|1723773480|65.0803244265|65.1314298834|65.0803244265|65.1314288056
2024-08-16 01:59:00|LTC|1723773540|65.1313789534|65.1526110924|65.1313789534|65.1518652954
2024-08-16 02:00:00|LTC|1723773600|65.1518496454|65.1950625557|65.1518496454|65.1948318265
2024-08-16 02:01:00|LTC|1723773660|65.1948450375|65.209831475|65.1915315505|65.2096041112
2024-08-16 02:02:00|LTC|1723773720|65.2092174979|65.211811093|65.1897357681|65.1917080485
2024-08-16 02:03:00|LTC|1723773780|65.1917146409|65.1917146409|65.1575680956|65.1662975597
2024-08-16 02:04:00|LTC|1723773840|65.166275872|65.1958390992|65.166275872|65.1958382464
2024-08-16 02:05:00|LTC|1723773900|65.1958341748|65.2014022399|65.1958341748|65.2009330468
2024-08-16 02:06:00|LTC|1723773960|65.200920462|65.2145578546|65.1964402728|65.2145578531
2024-08-16 02:07:00|LTC|1723774020|65.2145562008|65.234069563|65.2145562008|65.234069563
2024-08-16 02:08:00|LTC|1723774080|65.2347509463|65.2347592324|65.2080515601|65.2080515601
2024-08-16 02:09:00|LTC|1723774140|65.2080543868|65.2080543868|65.1738572231|65.1758480167
2024-08-16 02:10:00|LTC|1723774200|65.175827054|65.175827054|65.1200015388|65.1204884106
2024-08-16 02:11:00|LTC|1723774260|65.1230911759|65.1230911759|65.0160383979|65.0225770156
2024-08-16 02:12:00|LTC|1723774320|65.0246722551|65.0350977747|64.9952931515|64.9952932249
2024-08-16 02:13:00|LTC|1723774380|64.9952984061|64.9952984061|64.9864575023|64.9908851357
2024-08-16 02:14:00|LTC|1723774440|64.9905895095|64.9949091409|64.9813408183|64.9813408183
2024-08-16 02:15:00|LTC|1723774500|64.9812950143|64.9857898202|64.9728194737|64.9857657068
2024-08-16 02:16:00|LTC|1723774560|64.9857492175|64.997775718|64.9856939332|64.9883157552
2024-08-16 02:17:00|LTC|1723774620|64.9883410889|64.9883410889|64.9423652431|64.9483749219
2024-08-16 02:18:00|LTC|1723774680|64.9480182847|64.9853699599|64.9477740653|64.9853699522
2024-08-16 02:19:00|LTC|1723774740|64.9853669588|65.0063810102|64.9853669588|65.0060913365
2024-08-16 02:20:00|LTC|1723774800|65.0060748707|65.0572254168|65.0058369561|65.0561142039
2024-08-16 02:21:00|LTC|1723774860|65.0560891482|65.0845777251|65.0558700635|65.080329314
2024-08-16 02:22:00|LTC|1723774920|65.1027611265|65.1154946985|65.1027611265|65.1152040229
2024-08-16 02:23:00|LTC|1723774980|65.1151939939|65.1160576331|65.0946174838|65.0946174838
2024-08-16 02:24:00|LTC|1723775040|65.0946153583|65.1393424079|65.0860277788|65.1393424079
2024-08-16 02:25:00|LTC|1723775100|65.1393392616|65.1435645981|65.137986985|65.138904102
2024-08-16 02:26:00|LTC|1723775160|65.1386510766|65.1873540094|65.1386510766|65.1840656228
2024-08-16 02:27:00|LTC|1723775220|65.1840608703|65.2142748759|65.1840608703|65.1917804942
2024-08-16 02:28:00|LTC|1723775280|65.1917778562|65.2015823016|65.1917778562|65.2015822084
2024-08-16 02:29:00|LTC|1723775340|65.201582249|65.2560668725|65.201582249|65.2560532554
2024-08-16 02:30:00|LTC|1723775400|65.2560495978|65.29529135|65.2560495978|65.294405759
2024-08-16 02:31:00|LTC|1723775460|65.2946407243|65.3432992989|65.2946407243|65.3432992989
2024-08-16 02:32:00|LTC|1723775520|65.34329699|65.4415347699|65.34329699|65.4415344179
2024-08-16 02:33:00|LTC|1723775580|65.4664262935|65.7567348554|65.4650459753|65.7567317351
2024-08-16 02:34:00|LTC|1723775640|65.7567357499|65.8071346892|65.7567357499|65.7985881736
2024-08-16 02:35:00|LTC|1723775700|65.7985780353|65.8068905379|65.7503675555|65.7503675555
2024-08-16 02:36:00|LTC|1723775760|65.751205923|65.7513467338|65.6999002864|65.6999002864
2024-08-16 02:37:00|LTC|1723775820|65.6998889184|65.6998889184|65.6236137104|65.6236137262
2024-08-16 02:38:00|LTC|1723775880|65.6236148983|65.6236148983|65.5720465257|65.5720465257
2024-08-16 02:39:00|LTC|1723775940|65.5720483837|65.5720483837|65.511297702|65.5113111517
2024-08-16 02:40:00|LTC|1723776000|65.511294246|65.6267718152|65.5112426357|65.6267132783
2024-08-16 02:41:00|LTC|1723776060|65.6266991466|65.6698851078|65.6250402393|65.627584884
2024-08-16 02:42:00|LTC|1723776120|65.6275852985|65.6275852985|65.5982320347|65.598232693
2024-08-16 02:43:00|LTC|1723776180|65.596405825|65.596405825|65.5866027969|65.5925616228
2024-08-16 02:44:00|LTC|1723776240|65.5925613555|65.6088497462|65.5916654221|65.5916654221
2024-08-16 02:45:00|LTC|1723776300|65.5916547686|65.5957327111|65.5687198746|65.5957158956
2024-08-16 02:46:00|LTC|1723776360|65.5957035116|65.7050847893|65.5957035116|65.7014530943
2024-08-16 02:47:00|LTC|1723776420|65.701443119|65.7410890797|65.699365256|65.7410851197
2024-08-16 02:48:00|LTC|1723776480|65.7418561952|65.7678141709|65.7418561952|65.7557065933
2024-08-16 02:49:00|LTC|1723776540|65.7557030422|65.7557065933|65.7290798207|65.7481562762
2024-08-16 02:50:00|LTC|1723776600|65.7551758224|65.7901790586|65.7508027592|65.7901790586
2024-08-16 02:51:00|LTC|1723776660|65.7901659411|65.8183818785|65.7901659411|65.7994456625
2024-08-16 02:52:00|LTC|1723776720|65.7994405217|65.8170416632|65.7994405217|65.8142495659
2024-08-16 02:53:00|LTC|1723776780|65.8142495418|65.8142495418|65.730529642|65.7328240094
2024-08-16 02:54:00|LTC|1723776840|65.7337910215|65.7337910215|65.6766012281|65.6766012281
2024-08-16 02:55:00|LTC|1723776900|65.6766017527|65.7034218985|65.6765999176|65.6981268308
2024-08-16 02:56:00|LTC|1723776960|65.6981297811|65.717031886|65.6939541707|65.7150354612
2024-08-16 02:57:00|LTC|1723777020|65.717298615|65.7231175498|65.7142290215|65.7142290215
2024-08-16 02:58:00|LTC|1723777080|65.7142291708|65.7143484563|65.6660317627|65.6675363813
2024-08-16 02:59:00|LTC|1723777140|65.6675338547|65.6675338547|65.6440238992|65.6448180267
2024-08-16 03:00:00|LTC|1723777200|65.6454546707|65.6454546707|65.6234415935|65.6380143933
2024-08-16 03:01:00|LTC|1723777260|65.6380170601|65.6382584788|65.6090818138|65.6090818138
2024-08-16 03:02:00|LTC|1723777320|65.6090819962|65.6090819962|65.5558612326|65.5564629425
2024-08-16 03:03:00|LTC|1723777380|65.55646788|65.5659656011|65.5564629226|65.5652339334
2024-08-16 03:04:00|LTC|1723777440|65.5652363898|65.5760158834|65.5652345707|65.5729122463
2024-08-16 03:05:00|LTC|1723777500|65.5714701011|65.5716079073|65.5357221244|65.5357221244
2024-08-16 03:06:00|LTC|1723777560|65.5366231678|65.5366231678|65.5088847731|65.5259545706
2024-08-16 03:07:00|LTC|1723777620|65.5259560208|65.5259564028|65.4430377761|65.4430377761
2024-08-16 03:08:00|LTC|1723777680|65.4424514093|65.4424514093|65.4160741677|65.4419756916
2024-08-16 03:09:00|LTC|1723777740|65.4419763326|65.5350871683|65.4419763326|65.5184165174
2024-08-16 03:10:00|LTC|1723777800|65.5184088843|65.5333614028|65.5129726786|65.5333614028
2024-08-16 03:11:00|LTC|1723777860|65.5333397297|65.6059199783|65.5333397297|65.6054620187
2024-08-16 03:12:00|LTC|1723777920|65.6054814202|65.606701493|65.5256931785|65.5292101458
2024-08-16 03:13:00|LTC|1723777980|65.5278254973|65.5625235121|65.5269428983|65.5595506614
2024-08-16 03:14:00|LTC|1723778040|65.5595505921|65.561053901|65.5513599718|65.5513599736
2024-08-16 03:15:00|LTC|1723778100|65.5513602406|65.5513602406|65.5404216234|65.5416770551
2024-08-16 03:16:00|LTC|1723778160|65.5416737552|65.5564389107|65.5416594049|65.5564389107
2024-08-16 03:17:00|LTC|1723778220|65.555811956|65.5866952326|65.555811956|65.5840730323
2024-08-16 03:18:00|LTC|1723778280|65.5840700477|65.614378794|65.5840700477|65.614378794
2024-08-16 03:19:00|LTC|1723778340|65.6143760234|65.6252467651|65.6103478082|65.6103478082
2024-08-16 03:20:00|LTC|1723778400|65.6103712226|65.6108146904|65.5555921219|65.5556822838
2024-08-16 03:21:00|LTC|1723778460|65.5557230621|65.5557716419|65.5119867242|65.5119867242
2024-08-16 03:22:00|LTC|1723778520|65.5125104338|65.5125104338|65.4422423013|65.4422423013
2024-08-16 03:23:00|LTC|1723778580|65.4420053137|65.4826029741|65.4238082201|65.4822188522
2024-08-16 03:24:00|LTC|1723778640|65.4822199796|65.489985386|65.4442880915|65.456275154
2024-08-16 03:25:00|LTC|1723778700|65.4562793718|65.5356471127|65.4562793718|65.5356471127
2024-08-16 03:26:00|LTC|1723778760|65.5356430467|65.5367035473|65.5261207866|65.5261207866
2024-08-16 03:27:00|LTC|1723778820|65.5261215785|65.5285156605|65.510553938|65.5105539465
2024-08-16 03:28:00|LTC|1723778880|65.5105532018|65.5105539404|65.4821602|65.4821602
2024-08-16 03:29:00|LTC|1723778940|65.482160319|65.5259071447|65.481436278|65.5245540919
2024-08-16 03:30:00|LTC|1723779000|65.5244815239|65.5341261997|65.5244030109|65.5341125902
2024-08-16 03:31:00|LTC|1723779060|65.5341094501|65.5407083164|65.5339679595|65.5339679595
2024-08-16 03:32:00|LTC|1723779120|65.5339965871|65.5648207727|65.5216524301|65.5596525291
2024-08-16 03:33:00|LTC|1723779180|65.5596492896|65.5648835925|65.5522813706|65.5522813706
2024-08-16 03:34:00|LTC|1723779240|65.5499363686|65.5782338197|65.5499363686|65.5782338197
2024-08-16 03:35:00|LTC|1723779300|65.5782343269|65.5782343269|65.5366093938|65.5366093966
2024-08-16 03:36:00|LTC|1723779360|65.5366096757|65.5366096757|65.5188824953|65.5188825402
2024-08-16 03:37:00|LTC|1723779420|65.5165824977|65.5165824977|65.4933862603|65.4937216922
2024-08-16 03:38:00|LTC|1723779480|65.4937218299|65.4937218299|65.448519092|65.4496790821
2024-08-16 03:39:00|LTC|1723779540|65.4496906984|65.4496906984|65.4137600409|65.4209385816
2024-08-16 03:40:00|LTC|1723779600|65.4251498754|65.4392199429|65.4251495334|65.4390262861
2024-08-16 03:41:00|LTC|1723779660|65.4390246213|65.4396370882|65.4303545806|65.4344267662
2024-08-16 03:42:00|LTC|1723779720|65.4344263565|65.4460178822|65.3917721488|65.3917721488
2024-08-16 03:43:00|LTC|1723779780|65.3917701693|65.3917719878|65.3759140046|65.3912286457
2024-08-16 03:44:00|LTC|1723779840|65.391231131|65.4042882637|65.37803458|65.37803458
2024-08-16 03:45:00|LTC|1723779900|65.3751935921|65.3900793702|65.3650587669|65.390037337
2024-08-16 03:46:00|LTC|1723779960|65.3900164172|65.4061928469|65.3816450433|65.3816450433
2024-08-16 03:47:00|LTC|1723780020|65.3816444078|65.4058662292|65.3784632461|65.4058662271
2024-08-16 03:48:00|LTC|1723780080|65.4072443312|65.4082104219|65.3785739853|65.3785739853
2024-08-16 03:49:00|LTC|1723780140|65.3785743778|65.3957753457|65.3715345288|65.3957753457
2024-08-16 03:50:00|LTC|1723780200|65.3957753702|65.4129081231|65.3573725577|65.3573725577
2024-08-16 03:51:00|LTC|1723780260|65.3573737955|65.3637985994|65.357169152|65.3612170914
2024-08-16 03:52:00|LTC|1723780320|65.3612198886|65.3633008428|65.3588821431|65.3588821431
2024-08-16 03:53:00|LTC|1723780380|65.3588866408|65.359074772|65.3460409664|65.3460409664
2024-08-16 03:54:00|LTC|1723780440|65.3460406899|65.3460406899|65.3115256481|65.3126150023
2024-08-16 03:55:00|LTC|1723780500|65.3126096146|65.3126096146|65.2911682613|65.2911682993
2024-08-16 03:56:00|LTC|1723780560|65.2911664513|65.3004810671|65.2849012003|65.3004810671
2024-08-16 03:57:00|LTC|1723780620|65.2996251368|65.3083664771|65.2996243801|65.3083664771
2024-08-16 03:58:00|LTC|1723780680|65.3097457795|65.3239258786|65.3097457795|65.3220877344
2024-08-16 03:59:00|LTC|1723780740|65.3220910696|65.3358038952|65.3219705037|65.3330256537
2024-08-16 04:00:00|LTC|1723780800|65.3350498439|65.3350498439|65.30723492|65.3072604093
2024-08-16 04:01:00|LTC|1723780860|65.3065236313|65.3066522192|65.2919817|65.2919905824
2024-08-16 04:02:00|LTC|1723780920|65.2912973684|65.291305832|65.2322113566|65.2578226937
2024-08-16 04:03:00|LTC|1723780980|65.2578229687|65.3001192731|65.2578229687|65.2955842098
2024-08-16 04:04:00|LTC|1723781040|65.2955794622|65.2963947845|65.2847924301|65.2923581903
2024-08-16 04:05:00|LTC|1723781100|65.2923570028|65.3083161289|65.2918209569|65.3083161289
2024-08-16 04:06:00|LTC|1723781160|65.3083126531|65.3311346933|65.3079165815|65.3311346908
2024-08-16 04:07:00|LTC|1723781220|65.3311327045|65.365779147|65.3291353745|65.3643400406
2024-08-16 04:08:00|LTC|1723781280|65.3643365399|65.377149126|65.3608199378|65.3759237895
2024-08-16 04:09:00|LTC|1723781340|65.3759140589|65.4443951453|65.3736279954|65.4443951453
2024-08-16 04:10:00|LTC|1723781400|65.4450245964|65.447926763|65.3505272161|65.3507622775
2024-08-16 04:11:00|LTC|1723781460|65.3507846168|65.3508068504|65.2940450504|65.2950345696
2024-08-16 04:12:00|LTC|1723781520|65.2950354842|65.2950354842|65.2627180309|65.2655929192
2024-08-16 04:13:00|LTC|1723781580|65.2655941207|65.2661919073|65.241635879|65.2416363314
2024-08-16 04:14:00|LTC|1723781640|65.2416418237|65.2416418237|65.2222861632|65.2276819953
2024-08-16 04:15:00|LTC|1723781700|65.2274889098|65.2274889098|65.1847546961|65.1847546961
2024-08-16 04:16:00|LTC|1723781760|65.1846784635|65.185332256|65.175545838|65.1779874682
2024-08-16 04:17:00|LTC|1723781820|65.1779278824|65.2046260507|65.1778578546|65.2025762819
2024-08-16 04:18:00|LTC|1723781880|65.2025772799|65.2446715319|65.2025763046|65.2421772152
2024-08-16 04:19:00|LTC|1723781940|65.2426011823|65.2426011823|65.2277591093|65.2277592789
2024-08-16 04:20:00|LTC|1723782000|65.2277590178|65.2303501253|65.2255981553|65.2260786669
2024-08-16 04:21:00|LTC|1723782060|65.2267609139|65.2275277911|65.2230852434|65.2251142572
2024-08-16 04:22:00|LTC|1723782120|65.2251137783|65.2265817711|65.2210121986|65.226581769
2024-08-16 04:23:00|LTC|1723782180|65.2265796278|65.2617924032|65.2265796278|65.2607902594
2024-08-16 04:24:00|LTC|1723782240|65.2608229885|65.2700339065|65.2575643964|65.2692006157
2024-08-16 04:25:00|LTC|1723782300|65.2691891625|65.2986160973|65.2691891625|65.2986150392
2024-08-16 04:26:00|LTC|1723782360|65.2986179313|65.3362169421|65.2986149497|65.3362169421
2024-08-16 04:27:00|LTC|1723782420|65.3370360208|65.3684112046|65.3370158792|65.3684112046
2024-08-16 04:28:00|LTC|1723782480|65.3684372128|65.4062765975|65.3684372128|65.401569127
2024-08-16 04:29:00|LTC|1723782540|65.401564179|65.4082327031|65.4008688721|65.4073465667
2024-08-16 04:30:00|LTC|1723782600|65.4073406685|65.4107648547|65.4066320631|65.4107648547
2024-08-16 04:31:00|LTC|1723782660|65.4107581432|65.4168290972|65.4107581432|65.4143643658
2024-08-16 04:32:00|LTC|1723782720|65.4144574979|65.4250730505|65.404608671|65.4250730505
2024-08-16 04:33:00|LTC|1723782780|65.4250704869|65.4250731051|65.3743606948|65.3743606948
2024-08-16 04:34:00|LTC|1723782840|65.3743630379|65.4001980732|65.3718660979|65.4001980732
2024-08-16 04:35:00|LTC|1723782900|65.4001996289|65.4429926476|65.4001994657|65.4427596108
2024-08-16 04:36:00|LTC|1723782960|65.4427505751|65.4738158034|65.4424040948|65.4738158034
2024-08-16 04:37:00|LTC|1723783020|65.4738091628|65.4939465444|65.4738091628|65.4939465444
2024-08-16 04:38:00|LTC|1723783080|65.4939457822|65.5152169302|65.4900772483|65.4900772483
2024-08-16 04:39:00|LTC|1723783140|65.4900769425|65.5166254888|65.4722652023|65.5166253807
2024-08-16 04:40:00|LTC|1723783200|65.5166294143|65.5194279155|65.5150712573|65.5194278871
2024-08-16 04:41:00|LTC|1723783260|65.5209699136|65.5643994636|65.5209699136|65.564374031
2024-08-16 04:42:00|LTC|1723783320|65.5643559843|65.5831411082|65.5643559843|65.5831410791
2024-08-16 04:43:00|LTC|1723783380|65.5831587471|65.6764793403|65.5831587471|65.6764791622
2024-08-16 04:44:00|LTC|1723783440|65.6764921218|65.6914038304|65.671057496|65.6848816121
2024-08-16 04:45:00|LTC|1723783500|65.6848784123|65.7168318023|65.6839478474|65.7168318023
2024-08-16 04:46:00|LTC|1723783560|65.7168271104|65.7326352263|65.7164164841|65.7164164841
2024-08-16 04:47:00|LTC|1723783620|65.7164242312|65.7599458534|65.7164242312|65.7583491839
2024-08-16 04:48:00|LTC|1723783680|65.7583538627|65.823895844|65.7583538627|65.81908036
2024-08-16 04:49:00|LTC|1723783740|65.8190715665|65.8699893033|65.8190715665|65.8699893033
2024-08-16 04:50:00|LTC|1723783800|65.8699843038|65.8704467408|65.8240148545|65.8240148545
2024-08-16 04:51:00|LTC|1723783860|65.8247410414|65.8247446346|65.7964063232|65.7986716613
2024-08-16 04:52:00|LTC|1723783920|65.7986987917|65.8246707624|65.7883822273|65.8246707624
2024-08-16 04:53:00|LTC|1723783980|65.8246834989|65.8457563297|65.8246834989|65.8450783844
2024-08-16 04:54:00|LTC|1723784040|65.8450914798|65.8769369497|65.8443995284|65.8767871221
2024-08-16 04:55:00|LTC|1723784100|65.8767702089|65.8777543528|65.8685690104|65.8685693239
2024-08-16 04:56:00|LTC|1723784160|65.8685671794|65.8889688556|65.867145356|65.8889688556
2024-08-16 04:57:00|LTC|1723784220|65.8915613937|65.9149370769|65.8915613937|65.9149369989
2024-08-16 04:58:00|LTC|1723784280|65.9149280795|65.9299894343|65.9149280795|65.9295761279
2024-08-16 04:59:00|LTC|1723784340|65.9295731547|65.9646215296|65.9273215536|65.9646215296
2024-08-16 05:00:00|LTC|1723784400|65.9646351677|65.9793584714|65.9640851831|65.9741710994
2024-08-16 05:01:00|LTC|1723784460|65.974166107|65.9780085319|65.9345282096|65.9345282096
2024-08-16 05:02:00|LTC|1723784520|65.9363133187|65.9363168991|65.9189903768|65.9214728831
2024-08-16 05:03:00|LTC|1723784580|65.9182449806|65.9487128484|65.9149460128|65.9457731497
2024-08-16 05:04:00|LTC|1723784640|65.9457723424|65.9457731497|65.9251384255|65.9251384255
2024-08-16 05:05:00|LTC|1723784700|65.9251384863|65.9251384863|65.8889087563|65.8889087563
2024-08-16 05:06:00|LTC|1723784760|65.8889149759|65.8889149759|65.8446444466|65.8446444466
2024-08-16 05:07:00|LTC|1723784820|65.8446247663|65.8446247663|65.8311844918|65.835961751
2024-08-16 05:08:00|LTC|1723784880|65.8359640588|65.862749636|65.8359614012|65.862749627
2024-08-16 05:09:00|LTC|1723784940|65.8689763412|65.9010444059|65.8689763412|65.891088328
2024-08-16 05:10:00|LTC|1723785000|65.8855095011|65.8860700299|65.8630809014|65.8635486913
2024-08-16 05:11:00|LTC|1723785060|65.8635220497|65.9191022329|65.8635220497|65.9183456536
2024-08-16 05:12:00|LTC|1723785120|65.918344562|65.9358457094|65.9154629472|65.9358456939
2024-08-16 05:13:00|LTC|1723785180|65.9358453983|65.981626102|65.931762892|65.9787273323
2024-08-16 05:14:00|LTC|1723785240|65.9787125642|65.9787171889|65.9707374119|65.9707374119
2024-08-16 05:15:00|LTC|1723785300|65.9707371008|66.0025872036|65.9707371008|66.0025871607
2024-08-16 05:16:00|LTC|1723785360|66.0025935507|66.0118279557|66.0025868155|66.0098040205
2024-08-16 05:17:00|LTC|1723785420|66.0097980891|66.0483522657|66.0093225294|66.0483522657
2024-08-16 05:18:00|LTC|1723785480|66.0483594319|66.0980406518|66.0472632484|66.0979013132
2024-08-16 05:19:00|LTC|1723785540|66.0979002169|66.139757302|66.0979002169|66.139757302
2024-08-16 05:20:00|LTC|1723785600|66.1397567731|66.1501047717|66.1391074857|66.1395350385
2024-08-16 05:21:00|LTC|1723785660|66.1395291716|66.1395360032|66.1166594401|66.1183693848
2024-08-16 05:22:00|LTC|1723785720|66.1216553758|66.1600270763|66.1216553758|66.157269321
2024-08-16 05:23:00|LTC|1723785780|66.1572591622|66.2461066561|66.1550093076|66.2347615012
2024-08-16 05:24:00|LTC|1723785840|66.2347831665|66.281268088|66.2347594131|66.281268088
2024-08-16 05:25:00|LTC|1723785900|66.2814499182|66.3036228524|66.2814499182|66.3019415635
2024-08-16 05:26:00|LTC|1723785960|66.3019404866|66.3107223639|66.2926877275|66.2926877275
2024-08-16 05:27:00|LTC|1723786020|66.2905997965|66.3218675707|66.2898113679|66.3216350859
2024-08-16 05:28:00|LTC|1723786080|66.3216272993|66.335927714|66.3216272993|66.335927714
2024-08-16 05:29:00|LTC|1723786140|66.3359215697|66.3527149708|66.3359215697|66.3483157067
2024-08-16 05:30:00|LTC|1723786200|66.3487424028|66.3649654412|66.3487424028|66.3649654412
2024-08-16 05:31:00|LTC|1723786260|66.3649895303|66.3946553651|66.3649895303|66.3931690809
2024-08-16 05:32:00|LTC|1723786320|66.3923329465|66.430859751|66.3923329465|66.4275100992
2024-08-16 05:33:00|LTC|1723786380|66.4275084577|66.4275084669|66.4148280854|66.4259509103
2024-08-16 05:34:00|LTC|1723786440|66.4270283287|66.4569111955|66.4248615704|66.4569111798
2024-08-16 05:35:00|LTC|1723786500|66.4569104447|66.4688509408|66.4569104447|66.460094435
2024-08-16 05:36:00|LTC|1723786560|66.4600932543|66.4999044536|66.4495334099|66.4999043859
2024-08-16 05:37:00|LTC|1723786620|66.4999000068|66.4999043008|66.4858072489|66.4858072489
2024-08-16 05:38:00|LTC|1723786680|66.4854479103|66.4854521745|66.4803641972|66.4817919172
2024-08-16 05:39:00|LTC|1723786740|66.48178113|66.48178113|66.4358857471|66.4358857558
2024-08-16 05:40:00|LTC|1723786800|66.4336474222|66.4679980144|66.4314309577|66.4679980144
2024-08-16 05:41:00|LTC|1723786860|66.4679980702|66.470947066|66.4246853697|66.4251425038
2024-08-16 05:42:00|LTC|1723786920|66.4214574214|66.4214574214|66.413377505|66.414648446
2024-08-16 05:43:00|LTC|1723786980|66.4146492205|66.4146492205|66.3721204624|66.3721204624
2024-08-16 05:44:00|LTC|1723787040|66.372123002|66.372123002|66.3362885587|66.3362885587
2024-08-16 05:45:00|LTC|1723787100|66.3362873021|66.4070850148|66.3362873021|66.4070850148
2024-08-16 05:46:00|LTC|1723787160|66.4154770905|66.4317869322|66.415474053|66.4264803269
2024-08-16 05:47:00|LTC|1723787220|66.4264829633|66.4271490751|66.3897806952|66.3897806952
2024-08-16 05:48:00|LTC|1723787280|66.3897712295|66.3897712295|66.3848282765|66.3882383393
2024-08-16 05:49:00|LTC|1723787340|66.3882378554|66.3882383143|66.3413552097|66.3413552702
2024-08-16 05:50:00|LTC|1723787400|66.3406620445|66.3406620445|66.3297748296|66.3297748296
2024-08-16 05:51:00|LTC|1723787460|66.3297431438|66.3297431438|66.2896115079|66.2896235862
2024-08-16 05:52:00|LTC|1723787520|66.2852775419|66.2931686375|66.2805508643|66.2904731663
2024-08-16 05:53:00|LTC|1723787580|66.290474417|66.2909263246|66.251133515|66.251133515
2024-08-16 05:54:00|LTC|1723787640|66.2511367777|66.2518311694|66.239904733|66.239904733
2024-08-16 05:55:00|LTC|1723787700|66.2399061237|66.2399061237|66.2210693179|66.232217742
2024-08-16 05:56:00|LTC|1723787760|66.2322190691|66.2405386247|66.232217762|66.2405386247
2024-08-16 05:57:00|LTC|1723787820|66.24053301|66.2683085525|66.2405324417|66.2683085198
2024-08-16 05:58:00|LTC|1723787880|66.2683082119|66.295176399|66.2683082119|66.2951763278
2024-08-16 05:59:00|LTC|1723787940|66.2951762825|66.2975093812|66.2850808011|66.2850808011
2024-08-16 06:00:00|LTC|1723788000|66.2850781405|66.2850808011|66.267846235|66.267846235
2024-08-16 06:01:00|LTC|1723788060|66.2678459619|66.2678459619|66.2432816575|66.2449652006
2024-08-16 06:02:00|LTC|1723788120|66.2449666073|66.2583737515|66.2223260407|66.2223260407
2024-08-16 06:03:00|LTC|1723788180|66.2223318243|66.2223318243|66.2017589387|66.2017589858
2024-08-16 06:04:00|LTC|1723788240|66.2017596735|66.2021141752|66.1683278746|66.1880490339
2024-08-16 06:05:00|LTC|1723788300|66.1933042932|66.2445300441|66.1933042932|66.2438507467
2024-08-16 06:06:00|LTC|1723788360|66.2438548307|66.2632070361|66.2438506621|66.2627152893
2024-08-16 06:07:00|LTC|1723788420|66.2627093959|66.2876852071|66.2627093959|66.2850822886
2024-08-16 06:08:00|LTC|1723788480|66.2850728679|66.3657663328|66.2850728679|66.3657663328
2024-08-16 06:09:00|LTC|1723788540|66.3657622148|66.3660773094|66.3476644494|66.3494929961
2024-08-16 06:10:00|LTC|1723788600|66.3494931871|66.3693754932|66.3494903936|66.3575570682
2024-08-16 06:11:00|LTC|1723788660|66.3575493019|66.3613448984|66.3482289707|66.3613448924
2024-08-16 06:12:00|LTC|1723788720|66.3613423106|66.3616270968|66.3223449992|66.3237164619
2024-08-16 06:13:00|LTC|1723788780|66.3237166078|66.324954276|66.3120831657|66.3120831657
2024-08-16 06:14:00|LTC|1723788840|66.3120828286|66.312083185|66.2712815791|66.2718776376
2024-08-16 06:15:00|LTC|1723788900|66.2717860594|66.2739914353|66.2282526209|66.2282526209
2024-08-16 06:16:00|LTC|1723788960|66.227676414|66.2309216062|66.2269798174|66.227765808
2024-08-16 06:17:00|LTC|1723789020|66.2277670574|66.2655705469|66.2276013463|66.2655705469
2024-08-16 06:18:00|LTC|1723789080|66.2655719288|66.3512611598|66.2655719288|66.348314856
2024-08-16 06:19:00|LTC|1723789140|66.3483107269|66.3773393649|66.3480961047|66.3598057958
2024-08-16 06:20:00|LTC|1723789200|66.3587293618|66.4823410998|66.3585789036|66.4823401525
2024-08-16 06:21:00|LTC|1723789260|66.4823341583|66.4899328454|66.4467327684|66.4467327684
2024-08-16 06:22:00|LTC|1723789320|66.4467318214|66.4467327684|66.4242966683|66.4242966727
2024-08-16 06:23:00|LTC|1723789380|66.4243021372|66.4317182483|66.4175846097|66.4314858056
2024-08-16 06:24:00|LTC|1723789440|66.4335430994|66.4342282277|66.4203278237|66.4210018394
2024-08-16 06:25:00|LTC|1723789500|66.4210007579|66.4426894051|66.4210004219|66.4426893991
2024-08-16 06:26:00|LTC|1723789560|66.4426877259|66.4490268119|66.4274859139|66.4278217946
2024-08-16 06:27:00|LTC|1723789620|66.4278586634|66.4279326869|66.3927005745|66.393059882
2024-08-16 06:28:00|LTC|1723789680|66.3930737047|66.4246956972|66.3805237886|66.4246956783
2024-08-16 06:29:00|LTC|1723789740|66.4294917879|66.4500574884|66.4294917879|66.4498512312
2024-08-16 06:30:00|LTC|1723789800|66.4498482032|66.4655457294|66.4498482032|66.4651390785
2024-08-16 06:31:00|LTC|1723789860|66.4658667067|66.4818225091|66.4658667067|66.4799523316
2024-08-16 06:32:00|LTC|1723789920|66.4799820736|66.5032173793|66.4799820736|66.4998498635
2024-08-16 06:33:00|LTC|1723789980|66.4998684609|66.5460762214|66.4998498589|66.5453311985
2024-08-16 06:34:00|LTC|1723790040|66.5453173069|66.5548222074|66.5356281117|66.5398652293
2024-08-16 06:35:00|LTC|1723790100|66.5398598672|66.5452793018|66.5306656046|66.5315612357
2024-08-16 06:36:00|LTC|1723790160|66.5315560486|66.5407658764|66.474628179|66.474628179
2024-08-16 06:37:00|LTC|1723790220|66.4661020058|66.4758291947|66.4309235908|66.4326305542
2024-08-16 06:38:00|LTC|1723790280|66.4326206198|66.4326206198|66.3898387883|66.3901533029
2024-08-16 06:39:00|LTC|1723790340|66.3906784887|66.3906784887|66.3113188652|66.3119020649
2024-08-16 06:40:00|LTC|1723790400|66.3118922847|66.3118922847|66.2658819483|66.2658819887
2024-08-16 06:41:00|LTC|1723790460|66.2652228046|66.3171169324|66.2652228046|66.3171169324
2024-08-16 06:42:00|LTC|1723790520|66.3176322909|66.3703704563|66.3176322909|66.3703704433
2024-08-16 06:43:00|LTC|1723790580|66.370369198|66.3798196323|66.370369198|66.3781012575
2024-08-16 06:44:00|LTC|1723790640|66.3781012064|66.3781013602|66.3681353111|66.3688454716
2024-08-16 06:45:00|LTC|1723790700|66.3688461651|66.3688475097|66.3599172593|66.3599172593
2024-08-16 06:46:00|LTC|1723790760|66.3569580074|66.3690212329|66.3502993573|66.3690201261
2024-08-16 06:47:00|LTC|1723790820|66.3724425315|66.3894515246|66.3724425315|66.3881981652
2024-08-16 06:48:00|LTC|1723790880|66.3881872396|66.420543444|66.3881872396|66.4184948416
2024-08-16 06:49:00|LTC|1723790940|66.418497338|66.4582876879|66.4184938371|66.4557823803
2024-08-16 06:50:00|LTC|1723791000|66.4557681185|66.4873021343|66.4454261019|66.4859956742
2024-08-16 06:51:00|LTC|1723791060|66.4859534699|66.5697284723|66.4859534699|66.5662360868
2024-08-16 06:52:00|LTC|1723791120|66.5662383865|66.7170379238|66.5662383865|66.7170376048
2024-08-16 06:53:00|LTC|1723791180|66.7170258732|66.7315542411|66.7168936094|66.7249988874
2024-08-16 06:54:00|LTC|1723791240|66.7216780638|66.7216790291|66.6953692414|66.6953692414
2024-08-16 06:55:00|LTC|1723791300|66.6953640946|66.700347678|66.6860785166|66.6860785166
2024-08-16 06:56:00|LTC|1723791360|66.686079251|66.6876364838|66.6846481809|66.6849185957
2024-08-16 06:57:00|LTC|1723791420|66.6849187885|66.6849187885|66.6671109733|66.6671109763
2024-08-16 06:58:00|LTC|1723791480|66.6671110627|66.6708182449|66.6483055881|66.6483055881
2024-08-16 06:59:00|LTC|1723791540|66.6482833963|66.6482833963|66.6184280536|66.6184280536
2024-08-16 07:00:00|LTC|1723791600|66.618429324|66.618429324|66.6106353742|66.6138065141
2024-08-16 07:01:00|LTC|1723791660|66.6138073985|66.6333973127|66.6136349702|66.6312430982
2024-08-16 07:02:00|LTC|1723791720|66.6368134749|66.6637916424|66.6368085873|66.6578509174
2024-08-16 07:03:00|LTC|1723791780|66.6578483632|66.6585453802|66.595472289|66.5954723109
2024-08-16 07:04:00|LTC|1723791840|66.5956332309|66.5956332309|66.5938328256|66.5955160325
2024-08-16 07:05:00|LTC|1723791900|66.5955092564|66.6453414643|66.5951916317|66.645273146
2024-08-16 07:06:00|LTC|1723791960|66.652115251|66.6621835083|66.652115251|66.6548138156
2024-08-16 07:07:00|LTC|1723792020|66.6548151195|66.6548151195|66.6272693239|66.6272693239
2024-08-16 07:08:00|LTC|1723792080|66.6272704927|66.6272848957|66.6028172423|66.6028172423
2024-08-16 07:09:00|LTC|1723792140|66.6028189078|66.6028196962|66.5666887984|66.5666900274
2024-08-16 07:10:00|LTC|1723792200|66.5623785906|66.5623785906|66.5386193613|66.5400881483
2024-08-16 07:11:00|LTC|1723792260|66.5404538889|66.5485217957|66.5388942608|66.5485217957
2024-08-16 07:12:00|LTC|1723792320|66.5485218125|66.5561780771|66.5474056762|66.5561780771
2024-08-16 07:13:00|LTC|1723792380|66.5561788817|66.5561788817|66.5313667886|66.5313667886
2024-08-16 07:14:00|LTC|1723792440|66.5313671675|66.5313671675|66.4989879861|66.4989880046
2024-08-16 07:15:00|LTC|1723792500|66.4989858774|66.4989880137|66.4720347984|66.4720347984
2024-08-16 07:16:00|LTC|1723792560|66.4720346406|66.4720347984|66.4651157923|66.4667889819
2024-08-16 07:17:00|LTC|1723792620|66.4667894633|66.5044709133|66.4666841605|66.5044709133
2024-08-16 07:18:00|LTC|1723792680|66.5044729007|66.5488361391|66.5044709117|66.5488361391
2024-08-16 07:19:00|LTC|1723792740|66.5473845997|66.5722037524|66.5444440463|66.5722037524
2024-08-16 07:20:00|LTC|1723792800|66.5722119038|66.5749343555|66.5521708237|66.552174866
2024-08-16 07:21:00|LTC|1723792860|66.5521868741|66.5521868741|66.5189467101|66.5189467101
2024-08-16 07:22:00|LTC|1723792920|66.5189381008|66.5223675533|66.5155178462|66.5155178462
2024-08-16 07:23:00|LTC|1723792980|66.5155167632|66.5155177567|66.4749924411|66.4749924411
2024-08-16 07:24:00|LTC|1723793040|66.4749954864|66.4749954864|66.4402691487|66.4476803145
2024-08-16 07:25:00|LTC|1723793100|66.4476801781|66.5029519198|66.4476801781|66.5027379459
2024-08-16 07:26:00|LTC|1723793160|66.506281348|66.5141294859|66.506281348|66.510702873
2024-08-16 07:27:00|LTC|1723793220|66.5082262144|66.5082278991|66.4577822574|66.4577822958
2024-08-16 07:28:00|LTC|1723793280|66.4577836965|66.4577836965|66.4306594512|66.4306594512
2024-08-16 07:29:00|LTC|1723793340|66.4306540921|66.4330681859|66.428795528|66.428795528
2024-08-16 07:30:00|LTC|1723793400|66.4287968176|66.4317933682|66.4276874393|66.4317933682
2024-08-16 07:31:00|LTC|1723793460|66.4317960318|66.4400896492|66.4258393245|66.4258394124
2024-08-16 07:32:00|LTC|1723793520|66.425835594|66.425835594|66.4195733399|66.4195733399
2024-08-16 07:33:00|LTC|1723793580|66.417222268|66.4211083892|66.398942295|66.398942295
2024-08-16 07:34:00|LTC|1723793640|66.3941246842|66.3941275463|65.7533104555|65.7533377076
2024-08-16 07:35:00|LTC|1723793700|65.7533410432|65.7533410432|65.6988868652|65.7024556781
2024-08-16 07:36:00|LTC|1723793760|65.7024489647|65.7266408666|65.7024489647|65.7031691558
2024-08-16 07:37:00|LTC|1723793820|65.7025256842|65.7316691729|65.7025256842|65.7316691729
2024-08-16 07:38:00|LTC|1723793880|65.731655795|65.7374384438|65.731655795|65.737225397
2024-08-16 07:39:00|LTC|1723793940|65.7372232143|65.7500973221|65.7372014699|65.7498868059
2024-08-16 07:40:00|LTC|1723794000|65.7498847343|65.7544795354|65.7498847343|65.7504629641
2024-08-16 07:41:00|LTC|1723794060|65.75046238|65.75046238|65.7263185964|65.7263187874
2024-08-16 07:42:00|LTC|1723794120|65.7257960973|65.7257960973|65.6689429707|65.6711970549
2024-08-16 07:43:00|LTC|1723794180|65.668092591|65.668092591|65.615864261|65.615864261
2024-08-16 07:44:00|LTC|1723794240|65.6158630758|65.6158630758|65.5545772917|65.5547019794
2024-08-16 07:45:00|LTC|1723794300|65.5547039958|65.5547039958|65.5149856304|65.5149857736
2024-08-16 07:46:00|LTC|1723794360|65.5149904796|65.5150962393|65.5031753239|65.5150962393
2024-08-16 07:47:00|LTC|1723794420|65.5150953542|65.5780081343|65.5120733223|65.5780081343
2024-08-16 07:48:00|LTC|1723794480|65.5780111022|65.6319631012|65.5780111022|65.6267709144
2024-08-16 07:49:00|LTC|1723794540|65.6233164191|65.6242345601|65.5965503053|65.596820405
2024-08-16 07:50:00|LTC|1723794600|65.5968219638|65.5976218985|65.5846262805|65.5846262855
2024-08-16 07:51:00|LTC|1723794660|65.5830944883|65.5830944883|65.5603171349|65.5603171349
2024-08-16 07:52:00|LTC|1723794720|65.5602775303|65.5602775303|65.5444591375|65.5456321174
2024-08-16 07:53:00|LTC|1723794780|65.5456330713|65.5592814582|65.5456321183|65.5592814582
2024-08-16 07:54:00|LTC|1723794840|65.5592810686|65.5721871391|65.5583050341|65.5716053553
2024-08-16 07:55:00|LTC|1723794900|65.5716062767|65.571942977|65.5520176996|65.5520176996
2024-08-16 07:56:00|LTC|1723794960|65.5520195571|65.5520195571|65.4981055858|65.4981091316
2024-08-16 07:57:00|LTC|1723795020|65.498112534|65.5165646976|65.4981091102|65.5165646975
2024-08-16 07:58:00|LTC|1723795080|65.5182090547|65.5468435486|65.5168026669|65.5461677688
2024-08-16 07:59:00|LTC|1723795140|65.5461670248|65.5508703825|65.5052802328|65.5052802328
2024-08-16 08:00:00|LTC|1723795200|65.4960726317|65.4997993146|65.4859080566|65.4859080566
2024-08-16 08:01:00|LTC|1723795260|65.4859136857|65.4859136857|65.4403319584|65.4404290088
2024-08-16 08:02:00|LTC|1723795320|65.4404352414|65.4404352414|65.4048399784|65.4048399784
2024-08-16 08:03:00|LTC|1723795380|65.4048449154|65.4059640225|65.3736328353|65.3743559823
2024-08-16 08:04:00|LTC|1723795440|65.3743581857|65.3743581857|65.3459924426|65.3459924426
2024-08-16 08:05:00|LTC|1723795500|65.346000253|65.346000253|65.3139218433|65.3139224843
2024-08-16 08:06:00|LTC|1723795560|65.3139205295|65.3287281462|65.3127069887|65.3287281462
2024-08-16 08:07:00|LTC|1723795620|65.3287283975|65.3720506157|65.3287283938|65.3720497172
2024-08-16 08:08:00|LTC|1723795680|65.3720494939|65.4058716078|65.3720494939|65.3991117647
2024-08-16 08:09:00|LTC|1723795740|65.3991120243|65.4021228173|65.3977597449|65.4021228173
2024-08-16 08:10:00|LTC|1723795800|65.4021213316|65.4180109958|65.4019690481|65.4180109958
2024-08-16 08:11:00|LTC|1723795860|65.4180112403|65.4201924699|65.4034527057|65.4034527057
2024-08-16 08:12:00|LTC|1723795920|65.4034518471|65.4034518471|65.347097538|65.347097538
2024-08-16 08:13:00|LTC|1723795980|65.3470959636|65.3470959636|65.3247377381|65.3247377381
2024-08-16 08:14:00|LTC|1723796040|65.3247423381|65.337531613|65.3241399623|65.3375272659
2024-08-16 08:15:00|LTC|1723796100|65.3375271601|65.3382034973|65.3170723172|65.3170723362
2024-08-16 08:16:00|LTC|1723796160|65.3170701464|65.3170725273|65.2949624053|65.3050166468
2024-08-16 08:17:00|LTC|1723796220|65.3050591201|65.3306590023|65.3047527643|65.3306589682
2024-08-16 08:18:00|LTC|1723796280|65.3306596328|65.3553422361|65.3306596328|65.3548541783
2024-08-16 08:19:00|LTC|1723796340|65.3535275634|65.3567223539|65.3514912747|65.3514912747
2024-08-16 08:20:00|LTC|1723796400|65.3514924792|65.3566577641|65.3510116473|65.3566577641
2024-08-16 08:21:00|LTC|1723796460|65.3566558481|65.3744453745|65.3566558481|65.3744453745
2024-08-16 08:22:00|LTC|1723796520|65.3744451556|65.3786263653|65.3595354282|65.3595354282
2024-08-16 08:23:00|LTC|1723796580|65.354827766|65.3553222825|65.3489566728|65.3512827891
2024-08-16 08:24:00|LTC|1723796640|65.3512823788|65.3516091447|65.3415861785|65.3419589178
2024-08-16 08:25:00|LTC|1723796700|65.3419598301|65.3419598301|65.3021462173|65.3024631354
2024-08-16 08:26:00|LTC|1723796760|65.3024696436|65.3048640836|65.2834754114|65.2834754114
2024-08-16 08:27:00|LTC|1723796820|65.2834340371|65.2969840441|65.2832772423|65.2969840441
2024-08-16 08:28:00|LTC|1723796880|65.2970875153|65.3330260834|65.2970875153|65.3330206627
2024-08-16 08:29:00|LTC|1723796940|65.3336829829|65.3380506864|65.3335958091|65.3380506864
2024-08-16 08:30:00|LTC|1723797000|65.3380572972|65.3473184663|65.3380572972|65.3473042922
2024-08-16 08:31:00|LTC|1723797060|65.3472978857|65.3862021591|65.3472978857|65.3862021591
2024-08-16 08:32:00|LTC|1723797120|65.3887977514|65.393424999|65.3872926404|65.3927292458
2024-08-16 08:33:00|LTC|1723797180|65.3901012425|65.3904519961|65.376378761|65.376401563
2024-08-16 08:34:00|LTC|1723797240|65.3763969452|65.380158747|65.3736230067|65.3736230067
2024-08-16 08:35:00|LTC|1723797300|65.3736214191|65.3736214191|65.3695571988|65.3697552912
2024-08-16 08:36:00|LTC|1723797360|65.3697549484|65.3697552399|65.3646174981|65.3658225022
2024-08-16 08:37:00|LTC|1723797420|65.3651284783|65.371734596|65.36418347|65.3716701056
2024-08-16 08:38:00|LTC|1723797480|65.3716596187|65.4051311594|65.3715550186|65.4051311594
2024-08-16 08:39:00|LTC|1723797540|65.4051413207|65.4287154452|65.4051413207|65.4287154452
2024-08-16 08:40:00|LTC|1723797600|65.4287117219|65.4463140944|65.4287117219|65.4454315354
2024-08-16 08:41:00|LTC|1723797660|65.4444386581|65.4718875827|65.4430879277|65.4710558051
2024-08-16 08:42:00|LTC|1723797720|65.4710538082|65.5079594831|65.4696509166|65.5072238084
2024-08-16 08:43:00|LTC|1723797780|65.507221276|65.5215251194|65.5037278992|65.5215251194
2024-08-16 08:44:00|LTC|1723797840|65.5215271252|65.5509201565|65.521525026|65.5509201565
2024-08-16 08:45:00|LTC|1723797900|65.5509192688|65.5588391634|65.5509192688|65.556666225
2024-08-16 08:46:00|LTC|1723797960|65.5566598425|65.5566598425|65.5137553528|65.5137553528
2024-08-16 08:47:00|LTC|1723798020|65.5137542657|65.5137553528|65.4825881543|65.4825881726
2024-08-16 08:48:00|LTC|1723798080|65.4825887455|65.4825887455|65.468472633|65.4697127565
2024-08-16 08:49:00|LTC|1723798140|65.4697113856|65.4806319|65.4662784231|65.4806318985
2024-08-16 08:50:00|LTC|1723798200|65.4806324319|65.5175383282|65.4806249614|65.5175113787
2024-08-16 08:51:00|LTC|1723798260|65.5175096592|65.5306255402|65.5175012098|65.530625511
2024-08-16 08:52:00|LTC|1723798320|65.5306249512|65.53062557|65.5154849298|65.5154849298
2024-08-16 08:53:00|LTC|1723798380|65.5154828304|65.5204790629|65.5118189716|65.5198657885
2024-08-16 08:54:00|LTC|1723798440|65.5198772086|65.5198772086|65.5080353385|65.5090872364
2024-08-16 08:55:00|LTC|1723798500|65.5090997287|65.5188140854|65.5090997287|65.5188140854
2024-08-16 08:56:00|LTC|1723798560|65.5188126025|65.536379488|65.5188126025|65.536379488
2024-08-16 08:57:00|LTC|1723798620|65.5364000381|65.5400454726|65.5313623318|65.531390624
2024-08-16 08:58:00|LTC|1723798680|65.5313975084|65.5314188287|65.5122635189|65.5122635189
2024-08-16 08:59:00|LTC|1723798740|65.5122587521|65.5122587521|65.4846893272|65.4846893272
2024-08-16 09:00:00|LTC|1723798800|65.4800931905|65.4800931905|65.4493022481|65.4493022481
2024-08-16 09:01:00|LTC|1723798860|65.4492854065|65.4492854065|65.4294101046|65.4294101046
2024-08-16 09:02:00|LTC|1723798920|65.4293774405|65.4457871181|65.4293774405|65.4457871181
2024-08-16 09:03:00|LTC|1723798980|65.4457826254|65.4737086325|65.4457672272|65.47370863
2024-08-16 09:04:00|LTC|1723799040|65.4737083108|65.5460540063|65.4737083108|65.5460540063
2024-08-16 09:05:00|LTC|1723799100|65.5460531477|65.553201982|65.5460531477|65.5503588768
2024-08-16 09:06:00|LTC|1723799160|65.5503577674|65.5503580238|65.5251273085|65.5251273096
2024-08-16 09:07:00|LTC|1723799220|65.5250841373|65.5250853454|65.5061622062|65.5061622138
2024-08-16 09:08:00|LTC|1723799280|65.50174767|65.5035055571|65.4898893314|65.4907537669
2024-08-16 09:09:00|LTC|1723799340|65.4933504546|65.5316508603|65.4933485785|65.5316508603
2024-08-16 09:10:00|LTC|1723799400|65.5316509249|65.5441359041|65.5315912035|65.5433947984
2024-08-16 09:11:00|LTC|1723799460|65.5433944962|65.548292151|65.5427771197|65.548292151
2024-08-16 09:12:00|LTC|1723799520|65.5481017914|65.6029961478|65.5481017914|65.6023715709
2024-08-16 09:13:00|LTC|1723799580|65.6015197402|65.6268048682|65.6015197402|65.6249646142
2024-08-16 09:14:00|LTC|1723799640|65.6249637077|65.6249646592|65.6170643549|65.6245733493
2024-08-16 09:15:00|LTC|1723799700|65.6245768227|65.6494930052|65.6245731082|65.6494930052
2024-08-16 09:16:00|LTC|1723799760|65.6494944577|65.6614560778|65.6494930052|65.6614560778
2024-08-16 09:17:00|LTC|1723799820|65.6615508437|65.6845522942|65.6614541538|65.6845522942
2024-08-16 09:18:00|LTC|1723799880|65.6845531705|65.7027060099|65.6845347403|65.7027060099
2024-08-16 09:19:00|LTC|1723799940|65.7027048437|65.7031682065|65.6910758166|65.6910758166
2024-08-16 09:20:00|LTC|1723800000|65.6910730618|65.6910730618|65.6867591358|65.6870250114
2024-08-16 09:21:00|LTC|1723800060|65.6870503346|65.6872230659|65.6110081946|65.6151769347
2024-08-16 09:22:00|LTC|1723800120|65.6150770132|65.6157446643|65.5836585982|65.5836585982
2024-08-16 09:23:00|LTC|1723800180|65.5836315844|65.5840930199|65.5554377508|65.5554377508
2024-08-16 09:24:00|LTC|1723800240|65.5554320576|65.5554320576|65.5414918676|65.5422701698
2024-08-16 09:25:00|LTC|1723800300|65.5422658943|65.5422658943|65.5156652578|65.5156652578
2024-08-16 09:26:00|LTC|1723800360|65.5156665046|65.5274088471|65.5146114749|65.5274088471
2024-08-16 09:27:00|LTC|1723800420|65.5290054951|65.5370067842|65.52816272|65.5281627218
2024-08-16 09:28:00|LTC|1723800480|65.5281638355|65.5389265591|65.5281638355|65.5389265265
2024-08-16 09:29:00|LTC|1723800540|65.5402738612|65.5437208096|65.5304356893|65.5304356893
2024-08-16 09:30:00|LTC|1723800600|65.530435743|65.530435743|65.5215320426|65.5227905099
2024-08-16 09:31:00|LTC|1723800660|65.5227898283|65.523465436|65.518723626|65.5187236346
2024-08-16 09:32:00|LTC|1723800720|65.5187228542|65.5187228542|65.4933202972|65.4933202972
2024-08-16 09:33:00|LTC|1723800780|65.4933136951|65.4933136951|65.4795018466|65.4795474054
2024-08-16 09:34:00|LTC|1723800840|65.479589541|65.4818231861|65.479589541|65.4808828248
2024-08-16 09:35:00|LTC|1723800900|65.480877105|65.5090650666|65.4766302439|65.5090650666
2024-08-16 09:36:00|LTC|1723800960|65.5090819876|65.5575006468|65.5090819876|65.5575006468
2024-08-16 09:37:00|LTC|1723801020|65.5575004264|65.5597399923|65.5543283402|65.5543283402
2024-08-16 09:38:00|LTC|1723801080|65.5543281431|65.5601716308|65.5543281431|65.5599748387
2024-08-16 09:39:00|LTC|1723801140|65.5599722113|65.5760702667|65.5599722113|65.5742155343
2024-08-16 09:40:00|LTC|1723801200|65.5742125516|65.5742125516|65.5611536308|65.5668502938
2024-08-16 09:41:00|LTC|1723801260|65.5668530322|65.5668530322|65.5593594362|65.559396821
2024-08-16 09:42:00|LTC|1723801320|65.5594058704|65.5603107803|65.5482625423|65.5543486102
2024-08-16 09:43:00|LTC|1723801380|65.554348271|65.5557208463|65.527747225|65.527747225
2024-08-16 09:44:00|LTC|1723801440|65.5277481769|65.5359046575|65.5261772868|65.5339234303
2024-08-16 09:45:00|LTC|1723801500|65.5339232203|65.5339234302|65.5196085887|65.5196085887
2024-08-16 09:46:00|LTC|1723801560|65.5196140754|65.5196140754|65.49975283|65.49975283
2024-08-16 09:47:00|LTC|1723801620|65.4997511329|65.5198222733|65.4950251093|65.5188556659
2024-08-16 09:48:00|LTC|1723801680|65.5188570162|65.5407079513|65.5188556629|65.5407079513
2024-08-16 09:49:00|LTC|1723801740|65.5407072906|65.5605934223|65.5407072906|65.5591724692
2024-08-16 09:50:00|LTC|1723801800|65.5591722652|65.5760273299|65.5591722652|65.5760273299
2024-08-16 09:51:00|LTC|1723801860|65.5760897347|65.6033157269|65.5760897347|65.6033157269
2024-08-16 09:52:00|LTC|1723801920|65.6034473558|65.6085130821|65.5957272827|65.5973272198
2024-08-16 09:53:00|LTC|1723801980|65.5973310404|65.6064320538|65.5969398809|65.6064320538
2024-08-16 09:54:00|LTC|1723802040|65.606429364|65.6133650911|65.606429364|65.6133650758
2024-08-16 09:55:00|LTC|1723802100|65.613367165|65.6299029885|65.6133648246|65.6299029885
2024-08-16 09:56:00|LTC|1723802160|65.6301081609|65.6473876178|65.6301081609|65.6470732902
2024-08-16 09:57:00|LTC|1723802220|65.6471499393|65.663445004|65.6471499393|65.663445004
2024-08-16 09:58:00|LTC|1723802280|65.6642977664|65.6679758588|65.6642977664|65.6661077884
2024-08-16 09:59:00|LTC|1723802340|65.6661235013|65.6683506627|65.6566725113|65.6566725113
2024-08-16 10:00:00|LTC|1723802400|65.6566723381|65.6566725113|65.6490465959|65.6493322163
2024-08-16 10:01:00|LTC|1723802460|65.6493340313|65.6493340313|65.6383784416|65.6383785233
2024-08-16 10:02:00|LTC|1723802520|65.6383787602|65.6386596995|65.6238654965|65.6238655066
2024-08-16 10:03:00|LTC|1723802580|65.6238673669|65.6238673669|65.6002783079|65.6003697909
2024-08-16 10:04:00|LTC|1723802640|65.6003690042|65.6132737283|65.5954658361|65.6130168234
2024-08-16 10:05:00|LTC|1723802700|65.6129853464|65.6129853464|65.6044407119|65.6049617734
2024-08-16 10:06:00|LTC|1723802760|65.6049182395|65.6163879386|65.6049182395|65.6162976159
2024-08-16 10:07:00|LTC|1723802820|65.6177316827|65.6177316827|65.5746799405|65.5746799405
2024-08-16 10:08:00|LTC|1723802880|65.5746696006|65.5746696006|65.5146733579|65.5146733774
2024-08-16 10:09:00|LTC|1723802940|65.5146431599|65.5176267819|65.4666465363|65.4666465363
2024-08-16 10:10:00|LTC|1723803000|65.466651462|65.4818500981|65.4632113331|65.4818500981
2024-08-16 10:11:00|LTC|1723803060|65.481849897|65.483723576|65.4779871122|65.483723576
2024-08-16 10:12:00|LTC|1723803120|65.4856808571|65.4985736776|65.485675502|65.4975963611
2024-08-16 10:13:00|LTC|1723803180|65.4975964228|65.4975964228|65.4607156246|65.4607156246
2024-08-16 10:14:00|LTC|1723803240|65.4607169032|65.4607169032|65.4448830608|65.4457766586
2024-08-16 10:15:00|LTC|1723803300|65.4451531279|65.4451531279|65.4299663807|65.430856392
2024-08-16 10:16:00|LTC|1723803360|65.4308184557|65.4369041876|65.4292836682|65.4368445402
2024-08-16 10:17:00|LTC|1723803420|65.4368296921|65.4456066172|65.436771105|65.4409248806
2024-08-16 10:18:00|LTC|1723803480|65.4407222331|65.4442601902|65.4367391701|65.4442601902
2024-08-16 10:19:00|LTC|1723803540|65.4481443074|65.4986745802|65.4481443074|65.4986740051
2024-08-16 10:20:00|LTC|1723803600|65.4986741611|65.5144733116|65.4986740051|65.5084347142
2024-08-16 10:21:00|LTC|1723803660|65.5084388472|65.5098014961|65.5001827384|65.5034698115
2024-08-16 10:22:00|LTC|1723803720|65.5034771006|65.5147300942|65.5034771006|65.5147300942
2024-08-16 10:23:00|LTC|1723803780|65.5147299675|65.515905825|65.5107375872|65.5131492002
2024-08-16 10:24:00|LTC|1723803840|65.5131480489|65.5143971493|65.5098549313|65.5128045101
2024-08-16 10:25:00|LTC|1723803900|65.5128031353|65.5684048339|65.5128031353|65.5680015901
2024-08-16 10:26:00|LTC|1723803960|65.5679991163|65.5868766088|65.5667922595|65.5868673955
2024-08-16 10:27:00|LTC|1723804020|65.5868528931|65.6122214488|65.5868528931|65.6122198125
2024-08-16 10:28:00|LTC|1723804080|65.6150017733|65.6265163619|65.6150017733|65.6254675526
2024-08-16 10:29:00|LTC|1723804140|65.625462735|65.6254675284|65.5864757577|65.5886916778
2024-08-16 10:30:00|LTC|1723804200|65.5887056496|65.5967771789|65.5887056496|65.5962095077
2024-08-16 10:31:00|LTC|1723804260|65.5962109485|65.6152295098|65.5962094866|65.6135386588
2024-08-16 10:32:00|LTC|1723804320|65.6135389391|65.6135389391|65.5757472969|65.5757472969
2024-08-16 10:33:00|LTC|1723804380|65.5757478325|65.5757478325|65.5662213975|65.5682564509
2024-08-16 10:34:00|LTC|1723804440|65.5682558196|65.6167466923|65.5646700715|65.6167466923
2024-08-16 10:35:00|LTC|1723804500|65.6167466393|65.6249824611|65.5761047297|65.576104738
2024-08-16 10:36:00|LTC|1723804560|65.5761039295|65.5761047223|65.5473094518|65.5507637413
2024-08-16 10:37:00|LTC|1723804620|65.5507653455|65.5514420974|65.5427303531|65.5427370671
2024-08-16 10:38:00|LTC|1723804680|65.5427396069|65.5427396069|65.5145023147|65.5145023147
2024-08-16 10:39:00|LTC|1723804740|65.5145009182|65.5230576941|65.5088606863|65.515178201
2024-08-16 10:40:00|LTC|1723804800|65.5151783327|65.5151783327|65.5022095163|65.5039043831
2024-08-16 10:41:00|LTC|1723804860|65.5025496036|65.5173489176|65.5025492357|65.5171840957
2024-08-16 10:42:00|LTC|1723804920|65.5171844921|65.5314471297|65.5171844921|65.5314471297
2024-08-16 10:43:00|LTC|1723804980|65.531447843|65.5593333098|65.5314471412|65.5593332798
2024-08-16 10:44:00|LTC|1723805040|65.5627198175|65.573078831|65.5627198175|65.573078831
2024-08-16 10:45:00|LTC|1723805100|65.5730763588|65.5759773035|65.5620815984|65.5623686901
2024-08-16 10:46:00|LTC|1723805160|65.5623515278|65.5623515278|65.5540556401|65.5557619094
2024-08-16 10:47:00|LTC|1723805220|65.554255283|65.554255283|65.527922121|65.5279221475
2024-08-16 10:48:00|LTC|1723805280|65.5279220355|65.538816491|65.5269402749|65.5358061352
2024-08-16 10:49:00|LTC|1723805340|65.5358060711|65.5358060711|65.5251709668|65.5263816348
2024-08-16 10:50:00|LTC|1723805400|65.5263820336|65.5455605174|65.5263816482|65.5455605174
2024-08-16 10:51:00|LTC|1723805460|65.5455603406|65.5456568486|65.5201877382|65.5201877383
2024-08-16 10:52:00|LTC|1723805520|65.520188042|65.5201881896|65.5102027297|65.5102027428
2024-08-16 10:53:00|LTC|1723805580|65.5102005293|65.5102027428|65.4972574955|65.497257504
2024-08-16 10:54:00|LTC|1723805640|65.4972569003|65.4972639824|65.4700620611|65.4700620611
2024-08-16 10:55:00|LTC|1723805700|65.4700627695|65.4713110784|65.4679084325|65.4683356484
2024-08-16 10:56:00|LTC|1723805760|65.4706122991|65.4773500831|65.4705211462|65.4759286127
2024-08-16 10:57:00|LTC|1723805820|65.4759074135|65.4759074135|65.4719783871|65.472392822
2024-08-16 10:58:00|LTC|1723805880|65.4723931234|65.4723931234|65.4220042313|65.4220297057
2024-08-16 10:59:00|LTC|1723805940|65.4220329345|65.4220329345|65.4033631895|65.4033642022
2024-08-16 11:00:00|LTC|1723806000|65.4033459575|65.4041382684|65.4016420367|65.4041382684
2024-08-16 11:01:00|LTC|1723806060|65.4041667365|65.4048166668|65.4015795399|65.4029598006
2024-08-16 11:02:00|LTC|1723806120|65.4029615548|65.4090688716|65.4000930536|65.4090688716
2024-08-16 11:03:00|LTC|1723806180|65.4090688099|65.4247599344|65.4090688099|65.4247597904
2024-08-16 11:04:00|LTC|1723806240|65.4247579788|65.428295993|65.396923875|65.3969239213
2024-08-16 11:05:00|LTC|1723806300|65.3969229557|65.3969229557|65.3906525435|65.3927263752
2024-08-16 11:06:00|LTC|1723806360|65.3927265765|65.4096651622|65.3923761648|65.4096651622
2024-08-16 11:07:00|LTC|1723806420|65.409712642|65.4122787242|65.4061337835|65.411568094
2024-08-16 11:08:00|LTC|1723806480|65.4115828109|65.4402537194|65.4092900453|65.4402537094
2024-08-16 11:09:00|LTC|1723806540|65.4402516021|65.4532643793|65.4402516021|65.4525876983
2024-08-16 11:10:00|LTC|1723806600|65.4525855261|65.4528937292|65.4395257776|65.4395257776
2024-08-16 11:11:00|LTC|1723806660|65.4395264401|65.4395268025|65.4192835679|65.419455517
2024-08-16 11:12:00|LTC|1723806720|65.4194559727|65.4194559727|65.387407312|65.387407312
2024-08-16 11:13:00|LTC|1723806780|65.3873849864|65.4328674355|65.3873159565|65.4328674355
2024-08-16 11:14:00|LTC|1723806840|65.4321318889|65.4362948255|65.4206174853|65.4265038171
2024-08-16 11:15:00|LTC|1723806900|65.4265033952|65.4693893382|65.4265033952|65.4693893382
2024-08-16 11:16:00|LTC|1723806960|65.4693972729|65.4793386235|65.469086851|65.4772763947
2024-08-16 11:17:00|LTC|1723807020|65.4772962211|65.5381927729|65.4772962211|65.5340370505
2024-08-16 11:18:00|LTC|1723807080|65.5340163603|65.57652124|65.5333318972|65.5582099449
2024-08-16 11:19:00|LTC|1723807140|65.5582137652|65.5706434145|65.5103534905|65.5103536382
2024-08-16 11:20:00|LTC|1723807200|65.5103399156|65.5151110254|65.5086074543|65.5151110254
2024-08-16 11:21:00|LTC|1723807260|65.515110454|65.5252577128|65.515110454|65.5252577128
2024-08-16 11:22:00|LTC|1723807320|65.5252389654|65.5860772425|65.5252389654|65.5860772425
2024-08-16 11:23:00|LTC|1723807380|65.5860745989|65.6005581069|65.5860745989|65.6005566368
2024-08-16 11:24:00|LTC|1723807440|65.6005750077|65.60908046|65.5952408304|65.5952408304
2024-08-16 11:25:00|LTC|1723807500|65.5952439796|65.5955305181|65.5882479673|65.5896814642
2024-08-16 11:26:00|LTC|1723807560|65.5896711957|65.5958422383|65.5776962449|65.5958422383
2024-08-16 11:27:00|LTC|1723807620|65.5958395318|65.6116835031|65.5958395318|65.6070635199
2024-08-16 11:28:00|LTC|1723807680|65.6016607842|65.6016607842|65.5879564762|65.5972915916
2024-08-16 11:29:00|LTC|1723807740|65.5972977176|65.6106864595|65.597291265|65.6038307209
2024-08-16 11:30:00|LTC|1723807800|65.6038507486|65.6205470125|65.603618715|65.6205468355
2024-08-16 11:31:00|LTC|1723807860|65.6202838345|65.6206263496|65.6154902583|65.6168923017
2024-08-16 11:32:00|LTC|1723807920|65.6168917838|65.6170937683|65.5992912585|65.5992912585
2024-08-16 11:33:00|LTC|1723807980|65.5992909826|65.5997216536|65.5741883853|65.5741883949
2024-08-16 11:34:00|LTC|1723808040|65.5741934632|65.5741934632|65.5478643939|65.5486060052
2024-08-16 11:35:00|LTC|1723808100|65.5486073424|65.548928874|65.5419265709|65.5486852563
2024-08-16 11:36:00|LTC|1723808160|65.5506973969|65.5803152026|65.5506341269|65.5798597566
2024-08-16 11:37:00|LTC|1723808220|65.5798406119|65.5895520603|65.5781021271|65.5781021271
2024-08-16 11:38:00|LTC|1723808280|65.5781016894|65.5781023767|65.5722733738|65.5740893002
2024-08-16 11:39:00|LTC|1723808340|65.5740865096|65.5740865096|65.5607673468|65.5607673468
2024-08-16 11:40:00|LTC|1723808400|65.5607685097|65.5607685097|65.5485328071|65.548865377
2024-08-16 11:41:00|LTC|1723808460|65.5488384439|65.5690470976|65.5488136512|65.5690470976
2024-08-16 11:42:00|LTC|1723808520|65.5690221758|65.5697431221|65.5618396274|65.5621147048
2024-08-16 11:43:00|LTC|1723808580|65.5620996314|65.5620996314|65.5471075938|65.5471075938
2024-08-16 11:44:00|LTC|1723808640|65.5471077761|65.5471077761|65.5306319726|65.5306319726
2024-08-16 11:45:00|LTC|1723808700|65.530614273|65.530614273|65.5002598566|65.5009695511
2024-08-16 11:46:00|LTC|1723808760|65.5010267418|65.5115631473|65.5001051041|65.5115631473
2024-08-16 11:47:00|LTC|1723808820|65.5115730123|65.5336631107|65.5115730123|65.5336631041
2024-08-16 11:48:00|LTC|1723808880|65.5336624356|65.5579527877|65.5336624356|65.5571188098
2024-08-16 11:49:00|LTC|1723808940|65.5571232141|65.575966157|65.5571182689|65.5749815047
2024-08-16 11:50:00|LTC|1723809000|65.5749807413|65.5907705088|65.574443063|65.5907705088
2024-08-16 11:51:00|LTC|1723809060|65.590877599|65.62996034|65.590877599|65.6299602626
2024-08-16 11:52:00|LTC|1723809120|65.6299576836|65.6336659941|65.629810411|65.6310730891
2024-08-16 11:53:00|LTC|1723809180|65.631072813|65.6310728333|65.619879569|65.619879569
2024-08-16 11:54:00|LTC|1723809240|65.6198810705|65.6198810705|65.5814098031|65.5838194438
2024-08-16 11:55:00|LTC|1723809300|65.5838185782|65.5859297562|65.5795341379|65.5852347728
2024-08-16 11:56:00|LTC|1723809360|65.5852413982|65.622353734|65.5852346404|65.6221470804
2024-08-16 11:57:00|LTC|1723809420|65.6221428108|65.6752945523|65.6221428108|65.6752944316
2024-08-16 11:58:00|LTC|1723809480|65.6752909963|65.6971890217|65.6748043151|65.6971890217
2024-08-16 11:59:00|LTC|1723809540|65.6969872337|65.7017957591|65.6969872337|65.6997991052
2024-08-16 12:00:00|LTC|1723809600|65.6997960256|65.7043663081|65.6997960256|65.7042679206
2024-08-16 12:01:00|LTC|1723809660|65.7042690509|65.70535641|65.6944447101|65.6944447101
2024-08-16 12:02:00|LTC|1723809720|65.6944399229|65.6944447101|65.6652455346|65.6656552372
2024-08-16 12:03:00|LTC|1723809780|65.6656548578|65.6699960355|65.6640438382|65.6699960355
2024-08-16 12:04:00|LTC|1723809840|65.6700006601|65.683135762|65.6699966943|65.6810472408
2024-08-16 12:05:00|LTC|1723809900|65.6810462932|65.6811080972|65.6674676273|65.6674957948
2024-08-16 12:06:00|LTC|1723809960|65.6674670233|65.6681217717|65.659913422|65.659913424
2024-08-16 12:07:00|LTC|1723810020|65.659234937|65.6654476451|65.6562218343|65.6654476451
2024-08-16 12:08:00|LTC|1723810080|65.6654481289|65.6698898136|65.6654481289|65.6687552539
2024-08-16 12:09:00|LTC|1723810140|65.6687551235|65.6702613837|65.6660019811|65.6660019811
2024-08-16 12:10:00|LTC|1723810200|65.6659973133|65.6659973133|65.641642279|65.641642279
2024-08-16 12:11:00|LTC|1723810260|65.6416302413|65.6416302413|65.6158615479|65.6158615479
2024-08-16 12:12:00|LTC|1723810320|65.6158646808|65.6163675072|65.6118475942|65.6119549295
2024-08-16 12:13:00|LTC|1723810380|65.6119493409|65.6119493409|65.5917626789|65.5917626837
2024-08-16 12:14:00|LTC|1723810440|65.5917514597|65.5917627648|65.568206366|65.5689309109
2024-08-16 12:15:00|LTC|1723810500|65.5613394929|65.5613394929|65.4813784128|65.4813784128
2024-08-16 12:16:00|LTC|1723810560|65.481352551|65.481352551|65.4522458503|65.4522799458
2024-08-16 12:17:00|LTC|1723810620|65.4522611279|65.4848017648|65.4479842516|65.475254141
2024-08-16 12:18:00|LTC|1723810680|65.4752547031|65.4752547031|65.4227445686|65.4285066906
2024-08-16 12:19:00|LTC|1723810740|65.428512003|65.428512003|65.3829928672|65.3829928672
2024-08-16 12:20:00|LTC|1723810800|65.3766891161|65.3766891161|65.3046655178|65.3050426143
2024-08-16 12:21:00|LTC|1723810860|65.3050427465|65.3095736872|65.2275484923|65.2275484923
2024-08-16 12:22:00|LTC|1723810920|65.2275436265|65.2391256034|65.1995842927|65.2245711377
2024-08-16 12:23:00|LTC|1723810980|65.2245735961|65.2568254953|65.2245712165|65.2499212873
2024-08-16 12:24:00|LTC|1723811040|65.2499310294|65.2499310294|65.18380444|65.1990466357
2024-08-16 12:25:00|LTC|1723811100|65.1990471178|65.3069360731|65.1990471178|65.3057896762
2024-08-16 12:26:00|LTC|1723811160|65.3059293605|65.3112208184|65.2969604849|65.2969604849
2024-08-16 12:27:00|LTC|1723811220|65.2930570828|65.2937791059|65.2650867591|65.2650867591
2024-08-16 12:28:00|LTC|1723811280|65.2650876814|65.2650876814|65.215982117|65.215982117
2024-08-16 12:29:00|LTC|1723811340|65.2159779159|65.2161741621|65.1713406939|65.1713406939
2024-08-16 12:30:00|LTC|1723811400|65.171271236|65.2029901754|65.1704129948|65.2029901754
2024-08-16 12:31:00|LTC|1723811460|65.2029924847|65.2123101671|64.9374992223|64.9374992223
2024-08-16 12:32:00|LTC|1723811520|64.9433473456|64.9433473456|64.8318537441|64.8784272489
2024-08-16 12:33:00|LTC|1723811580|64.8851936149|64.8851936149|64.8275788958|64.8360351287
2024-08-16 12:34:00|LTC|1723811640|64.836034413|64.8360351276|64.7928411937|64.7928411937
2024-08-16 12:35:00|LTC|1723811700|64.7928423353|64.8074490837|64.7667046464|64.7667046464
2024-08-16 12:36:00|LTC|1723811760|64.7667063495|64.7667063495|64.7189199513|64.7247856107
2024-08-16 12:37:00|LTC|1723811820|64.7310114092|64.7889853898|64.7304482302|64.743371848
2024-08-16 12:38:00|LTC|1723811880|64.7433754998|64.7433754998|64.7028880641|64.7045426699
2024-08-16 12:39:00|LTC|1723811940|64.70457001|64.70457001|64.5759157814|64.5759196085
2024-08-16 12:40:00|LTC|1723812000|64.5759234855|64.5847439788|64.5717206693|64.5763416625
2024-08-16 12:41:00|LTC|1723812060|64.5763424692|64.6070598229|64.5761321632|64.5854520395
2024-08-16 12:42:00|LTC|1723812120|64.5854508934|64.5854508934|64.4244615118|64.5099261049
2024-08-16 12:43:00|LTC|1723812180|64.5185096009|64.52056318|64.4834494064|64.4865146241
2024-08-16 12:44:00|LTC|1723812240|64.4865101366|64.4889362141|64.4461580314|64.4656469291
2024-08-16 12:45:00|LTC|1723812300|64.4656453892|64.4844081017|64.4656453892|64.4756486766
2024-08-16 12:46:00|LTC|1723812360|64.4756469899|64.5291274593|64.453659242|64.5291274572
2024-08-16 12:47:00|LTC|1723812420|64.5291304445|64.5809009466|64.529127528|64.574389859
2024-08-16 12:48:00|LTC|1723812480|64.5743890184|64.5743896381|64.5288831666|64.5288831712
2024-08-16 12:49:00|LTC|1723812540|64.5288800773|64.5604462527|64.5198837879|64.5604462527
2024-08-16 12:50:00|LTC|1723812600|64.5604435648|64.5894308175|64.5604435648|64.5880645142
2024-08-16 12:51:00|LTC|1723812660|64.5873825399|64.6143504069|64.5781427995|64.5789381317
2024-08-16 12:52:00|LTC|1723812720|64.572206659|64.6173325651|64.5676806407|64.6173325651
2024-08-16 12:53:00|LTC|1723812780|64.6173346306|64.6217348157|64.5977314671|64.5977314671
2024-08-16 12:54:00|LTC|1723812840|64.5977246376|64.5986521693|64.5718496225|64.5751722876
2024-08-16 12:55:00|LTC|1723812900|64.5751540435|64.6038045395|64.5751540435|64.6038045392
2024-08-16 12:56:00|LTC|1723812960|64.6038050707|64.6477144831|64.6038046345|64.6474711448
2024-08-16 12:57:00|LTC|1723813020|64.6474610699|64.676032561|64.6474610699|64.676032561
2024-08-16 12:58:00|LTC|1723813080|64.676030365|64.6987321262|64.676030365|64.6987272923
2024-08-16 12:59:00|LTC|1723813140|64.7007338167|64.7276135293|64.7007338167|64.7136973578
2024-08-16 13:00:00|LTC|1723813200|64.7136981042|64.808726203|64.7136953105|64.7835399835
2024-08-16 13:01:00|LTC|1723813260|64.783540043|64.7879574268|64.7677134021|64.7677134021
2024-08-16 13:02:00|LTC|1723813320|64.7676967122|64.836506828|64.7597830089|64.8360791504
2024-08-16 13:03:00|LTC|1723813380|64.8360676447|64.887951959|64.8338287293|64.8848525639
2024-08-16 13:04:00|LTC|1723813440|64.8827415439|64.9657164217|64.8827287644|64.9657164217
2024-08-16 13:05:00|LTC|1723813500|64.9657146144|65.0590207423|64.9657146144|65.0590207423
2024-08-16 13:06:00|LTC|1723813560|65.0589874505|65.0846394971|65.0589874505|65.0722798091
2024-08-16 13:07:00|LTC|1723813620|65.0743346335|65.1690470395|65.0743274145|65.1668670932
2024-08-16 13:08:00|LTC|1723813680|65.1668643854|65.2037378919|65.1668643854|65.2037378919
2024-08-16 13:09:00|LTC|1723813740|65.2037054406|65.2044237284|65.1849786526|65.1849786526
2024-08-16 13:10:00|LTC|1723813800|65.1886633095|65.1886648007|65.0972673454|65.1112983217
2024-08-16 13:11:00|LTC|1723813860|65.1163869494|65.1192343378|65.0841257775|65.0841257775
2024-08-16 13:12:00|LTC|1723813920|65.0841279589|65.0841279589|65.0649995547|65.0735277749
2024-08-16 13:13:00|LTC|1723813980|65.0735404172|65.0755263749|65.0411840802|65.0411840802
2024-08-16 13:14:00|LTC|1723814040|65.0411859147|65.0535195493|65.0376621944|65.0393736224
2024-08-16 13:15:00|LTC|1723814100|65.039370128|65.093858344|65.039370128|65.0924732106
2024-08-16 13:16:00|LTC|1723814160|65.0924724083|65.1253220557|65.0869837278|65.1239886645
2024-08-16 13:17:00|LTC|1723814220|65.1239855461|65.251719803|65.1239855461|65.2405016636
2024-08-16 13:18:00|LTC|1723814280|65.2404843905|65.4284708028|65.2404843905|65.4255474763
2024-08-16 13:19:00|LTC|1723814340|65.4255510731|65.47235032|65.4247347015|65.4692526296
2024-08-16 13:20:00|LTC|1723814400|65.4692437362|65.4874313631|65.4469019304|65.4487035426
2024-08-16 13:21:00|LTC|1723814460|65.4487050372|65.4603627213|65.4487035667|65.4582802447
2024-08-16 13:22:00|LTC|1723814520|65.4582655526|65.5393436713|65.4582655526|65.5393436713
2024-08-16 13:23:00|LTC|1723814580|65.5383034904|65.5762084079|65.5383034904|65.5762084079
2024-08-16 13:24:00|LTC|1723814640|65.5762008262|65.5762008262|65.5445876929|65.5445876929
2024-08-16 13:25:00|LTC|1723814700|65.5445840729|65.5445877006|65.4723565517|65.4723565517
2024-08-16 13:26:00|LTC|1723814760|65.4723136153|65.483057701|65.4430694054|65.4830576952
2024-08-16 13:27:00|LTC|1723814820|65.4830579297|65.5200938634|65.4830579297|65.5174741624
2024-08-16 13:28:00|LTC|1723814880|65.517474094|65.5192255205|65.4764528132|65.4790481935
2024-08-16 13:29:00|LTC|1723814940|65.4790496828|65.4914020624|65.4790496828|65.4863681985
2024-08-16 13:30:00|LTC|1723815000|65.4863671064|65.5200573252|65.4813567533|65.5200573252
2024-08-16 13:31:00|LTC|1723815060|65.5200686963|65.5491396172|65.5200686963|65.5491396172
2024-08-16 13:32:00|LTC|1723815120|65.5491187611|65.5838063907|65.5491187611|65.581452631
2024-08-16 13:33:00|LTC|1723815180|65.5814488103|65.593524626|65.5735591824|65.593524626
2024-08-16 13:34:00|LTC|1723815240|65.5935155955|65.6430224102|65.5935155955|65.642502144
2024-08-16 13:35:00|LTC|1723815300|65.6423991672|65.8495603596|65.6331493367|65.8495603596
2024-08-16 13:36:00|LTC|1723815360|65.8495209387|65.9295188916|65.8495209387|65.9015851026
2024-08-16 13:37:00|LTC|1723815420|65.901582484|65.901582484|65.8288980008|65.8322539764
2024-08-16 13:38:00|LTC|1723815480|65.8322528831|65.8658174846|65.8260733731|65.8658174846
2024-08-16 13:39:00|LTC|1723815540|65.8658181661|65.9205033243|65.8658174126|65.9205033243
2024-08-16 13:40:00|LTC|1723815600|65.9205072707|65.9334396887|65.9004542291|65.9004542291
2024-08-16 13:41:00|LTC|1723815660|65.9004559028|65.9006601432|65.8400109348|65.8498196068
2024-08-16 13:42:00|LTC|1723815720|65.8498205943|65.8772966815|65.8490042088|65.8673239165
2024-08-16 13:43:00|LTC|1723815780|65.8673263649|65.9041728724|65.8661881851|65.9041727706
2024-08-16 13:44:00|LTC|1723815840|65.904181001|65.9055709196|65.8476777139|65.8476777139
2024-08-16 13:45:00|LTC|1723815900|65.8476661553|65.8519283348|65.8313614098|65.8313614098
2024-08-16 13:46:00|LTC|1723815960|65.8312974672|65.8579890249|65.8312974672|65.8574243105
2024-08-16 13:47:00|LTC|1723816020|65.8591596388|65.8992981565|65.8589041269|65.8992981565
2024-08-16 13:48:00|LTC|1723816080|65.8992999441|65.9116698843|65.8508211086|65.8510767645
2024-08-16 13:49:00|LTC|1723816140|65.8510728228|65.8942381932|65.8510728228|65.8942381932
2024-08-16 13:50:00|LTC|1723816200|65.8942370656|65.9100055435|65.8942370656|65.907147482
2024-08-16 13:51:00|LTC|1723816260|65.9050989349|65.9296038624|65.9023006323|65.9296038624
2024-08-16 13:52:00|LTC|1723816320|65.929644313|65.9768511114|65.929644313|65.9747610907
2024-08-16 13:53:00|LTC|1723816380|65.9747955467|65.9771621286|65.8429813059|65.8563537488
2024-08-16 13:54:00|LTC|1723816440|65.8563774755|65.8563774755|65.6921045291|65.7115955689
2024-08-16 13:55:00|LTC|1723816500|65.7115570612|65.7179834043|65.6358816774|65.6609802342
2024-08-16 13:56:00|LTC|1723816560|65.6609764036|65.7601574091|65.6609764036|65.7453276043
2024-08-16 13:57:00|LTC|1723816620|65.746562058|65.8279733104|65.746562058|65.8118502714
2024-08-16 13:58:00|LTC|1723816680|65.8118488631|65.9550596478|65.8035670724|65.9550596478
2024-08-16 13:59:00|LTC|1723816740|65.9550459316|66.0023499387|65.9509302896|66.0020931019
2024-08-16 14:00:00|LTC|1723816800|66.0023234852|66.1431375463|66.0020038009|66.1431375463
2024-08-16 14:01:00|LTC|1723816860|66.1427681588|66.2287722202|66.1169511357|66.1698902564
2024-08-16 14:02:00|LTC|1723816920|66.1698666066|66.1698666066|66.1345205157|66.1386210455
2024-08-16 14:03:00|LTC|1723816980|66.1386306557|66.212289252|66.1386306557|66.2106126818
2024-08-16 14:04:00|LTC|1723817040|66.2111985403|66.2112036439|66.1292813174|66.1293236653
2024-08-16 14:05:00|LTC|1723817100|66.129274983|66.129274983|66.0399978263|66.0568646539
2024-08-16 14:06:00|LTC|1723817160|66.0568665565|66.1268901521|66.0568646698|66.1268901521
2024-08-16 14:07:00|LTC|1723817220|66.1271707623|66.1737968801|66.1231120663|66.1735283949
2024-08-16 14:08:00|LTC|1723817280|66.17352622|66.1826670069|66.1473003182|66.1826650231
2024-08-16 14:09:00|LTC|1723817340|66.1870885321|66.1987108927|66.1074015846|66.1080661847
2024-08-16 14:10:00|LTC|1723817400|66.1080612581|66.1080681951|66.0661357793|66.0776464596
2024-08-16 14:11:00|LTC|1723817460|66.0776411924|66.0776411924|66.0211292148|66.0217306526
2024-08-16 14:12:00|LTC|1723817520|66.0217357325|66.023893564|65.9761611891|65.9774091958
2024-08-16 14:13:00|LTC|1723817580|65.9787025111|65.9787025111|65.8340747429|65.8340747429
2024-08-16 14:14:00|LTC|1723817640|65.8263476686|65.8263476686|65.7900149563|65.7981742909
2024-08-16 14:15:00|LTC|1723817700|65.7981769167|65.8344166014|65.7867508133|65.8344166014
2024-08-16 14:16:00|LTC|1723817760|65.8344234791|65.9191481545|65.834416641|65.8627702844
2024-08-16 14:17:00|LTC|1723817820|65.8513173904|65.9175932733|65.8350106851|65.9175932733
2024-08-16 14:18:00|LTC|1723817880|65.9175926881|65.9175926881|65.8780979725|65.8993693949
2024-08-16 14:19:00|LTC|1723817940|65.8993670318|65.9499829235|65.8993670318|65.9482842778
2024-08-16 14:20:00|LTC|1723818000|65.9482843427|66.0029225915|65.9471972983|65.9966160179
2024-08-16 14:21:00|LTC|1723818060|65.9966174828|65.9989709286|65.9934578129|65.9986856202
2024-08-16 14:22:00|LTC|1723818120|65.9986844034|65.9992847531|65.9188316988|65.9220463272
2024-08-16 14:23:00|LTC|1723818180|65.9220341583|65.9220341583|65.8452110058|65.8477049604
2024-08-16 14:24:00|LTC|1723818240|65.8477081147|65.852718363|65.6909956278|65.7032011417
2024-08-16 14:25:00|LTC|1723818300|65.7025514657|65.7100141914|65.6918778083|65.7100141914
2024-08-16 14:26:00|LTC|1723818360|65.7100156023|65.8028035492|65.7100156023|65.7980379994
2024-08-16 14:27:00|LTC|1723818420|65.7980325392|65.9146248209|65.7980325392|65.9146248209
2024-08-16 14:28:00|LTC|1723818480|65.9174847946|65.9671390199|65.9174847946|65.9557984449
2024-08-16 14:29:00|LTC|1723818540|65.9489853472|65.9489879969|65.8954766269|65.9303339334
2024-08-16 14:30:00|LTC|1723818600|65.9303338491|65.9303338491|65.9064063532|65.9064063532
2024-08-16 14:31:00|LTC|1723818660|65.9064053169|65.9064064978|65.8519106056|65.8708312914
2024-08-16 14:32:00|LTC|1723818720|65.8708308903|65.9418929835|65.8708308903|65.9335203474
2024-08-16 14:33:00|LTC|1723818780|65.9348897139|65.9634139278|65.9348897139|65.9430143137
2024-08-16 14:34:00|LTC|1723818840|65.9418226467|65.952279168|65.9249703609|65.9518424283
2024-08-16 14:35:00|LTC|1723818900|65.9518415338|65.9761098763|65.9518415338|65.9761098763
2024-08-16 14:36:00|LTC|1723818960|65.9761122846|65.981924557|65.9607303046|65.9767284562
2024-08-16 14:37:00|LTC|1723819020|65.9815741172|65.9833168278|65.9653730752|65.9688008053
2024-08-16 14:38:00|LTC|1723819080|65.9694908765|65.9978689259|65.9694908765|65.9978687654
2024-08-16 14:39:00|LTC|1723819140|65.9990529395|66.0741121134|65.9990520001|66.0741121134
2024-08-16 14:40:00|LTC|1723819200|66.0720594441|66.1723284376|66.0586684133|66.1710379988
2024-08-16 14:41:00|LTC|1723819260|66.1708287813|66.3146533596|66.1699826601|66.3142322262
2024-08-16 14:42:00|LTC|1723819320|66.3142393805|66.3878797094|66.3050791002|66.3858237631
2024-08-16 14:43:00|LTC|1723819380|66.3866321652|66.4444543152|66.3866321652|66.4444543144
2024-08-16 14:44:00|LTC|1723819440|66.4505401041|66.5116990831|66.4505229683|66.5099855299
2024-08-16 14:45:00|LTC|1723819500|66.5099733278|66.5099733278|66.4446812215|66.4446812215
2024-08-16 14:46:00|LTC|1723819560|66.4446690181|66.4446690181|66.4206340303|66.4434588427
2024-08-16 14:47:00|LTC|1723819620|66.4456836311|66.4545697553|66.3984445863|66.3984445863
2024-08-16 14:48:00|LTC|1723819680|66.3984453495|66.3984453495|66.3119532442|66.3119532442
2024-08-16 14:49:00|LTC|1723819740|66.3119693196|66.3119693196|66.1670287355|66.1670287355
2024-08-16 14:50:00|LTC|1723819800|66.1685422448|66.1705482565|66.0951273747|66.0951273747
2024-08-16 14:51:00|LTC|1723819860|66.0951324395|66.0956666823|66.044893487|66.044893487
2024-08-16 14:52:00|LTC|1723819920|66.0449008222|66.0503388061|65.9149393596|65.9149393596
2024-08-16 14:53:00|LTC|1723819980|65.9149320239|65.9149320239|65.8406067866|65.871666765
2024-08-16 14:54:00|LTC|1723820040|65.8772616211|65.8973684799|65.8557840497|65.8557840497
2024-08-16 14:55:00|LTC|1723820100|65.853510576|65.853510576|65.7793874216|65.7813905729
2024-08-16 14:56:00|LTC|1723820160|65.7813868775|65.7841938884|65.7459322587|65.7812178831
2024-08-16 14:57:00|LTC|1723820220|65.7811195638|65.8174787488|65.7721382491|65.8145383179
2024-08-16 14:58:00|LTC|1723820280|65.8145350004|65.8145364833|65.7744900519|65.7744900549
2024-08-16 14:59:00|LTC|1723820340|65.7744908691|65.785135909|65.7695492015|65.785135909
2024-08-16 15:00:00|LTC|1723820400|65.7851338205|65.8352755057|65.7851338205|65.8352755057
2024-08-16 15:01:00|LTC|1723820460|65.8352720815|65.9300719096|65.8352720815|65.9296277755
2024-08-16 15:02:00|LTC|1723820520|65.9296222205|65.9484689963|65.8795669952|65.8816269497
2024-08-16 15:03:00|LTC|1723820580|65.8815949652|65.8822131362|65.8687467494|65.8749574819
2024-08-16 15:04:00|LTC|1723820640|65.8769421919|65.8797604595|65.700125868|65.7002387723
2024-08-16 15:05:00|LTC|1723820700|65.7001487962|65.700162082|65.6732693849|65.6742225061
2024-08-16 15:06:00|LTC|1723820760|65.6747388506|65.7068786434|65.6746655888|65.6799730141
2024-08-16 15:07:00|LTC|1723820820|65.6799750817|65.6799750817|65.6471048846|65.6603032877
2024-08-16 15:08:00|LTC|1723820880|65.6603084964|65.6802211678|65.655794344|65.6802211678
2024-08-16 15:09:00|LTC|1723820940|65.6802212265|65.7190783588|65.6802212227|65.7171906431
2024-08-16 15:10:00|LTC|1723821000|65.7171740678|65.7750878179|65.7140139014|65.7572848334
2024-08-16 15:11:00|LTC|1723821060|65.7572741667|65.8935781253|65.7572741667|65.8845723981
2024-08-16 15:12:00|LTC|1723821120|65.8827898545|65.9606410503|65.8827481081|65.9567628715
2024-08-16 15:13:00|LTC|1723821180|65.9567692154|65.9927456281|65.9567692154|65.9883194587
2024-08-16 15:14:00|LTC|1723821240|65.988317093|66.0090302119|65.988317093|66.008278936
2024-08-16 15:15:00|LTC|1723821300|66.008280372|66.008280372|65.9509558115|65.9523868533
2024-08-16 15:16:00|LTC|1723821360|65.9523718958|65.9536977795|65.9279270367|65.9280651628
2024-08-16 15:17:00|LTC|1723821420|65.9285723221|65.9287709472|65.8971819093|65.9001872825
2024-08-16 15:18:00|LTC|1723821480|65.901981615|65.9068915776|65.8805298208|65.885139095
2024-08-16 15:19:00|LTC|1723821540|65.8854763321|65.885513676|65.7490327713|65.7490327713
2024-08-16 15:20:00|LTC|1723821600|65.7490297227|65.7490297227|65.7158758938|65.7172793258
2024-08-16 15:21:00|LTC|1723821660|65.7182585082|65.7182585082|65.676266132|65.676266132
2024-08-16 15:22:00|LTC|1723821720|65.6762747007|65.6774368874|65.6449574636|65.662449445
2024-08-16 15:23:00|LTC|1723821780|65.6624795238|65.6906434765|65.6624490328|65.6906434031
2024-08-16 15:24:00|LTC|1723821840|65.6906429048|65.6906429048|65.6400793987|65.6400793987
2024-08-16 15:25:00|LTC|1723821900|65.6400821403|65.6688688939|65.6287864688|65.6688688939
2024-08-16 15:26:00|LTC|1723821960|65.6688678509|65.7033353801|65.6688678509|65.7033353801
2024-08-16 15:27:00|LTC|1723822020|65.7033146595|65.7225730681|65.6205353087|65.6380826448
2024-08-16 15:28:00|LTC|1723822080|65.6380915918|65.6413539341|65.3970563432|65.397057174
2024-08-16 15:29:00|LTC|1723822140|65.3972281373|65.4269194307|65.3669185434|65.4130412765
2024-08-16 15:30:00|LTC|1723822200|65.4121722773|65.4136593753|65.3996198641|65.3996198641
2024-08-16 15:31:00|LTC|1723822260|65.3996198885|65.399619939|65.3266337569|65.3266337569
2024-08-16 15:32:00|LTC|1723822320|65.3266236479|65.3858196005|65.325961787|65.3858196005
2024-08-16 15:33:00|LTC|1723822380|65.3858226695|65.4424070863|65.3858226695|65.3912382099
2024-08-16 15:34:00|LTC|1723822440|65.391243497|65.3939052458|65.3661292853|65.3663173938
2024-08-16 15:35:00|LTC|1723822500|65.3663275997|65.4309051429|65.3663275997|65.4256866891
2024-08-16 15:36:00|LTC|1723822560|65.4175019024|65.4175019024|65.3259814961|65.3259814961
2024-08-16 15:37:00|LTC|1723822620|65.325934877|65.325934877|65.2179792954|65.2254352176
2024-08-16 15:38:00|LTC|1723822680|65.2253802186|65.2948708715|65.2223215358|65.2948708715
2024-08-16 15:39:00|LTC|1723822740|65.2948839982|65.2970935041|65.2854725942|65.2869202689
2024-08-16 15:40:00|LTC|1723822800|65.2869225948|65.2869225948|65.27308166|65.2756685226
2024-08-16 15:41:00|LTC|1723822860|65.2756684039|65.4415146094|65.2756684039|65.4415146094
2024-08-16 15:42:00|LTC|1723822920|65.4414814395|65.4669572213|65.4402880986|65.4669572213
2024-08-16 15:43:00|LTC|1723822980|65.4669547408|65.5211695529|65.4669547408|65.5189205074
2024-08-16 15:44:00|LTC|1723823040|65.5189213863|65.5541118561|65.5169769699|65.5541104353
2024-08-16 15:45:00|LTC|1723823100|65.5541088656|65.5724597177|65.5541088656|65.5724597177
2024-08-16 15:46:00|LTC|1723823160|65.5724548777|65.5807863142|65.5642776733|65.5642776733
2024-08-16 15:47:00|LTC|1723823220|65.5642777808|65.5642777808|65.5170651755|65.5172699406
2024-08-16 15:48:00|LTC|1723823280|65.5172687905|65.5172687905|65.4946604026|65.4946604026
2024-08-16 15:49:00|LTC|1723823340|65.4946825697|65.4946825697|65.4327332599|65.43910758
2024-08-16 15:50:00|LTC|1723823400|65.4391168054|65.4391168054|65.3830130801|65.3927910313
2024-08-16 15:51:00|LTC|1723823460|65.392780318|65.3959079904|65.3430812982|65.3430812982
2024-08-16 15:52:00|LTC|1723823520|65.3265086628|65.3348152507|65.3158468694|65.3158468694
2024-08-16 15:53:00|LTC|1723823580|65.3158526453|65.3987127481|65.3085183087|65.3987089609
2024-08-16 15:54:00|LTC|1723823640|65.3987082897|65.4626621107|65.3987082897|65.4626620436
2024-08-16 15:55:00|LTC|1723823700|65.4634909501|65.5161510621|65.4573657203|65.5154678838
2024-08-16 15:56:00|LTC|1723823760|65.5154635564|65.5482979537|65.5134041222|65.5461731366
2024-08-16 15:57:00|LTC|1723823820|65.5461650018|65.5795682501|65.5461650018|65.5773206117
2024-08-16 15:58:00|LTC|1723823880|65.577957146|65.5943638156|65.5721465729|65.5943638085
2024-08-16 15:59:00|LTC|1723823940|65.598341114|65.6240961612|65.598341114|65.6228389114
2024-08-16 16:00:00|LTC|1723824000|65.6228368057|65.6894246768|65.6222988707|65.6894246768
2024-08-16 16:01:00|LTC|1723824060|65.6894159742|65.6971007559|65.6633515471|65.6633515471
2024-08-16 16:02:00|LTC|1723824120|65.6633534175|65.6796707649|65.6564682151|65.6796707649
2024-08-16 16:03:00|LTC|1723824180|65.6790300808|65.6928414482|65.6680490751|65.6680490751
2024-08-16 16:04:00|LTC|1723824240|65.6680543618|65.6680543618|65.6284113678|65.6648721813
2024-08-16 16:05:00|LTC|1723824300|65.6648751815|65.7131093474|65.6648720765|65.7105885693
2024-08-16 16:06:00|LTC|1723824360|65.7097535813|65.7324211227|65.7097535813|65.7254619446
2024-08-16 16:07:00|LTC|1723824420|65.7254554767|65.7685130992|65.7254554767|65.7673100309
2024-08-16 16:08:00|LTC|1723824480|65.7673055768|65.7673100309|65.6998573093|65.699857855
2024-08-16 16:09:00|LTC|1723824540|65.7003839561|65.7518559894|65.6932535712|65.7518556282
2024-08-16 16:10:00|LTC|1723824600|65.7518542121|65.7707379786|65.7518542121|65.7705872392
2024-08-16 16:11:00|LTC|1723824660|65.77068883|65.7864543172|65.77068883|65.7848920901
2024-08-16 16:12:00|LTC|1723824720|65.7855255786|65.7910284283|65.7852635339|65.7866227275
2024-08-16 16:13:00|LTC|1723824780|65.7866214999|65.8004669476|65.7766110314|65.8004669476
2024-08-16 16:14:00|LTC|1723824840|65.8004636198|65.8506896626|65.8004636198|65.8506896626
2024-08-16 16:15:00|LTC|1723824900|65.8506936649|65.9101237427|65.8492949301|65.9079222238
2024-08-16 16:16:00|LTC|1723824960|65.907912462|65.9126500321|65.8857166158|65.8862698517
2024-08-16 16:17:00|LTC|1723825020|65.8759185273|65.9861634863|65.8702250457|65.9858491517
2024-08-16 16:18:00|LTC|1723825080|65.9858525716|66.0267092891|65.9858525716|66.0264633553
2024-08-16 16:19:00|LTC|1723825140|66.0264634675|66.0501089189|66.0170039677|66.0501089189
2024-08-16 16:20:00|LTC|1723825200|66.0501078097|66.0842374775|66.0501078097|66.0842374664
2024-08-16 16:21:00|LTC|1723825260|66.0842052824|66.0842350571|66.0604722307|66.067641313
2024-08-16 16:22:00|LTC|1723825320|66.0676436929|66.1107004439|66.067641233|66.102081092
2024-08-16 16:23:00|LTC|1723825380|66.1020903653|66.1411745599|66.091038229|66.1399035696
2024-08-16 16:24:00|LTC|1723825440|66.1396602584|66.1870875117|66.1396602584|66.1870875087
2024-08-16 16:25:00|LTC|1723825500|66.1870863297|66.2309909416|66.1870863297|66.2306778241
2024-08-16 16:26:00|LTC|1723825560|66.2306230246|66.2334391817|66.1934342533|66.1934342533
2024-08-16 16:27:00|LTC|1723825620|66.1934296433|66.1937327889|66.1430053916|66.1596754224
2024-08-16 16:28:00|LTC|1723825680|66.1599932677|66.1965877151|66.1596093978|66.1951369598
2024-08-16 16:29:00|LTC|1723825740|66.1951628727|66.2421898309|66.1951628727|66.2421898309
2024-08-16 16:30:00|LTC|1723825800|66.2421862259|66.2973435552|66.2421862259|66.2965762214
2024-08-16 16:31:00|LTC|1723825860|66.3063465708|66.3978369096|66.3063332445|66.3920998111
2024-08-16 16:32:00|LTC|1723825920|66.3921010849|66.473180086|66.3904443975|66.472336154
2024-08-16 16:33:00|LTC|1723825980|66.4723345146|66.4762636936|66.4043395042|66.4043395042
2024-08-16 16:34:00|LTC|1723826040|66.4010561268|66.4698047642|66.3977439156|66.4698046107
2024-08-16 16:35:00|LTC|1723826100|66.4698062416|66.4706478703|66.4275289622|66.4275290028
2024-08-16 16:36:00|LTC|1723826160|66.4275325329|66.4275941026|66.4181063284|66.4250971241
2024-08-16 16:37:00|LTC|1723826220|66.4259109477|66.4293070113|66.4081012553|66.4121787544
2024-08-16 16:38:00|LTC|1723826280|66.4111066355|66.4111066355|66.3734956519|66.3763457937
2024-08-16 16:39:00|LTC|1723826340|66.3753254237|66.3753254237|66.2851768445|66.2851769223
2024-08-16 16:40:00|LTC|1723826400|66.2851840651|66.2851840651|66.2152007507|66.2152009876
2024-08-16 16:41:00|LTC|1723826460|66.2151968413|66.220250113|66.1954799212|66.2078581971
2024-08-16 16:42:00|LTC|1723826520|66.2078635831|66.2350569674|66.2078635831|66.2346405979
2024-08-16 16:43:00|LTC|1723826580|66.2346418643|66.2593752597|66.2346418643|66.2584524373
2024-08-16 16:44:00|LTC|1723826640|66.2584150089|66.284722333|66.2576172264|66.2844916679
2024-08-16 16:45:00|LTC|1723826700|66.2840364058|66.2840852329|66.251067187|66.2546617534
2024-08-16 16:46:00|LTC|1723826760|66.2569127207|66.2592405667|66.1282325061|66.1325975282
2024-08-16 16:47:00|LTC|1723826820|66.1356939467|66.1356939467|65.9190705296|65.9190705296
2024-08-16 16:48:00|LTC|1723826880|65.9191655011|65.9203698586|65.8144695299|65.8146251045
2024-08-16 16:49:00|LTC|1723826940|65.8146446396|65.8518506643|65.8146265059|65.8503450069
2024-08-16 16:50:00|LTC|1723827000|65.850338141|65.8511026307|65.8073805183|65.8073805183
2024-08-16 16:51:00|LTC|1723827060|65.8073874487|65.8481165035|65.8073816784|65.8481096128
2024-08-16 16:52:00|LTC|1723827120|65.8488781171|65.8928001907|65.8482939232|65.8893992589
2024-08-16 16:53:00|LTC|1723827180|65.8893769583|65.8899486434|65.8467346108|65.8473832555
2024-08-16 16:54:00|LTC|1723827240|65.8473845679|65.8473845679|65.8250318678|65.825031908
2024-08-16 16:55:00|LTC|1723827300|65.8250336206|65.8250336206|65.8002309019|65.8002323882
2024-08-16 16:56:00|LTC|1723827360|65.7967574706|65.7967574706|65.7732266252|65.7854297745
2024-08-16 16:57:00|LTC|1723827420|65.7854173877|65.8364395505|65.7854173877|65.8232623534
2024-08-16 16:58:00|LTC|1723827480|65.8232619237|65.8650119669|65.8175087001|65.8645072248
2024-08-16 16:59:00|LTC|1723827540|65.8645009477|65.8826033182|65.8645009477|65.8826033182
2024-08-16 17:00:00|LTC|1723827600|65.8826054958|65.9047189359|65.8817548999|65.8976256311
2024-08-16 17:01:00|LTC|1723827660|65.8976213622|65.8976213622|65.8582596011|65.8582596028
2024-08-16 17:02:00|LTC|1723827720|65.8582713555|65.8582713555|65.8514331659|65.8517604637
2024-08-16 17:03:00|LTC|1723827780|65.8517622913|65.8517622913|65.8316645668|65.8316812797
2024-08-16 17:04:00|LTC|1723827840|65.8303378116|65.8303378116|65.8017590605|65.804825559
2024-08-16 17:05:00|LTC|1723827900|65.8054703941|65.8054703941|65.7917544737|65.7966101885
2024-08-16 17:06:00|LTC|1723827960|65.8028923288|65.8364904786|65.8028746377|65.808335222
2024-08-16 17:07:00|LTC|1723828020|65.8022670162|65.8022670162|65.7624910038|65.7628784146
2024-08-16 17:08:00|LTC|1723828080|65.7628871619|65.7764372943|65.7587232517|65.7744165936
2024-08-16 17:09:00|LTC|1723828140|65.7744269652|65.7903470827|65.7731910507|65.7903470827
2024-08-16 17:10:00|LTC|1723828200|65.79034901|65.8287069899|65.7901795706|65.8287069899
2024-08-16 17:11:00|LTC|1723828260|65.8287346462|65.8725518745|65.8267276585|65.8691811033
2024-08-16 17:12:00|LTC|1723828320|65.8691933819|65.9336076114|65.8691770223|65.9336076114
2024-08-16 17:13:00|LTC|1723828380|65.9336034972|65.940620317|65.8846881058|65.8847688082
2024-08-16 17:14:00|LTC|1723828440|65.8847681152|65.8848151104|65.8368570382|65.8368570382
2024-08-16 17:15:00|LTC|1723828500|65.83127385|65.83127385|65.8081853721|65.8134530551
2024-08-16 17:16:00|LTC|1723828560|65.8134700628|65.8134700628|65.7175256926|65.7275051591
2024-08-16 17:17:00|LTC|1723828620|65.7272054783|65.7272054783|65.6815817|65.6887395844
2024-08-16 17:18:00|LTC|1723828680|65.6887407136|65.8213530907|65.6844508205|65.8213515116
2024-08-16 17:19:00|LTC|1723828740|65.8213277833|65.8839563489|65.8197137765|65.8839563489
2024-08-16 17:20:00|LTC|1723828800|65.8839103976|65.9232643456|65.8839103976|65.9232643456
2024-08-16 17:21:00|LTC|1723828860|65.9232341359|65.9367824434|65.8552190595|65.8552555582
2024-08-16 17:22:00|LTC|1723828920|65.8552670977|65.8552724745|65.7403797908|65.7476688449
2024-08-16 17:23:00|LTC|1723828980|65.7476659312|65.754572118|65.7431384241|65.7545719431
2024-08-16 17:24:00|LTC|1723829040|65.7545667947|65.7642499483|65.6996347081|65.6997216183
2024-08-16 17:25:00|LTC|1723829100|65.6998566914|65.6998566914|65.6854120684|65.6904561624
2024-08-16 17:26:00|LTC|1723829160|65.6904966989|65.7651678678|65.6904966989|65.764841862
2024-08-16 17:27:00|LTC|1723829220|65.7647602603|65.8000786822|65.7647602603|65.8000786822
2024-08-16 17:28:00|LTC|1723829280|65.8000565246|65.902775592|65.8000565246|65.902775592
2024-08-16 17:29:00|LTC|1723829340|65.9027591511|66.0162896732|65.9027591511|66.0161876743
2024-08-16 17:30:00|LTC|1723829400|66.0164044646|66.0525956041|66.0164044646|66.0412627268
2024-08-16 17:31:00|LTC|1723829460|66.0427638255|66.0899694346|66.0427638255|66.0813409133
2024-08-16 17:32:00|LTC|1723829520|66.0813337454|66.100896911|66.0788462735|66.1008037627
2024-08-16 17:33:00|LTC|1723829580|66.1013669142|66.2123743767|66.1012685646|66.2123502987
2024-08-16 17:34:00|LTC|1723829640|66.2123253944|66.2274147096|66.2123253944|66.2231554522
2024-08-16 17:35:00|LTC|1723829700|66.2231498058|66.2232982261|66.1135430615|66.1137564625
2024-08-16 17:36:00|LTC|1723829760|66.1137663348|66.1143068994|66.0661496756|66.1143068994
2024-08-16 17:37:00|LTC|1723829820|66.1144609556|66.1186253342|66.0477093331|66.051806526
2024-08-16 17:38:00|LTC|1723829880|66.0518206823|66.052126077|66.0360282461|66.0362385518
2024-08-16 17:39:00|LTC|1723829940|66.0362442424|66.0512030399|66.0360953793|66.0384261964
2024-08-16 17:40:00|LTC|1723830000|66.0401497861|66.0956760367|66.0401427325|66.0942096906
2024-08-16 17:41:00|LTC|1723830060|66.0942123952|66.0942123952|66.0693996613|66.0712749146
2024-08-16 17:42:00|LTC|1723830120|66.071270131|66.0904739833|66.0557108499|66.0802268014
2024-08-16 17:43:00|LTC|1723830180|66.0802282518|66.0802282518|66.0271025246|66.0271025246
2024-08-16 17:44:00|LTC|1723830240|66.0270912034|66.0271025522|65.9956978841|66.0015064063
2024-08-16 17:45:00|LTC|1723830300|66.0014764543|66.0057778319|65.8992367057|65.8992367057
2024-08-16 17:46:00|LTC|1723830360|65.8996047992|65.8996047992|65.8758670471|65.8798069548
2024-08-16 17:47:00|LTC|1723830420|65.8798185787|65.9386366823|65.8798185787|65.9386366823
2024-08-16 17:48:00|LTC|1723830480|65.9372620873|65.9857884536|65.9372620873|65.9839156658
2024-08-16 17:49:00|LTC|1723830540|65.9839154675|66.000232758|65.9826727173|65.9827016564
2024-08-16 17:50:00|LTC|1723830600|65.9827144582|65.9827304584|65.9671116879|65.9780455153
2024-08-16 17:51:00|LTC|1723830660|65.9780561637|65.9858887347|65.9726312765|65.9733753759
2024-08-16 17:52:00|LTC|1723830720|65.9733757775|65.9936956439|65.9700926609|65.9867900335
2024-08-16 17:53:00|LTC|1723830780|65.9867891369|66.0352353974|65.9789933831|66.035234693
2024-08-16 17:54:00|LTC|1723830840|66.0352340915|66.0745843686|66.0352340915|66.0741677357
2024-08-16 17:55:00|LTC|1723830900|66.0741136582|66.0912308608|66.0741136582|66.0847324635
2024-08-16 17:56:00|LTC|1723830960|66.0847450777|66.0995231485|66.0823830724|66.091269014
2024-08-16 17:57:00|LTC|1723831020|66.0912649509|66.1884876009|66.0912649509|66.1876367323
2024-08-16 17:58:00|LTC|1723831080|66.1876056893|66.3255748603|66.1847446019|66.3255748603
2024-08-16 17:59:00|LTC|1723831140|66.3256670396|66.4097016431|66.3255736385|66.4044438293
2024-08-16 18:00:00|LTC|1723831200|66.3985475463|66.4072741076|66.3618216432|66.4013592585
2024-08-16 18:01:00|LTC|1723831260|66.4013438082|66.4452724928|66.4013438082|66.4242868054
2024-08-16 18:02:00|LTC|1723831320|66.417947031|66.417947031|66.3553072585|66.3599967764
2024-08-16 18:03:00|LTC|1723831380|66.359755039|66.3955595774|66.3526571994|66.3955594796
2024-08-16 18:04:00|LTC|1723831440|66.3955619055|66.4822412978|66.395185766|66.4668538695
2024-08-16 18:05:00|LTC|1723831500|66.4548721958|66.4548721958|66.3515030146|66.3538297469
2024-08-16 18:06:00|LTC|1723831560|66.3538755589|66.3692173271|66.3327777555|66.3588493291
2024-08-16 18:07:00|LTC|1723831620|66.3588623679|66.410661228|66.3461252774|66.4106612261
2024-08-16 18:08:00|LTC|1723831680|66.4185770298|66.4352845688|66.4035031584|66.4304571949
2024-08-16 18:09:00|LTC|1723831740|66.4304510149|66.4352378014|66.4175943037|66.4264096362
2024-08-16 18:10:00|LTC|1723831800|66.4264985644|66.4264996947|66.366953078|66.3669531859
2024-08-16 18:11:00|LTC|1723831860|66.3683766978|66.3694686406|66.3401419042|66.3401573363
2024-08-16 18:12:00|LTC|1723831920|66.3401852323|66.3401852323|66.2796360499|66.2796360499
2024-08-16 18:13:00|LTC|1723831980|66.2801912694|66.2801912694|66.2712055588|66.2785429563
2024-08-16 18:14:00|LTC|1723832040|66.2785495021|66.2785495021|66.2394227767|66.2394227873
2024-08-16 18:15:00|LTC|1723832100|66.2394134304|66.2485108028|66.2369249423|66.2485106286
2024-08-16 18:16:00|LTC|1723832160|66.2485038258|66.3816976052|66.2485038258|66.3788329904
2024-08-16 18:17:00|LTC|1723832220|66.3788115917|66.4402923814|66.3788115917|66.4380668123
2024-08-16 18:18:00|LTC|1723832280|66.438017141|66.5419274731|66.438017141|66.5419274731
2024-08-16 18:19:00|LTC|1723832340|66.5428982199|66.5575821595|66.5212008143|66.5212008143
2024-08-16 18:20:00|LTC|1723832400|66.5134424095|66.5134455962|66.4673718142|66.5076285593
2024-08-16 18:21:00|LTC|1723832460|66.5076184889|66.5463219278|66.5075856093|66.5463219278
2024-08-16 18:22:00|LTC|1723832520|66.5465069153|66.5465069153|66.5014547066|66.530848951
2024-08-16 18:23:00|LTC|1723832580|66.5308370746|66.5526126927|66.5308370746|66.5427136375
2024-08-16 18:24:00|LTC|1723832640|66.5426881854|66.5602406028|66.5426881854|66.5593617211
2024-08-16 18:25:00|LTC|1723832700|66.5593657749|66.6060327692|66.558782703|66.6060327355
2024-08-16 18:26:00|LTC|1723832760|66.6060849682|66.6330907289|66.6024536421|66.6324165584
2024-08-16 18:27:00|LTC|1723832820|66.6324076866|66.6422651079|66.6307815377|66.6414622725
2024-08-16 18:28:00|LTC|1723832880|66.6418683598|66.6448762715|66.6264594138|66.6274035296
2024-08-16 18:29:00|LTC|1723832940|66.6250293662|66.62511587|66.578892344|66.5793039094
2024-08-16 18:30:00|LTC|1723833000|66.5793153778|66.5938089654|66.5581811308|66.5581811308
2024-08-16 18:31:00|LTC|1723833060|66.5581859352|66.562587248|66.5307184574|66.5331961315
2024-08-16 18:32:00|LTC|1723833120|66.5324446144|66.5390166004|66.5248755666|66.5361653837
2024-08-16 18:33:00|LTC|1723833180|66.5361706646|66.5382810992|66.453152453|66.453152453
2024-08-16 18:34:00|LTC|1723833240|66.4526403447|66.4812161181|66.4455644303|66.4811922785
2024-08-16 18:35:00|LTC|1723833300|66.4811817739|66.5255919088|66.4811817739|66.5255918942
2024-08-16 18:36:00|LTC|1723833360|66.5264556258|66.5651072198|66.5264556258|66.5602864603
2024-08-16 18:37:00|LTC|1723833420|66.5602883994|66.5820897499|66.5602883994|66.5689527787
2024-08-16 18:38:00|LTC|1723833480|66.5689511279|66.5689511279|66.5322683041|66.5322690812
2024-08-16 18:39:00|LTC|1723833540|66.5322688346|66.5330009227|66.522815663|66.5330009227
2024-08-16 18:40:00|LTC|1723833600|66.5330007416|66.560878694|66.5319853094|66.560878694
2024-08-16 18:41:00|LTC|1723833660|66.5630096077|66.57477236|66.5623646963|66.5745934993
2024-08-16 18:42:00|LTC|1723833720|66.5745064169|66.5889952526|66.5743021574|66.5788854653
2024-08-16 18:43:00|LTC|1723833780|66.5788352685|66.5788352685|66.5213403964|66.5231477616
2024-08-16 18:44:00|LTC|1723833840|66.5243619135|66.5251765931|66.507282064|66.5120975523
2024-08-16 18:45:00|LTC|1723833900|66.5120696482|66.5592505108|66.5120696482|66.5592331084
2024-08-16 18:46:00|LTC|1723833960|66.5592257998|66.5976964687|66.5592156992|66.5975381038
2024-08-16 18:47:00|LTC|1723834020|66.5975365294|66.6214100539|66.5975365294|66.6187704838
2024-08-16 18:48:00|LTC|1723834080|66.6187672332|66.61946968|66.6058866108|66.6059917711
2024-08-16 18:49:00|LTC|1723834140|66.6059902736|66.605991771|66.5911671512|66.5911671512
2024-08-16 18:50:00|LTC|1723834200|66.5911615512|66.6319165688|66.5909278916|66.6319165688
2024-08-16 18:51:00|LTC|1723834260|66.6319430965|66.6594720916|66.6319430965|66.6594720916
2024-08-16 18:52:00|LTC|1723834320|66.6594688649|66.6632042927|66.6580159246|66.659598675
2024-08-16 18:53:00|LTC|1723834380|66.6574085281|66.658136333|66.6519762704|66.6569983715
2024-08-16 18:54:00|LTC|1723834440|66.6569962187|66.6577636315|66.6467994654|66.6468313155
2024-08-16 18:55:00|LTC|1723834500|66.6468395589|66.6785347838|66.6464854146|66.6785347838
2024-08-16 18:56:00|LTC|1723834560|66.6785488616|66.6984186622|66.6785488616|66.6929339447
2024-08-16 18:57:00|LTC|1723834620|66.6929785661|66.6931674492|66.6639355323|66.6648308603
2024-08-16 18:58:00|LTC|1723834680|66.6593309364|66.6593488426|66.6085653124|66.6085653124
2024-08-16 18:59:00|LTC|1723834740|66.608549574|66.608549574|66.5514761915|66.5514761915
2024-08-16 19:00:00|LTC|1723834800|66.5514658942|66.5515601818|66.5198991375|66.5202093263
2024-08-16 19:01:00|LTC|1723834860|66.5202255438|66.5209124062|66.4523594843|66.4597321139
2024-08-16 19:02:00|LTC|1723834920|66.4623606339|66.4663221853|66.453773827|66.4563610822
2024-08-16 19:03:00|LTC|1723834980|66.4563511691|66.5026829372|66.456122815|66.5026829372
2024-08-16 19:04:00|LTC|1723835040|66.5026828057|66.5462145655|66.5026828057|66.5431327961
2024-08-16 19:05:00|LTC|1723835100|66.5430619666|66.5430619666|66.5116267743|66.5317991636
2024-08-16 19:06:00|LTC|1723835160|66.5357892193|66.5880801387|66.5357892193|66.5865328148
2024-08-16 19:07:00|LTC|1723835220|66.586525617|66.6034649934|66.586525617|66.5914035098
2024-08-16 19:08:00|LTC|1723835280|66.5914084966|66.5914084966|66.5483613332|66.5483613332
2024-08-16 19:09:00|LTC|1723835340|66.5483634352|66.5483634352|66.5308356945|66.5318635004
2024-08-16 19:10:00|LTC|1723835400|66.5318684393|66.5679271831|66.5251598502|66.5679271813
2024-08-16 19:11:00|LTC|1723835460|66.5679392765|66.5790710701|66.5626489866|66.5626489866
2024-08-16 19:12:00|LTC|1723835520|66.5626319204|66.5626500651|66.5390522706|66.541353433
2024-08-16 19:13:00|LTC|1723835580|66.5413530735|66.543555956|66.523310644|66.5233106457
2024-08-16 19:14:00|LTC|1723835640|66.5246783322|66.5263819989|66.3751538426|66.3751538426
2024-08-16 19:15:00|LTC|1723835700|66.3751344717|66.4104469988|66.3751080796|66.4104247349
2024-08-16 19:16:00|LTC|1723835760|66.4104172097|66.4384171448|66.4104172097|66.4384171448
2024-08-16 19:17:00|LTC|1723835820|66.4415336245|66.4415357895|66.4222355219|66.4222355219
2024-08-16 19:18:00|LTC|1723835880|66.4222373156|66.4222373156|66.4056049252|66.4184446009
2024-08-16 19:19:00|LTC|1723835940|66.4184604266|66.4247049906|66.3847883216|66.3847883216
2024-08-16 19:20:00|LTC|1723836000|66.3847635907|66.3847635907|66.3589312853|66.3589312853
2024-08-16 19:21:00|LTC|1723836060|66.3588913116|66.3590208185|66.3391439558|66.3391439558
2024-08-16 19:22:00|LTC|1723836120|66.339113823|66.3500703669|66.3332051793|66.3493628935
2024-08-16 19:23:00|LTC|1723836180|66.3516804497|66.4329820972|66.3494360244|66.4329820972
2024-08-16 19:24:00|LTC|1723836240|66.4315143829|66.5171411174|66.4315143829|66.5107804533
2024-08-16 19:25:00|LTC|1723836300|66.5125233158|66.5680054894|66.5125233158|66.517675835
2024-08-16 19:26:00|LTC|1723836360|66.5176761695|66.5176761695|66.4993389583|66.5015004837
2024-08-16 19:27:00|LTC|1723836420|66.5015007182|66.517435836|66.5015003029|66.517435836
2024-08-16 19:28:00|LTC|1723836480|66.5174313722|66.54459378|66.5167983832|66.54459378
2024-08-16 19:29:00|LTC|1723836540|66.5446041298|66.5659531628|66.5445937571|66.5659531628
2024-08-16 19:30:00|LTC|1723836600|66.565951336|66.5733367761|66.546454876|66.5464611173
2024-08-16 19:31:00|LTC|1723836660|66.5464477843|66.5464477843|66.5139553918|66.5139553918
2024-08-16 19:32:00|LTC|1723836720|66.5139482456|66.5144419503|66.5088825179|66.5112936598
2024-08-16 19:33:00|LTC|1723836780|66.5112933333|66.5252970205|66.5029346929|66.5206190451
2024-08-16 19:34:00|LTC|1723836840|66.5206190375|66.5206190375|66.4969541726|66.4994069237
2024-08-16 19:35:00|LTC|1723836900|66.4994112115|66.4994112115|66.4689601359|66.4705405742
2024-08-16 19:36:00|LTC|1723836960|66.4705609258|66.4748982397|66.4377205437|66.4533272336
2024-08-16 19:37:00|LTC|1723837020|66.453402147|66.4540144104|66.4058817143|66.405887207
2024-08-16 19:38:00|LTC|1723837080|66.4059099327|66.4660023603|66.4059099327|66.4381845114
2024-08-16 19:39:00|LTC|1723837140|66.4381842725|66.4524757423|66.4309768321|66.4524757423
2024-08-16 19:40:00|LTC|1723837200|66.4524748952|66.509495781|66.4524748952|66.5054386878
2024-08-16 19:41:00|LTC|1723837260|66.5054445974|66.5217375705|66.5039334283|66.5179747968
2024-08-16 19:42:00|LTC|1723837320|66.5179670019|66.5179742795|66.4911815309|66.4914300942
2024-08-16 19:43:00|LTC|1723837380|66.4873567968|66.4873567968|66.4729930588|66.47834743
2024-08-16 19:44:00|LTC|1723837440|66.4759819866|66.4792481593|66.461608921|66.461608921
2024-08-16 19:45:00|LTC|1723837500|66.4616298438|66.4616298438|66.4517911548|66.4529421594
2024-08-16 19:46:00|LTC|1723837560|66.4486808932|66.4486975121|66.426433636|66.426433636
2024-08-16 19:47:00|LTC|1723837620|66.4264446775|66.4341220033|66.4113990723|66.430879613
2024-08-16 19:48:00|LTC|1723837680|66.4309497684|66.4334422273|66.4113723167|66.4326859714
2024-08-16 19:49:00|LTC|1723837740|66.4322516087|66.4331481546|66.4169012761|66.4185843817
2024-08-16 19:50:00|LTC|1723837800|66.4192541053|66.4356902791|66.4192528558|66.4264772692
2024-08-16 19:51:00|LTC|1723837860|66.4258091688|66.479763934|66.423134721|66.4787193921
2024-08-16 19:52:00|LTC|1723837920|66.4786342355|66.5152832974|66.4775235402|66.5139606008
2024-08-16 19:53:00|LTC|1723837980|66.5124921863|66.5268586269|66.5124921863|66.5268586269
2024-08-16 19:54:00|LTC|1723838040|66.526845834|66.5666503109|66.5264509176|66.5666503109
2024-08-16 19:55:00|LTC|1723838100|66.5666637367|66.5789686709|66.5666637367|66.577098735
2024-08-16 19:56:00|LTC|1723838160|66.5771059092|66.5855426993|66.5721413032|66.585539843
2024-08-16 19:57:00|LTC|1723838220|66.5855368576|66.6069598009|66.5855368576|66.5971777392
2024-08-16 19:58:00|LTC|1723838280|66.5971750315|66.6300946056|66.5971750315|66.6263842802
2024-08-16 19:59:00|LTC|1723838340|66.6195085854|66.7088391727|66.6133323223|66.7088352384
2024-08-16 20:00:00|LTC|1723838400|66.7088226272|66.7562382206|66.7088226272|66.7502231463
2024-08-16 20:01:00|LTC|1723838460|66.7502167397|66.7559241111|66.712233202|66.712233202
2024-08-16 20:02:00|LTC|1723838520|66.7128863777|66.7134515578|66.6669300811|66.6669409204
2024-08-16 20:03:00|LTC|1723838580|66.6669474504|66.6763378145|66.6525545342|66.6763378145
2024-08-16 20:04:00|LTC|1723838640|66.6763370617|66.6992388838|66.6763370617|66.687490634
2024-08-16 20:05:00|LTC|1723838700|66.6874881434|66.7008737414|66.6871877239|66.7008737412
2024-08-16 20:06:00|LTC|1723838760|66.7015620914|66.7121817408|66.7011108793|66.7121491241
2024-08-16 20:07:00|LTC|1723838820|66.7129352001|66.7154048817|66.7072468386|66.7072468386
2024-08-16 20:08:00|LTC|1723838880|66.7072477103|66.7089386516|66.6975816193|66.697612699
2024-08-16 20:09:00|LTC|1723838940|66.6980381104|66.6989518543|66.6934399212|66.6934399212
2024-08-16 20:10:00|LTC|1723839000|66.6934111216|66.6934111216|66.6768991338|66.6895665325
2024-08-16 20:11:00|LTC|1723839060|66.6895707932|66.6895707932|66.6727123311|66.6748936676
2024-08-16 20:12:00|LTC|1723839120|66.6748920559|66.6748920559|66.6644765984|66.6708124193
2024-08-16 20:13:00|LTC|1723839180|66.6708058235|66.6845400909|66.6707972308|66.6790854155
2024-08-16 20:14:00|LTC|1723839240|66.6790834813|66.7047318726|66.6781105802|66.6968926308
2024-08-16 20:15:00|LTC|1723839300|66.6935618375|66.6936614446|66.6666177764|66.666618058
2024-08-16 20:16:00|LTC|1723839360|66.6666221663|66.6666221663|66.6435765086|66.6492020689
2024-08-16 20:17:00|LTC|1723839420|66.6492071953|66.6598081572|66.6492020709|66.6503180779
2024-08-16 20:18:00|LTC|1723839480|66.6503206033|66.6574716942|66.6495150561|66.6495677517
2024-08-16 20:19:00|LTC|1723839540|66.6495690909|66.6526232935|66.6269228284|66.6269444246
2024-08-16 20:20:00|LTC|1723839600|66.6245367753|66.6245367753|66.6168898325|66.6219367732
2024-08-16 20:21:00|LTC|1723839660|66.6219375402|66.6317918075|66.6205738489|66.6317918075
2024-08-16 20:22:00|LTC|1723839720|66.6317948492|66.6770621829|66.6317948492|66.6770621829
2024-08-16 20:23:00|LTC|1723839780|66.6770610977|66.6903117823|66.6770610977|66.6877627666
2024-08-16 20:24:00|LTC|1723839840|66.6861643078|66.6861660988|66.6440588512|66.6440588512
2024-08-16 20:25:00|LTC|1723839900|66.6418278156|66.6524475289|66.640450293|66.6523244508
2024-08-16 20:26:00|LTC|1723839960|66.6523239165|66.6551282581|66.6433557295|66.6443796619
2024-08-16 20:27:00|LTC|1723840020|66.6424161092|66.6424161092|66.6216360403|66.6220756287
2024-08-16 20:28:00|LTC|1723840080|66.6220927755|66.6236737765|66.611400087|66.611400087
2024-08-16 20:29:00|LTC|1723840140|66.6114006086|66.6114006086|66.598997351|66.598997351
2024-08-16 20:30:00|LTC|1723840200|66.5992599655|66.6032749123|66.5464258862|66.5464258862
2024-08-16 20:31:00|LTC|1723840260|66.546423551|66.546423551|66.5217183867|66.5217183867
2024-08-16 20:32:00|LTC|1723840320|66.5217418543|66.529895272|66.5217328129|66.523079055
2024-08-16 20:33:00|LTC|1723840380|66.5230867708|66.5230867708|66.497475402|66.4980611357
2024-08-16 20:34:00|LTC|1723840440|66.4979919836|66.4979919836|66.473993043|66.473993043
2024-08-16 20:35:00|LTC|1723840500|66.4739600772|66.4739600772|66.4367511497|66.4367511497
2024-08-16 20:36:00|LTC|1723840560|66.4351921962|66.4427078431|66.3984772016|66.3984837044
2024-08-16 20:37:00|LTC|1723840620|66.395711818|66.395711818|66.3193184849|66.3193184849
2024-08-16 20:38:00|LTC|1723840680|66.3192648191|66.3383422684|66.3127401796|66.3383422684
2024-08-16 20:39:00|LTC|1723840740|66.3383397637|66.339925249|66.306358327|66.3065341883
2024-08-16 20:40:00|LTC|1723840800|66.305788254|66.305844134|66.2953597196|66.2953597196
2024-08-16 20:41:00|LTC|1723840860|66.2953349002|66.3393538146|66.2935588837|66.3393538146
2024-08-16 20:42:00|LTC|1723840920|66.339364276|66.3438722233|66.3388471927|66.3438722233
2024-08-16 20:43:00|LTC|1723840980|66.3438843416|66.3589633811|66.3438843416|66.358250524
2024-08-16 20:44:00|LTC|1723841040|66.3588682177|66.361097543|66.3569931307|66.3569931307
2024-08-16 20:45:00|LTC|1723841100|66.3569962898|66.3569962898|66.3207955632|66.3209649854
2024-08-16 20:46:00|LTC|1723841160|66.3209593633|66.3285866817|66.3204998287|66.3278400658
2024-08-16 20:47:00|LTC|1723841220|66.3278436228|66.333097017|66.3261201598|66.3318958144
2024-08-16 20:48:00|LTC|1723841280|66.3318980546|66.3345858694|66.3292819667|66.3292819667
2024-08-16 20:49:00|LTC|1723841340|66.329282741|66.3293042722|66.3197237801|66.3233134734
2024-08-16 20:50:00|LTC|1723841400|66.323395714|66.3399984213|66.3233622072|66.3399984213
2024-08-16 20:51:00|LTC|1723841460|66.3400011648|66.3601167086|66.3400011648|66.3576998683
2024-08-16 20:52:00|LTC|1723841520|66.3577011294|66.3956850343|66.3514340754|66.3944517723
2024-08-16 20:53:00|LTC|1723841580|66.3944463687|66.3944516847|66.3813669756|66.3813669756
2024-08-16 20:54:00|LTC|1723841640|66.3813667994|66.3818773817|66.3684427715|66.3806423319
2024-08-16 20:55:00|LTC|1723841700|66.3806436403|66.3973814728|66.3806422966|66.3973814728
2024-08-16 20:56:00|LTC|1723841760|66.3973846859|66.4245697729|66.3973846859|66.4245697729
2024-08-16 20:57:00|LTC|1723841820|66.4245594851|66.4376143649|66.4245594851|66.4370195004
2024-08-16 20:58:00|LTC|1723841880|66.4384267199|66.4388001299|66.4106300899|66.4106300899
2024-08-16 20:59:00|LTC|1723841940|66.4061161873|66.4064231867|66.3863877584|66.3887913695
2024-08-16 21:00:00|LTC|1723842000|66.3888023467|66.3947887947|66.3832550761|66.383256249
2024-08-16 21:01:00|LTC|1723842060|66.377507683|66.3856246137|66.3696609105|66.3849908367
2024-08-16 21:02:00|LTC|1723842120|66.3849772282|66.3857636562|66.3594603951|66.3594603951
2024-08-16 21:03:00|LTC|1723842180|66.3594536615|66.3594536615|66.3310114298|66.3310114298
2024-08-16 21:04:00|LTC|1723842240|66.3309644549|66.3314547555|66.3095394401|66.309799185
2024-08-16 21:05:00|LTC|1723842300|66.309778301|66.309778301|66.2800532225|66.2800532225
2024-08-16 21:06:00|LTC|1723842360|66.2800493168|66.2929376446|66.2786081691|66.292929887
2024-08-16 21:07:00|LTC|1723842420|66.2929159011|66.3429817577|66.2929159011|66.3429706075
2024-08-16 21:08:00|LTC|1723842480|66.3405962328|66.3405962328|66.3329869164|66.3348551101
2024-08-16 21:09:00|LTC|1723842540|66.3348535006|66.358629909|66.3348535006|66.3586298663
2024-08-16 21:10:00|LTC|1723842600|66.3586277363|66.3916124702|66.3586277363|66.3916123962
2024-08-16 21:11:00|LTC|1723842660|66.3916103322|66.4203815798|66.3916103322|66.4203815798
2024-08-16 21:12:00|LTC|1723842720|66.4203794304|66.4537297529|66.4203794304|66.4537275459
2024-08-16 21:13:00|LTC|1723842780|66.4522901486|66.4538669305|66.202348491|66.202348491
2024-08-16 21:14:00|LTC|1723842840|66.2023671351|66.2031926577|66.1770452618|66.1770452964
2024-08-16 21:15:00|LTC|1723842900|66.1770607006|66.1906699737|66.1737554436|66.1906699737
2024-08-16 21:16:00|LTC|1723842960|66.1905661664|66.2251491156|66.1905661664|66.2251491101
2024-08-16 21:17:00|LTC|1723843020|66.225148014|66.2360471785|66.225148014|66.2292810479
2024-08-16 21:18:00|LTC|1723843080|66.2292813325|66.2413675568|66.2292810381|66.2413675568
2024-08-16 21:19:00|LTC|1723843140|66.2416290785|66.2416919854|66.2369723234|66.2369723234
2024-08-16 21:20:00|LTC|1723843200|66.2362360852|66.2362360852|66.1955653994|66.2041819446
2024-08-16 21:21:00|LTC|1723843260|66.2041812144|66.2149509655|66.2005122632|66.2005122632
2024-08-16 21:22:00|LTC|1723843320|66.2005125416|66.2005125416|66.1789059893|66.1789059893
2024-08-16 21:23:00|LTC|1723843380|66.1789074381|66.1789074381|66.1333927214|66.1333927214
2024-08-16 21:24:00|LTC|1723843440|66.1316420332|66.1316420332|66.1187335769|66.123200463
2024-08-16 21:25:00|LTC|1723843500|66.1232014577|66.1522541695|66.1232005539|66.1508863424
2024-08-16 21:26:00|LTC|1723843560|66.1508865776|66.1508865776|66.1310345174|66.1310345174
2024-08-16 21:27:00|LTC|1723843620|66.1310348253|66.1349955073|66.122224317|66.1349949339
2024-08-16 21:28:00|LTC|1723843680|66.1366960399|66.1836255253|66.1366960399|66.1836255253
2024-08-16 21:29:00|LTC|1723843740|66.1871719259|66.2291508974|66.1871719259|66.2291508974
2024-08-16 21:30:00|LTC|1723843800|66.2291720761|66.268752002|66.2291720761|66.2687519882
2024-08-16 21:31:00|LTC|1723843860|66.2743129275|66.365124105|66.2701393477|66.365124105
2024-08-16 21:32:00|LTC|1723843920|66.3651254265|66.384014357|66.3651237146|66.3690536732
2024-08-16 21:33:00|LTC|1723843980|66.3679976899|66.3680272617|66.3586021671|66.3599404095
2024-08-16 21:34:00|LTC|1723844040|66.3599345969|66.3723528274|66.3599345969|66.3721831996
2024-08-16 21:35:00|LTC|1723844100|66.3738513761|66.3762125077|66.3545418078|66.3557137555
2024-08-16 21:36:00|LTC|1723844160|66.3557151028|66.3855890952|66.3557151028|66.3855890952
2024-08-16 21:37:00|LTC|1723844220|66.3855883363|66.4052546064|66.3855883363|66.4052539855
2024-08-16 21:38:00|LTC|1723844280|66.4052470679|66.4432119608|66.4052470679|66.4432119608
2024-08-16 21:39:00|LTC|1723844340|66.4432092765|66.4480482075|66.4416344241|66.4416355493
2024-08-16 21:40:00|LTC|1723844400|66.441636916|66.4441924977|66.4412314858|66.4422674011
2024-08-16 21:41:00|LTC|1723844460|66.4424111478|66.4892031539|66.4421003364|66.4892031539
2024-08-16 21:42:00|LTC|1723844520|66.4892022204|66.5060632177|66.4891952032|66.5060632177
2024-08-16 21:43:00|LTC|1723844580|66.5060662776|66.5201755832|66.5060662776|66.5201755033
2024-08-16 21:44:00|LTC|1723844640|66.5201759528|66.5376471688|66.5201755032|66.5376471467
2024-08-16 21:45:00|LTC|1723844700|66.5376320298|66.5562169803|66.5376320298|66.5556464932
2024-08-16 21:46:00|LTC|1723844760|66.5556447837|66.5607673808|66.554040398|66.5555279958
2024-08-16 21:47:00|LTC|1723844820|66.5555269048|66.5557564549|66.547102153|66.5512044577
2024-08-16 21:48:00|LTC|1723844880|66.5512044494|66.5563776669|66.5504388078|66.5563776168
2024-08-16 21:49:00|LTC|1723844940|66.5566096905|66.5576288493|66.5542682656|66.5545174944
2024-08-16 21:50:00|LTC|1723845000|66.5545160981|66.5592888638|66.5545160981|66.5571576265
2024-08-16 21:51:00|LTC|1723845060|66.5550374559|66.5550374559|66.5481038553|66.5481038885
2024-08-16 21:52:00|LTC|1723845120|66.5481040407|66.548582142|66.5286918425|66.5286918425
2024-08-16 21:53:00|LTC|1723845180|66.5286448311|66.5286448311|66.4531343247|66.4531343247
2024-08-16 21:54:00|LTC|1723845240|66.4460392205|66.4462154161|66.394313548|66.394313548
2024-08-16 21:55:00|LTC|1723845300|66.3917059768|66.3917078563|66.3489056799|66.3489056799
2024-08-16 21:56:00|LTC|1723845360|66.34919314|66.34919314|66.3124813499|66.3124813499
2024-08-16 21:57:00|LTC|1723845420|66.3124837379|66.361909997|66.3072478998|66.361909997
2024-08-16 21:58:00|LTC|1723845480|66.3619068589|66.4055974493|66.359525839|66.4055897873
2024-08-16 21:59:00|LTC|1723845540|66.4056102875|66.4397431625|66.4055890377|66.4354811433
2024-08-16 22:00:00|LTC|1723845600|66.4354968123|66.4354968123|66.3895755041|66.3922878136
2024-08-16 22:01:00|LTC|1723845660|66.3942868992|66.4317412819|66.3942868992|66.428818383
2024-08-16 22:02:00|LTC|1723845720|66.4288194212|66.4298500884|66.4117903947|66.4117903993
2024-08-16 22:03:00|LTC|1723845780|66.4117891725|66.4472777427|66.4025675807|66.4464242228
2024-08-16 22:04:00|LTC|1723845840|66.4464229661|66.4494010649|66.4349493753|66.4349493753
2024-08-16 22:05:00|LTC|1723845900|66.4349511368|66.4350774993|66.4165440996|66.416598485
2024-08-16 22:06:00|LTC|1723845960|66.4165966352|66.465898933|66.4156813362|66.4658988665
2024-08-16 22:07:00|LTC|1723846020|66.4680090983|66.4697673785|66.451933057|66.451933057
2024-08-16 22:08:00|LTC|1723846080|66.4519241874|66.4519330548|66.4375257454|66.4387634899
2024-08-16 22:09:00|LTC|1723846140|66.4387657075|66.4398886122|66.4122049196|66.4122049196
2024-08-16 22:10:00|LTC|1723846200|66.4096854202|66.4098930574|66.3971679671|66.4013495321
2024-08-16 22:11:00|LTC|1723846260|66.4013190093|66.4181766024|66.4013190093|66.4181766024
2024-08-16 22:12:00|LTC|1723846320|66.4181763978|66.4220364358|66.3953576779|66.3953576779
2024-08-16 22:13:00|LTC|1723846380|66.3953533268|66.3953533268|66.3856712931|66.3856713538
2024-08-16 22:14:00|LTC|1723846440|66.3856730943|66.3856730943|66.3589294878|66.3589294878
2024-08-16 22:15:00|LTC|1723846500|66.3588609066|66.3588609066|66.3228692871|66.3238505411
2024-08-16 22:16:00|LTC|1723846560|66.3243312181|66.3275575594|66.3160734175|66.3160734175
2024-08-16 22:17:00|LTC|1723846620|66.3160724415|66.3160724415|66.2779110524|66.2779110524
2024-08-16 22:18:00|LTC|1723846680|66.2779024288|66.27833128|66.2535176953|66.2535176953
2024-08-16 22:19:00|LTC|1723846740|66.2535122396|66.2685074338|66.2432210393|66.2432210393
2024-08-16 22:20:00|LTC|1723846800|66.2432114107|66.2555016642|66.2369935612|66.2445051873
2024-08-16 22:21:00|LTC|1723846860|66.2445062705|66.2445062705|66.2199175535|66.2278536211
2024-08-16 22:22:00|LTC|1723846920|66.2278445574|66.2645222961|66.2277208521|66.2629959562
2024-08-16 22:23:00|LTC|1723846980|66.2629979756|66.3066499347|66.2629979756|66.3066498959
2024-08-16 22:24:00|LTC|1723847040|66.3067088564|66.3329097818|66.3066495574|66.332109119
2024-08-16 22:25:00|LTC|1723847100|66.3321027873|66.3438026713|66.3275441886|66.3275441886
2024-08-16 22:26:00|LTC|1723847160|66.3275496985|66.3328522052|66.318604675|66.3328522052
2024-08-16 22:27:00|LTC|1723847220|66.3334341295|66.3438539327|66.3334341295|66.3434937467
2024-08-16 22:28:00|LTC|1723847280|66.3433721333|66.3625753546|66.3122254036|66.312225439
2024-08-16 22:29:00|LTC|1723847340|66.3122225884|66.3240199932|66.3027699795|66.3240190495
2024-08-16 22:30:00|LTC|1723847400|66.3269651018|66.3361703215|66.3269651018|66.3361698763
2024-08-16 22:31:00|LTC|1723847460|66.3384107719|66.371003711|66.3384107719|66.3644029883
2024-08-16 22:32:00|LTC|1723847520|66.3640998921|66.3909779673|66.3626866242|66.3909779673
2024-08-16 22:33:00|LTC|1723847580|66.3909764969|66.4002661187|66.3909764969|66.3948932648
2024-08-16 22:34:00|LTC|1723847640|66.3934775669|66.3934789263|66.3763160558|66.3796183661
2024-08-16 22:35:00|LTC|1723847700|66.3796438584|66.3815085761|66.3592402552|66.3597932068
2024-08-16 22:36:00|LTC|1723847760|66.359781767|66.359781767|66.3276146831|66.3276158732
2024-08-16 22:37:00|LTC|1723847820|66.3276234406|66.3276234406|66.3094538714|66.3094538714
2024-08-16 22:38:00|LTC|1723847880|66.309465009|66.309465009|66.2805398873|66.2805398873
2024-08-16 22:39:00|LTC|1723847940|66.2805525486|66.2805525486|66.2442564683|66.2442564683
2024-08-16 22:40:00|LTC|1723848000|66.2442075336|66.2466847627|66.2429960407|66.2435652261
2024-08-16 22:41:00|LTC|1723848060|66.241034217|66.2615247226|66.241034217|66.2601815131
2024-08-16 22:42:00|LTC|1723848120|66.2596568588|66.2607329706|66.2550620394|66.2604118806
2024-08-16 22:43:00|LTC|1723848180|66.2604120258|66.2685382542|66.2604118806|66.2652951265
2024-08-16 22:44:00|LTC|1723848240|66.2638915164|66.2770146822|66.2631898476|66.2759151055
2024-08-16 22:45:00|LTC|1723848300|66.2759148207|66.2834513347|66.2759148207|66.281031826
2024-08-16 22:46:00|LTC|1723848360|66.2810309325|66.2874965631|66.2792448735|66.2874965631
2024-08-16 22:47:00|LTC|1723848420|66.2874942862|66.2891597956|66.2549601807|66.2549601807
2024-08-16 22:48:00|LTC|1723848480|66.2492377927|66.2492377927|66.2349891282|66.2400442063
2024-08-16 22:49:00|LTC|1723848540|66.2400386091|66.2423267525|66.2393967763|66.2393967763
2024-08-16 22:50:00|LTC|1723848600|66.2386959186|66.2393552477|66.2123081564|66.2126269847
2024-08-16 22:51:00|LTC|1723848660|66.2126342802|66.2467415868|66.2103503582|66.2467414881
2024-08-16 22:52:00|LTC|1723848720|66.2467405233|66.251008139|66.2383505626|66.2383505708
2024-08-16 22:53:00|LTC|1723848780|66.2383506779|66.2510548196|66.2369483998|66.2480743945
2024-08-16 22:54:00|LTC|1723848840|66.2480746694|66.2713330621|66.243267078|66.2713330621
2024-08-16 22:55:00|LTC|1723848900|66.271345734|66.2975118651|66.271345734|66.2969805059
2024-08-16 22:56:00|LTC|1723848960|66.2973205545|66.2999814437|66.2838958321|66.2914024275
2024-08-16 22:57:00|LTC|1723849020|66.2914027043|66.3027427399|66.2914027043|66.2961918854
2024-08-16 22:58:00|LTC|1723849080|66.2971766161|66.3330409343|66.2957774033|66.3327052404
2024-08-16 22:59:00|LTC|1723849140|66.3326957783|66.357979071|66.3320299198|66.3579776795
2024-08-16 23:00:00|LTC|1723849200|66.3579723043|66.3806917313|66.3579723043|66.3775819321
2024-08-16 23:01:00|LTC|1723849260|66.3775797797|66.4055090373|66.3757909973|66.4026776619
2024-08-16 23:02:00|LTC|1723849320|66.40514261|66.4064141581|66.3897605174|66.3897605174
2024-08-16 23:03:00|LTC|1723849380|66.3897592925|66.3906224372|66.3845270363|66.3858675351
2024-08-16 23:04:00|LTC|1723849440|66.3873477614|66.3926742978|66.3873477614|66.3878587497
2024-08-16 23:05:00|LTC|1723849500|66.3878661075|66.3878661075|66.3501583058|66.3501583058
2024-08-16 23:06:00|LTC|1723849560|66.3501572233|66.3503719162|66.3053761436|66.3053761436
2024-08-16 23:07:00|LTC|1723849620|66.305941002|66.305941002|66.2400655459|66.2413317034
2024-08-16 23:08:00|LTC|1723849680|66.2413235973|66.2501364172|66.2387292937|66.2495941259
2024-08-16 23:09:00|LTC|1723849740|66.2507791109|66.2605625812|66.2507791109|66.2541258336
2024-08-16 23:10:00|LTC|1723849800|66.254130826|66.254130826|66.2396709361|66.2396709361
2024-08-16 23:11:00|LTC|1723849860|66.239666915|66.240211921|66.2293217619|66.22932177
2024-08-16 23:12:00|LTC|1723849920|66.2293220491|66.2466569398|66.2293220491|66.2466569398
2024-08-16 23:13:00|LTC|1723849980|66.2466565873|66.2481751855|66.2352962646|66.2378095864
2024-08-16 23:14:00|LTC|1723850040|66.2378099393|66.2467429302|66.2346462252|66.2467369708
2024-08-16 23:15:00|LTC|1723850100|66.2467443673|66.2476137328|66.2311088853|66.2311088853
2024-08-16 23:16:00|LTC|1723850160|66.2268175547|66.2268175547|66.1987235059|66.2008067638
2024-08-16 23:17:00|LTC|1723850220|66.2008311994|66.23242563|66.200148525|66.23242563
2024-08-16 23:18:00|LTC|1723850280|66.2324267371|66.2652214763|66.2324267371|66.2652213954
2024-08-16 23:19:00|LTC|1723850340|66.2656503063|66.2741779072|66.2644083792|66.2741779072
2024-08-16 23:20:00|LTC|1723850400|66.2741968711|66.2767367834|66.2733185427|66.2739135156
2024-08-16 23:21:00|LTC|1723850460|66.2739386162|66.2933593835|66.2739386162|66.2933593835
2024-08-16 23:22:00|LTC|1723850520|66.2933557632|66.3237669124|66.2933557632|66.3237669124
2024-08-16 23:23:00|LTC|1723850580|66.323763307|66.3467158493|66.323763307|66.3467154853
2024-08-16 23:24:00|LTC|1723850640|66.3482425725|66.3541740591|66.3482425725|66.3514503683
2024-08-16 23:25:00|LTC|1723850700|66.3514735055|66.3691499968|66.3483210581|66.3684013368
2024-08-16 23:26:00|LTC|1723850760|66.3684451525|66.3820268544|66.3684451525|66.3799764753
2024-08-16 23:27:00|LTC|1723850820|66.3854079801|66.4032813578|66.3845853558|66.4032810475
2024-08-16 23:28:00|LTC|1723850880|66.4032769862|66.4238206948|66.4025401978|66.4238206948
2024-08-16 23:29:00|LTC|1723850940|66.4238158643|66.4371525803|66.4199800427|66.437152502
2024-08-16 23:30:00|LTC|1723851000|66.4371271156|66.4750429626|66.4371271156|66.4750429626
2024-08-16 23:31:00|LTC|1723851060|66.4750374373|66.5274931562|66.4735237161|66.5274931562
2024-08-16 23:32:00|LTC|1723851120|66.527488589|66.5487001608|66.5258604066|66.5387138938
2024-08-16 23:33:00|LTC|1723851180|66.533357989|66.533357989|66.5138352544|66.5189999483
2024-08-16 23:34:00|LTC|1723851240|66.5174425305|66.5239681786|66.5113292953|66.5239681786
2024-08-16 23:35:00|LTC|1723851300|66.5239648865|66.5655648058|66.5239648865|66.5600294736
2024-08-16 23:36:00|LTC|1723851360|66.5600238715|66.5600294624|66.5016041735|66.5016041735
2024-08-16 23:37:00|LTC|1723851420|66.4983660399|66.4983660399|66.4872976775|66.4872976775
2024-08-16 23:38:00|LTC|1723851480|66.4873028883|66.4873028883|66.4753879708|66.4753879708
2024-08-16 23:39:00|LTC|1723851540|66.4752986046|66.4945442113|66.4673157639|66.4945442113
2024-08-16 23:40:00|LTC|1723851600|66.4959541671|66.4966538308|66.4859923049|66.4859923049
2024-08-16 23:41:00|LTC|1723851660|66.4859926945|66.4918751621|66.4701608016|66.4918751621
2024-08-16 23:42:00|LTC|1723851720|66.4921107776|66.4997039962|66.4798467666|66.4798467666
2024-08-16 23:43:00|LTC|1723851780|66.4798473595|66.4798473595|66.451837176|66.453061733
2024-08-16 23:44:00|LTC|1723851840|66.4521144266|66.4526381661|66.4490289033|66.4520273038
2024-08-16 23:45:00|LTC|1723851900|66.4520282663|66.4520282663|66.4253758639|66.4253758639
2024-08-16 23:46:00|LTC|1723851960|66.4253582229|66.4347443188|66.4226570654|66.4282431847
2024-08-16 23:47:00|LTC|1723852020|66.4282456757|66.4282456757|66.4062264049|66.4062469503
2024-08-16 23:48:00|LTC|1723852080|66.4041557537|66.4042060426|66.3888034248|66.3888038264
2024-08-16 23:49:00|LTC|1723852140|66.3888054656|66.3899428061|66.3811712821|66.3899428061
2024-08-16 23:50:00|LTC|1723852200|66.394413341|66.4262897494|66.3932429054|66.4257373841
2024-08-16 23:51:00|LTC|1723852260|66.425737124|66.425737124|66.4048837157|66.4048837157
2024-08-16 23:52:00|LTC|1723852320|66.4027843735|66.4419180145|66.398797651|66.4406706276
2024-08-16 23:53:00|LTC|1723852380|66.4406683729|66.4633641338|66.4406683729|66.4633641338
2024-08-16 23:54:00|LTC|1723852440|66.4633617211|66.5138563876|66.4633617211|66.5138563876
2024-08-16 23:55:00|LTC|1723852500|66.5138556634|66.5171746232|66.5043294929|66.5043294929
2024-08-16 23:56:00|LTC|1723852560|66.5043280394|66.5291046155|66.5021472522|66.5291038055
2024-08-16 23:57:00|LTC|1723852620|66.5291020027|66.5835460307|66.5291020027|66.5831117231
2024-08-16 23:58:00|LTC|1723852680|66.5831083389|66.5831117379|66.571093786|66.5746230318
2024-08-16 23:59:00|LTC|1723852740|66.5738166773|66.5749388202|66.5685176494|66.5685392289
2024-08-17 00:00:00|LTC|1723852800|66.5685464599|66.5685464599|66.5406894952|66.5409603954
2024-08-17 00:01:00|LTC|1723852860|66.5409219577|66.5469049447|66.5243706242|66.5439416215
2024-08-17 00:02:00|LTC|1723852920|66.5423088204|66.5438763021|66.4993457146|66.4994075863
2024-08-17 00:03:00|LTC|1723852980|66.4994120859|66.4994120859|66.4797494562|66.4797494594
2024-08-17 00:04:00|LTC|1723853040|66.4797501321|66.5429507276|66.4797501321|66.5429507276
2024-08-17 00:05:00|LTC|1723853100|66.5429267968|66.5551512125|66.5429267968|66.5506832522
2024-08-17 00:06:00|LTC|1723853160|66.5506313263|66.5568462641|66.5297815201|66.5297815201
2024-08-17 00:07:00|LTC|1723853220|66.5220871139|66.5220871139|66.4994340554|66.4994340554
2024-08-17 00:08:00|LTC|1723853280|66.4994883845|66.4994883845|66.485018981|66.4850398437
2024-08-17 00:09:00|LTC|1723853340|66.4850956388|66.4850956388|66.4704065608|66.4716595072
2024-08-17 00:10:00|LTC|1723853400|66.4713553685|66.4763481846|66.4609584791|66.4762228985
2024-08-17 00:11:00|LTC|1723853460|66.4762115598|66.4792727204|66.4718170478|66.4728513399
2024-08-17 00:12:00|LTC|1723853520|66.4728700963|66.4904447675|66.4728700963|66.4839670238
2024-08-17 00:13:00|LTC|1723853580|66.4839696198|66.4839696198|66.4232585033|66.4238797771
2024-08-17 00:14:00|LTC|1723853640|66.4238871919|66.4242808645|66.4063993812|66.4079146794
2024-08-17 00:15:00|LTC|1723853700|66.4079379746|66.4079379746|66.3705915938|66.3706289751
2024-08-17 00:16:00|LTC|1723853760|66.3706194302|66.4420463068|66.3662405728|66.4093579804
2024-08-17 00:17:00|LTC|1723853820|66.4093724059|66.4093724059|66.373710729|66.3932359072
2024-08-17 00:18:00|LTC|1723853880|66.3932355357|66.419338908|66.3932352888|66.419338908
2024-08-17 00:19:00|LTC|1723853940|66.4193382329|66.4193388924|66.3656247535|66.3656247564
2024-08-17 00:20:00|LTC|1723854000|66.3656242271|66.3656253351|66.342414677|66.342414677
2024-08-17 00:21:00|LTC|1723854060|66.3424193531|66.3504200801|66.3375807464|66.3469841923
2024-08-17 00:22:00|LTC|1723854120|66.346988255|66.3634680486|66.333614823|66.3634680486
2024-08-17 00:23:00|LTC|1723854180|66.367276258|66.3822047309|66.367276258|66.3822037449
2024-08-17 00:24:00|LTC|1723854240|66.3822039664|66.4137512112|66.3822039664|66.4137511747
2024-08-17 00:25:00|LTC|1723854300|66.4137481254|66.449984477|66.4137481254|66.4436008806
2024-08-17 00:26:00|LTC|1723854360|66.4436073756|66.519299224|66.4436073756|66.5173048414
2024-08-17 00:27:00|LTC|1723854420|66.5174434486|66.5203613421|66.4765844427|66.4765844427
2024-08-17 00:28:00|LTC|1723854480|66.4766374989|66.476677796|66.4306436796|66.4306692488
2024-08-17 00:29:00|LTC|1723854540|66.4306955112|66.4378701156|66.4233447074|66.4374596876
2024-08-17 00:30:00|LTC|1723854600|66.4374677494|66.4548733515|66.4374594818|66.454730974
2024-08-17 00:31:00|LTC|1723854660|66.4547310917|66.4555755786|66.4239640373|66.4239640373
2024-08-17 00:32:00|LTC|1723854720|66.4239670428|66.4239670428|66.4162899728|66.4162899728
2024-08-17 00:33:00|LTC|1723854780|66.4133273394|66.4137843033|66.3882308714|66.393080437
2024-08-17 00:34:00|LTC|1723854840|66.3929501286|66.3929587771|66.3690617621|66.3691058486
2024-08-17 00:35:00|LTC|1723854900|66.3690956717|66.3690956717|66.3525697388|66.3583211121
2024-08-17 00:36:00|LTC|1723854960|66.3571186876|66.382559849|66.3407440845|66.3825598459
2024-08-17 00:37:00|LTC|1723855020|66.382566223|66.382566223|66.3640242384|66.3710044505
2024-08-17 00:38:00|LTC|1723855080|66.371005335|66.4149876461|66.371005335|66.4149876461
2024-08-17 00:39:00|LTC|1723855140|66.4177959163|66.4267510464|66.4177959163|66.4265499664
2024-08-17 00:40:00|LTC|1723855200|66.42649771|66.4421571431|66.4259927552|66.4421568806
2024-08-17 00:41:00|LTC|1723855260|66.4426561352|66.4618247278|66.4404925112|66.460641813
2024-08-17 00:42:00|LTC|1723855320|66.460664512|66.4729222229|66.460664512|66.4619264532
2024-08-17 00:43:00|LTC|1723855380|66.4607364303|66.4818231082|66.4607364303|66.4794197276
2024-08-17 00:44:00|LTC|1723855440|66.4794151279|66.4794847729|66.4652700668|66.4652937824
2024-08-17 00:45:00|LTC|1723855500|66.4660352618|66.4693220502|66.4659071238|66.4677660029
2024-08-17 00:46:00|LTC|1723855560|66.4691020576|66.4862598106|66.465320398|66.4862598105
2024-08-17 00:47:00|LTC|1723855620|66.4866276956|66.521996566|66.4866245947|66.521996566
2024-08-17 00:48:00|LTC|1723855680|66.5219983018|66.5399003521|66.5219983018|66.5339789076
2024-08-17 00:49:00|LTC|1723855740|66.5339780353|66.5433736727|66.5313540354|66.5404785986
2024-08-17 00:50:00|LTC|1723855800|66.5404771061|66.5598885001|66.5404771061|66.5598844885
2024-08-17 00:51:00|LTC|1723855860|66.559224392|66.5606748072|66.5176850358|66.5176850358
2024-08-17 00:52:00|LTC|1723855920|66.5176861581|66.5176861581|66.4974763862|66.4974763862
2024-08-17 00:53:00|LTC|1723855980|66.4974682049|66.5130341326|66.4913893194|66.5130341326
2024-08-17 00:54:00|LTC|1723856040|66.5158408103|66.5291927235|66.5146436247|66.5291927235
2024-08-17 00:55:00|LTC|1723856100|66.5291955615|66.5340421463|66.5222249924|66.527295982
2024-08-17 00:56:00|LTC|1723856160|66.5273002693|66.5486414265|66.5272959596|66.5486414265
2024-08-17 00:57:00|LTC|1723856220|66.5486524119|66.5529901499|66.5358798823|66.5358798823
2024-08-17 00:58:00|LTC|1723856280|66.5358001448|66.549208735|66.5342405718|66.5455922381
2024-08-17 00:59:00|LTC|1723856340|66.5455912674|66.5455920771|66.5369827884|66.5369827884
2024-08-17 01:00:00|LTC|1723856400|66.5369825027|66.5369825027|66.5204123241|66.5204124285
2024-08-17 01:01:00|LTC|1723856460|66.5204121935|66.5204121935|66.4845260155|66.4850071496
2024-08-17 01:02:00|LTC|1723856520|66.4850055784|66.4906329893|66.4771039571|66.479126585
2024-08-17 01:03:00|LTC|1723856580|66.4791184629|66.4806373831|66.4450796259|66.4450796259
2024-08-17 01:04:00|LTC|1723856640|66.4450357738|66.4450801437|66.4022270848|66.4072044756
2024-08-17 01:05:00|LTC|1723856700|66.4071977843|66.4333380109|66.4071918511|66.4329564828
2024-08-17 01:06:00|LTC|1723856760|66.4376350839|66.4493144128|66.4357077545|66.4493144128
2024-08-17 01:07:00|LTC|1723856820|66.44929855|66.4538740346|66.4310768967|66.4310768967
2024-08-17 01:08:00|LTC|1723856880|66.4310279767|66.4442584312|66.4220449954|66.4442477533
2024-08-17 01:09:00|LTC|1723856940|66.4442417932|66.4797353732|66.4442162477|66.4797353732
2024-08-17 01:10:00|LTC|1723857000|66.4797371941|66.4824567828|66.4769750215|66.4785559252
2024-08-17 01:11:00|LTC|1723857060|66.4785559031|66.4984278036|66.4785549715|66.4870516365
2024-08-17 01:12:00|LTC|1723857120|66.4871087505|66.5004899894|66.485910847|66.4983789113
2024-08-17 01:13:00|LTC|1723857180|66.4988570217|66.5341722579|66.4988570217|66.5333861934
2024-08-17 01:14:00|LTC|1723857240|66.5333844866|66.5335418169|66.5280311698|66.5333995662
2024-08-17 01:15:00|LTC|1723857300|66.5334262634|66.5554011527|66.5334262634|66.550112659
2024-08-17 01:16:00|LTC|1723857360|66.5490612789|66.5490612789|66.5283424249|66.5294727121
2024-08-17 01:17:00|LTC|1723857420|66.529475194|66.5391773709|66.529475194|66.5391773709
2024-08-17 01:18:00|LTC|1723857480|66.539187372|66.5734911431|66.539177578|66.5734907891
2024-08-17 01:19:00|LTC|1723857540|66.5749844391|66.5795650199|66.5693028564|66.5693181918
2024-08-17 01:20:00|LTC|1723857600|66.5693319857|66.5708005097|66.5554124812|66.5557221011
2024-08-17 01:21:00|LTC|1723857660|66.5557221251|66.5656663711|66.5557218694|66.5640058446
2024-08-17 01:22:00|LTC|1723857720|66.5640064001|66.5640064001|66.5284806358|66.5284806358
2024-08-17 01:23:00|LTC|1723857780|66.5288863426|66.5288863426|66.5234300466|66.5234605248
2024-08-17 01:24:00|LTC|1723857840|66.5234417561|66.5234605248|66.5021501239|66.5045277316
2024-08-17 01:25:00|LTC|1723857900|66.504520044|66.504520044|66.4773818491|66.4773818491
2024-08-17 01:26:00|LTC|1723857960|66.4801544419|66.5491323316|66.4800660865|66.5485314074
2024-08-17 01:27:00|LTC|1723858020|66.552033516|66.5640107079|66.5462342549|66.5462342549
2024-08-17 01:28:00|LTC|1723858080|66.5462326038|66.5462326038|66.5333488528|66.540692775
2024-08-17 01:29:00|LTC|1723858140|66.5406913828|66.5680692054|66.5406913828|66.5680692054
2024-08-17 01:30:00|LTC|1723858200|66.5680838585|66.5835006451|66.5680838585|66.5835006451
2024-08-17 01:31:00|LTC|1723858260|66.5835267905|66.5836121447|66.5444546941|66.5444546941
2024-08-17 01:32:00|LTC|1723858320|66.5444638677|66.5444638677|66.4906081978|66.4908042448
2024-08-17 01:33:00|LTC|1723858380|66.4908076327|66.4908967101|66.474792698|66.4747927816
2024-08-17 01:34:00|LTC|1723858440|66.471253942|66.471253942|66.4576989366|66.466889414
2024-08-17 01:35:00|LTC|1723858500|66.4668901031|66.5002097146|66.4668894191|66.5002097146
2024-08-17 01:36:00|LTC|1723858560|66.4994378315|66.4994435396|66.4718354927|66.4718354927
2024-08-17 01:37:00|LTC|1723858620|66.4718269176|66.4718269176|66.4596007749|66.471252407
2024-08-17 01:38:00|LTC|1723858680|66.4712504408|66.4712504408|66.4556040663|66.4556040694
2024-08-17 01:39:00|LTC|1723858740|66.4556054093|66.4556054093|66.446968625|66.446968625
2024-08-17 01:40:00|LTC|1723858800|66.4469709666|66.4472834099|66.4347969151|66.4348643162
2024-08-17 01:41:00|LTC|1723858860|66.4341558993|66.441434799|66.4341213131|66.4354813389
2024-08-17 01:42:00|LTC|1723858920|66.4354811052|66.4581230772|66.4354811052|66.4581230772
2024-08-17 01:43:00|LTC|1723858980|66.4581227885|66.4752130436|66.4581227885|66.4752130436
2024-08-17 01:44:00|LTC|1723859040|66.4752126077|66.4837359667|66.4731850135|66.4837359667
2024-08-17 01:45:00|LTC|1723859100|66.4837568692|66.5301256638|66.4837568692|66.5301256638
2024-08-17 01:46:00|LTC|1723859160|66.5304561797|66.5367589644|66.5148967004|66.5149701922
2024-08-17 01:47:00|LTC|1723859220|66.513844792|66.5418842102|66.5130433816|66.5313009469
2024-08-17 01:48:00|LTC|1723859280|66.5312986931|66.5461306172|66.5200531074|66.5461305295
2024-08-17 01:49:00|LTC|1723859340|66.5461294452|66.560842151|66.5461294452|66.5490649451
2024-08-17 01:50:00|LTC|1723859400|66.5466912915|66.5468406125|66.5428737702|66.5462024638
2024-08-17 01:51:00|LTC|1723859460|66.5462062225|66.5651980196|66.5462023378|66.5588791943
2024-08-17 01:52:00|LTC|1723859520|66.5588801033|66.5630439178|66.5522197971|66.5630437339
2024-08-17 01:53:00|LTC|1723859580|66.5630429322|66.5656241591|66.562865586|66.5638197034
2024-08-17 01:54:00|LTC|1723859640|66.5645481241|66.569895953|66.5645481241|66.5687263298
2024-08-17 01:55:00|LTC|1723859700|66.5687377827|66.5687765619|66.5538665306|66.5538665306
2024-08-17 01:56:00|LTC|1723859760|66.553849795|66.553849795|66.5263665993|66.5263665993
2024-08-17 01:57:00|LTC|1723859820|66.5306202389|66.5306202389|66.5232806366|66.5233911321
2024-08-17 01:58:00|LTC|1723859880|66.5233957058|66.5233957058|66.4917533441|66.4923704009
2024-08-17 01:59:00|LTC|1723859940|66.4923743154|66.4923743154|66.4786663099|66.489375588
2024-08-17 02:00:00|LTC|1723860000|66.4880234056|66.4880234056|66.4738952373|66.4783575092
2024-08-17 02:01:00|LTC|1723860060|66.4783598134|66.4809203457|66.4591308991|66.4591308991
2024-08-17 02:02:00|LTC|1723860120|66.4590972385|66.4590972385|66.4164855679|66.4195060038
2024-08-17 02:03:00|LTC|1723860180|66.4197434336|66.4199784141|66.4031748688|66.4076664262
2024-08-17 02:04:00|LTC|1723860240|66.4080039512|66.4134607576|66.4025255515|66.4025255515
2024-08-17 02:05:00|LTC|1723860300|66.4025108474|66.409849246|66.4025108474|66.4076905443
2024-08-17 02:06:00|LTC|1723860360|66.4076720518|66.4082913919|66.3881484418|66.3881484418
2024-08-17 02:07:00|LTC|1723860420|66.3881539639|66.3881539639|66.3741988225|66.3741990965
2024-08-17 02:08:00|LTC|1723860480|66.3742511119|66.3742511119|66.3471920178|66.3471931247
2024-08-17 02:09:00|LTC|1723860540|66.3417611051|66.3662726402|66.3404797935|66.3662726402
2024-08-17 02:10:00|LTC|1723860600|66.3662728893|66.378336595|66.3662726402|66.378336595
2024-08-17 02:11:00|LTC|1723860660|66.3783408872|66.383894008|66.370851937|66.370851937
2024-08-17 02:12:00|LTC|1723860720|66.3708506299|66.4172030306|66.3708379017|66.4172030306
2024-08-17 02:13:00|LTC|1723860780|66.4172173209|66.4228245025|66.4165028113|66.4165028113
2024-08-17 02:14:00|LTC|1723860840|66.416360286|66.4579015295|66.416360286|66.4579015295
2024-08-17 02:15:00|LTC|1723860900|66.4578998957|66.4578998957|66.4056158874|66.4056158912
2024-08-17 02:16:00|LTC|1723860960|66.4056154914|66.4056154914|66.3786941699|66.378700619
2024-08-17 02:17:00|LTC|1723861020|66.3787594057|66.3790215949|66.3552131919|66.3552131919
2024-08-17 02:18:00|LTC|1723861080|66.3553921275|66.355539841|66.3316570765|66.3316570765
2024-08-17 02:19:00|LTC|1723861140|66.3315887163|66.3315887163|66.298587152|66.3042118501
2024-08-17 02:20:00|LTC|1723861200|66.3050136512|66.3095699075|66.2711458699|66.2713571959
2024-08-17 02:21:00|LTC|1723861260|66.2713575817|66.2827256134|66.2713575817|66.2731309842
2024-08-17 02:22:00|LTC|1723861320|66.2731324605|66.2815662757|66.2687243658|66.275099251
2024-08-17 02:23:00|LTC|1723861380|66.2751006736|66.2847232483|66.2728338326|66.2728338326
2024-08-17 02:24:00|LTC|1723861440|66.2728344571|66.2728344571|66.2418498298|66.2419764496
2024-08-17 02:25:00|LTC|1723861500|66.2424213969|66.2435869037|66.2403795534|66.2403795534
2024-08-17 02:26:00|LTC|1723861560|66.2403565085|66.2407025526|66.2338616155|66.2407025526
2024-08-17 02:27:00|LTC|1723861620|66.240791253|66.256017547|66.240791253|66.2533107902
2024-08-17 02:28:00|LTC|1723861680|66.2533110833|66.2533110833|66.2468596166|66.2483736707
2024-08-17 02:29:00|LTC|1723861740|66.2489601236|66.267959435|66.2477378291|66.2669206125
2024-08-17 02:30:00|LTC|1723861800|66.2690744434|66.2760928779|66.2685858678|66.2760928779
2024-08-17 02:31:00|LTC|1723861860|66.2768544679|66.2830308331|66.2723620853|66.2830308331
2024-08-17 02:32:00|LTC|1723861920|66.2830399459|66.314022848|66.2830308357|66.3140228415
2024-08-17 02:33:00|LTC|1723861980|66.3140605717|66.3432369696|66.3140605717|66.3417712053
2024-08-17 02:34:00|LTC|1723862040|66.3417638726|66.3744831698|66.3417638726|66.3724049757
2024-08-17 02:35:00|LTC|1723862100|66.3724273093|66.372499729|66.319175682|66.3201881493
2024-08-17 02:36:00|LTC|1723862160|66.3202116094|66.3204552941|66.3089587953|66.3089587953
2024-08-17 02:37:00|LTC|1723862220|66.3089696909|66.3095266176|66.3028831617|66.3075874934
2024-08-17 02:38:00|LTC|1723862280|66.3091620617|66.3148093667|66.3091620617|66.3112912851
2024-08-17 02:39:00|LTC|1723862340|66.311299196|66.311299196|66.2499821524|66.2499821524
2024-08-17 02:40:00|LTC|1723862400|66.2499849164|66.2504526079|66.231144301|66.2442540088
2024-08-17 02:41:00|LTC|1723862460|66.2442541035|66.2442541035|66.2234028961|66.2234034971
2024-08-17 02:42:00|LTC|1723862520|66.2226786835|66.2226786835|66.2161826209|66.217617106
2024-08-17 02:43:00|LTC|1723862580|66.2176185231|66.2190783304|66.2163568756|66.2170248085
2024-08-17 02:44:00|LTC|1723862640|66.2169950121|66.2305582227|66.2167702829|66.2305582227
2024-08-17 02:45:00|LTC|1723862700|66.2306110295|66.2360939241|66.2306051982|66.2360619733
2024-08-17 02:46:00|LTC|1723862760|66.2360579577|66.2373562454|66.2092264804|66.2092473008
2024-08-17 02:47:00|LTC|1723862820|66.2075879434|66.2075879434|66.1957370532|66.1957370532
2024-08-17 02:48:00|LTC|1723862880|66.1962534265|66.1964965869|66.1767804001|66.1767804001
2024-08-17 02:49:00|LTC|1723862940|66.1766736928|66.1766736928|66.132254091|66.1380557395
2024-08-17 02:50:00|LTC|1723863000|66.1380657635|66.1592138563|66.1380583659|66.1592138563
2024-08-17 02:51:00|LTC|1723863060|66.1592154602|66.1731456088|66.1583330522|66.1583330522
2024-08-17 02:52:00|LTC|1723863120|66.1583334513|66.1583334513|66.1424779542|66.1574092361
2024-08-17 02:53:00|LTC|1723863180|66.1574097398|66.1598541681|66.1494840923|66.1494840923
2024-08-17 02:54:00|LTC|1723863240|66.1494840526|66.1504549587|66.1443074813|66.1503909899
2024-08-17 02:55:00|LTC|1723863300|66.1503910735|66.1516727658|66.1442014718|66.1442065916
2024-08-17 02:56:00|LTC|1723863360|66.1434903045|66.1442558368|66.1358987485|66.1358987485
2024-08-17 02:57:00|LTC|1723863420|66.1358994825|66.1358995397|66.1047077532|66.1047077532
2024-08-17 02:58:00|LTC|1723863480|66.1046997229|66.1046997229|66.0981131783|66.0983117697
2024-08-17 02:59:00|LTC|1723863540|66.0982978659|66.0982978659|66.0885567225|66.0885567225
2024-08-17 03:00:00|LTC|1723863600|66.0885423081|66.0894546221|66.0872499414|66.0882588319
2024-08-17 03:01:00|LTC|1723863660|66.0874318344|66.098887311|66.0763547552|66.078371312
2024-08-17 03:02:00|LTC|1723863720|66.0783880117|66.0787853352|66.0604900659|66.0605164121
2024-08-17 03:03:00|LTC|1723863780|66.0605505524|66.0605505524|66.0552713659|66.0552717399
2024-08-17 03:04:00|LTC|1723863840|66.0552656738|66.0552752435|66.0440147951|66.0440147951
2024-08-17 03:05:00|LTC|1723863900|66.0439706925|66.0551338066|66.0407975146|66.050538201
2024-08-17 03:06:00|LTC|1723863960|66.0490056551|66.0562526024|66.0414811232|66.0562526024
2024-08-17 03:07:00|LTC|1723864020|66.0562542082|66.0679721977|66.0562542082|66.0636874425
2024-08-17 03:08:00|LTC|1723864080|66.0636889337|66.0636889337|66.0538151114|66.0538168056
2024-08-17 03:09:00|LTC|1723864140|66.0538185064|66.0538441645|66.0473800668|66.0473800668
2024-08-17 03:10:00|LTC|1723864200|66.0466569009|66.0466569009|66.0250854082|66.0250854082
2024-08-17 03:11:00|LTC|1723864260|66.0250242794|66.0250242794|66.0010095227|66.0026426666
2024-08-17 03:12:00|LTC|1723864320|66.0027584856|66.0228193852|66.0007294349|66.0221105002
2024-08-17 03:13:00|LTC|1723864380|66.0221120365|66.0221120365|66.0064759847|66.0064762554
2024-08-17 03:14:00|LTC|1723864440|66.0051437673|66.0051438123|65.9879291955|65.9879352844
2024-08-17 03:15:00|LTC|1723864500|65.9878715669|65.9878715669|65.9689702228|65.9689702228
2024-08-17 03:16:00|LTC|1723864560|65.9688894437|65.9964293015|65.9679786062|65.9964277516
2024-08-17 03:17:00|LTC|1723864620|65.9964265556|66.0469140436|65.9964185187|66.0469140436
2024-08-17 03:18:00|LTC|1723864680|66.0469413619|66.0931750448|66.0469413619|66.0908134074
2024-08-17 03:19:00|LTC|1723864740|66.0908220037|66.0929407729|66.0698901422|66.0699591069
2024-08-17 03:20:00|LTC|1723864800|66.0699649255|66.0715574005|66.0544279263|66.0626669596
2024-08-17 03:21:00|LTC|1723864860|66.0626692104|66.1111482031|66.0626692104|66.1111482031
2024-08-17 03:22:00|LTC|1723864920|66.1111463931|66.1395284042|66.1111463931|66.1323059734
2024-08-17 03:23:00|LTC|1723864980|66.1323087027|66.1387224558|66.1276428353|66.1387223327
2024-08-17 03:24:00|LTC|1723865040|66.1387098286|66.163900061|66.1387098286|66.1627969648
2024-08-17 03:25:00|LTC|1723865100|66.1628001835|66.1661646225|66.1606253064|66.1661646042
2024-08-17 03:26:00|LTC|1723865160|66.1661638349|66.1737317807|66.1661638349|66.1691564441
2024-08-17 03:27:00|LTC|1723865220|66.1680935156|66.1737238493|66.163473013|66.1737238343
2024-08-17 03:28:00|LTC|1723865280|66.1737214339|66.1756120809|66.1501959585|66.1501959585
2024-08-17 03:29:00|LTC|1723865340|66.1501975477|66.1501975477|66.1337963238|66.1394084787
2024-08-17 03:30:00|LTC|1723865400|66.139408194|66.1460460207|66.139408194|66.1460460207
2024-08-17 03:31:00|LTC|1723865460|66.1444893876|66.1444893876|66.1297528838|66.1358634714
2024-08-17 03:32:00|LTC|1723865520|66.135865034|66.1389680444|66.0971482157|66.0971482157
2024-08-17 03:33:00|LTC|1723865580|66.0971494917|66.0984602687|66.0888879044|66.089844497
2024-08-17 03:34:00|LTC|1723865640|66.089854865|66.089854865|66.0330041921|66.033004208
2024-08-17 03:35:00|LTC|1723865700|66.0332230157|66.0332230157|66.0132522904|66.013257197
2024-08-17 03:36:00|LTC|1723865760|66.0132495047|66.0137928374|66.0017197991|66.0101028175
2024-08-17 03:37:00|LTC|1723865820|66.0138454961|66.0289697736|66.013663907|66.026613448
2024-08-17 03:38:00|LTC|1723865880|66.0266148607|66.0333249777|66.0266135819|66.0333249777
2024-08-17 03:39:00|LTC|1723865940|66.0361402244|66.083574646|66.0361402244|66.083574646
2024-08-17 03:40:00|LTC|1723866000|66.0836100696|66.088027339|66.0836100696|66.0864696126
2024-08-17 03:41:00|LTC|1723866060|66.0865169229|66.0906756333|66.0844099869|66.0892090397
2024-08-17 03:42:00|LTC|1723866120|66.0892681238|66.1020218502|66.0892681238|66.1002581473
2024-08-17 03:43:00|LTC|1723866180|66.1003074164|66.1003074164|66.0640462674|66.0729286849
2024-08-17 03:44:00|LTC|1723866240|66.0729568333|66.0913442464|66.0729568333|66.0910218965
2024-08-17 03:45:00|LTC|1723866300|66.0910365482|66.0965968574|66.0757497887|66.0757858565
2024-08-17 03:46:00|LTC|1723866360|66.0757954302|66.075827708|66.0603842541|66.06038935
2024-08-17 03:47:00|LTC|1723866420|66.0603968976|66.0603968976|66.0137548254|66.0137549948
2024-08-17 03:48:00|LTC|1723866480|66.013753655|66.0140767156|65.9788367781|65.9788369515
2024-08-17 03:49:00|LTC|1723866540|65.9788360689|65.9918009721|65.9704449696|65.9918009721
2024-08-17 03:50:00|LTC|1723866600|65.9918016621|65.9997820645|65.989807452|65.9990073096
2024-08-17 03:51:00|LTC|1723866660|65.9990075219|66.0422407425|65.9973779542|66.0422407423
2024-08-17 03:52:00|LTC|1723866720|66.042239435|66.0872459973|66.042239435|66.087245646
2024-08-17 03:53:00|LTC|1723866780|66.0872434052|66.1214053844|66.0872434052|66.1206310749
2024-08-17 03:54:00|LTC|1723866840|66.1199119205|66.1256723925|66.1199045632|66.1199045632
2024-08-17 03:55:00|LTC|1723866900|66.1193994727|66.1194010598|66.1087867831|66.1179155149
2024-08-17 03:56:00|LTC|1723866960|66.1179154011|66.1323136278|66.1179154011|66.1322989865
2024-08-17 03:57:00|LTC|1723867020|66.1322987976|66.141801389|66.1322987976|66.141801389
2024-08-17 03:58:00|LTC|1723867080|66.142574509|66.1452025129|66.1323067078|66.1323067079
2024-08-17 03:59:00|LTC|1723867140|66.1319821423|66.1319852617|66.1043473222|66.1043473222
2024-08-17 04:00:00|LTC|1723867200|66.1043467148|66.1043467148|66.1011006145|66.101599197
2024-08-17 04:01:00|LTC|1723867260|66.1015979638|66.1031269721|66.0819227398|66.0819227398
2024-08-17 04:02:00|LTC|1723867320|66.0819184904|66.0819184904|66.0702862974|66.0702862974
2024-08-17 04:03:00|LTC|1723867380|66.0692255866|66.0692255866|66.0501089418|66.0567471254
2024-08-17 04:04:00|LTC|1723867440|66.0567391151|66.0914926487|66.0567391151|66.0914759157
2024-08-17 04:05:00|LTC|1723867500|66.0929561301|66.0929561301|66.0793023696|66.0793023696
2024-08-17 04:06:00|LTC|1723867560|66.0793001719|66.0793009608|66.0525848806|66.0525848806
2024-08-17 04:07:00|LTC|1723867620|66.0525833632|66.0525851116|66.0412940427|66.045606387
2024-08-17 04:08:00|LTC|1723867680|66.0456067981|66.0456067981|66.0005038414|66.0005038414
2024-08-17 04:09:00|LTC|1723867740|66.000504111|66.000504111|65.9888786683|65.9888789995
2024-08-17 04:10:00|LTC|1723867800|65.9854308704|65.9854308704|65.934179089|65.934179089
2024-08-17 04:11:00|LTC|1723867860|65.9335914179|65.9744058788|65.9335914179|65.9668759362
2024-08-17 04:12:00|LTC|1723867920|65.9668767443|65.9668767443|65.9507841846|65.9507841846
2024-08-17 04:13:00|LTC|1723867980|65.9507843355|65.9617447555|65.9507843355|65.9617447555
2024-08-17 04:14:00|LTC|1723868040|65.9617449936|65.9631673834|65.9489290321|65.9489290333
2024-08-17 04:15:00|LTC|1723868100|65.9489301011|65.9515948302|65.946179578|65.9515948077
2024-08-17 04:16:00|LTC|1723868160|65.9515953278|65.9850689414|65.9515949247|65.9850689414
2024-08-17 04:17:00|LTC|1723868220|65.9850865248|65.9871298134|65.9783676213|65.9871298134
2024-08-17 04:18:00|LTC|1723868280|65.9871556828|66.0017741579|65.9871556828|66.0000995259
2024-08-17 04:19:00|LTC|1723868340|66.000118006|66.0060837253|65.995089157|66.0060837253
2024-08-17 04:20:00|LTC|1723868400|66.0099320924|66.0329174054|66.0099320924|66.0273950271
2024-08-17 04:21:00|LTC|1723868460|66.0274094154|66.0693465423|66.0269703708|66.0693465423
2024-08-17 04:22:00|LTC|1723868520|66.0693553334|66.0908077039|66.0679085376|66.0893970256
2024-08-17 04:23:00|LTC|1723868580|66.0905352601|66.1169162753|66.0891786341|66.1169162403
2024-08-17 04:24:00|LTC|1723868640|66.1166103503|66.1545182309|66.1166103503|66.1538788435
2024-08-17 04:25:00|LTC|1723868700|66.1538793421|66.1538793421|66.1352911558|66.1354712956
2024-08-17 04:26:00|LTC|1723868760|66.1349655765|66.1465975375|66.1334992773|66.1465975375
2024-08-17 04:27:00|LTC|1723868820|66.1465973008|66.161300864|66.1465973008|66.1613005918
2024-08-17 04:28:00|LTC|1723868880|66.1613018768|66.1747153801|66.1613005391|66.1730281441
2024-08-17 04:29:00|LTC|1723868940|66.1718399132|66.1769641332|66.1674931205|66.1674931205
2024-08-17 04:30:00|LTC|1723869000|66.1674920807|66.1747023552|66.1660691907|66.1714704272
2024-08-17 04:31:00|LTC|1723869060|66.1714838312|66.1828740392|66.1694114321|66.1826783104
2024-08-17 04:32:00|LTC|1723869120|66.1825794599|66.2152889581|66.18229574|66.2152889581
2024-08-17 04:33:00|LTC|1723869180|66.2157142162|66.2299740135|66.2157142162|66.2294725735
2024-08-17 04:34:00|LTC|1723869240|66.2294751366|66.2403664349|66.2294723775|66.2371968909
2024-08-17 04:35:00|LTC|1723869300|66.2349397802|66.2354305336|66.2134623053|66.2134775093
2024-08-17 04:36:00|LTC|1723869360|66.2134933413|66.2146122715|66.2115779451|66.2143649407
2024-08-17 04:37:00|LTC|1723869420|66.2143771262|66.2360922603|66.2143771262|66.231273841
2024-08-17 04:38:00|LTC|1723869480|66.2312949369|66.2342593756|66.2300870456|66.2342593756
2024-08-17 04:39:00|LTC|1723869540|66.2342608743|66.2463053363|66.2342608743|66.2414164575
2024-08-17 04:40:00|LTC|1723869600|66.2414213817|66.2414283065|66.224535813|66.2276908452
2024-08-17 04:41:00|LTC|1723869660|66.2276852677|66.2276969311|66.2221216105|66.2254795966
2024-08-17 04:42:00|LTC|1723869720|66.2254788268|66.226295004|66.2223733247|66.2248581166
2024-08-17 04:43:00|LTC|1723869780|66.2248568684|66.2274101663|66.2248568684|66.2273391468
2024-08-17 04:44:00|LTC|1723869840|66.2273392962|66.2273392962|66.2113981045|66.211398109
2024-08-17 04:45:00|LTC|1723869900|66.211398659|66.2150905531|66.2113983621|66.2150905531
2024-08-17 04:46:00|LTC|1723869960|66.2129574077|66.2129574077|66.1694968381|66.1708807151
2024-08-17 04:47:00|LTC|1723870020|66.1708827116|66.1708827116|66.1487333877|66.1488594474
2024-08-17 04:48:00|LTC|1723870080|66.1488644158|66.1543215478|66.1488644158|66.1533459859
2024-08-17 04:49:00|LTC|1723870140|66.1533464921|66.1533464921|66.1424298251|66.1453841822
2024-08-17 04:50:00|LTC|1723870200|66.1453853694|66.1663374712|66.1453842697|66.1636137092
2024-08-17 04:51:00|LTC|1723870260|66.163625782|66.1915894401|66.163021391|66.1911225865
2024-08-17 04:52:00|LTC|1723870320|66.1911259634|66.2392783684|66.191122563|66.2371876357
2024-08-17 04:53:00|LTC|1723870380|66.2371845928|66.2802970387|66.2371845928|66.2791707598
2024-08-17 04:54:00|LTC|1723870440|66.2791612149|66.3241320096|66.2784728544|66.3241319445
2024-08-17 04:55:00|LTC|1723870500|66.3241450872|66.3241450872|66.2659290009|66.2659290009
2024-08-17 04:56:00|LTC|1723870560|66.2659276999|66.3223779517|66.2587184221|66.3215999515
2024-08-17 04:57:00|LTC|1723870620|66.3215797084|66.3490593164|66.3215797084|66.3417975909
2024-08-17 04:58:00|LTC|1723870680|66.3356374923|66.3356374923|66.2953207179|66.2953505027
2024-08-17 04:59:00|LTC|1723870740|66.2953506975|66.3020545481|66.291623634|66.291623634
2024-08-17 05:00:00|LTC|1723870800|66.291622142|66.2956793648|66.2911757947|66.29295243
2024-08-17 05:01:00|LTC|1723870860|66.2922372183|66.3210440829|66.291990951|66.319619206
2024-08-17 05:02:00|LTC|1723870920|66.3196348904|66.3240352385|66.3148947641|66.3150751872
2024-08-17 05:03:00|LTC|1723870980|66.3150696284|66.3172078323|66.3106443703|66.3133275334
2024-08-17 05:04:00|LTC|1723871040|66.3133226805|66.3156220874|66.3109931503|66.3119659358
2024-08-17 05:05:00|LTC|1723871100|66.3119637076|66.3125022373|66.2882254866|66.2882254866
2024-08-17 05:06:00|LTC|1723871160|66.2865489325|66.2950972061|66.2846552959|66.2948907495
2024-08-17 05:07:00|LTC|1723871220|66.2948889329|66.3013842396|66.2948827491|66.2967504346
2024-08-17 05:08:00|LTC|1723871280|66.2967502631|66.3300176961|66.2967492675|66.3300176961
2024-08-17 05:09:00|LTC|1723871340|66.3300164929|66.3318799099|66.3167344395|66.3167344395
2024-08-17 05:10:00|LTC|1723871400|66.3167344572|66.3167344572|66.2907899237|66.2907899237
2024-08-17 05:11:00|LTC|1723871460|66.2907897933|66.300900271|66.2907897933|66.2974794789
2024-08-17 05:12:00|LTC|1723871520|66.2974793668|66.2974793668|66.2906438835|66.2963296124
2024-08-17 05:13:00|LTC|1723871580|66.2963256348|66.298700744|66.2950629577|66.2957788512
2024-08-17 05:14:00|LTC|1723871640|66.297193593|66.3025725613|66.294505725|66.3025725613
2024-08-17 05:15:00|LTC|1723871700|66.3025650511|66.306893009|66.3025650511|66.3037034152
2024-08-17 05:16:00|LTC|1723871760|66.3037051529|66.3038181564|66.2916925166|66.2997873345
2024-08-17 05:17:00|LTC|1723871820|66.2997922458|66.2997922458|66.2787703834|66.2787703834
2024-08-17 05:18:00|LTC|1723871880|66.2789565014|66.280801676|66.2786851039|66.2797755196
2024-08-17 05:19:00|LTC|1723871940|66.2797822072|66.2804526708|66.2732188984|66.2732188984
2024-08-17 05:20:00|LTC|1723872000|66.2732151494|66.2732151494|66.2689544412|66.2697020708
2024-08-17 05:21:00|LTC|1723872060|66.2696028288|66.2696066547|66.2617135757|66.267432483
2024-08-17 05:22:00|LTC|1723872120|66.2674337641|66.2718261198|66.2588671149|66.2595796659
2024-08-17 05:23:00|LTC|1723872180|66.2595801648|66.2704410781|66.2585487689|66.2704410781
2024-08-17 05:24:00|LTC|1723872240|66.2701607062|66.2753775952|66.2701607062|66.2752213572
2024-08-17 05:25:00|LTC|1723872300|66.2752193513|66.2763664602|66.2734983455|66.2734983455
2024-08-17 05:26:00|LTC|1723872360|66.2734978893|66.2763052308|66.2734978893|66.2763052308
2024-08-17 05:27:00|LTC|1723872420|66.2763121529|66.2882039729|66.275311217|66.2881334671
2024-08-17 05:28:00|LTC|1723872480|66.2881014283|66.3388112054|66.2881014283|66.3382236911
2024-08-17 05:29:00|LTC|1723872540|66.3382215046|66.3781205193|66.3380561288|66.3781205193
2024-08-17 05:30:00|LTC|1723872600|66.3781126949|66.4340494106|66.3725180082|66.4313928201
2024-08-17 05:31:00|LTC|1723872660|66.43139869|66.4583326006|66.43139869|66.4583326006
2024-08-17 05:32:00|LTC|1723872720|66.45830949|66.4727330323|66.45830949|66.4588257242
2024-08-17 05:33:00|LTC|1723872780|66.4588179944|66.4616363587|66.4575300351|66.4616317124
2024-08-17 05:34:00|LTC|1723872840|66.4594643411|66.4594643411|66.4470388051|66.452168458
2024-08-17 05:35:00|LTC|1723872900|66.4521883668|66.4580384736|66.4521883668|66.4573312093
2024-08-17 05:36:00|LTC|1723872960|66.4573786282|66.4575618285|66.4296143538|66.4296233867
2024-08-17 05:37:00|LTC|1723873020|66.4296327131|66.4315470257|66.4191574528|66.421673096
2024-08-17 05:38:00|LTC|1723873080|66.4216678468|66.4216678468|66.4173177622|66.4173177622
2024-08-17 05:39:00|LTC|1723873140|66.4172930694|66.4245223489|66.4168210864|66.4243791368
2024-08-17 05:40:00|LTC|1723873200|66.4243646657|66.4393395602|66.424333475|66.4393152288
2024-08-17 05:41:00|LTC|1723873260|66.4408797877|66.4425041835|66.4359529694|66.4367420654
2024-08-17 05:42:00|LTC|1723873320|66.4367405372|66.4371654013|66.4239553916|66.4239553916
2024-08-17 05:43:00|LTC|1723873380|66.4239566922|66.4239566922|66.4179729174|66.4199857556
2024-08-17 05:44:00|LTC|1723873440|66.4199871115|66.4263457667|66.4198554877|66.4263457667
2024-08-17 05:45:00|LTC|1723873500|66.4263450268|66.4270623264|66.4231458424|66.4231458424
2024-08-17 05:46:00|LTC|1723873560|66.4231455084|66.4231458543|66.4137471437|66.4137471437
2024-08-17 05:47:00|LTC|1723873620|66.4137474212|66.4137474212|66.3997084394|66.4003106011
2024-08-17 05:48:00|LTC|1723873680|66.4003108038|66.4005589957|66.3952890804|66.39562213
2024-08-17 05:49:00|LTC|1723873740|66.3956224483|66.3956224483|66.3840522959|66.3840812404
2024-08-17 05:50:00|LTC|1723873800|66.3840814852|66.3860007283|66.3838552072|66.3857075461
2024-08-17 05:51:00|LTC|1723873860|66.3857046541|66.4069714925|66.3857046541|66.4069714179
2024-08-17 05:52:00|LTC|1723873920|66.4067476168|66.4099421004|66.3560234255|66.3560822312
2024-08-17 05:53:00|LTC|1723873980|66.3560615753|66.3560615753|66.3326489658|66.3326489658
2024-08-17 05:54:00|LTC|1723874040|66.3326507754|66.3326507754|66.3050523446|66.3079011675
2024-08-17 05:55:00|LTC|1723874100|66.3073198594|66.3073202091|66.3028111542|66.304212123
2024-08-17 05:56:00|LTC|1723874160|66.3042065956|66.3077092158|66.2989437744|66.3077092158
2024-08-17 05:57:00|LTC|1723874220|66.3098294752|66.3205225256|66.3098294752|66.3205225256
2024-08-17 05:58:00|LTC|1723874280|66.3205230218|66.3236907384|66.3103200484|66.3103200484
2024-08-17 05:59:00|LTC|1723874340|66.3103141633|66.3103141633|66.3029266331|66.3036030419
2024-08-17 06:00:00|LTC|1723874400|66.3035855133|66.3035855133|66.2859610253|66.2859610253
2024-08-17 06:01:00|LTC|1723874460|66.2859171172|66.2893263501|66.2840336937|66.2893263501
2024-08-17 06:02:00|LTC|1723874520|66.2890924536|66.2966820823|66.2780738639|66.2780738639
2024-08-17 06:03:00|LTC|1723874580|66.2780705495|66.2780705495|66.2580167396|66.2594267382
2024-08-17 06:04:00|LTC|1723874640|66.2609906763|66.2666265531|66.2609906763|66.2626134401
2024-08-17 06:05:00|LTC|1723874700|66.262050977|66.2620589581|66.2199207066|66.2199207066
2024-08-17 06:06:00|LTC|1723874760|66.2199230626|66.2335947316|66.2187549156|66.2334385921
2024-08-17 06:07:00|LTC|1723874820|66.2315969373|66.2528671896|66.2315969373|66.2528671896
2024-08-17 06:08:00|LTC|1723874880|66.2528715605|66.28409858|66.2528668643|66.2819652087
2024-08-17 06:09:00|LTC|1723874940|66.2819656807|66.2819656807|66.2619671277|66.2631044844
2024-08-17 06:10:00|LTC|1723875000|66.2631034003|66.2634051157|66.2464952618|66.2464952618
2024-08-17 06:11:00|LTC|1723875060|66.2464996318|66.2465051553|66.2360809509|66.2360830506
2024-08-17 06:12:00|LTC|1723875120|66.234605773|66.2929514559|66.234605773|66.2929514559
2024-08-17 06:13:00|LTC|1723875180|66.2929423931|66.2958254576|66.2882667739|66.2882667739
2024-08-17 06:14:00|LTC|1723875240|66.2868393519|66.2873126115|66.2791051799|66.2791051799
2024-08-17 06:15:00|LTC|1723875300|66.2791020048|66.2812475217|66.2777052065|66.2803432621
2024-08-17 06:16:00|LTC|1723875360|66.2803583523|66.2882694153|66.2801659085|66.287777715
2024-08-17 06:17:00|LTC|1723875420|66.2877745477|66.2951943979|66.2877745477|66.2951943958
2024-08-17 06:18:00|LTC|1723875480|66.2951950016|66.3059542377|66.2951942965|66.3059542375
2024-08-17 06:19:00|LTC|1723875540|66.3059540565|66.3365307929|66.3059540565|66.334748475
2024-08-17 06:20:00|LTC|1723875600|66.3349081997|66.3474416428|66.3309652606|66.3315871663
2024-08-17 06:21:00|LTC|1723875660|66.331598168|66.3399367061|66.3315869987|66.3399367061
2024-08-17 06:22:00|LTC|1723875720|66.3399374776|66.3403485888|66.3256858426|66.3256858426
2024-08-17 06:23:00|LTC|1723875780|66.3256859543|66.3256859543|66.3149804176|66.3171364425
2024-08-17 06:24:00|LTC|1723875840|66.3171345339|66.3191402569|66.317008527|66.3177918816
2024-08-17 06:25:00|LTC|1723875900|66.3177904115|66.3182503362|66.303087351|66.303087351
2024-08-17 06:26:00|LTC|1723875960|66.3030808563|66.3152395898|66.3015228578|66.3152257878
2024-08-17 06:27:00|LTC|1723876020|66.3152210073|66.3275906392|66.3152033609|66.3275906392
2024-08-17 06:28:00|LTC|1723876080|66.327590987|66.3300989491|66.3268260033|66.3300989491
2024-08-17 06:29:00|LTC|1723876140|66.3300981802|66.3302034259|66.3278343121|66.3283584352
2024-08-17 06:30:00|LTC|1723876200|66.3283582496|66.3283584415|66.3164889081|66.3164992615
2024-08-17 06:31:00|LTC|1723876260|66.3165037973|66.3189800925|66.3143630908|66.3188668759
2024-08-17 06:32:00|LTC|1723876320|66.3188709425|66.3196367564|66.2951528924|66.2951528924
2024-08-17 06:33:00|LTC|1723876380|66.2951526817|66.2965010219|66.2919800531|66.2930504271
2024-08-17 06:34:00|LTC|1723876440|66.2914285694|66.2914285694|66.2564673479|66.2564673479
2024-08-17 06:35:00|LTC|1723876500|66.2564681256|66.2564681256|66.2407276268|66.2411285057
2024-08-17 06:36:00|LTC|1723876560|66.2411214024|66.2411291607|66.2296397806|66.2300742357
2024-08-17 06:37:00|LTC|1723876620|66.2300329096|66.2373865504|66.2164074006|66.2294753777
2024-08-17 06:38:00|LTC|1723876680|66.2294793502|66.2294793502|66.2106854403|66.2106854403
2024-08-17 06:39:00|LTC|1723876740|66.209532155|66.21013417|66.2035060581|66.2035060581
2024-08-17 06:40:00|LTC|1723876800|66.2036177276|66.2036210459|66.189554536|66.1917218376
2024-08-17 06:41:00|LTC|1723876860|66.191694479|66.2094870517|66.191694479|66.2058630896
2024-08-17 06:42:00|LTC|1723876920|66.2042282347|66.2042435635|66.1997041079|66.2004899081
2024-08-17 06:43:00|LTC|1723876980|66.2004769968|66.2011739825|66.1896988792|66.1896988792
2024-08-17 06:44:00|LTC|1723877040|66.1892834915|66.1892834915|66.1793303747|66.1806351293
2024-08-17 06:45:00|LTC|1723877100|66.1806295331|66.2047954894|66.1803164217|66.2047954894
2024-08-17 06:46:00|LTC|1723877160|66.2047949794|66.2154782851|66.2006672154|66.2006672154
2024-08-17 06:47:00|LTC|1723877220|66.2006660259|66.2006660259|66.1849719519|66.1849719519
2024-08-17 06:48:00|LTC|1723877280|66.1849709274|66.1850243042|66.1525280608|66.1525280608
2024-08-17 06:49:00|LTC|1723877340|66.1522623184|66.1522623184|66.1483439302|66.1504119802
2024-08-17 06:50:00|LTC|1723877400|66.1504129363|66.1823683553|66.1502200583|66.1823683553
2024-08-17 06:51:00|LTC|1723877460|66.1823623952|66.1895493993|66.1823623952|66.1875737095
2024-08-17 06:52:00|LTC|1723877520|66.1875766517|66.1875766517|66.1852025788|66.1859339656
2024-08-17 06:53:00|LTC|1723877580|66.1859517126|66.1958622031|66.1859517126|66.1958622031
2024-08-17 06:54:00|LTC|1723877640|66.1958616852|66.2113734927|66.1958616852|66.2110054152
2024-08-17 06:55:00|LTC|1723877700|66.2110055294|66.2196453786|66.2110053671|66.2195662062
2024-08-17 06:56:00|LTC|1723877760|66.2195640471|66.2212558569|66.2145058986|66.2145506503
2024-08-17 06:57:00|LTC|1723877820|66.2139442691|66.2292992954|66.2139442691|66.2290759688
2024-08-17 06:58:00|LTC|1723877880|66.229086313|66.2323970032|66.2155550939|66.2155550939
2024-08-17 06:59:00|LTC|1723877940|66.2154089801|66.2154089801|66.1841675337|66.194395696
2024-08-17 07:00:00|LTC|1723878000|66.1950545794|66.2007209502|66.1950513329|66.2007209502
2024-08-17 07:01:00|LTC|1723878060|66.2007102665|66.2026304393|66.1855042786|66.1855042786
2024-08-17 07:02:00|LTC|1723878120|66.1854906|66.2032626498|66.1822716543|66.2032626498
2024-08-17 07:03:00|LTC|1723878180|66.2032617146|66.2076152818|66.2032617146|66.2076152818
2024-08-17 07:04:00|LTC|1723878240|66.2076147729|66.2112494348|66.2076147729|66.2108948289
2024-08-17 07:05:00|LTC|1723878300|66.210897257|66.2126871691|66.2093143955|66.2093143955
2024-08-17 07:06:00|LTC|1723878360|66.2100845351|66.2101480223|66.1972012175|66.1972012175
2024-08-17 07:07:00|LTC|1723878420|66.1966059234|66.1966059234|66.1868040848|66.1868040848
2024-08-17 07:08:00|LTC|1723878480|66.1867991254|66.1867991254|66.1466870306|66.1466870306
2024-08-17 07:09:00|LTC|1723878540|66.1466793852|66.1466793852|66.136290096|66.136290096
2024-08-17 07:10:00|LTC|1723878600|66.1332215346|66.1395393468|66.1295872562|66.1395393468
2024-08-17 07:11:00|LTC|1723878660|66.1424072652|66.1631379036|66.1420271677|66.1631378817
2024-08-17 07:12:00|LTC|1723878720|66.1631379983|66.1775605613|66.1620396817|66.1775605613
2024-08-17 07:13:00|LTC|1723878780|66.1775619383|66.1838959187|66.1775603777|66.1838957845
2024-08-17 07:14:00|LTC|1723878840|66.1839030881|66.1922232247|66.1839030881|66.1922232247
2024-08-17 07:15:00|LTC|1723878900|66.1922405794|66.1987966363|66.1922405794|66.1987966363
2024-08-17 07:16:00|LTC|1723878960|66.198614208|66.2281707722|66.198614208|66.2275434505
2024-08-17 07:17:00|LTC|1723879020|66.2275843916|66.2300025149|66.2243236373|66.2243743014
2024-08-17 07:18:00|LTC|1723879080|66.2243958547|66.2529881755|66.2243958547|66.2529881755
2024-08-17 07:19:00|LTC|1723879140|66.2529849466|66.2529849466|66.2418673339|66.2418674015
2024-08-17 07:20:00|LTC|1723879200|66.2418682827|66.2488212219|66.2400663454|66.2488212219
2024-08-17 07:21:00|LTC|1723879260|66.2488204998|66.2757045149|66.2486943851|66.2751162185
2024-08-17 07:22:00|LTC|1723879320|66.2751377793|66.2993584992|66.2751377793|66.2989881338
2024-08-17 07:23:00|LTC|1723879380|66.298865351|66.3006457782|66.2902479058|66.2902479058
2024-08-17 07:24:00|LTC|1723879440|66.2902494952|66.2922059215|66.2894747648|66.2913783867
2024-08-17 07:25:00|LTC|1723879500|66.2910654172|66.3127657558|66.2801222038|66.3127657558
2024-08-17 07:26:00|LTC|1723879560|66.3150540418|66.3239058823|66.3140845227|66.3239058636
2024-08-17 07:27:00|LTC|1723879620|66.3239002591|66.3424910854|66.3239002591|66.3424910854
2024-08-17 07:28:00|LTC|1723879680|66.3424944192|66.362088645|66.3417763508|66.3620874529
2024-08-17 07:29:00|LTC|1723879740|66.3613027244|66.3615580864|66.3492945689|66.3492945689
2024-08-17 07:30:00|LTC|1723879800|66.3492931153|66.3884174776|66.3492931153|66.3884174776
2024-08-17 07:31:00|LTC|1723879860|66.3884159942|66.411594621|66.3884159942|66.411594621
2024-08-17 07:32:00|LTC|1723879920|66.4116696731|66.4331068088|66.409132683|66.4316386869
2024-08-17 07:33:00|LTC|1723879980|66.431629114|66.4522559035|66.4305906057|66.4522529027
2024-08-17 07:34:00|LTC|1723880040|66.4568144809|66.4937988314|66.4564991138|66.4937988314
2024-08-17 07:35:00|LTC|1723880100|66.4941697993|66.5167428093|66.4935344053|66.5157711935
2024-08-17 07:36:00|LTC|1723880160|66.5157965979|66.5248882337|66.4842165403|66.4842165403
2024-08-17 07:37:00|LTC|1723880220|66.484198089|66.5014821165|66.484150402|66.5013661632
2024-08-17 07:38:00|LTC|1723880280|66.5013883162|66.5013883162|66.4695163082|66.4749724607
2024-08-17 07:39:00|LTC|1723880340|66.4749735308|66.4801509853|66.4749663285|66.4749663285
2024-08-17 07:40:00|LTC|1723880400|66.4749615867|66.4749663831|66.4721322774|66.4738092832
2024-08-17 07:41:00|LTC|1723880460|66.4738101191|66.4767734444|66.4734058936|66.4752488076
2024-08-17 07:42:00|LTC|1723880520|66.4752545854|66.4759431811|66.4724916749|66.4724916749
2024-08-17 07:43:00|LTC|1723880580|66.4724879684|66.4736616566|66.4681754279|66.4704359821
2024-08-17 07:44:00|LTC|1723880640|66.4738083468|66.4814655837|66.4738083468|66.4814655837
2024-08-17 07:45:00|LTC|1723880700|66.481480398|66.4937826817|66.481480398|66.4937826817
2024-08-17 07:46:00|LTC|1723880760|66.4937793526|66.5072625783|66.4937793526|66.5072625783
2024-08-17 07:47:00|LTC|1723880820|66.5072378925|66.5106992409|66.5072378925|66.5084656808
2024-08-17 07:48:00|LTC|1723880880|66.5084691197|66.5198527814|66.5084691197|66.5198527814
2024-08-17 07:49:00|LTC|1723880940|66.5198643766|66.5275107016|66.5198643766|66.5269863617
2024-08-17 07:50:00|LTC|1723881000|66.5279917168|66.5509101842|66.5269989798|66.5506236505
2024-08-17 07:51:00|LTC|1723881060|66.55111236|66.5765016048|66.55111236|66.5765015843
2024-08-17 07:52:00|LTC|1723881120|66.5765097756|66.5976457857|66.5765012043|66.5939894892
2024-08-17 07:53:00|LTC|1723881180|66.5940167011|66.5941650682|66.5706325339|66.5706325339
2024-08-17 07:54:00|LTC|1723881240|66.5722381354|66.5722394275|66.5599709086|66.5608255354
2024-08-17 07:55:00|LTC|1723881300|66.5608270284|66.5608270284|66.5515152488|66.551754562
2024-08-17 07:56:00|LTC|1723881360|66.5517580041|66.566074128|66.5515154547|66.566074122
2024-08-17 07:57:00|LTC|1723881420|66.5660724694|66.5880878035|66.5660724199|66.5880878035
2024-08-17 07:58:00|LTC|1723881480|66.5880935881|66.6052361869|66.5880935881|66.605236128
2024-08-17 07:59:00|LTC|1723881540|66.6052374144|66.6087454789|66.6052374144|66.6087428361
2024-08-17 08:00:00|LTC|1723881600|66.6087478569|66.6157839737|66.6022572605|66.6023085126
2024-08-17 08:01:00|LTC|1723881660|66.6023426163|66.6026729035|66.5944249767|66.5997499099
2024-08-17 08:02:00|LTC|1723881720|66.5997623027|66.6141146438|66.5997623027|66.6141146438
2024-08-17 08:03:00|LTC|1723881780|66.6141129293|66.6214813494|66.6141129293|66.6214809052
2024-08-17 08:04:00|LTC|1723881840|66.6222196468|66.6222196468|66.5822046199|66.5822046199
2024-08-17 08:05:00|LTC|1723881900|66.5822080295|66.5822080295|66.5472254339|66.5472254339
2024-08-17 08:06:00|LTC|1723881960|66.5471967449|66.5471967449|66.529700769|66.529700769
2024-08-17 08:07:00|LTC|1723882020|66.529668234|66.529668234|66.5135271687|66.5135271687
2024-08-17 08:08:00|LTC|1723882080|66.513525828|66.5201345577|66.5120379598|66.5201345577
2024-08-17 08:09:00|LTC|1723882140|66.5201347865|66.5218690741|66.5091830003|66.5091830838
2024-08-17 08:10:00|LTC|1723882200|66.504947097|66.504952661|66.4822199201|66.4822199367
2024-08-17 08:11:00|LTC|1723882260|66.4844318905|66.501837309|66.484431482|66.501837309
2024-08-17 08:12:00|LTC|1723882320|66.5018456706|66.5025562368|66.4967583871|66.4971337963
2024-08-17 08:13:00|LTC|1723882380|66.4971343971|66.5011054702|66.4971343971|66.4984845291
2024-08-17 08:14:00|LTC|1723882440|66.4984906883|66.4985017827|66.4777003982|66.4777003982
2024-08-17 08:15:00|LTC|1723882500|66.4776924483|66.4776924483|66.4728344504|66.4767209282
2024-08-17 08:16:00|LTC|1723882560|66.4767170292|66.4786831823|66.4594174669|66.4594174669
2024-08-17 08:17:00|LTC|1723882620|66.4594073955|66.492024092|66.4569237018|66.4883040662
2024-08-17 08:18:00|LTC|1723882680|66.4883038626|66.5138799893|66.4870287526|66.5138799893
2024-08-17 08:19:00|LTC|1723882740|66.5175845033|66.5445896004|66.5175705266|66.5445892286
2024-08-17 08:20:00|LTC|1723882800|66.544589573|66.5482157022|66.5373390759|66.5373390815
2024-08-17 08:21:00|LTC|1723882860|66.5373379058|66.5373390751|66.5102206677|66.5128025208
2024-08-17 08:22:00|LTC|1723882920|66.5128023733|66.5149568064|66.5033310065|66.5033310065
2024-08-17 08:23:00|LTC|1723882980|66.5033305294|66.503331031|66.4903838976|66.4910879697
2024-08-17 08:24:00|LTC|1723883040|66.4910721546|66.492849916|66.4910444475|66.4928226556
2024-08-17 08:25:00|LTC|1723883100|66.4928215744|66.4952257588|66.4927866478|66.4951428025
2024-08-17 08:26:00|LTC|1723883160|66.4951359575|66.4951359575|66.4935157074|66.4946449649
2024-08-17 08:27:00|LTC|1723883220|66.494625233|66.4951956331|66.4918933518|66.4939618511
2024-08-17 08:28:00|LTC|1723883280|66.4947167269|66.4954048264|66.491483597|66.491483597
2024-08-17 08:29:00|LTC|1723883340|66.4914721258|66.4914721258|66.4814816001|66.4820663627
2024-08-17 08:30:00|LTC|1723883400|66.4820609591|66.4832912657|66.4669090696|66.4669090696
2024-08-17 08:31:00|LTC|1723883460|66.4668930663|66.4668930663|66.461970251|66.4653796705
2024-08-17 08:32:00|LTC|1723883520|66.4653688708|66.4681380945|66.4651587101|66.4679837382
2024-08-17 08:33:00|LTC|1723883580|66.4679742146|66.4949834204|66.4678783538|66.4949812023
2024-08-17 08:34:00|LTC|1723883640|66.4949053022|66.5331951239|66.4949053022|66.5331951239
2024-08-17 08:35:00|LTC|1723883700|66.5331893347|66.5593048438|66.5331893347|66.5593048438
2024-08-17 08:36:00|LTC|1723883760|66.5685358621|66.6072630028|66.5685358621|66.6072630028
2024-08-17 08:37:00|LTC|1723883820|66.6072623185|66.6356441048|66.6072623185|66.6207438744
2024-08-17 08:38:00|LTC|1723883880|66.6207494607|66.6207494607|66.6088280085|66.6088626875
2024-08-17 08:39:00|LTC|1723883940|66.608864721|66.6141427167|66.6039515082|66.6141427167
2024-08-17 08:40:00|LTC|1723884000|66.6141787877|66.6458945417|66.6141639177|66.6263043269
2024-08-17 08:41:00|LTC|1723884060|66.6263100538|66.626316682|66.6169055712|66.6255399085
2024-08-17 08:42:00|LTC|1723884120|66.627087948|66.6324668692|66.6270256996|66.6324668692
2024-08-17 08:43:00|LTC|1723884180|66.6324665462|66.6403605657|66.631472716|66.6403605657
2024-08-17 08:44:00|LTC|1723884240|66.6402406872|66.6565937529|66.6397541334|66.6565933314
2024-08-17 08:45:00|LTC|1723884300|66.6565922519|66.6750019355|66.6565922519|66.6736330847
2024-08-17 08:46:00|LTC|1723884360|66.6748834944|66.6748836491|66.6523697903|66.6524081452
2024-08-17 08:47:00|LTC|1723884420|66.6524170885|66.6543473938|66.6522978975|66.6542323957
2024-08-17 08:48:00|LTC|1723884480|66.6541946435|66.6710054528|66.6540443397|66.6710054528
2024-08-17 08:49:00|LTC|1723884540|66.6710083421|66.6971885986|66.6708079179|66.6971883466
2024-08-17 08:50:00|LTC|1723884600|66.6971879886|66.7500152024|66.6971879493|66.7448954573
2024-08-17 08:51:00|LTC|1723884660|66.7448788014|66.9073239393|66.7409831104|66.90732147
2024-08-17 08:52:00|LTC|1723884720|66.9073446526|66.9277340905|66.9046135197|66.9050122366
2024-08-17 08:53:00|LTC|1723884780|66.904604051|66.9290486646|66.9028308895|66.9290486643
2024-08-17 08:54:00|LTC|1723884840|66.9290482478|66.935428852|66.9288349098|66.9301970313
2024-08-17 08:55:00|LTC|1723884900|66.9302117062|66.9302117062|66.8914085211|66.8914085211
2024-08-17 08:56:00|LTC|1723884960|66.8905022928|66.9350109105|66.8903014828|66.9350108657
2024-08-17 08:57:00|LTC|1723885020|66.9350100976|66.9553634929|66.935009718|66.9553634929
2024-08-17 08:58:00|LTC|1723885080|66.9553698462|66.9632768905|66.9553634622|66.9568829138
2024-08-17 08:59:00|LTC|1723885140|66.9568829514|66.9576214092|66.9520081636|66.9520081636
2024-08-17 09:00:00|LTC|1723885200|66.9520070716|66.9520070716|66.9434710536|66.9434710536
2024-08-17 09:01:00|LTC|1723885260|66.9434714476|66.9538973823|66.9375479024|66.9538973823
2024-08-17 09:02:00|LTC|1723885320|66.9538972928|66.9553969635|66.9451368645|66.9451368648
2024-08-17 09:03:00|LTC|1723885380|66.9451350844|66.9451350844|66.9094795073|66.9094795073
2024-08-17 09:04:00|LTC|1723885440|66.9094780467|66.9418096815|66.9061200921|66.9418096815
2024-08-17 09:05:00|LTC|1723885500|66.9499416216|66.9732065648|66.9499414476|66.9547862011
2024-08-17 09:06:00|LTC|1723885560|66.9550295675|66.9810949335|66.9550295675|66.9810949335
2024-08-17 09:07:00|LTC|1723885620|66.9811160956|66.9836044259|66.941803256|66.941803256
2024-08-17 09:08:00|LTC|1723885680|66.9418045961|66.9418045961|66.9108202786|66.9108202786
2024-08-17 09:09:00|LTC|1723885740|66.9108157938|66.9108157938|66.8901584709|66.8901584709
2024-08-17 09:10:00|LTC|1723885800|66.8901283733|66.8901283733|66.8821735356|66.8821736261
2024-08-17 09:11:00|LTC|1723885860|66.8821613689|66.8821736351|66.8648839159|66.8648839159
2024-08-17 09:12:00|LTC|1723885920|66.8648205954|66.8648205954|66.8472853414|66.8479276933
2024-08-17 09:13:00|LTC|1723885980|66.8479273179|66.8480523681|66.8371167915|66.8371167915
2024-08-17 09:14:00|LTC|1723886040|66.8370546918|66.8371184406|66.8302632421|66.8303707722
2024-08-17 09:15:00|LTC|1723886100|66.8303746901|66.8303746901|66.8238346348|66.8238346348
2024-08-17 09:16:00|LTC|1723886160|66.8237855134|66.8237855134|66.8149120265|66.8190623776
2024-08-17 09:17:00|LTC|1723886220|66.8190612916|66.8190612916|66.8012731782|66.8013906921
2024-08-17 09:18:00|LTC|1723886280|66.8028656673|66.8387602568|66.8028493952|66.8387602568
2024-08-17 09:19:00|LTC|1723886340|66.8387608936|66.8552758648|66.8387602568|66.8544965293
2024-08-17 09:20:00|LTC|1723886400|66.8544959074|66.8831449337|66.8525965403|66.8831444011
2024-08-17 09:21:00|LTC|1723886460|66.8854478627|66.8881468852|66.8665197183|66.8665197183
2024-08-17 09:22:00|LTC|1723886520|66.8665181428|66.8665764973|66.8461126281|66.8461126281
2024-08-17 09:23:00|LTC|1723886580|66.8461127604|66.8461127604|66.8107436168|66.8108089813
2024-08-17 09:24:00|LTC|1723886640|66.8077984079|66.8077984079|66.794916874|66.7949173298
2024-08-17 09:25:00|LTC|1723886700|66.7949173032|66.7954652534|66.7805516334|66.7805516334
2024-08-17 09:26:00|LTC|1723886760|66.7805547598|66.7805547598|66.7647621812|66.7647621812
2024-08-17 09:27:00|LTC|1723886820|66.7647743309|66.7656586369|66.7536943896|66.7536944413
2024-08-17 09:28:00|LTC|1723886880|66.7537036489|66.7551547872|66.7243925665|66.7243925665
2024-08-17 09:29:00|LTC|1723886940|66.7242743208|66.7265311368|66.7227598463|66.7259782137
2024-08-17 09:30:00|LTC|1723887000|66.7259819319|66.7282459132|66.7226644091|66.7232741737
2024-08-17 09:31:00|LTC|1723887060|66.723275508|66.7251293753|66.7219846748|66.724366567
2024-08-17 09:32:00|LTC|1723887120|66.7236283971|66.7476500156|66.7222916425|66.7476500156
2024-08-17 09:33:00|LTC|1723887180|66.7476509434|66.7790263956|66.7476509434|66.7774736741
2024-08-17 09:34:00|LTC|1723887240|66.7774700328|66.7774736591|66.7703236979|66.7720632769
2024-08-17 09:35:00|LTC|1723887300|66.7721526983|66.7721526983|66.7582744053|66.7584803413
2024-08-17 09:36:00|LTC|1723887360|66.7584878594|66.7585094657|66.7365222099|66.7386360252
2024-08-17 09:37:00|LTC|1723887420|66.7386852448|66.7757819438|66.7386852448|66.7757814743
2024-08-17 09:38:00|LTC|1723887480|66.7757725805|66.7927228819|66.7757725805|66.7917065708
2024-08-17 09:39:00|LTC|1723887540|66.7917099907|66.7917099907|66.7514315001|66.7514315001
2024-08-17 09:40:00|LTC|1723887600|66.7514324796|66.7514324796|66.7264159903|66.7264159903
2024-08-17 09:41:00|LTC|1723887660|66.7264035734|66.7268142439|66.7044927789|66.7044927789
2024-08-17 09:42:00|LTC|1723887720|66.7044669935|66.7044669935|66.6741487675|66.6742768128
2024-08-17 09:43:00|LTC|1723887780|66.6743443401|66.6743443401|66.6159038583|66.6159049267
2024-08-17 09:44:00|LTC|1723887840|66.6159106802|66.6159106802|66.5920146808|66.5966750808
2024-08-17 09:45:00|LTC|1723887900|66.5986675143|66.6135310345|66.5427959648|66.5521899147
2024-08-17 09:46:00|LTC|1723887960|66.5521965529|66.5521965529|66.520662717|66.520662717
2024-08-17 09:47:00|LTC|1723888020|66.5206476717|66.5220552303|66.4668136285|66.4668136285
2024-08-17 09:48:00|LTC|1723888080|66.4668126443|66.4751821483|66.4644873534|66.4671157062
2024-08-17 09:49:00|LTC|1723888140|66.4671164032|66.4675905146|66.4191750055|66.4191750055
2024-08-17 09:50:00|LTC|1723888200|66.4191785489|66.4191785489|66.4095007937|66.4095007937
2024-08-17 09:51:00|LTC|1723888260|66.4094805476|66.4094805476|66.4050464182|66.4052239894
2024-08-17 09:52:00|LTC|1723888320|66.4052282683|66.4052282683|66.3826924345|66.3869811792
2024-08-17 09:53:00|LTC|1723888380|66.386991431|66.386991431|66.3700940597|66.3700940673
2024-08-17 09:54:00|LTC|1723888440|66.3700945318|66.3931170902|66.3677680612|66.3931170902
2024-08-17 09:55:00|LTC|1723888500|66.3931178656|66.42604174|66.3931178656|66.4210152863
2024-08-17 09:56:00|LTC|1723888560|66.4199471601|66.4651696575|66.4199471601|66.4651696575
2024-08-17 09:57:00|LTC|1723888620|66.4651665476|66.4902659362|66.4651665476|66.490265133
2024-08-17 09:58:00|LTC|1723888680|66.4902652346|66.523097625|66.4902651093|66.523097625
2024-08-17 09:59:00|LTC|1723888740|66.5270207887|66.5421294071|66.5270206308|66.5342226534
2024-08-17 10:00:00|LTC|1723888800|66.5342460488|66.5342460488|66.5152097356|66.5152097356
2024-08-17 10:01:00|LTC|1723888860|66.515210301|66.5486566857|66.5082876709|66.5486566857
2024-08-17 10:02:00|LTC|1723888920|66.5486541795|66.5602907277|66.5486541795|66.5601709426
2024-08-17 10:03:00|LTC|1723888980|66.5541673721|66.5541678032|66.5431308491|66.5433773868
2024-08-17 10:04:00|LTC|1723889040|66.5380264535|66.5381016278|66.5206962403|66.5207169535
2024-08-17 10:05:00|LTC|1723889100|66.5207374749|66.5240033878|66.5204412166|66.5233163227
2024-08-17 10:06:00|LTC|1723889160|66.5249206029|66.525853749|66.514362112|66.514362112
2024-08-17 10:07:00|LTC|1723889220|66.5145332954|66.5255734992|66.5145332954|66.5226921431
2024-08-17 10:08:00|LTC|1723889280|66.5226965605|66.5226965605|66.4795049832|66.4795049832
2024-08-17 10:09:00|LTC|1723889340|66.4808835414|66.4808835414|66.4633890903|66.4674937462
2024-08-17 10:10:00|LTC|1723889400|66.4692058288|66.5153741833|66.4692058288|66.5140176171
2024-08-17 10:11:00|LTC|1723889460|66.5140178715|66.5254129789|66.5140176124|66.5142698282
2024-08-17 10:12:00|LTC|1723889520|66.5142703196|66.5147975507|66.5064753858|66.5096594166
2024-08-17 10:13:00|LTC|1723889580|66.5096578867|66.5242818776|66.5096578867|66.5242808516
2024-08-17 10:14:00|LTC|1723889640|66.5284089254|66.5648748821|66.5284089254|66.5648748821
2024-08-17 10:15:00|LTC|1723889700|66.5648872034|66.5986155507|66.5648872034|66.5986155507
2024-08-17 10:16:00|LTC|1723889760|66.5986089769|66.6274482293|66.5986089769|66.6274482293
2024-08-17 10:17:00|LTC|1723889820|66.6274346725|66.6454522968|66.6270619471|66.6454522214
2024-08-17 10:18:00|LTC|1723889880|66.6454507984|66.6602624289|66.6454507984|66.6602624289
2024-08-17 10:19:00|LTC|1723889940|66.6602628567|66.6672606708|66.6602628567|66.662935835
2024-08-17 10:20:00|LTC|1723890000|66.6629329709|66.6642728973|66.6577547332|66.6642728973
2024-08-17 10:21:00|LTC|1723890060|66.6642695482|66.6850082575|66.6642695482|66.6846905859
2024-08-17 10:22:00|LTC|1723890120|66.6846902543|66.6857131531|66.6739480802|66.6761311821
2024-08-17 10:23:00|LTC|1723890180|66.6761310088|66.6761311817|66.6358244114|66.6359515554
2024-08-17 10:24:00|LTC|1723890240|66.6355465431|66.6387697154|66.635545566|66.6377924362
2024-08-17 10:25:00|LTC|1723890300|66.6377924104|66.6432296536|66.6377924104|66.6432296536
2024-08-17 10:26:00|LTC|1723890360|66.6431697521|66.6587765622|66.6429396707|66.6587765622
2024-08-17 10:27:00|LTC|1723890420|66.6587772052|66.6818471498|66.6587772052|66.6818471498
2024-08-17 10:28:00|LTC|1723890480|66.6818498945|66.686125395|66.6786387297|66.6786387297
2024-08-17 10:29:00|LTC|1723890540|66.6786382337|66.6799345694|66.6780101035|66.679121876
2024-08-17 10:30:00|LTC|1723890600|66.6791176753|66.687338535|66.6785903988|66.6870998319
2024-08-17 10:31:00|LTC|1723890660|66.6871016465|66.6905844082|66.6870071633|66.6905844082
2024-08-17 10:32:00|LTC|1723890720|66.6905825099|66.7076175|66.6900825081|66.7076174433
2024-08-17 10:33:00|LTC|1723890780|66.707617204|66.7469130859|66.707617204|66.7469130859
2024-08-17 10:34:00|LTC|1723890840|66.7468889914|66.784886288|66.7468889914|66.7841788119
2024-08-17 10:35:00|LTC|1723890900|66.784175094|66.7909492137|66.7693438857|66.7693438857
2024-08-17 10:36:00|LTC|1723890960|66.7693434043|66.7693434043|66.7528701563|66.7609429017
2024-08-17 10:37:00|LTC|1723891020|66.7609397377|66.7772301387|66.7609397377|66.7772287325
2024-08-17 10:38:00|LTC|1723891080|66.777228038|66.8005996022|66.777228038|66.8005996022
2024-08-17 10:39:00|LTC|1723891140|66.8006459832|66.8054875826|66.7789809703|66.7790151524
2024-08-17 10:40:00|LTC|1723891200|66.7790218445|66.7790786846|66.7647426008|66.7647429032
2024-08-17 10:41:00|LTC|1723891260|66.7647424559|66.766395892|66.7534943269|66.766395892
2024-08-17 10:42:00|LTC|1723891320|66.7663953939|66.7991983437|66.7663953939|66.7980468788
2024-08-17 10:43:00|LTC|1723891380|66.7980464502|66.7991073748|66.7968812351|66.7981641349
2024-08-17 10:44:00|LTC|1723891440|66.7956341816|66.7967048714|66.7914381597|66.7914381597
2024-08-17 10:45:00|LTC|1723891500|66.791438748|66.8148355031|66.7904027081|66.8148355031
2024-08-17 10:46:00|LTC|1723891560|66.8148396223|66.8227404244|66.8148354794|66.8199285285
2024-08-17 10:47:00|LTC|1723891620|66.819926446|66.8319369349|66.819926446|66.8314904479
2024-08-17 10:48:00|LTC|1723891680|66.8314868071|66.8347142406|66.8296746517|66.8339738226
2024-08-17 10:49:00|LTC|1723891740|66.8319361712|66.8319361712|66.774640192|66.774640192
2024-08-17 10:50:00|LTC|1723891800|66.7746409776|66.7746409776|66.7667581105|66.7667582387
2024-08-17 10:51:00|LTC|1723891860|66.7667616128|66.8090838641|66.7662036875|66.8090838641
2024-08-17 10:52:00|LTC|1723891920|66.8128101486|66.8198460958|66.8127885428|66.8177175859
2024-08-17 10:53:00|LTC|1723891980|66.8177184058|66.8177210191|66.8137157223|66.8168248003
2024-08-17 10:54:00|LTC|1723892040|66.8168215719|66.8234839632|66.8168182392|66.818748539
2024-08-17 10:55:00|LTC|1723892100|66.8187464705|66.8187464705|66.8107802095|66.8107802095
2024-08-17 10:56:00|LTC|1723892160|66.8107754155|66.8107754155|66.8005379064|66.8005379085
2024-08-17 10:57:00|LTC|1723892220|66.8005306821|66.8005306821|66.7839785581|66.7839786213
2024-08-17 10:58:00|LTC|1723892280|66.7839794054|66.7839794054|66.747444295|66.7477736595
2024-08-17 10:59:00|LTC|1723892340|66.746324158|66.7475942575|66.745486597|66.7475942575
2024-08-17 11:00:00|LTC|1723892400|66.7505665211|66.7870952405|66.7505665211|66.7870952405
2024-08-17 11:01:00|LTC|1723892460|66.7870948282|66.8316728155|66.7870948282|66.8306521074
2024-08-17 11:02:00|LTC|1723892520|66.8306632171|66.8590144822|66.8306632171|66.8566393177
2024-08-17 11:03:00|LTC|1723892580|66.8566380448|66.8572341735|66.8409886372|66.8409886372
2024-08-17 11:04:00|LTC|1723892640|66.8362639901|66.836265191|66.8193649885|66.8193655751
2024-08-17 11:05:00|LTC|1723892700|66.8193648058|66.9441371721|66.8166644123|66.9390295904
2024-08-17 11:06:00|LTC|1723892760|66.9628801905|67.2298297824|66.9628801905|67.1713423873
2024-08-17 11:07:00|LTC|1723892820|67.1713429746|67.1717095121|67.1621997436|67.1643198691
2024-08-17 11:08:00|LTC|1723892880|67.1658097805|67.1658097805|67.1090710975|67.1112098162
2024-08-17 11:09:00|LTC|1723892940|67.1112095054|67.1112095054|67.0723123767|67.0742594868
2024-08-17 11:10:00|LTC|1723893000|67.0742664366|67.0760544116|67.0401374801|67.0744578073
2024-08-17 11:11:00|LTC|1723893060|67.0835982606|67.2001202331|67.0835970558|67.199417319
2024-08-17 11:12:00|LTC|1723893120|67.1994172919|67.2484234574|67.1290721465|67.1554023869
2024-08-17 11:13:00|LTC|1723893180|67.1554063908|67.2161179351|67.1554024368|67.216117841
2024-08-17 11:14:00|LTC|1723893240|67.2161168728|67.2742082165|67.2161168728|67.2742082165
2024-08-17 11:15:00|LTC|1723893300|67.2742063154|67.3324916017|67.2742063154|67.3189119989
2024-08-17 11:16:00|LTC|1723893360|67.3189146785|67.3189146785|67.2866393957|67.3043615169
2024-08-17 11:17:00|LTC|1723893420|67.304483274|67.3172030537|67.3031573927|67.3146349775
2024-08-17 11:18:00|LTC|1723893480|67.3148355087|67.3148355087|67.2895542957|67.2895542957
2024-08-17 11:19:00|LTC|1723893540|67.2894790146|67.2895543328|67.2628868263|67.2635830521
2024-08-17 11:20:00|LTC|1723893600|67.2635829|67.3143873494|67.2630966751|67.3138031226
2024-08-17 11:21:00|LTC|1723893660|67.316516619|67.3196458001|67.3098292306|67.3196458001
2024-08-17 11:22:00|LTC|1723893720|67.3196448956|67.3525531829|67.3180853991|67.3525531829
2024-08-17 11:23:00|LTC|1723893780|67.3525612305|67.3776654656|67.3525612305|67.3776654656
2024-08-17 11:24:00|LTC|1723893840|67.3776641681|67.3936657124|67.3776641681|67.3936657124
2024-08-17 11:25:00|LTC|1723893900|67.3936629985|67.3973321022|67.3812981148|67.3812981148
2024-08-17 11:26:00|LTC|1723893960|67.3812954347|67.3812980852|67.3622193895|67.363039686
2024-08-17 11:27:00|LTC|1723894020|67.3630377417|67.3632460983|67.3552946422|67.3552946422
2024-08-17 11:28:00|LTC|1723894080|67.3537947311|67.3544754869|67.352828835|67.3540153825
2024-08-17 11:29:00|LTC|1723894140|67.354031165|67.3652251173|67.354031165|67.3610088766
2024-08-17 11:30:00|LTC|1723894200|67.361019844|67.361019844|67.3395988348|67.3395988348
2024-08-17 11:31:00|LTC|1723894260|67.3395883459|67.3401461758|67.3332077177|67.3397908164
2024-08-17 11:32:00|LTC|1723894320|67.3397916607|67.3404866885|67.3286546168|67.3290394123
2024-08-17 11:33:00|LTC|1723894380|67.3290440147|67.3901262504|67.3275135253|67.3901262314
2024-08-17 11:34:00|LTC|1723894440|67.3901253229|67.4663936771|67.3901253229|67.4663935573
2024-08-17 11:35:00|LTC|1723894500|67.4663927108|67.4793057517|67.4629280297|67.4629280297
2024-08-17 11:36:00|LTC|1723894560|67.4629273373|67.4629281283|67.4506649315|67.4524135196
2024-08-17 11:37:00|LTC|1723894620|67.4516624964|67.4516624964|67.4381221862|67.4381221862
2024-08-17 11:38:00|LTC|1723894680|67.4381218196|67.4381218196|67.3919732861|67.3919732861
2024-08-17 11:39:00|LTC|1723894740|67.3919218813|67.3919218813|67.358076174|67.358076174
2024-08-17 11:40:00|LTC|1723894800|67.3580898031|67.3589047994|67.3398325659|67.3398325659
2024-08-17 11:41:00|LTC|1723894860|67.3398426952|67.3398426952|67.2981152018|67.2981152875
2024-08-17 11:42:00|LTC|1723894920|67.3017743099|67.3017743099|67.2769949291|67.295802625
2024-08-17 11:43:00|LTC|1723894980|67.3024708099|67.3104496881|67.3023889331|67.308306023
2024-08-17 11:44:00|LTC|1723895040|67.3083069402|67.3084628332|67.2887327107|67.2887327107
2024-08-17 11:45:00|LTC|1723895100|67.2887331368|67.2887754659|67.2714524161|67.2815984159
2024-08-17 11:46:00|LTC|1723895160|67.2816025732|67.2841918674|67.2787094026|67.2841918674
2024-08-17 11:47:00|LTC|1723895220|67.2842187797|67.3267349979|67.2842187797|67.3267349979
2024-08-17 11:48:00|LTC|1723895280|67.3267333094|67.3484556623|67.3267333094|67.3455503052
2024-08-17 11:49:00|LTC|1723895340|67.3448170905|67.3607497712|67.3419223912|67.3607497712
2024-08-17 11:50:00|LTC|1723895400|67.3607697711|67.367351978|67.3556063894|67.3556511678
2024-08-17 11:51:00|LTC|1723895460|67.3557119943|67.3579553606|67.3523593429|67.3566999567
2024-08-17 11:52:00|LTC|1723895520|67.3565752475|67.357659053|67.3554585429|67.3555569918
2024-08-17 11:53:00|LTC|1723895580|67.3555655919|67.3555655919|67.3246341338|67.3246341338
2024-08-17 11:54:00|LTC|1723895640|67.3246442397|67.3246553951|67.3058294701|67.3058294755
2024-08-17 11:55:00|LTC|1723895700|67.3058309946|67.3068733922|67.2890258845|67.2890258845
2024-08-17 11:56:00|LTC|1723895760|67.2890262113|67.3015789422|67.2883757754|67.3015789422
2024-08-17 11:57:00|LTC|1723895820|67.3015800127|67.3015800127|67.2934468401|67.2945389952
2024-08-17 11:58:00|LTC|1723895880|67.2945422799|67.2982166887|67.2944103028|67.2967294252
2024-08-17 11:59:00|LTC|1723895940|67.2967305645|67.2969218631|67.2959431829|67.2963555585
2024-08-17 12:00:00|LTC|1723896000|67.2963506953|67.2970457899|67.293290308|67.2958111344
2024-08-17 12:01:00|LTC|1723896060|67.2950241245|67.3313506887|67.2949953308|67.3313506887
2024-08-17 12:02:00|LTC|1723896120|67.3313477438|67.3413463763|67.3313477438|67.3401768452
2024-08-17 12:03:00|LTC|1723896180|67.3415616395|67.343849821|67.3408168418|67.3433640335
2024-08-17 12:04:00|LTC|1723896240|67.3433624224|67.3541388488|67.3426189046|67.3541388488
2024-08-17 12:05:00|LTC|1723896300|67.3541594309|67.3671924263|67.3541594309|67.3671924263
2024-08-17 12:06:00|LTC|1723896360|67.3672128159|67.3897315765|67.3672128159|67.3897315765
2024-08-17 12:07:00|LTC|1723896420|67.389777776|67.414452005|67.389777776|67.412855333
2024-08-17 12:08:00|LTC|1723896480|67.4128550161|67.4156291705|67.4122727318|67.4148544714
2024-08-17 12:09:00|LTC|1723896540|67.414156939|67.4144585634|67.3927677968|67.3931960707
2024-08-17 12:10:00|LTC|1723896600|67.3931955228|67.3931960707|67.3425569458|67.3425569458
2024-08-17 12:11:00|LTC|1723896660|67.3425583119|67.3479739299|67.3407940714|67.3479739299
2024-08-17 12:12:00|LTC|1723896720|67.3479718938|67.3757116813|67.3474170943|67.3757116813
2024-08-17 12:13:00|LTC|1723896780|67.3757129335|67.3803255579|67.3676276991|67.3676276991
2024-08-17 12:14:00|LTC|1723896840|67.3676288752|67.3676288752|67.3646768992|67.3653321875
2024-08-17 12:15:00|LTC|1723896900|67.3653357182|67.3679443566|67.3523421082|67.3523421082
2024-08-17 12:16:00|LTC|1723896960|67.3523293871|67.3523293871|67.3476747761|67.3518684495
2024-08-17 12:17:00|LTC|1723897020|67.3518484091|67.3617087373|67.3518484091|67.3600337586
2024-08-17 12:18:00|LTC|1723897080|67.3600900484|67.3600900484|67.3566790922|67.3566790922
2024-08-17 12:19:00|LTC|1723897140|67.3566747572|67.389831181|67.3551681337|67.389831181
2024-08-17 12:20:00|LTC|1723897200|67.3898185474|67.3941169271|67.3898185474|67.3941167784
2024-08-17 12:21:00|LTC|1723897260|67.3941155588|67.3941866495|67.3813435617|67.3813435617
2024-08-17 12:22:00|LTC|1723897320|67.3813433116|67.388146826|67.3809366348|67.3881325642
2024-08-17 12:23:00|LTC|1723897380|67.3881318051|67.3911720491|67.3802619633|67.3802619633
2024-08-17 12:24:00|LTC|1723897440|67.3787112643|67.3787112643|67.3777322909|67.3779635371
2024-08-17 12:25:00|LTC|1723897500|67.377969659|67.3859068961|67.3776220484|67.3857374598
2024-08-17 12:26:00|LTC|1723897560|67.3857034364|67.3933947407|67.3856706499|67.3933947407
2024-08-17 12:27:00|LTC|1723897620|67.3941390391|67.4087089382|67.3941390391|67.4087089382
2024-08-17 12:28:00|LTC|1723897680|67.4087081085|67.4316502552|67.4087081085|67.4316502552
2024-08-17 12:29:00|LTC|1723897740|67.4316852002|67.4561171014|67.4316852002|67.45576357
2024-08-17 12:30:00|LTC|1723897800|67.456380621|67.4782988318|67.4557705699|67.4782963768
2024-08-17 12:31:00|LTC|1723897860|67.4780894432|67.5398138348|67.4779427916|67.5392713204
2024-08-17 12:32:00|LTC|1723897920|67.5393043226|67.5907188241|67.5392641158|67.5907188241
2024-08-17 12:33:00|LTC|1723897980|67.5907036507|67.6304706866|67.5907036507|67.6297703977
2024-08-17 12:34:00|LTC|1723898040|67.6297647087|67.6372011076|67.6250147605|67.6308896912
2024-08-17 12:35:00|LTC|1723898100|67.6310016432|67.6727134581|67.5887691617|67.6604509259
2024-08-17 12:36:00|LTC|1723898160|67.6587377303|67.733962946|67.6586908667|67.7338299134
2024-08-17 12:37:00|LTC|1723898220|67.7338613834|67.7592517728|67.7338613834|67.7459275226
2024-08-17 12:38:00|LTC|1723898280|67.7428407311|67.7428407311|67.703733442|67.7037736486
2024-08-17 12:39:00|LTC|1723898340|67.7004205791|67.7004549143|67.662995045|67.6630186038
2024-08-17 12:40:00|LTC|1723898400|67.6630356636|67.6659816979|67.6449699045|67.6659816968
2024-08-17 12:41:00|LTC|1723898460|67.6659816764|67.7227214731|67.6659816764|67.7223188828
2024-08-17 12:42:00|LTC|1723898520|67.725572267|67.7337952764|67.725572267|67.7336207309
2024-08-17 12:43:00|LTC|1723898580|67.7322260577|67.7348459824|67.7188564016|67.7188564016
2024-08-17 12:44:00|LTC|1723898640|67.7188549114|67.7466248174|67.7167723661|67.7466248174
2024-08-17 12:45:00|LTC|1723898700|67.7466512611|67.7512956888|67.7451874989|67.7503064675
2024-08-17 12:46:00|LTC|1723898760|67.7503049808|67.7546117561|67.7496519817|67.7546117561
2024-08-17 12:47:00|LTC|1723898820|67.754611783|67.7561697276|67.7518390028|67.7528963223
2024-08-17 12:48:00|LTC|1723898880|67.7530767201|67.7741446144|67.7530767201|67.7741446144
2024-08-17 12:49:00|LTC|1723898940|67.774142114|67.7765539962|67.7585613147|67.7590241582
2024-08-17 12:50:00|LTC|1723899000|67.7590219461|67.7590219461|67.7251140949|67.7252768356
2024-08-17 12:51:00|LTC|1723899060|67.7252750331|67.7252767864|67.6666581179|67.6675635945
2024-08-17 12:52:00|LTC|1723899120|67.6654760925|67.6797464913|67.649287266|67.6797464913
2024-08-17 12:53:00|LTC|1723899180|67.6832966878|67.7217243835|67.6832966878|67.7188120438
2024-08-17 12:54:00|LTC|1723899240|67.7188178813|67.7193211945|67.7131134636|67.7131134636
2024-08-17 12:55:00|LTC|1723899300|67.7131136105|67.7520441151|67.7103083405|67.7520441151
2024-08-17 12:56:00|LTC|1723899360|67.7520442441|67.7888257724|67.7520442441|67.783459583
2024-08-17 12:57:00|LTC|1723899420|67.7833470952|67.8192461144|67.7833470952|67.8179151724
2024-08-17 12:58:00|LTC|1723899480|67.8179014706|67.8225662986|67.8038381322|67.8038381322
2024-08-17 12:59:00|LTC|1723899540|67.8001797497|67.8131710118|67.7965504|67.8131701021
2024-08-17 13:00:00|LTC|1723899600|67.8131866539|67.8194740105|67.8102265138|67.8191054843
2024-08-17 13:01:00|LTC|1723899660|67.8190991558|67.8249835969|67.8190964543|67.8239147403
2024-08-17 13:02:00|LTC|1723899720|67.8239278369|67.8243546996|67.8011450868|67.8011450868
2024-08-17 13:03:00|LTC|1723899780|67.8011559605|67.8011559605|67.7759761302|67.7759768787
2024-08-17 13:04:00|LTC|1723899840|67.7745663145|67.7745663145|67.7548832522|67.7548832522
2024-08-17 13:05:00|LTC|1723899900|67.7518293927|67.753028372|67.6961735426|67.6961735426
2024-08-17 13:06:00|LTC|1723899960|67.6961812634|67.699173069|67.6215265741|67.6229090507
2024-08-17 13:07:00|LTC|1723900020|67.6229291719|67.6288436626|67.5997006457|67.5997006457
2024-08-17 13:08:00|LTC|1723900080|67.5947687789|67.5947687789|67.5649297997|67.5649298003
2024-08-17 13:09:00|LTC|1723900140|67.5649321894|67.5669425004|67.5448077464|67.5493315727
2024-08-17 13:10:00|LTC|1723900200|67.5493239786|67.5668636066|67.5464719487|67.5530091179
2024-08-17 13:11:00|LTC|1723900260|67.5530049399|67.584296693|67.5511415802|67.5654648864
2024-08-17 13:12:00|LTC|1723900320|67.5654666883|67.5654666883|67.5209977266|67.524332817
2024-08-17 13:13:00|LTC|1723900380|67.5243449983|67.5344562782|67.4654531312|67.4656082575
2024-08-17 13:14:00|LTC|1723900440|67.4656191173|67.4659981425|67.4321927594|67.4321927594
2024-08-17 13:15:00|LTC|1723900500|67.4321743318|67.4321928682|67.4139892501|67.4140882962
2024-08-17 13:16:00|LTC|1723900560|67.4140862809|67.4140883076|67.3577888725|67.3641304149
2024-08-17 13:17:00|LTC|1723900620|67.3641061417|67.3660041897|67.3459601057|67.3531789553
2024-08-17 13:18:00|LTC|1723900680|67.3531553768|67.3531553768|67.3397240743|67.3397240799
2024-08-17 13:19:00|LTC|1723900740|67.3397142851|67.3976370673|67.3344718731|67.3951221053
2024-08-17 13:20:00|LTC|1723900800|67.3951212768|67.4031114081|67.3949224769|67.4001060072
2024-08-17 13:21:00|LTC|1723900860|67.4001042277|67.4359087186|67.3993596263|67.4338767959
2024-08-17 13:22:00|LTC|1723900920|67.4335796316|67.450556554|67.4335796316|67.4490461289
2024-08-17 13:23:00|LTC|1723900980|67.4490362305|67.4490433623|67.4128703622|67.4248386019
2024-08-17 13:24:00|LTC|1723901040|67.4248399131|67.4612283122|67.4248399131|67.4612283122
2024-08-17 13:25:00|LTC|1723901100|67.4613026706|67.4795915518|67.4613026706|67.4787575982
2024-08-17 13:26:00|LTC|1723901160|67.4787050819|67.5192380971|67.4787050819|67.5151327106
2024-08-17 13:27:00|LTC|1723901220|67.5151196184|67.5663839612|67.5151196184|67.5612015101
2024-08-17 13:28:00|LTC|1723901280|67.561177757|67.6131631013|67.5493795202|67.6131631013
2024-08-17 13:29:00|LTC|1723901340|67.6131573377|67.6453706303|67.6125172511|67.6453706303
2024-08-17 13:30:00|LTC|1723901400|67.6454169867|67.6535776262|67.6454169867|67.6478831922
2024-08-17 13:31:00|LTC|1723901460|67.6460683155|67.6460683155|67.6005245928|67.6005245928
2024-08-17 13:32:00|LTC|1723901520|67.6005240573|67.6005245928|67.579485214|67.5837662054
2024-08-17 13:33:00|LTC|1723901580|67.5837667387|67.5838475254|67.5747545565|67.5838475254
2024-08-17 13:34:00|LTC|1723901640|67.5838479364|67.5953951234|67.5837373084|67.5935635212
2024-08-17 13:35:00|LTC|1723901700|67.5935707296|67.6274023126|67.5935707296|67.6274012757
2024-08-17 13:36:00|LTC|1723901760|67.6273992536|67.6440241819|67.6273992536|67.6386522445
2024-08-17 13:37:00|LTC|1723901820|67.6363832387|67.6367551913|67.624424451|67.624424451
2024-08-17 13:38:00|LTC|1723901880|67.6244246157|67.6244816582|67.5937974522|67.5937975502
2024-08-17 13:39:00|LTC|1723901940|67.5937886801|67.5937886801|67.572283197|67.572283197
2024-08-17 13:40:00|LTC|1723902000|67.5722783375|67.5722834257|67.5607942833|67.5662691143
2024-08-17 13:41:00|LTC|1723902060|67.5662361014|67.5727924057|67.563484684|67.5727728947
2024-08-17 13:42:00|LTC|1723902120|67.5727566799|67.5843315125|67.5724184235|67.5842747958
2024-08-17 13:43:00|LTC|1723902180|67.5842638747|67.5842638747|67.5475839115|67.5475839115
2024-08-17 13:44:00|LTC|1723902240|67.5416948564|67.5416948564|67.5181062451|67.5235972894
2024-08-17 13:45:00|LTC|1723902300|67.5235952336|67.5275496146|67.5104049927|67.5104050218
2024-08-17 13:46:00|LTC|1723902360|67.5104068618|67.5297503929|67.5104068618|67.5297503929
2024-08-17 13:47:00|LTC|1723902420|67.5297586616|67.5315972072|67.5252709923|67.5292898131
2024-08-17 13:48:00|LTC|1723902480|67.5292895132|67.5429843247|67.5292895132|67.5429843247
2024-08-17 13:49:00|LTC|1723902540|67.5429941978|67.5697392788|67.5429941978|67.5657853352
2024-08-17 13:50:00|LTC|1723902600|67.5658042033|67.5679576893|67.5570817638|67.5671833761
2024-08-17 13:51:00|LTC|1723902660|67.5696152758|67.610475354|67.5696152758|67.6103849919
2024-08-17 13:52:00|LTC|1723902720|67.61045625|67.6509685417|67.6102553977|67.6463660609
2024-08-17 13:53:00|LTC|1723902780|67.6463251533|67.646523643|67.6384096353|67.6384096353
2024-08-17 13:54:00|LTC|1723902840|67.6384405638|67.6471754372|67.6384405638|67.6471754372
2024-08-17 13:55:00|LTC|1723902900|67.6479777738|67.6563894617|67.6479777738|67.6563894617
2024-08-17 13:56:00|LTC|1723902960|67.6563924868|67.6582465945|67.6442702923|67.6442702923
2024-08-17 13:57:00|LTC|1723903020|67.6442679001|67.6442700131|67.6268342303|67.6282251986
2024-08-17 13:58:00|LTC|1723903080|67.6282487688|67.6282487688|67.6088204708|67.6088204708
2024-08-17 13:59:00|LTC|1723903140|67.6087966967|67.6088210747|67.5925405844|67.5929916385
2024-08-17 14:00:00|LTC|1723903200|67.5929750001|67.6018540595|67.5929130484|67.6018540595
2024-08-17 14:01:00|LTC|1723903260|67.6023797661|67.6629149322|67.6023797661|67.6624638552
2024-08-17 14:02:00|LTC|1723903320|67.6624489969|67.669840816|67.6624489969|67.6698403618
2024-08-17 14:03:00|LTC|1723903380|67.669843433|67.6710811599|67.6621598849|67.6621598849
2024-08-17 14:04:00|LTC|1723903440|67.6621643266|67.6621643266|67.6404534755|67.6404534755
2024-08-17 14:05:00|LTC|1723903500|67.6404539466|67.6746350905|67.6404533843|67.6746350905
2024-08-17 14:06:00|LTC|1723903560|67.67464423|67.6835295623|67.6552998661|67.655926917
2024-08-17 14:07:00|LTC|1723903620|67.6559265355|67.6559265355|67.6382532675|67.6382532675
2024-08-17 14:08:00|LTC|1723903680|67.6382536773|67.6382536773|67.6038427258|67.607365536
2024-08-17 14:09:00|LTC|1723903740|67.6073532987|67.6110415889|67.6073532987|67.6104962506
2024-08-17 14:10:00|LTC|1723903800|67.6105019396|67.6110112611|67.6034403751|67.6034414337
2024-08-17 14:11:00|LTC|1723903860|67.6034430586|67.6189368168|67.6033725229|67.6189368168
2024-08-17 14:12:00|LTC|1723903920|67.6189349124|67.6427246373|67.6189349124|67.6421155843
2024-08-17 14:13:00|LTC|1723903980|67.642112534|67.6434792658|67.6228429448|67.6228429448
2024-08-17 14:14:00|LTC|1723904040|67.6228389949|67.6228389949|67.6069805235|67.6069805235
2024-08-17 14:15:00|LTC|1723904100|67.6069700157|67.6069700157|67.587510365|67.587510365
2024-08-17 14:16:00|LTC|1723904160|67.5874961518|67.5877472103|67.5820645206|67.583735143
2024-08-17 14:17:00|LTC|1723904220|67.5822413094|67.5871864878|67.5792851379|67.5871864878
2024-08-17 14:18:00|LTC|1723904280|67.5871810688|67.6117115174|67.5871810688|67.5898124628
2024-08-17 14:19:00|LTC|1723904340|67.589811976|67.589811976|67.526410772|67.5264153353
2024-08-17 14:20:00|LTC|1723904400|67.5264230714|67.5903207119|67.5262523938|67.5903205202
2024-08-17 14:21:00|LTC|1723904460|67.5903202533|67.6183479854|67.5903202533|67.6181380154
2024-08-17 14:22:00|LTC|1723904520|67.6181367293|67.6210868155|67.6119319794|67.6134293863
2024-08-17 14:23:00|LTC|1723904580|67.6134235|67.6159654643|67.5932187009|67.5932187009
2024-08-17 14:24:00|LTC|1723904640|67.5932153828|67.5932153828|67.5820898812|67.5820898812
2024-08-17 14:25:00|LTC|1723904700|67.5821085368|67.5821085368|67.5279463271|67.5279921101
2024-08-17 14:26:00|LTC|1723904760|67.5279905089|67.5851042901|67.5279905089|67.5839197821
2024-08-17 14:27:00|LTC|1723904820|67.5839211987|67.5839211987|67.5706383227|67.5719103533
2024-08-17 14:28:00|LTC|1723904880|67.571908948|67.5803590427|67.5716375865|67.5803590427
2024-08-17 14:29:00|LTC|1723904940|67.5803592532|67.6066180658|67.5783130517|67.6066180658
2024-08-17 14:30:00|LTC|1723905000|67.6066196378|67.6167577638|67.5906320696|67.5906320696
2024-08-17 14:31:00|LTC|1723905060|67.590627766|67.5947553663|67.5868225512|67.5947550277
2024-08-17 14:32:00|LTC|1723905120|67.5947547289|67.6160510307|67.5947547289|67.59908767
2024-08-17 14:33:00|LTC|1723905180|67.5990854294|67.5990854294|67.5816092277|67.5835278121
2024-08-17 14:34:00|LTC|1723905240|67.5835267667|67.5883292798|67.5835267667|67.5883290488
2024-08-17 14:35:00|LTC|1723905300|67.5883292691|67.6103278781|67.5879736155|67.6103250496
2024-08-17 14:36:00|LTC|1723905360|67.6103280225|67.663612425|67.6103195885|67.6631830781
2024-08-17 14:37:00|LTC|1723905420|67.6614082628|67.6651732189|67.6560151528|67.6565606961
2024-08-17 14:38:00|LTC|1723905480|67.6565767497|67.6701517333|67.6423629998|67.6701517333
2024-08-17 14:39:00|LTC|1723905540|67.6701636229|67.6857139283|67.6532459794|67.6532459794
2024-08-17 14:40:00|LTC|1723905600|67.6509924946|67.6509958663|67.6252036833|67.6269874028
2024-08-17 14:41:00|LTC|1723905660|67.626991617|67.6321611366|67.6260049539|67.6261114322
2024-08-17 14:42:00|LTC|1723905720|67.6260587659|67.6261114379|67.6141570113|67.6141570113
2024-08-17 14:43:00|LTC|1723905780|67.6141133088|67.6141576625|67.5906865592|67.5906865703
2024-08-17 14:44:00|LTC|1723905840|67.5906634435|67.590686629|67.5424100216|67.5436395148
2024-08-17 14:45:00|LTC|1723905900|67.5436212772|67.556337258|67.5197603954|67.5197604795
2024-08-17 14:46:00|LTC|1723905960|67.5197502343|67.5429994077|67.5162893467|67.5429994077
2024-08-17 14:47:00|LTC|1723906020|67.542989541|67.5462302973|67.5396870546|67.539731523
2024-08-17 14:48:00|LTC|1723906080|67.5397122298|67.5397122298|67.5321567419|67.5326952648
2024-08-17 14:49:00|LTC|1723906140|67.5326754271|67.544364794|67.5326754271|67.5443645801
2024-08-17 14:50:00|LTC|1723906200|67.5451177706|67.5535290781|67.5451177706|67.5535290781
2024-08-17 14:51:00|LTC|1723906260|67.5540611514|67.5824509804|67.5540611514|67.5824509804
2024-08-17 14:52:00|LTC|1723906320|67.5824675384|67.5880053854|67.5824675384|67.5841399208
2024-08-17 14:53:00|LTC|1723906380|67.5841633678|67.608462974|67.5841633678|67.608462974
2024-08-17 14:54:00|LTC|1723906440|67.6084761742|67.6114203078|67.5876852656|67.5876999961
2024-08-17 14:55:00|LTC|1723906500|67.5877012958|67.5877012958|67.5510176597|67.5526604883
2024-08-17 14:56:00|LTC|1723906560|67.552660827|67.5666108555|67.552660827|67.56014374
2024-08-17 14:57:00|LTC|1723906620|67.560143905|67.5607278809|67.5531263862|67.5574242957
2024-08-17 14:58:00|LTC|1723906680|67.5574257311|67.5589318369|67.5452766336|67.5452769724
2024-08-17 14:59:00|LTC|1723906740|67.5422652845|67.5422652845|67.5317065627|67.5330068105
2024-08-17 15:00:00|LTC|1723906800|67.5329880021|67.5368572719|67.5067321159|67.5067321159
2024-08-17 15:01:00|LTC|1723906860|67.5051629932|67.5051629932|67.4622799379|67.463028723
2024-08-17 15:02:00|LTC|1723906920|67.4634954|67.4775884121|67.4585203497|67.4585203497
2024-08-17 15:03:00|LTC|1723906980|67.458527365|67.458527365|67.4369284123|67.4369307546
2024-08-17 15:04:00|LTC|1723907040|67.4369424421|67.4369708655|67.426567343|67.4351350656
2024-08-17 15:05:00|LTC|1723907100|67.4351219006|67.4353912241|67.3917149242|67.3918004465
2024-08-17 15:06:00|LTC|1723907160|67.3881748372|67.3881865301|67.3502371183|67.3505496528
2024-08-17 15:07:00|LTC|1723907220|67.3505503174|67.3651757743|67.3505496528|67.3604516643
2024-08-17 15:08:00|LTC|1723907280|67.3604521156|67.3604521156|67.3490718448|67.3490718451
2024-08-17 15:09:00|LTC|1723907340|67.3481174219|67.3495337047|67.3311077254|67.3311077254
2024-08-17 15:10:00|LTC|1723907400|67.3311128221|67.3311128221|67.3163056025|67.3227003626
2024-08-17 15:11:00|LTC|1723907460|67.3227016706|67.3242061423|67.2906282899|67.2906282899
2024-08-17 15:12:00|LTC|1723907520|67.2906369622|67.2928677434|67.2815023272|67.2928677434
2024-08-17 15:13:00|LTC|1723907580|67.2928613087|67.3604322537|67.2920236102|67.3604320762
2024-08-17 15:14:00|LTC|1723907640|67.360750213|67.3836109032|67.3602164508|67.3828593046
2024-08-17 15:15:00|LTC|1723907700|67.3828462884|67.382859319|67.3317238559|67.3317238559
2024-08-17 15:16:00|LTC|1723907760|67.3307565836|67.3307565836|67.22055308|67.2207533846
2024-08-17 15:17:00|LTC|1723907820|67.2207529276|67.2718721891|67.2207529276|67.2718721213
2024-08-17 15:18:00|LTC|1723907880|67.2782942124|67.3216272021|67.2782942124|67.3216272021
2024-08-17 15:19:00|LTC|1723907940|67.3216276959|67.3443192862|67.3216276959|67.3439095938
2024-08-17 15:20:00|LTC|1723908000|67.3439228308|67.3446991897|67.328425133|67.328425133
2024-08-17 15:21:00|LTC|1723908060|67.3284245743|67.3284245743|67.2466135384|67.2466138773
2024-08-17 15:22:00|LTC|1723908120|67.2466129054|67.2475813056|67.222990516|67.2229905515
2024-08-17 15:23:00|LTC|1723908180|67.2231287275|67.2231287275|67.1765433115|67.1765613729
2024-08-17 15:24:00|LTC|1723908240|67.1765251868|67.1851563242|67.1608148917|67.1851563242
2024-08-17 15:25:00|LTC|1723908300|67.1851571493|67.1947126064|67.1851566446|67.185351531
2024-08-17 15:26:00|LTC|1723908360|67.1853540077|67.1853540077|67.1811255665|67.1814227884
2024-08-17 15:27:00|LTC|1723908420|67.1814327383|67.1899474637|67.181422674|67.1882012596
2024-08-17 15:28:00|LTC|1723908480|67.1882322777|67.1882322777|67.1756935725|67.1764363964
2024-08-17 15:29:00|LTC|1723908540|67.1764355831|67.1958198307|67.1764355174|67.1958196424
2024-08-17 15:30:00|LTC|1723908600|67.1958189332|67.1973189692|67.1618809406|67.1640239408
2024-08-17 15:31:00|LTC|1723908660|67.1640269093|67.1644274593|67.1614877806|67.1614894177
2024-08-17 15:32:00|LTC|1723908720|67.1614850956|67.1629885125|67.1361584257|67.1363798281
2024-08-17 15:33:00|LTC|1723908780|67.1363805021|67.1465431919|67.1289596637|67.1462308607
2024-08-17 15:34:00|LTC|1723908840|67.1462330674|67.1471629603|67.1440485896|67.1440485896
2024-08-17 15:35:00|LTC|1723908900|67.1440492845|67.1748719289|67.1434774469|67.1748719289
2024-08-17 15:36:00|LTC|1723908960|67.1748653707|67.1997045395|67.1748653707|67.1997045395
2024-08-17 15:37:00|LTC|1723909020|67.1997028182|67.2239470047|67.1997028182|67.2221377232
2024-08-17 15:38:00|LTC|1723909080|67.2221307773|67.2275009581|67.2212665621|67.2275009581
2024-08-17 15:39:00|LTC|1723909140|67.2274942171|67.2701963283|67.2274942171|67.2701962425
2024-08-17 15:40:00|LTC|1723909200|67.2701969505|67.279325219|67.2701969505|67.279325219
2024-08-17 15:41:00|LTC|1723909260|67.2793383594|67.3135731265|67.2793236757|67.313571451
2024-08-17 15:42:00|LTC|1723909320|67.315949157|67.325737173|67.3159403581|67.3252479957
2024-08-17 15:43:00|LTC|1723909380|67.3267261491|67.3271964002|67.3135399044|67.3179378765
2024-08-17 15:44:00|LTC|1723909440|67.3205014202|67.354994505|67.3205014202|67.3519081502
2024-08-17 15:45:00|LTC|1723909500|67.3519071731|67.3521723428|67.3428233612|67.3488573742
2024-08-17 15:46:00|LTC|1723909560|67.3488554103|67.3711453319|67.3480419381|67.3711453319
2024-08-17 15:47:00|LTC|1723909620|67.3711538377|67.3818080584|67.3529268685|67.3533912016
2024-08-17 15:48:00|LTC|1723909680|67.3550898112|67.3694495225|67.3550799608|67.3657559592
2024-08-17 15:49:00|LTC|1723909740|67.3657555219|67.3657559591|67.354013713|67.3543727288
2024-08-17 15:50:00|LTC|1723909800|67.3551207548|67.3585297737|67.352448361|67.3534189123
2024-08-17 15:51:00|LTC|1723909860|67.3518970546|67.3518970546|67.3408107841|67.3423092238
2024-08-17 15:52:00|LTC|1723909920|67.3423109253|67.3446552989|67.3395832756|67.3395832756
2024-08-17 15:53:00|LTC|1723909980|67.3395804366|67.3674332414|67.339319728|67.3674332414
2024-08-17 15:54:00|LTC|1723910040|67.3674563624|67.3742098792|67.3674563624|67.3721566126
2024-08-17 15:55:00|LTC|1723910100|67.3721677434|67.3789891685|67.3720667729|67.3783934369
2024-08-17 15:56:00|LTC|1723910160|67.3783949699|67.3816306034|67.3783934188|67.3816306034
2024-08-17 15:57:00|LTC|1723910220|67.3816293038|67.3996367468|67.3816293038|67.38502947
2024-08-17 15:58:00|LTC|1723910280|67.3850290574|67.3850294469|67.3354158989|67.3354158989
2024-08-17 15:59:00|LTC|1723910340|67.3354322847|67.3743559613|67.3345088225|67.3743559613
2024-08-17 16:00:00|LTC|1723910400|67.3743564539|67.3873220819|67.3743564539|67.3873220819
2024-08-17 16:01:00|LTC|1723910460|67.3873222869|67.4144165004|67.3873221179|67.4144165004
2024-08-17 16:02:00|LTC|1723910520|67.4144101882|67.4411741892|67.4144101882|67.4401777057
2024-08-17 16:03:00|LTC|1723910580|67.4401602267|67.4718868979|67.4391234473|67.4718815502
2024-08-17 16:04:00|LTC|1723910640|67.471869348|67.4966279562|67.471869348|67.4941864744
2024-08-17 16:05:00|LTC|1723910700|67.4941901247|67.4966715896|67.4902186637|67.491089766
2024-08-17 16:06:00|LTC|1723910760|67.4886600176|67.4886600176|67.4670081468|67.4681233657
2024-08-17 16:07:00|LTC|1723910820|67.4681257162|67.4688736864|67.4193594167|67.421483527
2024-08-17 16:08:00|LTC|1723910880|67.4215009391|67.4274671599|67.3951051938|67.3988036946
2024-08-17 16:09:00|LTC|1723910940|67.3988087195|67.3988115247|67.3606159037|67.3606159037
2024-08-17 16:10:00|LTC|1723911000|67.3605958484|67.3679402432|67.3514067693|67.3679402432
2024-08-17 16:11:00|LTC|1723911060|67.3679414613|67.3717011954|67.3593906359|67.3717011954
2024-08-17 16:12:00|LTC|1723911120|67.3752594588|67.3759989792|67.3621884422|67.3621884424
2024-08-17 16:13:00|LTC|1723911180|67.3621852844|67.3658547853|67.3518233132|67.3658547853
2024-08-17 16:14:00|LTC|1723911240|67.3658407958|67.4069578358|67.3658407958|67.4055996134
2024-08-17 16:15:00|LTC|1723911300|67.4056315007|67.4068022898|67.3896584068|67.3896710894
2024-08-17 16:16:00|LTC|1723911360|67.3896776472|67.400775308|67.3895136265|67.399362851
2024-08-17 16:17:00|LTC|1723911420|67.3993938449|67.4024937216|67.3845679412|67.3845959463
2024-08-17 16:18:00|LTC|1723911480|67.3846046977|67.3846237489|67.3343231384|67.3351677237
2024-08-17 16:19:00|LTC|1723911540|67.3320034922|67.3322010899|67.3064810747|67.3064810942
2024-08-17 16:20:00|LTC|1723911600|67.3064713475|67.306481094|67.2995006539|67.3024985441
2024-08-17 16:21:00|LTC|1723911660|67.3024997926|67.3282651179|67.3024997926|67.3265379389
2024-08-17 16:22:00|LTC|1723911720|67.3265331716|67.3265331716|67.3070674604|67.3070901925
2024-08-17 16:23:00|LTC|1723911780|67.3071206858|67.313958588|67.3071206858|67.313904404
2024-08-17 16:24:00|LTC|1723911840|67.3139032472|67.3154172826|67.3052910819|67.3052910819
2024-08-17 16:25:00|LTC|1723911900|67.3052971068|67.3052971068|67.2931665956|67.2931665956
2024-08-17 16:26:00|LTC|1723911960|67.2931340575|67.3038055721|67.2930130263|67.3028299925
2024-08-17 16:27:00|LTC|1723912020|67.3020763475|67.302079166|67.276352079|67.2764761346
2024-08-17 16:28:00|LTC|1723912080|67.2764735342|67.2764735342|67.2618303904|67.2618303904
2024-08-17 16:29:00|LTC|1723912140|67.2610877266|67.2610877266|67.2458143788|67.2471643854
2024-08-17 16:30:00|LTC|1723912200|67.2471606611|67.2506264934|67.247091815|67.2470918482
2024-08-17 16:31:00|LTC|1723912260|67.2470867602|67.2470867602|67.1839897465|67.1839897465
2024-08-17 16:32:00|LTC|1723912320|67.1839872121|67.1839872121|67.1720713906|67.1814612135
2024-08-17 16:33:00|LTC|1723912380|67.181453784|67.1899318259|67.1717015834|67.1717015834
2024-08-17 16:34:00|LTC|1723912440|67.171629527|67.171629527|67.143152587|67.143152587
2024-08-17 16:35:00|LTC|1723912500|67.1431548007|67.1498618481|67.1428816809|67.1475361974
2024-08-17 16:36:00|LTC|1723912560|67.1475219177|67.1782268611|67.0904096943|67.0949792979
2024-08-17 16:37:00|LTC|1723912620|67.0946601407|67.1006818954|67.0544557044|67.0573882464
2024-08-17 16:38:00|LTC|1723912680|67.0573812405|67.0690349733|67.0405716033|67.0405716033
2024-08-17 16:39:00|LTC|1723912740|67.040574553|67.040574553|67.0244288712|67.0329301505
2024-08-17 16:40:00|LTC|1723912800|67.0342754211|67.0910026841|67.0342754211|67.0910026348
2024-08-17 16:41:00|LTC|1723912860|67.0902027458|67.1686305715|67.0891598051|67.1610974821
2024-08-17 16:42:00|LTC|1723912920|67.1610919928|67.1649086905|67.1357082293|67.1649086905
2024-08-17 16:43:00|LTC|1723912980|67.1649071293|67.2144076269|67.1649071293|67.2144076269
2024-08-17 16:44:00|LTC|1723913040|67.2144034524|67.2265765367|67.2144034524|67.2258524144
2024-08-17 16:45:00|LTC|1723913100|67.2259824342|67.2259824342|67.1962163947|67.1962176443
2024-08-17 16:46:00|LTC|1723913160|67.1964282319|67.2270208478|67.1964282319|67.2270208478
2024-08-17 16:47:00|LTC|1723913220|67.2270097084|67.2532050183|67.2270097084|67.2532050183
2024-08-17 16:48:00|LTC|1723913280|67.2532056013|67.255944927|67.244444024|67.2453694458
2024-08-17 16:49:00|LTC|1723913340|67.2453621508|67.2654648205|67.2453621508|67.2651616733
2024-08-17 16:50:00|LTC|1723913400|67.2652295757|67.2746466944|67.2652295757|67.2720864641
2024-08-17 16:51:00|LTC|1723913460|67.2706559848|67.2978426594|67.2706559848|67.2978426594
2024-08-17 16:52:00|LTC|1723913520|67.2978358835|67.2996953642|67.2858332944|67.2875978176
2024-08-17 16:53:00|LTC|1723913580|67.2878403466|67.3252240786|67.2812260861|67.2812260883
2024-08-17 16:54:00|LTC|1723913640|67.281211666|67.281211666|67.2250603916|67.2250603916
2024-08-17 16:55:00|LTC|1723913700|67.2250528976|67.2298275653|67.2210574571|67.2298275653
2024-08-17 16:56:00|LTC|1723913760|67.2297297366|67.2409315236|67.2230148738|67.2230148738
2024-08-17 16:57:00|LTC|1723913820|67.2230154961|67.2230154961|67.1965958082|67.1966095562
2024-08-17 16:58:00|LTC|1723913880|67.1965673871|67.205301212|67.196510767|67.2050235993
2024-08-17 16:59:00|LTC|1723913940|67.2050039399|67.2163293172|67.2042169101|67.2163293172
2024-08-17 17:00:00|LTC|1723914000|67.2210232956|67.2359513789|67.2210232956|67.2359513783
2024-08-17 17:01:00|LTC|1723914060|67.2359513955|67.2771373078|67.2359513222|67.2771373078
2024-08-17 17:02:00|LTC|1723914120|67.2786438079|67.285047175|67.2563440279|67.285047175
2024-08-17 17:03:00|LTC|1723914180|67.2850388817|67.3169029701|67.2850388817|67.3169029701
2024-08-17 17:04:00|LTC|1723914240|67.3169846889|67.3304569785|67.3169538852|67.3287571839
2024-08-17 17:05:00|LTC|1723914300|67.3287553699|67.3461644765|67.3287553699|67.3448648509
2024-08-17 17:06:00|LTC|1723914360|67.3450942381|67.3514676567|67.3440685456|67.3445005924
2024-08-17 17:07:00|LTC|1723914420|67.3444587084|67.3444587084|67.3008387638|67.3008387638
2024-08-17 17:08:00|LTC|1723914480|67.3008337643|67.3216483072|67.2999163766|67.3175140953
2024-08-17 17:09:00|LTC|1723914540|67.3175138144|67.3192926831|67.3138936015|67.3190011957
2024-08-17 17:10:00|LTC|1723914600|67.3182460198|67.3198222985|67.3144891996|67.3147422475
2024-08-17 17:11:00|LTC|1723914660|67.3132306582|67.3132310256|67.296900528|67.296900528
2024-08-17 17:12:00|LTC|1723914720|67.2968937631|67.2968937631|67.2765275885|67.2765363817
2024-08-17 17:13:00|LTC|1723914780|67.2764673504|67.2764673504|67.2111195765|67.2120319861
2024-08-17 17:14:00|LTC|1723914840|67.212014257|67.2127093782|67.1810727198|67.1810875434
2024-08-17 17:15:00|LTC|1723914900|67.1811109449|67.1811109449|67.1672006153|67.1677492549
2024-08-17 17:16:00|LTC|1723914960|67.1676793587|67.167721089|67.1542554182|67.1552740116
2024-08-17 17:17:00|LTC|1723915020|67.1546762415|67.1546762415|67.1367553153|67.1381470189
2024-08-17 17:18:00|LTC|1723915080|67.1382329265|67.1382329265|67.1155403871|67.1155403871
2024-08-17 17:19:00|LTC|1723915140|67.115542164|67.115542164|67.089800347|67.089800524
2024-08-17 17:20:00|LTC|1723915200|67.0871224977|67.0897767938|67.0714748526|67.0897767938
2024-08-17 17:21:00|LTC|1723915260|67.089778648|67.1266789305|67.0897770027|67.1266789255
2024-08-17 17:22:00|LTC|1723915320|67.1364742709|67.1800341947|67.1364741633|67.1730059205
2024-08-17 17:23:00|LTC|1723915380|67.1730017602|67.173006034|67.135231546|67.135231546
2024-08-17 17:24:00|LTC|1723915440|67.1352388336|67.1352388336|67.1298153664|67.1312955818
2024-08-17 17:25:00|LTC|1723915500|67.1312973192|67.1372251688|67.1306952899|67.1372251688
2024-08-17 17:26:00|LTC|1723915560|67.1372240006|67.1373215835|67.1202203389|67.1202203389
2024-08-17 17:27:00|LTC|1723915620|67.1202212956|67.1458152304|67.1184848274|67.1458152304
2024-08-17 17:28:00|LTC|1723915680|67.1510876218|67.1723963684|67.1510873854|67.160237154
2024-08-17 17:29:00|LTC|1723915740|67.1602343325|67.1602343325|67.1577999051|67.1595100215
2024-08-17 17:30:00|LTC|1723915800|67.1595099597|67.1670753057|67.1591273205|67.1670753057
2024-08-17 17:31:00|LTC|1723915860|67.1670752237|67.1801809586|67.1669546355|67.180180956
2024-08-17 17:32:00|LTC|1723915920|67.1802794176|67.2126048426|67.1802794176|67.2126035201
2024-08-17 17:33:00|LTC|1723915980|67.2125905581|67.2313386563|67.2125905581|67.2313386563
2024-08-17 17:34:00|LTC|1723916040|67.2313888066|67.2403762889|67.2241626468|67.2241626468
2024-08-17 17:35:00|LTC|1723916100|67.2241818744|67.2437770894|67.2236750248|67.2437770894
2024-08-17 17:36:00|LTC|1723916160|67.243788295|67.2687369765|67.243788295|67.2662810272
2024-08-17 17:37:00|LTC|1723916220|67.2662492079|67.2748345858|67.2662492079|67.2678194057
2024-08-17 17:38:00|LTC|1723916280|67.2678159389|67.2704710549|67.266281795|67.2663576453
2024-08-17 17:39:00|LTC|1723916340|67.2663548133|67.2663548133|67.2507148352|67.2507583638
2024-08-17 17:40:00|LTC|1723916400|67.2507638635|67.2570505978|67.2440423471|67.2440423471
2024-08-17 17:41:00|LTC|1723916460|67.2440184734|67.2440184734|67.2417318799|67.2417318799
2024-08-17 17:42:00|LTC|1723916520|67.2417142716|67.2432336905|67.2212644141|67.2214594138
2024-08-17 17:43:00|LTC|1723916580|67.2216558123|67.2235923348|67.2152761329|67.2235923348
2024-08-17 17:44:00|LTC|1723916640|67.2235881664|67.2294913003|67.2189477689|67.2189477689
2024-08-17 17:45:00|LTC|1723916700|67.2182753628|67.2182753628|67.1981045319|67.1981045319
2024-08-17 17:46:00|LTC|1723916760|67.198061671|67.198061671|67.1874049387|67.1902339692
2024-08-17 17:47:00|LTC|1723916820|67.1902378425|67.216459695|67.1902378425|67.2164594983
2024-08-17 17:48:00|LTC|1723916880|67.2164602409|67.2328518242|67.2139216273|67.2139216273
2024-08-17 17:49:00|LTC|1723916940|67.2139123616|67.2139149679|67.198517469|67.2090341133
2024-08-17 17:50:00|LTC|1723917000|67.2090331455|67.2308197266|67.2090313127|67.2307917017
2024-08-17 17:51:00|LTC|1723917060|67.2307942043|67.2433204904|67.2307942043|67.2360840252
2024-08-17 17:52:00|LTC|1723917120|67.2367340835|67.2468680431|67.2352073726|67.2468680431
2024-08-17 17:53:00|LTC|1723917180|67.2468672244|67.2831315084|67.2468672244|67.2831315084
2024-08-17 17:54:00|LTC|1723917240|67.2831315406|67.2894230327|67.2831315406|67.2880670198
2024-08-17 17:55:00|LTC|1723917300|67.2880636731|67.2882402804|67.2810498052|67.28824022
2024-08-17 17:56:00|LTC|1723917360|67.2882343703|67.30615872|67.2882343703|67.30615872
2024-08-17 17:57:00|LTC|1723917420|67.3061840445|67.3149276821|67.3061840445|67.3149276821
2024-08-17 17:58:00|LTC|1723917480|67.3149465259|67.3246303248|67.3149465259|67.3246303248
2024-08-17 17:59:00|LTC|1723917540|67.324644804|67.3367451352|67.324644804|67.3367451352
2024-08-17 18:00:00|LTC|1723917600|67.3367530283|67.3379519614|67.3263302421|67.3263302421
2024-08-17 18:01:00|LTC|1723917660|67.3263262723|67.3731351206|67.3237647073|67.3731351206
2024-08-17 18:02:00|LTC|1723917720|67.3733783523|67.3733783523|67.3643982237|67.3699914222
2024-08-17 18:03:00|LTC|1723917780|67.369982975|67.3710358025|67.363812037|67.3678183653
2024-08-17 18:04:00|LTC|1723917840|67.3678294248|67.3824421608|67.3678182459|67.3824421608
2024-08-17 18:05:00|LTC|1723917900|67.3824410821|67.4062101745|67.3824410821|67.4062101745
2024-08-17 18:06:00|LTC|1723917960|67.4065669506|67.4307500834|67.4047007273|67.4303643771
2024-08-17 18:07:00|LTC|1723918020|67.4302836519|67.4706640732|67.4302836519|67.4704937873
2024-08-17 18:08:00|LTC|1723918080|67.4701461925|67.491233482|67.4701461925|67.491233482
2024-08-17 18:09:00|LTC|1723918140|67.4906340545|67.5057670234|67.4906340545|67.5057670234
2024-08-17 18:10:00|LTC|1723918200|67.5057707636|67.5225755923|67.5057707636|67.5225743076
2024-08-17 18:11:00|LTC|1723918260|67.5225645794|67.5357235569|67.5205728056|67.5357235569
2024-08-17 18:12:00|LTC|1723918320|67.535714356|67.5486145006|67.5346999412|67.5486145006
2024-08-17 18:13:00|LTC|1723918380|67.5486088844|67.5511472512|67.5469093055|67.5469093055
2024-08-17 18:14:00|LTC|1723918440|67.546902852|67.5625969242|67.5460341684|67.5625969242
2024-08-17 18:15:00|LTC|1723918500|67.5625905592|67.5744822672|67.5625905592|67.5744820379
2024-08-17 18:16:00|LTC|1723918560|67.5745194316|67.586740512|67.57437379|67.5777896349
2024-08-17 18:17:00|LTC|1723918620|67.5777837592|67.5950178223|67.5777837592|67.5914121068
2024-08-17 18:18:00|LTC|1723918680|67.5917343483|67.5917343483|67.5854633169|67.5863024063
2024-08-17 18:19:00|LTC|1723918740|67.5867955569|67.5872335077|67.5848539971|67.5871226563
2024-08-17 18:20:00|LTC|1723918800|67.5871216905|67.5871226382|67.5561260311|67.557063944
2024-08-17 18:21:00|LTC|1723918860|67.5570079268|67.5663085711|67.5570079268|67.5645172821
2024-08-17 18:22:00|LTC|1723918920|67.5645188199|67.5645188199|67.5411013469|67.5411013469
2024-08-17 18:23:00|LTC|1723918980|67.5411159915|67.5411159915|67.5107930316|67.5111935084
2024-08-17 18:24:00|LTC|1723919040|67.5113629088|67.5114529291|67.469465806|67.469465806
2024-08-17 18:25:00|LTC|1723919100|67.4694515268|67.4694515268|67.4412558681|67.4412558681
2024-08-17 18:26:00|LTC|1723919160|67.4386435468|67.4386435468|67.4318546597|67.433542274
2024-08-17 18:27:00|LTC|1723919220|67.4335328238|67.5294066416|67.4298520354|67.5283998301
2024-08-17 18:28:00|LTC|1723919280|67.5284032841|67.5695285946|67.5245340462|67.5695285946
2024-08-17 18:29:00|LTC|1723919340|67.5695030962|67.5987031375|67.5687688262|67.5974799247
2024-08-17 18:30:00|LTC|1723919400|67.5972904424|67.6175136833|67.5956183508|67.6171437615
2024-08-17 18:31:00|LTC|1723919460|67.6171383021|67.6318671085|67.6171383021|67.6318592685
2024-08-17 18:32:00|LTC|1723919520|67.6318282029|67.6318337093|67.6226383235|67.6226740371
2024-08-17 18:33:00|LTC|1723919580|67.6226730353|67.626068873|67.6226726799|67.6230865371
2024-08-17 18:34:00|LTC|1723919640|67.6230844188|67.6265380399|67.6230844188|67.6241147152
2024-08-17 18:35:00|LTC|1723919700|67.6241367254|67.6478240446|67.6241367254|67.6478240446
2024-08-17 18:36:00|LTC|1723919760|67.6478380922|67.6577224194|67.6472594568|67.6577217011
2024-08-17 18:37:00|LTC|1723919820|67.6577083668|67.6721607838|67.6577083668|67.6721607838
2024-08-17 18:38:00|LTC|1723919880|67.6721584038|67.6788843928|67.6721584038|67.6758700689
2024-08-17 18:39:00|LTC|1723919940|67.6752253751|67.6753021459|67.6691358283|67.6693096162
2024-08-17 18:40:00|LTC|1723920000|67.6693112629|67.6744905911|67.6646582659|67.6662892387
2024-08-17 18:41:00|LTC|1723920060|67.6662936601|67.6857380525|67.6662936601|67.6842390153
2024-08-17 18:42:00|LTC|1723920120|67.6842415561|67.6842415561|67.6330817349|67.6356833104
2024-08-17 18:43:00|LTC|1723920180|67.6356197647|67.6356197647|67.5927021878|67.5927021878
2024-08-17 18:44:00|LTC|1723920240|67.5927058892|67.6051663248|67.5853941247|67.6051663248
2024-08-17 18:45:00|LTC|1723920300|67.6051677871|67.6387413161|67.6051663423|67.6139607747
2024-08-17 18:46:00|LTC|1723920360|67.6083583385|67.6267712447|67.5961604759|67.6267712447
2024-08-17 18:47:00|LTC|1723920420|67.6267704752|67.6561784502|67.6267704752|67.6561784502
2024-08-17 18:48:00|LTC|1723920480|67.6561722481|67.6707959437|67.6561722481|67.6707959437
2024-08-17 18:49:00|LTC|1723920540|67.6707948783|67.6825296918|67.6707948783|67.6731152783
2024-08-17 18:50:00|LTC|1723920600|67.6731111539|67.6731111539|67.6603404871|67.6624143566
2024-08-17 18:51:00|LTC|1723920660|67.6624144905|67.6669052364|67.6610095074|67.6669052364
2024-08-17 18:52:00|LTC|1723920720|67.6669204596|67.6721326321|67.6577137805|67.6577226736
2024-08-17 18:53:00|LTC|1723920780|67.65772171|67.65772171|67.6482090094|67.6498887775
2024-08-17 18:54:00|LTC|1723920840|67.6498972738|67.6529748476|67.6497128603|67.6529748476
2024-08-17 18:55:00|LTC|1723920900|67.6560937107|67.6731845978|67.6560937107|67.6731845978
2024-08-17 18:56:00|LTC|1723920960|67.6731834211|67.6952741575|67.6731834211|67.6952741371
2024-08-17 18:57:00|LTC|1723921020|67.6960162767|67.7027688553|67.6960162767|67.7020240644
2024-08-17 18:58:00|LTC|1723921080|67.7020238482|67.7020239846|67.6964185856|67.6978645779
2024-08-17 18:59:00|LTC|1723921140|67.6978788866|67.703179759|67.6966125371|67.703179759
2024-08-17 19:00:00|LTC|1723921200|67.7031787681|67.7079229453|67.7031787681|67.7077530399
2024-08-17 19:01:00|LTC|1723921260|67.7077536085|67.7113183128|67.7077536085|67.7105394912
2024-08-17 19:02:00|LTC|1723921320|67.7105379016|67.7105598968|67.6939525954|67.6939526253
2024-08-17 19:03:00|LTC|1723921380|67.6939521933|67.6939528572|67.6849960661|67.6849963314
2024-08-17 19:04:00|LTC|1723921440|67.6849975313|67.6957403555|67.6613838771|67.6615818812
2024-08-17 19:05:00|LTC|1723921500|67.6536612487|67.6536612487|67.6255744783|67.6255747155
2024-08-17 19:06:00|LTC|1723921560|67.6255951227|67.6255951227|67.5898398391|67.5898415162
2024-08-17 19:07:00|LTC|1723921620|67.5898476868|67.5910821392|67.5696013025|67.5717574419
2024-08-17 19:08:00|LTC|1723921680|67.5717553211|67.5935161734|67.5717553211|67.5819939301
2024-08-17 19:09:00|LTC|1723921740|67.5819991519|67.5819991519|67.5601053197|67.5607016141
2024-08-17 19:10:00|LTC|1723921800|67.5601511365|67.5616994362|67.5550078256|67.5550078256
2024-08-17 19:11:00|LTC|1723921860|67.5549832906|67.5549832906|67.5333474513|67.5349757388
2024-08-17 19:12:00|LTC|1723921920|67.5347112857|67.5347112857|67.5228456032|67.5231085368
2024-08-17 19:13:00|LTC|1723921980|67.5230845253|67.5249697385|67.5214598039|67.5230984218
2024-08-17 19:14:00|LTC|1723922040|67.5230971568|67.5231564508|67.4967202096|67.4967202096
2024-08-17 19:15:00|LTC|1723922100|67.4967257693|67.5203584542|67.496580317|67.5203584542
2024-08-17 19:16:00|LTC|1723922160|67.5203593937|67.5218593911|67.5192002935|67.5208107015
2024-08-17 19:17:00|LTC|1723922220|67.5208092478|67.5208092478|67.4840518984|67.4840518984
2024-08-17 19:18:00|LTC|1723922280|67.482439911|67.488827538|67.4790965826|67.4885823764
2024-08-17 19:19:00|LTC|1723922340|67.4893627826|67.4939949563|67.4650092658|67.4650092658
2024-08-17 19:20:00|LTC|1723922400|67.4650056747|67.4694487282|67.4630918409|67.4669633723
2024-08-17 19:21:00|LTC|1723922460|67.4669666047|67.4744810334|67.4608381507|67.4608383214
2024-08-17 19:22:00|LTC|1723922520|67.4608418308|67.4608418308|67.4440387872|67.4441666491
2024-08-17 19:23:00|LTC|1723922580|67.4441911534|67.444215346|67.4375496308|67.4384080085
2024-08-17 19:24:00|LTC|1723922640|67.4396628044|67.4404306922|67.4248361827|67.4248363032
2024-08-17 19:25:00|LTC|1723922700|67.4248417902|67.4248417902|67.4162296493|67.4192312306
2024-08-17 19:26:00|LTC|1723922760|67.4192411331|67.4192411331|67.4132432086|67.4132432086
2024-08-17 19:27:00|LTC|1723922820|67.4131748683|67.4131759313|67.4057216096|67.4057216096
2024-08-17 19:28:00|LTC|1723922880|67.4072336574|67.4093140321|67.4067807568|67.4071403607
2024-08-17 19:29:00|LTC|1723922940|67.4071154669|67.4071154669|67.404356733|67.4051689586
2024-08-17 19:30:00|LTC|1723923000|67.4050283193|67.4050283193|67.3854337108|67.3979937342
2024-08-17 19:31:00|LTC|1723923060|67.3979782074|67.4513202549|67.3979176308|67.4238839352
2024-08-17 19:32:00|LTC|1723923120|67.4238814345|67.4351581445|67.4175914043|67.434573901
2024-08-17 19:33:00|LTC|1723923180|67.4353467167|67.435609481|67.4297418029|67.4297418029
2024-08-17 19:34:00|LTC|1723923240|67.4297454217|67.4398389914|67.4217999545|67.4398389914
2024-08-17 19:35:00|LTC|1723923300|67.4398388665|67.4452398171|67.4398388665|67.444657379
2024-08-17 19:36:00|LTC|1723923360|67.444659309|67.4596038232|67.444659309|67.4596038232
2024-08-17 19:37:00|LTC|1723923420|67.4596054388|67.4941622764|67.4596030112|67.49415862
2024-08-17 19:38:00|LTC|1723923480|67.4941223026|67.5313470764|67.492919875|67.531346889
2024-08-17 19:39:00|LTC|1723923540|67.5313754424|67.5784766954|67.5236244831|67.5763904716
2024-08-17 19:40:00|LTC|1723923600|67.5760404333|67.5916166295|67.5750541318|67.5916166295
2024-08-17 19:41:00|LTC|1723923660|67.5915842525|67.608405977|67.5915842525|67.6056335391
2024-08-17 19:42:00|LTC|1723923720|67.6056308967|67.6076947591|67.5719025923|67.5751863089
2024-08-17 19:43:00|LTC|1723923780|67.5716636127|67.5814498594|67.5681050533|67.5746101466
2024-08-17 19:44:00|LTC|1723923840|67.5723885555|67.5753799714|67.5635505403|67.5635505433
2024-08-17 19:45:00|LTC|1723923900|67.5635504475|67.5635504475|67.5396936013|67.5396936013
2024-08-17 19:46:00|LTC|1723923960|67.5381240165|67.5415294578|67.5286107862|67.5376152299
2024-08-17 19:47:00|LTC|1723924020|67.5375712226|67.5375712226|67.5208276454|67.5208276454
2024-08-17 19:48:00|LTC|1723924080|67.5207385837|67.5207385837|67.4989295723|67.5039559212
2024-08-17 19:49:00|LTC|1723924140|67.5039618421|67.504133157|67.4536585868|67.4536686849
2024-08-17 19:50:00|LTC|1723924200|67.4536781217|67.4981782186|67.4402057496|67.4981782186
2024-08-17 19:51:00|LTC|1723924260|67.4981783899|67.5243216124|67.498178063|67.522287418
2024-08-17 19:52:00|LTC|1723924320|67.521258738|67.521258738|67.5026111414|67.5038225896
2024-08-17 19:53:00|LTC|1723924380|67.5038223403|67.5067787512|67.4598190362|67.4598471338
2024-08-17 19:54:00|LTC|1723924440|67.4598505799|67.4598505799|67.4334681447|67.4334682386
2024-08-17 19:55:00|LTC|1723924500|67.4334679062|67.433468183|67.4048096064|67.4048099512
2024-08-17 19:56:00|LTC|1723924560|67.4048094676|67.4048094676|67.3742971213|67.3742971213
2024-08-17 19:57:00|LTC|1723924620|67.3742712496|67.3870527002|67.3715137333|67.3799467495
2024-08-17 19:58:00|LTC|1723924680|67.3799734901|67.3978451647|67.3799467495|67.3978451647
2024-08-17 19:59:00|LTC|1723924740|67.4004202214|67.4183428565|67.4004202214|67.417321254
2024-08-17 20:00:00|LTC|1723924800|67.4173133262|67.4403033299|67.4132490835|67.4403033299
2024-08-17 20:01:00|LTC|1723924860|67.4403054556|67.4728652094|67.4403054556|67.4718111962
2024-08-17 20:02:00|LTC|1723924920|67.4763832996|67.5120593599|67.4763832996|67.5044772736
2024-08-17 20:03:00|LTC|1723924980|67.5044686226|67.5236003036|67.5044686226|67.5201486347
2024-08-17 20:04:00|LTC|1723925040|67.5182294333|67.5182304283|67.5097473786|67.5097473786
2024-08-17 20:05:00|LTC|1723925100|67.5097629554|67.5099066931|67.4703691494|67.4703691494
2024-08-17 20:06:00|LTC|1723925160|67.4703436493|67.493326226|67.4651261974|67.4931240651
2024-08-17 20:07:00|LTC|1723925220|67.4968594771|67.5227238775|67.4968594771|67.5227238775
2024-08-17 20:08:00|LTC|1723925280|67.5227169387|67.5299084096|67.5000200296|67.5000200296
2024-08-17 20:09:00|LTC|1723925340|67.5000197252|67.5090185025|67.4984651936|67.5070643
2024-08-17 20:10:00|LTC|1723925400|67.5070647746|67.5071624244|67.4966931506|67.4966931506
2024-08-17 20:11:00|LTC|1723925460|67.4966940937|67.4970278939|67.4834676535|67.4834680924
2024-08-17 20:12:00|LTC|1723925520|67.4829309919|67.5783217577|67.4735014204|67.5783217577
2024-08-17 20:13:00|LTC|1723925580|67.5783102881|67.6161273047|67.578111945|67.6161273047
2024-08-17 20:14:00|LTC|1723925640|67.616604123|67.6332515584|67.6163137191|67.6332515584
2024-08-17 20:15:00|LTC|1723925700|67.6332091221|67.6336539934|67.6135248438|67.6135248438
2024-08-17 20:16:00|LTC|1723925760|67.6088229337|67.6104443386|67.6071040046|67.6104443386
2024-08-17 20:17:00|LTC|1723925820|67.6104659251|67.613459687|67.6062373369|67.6062851573
2024-08-17 20:18:00|LTC|1723925880|67.606301062|67.6063168338|67.6015453871|67.60465363
2024-08-17 20:19:00|LTC|1723925940|67.6046737224|67.611779623|67.6046737224|67.6113975702
2024-08-17 20:20:00|LTC|1723926000|67.610743194|67.6149622939|67.6106640059|67.6139625251
2024-08-17 20:21:00|LTC|1723926060|67.6139611494|67.6158150967|67.6139609776|67.6158150935
2024-08-17 20:22:00|LTC|1723926120|67.615811064|67.6199249282|67.6101410617|67.6101411056
2024-08-17 20:23:00|LTC|1723926180|67.610143362|67.6191344765|67.6052827223|67.6139947528
2024-08-17 20:24:00|LTC|1723926240|67.6123201472|67.6143166761|67.608607782|67.6141729135
2024-08-17 20:25:00|LTC|1723926300|67.6141729323|67.6157702158|67.6010123183|67.6015915068
2024-08-17 20:26:00|LTC|1723926360|67.6016067896|67.6023291102|67.5948005625|67.5949692961
2024-08-17 20:27:00|LTC|1723926420|67.5949511261|67.5957263559|67.5879752209|67.5956989213
2024-08-17 20:28:00|LTC|1723926480|67.596514241|67.6145551071|67.5964890434|67.6145551071
2024-08-17 20:29:00|LTC|1723926540|67.6145515128|67.6188071832|67.614535992|67.6162109756
2024-08-17 20:30:00|LTC|1723926600|67.6149715531|67.6453387388|67.6143330755|67.6453387388
2024-08-17 20:31:00|LTC|1723926660|67.645301093|67.6566308208|67.645301093|67.6566301725
2024-08-17 20:32:00|LTC|1723926720|67.6566141053|67.6655320025|67.6566141053|67.6655259123
2024-08-17 20:33:00|LTC|1723926780|67.6655263932|67.6951371041|67.6655257674|67.6951371041
2024-08-17 20:34:00|LTC|1723926840|67.6951366046|67.7369473255|67.6951366046|67.7359551921
2024-08-17 20:35:00|LTC|1723926900|67.7359583961|67.7363674071|67.7141753745|67.7141753745
2024-08-17 20:36:00|LTC|1723926960|67.7141669556|67.7142478185|67.7050684057|67.7050684057
2024-08-17 20:37:00|LTC|1723927020|67.7050686101|67.7050690036|67.7001165|67.7001165
2024-08-17 20:38:00|LTC|1723927080|67.7001004842|67.7001004842|67.6844195348|67.6844195348
2024-08-17 20:39:00|LTC|1723927140|67.6802888143|67.6803033923|67.6397379963|67.6397381062
2024-08-17 20:40:00|LTC|1723927200|67.6397426134|67.6397426134|67.5968186358|67.5968186358
2024-08-17 20:41:00|LTC|1723927260|67.5974655231|67.5975100674|67.537278576|67.537278576
2024-08-17 20:42:00|LTC|1723927320|67.5372221429|67.5372221429|67.4930094681|67.4932211374
2024-08-17 20:43:00|LTC|1723927380|67.4923655451|67.514198212|67.4846776228|67.514198212
2024-08-17 20:44:00|LTC|1723927440|67.5217428141|67.5558620739|67.5214256033|67.5558620739
2024-08-17 20:45:00|LTC|1723927500|67.5558585613|67.5564979479|67.5477335538|67.5477335538
2024-08-17 20:46:00|LTC|1723927560|67.5469026329|67.584873766|67.5469026329|67.5848737401
2024-08-17 20:47:00|LTC|1723927620|67.585722001|67.6108030666|67.5857218222|67.6107931037
2024-08-17 20:48:00|LTC|1723927680|67.6107902816|67.6165557434|67.6001921466|67.6001921466
2024-08-17 20:49:00|LTC|1723927740|67.6001897719|67.6099319207|67.5937461586|67.6072457574
2024-08-17 20:50:00|LTC|1723927800|67.6078946509|67.6078955786|67.6004549202|67.6043466176
2024-08-17 20:51:00|LTC|1723927860|67.6043448027|67.6043464932|67.5866479708|67.5866479708
2024-08-17 20:52:00|LTC|1723927920|67.5866471398|67.5866479634|67.5625581528|67.5646164183
2024-08-17 20:53:00|LTC|1723927980|67.5646166267|67.5718244807|67.5598755819|67.5598755819
2024-08-17 20:54:00|LTC|1723928040|67.5582394255|67.5656378988|67.5582394255|67.5630538412
2024-08-17 20:55:00|LTC|1723928100|67.5630556506|67.6042496779|67.560034106|67.6042496779
2024-08-17 20:56:00|LTC|1723928160|67.6042510241|67.6085975742|67.6033637953|67.6085975742
2024-08-17 20:57:00|LTC|1723928220|67.6085905688|67.6273789223|67.6085905688|67.6246786088
2024-08-17 20:58:00|LTC|1723928280|67.6246895831|67.6643598776|67.6246895831|67.6643521849
2024-08-17 20:59:00|LTC|1723928340|67.6643516255|67.6765313525|67.6634425089|67.6757675168
2024-08-17 21:00:00|LTC|1723928400|67.6757652101|67.7003503866|67.6756540962|67.6904821887
2024-08-17 21:01:00|LTC|1723928460|67.6904849949|67.6911333935|67.680341236|67.680341236
2024-08-17 21:02:00|LTC|1723928520|67.6803353615|67.6803353615|67.6641744771|67.6665225974
2024-08-17 21:03:00|LTC|1723928580|67.6665240692|67.6852499328|67.6665240692|67.6823793459
2024-08-17 21:04:00|LTC|1723928640|67.6785904017|67.6787005464|67.6665601966|67.6728644139
2024-08-17 21:05:00|LTC|1723928700|67.6728755167|67.6793445172|67.6728755167|67.6793445172
2024-08-17 21:06:00|LTC|1723928760|67.679351682|67.7117835727|67.679351682|67.7115330831
2024-08-17 21:07:00|LTC|1723928820|67.7093204161|67.7093311786|67.6951840446|67.7042871951
2024-08-17 21:08:00|LTC|1723928880|67.7051963728|67.7099662211|67.7043889815|67.709919073
2024-08-17 21:09:00|LTC|1723928940|67.7099176265|67.709919073|67.7021444089|67.7028918397
2024-08-17 21:10:00|LTC|1723929000|67.7028892807|67.7086371201|67.7028860278|67.7086122704
2024-08-17 21:11:00|LTC|1723929060|67.7086093064|67.7167941451|67.7085969932|67.7167941451
2024-08-17 21:12:00|LTC|1723929120|67.7167929695|67.7179460162|67.7155259885|67.7155265839
2024-08-17 21:13:00|LTC|1723929180|67.7155417782|67.718920251|67.7129310582|67.717838082
2024-08-17 21:14:00|LTC|1723929240|67.717597667|67.717597667|67.6972548917|67.6972548917
2024-08-17 21:15:00|LTC|1723929300|67.6972551436|67.6972551436|67.6634120834|67.6634169018
2024-08-17 21:16:00|LTC|1723929360|67.6634224453|67.6634224453|67.6508640706|67.6511858401
2024-08-17 21:17:00|LTC|1723929420|67.6511980681|67.6511980681|67.61502403|67.6170082187
2024-08-17 21:18:00|LTC|1723929480|67.6171608871|67.6171608871|67.5971786298|67.5988817112
2024-08-17 21:19:00|LTC|1723929540|67.5988852954|67.5992477904|67.5950299416|67.5950300232
2024-08-17 21:20:00|LTC|1723929600|67.5950408082|67.5950408082|67.5790121646|67.5790593576
2024-08-17 21:21:00|LTC|1723929660|67.5790651261|67.6012197237|67.5741904075|67.6012197237
2024-08-17 21:22:00|LTC|1723929720|67.6012207698|67.6491323122|67.601219757|67.621185626
2024-08-17 21:23:00|LTC|1723929780|67.6211864028|67.6211864028|67.5891159363|67.5920564739
2024-08-17 21:24:00|LTC|1723929840|67.5896721607|67.6080253137|67.5896721607|67.6080253137
2024-08-17 21:25:00|LTC|1723929900|67.6080819667|67.6378881796|67.6080811646|67.6365286456
2024-08-17 21:26:00|LTC|1723929960|67.636546289|67.6381923263|67.6233639762|67.6233639762
2024-08-17 21:27:00|LTC|1723930020|67.6233741698|67.6233939542|67.6105839714|67.6194458031
2024-08-17 21:28:00|LTC|1723930080|67.6197255646|67.6277377195|67.6190531848|67.6277377195
2024-08-17 21:29:00|LTC|1723930140|67.6277381884|67.6446853628|67.6262235927|67.6438191798
2024-08-17 21:30:00|LTC|1723930200|67.6438186563|67.64836378|67.6438186563|67.64836378
2024-08-17 21:31:00|LTC|1723930260|67.6483617418|67.6774942054|67.6483617418|67.6774942054
2024-08-17 21:32:00|LTC|1723930320|67.6774920402|67.6884590653|67.6774920402|67.6884590653
2024-08-17 21:33:00|LTC|1723930380|67.6884574301|67.6951668093|67.6713945676|67.6716262672
2024-08-17 21:34:00|LTC|1723930440|67.672251569|67.6792489504|67.672251569|67.6791220302
2024-08-17 21:35:00|LTC|1723930500|67.6791433872|67.6936192174|67.6791433872|67.690692793
2024-08-17 21:36:00|LTC|1723930560|67.689845617|67.7088233169|67.689845617|67.7077302018
2024-08-17 21:37:00|LTC|1723930620|67.7086203299|67.7086382126|67.6712374627|67.6712374627
2024-08-17 21:38:00|LTC|1723930680|67.6712480376|67.6712553267|67.6535512745|67.6558098307
2024-08-17 21:39:00|LTC|1723930740|67.6558109833|67.6649989403|67.6530254248|67.6649989403
2024-08-17 21:40:00|LTC|1723930800|67.6649962771|67.6786664609|67.6649962771|67.6786264439
2024-08-17 21:41:00|LTC|1723930860|67.6784112168|67.6930794213|67.6784112168|67.6930793513
2024-08-17 21:42:00|LTC|1723930920|67.6934837674|67.7077426867|67.6934837674|67.7058201242
2024-08-17 21:43:00|LTC|1723930980|67.7058197864|67.7058201242|67.7007690316|67.7009313005
2024-08-17 21:44:00|LTC|1723931040|67.7009302044|67.700931265|67.695089916|67.695089916
2024-08-17 21:45:00|LTC|1723931100|67.6950865891|67.6950865891|67.678306929|67.678306929
2024-08-17 21:46:00|LTC|1723931160|67.6783074298|67.6783074298|67.6720768503|67.6720769322
2024-08-17 21:47:00|LTC|1723931220|67.672076581|67.672076581|67.6470195336|67.6470196688
2024-08-17 21:48:00|LTC|1723931280|67.6450908433|67.6450908433|67.6423335486|67.6434797558
2024-08-17 21:49:00|LTC|1723931340|67.6434532523|67.6434532523|67.6323888609|67.6323951233
2024-08-17 21:50:00|LTC|1723931400|67.6323717235|67.6331122956|67.6301596697|67.6304843104
2024-08-17 21:51:00|LTC|1723931460|67.6294168423|67.6301310248|67.6212347839|67.6213326782
2024-08-17 21:52:00|LTC|1723931520|67.6213362472|67.6213362472|67.6124431416|67.615300251
2024-08-17 21:53:00|LTC|1723931580|67.615082689|67.6151713859|67.6060356672|67.6060356672
2024-08-17 21:54:00|LTC|1723931640|67.606002251|67.606002251|67.595679747|67.596589399
2024-08-17 21:55:00|LTC|1723931700|67.5967467143|67.5971456458|67.5922004837|67.5926921635
2024-08-17 21:56:00|LTC|1723931760|67.5926690666|67.5936324072|67.5906449629|67.5936324072
2024-08-17 21:57:00|LTC|1723931820|67.5936206097|67.5936206097|67.5580478794|67.5580478794
2024-08-17 21:58:00|LTC|1723931880|67.5572584714|67.5572584714|67.5415785315|67.5415785315
2024-08-17 21:59:00|LTC|1723931940|67.5415879104|67.5415879104|67.5298575949|67.5298575949
2024-08-17 22:00:00|LTC|1723932000|67.5298618489|67.6135296982|67.5274318365|67.6135296982
2024-08-17 22:01:00|LTC|1723932060|67.6135349834|67.6167232043|67.5799138841|67.5799138841
2024-08-17 22:02:00|LTC|1723932120|67.5739253781|67.5740676306|67.5610322204|67.5725206524
2024-08-17 22:03:00|LTC|1723932180|67.5744403317|67.5938375881|67.5744352289|67.5921062431
2024-08-17 22:04:00|LTC|1723932240|67.5921019633|67.6134422976|67.5921019633|67.6115308801
2024-08-17 22:05:00|LTC|1723932300|67.6115271707|67.6119368618|67.5932960147|67.6018916813
2024-08-17 22:06:00|LTC|1723932360|67.6019082791|67.6020712897|67.5366071789|67.5389581748
2024-08-17 22:07:00|LTC|1723932420|67.5389571263|67.5389593856|67.516672635|67.5215558787
2024-08-17 22:08:00|LTC|1723932480|67.5222238743|67.5226652968|67.5092756359|67.5148707032
2024-08-17 22:09:00|LTC|1723932540|67.5148626882|67.5326151371|67.5147308061|67.5318941739
2024-08-17 22:10:00|LTC|1723932600|67.5318944314|67.5605550369|67.5318944314|67.5605550369
2024-08-17 22:11:00|LTC|1723932660|67.5605416619|67.560606889|67.5432822891|67.5432822891
2024-08-17 22:12:00|LTC|1723932720|67.5432812654|67.5433108099|67.530324007|67.530324007
2024-08-17 22:13:00|LTC|1723932780|67.5303269692|67.5303269692|67.5100753012|67.5190741004
2024-08-17 22:14:00|LTC|1723932840|67.5191018328|67.551614575|67.5191018328|67.551614575
2024-08-17 22:15:00|LTC|1723932900|67.5516107168|67.5740470498|67.5516107168|67.5728889338
2024-08-17 22:16:00|LTC|1723932960|67.5728843593|67.5835084525|67.5675287816|67.5835084525
2024-08-17 22:17:00|LTC|1723933020|67.5844729194|67.6358054759|67.5844729194|67.6355875376
2024-08-17 22:18:00|LTC|1723933080|67.6358431036|67.6619972559|67.6347665791|67.6618644291
2024-08-17 22:19:00|LTC|1723933140|67.6612709452|67.6807551507|67.6612709452|67.6784764924
2024-08-17 22:20:00|LTC|1723933200|67.6784405918|67.6787163048|67.6742374405|67.6787161127
2024-08-17 22:21:00|LTC|1723933260|67.6787262359|67.6885504945|67.6786816585|67.68322594
2024-08-17 22:22:00|LTC|1723933320|67.6828268117|67.6831055439|67.6789545949|67.680190834
2024-08-17 22:23:00|LTC|1723933380|67.678615688|67.6786537905|67.6694487526|67.6716473604
2024-08-17 22:24:00|LTC|1723933440|67.6716571259|67.6831032487|67.6716571259|67.6831032487
2024-08-17 22:25:00|LTC|1723933500|67.6831128963|67.6892884798|67.6831128963|67.6892884798
2024-08-17 22:26:00|LTC|1723933560|67.6892976808|67.7061664261|67.6892976808|67.7061664261
2024-08-17 22:27:00|LTC|1723933620|67.7074609167|67.7164372304|67.7074609167|67.7164372304
2024-08-17 22:28:00|LTC|1723933680|67.7164229471|67.7209443283|67.7164229471|67.7209443283
2024-08-17 22:29:00|LTC|1723933740|67.7209435557|67.7288091846|67.7209435557|67.7288091838
2024-08-17 22:30:00|LTC|1723933800|67.728814236|67.7328387794|67.7280039215|67.7280039381
2024-08-17 22:31:00|LTC|1723933860|67.7272752009|67.734820179|67.7255888243|67.7345185011
2024-08-17 22:32:00|LTC|1723933920|67.7352399938|67.7365547187|67.7296347302|67.7365547124
2024-08-17 22:33:00|LTC|1723933980|67.7365526024|67.7378069144|67.733277779|67.7378069144
2024-08-17 22:34:00|LTC|1723934040|67.7377947503|67.7468187993|67.7377947503|67.7468187993
2024-08-17 22:35:00|LTC|1723934100|67.7469344846|67.7542507388|67.7450863458|67.7450863458
2024-08-17 22:36:00|LTC|1723934160|67.7450889148|67.7450889148|67.7315846451|67.7370583757
2024-08-17 22:37:00|LTC|1723934220|67.7370576628|67.7412855917|67.7358580996|67.7412855905
2024-08-17 22:38:00|LTC|1723934280|67.7412858702|67.7492625425|67.7412858702|67.749262531
2024-08-17 22:39:00|LTC|1723934340|67.7492664771|67.7552070409|67.749262531|67.7537646596
2024-08-17 22:40:00|LTC|1723934400|67.7530228375|67.7532226664|67.70634146|67.70634146
2024-08-17 22:41:00|LTC|1723934460|67.7063518911|67.7063518911|67.6976782276|67.6976782276
2024-08-17 22:42:00|LTC|1723934520|67.697688495|67.697688495|67.6650720445|67.6653639112
2024-08-17 22:43:00|LTC|1723934580|67.66537046|67.66537046|67.6380846303|67.6405595255
2024-08-17 22:44:00|LTC|1723934640|67.6405555727|67.6405622032|67.6069764921|67.6076818793
2024-08-17 22:45:00|LTC|1723934700|67.6077033172|67.6115707498|67.5871240458|67.5871240458
2024-08-17 22:46:00|LTC|1723934760|67.5870587081|67.6391888729|67.5869198459|67.6391888598
2024-08-17 22:47:00|LTC|1723934820|67.6415691417|67.6475892565|67.6415691417|67.6470049124
2024-08-17 22:48:00|LTC|1723934880|67.6470059861|67.6473201067|67.6244403051|67.6244403376
2024-08-17 22:49:00|LTC|1723934940|67.6240388448|67.6243658939|67.6087773112|67.6106066676
2024-08-17 22:50:00|LTC|1723935000|67.6112522748|67.6112522748|67.6058104912|67.6074562539
2024-08-17 22:51:00|LTC|1723935060|67.607454669|67.6380907633|67.6064189084|67.6380907633
2024-08-17 22:52:00|LTC|1723935120|67.641030845|67.6443674595|67.6405776589|67.6413317862
2024-08-17 22:53:00|LTC|1723935180|67.640599388|67.6406030309|67.6227453205|67.6227453205
2024-08-17 22:54:00|LTC|1723935240|67.6227445118|67.6261562055|67.6218317002|67.6261562055
2024-08-17 22:55:00|LTC|1723935300|67.6261694905|67.6361818212|67.6260814865|67.6361818212
2024-08-17 22:56:00|LTC|1723935360|67.6366402226|67.6507795453|67.6366402226|67.6507795453
2024-08-17 22:57:00|LTC|1723935420|67.6513923665|67.6724993214|67.6455555304|67.6724965607
2024-08-17 22:58:00|LTC|1723935480|67.6724934798|67.7022871109|67.6724934798|67.7022862295
2024-08-17 22:59:00|LTC|1723935540|67.7023921074|67.7157236335|67.7023921074|67.715435229
2024-08-17 23:00:00|LTC|1723935600|67.7154684203|67.7251315236|67.715434542|67.7251315236
2024-08-17 23:01:00|LTC|1723935660|67.7251777651|67.7604133146|67.7250779667|67.7595251135
2024-08-17 23:02:00|LTC|1723935720|67.7591133704|67.7591133704|67.7307726934|67.7347390334
2024-08-17 23:03:00|LTC|1723935780|67.7347353642|67.7420416292|67.7347353642|67.7420408836
2024-08-17 23:04:00|LTC|1723935840|67.7442284425|67.7634254108|67.7442284425|67.7634254108
2024-08-17 23:05:00|LTC|1723935900|67.7634581409|67.7801335857|67.7633260562|67.7800763833
2024-08-17 23:06:00|LTC|1723935960|67.779723593|67.7921632125|67.779723593|67.7894400863
2024-08-17 23:07:00|LTC|1723936020|67.7894421606|67.8064585512|67.7889491196|67.8059765941
2024-08-17 23:08:00|LTC|1723936080|67.8059412927|67.8098057745|67.8059412927|67.8079085642
2024-08-17 23:09:00|LTC|1723936140|67.8079007013|67.8084232864|67.8018857926|67.8018857926
2024-08-17 23:10:00|LTC|1723936200|67.8018815027|67.8018815027|67.7879382513|67.7930032208
2024-08-17 23:11:00|LTC|1723936260|67.7930036848|67.8183087581|67.7930036848|67.8165880595
2024-08-17 23:12:00|LTC|1723936320|67.8165858173|67.8165858173|67.8051183818|67.8112717952
2024-08-17 23:13:00|LTC|1723936380|67.8112703126|67.8203683403|67.8112703126|67.8178594059
2024-08-17 23:14:00|LTC|1723936440|67.8178579094|67.8218591774|67.8167211468|67.8194035394
2024-08-17 23:15:00|LTC|1723936500|67.8194144435|67.8194144435|67.8143273193|67.8144229158
2024-08-17 23:16:00|LTC|1723936560|67.8144224252|67.814432485|67.8116682597|67.8138696956
2024-08-17 23:17:00|LTC|1723936620|67.8138765663|67.8150105846|67.7828114506|67.7828116153
2024-08-17 23:18:00|LTC|1723936680|67.7828137268|67.7828137268|67.7603891831|67.7603891831
2024-08-17 23:19:00|LTC|1723936740|67.7603918987|67.7603918987|67.7381971825|67.7390825798
2024-08-17 23:20:00|LTC|1723936800|67.7397647032|67.7418216472|67.701585473|67.701585473
2024-08-17 23:21:00|LTC|1723936860|67.7015132291|67.7015132291|67.6702890296|67.6702890296
2024-08-17 23:22:00|LTC|1723936920|67.6700722041|67.6701745149|67.6461959392|67.6461959392
2024-08-17 23:23:00|LTC|1723936980|67.6461969159|67.6462288941|67.6271854559|67.6328442197
2024-08-17 23:24:00|LTC|1723937040|67.6341180029|67.6550387168|67.6280793848|67.6549575101
2024-08-17 23:25:00|LTC|1723937100|67.6549610887|67.6562390547|67.6239183233|67.6239185279
2024-08-17 23:26:00|LTC|1723937160|67.6217361581|67.6300597195|67.6205900352|67.6300597195
2024-08-17 23:27:00|LTC|1723937220|67.630062781|67.630062781|67.6216968323|67.6262850481
2024-08-17 23:28:00|LTC|1723937280|67.6259232281|67.6259232281|67.6103575176|67.6142281497
2024-08-17 23:29:00|LTC|1723937340|67.614228966|67.614228966|67.5800334115|67.5830915654
2024-08-17 23:30:00|LTC|1723937400|67.5852559865|67.5886861789|67.5788794382|67.5788794382
2024-08-17 23:31:00|LTC|1723937460|67.5787693949|67.5904841056|67.5772502198|67.586775228
2024-08-17 23:32:00|LTC|1723937520|67.5838742696|67.5857668002|67.5755265016|67.5846505312
2024-08-17 23:33:00|LTC|1723937580|67.5831909449|67.5831909449|67.5584529714|67.5584846692
2024-08-17 23:34:00|LTC|1723937640|67.5585257371|67.5585257371|67.5529915505|67.556653222
2024-08-17 23:35:00|LTC|1723937700|67.5566501878|67.5581632579|67.5555482727|67.5581632579
2024-08-17 23:36:00|LTC|1723937760|67.5581651228|67.5601163227|67.5481550835|67.5491639073
2024-08-17 23:37:00|LTC|1723937820|67.5491662089|67.5526819191|67.5452007196|67.5474075523
2024-08-17 23:38:00|LTC|1723937880|67.5474106184|67.5516830791|67.5469994135|67.548830518
2024-08-17 23:39:00|LTC|1723937940|67.5488146321|67.5537436986|67.5487161119|67.5521895085
2024-08-17 23:40:00|LTC|1723938000|67.552178606|67.552178606|67.549925395|67.5511709373
2024-08-17 23:41:00|LTC|1723938060|67.5511614032|67.5839391662|67.5511614032|67.5802907609
2024-08-17 23:42:00|LTC|1723938120|67.5787966199|67.5788310223|67.5615254279|67.5637149805
2024-08-17 23:43:00|LTC|1723938180|67.5652285609|67.609195742|67.5652285609|67.609195742
2024-08-17 23:44:00|LTC|1723938240|67.6091918223|67.6213829809|67.6091918223|67.6213829809
2024-08-17 23:45:00|LTC|1723938300|67.6214571319|67.6304277265|67.5965329704|67.5965329704
2024-08-17 23:46:00|LTC|1723938360|67.5965335412|67.5965335412|67.583639558|67.583639558
2024-08-17 23:47:00|LTC|1723938420|67.581469455|67.5819307449|67.5613956628|67.5649341541
2024-08-17 23:48:00|LTC|1723938480|67.5649290898|67.5662795297|67.5642014277|67.5653152027
2024-08-17 23:49:00|LTC|1723938540|67.5653205656|67.565969084|67.5643878676|67.565763391
2024-08-17 23:50:00|LTC|1723938600|67.5657663282|67.5770641847|67.5586811605|67.559680664
2024-08-17 23:51:00|LTC|1723938660|67.5596437867|67.5605987444|67.5404849774|67.540485036
2024-08-17 23:52:00|LTC|1723938720|67.5404774842|67.5870194585|67.5404774842|67.5870194585
2024-08-17 23:53:00|LTC|1723938780|67.5864783654|67.586479894|67.5758671553|67.5779813543
2024-08-17 23:54:00|LTC|1723938840|67.5779677039|67.5814543971|67.5757373734|67.5757373734
2024-08-17 23:55:00|LTC|1723938900|67.5757215732|67.5757215732|67.5692313874|67.5693042994
2024-08-17 23:56:00|LTC|1723938960|67.5693010896|67.5693010896|67.5536945902|67.5537257746
2024-08-17 23:57:00|LTC|1723939020|67.5521054587|67.5521240024|67.5330916164|67.5352949354
2024-08-17 23:58:00|LTC|1723939080|67.5352817662|67.5809896179|67.535124694|67.580989601
2024-08-17 23:59:00|LTC|1723939140|67.580989002|67.5809895547|67.56665343|67.5696893037
2024-08-18 00:00:00|LTC|1723939200|67.5704141983|67.57439032|67.5681892671|67.5723171569
2024-08-18 00:01:00|LTC|1723939260|67.5723254045|67.5908534699|67.5723254045|67.585443348
2024-08-18 00:02:00|LTC|1723939320|67.5854579699|67.5854579699|67.5731745086|67.5731745086
2024-08-18 00:03:00|LTC|1723939380|67.5731729406|67.5738342141|67.5455781711|67.5457352336
2024-08-18 00:04:00|LTC|1723939440|67.5413863133|67.5656839466|67.5348053082|67.5656839355
2024-08-18 00:05:00|LTC|1723939500|67.5678729155|67.6060393135|67.5678729155|67.6058094501
2024-08-18 00:06:00|LTC|1723939560|67.6057472199|67.6513953493|67.6057451536|67.6513937707
2024-08-18 00:07:00|LTC|1723939620|67.6513891554|67.6599399714|67.6513891554|67.659939939
2024-08-18 00:08:00|LTC|1723939680|67.6599356668|67.6954976521|67.6599356668|67.6954976521
2024-08-18 00:09:00|LTC|1723939740|67.6955196477|67.7043602854|67.6952704471|67.7043602854
2024-08-18 00:10:00|LTC|1723939800|67.7045806913|67.7183797439|67.7045806913|67.7169753566
2024-08-18 00:11:00|LTC|1723939860|67.717056485|67.7173275761|67.6656486057|67.6656486227
2024-08-18 00:12:00|LTC|1723939920|67.6661006882|67.6662834022|67.660107774|67.6629208164
2024-08-18 00:13:00|LTC|1723939980|67.6629471854|67.7104221628|67.6627073685|67.7104218164
2024-08-18 00:14:00|LTC|1723940040|67.7095888246|67.7140058752|67.7040557383|67.7140058752
2024-08-18 00:15:00|LTC|1723940100|67.7140173414|67.7195072693|67.7140173414|67.71889093
2024-08-18 00:16:00|LTC|1723940160|67.7189171182|67.7217543526|67.6967503875|67.6967503896
2024-08-18 00:17:00|LTC|1723940220|67.6930598285|67.7028780789|67.6809243979|67.7028780789
2024-08-18 00:18:00|LTC|1723940280|67.7028785979|67.7190450172|67.7028781441|67.7152811324
2024-08-18 00:19:00|LTC|1723940340|67.7152821244|67.7174315123|67.7069503845|67.7075286697
2024-08-18 00:20:00|LTC|1723940400|67.7075245121|67.7259881652|67.7075245121|67.7259881652
2024-08-18 00:21:00|LTC|1723940460|67.7259937194|67.7262147112|67.7153043562|67.7153312336
2024-08-18 00:22:00|LTC|1723940520|67.715329763|67.7183954238|67.7109360803|67.7112109935
2024-08-18 00:23:00|LTC|1723940580|67.711261362|67.7115748731|67.6999225877|67.701183468
2024-08-18 00:24:00|LTC|1723940640|67.701186356|67.7222519081|67.701183468|67.7222516944
2024-08-18 00:25:00|LTC|1723940700|67.7222510904|67.7411914024|67.7222510904|67.7411914024
2024-08-18 00:26:00|LTC|1723940760|67.7412064214|67.7436504965|67.7375499478|67.7375499478
2024-08-18 00:27:00|LTC|1723940820|67.7375465399|67.7625512214|67.7355542942|67.7625511572
2024-08-18 00:28:00|LTC|1723940880|67.7632803611|67.7706883929|67.7632803611|67.7706883929
2024-08-18 00:29:00|LTC|1723940940|67.7706983348|67.7954789718|67.7706983348|67.7875744693
2024-08-18 00:30:00|LTC|1723941000|67.7843026052|67.8079576057|67.7827642261|67.8079573922
2024-08-18 00:31:00|LTC|1723941060|67.8079652922|67.8176774776|67.8079565539|67.8176774776
2024-08-18 00:32:00|LTC|1723941120|67.8184448505|67.8314925179|67.8184448505|67.8243761633
2024-08-18 00:33:00|LTC|1723941180|67.8221672076|67.8221919834|67.8089730302|67.8089730302
2024-08-18 00:34:00|LTC|1723941240|67.8090812621|67.8309525005|67.8090462934|67.8309525005
2024-08-18 00:35:00|LTC|1723941300|67.830952408|67.8326308816|67.8252642283|67.8252642283
2024-08-18 00:36:00|LTC|1723941360|67.8252556227|67.8254112397|67.7934861065|67.7942206728
2024-08-18 00:37:00|LTC|1723941420|67.7942226695|67.7954029665|67.7394965493|67.7394965493
2024-08-18 00:38:00|LTC|1723941480|67.7394398686|67.7394398686|67.7153874844|67.7169668663
2024-08-18 00:39:00|LTC|1723941540|67.7181101857|67.7190417444|67.6568112854|67.6568112854
2024-08-18 00:40:00|LTC|1723941600|67.6540649147|67.6812855502|67.6527064217|67.6812855502
2024-08-18 00:41:00|LTC|1723941660|67.6852254357|67.6974743544|67.6335325931|67.6335325931
2024-08-18 00:42:00|LTC|1723941720|67.6335385295|67.6335385295|67.6200749556|67.6200795233
2024-08-18 00:43:00|LTC|1723941780|67.6202211848|67.6357469245|67.6177585605|67.6182142234
2024-08-18 00:44:00|LTC|1723941840|67.6182173068|67.6182173068|67.5997431183|67.5997431183
2024-08-18 00:45:00|LTC|1723941900|67.5997564605|67.5997564605|67.585066445|67.5850665955
2024-08-18 00:46:00|LTC|1723941960|67.5850787609|67.5851227508|67.5656096444|67.5657270394
2024-08-18 00:47:00|LTC|1723942020|67.5656902606|67.5665379645|67.544640987|67.544640987
2024-08-18 00:48:00|LTC|1723942080|67.5445580147|67.5842047295|67.5402719202|67.5790228892
2024-08-18 00:49:00|LTC|1723942140|67.5790373778|67.5790373778|67.5412012858|67.5412012858
2024-08-18 00:50:00|LTC|1723942200|67.5390210265|67.5520461346|67.5304003237|67.5304003601
2024-08-18 00:51:00|LTC|1723942260|67.5267364929|67.5267527163|67.5177978887|67.5204299526
2024-08-18 00:52:00|LTC|1723942320|67.5211778031|67.5258003345|67.5211757031|67.5221932916
2024-08-18 00:53:00|LTC|1723942380|67.5221986563|67.5230848995|67.5162893961|67.5163198164
2024-08-18 00:54:00|LTC|1723942440|67.5163603034|67.5163603034|67.4821033471|67.4821035587
2024-08-18 00:55:00|LTC|1723942500|67.4821088342|67.4827610436|67.4747949811|67.4827610436
2024-08-18 00:56:00|LTC|1723942560|67.482751099|67.4867448672|67.4761559735|67.4761559735
2024-08-18 00:57:00|LTC|1723942620|67.4761298383|67.5072211797|67.4653535626|67.505021024
2024-08-18 00:58:00|LTC|1723942680|67.5040033356|67.5040068602|67.476745257|67.476745257
2024-08-18 00:59:00|LTC|1723942740|67.4763996292|67.4763996292|67.4700833351|67.4705079538
2024-08-18 01:00:00|LTC|1723942800|67.4710266304|67.4710266304|67.4577604437|67.4584439694
2024-08-18 01:01:00|LTC|1723942860|67.4584144672|67.459438823|67.4371939237|67.4371939237
2024-08-18 01:02:00|LTC|1723942920|67.4371613557|67.4677590008|67.4316235075|67.4670500294
2024-08-18 01:03:00|LTC|1723942980|67.4670448|67.4810720427|67.4670448|67.4670534903
2024-08-18 01:04:00|LTC|1723943040|67.4665007008|67.5006250701|67.4664559179|67.5006250701
2024-08-18 01:05:00|LTC|1723943100|67.5006231038|67.5170262822|67.4997772349|67.5170262822
2024-08-18 01:06:00|LTC|1723943160|67.5170250133|67.5506534693|67.5170250133|67.5506527616
2024-08-18 01:07:00|LTC|1723943220|67.5562149168|67.5747133012|67.5562149168|67.5747132597
2024-08-18 01:08:00|LTC|1723943280|67.5746808981|67.5999843945|67.5746808981|67.5999843945
2024-08-18 01:09:00|LTC|1723943340|67.5999825404|67.6166954457|67.5999825404|67.6166954457
2024-08-18 01:10:00|LTC|1723943400|67.6177758799|67.6357237459|67.6177758799|67.6220712756
2024-08-18 01:11:00|LTC|1723943460|67.6220663035|67.6220712752|67.5840195445|67.5840196071
2024-08-18 01:12:00|LTC|1723943520|67.5840184813|67.5840184813|67.5742870807|67.5749750144
2024-08-18 01:13:00|LTC|1723943580|67.5749781094|67.5749781094|67.5689501359|67.5689501359
2024-08-18 01:14:00|LTC|1723943640|67.5689428035|67.5689428035|67.5326852663|67.5326852663
2024-08-18 01:15:00|LTC|1723943700|67.5327429642|67.5379679316|67.5286244365|67.5304450108
2024-08-18 01:16:00|LTC|1723943760|67.5306564877|67.5306564877|67.4828881159|67.4828881159
2024-08-18 01:17:00|LTC|1723943820|67.4827951355|67.4827951355|67.4611658479|67.4776168702
2024-08-18 01:18:00|LTC|1723943880|67.4776192707|67.5112610539|67.477616591|67.5088325274
2024-08-18 01:19:00|LTC|1723943940|67.5062530362|67.5077769308|67.5010562229|67.5017883276
2024-08-18 01:20:00|LTC|1723944000|67.502524525|67.5038946714|67.4935575331|67.4935575331
2024-08-18 01:21:00|LTC|1723944060|67.4935341426|67.4949132641|67.4868212548|67.494831693
2024-08-18 01:22:00|LTC|1723944120|67.4948059962|67.5101896222|67.4948059962|67.4996985336
2024-08-18 01:23:00|LTC|1723944180|67.4997030855|67.4998297965|67.4844320243|67.4872055215
2024-08-18 01:24:00|LTC|1723944240|67.4872014477|67.4958703413|67.4871997758|67.4958703413
2024-08-18 01:25:00|LTC|1723944300|67.4958734544|67.5278641393|67.4958734544|67.5278641393
2024-08-18 01:26:00|LTC|1723944360|67.5287119834|67.5287182949|67.5101571846|67.5103599478
2024-08-18 01:27:00|LTC|1723944420|67.5103599919|67.5330849236|67.5103599919|67.5330848954
2024-08-18 01:28:00|LTC|1723944480|67.5333513046|67.5395485488|67.5333513046|67.5395484844
2024-08-18 01:29:00|LTC|1723944540|67.5395477432|67.5395484796|67.535705708|67.5359017569
2024-08-18 01:30:00|LTC|1723944600|67.535901381|67.5436216812|67.5325647115|67.5436216812
2024-08-18 01:31:00|LTC|1723944660|67.5436234446|67.5544701799|67.5138055997|67.513833177
2024-08-18 01:32:00|LTC|1723944720|67.5096830071|67.5136242686|67.501388838|67.5023388942
2024-08-18 01:33:00|LTC|1723944780|67.5023147028|67.5104444868|67.5023147028|67.5038140805
2024-08-18 01:34:00|LTC|1723944840|67.5033044257|67.5061559526|67.5033019012|67.5037833388
2024-08-18 01:35:00|LTC|1723944900|67.5037602026|67.5037602026|67.4805499261|67.4805499261
2024-08-18 01:36:00|LTC|1723944960|67.4805145121|67.4805145121|67.4734341915|67.4795423241
2024-08-18 01:37:00|LTC|1723945020|67.4826823237|67.5092274528|67.4826823237|67.5092274528
2024-08-18 01:38:00|LTC|1723945080|67.5121597932|67.5284982502|67.5121597932|67.5284982502
2024-08-18 01:39:00|LTC|1723945140|67.5284960973|67.5560880242|67.5284960973|67.5560880242
2024-08-18 01:40:00|LTC|1723945200|67.5586896037|67.5712377572|67.5586896037|67.5712377572
2024-08-18 01:41:00|LTC|1723945260|67.571282516|67.5801590337|67.5711274359|67.5801590337
2024-08-18 01:42:00|LTC|1723945320|67.58018155|67.5952373424|67.58018155|67.5952373424
2024-08-18 01:43:00|LTC|1723945380|67.5952489028|67.6418705597|67.5952489028|67.6418705597
2024-08-18 01:44:00|LTC|1723945440|67.6418922271|67.6482880705|67.6418922271|67.6472462154
2024-08-18 01:45:00|LTC|1723945500|67.6472548748|67.6609839395|67.6472548748|67.6588310222
2024-08-18 01:46:00|LTC|1723945560|67.6588300737|67.658842661|67.5604272334|67.5671589996
2024-08-18 01:47:00|LTC|1723945620|67.5664254764|67.5664254764|67.5392918625|67.5415581933
2024-08-18 01:48:00|LTC|1723945680|67.5415496303|67.5537405746|67.5415473174|67.5537405746
2024-08-18 01:49:00|LTC|1723945740|67.5537438423|67.5722762452|67.5537438423|67.5709457747
2024-08-18 01:50:00|LTC|1723945800|67.5709464733|67.5813953578|67.5709464733|67.580549042
2024-08-18 01:51:00|LTC|1723945860|67.5820117493|67.6104462148|67.5820117493|67.6104462148
2024-08-18 01:52:00|LTC|1723945920|67.6104645893|67.6281369225|67.6104645893|67.6281369225
2024-08-18 01:53:00|LTC|1723945980|67.6281609551|67.6450092701|67.6281609551|67.6450092701
2024-08-18 01:54:00|LTC|1723946040|67.6450324458|67.645874121|67.6342849037|67.6349506058
2024-08-18 01:55:00|LTC|1723946100|67.6349648502|67.6585919743|67.6308091933|67.6585919743
2024-08-18 01:56:00|LTC|1723946160|67.6585981969|67.6669624404|67.6398266163|67.6398266163
2024-08-18 01:57:00|LTC|1723946220|67.6398258587|67.6421427536|67.6337909286|67.6381679241
2024-08-18 01:58:00|LTC|1723946280|67.6381679596|67.6600148524|67.6370056935|67.6431575594
2024-08-18 01:59:00|LTC|1723946340|67.6381033516|67.6620711254|67.6249935182|67.6620711254
2024-08-18 02:00:00|LTC|1723946400|67.6620704737|67.6798194391|67.6620704737|67.6743302959
2024-08-18 02:01:00|LTC|1723946460|67.6743268944|67.6786890044|67.6631545853|67.6784539746
2024-08-18 02:02:00|LTC|1723946520|67.6784542818|67.6920647165|67.6784518266|67.6846616485
2024-08-18 02:03:00|LTC|1723946580|67.6846611343|67.6846616044|67.6602814062|67.6619669357
2024-08-18 02:04:00|LTC|1723946640|67.6619689192|67.6659926538|67.6576285696|67.6652700619
2024-08-18 02:05:00|LTC|1723946700|67.6652698593|67.6657054317|67.6434677866|67.6448749881
2024-08-18 02:06:00|LTC|1723946760|67.6448756148|67.6467946892|67.6385548946|67.6385548946
2024-08-18 02:07:00|LTC|1723946820|67.6385355282|67.638822611|67.6209748222|67.6209748222
2024-08-18 02:08:00|LTC|1723946880|67.6202364378|67.6286176912|67.6175933465|67.6274333573
2024-08-18 02:09:00|LTC|1723946940|67.6274333901|67.6275225833|67.6259515078|67.6259515078
2024-08-18 02:10:00|LTC|1723947000|67.6259533434|67.6304351032|67.6250597005|67.6304197489
2024-08-18 02:11:00|LTC|1723947060|67.6321323979|67.6582136866|67.6319708411|67.6582136866
2024-08-18 02:12:00|LTC|1723947120|67.6586075719|67.6647899468|67.655725617|67.6624724643
2024-08-18 02:13:00|LTC|1723947180|67.6623371144|67.6623371144|67.6346184773|67.6354339496
2024-08-18 02:14:00|LTC|1723947240|67.6354340617|67.6542958331|67.6354339504|67.6542958331
2024-08-18 02:15:00|LTC|1723947300|67.6542910313|67.6542910313|67.6461172756|67.6470228503
2024-08-18 02:16:00|LTC|1723947360|67.6446125937|67.6446125937|67.6172309294|67.6172309294
2024-08-18 02:17:00|LTC|1723947420|67.6172321462|67.6172321462|67.5894867513|67.5894883807
2024-08-18 02:18:00|LTC|1723947480|67.5889180851|67.5889180851|67.5602370735|67.5602370735
2024-08-18 02:19:00|LTC|1723947540|67.5561643634|67.5561643634|67.5285656187|67.5285656187
2024-08-18 02:20:00|LTC|1723947600|67.5285807882|67.5286272742|67.5208556314|67.5238877816
2024-08-18 02:21:00|LTC|1723947660|67.5238933185|67.5238933185|67.514383047|67.5153731021
2024-08-18 02:22:00|LTC|1723947720|67.5153776061|67.5218883858|67.5153776061|67.5175296585
2024-08-18 02:23:00|LTC|1723947780|67.5175119233|67.5434207384|67.5164692759|67.5434207384
2024-08-18 02:24:00|LTC|1723947840|67.5434255703|67.5765647896|67.5434208015|67.5759631352
2024-08-18 02:25:00|LTC|1723947900|67.5759616623|67.5976109818|67.5759616623|67.5806799995
2024-08-18 02:26:00|LTC|1723947960|67.5806848781|67.5806848781|67.5657047749|67.5657047749
2024-08-18 02:27:00|LTC|1723948020|67.5657047075|67.5759813722|67.5629621431|67.5758386728
2024-08-18 02:28:00|LTC|1723948080|67.5758372339|67.581603608|67.5711670102|67.5711670102
2024-08-18 02:29:00|LTC|1723948140|67.5711651458|67.600180405|67.5701906961|67.600180405
2024-08-18 02:30:00|LTC|1723948200|67.5994975605|67.6211591648|67.5991147347|67.6211591648
2024-08-18 02:31:00|LTC|1723948260|67.6211569824|67.6462102972|67.6211569824|67.6460547525
2024-08-18 02:32:00|LTC|1723948320|67.6460503036|67.6750774202|67.6460503036|67.6750774202
2024-08-18 02:33:00|LTC|1723948380|67.6751285453|67.7025343892|67.6718412492|67.7025343892
2024-08-18 02:34:00|LTC|1723948440|67.7026072894|67.7400751979|67.7026072894|67.7327238416
2024-08-18 02:35:00|LTC|1723948500|67.7327119988|67.7474959293|67.7327119988|67.7474952533
2024-08-18 02:36:00|LTC|1723948560|67.7474905367|67.7592344369|67.7406394031|67.7411310263
2024-08-18 02:37:00|LTC|1723948620|67.7411322029|67.7569536766|67.7411296957|67.7556540282
2024-08-18 02:38:00|LTC|1723948680|67.7556531582|67.7556553273|67.7507406441|67.7514708119
2024-08-18 02:39:00|LTC|1723948740|67.7514684234|67.7652018835|67.7505960372|67.7652018835
2024-08-18 02:40:00|LTC|1723948800|67.7669906963|67.7759370896|67.7669702281|67.7759370896
2024-08-18 02:41:00|LTC|1723948860|67.7755415799|67.7755415799|67.7453220941|67.7453221197
2024-08-18 02:42:00|LTC|1723948920|67.7453228981|67.7453228981|67.7095307718|67.7095308287
2024-08-18 02:43:00|LTC|1723948980|67.7095371557|67.7095371557|67.6966150832|67.6966151062
2024-08-18 02:44:00|LTC|1723949040|67.6966149849|67.7036010536|67.6957582904|67.7035714792
2024-08-18 02:45:00|LTC|1723949100|67.7035448349|67.7100836379|67.6990449761|67.6990449761
2024-08-18 02:46:00|LTC|1723949160|67.6991668056|67.6991668056|67.6691438226|67.6691438226
2024-08-18 02:47:00|LTC|1723949220|67.669787261|67.669787261|67.6640039822|67.6646305473
2024-08-18 02:48:00|LTC|1723949280|67.6646898242|67.6646898242|67.6598456939|67.6598458512
2024-08-18 02:49:00|LTC|1723949340|67.6598506593|67.6605647793|67.6452996482|67.6453001119
2024-08-18 02:50:00|LTC|1723949400|67.642796381|67.6808312377|67.6427954996|67.6808312377
2024-08-18 02:51:00|LTC|1723949460|67.6808334439|67.7045181553|67.6808334439|67.6820438575
2024-08-18 02:52:00|LTC|1723949520|67.6769684684|67.6904475131|67.664167018|67.6904473619
2024-08-18 02:53:00|LTC|1723949580|67.6882422704|67.6882445041|67.6322331325|67.6322331491
2024-08-18 02:54:00|LTC|1723949640|67.63224071|67.63224071|67.6246645672|67.6246652238
2024-08-18 02:55:00|LTC|1723949700|67.6243121182|67.6243121182|67.6035329134|67.6035329134
2024-08-18 02:56:00|LTC|1723949760|67.6034686941|67.6036520573|67.5917706651|67.5968501842
2024-08-18 02:57:00|LTC|1723949820|67.5972679889|67.5972679889|67.5834691644|67.5834691644
2024-08-18 02:58:00|LTC|1723949880|67.5834868481|67.5920632784|67.5834868481|67.5899989414
2024-08-18 02:59:00|LTC|1723949940|67.5880797798|67.6902172433|67.5866153994|67.6866356001
2024-08-18 03:00:00|LTC|1723950000|67.686629112|67.8204346014|67.6823346071|67.8052593572
2024-08-18 03:01:00|LTC|1723950060|67.8052388948|67.8280775753|67.8043977987|67.8085492606
2024-08-18 03:02:00|LTC|1723950120|67.8085594115|67.8237791457|67.8052628579|67.8120748505
2024-08-18 03:03:00|LTC|1723950180|67.8120778606|67.8120778606|67.7613693717|67.7622842489
2024-08-18 03:04:00|LTC|1723950240|67.7608505361|67.7681396198|67.7364560525|67.7367757908
2024-08-18 03:05:00|LTC|1723950300|67.7367936864|67.7367936864|67.6824616088|67.68504269
2024-08-18 03:06:00|LTC|1723950360|67.6877468085|67.692005135|67.6315470727|67.6315475009
2024-08-18 03:07:00|LTC|1723950420|67.6313724644|67.6313724644|67.5717831503|67.5718416432
2024-08-18 03:08:00|LTC|1723950480|67.5718996711|67.5798068082|67.5600400396|67.5617317702
2024-08-18 03:09:00|LTC|1723950540|67.562303333|67.5627164251|67.5360272907|67.5360273496
2024-08-18 03:10:00|LTC|1723950600|67.5360480594|67.5360480594|67.4880192241|67.4880192241
2024-08-18 03:11:00|LTC|1723950660|67.4880382019|67.5012701351|67.4866197453|67.5012701351
2024-08-18 03:12:00|LTC|1723950720|67.5012748855|67.5443164371|67.5012748855|67.5443157999
2024-08-18 03:13:00|LTC|1723950780|67.5443154824|67.6032417809|67.5443154824|67.6017531271
2024-08-18 03:14:00|LTC|1723950840|67.6017268482|67.6546391883|67.5974328785|67.6546276641
2024-08-18 03:15:00|LTC|1723950900|67.6546155206|67.7024355339|67.6546155206|67.6670540055
2024-08-18 03:16:00|LTC|1723950960|67.667025022|67.6670538145|67.6072908144|67.6228806416
2024-08-18 03:17:00|LTC|1723951020|67.6228784596|67.6255465084|67.5939206771|67.5939206771
2024-08-18 03:18:00|LTC|1723951080|67.5939209091|67.5946581844|67.5573165957|67.5573168662
2024-08-18 03:19:00|LTC|1723951140|67.5573168723|67.5573169409|67.5420151777|67.5454369526
2024-08-18 03:20:00|LTC|1723951200|67.5454821704|67.5454821704|67.4885634023|67.4885634023
2024-08-18 03:21:00|LTC|1723951260|67.4885280244|67.5236002664|67.4885280244|67.5236001649
2024-08-18 03:22:00|LTC|1723951320|67.5278994408|67.5400667215|67.5278994408|67.5400667215
2024-08-18 03:23:00|LTC|1723951380|67.5400671584|67.5963813721|67.5400667215|67.5963813721
2024-08-18 03:24:00|LTC|1723951440|67.5963839602|67.6172553473|67.5963813721|67.6172553473
2024-08-18 03:25:00|LTC|1723951500|67.6172784179|67.65476811|67.6172784179|67.6418447292
2024-08-18 03:26:00|LTC|1723951560|67.638220809|67.6382226181|67.6021883364|67.6021883364
2024-08-18 03:27:00|LTC|1723951620|67.6021968512|67.6021975896|67.5868565969|67.5901613755
2024-08-18 03:28:00|LTC|1723951680|67.5902818368|67.5902846592|67.5828170461|67.5828170461
2024-08-18 03:29:00|LTC|1723951740|67.5828190719|67.5860110159|67.5825599551|67.5852249037
2024-08-18 03:30:00|LTC|1723951800|67.5852183258|67.5852183258|67.5684895745|67.5689634029
2024-08-18 03:31:00|LTC|1723951860|67.5689471411|67.5696558775|67.5590271939|67.5590271939
2024-08-18 03:32:00|LTC|1723951920|67.5590086022|67.5590086022|67.5451257256|67.5451264982
2024-08-18 03:33:00|LTC|1723951980|67.5451312864|67.5596535018|67.5451264982|67.5596535018
2024-08-18 03:34:00|LTC|1723952040|67.5596474723|67.5596535308|67.5327746668|67.5332728307
2024-08-18 03:35:00|LTC|1723952100|67.5337522473|67.5338053713|67.5247871372|67.5260973901
2024-08-18 03:36:00|LTC|1723952160|67.5268037948|67.5297378172|67.5259689388|67.5297378166
2024-08-18 03:37:00|LTC|1723952220|67.5311476201|67.5329187847|67.519004457|67.5190045367
2024-08-18 03:38:00|LTC|1723952280|67.5190046731|67.5190046731|67.487383218|67.4876467417
2024-08-18 03:39:00|LTC|1723952340|67.4877160953|67.4877160953|67.4841422821|67.4865692502
2024-08-18 03:40:00|LTC|1723952400|67.4865703892|67.4869772806|67.4832046323|67.4865338617
2024-08-18 03:41:00|LTC|1723952460|67.4865073854|67.4958292049|67.4864102273|67.4919438681
2024-08-18 03:42:00|LTC|1723952520|67.492020856|67.492020856|67.4751390485|67.4751403131
2024-08-18 03:43:00|LTC|1723952580|67.4751418902|67.4751418902|67.4717850049|67.4726092247
2024-08-18 03:44:00|LTC|1723952640|67.4726109815|67.4778470699|67.4726092247|67.477059165
2024-08-18 03:45:00|LTC|1723952700|67.4770406895|67.4811547347|67.4736416064|67.481117205
2024-08-18 03:46:00|LTC|1723952760|67.4825836079|67.4872544509|67.482309116|67.4872316887
2024-08-18 03:47:00|LTC|1723952820|67.487227323|67.5208404586|67.487227323|67.5208404586
2024-08-18 03:48:00|LTC|1723952880|67.5239765628|67.5561425824|67.5239765628|67.5555592133
2024-08-18 03:49:00|LTC|1723952940|67.5557052243|67.5829208149|67.5555449381|67.5786933318
2024-08-18 03:50:00|LTC|1723953000|67.5786845336|67.6164576806|67.5782673091|67.6164102038
2024-08-18 03:51:00|LTC|1723953060|67.6164041922|67.6385163994|67.6164041922|67.6385163994
2024-08-18 03:52:00|LTC|1723953120|67.6385132697|67.6690130568|67.6385132697|67.6690130101
2024-08-18 03:53:00|LTC|1723953180|67.6690168691|67.685840589|67.6690168691|67.6723134744
2024-08-18 03:54:00|LTC|1723953240|67.6659300964|67.6659374851|67.6251885194|67.6322475223
2024-08-18 03:55:00|LTC|1723953300|67.632248223|67.6527861285|67.632248223|67.6485768858
2024-08-18 03:56:00|LTC|1723953360|67.6485776634|67.6573517934|67.6480985777|67.6573517934
2024-08-18 03:57:00|LTC|1723953420|67.6573509278|67.6665414328|67.6305544485|67.6305544485
2024-08-18 03:58:00|LTC|1723953480|67.630555514|67.630555514|67.6220423251|67.6241187476
2024-08-18 03:59:00|LTC|1723953540|67.6241194791|67.6241194791|67.6035289975|67.6035290127
2024-08-18 04:00:00|LTC|1723953600|67.6035348276|67.6161630256|67.60345154|67.6161630214
2024-08-18 04:01:00|LTC|1723953660|67.6161666227|67.6161666227|67.6005240549|67.6005240549
2024-08-18 04:02:00|LTC|1723953720|67.6005296239|67.6138867593|67.5969981638|67.6128886472
2024-08-18 04:03:00|LTC|1723953780|67.6144354748|67.6179826169|67.6144161223|67.6155711396
2024-08-18 04:04:00|LTC|1723953840|67.6155647489|67.6192234129|67.5932974526|67.5932974526
2024-08-18 04:05:00|LTC|1723953900|67.5932781894|67.6452770726|67.5932547267|67.6452770726
2024-08-18 04:06:00|LTC|1723953960|67.6452845463|67.6529309812|67.6452845463|67.6529309812
2024-08-18 04:07:00|LTC|1723954020|67.6529386885|67.6555324467|67.6110068006|67.6110068006
2024-08-18 04:08:00|LTC|1723954080|67.6110062286|67.6110068693|67.5892957741|67.6058287604
2024-08-18 04:09:00|LTC|1723954140|67.611743159|67.6523654772|67.611743159|67.6523654772
2024-08-18 04:10:00|LTC|1723954200|67.6530755173|67.6776620258|67.6529816272|67.6776620258
2024-08-18 04:11:00|LTC|1723954260|67.6777423954|67.6845376694|67.6653346076|67.6653364081
2024-08-18 04:12:00|LTC|1723954320|67.6649112252|67.668199794|67.6649112252|67.668199794
2024-08-18 04:13:00|LTC|1723954380|67.6681868303|67.6788282115|67.6681868303|67.678587652
2024-08-18 04:14:00|LTC|1723954440|67.6785831436|67.6845398821|67.6785831436|67.6817788175
2024-08-18 04:15:00|LTC|1723954500|67.6818044293|67.69037899|67.6812494059|67.69037899
2024-08-18 04:16:00|LTC|1723954560|67.6904374907|67.6904718926|67.6827678944|67.6887181011
2024-08-18 04:17:00|LTC|1723954620|67.6887401973|67.6887401973|67.6463395535|67.6463402218
2024-08-18 04:18:00|LTC|1723954680|67.6407026085|67.6407026085|67.6245028326|67.6286539162
2024-08-18 04:19:00|LTC|1723954740|67.6286543776|67.6465208535|67.6286543776|67.6452210659
2024-08-18 04:20:00|LTC|1723954800|67.6452206162|67.6562561907|67.6452206162|67.6562561907
2024-08-18 04:21:00|LTC|1723954860|67.6562551907|67.6562560123|67.6522473326|67.6538372963
2024-08-18 04:22:00|LTC|1723954920|67.653862439|67.6543795167|67.6525345167|67.6528873651
2024-08-18 04:23:00|LTC|1723954980|67.6529055649|67.6611791108|67.6526267345|67.6611791108
2024-08-18 04:24:00|LTC|1723955040|67.6611995002|67.6657155154|67.6294614374|67.6294614374
2024-08-18 04:25:00|LTC|1723955100|67.6294625528|67.6294625528|67.5958350935|67.5958350935
2024-08-18 04:26:00|LTC|1723955160|67.5958399128|67.5958399128|67.565166932|67.565166932
2024-08-18 04:27:00|LTC|1723955220|67.5651603554|67.568954406|67.5564934588|67.568954406
2024-08-18 04:28:00|LTC|1723955280|67.5689574575|67.5727216235|67.5632546918|67.5632555244
2024-08-18 04:29:00|LTC|1723955340|67.5632591233|67.5632591233|67.5401662759|67.5407738723
2024-08-18 04:30:00|LTC|1723955400|67.5406941984|67.5406941984|67.5111984741|67.5113228734
2024-08-18 04:31:00|LTC|1723955460|67.5112308474|67.5112308474|67.4893640107|67.4980277304
2024-08-18 04:32:00|LTC|1723955520|67.4994801745|67.4994801745|67.489096164|67.4890964964
2024-08-18 04:33:00|LTC|1723955580|67.4891010366|67.4891010366|67.4808517091|67.4808517091
2024-08-18 04:34:00|LTC|1723955640|67.4808577971|67.4843681669|67.4748333709|67.4790828697
2024-08-18 04:35:00|LTC|1723955700|67.4790789637|67.5124511759|67.4790465068|67.5124511759
2024-08-18 04:36:00|LTC|1723955760|67.5146713429|67.5172673192|67.5113197019|67.5160973148
2024-08-18 04:37:00|LTC|1723955820|67.5154169175|67.5154169175|67.4771777917|67.4776826039
2024-08-18 04:38:00|LTC|1723955880|67.4777005923|67.4777908462|67.4620449051|67.4695326212
2024-08-18 04:39:00|LTC|1723955940|67.4695461341|67.4779287277|67.4579273776|67.4579273877
2024-08-18 04:40:00|LTC|1723956000|67.4579275024|67.4579275024|67.4358741272|67.4358741272
2024-08-18 04:41:00|LTC|1723956060|67.4345153412|67.4345153412|67.4065589928|67.4068306865
2024-08-18 04:42:00|LTC|1723956120|67.4068194083|67.4088654664|67.3940231852|67.3940910738
2024-08-18 04:43:00|LTC|1723956180|67.3940933158|67.3940933158|67.3822983217|67.3823000645
2024-08-18 04:44:00|LTC|1723956240|67.38226783|67.38226783|67.3771067932|67.3771067932
2024-08-18 04:45:00|LTC|1723956300|67.3746012657|67.3746012657|67.3633576929|67.3633576929
2024-08-18 04:46:00|LTC|1723956360|67.3632799904|67.363296594|67.3460933273|67.3460933652
2024-08-18 04:47:00|LTC|1723956420|67.3460950455|67.3961110979|67.3368690939|67.3961110928
2024-08-18 04:48:00|LTC|1723956480|67.396109965|67.4242085311|67.396109965|67.4242083748
2024-08-18 04:49:00|LTC|1723956540|67.424434326|67.467825401|67.4217520458|67.4499835726
2024-08-18 04:50:00|LTC|1723956600|67.4499797962|67.4499797962|67.4158045697|67.4158045697
2024-08-18 04:51:00|LTC|1723956660|67.4158334868|67.4247854197|67.4132450446|67.4247854197
2024-08-18 04:52:00|LTC|1723956720|67.4247787992|67.4401345653|67.4240614929|67.4401345653
2024-08-18 04:53:00|LTC|1723956780|67.4401318402|67.4785217767|67.4400547758|67.4785217767
2024-08-18 04:54:00|LTC|1723956840|67.4785491875|67.5160952836|67.4766528661|67.5156330991
2024-08-18 04:55:00|LTC|1723956900|67.5165062979|67.524384362|67.5165062979|67.5195472604
2024-08-18 04:56:00|LTC|1723956960|67.5210178731|67.5438674527|67.5206492221|67.5419962418
2024-08-18 04:57:00|LTC|1723957020|67.5420000386|67.5518752755|67.5420000386|67.5518738158
2024-08-18 04:58:00|LTC|1723957080|67.5518783441|67.5606089779|67.5518783441|67.5564864615
2024-08-18 04:59:00|LTC|1723957140|67.5564844251|67.5564860376|67.5500699946|67.5511441504
2024-08-18 05:00:00|LTC|1723957200|67.5511394086|67.5693005929|67.5509476742|67.5693005929
2024-08-18 05:01:00|LTC|1723957260|67.5692929353|67.6062621103|67.5692929353|67.604072712
2024-08-18 05:02:00|LTC|1723957320|67.6040653367|67.6098275586|67.5954603757|67.6097244854
2024-08-18 05:03:00|LTC|1723957380|67.6097223846|67.650464865|67.6097223846|67.650464865
2024-08-18 05:04:00|LTC|1723957440|67.6504621169|67.6592918725|67.6504621169|67.658908345
2024-08-18 05:05:00|LTC|1723957500|67.6598526589|67.6684801819|67.6562827835|67.659890978
2024-08-18 05:06:00|LTC|1723957560|67.6612285294|67.6616927885|67.6603354553|67.6603354553
2024-08-18 05:07:00|LTC|1723957620|67.6603306656|67.6613301974|67.6577835147|67.6613301974
2024-08-18 05:08:00|LTC|1723957680|67.6613252069|67.6760637401|67.6613252069|67.6752771119
2024-08-18 05:09:00|LTC|1723957740|67.6752891401|67.676928248|67.6703288924|67.6703288924
2024-08-18 05:10:00|LTC|1723957800|67.668338525|67.6683513978|67.6327289126|67.635172036
2024-08-18 05:11:00|LTC|1723957860|67.6351719312|67.6355182256|67.6107776717|67.6107776717
2024-08-18 05:12:00|LTC|1723957920|67.6107765757|67.6146322648|67.6078468945|67.6078468945
2024-08-18 05:13:00|LTC|1723957980|67.6078507948|67.6108978795|67.601807014|67.6108978795
2024-08-18 05:14:00|LTC|1723958040|67.6108992298|67.6120305657|67.5957392913|67.5957392986
2024-08-18 05:15:00|LTC|1723958100|67.5952380896|67.5953210875|67.5925684347|67.5925684347
2024-08-18 05:16:00|LTC|1723958160|67.5925715478|67.5925715478|67.5725980381|67.5729310687
2024-08-18 05:17:00|LTC|1723958220|67.5729296914|67.5729296914|67.5588435095|67.559535554
2024-08-18 05:18:00|LTC|1723958280|67.5595500699|67.5599039053|67.5225396217|67.5225396217
2024-08-18 05:19:00|LTC|1723958340|67.5225453909|67.524403094|67.4817341486|67.4817341486
2024-08-18 05:20:00|LTC|1723958400|67.4816696123|67.4816696123|67.4505675435|67.4505675435
2024-08-18 05:21:00|LTC|1723958460|67.4401091581|67.4401091581|67.4294058589|67.4306222424
2024-08-18 05:22:00|LTC|1723958520|67.4306016338|67.4852938643|67.4296155869|67.4852938643
2024-08-18 05:23:00|LTC|1723958580|67.4852948468|67.4914078477|67.483329475|67.4914078477
2024-08-18 05:24:00|LTC|1723958640|67.4914092526|67.4914092526|67.4726141744|67.4744052857
2024-08-18 05:25:00|LTC|1723958700|67.4744056281|67.4759663901|67.461667835|67.461667835
2024-08-18 05:26:00|LTC|1723958760|67.4617382778|67.4623305318|67.4345932405|67.4345932405
2024-08-18 05:27:00|LTC|1723958820|67.4345871913|67.4367184073|67.4314303664|67.4367184073
2024-08-18 05:28:00|LTC|1723958880|67.4367193323|67.4367193323|67.4133177818|67.4133177818
2024-08-18 05:29:00|LTC|1723958940|67.4133133875|67.4377606069|67.4123992474|67.436751358
2024-08-18 05:30:00|LTC|1723959000|67.4367548666|67.4473210394|67.4363107862|67.4473210394
2024-08-18 05:31:00|LTC|1723959060|67.4473211092|67.4531757171|67.4094065087|67.4094074995
2024-08-18 05:32:00|LTC|1723959120|67.4093992715|67.4094072074|67.3977749068|67.3977749068
2024-08-18 05:33:00|LTC|1723959180|67.3977825575|67.3977834984|67.3905767192|67.390743089
2024-08-18 05:34:00|LTC|1723959240|67.3907374455|67.3945334442|67.3907023848|67.3945334442
2024-08-18 05:35:00|LTC|1723959300|67.3945370323|67.3976175068|67.3937071956|67.3937071956
2024-08-18 05:36:00|LTC|1723959360|67.3936795151|67.4019634863|67.3934897413|67.4019413831
2024-08-18 05:37:00|LTC|1723959420|67.4019197371|67.4061730732|67.4019197371|67.4061243145
2024-08-18 05:38:00|LTC|1723959480|67.4060624659|67.4255053136|67.4060286598|67.4255053136
2024-08-18 05:39:00|LTC|1723959540|67.4254953157|67.4371650393|67.4254824579|67.4350111482
2024-08-18 05:40:00|LTC|1723959600|67.4350105358|67.4444088603|67.4350105358|67.4438354739
2024-08-18 05:41:00|LTC|1723959660|67.4438400727|67.4454158821|67.4364694874|67.4365590684
2024-08-18 05:42:00|LTC|1723959720|67.4365593316|67.4365602771|67.4216057803|67.4216230832
2024-08-18 05:43:00|LTC|1723959780|67.4216233389|67.4251262072|67.419510523|67.419510523
2024-08-18 05:44:00|LTC|1723959840|67.4195107509|67.4195107509|67.4173544741|67.4189607859
2024-08-18 05:45:00|LTC|1723959900|67.4189600256|67.4221637082|67.4175212015|67.4221637082
2024-08-18 05:46:00|LTC|1723959960|67.4203179576|67.4208953567|67.4189620126|67.4207305429
2024-08-18 05:47:00|LTC|1723960020|67.4207307977|67.4253629014|67.4175542829|67.4176343467
2024-08-18 05:48:00|LTC|1723960080|67.4176732243|67.4177791676|67.415611964|67.4163761389
2024-08-18 05:49:00|LTC|1723960140|67.4178714476|67.4297783014|67.4178699434|67.4264510314
2024-08-18 05:50:00|LTC|1723960200|67.4264501062|67.4309093031|67.4263322481|67.4302184213
2024-08-18 05:51:00|LTC|1723960260|67.4282793737|67.4282793737|67.4153551943|67.4153551943
2024-08-18 05:52:00|LTC|1723960320|67.4153603835|67.4155932048|67.4108589624|67.4114002591
2024-08-18 05:53:00|LTC|1723960380|67.4113457361|67.4121483699|67.4054152779|67.4054152779
2024-08-18 05:54:00|LTC|1723960440|67.4054113659|67.4054159363|67.3864969689|67.3864969689
2024-08-18 05:55:00|LTC|1723960500|67.3864541028|67.3864541028|67.3701547443|67.3701547443
2024-08-18 05:56:00|LTC|1723960560|67.3700700639|67.3700700639|67.3399119538|67.3399119538
2024-08-18 05:57:00|LTC|1723960620|67.3398153903|67.3398153903|67.3215107497|67.3215107497
2024-08-18 05:58:00|LTC|1723960680|67.3214830753|67.3214830753|67.3085908198|67.3085908198
2024-08-18 05:59:00|LTC|1723960740|67.3085746104|67.3085746104|67.2952600112|67.2952600112
2024-08-18 06:00:00|LTC|1723960800|67.2952527211|67.3155202591|67.2920067142|67.3152143487
2024-08-18 06:01:00|LTC|1723960860|67.3189079339|67.322242972|67.3100907302|67.3121826476
2024-08-18 06:02:00|LTC|1723960920|67.3121837607|67.3158501425|67.3114760676|67.314649215
2024-08-18 06:03:00|LTC|1723960980|67.3126435602|67.3139174935|67.3107656859|67.3107656859
2024-08-18 06:04:00|LTC|1723961040|67.3107659312|67.3107659312|67.3033987574|67.3033987574
2024-08-18 06:05:00|LTC|1723961100|67.3018601134|67.3018601134|67.2978642872|67.2978642872
2024-08-18 06:06:00|LTC|1723961160|67.2954844991|67.2963167719|67.2939997832|67.2948428415
2024-08-18 06:07:00|LTC|1723961220|67.2948327507|67.3088062109|67.2943171809|67.3088056426
2024-08-18 06:08:00|LTC|1723961280|67.3112866273|67.353247037|67.3112866273|67.353247037
2024-08-18 06:09:00|LTC|1723961340|67.3532516191|67.3567851161|67.3531819943|67.3563041636
2024-08-18 06:10:00|LTC|1723961400|67.3562179415|67.371389086|67.3562179415|67.371389086
2024-08-18 06:11:00|LTC|1723961460|67.3743737638|67.3837064819|67.3743737638|67.38314281
2024-08-18 06:12:00|LTC|1723961520|67.3831350457|67.3831350457|67.3753894973|67.3753894973
2024-08-18 06:13:00|LTC|1723961580|67.3753774988|67.3754255016|67.3727735486|67.3739436495
2024-08-18 06:14:00|LTC|1723961640|67.3739333951|67.3739333951|67.371165341|67.3724588316
2024-08-18 06:15:00|LTC|1723961700|67.3724492144|67.3761059359|67.3631854721|67.3631854721
2024-08-18 06:16:00|LTC|1723961760|67.3631842615|67.3631855822|67.3330144406|67.3330144406
2024-08-18 06:17:00|LTC|1723961820|67.3330170429|67.3330170429|67.3226577133|67.3251393684
2024-08-18 06:18:00|LTC|1723961880|67.32514173|67.3453815888|67.3251393151|67.3453815888
2024-08-18 06:19:00|LTC|1723961940|67.3453797337|67.3463331719|67.3129105152|67.3129105152
2024-08-18 06:20:00|LTC|1723962000|67.3129060858|67.3235207925|67.312827394|67.3235207925
2024-08-18 06:21:00|LTC|1723962060|67.3249626947|67.3251315511|67.3174314407|67.3181381888
2024-08-18 06:22:00|LTC|1723962120|67.3181393259|67.3209364266|67.3168934529|67.3185466388
2024-08-18 06:23:00|LTC|1723962180|67.3185325249|67.3192820533|67.3182145631|67.3183332425
2024-08-18 06:24:00|LTC|1723962240|67.3183199008|67.326336258|67.3179135054|67.3263221602
2024-08-18 06:25:00|LTC|1723962300|67.3263149285|67.3305335518|67.3263149285|67.3304175901
2024-08-18 06:26:00|LTC|1723962360|67.331258496|67.3368309956|67.33038022|67.3368219851
2024-08-18 06:27:00|LTC|1723962420|67.3372068036|67.3372131163|67.3334919629|67.3335585052
2024-08-18 06:28:00|LTC|1723962480|67.3335709065|67.3352824001|67.3314670511|67.3314995254
2024-08-18 06:29:00|LTC|1723962540|67.3315076259|67.3315386416|67.3190955458|67.3190955458
2024-08-18 06:30:00|LTC|1723962600|67.319697032|67.319697032|67.3170214798|67.3178774398
2024-08-18 06:31:00|LTC|1723962660|67.3178782364|67.3182709829|67.3151880437|67.3151880437
2024-08-18 06:32:00|LTC|1723962720|67.3151895993|67.3151895993|67.3024620939|67.3024620978
2024-08-18 06:33:00|LTC|1723962780|67.3024639392|67.3024639392|67.2955087409|67.2955087409
2024-08-18 06:34:00|LTC|1723962840|67.2955105888|67.2958793937|67.2917329185|67.2917329185
2024-08-18 06:35:00|LTC|1723962900|67.2917337146|67.2917337146|67.2855043236|67.2855043236
2024-08-18 06:36:00|LTC|1723962960|67.2855068203|67.2984722529|67.2855043232|67.2984722529
2024-08-18 06:37:00|LTC|1723963020|67.2984726305|67.3143808038|67.2984709687|67.3143808038
2024-08-18 06:38:00|LTC|1723963080|67.3143883152|67.3215874485|67.3142854707|67.3215874485
2024-08-18 06:39:00|LTC|1723963140|67.3215959314|67.3244056743|67.3203624679|67.3204299824
2024-08-18 06:40:00|LTC|1723963200|67.3204395356|67.3264024501|67.320310768|67.3264024501
2024-08-18 06:41:00|LTC|1723963260|67.3264129931|67.3307436043|67.3241050483|67.3241050483
2024-08-18 06:42:00|LTC|1723963320|67.3241859975|67.3370872836|67.3215797836|67.3370872836
2024-08-18 06:43:00|LTC|1723963380|67.3370865539|67.3700458865|67.3370865539|67.3700458865
2024-08-18 06:44:00|LTC|1723963440|67.3700440252|67.3748426131|67.3612167533|67.3654459654
2024-08-18 06:45:00|LTC|1723963500|67.3654461998|67.3654461998|67.3609784348|67.3634988393
2024-08-18 06:46:00|LTC|1723963560|67.3635059487|67.3666885777|67.3627501556|67.3666885777
2024-08-18 06:47:00|LTC|1723963620|67.3667016906|67.3959944758|67.3667016906|67.3959944758
2024-08-18 06:48:00|LTC|1723963680|67.3960243817|67.4194456563|67.3960243817|67.4178712051
2024-08-18 06:49:00|LTC|1723963740|67.4179037318|67.4183023919|67.3938149774|67.3938363461
2024-08-18 06:50:00|LTC|1723963800|67.3938356006|67.3938363346|67.3794240068|67.3836599991
2024-08-18 06:51:00|LTC|1723963860|67.3836583141|67.3935794135|67.3836583141|67.3895176786
2024-08-18 06:52:00|LTC|1723963920|67.3895174651|67.3967522732|67.3877584856|67.3942947257
2024-08-18 06:53:00|LTC|1723963980|67.3942833526|67.4052404923|67.3939267129|67.4052374004
2024-08-18 06:54:00|LTC|1723964040|67.40523499|67.4064297665|67.4008253559|67.4008253559
2024-08-18 06:55:00|LTC|1723964100|67.4008148115|67.4009755605|67.3939015444|67.3940019364
2024-08-18 06:56:00|LTC|1723964160|67.3940968255|67.3944767962|67.3524933367|67.3525154652
2024-08-18 06:57:00|LTC|1723964220|67.3539278081|67.3572297881|67.348602949|67.348602949
2024-08-18 06:58:00|LTC|1723964280|67.3485920244|67.3485964882|67.3303579869|67.3303579869
2024-08-18 06:59:00|LTC|1723964340|67.3303627522|67.3303627522|67.3234718912|67.3234718912
2024-08-18 07:00:00|LTC|1723964400|67.3234727664|67.3234727664|67.3181643652|67.3181643652
2024-08-18 07:01:00|LTC|1723964460|67.3181305323|67.3181305323|67.2969151839|67.2969290148
2024-08-18 07:02:00|LTC|1723964520|67.2969359308|67.2969677741|67.2897917121|67.2897917283
2024-08-18 07:03:00|LTC|1723964580|67.289793208|67.289793208|67.2838523383|67.2866855773
2024-08-18 07:04:00|LTC|1723964640|67.286688492|67.2889144203|67.2860745509|67.286677741
2024-08-18 07:05:00|LTC|1723964700|67.2852226173|67.2855522144|67.2804757805|67.2804757805
2024-08-18 07:06:00|LTC|1723964760|67.2804536647|67.2831083466|67.2795223189|67.2828789896
2024-08-18 07:07:00|LTC|1723964820|67.2828594355|67.2828594355|67.2775704234|67.2775704234
2024-08-18 07:08:00|LTC|1723964880|67.2775627062|67.2779679735|67.273551158|67.275192143
2024-08-18 07:09:00|LTC|1723964940|67.2751874159|67.2751874159|67.2647582982|67.2647582982
2024-08-18 07:10:00|LTC|1723965000|67.2647526478|67.2647526478|67.2528975436|67.2533317392
2024-08-18 07:11:00|LTC|1723965060|67.2533309896|67.2540532286|67.2490665792|67.2490665792
2024-08-18 07:12:00|LTC|1723965120|67.2490668167|67.2490668167|67.196217829|67.1962186259
2024-08-18 07:13:00|LTC|1723965180|67.1962157544|67.1962186259|67.1870952007|67.1883961869
2024-08-18 07:14:00|LTC|1723965240|67.1883921674|67.1959718931|67.188388757|67.1959718931
2024-08-18 07:15:00|LTC|1723965300|67.1959733552|67.2430959601|67.195972294|67.2430959601
2024-08-18 07:16:00|LTC|1723965360|67.2430310189|67.2639792219|67.2430310189|67.2639792219
2024-08-18 07:17:00|LTC|1723965420|67.263974545|67.3115887891|67.2639201929|67.3115887891
2024-08-18 07:18:00|LTC|1723965480|67.3116274757|67.3484140515|67.3116274757|67.3318992586
2024-08-18 07:19:00|LTC|1723965540|67.3265138202|67.3265138202|67.3130335526|67.3131049958
2024-08-18 07:20:00|LTC|1723965600|67.3131049462|67.3190560463|67.3131049462|67.3143167186
2024-08-18 07:21:00|LTC|1723965660|67.3143239757|67.3214488839|67.304770174|67.3214488839
2024-08-18 07:22:00|LTC|1723965720|67.3214533621|67.3339820968|67.3214533621|67.3336881155
2024-08-18 07:23:00|LTC|1723965780|67.3336870738|67.34257789|67.3336870738|67.3425773325
2024-08-18 07:24:00|LTC|1723965840|67.342577248|67.3436344116|67.3422548747|67.342289614
2024-08-18 07:25:00|LTC|1723965900|67.3407879037|67.3408224806|67.3303682476|67.3334420619
2024-08-18 07:26:00|LTC|1723965960|67.3334433968|67.3334433968|67.3288316505|67.3292646911
2024-08-18 07:27:00|LTC|1723966020|67.3292642875|67.3833437302|67.3288406631|67.3817103708
2024-08-18 07:28:00|LTC|1723966080|67.3817152842|67.410063335|67.3809619554|67.410063335
2024-08-18 07:29:00|LTC|1723966140|67.4100632688|67.4235498054|67.4100632688|67.4235498054
2024-08-18 07:30:00|LTC|1723966200|67.4235530073|67.4277044393|67.4232620029|67.4262286179
2024-08-18 07:31:00|LTC|1723966260|67.4262297505|67.4303748694|67.4234357968|67.4234379422
2024-08-18 07:32:00|LTC|1723966320|67.4234485719|67.4234485719|67.397098853|67.397098853
2024-08-18 07:33:00|LTC|1723966380|67.397106872|67.3996414991|67.3926999085|67.3996411793
2024-08-18 07:34:00|LTC|1723966440|67.3996405448|67.4050215027|67.3956695519|67.3956695519
2024-08-18 07:35:00|LTC|1723966500|67.3956732162|67.3956732162|67.3826582429|67.3860579663
2024-08-18 07:36:00|LTC|1723966560|67.3860640992|67.3873389528|67.3793263415|67.3793263415
2024-08-18 07:37:00|LTC|1723966620|67.3793287241|67.3813668831|67.3754140106|67.3778578519
2024-08-18 07:38:00|LTC|1723966680|67.3778475843|67.3778500756|67.3714030716|67.3716616646
2024-08-18 07:39:00|LTC|1723966740|67.3716650864|67.3716650864|67.3649586722|67.3654889886
2024-08-18 07:40:00|LTC|1723966800|67.3654595928|67.370652137|67.3653572474|67.3692179601
2024-08-18 07:41:00|LTC|1723966860|67.3691941374|67.3815433383|67.3674785379|67.3815433383
2024-08-18 07:42:00|LTC|1723966920|67.3815001954|67.3972913073|67.3814568926|67.396587226
2024-08-18 07:43:00|LTC|1723966980|67.3965829639|67.3965829639|67.3887359781|67.3888320901
2024-08-18 07:44:00|LTC|1723967040|67.3888306905|67.3888306905|67.378830862|67.3803704663
2024-08-18 07:45:00|LTC|1723967100|67.3803709475|67.3808289988|67.37307695|67.3730770493
2024-08-18 07:46:00|LTC|1723967160|67.3730730606|67.3730730606|67.3338802109|67.3338802109
2024-08-18 07:47:00|LTC|1723967220|67.3338823119|67.3338823119|67.3128793495|67.3132960632
2024-08-18 07:48:00|LTC|1723967280|67.3133039719|67.3215703582|67.3131834921|67.3215703582
2024-08-18 07:49:00|LTC|1723967340|67.3251477089|67.3278394682|67.3217173347|67.3217173347
2024-08-18 07:50:00|LTC|1723967400|67.3217212282|67.328680636|67.3210141336|67.3278505294
2024-08-18 07:51:00|LTC|1723967460|67.3278208394|67.3278208394|67.3129482453|67.3129482453
2024-08-18 07:52:00|LTC|1723967520|67.3129201428|67.3129201428|67.3108395367|67.3122433826
2024-08-18 07:53:00|LTC|1723967580|67.3122467949|67.3122467949|67.3060605561|67.3060605561
2024-08-18 07:54:00|LTC|1723967640|67.306768681|67.306768681|67.3015282881|67.301709465
2024-08-18 07:55:00|LTC|1723967700|67.2989725529|67.2989725529|67.2815502772|67.2815502772
2024-08-18 07:56:00|LTC|1723967760|67.2836055843|67.2988457426|67.2836055843|67.2988457426
2024-08-18 07:57:00|LTC|1723967820|67.2988480064|67.3052858484|67.2988457426|67.3052299972
2024-08-18 07:58:00|LTC|1723967880|67.305230501|67.3159832074|67.3052299973|67.3159832074
2024-08-18 07:59:00|LTC|1723967940|67.3159881732|67.3202995171|67.3159881732|67.3202995026
2024-08-18 08:00:00|LTC|1723968000|67.3210206048|67.3397578765|67.3210206048|67.3394531263
2024-08-18 08:01:00|LTC|1723968060|67.3394523703|67.3394531262|67.3248704434|67.3248704434
2024-08-18 08:02:00|LTC|1723968120|67.3248703213|67.3248703213|67.2845619069|67.2845619069
2024-08-18 08:03:00|LTC|1723968180|67.2845659196|67.2845659196|67.267103153|67.2671034536
2024-08-18 08:04:00|LTC|1723968240|67.2671075195|67.2671075195|67.2541589647|67.255182082
2024-08-18 08:05:00|LTC|1723968300|67.2549632885|67.2549632885|67.249266753|67.249266753
2024-08-18 08:06:00|LTC|1723968360|67.2492308574|67.2492308574|67.2385337518|67.2385337518
2024-08-18 08:07:00|LTC|1723968420|67.2384959945|67.2384959945|67.2282624394|67.2282626136
2024-08-18 08:08:00|LTC|1723968480|67.2282631536|67.228742267|67.2061779371|67.2061779371
2024-08-18 08:09:00|LTC|1723968540|67.2058719869|67.2058719869|67.1860492035|67.1860492035
2024-08-18 08:10:00|LTC|1723968600|67.1860495335|67.186052175|67.1741675641|67.1743455845
2024-08-18 08:11:00|LTC|1723968660|67.1743494015|67.1784190128|67.1658316686|67.1658316686
2024-08-18 08:12:00|LTC|1723968720|67.1658380429|67.1679336447|67.1640495762|67.1679336447
2024-08-18 08:13:00|LTC|1723968780|67.1679387344|67.1694904019|67.1643266077|67.1643266077
2024-08-18 08:14:00|LTC|1723968840|67.1643327222|67.1748088655|67.163418177|67.1747613893
2024-08-18 08:15:00|LTC|1723968900|67.174738921|67.1934184852|67.174738921|67.1934184852
2024-08-18 08:16:00|LTC|1723968960|67.1934189375|67.1934189375|67.1866555741|67.1869270355
2024-08-18 08:17:00|LTC|1723969020|67.1869218744|67.1893994485|67.1858034403|67.1858357542
2024-08-18 08:18:00|LTC|1723969080|67.1858364682|67.1867470428|67.1825628411|67.1825629528
2024-08-18 08:19:00|LTC|1723969140|67.1818565988|67.1818599056|67.1729364178|67.1729364178
2024-08-18 08:20:00|LTC|1723969200|67.1713354478|67.1834811605|67.1702227769|67.1834811605
2024-08-18 08:21:00|LTC|1723969260|67.1834820556|67.2037350055|67.1834820556|67.2037350055
2024-08-18 08:22:00|LTC|1723969320|67.2058446327|67.2118034332|67.1924272844|67.1924272844
2024-08-18 08:23:00|LTC|1723969380|67.1924102717|67.1981083213|67.188817897|67.1980680176
2024-08-18 08:24:00|LTC|1723969440|67.1980621486|67.1980621486|67.1904413524|67.1904413524
2024-08-18 08:25:00|LTC|1723969500|67.1905435066|67.1909748356|67.1748917895|67.1748917895
2024-08-18 08:26:00|LTC|1723969560|67.1748923547|67.1760933146|67.1736857561|67.1741374671
2024-08-18 08:27:00|LTC|1723969620|67.1741391699|67.1741391699|67.1617559143|67.1619813423
2024-08-18 08:28:00|LTC|1723969680|67.161981845|67.1659447073|67.1605650889|67.1653316022
2024-08-18 08:29:00|LTC|1723969740|67.1653339031|67.1675341862|67.1649760882|67.167345211
2024-08-18 08:30:00|LTC|1723969800|67.1673452144|67.1813089686|67.1673452144|67.1813089686
2024-08-18 08:31:00|LTC|1723969860|67.1813093919|67.1973320229|67.1811728564|67.1973320175
2024-08-18 08:32:00|LTC|1723969920|67.1973316483|67.2213485168|67.1973316483|67.2199596616
2024-08-18 08:33:00|LTC|1723969980|67.2164288799|67.2165660362|67.1996735486|67.1997468376
2024-08-18 08:34:00|LTC|1723970040|67.1997515969|67.1997515969|67.1902953771|67.1902953771
2024-08-18 08:35:00|LTC|1723970100|67.1902956791|67.223918086|67.1898136386|67.223918086
2024-08-18 08:36:00|LTC|1723970160|67.2239302134|67.280684186|67.2239302134|67.280684186
2024-08-18 08:37:00|LTC|1723970220|67.2806901704|67.2943910488|67.2806843313|67.2941886123
2024-08-18 08:38:00|LTC|1723970280|67.2941868522|67.2993912293|67.2941868522|67.2956647888
2024-08-18 08:39:00|LTC|1723970340|67.2956637205|67.3019593629|67.2955409289|67.3019593629
2024-08-18 08:40:00|LTC|1723970400|67.3019677812|67.3509856395|67.3015651707|67.3509855273
2024-08-18 08:41:00|LTC|1723970460|67.3509853281|67.3823451108|67.3509853281|67.3823451108
2024-08-18 08:42:00|LTC|1723970520|67.3823440577|67.3929355142|67.3823440577|67.3929355037
2024-08-18 08:43:00|LTC|1723970580|67.3929349332|67.3980932873|67.3929349332|67.3980922934
2024-08-18 08:44:00|LTC|1723970640|67.3980918275|67.4030186607|67.3980918275|67.4030185552
2024-08-18 08:45:00|LTC|1723970700|67.4030147862|67.4379240218|67.4030147862|67.4376457706
2024-08-18 08:46:00|LTC|1723970760|67.4376402398|67.4528315232|67.4376402398|67.4528310288
2024-08-18 08:47:00|LTC|1723970820|67.4550301747|67.4663195146|67.4550256232|67.466319457
2024-08-18 08:48:00|LTC|1723970880|67.4663188404|67.466319457|67.4428721337|67.4428721337
2024-08-18 08:49:00|LTC|1723970940|67.442878598|67.442878598|67.4351982357|67.4391775541
2024-08-18 08:50:00|LTC|1723971000|67.4391429788|67.4411695605|67.4390263549|67.4411695605
2024-08-18 08:51:00|LTC|1723971060|67.4411689896|67.4446663005|67.4411689896|67.4419925048
2024-08-18 08:52:00|LTC|1723971120|67.4419935543|67.4419935543|67.4027334287|67.4027334287
2024-08-18 08:53:00|LTC|1723971180|67.3967091032|67.3985600907|67.3877031196|67.3877031196
2024-08-18 08:54:00|LTC|1723971240|67.3877181461|67.4057527455|67.3871292077|67.4042451233
2024-08-18 08:55:00|LTC|1723971300|67.4042495088|67.4095584356|67.4042451977|67.4066741192
2024-08-18 08:56:00|LTC|1723971360|67.4066519341|67.4156005102|67.4064744896|67.4155822419
2024-08-18 08:57:00|LTC|1723971420|67.415564282|67.4160512536|67.4029374337|67.4029374337
2024-08-18 08:58:00|LTC|1723971480|67.3994356524|67.3994361902|67.3840680197|67.3840680197
2024-08-18 08:59:00|LTC|1723971540|67.3840668938|67.3840668938|67.3807554785|67.3807554785
2024-08-18 09:00:00|LTC|1723971600|67.3807569277|67.3807569277|67.375181791|67.3754281879
2024-08-18 09:01:00|LTC|1723971660|67.3754229079|67.3754229079|67.3625936206|67.3694335524
2024-08-18 09:02:00|LTC|1723971720|67.3694551283|67.3816639698|67.3694551283|67.381662533
2024-08-18 09:03:00|LTC|1723971780|67.3822340259|67.400402373|67.3822312038|67.4004023688
2024-08-18 09:04:00|LTC|1723971840|67.4017998731|67.4026988809|67.3845449207|67.3845449207
2024-08-18 09:05:00|LTC|1723971900|67.3845412185|67.3845412185|67.3755423951|67.3786344797
2024-08-18 09:06:00|LTC|1723971960|67.3786343696|67.3813616766|67.3746442088|67.3746442088
2024-08-18 09:07:00|LTC|1723972020|67.3746387024|67.3752526999|67.3740205592|67.3746360953
2024-08-18 09:08:00|LTC|1723972080|67.3746432781|67.3746663125|67.3701250219|67.3705662213
2024-08-18 09:09:00|LTC|1723972140|67.3705476309|67.3705476309|67.3675917531|67.3692985875
2024-08-18 09:10:00|LTC|1723972200|67.3686114157|67.3731315366|67.3686114157|67.3725653773
2024-08-18 09:11:00|LTC|1723972260|67.3736892863|67.4055558979|67.3735255371|67.4055558065
2024-08-18 09:12:00|LTC|1723972320|67.4112223543|67.4365152837|67.4112223543|67.4328811349
2024-08-18 09:13:00|LTC|1723972380|67.4328736708|67.4345331507|67.428647581|67.4337589089
2024-08-18 09:14:00|LTC|1723972440|67.4337582974|67.4353845412|67.4306576523|67.4325042887
2024-08-18 09:15:00|LTC|1723972500|67.4325043733|67.4339600525|67.4313047793|67.4326088311
2024-08-18 09:16:00|LTC|1723972560|67.4326082367|67.4376222246|67.4294692946|67.4376222244
2024-08-18 09:17:00|LTC|1723972620|67.4376217266|67.4598479763|67.4376217266|67.4491836253
2024-08-18 09:18:00|LTC|1723972680|67.4491833401|67.4491835918|67.427793173|67.4277934723
2024-08-18 09:19:00|LTC|1723972740|67.4277971545|67.4277971545|67.3959022914|67.4006831809
2024-08-18 09:20:00|LTC|1723972800|67.4006917475|67.401019773|67.3525289549|67.3631615498
2024-08-18 09:21:00|LTC|1723972860|67.3629117653|67.3629117653|67.3152561135|67.3152561135
2024-08-18 09:22:00|LTC|1723972920|67.3152359405|67.3350824123|67.3152359405|67.3302239734
2024-08-18 09:23:00|LTC|1723972980|67.3302264486|67.3333015112|67.3302239734|67.3308798902
2024-08-18 09:24:00|LTC|1723973040|67.3308818098|67.3317433584|67.3230311228|67.3230311228
2024-08-18 09:25:00|LTC|1723973100|67.3230313537|67.3230313537|67.295673981|67.2956740086
2024-08-18 09:26:00|LTC|1723973160|67.295678947|67.295678947|67.2853189958|67.285424063
2024-08-18 09:27:00|LTC|1723973220|67.2854255539|67.2876871601|67.2832276764|67.2869496408
2024-08-18 09:28:00|LTC|1723973280|67.2869247135|67.3912902352|67.28542349|67.3912899526
2024-08-18 09:29:00|LTC|1723973340|67.3912900911|67.3993396805|67.3911971856|67.3993396805
2024-08-18 09:30:00|LTC|1723973400|67.3935500206|67.3935508318|67.3696032793|67.370298975
2024-08-18 09:31:00|LTC|1723973460|67.3703016545|67.3703016545|67.3640114513|67.3640114513
2024-08-18 09:32:00|LTC|1723973520|67.3640121972|67.365113193|67.3638175837|67.3642565288
2024-08-18 09:33:00|LTC|1723973580|67.3642685058|67.3644935981|67.3481647|67.3481647
2024-08-18 09:34:00|LTC|1723973640|67.3467988979|67.3477089344|67.3457459991|67.3474435965
2024-08-18 09:35:00|LTC|1723973700|67.3474438623|67.3597104955|67.3471220786|67.3597104955
2024-08-18 09:36:00|LTC|1723973760|67.3587525523|67.3855618651|67.3587348419|67.3853949039
2024-08-18 09:37:00|LTC|1723973820|67.3854061827|67.4139180456|67.3854061827|67.4139180456
2024-08-18 09:38:00|LTC|1723973880|67.4139392788|67.4481425236|67.4139392788|67.4469268847
2024-08-18 09:39:00|LTC|1723973940|67.4469287834|67.4508158932|67.4454107975|67.4464582859
2024-08-18 09:40:00|LTC|1723974000|67.446457983|67.4486362195|67.4342209048|67.4342209048
2024-08-18 09:41:00|LTC|1723974060|67.4342209366|67.4342209366|67.4145554492|67.4190094763
2024-08-18 09:42:00|LTC|1723974120|67.4190090295|67.43012241|67.4190090295|67.4286164172
2024-08-18 09:43:00|LTC|1723974180|67.4286128738|67.4580762699|67.4285627036|67.4580762699
2024-08-18 09:44:00|LTC|1723974240|67.4580639015|67.4716938475|67.4580639015|67.4709939829
2024-08-18 09:45:00|LTC|1723974300|67.4710072388|67.4714396336|67.4680608798|67.4680608798
2024-08-18 09:46:00|LTC|1723974360|67.4680917066|67.4788671683|67.4674466812|67.4788671683
2024-08-18 09:47:00|LTC|1723974420|67.4787367693|67.4831408682|67.4780939346|67.4831408256
2024-08-18 09:48:00|LTC|1723974480|67.4831398703|67.5087256678|67.4831398703|67.5087256678
2024-08-18 09:49:00|LTC|1723974540|67.5087382296|67.5290911088|67.5087255979|67.5290911088
2024-08-18 09:50:00|LTC|1723974600|67.5291276821|67.5300061733|67.5268753298|67.5300061733
2024-08-18 09:51:00|LTC|1723974660|67.5300630151|67.6109398442|67.5244635377|67.6099550091
2024-08-18 09:52:00|LTC|1723974720|67.6161119325|67.6279694379|67.6145150192|67.6219769455
2024-08-18 09:53:00|LTC|1723974780|67.6219762641|67.6219762641|67.5580135272|67.5580135272
2024-08-18 09:54:00|LTC|1723974840|67.5580190985|67.5580190985|67.5421143767|67.5489255273
2024-08-18 09:55:00|LTC|1723974900|67.5489277494|67.5490014529|67.5225839043|67.5225839043
2024-08-18 09:56:00|LTC|1723974960|67.5225736248|67.5239246686|67.5125212844|67.5231017003
2024-08-18 09:57:00|LTC|1723975020|67.5230955425|67.5231023697|67.521826161|67.5222978465
2024-08-18 09:58:00|LTC|1723975080|67.5222831188|67.5234878642|67.5211646204|67.5232051862
2024-08-18 09:59:00|LTC|1723975140|67.5232044449|67.5232044449|67.5141717197|67.5141717197
2024-08-18 10:00:00|LTC|1723975200|67.5141696409|67.5141696409|67.4973651109|67.4973651109
2024-08-18 10:01:00|LTC|1723975260|67.4973668521|67.4982314857|67.4728339586|67.4728339586
2024-08-18 10:02:00|LTC|1723975320|67.4728360351|67.4728360351|67.4621050356|67.465930115
2024-08-18 10:03:00|LTC|1723975380|67.465933264|67.4699075956|67.464035625|67.4699075956
2024-08-18 10:04:00|LTC|1723975440|67.4699105661|67.4759079838|67.4699086034|67.4753080322
2024-08-18 10:05:00|LTC|1723975500|67.4753163099|67.4768896478|67.4750174125|67.4766729066
2024-08-18 10:06:00|LTC|1723975560|67.4766498995|67.4879916281|67.4764244197|67.4879916281
2024-08-18 10:07:00|LTC|1723975620|67.4880681416|67.49950977|67.4880681416|67.4979693023
2024-08-18 10:08:00|LTC|1723975680|67.4979690041|67.4980893535|67.4963874315|67.497242169
2024-08-18 10:09:00|LTC|1723975740|67.497241111|67.5114431791|67.4972391177|67.5105799937
2024-08-18 10:10:00|LTC|1723975800|67.5105798331|67.5105799993|67.4999868822|67.5003011881
2024-08-18 10:11:00|LTC|1723975860|67.4957272582|67.4957272582|67.4722360353|67.4722360353
2024-08-18 10:12:00|LTC|1723975920|67.4722076057|67.4729132815|67.4658162461|67.4703594169
2024-08-18 10:13:00|LTC|1723975980|67.4695285521|67.4695285521|67.4548980086|67.4548980086
2024-08-18 10:14:00|LTC|1723976040|67.4548912578|67.4548912578|67.4365713935|67.4365713935
2024-08-18 10:15:00|LTC|1723976100|67.4365685303|67.4365713932|67.410446086|67.4104460914
2024-08-18 10:16:00|LTC|1723976160|67.4104305517|67.4128088247|67.4040498532|67.4119952474
2024-08-18 10:17:00|LTC|1723976220|67.4119964626|67.4268025891|67.4117143387|67.4268025891
2024-08-18 10:18:00|LTC|1723976280|67.4268007872|67.4625715575|67.4268007872|67.4625715575
2024-08-18 10:19:00|LTC|1723976340|67.4625687904|67.4866147771|67.4625687904|67.4866147771
2024-08-18 10:20:00|LTC|1723976400|67.4888857398|67.5319600086|67.4888857398|67.5289065703
2024-08-18 10:21:00|LTC|1723976460|67.5289078083|67.5371260293|67.5289078083|67.534078582
2024-08-18 10:22:00|LTC|1723976520|67.5318865529|67.5325127486|67.5090349113|67.5090349113
2024-08-18 10:23:00|LTC|1723976580|67.5090346929|67.5090349113|67.4624875515|67.4624875515
2024-08-18 10:24:00|LTC|1723976640|67.4624937914|67.4624937914|67.4409424588|67.4437975215
2024-08-18 10:25:00|LTC|1723976700|67.4438075792|67.4438075792|67.4169303594|67.4169303911
2024-08-18 10:26:00|LTC|1723976760|67.4164715031|67.4164715031|67.4105799563|67.4105807588
2024-08-18 10:27:00|LTC|1723976820|67.4105812043|67.4290456093|67.40476797|67.4290456093
2024-08-18 10:28:00|LTC|1723976880|67.4290475738|67.452809342|67.4282535151|67.452809342
2024-08-18 10:29:00|LTC|1723976940|67.4528094095|67.4842288749|67.452809342|67.4842288749
2024-08-18 10:30:00|LTC|1723977000|67.4842290401|67.5048009841|67.4842289122|67.499203506
2024-08-18 10:31:00|LTC|1723977060|67.499204846|67.499756226|67.4825376077|67.4885737094
2024-08-18 10:32:00|LTC|1723977120|67.4885732918|67.4904784499|67.4876388524|67.4895868427
2024-08-18 10:33:00|LTC|1723977180|67.4895914237|67.4895914237|67.4826623136|67.4826623136
2024-08-18 10:34:00|LTC|1723977240|67.4826616466|67.4826616466|67.4596911076|67.4596911076
2024-08-18 10:35:00|LTC|1723977300|67.4596935563|67.4732588774|67.4582963038|67.4732588774
2024-08-18 10:36:00|LTC|1723977360|67.4732593201|67.5045773676|67.4732589106|67.5045773376
2024-08-18 10:37:00|LTC|1723977420|67.5045770528|67.5455973278|67.5045770528|67.5455972798
2024-08-18 10:38:00|LTC|1723977480|67.545595255|67.5738041358|67.545595255|67.5718784277
2024-08-18 10:39:00|LTC|1723977540|67.5718813764|67.6188418076|67.5705517986|67.6176592418
2024-08-18 10:40:00|LTC|1723977600|67.6177311547|67.6217409671|67.6145788732|67.6167049342
2024-08-18 10:41:00|LTC|1723977660|67.6167350352|67.6210860087|67.6167350352|67.6210860087
2024-08-18 10:42:00|LTC|1723977720|67.620443843|67.6363040689|67.619749043|67.6363040689
2024-08-18 10:43:00|LTC|1723977780|67.6362978061|67.6545246561|67.6362978061|67.6545246561
2024-08-18 10:44:00|LTC|1723977840|67.6545175155|67.6675515129|67.6545175155|67.6675515122
2024-08-18 10:45:00|LTC|1723977900|67.6675660142|67.669369105|67.6657717976|67.669369105
2024-08-18 10:46:00|LTC|1723977960|67.669365205|67.6789141213|67.669365205|67.6707301944
2024-08-18 10:47:00|LTC|1723978020|67.6707304619|67.6707304619|67.6325236329|67.6325236329
2024-08-18 10:48:00|LTC|1723978080|67.6325246911|67.6325246911|67.5926305742|67.5929905362
2024-08-18 10:49:00|LTC|1723978140|67.5946267865|67.6230566276|67.5946267865|67.6222438663
2024-08-18 10:50:00|LTC|1723978200|67.6222440488|67.6264620873|67.6144631811|67.615269336
2024-08-18 10:51:00|LTC|1723978260|67.6152538086|67.6153353385|67.6124356714|67.6135718509
2024-08-18 10:52:00|LTC|1723978320|67.6137277069|67.6139053116|67.6030743591|67.6030761955
2024-08-18 10:53:00|LTC|1723978380|67.6030769129|67.6413216632|67.6030769129|67.6413216632
2024-08-18 10:54:00|LTC|1723978440|67.6413343845|67.6497555437|67.6413340777|67.649215809
2024-08-18 10:55:00|LTC|1723978500|67.6492137635|67.6492755891|67.6415236024|67.6415236024
2024-08-18 10:56:00|LTC|1723978560|67.6415214484|67.6415214484|67.6254378626|67.6271026451
2024-08-18 10:57:00|LTC|1723978620|67.627091452|67.6422670074|67.6248986019|67.6422670074
2024-08-18 10:58:00|LTC|1723978680|67.6422719043|67.662615875|67.6422719043|67.662615875
2024-08-18 10:59:00|LTC|1723978740|67.6626326244|67.6680990868|67.6626326244|67.6665506534
2024-08-18 11:00:00|LTC|1723978800|67.6665640397|67.6665920348|67.6495140178|67.6495140178
2024-08-18 11:01:00|LTC|1723978860|67.6495131224|67.6495131224|67.6396146844|67.6441350609
2024-08-18 11:02:00|LTC|1723978920|67.6447372207|67.6535587491|67.6447344237|67.6517417866
2024-08-18 11:03:00|LTC|1723978980|67.6517413431|67.6517417866|67.6143540936|67.6149021744
2024-08-18 11:04:00|LTC|1723979040|67.612115902|67.6121175794|67.6004672097|67.6004672138
2024-08-18 11:05:00|LTC|1723979100|67.6004370011|67.6004663009|67.5879163644|67.5879209555
2024-08-18 11:06:00|LTC|1723979160|67.5879072591|67.5879072591|67.5664498695|67.5664498695
2024-08-18 11:07:00|LTC|1723979220|67.5664319403|67.5664319403|67.5607215946|67.5607215946
2024-08-18 11:08:00|LTC|1723979280|67.5607034687|67.5607034687|67.5377280638|67.5377974694
2024-08-18 11:09:00|LTC|1723979340|67.5377655098|67.5378825661|67.5303322441|67.5303322441
2024-08-18 11:10:00|LTC|1723979400|67.5303326171|67.5334896733|67.5186170759|67.5201441539
2024-08-18 11:11:00|LTC|1723979460|67.5201522515|67.5240044519|67.5201442501|67.5238287023
2024-08-18 11:12:00|LTC|1723979520|67.5237695961|67.5254156375|67.5219825275|67.5254156375
2024-08-18 11:13:00|LTC|1723979580|67.5255587474|67.5255587474|67.516020527|67.5185442633
2024-08-18 11:14:00|LTC|1723979640|67.5185497233|67.5651974401|67.5185459919|67.5651974343
2024-08-18 11:15:00|LTC|1723979700|67.5652062435|67.5870875684|67.5651973335|67.5864479675
2024-08-18 11:16:00|LTC|1723979760|67.5864452788|67.6000611562|67.5864452788|67.6000611562
2024-08-18 11:17:00|LTC|1723979820|67.6000527364|67.6150168975|67.6000527364|67.6150168975
2024-08-18 11:18:00|LTC|1723979880|67.6147734556|67.6680534918|67.6147734556|67.6665884007
2024-08-18 11:19:00|LTC|1723979940|67.6666053406|67.66919476|67.6616662134|67.66919476
2024-08-18 11:20:00|LTC|1723980000|67.6714048994|67.674998691|67.6713795583|67.674998691
2024-08-18 11:21:00|LTC|1723980060|67.6749927519|67.6859156318|67.6749927519|67.6859156318
2024-08-18 11:22:00|LTC|1723980120|67.6859505373|67.7028671438|67.6859505373|67.7028627047
2024-08-18 11:23:00|LTC|1723980180|67.7028601229|67.7028627047|67.6964318184|67.6995226686
2024-08-18 11:24:00|LTC|1723980240|67.6995192343|67.7012451232|67.6952398924|67.698622833
2024-08-18 11:25:00|LTC|1723980300|67.6986184302|67.6986184302|67.68572783|67.68572783
2024-08-18 11:26:00|LTC|1723980360|67.6857092931|67.7104616421|67.6853230691|67.710377561
2024-08-18 11:27:00|LTC|1723980420|67.7103761835|67.7179677411|67.7094439579|67.7179677358
2024-08-18 11:28:00|LTC|1723980480|67.7168509893|67.7250298721|67.7149577972|67.7149577972
2024-08-18 11:29:00|LTC|1723980540|67.71495281|67.71495281|67.6666864603|67.6666866074
2024-08-18 11:30:00|LTC|1723980600|67.6658874558|67.6658874558|67.6567767612|67.656779785
2024-08-18 11:31:00|LTC|1723980660|67.6560104718|67.6560104718|67.6496910329|67.6525704975
2024-08-18 11:32:00|LTC|1723980720|67.6521764279|67.6646708591|67.6517607682|67.6646708591
2024-08-18 11:33:00|LTC|1723980780|67.6646665321|67.666952214|67.653090797|67.653090797
2024-08-18 11:34:00|LTC|1723980840|67.6530910224|67.6530910224|67.6400754583|67.640289514
2024-08-18 11:35:00|LTC|1723980900|67.6402946894|67.6585632012|67.6402895134|67.6585632012
2024-08-18 11:36:00|LTC|1723980960|67.6569275702|67.6575425822|67.6560924462|67.6568877598
2024-08-18 11:37:00|LTC|1723981020|67.6569539391|67.6585264286|67.6566735534|67.6578893528
2024-08-18 11:38:00|LTC|1723981080|67.6578713644|67.6581102102|67.6316151749|67.6316151749
2024-08-18 11:39:00|LTC|1723981140|67.6316113846|67.6341035367|67.6269481308|67.6341035267
2024-08-18 11:40:00|LTC|1723981200|67.6340955985|67.6341013676|67.610511922|67.6106075821
2024-08-18 11:41:00|LTC|1723981260|67.6104908775|67.6109769975|67.6058514071|67.6058514071
2024-08-18 11:42:00|LTC|1723981320|67.6061064179|67.6061064179|67.58231628|67.58231628
2024-08-18 11:43:00|LTC|1723981380|67.5822878917|67.5822878917|67.5553734005|67.5557826211
2024-08-18 11:44:00|LTC|1723981440|67.5561467272|67.5580892182|67.5459988393|67.5459988595
2024-08-18 11:45:00|LTC|1723981500|67.5460178401|67.5460178401|67.5240088463|67.524270722
2024-08-18 11:46:00|LTC|1723981560|67.5242725579|67.5283644321|67.5186168137|67.5186168137
2024-08-18 11:47:00|LTC|1723981620|67.5186052433|67.51926737|67.5174861385|67.5191085819
2024-08-18 11:48:00|LTC|1723981680|67.5190998788|67.5198300697|67.5112151291|67.5112151291
2024-08-18 11:49:00|LTC|1723981740|67.5112030263|67.5112030263|67.5046339802|67.5063107159
2024-08-18 11:50:00|LTC|1723981800|67.506301005|67.5122665624|67.506015558|67.5122584321
2024-08-18 11:51:00|LTC|1723981860|67.5140781984|67.52768376|67.5140781984|67.52768376
2024-08-18 11:52:00|LTC|1723981920|67.5276772075|67.5634016495|67.5276772075|67.5633329813
2024-08-18 11:53:00|LTC|1723981980|67.5633365175|67.6154543163|67.5633351232|67.6154265575
2024-08-18 11:54:00|LTC|1723982040|67.6154263194|67.6286391588|67.6114244233|67.611462511
2024-08-18 11:55:00|LTC|1723982100|67.6067447284|67.6067481973|67.5901478809|67.5931479462
2024-08-18 11:56:00|LTC|1723982160|67.5931309026|67.5975840549|67.5931309026|67.5975840549
2024-08-18 11:57:00|LTC|1723982220|67.5975848345|67.5975848345|67.5888731486|67.5918485677
2024-08-18 11:58:00|LTC|1723982280|67.5931550867|67.6205526365|67.5930410548|67.6205448796
2024-08-18 11:59:00|LTC|1723982340|67.6221910685|67.6372063051|67.6221910685|67.6372063051
2024-08-18 12:00:00|LTC|1723982400|67.6372105752|67.6387738059|67.6297305939|67.6302243118
2024-08-18 12:01:00|LTC|1723982460|67.6294692789|67.6294738647|67.6210514257|67.6243719334
2024-08-18 12:02:00|LTC|1723982520|67.624373754|67.624373754|67.6210846128|67.6213724759
2024-08-18 12:03:00|LTC|1723982580|67.6213729639|67.6418222801|67.6199493622|67.6418222801
2024-08-18 12:04:00|LTC|1723982640|67.6418236781|67.6647775497|67.6418222911|67.6647775493
2024-08-18 12:05:00|LTC|1723982700|67.6680227852|67.680623957|67.6680227852|67.6741603154
2024-08-18 12:06:00|LTC|1723982760|67.6741608084|67.6741905195|67.6689495953|67.671400004
2024-08-18 12:07:00|LTC|1723982820|67.6714020344|67.6783025256|67.671400004|67.6783025256
2024-08-18 12:08:00|LTC|1723982880|67.6783073887|67.6794916282|67.6776504827|67.6789467744
2024-08-18 12:09:00|LTC|1723982940|67.6792609245|67.6796539157|67.6746945581|67.6746951774
2024-08-18 12:10:00|LTC|1723983000|67.6746967315|67.6754801608|67.6692433806|67.6692433806
2024-08-18 12:11:00|LTC|1723983060|67.6692410854|67.6702293234|67.6673419957|67.6673419957
2024-08-18 12:12:00|LTC|1723983120|67.669107097|67.6761649999|67.669107097|67.6734423537
2024-08-18 12:13:00|LTC|1723983180|67.673442949|67.6760297815|67.6733064096|67.6758758461
2024-08-18 12:14:00|LTC|1723983240|67.6750351166|67.6768234719|67.6743646514|67.6768234719
2024-08-18 12:15:00|LTC|1723983300|67.6768184504|67.6830510493|67.6766215796|67.6828744002
2024-08-18 12:16:00|LTC|1723983360|67.6828504191|67.6828504191|67.6780008585|67.6788933717
2024-08-18 12:17:00|LTC|1723983420|67.678868956|67.6793759135|67.6784494235|67.679116219
2024-08-18 12:18:00|LTC|1723983480|67.6790969217|67.680195098|67.6780004943|67.6801285071
2024-08-18 12:19:00|LTC|1723983540|67.6801124793|67.6877215224|67.6800312047|67.687688479
2024-08-18 12:20:00|LTC|1723983600|67.6876776806|67.6957634063|67.6876668885|67.6957634063
2024-08-18 12:21:00|LTC|1723983660|67.6957751104|67.6957825653|67.6892178129|67.6892306414
2024-08-18 12:22:00|LTC|1723983720|67.6884161041|67.6889569515|67.6837044368|67.6837352241
2024-08-18 12:23:00|LTC|1723983780|67.6837392153|67.6844882084|67.6794117314|67.6794495073
2024-08-18 12:24:00|LTC|1723983840|67.6794523134|67.7006509227|67.6787186156|67.7006509227
2024-08-18 12:25:00|LTC|1723983900|67.7006511929|67.7296580062|67.7006511929|67.7296580062
2024-08-18 12:26:00|LTC|1723983960|67.7296612979|67.747646211|67.7296612979|67.747646211
2024-08-18 12:27:00|LTC|1723984020|67.7476653302|67.7764257117|67.7475361879|67.7764257117
2024-08-18 12:28:00|LTC|1723984080|67.7764606408|67.8398813767|67.7764606408|67.8398813767
2024-08-18 12:29:00|LTC|1723984140|67.8405289341|67.8471425793|67.8403832797|67.840672255
2024-08-18 12:30:00|LTC|1723984200|67.8407105059|67.8596859356|67.8407105059|67.8596859356
2024-08-18 12:31:00|LTC|1723984260|67.8613596959|67.8700182233|67.8613596959|67.864085747
2024-08-18 12:32:00|LTC|1723984320|67.8640835538|67.8809526885|67.8633447771|67.8776377263
2024-08-18 12:33:00|LTC|1723984380|67.8776472881|67.9099525866|67.8776472881|67.9099525866
2024-08-18 12:34:00|LTC|1723984440|67.9099531813|67.9639696459|67.9092983106|67.9639696459
2024-08-18 12:35:00|LTC|1723984500|67.963970787|67.9744852418|67.963970787|67.9744820251
2024-08-18 12:36:00|LTC|1723984560|67.9743197331|67.9787843881|67.9664217621|67.9664217752
2024-08-18 12:37:00|LTC|1723984620|67.9664232959|67.9664232959|67.9593013148|67.9633646572
2024-08-18 12:38:00|LTC|1723984680|67.9633603146|68.0865383578|67.9633603146|68.0862015104
2024-08-18 12:39:00|LTC|1723984740|68.0862064128|68.0862064128|68.0704666326|68.0707321073
2024-08-18 12:40:00|LTC|1723984800|68.0707263762|68.0772693492|68.0707263762|68.0772693492
2024-08-18 12:41:00|LTC|1723984860|68.0772886389|68.0809219899|68.0656722438|68.065677719
2024-08-18 12:42:00|LTC|1723984920|68.065672001|68.0772284669|68.0655850302|68.076003381
2024-08-18 12:43:00|LTC|1723984980|68.0760067657|68.0920802349|68.0760067657|68.0920802349
2024-08-18 12:44:00|LTC|1723985040|68.0920799652|68.1176870399|68.0920393153|68.1176870399
2024-08-18 12:45:00|LTC|1723985100|68.1177022215|68.1214038673|68.0870876757|68.0873159887
2024-08-18 12:46:00|LTC|1723985160|68.0869841852|68.0882115261|68.057930522|68.0579811262
2024-08-18 12:47:00|LTC|1723985220|68.057995518|68.0681564433|68.0267000854|68.0305992823
2024-08-18 12:48:00|LTC|1723985280|68.0305919252|68.0405305162|68.0217723863|68.0243990995
2024-08-18 12:49:00|LTC|1723985340|68.0244043613|68.0331058065|67.9232089517|67.9232089517
2024-08-18 12:50:00|LTC|1723985400|67.9232096688|67.9232098073|67.865203497|67.865203497
2024-08-18 12:51:00|LTC|1723985460|67.8652311259|67.8652311259|67.8171200868|67.8172163433
2024-08-18 12:52:00|LTC|1723985520|67.8171630844|67.8171630844|67.8047087478|67.8077774858
2024-08-18 12:53:00|LTC|1723985580|67.8077879445|67.8167070683|67.8047185524|67.8047185524
2024-08-18 12:54:00|LTC|1723985640|67.8047365429|67.8047365429|67.7348151228|67.7348151228
2024-08-18 12:55:00|LTC|1723985700|67.7345200333|67.7345200333|67.7120456878|67.7125223496
2024-08-18 12:56:00|LTC|1723985760|67.7123032541|67.7360311294|67.7107889703|67.7358994329
2024-08-18 12:57:00|LTC|1723985820|67.7358835446|67.7433279446|67.7317495326|67.7317495326
2024-08-18 12:58:00|LTC|1723985880|67.7317451361|67.7317451361|67.7088544614|67.7088544614
2024-08-18 12:59:00|LTC|1723985940|67.7088488536|67.7207895457|67.7088488536|67.7207895457
2024-08-18 13:00:00|LTC|1723986000|67.7210950101|67.7223852298|67.689845873|67.689845873
2024-08-18 13:01:00|LTC|1723986060|67.6913148641|67.6925898585|67.687872889|67.6925898585
2024-08-18 13:02:00|LTC|1723986120|67.6926007029|67.7007361447|67.6926007029|67.6982514434
2024-08-18 13:03:00|LTC|1723986180|67.6982513712|67.6982513712|67.6870183555|67.6885453599
2024-08-18 13:04:00|LTC|1723986240|67.6885158248|67.6898062753|67.6810659127|67.6846540687
2024-08-18 13:05:00|LTC|1723986300|67.6846261811|67.6929846501|67.6806580605|67.6897446555
2024-08-18 13:06:00|LTC|1723986360|67.6898072416|67.6908240783|67.6787085029|67.6808925655
2024-08-18 13:07:00|LTC|1723986420|67.68089445|67.6826149205|67.6762820433|67.6762820433
2024-08-18 13:08:00|LTC|1723986480|67.6762855081|67.7060741363|67.6762855081|67.7043967778
2024-08-18 13:09:00|LTC|1723986540|67.7043918542|67.7507913858|67.7043918542|67.7507912816
2024-08-18 13:10:00|LTC|1723986600|67.7515059067|67.7884050387|67.7515059067|67.7884050387
2024-08-18 13:11:00|LTC|1723986660|67.7884807417|67.8058921761|67.7882595046|67.8056757357
2024-08-18 13:12:00|LTC|1723986720|67.8057926223|67.8254663096|67.8051812886|67.8052158884
2024-08-18 13:13:00|LTC|1723986780|67.8018632594|67.837399309|67.8008528533|67.837399309
2024-08-18 13:14:00|LTC|1723986840|67.8374149104|67.8374149104|67.8290361906|67.8325125604
2024-08-18 13:15:00|LTC|1723986900|67.8325280458|67.8328938256|67.8213057134|67.8271827433
2024-08-18 13:16:00|LTC|1723986960|67.8271882403|67.8333169282|67.8271882403|67.8333169282
2024-08-18 13:17:00|LTC|1723987020|67.8333156599|67.8372798764|67.8261265679|67.8371678016
2024-08-18 13:18:00|LTC|1723987080|67.837168386|67.837168386|67.8040300341|67.8040300341
2024-08-18 13:19:00|LTC|1723987140|67.8040386574|67.8065891511|67.8040300696|67.8058268074
2024-08-18 13:20:00|LTC|1723987200|67.8058305792|67.8073195595|67.7996211977|67.7996211977
2024-08-18 13:21:00|LTC|1723987260|67.7980163351|67.7980163351|67.7933744882|67.7933744882
2024-08-18 13:22:00|LTC|1723987320|67.7933814158|67.7933814158|67.7647652462|67.7648371501
2024-08-18 13:23:00|LTC|1723987380|67.7649015505|67.7649015505|67.7418233649|67.7418233655
2024-08-18 13:24:00|LTC|1723987440|67.741838289|67.7450718437|67.7277298401|67.7338821739
2024-08-18 13:25:00|LTC|1723987500|67.7339568013|67.7339568013|67.6510099309|67.6510102592
2024-08-18 13:26:00|LTC|1723987560|67.6518912373|67.6578962242|67.5861190192|67.5908558669
2024-08-18 13:27:00|LTC|1723987620|67.5909164331|67.5941811518|67.5524208013|67.558828863
2024-08-18 13:28:00|LTC|1723987680|67.5588461727|67.5620135286|67.5330630895|67.5330631368
2024-08-18 13:29:00|LTC|1723987740|67.5330707697|67.5330707697|67.4568981389|67.4568990117
2024-08-18 13:30:00|LTC|1723987800|67.4569205546|67.4569205546|67.4283588623|67.4385140001
2024-08-18 13:31:00|LTC|1723987860|67.4385149946|67.4493449258|67.4346836394|67.4347302901
2024-08-18 13:32:00|LTC|1723987920|67.4347301327|67.4347301327|67.4125886539|67.4125886539
2024-08-18 13:33:00|LTC|1723987980|67.4077684683|67.4079101167|67.3829058461|67.3829064259
2024-08-18 13:34:00|LTC|1723988040|67.3829099028|67.3829099028|67.355353936|67.3553539467
2024-08-18 13:35:00|LTC|1723988100|67.3553558631|67.3553558631|67.34742548|67.3477388883
2024-08-18 13:36:00|LTC|1723988160|67.3477602048|67.3483660443|67.3173324235|67.3189063187
2024-08-18 13:37:00|LTC|1723988220|67.3189118281|67.3763054182|67.3189098761|67.3763054182
2024-08-18 13:38:00|LTC|1723988280|67.3763089163|67.3843282315|67.3598878396|67.3598878781
2024-08-18 13:39:00|LTC|1723988340|67.3523089596|67.3523089596|67.3129247152|67.3129249595
2024-08-18 13:40:00|LTC|1723988400|67.3101465989|67.3103002523|67.281860915|67.281860915
2024-08-18 13:41:00|LTC|1723988460|67.2818629313|67.2818629313|67.2739500266|67.278577424
2024-08-18 13:42:00|LTC|1723988520|67.2785794908|67.2800997722|67.2554336136|67.2581204457
2024-08-18 13:43:00|LTC|1723988580|67.2581225641|67.2581512877|67.2509380429|67.2528446389
2024-08-18 13:44:00|LTC|1723988640|67.2515096755|67.2515096755|67.211613682|67.211613682
2024-08-18 13:45:00|LTC|1723988700|67.2115904714|67.2124254084|67.1879229667|67.2115365757
2024-08-18 13:46:00|LTC|1723988760|67.2115390859|67.2214162895|67.1920176507|67.1920178007
2024-08-18 13:47:00|LTC|1723988820|67.1920201757|67.1920201757|67.156474153|67.156474153
2024-08-18 13:48:00|LTC|1723988880|67.1566312506|67.1572445489|67.1329076922|67.133883192
2024-08-18 13:49:00|LTC|1723988940|67.1339006929|67.1339006929|67.0864903442|67.0873212371
2024-08-18 13:50:00|LTC|1723989000|67.0872825454|67.0873127797|67.0708196812|67.0708207594
2024-08-18 13:51:00|LTC|1723989060|67.070787842|67.0707956818|67.0147863917|67.0147863917
2024-08-18 13:52:00|LTC|1723989120|67.0148983828|67.0382382041|67.0000110573|67.0382382041
2024-08-18 13:53:00|LTC|1723989180|67.0382394173|67.0388679857|67.0351123309|67.0375092157
2024-08-18 13:54:00|LTC|1723989240|67.0375092367|67.0408615522|67.0315539962|67.0315539975
2024-08-18 13:55:00|LTC|1723989300|67.0315547953|67.0315547953|67.0027304751|67.0052863895
2024-08-18 13:56:00|LTC|1723989360|67.0052915846|67.0366733906|67.0052915846|67.0366733906
2024-08-18 13:57:00|LTC|1723989420|67.0366750268|67.0390305541|67.0344148288|67.0350282256
2024-08-18 13:58:00|LTC|1723989480|67.0350285464|67.0350285464|67.0155653336|67.0155653337
2024-08-18 13:59:00|LTC|1723989540|67.0155656579|67.0155656579|66.9863645956|66.9863645956
2024-08-18 14:00:00|LTC|1723989600|66.9863905208|66.9980687212|66.9823182038|66.9980687212
2024-08-18 14:01:00|LTC|1723989660|66.9968618988|67.0171950221|66.9967283599|67.0148625547
2024-08-18 14:02:00|LTC|1723989720|67.0148609497|67.0148625331|66.978155243|66.978155243
2024-08-18 14:03:00|LTC|1723989780|66.9781596235|66.9789884711|66.9408487118|66.9408487118
2024-08-18 14:04:00|LTC|1723989840|66.9408323332|66.9408323332|66.8994998039|66.9000663094
2024-08-18 14:05:00|LTC|1723989900|66.9003293379|66.9006574073|66.8895417395|66.8909885561
2024-08-18 14:06:00|LTC|1723989960|66.890989522|66.8958953011|66.8735148412|66.8784028649
2024-08-18 14:07:00|LTC|1723990020|66.8784196517|66.8995935815|66.8650579003|66.898121758
2024-08-18 14:08:00|LTC|1723990080|66.8981282168|66.8981282168|66.8866368557|66.8879164207
2024-08-18 14:09:00|LTC|1723990140|66.8879181607|66.905279403|66.8853408807|66.9052794027
2024-08-18 14:10:00|LTC|1723990200|66.9087850693|66.9247784711|66.9087816846|66.9246304481
2024-08-18 14:11:00|LTC|1723990260|66.9245801183|66.9300427373|66.9084850248|66.9084850248
2024-08-18 14:12:00|LTC|1723990320|66.9084800701|66.9086971434|66.8915841193|66.8915841567
2024-08-18 14:13:00|LTC|1723990380|66.8915843105|66.8916023897|66.8842941038|66.884294116
2024-08-18 14:14:00|LTC|1723990440|66.8842954383|66.8842954383|66.8737662476|66.8737662476
2024-08-18 14:15:00|LTC|1723990500|66.8737501836|66.8737501836|66.8535544702|66.8535544702
2024-08-18 14:16:00|LTC|1723990560|66.8519666876|66.8519666876|66.8302658363|66.836727791
2024-08-18 14:17:00|LTC|1723990620|66.8366939873|66.8411474514|66.8137679491|66.8137679491
2024-08-18 14:18:00|LTC|1723990680|66.8137607777|66.8137607777|66.7802436336|66.7919333032
2024-08-18 14:19:00|LTC|1723990740|66.7924538521|66.8041727853|66.7898195129|66.7898195129
2024-08-18 14:20:00|LTC|1723990800|66.7898096998|66.7898096998|66.7810201868|66.7835409267
2024-08-18 14:21:00|LTC|1723990860|66.7835389427|66.7855284704|66.781982599|66.781982755
2024-08-18 14:22:00|LTC|1723990920|66.7804554869|66.7804554869|66.700597715|66.700597715
2024-08-18 14:23:00|LTC|1723990980|66.7005944011|66.7005978757|66.6795431451|66.696561662
2024-08-18 14:24:00|LTC|1723991040|66.6965614954|66.702259349|66.6792555663|66.6792557356
2024-08-18 14:25:00|LTC|1723991100|66.6792580048|66.6792580048|66.6612947486|66.6612947486
2024-08-18 14:26:00|LTC|1723991160|66.6612991021|66.7210709134|66.6612946587|66.7210707247
2024-08-18 14:27:00|LTC|1723991220|66.7287571499|66.7492564965|66.7287571499|66.7485667339
2024-08-18 14:28:00|LTC|1723991280|66.7485721011|66.7667511311|66.7483445788|66.7626526581
2024-08-18 14:29:00|LTC|1723991340|66.7626528487|66.7626528487|66.7567751077|66.7606584864
2024-08-18 14:30:00|LTC|1723991400|66.7606736857|66.7653098466|66.7595992615|66.76457196
2024-08-18 14:31:00|LTC|1723991460|66.7645942813|66.7646189277|66.7532440901|66.7532440901
2024-08-18 14:32:00|LTC|1723991520|66.7532476794|66.7532476794|66.6966137534|66.6966137534
2024-08-18 14:33:00|LTC|1723991580|66.6966161521|66.6977876275|66.6518390335|66.6542581613
2024-08-18 14:34:00|LTC|1723991640|66.6552352206|66.6593514515|66.6235567043|66.6235567043
2024-08-18 14:35:00|LTC|1723991700|66.6235562076|66.6235580942|66.6030089168|66.6030089523
2024-08-18 14:36:00|LTC|1723991760|66.6030180097|66.605896916|66.5970489367|66.605896916
2024-08-18 14:37:00|LTC|1723991820|66.6080932988|66.6385420104|66.6080932988|66.6269139856
2024-08-18 14:38:00|LTC|1723991880|66.6223433201|66.6483634451|66.6088101706|66.6483634451
2024-08-18 14:39:00|LTC|1723991940|66.6483609532|66.6837824213|66.6483538825|66.6787028682
2024-08-18 14:40:00|LTC|1723992000|66.6787150149|66.6791083618|66.6734902633|66.6735276266
2024-08-18 14:41:00|LTC|1723992060|66.673535733|66.6735550203|66.6514714963|66.6514754991
2024-08-18 14:42:00|LTC|1723992120|66.6514799633|66.6514873674|66.6472118357|66.6500853554
2024-08-18 14:43:00|LTC|1723992180|66.6500926201|66.6500999528|66.6002561429|66.6002561429
2024-08-18 14:44:00|LTC|1723992240|66.597693565|66.597693565|66.5913871263|66.5937764804
2024-08-18 14:45:00|LTC|1723992300|66.5937788918|66.5937788918|66.5661748493|66.5661748493
2024-08-18 14:46:00|LTC|1723992360|66.566179518|66.5831954407|66.5661748422|66.5831954407
2024-08-18 14:47:00|LTC|1723992420|66.5831953441|66.6194350569|66.5831953441|66.6187839025
2024-08-18 14:48:00|LTC|1723992480|66.6187782099|66.9976884182|66.6187782099|66.9690246409
2024-08-18 14:49:00|LTC|1723992540|66.9697223557|66.9728287845|66.9111382211|66.9111382829
2024-08-18 14:50:00|LTC|1723992600|66.9084187677|66.9114172356|66.9023996195|66.9110418138
2024-08-18 14:51:00|LTC|1723992660|66.9110455979|66.9273039743|66.8835826254|66.8835826254
2024-08-18 14:52:00|LTC|1723992720|66.8835831571|66.8835831571|66.8571515089|66.8571515089
2024-08-18 14:53:00|LTC|1723992780|66.8571527061|66.8571527061|66.7915898746|66.7937396338
2024-08-18 14:54:00|LTC|1723992840|66.7823668074|66.7823668074|66.7239737292|66.7239737292
2024-08-18 14:55:00|LTC|1723992900|66.7238257021|66.7238257021|66.6554484232|66.6620858232
2024-08-18 14:56:00|LTC|1723992960|66.6621009099|66.6708831724|66.6573238076|66.6704646103
2024-08-18 14:57:00|LTC|1723993020|66.6681488898|66.6681488898|66.6605308684|66.6625089113
2024-08-18 14:58:00|LTC|1723993080|66.6625103845|66.671003685|66.6625103845|66.671003685
2024-08-18 14:59:00|LTC|1723993140|66.6710041789|66.6825215987|66.6710041789|66.6800413358
2024-08-18 15:00:00|LTC|1723993200|66.6799773071|66.6873777053|66.6772827781|66.6795721399
2024-08-18 15:01:00|LTC|1723993260|66.6795677823|66.6795677823|66.6602842921|66.6630050417
2024-08-18 15:02:00|LTC|1723993320|66.6617989623|66.6617994974|66.6486286867|66.6486289737
2024-08-18 15:03:00|LTC|1723993380|66.6473904052|66.6473904052|66.6438013252|66.6438013329
2024-08-18 15:04:00|LTC|1723993440|66.6438018136|66.649522008|66.6438013309|66.6455868039
2024-08-18 15:05:00|LTC|1723993500|66.643609156|66.643609156|66.6365883025|66.6400838671
2024-08-18 15:06:00|LTC|1723993560|66.6422753121|66.680974582|66.6422753121|66.680974582
2024-08-18 15:07:00|LTC|1723993620|66.6809786688|66.6826891156|66.6674060938|66.6674060938
2024-08-18 15:08:00|LTC|1723993680|66.6674050071|66.6674052738|66.6419447505|66.6419447505
2024-08-18 15:09:00|LTC|1723993740|66.6419498047|66.6449724757|66.6419465987|66.6422018747
2024-08-18 15:10:00|LTC|1723993800|66.6421929255|66.6421929255|66.6371197805|66.6403671061
2024-08-18 15:11:00|LTC|1723993860|66.640357016|66.6410763971|66.6388895874|66.6392916658
2024-08-18 15:12:00|LTC|1723993920|66.6385336894|66.6684955396|66.6375880031|66.6683426298
2024-08-18 15:13:00|LTC|1723993980|66.6685521962|66.6996538203|66.6684960828|66.6996538203
2024-08-18 15:14:00|LTC|1723994040|66.6996784028|66.7001006129|66.6581693622|66.6581693622
2024-08-18 15:15:00|LTC|1723994100|66.6581472866|66.6594342888|66.6569390832|66.6593971338
2024-08-18 15:16:00|LTC|1723994160|66.6593815874|66.6652442917|66.6591913853|66.6652442917
2024-08-18 15:17:00|LTC|1723994220|66.6652474008|66.6652474008|66.6535048967|66.6535048967
2024-08-18 15:18:00|LTC|1723994280|66.6535051946|66.6541413504|66.6486989029|66.6519695215
2024-08-18 15:19:00|LTC|1723994340|66.6519717606|66.6529406996|66.6475654225|66.6475654225
2024-08-18 15:20:00|LTC|1723994400|66.6488674074|66.6489095644|66.6460080343|66.6460080343
2024-08-18 15:21:00|LTC|1723994460|66.6459919368|66.6462638769|66.6424396233|66.6425711981
2024-08-18 15:22:00|LTC|1723994520|66.6425380791|66.6717525031|66.6415760034|66.6717359898
2024-08-18 15:23:00|LTC|1723994580|66.6717459767|66.6733663081|66.6711452725|66.6711452725
2024-08-18 15:24:00|LTC|1723994640|66.6711449072|66.6786622433|66.6711449072|66.6746124245
2024-08-18 15:25:00|LTC|1723994700|66.6746085042|66.6746124245|66.6465177711|66.646517781
2024-08-18 15:26:00|LTC|1723994760|66.6456376424|66.6456376424|66.6391012515|66.6391012515
2024-08-18 15:27:00|LTC|1723994820|66.6396770266|66.6396827552|66.6273871699|66.6279472234
2024-08-18 15:28:00|LTC|1723994880|66.6279252369|66.6316207333|66.6242329933|66.631565561
2024-08-18 15:29:00|LTC|1723994940|66.631560458|66.6394580648|66.631560458|66.6325179993
2024-08-18 15:30:00|LTC|1723995000|66.6325117463|66.6325117463|66.6251385885|66.6251385885
2024-08-18 15:31:00|LTC|1723995060|66.6251385969|66.6254795799|66.6214003878|66.6254795799
2024-08-18 15:32:00|LTC|1723995120|66.6247750352|66.6247750352|66.6142137757|66.6142137757
2024-08-18 15:33:00|LTC|1723995180|66.6142128559|66.6142128559|66.5885471456|66.5885472461
2024-08-18 15:34:00|LTC|1723995240|66.58853516|66.5885475772|66.5633773782|66.5644804411
2024-08-18 15:35:00|LTC|1723995300|66.5644781608|66.5765045175|66.5644781608|66.5765045175
2024-08-18 15:36:00|LTC|1723995360|66.5770899161|66.5792769805|66.5557681063|66.5557681073
2024-08-18 15:37:00|LTC|1723995420|66.5557703748|66.5557703748|66.5483491495|66.5483491495
2024-08-18 15:38:00|LTC|1723995480|66.5471226383|66.5650461647|66.5457238641|66.5612978149
2024-08-18 15:39:00|LTC|1723995540|66.5614119223|66.6033414731|66.5614119223|66.6033414731
2024-08-18 15:40:00|LTC|1723995600|66.6033417198|66.623373213|66.603341177|66.623373213
2024-08-18 15:41:00|LTC|1723995660|66.6234276661|66.6421110029|66.6228303589|66.6420262186
2024-08-18 15:42:00|LTC|1723995720|66.6416101498|66.6842118248|66.6416101498|66.6842118248
2024-08-18 15:43:00|LTC|1723995780|66.6732618844|66.7125915393|66.6732618844|66.7048940278
2024-08-18 15:44:00|LTC|1723995840|66.7049096916|66.7213337095|66.7049096916|66.7194990577
2024-08-18 15:45:00|LTC|1723995900|66.7194818908|66.7385452261|66.7194818908|66.7376087133
2024-08-18 15:46:00|LTC|1723995960|66.7373720435|66.7514805351|66.7368851038|66.7513540603
2024-08-18 15:47:00|LTC|1723996020|66.7513932581|66.7768795381|66.7512851701|66.7768795381
2024-08-18 15:48:00|LTC|1723996080|66.7769052911|66.7998863931|66.7769052911|66.7973108904
2024-08-18 15:49:00|LTC|1723996140|66.8044360466|66.8712570858|66.8044360466|66.8627079324
2024-08-18 15:50:00|LTC|1723996200|66.8626940198|66.9252844349|66.8610572702|66.925278051
2024-08-18 15:51:00|LTC|1723996260|66.9260860251|66.9364743232|66.9134291838|66.9174749323
2024-08-18 15:52:00|LTC|1723996320|66.9182841238|66.919289888|66.9009285332|66.9009285332
2024-08-18 15:53:00|LTC|1723996380|66.9095718672|66.9144897663|66.8708211468|66.8708211468
2024-08-18 15:54:00|LTC|1723996440|66.8708287739|66.8765977945|66.8624249987|66.8765323142
2024-08-18 15:55:00|LTC|1723996500|66.8765340368|66.8772644363|66.8506234321|66.8517658198
2024-08-18 15:56:00|LTC|1723996560|66.8517682339|66.921434672|66.8512356331|66.921434672
2024-08-18 15:57:00|LTC|1723996620|66.919482253|66.9383100209|66.9113695167|66.9383098889
2024-08-18 15:58:00|LTC|1723996680|66.9383219748|66.9434661387|66.9379741661|66.9391170126
2024-08-18 15:59:00|LTC|1723996740|66.9391132918|66.9515363088|66.9391132918|66.9515363088
2024-08-18 16:00:00|LTC|1723996800|66.9516534319|66.9572990827|66.9507818315|66.9572990827
2024-08-18 16:01:00|LTC|1723996860|66.9572909504|66.9670961197|66.9572909504|66.9666596096
2024-08-18 16:02:00|LTC|1723996920|66.9667733535|66.9921858511|66.9664361653|66.9921857928
2024-08-18 16:03:00|LTC|1723996980|66.9918310742|67.0307400134|66.991794925|67.0307400134
2024-08-18 16:04:00|LTC|1723997040|67.0307447869|67.0369355836|67.0241313928|67.0241313928
2024-08-18 16:05:00|LTC|1723997100|67.0201344223|67.0392520842|67.0150719729|67.0392476636
2024-08-18 16:06:00|LTC|1723997160|67.0392541449|67.0393952022|67.0358816406|67.0371307977
2024-08-18 16:07:00|LTC|1723997220|67.036599852|67.0549067666|67.036599852|67.0431535055
2024-08-18 16:08:00|LTC|1723997280|67.0399918308|67.0399918308|66.9999079293|66.9999079293
2024-08-18 16:09:00|LTC|1723997340|66.9999198965|66.9999198965|66.9774985832|66.9774988497
2024-08-18 16:10:00|LTC|1723997400|66.9775120683|66.9775120683|66.9491007954|66.9514126039
2024-08-18 16:11:00|LTC|1723997460|66.9514254955|67.0230088804|66.9514170852|67.0226342151
2024-08-18 16:12:00|LTC|1723997520|67.0226369101|67.0357900589|67.02237378|67.0297850643
2024-08-18 16:13:00|LTC|1723997580|67.0297887202|67.031131141|67.0106428978|67.0106428978
2024-08-18 16:14:00|LTC|1723997640|67.0106429549|67.0106429549|66.9043999818|66.9043999818
2024-08-18 16:15:00|LTC|1723997700|66.9044359622|66.9052814211|66.8890504231|66.8895151422
2024-08-18 16:16:00|LTC|1723997760|66.8873024549|66.9076094599|66.8803174403|66.9076094599
2024-08-18 16:17:00|LTC|1723997820|66.907617926|66.9097572104|66.9053453712|66.909757169
2024-08-18 16:18:00|LTC|1723997880|66.9097551465|66.9156107722|66.9068667319|66.9156107722
2024-08-18 16:19:00|LTC|1723997940|66.9150012102|66.9288220821|66.9150012102|66.9288220821
2024-08-18 16:20:00|LTC|1723998000|66.9288417616|66.9447102722|66.9288417616|66.9296938711
2024-08-18 16:21:00|LTC|1723998060|66.9296933945|66.9296933945|66.9136394332|66.9270100199
2024-08-18 16:22:00|LTC|1723998120|66.9314926083|66.9361048826|66.9042722719|66.9042777978
2024-08-18 16:23:00|LTC|1723998180|66.9042776523|66.9042777978|66.8798293955|66.8798293955
2024-08-18 16:24:00|LTC|1723998240|66.8798293782|66.8798293782|66.8220391434|66.8220391434
2024-08-18 16:25:00|LTC|1723998300|66.8220466122|66.8264751341|66.7689363469|66.772260394
2024-08-18 16:26:00|LTC|1723998360|66.7738453543|66.7738453543|66.6647633394|66.6811408893
2024-08-18 16:27:00|LTC|1723998420|66.6811420616|66.690400363|66.6784682255|66.678951978
2024-08-18 16:28:00|LTC|1723998480|66.678948366|66.6842246721|66.6784000428|66.6839174785
2024-08-18 16:29:00|LTC|1723998540|66.6839133005|66.7178567171|66.6839133005|66.7178567171
2024-08-18 16:30:00|LTC|1723998600|66.7178552051|66.760106697|66.7178552051|66.7587796313
2024-08-18 16:31:00|LTC|1723998660|66.7588119359|66.7603045753|66.7297825539|66.7315918191
2024-08-18 16:32:00|LTC|1723998720|66.7315802332|66.7623470862|66.7267479174|66.7623465031
2024-08-18 16:33:00|LTC|1723998780|66.7623471463|66.7781059466|66.7623458625|66.7665239686
2024-08-18 16:34:00|LTC|1723998840|66.7664999954|66.7979313863|66.7664999954|66.7949362635
2024-08-18 16:35:00|LTC|1723998900|66.7923615445|66.7932062075|66.7593623917|66.7597185848
2024-08-18 16:36:00|LTC|1723998960|66.7598122853|66.7852550335|66.7597183611|66.7826734668
2024-08-18 16:37:00|LTC|1723999020|66.7824040083|66.7824040083|66.7745730542|66.7751435616
2024-08-18 16:38:00|LTC|1723999080|66.7751333073|66.7764106644|66.7738719803|66.7740214107
2024-08-18 16:39:00|LTC|1723999140|66.77335374|66.7759581842|66.77335374|66.7756631554
2024-08-18 16:40:00|LTC|1723999200|66.7756557473|66.775663174|66.7682508591|66.7703867484
2024-08-18 16:41:00|LTC|1723999260|66.7703904828|66.805577417|66.7703864583|66.8042393517
2024-08-18 16:42:00|LTC|1723999320|66.8054207216|66.8066045613|66.8008839348|66.8008839348
2024-08-18 16:43:00|LTC|1723999380|66.8007469336|66.8009113023|66.7795799204|66.7795799395
2024-08-18 16:44:00|LTC|1723999440|66.7795818017|66.7795818017|66.7635203366|66.7635204608
2024-08-18 16:45:00|LTC|1723999500|66.7635275118|66.7635275118|66.7481651594|66.7535453846
2024-08-18 16:46:00|LTC|1723999560|66.7535175264|66.8223322682|66.7533313396|66.8223322619
2024-08-18 16:47:00|LTC|1723999620|66.8223322378|66.8479104819|66.8223319843|66.8468247907
2024-08-18 16:48:00|LTC|1723999680|66.8468213273|66.8754787056|66.8456934168|66.8703428151
2024-08-18 16:49:00|LTC|1723999740|66.8703362949|66.8719180905|66.8508256755|66.8567092251
2024-08-18 16:50:00|LTC|1723999800|66.8567078688|66.8642095831|66.8562371378|66.8599205991
2024-08-18 16:51:00|LTC|1723999860|66.86065862|66.8608616319|66.856820282|66.8606557454
2024-08-18 16:52:00|LTC|1723999920|66.8606552004|66.8749368235|66.8606552004|66.8749360095
2024-08-18 16:53:00|LTC|1723999980|66.8756218033|66.903435168|66.8756218033|66.903435168
2024-08-18 16:54:00|LTC|1724000040|66.9034754425|66.9159254807|66.9034649642|66.9110179335
2024-08-18 16:55:00|LTC|1724000100|66.9110140808|66.9110173151|66.8781243107|66.8781243154
2024-08-18 16:56:00|LTC|1724000160|66.8781601574|66.8828651276|66.8781070866|66.8825526762
2024-08-18 16:57:00|LTC|1724000220|66.8827163167|66.9145722639|66.8825888537|66.9145722639
2024-08-18 16:58:00|LTC|1724000280|66.9149262636|66.9393645133|66.9149257986|66.9214804306
2024-08-18 16:59:00|LTC|1724000340|66.921479021|66.9214804306|66.9080408036|66.9133598011
2024-08-18 17:00:00|LTC|1724000400|66.9133606349|66.9267281053|66.9032028553|66.9032032407
2024-08-18 17:01:00|LTC|1724000460|66.9002147534|66.9227284439|66.8723081345|66.8723081345
2024-08-18 17:02:00|LTC|1724000520|66.8718475321|66.9453961294|66.8673061706|66.9453944452
2024-08-18 17:03:00|LTC|1724000580|66.9453967074|66.9508043416|66.9453919943|66.9500195355
2024-08-18 17:04:00|LTC|1724000640|66.9500132027|66.957971888|66.9500132027|66.9579709649
2024-08-18 17:05:00|LTC|1724000700|66.9579644829|66.9597905909|66.9475193936|66.9475193936
2024-08-18 17:06:00|LTC|1724000760|66.9475192387|66.9558583467|66.9456994947|66.9553952739
2024-08-18 17:07:00|LTC|1724000820|66.9553932444|66.9727551421|66.9551981464|66.963106579
2024-08-18 17:08:00|LTC|1724000880|66.9604661753|66.9665459908|66.9528750939|66.9665459908
2024-08-18 17:09:00|LTC|1724000940|66.9665458159|66.9844692107|66.9665458159|66.9844692107
2024-08-18 17:10:00|LTC|1724001000|66.9885292171|66.996162453|66.9876481992|66.9880510717
2024-08-18 17:11:00|LTC|1724001060|66.9880495269|66.9880495269|66.9655489189|66.9661566417
2024-08-18 17:12:00|LTC|1724001120|66.9703511528|66.991277746|66.9703502694|66.9912776975
2024-08-18 17:13:00|LTC|1724001180|66.9912885204|67.0139143631|66.9912885204|67.0125126265
2024-08-18 17:14:00|LTC|1724001240|67.0125107128|67.0125126265|67.0060471686|67.0063705834
2024-08-18 17:15:00|LTC|1724001300|67.0063690639|67.0074503499|66.9990325878|66.9990325878
2024-08-18 17:16:00|LTC|1724001360|66.9990317912|66.9990322342|66.9867468145|66.991291663
2024-08-18 17:17:00|LTC|1724001420|66.9912921255|67.0162042286|66.9912917725|67.0157914994
2024-08-18 17:18:00|LTC|1724001480|67.0157906891|67.021586111|67.0157618415|67.0158033956
2024-08-18 17:19:00|LTC|1724001540|67.015813704|67.020763184|67.0117015458|67.0200719325
2024-08-18 17:20:00|LTC|1724001600|67.0197650608|67.039959309|67.0197650608|67.039959309
2024-08-18 17:21:00|LTC|1724001660|67.039959028|67.062800832|67.039959028|67.0623406024
2024-08-18 17:22:00|LTC|1724001720|67.062341278|67.0882096996|67.062060998|67.0875137815
2024-08-18 17:23:00|LTC|1724001780|67.0873431655|67.1323950655|67.0867631116|67.1323950603
2024-08-18 17:24:00|LTC|1724001840|67.1324577856|67.1888914424|67.1324577856|67.1792995165
2024-08-18 17:25:00|LTC|1724001900|67.1792975319|67.1792994766|67.1341347589|67.1341347589
2024-08-18 17:26:00|LTC|1724001960|67.1345197279|67.1345216914|67.0667606138|67.0667606151
2024-08-18 17:27:00|LTC|1724002020|67.0667814828|67.0667814828|67.0167818287|67.0300441973
2024-08-18 17:28:00|LTC|1724002080|67.031381369|67.0319894638|67.0107234492|67.0194050378
2024-08-18 17:29:00|LTC|1724002140|67.0235681122|67.0776630478|67.0235681122|67.0776630478
2024-08-18 17:30:00|LTC|1724002200|67.0775710889|67.0819802346|67.0749381309|67.0790961649
2024-08-18 17:31:00|LTC|1724002260|67.0784868883|67.0784944464|67.0373827713|67.0419003781
2024-08-18 17:32:00|LTC|1724002320|67.0460087574|67.0983419993|67.0460068414|67.0943718852
2024-08-18 17:33:00|LTC|1724002380|67.0943511986|67.1462448644|67.0892370604|67.1462439789
2024-08-18 17:34:00|LTC|1724002440|67.146234608|67.1603744983|67.1458638788|67.1506466608
2024-08-18 17:35:00|LTC|1724002500|67.1506373376|67.1671036732|67.1506373376|67.1635603022
2024-08-18 17:36:00|LTC|1724002560|67.1635604224|67.1635604224|67.1241192281|67.1300703073
2024-08-18 17:37:00|LTC|1724002620|67.1300851703|67.1498397485|67.1300851703|67.149727975
2024-08-18 17:38:00|LTC|1724002680|67.1497425657|67.1910078346|67.1497425657|67.1893547763
2024-08-18 17:39:00|LTC|1724002740|67.1893522837|67.2061875633|67.1878443497|67.2061875633
2024-08-18 17:40:00|LTC|1724002800|67.2061801529|67.2061801529|67.1689170042|67.1689170042
2024-08-18 17:41:00|LTC|1724002860|67.1677379888|67.1869498372|67.1665571249|67.1869498372
2024-08-18 17:42:00|LTC|1724002920|67.1869490556|67.1960451955|67.1869490556|67.1935684226
2024-08-18 17:43:00|LTC|1724002980|67.1932127779|67.1957192693|67.1912771582|67.1912771582
2024-08-18 17:44:00|LTC|1724003040|67.1912781569|67.1912781569|67.1664393955|67.1664393955
2024-08-18 17:45:00|LTC|1724003100|67.1664417498|67.1692731384|67.1655479095|67.1669598827
2024-08-18 17:46:00|LTC|1724003160|67.1669575884|67.1669599275|67.1493913299|67.1493913299
2024-08-18 17:47:00|LTC|1724003220|67.1493925965|67.1493925965|67.1226262762|67.1229436368
2024-08-18 17:48:00|LTC|1724003280|67.1229456099|67.123359056|67.1060085329|67.1060085471
2024-08-18 17:49:00|LTC|1724003340|67.1060127147|67.1060127147|67.0804467971|67.0804467971
2024-08-18 17:50:00|LTC|1724003400|67.0804510215|67.0807488515|67.0523829935|67.0636341897
2024-08-18 17:51:00|LTC|1724003460|67.0636359962|67.0668351516|67.0604539607|67.0604539607
2024-08-18 17:52:00|LTC|1724003520|67.0604277213|67.0604277213|67.0436493418|67.0464221852
2024-08-18 17:53:00|LTC|1724003580|67.0464080151|67.0747354451|67.0463787007|67.0747354451
2024-08-18 17:54:00|LTC|1724003640|67.0747354953|67.0747354953|67.0591739942|67.0593472829
2024-08-18 17:55:00|LTC|1724003700|67.0593491696|67.0773820793|67.0593474326|67.0770108468
2024-08-18 17:56:00|LTC|1724003760|67.077011228|67.0903440976|67.077011228|67.0839666586
2024-08-18 17:57:00|LTC|1724003820|67.0839675102|67.0839675102|67.0477633176|67.0477633176
2024-08-18 17:58:00|LTC|1724003880|67.0477615591|67.0529706482|67.0437325641|67.0529705448
2024-08-18 17:59:00|LTC|1724003940|67.0529710493|67.070565804|67.0528114221|67.0705650095
2024-08-18 18:00:00|LTC|1724004000|67.0706358958|67.0711720476|67.0451773595|67.0451773595
2024-08-18 18:01:00|LTC|1724004060|67.045162734|67.0570864408|67.0343374154|67.0570864408
2024-08-18 18:02:00|LTC|1724004120|67.0570811346|67.1010093825|67.0570811346|67.1010093825
2024-08-18 18:03:00|LTC|1724004180|67.1009978957|67.1202086143|67.1007063788|67.1201681535
2024-08-18 18:04:00|LTC|1724004240|67.1201671416|67.1455338895|67.1157654972|67.1455246239
2024-08-18 18:05:00|LTC|1724004300|67.1455858081|67.1591595124|67.1285161313|67.1287139663
2024-08-18 18:06:00|LTC|1724004360|67.1287125979|67.1649033131|67.1277176735|67.1649033131
2024-08-18 18:07:00|LTC|1724004420|67.1649262224|67.1783076595|67.1649262224|67.1783076595
2024-08-18 18:08:00|LTC|1724004480|67.1783282168|67.2104155198|67.1783282168|67.2104155198
2024-08-18 18:09:00|LTC|1724004540|67.2104049765|67.2133262948|67.2104049765|67.2131432265
2024-08-18 18:10:00|LTC|1724004600|67.2131375721|67.2286058379|67.2119339367|67.2280909089
2024-08-18 18:11:00|LTC|1724004660|67.2282499562|67.240351961|67.2273503711|67.2365216838
2024-08-18 18:12:00|LTC|1724004720|67.2372184527|67.2372184527|67.2108247856|67.2108247856
2024-08-18 18:13:00|LTC|1724004780|67.2108255046|67.2108255046|67.1737844974|67.1737844974
2024-08-18 18:14:00|LTC|1724004840|67.1737834614|67.1737834614|67.151861868|67.151861868
2024-08-18 18:15:00|LTC|1724004900|67.1517879682|67.1528664002|67.1481161148|67.1487101317
2024-08-18 18:16:00|LTC|1724004960|67.1486607775|67.1486607775|67.1401178304|67.1407145853
2024-08-18 18:17:00|LTC|1724005020|67.1407002235|67.1431381752|67.1025572578|67.1025572578
2024-08-18 18:18:00|LTC|1724005080|67.1025571202|67.1025581304|67.0896253768|67.0908849849
2024-08-18 18:19:00|LTC|1724005140|67.0908856771|67.0908856771|67.0800682243|67.0800682243
2024-08-18 18:20:00|LTC|1724005200|67.0800579884|67.0800579884|67.0698189374|67.0698296174
2024-08-18 18:21:00|LTC|1724005260|67.0698387128|67.0705590233|67.0602507432|67.0602507432
2024-08-18 18:22:00|LTC|1724005320|67.05682881|67.0844043223|67.05682881|67.0827316878
2024-08-18 18:23:00|LTC|1724005380|67.0827085478|67.0828556309|67.0577579033|67.0577579167
2024-08-18 18:24:00|LTC|1724005440|67.057759765|67.057759765|67.0433677045|67.0433677045
2024-08-18 18:25:00|LTC|1724005500|67.0433605219|67.0433605219|67.0339958514|67.0339958514
2024-08-18 18:26:00|LTC|1724005560|67.0345732697|67.0361263753|67.0323903383|67.0323904817
2024-08-18 18:27:00|LTC|1724005620|67.0324081355|67.0324081355|67.0209500485|67.0209507864
2024-08-18 18:28:00|LTC|1724005680|67.0216093558|67.0216093558|67.0120622183|67.0120693259
2024-08-18 18:29:00|LTC|1724005740|67.0123796061|67.0195191006|67.0123223041|67.0183130504
2024-08-18 18:30:00|LTC|1724005800|67.0183155329|67.0185968167|67.0113535005|67.0185968167
2024-08-18 18:31:00|LTC|1724005860|67.0185967441|67.0237959801|67.017317174|67.017317174
2024-08-18 18:32:00|LTC|1724005920|67.0173177198|67.0173177198|67.0014710108|67.0014710108
2024-08-18 18:33:00|LTC|1724005980|67.0014719854|67.0060317812|66.9985816522|67.0060317812
2024-08-18 18:34:00|LTC|1724006040|67.0060322085|67.0177297179|67.0060318467|67.017681492
2024-08-18 18:35:00|LTC|1724006100|67.0176804138|67.0176888917|66.9896462018|66.9896462018
2024-08-18 18:36:00|LTC|1724006160|66.9854870764|66.9854870764|66.9626521894|66.9722468222
2024-08-18 18:37:00|LTC|1724006220|66.9724177999|66.975926152|66.9589424218|66.9589424218
2024-08-18 18:38:00|LTC|1724006280|66.9589439586|66.9589439586|66.9450129384|66.9450130003
2024-08-18 18:39:00|LTC|1724006340|66.9450147672|66.9450147672|66.9284530529|66.9284530529
2024-08-18 18:40:00|LTC|1724006400|66.9285049379|66.9288248062|66.9150316105|66.917660478
2024-08-18 18:41:00|LTC|1724006460|66.9175987779|66.927260366|66.9175987779|66.9214036578
2024-08-18 18:42:00|LTC|1724006520|66.921373702|66.921405102|66.9083836816|66.9083836816
2024-08-18 18:43:00|LTC|1724006580|66.9083822857|66.9083822857|66.9006336907|66.9006336938
2024-08-18 18:44:00|LTC|1724006640|66.9006368968|66.9017595522|66.894970269|66.8997449145
2024-08-18 18:45:00|LTC|1724006700|66.8996995561|66.9034955788|66.8944537869|66.8944537869
2024-08-18 18:46:00|LTC|1724006760|66.894431251|66.894431251|66.8761435704|66.8761435825
2024-08-18 18:47:00|LTC|1724006820|66.876138247|66.8761435827|66.8586182202|66.8586182204
2024-08-18 18:48:00|LTC|1724006880|66.8572575373|66.8574129065|66.8453563223|66.8453565613
2024-08-18 18:49:00|LTC|1724006940|66.8453628985|66.8453628985|66.8363239134|66.8434683411
2024-08-18 18:50:00|LTC|1724007000|66.8434360564|66.8434360564|66.8013429409|66.8013429409
2024-08-18 18:51:00|LTC|1724007060|66.801307686|66.801307686|66.7762536667|66.7762536667
2024-08-18 18:52:00|LTC|1724007120|66.775786343|66.775786343|66.7653775726|66.7653775726
2024-08-18 18:53:00|LTC|1724007180|66.7639176536|66.7709687353|66.7615308338|66.7709687353
2024-08-18 18:54:00|LTC|1724007240|66.7709675601|66.7894929422|66.7709675601|66.7879417168
2024-08-18 18:55:00|LTC|1724007300|66.7874689718|66.7875881578|66.7731322974|66.7731322974
2024-08-18 18:56:00|LTC|1724007360|66.7745096746|66.7913980895|66.7737548868|66.7913980895
2024-08-18 18:57:00|LTC|1724007420|66.794323106|66.8102516403|66.794323106|66.8102516403
2024-08-18 18:58:00|LTC|1724007480|66.8108949641|66.83443627|66.8108949641|66.8191200922
2024-08-18 18:59:00|LTC|1724007540|66.8191131565|66.8191200922|66.7825251461|66.7836028966
2024-08-18 19:00:00|LTC|1724007600|66.7836028142|66.7877635113|66.7829220537|66.7877633734
2024-08-18 19:01:00|LTC|1724007660|66.7877627518|66.8076497804|66.7871565841|66.8030737283
2024-08-18 19:02:00|LTC|1724007720|66.8030719249|66.8030719249|66.7905804143|66.7946929722
2024-08-18 19:03:00|LTC|1724007780|66.7946944108|66.8001679533|66.7915568605|66.8001679533
2024-08-18 19:04:00|LTC|1724007840|66.8001793741|66.8003888254|66.7699507985|66.7699507985
2024-08-18 19:05:00|LTC|1724007900|66.7699512154|66.7769531334|66.7687638812|66.7769531334
2024-08-18 19:06:00|LTC|1724007960|66.7769465671|66.8033183527|66.7769266341|66.8033183527
2024-08-18 19:07:00|LTC|1724008020|66.8033182643|66.8106728473|66.7957709167|66.7957709167
2024-08-18 19:08:00|LTC|1724008080|66.7957710611|66.7957710611|66.7662548502|66.766376256
2024-08-18 19:09:00|LTC|1724008140|66.7663779872|66.7771871569|66.7641193074|66.7771871569
2024-08-18 19:10:00|LTC|1724008200|66.777189216|66.7996861059|66.777188389|66.7996861059
2024-08-18 19:11:00|LTC|1724008260|66.7996868177|66.8111224905|66.7996860596|66.802865414
2024-08-18 19:12:00|LTC|1724008320|66.8028652493|66.814650986|66.8028652493|66.8121890487
2024-08-18 19:13:00|LTC|1724008380|66.8094909825|66.8096076242|66.7900227553|66.7900227553
2024-08-18 19:14:00|LTC|1724008440|66.7900329275|66.7900329275|66.776532137|66.7765341755
2024-08-18 19:15:00|LTC|1724008500|66.7744168008|66.7744168008|66.7546544141|66.754654513
2024-08-18 19:16:00|LTC|1724008560|66.754645681|66.7559301394|66.7411065816|66.7414209784
2024-08-18 19:17:00|LTC|1724008620|66.7414505126|66.7421232741|66.7214865311|66.7222305705
2024-08-18 19:18:00|LTC|1724008680|66.7237135351|66.7251536006|66.6886855504|66.6886855504
2024-08-18 19:19:00|LTC|1724008740|66.6886066438|66.6886066438|66.6690009374|66.6738399956
2024-08-18 19:20:00|LTC|1724008800|66.6762189281|66.6872291982|66.6762166712|66.680946724
2024-08-18 19:21:00|LTC|1724008860|66.6809526583|66.6809526583|66.6762689506|66.6773986542
2024-08-18 19:22:00|LTC|1724008920|66.6774023667|66.6774940116|66.6543695145|66.6543695145
2024-08-18 19:23:00|LTC|1724008980|66.6543729672|66.6941031412|66.6537903599|66.6941031412
2024-08-18 19:24:00|LTC|1724009040|66.6941028715|66.6981020026|66.6860904825|66.6889279919
2024-08-18 19:25:00|LTC|1724009100|66.6889296054|66.7241729809|66.6889296054|66.7141130239
2024-08-18 19:26:00|LTC|1724009160|66.7141118135|66.743149402|66.7139495935|66.743149402
2024-08-18 19:27:00|LTC|1724009220|66.7431476328|66.7517975767|66.7431476328|66.7517975767
2024-08-18 19:28:00|LTC|1724009280|66.7517941517|66.7541951207|66.7366109206|66.7366109206
2024-08-18 19:29:00|LTC|1724009340|66.7366102556|66.740413714|66.726960747|66.740413714
2024-08-18 19:30:00|LTC|1724009400|66.7404105764|66.773680078|66.7404105764|66.7721131548
2024-08-18 19:31:00|LTC|1724009460|66.7689848407|66.7689916727|66.74123912|66.7469017509
2024-08-18 19:32:00|LTC|1724009520|66.7469106648|66.7502490432|66.7346046524|66.7502490432
2024-08-18 19:33:00|LTC|1724009580|66.7502487148|66.763192751|66.7502487148|66.7551183999
2024-08-18 19:34:00|LTC|1724009640|66.7509429779|66.7509431607|66.7276528415|66.7288636883
2024-08-18 19:35:00|LTC|1724009700|66.7288621614|66.7288638688|66.7178094545|66.7178098373
2024-08-18 19:36:00|LTC|1724009760|66.7178005932|66.7178098727|66.7001321908|66.7001321908
2024-08-18 19:37:00|LTC|1724009820|66.7000957611|66.7179205203|66.6855600071|66.7179205203
2024-08-18 19:38:00|LTC|1724009880|66.7179218466|66.759268713|66.7179218466|66.759268713
2024-08-18 19:39:00|LTC|1724009940|66.7592781303|66.7692400895|66.7592682552|66.7692400895
2024-08-18 19:40:00|LTC|1724010000|66.769234357|66.7756882219|66.7630553918|66.7630553918
2024-08-18 19:41:00|LTC|1724010060|66.7630525184|66.7630525184|66.711240325|66.7122733598
2024-08-18 19:42:00|LTC|1724010120|66.7122818195|66.7122818195|66.6891451559|66.6891451559
2024-08-18 19:43:00|LTC|1724010180|66.6891453124|66.6913478634|66.6745577001|66.6913478634
2024-08-18 19:44:00|LTC|1724010240|66.6938678706|66.6964048788|66.6683304729|66.6683304729
2024-08-18 19:45:00|LTC|1724010300|66.6676894948|66.6825909284|66.6676894948|66.6825909284
2024-08-18 19:46:00|LTC|1724010360|66.6822349784|66.6822349784|66.6618678407|66.6618678407
2024-08-18 19:47:00|LTC|1724010420|66.660835482|66.6614237501|66.6475359612|66.6475391102
2024-08-18 19:48:00|LTC|1724010480|66.6475565305|66.6492988377|66.6433208671|66.6433208671
2024-08-18 19:49:00|LTC|1724010540|66.6432477003|66.6441363155|66.6365183195|66.6365183195
2024-08-18 19:50:00|LTC|1724010600|66.6365021312|66.6365094327|66.619471119|66.6209623471
2024-08-18 19:51:00|LTC|1724010660|66.6209588409|66.6222608682|66.6173709222|66.6222608682
2024-08-18 19:52:00|LTC|1724010720|66.6222619095|66.6236458911|66.6108655563|66.6122524938
2024-08-18 19:53:00|LTC|1724010780|66.6122664338|66.6149291868|66.6099229588|66.6099229588
2024-08-18 19:54:00|LTC|1724010840|66.6099125506|66.6099125506|66.6034263433|66.6034904958
2024-08-18 19:55:00|LTC|1724010900|66.6034893435|66.6034904278|66.5954558823|66.5968495988
2024-08-18 19:56:00|LTC|1724010960|66.5968509311|66.6386537298|66.5968495988|66.6351891207
2024-08-18 19:57:00|LTC|1724011020|66.6330991623|66.6331005187|66.620951086|66.6214208704
2024-08-18 19:58:00|LTC|1724011080|66.6214229015|66.6287379716|66.6208710584|66.6287379716
2024-08-18 19:59:00|LTC|1724011140|66.6287356045|66.6287356045|66.6105516997|66.6114751531
2024-08-18 20:00:00|LTC|1724011200|66.611473263|66.61678314|66.6107725081|66.6107725081
2024-08-18 20:01:00|LTC|1724011260|66.6107602198|66.6112414525|66.6020788404|66.6028984821
2024-08-18 20:02:00|LTC|1724011320|66.6028851942|66.6611459775|66.6016341099|66.6611456616
2024-08-18 20:03:00|LTC|1724011380|66.6611176315|66.6670397896|66.6611176315|66.6625895053
2024-08-18 20:04:00|LTC|1724011440|66.662587805|66.6954838001|66.662587805|66.6954837088
2024-08-18 20:05:00|LTC|1724011500|66.6954813992|66.7080158362|66.6954813992|66.707001768
2024-08-18 20:06:00|LTC|1724011560|66.7069955237|66.7103437884|66.7000990206|66.7000990206
2024-08-18 20:07:00|LTC|1724011620|66.700100168|66.700100168|66.6682790895|66.6691126692
2024-08-18 20:08:00|LTC|1724011680|66.6691196058|66.6691196058|66.6453927061|66.6476182808
2024-08-18 20:09:00|LTC|1724011740|66.6476204255|66.6476204255|66.6297059143|66.6298061688
2024-08-18 20:10:00|LTC|1724011800|66.6298085269|66.6496679125|66.6235686723|66.6496679125
2024-08-18 20:11:00|LTC|1724011860|66.6535761224|66.6724599054|66.6535745576|66.6720787071
2024-08-18 20:12:00|LTC|1724011920|66.6720703997|66.6836108944|66.6520446607|66.6520446802
2024-08-18 20:13:00|LTC|1724011980|66.6520366896|66.6541717407|66.646604544|66.6540732433
2024-08-18 20:14:00|LTC|1724012040|66.6540733167|66.6540738539|66.6479506774|66.6493301437
2024-08-18 20:15:00|LTC|1724012100|66.6493360627|66.653465111|66.6493301644|66.6522013322
2024-08-18 20:16:00|LTC|1724012160|66.6522036819|66.6522036819|66.6349563151|66.6349563153
2024-08-18 20:17:00|LTC|1724012220|66.6349594814|66.656039948|66.6330501162|66.656039948
2024-08-18 20:18:00|LTC|1724012280|66.6560401194|66.6651374278|66.6560401194|66.659446992
2024-08-18 20:19:00|LTC|1724012340|66.6593844669|66.6645092373|66.6593844669|66.6645092373
2024-08-18 20:20:00|LTC|1724012400|66.6645083941|66.6645090177|66.6607202116|66.6629293757
2024-08-18 20:21:00|LTC|1724012460|66.6629294792|66.6737274559|66.6629294792|66.6708505948
2024-08-18 20:22:00|LTC|1724012520|66.6708505045|66.6881701727|66.6708505045|66.6862634723
2024-08-18 20:23:00|LTC|1724012580|66.6862605268|66.688135009|66.6755392609|66.6755392609
2024-08-18 20:24:00|LTC|1724012640|66.6755369778|66.6824255543|66.6682859448|66.6823745903
2024-08-18 20:25:00|LTC|1724012700|66.6823717342|66.6900368003|66.6822821221|66.6900064451
2024-08-18 20:26:00|LTC|1724012760|66.6899832768|66.7155398359|66.6899832768|66.7155387807
2024-08-18 20:27:00|LTC|1724012820|66.7155126475|66.7298803793|66.7155126475|66.7293472596
2024-08-18 20:28:00|LTC|1724012880|66.7293219824|66.753911328|66.7293219824|66.753911328
2024-08-18 20:29:00|LTC|1724012940|66.7539230707|66.7539230707|66.7511585904|66.7529418824
2024-08-18 20:30:00|LTC|1724013000|66.752928701|66.7787920336|66.7527489331|66.7787919724
2024-08-18 20:31:00|LTC|1724013060|66.7787901893|66.791694009|66.7787901893|66.791694009
2024-08-18 20:32:00|LTC|1724013120|66.7916794801|66.8006582828|66.7598249851|66.7598249851
2024-08-18 20:33:00|LTC|1724013180|66.7598272765|66.7598272765|66.7266939194|66.7289705375
2024-08-18 20:34:00|LTC|1724013240|66.7289724109|66.7547118398|66.728970574|66.7532328978
2024-08-18 20:35:00|LTC|1724013300|66.7532353754|66.7532353754|66.744834774|66.744834774
2024-08-18 20:36:00|LTC|1724013360|66.7448117052|66.7448117052|66.7263336701|66.7263336701
2024-08-18 20:37:00|LTC|1724013420|66.7263142209|66.7275667667|66.7208778796|66.7208778796
2024-08-18 20:38:00|LTC|1724013480|66.7208594748|66.7208594748|66.6998258381|66.6999437125
2024-08-18 20:39:00|LTC|1724013540|66.6999474894|66.703435793|66.6711218856|66.703435793
2024-08-18 20:40:00|LTC|1724013600|66.7034381361|66.7063905005|66.6937519855|66.6937519855
2024-08-18 20:41:00|LTC|1724013660|66.6937505036|66.6937506813|66.6820526147|66.6822682728
2024-08-18 20:42:00|LTC|1724013720|66.6822779639|66.6830230115|66.6686737358|66.6686737358
2024-08-18 20:43:00|LTC|1724013780|66.6686731555|66.6724927167|66.6662711222|66.6724922619
2024-08-18 20:44:00|LTC|1724013840|66.674937467|66.6782525745|66.6716889438|66.6717082793
2024-08-18 20:45:00|LTC|1724013900|66.6717281712|66.6963178297|66.6699062129|66.6959169422
2024-08-18 20:46:00|LTC|1724013960|66.6959103061|66.7063866061|66.6955898331|66.7059018376
2024-08-18 20:47:00|LTC|1724014020|66.7058992315|66.7147817315|66.704682098|66.7147817315
2024-08-18 20:48:00|LTC|1724014080|66.714822733|66.715874671|66.7018028135|66.7019063807
2024-08-18 20:49:00|LTC|1724014140|66.7019309935|66.7019309935|66.6405893367|66.6405893446
2024-08-18 20:50:00|LTC|1724014200|66.6410003808|66.6417438368|66.6050396924|66.6054583611
2024-08-18 20:51:00|LTC|1724014260|66.6054610366|66.6284524971|66.6054583572|66.6264242547
2024-08-18 20:52:00|LTC|1724014320|66.6264253253|66.6266059019|66.593122691|66.5931794397
2024-08-18 20:53:00|LTC|1724014380|66.5931913466|66.594222656|66.5915283916|66.5915286129
2024-08-18 20:54:00|LTC|1724014440|66.5915131156|66.592615347|66.5876059706|66.5903086174
2024-08-18 20:55:00|LTC|1724014500|66.5903691483|66.5960160719|66.5895471803|66.5948729906
2024-08-18 20:56:00|LTC|1724014560|66.5966618088|66.6182508575|66.5966618088|66.6182508575
2024-08-18 20:57:00|LTC|1724014620|66.618250136|66.6205535548|66.6121224038|66.6121224841
2024-08-18 20:58:00|LTC|1724014680|66.6121239859|66.6300929871|66.6073166422|66.630091438
2024-08-18 20:59:00|LTC|1724014740|66.6330865675|66.6391040736|66.6330843568|66.6370431928
2024-08-18 21:00:00|LTC|1724014800|66.6370514147|66.6436055652|66.6370430587|66.6413747949
2024-08-18 21:01:00|LTC|1724014860|66.6413741485|66.6424894122|66.639285858|66.639285858
2024-08-18 21:02:00|LTC|1724014920|66.6385963398|66.6385963398|66.6149110275|66.6149112425
2024-08-18 21:03:00|LTC|1724014980|66.6149070079|66.6149070079|66.5914726062|66.5914726062
2024-08-18 21:04:00|LTC|1724015040|66.5914115733|66.5914115733|66.5732542259|66.5732542259
2024-08-18 21:05:00|LTC|1724015100|66.5731922628|66.5731922628|66.5659969309|66.5679102047
2024-08-18 21:06:00|LTC|1724015160|66.5678802579|66.5762296043|66.5636703831|66.5761755163
2024-08-18 21:07:00|LTC|1724015220|66.5761598207|66.6017575848|66.576087227|66.6010669582
2024-08-18 21:08:00|LTC|1724015280|66.6010688468|66.6042115478|66.596695187|66.5966952072
2024-08-18 21:09:00|LTC|1724015340|66.5966975944|66.5967892233|66.5857785129|66.5870475431
2024-08-18 21:10:00|LTC|1724015400|66.5856626377|66.6005506681|66.5732381527|66.6005506092
2024-08-18 21:11:00|LTC|1724015460|66.6033123198|66.6066152045|66.5993158371|66.5993158371
2024-08-18 21:12:00|LTC|1724015520|66.5993147727|66.5993147727|66.5788320228|66.5828151783
2024-08-18 21:13:00|LTC|1724015580|66.5828110913|66.583938407|66.575082255|66.575101234
2024-08-18 21:14:00|LTC|1724015640|66.575086942|66.5751298869|66.508576529|66.5103819645
2024-08-18 21:15:00|LTC|1724015700|66.5119161504|66.5119161504|66.4487984186|66.4487984186
2024-08-18 21:16:00|LTC|1724015760|66.4484451438|66.4484583545|66.3982701037|66.4043992907
2024-08-18 21:17:00|LTC|1724015820|66.4043919936|66.4327148695|66.4043375256|66.4300199497
2024-08-18 21:18:00|LTC|1724015880|66.4300538748|66.4375093221|66.4238392625|66.4375026016
2024-08-18 21:19:00|LTC|1724015940|66.4375313063|66.4526936317|66.4374927416|66.4523748596
2024-08-18 21:20:00|LTC|1724016000|66.4523689062|66.4523689062|66.4140462887|66.4140462887
2024-08-18 21:21:00|LTC|1724016060|66.414028874|66.4140467924|66.370841575|66.370841575
2024-08-18 21:22:00|LTC|1724016120|66.3706579692|66.3708344236|66.354685794|66.3546873069
2024-08-18 21:23:00|LTC|1724016180|66.3547826605|66.3547826605|66.3342394313|66.3350840354
2024-08-18 21:24:00|LTC|1724016240|66.3350862175|66.3350862175|66.3241894345|66.3241894345
2024-08-18 21:25:00|LTC|1724016300|66.3241334684|66.3241334684|66.3074980752|66.3074980752
2024-08-18 21:26:00|LTC|1724016360|66.3074102484|66.3091919021|66.2987265657|66.2987265657
2024-08-18 21:27:00|LTC|1724016420|66.2979232542|66.3011611345|66.2968007986|66.2990274772
2024-08-18 21:28:00|LTC|1724016480|66.2990133235|66.2998273586|66.2960642564|66.2984680181
2024-08-18 21:29:00|LTC|1724016540|66.2984614836|66.31021834|66.2984176777|66.3092024532
2024-08-18 21:30:00|LTC|1724016600|66.3091977049|66.3108567577|66.3083700552|66.3083700552
2024-08-18 21:31:00|LTC|1724016660|66.3075385558|66.3087017226|66.3067237235|66.3087017226
2024-08-18 21:32:00|LTC|1724016720|66.3087014031|66.3095149898|66.3046618296|66.3050199112
2024-08-18 21:33:00|LTC|1724016780|66.3050201238|66.3103812688|66.3024249112|66.3103812688
2024-08-18 21:34:00|LTC|1724016840|66.3103924751|66.3176089705|66.3103924751|66.3176069415
2024-08-18 21:35:00|LTC|1724016900|66.3176066531|66.3306491882|66.3176066531|66.3306491882
2024-08-18 21:36:00|LTC|1724016960|66.3306465722|66.3663839606|66.3306465722|66.3663839606
2024-08-18 21:37:00|LTC|1724017020|66.3663782893|66.3939050161|66.3663782893|66.3929936226
2024-08-18 21:38:00|LTC|1724017080|66.391063005|66.391063005|66.2964229018|66.3127462307
2024-08-18 21:39:00|LTC|1724017140|66.3127920492|66.3127920492|66.2999872196|66.301775849
2024-08-18 21:40:00|LTC|1724017200|66.3026645223|66.3078517775|66.3000914987|66.3000918179
2024-08-18 21:41:00|LTC|1724017260|66.2998212813|66.3000645686|66.2876506815|66.2950816007
2024-08-18 21:42:00|LTC|1724017320|66.2950628968|66.325531068|66.2950628968|66.3254870253
2024-08-18 21:43:00|LTC|1724017380|66.3254651124|66.3673480846|66.325421336|66.3672478872
2024-08-18 21:44:00|LTC|1724017440|66.3672344152|66.388088956|66.3672344152|66.388088956
2024-08-18 21:45:00|LTC|1724017500|66.3881593497|66.4065474431|66.3881593497|66.4065468957
2024-08-18 21:46:00|LTC|1724017560|66.4065435311|66.4065467206|66.4006621819|66.4008724245
2024-08-18 21:47:00|LTC|1724017620|66.4008717848|66.4053987473|66.4008717848|66.4053987473
2024-08-18 21:48:00|LTC|1724017680|66.4054049584|66.4124811421|66.4033801269|66.4033917634
2024-08-18 21:49:00|LTC|1724017740|66.4033935243|66.4061195337|66.4031355007|66.4059234727
2024-08-18 21:50:00|LTC|1724017800|66.4059274977|66.4065017033|66.4031200631|66.4031239697
2024-08-18 21:51:00|LTC|1724017860|66.4031247324|66.4031247324|66.3893722459|66.3898049426
2024-08-18 21:52:00|LTC|1724017920|66.389803366|66.389803366|66.3829018086|66.3868473112
2024-08-18 21:53:00|LTC|1724017980|66.3868564858|66.3995804655|66.3866847001|66.3981498259
2024-08-18 21:54:00|LTC|1724018040|66.3981503166|66.4291173554|66.3981503166|66.4291173554
2024-08-18 21:55:00|LTC|1724018100|66.4291156585|66.4291156585|66.3932898075|66.3934473301
2024-08-18 21:56:00|LTC|1724018160|66.3934963242|66.3934964165|66.3507335404|66.365007264
2024-08-18 21:57:00|LTC|1724018220|66.3650192944|66.3705737126|66.2529472428|66.2538107327
2024-08-18 21:58:00|LTC|1724018280|66.2536594456|66.2539784745|66.2182172731|66.218697641
2024-08-18 21:59:00|LTC|1724018340|66.2239863591|66.2718718575|66.2232847189|66.2718717657
2024-08-18 22:00:00|LTC|1724018400|66.2745496846|66.2745496846|66.2720124339|66.2740382351
2024-08-18 22:01:00|LTC|1724018460|66.2740651994|66.2900416188|66.220591363|66.220591363
2024-08-18 22:02:00|LTC|1724018520|66.2206324656|66.2747076312|66.2197138317|66.2747074309
2024-08-18 22:03:00|LTC|1724018580|66.2791494596|66.3166442268|66.2791494596|66.3166442268
2024-08-18 22:04:00|LTC|1724018640|66.3166343825|66.3279897282|66.3085227762|66.3259597788
2024-08-18 22:05:00|LTC|1724018700|66.3220592343|66.3567258864|66.2897648926|66.2905640944
2024-08-18 22:06:00|LTC|1724018760|66.2905736173|66.3154243901|66.2855112063|66.3154243235
2024-08-18 22:07:00|LTC|1724018820|66.3154175807|66.3431517694|66.3129246254|66.3411955608
2024-08-18 22:08:00|LTC|1724018880|66.3412110239|66.3513508546|66.3275096882|66.3275096882
2024-08-18 22:09:00|LTC|1724018940|66.3275089539|66.3560036531|66.325417487|66.3354198465
2024-08-18 22:10:00|LTC|1724019000|66.3374897267|66.3472087124|66.3374897267|66.3422836946
2024-08-18 22:11:00|LTC|1724019060|66.3422799554|66.3422821709|66.3268064446|66.3293667068
2024-08-18 22:12:00|LTC|1724019120|66.3293673143|66.3429284593|66.3293673143|66.3387600023
2024-08-18 22:13:00|LTC|1724019180|66.3387623819|66.3581807641|66.3372538733|66.358180749
2024-08-18 22:14:00|LTC|1724019240|66.3602724343|66.3643983869|66.3602724343|66.364026954
2024-08-18 22:15:00|LTC|1724019300|66.3613328839|66.3644477581|66.3576965666|66.3576965666
2024-08-18 22:16:00|LTC|1724019360|66.3576989914|66.3580690567|66.3516253411|66.3580644076
2024-08-18 22:17:00|LTC|1724019420|66.3580743382|66.3625151205|66.3378835714|66.3378835732
2024-08-18 22:18:00|LTC|1724019480|66.337882356|66.3378825675|66.3218763896|66.3218763931
2024-08-18 22:19:00|LTC|1724019540|66.3218746059|66.3218746059|66.3011647536|66.3016325423
2024-08-18 22:20:00|LTC|1724019600|66.2999804367|66.3261902323|66.2993119789|66.3250482356
2024-08-18 22:21:00|LTC|1724019660|66.3236464869|66.3241546223|66.3101532599|66.3133427695
2024-08-18 22:22:00|LTC|1724019720|66.3133411987|66.3630285172|66.3133411987|66.3630285172
2024-08-18 22:23:00|LTC|1724019780|66.3630698966|66.37331413|66.3475008309|66.3499729385
2024-08-18 22:24:00|LTC|1724019840|66.3501417164|66.3672030539|66.3501417164|66.360195924
2024-08-18 22:25:00|LTC|1724019900|66.3601948022|66.3725455538|66.3490879807|66.3725455538
2024-08-18 22:26:00|LTC|1724019960|66.3725221423|66.3848705467|66.3515207967|66.352886283
2024-08-18 22:27:00|LTC|1724020020|66.3528642013|66.3528642013|66.325939196|66.3314649215
2024-08-18 22:28:00|LTC|1724020080|66.3314658801|66.3314990127|66.3203513942|66.3203515171
2024-08-18 22:29:00|LTC|1724020140|66.3203550167|66.3203550167|66.2942044166|66.2942044166
2024-08-18 22:30:00|LTC|1724020200|66.2944517398|66.2944517398|66.2719468521|66.2719468521
2024-08-18 22:31:00|LTC|1724020260|66.2719244008|66.2719244008|66.2361820072|66.2363122298
2024-08-18 22:32:00|LTC|1724020320|66.2363207567|66.2363207567|66.2103451567|66.2103453034
2024-08-18 22:33:00|LTC|1724020380|66.2103484652|66.2446514134|66.2103453034|66.2442300026
2024-08-18 22:34:00|LTC|1724020440|66.2442309645|66.2599243398|66.244037222|66.2598823566
2024-08-18 22:35:00|LTC|1724020500|66.2598481785|66.2807369279|66.2281729103|66.2281729103
2024-08-18 22:36:00|LTC|1724020560|66.2281735853|66.2281735853|66.2152038503|66.2158934445
2024-08-18 22:37:00|LTC|1724020620|66.2158600423|66.2236758884|66.2158591087|66.21809004
2024-08-18 22:38:00|LTC|1724020680|66.2180901202|66.218091111|66.1976921733|66.1979612785
2024-08-18 22:39:00|LTC|1724020740|66.197962415|66.2328422337|66.1979612792|66.2328421876
2024-08-18 22:40:00|LTC|1724020800|66.2328404321|66.2540314183|66.2328404321|66.2540314183
2024-08-18 22:41:00|LTC|1724020860|66.2540282896|66.2660340109|66.2495911103|66.2660320734
2024-08-18 22:42:00|LTC|1724020920|66.2674337113|66.2682539432|66.2284652265|66.2284652625
2024-08-18 22:43:00|LTC|1724020980|66.2296022773|66.2323117024|66.222357731|66.2223581297
2024-08-18 22:44:00|LTC|1724021040|66.2223579612|66.2240967002|66.2104244578|66.2240967002
2024-08-18 22:45:00|LTC|1724021100|66.2240852929|66.2731577905|66.2240716516|66.2731577905
2024-08-18 22:46:00|LTC|1724021160|66.2731849318|66.2900613001|66.2731849318|66.2900613001
2024-08-18 22:47:00|LTC|1724021220|66.2900865826|66.3200404051|66.2900865826|66.3200404051
2024-08-18 22:48:00|LTC|1724021280|66.3200399841|66.3207395445|66.2981451714|66.2981451714
2024-08-18 22:49:00|LTC|1724021340|66.2981493515|66.2981493515|66.2681495586|66.270379057
2024-08-18 22:50:00|LTC|1724021400|66.2703804524|66.2932181271|66.2483464957|66.2904337095
2024-08-18 22:51:00|LTC|1724021460|66.2908962623|66.3037104644|66.2908962623|66.3035071892
2024-08-18 22:52:00|LTC|1724021520|66.3035076937|66.3249184329|66.3035069343|66.3249184329
2024-08-18 22:53:00|LTC|1724021580|66.3249139714|66.3289677157|66.3247690824|66.3289677157
2024-08-18 22:54:00|LTC|1724021640|66.3289670207|66.3456541614|66.3282663831|66.3456541614
2024-08-18 22:55:00|LTC|1724021700|66.3456482629|66.3603584849|66.3456482629|66.3603584849
2024-08-18 22:56:00|LTC|1724021760|66.3604009474|66.3808919314|66.3604009474|66.3808919314
2024-08-18 22:57:00|LTC|1724021820|66.3809381541|66.3930452565|66.3809381541|66.3930069129
2024-08-18 22:58:00|LTC|1724021880|66.3930197709|66.3954189277|66.3835391175|66.3835890255
2024-08-18 22:59:00|LTC|1724021940|66.3842027645|66.3842027645|66.345060239|66.3465581294
2024-08-18 23:00:00|LTC|1724022000|66.346557916|66.3578327086|66.3358479191|66.3358479279
2024-08-18 23:01:00|LTC|1724022060|66.3358475395|66.342089779|66.3352917036|66.3386883805
2024-08-18 23:02:00|LTC|1724022120|66.3386838937|66.363835006|66.3334733323|66.363835006
2024-08-18 23:03:00|LTC|1724022180|66.3645448074|66.3826883493|66.3645448074|66.3793446314
2024-08-18 23:04:00|LTC|1724022240|66.379357645|66.4034076256|66.3790259797|66.4034076256
2024-08-18 23:05:00|LTC|1724022300|66.403428748|66.407726139|66.3728320169|66.3728667819
2024-08-18 23:06:00|LTC|1724022360|66.3728683137|66.3797495974|66.3576965448|66.3783650537
2024-08-18 23:07:00|LTC|1724022420|66.3783717483|66.406663647|66.3781336626|66.406663647
2024-08-18 23:08:00|LTC|1724022480|66.4107838997|66.4195686949|66.3880685197|66.3880787959
2024-08-18 23:09:00|LTC|1724022540|66.3860712943|66.404383206|66.3824681199|66.4004407597
2024-08-18 23:10:00|LTC|1724022600|66.4004412395|66.4004412395|66.3687978187|66.3687978572
2024-08-18 23:11:00|LTC|1724022660|66.3687952693|66.3687988334|66.3378373688|66.3422179688
2024-08-18 23:12:00|LTC|1724022720|66.3422190185|66.3648891857|66.3422181038|66.3634726922
2024-08-18 23:13:00|LTC|1724022780|66.3634721471|66.3634730747|66.3137996681|66.3137996681
2024-08-18 23:14:00|LTC|1724022840|66.3138012151|66.3288035785|66.3008675403|66.3288035785
2024-08-18 23:15:00|LTC|1724022900|66.3288038535|66.3816844267|66.3288038535|66.3816843552
2024-08-18 23:16:00|LTC|1724022960|66.3830880735|66.3949670871|66.380296887|66.39245351
2024-08-18 23:17:00|LTC|1724023020|66.3924589552|66.4090811513|66.3827022792|66.3839788561
2024-08-18 23:18:00|LTC|1724023080|66.3839700253|66.3839713426|66.3610095006|66.3610095006
2024-08-18 23:19:00|LTC|1724023140|66.3606902373|66.3635943757|66.3432434869|66.343245037
2024-08-18 23:20:00|LTC|1724023200|66.3447433193|66.3616418946|66.3436913096|66.3616418865
2024-08-18 23:21:00|LTC|1724023260|66.3616415121|66.3661787665|66.3526337339|66.3528119579
2024-08-18 23:22:00|LTC|1724023320|66.3528139419|66.3528139419|66.3246889412|66.3246889412
2024-08-18 23:23:00|LTC|1724023380|66.3244199143|66.344612094|66.3181565045|66.343205592
2024-08-18 23:24:00|LTC|1724023440|66.3429392897|66.3933894811|66.3429392897|66.392868572
2024-08-18 23:25:00|LTC|1724023500|66.3933377757|66.3982842182|66.3725623907|66.3729819866
2024-08-18 23:26:00|LTC|1724023560|66.3684884212|66.3684884212|66.3443521185|66.3578624123
2024-08-18 23:27:00|LTC|1724023620|66.3569111462|66.401212687|66.3549488772|66.401212687
2024-08-18 23:28:00|LTC|1724023680|66.4009052141|66.4009064195|66.3561826939|66.3561826939
2024-08-18 23:29:00|LTC|1724023740|66.3561859752|66.395737285|66.3561859752|66.395737285
2024-08-18 23:30:00|LTC|1724023800|66.3957680456|66.4220462346|66.3957680456|66.4220462346
2024-08-18 23:31:00|LTC|1724023860|66.4221043785|66.422700209|66.4073117662|66.4099878944
2024-08-18 23:32:00|LTC|1724023920|66.4096621214|66.4417742999|66.4096621214|66.4271099581
2024-08-18 23:33:00|LTC|1724023980|66.4271186606|66.4271512667|66.3836260095|66.3996037398
2024-08-18 23:34:00|LTC|1724024040|66.399609948|66.4131324718|66.3912652712|66.4131324455
2024-08-18 23:35:00|LTC|1724024100|66.4131379828|66.4383103076|66.4123110934|66.436677903
2024-08-18 23:36:00|LTC|1724024160|66.4367757053|66.6093691101|66.4367757053|66.6093691101
2024-08-18 23:37:00|LTC|1724024220|66.609358295|66.6198071744|66.6019280569|66.6019281033
2024-08-18 23:38:00|LTC|1724024280|66.6069473626|66.6069473626|66.5471893216|66.5471893216
2024-08-18 23:39:00|LTC|1724024340|66.5471886718|66.5952298028|66.5439654924|66.5941247912
2024-08-18 23:40:00|LTC|1724024400|66.5941378065|66.5941378065|66.5348134272|66.5348832078
2024-08-18 23:41:00|LTC|1724024460|66.5348985408|66.5348985408|66.5093816044|66.5275604908
2024-08-18 23:42:00|LTC|1724024520|66.5275617577|66.5276026282|66.5163040948|66.5226744067
2024-08-18 23:43:00|LTC|1724024580|66.5240548769|66.5240548769|66.5090009239|66.5090009239
2024-08-18 23:44:00|LTC|1724024640|66.5089877759|66.5089877759|66.4569437789|66.4569437789
2024-08-18 23:45:00|LTC|1724024700|66.4565081575|66.4725378368|66.4485648953|66.4725378368
2024-08-18 23:46:00|LTC|1724024760|66.4725390827|66.5322832514|66.4720151368|66.5322832514
2024-08-18 23:47:00|LTC|1724024820|66.5322717117|66.5656939188|66.5322717117|66.5647582577
2024-08-18 23:48:00|LTC|1724024880|66.564763044|66.5972557241|66.564757439|66.5972557241
2024-08-18 23:49:00|LTC|1724024940|66.5972519471|66.6183960589|66.5972519471|66.6147990395
2024-08-18 23:50:00|LTC|1724025000|66.6148164764|66.6148872145|66.5117943702|66.5117943702
2024-08-18 23:51:00|LTC|1724025060|66.5117915029|66.5117935749|66.4374267781|66.4374267781
2024-08-18 23:52:00|LTC|1724025120|66.4374342121|66.4375113126|66.4149627824|66.4286746581
2024-08-18 23:53:00|LTC|1724025180|66.4284704644|66.4294570161|66.3925623652|66.3952921784
2024-08-18 23:54:00|LTC|1724025240|66.3953052053|66.4043356561|66.3936968598|66.4043356561
2024-08-18 23:55:00|LTC|1724025300|66.4043378755|66.46492025|66.4043356561|66.46492025
2024-08-18 23:56:00|LTC|1724025360|66.46491883|66.4720571908|66.4098820908|66.4103205088
2024-08-18 23:57:00|LTC|1724025420|66.4103022922|66.4103022922|66.3733099476|66.3733404809
2024-08-18 23:58:00|LTC|1724025480|66.3734124649|66.3734124649|66.3649769021|66.368963262
2024-08-18 23:59:00|LTC|1724025540|66.3689725209|66.3867273049|66.3680216388|66.3834577918
2024-08-19 00:00:00|LTC|1724025600|66.3834639936|66.3834639936|66.3438950098|66.3438950098
2024-08-19 00:01:00|LTC|1724025660|66.3438929732|66.3601054795|66.3438929732|66.3548117722
2024-08-19 00:02:00|LTC|1724025720|66.3522057393|66.3522057393|66.3332597479|66.3393110271
2024-08-19 00:03:00|LTC|1724025780|66.3393628692|66.3628907711|66.3378180131|66.3395556904
2024-08-19 00:04:00|LTC|1724025840|66.3395689126|66.3395689126|66.3069539011|66.3164289539
2024-08-19 00:05:00|LTC|1724025900|66.3162721754|66.3162721754|66.2944449341|66.2944449341
2024-08-19 00:06:00|LTC|1724025960|66.2942976514|66.2942976514|66.2490844126|66.256491973
2024-08-19 00:07:00|LTC|1724026020|66.2565034273|66.2565034273|66.2085657997|66.2118839722
2024-08-19 00:08:00|LTC|1724026080|66.2118904748|66.2292231605|66.2109766852|66.220539697
2024-08-19 00:09:00|LTC|1724026140|66.2185988268|66.2185988268|66.1914877338|66.1933932776
2024-08-19 00:10:00|LTC|1724026200|66.1934073742|66.1955096706|66.1543920661|66.1543920746
2024-08-19 00:11:00|LTC|1724026260|66.1544074616|66.1544074616|66.1384865385|66.1384866924
2024-08-19 00:12:00|LTC|1724026320|66.1384901387|66.1384901387|66.1209121207|66.1344248444
2024-08-19 00:13:00|LTC|1724026380|66.1344252014|66.1938282828|66.1204518425|66.1908384094
2024-08-19 00:14:00|LTC|1724026440|66.195695059|66.256052192|66.1932259941|66.2502227955
2024-08-19 00:15:00|LTC|1724026500|66.2483059277|66.3724186299|66.2436854588|66.3435270472
2024-08-19 00:16:00|LTC|1724026560|66.3433801752|66.4727250261|66.3433801752|66.440194328
2024-08-19 00:17:00|LTC|1724026620|66.4396449526|66.5026144474|66.4396449526|66.4978278877
2024-08-19 00:18:00|LTC|1724026680|66.4978246174|66.4978246174|66.4585349596|66.4585349596
2024-08-19 00:19:00|LTC|1724026740|66.4539534137|66.4539534137|66.4341396568|66.4509134333
2024-08-19 00:20:00|LTC|1724026800|66.4509131873|66.4934515718|66.4450437369|66.4933539166
2024-08-19 00:21:00|LTC|1724026860|66.4933130789|66.4978312518|66.4326474185|66.4326479931
2024-08-19 00:22:00|LTC|1724026920|66.4337750783|66.4418813809|66.3691398634|66.3691398634
2024-08-19 00:23:00|LTC|1724026980|66.3676915133|66.3676915133|66.3267755343|66.3440611361
2024-08-19 00:24:00|LTC|1724027040|66.3440629962|66.3479740993|66.3187561887|66.3187561887
2024-08-19 00:25:00|LTC|1724027100|66.3187675311|66.3187675311|66.2932014385|66.2932016221
2024-08-19 00:26:00|LTC|1724027160|66.2943672543|66.314805933|66.2780978429|66.2785932219
2024-08-19 00:27:00|LTC|1724027220|66.2786080034|66.2786080034|66.2408914155|66.2459383961
2024-08-19 00:28:00|LTC|1724027280|66.2459460144|66.2469290889|66.2224065954|66.2233005753
2024-08-19 00:29:00|LTC|1724027340|66.2232945023|66.24034879|66.2232945023|66.2386433653
2024-08-19 00:30:00|LTC|1724027400|66.2386420226|66.2455215205|66.2268107041|66.2268107041
2024-08-19 00:31:00|LTC|1724027460|66.2267873578|66.2267873578|66.1866843314|66.188829004
2024-08-19 00:32:00|LTC|1724027520|66.1888379857|66.2063534698|66.1888314452|66.1952769832
2024-08-19 00:33:00|LTC|1724027580|66.1895750591|66.1895750591|66.1481092805|66.148249744
2024-08-19 00:34:00|LTC|1724027640|66.1482558031|66.1482558031|66.1397123066|66.1420038029
2024-08-19 00:35:00|LTC|1724027700|66.142105643|66.1835909731|66.142105643|66.1835907612
2024-08-19 00:36:00|LTC|1724027760|66.1835894135|66.2341437467|66.1835894135|66.2332682558
2024-08-19 00:37:00|LTC|1724027820|66.2333042467|66.2723686886|66.2307100836|66.2723686886
2024-08-19 00:38:00|LTC|1724027880|66.2723965441|66.2926115269|66.2722902891|66.2926115269
2024-08-19 00:39:00|LTC|1724027940|66.2926066655|66.3263310206|66.2926066655|66.3263310003
2024-08-19 00:40:00|LTC|1724028000|66.3292795133|66.3461320325|66.3292149778|66.3394613543
2024-08-19 00:41:00|LTC|1724028060|66.3395052614|66.3395052614|66.2948447235|66.2948447235
2024-08-19 00:42:00|LTC|1724028120|66.2948387343|66.2948447235|66.2647071069|66.2648322947
2024-08-19 00:43:00|LTC|1724028180|66.2647692336|66.2647692336|66.2401797635|66.243481266
2024-08-19 00:44:00|LTC|1724028240|66.2451477602|66.2473963024|66.2077236237|66.2077236237
2024-08-19 00:45:00|LTC|1724028300|66.2076649345|66.2731686128|66.2071622608|66.2731686128
2024-08-19 00:46:00|LTC|1724028360|66.2731707217|66.2925377379|66.2731685338|66.2794493004
2024-08-19 00:47:00|LTC|1724028420|66.2794427604|66.2902494372|66.2674830589|66.2902494313
2024-08-19 00:48:00|LTC|1724028480|66.2902457323|66.3338339549|66.2902457323|66.3335269644
2024-08-19 00:49:00|LTC|1724028540|66.3335155532|66.3418520217|66.3332079844|66.3415900919
2024-08-19 00:50:00|LTC|1724028600|66.3416838654|66.3902979395|66.3416113157|66.3902979395
2024-08-19 00:51:00|LTC|1724028660|66.3905690662|66.4231718302|66.3901979167|66.4088085786
2024-08-19 00:52:00|LTC|1724028720|66.4064352416|66.4071274913|66.4000145517|66.4000145517
2024-08-19 00:53:00|LTC|1724028780|66.3998284811|66.3999736945|66.3629924909|66.3629924909
2024-08-19 00:54:00|LTC|1724028840|66.3629898741|66.3855868765|66.346134389|66.3855868765
2024-08-19 00:55:00|LTC|1724028900|66.3855844214|66.4107194299|66.3855844214|66.4107191193
2024-08-19 00:56:00|LTC|1724028960|66.4099831109|66.4199641513|66.3996848498|66.3996848498
2024-08-19 00:57:00|LTC|1724029020|66.3996834328|66.3996834328|66.3673646949|66.3675494527
2024-08-19 00:58:00|LTC|1724029080|66.3675538577|66.3675538577|66.3451575778|66.3451587422
2024-08-19 00:59:00|LTC|1724029140|66.3470757157|66.3534363245|66.2826694954|66.2827286165
2024-08-19 01:00:00|LTC|1724029200|66.2827414861|66.2827414861|66.2395082596|66.2395082596
2024-08-19 01:01:00|LTC|1724029260|66.2395302115|66.2395302115|66.1945129652|66.1958379059
2024-08-19 01:02:00|LTC|1724029320|66.1953483952|66.3682016052|66.1935183159|66.3669581228
2024-08-19 01:03:00|LTC|1724029380|66.3669225773|66.3818030208|66.3649912517|66.3758388296
2024-08-19 01:04:00|LTC|1724029440|66.3781464332|66.3795461013|66.3677187416|66.3795459158
2024-08-19 01:05:00|LTC|1724029500|66.3795445524|66.3803968645|66.3508890733|66.35154588
2024-08-19 01:06:00|LTC|1724029560|66.3515487433|66.3647721205|66.3515468608|66.3629214946
2024-08-19 01:07:00|LTC|1724029620|66.3629218308|66.3629218308|66.3302780767|66.331510373
2024-08-19 01:08:00|LTC|1724029680|66.3315138396|66.3323108923|66.3144351818|66.3280417655
2024-08-19 01:09:00|LTC|1724029740|66.3280448233|66.3567043565|66.3280416259|66.3556003182
2024-08-19 01:10:00|LTC|1724029800|66.3555843266|66.3555981485|66.3357158093|66.3357158093
2024-08-19 01:11:00|LTC|1724029860|66.3300016394|66.3300033646|66.2949393245|66.2962120354
2024-08-19 01:12:00|LTC|1724029920|66.2969797017|66.2976855868|66.2718853629|66.2720197478
2024-08-19 01:13:00|LTC|1724029980|66.2720269562|66.2720269562|66.2571015537|66.2641562186
2024-08-19 01:14:00|LTC|1724030040|66.264165489|66.3199218137|66.2570675294|66.3198983658
2024-08-19 01:15:00|LTC|1724030100|66.3217924197|66.3338128262|66.3160901121|66.3160901121
2024-08-19 01:16:00|LTC|1724030160|66.3160861394|66.3160861394|66.2954197813|66.3013734744
2024-08-19 01:17:00|LTC|1724030220|66.3013735963|66.3498513754|66.3013734818|66.3491266583
2024-08-19 01:18:00|LTC|1724030280|66.3491201598|66.3491201598|66.3284702585|66.3432701289
2024-08-19 01:19:00|LTC|1724030340|66.3432668781|66.3579897234|66.3432668781|66.3517416469
2024-08-19 01:20:00|LTC|1724030400|66.3514490784|66.3583748105|66.3498226209|66.3583747527
2024-08-19 01:21:00|LTC|1724030460|66.3583717432|66.3884561153|66.3583717432|66.3821382015
2024-08-19 01:22:00|LTC|1724030520|66.3821351125|66.3821351125|66.3349532749|66.3386510477
2024-08-19 01:23:00|LTC|1724030580|66.3386499106|66.3422728053|66.3383218795|66.3416466922
2024-08-19 01:24:00|LTC|1724030640|66.3416481895|66.3734196753|66.3416481895|66.3734196753
2024-08-19 01:25:00|LTC|1724030700|66.3734399928|66.4107281084|66.3734399928|66.4107281084
2024-08-19 01:26:00|LTC|1724030760|66.4107234574|66.437035382|66.4089568437|66.4089568437
2024-08-19 01:27:00|LTC|1724030820|66.4089553446|66.4588448139|66.4053773998|66.4588445748
2024-08-19 01:28:00|LTC|1724030880|66.4588441871|66.4612828356|66.455875946|66.4600281927
2024-08-19 01:29:00|LTC|1724030940|66.4600239318|66.4859645302|66.4600239318|66.4817577273
2024-08-19 01:30:00|LTC|1724031000|66.4812902608|66.5398767504|66.4812902608|66.5384656236
2024-08-19 01:31:00|LTC|1724031060|66.5365785269|66.5577274758|66.5365785269|66.5577264835
2024-08-19 01:32:00|LTC|1724031120|66.5572544671|66.6057099961|66.5529549212|66.6051563057
2024-08-19 01:33:00|LTC|1724031180|66.6051350799|66.6403598831|66.6046357903|66.6384596622
2024-08-19 01:34:00|LTC|1724031240|66.6384554141|66.7016132855|66.6384554141|66.7011744157
2024-08-19 01:35:00|LTC|1724031300|66.7011459402|66.7517569354|66.7011459402|66.7477991038
2024-08-19 01:36:00|LTC|1724031360|66.7477897171|66.7624503127|66.7477897171|66.7624503127
2024-08-19 01:37:00|LTC|1724031420|66.7595219882|66.7595346736|66.7276549072|66.7276549072
2024-08-19 01:38:00|LTC|1724031480|66.727661983|66.7276623077|66.7126718076|66.7169879649
2024-08-19 01:39:00|LTC|1724031540|66.7169866966|66.7227181327|66.700183665|66.700183665
2024-08-19 01:40:00|LTC|1724031600|66.7001830465|66.7507793558|66.6810672038|66.7507793558
2024-08-19 01:41:00|LTC|1724031660|66.7507757525|66.7616132031|66.7095926327|66.7095926327
2024-08-19 01:42:00|LTC|1724031720|66.7081152687|66.7526843868|66.7077448213|66.7475856306
2024-08-19 01:43:00|LTC|1724031780|66.7459545199|66.7470934384|66.7371007968|66.7392838062
2024-08-19 01:44:00|LTC|1724031840|66.7392544698|66.7406806497|66.696058328|66.696058328
2024-08-19 01:45:00|LTC|1724031900|66.6960160979|66.6968296849|66.68691821|66.6869184969
2024-08-19 01:46:00|LTC|1724031960|66.6869145803|66.6869145803|66.6603714485|66.6627734285
2024-08-19 01:47:00|LTC|1724032020|66.6559771693|66.6574664649|66.6319828267|66.6336801976
2024-08-19 01:48:00|LTC|1724032080|66.6336872611|66.6377015921|66.5723996828|66.5726649911
2024-08-19 01:49:00|LTC|1724032140|66.5734981954|66.5740317608|66.527176307|66.527176307
2024-08-19 01:50:00|LTC|1724032200|66.527032144|66.527032144|66.5108198372|66.5225039949
2024-08-19 01:51:00|LTC|1724032260|66.5189508805|66.5215963595|66.496647569|66.4968411269
2024-08-19 01:52:00|LTC|1724032320|66.4970356933|66.4970356933|66.475681007|66.4756810346
2024-08-19 01:53:00|LTC|1724032380|66.4735534043|66.4735536798|66.4593341959|66.4600934004
2024-08-19 01:54:00|LTC|1724032440|66.4600941958|66.4661405213|66.4506506735|66.4661405213
2024-08-19 01:55:00|LTC|1724032500|66.46614232|66.4745159199|66.4661209052|66.4661209052
2024-08-19 01:56:00|LTC|1724032560|66.4660820721|66.4791568392|66.4576300177|66.4791558573
2024-08-19 01:57:00|LTC|1724032620|66.479155222|66.4864765293|66.4791524276|66.4855513755
2024-08-19 01:58:00|LTC|1724032680|66.4855494604|66.5197263501|66.4855494604|66.5194990956
2024-08-19 01:59:00|LTC|1724032740|66.5202843534|66.5331677896|66.5202843534|66.532832197
2024-08-19 02:00:00|LTC|1724032800|66.532650912|66.5604277585|66.532650912|66.5601290264
2024-08-19 02:01:00|LTC|1724032860|66.5601230404|66.5743291774|66.5601230404|66.5637719936
2024-08-19 02:02:00|LTC|1724032920|66.5637706016|66.5727779829|66.5520113215|66.5520113215
2024-08-19 02:03:00|LTC|1724032980|66.5520095453|66.552011312|66.5382142944|66.5502452935
2024-08-19 02:04:00|LTC|1724033040|66.5502442608|66.5541206359|66.5481120662|66.5541206359
2024-08-19 02:05:00|LTC|1724033100|66.5541275561|66.557401743|66.5445043971|66.5445052633
2024-08-19 02:06:00|LTC|1724033160|66.5445061712|66.5445078257|66.5279313031|66.5285006527
2024-08-19 02:07:00|LTC|1724033220|66.5284769281|66.5431682406|66.5272531896|66.5431682406
2024-08-19 02:08:00|LTC|1724033280|66.5431693752|66.5540781496|66.5431103536|66.5443795438
2024-08-19 02:09:00|LTC|1724033340|66.5443812465|66.5443812465|66.5278157084|66.5322900905
2024-08-19 02:10:00|LTC|1724033400|66.5322694304|66.5345284121|66.5264659753|66.5264659753
2024-08-19 02:11:00|LTC|1724033460|66.5264532562|66.5264532562|66.5132054739|66.5132054739
2024-08-19 02:12:00|LTC|1724033520|66.5134331442|66.5134331442|66.4947855266|66.4950100187
2024-08-19 02:13:00|LTC|1724033580|66.4950111729|66.5438178204|66.4947769686|66.5438178204
2024-08-19 02:14:00|LTC|1724033640|66.5442997496|66.5671637007|66.5442997496|66.5671637007
2024-08-19 02:15:00|LTC|1724033700|66.5660464095|66.6115598133|66.5647277925|66.6115598133
2024-08-19 02:16:00|LTC|1724033760|66.6116334173|66.6116334173|66.5920304254|66.5950911083
2024-08-19 02:17:00|LTC|1724033820|66.5951013473|66.5985940074|66.5563297233|66.5563297233
2024-08-19 02:18:00|LTC|1724033880|66.5565353276|66.5844140598|66.5565353276|66.5844140598
2024-08-19 02:19:00|LTC|1724033940|66.584411836|66.6017100684|66.5839674417|66.5903684495
2024-08-19 02:20:00|LTC|1724034000|66.5903656747|66.5903686652|66.5738267926|66.5752394196
2024-08-19 02:21:00|LTC|1724034060|66.5752387563|66.5791313401|66.5739198842|66.5791313322
2024-08-19 02:22:00|LTC|1724034120|66.5798010049|66.5798010049|66.5550156397|66.5550166248
2024-08-19 02:23:00|LTC|1724034180|66.5550106878|66.5550166248|66.5262051929|66.5262052818
2024-08-19 02:24:00|LTC|1724034240|66.5263840018|66.5268205584|66.4972514155|66.4972514155
2024-08-19 02:25:00|LTC|1724034300|66.4971990452|66.4980249338|66.4790240661|66.4796150248
2024-08-19 02:26:00|LTC|1724034360|66.4795821886|66.4828006352|66.4788755514|66.4826836189
2024-08-19 02:27:00|LTC|1724034420|66.4826627369|66.5325886608|66.4826627369|66.5325358376
2024-08-19 02:28:00|LTC|1724034480|66.5325186772|66.5768960567|66.531274806|66.5768472038
2024-08-19 02:29:00|LTC|1724034540|66.5768201757|66.5824466095|66.5751245741|66.5754724727
2024-08-19 02:30:00|LTC|1724034600|66.5754703873|66.5824718726|66.5727626401|66.5824718726
2024-08-19 02:31:00|LTC|1724034660|66.5824702067|66.5912883325|66.5810027466|66.5810027466
2024-08-19 02:32:00|LTC|1724034720|66.5810028533|66.6062327344|66.5762371829|66.6062327344
2024-08-19 02:33:00|LTC|1724034780|66.6062363184|66.6190372863|66.6062363184|66.6180962185
2024-08-19 02:34:00|LTC|1724034840|66.6432597294|66.6582350761|66.6420128791|66.6582303235
2024-08-19 02:35:00|LTC|1724034900|66.6582284444|66.6608989956|66.6280051728|66.6280055118
2024-08-19 02:36:00|LTC|1724034960|66.628003711|66.628003711|66.6010671508|66.6010672543
2024-08-19 02:37:00|LTC|1724035020|66.6010693494|66.6095541911|66.589176569|66.6095541911
2024-08-19 02:38:00|LTC|1724035080|66.6095539784|66.6396504975|66.6095539784|66.6348363906
2024-08-19 02:39:00|LTC|1724035140|66.634836818|66.634836818|66.6005761656|66.601341044
2024-08-19 02:40:00|LTC|1724035200|66.6013419336|66.6035783669|66.5864948496|66.5864949644
2024-08-19 02:41:00|LTC|1724035260|66.5864945023|66.586495087|66.5673705309|66.5673705309
2024-08-19 02:42:00|LTC|1724035320|66.565291008|66.565291008|66.5539166217|66.5539166217
2024-08-19 02:43:00|LTC|1724035380|66.5538742873|66.5538742873|66.5319602283|66.5320242265
2024-08-19 02:44:00|LTC|1724035440|66.5184406079|66.5184406079|66.4856053231|66.4856053231
2024-08-19 02:45:00|LTC|1724035500|66.4856038456|66.486742344|66.4714746797|66.4714746797
2024-08-19 02:46:00|LTC|1724035560|66.4714825226|66.4722279781|66.4474157244|66.4474157244
2024-08-19 02:47:00|LTC|1724035620|66.4473951361|66.4474133652|66.4353612709|66.4448494581
2024-08-19 02:48:00|LTC|1724035680|66.4487366949|66.4721648278|66.4487323206|66.4711115297
2024-08-19 02:49:00|LTC|1724035740|66.4711052587|66.4722552333|66.4516551124|66.4516551124
2024-08-19 02:50:00|LTC|1724035800|66.4516562108|66.4516562108|66.414723064|66.4168604695
2024-08-19 02:51:00|LTC|1724035860|66.4168751666|66.4415973294|66.4168751666|66.4415234119
2024-08-19 02:52:00|LTC|1724035920|66.4415168752|66.4540928771|66.4415168752|66.4529631522
2024-08-19 02:53:00|LTC|1724035980|66.4529628588|66.4529630998|66.4496783105|66.4527552458
2024-08-19 02:54:00|LTC|1724036040|66.4527566892|66.480161949|66.4527566892|66.4778177325
2024-08-19 02:55:00|LTC|1724036100|66.4778122488|66.4861424319|66.4778122488|66.4858613747
2024-08-19 02:56:00|LTC|1724036160|66.4856771503|66.5254941228|66.4854103947|66.5254941228
2024-08-19 02:57:00|LTC|1724036220|66.5254892716|66.5334671032|66.5254892716|66.5334671032
2024-08-19 02:58:00|LTC|1724036280|66.5334944442|66.5412326239|66.5308969311|66.5308970239
2024-08-19 02:59:00|LTC|1724036340|66.5309179646|66.5421731501|66.5309179646|66.5421731501
2024-08-19 03:00:00|LTC|1724036400|66.5423021244|66.5578716535|66.5423021244|66.5578716535
2024-08-19 03:01:00|LTC|1724036460|66.5579245896|66.5665603004|66.5578689183|66.5643227222
2024-08-19 03:02:00|LTC|1724036520|66.564342018|66.5663748263|66.5459132807|66.5464748018
2024-08-19 03:03:00|LTC|1724036580|66.5451333707|66.5451333707|66.5213485937|66.5213491369
2024-08-19 03:04:00|LTC|1724036640|66.5213525659|66.5550067724|66.5199639026|66.5550067724
2024-08-19 03:05:00|LTC|1724036700|66.5550136275|66.5892303061|66.5550136275|66.5892303061
2024-08-19 03:06:00|LTC|1724036760|66.5892957466|66.6117464798|66.5892957466|66.5919442095
2024-08-19 03:07:00|LTC|1724036820|66.5885805237|66.5889809591|66.5510473698|66.55104975
2024-08-19 03:08:00|LTC|1724036880|66.5510523627|66.5510523627|66.5399747122|66.5410841704
2024-08-19 03:09:00|LTC|1724036940|66.5410389299|66.5430932728|66.5140022448|66.5142377342
2024-08-19 03:10:00|LTC|1724037000|66.5142250349|66.5143518215|66.4973682718|66.5090666774
2024-08-19 03:11:00|LTC|1724037060|66.5090703349|66.5173609799|66.5002463555|66.5002463555
2024-08-19 03:12:00|LTC|1724037120|66.4971222773|66.4971222773|66.4865410207|66.4904747418
2024-08-19 03:13:00|LTC|1724037180|66.4904674624|66.5133589105|66.4904674624|66.5133213463
2024-08-19 03:14:00|LTC|1724037240|66.5133230704|66.5234148814|66.5090488696|66.5103811429
2024-08-19 03:15:00|LTC|1724037300|66.5103660119|66.5103756589|66.4661145822|66.4661145822
2024-08-19 03:16:00|LTC|1724037360|66.4601933873|66.4601933873|66.4104654354|66.4104654354
2024-08-19 03:17:00|LTC|1724037420|66.4103644567|66.4106985496|66.3947312868|66.403877634
2024-08-19 03:18:00|LTC|1724037480|66.4038782627|66.4495841867|66.4038769011|66.4478990612
2024-08-19 03:19:00|LTC|1724037540|66.4478980953|66.4478980953|66.4172307095|66.4172307357
2024-08-19 03:20:00|LTC|1724037600|66.4172254521|66.4172254521|66.3971437521|66.3971437521
2024-08-19 03:21:00|LTC|1724037660|66.3944930962|66.3954944276|66.3815730079|66.3823459977
2024-08-19 03:22:00|LTC|1724037720|66.3821699|66.3821699|66.3540382903|66.3540382903
2024-08-19 03:23:00|LTC|1724037780|66.3540440715|66.3547859961|66.3524705218|66.3547302183
2024-08-19 03:24:00|LTC|1724037840|66.3547331946|66.3588278732|66.3437318008|66.3437344676
2024-08-19 03:25:00|LTC|1724037900|66.3436621439|66.346707518|66.3390636979|66.3390636979
2024-08-19 03:26:00|LTC|1724037960|66.338489497|66.338489497|66.3228033748|66.3247638745
2024-08-19 03:27:00|LTC|1724038020|66.3250098576|66.3256807754|66.3190112934|66.3190113262
2024-08-19 03:28:00|LTC|1724038080|66.3190127219|66.3190127219|66.3095418918|66.3095418918
2024-08-19 03:29:00|LTC|1724038140|66.3095428907|66.3115839563|66.3048384752|66.3071992716
2024-08-19 03:30:00|LTC|1724038200|66.3082087675|66.3105058974|66.305240729|66.305443737
2024-08-19 03:31:00|LTC|1724038260|66.3054549091|66.3065372582|66.2995190196|66.2997351943
2024-08-19 03:32:00|LTC|1724038320|66.2997103226|66.30425071|66.2996314457|66.3007530647
2024-08-19 03:33:00|LTC|1724038380|66.2999654994|66.3010117896|66.2952647776|66.2967403056
2024-08-19 03:34:00|LTC|1724038440|66.2967437889|66.33010356|66.2955905841|66.33010356
2024-08-19 03:35:00|LTC|1724038500|66.3301038034|66.3301038034|66.2901324165|66.2901324224
2024-08-19 03:36:00|LTC|1724038560|66.2901260049|66.290784357|66.2809398494|66.2830088398
2024-08-19 03:37:00|LTC|1724038620|66.2830079557|66.2860119794|66.2795545961|66.2795545961
2024-08-19 03:38:00|LTC|1724038680|66.2795606371|66.2807914791|66.2762138142|66.2807914791
2024-08-19 03:39:00|LTC|1724038740|66.2807937352|66.3154710006|66.2807512651|66.3154710006
2024-08-19 03:40:00|LTC|1724038800|66.315469605|66.3363825901|66.315469605|66.3357265
2024-08-19 03:41:00|LTC|1724038860|66.3357242053|66.3391762664|66.3170735566|66.3170735566
2024-08-19 03:42:00|LTC|1724038920|66.3170730875|66.3196863879|66.3101950568|66.3196862677
2024-08-19 03:43:00|LTC|1724038980|66.3196854943|66.3256488772|66.3196854943|66.3229847303
2024-08-19 03:44:00|LTC|1724039040|66.3229893404|66.3425074824|66.3229893404|66.3419483427
2024-08-19 03:45:00|LTC|1724039100|66.3404533579|66.3450225016|66.3377516372|66.3450224324
2024-08-19 03:46:00|LTC|1724039160|66.3486289926|66.3595057081|66.3461938809|66.3461938809
2024-08-19 03:47:00|LTC|1724039220|66.3461916926|66.3461934247|66.3304522144|66.3304522144
2024-08-19 03:48:00|LTC|1724039280|66.3304528066|66.3322972487|66.3166483277|66.3166484181
2024-08-19 03:49:00|LTC|1724039340|66.3166434188|66.3166434188|66.2906179086|66.2906179086
2024-08-19 03:50:00|LTC|1724039400|66.2905672383|66.2905672383|66.2766794611|66.2775804409
2024-08-19 03:51:00|LTC|1724039460|66.2778584954|66.2778584954|66.2651523029|66.2655618421
2024-08-19 03:52:00|LTC|1724039520|66.2655647451|66.2679902589|66.264463256|66.2644772569
2024-08-19 03:53:00|LTC|1724039580|66.2653927117|66.2802965185|66.263933422|66.2801855982
2024-08-19 03:54:00|LTC|1724039640|66.2801853021|66.2811900525|66.2700916699|66.2700916736
2024-08-19 03:55:00|LTC|1724039700|66.2700917437|66.2700918776|66.2607967568|66.2607967568
2024-08-19 03:56:00|LTC|1724039760|66.2607959334|66.2607959334|66.2318345481|66.2318345481
2024-08-19 03:57:00|LTC|1724039820|66.2318243137|66.2318243137|66.2198637682|66.2198637705
2024-08-19 03:58:00|LTC|1724039880|66.2198681797|66.2198681797|66.2073135964|66.2073136036
2024-08-19 03:59:00|LTC|1724039940|66.2051618172|66.2051691115|66.1841755973|66.196667772
2024-08-19 04:00:00|LTC|1724040000|66.1966693258|66.2059225291|66.1943055546|66.1943055615
2024-08-19 04:01:00|LTC|1724040060|66.1943053758|66.199154108|66.1890757281|66.1991011987
2024-08-19 04:02:00|LTC|1724040120|66.1991077556|66.1991077556|66.1769174669|66.1789476946
2024-08-19 04:03:00|LTC|1724040180|66.1789393598|66.2074107854|66.1785328543|66.2074107629
2024-08-19 04:04:00|LTC|1724040240|66.2074102694|66.2129880376|66.198686207|66.198686207
2024-08-19 04:05:00|LTC|1724040300|66.1986861888|66.1986861977|66.1654539292|66.1654539292
2024-08-19 04:06:00|LTC|1724040360|66.1654562454|66.1654562454|66.1474889873|66.1482041466
2024-08-19 04:07:00|LTC|1724040420|66.1482027969|66.1586973791|66.1473625246|66.1473625246
2024-08-19 04:08:00|LTC|1724040480|66.147367776|66.147367776|66.1407894943|66.1407894943
2024-08-19 04:09:00|LTC|1724040540|66.1407954995|66.1407954995|66.1205221179|66.1205223293
2024-08-19 04:10:00|LTC|1724040600|66.1166255817|66.1166255817|66.0978062707|66.0978062713
2024-08-19 04:11:00|LTC|1724040660|66.0973556372|66.0973556372|66.0688418485|66.0688418485
2024-08-19 04:12:00|LTC|1724040720|66.0688420359|66.0709668738|66.0676269491|66.06904176
2024-08-19 04:13:00|LTC|1724040780|66.0690428866|66.0690428866|66.0407187813|66.0407187813
2024-08-19 04:14:00|LTC|1724040840|66.0407216681|66.0509674888|66.0401081271|66.0509674743
2024-08-19 04:15:00|LTC|1724040900|66.0509698198|66.1180630388|66.0509674743|66.1163166687
2024-08-19 04:16:00|LTC|1724040960|66.1163215574|66.1284331519|66.1163163222|66.1272714078
2024-08-19 04:17:00|LTC|1724041020|66.1272627567|66.143163561|66.1272627567|66.1431405576
2024-08-19 04:18:00|LTC|1724041080|66.1431578816|66.1645645587|66.1431397365|66.1637138208
2024-08-19 04:19:00|LTC|1724041140|66.1636843349|66.180723879|66.1627769554|66.1711241231
2024-08-19 04:20:00|LTC|1724041200|66.1717211186|66.1755400808|66.1478057518|66.1478346165
2024-08-19 04:21:00|LTC|1724041260|66.1478627672|66.1493625525|66.1308000963|66.1308716506
2024-08-19 04:22:00|LTC|1724041320|66.1308947165|66.1309190002|66.1058940384|66.1059473415
2024-08-19 04:23:00|LTC|1724041380|66.105955555|66.1065850316|66.0881304134|66.0894647466
2024-08-19 04:24:00|LTC|1724041440|66.0894412154|66.0895140293|66.0732225227|66.0732225227
2024-08-19 04:25:00|LTC|1724041500|66.0723976703|66.0723976703|66.0457682526|66.0457682526
2024-08-19 04:26:00|LTC|1724041560|66.0454654918|66.095197475|66.0367443251|66.095197475
2024-08-19 04:27:00|LTC|1724041620|66.0951993974|66.1243492939|66.0951993974|66.1242602881
2024-08-19 04:28:00|LTC|1724041680|66.1244518334|66.1643937543|66.1244518334|66.1638822437
2024-08-19 04:29:00|LTC|1724041740|66.1638996808|66.1906338624|66.1638996808|66.1904747393
2024-08-19 04:30:00|LTC|1724041800|66.190453529|66.2431957962|66.1880175361|66.2431956352
2024-08-19 04:31:00|LTC|1724041860|66.2432141057|66.2499331562|66.2018047758|66.2018047758
2024-08-19 04:32:00|LTC|1724041920|66.1995869778|66.199587074|66.1887543262|66.1887543262
2024-08-19 04:33:00|LTC|1724041980|66.1888339848|66.2099950578|66.1888339848|66.2099950578
2024-08-19 04:34:00|LTC|1724042040|66.2099959237|66.249243633|66.209995041|66.249243633
2024-08-19 04:35:00|LTC|1724042100|66.249242067|66.2631624231|66.249242067|66.2631624231
2024-08-19 04:36:00|LTC|1724042160|66.2631596745|66.2681710054|66.2612202688|66.2681710054
2024-08-19 04:37:00|LTC|1724042220|66.2681687251|66.2714291897|66.2674498173|66.2684440773
2024-08-19 04:38:00|LTC|1724042280|66.2684438402|66.2684440773|66.2509665385|66.2509665419
2024-08-19 04:39:00|LTC|1724042340|66.2510002475|66.2689965279|66.2509369152|66.2689965279
2024-08-19 04:40:00|LTC|1724042400|66.2689956485|66.2689964766|66.2306650548|66.2306650806
2024-08-19 04:41:00|LTC|1724042460|66.2241520066|66.2241704715|66.2140649492|66.2196027915
2024-08-19 04:42:00|LTC|1724042520|66.2195808418|66.2381964781|66.2194311201|66.2381311482
2024-08-19 04:43:00|LTC|1724042580|66.2381233884|66.2736564712|66.2380988082|66.2736427726
2024-08-19 04:44:00|LTC|1724042640|66.2753013853|66.2790387636|66.2752981533|66.2764691101
2024-08-19 04:45:00|LTC|1724042700|66.2764720122|66.2776600156|66.2757620579|66.2776600156
2024-08-19 04:46:00|LTC|1724042760|66.2776580061|66.297938137|66.2762975978|66.297938137
2024-08-19 04:47:00|LTC|1724042820|66.3000517406|66.3093055281|66.2996297193|66.2996297193
2024-08-19 04:48:00|LTC|1724042880|66.2996268269|66.3206197906|66.2996268269|66.3206195818
2024-08-19 04:49:00|LTC|1724042940|66.3206218181|66.3323952865|66.3206194799|66.331123419
2024-08-19 04:50:00|LTC|1724043000|66.3311199628|66.3397552998|66.3311169129|66.339692761
2024-08-19 04:51:00|LTC|1724043060|66.3397374545|66.3610312633|66.3397374545|66.3610312633
2024-08-19 04:52:00|LTC|1724043120|66.3610707364|66.3776835591|66.3610707364|66.3776835591
2024-08-19 04:53:00|LTC|1724043180|66.3796394201|66.3810471527|66.366070122|66.3724258912
2024-08-19 04:54:00|LTC|1724043240|66.3757632916|66.4097901809|66.3757632916|66.4093151296
2024-08-19 04:55:00|LTC|1724043300|66.4093087689|66.4198652387|66.4093087689|66.4163296741
2024-08-19 04:56:00|LTC|1724043360|66.4163306699|66.4338142731|66.4163306699|66.4314612138
2024-08-19 04:57:00|LTC|1724043420|66.4329440065|66.4472614378|66.4328156676|66.4472614378
2024-08-19 04:58:00|LTC|1724043480|66.4472677244|66.4525860669|66.4472613886|66.4518317046
2024-08-19 04:59:00|LTC|1724043540|66.4518311102|66.454104882|66.4201419679|66.4201419679
2024-08-19 05:00:00|LTC|1724043600|66.4201432287|66.452621208|66.4132287918|66.4526211513
2024-08-19 05:01:00|LTC|1724043660|66.4526190393|66.4543489433|66.4462298338|66.4462298338
2024-08-19 05:02:00|LTC|1724043720|66.446238038|66.4466096847|66.4258791748|66.4270632352
2024-08-19 05:03:00|LTC|1724043780|66.427062978|66.4286453812|66.4055248727|66.4055248727
2024-08-19 05:04:00|LTC|1724043840|66.4055262878|66.4135380212|66.4052876165|66.4135380212
2024-08-19 05:05:00|LTC|1724043900|66.4135275506|66.4142028032|66.3851606096|66.3854425122
2024-08-19 05:06:00|LTC|1724043960|66.3854450764|66.3856869395|66.3721303141|66.3721303141
2024-08-19 05:07:00|LTC|1724044020|66.3721337528|66.3721337528|66.3598714026|66.3598740973
2024-08-19 05:08:00|LTC|1724044080|66.3598792123|66.3603939153|66.3555373729|66.3555373729
2024-08-19 05:09:00|LTC|1724044140|66.3555379754|66.3562194643|66.3547240304|66.3549514692
2024-08-19 05:10:00|LTC|1724044200|66.3548993765|66.3560422828|66.3379749904|66.3379749904
2024-08-19 05:11:00|LTC|1724044260|66.3379397348|66.3490415968|66.3359987203|66.3490415968
2024-08-19 05:12:00|LTC|1724044320|66.349042393|66.349042393|66.2992440714|66.2992440714
2024-08-19 05:13:00|LTC|1724044380|66.2977846305|66.2977846305|66.2881327764|66.2959975737
2024-08-19 05:14:00|LTC|1724044440|66.2959921856|66.3025476388|66.2959921856|66.3020651025
2024-08-19 05:15:00|LTC|1724044500|66.3035156343|66.3170239095|66.3035144748|66.3170239095
2024-08-19 05:16:00|LTC|1724044560|66.3170235401|66.3291146335|66.3143654447|66.3143654447
2024-08-19 05:17:00|LTC|1724044620|66.314364502|66.3143654405|66.289878733|66.289878733
2024-08-19 05:18:00|LTC|1724044680|66.2898766517|66.2906029558|66.2828192307|66.2846804597
2024-08-19 05:19:00|LTC|1724044740|66.2846875466|66.320666143|66.2846290978|66.320666143
2024-08-19 05:20:00|LTC|1724044800|66.3206659306|66.3274957284|66.3189118075|66.3274957284
2024-08-19 05:21:00|LTC|1724044860|66.3275172977|66.3317335056|66.3275172977|66.3287416904
2024-08-19 05:22:00|LTC|1724044920|66.3287671928|66.3489457763|66.3287671928|66.3489457763
2024-08-19 05:23:00|LTC|1724044980|66.3489387317|66.3516051757|66.3447820041|66.3447820041
2024-08-19 05:24:00|LTC|1724045040|66.3447754435|66.3843345945|66.3447754435|66.3843345945
2024-08-19 05:25:00|LTC|1724045100|66.3843299351|66.4032403846|66.3826627774|66.4011391776
2024-08-19 05:26:00|LTC|1724045160|66.4013210203|66.4477000438|66.3969782316|66.4461382318
2024-08-19 05:27:00|LTC|1724045220|66.4453429061|66.4453429061|66.4038705072|66.4038909052
2024-08-19 05:28:00|LTC|1724045280|66.3988929518|66.3988929518|66.3597883625|66.3597883625
2024-08-19 05:29:00|LTC|1724045340|66.359792201|66.3603348304|66.3334832968|66.3334835722
2024-08-19 05:30:00|LTC|1724045400|66.3334688487|66.3362336761|66.3067876589|66.3067879104
2024-08-19 05:31:00|LTC|1724045460|66.3067571109|66.3189289272|66.2991494671|66.3189122877
2024-08-19 05:32:00|LTC|1724045520|66.3188971056|66.3570590781|66.318780528|66.3566155892
2024-08-19 05:33:00|LTC|1724045580|66.3566025704|66.3784858401|66.356527802|66.378464706
2024-08-19 05:34:00|LTC|1724045640|66.3784539135|66.3833708977|66.3784123715|66.3818338009
2024-08-19 05:35:00|LTC|1724045700|66.3818237255|66.3860274324|66.3751477626|66.3751478392
2024-08-19 05:36:00|LTC|1724045760|66.3751489999|66.3751489999|66.3570411555|66.3570413578
2024-08-19 05:37:00|LTC|1724045820|66.3555971239|66.3766860055|66.3547578142|66.3758531593
2024-08-19 05:38:00|LTC|1724045880|66.3749499492|66.4073313365|66.3748280272|66.4073312898
2024-08-19 05:39:00|LTC|1724045940|66.4073246481|66.4528069739|66.4073246481|66.4528069739
2024-08-19 05:40:00|LTC|1724046000|66.452822328|66.4661178675|66.452822328|66.4627702566
2024-08-19 05:41:00|LTC|1724046060|66.4627667353|66.4635456779|66.4439738545|66.4439738545
2024-08-19 05:42:00|LTC|1724046120|66.4439733319|66.4439738521|66.439964332|66.4400247344
2024-08-19 05:43:00|LTC|1724046180|66.440035111|66.4426835559|66.4377031412|66.4426835559
2024-08-19 05:44:00|LTC|1724046240|66.4426923801|66.4426923801|66.4360730566|66.4361255789
2024-08-19 05:45:00|LTC|1724046300|66.4361351021|66.4361351021|66.4245244275|66.4245244275
2024-08-19 05:46:00|LTC|1724046360|66.4228855697|66.4228855697|66.4004294995|66.4004294995
2024-08-19 05:47:00|LTC|1724046420|66.4004284106|66.4004284106|66.3694963014|66.3694963014
2024-08-19 05:48:00|LTC|1724046480|66.3648180111|66.3648180111|66.3512465313|66.3512465313
2024-08-19 05:49:00|LTC|1724046540|66.3508267317|66.353795744|66.3245967518|66.3245967518
2024-08-19 05:50:00|LTC|1724046600|66.3246734691|66.3248846303|66.2813442351|66.2815397048
2024-08-19 05:51:00|LTC|1724046660|66.281502679|66.2822767179|66.251103946|66.2515046437
2024-08-19 05:52:00|LTC|1724046720|66.2515114513|66.2515114513|66.2278400354|66.2280815532
2024-08-19 05:53:00|LTC|1724046780|66.2280856074|66.2366809673|66.2280813327|66.2312850563
2024-08-19 05:54:00|LTC|1724046840|66.2312880424|66.2350594183|66.2311270225|66.2348566689
2024-08-19 05:55:00|LTC|1724046900|66.2348587957|66.2393163762|66.2348566689|66.2393163762
2024-08-19 05:56:00|LTC|1724046960|66.2407061109|66.2536784976|66.2382482915|66.2536784976
2024-08-19 05:57:00|LTC|1724047020|66.2536795258|66.269495496|66.2536795258|66.2673698519
2024-08-19 05:58:00|LTC|1724047080|66.2673669936|66.2674394263|66.2632125745|66.2651125406
2024-08-19 05:59:00|LTC|1724047140|66.2651130125|66.27037238|66.2650460199|66.2664756887
2024-08-19 06:00:00|LTC|1724047200|66.2664849783|66.2664853782|66.2560329928|66.2560329928
2024-08-19 06:01:00|LTC|1724047260|66.2560464809|66.2714196942|66.2546037648|66.2708600214
2024-08-19 06:02:00|LTC|1724047320|66.2715326523|66.2715326523|66.2565862475|66.25800911
2024-08-19 06:03:00|LTC|1724047380|66.2600127376|66.2703582596|66.2588828914|66.2588828914
2024-08-19 06:04:00|LTC|1724047440|66.2588831022|66.2588831022|66.2300202064|66.2311363777
2024-08-19 06:05:00|LTC|1724047500|66.2311380585|66.2311380585|66.2224046002|66.2224046002
2024-08-19 06:06:00|LTC|1724047560|66.2223724656|66.2223724656|66.2026037512|66.2026037512
2024-08-19 06:07:00|LTC|1724047620|66.2026048077|66.2065174836|66.2026037511|66.2045326237
2024-08-19 06:08:00|LTC|1724047680|66.2045366425|66.2048202525|66.1997620306|66.1997620306
2024-08-19 06:09:00|LTC|1724047740|66.1997541051|66.1997541051|66.1885182397|66.1885182397
2024-08-19 06:10:00|LTC|1724047800|66.1884852751|66.1884852751|66.1733249313|66.1740848114
2024-08-19 06:11:00|LTC|1724047860|66.1740577211|66.1825716356|66.1739877737|66.1823209103
2024-08-19 06:12:00|LTC|1724047920|66.1845990908|66.1845990908|66.1636549676|66.1636549676
2024-08-19 06:13:00|LTC|1724047980|66.1579727699|66.1579727699|66.1508326514|66.1518120756
2024-08-19 06:14:00|LTC|1724048040|66.1518186776|66.1865986938|66.1518120756|66.1865986938
2024-08-19 06:15:00|LTC|1724048100|66.1864908024|66.1999074406|66.1864884426|66.1999074298
2024-08-19 06:16:00|LTC|1724048160|66.1999085333|66.2381975431|66.1999085333|66.238197537
2024-08-19 06:17:00|LTC|1724048220|66.2381995053|66.253086041|66.2381995053|66.2524796286
2024-08-19 06:18:00|LTC|1724048280|66.2524787532|66.2898382933|66.2524787532|66.2889932385
2024-08-19 06:19:00|LTC|1724048340|66.2891096992|66.3180186364|66.2891096992|66.3162676448
2024-08-19 06:20:00|LTC|1724048400|66.3163363971|66.3189224976|66.3060400363|66.3067837816
2024-08-19 06:21:00|LTC|1724048460|66.306778845|66.3068954786|66.3029984231|66.3041919543
2024-08-19 06:22:00|LTC|1724048520|66.304186227|66.3209161936|66.3022242818|66.3209161936
2024-08-19 06:23:00|LTC|1724048580|66.3209166668|66.3448133809|66.3209166668|66.3448133809
2024-08-19 06:24:00|LTC|1724048640|66.3449687055|66.3924682475|66.3449687055|66.3455074782
2024-08-19 06:25:00|LTC|1724048700|66.3455072247|66.3455072247|66.2956405286|66.2956405286
2024-08-19 06:26:00|LTC|1724048760|66.2956397346|66.2956405803|66.2749966973|66.2844258398
2024-08-19 06:27:00|LTC|1724048820|66.2844289854|66.2848459746|66.2598608661|66.2598648639
2024-08-19 06:28:00|LTC|1724048880|66.2598106778|66.2613821166|66.2562728552|66.2582544137
2024-08-19 06:29:00|LTC|1724048940|66.2584166176|66.2605918768|66.2398980707|66.240357618
2024-08-19 06:30:00|LTC|1724049000|66.2403401371|66.2403401371|66.2119041974|66.2119041974
2024-08-19 06:31:00|LTC|1724049060|66.211887705|66.211887705|66.1984781544|66.2015526232
2024-08-19 06:32:00|LTC|1724049120|66.2015428803|66.2123104332|66.1998385795|66.2025153704
2024-08-19 06:33:00|LTC|1724049180|66.2025092299|66.2653790361|66.2023348565|66.2644636358
2024-08-19 06:34:00|LTC|1724049240|66.2644508512|66.2883527488|66.2644508512|66.2883527488
2024-08-19 06:35:00|LTC|1724049300|66.2883568282|66.2927498475|66.2875684429|66.2882703196
2024-08-19 06:36:00|LTC|1724049360|66.2874169985|66.2885610508|66.2814272349|66.2815466374
2024-08-19 06:37:00|LTC|1724049420|66.2815607454|66.2815760525|66.2713033843|66.2713835986
2024-08-19 06:38:00|LTC|1724049480|66.2713932792|66.2735757815|66.2713932792|66.273509283
2024-08-19 06:39:00|LTC|1724049540|66.2735184841|66.2788930268|66.2735184841|66.2788930268
2024-08-19 06:40:00|LTC|1724049600|66.2788929582|66.2804783339|66.2730069873|66.2734118112
2024-08-19 06:41:00|LTC|1724049660|66.2734119513|66.2734638511|66.2701966233|66.2701967596
2024-08-19 06:42:00|LTC|1724049720|66.2701898457|66.2779141818|66.2699283438|66.2778795012
2024-08-19 06:43:00|LTC|1724049780|66.2778767102|66.2964154864|66.2777083482|66.2964151641
2024-08-19 06:44:00|LTC|1724049840|66.296415026|66.3018675074|66.2936995667|66.2936995667
2024-08-19 06:45:00|LTC|1724049900|66.2915302657|66.3098689992|66.2915301298|66.3098688712
2024-08-19 06:46:00|LTC|1724049960|66.3143190666|66.3444187563|66.3143190666|66.3443474338
2024-08-19 06:47:00|LTC|1724050020|66.3443477202|66.3586876317|66.3441629128|66.3565590466
2024-08-19 06:48:00|LTC|1724050080|66.3568223697|66.3647258295|66.3568223697|66.3647258295
2024-08-19 06:49:00|LTC|1724050140|66.3647252708|66.3648455814|66.342781871|66.342781871
2024-08-19 06:50:00|LTC|1724050200|66.3427805829|66.3526607701|66.3420623815|66.3526607701
2024-08-19 06:51:00|LTC|1724050260|66.3526819628|66.3620625002|66.3383026367|66.3383026367
2024-08-19 06:52:00|LTC|1724050320|66.3383024965|66.3383026366|66.3108702146|66.3108702146
2024-08-19 06:53:00|LTC|1724050380|66.3108703898|66.3108703898|66.3001611295|66.3001613968
2024-08-19 06:54:00|LTC|1724050440|66.3001620804|66.3064555706|66.291788951|66.3064555706
2024-08-19 06:55:00|LTC|1724050500|66.3064208789|66.3069792446|66.287482942|66.2885912825
2024-08-19 06:56:00|LTC|1724050560|66.2888154427|66.3210242247|66.2888154427|66.3210242247
2024-08-19 06:57:00|LTC|1724050620|66.3210178395|66.3216254485|66.3121610068|66.3121610068
2024-08-19 06:58:00|LTC|1724050680|66.3121623028|66.312242748|66.3051673267|66.3051673267
2024-08-19 06:59:00|LTC|1724050740|66.3054084708|66.3105030494|66.3054084708|66.3102417556
2024-08-19 07:00:00|LTC|1724050800|66.310221947|66.3104078044|66.305284338|66.3103124023
2024-08-19 07:01:00|LTC|1724050860|66.3102930772|66.3102930772|66.3075092767|66.3087736306
2024-08-19 07:02:00|LTC|1724050920|66.3087785452|66.3181393319|66.3086413359|66.3181393319
2024-08-19 07:03:00|LTC|1724050980|66.3210319024|66.359882529|66.3210319024|66.3596952359
2024-08-19 07:04:00|LTC|1724051040|66.3596954748|66.3895466549|66.3591579242|66.389392896
2024-08-19 07:05:00|LTC|1724051100|66.3893937037|66.4073441851|66.3876335287|66.4073441851
2024-08-19 07:06:00|LTC|1724051160|66.4073434759|66.425578087|66.4073434759|66.425578087
2024-08-19 07:07:00|LTC|1724051220|66.4256415431|66.4314516286|66.4256415431|66.4314516286
2024-08-19 07:08:00|LTC|1724051280|66.4315774842|66.4543067906|66.4311567337|66.4543067906
2024-08-19 07:09:00|LTC|1724051340|66.4544625357|66.4752745902|66.4544625357|66.4752745902
2024-08-19 07:10:00|LTC|1724051400|66.4752748912|66.4963468922|66.4751212563|66.4963463546
2024-08-19 07:11:00|LTC|1724051460|66.4963398287|66.5081308184|66.4963398287|66.5060598259
2024-08-19 07:12:00|LTC|1724051520|66.5060085334|66.5126228553|66.5031457591|66.5118981972
2024-08-19 07:13:00|LTC|1724051580|66.5119099348|66.5119631778|66.507478112|66.507478112
2024-08-19 07:14:00|LTC|1724051640|66.5074750303|66.5074750303|66.4958404275|66.5003845035
2024-08-19 07:15:00|LTC|1724051700|66.5004119228|66.5016338993|66.500161733|66.5007275465
2024-08-19 07:16:00|LTC|1724051760|66.500717582|66.5011611696|66.4957751128|66.4963490531
2024-08-19 07:17:00|LTC|1724051820|66.4963283511|66.5071893562|66.4954971848|66.5071670642
2024-08-19 07:18:00|LTC|1724051880|66.5071609123|66.5089135628|66.4961422876|66.4961422876
2024-08-19 07:19:00|LTC|1724051940|66.4932510065|66.4932510065|66.4849822318|66.4857054733
2024-08-19 07:20:00|LTC|1724052000|66.485706196|66.485706196|66.4713598698|66.4713599079
2024-08-19 07:21:00|LTC|1724052060|66.4713503244|66.4713503244|66.458053507|66.458053507
2024-08-19 07:22:00|LTC|1724052120|66.4580211042|66.4588098041|66.4554316751|66.4567918146
2024-08-19 07:23:00|LTC|1724052180|66.4567934491|66.4617150983|66.4564156815|66.4617150983
2024-08-19 07:24:00|LTC|1724052240|66.4617069565|66.4890562723|66.4616601561|66.4885675814
2024-08-19 07:25:00|LTC|1724052300|66.4885621461|66.499334141|66.4885621461|66.4991535598
2024-08-19 07:26:00|LTC|1724052360|66.4991718837|66.5068323595|66.4991718837|66.506832333
2024-08-19 07:27:00|LTC|1724052420|66.5068352816|66.5296027033|66.5068321822|66.5296027033
2024-08-19 07:28:00|LTC|1724052480|66.5296094229|66.530765793|66.5116953909|66.5123741034
2024-08-19 07:29:00|LTC|1724052540|66.5123741549|66.5139354922|66.5092479467|66.5137120303
2024-08-19 07:30:00|LTC|1724052600|66.5137105356|66.5137110759|66.4811506114|66.4811506114
2024-08-19 07:31:00|LTC|1724052660|66.4811502157|66.4877002431|66.4797819399|66.4797819399
2024-08-19 07:32:00|LTC|1724052720|66.4797824608|66.4797824608|66.4512375324|66.4548600384
2024-08-19 07:33:00|LTC|1724052780|66.4548630888|66.5073042964|66.4548600384|66.5073042964
2024-08-19 07:34:00|LTC|1724052840|66.5073450358|66.5136497868|66.5073040887|66.5136497868
2024-08-19 07:35:00|LTC|1724052900|66.5136683887|66.5283321682|66.5136683887|66.5283321682
2024-08-19 07:36:00|LTC|1724052960|66.5283744307|66.529142774|66.5227544426|66.5287153542
2024-08-19 07:37:00|LTC|1724053020|66.5287149745|66.541608791|66.5287149745|66.5416087104
2024-08-19 07:38:00|LTC|1724053080|66.5416035125|66.5453617443|66.5358540108|66.5358540108
2024-08-19 07:39:00|LTC|1724053140|66.5358525285|66.5422636764|66.5332502876|66.541531046
2024-08-19 07:40:00|LTC|1724053200|66.5467030565|66.56968226|66.5467030565|66.56968226
2024-08-19 07:41:00|LTC|1724053260|66.5696937252|66.5899779734|66.56968226|66.5877539637
2024-08-19 07:42:00|LTC|1724053320|66.5884489783|66.5986669016|66.5883873118|66.5986669016
2024-08-19 07:43:00|LTC|1724053380|66.5986675949|66.6021498499|66.573204092|66.573204092
2024-08-19 07:44:00|LTC|1724053440|66.5732222003|66.5732222003|66.5614143387|66.561414386
2024-08-19 07:45:00|LTC|1724053500|66.5613999217|66.561414504|66.5457133853|66.5457133853
2024-08-19 07:46:00|LTC|1724053560|66.5457117483|66.5486100215|66.5407648496|66.5486100215
2024-08-19 07:47:00|LTC|1724053620|66.5485903016|66.5535349419|66.5485903016|66.5534523973
2024-08-19 07:48:00|LTC|1724053680|66.553437317|66.5737897912|66.553437317|66.5737897695
2024-08-19 07:49:00|LTC|1724053740|66.5737898435|66.5921193434|66.5737898435|66.5921192995
2024-08-19 07:50:00|LTC|1724053800|66.5920680176|66.5936984546|66.5898483682|66.5900129079
2024-08-19 07:51:00|LTC|1724053860|66.5900128002|66.5900129046|66.5566204038|66.5566205207
2024-08-19 07:52:00|LTC|1724053920|66.5566200118|66.5566205207|66.5239547186|66.5239547293
2024-08-19 07:53:00|LTC|1724053980|66.5236892057|66.5236892057|66.5141037313|66.5189716864
2024-08-19 07:54:00|LTC|1724054040|66.5189598555|66.5195359496|66.5147329246|66.5147329246
2024-08-19 07:55:00|LTC|1724054100|66.5146957185|66.5146957185|66.5092117759|66.5142866551
2024-08-19 07:56:00|LTC|1724054160|66.5159127868|66.5283810116|66.5159127868|66.5282127174
2024-08-19 07:57:00|LTC|1724054220|66.5281951193|66.5552913933|66.5281574034|66.5552775998
2024-08-19 07:58:00|LTC|1724054280|66.5552711531|66.5859559835|66.5552711531|66.5830471637
2024-08-19 07:59:00|LTC|1724054340|66.5828041715|66.5828041715|66.5703653754|66.5703653754
2024-08-19 08:00:00|LTC|1724054400|66.5703681429|66.5956918729|66.5702153695|66.5956918565
2024-08-19 08:01:00|LTC|1724054460|66.5956959543|66.6110399048|66.5956959543|66.6110398472
2024-08-19 08:02:00|LTC|1724054520|66.610401255|66.6145923457|66.610401255|66.6141407401
2024-08-19 08:03:00|LTC|1724054580|66.6141404985|66.6238052586|66.6126565431|66.6238052586
2024-08-19 08:04:00|LTC|1724054640|66.6238047777|66.6445884836|66.6235509528|66.6445884229
2024-08-19 08:05:00|LTC|1724054700|66.6445885535|66.6556856768|66.6445883872|66.6495335792
2024-08-19 08:06:00|LTC|1724054760|66.6495304404|66.6498071442|66.6043668185|66.6043668347
2024-08-19 08:07:00|LTC|1724054820|66.6043576463|66.6043672469|66.5770503214|66.5770503214
2024-08-19 08:08:00|LTC|1724054880|66.5770483397|66.5893227814|66.5699737963|66.5893227814
2024-08-19 08:09:00|LTC|1724054940|66.5893235941|66.6333741401|66.5893213748|66.6333741401
2024-08-19 08:10:00|LTC|1724055000|66.6333728345|66.6333755481|66.6097216458|66.6134706682
2024-08-19 08:11:00|LTC|1724055060|66.6134729726|66.6258040357|66.6134706682|66.6150048671
2024-08-19 08:12:00|LTC|1724055120|66.6152262745|66.6152262745|66.5798560678|66.5798697931
2024-08-19 08:13:00|LTC|1724055180|66.5798730371|66.5946177838|66.5789121585|66.5946133189
2024-08-19 08:14:00|LTC|1724055240|66.5946132316|66.641941594|66.5936992814|66.641941594
2024-08-19 08:15:00|LTC|1724055300|66.6419479642|66.655921589|66.6419479642|66.6527641334
2024-08-19 08:16:00|LTC|1724055360|66.6527709774|66.6534197953|66.6222542949|66.6222906751
2024-08-19 08:17:00|LTC|1724055420|66.6222963706|66.6526003259|66.6181765652|66.6526002764
2024-08-19 08:18:00|LTC|1724055480|66.6598624243|66.6856300714|66.6598624243|66.6847324013
2024-08-19 08:19:00|LTC|1724055540|66.6847362728|66.7258154064|66.6847320702|66.7258154064
2024-08-19 08:20:00|LTC|1724055600|66.7259567172|66.7388440373|66.7259567172|66.7388440373
2024-08-19 08:21:00|LTC|1724055660|66.738916713|66.7470726473|66.738916713|66.7470726473
2024-08-19 08:22:00|LTC|1724055720|66.7471760338|66.7513898746|66.7471760338|66.7500482349
2024-08-19 08:23:00|LTC|1724055780|66.7501074835|66.7564890568|66.7501074835|66.7564890568
2024-08-19 08:24:00|LTC|1724055840|66.7565188727|66.7567478927|66.7426789255|66.7426817266
2024-08-19 08:25:00|LTC|1724055900|66.7426777892|66.7426817266|66.7373503892|66.7373503892
2024-08-19 08:26:00|LTC|1724055960|66.7373483189|66.7546976637|66.7373482094|66.7528943712
2024-08-19 08:27:00|LTC|1724056020|66.7528943699|66.7528943711|66.7231980742|66.7231980826
2024-08-19 08:28:00|LTC|1724056080|66.7231806074|66.7236194427|66.7175551254|66.7175823303
2024-08-19 08:29:00|LTC|1724056140|66.7182975803|66.7360617079|66.7135371053|66.735887667
2024-08-19 08:30:00|LTC|1724056200|66.7358888397|66.7455149099|66.7358888397|66.7455148487
2024-08-19 08:31:00|LTC|1724056260|66.7462424935|66.7481036024|66.7444177771|66.7444177771
2024-08-19 08:32:00|LTC|1724056320|66.7444149595|66.7448992067|66.7409830314|66.7409830314
2024-08-19 08:33:00|LTC|1724056380|66.7410120097|66.7410120097|66.7262978358|66.7262978358
2024-08-19 08:34:00|LTC|1724056440|66.7263445515|66.7555623704|66.7262494516|66.7555623704
2024-08-19 08:35:00|LTC|1724056500|66.755557991|66.7555745197|66.7373191866|66.7373191866
2024-08-19 08:36:00|LTC|1724056560|66.7373103657|66.7373103657|66.7119025988|66.7119025988
2024-08-19 08:37:00|LTC|1724056620|66.711904449|66.711904449|66.6986590786|66.7030310423
2024-08-19 08:38:00|LTC|1724056680|66.7030181731|66.7525096698|66.7027961713|66.7525096698
2024-08-19 08:39:00|LTC|1724056740|66.7525091387|66.7640769937|66.7525091387|66.7612410983
2024-08-19 08:40:00|LTC|1724056800|66.7612487263|66.7617181106|66.7539016336|66.754072706
2024-08-19 08:41:00|LTC|1724056860|66.754081407|66.7583721727|66.7481048014|66.748205536
2024-08-19 08:42:00|LTC|1724056920|66.7444314402|66.7444415464|66.7370067434|66.7405765973
2024-08-19 08:43:00|LTC|1724056980|66.7405803434|66.7448289185|66.7393963193|66.7394039137
2024-08-19 08:44:00|LTC|1724057040|66.7381682196|66.7381751486|66.7230097088|66.7230097088
2024-08-19 08:45:00|LTC|1724057100|66.7198227995|66.7198227995|66.7039820855|66.7039820855
2024-08-19 08:46:00|LTC|1724057160|66.7039609137|66.7039609137|66.6986999407|66.7034402814
2024-08-19 08:47:00|LTC|1724057220|66.7031482545|66.7142552869|66.7031479999|66.7142552869
2024-08-19 08:48:00|LTC|1724057280|66.7179209524|66.7292283456|66.7179209524|66.7292283452
2024-08-19 08:49:00|LTC|1724057340|66.7324326599|66.757583183|66.7324326064|66.757583183
2024-08-19 08:50:00|LTC|1724057400|66.7575848925|66.7722942887|66.7575848925|66.7687704275
2024-08-19 08:51:00|LTC|1724057460|66.7687718513|66.7825159618|66.768770426|66.7825159618
2024-08-19 08:52:00|LTC|1724057520|66.7825059232|66.7955713989|66.7825059232|66.7955648567
2024-08-19 08:53:00|LTC|1724057580|66.7955611642|66.8118001752|66.7955611642|66.8118001752
2024-08-19 08:54:00|LTC|1724057640|66.8118702078|66.8314658992|66.8118702078|66.8310184417
2024-08-19 08:55:00|LTC|1724057700|66.8310309176|66.8314146146|66.8262476025|66.8300425822
2024-08-19 08:56:00|LTC|1724057760|66.8300442144|66.8300442144|66.8046400366|66.8046400389
2024-08-19 08:57:00|LTC|1724057820|66.8046383466|66.8380137903|66.8046383466|66.8380137903
2024-08-19 08:58:00|LTC|1724057880|66.83801364|66.8616534068|66.83801364|66.8616534068
2024-08-19 08:59:00|LTC|1724057940|66.8616995746|66.8718119377|66.8616995746|66.8672893468
2024-08-19 09:00:00|LTC|1724058000|66.8656865976|66.8672057361|66.8630681016|66.867020141
2024-08-19 09:01:00|LTC|1724058060|66.8670226163|66.8789810668|66.8638735776|66.8774294562
2024-08-19 09:02:00|LTC|1724058120|66.8772816792|66.877281847|66.8636296554|66.8660923674
2024-08-19 09:03:00|LTC|1724058180|66.8660918468|66.8824992115|66.8660918394|66.8824992115
2024-08-19 09:04:00|LTC|1724058240|66.8824923147|66.9002497999|66.8824923147|66.9001269334
2024-08-19 09:05:00|LTC|1724058300|66.9032530322|66.9287706577|66.9032530322|66.9287703684
2024-08-19 09:06:00|LTC|1724058360|66.9295366319|66.9295372605|66.9147198836|66.9147198848
2024-08-19 09:07:00|LTC|1724058420|66.912562166|66.912562166|66.9069256986|66.9072395341
2024-08-19 09:08:00|LTC|1724058480|66.9095909657|66.9237248807|66.9095908437|66.9237248807
2024-08-19 09:09:00|LTC|1724058540|66.9237313275|66.9426779787|66.9237313275|66.9426779787
2024-08-19 09:10:00|LTC|1724058600|66.9426944547|66.9662152157|66.9425570885|66.9662152157
2024-08-19 09:11:00|LTC|1724058660|66.9662419738|66.9695750362|66.9662419738|66.9695750362
2024-08-19 09:12:00|LTC|1724058720|66.9702069661|66.9706496297|66.9643674394|66.9644782632
2024-08-19 09:13:00|LTC|1724058780|66.9644779021|66.9644782632|66.9607368808|66.9618954905
2024-08-19 09:14:00|LTC|1724058840|66.9618974119|66.9630680971|66.9609667213|66.9624880051
2024-08-19 09:15:00|LTC|1724058900|66.9636175218|66.9703522074|66.9633514548|66.9703390565
2024-08-19 09:16:00|LTC|1724058960|66.9703392001|66.9739976553|66.9688771342|66.9690767824
2024-08-19 09:17:00|LTC|1724059020|66.9718469533|66.9719222588|66.9678554253|66.9678554253
2024-08-19 09:18:00|LTC|1724059080|66.9678619081|66.9678619081|66.9578464346|66.9578464346
2024-08-19 09:19:00|LTC|1724059140|66.9578484091|66.9578484091|66.947777126|66.949893822
2024-08-19 09:20:00|LTC|1724059200|66.9498950519|66.9543306027|66.948975187|66.9543305097
2024-08-19 09:21:00|LTC|1724059260|66.9543324063|66.9774695448|66.9543324063|66.9774695448
2024-08-19 09:22:00|LTC|1724059320|66.977469725|67.0148539581|66.9774696207|67.0148539581
2024-08-19 09:23:00|LTC|1724059380|67.0148974093|67.0443523113|67.0148974093|67.0443523113
2024-08-19 09:24:00|LTC|1724059440|67.0449687065|67.065958046|67.0449687065|67.065958046
2024-08-19 09:25:00|LTC|1724059500|67.0659986153|67.0825067102|67.0659986153|67.0815192333
2024-08-19 09:26:00|LTC|1724059560|67.0804772936|67.0804772936|67.0654060141|67.0659887301
2024-08-19 09:27:00|LTC|1724059620|67.0659887928|67.0861446341|67.0658531591|67.0861446341
2024-08-19 09:28:00|LTC|1724059680|67.0890132317|67.1032624413|67.089005632|67.1032624413
2024-08-19 09:29:00|LTC|1724059740|67.1034165089|67.1649334067|67.1034165089|67.1649334067
2024-08-19 09:30:00|LTC|1724059800|67.1649352649|67.1915864258|67.1649329529|67.1902873124
2024-08-19 09:31:00|LTC|1724059860|67.1902870773|67.2254513999|67.1902870773|67.2234362278
2024-08-19 09:32:00|LTC|1724059920|67.2234443315|67.2365303711|67.2234443315|67.2365303711
2024-08-19 09:33:00|LTC|1724059980|67.2365512263|67.3191227263|67.2365512263|67.3186832053
2024-08-19 09:34:00|LTC|1724060040|67.3186829405|67.3736080387|67.3186829405|67.3736080387
2024-08-19 09:35:00|LTC|1724060100|67.3736353784|67.4028389036|67.3736353784|67.3993313815
2024-08-19 09:36:00|LTC|1724060160|67.399373287|67.4022582589|67.3913376934|67.4016791671
2024-08-19 09:37:00|LTC|1724060220|67.4016833776|67.4049812836|67.3418573453|67.3418573453
2024-08-19 09:38:00|LTC|1724060280|67.3418589756|67.3447463326|67.3371130963|67.3376746487
2024-08-19 09:39:00|LTC|1724060340|67.3376788842|67.3376788842|67.3021157299|67.3021157563
2024-08-19 09:40:00|LTC|1724060400|67.3017304329|67.3017304329|67.2844119284|67.2844119284
2024-08-19 09:41:00|LTC|1724060460|67.2843508826|67.2843508826|67.2373785101|67.2599559856
2024-08-19 09:42:00|LTC|1724060520|67.2710695516|67.3345938324|67.2710695516|67.3345891468
2024-08-19 09:43:00|LTC|1724060580|67.3345874264|67.3693438135|67.3345874264|67.369343555
2024-08-19 09:44:00|LTC|1724060640|67.3693453608|67.3730437033|67.3678069878|67.3684053539
2024-08-19 09:45:00|LTC|1724060700|67.368405201|67.3684053539|67.3079266539|67.3259032411
2024-08-19 09:46:00|LTC|1724060760|67.3259035414|67.3334440807|67.3056103177|67.3056103177
2024-08-19 09:47:00|LTC|1724060820|67.3056107593|67.3056107593|67.2319620363|67.23983773
2024-08-19 09:48:00|LTC|1724060880|67.2398382191|67.2398382191|67.1688264007|67.1831212621
2024-08-19 09:49:00|LTC|1724060940|67.1832684385|67.1966400227|67.1199080834|67.1199080834
2024-08-19 09:50:00|LTC|1724061000|67.1199227678|67.1293144423|66.9983093808|66.9983093808
2024-08-19 09:51:00|LTC|1724061060|66.9979054378|66.9982882189|66.9225798143|66.9265789615
2024-08-19 09:52:00|LTC|1724061120|66.9282989897|67.0322864803|66.9232972177|67.0322852885
2024-08-19 09:53:00|LTC|1724061180|67.0322828979|67.0633898665|67.0123167391|67.0123167391
2024-08-19 09:54:00|LTC|1724061240|67.0110428639|67.014721619|67.0017150797|67.0143024846
2024-08-19 09:55:00|LTC|1724061300|67.0143025452|67.0151722032|66.949987568|66.949987568
2024-08-19 09:56:00|LTC|1724061360|66.949979807|66.949979807|66.8871817763|66.8956739577
2024-08-19 09:57:00|LTC|1724061420|66.8956546557|66.9727353583|66.8956546557|66.9097328744
2024-08-19 09:58:00|LTC|1724061480|66.9097327121|66.9097328609|66.8721030625|66.8721210029
2024-08-19 09:59:00|LTC|1724061540|66.8721240751|66.8721240751|66.8035135793|66.8035139124
2024-08-19 10:00:00|LTC|1724061600|66.8022179013|66.8022250008|66.7839100994|66.7980939203
2024-08-19 10:01:00|LTC|1724061660|66.7980914771|66.8545298464|66.7980914771|66.8545298464
2024-08-19 10:02:00|LTC|1724061720|66.8553667152|66.9218256158|66.8553667152|66.9158565542
2024-08-19 10:03:00|LTC|1724061780|66.9158570174|66.9577421388|66.9158570174|66.9577421133
2024-08-19 10:04:00|LTC|1724061840|66.9577742886|66.9577742886|66.912176987|66.912176987
2024-08-19 10:05:00|LTC|1724061900|66.9121764752|66.9121764855|66.8213061166|66.8213061166
2024-08-19 10:06:00|LTC|1724061960|66.8212900323|66.8212900323|66.7506657848|66.7507842531
2024-08-19 10:07:00|LTC|1724062020|66.7507645067|66.8735489985|66.7496608181|66.8735489985
2024-08-19 10:08:00|LTC|1724062080|66.8735622925|66.8735622925|66.7966560841|66.7980358115
2024-08-19 10:09:00|LTC|1724062140|66.7980386911|66.799203749|66.7805979879|66.7805979879
2024-08-19 10:10:00|LTC|1724062200|66.7819884439|66.7819884439|66.7405990766|66.7495218792
2024-08-19 10:11:00|LTC|1724062260|66.7496167628|66.8135047223|66.7496167628|66.8071673307
2024-08-19 10:12:00|LTC|1724062320|66.8071631758|66.8256927261|66.8071631758|66.8256927257
2024-08-19 10:13:00|LTC|1724062380|66.8241549855|66.9274761176|66.8241549855|66.9270998007
2024-08-19 10:14:00|LTC|1724062440|66.9270827315|66.9449188978|66.8884786675|66.88932566
2024-08-19 10:15:00|LTC|1724062500|66.8893250221|66.9706106001|66.8893250221|66.9706106001
2024-08-19 10:16:00|LTC|1724062560|66.9709665833|67.0053034816|66.9709665833|67.0053034816
2024-08-19 10:17:00|LTC|1724062620|67.0053020963|67.0141982538|67.0053020963|67.0069775226
2024-08-19 10:18:00|LTC|1724062680|67.0069769169|67.0069915615|66.979813712|66.9798140525
2024-08-19 10:19:00|LTC|1724062740|66.9774639611|66.9790469634|66.9681163776|66.9681163877
2024-08-19 10:20:00|LTC|1724062800|66.9681132837|66.9681168305|66.8958263191|66.8958263191
2024-08-19 10:21:00|LTC|1724062860|66.8858724286|66.8858724286|66.8651922301|66.8655397107
2024-08-19 10:22:00|LTC|1724062920|66.865538798|66.9509675918|66.865538798|66.9509675918
2024-08-19 10:23:00|LTC|1724062980|66.9509673719|66.9842661911|66.9509673719|66.9842650406
2024-08-19 10:24:00|LTC|1724063040|66.9842523927|66.9915383267|66.9695798198|66.9695798198
2024-08-19 10:25:00|LTC|1724063100|66.9695794987|66.9695798199|66.9451170425|66.9451170425
2024-08-19 10:26:00|LTC|1724063160|66.9421884922|66.9421884922|66.9227984869|66.9227984869
2024-08-19 10:27:00|LTC|1724063220|66.9227992386|66.9227992386|66.9018578438|66.9022835341
2024-08-19 10:28:00|LTC|1724063280|66.9022841521|66.9296596898|66.9022825593|66.9296595165
2024-08-19 10:29:00|LTC|1724063340|66.9296600053|66.9462346878|66.9296592218|66.9462109112
2024-08-19 10:30:00|LTC|1724063400|66.9461860004|66.9633019909|66.9461860004|66.9626124914
2024-08-19 10:31:00|LTC|1724063460|66.9626079011|66.9647061038|66.9300703614|66.9300829933
2024-08-19 10:32:00|LTC|1724063520|66.930084813|66.930107632|66.9017847199|66.9017847199
2024-08-19 10:33:00|LTC|1724063580|66.9017848572|66.9017848572|66.8536622277|66.8545492976
2024-08-19 10:34:00|LTC|1724063640|66.8531169261|66.8531169261|66.8281964632|66.831555702
2024-08-19 10:35:00|LTC|1724063700|66.831557833|66.8331333691|66.8093561928|66.8235372256
2024-08-19 10:36:00|LTC|1724063760|66.8279286246|66.8434849062|66.8219117258|66.8219117259
2024-08-19 10:37:00|LTC|1724063820|66.8219150886|66.8219150886|66.7908479348|66.7928966104
2024-08-19 10:38:00|LTC|1724063880|66.7929139555|66.7962565516|66.7593591413|66.7593591413
2024-08-19 10:39:00|LTC|1724063940|66.7593223358|66.7593223358|66.717173262|66.7186301595
2024-08-19 10:40:00|LTC|1724064000|66.7191932519|66.724910001|66.7191680893|66.724405104
2024-08-19 10:41:00|LTC|1724064060|66.7276596036|66.7621888423|66.7276596036|66.7621888423
2024-08-19 10:42:00|LTC|1724064120|66.7622314712|66.7828004187|66.7622294413|66.7828004178
2024-08-19 10:43:00|LTC|1724064180|66.7828000588|66.8201634943|66.7823301357|66.8201634943
2024-08-19 10:44:00|LTC|1724064240|66.8175188309|66.8224995004|66.8120984587|66.8120984587
2024-08-19 10:45:00|LTC|1724064300|66.8120979354|66.8127508027|66.7701776941|66.7701776941
2024-08-19 10:46:00|LTC|1724064360|66.7701771094|66.7992814777|66.7674794293|66.7992814777
2024-08-19 10:47:00|LTC|1724064420|66.7993116641|66.7994354892|66.751139222|66.7511428
2024-08-19 10:48:00|LTC|1724064480|66.7511475217|66.7644185871|66.7299973483|66.764409359
2024-08-19 10:49:00|LTC|1724064540|66.7644067704|66.7790003141|66.764400306|66.7778823902
2024-08-19 10:50:00|LTC|1724064600|66.7778826354|66.7812787579|66.7421945241|66.7421945241
2024-08-19 10:51:00|LTC|1724064660|66.7421894677|66.7421894677|66.7069530815|66.7124494966
2024-08-19 10:52:00|LTC|1724064720|66.7125304578|66.7125304578|66.6634950195|66.6634950195
2024-08-19 10:53:00|LTC|1724064780|66.6629826534|66.6629826534|66.6505277894|66.6505278082
2024-08-19 10:54:00|LTC|1724064840|66.6505310283|66.6505310283|66.6378025558|66.642611888
2024-08-19 10:55:00|LTC|1724064900|66.6426136941|66.6691590663|66.6426118891|66.6691590663
2024-08-19 10:56:00|LTC|1724064960|66.6691592203|66.6728975943|66.6623277335|66.6623277335
2024-08-19 10:57:00|LTC|1724065020|66.662327567|66.6623453922|66.6589860641|66.6592172172
2024-08-19 10:58:00|LTC|1724065080|66.6592126047|66.6593510314|66.6444838566|66.6444945021
2024-08-19 10:59:00|LTC|1724065140|66.6444949496|66.6444949496|66.6414594391|66.6414594391
2024-08-19 11:00:00|LTC|1724065200|66.6414597452|66.6414597452|66.6274537212|66.6274537212
2024-08-19 11:01:00|LTC|1724065260|66.6274561808|66.6364227908|66.618850739|66.6364227908
2024-08-19 11:02:00|LTC|1724065320|66.6364197313|66.6701770572|66.6364197313|66.6701770572
2024-08-19 11:03:00|LTC|1724065380|66.6701779744|66.6829586832|66.6701770301|66.6829579097
2024-08-19 11:04:00|LTC|1724065440|66.6829579735|66.6847606441|66.6540879748|66.6540879748
2024-08-19 11:05:00|LTC|1724065500|66.6540757147|66.664739846|66.6459337817|66.664739846
2024-08-19 11:06:00|LTC|1724065560|66.6707172726|66.6987353929|66.6707172726|66.6987351851
2024-08-19 11:07:00|LTC|1724065620|66.6987351164|66.6987351164|66.6880545972|66.6886405846
2024-08-19 11:08:00|LTC|1724065680|66.6886375154|66.6897194742|66.681969085|66.681969085
2024-08-19 11:09:00|LTC|1724065740|66.6819685622|66.6819690578|66.6680362601|66.6680441829
2024-08-19 11:10:00|LTC|1724065800|66.6680516973|66.6680516973|66.6615977848|66.6616421257
2024-08-19 11:11:00|LTC|1724065860|66.6616502047|66.6623876378|66.6396913427|66.6396932826
2024-08-19 11:12:00|LTC|1724065920|66.6359157419|66.6359157419|66.6190774715|66.6191766904
2024-08-19 11:13:00|LTC|1724065980|66.6191741713|66.6367490683|66.6186579945|66.6367490683
2024-08-19 11:14:00|LTC|1724066040|66.6367505965|66.6430274798|66.6268357471|66.6268357471
2024-08-19 11:15:00|LTC|1724066100|66.6268910814|66.6310803546|66.6217330671|66.6293999805
2024-08-19 11:16:00|LTC|1724066160|66.6293780587|66.6293780587|66.5880326787|66.5880326787
2024-08-19 11:17:00|LTC|1724066220|66.5879842485|66.5879842485|66.5772310215|66.5828174731
2024-08-19 11:18:00|LTC|1724066280|66.5827829692|66.5939178734|66.5812574974|66.5939178734
2024-08-19 11:19:00|LTC|1724066340|66.5945254675|66.6115451354|66.5944678609|66.6115451354
2024-08-19 11:20:00|LTC|1724066400|66.6118393617|66.6222850687|66.6118393617|66.6222850687
2024-08-19 11:21:00|LTC|1724066460|66.6220041641|66.6220041641|66.6123709515|66.6138038903
2024-08-19 11:22:00|LTC|1724066520|66.613805164|66.6212966172|66.6138039333|66.6212966172
2024-08-19 11:23:00|LTC|1724066580|66.6212839816|66.6233500806|66.6202967527|66.6233500806
2024-08-19 11:24:00|LTC|1724066640|66.6233505632|66.6255976409|66.6226145145|66.6255976409
2024-08-19 11:25:00|LTC|1724066700|66.6255989021|66.6358164554|66.6212421113|66.6358164554
2024-08-19 11:26:00|LTC|1724066760|66.6358202716|66.6458988683|66.6358202716|66.6438758074
2024-08-19 11:27:00|LTC|1724066820|66.6438734865|66.6446519976|66.6417401681|66.6446519976
2024-08-19 11:28:00|LTC|1724066880|66.6446491911|66.6469033919|66.6446491911|66.6466420783
2024-08-19 11:29:00|LTC|1724066940|66.6466416371|66.6466420027|66.609763181|66.609763181
2024-08-19 11:30:00|LTC|1724067000|66.606785766|66.606785766|66.5959199817|66.5962727807
2024-08-19 11:31:00|LTC|1724067060|66.5987952651|66.5994355515|66.5758764423|66.5759071046
2024-08-19 11:32:00|LTC|1724067120|66.5750953156|66.593841629|66.5750946197|66.5880105369
2024-08-19 11:33:00|LTC|1724067180|66.5880050251|66.5880105369|66.5504653192|66.5505808032
2024-08-19 11:34:00|LTC|1724067240|66.5492933266|66.5493079961|66.5169201851|66.5169201852
2024-08-19 11:35:00|LTC|1724067300|66.5169201634|66.5187941995|66.4953471935|66.4976633209
2024-08-19 11:36:00|LTC|1724067360|66.497659778|66.507053438|66.4968722954|66.5049139175
2024-08-19 11:37:00|LTC|1724067420|66.5049149091|66.537384817|66.5049145134|66.5367557686
2024-08-19 11:38:00|LTC|1724067480|66.536767187|66.5385748004|66.523273893|66.5234819804
2024-08-19 11:39:00|LTC|1724067540|66.5234821242|66.5242194172|66.5161922772|66.5161923086
2024-08-19 11:40:00|LTC|1724067600|66.5161926349|66.5161926349|66.5010247216|66.5010247216
2024-08-19 11:41:00|LTC|1724067660|66.5003347839|66.5003347839|66.4941901878|66.4941983761
2024-08-19 11:42:00|LTC|1724067720|66.4941936049|66.5012888114|66.4937524354|66.4952150679
2024-08-19 11:43:00|LTC|1724067780|66.4952151099|66.4952151099|66.4805891314|66.4828290646
2024-08-19 11:44:00|LTC|1724067840|66.4835663876|66.4919278259|66.4835663876|66.4919278259
2024-08-19 11:45:00|LTC|1724067900|66.4919278325|66.5269521741|66.4919278325|66.5269521741
2024-08-19 11:46:00|LTC|1724067960|66.5269594031|66.5561009113|66.5269594031|66.5537232543
2024-08-19 11:47:00|LTC|1724068020|66.5537230233|66.5882588293|66.5537230233|66.5882588293
2024-08-19 11:48:00|LTC|1724068080|66.5882590567|66.6275261005|66.5873709646|66.6275261001
2024-08-19 11:49:00|LTC|1724068140|66.6275204865|66.6585371638|66.6275204865|66.6585371638
2024-08-19 11:50:00|LTC|1724068200|66.658533993|66.6651481699|66.658515643|66.661147247
2024-08-19 11:51:00|LTC|1724068260|66.661040579|66.6834691688|66.661040579|66.6635314664
2024-08-19 11:52:00|LTC|1724068320|66.6635376793|66.6636334979|66.6229423904|66.6284649057
2024-08-19 11:53:00|LTC|1724068380|66.6284627768|66.6555932549|66.6284627768|66.6553937806
2024-08-19 11:54:00|LTC|1724068440|66.6553991515|66.6567367971|66.6526991943|66.6526991943
2024-08-19 11:55:00|LTC|1724068500|66.6542344843|66.6642261006|66.6499301884|66.6642261006
2024-08-19 11:56:00|LTC|1724068560|66.6642258845|66.6950659262|66.6642258845|66.6950658238
2024-08-19 11:57:00|LTC|1724068620|66.6950542181|66.7298296762|66.6946860748|66.7276613341
2024-08-19 11:58:00|LTC|1724068680|66.7276587995|66.7414984404|66.7262255444|66.7399347792
2024-08-19 11:59:00|LTC|1724068740|66.7399202413|66.820478231|66.7399202413|66.819528718
2024-08-19 12:00:00|LTC|1724068800|66.8190478585|66.82144922|66.815965971|66.8190405192
2024-08-19 12:01:00|LTC|1724068860|66.8190392682|66.8619880437|66.8169077559|66.8619880437
2024-08-19 12:02:00|LTC|1724068920|66.8627096875|66.8848071453|66.860998235|66.8840650929
2024-08-19 12:03:00|LTC|1724068980|66.884054789|66.9131632405|66.884054789|66.9061149963
2024-08-19 12:04:00|LTC|1724069040|66.9004933123|66.9004933123|66.846576902|66.846576902
2024-08-19 12:05:00|LTC|1724069100|66.844242163|66.8442962179|66.8070158432|66.8070158432
2024-08-19 12:06:00|LTC|1724069160|66.8070090378|66.8078460501|66.7885843907|66.7885843907
2024-08-19 12:07:00|LTC|1724069220|66.788584568|66.8001657706|66.7878433873|66.8001657706
2024-08-19 12:08:00|LTC|1724069280|66.8001664614|66.8744977541|66.8001657824|66.874497739
2024-08-19 12:09:00|LTC|1724069340|66.8744968138|66.8866063925|66.8744968138|66.8842082021
2024-08-19 12:10:00|LTC|1724069400|66.8842033323|66.8997292846|66.873341422|66.8997292846
2024-08-19 12:11:00|LTC|1724069460|66.8997396725|66.9158146623|66.8997396725|66.9140103277
2024-08-19 12:12:00|LTC|1724069520|66.9140509635|66.934697517|66.9140509635|66.9338820922
2024-08-19 12:13:00|LTC|1724069580|66.9341177893|66.9920770334|66.9325466119|66.985992575
2024-08-19 12:14:00|LTC|1724069640|66.9879274554|67.0340003601|66.9879274554|67.0310651612
2024-08-19 12:15:00|LTC|1724069700|67.0310609142|67.0819208305|67.0280152046|67.0818412474
2024-08-19 12:16:00|LTC|1724069760|67.0818371079|67.0859298159|67.0719649353|67.0859298159
2024-08-19 12:17:00|LTC|1724069820|67.0859336188|67.108275493|67.0834619195|67.108275493
2024-08-19 12:18:00|LTC|1724069880|67.1082903113|67.1309812021|67.1082903113|67.1308360024
2024-08-19 12:19:00|LTC|1724069940|67.1308589121|67.1340530681|67.1248084898|67.1252925357
2024-08-19 12:20:00|LTC|1724070000|67.1253953542|67.1421487695|67.1253953542|67.1347254827
2024-08-19 12:21:00|LTC|1724070060|67.1295098574|67.1295098574|67.1152713611|67.1195462782
2024-08-19 12:22:00|LTC|1724070120|67.1195500093|67.1273655329|67.1134361615|67.1212207518
2024-08-19 12:23:00|LTC|1724070180|67.1226250724|67.1649625141|67.113809541|67.1649437711
2024-08-19 12:24:00|LTC|1724070240|67.1649391029|67.1789770945|67.1644556935|67.1789770945
2024-08-19 12:25:00|LTC|1724070300|67.179131897|67.1855466575|67.179131897|67.1855466575
2024-08-19 12:26:00|LTC|1724070360|67.1855474877|67.2214151819|67.1834033394|67.2162617217
2024-08-19 12:27:00|LTC|1724070420|67.2162261822|67.2304101996|67.2150852311|67.2296591435
2024-08-19 12:28:00|LTC|1724070480|67.2296278126|67.2601715907|67.2296278126|67.2593349594
2024-08-19 12:29:00|LTC|1724070540|67.2593325784|67.2847579061|67.2593325784|67.2829690911
2024-08-19 12:30:00|LTC|1724070600|67.282954548|67.3233121013|67.282954548|67.3233096633
2024-08-19 12:31:00|LTC|1724070660|67.3233001432|67.3346012868|67.3230126176|67.3295322719
2024-08-19 12:32:00|LTC|1724070720|67.3295195298|67.3303263336|67.2883217434|67.2883217434
2024-08-19 12:33:00|LTC|1724070780|67.2883214386|67.2883215327|67.258648786|67.2805784053
2024-08-19 12:34:00|LTC|1724070840|67.2805810052|67.3315145983|67.2805786082|67.3315145983
2024-08-19 12:35:00|LTC|1724070900|67.3315124207|67.3384913765|67.3315124207|67.3384913192
2024-08-19 12:36:00|LTC|1724070960|67.3385002757|67.3422497156|67.2862967029|67.2867250977
2024-08-19 12:37:00|LTC|1724071020|67.2867236649|67.2867236649|67.2379915967|67.2416560153
2024-08-19 12:38:00|LTC|1724071080|67.2417019306|67.2420538661|67.2035065625|67.2061765337
2024-08-19 12:39:00|LTC|1724071140|67.2061966535|67.2061966535|67.1367009425|67.1381545273
2024-08-19 12:40:00|LTC|1724071200|67.1381855194|67.1389762473|67.0961957453|67.1019644488
2024-08-19 12:41:00|LTC|1724071260|67.1019009135|67.1221610611|67.0887368882|67.0890749086
2024-08-19 12:42:00|LTC|1724071320|67.0890797254|67.0890797254|67.0772306907|67.0788070457
2024-08-19 12:43:00|LTC|1724071380|67.0788132926|67.0788132926|67.0261423727|67.0308470082
2024-08-19 12:44:00|LTC|1724071440|67.0308471665|67.0666764845|67.0308457523|67.0666764845
2024-08-19 12:45:00|LTC|1724071500|67.0666822447|67.0730988171|67.0344674927|67.0344675297
2024-08-19 12:46:00|LTC|1724071560|67.0344461732|67.0393970367|67.029600337|67.0393970367
2024-08-19 12:47:00|LTC|1724071620|67.0394003897|67.0395673233|67.0073593848|67.0079558366
2024-08-19 12:48:00|LTC|1724071680|67.0079746216|67.0182764931|67.0029649774|67.0038295695
2024-08-19 12:49:00|LTC|1724071740|67.003832581|67.003832581|66.978075397|66.9901950745
2024-08-19 12:50:00|LTC|1724071800|66.9901953543|67.0399281794|66.9901953543|67.039928139
2024-08-19 12:51:00|LTC|1724071860|67.0414117852|67.0478723548|67.0414117852|67.0478721401
2024-08-19 12:52:00|LTC|1724071920|67.0478693047|67.0504533508|67.0154774714|67.0154774714
2024-08-19 12:53:00|LTC|1724071980|67.0154776085|67.0154776085|66.9814347692|66.9814347692
2024-08-19 12:54:00|LTC|1724072040|66.9814359139|66.9828972749|66.9762794681|66.9828910304
2024-08-19 12:55:00|LTC|1724072100|66.9828915919|66.9926425034|66.9794437468|66.980151862
2024-08-19 12:56:00|LTC|1724072160|66.9801230415|66.989122162|66.9796825146|66.9890990014
2024-08-19 12:57:00|LTC|1724072220|66.9898678208|66.9931147862|66.986004374|66.9931147862
2024-08-19 12:58:00|LTC|1724072280|66.9933061802|67.0035046987|66.983681706|66.9836817221
2024-08-19 12:59:00|LTC|1724072340|66.9836823384|66.9913442989|66.9737369748|66.9913442989
2024-08-19 13:00:00|LTC|1724072400|66.9913403882|66.9913403882|66.9634182134|66.9634184263
2024-08-19 13:01:00|LTC|1724072460|66.963419611|66.963419611|66.9502544985|66.9564735967
2024-08-19 13:02:00|LTC|1724072520|66.9564742891|66.9574608388|66.9477223449|66.9477223449
2024-08-19 13:03:00|LTC|1724072580|66.9477303129|66.9477303129|66.9312661066|66.9312729732
2024-08-19 13:04:00|LTC|1724072640|66.9312821872|66.9427522859|66.9312726457|66.9419858542
2024-08-19 13:05:00|LTC|1724072700|66.9423363261|66.9440030901|66.9242510657|66.9242510657
2024-08-19 13:06:00|LTC|1724072760|66.9242425353|66.9242425353|66.9140304481|66.9163960601
2024-08-19 13:07:00|LTC|1724072820|66.9187049418|66.9317203926|66.9186189864|66.9304990836
2024-08-19 13:08:00|LTC|1724072880|66.9304954924|66.9741329405|66.9304954924|66.9741300269
2024-08-19 13:09:00|LTC|1724072940|66.9741208452|67.02633229|66.9741208452|67.0245264418
2024-08-19 13:10:00|LTC|1724073000|67.0245218614|67.0247763892|66.9540012668|66.9540012668
2024-08-19 13:11:00|LTC|1724073060|66.9540022232|66.9540022232|66.9435329883|66.9440137466
2024-08-19 13:12:00|LTC|1724073120|66.9439852252|66.9443867369|66.9031153343|66.9031153343
2024-08-19 13:13:00|LTC|1724073180|66.9029945143|66.9243884851|66.8960366358|66.9243884851
2024-08-19 13:14:00|LTC|1724073240|66.9243996827|66.9413347925|66.9243996827|66.93965935
2024-08-19 13:15:00|LTC|1724073300|66.9396604219|66.9730572855|66.9179779088|66.9730571216
2024-08-19 13:16:00|LTC|1724073360|66.9730558245|67.0786978936|66.9730558245|67.0771741284
2024-08-19 13:17:00|LTC|1724073420|67.0940460105|67.1301432974|67.0940275127|67.1285511598
2024-08-19 13:18:00|LTC|1724073480|67.1285491393|67.1608556894|67.1285491393|67.1608556818
2024-08-19 13:19:00|LTC|1724073540|67.1608518332|67.24633379|67.1608518332|67.2463337547
2024-08-19 13:20:00|LTC|1724073600|67.2477960081|67.2670651177|67.2477960081|67.253707154
2024-08-19 13:21:00|LTC|1724073660|67.2537141212|67.2824568804|67.2468303471|67.2768262266
2024-08-19 13:22:00|LTC|1724073720|67.2768239494|67.2768247878|67.2433912658|67.243758319
2024-08-19 13:23:00|LTC|1724073780|67.2437611031|67.2675154218|67.243757847|67.2675154218
2024-08-19 13:24:00|LTC|1724073840|67.2675145381|67.2754662105|67.2675145381|67.2728581567
2024-08-19 13:25:00|LTC|1724073900|67.2705879902|67.2705928198|67.218535604|67.218535604
2024-08-19 13:26:00|LTC|1724073960|67.2170741346|67.2337389378|67.197837448|67.197837448
2024-08-19 13:27:00|LTC|1724074020|67.1978438014|67.1978438014|67.1769527042|67.1775493666
2024-08-19 13:28:00|LTC|1724074080|67.1775591255|67.1775591255|67.1499227494|67.1499227494
2024-08-19 13:29:00|LTC|1724074140|67.1499363112|67.1499363112|67.1237524538|67.1237610474
2024-08-19 13:30:00|LTC|1724074200|67.1246993515|67.1558331622|67.1246993515|67.1558331622
2024-08-19 13:31:00|LTC|1724074260|67.155834188|67.1962889267|67.1550488395|67.1962889267
2024-08-19 13:32:00|LTC|1724074320|67.1962852489|67.1973673977|67.1744258763|67.1933473305
2024-08-19 13:33:00|LTC|1724074380|67.1933572525|67.2289704278|67.1933572525|67.2287330535
2024-08-19 13:34:00|LTC|1724074440|67.2282753581|67.2492291781|67.2282753581|67.2483661579
2024-08-19 13:35:00|LTC|1724074500|67.2483522099|67.2928913426|67.2483522099|67.2664524406
2024-08-19 13:36:00|LTC|1724074560|67.266465238|67.266465238|67.2062275511|67.2062276053
2024-08-19 13:37:00|LTC|1724074620|67.2062348628|67.2062348628|67.1411079329|67.1411079329
2024-08-19 13:38:00|LTC|1724074680|67.1411068213|67.1524866167|67.0957713975|67.0972414444
2024-08-19 13:39:00|LTC|1724074740|67.0979495677|67.0979495677|66.9284009082|66.9284009082
2024-08-19 13:40:00|LTC|1724074800|66.928431503|66.928431503|66.8229819162|66.8230821195
2024-08-19 13:41:00|LTC|1724074860|66.8230747961|66.8261247621|66.8178485455|66.8178485455
2024-08-19 13:42:00|LTC|1724074920|66.8178525176|66.8178525176|66.800227448|66.8016454591
2024-08-19 13:43:00|LTC|1724074980|66.801631071|66.8317230674|66.7990886068|66.8317219094
2024-08-19 13:44:00|LTC|1724075040|66.8317122738|66.8437977261|66.8317122738|66.8430345987
2024-08-19 13:45:00|LTC|1724075100|66.8426025742|66.8433904799|66.7872364999|66.7872364999
2024-08-19 13:46:00|LTC|1724075160|66.7872379481|66.7872379481|66.737517044|66.7466870025
2024-08-19 13:47:00|LTC|1724075220|66.7466212018|66.7466535641|66.6839710563|66.7049624419
2024-08-19 13:48:00|LTC|1724075280|66.704970244|66.704970244|66.6778399446|66.67833109
2024-08-19 13:49:00|LTC|1724075340|66.6793761365|66.6894262895|66.651454838|66.6514575989
2024-08-19 13:50:00|LTC|1724075400|66.6514531757|66.6550028074|66.6065405252|66.6097052063
2024-08-19 13:51:00|LTC|1724075460|66.609705047|66.6126237291|66.5716557097|66.5716557097
2024-08-19 13:52:00|LTC|1724075520|66.5716405956|66.5725864611|66.4346349002|66.4346349002
2024-08-19 13:53:00|LTC|1724075580|66.4346371178|66.4397044981|66.3151802595|66.3151802595
2024-08-19 13:54:00|LTC|1724075640|66.3130696472|66.3569666125|66.3028115549|66.3216271818
2024-08-19 13:55:00|LTC|1724075700|66.3216272973|66.3413621265|66.3207738889|66.3380836021
2024-08-19 13:56:00|LTC|1724075760|66.3380823032|66.3380823032|66.2915802234|66.3018543679
2024-08-19 13:57:00|LTC|1724075820|66.3018470469|66.3534682714|66.3018470469|66.3534682611
2024-08-19 13:58:00|LTC|1724075880|66.3534788931|66.361669893|66.3534788931|66.3615691076
2024-08-19 13:59:00|LTC|1724075940|66.3630285253|66.3675676852|66.36116805|66.3626282082
2024-08-19 14:00:00|LTC|1724076000|66.3626273683|66.3630135733|66.3343006144|66.3409533031
2024-08-19 14:01:00|LTC|1724076060|66.3409617406|66.356648436|66.3324970612|66.3328174494
2024-08-19 14:02:00|LTC|1724076120|66.3306269413|66.3478241347|66.3306269413|66.3462272304
2024-08-19 14:03:00|LTC|1724076180|66.3462322497|66.3469573034|66.286182556|66.286182556
2024-08-19 14:04:00|LTC|1724076240|66.2862323846|66.2862323846|66.2232593095|66.2233018579
2024-08-19 14:05:00|LTC|1724076300|66.2229699397|66.295314991|66.2229300593|66.295314991
2024-08-19 14:06:00|LTC|1724076360|66.2953189497|66.3174952857|66.286363664|66.286363664
2024-08-19 14:07:00|LTC|1724076420|66.286242012|66.286242458|66.2535721128|66.2535736309
2024-08-19 14:08:00|LTC|1724076480|66.2535785193|66.2574467099|66.2506432406|66.2574467099
2024-08-19 14:09:00|LTC|1724076540|66.2569593741|66.323860136|66.2569593741|66.3235888352
2024-08-19 14:10:00|LTC|1724076600|66.3236406966|66.3344397379|66.3228445856|66.3244073152
2024-08-19 14:11:00|LTC|1724076660|66.3244130571|66.4207044575|66.3244130571|66.4205161563
2024-08-19 14:12:00|LTC|1724076720|66.4205169925|66.4478803805|66.4199971408|66.4478618894
2024-08-19 14:13:00|LTC|1724076780|66.4531915867|66.4794696541|66.4526267584|66.4787977608
2024-08-19 14:14:00|LTC|1724076840|66.4787980281|66.5085337086|66.4787977611|66.5074498853
2024-08-19 14:15:00|LTC|1724076900|66.5073156122|66.5076248112|66.4557108549|66.4557108549
2024-08-19 14:16:00|LTC|1724076960|66.455704486|66.4617895073|66.4419321504|66.444034339
2024-08-19 14:17:00|LTC|1724077020|66.4377587041|66.4377669126|66.4063543|66.4100596874
2024-08-19 14:18:00|LTC|1724077080|66.4100700935|66.4100700935|66.378932666|66.3828963337
2024-08-19 14:19:00|LTC|1724077140|66.3847776651|66.3856040859|66.3367753358|66.3367755616
2024-08-19 14:20:00|LTC|1724077200|66.3367832469|66.3417948117|66.331338131|66.3417946884
2024-08-19 14:21:00|LTC|1724077260|66.3417955386|66.3664034195|66.341361479|66.3435423065
2024-08-19 14:22:00|LTC|1724077320|66.3417973776|66.3855329956|66.3303393259|66.3855329489
2024-08-19 14:23:00|LTC|1724077380|66.3893670774|66.4386361691|66.3893670774|66.4365175107
2024-08-19 14:24:00|LTC|1724077440|66.4365085476|66.4764360878|66.4365085476|66.4439185103
2024-08-19 14:25:00|LTC|1724077500|66.4439172727|66.4439172727|66.4143187808|66.4195757055
2024-08-19 14:26:00|LTC|1724077560|66.4195538942|66.4280395966|66.4195538942|66.4278205063
2024-08-19 14:27:00|LTC|1724077620|66.427818927|66.4655470639|66.427818927|66.4655470453
2024-08-19 14:28:00|LTC|1724077680|66.4645003901|66.4645124078|66.1209751418|66.2076311529
2024-08-19 14:29:00|LTC|1724077740|66.2077441603|66.2536744704|66.2047171837|66.2536744704
2024-08-19 14:30:00|LTC|1724077800|66.2537154386|66.2743238837|66.233019175|66.2331620795
2024-08-19 14:31:00|LTC|1724077860|66.2331615098|66.2333063971|66.2233782355|66.2333063971
2024-08-19 14:32:00|LTC|1724077920|66.233308046|66.2504004505|66.2194094847|66.2503997646
2024-08-19 14:33:00|LTC|1724077980|66.250409604|66.2885006272|66.2300644084|66.230064409
2024-08-19 14:34:00|LTC|1724078040|66.230058556|66.2300644096|66.18752217|66.1875221814
2024-08-19 14:35:00|LTC|1724078100|66.1875227951|66.1875233197|66.1797151876|66.1815973644
2024-08-19 14:36:00|LTC|1724078160|66.1798639743|66.2285841735|66.1798624297|66.2285841735
2024-08-19 14:37:00|LTC|1724078220|66.2285830655|66.2404373398|66.2285830655|66.2319787283
2024-08-19 14:38:00|LTC|1724078280|66.2270325607|66.2305133423|66.2209662244|66.2209662362
2024-08-19 14:39:00|LTC|1724078340|66.2209689534|66.2209689534|66.2142768085|66.2142768541
2024-08-19 14:40:00|LTC|1724078400|66.2142771637|66.226188051|66.2142588917|66.226188051
2024-08-19 14:41:00|LTC|1724078460|66.226193804|66.2657331913|66.226193804|66.2369186646
2024-08-19 14:42:00|LTC|1724078520|66.2369183101|66.275066378|66.2366598636|66.275066378
2024-08-19 14:43:00|LTC|1724078580|66.2750566779|66.293766503|66.2750566779|66.2795494718
2024-08-19 14:44:00|LTC|1724078640|66.2795601461|66.2795602355|66.2474262579|66.2492011703
2024-08-19 14:45:00|LTC|1724078700|66.2491910997|66.26863507|66.2465634091|66.268635062
2024-08-19 14:46:00|LTC|1724078760|66.2721772489|66.3114620998|66.2721772489|66.3114620998
2024-08-19 14:47:00|LTC|1724078820|66.3114616365|66.3383702334|66.3114616365|66.3360515114
2024-08-19 14:48:00|LTC|1724078880|66.3364111849|66.4426187514|66.3354689459|66.4426187514
2024-08-19 14:49:00|LTC|1724078940|66.4426130787|66.4856363893|66.4426130787|66.4856363893
2024-08-19 14:50:00|LTC|1724079000|66.4856528959|66.4905912201|66.4706995447|66.4722337274
2024-08-19 14:51:00|LTC|1724079060|66.4722358867|66.4896233704|66.4722358867|66.4879103902
2024-08-19 14:52:00|LTC|1724079120|66.4879070756|66.4879103755|66.4673605585|66.4681009719
2024-08-19 14:53:00|LTC|1724079180|66.4680866727|66.4680866727|66.4395806471|66.4431945486
2024-08-19 14:54:00|LTC|1724079240|66.4431775628|66.4431775628|66.4272863971|66.4327228686
2024-08-19 14:55:00|LTC|1724079300|66.4327241857|66.4423781401|66.4322074609|66.4322074609
2024-08-19 14:56:00|LTC|1724079360|66.4322093023|66.4322093023|66.4243417253|66.4287178552
2024-08-19 14:57:00|LTC|1724079420|66.428717975|66.4729239728|66.428717975|66.4729239707
2024-08-19 14:58:00|LTC|1724079480|66.4729236714|66.4993787171|66.4729236714|66.4983807911
2024-08-19 14:59:00|LTC|1724079540|66.4983848075|66.4983879636|66.486473726|66.4911218313
2024-08-19 15:00:00|LTC|1724079600|66.4911349406|66.5339401673|66.4911349406|66.5339401673
2024-08-19 15:01:00|LTC|1724079660|66.5340136501|66.5485511438|66.5335845532|66.5349460984
2024-08-19 15:02:00|LTC|1724079720|66.5349412262|66.5349412262|66.5189724603|66.5189724603
2024-08-19 15:03:00|LTC|1724079780|66.5182027781|66.5552077395|66.5165139882|66.5552075933
2024-08-19 15:04:00|LTC|1724079840|66.5551934545|66.5814627602|66.5551471911|66.5805398089
2024-08-19 15:05:00|LTC|1724079900|66.5805299785|66.6242328595|66.5805299785|66.6242328595
2024-08-19 15:06:00|LTC|1724079960|66.6242173289|66.6730074444|66.6242173289|66.6730074444
2024-08-19 15:07:00|LTC|1724080020|66.6730038277|66.7021258227|66.672780681|66.7021209756
2024-08-19 15:08:00|LTC|1724080080|66.7021040564|66.7134637279|66.6372604476|66.6373084385
2024-08-19 15:09:00|LTC|1724080140|66.6373106177|66.6373106177|66.6061596073|66.6075044091
2024-08-19 15:10:00|LTC|1724080200|66.6075116224|66.6075116224|66.5552389062|66.5552736031
2024-08-19 15:11:00|LTC|1724080260|66.5524635299|66.5524635299|66.5001897883|66.510168699
2024-08-19 15:12:00|LTC|1724080320|66.510190452|66.5105616256|66.4288130657|66.4288130657
2024-08-19 15:13:00|LTC|1724080380|66.4288193579|66.4386278713|66.4173834147|66.4360964687
2024-08-19 15:14:00|LTC|1724080440|66.4360958158|66.4537502465|66.4346851386|66.4537502465
2024-08-19 15:15:00|LTC|1724080500|66.4537514415|66.4539327203|66.4397698077|66.4399932924
2024-08-19 15:16:00|LTC|1724080560|66.4399934763|66.4399934763|66.3992541297|66.3992541297
2024-08-19 15:17:00|LTC|1724080620|66.3992278784|66.3992278784|66.3900190863|66.3919406211
2024-08-19 15:18:00|LTC|1724080680|66.3919418473|66.39845799|66.3697034388|66.3784621934
2024-08-19 15:19:00|LTC|1724080740|66.3710830979|66.3827880335|66.3210838661|66.3827874748
2024-08-19 15:20:00|LTC|1724080800|66.3827863507|66.4180115915|66.3827863507|66.4180113451
2024-08-19 15:21:00|LTC|1724080860|66.4180089373|66.4457059397|66.4180089373|66.4449766975
2024-08-19 15:22:00|LTC|1724080920|66.445105415|66.4543666828|66.445105415|66.4543664359
2024-08-19 15:23:00|LTC|1724080980|66.4543647706|66.4791476338|66.4543647706|66.4791476338
2024-08-19 15:24:00|LTC|1724081040|66.4791406567|66.4913204769|66.3954548453|66.3979308131
2024-08-19 15:25:00|LTC|1724081100|66.3979281723|66.4017769507|66.383222604|66.383222604
2024-08-19 15:26:00|LTC|1724081160|66.3834662218|66.3837582477|66.3412179237|66.3413064123
2024-08-19 15:27:00|LTC|1724081220|66.3413103281|66.3417025694|66.3290131948|66.3408968633
2024-08-19 15:28:00|LTC|1724081280|66.3426292991|66.3761910616|66.3426292991|66.3761910616
2024-08-19 15:29:00|LTC|1724081340|66.3744815372|66.3800969425|66.3739490229|66.3740761219
2024-08-19 15:30:00|LTC|1724081400|66.3740768514|66.3746300496|66.3578912334|66.3691631056
2024-08-19 15:31:00|LTC|1724081460|66.3691384556|66.4336397543|66.3691384556|66.4336397543
2024-08-19 15:32:00|LTC|1724081520|66.4336386914|66.4482705469|66.4336386914|66.4482064329
2024-08-19 15:33:00|LTC|1724081580|66.4482238534|66.4592194851|66.4482238534|66.4590718551
2024-08-19 15:34:00|LTC|1724081640|66.4611892275|66.4764524282|66.4597791424|66.4764524282
2024-08-19 15:35:00|LTC|1724081700|66.4764656022|66.5138804382|66.4764656022|66.5138804382
2024-08-19 15:36:00|LTC|1724081760|66.5077521353|66.5115624785|66.4829189614|66.4829189614
2024-08-19 15:37:00|LTC|1724081820|66.4759509275|66.4759546935|66.419985788|66.4227115007
2024-08-19 15:38:00|LTC|1724081880|66.4227117378|66.455760206|66.4227117378|66.4553511459
2024-08-19 15:39:00|LTC|1724081940|66.4553503017|66.4759863178|66.4553503017|66.4759863178
2024-08-19 15:40:00|LTC|1724082000|66.4763329954|66.4959193253|66.4763329954|66.4889678778
2024-08-19 15:41:00|LTC|1724082060|66.4889854937|66.5131930089|66.4873317108|66.5131930089
2024-08-19 15:42:00|LTC|1724082120|66.5132023558|66.5204875723|66.4945882901|66.4945882901
2024-08-19 15:43:00|LTC|1724082180|66.4940131086|66.4940171651|66.4716024096|66.4717692407
2024-08-19 15:44:00|LTC|1724082240|66.4717698238|66.4805907827|66.4713950031|66.4805907827
2024-08-19 15:45:00|LTC|1724082300|66.480598577|66.4806065093|66.4602798091|66.4602798091
2024-08-19 15:46:00|LTC|1724082360|66.4580086643|66.4580086643|66.4233549687|66.4233549687
2024-08-19 15:47:00|LTC|1724082420|66.4233434902|66.4302803301|66.4233434902|66.428634662
2024-08-19 15:48:00|LTC|1724082480|66.4286121505|66.5092983821|66.4237090554|66.5070076754
2024-08-19 15:49:00|LTC|1724082540|66.507020778|66.507020778|66.4977726462|66.5010317265
2024-08-19 15:50:00|LTC|1724082600|66.5010328636|66.5184393549|66.5010313835|66.5184392691
2024-08-19 15:51:00|LTC|1724082660|66.5184376948|66.5331924833|66.5184376948|66.5283710207
2024-08-19 15:52:00|LTC|1724082720|66.5290398029|66.5409681389|66.5290398029|66.5310683651
2024-08-19 15:53:00|LTC|1724082780|66.5310712215|66.5413398652|66.5264066252|66.5413398565
2024-08-19 15:54:00|LTC|1724082840|66.5413285456|66.5562816886|66.5224370035|66.5229413433
2024-08-19 15:55:00|LTC|1724082900|66.5184575034|66.5184576005|66.4726516224|66.4726518041
2024-08-19 15:56:00|LTC|1724082960|66.4719539076|66.4735634061|66.4584892241|66.4584894375
2024-08-19 15:57:00|LTC|1724083020|66.4589143811|66.4607980886|66.426024144|66.4274766524
2024-08-19 15:58:00|LTC|1724083080|66.4274810119|66.4295001874|66.375097883|66.3758106983
2024-08-19 15:59:00|LTC|1724083140|66.3758160783|66.3758160783|66.3489959211|66.351441347
2024-08-19 16:00:00|LTC|1724083200|66.3513804482|66.3742699818|66.351116647|66.3742699818
2024-08-19 16:01:00|LTC|1724083260|66.3742776722|66.3742776722|66.3385782421|66.3385782421
2024-08-19 16:02:00|LTC|1724083320|66.3385586036|66.3458082154|66.3348634968|66.3353653001
2024-08-19 16:03:00|LTC|1724083380|66.3353725102|66.3358933636|66.3281417887|66.3298507617
2024-08-19 16:04:00|LTC|1724083440|66.3289932281|66.3290185905|66.3225402294|66.324875359
2024-08-19 16:05:00|LTC|1724083500|66.3248331037|66.3308000076|66.3242190965|66.3294858297
2024-08-19 16:06:00|LTC|1724083560|66.3282884327|66.3492103448|66.3272208247|66.3488853159
2024-08-19 16:07:00|LTC|1724083620|66.348881112|66.3602211436|66.348881112|66.3602211436
2024-08-19 16:08:00|LTC|1724083680|66.3602183849|66.4046886628|66.3602183849|66.4046886628
2024-08-19 16:09:00|LTC|1724083740|66.4068044885|66.4284479247|66.4068044885|66.4284400557
2024-08-19 16:10:00|LTC|1724083800|66.4284335097|66.4302417644|66.4092671877|66.4092671877
2024-08-19 16:11:00|LTC|1724083860|66.4077324126|66.4509821369|66.4054300117|66.4509811504
2024-08-19 16:12:00|LTC|1724083920|66.4566267181|66.4675547207|66.4566267181|66.4675545883
2024-08-19 16:13:00|LTC|1724083980|66.4675585423|66.4814736127|66.4675545687|66.4808783554
2024-08-19 16:14:00|LTC|1724084040|66.4809067703|66.4886578122|66.4563865796|66.4656580558
2024-08-19 16:15:00|LTC|1724084100|66.4656899516|66.482840542|66.4656899516|66.482840542
2024-08-19 16:16:00|LTC|1724084160|66.4828661946|66.5014321111|66.4824024675|66.5014320837
2024-08-19 16:17:00|LTC|1724084220|66.5037948711|66.5333162544|66.5037948711|66.5326733504
2024-08-19 16:18:00|LTC|1724084280|66.532668475|66.5659526745|66.532668475|66.5624081111
2024-08-19 16:19:00|LTC|1724084340|66.5624011773|66.6160046035|66.5620646845|66.6160046035
2024-08-19 16:20:00|LTC|1724084400|66.6160324233|66.6731289471|66.6160324233|66.6731288428
2024-08-19 16:21:00|LTC|1724084460|66.6731784482|66.690235299|66.5977970093|66.5977970093
2024-08-19 16:22:00|LTC|1724084520|66.5977356486|66.6078887631|66.5957155375|66.5968345931
2024-08-19 16:23:00|LTC|1724084580|66.5968364581|66.6260455574|66.5958257135|66.6260455541
2024-08-19 16:24:00|LTC|1724084640|66.6260448177|66.6524599939|66.6260448177|66.6518851511
2024-08-19 16:25:00|LTC|1724084700|66.6518919732|66.6579722697|66.5934340514|66.5934341322
2024-08-19 16:26:00|LTC|1724084760|66.5930989646|66.5954928764|66.5862922724|66.586432007
2024-08-19 16:27:00|LTC|1724084820|66.5901993096|66.5906863004|66.5606079833|66.5662203459
2024-08-19 16:28:00|LTC|1724084880|66.56622894|66.5828394372|66.5662203573|66.5802735572
2024-08-19 16:29:00|LTC|1724084940|66.5802786839|66.5802786839|66.5640743986|66.5640743986
2024-08-19 16:30:00|LTC|1724085000|66.5640781587|66.5640781587|66.5584607193|66.5629383991
2024-08-19 16:31:00|LTC|1724085060|66.5629459421|66.5813547442|66.5594676629|66.5813547442
2024-08-19 16:32:00|LTC|1724085120|66.5813538555|66.5991092472|66.5811291003|66.5991091658
2024-08-19 16:33:00|LTC|1724085180|66.5991089854|66.6033149571|66.5970168978|66.5970168978
2024-08-19 16:34:00|LTC|1724085240|66.5970170908|66.5970170908|66.5764797782|66.5764797782
2024-08-19 16:35:00|LTC|1724085300|66.5764706884|66.5764706884|66.5146464353|66.5146464353
2024-08-19 16:36:00|LTC|1724085360|66.5146114988|66.5146114988|66.4860307752|66.4884388663
2024-08-19 16:37:00|LTC|1724085420|66.4883939125|66.4924494385|66.4673723717|66.4673765003
2024-08-19 16:38:00|LTC|1724085480|66.4673785529|66.4673785529|66.4410991131|66.4410991131
2024-08-19 16:39:00|LTC|1724085540|66.4411008867|66.448464808|66.432010874|66.448464808
2024-08-19 16:40:00|LTC|1724085600|66.4484646313|66.4692701159|66.4484646313|66.4654466739
2024-08-19 16:41:00|LTC|1724085660|66.465446742|66.4654471583|66.4360262251|66.4360263109
2024-08-19 16:42:00|LTC|1724085720|66.4360267807|66.4360267807|66.4217648814|66.4245035722
2024-08-19 16:43:00|LTC|1724085780|66.4245047222|66.445779131|66.4243928763|66.4337070381
2024-08-19 16:44:00|LTC|1724085840|66.4324030254|66.4330877178|66.4050797784|66.4050797784
2024-08-19 16:45:00|LTC|1724085900|66.4050654097|66.4050654097|66.3925965172|66.3946002753
2024-08-19 16:46:00|LTC|1724085960|66.3946062402|66.4106738988|66.393155663|66.4053670988
2024-08-19 16:47:00|LTC|1724086020|66.4053718319|66.4199650598|66.4005713636|66.4199650598
2024-08-19 16:48:00|LTC|1724086080|66.4199659584|66.4615615952|66.4197513316|66.4615615952
2024-08-19 16:49:00|LTC|1724086140|66.4615726063|66.48515652|66.4615615956|66.48515652
2024-08-19 16:50:00|LTC|1724086200|66.4852053919|66.5163360053|66.4852053919|66.5163360053
2024-08-19 16:51:00|LTC|1724086260|66.516045723|66.551058748|66.516045723|66.551058748
2024-08-19 16:52:00|LTC|1724086320|66.5510572493|66.5834412325|66.548381349|66.5834412151
2024-08-19 16:53:00|LTC|1724086380|66.5833627203|66.6002744806|66.582198568|66.5969729548
2024-08-19 16:54:00|LTC|1724086440|66.596977133|66.6333842385|66.596977133|66.6330208314
2024-08-19 16:55:00|LTC|1724086500|66.6330820718|66.6357266709|66.6304507533|66.6356222772
2024-08-19 16:56:00|LTC|1724086560|66.6356651409|66.6377641634|66.6329359228|66.6341406675
2024-08-19 16:57:00|LTC|1724086620|66.632740446|66.6419428925|66.6275353745|66.6419428925
2024-08-19 16:58:00|LTC|1724086680|66.6429492328|66.6619942992|66.6429314122|66.6619942992
2024-08-19 16:59:00|LTC|1724086740|66.6619900233|66.6633983434|66.6553705054|66.6553705054
2024-08-19 17:00:00|LTC|1724086800|66.6553611175|66.6553611175|66.641178233|66.641178233
2024-08-19 17:01:00|LTC|1724086860|66.6412027067|66.6420411052|66.6155458777|66.6155458777
2024-08-19 17:02:00|LTC|1724086920|66.6153523356|66.6153523356|66.6094210448|66.61003698
2024-08-19 17:03:00|LTC|1724086980|66.6122851397|66.6412093948|66.6102204491|66.6412093948
2024-08-19 17:04:00|LTC|1724087040|66.6412207074|66.6427600484|66.6368626234|66.6368626234
2024-08-19 17:05:00|LTC|1724087100|66.6368629062|66.6368629062|66.6129580626|66.6129580626
2024-08-19 17:06:00|LTC|1724087160|66.6093740582|66.6093866693|66.5903637887|66.5907135107
2024-08-19 17:07:00|LTC|1724087220|66.5909826077|66.5909826077|66.5671494522|66.5689739862
2024-08-19 17:08:00|LTC|1724087280|66.568975881|66.5765326005|66.5683323936|66.5765326005
2024-08-19 17:09:00|LTC|1724087340|66.576009446|66.5964499968|66.5745462213|66.5964499531
2024-08-19 17:10:00|LTC|1724087400|66.5964480129|66.6012156498|66.5867821055|66.5867821055
2024-08-19 17:11:00|LTC|1724087460|66.5864808608|66.5864811897|66.5616937638|66.5616937638
2024-08-19 17:12:00|LTC|1724087520|66.5618939751|66.5618939751|66.5207318943|66.5207330478
2024-08-19 17:13:00|LTC|1724087580|66.5207303964|66.5208855345|66.5020954788|66.505998513
2024-08-19 17:14:00|LTC|1724087640|66.5059984049|66.505998513|66.4609595263|66.4610192474
2024-08-19 17:15:00|LTC|1724087700|66.4609443093|66.4753991459|66.4568755532|66.4744109359
2024-08-19 17:16:00|LTC|1724087760|66.4744142553|66.475074137|66.4547192657|66.4547192657
2024-08-19 17:17:00|LTC|1724087820|66.4547237825|66.4547237825|66.4332865654|66.4522984126
2024-08-19 17:18:00|LTC|1724087880|66.4580000366|66.4758588422|66.457323508|66.4719937108
2024-08-19 17:19:00|LTC|1724087940|66.471993892|66.471993892|66.4443177929|66.446323403
2024-08-19 17:20:00|LTC|1724088000|66.4463255549|66.4489082117|66.4406099541|66.4434938017
2024-08-19 17:21:00|LTC|1724088060|66.4434824382|66.4672117574|66.4434824382|66.4672117574
2024-08-19 17:22:00|LTC|1724088120|66.4672182724|66.5078660624|66.4672182724|66.507866012
2024-08-19 17:23:00|LTC|1724088180|66.5084179274|66.5349109423|66.5084179274|66.5349109289
2024-08-19 17:24:00|LTC|1724088240|66.535197172|66.5640121506|66.5350506266|66.5640121506
2024-08-19 17:25:00|LTC|1724088300|66.5640280457|66.5917155965|66.5640280457|66.5917069616
2024-08-19 17:26:00|LTC|1724088360|66.5916856131|66.6037217732|66.5726540702|66.5726540702
2024-08-19 17:27:00|LTC|1724088420|66.5726615619|66.5761604285|66.5663271377|66.5761415288
2024-08-19 17:28:00|LTC|1724088480|66.5761390419|66.6043679418|66.572931748|66.6043679418
2024-08-19 17:29:00|LTC|1724088540|66.6041129449|66.6133896039|66.6039832442|66.6133896039
2024-08-19 17:30:00|LTC|1724088600|66.6133847795|66.6266710119|66.6133847795|66.6266710119
2024-08-19 17:31:00|LTC|1724088660|66.6267257716|66.6359364248|66.6111628144|66.6114622982
2024-08-19 17:32:00|LTC|1724088720|66.6114622903|66.6114625273|66.5734075287|66.5734078116
2024-08-19 17:33:00|LTC|1724088780|66.5733978222|66.6431607926|66.5729235542|66.6431607926
2024-08-19 17:34:00|LTC|1724088840|66.6480099377|66.6845212416|66.6480099377|66.6843558924
2024-08-19 17:35:00|LTC|1724088900|66.6864891296|66.8140802614|66.6864737553|66.8140800975
2024-08-19 17:36:00|LTC|1724088960|66.8140770644|66.814785493|66.7838091308|66.7919283969
2024-08-19 17:37:00|LTC|1724089020|66.7936111017|66.7978795848|66.7442787827|66.7443438676
2024-08-19 17:38:00|LTC|1724089080|66.736963577|66.736963577|66.6834607644|66.6989544308
2024-08-19 17:39:00|LTC|1724089140|66.6989685892|66.7330341352|66.698954438|66.7294933644
2024-08-19 17:40:00|LTC|1724089200|66.7294879155|66.7294879155|66.7146649803|66.7146649803
2024-08-19 17:41:00|LTC|1724089260|66.7146630862|66.7146650043|66.6698312989|66.6707983184
2024-08-19 17:42:00|LTC|1724089320|66.6706124991|66.6706124991|66.6433504298|66.644297227
2024-08-19 17:43:00|LTC|1724089380|66.6442003371|66.6442003371|66.604065907|66.6340950978
2024-08-19 17:44:00|LTC|1724089440|66.6341023042|66.6341023042|66.6200251894|66.6200251894
2024-08-19 17:45:00|LTC|1724089500|66.6200256518|66.6200256518|66.5756259989|66.5765048638
2024-08-19 17:46:00|LTC|1724089560|66.5765070628|66.6073325513|66.5697815676|66.6066251211
2024-08-19 17:47:00|LTC|1724089620|66.6102279008|66.6199941205|66.6096202716|66.6199941157
2024-08-19 17:48:00|LTC|1724089680|66.6199947074|66.6437740327|66.6199939782|66.6437740327
2024-08-19 17:49:00|LTC|1724089740|66.6438340272|66.6612264099|66.6438340272|66.6612264099
2024-08-19 17:50:00|LTC|1724089800|66.6612921968|66.6801511727|66.6612921968|66.6706248116
2024-08-19 17:51:00|LTC|1724089860|66.6706212195|66.6706212195|66.6006706353|66.6006710592
2024-08-19 17:52:00|LTC|1724089920|66.5893438886|66.5893438886|66.5196528886|66.5196528886
2024-08-19 17:53:00|LTC|1724089980|66.5196450033|66.5475617052|66.5074369661|66.5414750734
2024-08-19 17:54:00|LTC|1724090040|66.5414732153|66.5414732153|66.5148517511|66.5170017993
2024-08-19 17:55:00|LTC|1724090100|66.5170040161|66.57830874|66.5157336672|66.5748517975
2024-08-19 17:56:00|LTC|1724090160|66.5748792631|66.5966620593|66.5731190718|66.5966620593
2024-08-19 17:57:00|LTC|1724090220|66.5967376839|66.6233949721|66.5967376839|66.6153375268
2024-08-19 17:58:00|LTC|1724090280|66.6153433416|66.6153441834|66.5832709038|66.5832709038
2024-08-19 17:59:00|LTC|1724090340|66.5778583922|66.5778583922|66.5542775899|66.5554851329
2024-08-19 18:00:00|LTC|1724090400|66.5554816597|66.5733998239|66.5554816597|66.5733269463
2024-08-19 18:01:00|LTC|1724090460|66.5733300826|66.5733300826|66.5519467082|66.5519467082
2024-08-19 18:02:00|LTC|1724090520|66.5519458079|66.5519464937|66.5184275593|66.5184275915
2024-08-19 18:03:00|LTC|1724090580|66.5184318771|66.5184318771|66.490669219|66.490669235
2024-08-19 18:04:00|LTC|1724090640|66.4901239371|66.5050977591|66.4841492301|66.5038725015
2024-08-19 18:05:00|LTC|1724090700|66.5038447006|66.5038447006|66.476956257|66.476956257
2024-08-19 18:06:00|LTC|1724090760|66.4769320547|66.4772851931|66.4556925373|66.4563453149
2024-08-19 18:07:00|LTC|1724090820|66.4563566445|66.4637580223|66.4344874869|66.4398796421
2024-08-19 18:08:00|LTC|1724090880|66.4409487566|66.4433551311|66.3906812532|66.3906815563
2024-08-19 18:09:00|LTC|1724090940|66.3906931365|66.3906931365|66.370788094|66.370788094
2024-08-19 18:10:00|LTC|1724091000|66.3708022915|66.3712853062|66.3479163082|66.3479937276
2024-08-19 18:11:00|LTC|1724091060|66.3479951347|66.3688797209|66.3443143916|66.3659920783
2024-08-19 18:12:00|LTC|1724091120|66.3684318299|66.3795696274|66.3652328995|66.3697551141
2024-08-19 18:13:00|LTC|1724091180|66.3697567355|66.3865964079|66.3697567355|66.3789274935
2024-08-19 18:14:00|LTC|1724091240|66.3760595085|66.3760595085|66.3427602333|66.3427602333
2024-08-19 18:15:00|LTC|1724091300|66.3427336508|66.3427336508|66.3198227169|66.3198227169
2024-08-19 18:16:00|LTC|1724091360|66.3197741339|66.335292822|66.3135958231|66.335292822
2024-08-19 18:17:00|LTC|1724091420|66.3353275347|66.3653317414|66.3312499055|66.3312499533
2024-08-19 18:18:00|LTC|1724091480|66.3312508056|66.3312508056|66.2991653725|66.2994439016
2024-08-19 18:19:00|LTC|1724091540|66.2994536806|66.311694079|66.2994536806|66.3078570328
2024-08-19 18:20:00|LTC|1724091600|66.3078314049|66.3184283391|66.3059851616|66.3184097917
2024-08-19 18:21:00|LTC|1724091660|66.3183867388|66.3463231833|66.317590896|66.3449672789
2024-08-19 18:22:00|LTC|1724091720|66.3449655168|66.3449655168|66.3354782811|66.3360871608
2024-08-19 18:23:00|LTC|1724091780|66.3360838613|66.3360851813|66.3151743636|66.3186539254
2024-08-19 18:24:00|LTC|1724091840|66.3186541365|66.3257135782|66.3186541365|66.3257135782
2024-08-19 18:25:00|LTC|1724091900|66.3257274948|66.3281968754|66.2713713253|66.2713713253
2024-08-19 18:26:00|LTC|1724091960|66.2712827115|66.2988535921|66.2674078313|66.2988535921
2024-08-19 18:27:00|LTC|1724092020|66.2988539071|66.3191733015|66.298853622|66.316799184
2024-08-19 18:28:00|LTC|1724092080|66.3167990592|66.3167991815|66.3065469884|66.306546991
2024-08-19 18:29:00|LTC|1724092140|66.3065468971|66.3434171212|66.3065468971|66.3427842775
2024-08-19 18:30:00|LTC|1724092200|66.3434831756|66.3768606542|66.3434831756|66.3768606542
2024-08-19 18:31:00|LTC|1724092260|66.3769134685|66.4272434267|66.3768468394|66.4272434267
2024-08-19 18:32:00|LTC|1724092320|66.4272476575|66.4475109221|66.4272433787|66.4475109221
2024-08-19 18:33:00|LTC|1724092380|66.4475102294|66.4857064741|66.44641375|66.4857064741
2024-08-19 18:34:00|LTC|1724092440|66.4863751018|66.5023386151|66.4860394863|66.5004384624
2024-08-19 18:35:00|LTC|1724092500|66.5004757213|66.5021099046|66.4849668417|66.4933898395
2024-08-19 18:36:00|LTC|1724092560|66.4945887178|66.5150910603|66.4945530415|66.5150910603
2024-08-19 18:37:00|LTC|1724092620|66.5151233016|66.5180166252|66.5082701537|66.5082701537
2024-08-19 18:38:00|LTC|1724092680|66.5082644816|66.5172907467|66.5082644816|66.5108002466
2024-08-19 18:39:00|LTC|1724092740|66.5108143281|66.5144383768|66.5097010785|66.5131733836
2024-08-19 18:40:00|LTC|1724092800|66.5136333088|66.5250705444|66.5136333088|66.5245564653
2024-08-19 18:41:00|LTC|1724092860|66.5245579219|66.5566986039|66.5245561116|66.5566986039
2024-08-19 18:42:00|LTC|1724092920|66.5566927327|66.5713952444|66.5566927327|66.5712620641
2024-08-19 18:43:00|LTC|1724092980|66.5713366912|66.6021042905|66.5713366912|66.6019055521
2024-08-19 18:44:00|LTC|1724093040|66.6012978123|66.6131512543|66.5910460189|66.5910460189
2024-08-19 18:45:00|LTC|1724093100|66.5910458351|66.6054211571|66.5910458351|66.6054211571
2024-08-19 18:46:00|LTC|1724093160|66.6054227234|66.6119645257|66.6046231819|66.6111029244
2024-08-19 18:47:00|LTC|1724093220|66.6095872228|66.6227839655|66.6056292527|66.6227839655
2024-08-19 18:48:00|LTC|1724093280|66.6227830096|66.7005285278|66.6227830096|66.7005285278
2024-08-19 18:49:00|LTC|1724093340|66.7005829139|66.708512469|66.6934848969|66.6938937462
2024-08-19 18:50:00|LTC|1724093400|66.6938951394|66.7203641029|66.6910239754|66.7202307737
2024-08-19 18:51:00|LTC|1724093460|66.7202296334|66.7236101466|66.7156660211|66.7236101466
2024-08-19 18:52:00|LTC|1724093520|66.723612345|66.7381865798|66.7236118233|66.7381865798
2024-08-19 18:53:00|LTC|1724093580|66.738185623|66.748418585|66.738185623|66.7435135741
2024-08-19 18:54:00|LTC|1724093640|66.7435116245|66.7435921119|66.6955191496|66.6986997982
2024-08-19 18:55:00|LTC|1724093700|66.6988664676|66.7266549389|66.6988662472|66.7266547988
2024-08-19 18:56:00|LTC|1724093760|66.7266541794|66.7699426542|66.7266541794|66.7699416423
2024-08-19 18:57:00|LTC|1724093820|66.7699338342|66.7849821066|66.7699338342|66.7849821066
2024-08-19 18:58:00|LTC|1724093880|66.7850675368|66.8025189257|66.7849349759|66.8024463539
2024-08-19 18:59:00|LTC|1724093940|66.8024578743|66.8088448341|66.8015047791|66.8088448306
2024-08-19 19:00:00|LTC|1724094000|66.8088414235|66.8432091929|66.8088414235|66.8432091929
2024-08-19 19:01:00|LTC|1724094060|66.8431910524|66.886352884|66.8431910524|66.886352884
2024-08-19 19:02:00|LTC|1724094120|66.8866169846|66.893166193|66.8800521349|66.8881729723
2024-08-19 19:03:00|LTC|1724094180|66.8881721217|66.8947920844|66.8881721217|66.8926025393
2024-08-19 19:04:00|LTC|1724094240|66.8921761637|66.9372720516|66.8921761637|66.9372720516
2024-08-19 19:05:00|LTC|1724094300|66.9374556105|66.9386206006|66.9070179366|66.9110559837
2024-08-19 19:06:00|LTC|1724094360|66.911055216|66.9522004731|66.911055216|66.9521826246
2024-08-19 19:07:00|LTC|1724094420|66.9539663083|66.9732200395|66.9539625777|66.973104996
2024-08-19 19:08:00|LTC|1724094480|66.9731026264|66.9849886059|66.9727201202|66.9807441452
2024-08-19 19:09:00|LTC|1724094540|66.9807571509|66.9807571509|66.9764381435|66.9771548304
2024-08-19 19:10:00|LTC|1724094600|66.9771507933|66.9869406358|66.9577879507|66.9578120216
2024-08-19 19:11:00|LTC|1724094660|66.9578238842|66.9736803238|66.9557843463|66.9736803238
2024-08-19 19:12:00|LTC|1724094720|66.9772583808|67.000836287|66.9772583808|66.9908699297
2024-08-19 19:13:00|LTC|1724094780|66.9908700538|66.9908700538|66.984168191|66.9856124662
2024-08-19 19:14:00|LTC|1724094840|66.9856083701|66.9858151509|66.9754979821|66.9756426961
2024-08-19 19:15:00|LTC|1724094900|66.9756560977|66.9785526736|66.9723406473|66.9723406473
2024-08-19 19:16:00|LTC|1724094960|66.9723523096|67.0361365243|66.9478373237|67.0361365243
2024-08-19 19:17:00|LTC|1724095020|67.0370481943|67.0580467469|67.0370430749|67.0579948311
2024-08-19 19:18:00|LTC|1724095080|67.0578666341|67.0615148801|67.0542994091|67.0542994091
2024-08-19 19:19:00|LTC|1724095140|67.0542938366|67.0542982716|67.0332714649|67.0405239007
2024-08-19 19:20:00|LTC|1724095200|67.0405217142|67.0418235404|67.0191781049|67.0191781049
2024-08-19 19:21:00|LTC|1724095260|67.019180185|67.019180185|66.9979251785|66.998637964
2024-08-19 19:22:00|LTC|1724095320|66.9986376778|66.9986376778|66.9796641554|66.9797181893
2024-08-19 19:23:00|LTC|1724095380|66.9797281376|66.9871056327|66.9711078049|66.971107998
2024-08-19 19:24:00|LTC|1724095440|66.9711052498|66.9711052498|66.9604231123|66.9659906141
2024-08-19 19:25:00|LTC|1724095500|66.9660089705|66.9660089705|66.9286967628|66.9286969595
2024-08-19 19:26:00|LTC|1724095560|66.9286702902|66.9897917802|66.9197994819|66.9893740203
2024-08-19 19:27:00|LTC|1724095620|66.9893732999|66.996252241|66.9475150454|66.9475150454
2024-08-19 19:28:00|LTC|1724095680|66.9480134414|66.9709451741|66.9443978496|66.9709451741
2024-08-19 19:29:00|LTC|1724095740|66.981742257|67.0536306683|66.981742257|67.0535356061
2024-08-19 19:30:00|LTC|1724095800|67.0532922537|67.0956725391|67.0532922537|67.0956725391
2024-08-19 19:31:00|LTC|1724095860|67.0955603193|67.0962979322|67.031322051|67.0327873035
2024-08-19 19:32:00|LTC|1724095920|67.0327880317|67.0336056478|67.0196415785|67.026104898
2024-08-19 19:33:00|LTC|1724095980|67.026118864|67.0352707672|67.0052781956|67.0052781956
2024-08-19 19:34:00|LTC|1724096040|67.0052797693|67.0052797693|66.9965265029|66.9965265029
2024-08-19 19:35:00|LTC|1724096100|66.99652877|67.0042563012|66.9963478033|67.0019096176
2024-08-19 19:36:00|LTC|1724096160|67.0019098592|67.0033743447|66.9915383305|66.9920195396
2024-08-19 19:37:00|LTC|1724096220|66.9920233061|66.9920233061|66.9843586003|66.9850171528
2024-08-19 19:38:00|LTC|1724096280|66.9850089398|66.9850089398|66.9480010392|66.9508623886
2024-08-19 19:39:00|LTC|1724096340|66.9524168549|66.9609749337|66.9524136877|66.9576211627
2024-08-19 19:40:00|LTC|1724096400|66.957619684|66.9576213631|66.9489163325|66.9508925443
2024-08-19 19:41:00|LTC|1724096460|66.950891308|66.972699415|66.9508879424|66.972699415
2024-08-19 19:42:00|LTC|1724096520|66.9726995879|66.9728898593|66.957390085|66.957390085
2024-08-19 19:43:00|LTC|1724096580|66.9590547851|66.9597646374|66.9440033391|66.9440033391
2024-08-19 19:44:00|LTC|1724096640|66.9440094095|66.9440094095|66.9306461966|66.9306461966
2024-08-19 19:45:00|LTC|1724096700|66.930030647|66.930388303|66.9245769331|66.9264760573
2024-08-19 19:46:00|LTC|1724096760|66.9264574199|66.9264574199|66.8991097067|66.8991097067
2024-08-19 19:47:00|LTC|1724096820|66.8990609632|66.8990609632|66.8846088712|66.8851957389
2024-08-19 19:48:00|LTC|1724096880|66.8852065906|66.8852065906|66.8440041523|66.8440041784
2024-08-19 19:49:00|LTC|1724096940|66.8440067731|66.8440067731|66.8286263879|66.8288761575
2024-08-19 19:50:00|LTC|1724097000|66.8288220461|66.8288220461|66.8003076854|66.8008352687
2024-08-19 19:51:00|LTC|1724097060|66.8008372697|66.8013819845|66.7701145136|66.7739036446
2024-08-19 19:52:00|LTC|1724097120|66.7739133639|66.8035955863|66.7739036956|66.8032377447
2024-08-19 19:53:00|LTC|1724097180|66.8032385349|66.8190085755|66.8032377044|66.8041230872
2024-08-19 19:54:00|LTC|1724097240|66.8041232685|66.8041232685|66.7946160134|66.7949476615
2024-08-19 19:55:00|LTC|1724097300|66.7992463919|66.8788667151|66.7992463919|66.8788667151
2024-08-19 19:56:00|LTC|1724097360|66.8788759318|66.9452351549|66.8759199311|66.9452351549
2024-08-19 19:57:00|LTC|1724097420|66.9460374252|66.9719888327|66.9460374252|66.9719888327
2024-08-19 19:58:00|LTC|1724097480|66.9719840319|67.0029449933|66.9719840319|67.0029449927
2024-08-19 19:59:00|LTC|1724097540|67.0029412277|67.0050168696|67.0006217572|67.0034193818
2024-08-19 20:00:00|LTC|1724097600|67.0034125513|67.0117335391|66.9897768663|66.9897768663
2024-08-19 20:01:00|LTC|1724097660|66.9897761383|66.9897761383|66.9336736413|66.9336736535
2024-08-19 20:02:00|LTC|1724097720|66.9336641156|66.9341000267|66.9177915684|66.9319780872
2024-08-19 20:03:00|LTC|1724097780|66.9317429403|66.9479800418|66.929121709|66.9477548942
2024-08-19 20:04:00|LTC|1724097840|66.9477453353|66.992239998|66.9477453353|66.9850880435
2024-08-19 20:05:00|LTC|1724097900|66.9850848026|66.9850873735|66.9775246087|66.9803778801
2024-08-19 20:06:00|LTC|1724097960|66.9803665264|66.9803665264|66.9641035374|66.9641035374
2024-08-19 20:07:00|LTC|1724098020|66.9640939107|66.9700198229|66.9631685521|66.969208793
2024-08-19 20:08:00|LTC|1724098080|66.9687267171|66.9687267171|66.9564808818|66.9564808818
2024-08-19 20:09:00|LTC|1724098140|66.9539756706|66.9539756706|66.9268077777|66.9268077777
2024-08-19 20:10:00|LTC|1724098200|66.9268008136|66.9274584711|66.9185483024|66.9273839411
2024-08-19 20:11:00|LTC|1724098260|66.9288225966|66.9288225966|66.913090876|66.9139312401
2024-08-19 20:12:00|LTC|1724098320|66.9139340904|66.9139340904|66.8911954645|66.8936397889
2024-08-19 20:13:00|LTC|1724098380|66.8936422205|66.8950042273|66.8166371948|66.8166373318
2024-08-19 20:14:00|LTC|1724098440|66.8166312315|66.8336333474|66.8139371098|66.8336333474
2024-08-19 20:15:00|LTC|1724098500|66.8336348863|66.8580652814|66.8319043524|66.8580652814
2024-08-19 20:16:00|LTC|1724098560|66.8640536699|66.8772191436|66.8640536699|66.8698798092
2024-08-19 20:17:00|LTC|1724098620|66.8698649521|66.8706890014|66.8363598451|66.8363598864
2024-08-19 20:18:00|LTC|1724098680|66.8363608321|66.8363608321|66.7851596055|66.7851596055
2024-08-19 20:19:00|LTC|1724098740|66.7845408003|66.78461325|66.7565453267|66.7603917257
2024-08-19 20:20:00|LTC|1724098800|66.7604517067|66.7876081434|66.7604517067|66.7876081434
2024-08-19 20:21:00|LTC|1724098860|66.787591254|66.7897952109|66.7830551328|66.7891253365
2024-08-19 20:22:00|LTC|1724098920|66.7913944946|66.8051090177|66.7913944946|66.7928772714
2024-08-19 20:23:00|LTC|1724098980|66.7928771925|66.7962053886|66.7897578227|66.7962053886
2024-08-19 20:24:00|LTC|1724099040|66.7953063812|66.798111579|66.7872718906|66.798111579
2024-08-19 20:25:00|LTC|1724099100|66.7981126838|66.8064894729|66.7981126838|66.8064894729
2024-08-19 20:26:00|LTC|1724099160|66.8064889408|66.8325597414|66.8064889408|66.8325597414
2024-08-19 20:27:00|LTC|1724099220|66.832558778|66.8526798089|66.832558778|66.8526797826
2024-08-19 20:28:00|LTC|1724099280|66.8526942606|66.8583576864|66.8464433829|66.8583539975
2024-08-19 20:29:00|LTC|1724099340|66.8605005817|66.8629334243|66.8527122824|66.8527122824
2024-08-19 20:30:00|LTC|1724099400|66.8517281581|66.8517306008|66.847598609|66.847598609
2024-08-19 20:31:00|LTC|1724099460|66.8475958961|66.8495735841|66.8433675064|66.8495735841
2024-08-19 20:32:00|LTC|1724099520|66.8512979365|66.8641348898|66.8511515369|66.8641348673
2024-08-19 20:33:00|LTC|1724099580|66.8641333643|66.8691364582|66.8626849846|66.862686567
2024-08-19 20:34:00|LTC|1724099640|66.8626852999|66.8626855024|66.8538133737|66.8591367261
2024-08-19 20:35:00|LTC|1724099700|66.8584219815|66.8703483065|66.8582797082|66.870155507
2024-08-19 20:36:00|LTC|1724099760|66.8701534979|66.8701534979|66.8602301422|66.8634570731
2024-08-19 20:37:00|LTC|1724099820|66.8637645127|66.8644793039|66.8612024984|66.8617743942
2024-08-19 20:38:00|LTC|1724099880|66.8617740886|66.8666746525|66.7896319916|66.7896322056
2024-08-19 20:39:00|LTC|1724099940|66.7895731231|66.7895731231|66.7563211399|66.7563211399
2024-08-19 20:40:00|LTC|1724100000|66.7563002472|66.7583930445|66.7283972195|66.7283972195
2024-08-19 20:41:00|LTC|1724100060|66.7283979123|66.7283979123|66.6752088882|66.6781796835
2024-08-19 20:42:00|LTC|1724100120|66.6780162648|66.6799162672|66.6535676079|66.6535676079
2024-08-19 20:43:00|LTC|1724100180|66.6535201425|66.6535201425|66.6310291451|66.6310291451
2024-08-19 20:44:00|LTC|1724100240|66.6309731487|66.633479905|66.612421608|66.6124230001
2024-08-19 20:45:00|LTC|1724100300|66.6095526912|66.6098347208|66.6024532693|66.6057147017
2024-08-19 20:46:00|LTC|1724100360|66.6057256461|66.605728114|66.586071595|66.5911409099
2024-08-19 20:47:00|LTC|1724100420|66.5911470245|66.6053841188|66.5911411761|66.6053841188
2024-08-19 20:48:00|LTC|1724100480|66.6053860931|66.6196013333|66.6053841188|66.6194940232
2024-08-19 20:49:00|LTC|1724100540|66.6207356445|66.6471071701|66.6207356445|66.6471071701
2024-08-19 20:50:00|LTC|1724100600|66.6486996268|66.6711579338|66.6486996268|66.670173943
2024-08-19 20:51:00|LTC|1724100660|66.6701860977|66.6818719214|66.6684805261|66.6778985472
2024-08-19 20:52:00|LTC|1724100720|66.6779131194|66.6824206494|66.668712089|66.6824206494
2024-08-19 20:53:00|LTC|1724100780|66.6824303326|66.6897297443|66.6631076032|66.6631129942
2024-08-19 20:54:00|LTC|1724100840|66.6631124408|66.6632054779|66.6466383283|66.648402108
2024-08-19 20:55:00|LTC|1724100900|66.6484006753|66.6650190091|66.6484006753|66.6650190091
2024-08-19 20:56:00|LTC|1724100960|66.6650288961|66.67738478|66.6417300134|66.6417300134
2024-08-19 20:57:00|LTC|1724101020|66.6417308147|66.7033838301|66.6280549095|66.7016144346
2024-08-19 20:58:00|LTC|1724101080|66.7016113232|66.7025858131|66.6950274235|66.7016075345
2024-08-19 20:59:00|LTC|1724101140|66.7016063678|66.7166643461|66.7013449567|66.7166643461
2024-08-19 21:00:00|LTC|1724101200|66.7166702333|66.7248945524|66.7166702333|66.7221348268
2024-08-19 21:01:00|LTC|1724101260|66.7221332837|66.7221338297|66.6819536581|66.6819536581
2024-08-19 21:02:00|LTC|1724101320|66.6819566409|66.6844304595|66.6763785056|66.684416749
2024-08-19 21:03:00|LTC|1724101380|66.6844133545|66.7181364733|66.6844133545|66.7122409034
2024-08-19 21:04:00|LTC|1724101440|66.7122530306|66.7122793214|66.6863067905|66.687994335
2024-08-19 21:05:00|LTC|1724101500|66.6879875357|66.7159032608|66.6879706873|66.7146607656
2024-08-19 21:06:00|LTC|1724101560|66.7146480579|66.718796379|66.7077756953|66.718796379
2024-08-19 21:07:00|LTC|1724101620|66.7187961521|66.7357173185|66.7143487902|66.7143487902
2024-08-19 21:08:00|LTC|1724101680|66.7143468927|66.7375918552|66.7029257559|66.7369601562
2024-08-19 21:09:00|LTC|1724101740|66.7369585771|66.7369585771|66.7214346895|66.7214346895
2024-08-19 21:10:00|LTC|1724101800|66.7214346926|66.7214346926|66.7134127176|66.7184585621
2024-08-19 21:11:00|LTC|1724101860|66.7184581231|66.7297019297|66.7163286316|66.7163286316
2024-08-19 21:12:00|LTC|1724101920|66.7177693656|66.7177693656|66.6856438983|66.6910294885
2024-08-19 21:13:00|LTC|1724101980|66.6910311072|66.7053858179|66.6860260553|66.6860260553
2024-08-19 21:14:00|LTC|1724102040|66.6825292636|66.7087951274|66.6754280751|66.7087951274
2024-08-19 21:15:00|LTC|1724102100|66.7087947079|66.7134518366|66.668161558|66.668161558
2024-08-19 21:16:00|LTC|1724102160|66.6681670646|66.6837134044|66.6639968903|66.6837134044
2024-08-19 21:17:00|LTC|1724102220|66.6837154767|66.6939944536|66.6837154767|66.6939944516
2024-08-19 21:18:00|LTC|1724102280|66.6939942794|66.7021279338|66.6922664438|66.7021279338
2024-08-19 21:19:00|LTC|1724102340|66.7021272963|66.7022889609|66.6705462256|66.6705462256
2024-08-19 21:20:00|LTC|1724102400|66.6705507004|66.6705507004|66.6283398301|66.6283398301
2024-08-19 21:21:00|LTC|1724102460|66.6283365999|66.6283365999|66.6166866473|66.6182036728
2024-08-19 21:22:00|LTC|1724102520|66.61822112|66.6431805599|66.6136783321|66.6431805599
2024-08-19 21:23:00|LTC|1724102580|66.6431804644|66.6724023193|66.6431804644|66.6724022862
2024-08-19 21:24:00|LTC|1724102640|66.6724011155|66.6794002677|66.671540234|66.6719041312
2024-08-19 21:25:00|LTC|1724102700|66.6719004881|66.6850264672|66.6688858069|66.6841508361
2024-08-19 21:26:00|LTC|1724102760|66.6842495426|66.6842495426|66.6688734462|66.6695343923
2024-08-19 21:27:00|LTC|1724102820|66.669576244|66.6779489148|66.6694249701|66.6779488484
2024-08-19 21:28:00|LTC|1724102880|66.6800851978|66.6881612303|66.6800851978|66.6881612303
2024-08-19 21:29:00|LTC|1724102940|66.688340282|66.704402169|66.688340282|66.7044020836
2024-08-19 21:30:00|LTC|1724103000|66.7043996197|66.7276314296|66.7043996197|66.7263475339
2024-08-19 21:31:00|LTC|1724103060|66.7263465725|66.7407113132|66.7252189309|66.7407113132
2024-08-19 21:32:00|LTC|1724103120|66.740707564|66.7636115021|66.7395622897|66.7635178055
2024-08-19 21:33:00|LTC|1724103180|66.7636829727|66.8186559624|66.7630350122|66.8186559624
2024-08-19 21:34:00|LTC|1724103240|66.8185862703|66.8405738658|66.8185862703|66.8404395582
2024-08-19 21:35:00|LTC|1724103300|66.8404630568|66.8472139946|66.8398586034|66.8466734238
2024-08-19 21:36:00|LTC|1724103360|66.8466705517|66.8486034024|66.842394238|66.8424573275
2024-08-19 21:37:00|LTC|1724103420|66.8424693926|66.848597027|66.8200637393|66.8200637393
2024-08-19 21:38:00|LTC|1724103480|66.8135603579|66.8135632229|66.7845223097|66.8119495499
2024-08-19 21:39:00|LTC|1724103540|66.8119502862|66.8362571894|66.8119495563|66.8362571894
2024-08-19 21:40:00|LTC|1724103600|66.8372738211|66.8535119025|66.8372738211|66.8534382471
2024-08-19 21:41:00|LTC|1724103660|66.8534131007|66.8629201939|66.851757561|66.8629201939
2024-08-19 21:42:00|LTC|1724103720|66.8629221075|66.8923620553|66.8629221075|66.8923620553
2024-08-19 21:43:00|LTC|1724103780|66.895969773|66.9053807312|66.8955841862|66.9049713397
2024-08-19 21:44:00|LTC|1724103840|66.9049655952|66.91062228|66.8959052309|66.8959052309
2024-08-19 21:45:00|LTC|1724103900|66.895904311|66.8960033117|66.8883806194|66.8897143312
2024-08-19 21:46:00|LTC|1724103960|66.8897135462|66.912664807|66.8897135462|66.9126647815
2024-08-19 21:47:00|LTC|1724104020|66.9126629005|66.9163091141|66.9117165821|66.9125903078
2024-08-19 21:48:00|LTC|1724104080|66.9129419504|66.9176905797|66.9025350129|66.9025350129
2024-08-19 21:49:00|LTC|1724104140|66.8953786298|66.8953786298|66.867844796|66.867844796
2024-08-19 21:50:00|LTC|1724104200|66.8678461685|66.8678461685|66.8516315643|66.8516315643
2024-08-19 21:51:00|LTC|1724104260|66.851590947|66.8516427041|66.8188510547|66.8188510547
2024-08-19 21:52:00|LTC|1724104320|66.8186339703|66.8248969527|66.7963937592|66.7963937592
2024-08-19 21:53:00|LTC|1724104380|66.79630348|66.79630348|66.7719180326|66.7720650607
2024-08-19 21:54:00|LTC|1724104440|66.7718080811|66.7718080811|66.7539596176|66.7543886622
2024-08-19 21:55:00|LTC|1724104500|66.7543791564|66.7543791564|66.7197880725|66.7197880725
2024-08-19 21:56:00|LTC|1724104560|66.719780682|66.719780682|66.6640217141|66.6640269692
2024-08-19 21:57:00|LTC|1724104620|66.6639185572|66.6639185572|66.6328583634|66.6328583634
2024-08-19 21:58:00|LTC|1724104680|66.6328467484|66.6328515434|66.6049429561|66.6049429561
2024-08-19 21:59:00|LTC|1724104740|66.6049458906|66.6049458906|66.597820746|66.6006749395
2024-08-19 22:00:00|LTC|1724104800|66.600679315|66.600679315|66.5862366509|66.5866888115
2024-08-19 22:01:00|LTC|1724104860|66.5866908324|66.6040583888|66.583727031|66.6034582543
2024-08-19 22:02:00|LTC|1724104920|66.6034633823|66.6229607362|66.6034633823|66.6229607362
2024-08-19 22:03:00|LTC|1724104980|66.6229556091|66.6256673128|66.6221292242|66.625665732
2024-08-19 22:04:00|LTC|1724105040|66.6256667963|66.6266637834|66.6054466504|66.6054466504
2024-08-19 22:05:00|LTC|1724105100|66.6054566469|66.6054982748|66.5935602343|66.5936670813
2024-08-19 22:06:00|LTC|1724105160|66.5914580798|66.6050590488|66.5879826625|66.6050590488
2024-08-19 22:07:00|LTC|1724105220|66.6050677793|66.6089385242|66.5903382966|66.5903414928
2024-08-19 22:08:00|LTC|1724105280|66.5903441463|66.5903495554|66.5461092013|66.5461092013
2024-08-19 22:09:00|LTC|1724105340|66.546091395|66.546091395|66.5095169882|66.5199921359
2024-08-19 22:10:00|LTC|1724105400|66.5200041438|66.5200041438|66.5021576849|66.5021576849
2024-08-19 22:11:00|LTC|1724105460|66.5021673926|66.5021673926|66.4768122028|66.485869038
2024-08-19 22:12:00|LTC|1724105520|66.485099107|66.5442582262|66.485099107|66.5442582104
2024-08-19 22:13:00|LTC|1724105580|66.5445278908|66.5466182724|66.5085910452|66.5085910452
2024-08-19 22:14:00|LTC|1724105640|66.5085908018|66.5085910774|66.4873015494|66.4873015494
2024-08-19 22:15:00|LTC|1724105700|66.4874870732|66.4874877942|66.467628422|66.467628422
2024-08-19 22:16:00|LTC|1724105760|66.4676876255|66.469289448|66.4626156034|66.4691708331
2024-08-19 22:17:00|LTC|1724105820|66.4691732753|66.4697934709|66.4476226398|66.4476226398
2024-08-19 22:18:00|LTC|1724105880|66.4447643459|66.4447643459|66.4252611026|66.4252611026
2024-08-19 22:19:00|LTC|1724105940|66.4252225357|66.4252225357|66.4094917862|66.4238174863
2024-08-19 22:20:00|LTC|1724106000|66.4261703928|66.4335875408|66.4261689673|66.4318581842
2024-08-19 22:21:00|LTC|1724106060|66.4318598147|66.4375703193|66.4317879337|66.4375703193
2024-08-19 22:22:00|LTC|1724106120|66.4375727747|66.4379049559|66.433127291|66.4332106514
2024-08-19 22:23:00|LTC|1724106180|66.4331810852|66.4334652173|66.3988814362|66.3988814362
2024-08-19 22:24:00|LTC|1724106240|66.3944846484|66.3944846484|66.38696747|66.38696747
2024-08-19 22:25:00|LTC|1724106300|66.3869597581|66.3869597581|66.3831218653|66.3835392373
2024-08-19 22:26:00|LTC|1724106360|66.3836304933|66.3848206051|66.3794365799|66.3809276584
2024-08-19 22:27:00|LTC|1724106420|66.3809282501|66.3823970928|66.3784607528|66.3797204828
2024-08-19 22:28:00|LTC|1724106480|66.3796714839|66.3802697806|66.3723180542|66.3723180542
2024-08-19 22:29:00|LTC|1724106540|66.3723196696|66.3727515065|66.3617176105|66.3617176105
2024-08-19 22:30:00|LTC|1724106600|66.3594448213|66.3594448213|66.3491788989|66.3491788989
2024-08-19 22:31:00|LTC|1724106660|66.3482211098|66.3482211098|66.3381224813|66.3395643063
2024-08-19 22:32:00|LTC|1724106720|66.3395429386|66.3395429386|66.3018569139|66.3018569139
2024-08-19 22:33:00|LTC|1724106780|66.3017972298|66.307122202|66.2958908429|66.3061925133
2024-08-19 22:34:00|LTC|1724106840|66.3061976278|66.3061976278|66.2939303736|66.29393041
2024-08-19 22:35:00|LTC|1724106900|66.2939405654|66.2939870626|66.2718901504|66.2740442317
2024-08-19 22:36:00|LTC|1724106960|66.2740518263|66.2861808338|66.2728667132|66.2803285295
2024-08-19 22:37:00|LTC|1724107020|66.2803223789|66.2991882889|66.2802929745|66.2847725197
2024-08-19 22:38:00|LTC|1724107080|66.2847726403|66.2847726403|66.2489292803|66.2496765006
2024-08-19 22:39:00|LTC|1724107140|66.2496791348|66.2541566248|66.2453899897|66.2541566248
2024-08-19 22:40:00|LTC|1724107200|66.2541569785|66.2580766903|66.2463932373|66.2493963527
2024-08-19 22:41:00|LTC|1724107260|66.249392567|66.2528752931|66.249392567|66.2503002007
2024-08-19 22:42:00|LTC|1724107320|66.2503019992|66.2826976423|66.2503002144|66.2826976423
2024-08-19 22:43:00|LTC|1724107380|66.2848139149|66.2880503717|66.2722472424|66.2722472424
2024-08-19 22:44:00|LTC|1724107440|66.27224517|66.2722469318|66.2525861905|66.2532920261
2024-08-19 22:45:00|LTC|1724107500|66.2532932531|66.2533432644|66.2471773497|66.2508222124
2024-08-19 22:46:00|LTC|1724107560|66.2508146753|66.2748717706|66.2508146753|66.2748717706
2024-08-19 22:47:00|LTC|1724107620|66.2748732447|66.3083857911|66.2748732447|66.3076684968
2024-08-19 22:48:00|LTC|1724107680|66.3076630195|66.3268364206|66.3066474219|66.309902617
2024-08-19 22:49:00|LTC|1724107740|66.3051186295|66.3051205085|66.2964015769|66.3034316142
2024-08-19 22:50:00|LTC|1724107800|66.3045490865|66.3048284989|66.2976072709|66.2976531809
2024-08-19 22:51:00|LTC|1724107860|66.2975001094|66.2975456188|66.27801889|66.27801889
2024-08-19 22:52:00|LTC|1724107920|66.2780190989|66.2780190989|66.2641400032|66.2641400252
2024-08-19 22:53:00|LTC|1724107980|66.2641402096|66.2641402096|66.2408546052|66.2415589664
2024-08-19 22:54:00|LTC|1724108040|66.2415645289|66.2486976853|66.228410309|66.2316157178
2024-08-19 22:55:00|LTC|1724108100|66.2311025733|66.2311025733|66.2258258124|66.227073283
2024-08-19 22:56:00|LTC|1724108160|66.22707698|66.2440649062|66.22707698|66.2440649062
2024-08-19 22:57:00|LTC|1724108220|66.2440638676|66.2531861886|66.2414041756|66.2525207815
2024-08-19 22:58:00|LTC|1724108280|66.2525203354|66.3061981864|66.2525203354|66.3061966296
2024-08-19 22:59:00|LTC|1724108340|66.3064998497|66.3094321572|66.2882484465|66.2882484465
2024-08-19 23:00:00|LTC|1724108400|66.2882500821|66.2882500821|66.2629686471|66.2630571476
2024-08-19 23:01:00|LTC|1724108460|66.2630574776|66.2630574776|66.2360979692|66.2360979692
2024-08-19 23:02:00|LTC|1724108520|66.2361046747|66.2364716163|66.2266610803|66.2266612437
2024-08-19 23:03:00|LTC|1724108580|66.2266681085|66.2266801681|66.2159002883|66.2216115603
2024-08-19 23:04:00|LTC|1724108640|66.2216142378|66.2227874383|66.2011867633|66.2012713702
2024-08-19 23:05:00|LTC|1724108700|66.201339894|66.201339894|66.1951284589|66.195824467
2024-08-19 23:06:00|LTC|1724108760|66.195833077|66.196324602|66.1915452603|66.192565333
2024-08-19 23:07:00|LTC|1724108820|66.1933505243|66.1950406328|66.1920096616|66.1920096616
2024-08-19 23:08:00|LTC|1724108880|66.1919975928|66.1948650204|66.1910968742|66.1948649039
2024-08-19 23:09:00|LTC|1724108940|66.1948679466|66.1948679466|66.187426745|66.1892362029
2024-08-19 23:10:00|LTC|1724109000|66.1895025841|66.1963688141|66.1895025841|66.1928225616
2024-08-19 23:11:00|LTC|1724109060|66.1938397666|66.212993785|66.1938397666|66.212993785
2024-08-19 23:12:00|LTC|1724109120|66.2129987739|66.2335862083|66.2129987739|66.233586177
2024-08-19 23:13:00|LTC|1724109180|66.2335733212|66.2384348609|66.2273241512|66.2273241512
2024-08-19 23:14:00|LTC|1724109240|66.2272990134|66.2272990134|66.200955817|66.2077186913
2024-08-19 23:15:00|LTC|1724109300|66.207735407|66.2096019876|66.1919218444|66.1919454171
2024-08-19 23:16:00|LTC|1724109360|66.1919526386|66.1919571873|66.1808240368|66.1808240368
2024-08-19 23:17:00|LTC|1724109420|66.180817475|66.1812075496|66.1710416857|66.1811369457
2024-08-19 23:18:00|LTC|1724109480|66.181137491|66.1968951439|66.181137491|66.1968951439
2024-08-19 23:19:00|LTC|1724109540|66.1968942429|66.2031166251|66.1968942429|66.2031166251
2024-08-19 23:20:00|LTC|1724109600|66.2024576221|66.2165077922|66.2024576221|66.2165077122
2024-08-19 23:21:00|LTC|1724109660|66.2172471713|66.2202162543|66.2167456732|66.2177015919
2024-08-19 23:22:00|LTC|1724109720|66.217722539|66.217722539|66.2072922776|66.2073835626
2024-08-19 23:23:00|LTC|1724109780|66.2074016207|66.2074016207|66.1841378696|66.1841476338
2024-08-19 23:24:00|LTC|1724109840|66.1841521815|66.1841521815|66.1665917705|66.1721335598
2024-08-19 23:25:00|LTC|1724109900|66.1721291247|66.1776423992|66.1602743873|66.1602743873
2024-08-19 23:26:00|LTC|1724109960|66.1602703098|66.1602703098|66.1268042028|66.1268042028
2024-08-19 23:27:00|LTC|1724110020|66.1248960632|66.1484108051|66.1248508883|66.1484108051
2024-08-19 23:28:00|LTC|1724110080|66.1484126075|66.248279631|66.1484110102|66.248279631
2024-08-19 23:29:00|LTC|1724110140|66.248277431|66.2624726139|66.2165827232|66.2165827261
2024-08-19 23:30:00|LTC|1724110200|66.2165845549|66.2279861856|66.2089977951|66.2279861856
2024-08-19 23:31:00|LTC|1724110260|66.2302919355|66.2328996699|66.2217938297|66.2242693367
2024-08-19 23:32:00|LTC|1724110320|66.2242666799|66.2421581655|66.2242666799|66.2421581213
2024-08-19 23:33:00|LTC|1724110380|66.2421573822|66.2437267925|66.2320496227|66.2437267901
2024-08-19 23:34:00|LTC|1724110440|66.2437265805|66.2540137871|66.2437265205|66.2540137871
2024-08-19 23:35:00|LTC|1724110500|66.2547305921|66.2699914873|66.2547305921|66.2676559205
2024-08-19 23:36:00|LTC|1724110560|66.2690188911|66.2719626611|66.2578069645|66.2578069645
2024-08-19 23:37:00|LTC|1724110620|66.253604971|66.2536052824|66.2288007607|66.2293398676
2024-08-19 23:38:00|LTC|1724110680|66.2293409162|66.2293409162|66.219052321|66.2190883918
2024-08-19 23:39:00|LTC|1724110740|66.219103018|66.219103018|66.2111810396|66.211181071
2024-08-19 23:40:00|LTC|1724110800|66.2111906654|66.2121287804|66.1963641566|66.1968514662
2024-08-19 23:41:00|LTC|1724110860|66.1968577541|66.2014213112|66.1968453678|66.1992301147
2024-08-19 23:42:00|LTC|1724110920|66.2010054246|66.226796532|66.200930389|66.226796532
2024-08-19 23:43:00|LTC|1724110980|66.2267972651|66.2439671737|66.2267966194|66.2439665717
2024-08-19 23:44:00|LTC|1724111040|66.2453631181|66.2491648626|66.2453631181|66.2491648626
2024-08-19 23:45:00|LTC|1724111100|66.2491631334|66.251506164|66.2228114962|66.2228114962
2024-08-19 23:46:00|LTC|1724111160|66.2228173961|66.2228173961|66.2027159898|66.2027159898
2024-08-19 23:47:00|LTC|1724111220|66.2027166353|66.2242007855|66.2027155621|66.2242007855
2024-08-19 23:48:00|LTC|1724111280|66.2269965371|66.2479663809|66.2269965371|66.2479655707
2024-08-19 23:49:00|LTC|1724111340|66.2514679403|66.2742862362|66.2514679403|66.2729767122
2024-08-19 23:50:00|LTC|1724111400|66.2729613843|66.303863308|66.272483576|66.3035290029
2024-08-19 23:51:00|LTC|1724111460|66.303613369|66.3324503522|66.2934845185|66.3307104137
2024-08-19 23:52:00|LTC|1724111520|66.3307003961|66.3700866259|66.3297638256|66.3700866095
2024-08-19 23:53:00|LTC|1724111580|66.370075306|66.3812693918|66.3699358327|66.3812647095
2024-08-19 23:54:00|LTC|1724111640|66.3825434754|66.3986748679|66.3825434754|66.3954226378
2024-08-19 23:55:00|LTC|1724111700|66.3938172992|66.4046349414|66.3910298573|66.4011267172
2024-08-19 23:56:00|LTC|1724111760|66.401138217|66.4013823614|66.3701091549|66.3701291732
2024-08-19 23:57:00|LTC|1724111820|66.3701465919|66.3751295761|66.3701465919|66.3751295761
2024-08-19 23:58:00|LTC|1724111880|66.3751429817|66.3752991887|66.3613537274|66.3613537274
2024-08-19 23:59:00|LTC|1724111940|66.3613617981|66.3617161189|66.3476341774|66.347634755
2024-08-20 00:00:00|LTC|1724112000|66.3478578958|66.3478578958|66.3437296396|66.3450447664
2024-08-20 00:01:00|LTC|1724112060|66.3450513598|66.3531459356|66.3433270021|66.3529293771
2024-08-20 00:02:00|LTC|1724112120|66.3529290156|66.353405883|66.3366240983|66.3366243534
2024-08-20 00:03:00|LTC|1724112180|66.3366284052|66.3366284052|66.3059869132|66.3077872517
2024-08-20 00:04:00|LTC|1724112240|66.3078463145|66.3078463145|66.2823343741|66.2993848703
2024-08-20 00:05:00|LTC|1724112300|66.2993950605|66.3225175306|66.2993950605|66.3139770465
2024-08-20 00:06:00|LTC|1724112360|66.3139770232|66.3158239344|66.2782640072|66.2782917628
2024-08-20 00:07:00|LTC|1724112420|66.277380231|66.277380231|66.2690325098|66.2691652997
2024-08-20 00:08:00|LTC|1724112480|66.2691587554|66.2691665707|66.2305847135|66.2305923987
2024-08-20 00:09:00|LTC|1724112540|66.2306075242|66.2398768491|66.2240285227|66.23550179
2024-08-20 00:10:00|LTC|1724112600|66.2320507013|66.2324732183|66.2212394702|66.2212394702
2024-08-20 00:11:00|LTC|1724112660|66.2205472059|66.2205472059|66.2063002642|66.2087247835
2024-08-20 00:12:00|LTC|1724112720|66.2087271803|66.2212597633|66.2087271803|66.2171835098
2024-08-20 00:13:00|LTC|1724112780|66.2171832794|66.218544997|66.2138348456|66.2174601583
2024-08-20 00:14:00|LTC|1724112840|66.2174597715|66.2175312298|66.2029312798|66.2029313092
2024-08-20 00:15:00|LTC|1724112900|66.2029436743|66.2043786065|66.202103979|66.2043569495
2024-08-20 00:16:00|LTC|1724112960|66.2043382658|66.2109749764|66.2042495254|66.2109749764
2024-08-20 00:17:00|LTC|1724113020|66.2109767037|66.2367257816|66.2109767037|66.2356696315
2024-08-20 00:18:00|LTC|1724113080|66.2364299073|66.2627653959|66.2361160598|66.2627653959
2024-08-20 00:19:00|LTC|1724113140|66.2627556697|66.2971310178|66.2606377314|66.2969660663
2024-08-20 00:20:00|LTC|1724113200|66.2969581489|66.3181520022|66.2964118212|66.3181520022
2024-08-20 00:21:00|LTC|1724113260|66.319011597|66.3504265912|66.3180661121|66.3504265912
2024-08-20 00:22:00|LTC|1724113320|66.3558519739|66.3952564409|66.3558519739|66.3952564409
2024-08-20 00:23:00|LTC|1724113380|66.3952560968|66.3984988721|66.3656708666|66.3656708666
2024-08-20 00:24:00|LTC|1724113440|66.3656671766|66.3656708666|66.3517233425|66.3531162812
2024-08-20 00:25:00|LTC|1724113500|66.3531153333|66.4169813929|66.3531153333|66.4169813929
2024-08-20 00:26:00|LTC|1724113560|66.4169836868|66.4463484305|66.4059202167|66.4455260923
2024-08-20 00:27:00|LTC|1724113620|66.4455153743|66.531962033|66.4455153743|66.5219810456
2024-08-20 00:28:00|LTC|1724113680|66.5203794468|66.6590004906|66.5203794468|66.6590004906
2024-08-20 00:29:00|LTC|1724113740|66.6590077567|66.7206237913|66.6586847005|66.7206237913
2024-08-20 00:30:00|LTC|1724113800|66.7201181478|66.8369940257|66.719676665|66.8369663513
2024-08-20 00:31:00|LTC|1724113860|66.8368955281|66.8591199046|66.7944878389|66.8591199046
2024-08-20 00:32:00|LTC|1724113920|66.8654914458|66.9523529101|66.8648949922|66.9517548893
2024-08-20 00:33:00|LTC|1724113980|66.9517248765|67.0801997356|66.9502686775|67.0771443296
2024-08-20 00:34:00|LTC|1724114040|67.0771376225|67.1899320216|67.0771057349|67.1899309871
2024-08-20 00:35:00|LTC|1724114100|67.1899293238|67.196007027|67.1520896323|67.1520896323
2024-08-20 00:36:00|LTC|1724114160|67.1520860717|67.1520896312|67.1282969513|67.1410748029
2024-08-20 00:37:00|LTC|1724114220|67.1410750078|67.155102667|67.0470270967|67.0483646514
2024-08-20 00:38:00|LTC|1724114280|67.05246878|67.103279748|67.0524619003|67.0972436851
2024-08-20 00:39:00|LTC|1724114340|67.1003420093|67.1047342992|67.0734763778|67.0734763778
2024-08-20 00:40:00|LTC|1724114400|67.0734773087|67.0734773087|67.0530452133|67.0530452133
2024-08-20 00:41:00|LTC|1724114460|67.0530490377|67.0530490377|67.0243264704|67.0271778337
2024-08-20 00:42:00|LTC|1724114520|67.0277577303|67.028749441|66.9903057668|66.9936635869
2024-08-20 00:43:00|LTC|1724114580|66.9700018833|66.9751689841|66.9220714794|66.9220714794
2024-08-20 00:44:00|LTC|1724114640|66.9220385866|66.9556558288|66.9123348377|66.912334878
2024-08-20 00:45:00|LTC|1724114700|66.9123353887|66.9123353887|66.8672409722|66.8697564065
2024-08-20 00:46:00|LTC|1724114760|66.8689800186|66.8703213135|66.8449664369|66.8449664369
2024-08-20 00:47:00|LTC|1724114820|66.8449726751|66.8712238825|66.8387700692|66.8712238825
2024-08-20 00:48:00|LTC|1724114880|66.8712339449|66.9009995957|66.8712173712|66.8727887578
2024-08-20 00:49:00|LTC|1724114940|66.8727917555|66.8727917555|66.8239681589|66.8239683394
2024-08-20 00:50:00|LTC|1724115000|66.8239751245|66.8292338786|66.820761171|66.8225971438
2024-08-20 00:51:00|LTC|1724115060|66.8225937956|66.8293554067|66.8202415856|66.8293554067
2024-08-20 00:52:00|LTC|1724115120|66.8293581979|66.8448813949|66.8293559551|66.8448813882
2024-08-20 00:53:00|LTC|1724115180|66.8449310147|66.8611241836|66.8449310147|66.860929872
2024-08-20 00:54:00|LTC|1724115240|66.860878153|66.8698200062|66.8564030598|66.8698200062
2024-08-20 00:55:00|LTC|1724115300|66.8698168005|66.8961409414|66.8698168005|66.8892635017
2024-08-20 00:56:00|LTC|1724115360|66.8892604467|66.9032436563|66.8889713862|66.9012327389
2024-08-20 00:57:00|LTC|1724115420|66.9012117198|66.9062201202|66.8881609686|66.9056968795
2024-08-20 00:58:00|LTC|1724115480|66.9057002319|66.9376165816|66.9057002319|66.937182007
2024-08-20 00:59:00|LTC|1724115540|66.9371541696|66.9538391977|66.937010853|66.9507873048
2024-08-20 01:00:00|LTC|1724115600|66.9507644709|66.9938379549|66.9473486921|66.990176152
2024-08-20 01:01:00|LTC|1724115660|67.0104504591|67.0763869129|67.0104504591|67.0736332829
2024-08-20 01:02:00|LTC|1724115720|67.0740928248|67.1189276815|67.0740928248|67.1179647318
2024-08-20 01:03:00|LTC|1724115780|67.1179461338|67.1843482389|67.1179461338|67.1771699544
2024-08-20 01:04:00|LTC|1724115840|67.1767303656|67.2268018598|67.1767303656|67.2267301719
2024-08-20 01:05:00|LTC|1724115900|67.2281220009|67.2900224023|67.2271836591|67.2900224023
2024-08-20 01:06:00|LTC|1724115960|67.2899953496|67.2989996557|67.2840990872|67.289824322
2024-08-20 01:07:00|LTC|1724116020|67.2898213531|67.2898243204|67.2215510393|67.230308858
2024-08-20 01:08:00|LTC|1724116080|67.230309293|67.2407678684|67.1930693675|67.1930704315
2024-08-20 01:09:00|LTC|1724116140|67.1930714863|67.1930714863|67.180478443|67.1892116262
2024-08-20 01:10:00|LTC|1724116200|67.1881628743|67.2280144064|67.1875971045|67.2278078109
2024-08-20 01:11:00|LTC|1724116260|67.2278126947|67.2278126947|67.1951538453|67.1951538453
2024-08-20 01:12:00|LTC|1724116320|67.1920871972|67.1920871972|67.1718103833|67.1718103833
2024-08-20 01:13:00|LTC|1724116380|67.1717834147|67.1721473436|67.1176014238|67.1176014238
2024-08-20 01:14:00|LTC|1724116440|67.1175340145|67.1175340145|67.0887512301|67.0901826141
2024-08-20 01:15:00|LTC|1724116500|67.0901652|67.1309535972|67.0901100816|67.1309535972
2024-08-20 01:16:00|LTC|1724116560|67.1309534794|67.157062162|67.1309534794|67.1564479251
2024-08-20 01:17:00|LTC|1724116620|67.1564442447|67.1564442447|67.1297958981|67.1302514735
2024-08-20 01:18:00|LTC|1724116680|67.1302524676|67.1527456773|67.1288790768|67.1527456008
2024-08-20 01:19:00|LTC|1724116740|67.1527448117|67.1780202136|67.1527448117|67.1749874556
2024-08-20 01:20:00|LTC|1724116800|67.1889168701|67.2136111433|67.1888895912|67.2129298626
2024-08-20 01:21:00|LTC|1724116860|67.2129234357|67.2773147769|67.212356509|67.2769478019
2024-08-20 01:22:00|LTC|1724116920|67.2769384955|67.2797542292|67.2648922601|67.2689167569
2024-08-20 01:23:00|LTC|1724116980|67.2689142372|67.2850471974|67.2670177987|67.2826176165
2024-08-20 01:24:00|LTC|1724117040|67.2826744119|67.2826805264|67.2466653204|67.2466653204
2024-08-20 01:25:00|LTC|1724117100|67.2466549867|67.2522045772|67.2453803105|67.2453803105
2024-08-20 01:26:00|LTC|1724117160|67.2453805632|67.2864777024|67.2452124985|67.2864714476
2024-08-20 01:27:00|LTC|1724117220|67.2864213669|67.288797331|67.2664952243|67.2664952243
2024-08-20 01:28:00|LTC|1724117280|67.2664932177|67.2804826958|67.263945175|67.2803581358
2024-08-20 01:29:00|LTC|1724117340|67.2796028207|67.2801033731|67.2414551023|67.2414551023
2024-08-20 01:30:00|LTC|1724117400|67.2407986541|67.2407986541|67.2143894036|67.2143894036
2024-08-20 01:31:00|LTC|1724117460|67.2143353067|67.2153463313|67.2054465672|67.2054465672
2024-08-20 01:32:00|LTC|1724117520|67.2033626233|67.2033626233|67.1703729477|67.1703730286
2024-08-20 01:33:00|LTC|1724117580|67.1703767569|67.1722133344|67.1547466338|67.1547466338
2024-08-20 01:34:00|LTC|1724117640|67.1547553944|67.1593145106|67.0859639825|67.0859639825
2024-08-20 01:35:00|LTC|1724117700|67.0859102151|67.086430352|67.0634765405|67.0634765405
2024-08-20 01:36:00|LTC|1724117760|67.0634721999|67.0634721999|67.0289122682|67.0289122682
2024-08-20 01:37:00|LTC|1724117820|67.0285928637|67.0285928637|67.0053191955|67.0053191955
2024-08-20 01:38:00|LTC|1724117880|67.0053020412|67.0138503528|66.9833656077|67.002824575
2024-08-20 01:39:00|LTC|1724117940|67.0053493311|67.0119171034|67.004813533|67.0054292517
2024-08-20 01:40:00|LTC|1724118000|67.0054148728|67.0117898358|67.0003460837|67.0117898358
2024-08-20 01:41:00|LTC|1724118060|67.0117580717|67.0199987042|67.0056841217|67.019394541
2024-08-20 01:42:00|LTC|1724118120|67.0194194196|67.0265529867|67.0190295743|67.0263999759
2024-08-20 01:43:00|LTC|1724118180|67.0263963793|67.0263963793|67.0167206777|67.0168530544
2024-08-20 01:44:00|LTC|1724118240|67.016848471|67.016848471|67.0019899725|67.0026541279
2024-08-20 01:45:00|LTC|1724118300|67.0026539202|67.0092494457|67.0018273504|67.0092494457
2024-08-20 01:46:00|LTC|1724118360|67.0092518884|67.0160873951|67.0008672327|67.0160873951
2024-08-20 01:47:00|LTC|1724118420|67.0160945593|67.0160983421|67.0062938597|67.0110439111
2024-08-20 01:48:00|LTC|1724118480|67.0110461435|67.0135842217|66.9868119365|66.9868119442
2024-08-20 01:49:00|LTC|1724118540|66.9819350707|66.9870310727|66.965277931|66.9870310727
2024-08-20 01:50:00|LTC|1724118600|66.9898187438|66.9909166165|66.9820894413|66.9835389324
2024-08-20 01:51:00|LTC|1724118660|66.9835391104|67.0011589748|66.9835389324|66.9907290863
2024-08-20 01:52:00|LTC|1724118720|66.9907286164|66.9907286164|66.9608117826|66.9608117826
2024-08-20 01:53:00|LTC|1724118780|66.9608090886|66.9610684156|66.9356630076|66.9397683554
2024-08-20 01:54:00|LTC|1724118840|66.942892227|66.9557664055|66.9428909778|66.954714174
2024-08-20 01:55:00|LTC|1724118900|66.9547130216|66.9598437248|66.9525512238|66.9525512289
2024-08-20 01:56:00|LTC|1724118960|66.9525516266|66.9525516266|66.9428010049|66.9428010157
2024-08-20 01:57:00|LTC|1724119020|66.9427988647|66.942975875|66.9186275879|66.9186275879
2024-08-20 01:58:00|LTC|1724119080|66.9175481389|66.9175481389|66.9007530606|66.9007530606
2024-08-20 01:59:00|LTC|1724119140|66.9007126168|66.9302357913|66.8884431595|66.9302357913
2024-08-20 02:00:00|LTC|1724119200|66.9393626472|66.9606893592|66.9389948198|66.9581115987
2024-08-20 02:01:00|LTC|1724119260|66.9581106276|66.9608557321|66.9523528167|66.9589518883
2024-08-20 02:02:00|LTC|1724119320|66.9589501774|66.9589518883|66.894697694|66.894697694
2024-08-20 02:03:00|LTC|1724119380|66.8946992052|66.8946992052|66.8797923618|66.8824439259
2024-08-20 02:04:00|LTC|1724119440|66.8825403716|66.8825403716|66.8225991564|66.8374252269
2024-08-20 02:05:00|LTC|1724119500|66.8380506755|66.839222349|66.784694531|66.7889194143
2024-08-20 02:06:00|LTC|1724119560|66.7889147316|66.7926272126|66.7605578611|66.7726551569
2024-08-20 02:07:00|LTC|1724119620|66.7726575905|66.7769475147|66.7648909851|66.7648910975
2024-08-20 02:08:00|LTC|1724119680|66.7648446241|66.7648934319|66.7472498949|66.7487115284
2024-08-20 02:09:00|LTC|1724119740|66.7487195183|66.7489968096|66.7032094175|66.7173464453
2024-08-20 02:10:00|LTC|1724119800|66.7172921608|66.7179891898|66.6959106341|66.6959106341
2024-08-20 02:11:00|LTC|1724119860|66.6959122588|66.6959122588|66.6835915494|66.6868961057
2024-08-20 02:12:00|LTC|1724119920|66.6889432904|66.6998705292|66.6882728964|66.6928004624
2024-08-20 02:13:00|LTC|1724119980|66.6928040912|66.7173672208|66.6928040912|66.7157449062
2024-08-20 02:14:00|LTC|1724120040|66.7157430361|66.7210735214|66.7157430361|66.7206232076
2024-08-20 02:15:00|LTC|1724120100|66.7203104219|66.7489018445|66.7203104219|66.7489018445
2024-08-20 02:16:00|LTC|1724120160|66.7496657434|66.7635202544|66.7496657434|66.7613034395
2024-08-20 02:17:00|LTC|1724120220|66.7602718498|66.7853048829|66.7602718498|66.7853048829
2024-08-20 02:18:00|LTC|1724120280|66.7851166595|66.8024110991|66.7851166595|66.802209379
2024-08-20 02:19:00|LTC|1724120340|66.8022027916|66.8078694051|66.8003909396|66.8003909396
2024-08-20 02:20:00|LTC|1724120400|66.8003884574|66.8003884574|66.7938139357|66.7947403098
2024-08-20 02:21:00|LTC|1724120460|66.7947678246|66.8001106913|66.7926664753|66.7993513842
2024-08-20 02:22:00|LTC|1724120520|66.7979856195|66.7993433931|66.7944065287|66.7944364743
2024-08-20 02:23:00|LTC|1724120580|66.7944358028|66.7944358028|66.777284413|66.7772874072
2024-08-20 02:24:00|LTC|1724120640|66.7772879619|66.7773670777|66.7642694175|66.7642694175
2024-08-20 02:25:00|LTC|1724120700|66.7642712329|66.7642712329|66.7418613923|66.7435631285
2024-08-20 02:26:00|LTC|1724120760|66.7342695679|66.7342695679|66.7159013781|66.716226542
2024-08-20 02:27:00|LTC|1724120820|66.716229364|66.716229364|66.6960288101|66.7082622477
2024-08-20 02:28:00|LTC|1724120880|66.7090749038|66.7113427726|66.7072881892|66.7072881892
2024-08-20 02:29:00|LTC|1724120940|66.7072795458|66.7079083015|66.7018993223|66.7058094169
2024-08-20 02:30:00|LTC|1724121000|66.7058084703|66.7058094171|66.6724361296|66.672436148
2024-08-20 02:31:00|LTC|1724121060|66.6724463291|66.7197980761|66.6644661477|66.7197980579
2024-08-20 02:32:00|LTC|1724121120|66.7197948468|66.7239273342|66.7197948468|66.719894588
2024-08-20 02:33:00|LTC|1724121180|66.7198987934|66.7198987934|66.7018339583|66.7018339583
2024-08-20 02:34:00|LTC|1724121240|66.7018370356|66.7110296306|66.6989991682|66.7082570812
2024-08-20 02:35:00|LTC|1724121300|66.708252605|66.7090469814|66.7069009077|66.707365917
2024-08-20 02:36:00|LTC|1724121360|66.7072745248|66.7332316024|66.7072733224|66.7332316024
2024-08-20 02:37:00|LTC|1724121420|66.7332248105|66.7427042108|66.7332248105|66.7422556934
2024-08-20 02:38:00|LTC|1724121480|66.7422557355|66.7422557355|66.7364558911|66.7385357794
2024-08-20 02:39:00|LTC|1724121540|66.7385347473|66.7659668221|66.7385347473|66.7659668221
2024-08-20 02:40:00|LTC|1724121600|66.7660249551|66.7756767139|66.7660249551|66.7755015114
2024-08-20 02:41:00|LTC|1724121660|66.7755348519|66.7765194886|66.7707634596|66.7765194886
2024-08-20 02:42:00|LTC|1724121720|66.776517652|66.7785627718|66.7681035626|66.7681035626
2024-08-20 02:43:00|LTC|1724121780|66.7679817825|66.7731377673|66.767169549|66.7731377155
2024-08-20 02:44:00|LTC|1724121840|66.7724624453|66.7724624453|66.7382942856|66.7388329353
2024-08-20 02:45:00|LTC|1724121900|66.7383841161|66.7613653923|66.7383841161|66.7613653923
2024-08-20 02:46:00|LTC|1724121960|66.7613662518|66.7888063167|66.7613653683|66.7888063167
2024-08-20 02:47:00|LTC|1724122020|66.7888043652|66.799500152|66.7888043652|66.7991811523
2024-08-20 02:48:00|LTC|1724122080|66.7993440358|66.8098175837|66.7993440358|66.8083971539
2024-08-20 02:49:00|LTC|1724122140|66.8070005183|66.8241519423|66.8050965701|66.8239920695
2024-08-20 02:50:00|LTC|1724122200|66.8239540165|66.8495830378|66.8239540165|66.8463009153
2024-08-20 02:51:00|LTC|1724122260|66.8462978429|66.8671604743|66.8461980585|66.8662897545
2024-08-20 02:52:00|LTC|1724122320|66.8662854212|66.8678672574|66.852167855|66.8620228649
2024-08-20 02:53:00|LTC|1724122380|66.8653774295|66.9005505902|66.8653774295|66.9005505866
2024-08-20 02:54:00|LTC|1724122440|66.9005580793|66.9075699771|66.9002429812|66.9002429812
2024-08-20 02:55:00|LTC|1724122500|66.9015282239|66.9015282239|66.8785170298|66.8785170298
2024-08-20 02:56:00|LTC|1724122560|66.8785162751|66.8819820543|66.8719685014|66.8719685014
2024-08-20 02:57:00|LTC|1724122620|66.8719683983|66.8719683983|66.8179706652|66.8183246583
2024-08-20 02:58:00|LTC|1724122680|66.812365612|66.8124813417|66.7982953256|66.7982953256
2024-08-20 02:59:00|LTC|1724122740|66.798298566|66.7983393917|66.7895051632|66.7922026301
2024-08-20 03:00:00|LTC|1724122800|66.7922052955|66.7964685681|66.7922026302|66.7926652221
2024-08-20 03:01:00|LTC|1724122860|66.7932729091|66.8026121222|66.7931476183|66.8022685676
2024-08-20 03:02:00|LTC|1724122920|66.8022684618|66.8074544817|66.8022684618|66.8062502471
2024-08-20 03:03:00|LTC|1724122980|66.8062546101|66.8064452054|66.8027279991|66.8027279991
2024-08-20 03:04:00|LTC|1724123040|66.8027275682|66.8027275682|66.7507348141|66.7510018579
2024-08-20 03:05:00|LTC|1724123100|66.7496266121|66.7497465046|66.7080125487|66.7080126101
2024-08-20 03:06:00|LTC|1724123160|66.7077289178|66.707731281|66.6791471597|66.6792537844
2024-08-20 03:07:00|LTC|1724123220|66.6792628136|66.6793396352|66.6229978137|66.623002877
2024-08-20 03:08:00|LTC|1724123280|66.6230036168|66.6230079765|66.6066937991|66.6127892082
2024-08-20 03:09:00|LTC|1724123340|66.6127901192|66.6176467658|66.5950154261|66.5950154261
2024-08-20 03:10:00|LTC|1724123400|66.5950179629|66.5950179629|66.5805390717|66.5830861165
2024-08-20 03:11:00|LTC|1724123460|66.5830833096|66.5950114785|66.5754474606|66.5950114785
2024-08-20 03:12:00|LTC|1724123520|66.5950125094|66.6327844516|66.5950114909|66.6327832426
2024-08-20 03:13:00|LTC|1724123580|66.6327932787|66.6346887674|66.6296490667|66.630178778
2024-08-20 03:14:00|LTC|1724123640|66.6301811203|66.6310667469|66.6287938472|66.6310667469
2024-08-20 03:15:00|LTC|1724123700|66.6317386268|66.6323281168|66.623719736|66.6237353556
2024-08-20 03:16:00|LTC|1724123760|66.6237498303|66.6240625641|66.5997795973|66.5997795973
2024-08-20 03:17:00|LTC|1724123820|66.5997905205|66.5998212335|66.5822139933|66.5842830059
2024-08-20 03:18:00|LTC|1724123880|66.5841683823|66.6044293227|66.583711218|66.6044292814
2024-08-20 03:19:00|LTC|1724123940|66.6044364129|66.6200104934|66.6044364129|66.6172606917
2024-08-20 03:20:00|LTC|1724124000|66.6172584816|66.6545855876|66.6172584816|66.6545855876
2024-08-20 03:21:00|LTC|1724124060|66.6546168597|66.6993261857|66.6546168597|66.699326036
2024-08-20 03:22:00|LTC|1724124120|66.6993387231|66.7414866054|66.6989462335|66.6989465318
2024-08-20 03:23:00|LTC|1724124180|66.6989467356|66.6989479773|66.6659934047|66.6733483424
2024-08-20 03:24:00|LTC|1724124240|66.6733358363|66.6906704063|66.6733358363|66.6901366668
2024-08-20 03:25:00|LTC|1724124300|66.6901371702|66.7135976818|66.6901366668|66.7133410553
2024-08-20 03:26:00|LTC|1724124360|66.7133378951|66.7264080134|66.7133378951|66.7264080134
2024-08-20 03:27:00|LTC|1724124420|66.726431382|66.7448174271|66.726431382|66.7441166609
2024-08-20 03:28:00|LTC|1724124480|66.7441149935|66.7444492204|66.7388127843|66.7397227027
2024-08-20 03:29:00|LTC|1724124540|66.7397191348|66.7695585068|66.7397191348|66.7695585068
2024-08-20 03:30:00|LTC|1724124600|66.7695554958|66.7774418711|66.7695554958|66.7739372184
2024-08-20 03:31:00|LTC|1724124660|66.7739335607|66.7739370979|66.7544145403|66.7547342923
2024-08-20 03:32:00|LTC|1724124720|66.7540344055|66.7540344055|66.7420597887|66.7445034683
2024-08-20 03:33:00|LTC|1724124780|66.7445037727|66.7743948868|66.7445035259|66.7743948768
2024-08-20 03:34:00|LTC|1724124840|66.7743931468|66.791042238|66.7743931468|66.7910421438
2024-08-20 03:35:00|LTC|1724124900|66.7913686352|66.7913704644|66.7774737688|66.7862475848
2024-08-20 03:36:00|LTC|1724124960|66.7875781352|66.7920221415|66.7875781352|66.7920221415
2024-08-20 03:37:00|LTC|1724125020|66.7912060118|66.8297215559|66.7912060118|66.8297215559
2024-08-20 03:38:00|LTC|1724125080|66.8304455317|66.831887886|66.8244968271|66.8247468327
2024-08-20 03:39:00|LTC|1724125140|66.824762076|66.824762076|66.8202941015|66.822151751
2024-08-20 03:40:00|LTC|1724125200|66.8221506152|66.8596688775|66.8221506152|66.8596688775
2024-08-20 03:41:00|LTC|1724125260|66.8597265686|66.8685880464|66.8597265686|66.8646926749
2024-08-20 03:42:00|LTC|1724125320|66.8647242893|66.8713352483|66.8646803366|66.8698034316
2024-08-20 03:43:00|LTC|1724125380|66.86981458|66.8701515762|66.8667519746|66.8668214774
2024-08-20 03:44:00|LTC|1724125440|66.8668313928|66.8668313928|66.8418449671|66.8426969577
2024-08-20 03:45:00|LTC|1724125500|66.8432164972|66.8439988522|66.8390113848|66.8405662539
2024-08-20 03:46:00|LTC|1724125560|66.8405716087|66.8405830942|66.8233871012|66.8233880627
2024-08-20 03:47:00|LTC|1724125620|66.8200864775|66.8200864775|66.7918840912|66.7935273717
2024-08-20 03:48:00|LTC|1724125680|66.793528276|66.81401902|66.793528276|66.81401902
2024-08-20 03:49:00|LTC|1724125740|66.8140190386|66.8326704984|66.8140190386|66.830908288
2024-08-20 03:50:00|LTC|1724125800|66.8302107694|66.8432300749|66.8302107694|66.8432300582
2024-08-20 03:51:00|LTC|1724125860|66.8459972434|66.8496656183|66.8423461075|66.8423461075
2024-08-20 03:52:00|LTC|1724125920|66.8422816933|66.8641765329|66.8422816933|66.8641765329
2024-08-20 03:53:00|LTC|1724125980|66.8642190376|66.8652755365|66.8583871764|66.8652755166
2024-08-20 03:54:00|LTC|1724126040|66.8667100279|66.8872805451|66.8667100279|66.8872805451
2024-08-20 03:55:00|LTC|1724126100|66.8879861263|66.8943438566|66.8879861263|66.8899172441
2024-08-20 03:56:00|LTC|1724126160|66.889946389|66.8899792711|66.8779211735|66.8795233294
2024-08-20 03:57:00|LTC|1724126220|66.8795434457|66.8976110012|66.8795434457|66.8970873109
2024-08-20 03:58:00|LTC|1724126280|66.8971114293|66.8987786443|66.8963859108|66.8967804267
2024-08-20 03:59:00|LTC|1724126340|66.8967968666|66.8986394535|66.8943185107|66.895085208
2024-08-20 04:00:00|LTC|1724126400|66.8950939152|66.9179071697|66.8930079527|66.9179070701
2024-08-20 04:01:00|LTC|1724126460|66.9179062561|66.9321419734|66.9179062561|66.9321419734
2024-08-20 04:02:00|LTC|1724126520|66.9321422106|66.9338556911|66.9149369458|66.9149369458
2024-08-20 04:03:00|LTC|1724126580|66.9149345851|66.914969655|66.9092050932|66.9134792342
2024-08-20 04:04:00|LTC|1724126640|66.9134782903|66.9390136696|66.9134782903|66.9390132239
2024-08-20 04:05:00|LTC|1724126700|66.9390205806|66.9565348497|66.9390205806|66.9565348459
2024-08-20 04:06:00|LTC|1724126760|66.9606093461|66.9762577493|66.9606093461|66.9759009777
2024-08-20 04:07:00|LTC|1724126820|66.9758946611|67.0097014977|66.9758946611|67.0097014977
2024-08-20 04:08:00|LTC|1724126880|67.0098867898|67.0113163939|67.0034590074|67.0058116691
2024-08-20 04:09:00|LTC|1724126940|67.0058229067|67.0353186137|67.0058106815|67.0342696282
2024-08-20 04:10:00|LTC|1724127000|67.0342803198|67.0400186239|67.0265037676|67.0265037676
2024-08-20 04:11:00|LTC|1724127060|67.0265162093|67.0265162093|67.0120111442|67.0129872462
2024-08-20 04:12:00|LTC|1724127120|67.0129868778|67.019592871|67.0129868778|67.019592871
2024-08-20 04:13:00|LTC|1724127180|67.0196004545|67.0649587703|67.0195927966|67.0649587703
2024-08-20 04:14:00|LTC|1724127240|67.0649588842|67.0803020846|67.064718924|67.0739078826
2024-08-20 04:15:00|LTC|1724127300|67.0784900778|67.1086877976|67.0784900778|67.1086877976
2024-08-20 04:16:00|LTC|1724127360|67.1086847004|67.121694055|67.0981676314|67.1216939907
2024-08-20 04:17:00|LTC|1724127420|67.1216898125|67.1553391889|67.1216898125|67.1495358218
2024-08-20 04:18:00|LTC|1724127480|67.1495344035|67.1495344035|67.1391360918|67.1400531532
2024-08-20 04:19:00|LTC|1724127540|67.1417468482|67.1805221698|67.1417468482|67.1805221698
2024-08-20 04:20:00|LTC|1724127600|67.1805257163|67.1859669654|67.1731398647|67.1859669654
2024-08-20 04:21:00|LTC|1724127660|67.1868115527|67.1891455845|67.1822298568|67.1891455845
2024-08-20 04:22:00|LTC|1724127720|67.1891594721|67.1934692513|67.188549034|67.1934692513
2024-08-20 04:23:00|LTC|1724127780|67.1934831315|67.1951859707|67.1540568165|67.1540776171
2024-08-20 04:24:00|LTC|1724127840|67.1514030624|67.1516327214|67.1223979279|67.1225548351
2024-08-20 04:25:00|LTC|1724127900|67.1263757872|67.1376115794|67.12180993|67.1218100109
2024-08-20 04:26:00|LTC|1724127960|67.1218095059|67.1218101789|67.1007869503|67.1007869513
2024-08-20 04:27:00|LTC|1724128020|67.1007887559|67.1039824785|67.0929092373|67.1034129981
2024-08-20 04:28:00|LTC|1724128080|67.1034132658|67.1034132658|67.0683474687|67.0683476197
2024-08-20 04:29:00|LTC|1724128140|67.0683487435|67.089262225|67.0680585541|67.089262225
2024-08-20 04:30:00|LTC|1724128200|67.0892621165|67.1069593616|67.0870746038|67.1069593616
2024-08-20 04:31:00|LTC|1724128260|67.1069586179|67.1070596625|67.0651357826|67.0651357826
2024-08-20 04:32:00|LTC|1724128320|67.0651368019|67.0681863552|67.0637314639|67.0665217687
2024-08-20 04:33:00|LTC|1724128380|67.0665216541|67.0665216541|67.0499433466|67.0499433466
2024-08-20 04:34:00|LTC|1724128440|67.0499438392|67.0859055218|67.0429799217|67.0859055218
2024-08-20 04:35:00|LTC|1724128500|67.0859042684|67.0979537436|67.0859042684|67.097953491
2024-08-20 04:36:00|LTC|1724128560|67.0979540201|67.1099099583|67.0979540201|67.1099094749
2024-08-20 04:37:00|LTC|1724128620|67.1099062168|67.1224888085|67.1099062168|67.1224888069
2024-08-20 04:38:00|LTC|1724128680|67.1224885864|67.1287117888|67.1219055005|67.1278070524
2024-08-20 04:39:00|LTC|1724128740|67.1278035114|67.1293900489|67.1267883758|67.1293898709
2024-08-20 04:40:00|LTC|1724128800|67.1293908291|67.1439298615|67.1288082464|67.1439298615
2024-08-20 04:41:00|LTC|1724128860|67.1443277776|67.144934464|67.1327676501|67.1327676501
2024-08-20 04:42:00|LTC|1724128920|67.1327977135|67.1355029144|67.1033413071|67.1033413071
2024-08-20 04:43:00|LTC|1724128980|67.1033358688|67.1033358688|67.0850038225|67.0945519302
2024-08-20 04:44:00|LTC|1724129040|67.0945524097|67.0972869598|67.0913216858|67.0918074146
2024-08-20 04:45:00|LTC|1724129100|67.0918082894|67.0968434013|67.0896741301|67.096739631
2024-08-20 04:46:00|LTC|1724129160|67.0967415406|67.1261610337|67.0962513913|67.1261610337
2024-08-20 04:47:00|LTC|1724129220|67.1261585801|67.1462491993|67.1261585801|67.1455447167
2024-08-20 04:48:00|LTC|1724129280|67.145532016|67.1455430884|67.1246764514|67.1246764514
2024-08-20 04:49:00|LTC|1724129340|67.1246761328|67.1417735574|67.1230274493|67.1417735574
2024-08-20 04:50:00|LTC|1724129400|67.1439418239|67.1618371132|67.1439418239|67.1618371132
2024-08-20 04:51:00|LTC|1724129460|67.161899194|67.1744079969|67.161899194|67.1741432788
2024-08-20 04:52:00|LTC|1724129520|67.1741870202|67.1756226639|67.1634890943|67.1635136046
2024-08-20 04:53:00|LTC|1724129580|67.1635398398|67.1635964998|67.1427433067|67.1428033956
2024-08-20 04:54:00|LTC|1724129640|67.1412022976|67.1462627271|67.1363713865|67.1462626915
2024-08-20 04:55:00|LTC|1724129700|67.1462720247|67.1651807456|67.1461904536|67.1651807456
2024-08-20 04:56:00|LTC|1724129760|67.1673154456|67.1828506384|67.1673154456|67.182839477
2024-08-20 04:57:00|LTC|1724129820|67.1828358344|67.1957510725|67.1828358344|67.1956591542
2024-08-20 04:58:00|LTC|1724129880|67.1956275308|67.2150557347|67.1956275308|67.2150557347
2024-08-20 04:59:00|LTC|1724129940|67.2113224216|67.2182759561|67.2086872016|67.218275558
2024-08-20 05:00:00|LTC|1724130000|67.2176345503|67.2189104313|67.1896083251|67.1896083251
2024-08-20 05:01:00|LTC|1724130060|67.1850678295|67.1851203676|67.1671488589|67.1671488589
2024-08-20 05:02:00|LTC|1724130120|67.1671494979|67.1671494979|67.1584120321|67.1657725284
2024-08-20 05:03:00|LTC|1724130180|67.1657725116|67.1864851468|67.1657725116|67.1847394629
2024-08-20 05:04:00|LTC|1724130240|67.1847385145|67.1852862879|67.1808111448|67.1810374859
2024-08-20 05:05:00|LTC|1724130300|67.181039576|67.1970674909|67.181039576|67.1949701196
2024-08-20 05:06:00|LTC|1724130360|67.1949796714|67.1967386658|67.1850794449|67.1967386629
2024-08-20 05:07:00|LTC|1724130420|67.196737934|67.2036732872|67.196737934|67.2023683746
2024-08-20 05:08:00|LTC|1724130480|67.2023674129|67.2123980377|67.2023674129|67.2058299514
2024-08-20 05:09:00|LTC|1724130540|67.2058296467|67.2058298907|67.1840289393|67.1842236854
2024-08-20 05:10:00|LTC|1724130600|67.184231181|67.185148063|67.1653301981|67.1653301981
2024-08-20 05:11:00|LTC|1724130660|67.1653252429|67.1653252429|67.1369544006|67.1369544515
2024-08-20 05:12:00|LTC|1724130720|67.1369451872|67.1369545073|67.1138632706|67.1160592528
2024-08-20 05:13:00|LTC|1724130780|67.1188037662|67.1347314373|67.118782469|67.1347312682
2024-08-20 05:14:00|LTC|1724130840|67.134731613|67.134731613|67.1319110626|67.1326139875
2024-08-20 05:15:00|LTC|1724130900|67.1326650396|67.1342873357|67.1293885306|67.1309701962
2024-08-20 05:16:00|LTC|1724130960|67.1309459105|67.1310566603|67.1265703702|67.127054732
2024-08-20 05:17:00|LTC|1724131020|67.1254473198|67.1270484454|67.1224903541|67.124836948
2024-08-20 05:18:00|LTC|1724131080|67.1248368798|67.1858021992|67.1248368798|67.1858021992
2024-08-20 05:19:00|LTC|1724131140|67.1858068118|67.1915350375|67.1685288299|67.1702316812
2024-08-20 05:20:00|LTC|1724131200|67.1702314914|67.2089951749|67.1702314914|67.2089951749
2024-08-20 05:21:00|LTC|1724131260|67.2089907895|67.2493078765|67.2069521427|67.2486644294
2024-08-20 05:22:00|LTC|1724131320|67.2486654758|67.2604647018|67.2460142182|67.2595204702
2024-08-20 05:23:00|LTC|1724131380|67.2566124559|67.2566145744|67.2366472829|67.2366472829
2024-08-20 05:24:00|LTC|1724131440|67.2366437271|67.2366461234|67.2130546254|67.2130546254
2024-08-20 05:25:00|LTC|1724131500|67.2130546607|67.2130546607|67.1887150339|67.1887150591
2024-08-20 05:26:00|LTC|1724131560|67.1887149624|67.1887149624|67.1521804322|67.1532641558
2024-08-20 05:27:00|LTC|1724131620|67.1530055842|67.1569991696|67.1307505385|67.1324987876
2024-08-20 05:28:00|LTC|1724131680|67.1324733188|67.1324846201|67.0770103372|67.0770103691
2024-08-20 05:29:00|LTC|1724131740|67.0770144003|67.0770144003|67.0416120599|67.0432257263
2024-08-20 05:30:00|LTC|1724131800|67.0433853317|67.0433853317|67.0350092767|67.0350961331
2024-08-20 05:31:00|LTC|1724131860|67.0350984572|67.035162692|67.0292735332|67.0323273445
2024-08-20 05:32:00|LTC|1724131920|67.0323338958|67.0392182461|67.0273450874|67.028266694
2024-08-20 05:33:00|LTC|1724131980|67.0282678169|67.0319366167|67.0257505721|67.0319366167
2024-08-20 05:34:00|LTC|1724132040|67.031935479|67.0574680821|67.031935479|67.0574680821
2024-08-20 05:35:00|LTC|1724132100|67.0574672331|67.081618822|67.0574321263|67.0808435186
2024-08-20 05:36:00|LTC|1724132160|67.0808134761|67.0808134761|67.0555893413|67.0556380569
2024-08-20 05:37:00|LTC|1724132220|67.0551502508|67.0551507333|67.017018343|67.017018343
2024-08-20 05:38:00|LTC|1724132280|67.0170143819|67.0170143819|66.9863242542|67.0070122918
2024-08-20 05:39:00|LTC|1724132340|67.0070096661|67.0295597598|67.0070096661|67.0295597598
2024-08-20 05:40:00|LTC|1724132400|67.0295577905|67.0371442114|67.0294015256|67.0351239097
2024-08-20 05:41:00|LTC|1724132460|67.0351239917|67.0424182467|67.0351239097|67.0424182467
2024-08-20 05:42:00|LTC|1724132520|67.0424344257|67.0455992123|67.0404453363|67.0435904354
2024-08-20 05:43:00|LTC|1724132580|67.0435893633|67.044167343|67.0400155806|67.0419287661
2024-08-20 05:44:00|LTC|1724132640|67.0426319702|67.0445368715|67.0388488951|67.0445368714
2024-08-20 05:45:00|LTC|1724132700|67.0480281699|67.0771105328|67.0480281699|67.0770932086
2024-08-20 05:46:00|LTC|1724132760|67.0770906005|67.0819689217|67.0697060111|67.0819689217
2024-08-20 05:47:00|LTC|1724132820|67.0818992592|67.1060116053|67.0818992592|67.1060116053
2024-08-20 05:48:00|LTC|1724132880|67.1060111976|67.1261050772|67.1060111976|67.1247548648
2024-08-20 05:49:00|LTC|1724132940|67.1258329341|67.1353284846|67.1251407204|67.1353284846
2024-08-20 05:50:00|LTC|1724133000|67.1374222544|67.1388630298|67.1173263646|67.1173263646
2024-08-20 05:51:00|LTC|1724133060|67.1173263291|67.1173263291|67.0928403024|67.0928404303
2024-08-20 05:52:00|LTC|1724133120|67.0928414498|67.0928414498|67.0762066402|67.0762066402
2024-08-20 05:53:00|LTC|1724133180|67.0762071317|67.0762071317|67.0657669641|67.071265357
2024-08-20 05:54:00|LTC|1724133240|67.0712432858|67.0715902565|67.0678636897|67.0715902565
2024-08-20 05:55:00|LTC|1724133300|67.0731469167|67.0836877652|67.0731469167|67.0836782021
2024-08-20 05:56:00|LTC|1724133360|67.0836685803|67.0836685803|67.0563406058|67.0565071998
2024-08-20 05:57:00|LTC|1724133420|67.0566726703|67.057013523|67.0178085576|67.0201915747
2024-08-20 05:58:00|LTC|1724133480|67.0201918213|67.0339335558|67.0201913365|67.0339335558
2024-08-20 05:59:00|LTC|1724133540|67.0339290193|67.0500544922|67.0339290193|67.0497383218
2024-08-20 06:00:00|LTC|1724133600|67.049721233|67.0859256364|67.0487158972|67.0859256039
2024-08-20 06:01:00|LTC|1724133660|67.0859269112|67.0923091547|67.0652774323|67.0652774323
2024-08-20 06:02:00|LTC|1724133720|67.0652772341|67.0652773313|67.0243492855|67.0243744164
2024-08-20 06:03:00|LTC|1724133780|67.0243780737|67.0243780737|66.9932140114|66.9932150158
2024-08-20 06:04:00|LTC|1724133840|66.9932165734|66.9934578641|66.9699131761|66.9699131761
2024-08-20 06:05:00|LTC|1724133900|66.9699192683|66.9707823251|66.9420446722|66.9420446722
2024-08-20 06:06:00|LTC|1724133960|66.9419203035|66.9419203035|66.9223101626|66.9223101808
2024-08-20 06:07:00|LTC|1724134020|66.9223121478|66.9223121478|66.9073812202|66.9168913983
2024-08-20 06:08:00|LTC|1724134080|66.918303894|66.9285687377|66.918296556|66.927297245
2024-08-20 06:09:00|LTC|1724134140|66.9272995573|66.9282913986|66.9255500206|66.9255503616
2024-08-20 06:10:00|LTC|1724134200|66.925549797|66.9257449454|66.8952782327|66.8952782327
2024-08-20 06:11:00|LTC|1724134260|66.8938281853|66.8938281853|66.8860334736|66.8881468082
2024-08-20 06:12:00|LTC|1724134320|66.8881378729|66.8918726173|66.8870185346|66.8917582123
2024-08-20 06:13:00|LTC|1724134380|66.8917512651|66.9029781458|66.8915266742|66.9029781458
2024-08-20 06:14:00|LTC|1724134440|66.9029806142|66.9131331035|66.9029781098|66.9131331035
2024-08-20 06:15:00|LTC|1724134500|66.9133528176|66.9200403775|66.9133528176|66.9200403775
2024-08-20 06:16:00|LTC|1724134560|66.9221551615|66.9536367568|66.9221474464|66.9536367568
2024-08-20 06:17:00|LTC|1724134620|66.9536363101|66.9760273556|66.9536363101|66.9760273556
2024-08-20 06:18:00|LTC|1724134680|66.9760706619|66.990619296|66.9760405822|66.990619296
2024-08-20 06:19:00|LTC|1724134740|66.9906554097|66.9915418488|66.9882604586|66.9898495764
2024-08-20 06:20:00|LTC|1724134800|66.9898957264|66.998964443|66.9880521863|66.9986413747
2024-08-20 06:21:00|LTC|1724134860|66.9987527327|66.9989004577|66.9951642851|66.9967948978
2024-08-20 06:22:00|LTC|1724134920|66.998085448|66.9981512986|66.9566921339|66.9573842457
2024-08-20 06:23:00|LTC|1724134980|66.9573843597|66.9573843597|66.9498603609|66.9499137341
2024-08-20 06:24:00|LTC|1724135040|66.9499385725|66.9499929049|66.9427583335|66.9427942488
2024-08-20 06:25:00|LTC|1724135100|66.9427988287|66.9519300168|66.9427942604|66.9519300168
2024-08-20 06:26:00|LTC|1724135160|66.9519305555|66.9808985784|66.9519300168|66.9808601832
2024-08-20 06:27:00|LTC|1724135220|66.9808474225|66.9887973496|66.9807137645|66.9887973496
2024-08-20 06:28:00|LTC|1724135280|66.9870092751|66.9879009127|66.9753171455|66.9753171455
2024-08-20 06:29:00|LTC|1724135340|66.975309299|66.9915626843|66.9742810962|66.9915063189
2024-08-20 06:30:00|LTC|1724135400|66.9915020416|67.0218664979|66.9915020416|67.0218664979
2024-08-20 06:31:00|LTC|1724135460|67.0218661519|67.0300434045|67.0218661519|67.0300434008
2024-08-20 06:32:00|LTC|1724135520|67.0300408186|67.041864718|67.0300408186|67.0329121577
2024-08-20 06:33:00|LTC|1724135580|67.0329108008|67.0340644686|67.0283106669|67.0336127678
2024-08-20 06:34:00|LTC|1724135640|67.0336094457|67.0604717991|67.0336094457|67.0604717991
2024-08-20 06:35:00|LTC|1724135700|67.0604713281|67.0613577596|67.0556961245|67.0558146296
2024-08-20 06:36:00|LTC|1724135760|67.0520602469|67.0520606619|66.9933816354|66.9933816354
2024-08-20 06:37:00|LTC|1724135820|66.993392638|66.9934040532|66.9807445403|66.9807445403
2024-08-20 06:38:00|LTC|1724135880|66.9807370633|66.9807449447|66.9625847711|66.9625847711
2024-08-20 06:39:00|LTC|1724135940|66.961198876|66.9662369163|66.9601051328|66.9659740323
2024-08-20 06:40:00|LTC|1724136000|66.9659747116|66.9789708964|66.9632769232|66.9789708964
2024-08-20 06:41:00|LTC|1724136060|66.9789710233|66.9789710233|66.9767076874|66.9770974978
2024-08-20 06:42:00|LTC|1724136120|66.9785655298|66.9797795244|66.9752405763|66.9756535399
2024-08-20 06:43:00|LTC|1724136180|66.9756476707|66.9767811284|66.9732491771|66.9732491771
2024-08-20 06:44:00|LTC|1724136240|66.9732496146|66.9746755167|66.9695843046|66.9702150863
2024-08-20 06:45:00|LTC|1724136300|66.9702141924|66.978817112|66.9702141924|66.978817112
2024-08-20 06:46:00|LTC|1724136360|66.9772886016|66.9872105907|66.9772886016|66.986862192
2024-08-20 06:47:00|LTC|1724136420|66.986875146|66.9870590256|66.9665543182|66.9665543182
2024-08-20 06:48:00|LTC|1724136480|66.9665213967|66.9690110332|66.9618865585|66.9690110332
2024-08-20 06:49:00|LTC|1724136540|66.969013003|66.976872811|66.969013003|66.9740281558
2024-08-20 06:50:00|LTC|1724136600|66.9740317115|66.9740489533|66.9648882889|66.9648882889
2024-08-20 06:51:00|LTC|1724136660|66.9648886272|66.9673807215|66.9648882715|66.9672159692
2024-08-20 06:52:00|LTC|1724136720|66.9672199702|66.9675455286|66.9626700657|66.9626744061
2024-08-20 06:53:00|LTC|1724136780|66.9626786446|66.9626786446|66.9483277765|66.9483277765
2024-08-20 06:54:00|LTC|1724136840|66.9483213099|66.9483213099|66.9410063849|66.9428576966
2024-08-20 06:55:00|LTC|1724136900|66.9428535722|66.944643072|66.9393355627|66.9393355627
2024-08-20 06:56:00|LTC|1724136960|66.9393322825|66.9393322825|66.9340580536|66.9340580536
2024-08-20 06:57:00|LTC|1724137020|66.9340546768|66.9346024502|66.9333033075|66.9342288068
2024-08-20 06:58:00|LTC|1724137080|66.9342278343|66.9343047178|66.9297486805|66.9309639611
2024-08-20 06:59:00|LTC|1724137140|66.9309643738|66.9654644235|66.9309639626|66.9654644235
2024-08-20 07:00:00|LTC|1724137200|66.9654663286|66.9691211873|66.9612092105|66.9612092105
2024-08-20 07:01:00|LTC|1724137260|66.9590901639|66.9969862109|66.9590901639|66.9969862109
2024-08-20 07:02:00|LTC|1724137320|66.996983351|67.0029258292|66.9902239998|66.9908293786
2024-08-20 07:03:00|LTC|1724137380|66.990136245|66.9934672421|66.9889462526|66.9934671002
2024-08-20 07:04:00|LTC|1724137440|66.9934620399|66.9946027724|66.9899936353|66.9900390426
2024-08-20 07:05:00|LTC|1724137500|66.9900598451|66.9900965465|66.9663603093|66.9663747328
2024-08-20 07:06:00|LTC|1724137560|66.9663813384|66.9663813384|66.9478103548|66.9478103548
2024-08-20 07:07:00|LTC|1724137620|66.9478096757|66.9478096757|66.9334601573|66.9352626986
2024-08-20 07:08:00|LTC|1724137680|66.9353189489|66.9434482667|66.9348661691|66.9434482667
2024-08-20 07:09:00|LTC|1724137740|66.9434459011|67.0164368307|66.9426555771|67.015994351
2024-08-20 07:10:00|LTC|1724137800|67.0159844005|67.0444693624|67.0159844005|67.0444693624
2024-08-20 07:11:00|LTC|1724137860|67.0444633471|67.0545104361|67.0444633471|67.0545102949
2024-08-20 07:12:00|LTC|1724137920|67.0545096134|67.0565795478|67.0545096134|67.0562919026
2024-08-20 07:13:00|LTC|1724137980|67.0563975251|67.0576428002|67.0433022671|67.0438755237
2024-08-20 07:14:00|LTC|1724138040|67.0397304889|67.0399974538|67.0052829266|67.0060346098
2024-08-20 07:15:00|LTC|1724138100|67.0060482731|67.0064176704|66.9680294053|66.9680294053
2024-08-20 07:16:00|LTC|1724138160|66.9680241157|66.9684557209|66.9589667752|66.9684270123
2024-08-20 07:17:00|LTC|1724138220|66.9684249861|66.9957930737|66.9678039273|66.9957930737
2024-08-20 07:18:00|LTC|1724138280|67.0006010282|67.0152886161|67.0006010282|67.0128476987
2024-08-20 07:19:00|LTC|1724138340|67.0128469806|67.0151240934|66.9799788101|66.9799788428
2024-08-20 07:20:00|LTC|1724138400|66.9799790883|66.9799790883|66.953718132|66.9537181769
2024-08-20 07:21:00|LTC|1724138460|66.9537195842|66.9538516333|66.9507728783|66.9533244335
2024-08-20 07:22:00|LTC|1724138520|66.9533281972|66.9578932003|66.9527544592|66.9578480601
2024-08-20 07:23:00|LTC|1724138580|66.957826989|66.9613955862|66.9576003531|66.9613879166
2024-08-20 07:24:00|LTC|1724138640|66.9613834309|66.9752571519|66.9613725348|66.9752566018
2024-08-20 07:25:00|LTC|1724138700|66.9752565139|66.9772996701|66.9703644314|66.9710673668
2024-08-20 07:26:00|LTC|1724138760|66.9710692103|66.9821310144|66.9710675414|66.9821310144
2024-08-20 07:27:00|LTC|1724138820|66.9821307886|67.0118073032|66.9821307886|67.0118073032
2024-08-20 07:28:00|LTC|1724138880|67.0118282517|67.011887231|67.0083825096|67.0109123669
2024-08-20 07:29:00|LTC|1724138940|67.0109082855|67.0140541259|67.0099303089|67.0140541259
2024-08-20 07:30:00|LTC|1724139000|67.0140541907|67.0203069817|67.014052835|67.0203069817
2024-08-20 07:31:00|LTC|1724139060|67.0203070796|67.028192042|67.0203069816|67.028192042
2024-08-20 07:32:00|LTC|1724139120|67.0282058571|67.0317517247|67.0282058571|67.0317515557
2024-08-20 07:33:00|LTC|1724139180|67.0317502375|67.039199189|67.0275960633|67.0275960633
2024-08-20 07:34:00|LTC|1724139240|67.0275840496|67.0275882578|67.0145575243|67.0145575243
2024-08-20 07:35:00|LTC|1724139300|67.0145573797|67.0145573982|67.0092283261|67.0143042105
2024-08-20 07:36:00|LTC|1724139360|67.0143036531|67.0178968316|67.0143036531|67.017896809
2024-08-20 07:37:00|LTC|1724139420|67.0178966429|67.0179751462|67.0145811099|67.0145811099
2024-08-20 07:38:00|LTC|1724139480|67.0145807024|67.0145807024|67.0070668932|67.0093117638
2024-08-20 07:39:00|LTC|1724139540|67.0093155523|67.0423202433|67.0093155523|67.0418600506
2024-08-20 07:40:00|LTC|1724139600|67.0418532881|67.0921781482|67.0418532881|67.0921781482
2024-08-20 07:41:00|LTC|1724139660|67.0921782131|67.0938466735|67.079875374|67.079875374
2024-08-20 07:42:00|LTC|1724139720|67.0798790959|67.0798790959|67.0663171358|67.0663171358
2024-08-20 07:43:00|LTC|1724139780|67.0663253954|67.0663253954|67.0513325069|67.0537622113
2024-08-20 07:44:00|LTC|1724139840|67.0537340553|67.0537340553|67.0424092984|67.0424092984
2024-08-20 07:45:00|LTC|1724139900|67.0411893908|67.0411893908|67.0219864024|67.0219864024
2024-08-20 07:46:00|LTC|1724139960|67.0219735116|67.0219735116|67.0034523662|67.0139722925
2024-08-20 07:47:00|LTC|1724140020|67.0139770941|67.0521451656|67.0139770941|67.0521451656
2024-08-20 07:48:00|LTC|1724140080|67.0521455549|67.0732783963|67.0521455549|67.0732783963
2024-08-20 07:49:00|LTC|1724140140|67.0732782249|67.0732783947|67.0654497384|67.0671633698
2024-08-20 07:50:00|LTC|1724140200|67.0671445512|67.0685930424|67.0614909299|67.0685930424
2024-08-20 07:51:00|LTC|1724140260|67.0686261124|67.0935528878|67.0686261124|67.0935528878
2024-08-20 07:52:00|LTC|1724140320|67.0936041304|67.0960476979|67.0934283387|67.0934757984
2024-08-20 07:53:00|LTC|1724140380|67.0934965215|67.1032136073|67.0934965215|67.1032136073
2024-08-20 07:54:00|LTC|1724140440|67.1032362352|67.1208625536|67.1032362352|67.1131448028
2024-08-20 07:55:00|LTC|1724140500|67.1131436266|67.1131448028|67.1085638807|67.1085638807
2024-08-20 07:56:00|LTC|1724140560|67.1085670914|67.1194522928|67.1051649431|67.1194522877
2024-08-20 07:57:00|LTC|1724140620|67.1194552228|67.1194552228|67.111786987|67.111786987
2024-08-20 07:58:00|LTC|1724140680|67.111786528|67.1117869801|67.1103676246|67.1103676246
2024-08-20 07:59:00|LTC|1724140740|67.1103772025|67.130878745|67.1103772025|67.1307959056
2024-08-20 08:00:00|LTC|1724140800|67.1307348949|67.1613570998|67.1306009082|67.1613570998
2024-08-20 08:01:00|LTC|1724140860|67.1655668858|67.1780812435|67.1655668858|67.1780812242
2024-08-20 08:02:00|LTC|1724140920|67.1780819933|67.1796959507|67.1598659756|67.1598659756
2024-08-20 08:03:00|LTC|1724140980|67.1598793289|67.1601089848|67.1218423653|67.1218423653
2024-08-20 08:04:00|LTC|1724141040|67.1218317731|67.1218317731|67.0775998847|67.077707224
2024-08-20 08:05:00|LTC|1724141100|67.0777099802|67.0777099802|67.0596032301|67.0596032301
2024-08-20 08:06:00|LTC|1724141160|67.0596031327|67.0596031327|67.0315898289|67.0315907069
2024-08-20 08:07:00|LTC|1724141220|67.0315894425|67.0471527263|67.031225785|67.0471527263
2024-08-20 08:08:00|LTC|1724141280|67.047158445|67.0473853886|67.0400881018|67.045778869
2024-08-20 08:09:00|LTC|1724141340|67.0457743375|67.0586283118|67.0457743375|67.0548501041
2024-08-20 08:10:00|LTC|1724141400|67.0548492802|67.0548501043|67.0466568251|67.0466568252
2024-08-20 08:11:00|LTC|1724141460|67.0466571673|67.0466571673|67.0253191034|67.0253191034
2024-08-20 08:12:00|LTC|1724141520|67.0253211372|67.0253211372|67.0044132628|67.0044132628
2024-08-20 08:13:00|LTC|1724141580|67.0043912241|67.0043912241|66.9890699407|66.9890699407
2024-08-20 08:14:00|LTC|1724141640|66.989077998|66.989077998|66.9621587889|66.9621669958
2024-08-20 08:15:00|LTC|1724141700|66.9629428214|66.9629428214|66.954049872|66.9540499033
2024-08-20 08:16:00|LTC|1724141760|66.9540586626|66.96583294|66.9484589743|66.96583294
2024-08-20 08:17:00|LTC|1724141820|66.9715439303|66.9897661243|66.9715439303|66.9891156073
2024-08-20 08:18:00|LTC|1724141880|66.9891020316|66.9895254877|66.9781736387|66.9781736387
2024-08-20 08:19:00|LTC|1724141940|66.9781640295|66.9783942875|66.9458374827|66.9458374827
2024-08-20 08:20:00|LTC|1724142000|66.9458328132|66.9458328132|66.9375954165|66.9375954165
2024-08-20 08:21:00|LTC|1724142060|66.9368921221|66.9386175892|66.9368493861|66.9368493861
2024-08-20 08:22:00|LTC|1724142120|66.9368495507|66.9382727936|66.9364949369|66.9368399769
2024-08-20 08:23:00|LTC|1724142180|66.936840071|66.9368401792|66.9189904035|66.9189904035
2024-08-20 08:24:00|LTC|1724142240|66.9189888854|66.9189910729|66.9115208217|66.9115208217
2024-08-20 08:25:00|LTC|1724142300|66.9122255185|66.9171023579|66.9120276968|66.916174957
2024-08-20 08:26:00|LTC|1724142360|66.9161626006|66.9167890211|66.8911665118|66.8911665118
2024-08-20 08:27:00|LTC|1724142420|66.8911510782|66.8911510782|66.8326027073|66.8392354616
2024-08-20 08:28:00|LTC|1724142480|66.8410351197|66.8410351197|66.7154742408|66.7154742408
2024-08-20 08:29:00|LTC|1724142540|66.7142789024|66.7142789024|66.6983747242|66.713358167
2024-08-20 08:30:00|LTC|1724142600|66.7211024859|66.7492527613|66.7208818488|66.7492527613
2024-08-20 08:31:00|LTC|1724142660|66.7492517189|66.7540575139|66.7412436575|66.7412436672
2024-08-20 08:32:00|LTC|1724142720|66.7412447824|66.7412447824|66.7162328368|66.7162670305
2024-08-20 08:33:00|LTC|1724142780|66.7119365375|66.7119365375|66.5413131553|66.5413131553
2024-08-20 08:34:00|LTC|1724142840|66.5467548065|66.5525351857|66.4625102559|66.4632776638
2024-08-20 08:35:00|LTC|1724142900|66.4637473911|66.4637473911|66.4062788988|66.4062789742
2024-08-20 08:36:00|LTC|1724142960|66.4062895875|66.4062895875|66.3791191721|66.3888142907
2024-08-20 08:37:00|LTC|1724143020|66.3888176251|66.3905872232|66.3673688741|66.3673688741
2024-08-20 08:38:00|LTC|1724143080|66.3673736389|66.3675299518|66.3296988336|66.3303467767
2024-08-20 08:39:00|LTC|1724143140|66.3354979098|66.3757436052|66.3342674795|66.3752644084
2024-08-20 08:40:00|LTC|1724143200|66.3731688038|66.3731688828|66.3521276035|66.3524621975
2024-08-20 08:41:00|LTC|1724143260|66.3524629768|66.3668747944|66.3524622048|66.3640556305
2024-08-20 08:42:00|LTC|1724143320|66.3640530412|66.3640530412|66.3069688675|66.3069689091
2024-08-20 08:43:00|LTC|1724143380|66.3069713752|66.3277173913|66.3036406008|66.3277173913
2024-08-20 08:44:00|LTC|1724143440|66.3277190175|66.3489195283|66.3277190175|66.3415862057
2024-08-20 08:45:00|LTC|1724143500|66.3415845264|66.3862997842|66.3411151493|66.3859678539
2024-08-20 08:46:00|LTC|1724143560|66.3859637784|66.4089203657|66.3858040261|66.4089203657
2024-08-20 08:47:00|LTC|1724143620|66.408924159|66.4131851074|66.408924159|66.4131851074
2024-08-20 08:48:00|LTC|1724143680|66.4131826671|66.4132740255|66.4004884955|66.4017029046
2024-08-20 08:49:00|LTC|1724143740|66.4017022777|66.4118311089|66.401494101|66.4118311089
2024-08-20 08:50:00|LTC|1724143800|66.4118428091|66.4220041823|66.3324138964|66.3324138964
2024-08-20 08:51:00|LTC|1724143860|66.3231971128|66.3231971128|66.2576134211|66.2709723223
2024-08-20 08:52:00|LTC|1724143920|66.2795857221|66.3155554713|66.279582588|66.3155554713
2024-08-20 08:53:00|LTC|1724143980|66.3155564093|66.3324906516|66.3130003758|66.3260477962
2024-08-20 08:54:00|LTC|1724144040|66.3260495053|66.3460745999|66.3221978138|66.3460745999
2024-08-20 08:55:00|LTC|1724144100|66.3460785386|66.3482533494|66.3132062594|66.3133306352
2024-08-20 08:56:00|LTC|1724144160|66.3133731029|66.3136217203|66.2870114771|66.2870114771
2024-08-20 08:57:00|LTC|1724144220|66.287011192|66.2885476113|66.274424602|66.2744246101
2024-08-20 08:58:00|LTC|1724144280|66.2744206548|66.2744246101|66.2356950762|66.2356950762
2024-08-20 08:59:00|LTC|1724144340|66.2356999783|66.2500297329|66.2314719488|66.2499773761
2024-08-20 09:00:00|LTC|1724144400|66.2499776197|66.2633295184|66.2499776119|66.2633128554
2024-08-20 09:01:00|LTC|1724144460|66.2633129026|66.2640672689|66.236915828|66.2399974774
2024-08-20 09:02:00|LTC|1724144520|66.2399978773|66.2399978773|66.2187862329|66.2273666596
2024-08-20 09:03:00|LTC|1724144580|66.227328882|66.2297405825|66.2258503026|66.2268021656
2024-08-20 09:04:00|LTC|1724144640|66.2268051232|66.2287203104|66.224276847|66.2285808362
2024-08-20 09:05:00|LTC|1724144700|66.2285758852|66.2320677079|66.2001586086|66.2001586086
2024-08-20 09:06:00|LTC|1724144760|66.2001319845|66.2108504743|66.1941549575|66.2108339489
2024-08-20 09:07:00|LTC|1724144820|66.2108260009|66.2140328483|66.2104312593|66.2126366969
2024-08-20 09:08:00|LTC|1724144880|66.212631157|66.212631157|66.1830398837|66.1830398837
2024-08-20 09:09:00|LTC|1724144940|66.1830375438|66.2034363493|66.1829438234|66.2034363493
2024-08-20 09:10:00|LTC|1724145000|66.2034368957|66.2175916734|66.2034363419|66.2168919285
2024-08-20 09:11:00|LTC|1724145060|66.2168907722|66.2392351344|66.2168907722|66.2392351113
2024-08-20 09:12:00|LTC|1724145120|66.2392351937|66.2496601232|66.2392350958|66.2488769438
2024-08-20 09:13:00|LTC|1724145180|66.2469685376|66.246969028|66.2374031207|66.2384487789
2024-08-20 09:14:00|LTC|1724145240|66.2384501104|66.2877110331|66.2384483625|66.2876904171
2024-08-20 09:15:00|LTC|1724145300|66.2876903654|66.3020285859|66.2876903654|66.3019284837
2024-08-20 09:16:00|LTC|1724145360|66.3019216786|66.3083864258|66.3019216786|66.3055612125
2024-08-20 09:17:00|LTC|1724145420|66.3055627915|66.306049697|66.299952683|66.3037850476
2024-08-20 09:18:00|LTC|1724145480|66.3037860488|66.3120801932|66.3037860488|66.3116989733
2024-08-20 09:19:00|LTC|1724145540|66.3116942388|66.3265841984|66.3116942388|66.3265841984
2024-08-20 09:20:00|LTC|1724145600|66.3265841346|66.3300278892|66.2963256294|66.2963256294
2024-08-20 09:21:00|LTC|1724145660|66.2963282704|66.2964911812|66.2906760087|66.2951054992
2024-08-20 09:22:00|LTC|1724145720|66.2951055874|66.3101735114|66.2951055874|66.3099726769
2024-08-20 09:23:00|LTC|1724145780|66.3099730993|66.3106595189|66.3087259819|66.3100178268
2024-08-20 09:24:00|LTC|1724145840|66.3100176831|66.3131567116|66.3100176831|66.3131567116
2024-08-20 09:25:00|LTC|1724145900|66.3131607268|66.3138192832|66.3119960984|66.3120256258
2024-08-20 09:26:00|LTC|1724145960|66.3120351089|66.3121245302|66.2984708027|66.2984708027
2024-08-20 09:27:00|LTC|1724146020|66.2984868093|66.2984868093|66.2757439528|66.277985055
2024-08-20 09:28:00|LTC|1724146080|66.2779883306|66.2829076855|66.2779850636|66.2809039585
2024-08-20 09:29:00|LTC|1724146140|66.2809051855|66.2809051855|66.2759235022|66.2759235108
2024-08-20 09:30:00|LTC|1724146200|66.2759257712|66.2920177467|66.2751303583|66.2920177467
2024-08-20 09:31:00|LTC|1724146260|66.2920176105|66.2942307541|66.2916930395|66.2941925969
2024-08-20 09:32:00|LTC|1724146320|66.2941828474|66.2965784258|66.2941647141|66.2952211795
2024-08-20 09:33:00|LTC|1724146380|66.2952205552|66.295941653|66.2897550604|66.2897550639
2024-08-20 09:34:00|LTC|1724146440|66.2897555795|66.2897555795|66.2785936609|66.2785936665
2024-08-20 09:35:00|LTC|1724146500|66.2785944454|66.2791694021|66.2751867417|66.2791694021
2024-08-20 09:36:00|LTC|1724146560|66.2791694153|66.2881459747|66.2791694024|66.2881146439
2024-08-20 09:37:00|LTC|1724146620|66.2881145697|66.2892127957|66.2828588394|66.2828588394
2024-08-20 09:38:00|LTC|1724146680|66.2828589763|66.3118293043|66.2817855181|66.3118293043
2024-08-20 09:39:00|LTC|1724146740|66.3118268501|66.3599100835|66.3118268501|66.3599033978
2024-08-20 09:40:00|LTC|1724146800|66.3599004393|66.3632987897|66.3599004393|66.3605295083
2024-08-20 09:41:00|LTC|1724146860|66.3605346919|66.3613288931|66.3319038062|66.3354446725
2024-08-20 09:42:00|LTC|1724146920|66.3354609837|66.3461959466|66.3354247464|66.3461958866
2024-08-20 09:43:00|LTC|1724146980|66.3461962068|66.3691196486|66.3461962068|66.3691196486
2024-08-20 09:44:00|LTC|1724147040|66.3691102358|66.3871364502|66.3691102358|66.3871364502
2024-08-20 09:45:00|LTC|1724147100|66.3868410494|66.4025366425|66.3868410494|66.3963976353
2024-08-20 09:46:00|LTC|1724147160|66.3964158867|66.3964753862|66.3888537877|66.3890443265
2024-08-20 09:47:00|LTC|1724147220|66.3890512496|66.3891307536|66.3814549137|66.3829291504
2024-08-20 09:48:00|LTC|1724147280|66.3829300041|66.3979811007|66.3829300041|66.3979811007
2024-08-20 09:49:00|LTC|1724147340|66.4017004317|66.4057649772|66.4017004317|66.4036061224
2024-08-20 09:50:00|LTC|1724147400|66.4035828624|66.4050339618|66.4026892207|66.4026892207
2024-08-20 09:51:00|LTC|1724147460|66.4026927917|66.4026927917|66.3860215037|66.3860215037
2024-08-20 09:52:00|LTC|1724147520|66.386023628|66.3861934742|66.3830284082|66.3830284082
2024-08-20 09:53:00|LTC|1724147580|66.3830254715|66.3830254715|66.3790660446|66.3797609111
2024-08-20 09:54:00|LTC|1724147640|66.3797698858|66.3797698858|66.3733582338|66.3733582338
2024-08-20 09:55:00|LTC|1724147700|66.3733636222|66.3733636222|66.369600525|66.3696625015
2024-08-20 09:56:00|LTC|1724147760|66.3696570821|66.370134036|66.3620663352|66.3620663352
2024-08-20 09:57:00|LTC|1724147820|66.3620170163|66.3620326311|66.3472911692|66.3472911692
2024-08-20 09:58:00|LTC|1724147880|66.347269262|66.3654868953|66.3471569248|66.365486445
2024-08-20 09:59:00|LTC|1724147940|66.3654701546|66.3655661755|66.3624255596|66.3624255596
2024-08-20 10:00:00|LTC|1724148000|66.3624153224|66.3624153224|66.3594505463|66.3594505463
2024-08-20 10:01:00|LTC|1724148060|66.3594443764|66.4063368169|66.3581574091|66.4013838922
2024-08-20 10:02:00|LTC|1724148120|66.4013833503|66.4013835751|66.3562764382|66.3562764489
2024-08-20 10:03:00|LTC|1724148180|66.3562807365|66.3616657691|66.3522115814|66.3616657691
2024-08-20 10:04:00|LTC|1724148240|66.3616679084|66.3772535762|66.3616028191|66.3771548783
2024-08-20 10:05:00|LTC|1724148300|66.3771472095|66.3799708298|66.3768043854|66.3785790076
2024-08-20 10:06:00|LTC|1724148360|66.3785837083|66.3800455967|66.3774892671|66.3800455967
2024-08-20 10:07:00|LTC|1724148420|66.3800777949|66.3800777949|66.3708169677|66.370841748
2024-08-20 10:08:00|LTC|1724148480|66.3708418004|66.3811689605|66.3708366527|66.3811689605
2024-08-20 10:09:00|LTC|1724148540|66.3811750351|66.3832052873|66.3746317974|66.3746317974
2024-08-20 10:10:00|LTC|1724148600|66.3722729286|66.3722729286|66.3535505768|66.3535505768
2024-08-20 10:11:00|LTC|1724148660|66.3527541837|66.3527541837|66.3341106225|66.3341106225
2024-08-20 10:12:00|LTC|1724148720|66.3341040671|66.3360060548|66.3314447554|66.3360060548
2024-08-20 10:13:00|LTC|1724148780|66.3360177792|66.3543099005|66.3357355048|66.3543099005
2024-08-20 10:14:00|LTC|1724148840|66.354311899|66.3684844279|66.3543109233|66.36846658
2024-08-20 10:15:00|LTC|1724148900|66.368460337|66.3732818891|66.368460337|66.3732818891
2024-08-20 10:16:00|LTC|1724148960|66.3732863047|66.3797955831|66.3732818773|66.379222647
2024-08-20 10:17:00|LTC|1724149020|66.3792397467|66.4344924508|66.3792397467|66.4344924508
2024-08-20 10:18:00|LTC|1724149080|66.4345047392|66.4506039798|66.4330736201|66.4489340615
2024-08-20 10:19:00|LTC|1724149140|66.448882454|66.4489335062|66.4235468653|66.4235468653
2024-08-20 10:20:00|LTC|1724149200|66.4235327541|66.4239546894|66.4114702638|66.411549299
2024-08-20 10:21:00|LTC|1724149260|66.4115566209|66.4115931682|66.3930252084|66.3932998568
2024-08-20 10:22:00|LTC|1724149320|66.3933001681|66.3990726885|66.3923942368|66.3990726885
2024-08-20 10:23:00|LTC|1724149380|66.3990736167|66.4032966146|66.3988524944|66.3988524944
2024-08-20 10:24:00|LTC|1724149440|66.3987086324|66.3987086324|66.3909655568|66.3909657534
2024-08-20 10:25:00|LTC|1724149500|66.3909649692|66.3947853803|66.3909617756|66.3936809715
2024-08-20 10:26:00|LTC|1724149560|66.3936689981|66.397212893|66.3935432992|66.3971442338
2024-08-20 10:27:00|LTC|1724149620|66.3971352932|66.4036866467|66.3971242088|66.4036740148
2024-08-20 10:28:00|LTC|1724149680|66.4036677187|66.4382542582|66.403605619|66.4382542582
2024-08-20 10:29:00|LTC|1724149740|66.4382661477|66.4642022912|66.4382661477|66.4642022912
2024-08-20 10:30:00|LTC|1724149800|66.4642223233|66.4642801501|66.4460195284|66.4460195284
2024-08-20 10:31:00|LTC|1724149860|66.4460175988|66.4460492872|66.4204863772|66.4204863772
2024-08-20 10:32:00|LTC|1724149920|66.4204868743|66.4204868743|66.4021134328|66.4022570504
2024-08-20 10:33:00|LTC|1724149980|66.402258183|66.4063181123|66.4019450228|66.4034224478
2024-08-20 10:34:00|LTC|1724150040|66.4040251995|66.4040251995|66.3787934544|66.3787934544
2024-08-20 10:35:00|LTC|1724150100|66.3787690914|66.3787690914|66.3696289963|66.3741160143
2024-08-20 10:36:00|LTC|1724150160|66.3755192749|66.3762145436|66.3671642355|66.3671785518
2024-08-20 10:37:00|LTC|1724150220|66.3671788981|66.3700599407|66.3664689452|66.3693660414
2024-08-20 10:38:00|LTC|1724150280|66.3693681629|66.3693681629|66.3593353425|66.3593353425
2024-08-20 10:39:00|LTC|1724150340|66.3593384005|66.3593384005|66.3550831791|66.3562892724
2024-08-20 10:40:00|LTC|1724150400|66.3562492272|66.362411815|66.3559170038|66.3614355621
2024-08-20 10:41:00|LTC|1724150460|66.3614842965|66.3614842965|66.3519902695|66.3519902695
2024-08-20 10:42:00|LTC|1724150520|66.3519725702|66.3602677733|66.3506183728|66.3538884288
2024-08-20 10:43:00|LTC|1724150580|66.3538875607|66.3538875607|66.349474429|66.3517172376
2024-08-20 10:44:00|LTC|1724150640|66.3517171038|66.3611192426|66.3517171038|66.3611192426
2024-08-20 10:45:00|LTC|1724150700|66.3611180117|66.3675853013|66.3581180314|66.3581180314
2024-08-20 10:46:00|LTC|1724150760|66.3581158667|66.379025139|66.3550588496|66.379025139
2024-08-20 10:47:00|LTC|1724150820|66.3790401012|66.3855595335|66.3790401012|66.3855593741
2024-08-20 10:48:00|LTC|1724150880|66.3848524282|66.3848524282|66.3603736635|66.3603736661
2024-08-20 10:49:00|LTC|1724150940|66.3603737735|66.3603737735|66.3349812801|66.3349813384
2024-08-20 10:50:00|LTC|1724151000|66.3322119312|66.3322119312|66.319363535|66.3193635785
2024-08-20 10:51:00|LTC|1724151060|66.3193724487|66.3237229898|66.3183912959|66.3183912959
2024-08-20 10:52:00|LTC|1724151120|66.3183730726|66.3195573443|66.3138954645|66.3145572248
2024-08-20 10:53:00|LTC|1724151180|66.3145473946|66.3172055493|66.3121840367|66.312929818
2024-08-20 10:54:00|LTC|1724151240|66.3092129861|66.3092129861|66.2780539902|66.2780539925
2024-08-20 10:55:00|LTC|1724151300|66.2780562387|66.2780562387|66.26613768|66.2665748469
2024-08-20 10:56:00|LTC|1724151360|66.2665862111|66.2670173419|66.257551511|66.2579002009
2024-08-20 10:57:00|LTC|1724151420|66.2578881959|66.2588773691|66.2465358679|66.2473241966
2024-08-20 10:58:00|LTC|1724151480|66.2472972267|66.2485250317|66.2376602691|66.2459794235
2024-08-20 10:59:00|LTC|1724151540|66.2468724099|66.2582516178|66.2467394029|66.258148267
2024-08-20 11:00:00|LTC|1724151600|66.2581334487|66.2670839429|66.2580475422|66.2601208712
2024-08-20 11:01:00|LTC|1724151660|66.2601227987|66.2601227987|66.2410336274|66.2410336274
2024-08-20 11:02:00|LTC|1724151720|66.2410372415|66.2410372415|66.238218426|66.2385557476
2024-08-20 11:03:00|LTC|1724151780|66.2385579578|66.2385579578|66.2280614623|66.2287564708
2024-08-20 11:04:00|LTC|1724151840|66.2266848571|66.2330700853|66.2249290381|66.2330700853
2024-08-20 11:05:00|LTC|1724151900|66.2330696256|66.247552961|66.2330696256|66.247552961
2024-08-20 11:06:00|LTC|1724151960|66.2475540907|66.2492735452|66.2108935021|66.2108935021
2024-08-20 11:07:00|LTC|1724152020|66.2108953883|66.2108953883|66.1721406227|66.1721406227
2024-08-20 11:08:00|LTC|1724152080|66.1721414596|66.1735284825|66.167525342|66.167525342
2024-08-20 11:09:00|LTC|1724152140|66.1675260025|66.1675260025|66.1570433138|66.1570439318
2024-08-20 11:10:00|LTC|1724152200|66.1570464214|66.1570464214|66.1377110612|66.1377110612
2024-08-20 11:11:00|LTC|1724152260|66.1363152253|66.1363152253|66.1275367698|66.12795456
2024-08-20 11:12:00|LTC|1724152320|66.1279344232|66.1279344232|66.1047037855|66.1047037855
2024-08-20 11:13:00|LTC|1724152380|66.1049552126|66.1049552126|66.0945455102|66.0946256165
2024-08-20 11:14:00|LTC|1724152440|66.0949143237|66.0949143237|66.0786757831|66.0786757831
2024-08-20 11:15:00|LTC|1724152500|66.0786803057|66.0786803057|66.0521899381|66.0530479581
2024-08-20 11:16:00|LTC|1724152560|66.0461874035|66.0517233598|66.0397815715|66.0501425689
2024-08-20 11:17:00|LTC|1724152620|66.0501438773|66.0601755039|66.0501438773|66.0546893412
2024-08-20 11:18:00|LTC|1724152680|66.053997348|66.0541265387|66.0432226693|66.0455471042
2024-08-20 11:19:00|LTC|1724152740|66.0455482037|66.0461901297|66.0415075581|66.0422012415
2024-08-20 11:20:00|LTC|1724152800|66.0422029285|66.0442452356|66.0418732241|66.0419899449
2024-08-20 11:21:00|LTC|1724152860|66.0419903522|66.0445108133|66.0380367014|66.0380367014
2024-08-20 11:22:00|LTC|1724152920|66.0380373469|66.0380373469|66.0343501502|66.0368468474
2024-08-20 11:23:00|LTC|1724152980|66.0368474335|66.0459383826|66.0368474335|66.0459383826
2024-08-20 11:24:00|LTC|1724153040|66.0459382341|66.0510018832|66.0459382341|66.0490503774
2024-08-20 11:25:00|LTC|1724153100|66.0490268488|66.0499170278|66.0443045166|66.0499170277
2024-08-20 11:26:00|LTC|1724153160|66.0501146082|66.0580363144|66.0501146082|66.0573231669
2024-08-20 11:27:00|LTC|1724153220|66.0572360785|66.0666208263|66.0572360785|66.0666208263
2024-08-20 11:28:00|LTC|1724153280|66.0666202789|66.0887502495|66.0666202789|66.0887502495
2024-08-20 11:29:00|LTC|1724153340|66.0886858148|66.123413964|66.0886858148|66.1229296336
2024-08-20 11:30:00|LTC|1724153400|66.1228774057|66.1517311775|66.1221434369|66.1517311775
2024-08-20 11:31:00|LTC|1724153460|66.1516923609|66.1563243095|66.1485031832|66.1485031868
2024-08-20 11:32:00|LTC|1724153520|66.1484897638|66.1639760697|66.1477282739|66.1639760697
2024-08-20 11:33:00|LTC|1724153580|66.1639721888|66.1782278865|66.1639721888|66.1782278865
2024-08-20 11:34:00|LTC|1724153640|66.1808193677|66.2007174068|66.1808193677|66.2007174068
2024-08-20 11:35:00|LTC|1724153700|66.2002111629|66.2315277302|66.1980248288|66.2315277302
2024-08-20 11:36:00|LTC|1724153760|66.2305891119|66.2561371655|66.2305891119|66.2502134487
2024-08-20 11:37:00|LTC|1724153820|66.250209801|66.2556357461|66.2332561817|66.2352132568
2024-08-20 11:38:00|LTC|1724153880|66.2352128837|66.2352128837|66.195395932|66.1981221634
2024-08-20 11:39:00|LTC|1724153940|66.1981300628|66.2233315908|66.1981300628|66.2233162325
2024-08-20 11:40:00|LTC|1724154000|66.2233012659|66.226553537|66.222446358|66.2230995328
2024-08-20 11:41:00|LTC|1724154060|66.2230894246|66.2230894246|66.2140147088|66.2153969639
2024-08-20 11:42:00|LTC|1724154120|66.2153927609|66.2161801546|66.2099472023|66.2100919407
2024-08-20 11:43:00|LTC|1724154180|66.2107297595|66.2171491212|66.2078605927|66.2171491212
2024-08-20 11:44:00|LTC|1724154240|66.2171511626|66.235202856|66.2171492727|66.2344623193
2024-08-20 11:45:00|LTC|1724154300|66.2344614356|66.2414551374|66.2344614356|66.236995215
2024-08-20 11:46:00|LTC|1724154360|66.2366654062|66.2366654062|66.2042914236|66.2058115352
2024-08-20 11:47:00|LTC|1724154420|66.2058100717|66.2111294221|66.1975482348|66.1975482348
2024-08-20 11:48:00|LTC|1724154480|66.1975405033|66.1975405033|66.1694267338|66.1694267338
2024-08-20 11:49:00|LTC|1724154540|66.1694125871|66.1748990303|66.1681253288|66.1746590423
2024-08-20 11:50:00|LTC|1724154600|66.1746500265|66.174996067|66.1674304149|66.1674304149
2024-08-20 11:51:00|LTC|1724154660|66.1674176601|66.1674176601|66.1620585571|66.1637496055
2024-08-20 11:52:00|LTC|1724154720|66.1637526793|66.1721069746|66.1605205381|66.1719588353
2024-08-20 11:53:00|LTC|1724154780|66.1719592028|66.1945972599|66.1719588353|66.1945972599
2024-08-20 11:54:00|LTC|1724154840|66.1945994938|66.2025300514|66.1665793364|66.170655442
2024-08-20 11:55:00|LTC|1724154900|66.1722973145|66.1736677208|66.1603175373|66.1603175373
2024-08-20 11:56:00|LTC|1724154960|66.1603192423|66.1603192423|66.1581261707|66.1602835997
2024-08-20 11:57:00|LTC|1724155020|66.1602818223|66.1709040732|66.1602818223|66.1655476744
2024-08-20 11:58:00|LTC|1724155080|66.1655490186|66.1682840744|66.1655490186|66.1682840744
2024-08-20 11:59:00|LTC|1724155140|66.1682847318|66.1857721212|66.1682749411|66.1856118353
2024-08-20 12:00:00|LTC|1724155200|66.1856125291|66.1865665694|66.1823228897|66.1840565977
2024-08-20 12:01:00|LTC|1724155260|66.1840621555|66.1841052534|66.1698066419|66.1698066419
2024-08-20 12:02:00|LTC|1724155320|66.1698054746|66.2005333399|66.1688374211|66.2005325677
2024-08-20 12:03:00|LTC|1724155380|66.2005163961|66.212765247|66.2005163961|66.212765247
2024-08-20 12:04:00|LTC|1724155440|66.2127606488|66.2389386688|66.2127606488|66.2389386324
2024-08-20 12:05:00|LTC|1724155500|66.2389102061|66.2656763155|66.2389102061|66.2639314585
2024-08-20 12:06:00|LTC|1724155560|66.2639240574|66.2682517716|66.263300386|66.2682517685
2024-08-20 12:07:00|LTC|1724155620|66.268251256|66.2688086704|66.2636323359|66.2686278206
2024-08-20 12:08:00|LTC|1724155680|66.2686484595|66.2789393181|66.2686241318|66.2789386953
2024-08-20 12:09:00|LTC|1724155740|66.2789324139|66.285468989|66.2789324139|66.2854688831
2024-08-20 12:10:00|LTC|1724155800|66.2854609698|66.2871885365|66.2850879963|66.2856618136
2024-08-20 12:11:00|LTC|1724155860|66.2849953786|66.2859911584|66.2821072519|66.2857901476
2024-08-20 12:12:00|LTC|1724155920|66.2857948264|66.2857948264|66.2627439976|66.2627440266
2024-08-20 12:13:00|LTC|1724155980|66.2627520442|66.2627520442|66.2559996902|66.259731135
2024-08-20 12:14:00|LTC|1724156040|66.2597606526|66.2621338971|66.2585324974|66.2585324974
2024-08-20 12:15:00|LTC|1724156100|66.2585299969|66.2598723913|66.246420289|66.246420289
2024-08-20 12:16:00|LTC|1724156160|66.246415052|66.246415052|66.2288584992|66.2298340319
2024-08-20 12:17:00|LTC|1724156220|66.2300213943|66.2341234985|66.2289876279|66.2289878854
2024-08-20 12:18:00|LTC|1724156280|66.2262803481|66.2262803481|66.2116771639|66.2116771639
2024-08-20 12:19:00|LTC|1724156340|66.2116974008|66.2116974008|66.2094223321|66.2107931014
2024-08-20 12:20:00|LTC|1724156400|66.2108254176|66.2116043259|66.2002798089|66.2002848486
2024-08-20 12:21:00|LTC|1724156460|66.2003394464|66.2005625122|66.1847316449|66.1847316449
2024-08-20 12:22:00|LTC|1724156520|66.1847482201|66.2153895494|66.1847482201|66.2153895494
2024-08-20 12:23:00|LTC|1724156580|66.2153903756|66.2277897171|66.2153903756|66.2277897171
2024-08-20 12:24:00|LTC|1724156640|66.2277885394|66.2290715369|66.2253644864|66.2276707668
2024-08-20 12:25:00|LTC|1724156700|66.2276863474|66.2290335958|66.2225736909|66.2271092571
2024-08-20 12:26:00|LTC|1724156760|66.2271320787|66.2427324742|66.2271320787|66.2427222242
2024-08-20 12:27:00|LTC|1724156820|66.2447718722|66.24635313|66.2436063472|66.2436063472
2024-08-20 12:28:00|LTC|1724156880|66.2436000957|66.2491233108|66.2413485934|66.2491233108
2024-08-20 12:29:00|LTC|1724156940|66.2491354222|66.258505483|66.2491354222|66.258505483
2024-08-20 12:30:00|LTC|1724157000|66.2585188203|66.2600455815|66.2531014929|66.2531411538
2024-08-20 12:31:00|LTC|1724157060|66.2531532617|66.2538299559|66.2507597059|66.2534286466
2024-08-20 12:32:00|LTC|1724157120|66.2534284202|66.2645409281|66.2534284202|66.2645409281
2024-08-20 12:33:00|LTC|1724157180|66.2645411408|66.2965359371|66.2645411408|66.2965356262
2024-08-20 12:34:00|LTC|1724157240|66.2965305591|66.2965356264|66.2862040454|66.2862040454
2024-08-20 12:35:00|LTC|1724157300|66.2862038075|66.2868626925|66.2840538919|66.2852124704
2024-08-20 12:36:00|LTC|1724157360|66.2852117363|66.2855638264|66.2836616734|66.2843067998
2024-08-20 12:37:00|LTC|1724157420|66.2842895949|66.2948164222|66.2842666859|66.2948105846
2024-08-20 12:38:00|LTC|1724157480|66.2962473006|66.296327476|66.2748764487|66.2748764487
2024-08-20 12:39:00|LTC|1724157540|66.2748767673|66.2748767673|66.2519988287|66.2519988287
2024-08-20 12:40:00|LTC|1724157600|66.2519138179|66.2519138179|66.1984159942|66.1984160922
2024-08-20 12:41:00|LTC|1724157660|66.1984114148|66.1988265703|66.191457549|66.1924874621
2024-08-20 12:42:00|LTC|1724157720|66.192490556|66.197704674|66.1924879748|66.197704674
2024-08-20 12:43:00|LTC|1724157780|66.1977049784|66.2022015018|66.1973016847|66.1991179666
2024-08-20 12:44:00|LTC|1724157840|66.1991181767|66.1991384875|66.1907399994|66.1908946828
2024-08-20 12:45:00|LTC|1724157900|66.1908947672|66.1908947672|66.1896168784|66.1899379196
2024-08-20 12:46:00|LTC|1724157960|66.1899403024|66.1941645222|66.1887653173|66.1940784427
2024-08-20 12:47:00|LTC|1724158020|66.1940669374|66.2043450387|66.1940669374|66.2043174605
2024-08-20 12:48:00|LTC|1724158080|66.2043369511|66.2115751861|66.2043369511|66.2115751861
2024-08-20 12:49:00|LTC|1724158140|66.2115805469|66.2128448752|66.1997270988|66.2022638986
2024-08-20 12:50:00|LTC|1724158200|66.2022642575|66.2196268366|66.2022641033|66.211022715
2024-08-20 12:51:00|LTC|1724158260|66.2110328283|66.2110328283|66.1938188749|66.1938538149
2024-08-20 12:52:00|LTC|1724158320|66.1938662751|66.1938662751|66.1673004586|66.1708181065
2024-08-20 12:53:00|LTC|1724158380|66.1708248036|66.1808474902|66.1708248036|66.178389846
2024-08-20 12:54:00|LTC|1724158440|66.1783911769|66.1783911769|66.12398025|66.1243677051
2024-08-20 12:55:00|LTC|1724158500|66.1243619797|66.1243619797|66.1139233492|66.1210758505
2024-08-20 12:56:00|LTC|1724158560|66.1210158262|66.1567618921|66.1209248668|66.1567618921
2024-08-20 12:57:00|LTC|1724158620|66.1567626124|66.157527731|66.1482589647|66.1487609215
2024-08-20 12:58:00|LTC|1724158680|66.1487722326|66.1595637674|66.1487722326|66.1584506168
2024-08-20 12:59:00|LTC|1724158740|66.1591683402|66.1689049103|66.1591683402|66.1689049103
2024-08-20 13:00:00|LTC|1724158800|66.1689125825|66.1773899408|66.1689125825|66.1767581318
2024-08-20 13:01:00|LTC|1724158860|66.1766830583|66.1772319436|66.1266211693|66.1266211693
2024-08-20 13:02:00|LTC|1724158920|66.1266389941|66.1266389941|66.0933663021|66.0939981293
2024-08-20 13:03:00|LTC|1724158980|66.0940153082|66.1012666243|66.0736927444|66.0994980448
2024-08-20 13:04:00|LTC|1724159040|66.0994601361|66.0994601361|66.0662450851|66.0674860857
2024-08-20 13:05:00|LTC|1724159100|66.0674978217|66.0725863623|66.0569830614|66.0584153061
2024-08-20 13:06:00|LTC|1724159160|66.0589067472|66.0589067472|66.0320876167|66.0320876167
2024-08-20 13:07:00|LTC|1724159220|66.0307933114|66.0307933114|66.00162876|66.011618824
2024-08-20 13:08:00|LTC|1724159280|66.000122737|66.0018001207|65.9781079563|65.9781087681
2024-08-20 13:09:00|LTC|1724159340|65.9780113671|65.9780113671|65.9354677099|65.9354677099
2024-08-20 13:10:00|LTC|1724159400|65.9354886137|65.9389276879|65.9231260005|65.9290000754
2024-08-20 13:11:00|LTC|1724159460|65.9290022946|65.9460478052|65.9288901041|65.9437452671
2024-08-20 13:12:00|LTC|1724159520|65.9437403031|65.9443788119|65.9293991967|65.9295121491
2024-08-20 13:13:00|LTC|1724159580|65.9269165576|65.9390470932|65.9268397606|65.9374902501
2024-08-20 13:14:00|LTC|1724159640|65.9374892962|65.9374892962|65.9125026358|65.9125026358
2024-08-20 13:15:00|LTC|1724159700|65.912420509|65.9190059082|65.9102435272|65.919000673
2024-08-20 13:16:00|LTC|1724159760|65.9189639163|65.9189639163|65.9103317537|65.9163936714
2024-08-20 13:17:00|LTC|1724159820|65.916395546|65.9306503103|65.9163940816|65.9215696033
2024-08-20 13:18:00|LTC|1724159880|65.9215001407|65.9215238909|65.8598556722|65.8598556722
2024-08-20 13:19:00|LTC|1724159940|65.8601187238|65.8664068292|65.8344272681|65.8350660175
2024-08-20 13:20:00|LTC|1724160000|65.8350609191|65.8364831658|65.7931863482|65.7931873746
2024-08-20 13:21:00|LTC|1724160060|65.7931691368|65.7931691368|65.7816569889|65.7857756221
2024-08-20 13:22:00|LTC|1724160120|65.7857662901|65.7978711531|65.7767932422|65.7767932422
2024-08-20 13:23:00|LTC|1724160180|65.7719758531|65.7719758531|65.7558278225|65.7623390409
2024-08-20 13:24:00|LTC|1724160240|65.7623400586|65.7793329299|65.7623393498|65.7786294297
2024-08-20 13:25:00|LTC|1724160300|65.7791666744|65.7791666744|65.7671157504|65.7679698075
2024-08-20 13:26:00|LTC|1724160360|65.7695218201|65.8026224362|65.7695218201|65.8025581153
2024-08-20 13:27:00|LTC|1724160420|65.8025629675|65.8225027212|65.8025621452|65.8225027212
2024-08-20 13:28:00|LTC|1724160480|65.822504767|65.8465976952|65.822504767|65.8465976952
2024-08-20 13:29:00|LTC|1724160540|65.8465970381|65.855804789|65.8265195219|65.826577306
2024-08-20 13:30:00|LTC|1724160600|65.8301595081|65.855594672|65.8254223657|65.8554424125
2024-08-20 13:31:00|LTC|1724160660|65.8555221198|65.8673599979|65.8532189205|65.8673599979
2024-08-20 13:32:00|LTC|1724160720|65.8673712922|65.8916503781|65.8673712922|65.8906555896
2024-08-20 13:33:00|LTC|1724160780|65.8891068299|65.8891504688|65.8590093658|65.8590206356
2024-08-20 13:34:00|LTC|1724160840|65.8590394311|65.8590870246|65.8349216931|65.8349368247
2024-08-20 13:35:00|LTC|1724160900|65.8349313461|65.8430243017|65.8340579601|65.8420564355
2024-08-20 13:36:00|LTC|1724160960|65.8420614262|65.8436092804|65.8343570861|65.8343570861
2024-08-20 13:37:00|LTC|1724161020|65.8342695176|65.8343571636|65.8163080603|65.8163105613
2024-08-20 13:38:00|LTC|1724161080|65.8163157967|65.8227049042|65.8136565898|65.8227048791
2024-08-20 13:39:00|LTC|1724161140|65.8225863605|65.8585474734|65.8225863605|65.8585474311
2024-08-20 13:40:00|LTC|1724161200|65.8585621886|65.8889197489|65.8585460344|65.8778569129
2024-08-20 13:41:00|LTC|1724161260|65.8778546361|65.8778546361|65.8567621121|65.8679191686
2024-08-20 13:42:00|LTC|1724161320|65.8679184913|65.9774828439|65.8679184913|65.9774828439
2024-08-20 13:43:00|LTC|1724161380|65.9759092009|66.0193120293|65.9759092009|66.0181981309
2024-08-20 13:44:00|LTC|1724161440|66.0182134754|66.0221826147|65.9834855398|65.9838075062
2024-08-20 13:45:00|LTC|1724161500|65.9838155044|65.9838155044|65.9579310219|65.9772218691
2024-08-20 13:46:00|LTC|1724161560|65.9845014177|66.0180131366|65.9845014177|66.0146417646
2024-08-20 13:47:00|LTC|1724161620|66.0106089778|66.0488550548|65.9992062266|66.0488550548
2024-08-20 13:48:00|LTC|1724161680|66.0536970738|66.0708568914|66.0411465969|66.0411465969
2024-08-20 13:49:00|LTC|1724161740|66.0411487471|66.0907829331|66.0387101947|66.0830682963
2024-08-20 13:50:00|LTC|1724161800|66.082903353|66.1276038588|66.0826160503|66.1257809266
2024-08-20 13:51:00|LTC|1724161860|66.1257816322|66.1271839192|66.0799405448|66.0817595924
2024-08-20 13:52:00|LTC|1724161920|66.0817523396|66.1070235792|66.0817523396|66.1065866218
2024-08-20 13:53:00|LTC|1724161980|66.1066215345|66.1094708406|66.0944652848|66.1094708401
2024-08-20 13:54:00|LTC|1724162040|66.109465706|66.1186235498|66.109302919|66.112499932
2024-08-20 13:55:00|LTC|1724162100|66.1124976274|66.1124976274|66.0859838542|66.0883369652
2024-08-20 13:56:00|LTC|1724162160|66.0883377843|66.1223503841|66.0883370047|66.1223503841
2024-08-20 13:57:00|LTC|1724162220|66.1223554561|66.1567855573|66.1223554561|66.1567855573
2024-08-20 13:58:00|LTC|1724162280|66.1567722901|66.1595555974|66.1549441622|66.1549441622
2024-08-20 13:59:00|LTC|1724162340|66.1549433623|66.1607458137|66.1427036265|66.1427091496
2024-08-20 14:00:00|LTC|1724162400|66.1427083702|66.1429952536|66.1130640588|66.1130640588
2024-08-20 14:01:00|LTC|1724162460|66.1130584728|66.1130584728|66.0806486225|66.0814189334
2024-08-20 14:02:00|LTC|1724162520|66.0814233021|66.0831477516|66.0465168346|66.0465168346
2024-08-20 14:03:00|LTC|1724162580|66.0465492662|66.0465492662|66.0262272027|66.0348773993
2024-08-20 14:04:00|LTC|1724162640|66.0348285037|66.07830248|66.0339577525|66.07830248
2024-08-20 14:05:00|LTC|1724162700|66.0783092601|66.0892334558|66.0770487233|66.0770487233
2024-08-20 14:06:00|LTC|1724162760|66.0770458721|66.0770458721|66.0145026507|66.0151585947
2024-08-20 14:07:00|LTC|1724162820|66.006339881|66.0072845738|65.9592971587|65.9593879144
2024-08-20 14:08:00|LTC|1724162880|65.9593908194|65.9599812177|65.9340935006|65.9370696946
2024-08-20 14:09:00|LTC|1724162940|65.9371083717|65.9400252874|65.8889189264|65.8915522053
2024-08-20 14:10:00|LTC|1724163000|65.8914853243|65.9132201143|65.8914853243|65.9132201143
2024-08-20 14:11:00|LTC|1724163060|65.9132132561|65.9394758571|65.9027972145|65.9394758571
2024-08-20 14:12:00|LTC|1724163120|65.9394749519|65.9437164217|65.8941222225|65.9021324455
2024-08-20 14:13:00|LTC|1724163180|65.8880671119|65.8901455089|65.7723690226|65.773980675
2024-08-20 14:14:00|LTC|1724163240|65.773887359|65.7767014583|65.7316536892|65.731653757
2024-08-20 14:15:00|LTC|1724163300|65.7315388858|65.7530621077|65.731536423|65.7477274098
2024-08-20 14:16:00|LTC|1724163360|65.7477234303|65.7477413372|65.6014041609|65.6015889873
2024-08-20 14:17:00|LTC|1724163420|65.6016257177|65.6016992595|65.586884803|65.588437184
2024-08-20 14:18:00|LTC|1724163480|65.5884196647|65.5915531438|65.5342832175|65.534555369
2024-08-20 14:19:00|LTC|1724163540|65.5346012054|65.5357440032|65.4447743062|65.4447989218
2024-08-20 14:20:00|LTC|1724163600|65.4449659115|65.4449702679|65.3727546946|65.374559386
2024-08-20 14:21:00|LTC|1724163660|65.3743734852|65.3744565653|65.3003865272|65.3003865272
2024-08-20 14:22:00|LTC|1724163720|65.3003255235|65.3097156627|65.2645428416|65.3096170993
2024-08-20 14:23:00|LTC|1724163780|65.310348956|65.3408786692|65.2990636287|65.2990636287
2024-08-20 14:24:00|LTC|1724163840|65.2990589396|65.3619615144|65.2968153377|65.3619615144
2024-08-20 14:25:00|LTC|1724163900|65.3619669382|65.3906587838|65.3619669382|65.3906587838
2024-08-20 14:26:00|LTC|1724163960|65.3920640934|65.396575718|65.3714562929|65.3714562929
2024-08-20 14:27:00|LTC|1724164020|65.3679342802|65.3679342802|65.3495105546|65.3555095033
2024-08-20 14:28:00|LTC|1724164080|65.3551768385|65.3593773744|65.3456100988|65.348715313
2024-08-20 14:29:00|LTC|1724164140|65.3487242329|65.3487242329|65.3275149716|65.3298486808
2024-08-20 14:30:00|LTC|1724164200|65.3298385992|65.3993674542|65.3298385992|65.3971925137
2024-08-20 14:31:00|LTC|1724164260|65.3949631373|65.3952062337|65.3415388338|65.3415388338
2024-08-20 14:32:00|LTC|1724164320|65.3350108183|65.3350108183|65.3142142743|65.3142146256
2024-08-20 14:33:00|LTC|1724164380|65.3142666196|65.3142666196|65.2703924562|65.2703924562
2024-08-20 14:34:00|LTC|1724164440|65.2703720874|65.2716165231|65.2162739246|65.2210047091
2024-08-20 14:35:00|LTC|1724164500|65.2209986345|65.3107657793|65.2209986345|65.3107657793
2024-08-20 14:36:00|LTC|1724164560|65.3107967564|65.3191038859|65.2762382255|65.2762382255
2024-08-20 14:37:00|LTC|1724164620|65.2765911807|65.2765911807|65.2470521424|65.2590235762
2024-08-20 14:38:00|LTC|1724164680|65.2691706631|65.3400589508|65.2691706631|65.3400589508
2024-08-20 14:39:00|LTC|1724164740|65.3400572179|65.3403942052|65.2621706173|65.2621706173
2024-08-20 14:40:00|LTC|1724164800|65.2621650251|65.2621650251|65.2523815577|65.2523815577
2024-08-20 14:41:00|LTC|1724164860|65.2523620575|65.2532417241|65.2459644556|65.2521314789
2024-08-20 14:42:00|LTC|1724164920|65.2579682495|65.316074335|65.2579682495|65.2875363112
2024-08-20 14:43:00|LTC|1724164980|65.2875409604|65.2875409604|65.2391983188|65.2391985326
2024-08-20 14:44:00|LTC|1724165040|65.2394586512|65.2664913277|65.234337431|65.2664913277
2024-08-20 14:45:00|LTC|1724165100|65.2664959875|65.2701246552|65.2627446708|65.2627446708
2024-08-20 14:46:00|LTC|1724165160|65.2627392931|65.2627445233|65.2243669604|65.2243669604
2024-08-20 14:47:00|LTC|1724165220|65.2243694228|65.2243694228|65.1996819273|65.1996820762
2024-08-20 14:48:00|LTC|1724165280|65.1996103534|65.2277259445|65.1758943752|65.2277259445
2024-08-20 14:49:00|LTC|1724165340|65.2277225427|65.2497667472|65.2106049176|65.2494961342
2024-08-20 14:50:00|LTC|1724165400|65.24823708|65.24823708|65.1837630568|65.1867036648
2024-08-20 14:51:00|LTC|1724165460|65.18667956|65.1917822303|65.1700878114|65.1707532952
2024-08-20 14:52:00|LTC|1724165520|65.1702529412|65.1702529412|65.1364222427|65.1364222427
2024-08-20 14:53:00|LTC|1724165580|65.1364290246|65.1376680767|65.105632418|65.1059940509
2024-08-20 14:54:00|LTC|1724165640|65.1059809833|65.1456610924|65.1059809833|65.1240936561
2024-08-20 14:55:00|LTC|1724165700|65.1241030946|65.1362540709|65.1074186578|65.1362539325
2024-08-20 14:56:00|LTC|1724165760|65.1362562905|65.137257252|65.1091899135|65.1091899135
2024-08-20 14:57:00|LTC|1724165820|65.1090787046|65.1135963164|65.1019937363|65.1065137291
2024-08-20 14:58:00|LTC|1724165880|65.1065193667|65.1124017232|65.0979877894|65.0979878839
2024-08-20 14:59:00|LTC|1724165940|65.0979926726|65.0979926726|65.0762430093|65.0878894083
2024-08-20 15:00:00|LTC|1724166000|65.087898056|65.097329326|65.0717066224|65.0717796968
2024-08-20 15:01:00|LTC|1724166060|65.0717810784|65.0728218795|64.9746741344|64.975012768
2024-08-20 15:02:00|LTC|1724166120|64.9750702377|64.9750702377|64.9026739102|64.9032743445
2024-08-20 15:03:00|LTC|1724166180|64.9032718052|64.9034971057|64.8851770472|64.8851770472
2024-08-20 15:04:00|LTC|1724166240|64.886084308|64.903204032|64.885514341|64.901829149
2024-08-20 15:05:00|LTC|1724166300|64.9009727978|64.9013323142|64.8754463958|64.8754463958
2024-08-20 15:06:00|LTC|1724166360|64.8753678573|64.8774904646|64.68960831|64.6896084069
2024-08-20 15:07:00|LTC|1724166420|64.6894793899|64.721132291|64.6456614572|64.661891472
2024-08-20 15:08:00|LTC|1724166480|64.6621106365|64.6621106365|64.5520492556|64.5662914694
2024-08-20 15:09:00|LTC|1724166540|64.5665811248|64.621411596|64.5665811248|64.6214114977
2024-08-20 15:10:00|LTC|1724166600|64.621424886|64.6452103752|64.5769531811|64.5769531811
2024-08-20 15:11:00|LTC|1724166660|64.5770653899|64.5770653899|64.545252982|64.5460974955
2024-08-20 15:12:00|LTC|1724166720|64.5460975959|64.5460975959|64.5209986797|64.5219063046
2024-08-20 15:13:00|LTC|1724166780|64.5218969972|64.5218969972|64.4887780811|64.5130069939
2024-08-20 15:14:00|LTC|1724166840|64.513007121|64.5750063274|64.5127244501|64.5750063274
2024-08-20 15:15:00|LTC|1724166900|64.5750181414|64.5883275431|64.5713933383|64.5713933383
2024-08-20 15:16:00|LTC|1724166960|64.566904991|64.5868569729|64.544511526|64.5868569729
2024-08-20 15:17:00|LTC|1724167020|64.5868603063|64.7248091451|64.5868603063|64.7245929621
2024-08-20 15:18:00|LTC|1724167080|64.7245546142|64.7954192356|64.7245472028|64.7954192356
2024-08-20 15:19:00|LTC|1724167140|64.7955217662|64.8499218549|64.7955178639|64.8499218549
2024-08-20 15:20:00|LTC|1724167200|64.8499224651|64.8822838714|64.8499224651|64.8822838714
2024-08-20 15:21:00|LTC|1724167260|64.8822849551|64.8858771684|64.831554322|64.8351993677
2024-08-20 15:22:00|LTC|1724167320|64.8352014691|64.8794474394|64.8351987174|64.8794380695
2024-08-20 15:23:00|LTC|1724167380|64.8794369305|64.8906055091|64.8597382516|64.8597382516
2024-08-20 15:24:00|LTC|1724167440|64.8597485301|64.9097627168|64.8541979041|64.9097627168
2024-08-20 15:25:00|LTC|1724167500|64.9114123537|64.9224603222|64.9102405454|64.914968165
2024-08-20 15:26:00|LTC|1724167560|64.9149660267|64.9149674779|64.8613499089|64.8613499089
2024-08-20 15:27:00|LTC|1724167620|64.8613587366|64.8616113894|64.8480608971|64.8480608971
2024-08-20 15:28:00|LTC|1724167680|64.8480729218|64.8480747079|64.8276871925|64.8276871925
2024-08-20 15:29:00|LTC|1724167740|64.8276455012|64.8276455012|64.8043943354|64.8053753771
2024-08-20 15:30:00|LTC|1724167800|64.8050742061|64.8393982438|64.8050742061|64.8138664559
2024-08-20 15:31:00|LTC|1724167860|64.8138678871|64.8138693103|64.7835191685|64.7835203157
2024-08-20 15:32:00|LTC|1724167920|64.78352305|64.78352305|64.7785209613|64.7824130974
2024-08-20 15:33:00|LTC|1724167980|64.7824148686|64.7839397268|64.7723871828|64.7723871828
2024-08-20 15:34:00|LTC|1724168040|64.7723911128|64.7723911128|64.74358027|64.7487747139
2024-08-20 15:35:00|LTC|1724168100|64.7487928707|64.7502119261|64.6941349519|64.6941349519
2024-08-20 15:36:00|LTC|1724168160|64.694022188|64.694022188|64.5790471605|64.594965457
2024-08-20 15:37:00|LTC|1724168220|64.5936838903|64.6008285424|64.5155680459|64.5463647874
2024-08-20 15:38:00|LTC|1724168280|64.5463746813|64.5463746813|64.481238193|64.481238193
2024-08-20 15:39:00|LTC|1724168340|64.4818577043|64.5029323444|64.4807957675|64.4884012852
2024-08-20 15:40:00|LTC|1724168400|64.4884040361|64.4884040361|64.4485440524|64.4485440524
2024-08-20 15:41:00|LTC|1724168460|64.4485299925|64.451137278|64.1989855937|64.2214243776
2024-08-20 15:42:00|LTC|1724168520|64.2214249961|64.2300047107|64.2063635684|64.2063638074
2024-08-20 15:43:00|LTC|1724168580|64.2040315115|64.2040315115|63.8661017381|63.8661017381
2024-08-20 15:44:00|LTC|1724168640|63.8661702459|63.8661702459|63.7829103889|63.7829103889
2024-08-20 15:45:00|LTC|1724168700|63.7829271949|63.7850847116|63.7509359071|63.7509359071
2024-08-20 15:46:00|LTC|1724168760|63.7509698969|63.7517857077|63.7246925825|63.7327179939
2024-08-20 15:47:00|LTC|1724168820|63.7327206225|63.7996312373|63.7327206225|63.7996312373
2024-08-20 15:48:00|LTC|1724168880|63.8000836518|63.800558014|63.7879277043|63.7988985111
2024-08-20 15:49:00|LTC|1724168940|63.8017684162|63.8017700691|63.7272571389|63.7330031267
2024-08-20 15:50:00|LTC|1724169000|63.7330187063|63.7344740686|63.6658005069|63.6658005069
2024-08-20 15:51:00|LTC|1724169060|63.6658245835|63.6658245835|63.58073989|63.5809095431
2024-08-20 15:52:00|LTC|1724169120|63.5809092027|63.6666102421|63.5759324864|63.666579141
2024-08-20 15:53:00|LTC|1724169180|63.6665724841|63.6683187542|63.626757605|63.626757605
2024-08-20 15:54:00|LTC|1724169240|63.6269008903|63.6699164211|63.6256601372|63.6687035871
2024-08-20 15:55:00|LTC|1724169300|63.66868774|63.6740956494|63.6606842737|63.6612239446
2024-08-20 15:56:00|LTC|1724169360|63.6612205661|63.6612205661|63.6365559643|63.6415712356
2024-08-20 15:57:00|LTC|1724169420|63.6415707933|63.6553468289|63.6415707933|63.6542481371
2024-08-20 15:58:00|LTC|1724169480|63.6542476118|63.6542501531|63.6473243919|63.6515329712
2024-08-20 15:59:00|LTC|1724169540|63.651535303|63.7036714528|63.6515327773|63.7036714528
2024-08-20 16:00:00|LTC|1724169600|63.7044170128|63.7044170128|63.668592886|63.6686346853
2024-08-20 16:01:00|LTC|1724169660|63.6686697257|63.668676234|63.5615363938|63.5797898862
2024-08-20 16:02:00|LTC|1724169720|63.580432204|63.5853702919|63.4995297505|63.4995297505
2024-08-20 16:03:00|LTC|1724169780|63.4996767016|63.5165936882|63.4442209712|63.5165936882
2024-08-20 16:04:00|LTC|1724169840|63.5228159259|63.5355687308|63.4539242045|63.4539242045
2024-08-20 16:05:00|LTC|1724169900|63.4539282151|63.5200917183|63.45369406|63.5200917183
2024-08-20 16:06:00|LTC|1724169960|63.5208377357|63.5410174818|63.5174745625|63.5245500595
2024-08-20 16:07:00|LTC|1724170020|63.5245485525|63.5354804425|63.5055136777|63.505586451
2024-08-20 16:08:00|LTC|1724170080|63.5056073626|63.5056073626|63.4057216024|63.409176829
2024-08-20 16:09:00|LTC|1724170140|63.4091983248|63.4091983248|63.3184648216|63.3335791647
2024-08-20 16:10:00|LTC|1724170200|63.3335801743|63.3366290574|63.2708309353|63.2708309353
2024-08-20 16:11:00|LTC|1724170260|63.2708961174|63.3163360918|63.265349971|63.2656436205
2024-08-20 16:12:00|LTC|1724170320|63.2656454106|63.2948697077|63.2486200382|63.2924333962
2024-08-20 16:13:00|LTC|1724170380|63.2924366543|63.3326377746|63.2728182448|63.3326377746
2024-08-20 16:14:00|LTC|1724170440|63.332632778|63.4216905449|63.315540246|63.4216799733
2024-08-20 16:15:00|LTC|1724170500|63.4303155224|63.6012188655|63.4303155224|63.6012188655
2024-08-20 16:16:00|LTC|1724170560|63.602024214|63.639847841|63.593654016|63.5939800899
2024-08-20 16:17:00|LTC|1724170620|63.593981419|63.593981419|63.5468975215|63.5510922121
2024-08-20 16:18:00|LTC|1724170680|63.5510987368|63.6032498419|63.5502647131|63.5956690063
2024-08-20 16:19:00|LTC|1724170740|63.5956633673|63.5999114571|63.5938227634|63.5941117343
2024-08-20 16:20:00|LTC|1724170800|63.5941089619|63.594124242|63.5765786747|63.5765897819
2024-08-20 16:21:00|LTC|1724170860|63.5766066592|63.5766066592|63.5305668089|63.5588084063
2024-08-20 16:22:00|LTC|1724170920|63.5588086415|63.578873789|63.544323266|63.544323266
2024-08-20 16:23:00|LTC|1724170980|63.5443239461|63.5500829942|63.5175496941|63.5175496941
2024-08-20 16:24:00|LTC|1724171040|63.5175512535|63.5404953085|63.505163693|63.5404582083
2024-08-20 16:25:00|LTC|1724171100|63.5404291413|63.5960990331|63.5404291413|63.5960990331
2024-08-20 16:26:00|LTC|1724171160|63.5962078776|63.649016971|63.5962078776|63.6441922789
2024-08-20 16:27:00|LTC|1724171220|63.6440840038|63.6841072879|63.6440710703|63.6839632326
2024-08-20 16:28:00|LTC|1724171280|63.6839604822|63.7345921672|63.6831234701|63.7345921618
2024-08-20 16:29:00|LTC|1724171340|63.7345900037|63.8027335057|63.7345415734|63.8017368351
2024-08-20 16:30:00|LTC|1724171400|63.8010935642|63.8538087657|63.7849794317|63.8538087657
2024-08-20 16:31:00|LTC|1724171460|63.8538137026|63.8837727124|63.8538061829|63.8582084991
2024-08-20 16:32:00|LTC|1724171520|63.8582124993|63.8582124993|63.7879593558|63.7879593558
2024-08-20 16:33:00|LTC|1724171580|63.7879597715|63.8116200147|63.7842591866|63.8116199949
2024-08-20 16:34:00|LTC|1724171640|63.8116198278|63.8145243986|63.779380745|63.779380745
2024-08-20 16:35:00|LTC|1724171700|63.7714125779|63.7714188317|63.7541722568|63.754191985
2024-08-20 16:36:00|LTC|1724171760|63.7541736874|63.7541736874|63.6968493705|63.6974229564
2024-08-20 16:37:00|LTC|1724171820|63.6974466393|63.6974466393|63.6491967301|63.6491969026
2024-08-20 16:38:00|LTC|1724171880|63.6491610166|63.6695625401|63.6362187343|63.6695625401
2024-08-20 16:39:00|LTC|1724171940|63.669563326|63.6951478264|63.669563032|63.6951478264
2024-08-20 16:40:00|LTC|1724172000|63.6951485034|63.7054368356|63.6951475751|63.7054368356
2024-08-20 16:41:00|LTC|1724172060|63.7054374964|63.7116679006|63.6523293485|63.6523538968
2024-08-20 16:42:00|LTC|1724172120|63.6523622937|63.6617482458|63.6504707573|63.6617482458
2024-08-20 16:43:00|LTC|1724172180|63.6617513035|63.7147340579|63.6617482457|63.6893258811
2024-08-20 16:44:00|LTC|1724172240|63.6820821694|63.6820821694|63.6582416762|63.6657376955
2024-08-20 16:45:00|LTC|1724172300|63.6656359456|63.6899145117|63.6514290759|63.6899145117
2024-08-20 16:46:00|LTC|1724172360|63.6956816223|63.7015647748|63.6934022315|63.7015635563
2024-08-20 16:47:00|LTC|1724172420|63.7020126162|63.7127059958|63.6675647474|63.6675647474
2024-08-20 16:48:00|LTC|1724172480|63.6675645226|63.6675645226|63.6528370013|63.6640778188
2024-08-20 16:49:00|LTC|1724172540|63.6640796218|63.6640796218|63.6363508925|63.6363519875
2024-08-20 16:50:00|LTC|1724172600|63.6363558268|63.6363558268|63.6028242597|63.6034484764
2024-08-20 16:51:00|LTC|1724172660|63.6034603167|63.6038232478|63.5577837627|63.5577837627
2024-08-20 16:52:00|LTC|1724172720|63.5577976552|63.5638484384|63.5436388328|63.5444431281
2024-08-20 16:53:00|LTC|1724172780|63.5444524379|63.5585458504|63.5444411886|63.5585458504
2024-08-20 16:54:00|LTC|1724172840|63.5618775337|63.6108161713|63.5618702295|63.5953215722
2024-08-20 16:55:00|LTC|1724172900|63.5953231001|63.5954110785|63.5686559931|63.5714393242
2024-08-20 16:56:00|LTC|1724172960|63.5714348783|63.6273744215|63.5714348783|63.6273744215
2024-08-20 16:57:00|LTC|1724173020|63.62754808|63.6348140759|63.6275447334|63.6302173488
2024-08-20 16:58:00|LTC|1724173080|63.6302260777|63.6532841754|63.6292692341|63.6532841754
2024-08-20 16:59:00|LTC|1724173140|63.6532667805|63.664556883|63.6531969535|63.6631116288
2024-08-20 17:00:00|LTC|1724173200|63.6631351494|63.6631863771|63.6584385617|63.6588447373
2024-08-20 17:01:00|LTC|1724173260|63.6588589542|63.658893359|63.6460290968|63.6460290968
2024-08-20 17:02:00|LTC|1724173320|63.6462433213|63.6674944695|63.639672291|63.661780515
2024-08-20 17:03:00|LTC|1724173380|63.6617824328|63.6617824328|63.6432724476|63.6445531651
2024-08-20 17:04:00|LTC|1724173440|63.6463236649|63.6968160743|63.6463236649|63.6908352552
2024-08-20 17:05:00|LTC|1724173500|63.6908455446|63.7284037024|63.6908347276|63.7270192195
2024-08-20 17:06:00|LTC|1724173560|63.7270585303|63.7333554973|63.7229222681|63.727816819
2024-08-20 17:07:00|LTC|1724173620|63.7278497789|63.7481366066|63.7230967934|63.7311575703
2024-08-20 17:08:00|LTC|1724173680|63.7246508594|63.7246508594|63.7012974247|63.7012974247
2024-08-20 17:09:00|LTC|1724173740|63.7013002681|63.7292659771|63.6998133043|63.729125491
2024-08-20 17:10:00|LTC|1724173800|63.7291414329|63.7555111135|63.7291414329|63.747667101
2024-08-20 17:11:00|LTC|1724173860|63.7476817566|63.7477455871|63.7274523544|63.7274523544
2024-08-20 17:12:00|LTC|1724173920|63.727449851|63.7294242677|63.7141059137|63.7158832698
2024-08-20 17:13:00|LTC|1724173980|63.715204048|63.7683788299|63.7152022662|63.7683788299
2024-08-20 17:14:00|LTC|1724174040|63.7683771091|63.7946717305|63.7683771091|63.7946222544
2024-08-20 17:15:00|LTC|1724174100|63.7946336073|63.8084573302|63.794625723|63.8084573302
2024-08-20 17:16:00|LTC|1724174160|63.8084585095|63.8115448268|63.8005542727|63.801068688
2024-08-20 17:17:00|LTC|1724174220|63.8010692562|63.8173024719|63.7956822665|63.8173024718
2024-08-20 17:18:00|LTC|1724174280|63.8173015445|63.8441474082|63.8173015445|63.8441473437
2024-08-20 17:19:00|LTC|1724174340|63.8455854609|63.8579878|63.8367675068|63.8367675068
2024-08-20 17:20:00|LTC|1724174400|63.8367703519|63.8494304422|63.8203656046|63.8494304422
2024-08-20 17:21:00|LTC|1724174460|63.8494549543|63.8787348026|63.8494549543|63.8787348026
2024-08-20 17:22:00|LTC|1724174520|63.8787286763|63.8934190634|63.8787286763|63.8861465928
2024-08-20 17:23:00|LTC|1724174580|63.8861441242|63.8873233353|63.8556586604|63.8556586604
2024-08-20 17:24:00|LTC|1724174640|63.8556586608|63.8855189508|63.8392415067|63.8855185715
2024-08-20 17:25:00|LTC|1724174700|63.8885913813|64.1193127894|63.8885761325|64.0997820107
2024-08-20 17:26:00|LTC|1724174760|64.0997825596|64.1252157482|64.0997825596|64.1243617025
2024-08-20 17:27:00|LTC|1724174820|64.1243612317|64.1243612317|64.0955226439|64.0955227038
2024-08-20 17:28:00|LTC|1724174880|64.0955774806|64.1239110152|64.0916541395|64.1238848835
2024-08-20 17:29:00|LTC|1724174940|64.1238814101|64.1396536312|64.1238444513|64.1238444513
2024-08-20 17:30:00|LTC|1724175000|64.1238441608|64.135544606|64.1197045665|64.135544602
2024-08-20 17:31:00|LTC|1724175060|64.1355424666|64.1429043824|64.1355424666|64.1376975836
2024-08-20 17:32:00|LTC|1724175120|64.1376983921|64.1376983921|64.1032696248|64.1032696248
2024-08-20 17:33:00|LTC|1724175180|64.1032499128|64.1032499128|64.0791816644|64.0791816644
2024-08-20 17:34:00|LTC|1724175240|64.0791673231|64.0791673231|64.0402050971|64.0402050971
2024-08-20 17:35:00|LTC|1724175300|64.0401573814|64.0757758732|64.0273134988|64.0553116312
2024-08-20 17:36:00|LTC|1724175360|64.0553217303|64.0553220443|64.000607757|64.0017016269
2024-08-20 17:37:00|LTC|1724175420|64.0017073776|64.0033679811|63.9299729625|63.9307398799
2024-08-20 17:38:00|LTC|1724175480|63.9307292988|63.9312374215|63.8834723202|63.8838501579
2024-08-20 17:39:00|LTC|1724175540|63.8838665887|63.8871711908|63.8594582714|63.8594596996
2024-08-20 17:40:00|LTC|1724175600|63.859459492|63.862574315|63.8484790816|63.8485867386
2024-08-20 17:41:00|LTC|1724175660|63.8460049642|63.8460049642|63.8269312419|63.8270549363
2024-08-20 17:42:00|LTC|1724175720|63.8270587555|63.8270587555|63.8147335358|63.8158744457
2024-08-20 17:43:00|LTC|1724175780|63.8158858266|63.8158858266|63.7996606574|63.8009769916
2024-08-20 17:44:00|LTC|1724175840|63.8009796811|63.8117873281|63.8009772894|63.8114259567
2024-08-20 17:45:00|LTC|1724175900|63.8114098404|63.8114098404|63.8031037914|63.8038685386
2024-08-20 17:46:00|LTC|1724175960|63.8038548189|63.8038548189|63.7803926871|63.7803926871
2024-08-20 17:47:00|LTC|1724176020|63.7803588384|63.7803588384|63.7598787628|63.7598787628
2024-08-20 17:48:00|LTC|1724176080|63.7598166671|63.7867272207|63.7557495101|63.7867272207
2024-08-20 17:49:00|LTC|1724176140|63.7867271774|63.804360513|63.7867271774|63.8035639307
2024-08-20 17:50:00|LTC|1724176200|63.8035749659|63.8040902327|63.794166141|63.7942382074
2024-08-20 17:51:00|LTC|1724176260|63.794236487|63.796915551|63.7893043509|63.796915551
2024-08-20 17:52:00|LTC|1724176320|63.7969302879|63.8380936394|63.7969302879|63.8368168952
2024-08-20 17:53:00|LTC|1724176380|63.8368124314|63.8837011067|63.8368124314|63.8836503602
2024-08-20 17:54:00|LTC|1724176440|63.8836544719|63.9009504063|63.8824117161|63.9009504063
2024-08-20 17:55:00|LTC|1724176500|63.9030292919|63.9122441757|63.9029075846|63.907735838
2024-08-20 17:56:00|LTC|1724176560|63.9077239115|63.9290508675|63.9067812686|63.9290508675
2024-08-20 17:57:00|LTC|1724176620|63.9290437013|63.9548246946|63.9290437013|63.9540885378
2024-08-20 17:58:00|LTC|1724176680|63.9540805813|63.9752450071|63.9533278728|63.9610805499
2024-08-20 17:59:00|LTC|1724176740|63.958588865|63.958588865|63.9481273926|63.9481273926
2024-08-20 18:00:00|LTC|1724176800|63.9481247342|63.9719045219|63.9458900746|63.9719045219
2024-08-20 18:01:00|LTC|1724176860|63.9719070831|63.9739492067|63.9362145774|63.9362145774
2024-08-20 18:02:00|LTC|1724176920|63.9362142585|63.938852474|63.9051821419|63.9051821419
2024-08-20 18:03:00|LTC|1724176980|63.9051843452|63.9051843452|63.8639967423|63.8647762433
2024-08-20 18:04:00|LTC|1724177040|63.8647784236|63.8899502625|63.8609605706|63.8899502625
2024-08-20 18:05:00|LTC|1724177100|63.8899513304|63.9335836191|63.8899502626|63.9335836191
2024-08-20 18:06:00|LTC|1724177160|63.9370859838|63.9571428251|63.9369328291|63.9570873009
2024-08-20 18:07:00|LTC|1724177220|63.9570761882|63.9959438041|63.9568480339|63.995848626
2024-08-20 18:08:00|LTC|1724177280|63.995847562|64.0181921456|63.995847562|64.0173156278
2024-08-20 18:09:00|LTC|1724177340|64.0173094327|64.0382809365|64.0163379755|64.0380226639
2024-08-20 18:10:00|LTC|1724177400|64.0380148273|64.0661271791|64.0380148273|64.0650388982
2024-08-20 18:11:00|LTC|1724177460|64.0650288622|64.0876505438|64.0641938592|64.0851642522
2024-08-20 18:12:00|LTC|1724177520|64.084641637|64.1126593848|64.0830627016|64.1103051296
2024-08-20 18:13:00|LTC|1724177580|64.1102930013|64.1584445855|64.1102930013|64.1418354134
2024-08-20 18:14:00|LTC|1724177640|64.1418204999|64.2062603894|64.1418204999|64.1977310356
2024-08-20 18:15:00|LTC|1724177700|64.1977279796|64.2034608879|64.1949741532|64.1949865585
2024-08-20 18:16:00|LTC|1724177760|64.1922467476|64.1923031194|64.1477242183|64.1477242183
2024-08-20 18:17:00|LTC|1724177820|64.1477393335|64.1815010639|64.1464122954|64.1815010639
2024-08-20 18:18:00|LTC|1724177880|64.1814960664|64.2027078355|64.1814960664|64.2024585247
2024-08-20 18:19:00|LTC|1724177940|64.2024551232|64.2106965345|64.2020415087|64.2084970867
2024-08-20 18:20:00|LTC|1724178000|64.2075935894|64.2086086566|64.197173566|64.1972239787
2024-08-20 18:21:00|LTC|1724178060|64.1972505362|64.2246360063|64.1972505362|64.224635999
2024-08-20 18:22:00|LTC|1724178120|64.2246282134|64.2352381032|64.2191281793|64.2352381032
2024-08-20 18:23:00|LTC|1724178180|64.2352362898|64.267811756|64.2352362898|64.267811756
2024-08-20 18:24:00|LTC|1724178240|64.2678428075|64.2709768483|64.2598452883|64.2627415021
2024-08-20 18:25:00|LTC|1724178300|64.2641026677|64.2688620681|64.2641026677|64.2652660761
2024-08-20 18:26:00|LTC|1724178360|64.2652658894|64.2652659629|64.2485407847|64.2485407847
2024-08-20 18:27:00|LTC|1724178420|64.2485588921|64.2488221374|64.2332891052|64.2332891052
2024-08-20 18:28:00|LTC|1724178480|64.2332815634|64.2332815634|64.2104295644|64.2106234054
2024-08-20 18:29:00|LTC|1724178540|64.2105771223|64.2113893253|64.2051601885|64.2063756505
2024-08-20 18:30:00|LTC|1724178600|64.2063103179|64.2063103179|64.1624556624|64.1624556624
2024-08-20 18:31:00|LTC|1724178660|64.1624713772|64.1625210013|64.1238009749|64.1238181333
2024-08-20 18:32:00|LTC|1724178720|64.1238242336|64.1494417221|64.1186686791|64.1494417221
2024-08-20 18:33:00|LTC|1724178780|64.1494439385|64.1494790968|64.1361486438|64.1494790956
2024-08-20 18:34:00|LTC|1724178840|64.1575830031|64.1974781989|64.1575830031|64.1970705965
2024-08-20 18:35:00|LTC|1724178900|64.1971453197|64.2254793871|64.1971453197|64.2228374965
2024-08-20 18:36:00|LTC|1724178960|64.2225734525|64.2225734525|64.1700536984|64.1700536984
2024-08-20 18:37:00|LTC|1724179020|64.1700554362|64.1700554362|64.1181996641|64.1200457291
2024-08-20 18:38:00|LTC|1724179080|64.1200594907|64.1205245268|64.1079340523|64.1194297636
2024-08-20 18:39:00|LTC|1724179140|64.1194317601|64.1448212699|64.1194317601|64.1448212699
2024-08-20 18:40:00|LTC|1724179200|64.1476677936|64.1654804771|64.1476639107|64.164800006
2024-08-20 18:41:00|LTC|1724179260|64.1640851358|64.1842028197|64.1639329843|64.1842028197
2024-08-20 18:42:00|LTC|1724179320|64.1842195464|64.2162167565|64.1842195464|64.2162167561
2024-08-20 18:43:00|LTC|1724179380|64.194094136|64.2183738744|64.1728226736|64.2183738744
2024-08-20 18:44:00|LTC|1724179440|64.2183836926|64.2490542731|64.2180054552|64.2490542731
2024-08-20 18:45:00|LTC|1724179500|64.2490494425|64.2683954148|64.2482755653|64.2676772656
2024-08-20 18:46:00|LTC|1724179560|64.2657834253|64.2702442641|64.2581790399|64.2702442641
2024-08-20 18:47:00|LTC|1724179620|64.2719808578|64.2847761203|64.2719808578|64.2834204079
2024-08-20 18:48:00|LTC|1724179680|64.283449037|64.2859357625|64.2770877772|64.2859357625
2024-08-20 18:49:00|LTC|1724179740|64.2859337483|64.2883153281|64.2851898362|64.2875979222
2024-08-20 18:50:00|LTC|1724179800|64.2875971171|64.2875971171|64.2835939839|64.2841685361
2024-08-20 18:51:00|LTC|1724179860|64.2833713478|64.2833713478|64.2594808478|64.2594924937
2024-08-20 18:52:00|LTC|1724179920|64.2575955149|64.2575997663|64.2223735793|64.2223735793
2024-08-20 18:53:00|LTC|1724179980|64.2240396158|64.235858705|64.2214714197|64.235858705
2024-08-20 18:54:00|LTC|1724180040|64.238638366|64.2464298559|64.2386350395|64.2422850119
2024-08-20 18:55:00|LTC|1724180100|64.242286473|64.2668142493|64.242285019|64.2668142493
2024-08-20 18:56:00|LTC|1724180160|64.2668175129|64.276003101|64.2579360126|64.2579360126
2024-08-20 18:57:00|LTC|1724180220|64.2579357006|64.2579357006|64.2414947426|64.2415445949
2024-08-20 18:58:00|LTC|1724180280|64.2415616636|64.2415616636|64.2211372941|64.2211372971
2024-08-20 18:59:00|LTC|1724180340|64.2211361824|64.2211361824|64.1826389421|64.1826389421
2024-08-20 19:00:00|LTC|1724180400|64.1826362706|64.1826362706|64.1430692493|64.1430692493
2024-08-20 19:01:00|LTC|1724180460|64.1430694163|64.1468121098|64.1377898223|64.1377901732
2024-08-20 19:02:00|LTC|1724180520|64.1377914215|64.1377914215|64.119733879|64.1239636918
2024-08-20 19:03:00|LTC|1724180580|64.123965424|64.1829286302|64.1229416981|64.1829286302
2024-08-20 19:04:00|LTC|1724180640|64.1863837871|64.1994749383|64.1863830485|64.1994749383
2024-08-20 19:05:00|LTC|1724180700|64.199476402|64.2601453951|64.199476402|64.2601453951
2024-08-20 19:06:00|LTC|1724180760|64.2616072301|64.288450945|64.2616072301|64.2877540016
2024-08-20 19:07:00|LTC|1724180820|64.2879322887|64.3011377724|64.2879322887|64.2940608384
2024-08-20 19:08:00|LTC|1724180880|64.2935641688|64.2935641688|64.2839486387|64.2842743559
2024-08-20 19:09:00|LTC|1724180940|64.2842764161|64.2957600185|64.2837483926|64.2950455142
2024-08-20 19:10:00|LTC|1724181000|64.2950450353|64.3026489324|64.2942797486|64.3026489324
2024-08-20 19:11:00|LTC|1724181060|64.3033829348|64.3108352528|64.3030892487|64.3108352528
2024-08-20 19:12:00|LTC|1724181120|64.3108337897|64.3176912259|64.3108337897|64.3131438947
2024-08-20 19:13:00|LTC|1724181180|64.3152349727|64.3235905417|64.3126134744|64.3235905417
2024-08-20 19:14:00|LTC|1724181240|64.322989571|64.324514668|64.3099417168|64.3099417168
2024-08-20 19:15:00|LTC|1724181300|64.3099424404|64.3099424404|64.3053820607|64.3056422279
2024-08-20 19:16:00|LTC|1724181360|64.3056418339|64.3073968816|64.2876578061|64.2876578061
2024-08-20 19:17:00|LTC|1724181420|64.2876477742|64.2876477742|64.2682383768|64.2696646824
2024-08-20 19:18:00|LTC|1724181480|64.2698456709|64.3028433936|64.2698456709|64.3028433936
2024-08-20 19:19:00|LTC|1724181540|64.3028431644|64.328251875|64.3028431644|64.328251875
2024-08-20 19:20:00|LTC|1724181600|64.3283680652|64.3286293732|64.3267428728|64.3285474143
2024-08-20 19:21:00|LTC|1724181660|64.3285613131|64.3416980857|64.3285613131|64.3378320297
2024-08-20 19:22:00|LTC|1724181720|64.3378471383|64.3386216594|64.3266194104|64.3383247248
2024-08-20 19:23:00|LTC|1724181780|64.3382280313|64.3853337923|64.3382280313|64.3853337923
2024-08-20 19:24:00|LTC|1724181840|64.385150687|64.3888682911|64.385150687|64.3888027364
2024-08-20 19:25:00|LTC|1724181900|64.3888013228|64.4157802044|64.3888013228|64.4157802044
2024-08-20 19:26:00|LTC|1724181960|64.4157815827|64.4396104127|64.4157790287|64.4396104127
2024-08-20 19:27:00|LTC|1724182020|64.4397009409|64.4706904019|64.4397009409|64.4678839764
2024-08-20 19:28:00|LTC|1724182080|64.4678865082|64.4817484807|64.4678865082|64.4737613628
2024-08-20 19:29:00|LTC|1724182140|64.4737791825|64.4737791825|64.4664943403|64.4664943403
2024-08-20 19:30:00|LTC|1724182200|64.4665036816|64.4777742872|64.4631230105|64.4777742872
2024-08-20 19:31:00|LTC|1724182260|64.4770322278|64.477090876|64.4573718113|64.4601956928
2024-08-20 19:32:00|LTC|1724182320|64.4602128386|64.4969771666|64.4602128386|64.4969771656
2024-08-20 19:33:00|LTC|1724182380|64.4969747284|64.5200525123|64.4969747284|64.5200525123
2024-08-20 19:34:00|LTC|1724182440|64.5200538698|64.5244349284|64.5199106026|64.5244349284
2024-08-20 19:35:00|LTC|1724182500|64.5244816966|64.5412897281|64.5244816966|64.5412897281
2024-08-20 19:36:00|LTC|1724182560|64.542197303|64.5460994019|64.5383238985|64.5394166018
2024-08-20 19:37:00|LTC|1724182620|64.5394429957|64.5400087819|64.5361636546|64.5363944949
2024-08-20 19:38:00|LTC|1724182680|64.5363950678|64.5610434695|64.528180692|64.5610434695
2024-08-20 19:39:00|LTC|1724182740|64.5610314351|64.591088152|64.5610314351|64.591088061
2024-08-20 19:40:00|LTC|1724182800|64.5910876298|64.6023126658|64.591087191|64.6022222294
2024-08-20 19:41:00|LTC|1724182860|64.6019804478|64.6321181555|64.601394081|64.6321145402
2024-08-20 19:42:00|LTC|1724182920|64.6321081575|64.6331116206|64.6282175909|64.6308381783
2024-08-20 19:43:00|LTC|1724182980|64.6308363531|64.6367270667|64.6304803297|64.6366282726
2024-08-20 19:44:00|LTC|1724183040|64.63662521|64.6368090215|64.6235657191|64.6235657191
2024-08-20 19:45:00|LTC|1724183100|64.6235651932|64.6239453185|64.6154488811|64.6154948551
2024-08-20 19:46:00|LTC|1724183160|64.6151328965|64.6151328965|64.6112075971|64.6135386604
2024-08-20 19:47:00|LTC|1724183220|64.6135525908|64.6226867297|64.6135525908|64.6226867297
2024-08-20 19:48:00|LTC|1724183280|64.6226849751|64.6238405756|64.5973073455|64.5973073822
2024-08-20 19:49:00|LTC|1724183340|64.5973177898|64.6188997828|64.5962926454|64.6168043834
2024-08-20 19:50:00|LTC|1724183400|64.6168055018|64.6181357732|64.6135114569|64.6174154935
2024-08-20 19:51:00|LTC|1724183460|64.6174124999|64.6591822063|64.6174124999|64.6591822063
2024-08-20 19:52:00|LTC|1724183520|64.66001307|64.665295053|64.655384834|64.6553848497
2024-08-20 19:53:00|LTC|1724183580|64.6553828812|64.6553828812|64.6242386024|64.6242390251
2024-08-20 19:54:00|LTC|1724183640|64.6242410532|64.6242410532|64.6093922861|64.6093928701
2024-08-20 19:55:00|LTC|1724183700|64.6093863933|64.6259664017|64.605456036|64.6221083089
2024-08-20 19:56:00|LTC|1724183760|64.6206775774|64.6443277388|64.6201595825|64.6443276444
2024-08-20 19:57:00|LTC|1724183820|64.6432342017|64.6432346176|64.6216666977|64.6216666977
2024-08-20 19:58:00|LTC|1724183880|64.6216651537|64.6216651537|64.600359123|64.600359123
2024-08-20 19:59:00|LTC|1724183940|64.6003685614|64.6003685614|64.5846001887|64.5874779753
2024-08-20 20:00:00|LTC|1724184000|64.5874790237|64.6052302231|64.5874781524|64.6052302231
2024-08-20 20:01:00|LTC|1724184060|64.605949865|64.60712357|64.5939225353|64.5944922071
2024-08-20 20:02:00|LTC|1724184120|64.594366397|64.5958136963|64.5720923876|64.5720923876
2024-08-20 20:03:00|LTC|1724184180|64.5720956683|64.5768822221|64.5603993646|64.5768822221
2024-08-20 20:04:00|LTC|1724184240|64.5768832786|64.5985733887|64.576882337|64.5985733156
2024-08-20 20:05:00|LTC|1724184300|64.6007320533|64.6286078734|64.5997413553|64.6286078734
2024-08-20 20:06:00|LTC|1724184360|64.6286088789|64.6576376323|64.6285923009|64.6574715875
2024-08-20 20:07:00|LTC|1724184420|64.657221805|64.679301641|64.6572178395|64.6788821351
2024-08-20 20:08:00|LTC|1724184480|64.6789226958|64.6954660783|64.6789226958|64.6950703106
2024-08-20 20:09:00|LTC|1724184540|64.6950618395|64.7241268853|64.6950046263|64.7241268853
2024-08-20 20:10:00|LTC|1724184600|64.7242075708|64.7283299264|64.710298057|64.7123824542
2024-08-20 20:11:00|LTC|1724184660|64.7123959934|64.737426019|64.7116147183|64.737426019
2024-08-20 20:12:00|LTC|1724184720|64.7374355456|64.7433477959|64.7374355456|64.741794678
2024-08-20 20:13:00|LTC|1724184780|64.7418210768|64.7441805845|64.7285117937|64.7290687161
2024-08-20 20:14:00|LTC|1724184840|64.729067462|64.729067462|64.6877586246|64.6877586506
2024-08-20 20:15:00|LTC|1724184900|64.6877631826|64.688111034|64.6672437903|64.6784795866
2024-08-20 20:16:00|LTC|1724184960|64.678485398|64.678485398|64.6551759323|64.6551759323
2024-08-20 20:17:00|LTC|1724185020|64.6551650221|64.6882117773|64.6520003439|64.6879841184
2024-08-20 20:18:00|LTC|1724185080|64.6879662807|64.7102537008|64.6879348748|64.7048593157
2024-08-20 20:19:00|LTC|1724185140|64.7048897649|64.7048897649|64.6654630971|64.665464025
2024-08-20 20:20:00|LTC|1724185200|64.6648397823|64.6648428471|64.6357608014|64.6357608014
2024-08-20 20:21:00|LTC|1724185260|64.6356726039|64.6361200739|64.6021634925|64.6156096086
2024-08-20 20:22:00|LTC|1724185320|64.6156184273|64.6192288533|64.5848633378|64.5865641458
2024-08-20 20:23:00|LTC|1724185380|64.5865662299|64.5972512458|64.5834181393|64.5953521382
2024-08-20 20:24:00|LTC|1724185440|64.5953526605|64.5953526605|64.5804817466|64.5804817466
2024-08-20 20:25:00|LTC|1724185500|64.5804820724|64.580483077|64.559582174|64.559582174
2024-08-20 20:26:00|LTC|1724185560|64.5595579349|64.5595579349|64.5274757979|64.5274757979
2024-08-20 20:27:00|LTC|1724185620|64.5274089144|64.5376187691|64.5221959866|64.5374901002
2024-08-20 20:28:00|LTC|1724185680|64.5374710748|64.538291063|64.5157904601|64.5157904601
2024-08-20 20:29:00|LTC|1724185740|64.5157873521|64.5157921107|64.4992166979|64.4996899125
2024-08-20 20:30:00|LTC|1724185800|64.4996925172|64.5001895052|64.4846343939|64.485594082
2024-08-20 20:31:00|LTC|1724185860|64.4934527829|64.4934527829|64.4127834793|64.4150600272
2024-08-20 20:32:00|LTC|1724185920|64.4150619823|64.4150619823|64.3747232961|64.3860813351
2024-08-20 20:33:00|LTC|1724185980|64.3861023643|64.3861023643|64.3452550998|64.345306481
2024-08-20 20:34:00|LTC|1724186040|64.3453157413|64.3543027938|64.3205111582|64.3543027938
2024-08-20 20:35:00|LTC|1724186100|64.3543004664|64.3714273703|64.3543004664|64.3714273703
2024-08-20 20:36:00|LTC|1724186160|64.37438554|64.4174537811|64.37438554|64.4174519885
2024-08-20 20:37:00|LTC|1724186220|64.4174717617|64.4582778051|64.4174717617|64.4582778051
2024-08-20 20:38:00|LTC|1724186280|64.4583125004|64.4712267006|64.4581490232|64.4613990326
2024-08-20 20:39:00|LTC|1724186340|64.4614059828|64.4614059828|64.4565764793|64.4600857755
2024-08-20 20:40:00|LTC|1724186400|64.4600837203|64.4730757796|64.4600837203|64.4730757796
2024-08-20 20:41:00|LTC|1724186460|64.4727362387|64.4796676492|64.4727362387|64.4796676492
2024-08-20 20:42:00|LTC|1724186520|64.4796899572|64.4840938008|64.4576167522|64.4577411965
2024-08-20 20:43:00|LTC|1724186580|64.4584109525|64.475366764|64.4584109525|64.475366764
2024-08-20 20:44:00|LTC|1724186640|64.4753770487|64.4754579032|64.4632888162|64.4633897656
2024-08-20 20:45:00|LTC|1724186700|64.4630622881|64.4844524839|64.4585437633|64.4844524839
2024-08-20 20:46:00|LTC|1724186760|64.4844517179|64.5122474184|64.4844517179|64.5122464483
2024-08-20 20:47:00|LTC|1724186820|64.5130388555|64.5162888082|64.4944146282|64.4944146282
2024-08-20 20:48:00|LTC|1724186880|64.4944125252|64.5001059995|64.4891918901|64.5001059995
2024-08-20 20:49:00|LTC|1724186940|64.5001789057|64.5133808621|64.5001789057|64.5133807658
2024-08-20 20:50:00|LTC|1724187000|64.513377333|64.525899056|64.5126343178|64.525899056
2024-08-20 20:51:00|LTC|1724187060|64.5281423386|64.545918263|64.5281423386|64.545918263
2024-08-20 20:52:00|LTC|1724187120|64.5459481257|64.5468982322|64.5384498106|64.5384498106
2024-08-20 20:53:00|LTC|1724187180|64.5382892539|64.5448916823|64.5354735301|64.5432701817
2024-08-20 20:54:00|LTC|1724187240|64.5432697946|64.5669005249|64.5432697946|64.5669005249
2024-08-20 20:55:00|LTC|1724187300|64.5669009774|64.5694773599|64.5493599328|64.5493599328
2024-08-20 20:56:00|LTC|1724187360|64.5493607001|64.5510631315|64.5483637989|64.5510631315
2024-08-20 20:57:00|LTC|1724187420|64.5510819003|64.5522577446|64.5440977395|64.5448786143
2024-08-20 20:58:00|LTC|1724187480|64.5448742139|64.5448742139|64.4985116381|64.4993119442
2024-08-20 20:59:00|LTC|1724187540|64.4991321657|64.5343869981|64.4987587429|64.5343869583
2024-08-20 21:00:00|LTC|1724187600|64.5343859513|64.5542915934|64.5343859513|64.5498961586
2024-08-20 21:01:00|LTC|1724187660|64.5496573009|64.5496573009|64.4867689308|64.4867695723
2024-08-20 21:02:00|LTC|1724187720|64.4867457961|64.4867457961|64.4675394908|64.4675394908
2024-08-20 21:03:00|LTC|1724187780|64.4675786937|64.4678339041|64.4580649753|64.4580649753
2024-08-20 21:04:00|LTC|1724187840|64.4580440909|64.4585659242|64.4523987312|64.4541793073
2024-08-20 21:05:00|LTC|1724187900|64.4541626991|64.4590720291|64.4490346287|64.4496652136
2024-08-20 21:06:00|LTC|1724187960|64.4496516093|64.4496516093|64.4065682343|64.4065682343
2024-08-20 21:07:00|LTC|1724188020|64.4057022432|64.4057022432|64.3157890683|64.3357969494
2024-08-20 21:08:00|LTC|1724188080|64.3375037065|64.3391392261|64.2593349138|64.274860864
2024-08-20 21:09:00|LTC|1724188140|64.2681121698|64.3159892399|64.2681121698|64.3159892399
2024-08-20 21:10:00|LTC|1724188200|64.315985988|64.3632770671|64.315985988|64.3550876148
2024-08-20 21:11:00|LTC|1724188260|64.3550873761|64.3550873761|64.2935610195|64.2935886772
2024-08-20 21:12:00|LTC|1724188320|64.2936017008|64.2936017008|64.2626279725|64.2874851403
2024-08-20 21:13:00|LTC|1724188380|64.2905550391|64.3097989295|64.2905550391|64.3095908219
2024-08-20 21:14:00|LTC|1724188440|64.3095895639|64.3562454195|64.3095895639|64.3562454195
2024-08-20 21:15:00|LTC|1724188500|64.3570675255|64.3587051727|64.3321054311|64.3321726191
2024-08-20 21:16:00|LTC|1724188560|64.3321841011|64.3804537013|64.3320493563|64.3804537013
2024-08-20 21:17:00|LTC|1724188620|64.3845226667|64.4120021649|64.3845226667|64.4120021649
2024-08-20 21:18:00|LTC|1724188680|64.4120010969|64.4219293582|64.4024972673|64.4219293098
2024-08-20 21:19:00|LTC|1724188740|64.4219643103|64.4665305185|64.4219274475|64.4665305185
2024-08-20 21:20:00|LTC|1724188800|64.4665972176|64.4842469583|64.4607128894|64.4607562479
2024-08-20 21:21:00|LTC|1724188860|64.4607727584|64.4608319936|64.3995509259|64.3997744072
2024-08-20 21:22:00|LTC|1724188920|64.3997887755|64.4178140471|64.3866739642|64.4178140471
2024-08-20 21:23:00|LTC|1724188980|64.4178195134|64.425837012|64.4104722925|64.424670864
2024-08-20 21:24:00|LTC|1724189040|64.424673848|64.438453253|64.4245095333|64.438453253
2024-08-20 21:25:00|LTC|1724189100|64.4384496934|64.4497566259|64.4384496934|64.4497566259
2024-08-20 21:26:00|LTC|1724189160|64.4497895615|64.4564312251|64.4484853608|64.4564312251
2024-08-20 21:27:00|LTC|1724189220|64.4564505292|64.483077526|64.4564505292|64.4826469385
2024-08-20 21:28:00|LTC|1724189280|64.4826436735|64.4967740379|64.4826436735|64.4967740379
2024-08-20 21:29:00|LTC|1724189340|64.4967609481|64.5061669844|64.4967609481|64.5061662261
2024-08-20 21:30:00|LTC|1724189400|64.506162277|64.5156352789|64.5058062556|64.5156352789
2024-08-20 21:31:00|LTC|1724189460|64.5173170657|64.5180904388|64.4605618263|64.4606077841
2024-08-20 21:32:00|LTC|1724189520|64.4604572657|64.4695031189|64.4383487521|64.4694369282
2024-08-20 21:33:00|LTC|1724189580|64.4694368266|64.4865897107|64.4694368266|64.4865897107
2024-08-20 21:34:00|LTC|1724189640|64.4865873196|64.4897121948|64.4865873196|64.4881560087
2024-08-20 21:35:00|LTC|1724189700|64.4881550633|64.5120005084|64.48807686|64.5120005084
2024-08-20 21:36:00|LTC|1724189760|64.512040249|64.5227786827|64.512040249|64.5221943399
2024-08-20 21:37:00|LTC|1724189820|64.5226411426|64.5568728303|64.5226327276|64.5568728303
2024-08-20 21:38:00|LTC|1724189880|64.5568724087|64.5578703253|64.5518205695|64.5518205695
2024-08-20 21:39:00|LTC|1724189940|64.5518184211|64.5521121348|64.5468691346|64.5468691346
2024-08-20 21:40:00|LTC|1724190000|64.5476354511|64.550211382|64.5415916109|64.5416213117
2024-08-20 21:41:00|LTC|1724190060|64.5416327529|64.5416327529|64.5140952402|64.5140952402
2024-08-20 21:42:00|LTC|1724190120|64.5137519818|64.5137519818|64.489483145|64.489483145
2024-08-20 21:43:00|LTC|1724190180|64.4895359745|64.4895359745|64.4805194644|64.4867360619
2024-08-20 21:44:00|LTC|1724190240|64.486737832|64.5239725791|64.486737832|64.5239725791
2024-08-20 21:45:00|LTC|1724190300|64.5241390868|64.5318004656|64.5241390868|64.5318004656
2024-08-20 21:46:00|LTC|1724190360|64.5323201118|64.5619547678|64.5323178857|64.5619547678
2024-08-20 21:47:00|LTC|1724190420|64.5625092638|64.5836562685|64.5625092638|64.5812151589
2024-08-20 21:48:00|LTC|1724190480|64.5802043206|64.6212757535|64.5798843782|64.620290821
2024-08-20 21:49:00|LTC|1724190540|64.6202872243|64.6694925947|64.6202872243|64.6694925947
2024-08-20 21:50:00|LTC|1724190600|64.6694898162|64.6881884268|64.6694898162|64.6881884268
2024-08-20 21:51:00|LTC|1724190660|64.6882532486|64.7235367361|64.6882532486|64.7235367361
2024-08-20 21:52:00|LTC|1724190720|64.7235520682|64.7371763474|64.7235520682|64.7366658885
2024-08-20 21:53:00|LTC|1724190780|64.7366929292|64.7386843844|64.7290462008|64.7290462251
2024-08-20 21:54:00|LTC|1724190840|64.729052515|64.7349382618|64.7290429499|64.7324560884
2024-08-20 21:55:00|LTC|1724190900|64.7339952594|64.7339980997|64.7292473382|64.7321675235
2024-08-20 21:56:00|LTC|1724190960|64.732164203|64.7366432095|64.7306627128|64.7366431989
2024-08-20 21:57:00|LTC|1724191020|64.736816466|64.7727389558|64.736816466|64.7727389558
2024-08-20 21:58:00|LTC|1724191080|64.7727633441|64.7903288586|64.7727633441|64.7890576085
2024-08-20 21:59:00|LTC|1724191140|64.78904908|64.8025446919|64.7889904923|64.7959834582
2024-08-20 22:00:00|LTC|1724191200|64.7934959197|64.7954008936|64.7903371838|64.7954007574
2024-08-20 22:01:00|LTC|1724191260|64.7954064805|64.814989953|64.7954064805|64.814989953
2024-08-20 22:02:00|LTC|1724191320|64.8149887786|64.8256016734|64.8149887786|64.8255338088
2024-08-20 22:03:00|LTC|1724191380|64.824569996|64.8319874435|64.824569996|64.8319874435
2024-08-20 22:04:00|LTC|1724191440|64.8320235364|64.8421944798|64.7476101573|64.7479753288
2024-08-20 22:05:00|LTC|1724191500|64.7481860404|64.81877921|64.7481860404|64.81877921
2024-08-20 22:06:00|LTC|1724191560|64.818762727|64.8431508606|64.8175131486|64.8431508606
2024-08-20 22:07:00|LTC|1724191620|64.843145217|64.8673041369|64.8421618486|64.8673041369
2024-08-20 22:08:00|LTC|1724191680|64.8672949484|64.8896179512|64.8641614876|64.8891541666
2024-08-20 22:09:00|LTC|1724191740|64.8900805967|64.897879137|64.8868179725|64.897879137
2024-08-20 22:10:00|LTC|1724191800|64.8978743135|64.9008960381|64.8894336731|64.8894336731
2024-08-20 22:11:00|LTC|1724191860|64.8894349491|64.8946111037|64.8831005698|64.8831005698
2024-08-20 22:12:00|LTC|1724191920|64.8830913848|64.8830941751|64.8471137151|64.8471137151
2024-08-20 22:13:00|LTC|1724191980|64.8471126666|64.8483952195|64.8365730212|64.8406186761
2024-08-20 22:14:00|LTC|1724192040|64.8406177358|64.8442326299|64.8354460933|64.8442326299
2024-08-20 22:15:00|LTC|1724192100|64.8442220642|64.8521349042|64.843353311|64.8433533438
2024-08-20 22:16:00|LTC|1724192160|64.8433541887|64.8535025134|64.8416923328|64.8529151346
2024-08-20 22:17:00|LTC|1724192220|64.8529149749|64.8539196247|64.8081687441|64.8081687441
2024-08-20 22:18:00|LTC|1724192280|64.8081717896|64.8081717896|64.7885814316|64.7885814316
2024-08-20 22:19:00|LTC|1724192340|64.7885518952|64.7885518952|64.7535348528|64.7550521638
2024-08-20 22:20:00|LTC|1724192400|64.7550692724|64.7550753795|64.745712751|64.7469400669
2024-08-20 22:21:00|LTC|1724192460|64.746942919|64.7553153186|64.7451826398|64.7451826398
2024-08-20 22:22:00|LTC|1724192520|64.7451476607|64.7458086986|64.715188051|64.715188051
2024-08-20 22:23:00|LTC|1724192580|64.7143670745|64.7143670745|64.6879780569|64.6891111592
2024-08-20 22:24:00|LTC|1724192640|64.6891124117|64.7035477278|64.6891116078|64.7035477278
2024-08-20 22:25:00|LTC|1724192700|64.703548445|64.7108634442|64.703548445|64.7035802841
2024-08-20 22:26:00|LTC|1724192760|64.7035802994|64.7177661039|64.697896432|64.7177661039
2024-08-20 22:27:00|LTC|1724192820|64.7177663927|64.7241268911|64.687046156|64.6883704383
2024-08-20 22:28:00|LTC|1724192880|64.6883709111|64.7026056047|64.6883709111|64.6979777147
2024-08-20 22:29:00|LTC|1724192940|64.6979746013|64.6979746013|64.6901971348|64.6914144122
2024-08-20 22:30:00|LTC|1724193000|64.6914151238|64.7036104957|64.6914144277|64.7036104957
2024-08-20 22:31:00|LTC|1724193060|64.7036124687|64.7043662109|64.7005218505|64.7011814518
2024-08-20 22:32:00|LTC|1724193120|64.7011817645|64.7052921026|64.693489711|64.693489711
2024-08-20 22:33:00|LTC|1724193180|64.6887702592|64.7004421218|64.6801415578|64.7004421218
2024-08-20 22:34:00|LTC|1724193240|64.7004421228|64.7070929407|64.7004421113|64.7042309894
2024-08-20 22:35:00|LTC|1724193300|64.7042308813|64.719487811|64.7042308484|64.7194877363
2024-08-20 22:36:00|LTC|1724193360|64.7238758157|64.7530643757|64.7238758157|64.7526640181
2024-08-20 22:37:00|LTC|1724193420|64.7526179349|64.7581017328|64.7522634864|64.7569109818
2024-08-20 22:38:00|LTC|1724193480|64.7585764842|64.7631834155|64.7585764842|64.7617715882
2024-08-20 22:39:00|LTC|1724193540|64.7617810052|64.7620020991|64.7105468404|64.712653746
2024-08-20 22:40:00|LTC|1724193600|64.7126630284|64.7126630284|64.7094619342|64.7094768666
2024-08-20 22:41:00|LTC|1724193660|64.7074253704|64.7074253704|64.6812941077|64.6836988478
2024-08-20 22:42:00|LTC|1724193720|64.6836185734|64.715593648|64.6834029729|64.7155935847
2024-08-20 22:43:00|LTC|1724193780|64.7155899681|64.7190516096|64.7085880371|64.7094389545
2024-08-20 22:44:00|LTC|1724193840|64.7094380057|64.7209834901|64.7089840908|64.7188672013
2024-08-20 22:45:00|LTC|1724193900|64.7188811558|64.7199536851|64.7074104661|64.713321511
2024-08-20 22:46:00|LTC|1724193960|64.717131993|64.7264679655|64.7171316434|64.721865019
2024-08-20 22:47:00|LTC|1724194020|64.7218633297|64.7218633297|64.7149623685|64.7150993011
2024-08-20 22:48:00|LTC|1724194080|64.715098948|64.7245327538|64.7147572818|64.7245327538
2024-08-20 22:49:00|LTC|1724194140|64.7245421717|64.7295099287|64.7245421717|64.7295099287
2024-08-20 22:50:00|LTC|1724194200|64.7295199621|64.7488673816|64.7295199621|64.7488673816
2024-08-20 22:51:00|LTC|1724194260|64.7520479499|64.772623734|64.7520479499|64.772623734
2024-08-20 22:52:00|LTC|1724194320|64.7726260679|64.7726260679|64.7556495498|64.7556495498
2024-08-20 22:53:00|LTC|1724194380|64.7556494603|64.7556494603|64.7337955227|64.7337955227
2024-08-20 22:54:00|LTC|1724194440|64.7337898467|64.7337986403|64.7225559794|64.7270056904
2024-08-20 22:55:00|LTC|1724194500|64.7270058961|64.7356314102|64.7191705935|64.7191705951
2024-08-20 22:56:00|LTC|1724194560|64.7191720939|64.7191720939|64.6987494685|64.698749471
2024-08-20 22:57:00|LTC|1724194620|64.6977107449|64.6977107449|64.6920676574|64.6933366144
2024-08-20 22:58:00|LTC|1724194680|64.6933216026|64.6933216026|64.6883232203|64.6883232203
2024-08-20 22:59:00|LTC|1724194740|64.6883118193|64.6883118193|64.6790190047|64.6851859671
2024-08-20 23:00:00|LTC|1724194800|64.6851679338|64.70666674|64.6851679338|64.7066506826
2024-08-20 23:01:00|LTC|1724194860|64.7066470666|64.7119169156|64.6941039017|64.6941039017
2024-08-20 23:02:00|LTC|1724194920|64.6941218799|64.6941218799|64.6664881014|64.6696601332
2024-08-20 23:03:00|LTC|1724194980|64.6696479399|64.6874641471|64.6696360436|64.6874240236
2024-08-20 23:04:00|LTC|1724195040|64.6874233872|64.7037160283|64.6874233872|64.7037160283
2024-08-20 23:05:00|LTC|1724195100|64.7037211648|64.7434860948|64.7037211648|64.7434860948
2024-08-20 23:06:00|LTC|1724195160|64.7437642692|64.7892678852|64.7437642692|64.7892678852
2024-08-20 23:07:00|LTC|1724195220|64.7892671435|64.8061804691|64.7885354015|64.8021886021
2024-08-20 23:08:00|LTC|1724195280|64.8021871089|64.8021871089|64.7770675029|64.7774227069
2024-08-20 23:09:00|LTC|1724195340|64.772239577|64.772239577|64.7385755951|64.7392335661
2024-08-20 23:10:00|LTC|1724195400|64.7392391235|64.7569688288|64.7364976054|64.7569688224
2024-08-20 23:11:00|LTC|1724195460|64.7591777971|64.7714064408|64.7436094149|64.7436094337
2024-08-20 23:12:00|LTC|1724195520|64.7436104636|64.7436104636|64.7257521368|64.7257521368
2024-08-20 23:13:00|LTC|1724195580|64.7257549879|64.7284550857|64.7208060439|64.7284088733
2024-08-20 23:14:00|LTC|1724195640|64.7283849334|64.7703592197|64.7279786638|64.7701072558
2024-08-20 23:15:00|LTC|1724195700|64.7701056124|64.7708026407|64.749241082|64.7498237472
2024-08-20 23:16:00|LTC|1724195760|64.7498242404|64.7518562885|64.7444685071|64.7518562805
2024-08-20 23:17:00|LTC|1724195820|64.7518559835|64.753021607|64.7268395778|64.7268395781
2024-08-20 23:18:00|LTC|1724195880|64.7284066785|64.7292305133|64.7205515128|64.7212828063
2024-08-20 23:19:00|LTC|1724195940|64.7212844232|64.7215677678|64.6925258843|64.6932724511
2024-08-20 23:20:00|LTC|1724196000|64.6932857096|64.6972984375|64.6839395536|64.6972984285
2024-08-20 23:21:00|LTC|1724196060|64.6973003806|64.7079299908|64.6968071668|64.6968071668
2024-08-20 23:22:00|LTC|1724196120|64.6968083558|64.6968093844|64.6762450931|64.6769046036
2024-08-20 23:23:00|LTC|1724196180|64.678059653|64.6894968935|64.678056063|64.6890364017
2024-08-20 23:24:00|LTC|1724196240|64.6890307984|64.6904981185|64.6737746751|64.6737760864
2024-08-20 23:25:00|LTC|1724196300|64.6737766211|64.6759496423|64.6567164812|64.6568911149
2024-08-20 23:26:00|LTC|1724196360|64.6568899065|64.6688211447|64.6534357161|64.6666559987
2024-08-20 23:27:00|LTC|1724196420|64.6666539281|64.6666548051|64.6443638726|64.6451914101
2024-08-20 23:28:00|LTC|1724196480|64.6451894966|64.6480859651|64.6430559215|64.6467456277
2024-08-20 23:29:00|LTC|1724196540|64.6467380599|64.6590211443|64.6440290608|64.6535675426
2024-08-20 23:30:00|LTC|1724196600|64.6535651338|64.6535675245|64.6325271444|64.6365196785
2024-08-20 23:31:00|LTC|1724196660|64.6379789406|64.6387008545|64.6264695361|64.6264695972
2024-08-20 23:32:00|LTC|1724196720|64.6264711475|64.6444055108|64.6263559671|64.6444055108
2024-08-20 23:33:00|LTC|1724196780|64.6438160469|64.675215982|64.6437592204|64.675215982
2024-08-20 23:34:00|LTC|1724196840|64.675233352|64.676627285|64.6406357481|64.6406357481
2024-08-20 23:35:00|LTC|1724196900|64.6405981092|64.6405981092|64.6055841915|64.6055841915
2024-08-20 23:36:00|LTC|1724196960|64.6055887382|64.6112884167|64.5833084718|64.5833084718
2024-08-20 23:37:00|LTC|1724197020|64.5833092345|64.5833092345|64.5750129302|64.5775331715
2024-08-20 23:38:00|LTC|1724197080|64.5775238147|64.5996127544|64.5769065529|64.5996127544
2024-08-20 23:39:00|LTC|1724197140|64.5996139302|64.6009952054|64.5857845944|64.5857846044
2024-08-20 23:40:00|LTC|1724197200|64.5857855794|64.591929283|64.5828067583|64.5914408466
2024-08-20 23:41:00|LTC|1724197260|64.5907136336|64.5909135252|64.5766187056|64.5766187056
2024-08-20 23:42:00|LTC|1724197320|64.5766179858|64.5888110945|64.5738266315|64.5888110945
2024-08-20 23:43:00|LTC|1724197380|64.5888107915|64.5986231719|64.5845957939|64.5845957939
2024-08-20 23:44:00|LTC|1724197440|64.5845950376|64.5846722433|64.5792606703|64.5814745355
2024-08-20 23:45:00|LTC|1724197500|64.5803449811|64.5803449811|64.5440399109|64.5440402789
2024-08-20 23:46:00|LTC|1724197560|64.5440407132|64.5491371357|64.5404988917|64.5491371357
2024-08-20 23:47:00|LTC|1724197620|64.5491414562|64.5491414562|64.5406997523|64.5406997523
2024-08-20 23:48:00|LTC|1724197680|64.5406998675|64.5406998675|64.5300531287|64.5300531287
2024-08-20 23:49:00|LTC|1724197740|64.5300529926|64.5300529926|64.500570104|64.500570104
2024-08-20 23:50:00|LTC|1724197800|64.5005684286|64.5005695472|64.4951055003|64.5000657531
2024-08-20 23:51:00|LTC|1724197860|64.500065799|64.5070636405|64.500065799|64.5050315577
2024-08-20 23:52:00|LTC|1724197920|64.5050307963|64.5050315307|64.477088055|64.477088055
2024-08-20 23:53:00|LTC|1724197980|64.4770902679|64.4770902679|64.4570373687|64.4624171096
2024-08-20 23:54:00|LTC|1724198040|64.4646478601|64.4863639921|64.464647324|64.4860285645
2024-08-20 23:55:00|LTC|1724198100|64.4845085357|64.4848561816|64.4649055412|64.4694055989
2024-08-20 23:56:00|LTC|1724198160|64.4717633388|64.4937056308|64.4711240994|64.4937056308
2024-08-20 23:57:00|LTC|1724198220|64.4951866965|64.496729185|64.4845712665|64.4845712665
2024-08-20 23:58:00|LTC|1724198280|64.4845695431|64.4845695431|64.4421438138|64.4421438138
2024-08-20 23:59:00|LTC|1724198340|64.4421521206|64.4421521206|64.428224283|64.4282243487
2024-08-21 00:00:00|LTC|1724198400|64.42825703|64.42825703|64.4172062901|64.421490693
2024-08-21 00:01:00|LTC|1724198460|64.4214909295|64.4571969022|64.4185726386|64.4570328923
2024-08-21 00:02:00|LTC|1724198520|64.4570239357|64.4880817918|64.4570239357|64.487665103
2024-08-21 00:03:00|LTC|1724198580|64.4876574327|64.4985544063|64.4872709997|64.4962036591
2024-08-21 00:04:00|LTC|1724198640|64.496199037|64.4975816663|64.4897694325|64.4897694325
2024-08-21 00:05:00|LTC|1724198700|64.4897681888|64.4897681888|64.4632573371|64.4632573371
2024-08-21 00:06:00|LTC|1724198760|64.4632626068|64.4632626068|64.4523423358|64.4567602633
2024-08-21 00:07:00|LTC|1724198820|64.4581518127|64.4581518127|64.4383995387|64.4383995387
2024-08-21 00:08:00|LTC|1724198880|64.4384016858|64.4415897741|64.438399095|64.438867813
2024-08-21 00:09:00|LTC|1724198940|64.4373276987|64.4373464151|64.4276795436|64.4276795519
2024-08-21 00:10:00|LTC|1724199000|64.4276809233|64.4306334816|64.4202671081|64.4210143412
2024-08-21 00:11:00|LTC|1724199060|64.4210157963|64.4276604091|64.4209505181|64.4276604091
2024-08-21 00:12:00|LTC|1724199120|64.4276587915|64.42838497|64.3859708326|64.3859820483
2024-08-21 00:13:00|LTC|1724199180|64.3858812697|64.3862306899|64.379518554|64.383564974
2024-08-21 00:14:00|LTC|1724199240|64.3835657421|64.3910547691|64.3835651378|64.3909896368
2024-08-21 00:15:00|LTC|1724199300|64.3909895146|64.3946808649|64.3908996093|64.3915251637
2024-08-21 00:16:00|LTC|1724199360|64.3929093417|64.4532432913|64.3929080508|64.453204927
2024-08-21 00:17:00|LTC|1724199420|64.4531818693|64.4669426158|64.4531818693|64.4662591792
2024-08-21 00:18:00|LTC|1724199480|64.465334008|64.5185276324|64.465334008|64.5063420307
2024-08-21 00:19:00|LTC|1724199540|64.506214083|64.506214083|64.4767156491|64.4767156491
2024-08-21 00:20:00|LTC|1724199600|64.4767189049|64.4853998809|64.4739055631|64.4853998809
2024-08-21 00:21:00|LTC|1724199660|64.4854005202|64.5083479338|64.4851545171|64.5083479338
2024-08-21 00:22:00|LTC|1724199720|64.5083437541|64.5314547728|64.5083437541|64.5314547728
2024-08-21 00:23:00|LTC|1724199780|64.5314513889|64.5561494472|64.5314513889|64.5469472376
2024-08-21 00:24:00|LTC|1724199840|64.5414450234|64.5414455546|64.5155082864|64.5155082864
2024-08-21 00:25:00|LTC|1724199900|64.5155117083|64.5155117083|64.4811380524|64.4847827727
2024-08-21 00:26:00|LTC|1724199960|64.4847754285|64.4906520179|64.4842008167|64.4851057528
2024-08-21 00:27:00|LTC|1724200020|64.4851115834|64.5149230221|64.4843811387|64.5149230221
2024-08-21 00:28:00|LTC|1724200080|64.5149304987|64.5338547125|64.5149304987|64.5240277871
2024-08-21 00:29:00|LTC|1724200140|64.5223276393|64.5354459447|64.5221891889|64.5354459447
2024-08-21 00:30:00|LTC|1724200200|64.5354481465|64.5354481465|64.502469149|64.5025792261
2024-08-21 00:31:00|LTC|1724200260|64.5025601801|64.5025601801|64.4870980353|64.4870980353
2024-08-21 00:32:00|LTC|1724200320|64.487103974|64.487103974|64.4733343179|64.4867664157
2024-08-21 00:33:00|LTC|1724200380|64.4867624364|64.4888380559|64.4394556997|64.4394556997
2024-08-21 00:34:00|LTC|1724200440|64.439496264|64.439496264|64.4096942158|64.4105017577
2024-08-21 00:35:00|LTC|1724200500|64.4110379918|64.4116419963|64.3569576199|64.3594951482
2024-08-21 00:36:00|LTC|1724200560|64.3597565514|64.3597831101|64.3423829646|64.3436165331
2024-08-21 00:37:00|LTC|1724200620|64.3421018854|64.3568855796|64.3334462557|64.3568855796
2024-08-21 00:38:00|LTC|1724200680|64.3568930771|64.3693421044|64.3459987591|64.3459987591
2024-08-21 00:39:00|LTC|1724200740|64.3460025342|64.3460025342|64.336504379|64.3367225558
2024-08-21 00:40:00|LTC|1724200800|64.3367135479|64.3367135479|64.2997377592|64.3009673581
2024-08-21 00:41:00|LTC|1724200860|64.2982237178|64.2989014409|64.2942742573|64.2970262502
2024-08-21 00:42:00|LTC|1724200920|64.2970126931|64.2970126931|64.2586014192|64.2586014192
2024-08-21 00:43:00|LTC|1724200980|64.2585611192|64.3283112539|64.2583351624|64.3283112539
2024-08-21 00:44:00|LTC|1724201040|64.3283137794|64.3438806732|64.3283137794|64.3331529152
2024-08-21 00:45:00|LTC|1724201100|64.3331550732|64.3355082161|64.3214908755|64.3222955705
2024-08-21 00:46:00|LTC|1724201160|64.3222951809|64.3222951809|64.305048426|64.3051854009
2024-08-21 00:47:00|LTC|1724201220|64.3069495341|64.3255712532|64.3067426782|64.3193639893
2024-08-21 00:48:00|LTC|1724201280|64.3193640473|64.3193640473|64.2968851576|64.2968851953
2024-08-21 00:49:00|LTC|1724201340|64.2947135523|64.3047899582|64.2947129748|64.3047899582
2024-08-21 00:50:00|LTC|1724201400|64.3047945036|64.3072846902|64.2962368489|64.2995566135
2024-08-21 00:51:00|LTC|1724201460|64.2995588986|64.2995653486|64.2672134736|64.2672134736
2024-08-21 00:52:00|LTC|1724201520|64.2672021776|64.2672021776|64.2356813872|64.2356813872
2024-08-21 00:53:00|LTC|1724201580|64.2352633025|64.2352633025|64.2144875767|64.2157702408
2024-08-21 00:54:00|LTC|1724201640|64.2157710428|64.2359021425|64.214113527|64.2358098559
2024-08-21 00:55:00|LTC|1724201700|64.2358089245|64.2358098561|64.2276692801|64.2289399106
2024-08-21 00:56:00|LTC|1724201760|64.2284417644|64.2297746981|64.2109336701|64.2109336701
2024-08-21 00:57:00|LTC|1724201820|64.2109282028|64.2109282028|64.1798498074|64.1798498074
2024-08-21 00:58:00|LTC|1724201880|64.1798320366|64.1798320366|64.1268968132|64.1277552896
2024-08-21 00:59:00|LTC|1724201940|64.1276918925|64.1310982132|64.1252945686|64.1262364994
2024-08-21 01:00:00|LTC|1724202000|64.1262114931|64.1370057936|64.1196142979|64.1370057936
2024-08-21 01:01:00|LTC|1724202060|64.1361557553|64.1361992135|64.1166158888|64.1172005993
2024-08-21 01:02:00|LTC|1724202120|64.1172042927|64.1260628016|64.0708741213|64.0762466541
2024-08-21 01:03:00|LTC|1724202180|64.0771360579|64.0771360579|64.0186552736|64.0437953326
2024-08-21 01:04:00|LTC|1724202240|64.0437957961|64.0951792552|64.0437953489|64.0750676064
2024-08-21 01:05:00|LTC|1724202300|64.0750751617|64.0750751617|64.0550493576|64.0715968547
2024-08-21 01:06:00|LTC|1724202360|64.0716075911|64.1286599852|64.0716075911|64.1283918576
2024-08-21 01:07:00|LTC|1724202420|64.127808091|64.1497586148|64.1272977218|64.1497585671
2024-08-21 01:08:00|LTC|1724202480|64.1497824758|64.1525156725|64.112963151|64.1129631839
2024-08-21 01:09:00|LTC|1724202540|64.1111044997|64.1111044997|64.1022319145|64.1071493104
2024-08-21 01:10:00|LTC|1724202600|64.1071504511|64.1071747947|64.0954521144|64.1010927894
2024-08-21 01:11:00|LTC|1724202660|64.1010930852|64.1128687164|64.0955219127|64.0955219127
2024-08-21 01:12:00|LTC|1724202720|64.0955220507|64.0955220507|64.0749040976|64.0826205726
2024-08-21 01:13:00|LTC|1724202780|64.0826245467|64.0931319171|64.0826225839|64.0931319171
2024-08-21 01:14:00|LTC|1724202840|64.0931366561|64.1089238809|64.0931366561|64.1089238371
2024-08-21 01:15:00|LTC|1724202900|64.1125440058|64.1308368702|64.1041190077|64.1041190077
2024-08-21 01:16:00|LTC|1724202960|64.1041080273|64.1041080273|64.0655588816|64.0655590349
2024-08-21 01:17:00|LTC|1724203020|64.065555253|64.087197655|64.058585119|64.0868562911
2024-08-21 01:18:00|LTC|1724203080|64.0860117033|64.1104204415|64.0860117033|64.1104204415
2024-08-21 01:19:00|LTC|1724203140|64.1104080527|64.1104193168|64.062594511|64.0625945599
2024-08-21 01:20:00|LTC|1724203200|64.06259529|64.06259529|64.048045678|64.0480458269
2024-08-21 01:21:00|LTC|1724203260|64.046572165|64.046572165|63.997272418|63.997272418
2024-08-21 01:22:00|LTC|1724203320|63.9972752612|63.9972752612|63.9192432704|63.9192433113
2024-08-21 01:23:00|LTC|1724203380|63.9192505718|63.9582738433|63.9155487864|63.9582738433
2024-08-21 01:24:00|LTC|1724203440|63.9575077234|63.9955830611|63.9575077234|63.9955829745
2024-08-21 01:25:00|LTC|1724203500|63.9956020073|63.9987218065|63.9834570394|63.9840354485
2024-08-21 01:26:00|LTC|1724203560|63.98403921|63.9848763611|63.9501895463|63.9787614473
2024-08-21 01:27:00|LTC|1724203620|63.9787764359|64.0014922277|63.9787764359|64.0014922277
2024-08-21 01:28:00|LTC|1724203680|64.0014907189|64.0051421847|63.9938231465|63.9966776343
2024-08-21 01:29:00|LTC|1724203740|63.996679655|64.0109513302|63.9944717255|63.9944717255
2024-08-21 01:30:00|LTC|1724203800|63.9944713452|63.9944716578|63.9782272304|63.9782272304
2024-08-21 01:31:00|LTC|1724203860|63.9782268937|63.9782272683|63.9474665533|63.9474665533
2024-08-21 01:32:00|LTC|1724203920|63.9474700802|63.9474700802|63.9297640885|63.9320925378
2024-08-21 01:33:00|LTC|1724203980|63.9320983881|63.9391324662|63.8831699522|63.8831736945
2024-08-21 01:34:00|LTC|1724204040|63.8831721744|63.8831721744|63.8554968032|63.8738238912
2024-08-21 01:35:00|LTC|1724204100|63.8754599691|63.8939883923|63.8737479729|63.8939883923
2024-08-21 01:36:00|LTC|1724204160|63.89398872|63.89398872|63.8500055245|63.8504973059
2024-08-21 01:37:00|LTC|1724204220|63.8504999065|63.8504999065|63.8188811988|63.8217355523
2024-08-21 01:38:00|LTC|1724204280|63.8217387727|63.8728110217|63.8217383992|63.8727921853
2024-08-21 01:39:00|LTC|1724204340|63.8764301214|63.8801840061|63.8740085087|63.8740085087
2024-08-21 01:40:00|LTC|1724204400|63.8740003389|63.9265219907|63.8739931638|63.9265219907
2024-08-21 01:41:00|LTC|1724204460|63.9267620935|63.9785001786|63.9267620935|63.9674331436
2024-08-21 01:42:00|LTC|1724204520|63.9650869466|64.0032999856|63.9592414254|64.0032999856
2024-08-21 01:43:00|LTC|1724204580|64.0033131649|64.0308181284|64.0033089655|64.0308181284
2024-08-21 01:44:00|LTC|1724204640|64.0308211791|64.0388021308|64.02073813|64.02073813
2024-08-21 01:45:00|LTC|1724204700|64.0207368162|64.0502235538|64.0168302484|64.0502235538
2024-08-21 01:46:00|LTC|1724204760|64.0502209324|64.0521263473|64.0258297768|64.0258297819
2024-08-21 01:47:00|LTC|1724204820|64.0229326698|64.0229326698|64.0128775169|64.0128775169
2024-08-21 01:48:00|LTC|1724204880|64.0128758757|64.0346863565|64.0114030221|64.0343778293
2024-08-21 01:49:00|LTC|1724204940|64.03437734|64.0389290145|64.03437734|64.0378411975
2024-08-21 01:50:00|LTC|1724205000|64.037840074|64.056462123|64.0374008474|64.0561503021
2024-08-21 01:51:00|LTC|1724205060|64.056147084|64.0600145384|64.055118296|64.0598825767
2024-08-21 01:52:00|LTC|1724205120|64.0598962676|64.0633604192|64.0586070212|64.0632746701
2024-08-21 01:53:00|LTC|1724205180|64.0654768863|64.0665941525|64.0559924361|64.0560321181
2024-08-21 01:54:00|LTC|1724205240|64.0560422709|64.0560486862|64.0490955766|64.0490955766
2024-08-21 01:55:00|LTC|1724205300|64.0491064034|64.0491064034|64.0149758853|64.0335027749
2024-08-21 01:56:00|LTC|1724205360|64.0367500923|64.0397589666|63.9953023618|63.9953023618
2024-08-21 01:57:00|LTC|1724205420|63.9915179039|63.9915186854|63.9698898942|63.9698898942
2024-08-21 01:58:00|LTC|1724205480|63.9698917675|63.9698917675|63.9628026884|63.9692377078
2024-08-21 01:59:00|LTC|1724205540|63.9692494358|63.9886729623|63.9692494358|63.9886729623
2024-08-21 02:00:00|LTC|1724205600|63.9886668168|64.0122823507|63.9886668168|64.0047971849
2024-08-21 02:01:00|LTC|1724205660|64.0048041648|64.0117872804|64.0036989192|64.0117872804
2024-08-21 02:02:00|LTC|1724205720|64.011787627|64.0482295242|64.0117872991|64.0472561098
2024-08-21 02:03:00|LTC|1724205780|64.0472548644|64.0622046508|64.0472548644|64.0616206479
2024-08-21 02:04:00|LTC|1724205840|64.0616137243|64.08881645|64.0616137243|64.0882153883
2024-08-21 02:05:00|LTC|1724205900|64.0883025458|64.1096955022|64.0883025458|64.1047317028
2024-08-21 02:06:00|LTC|1724205960|64.1047519298|64.1080676832|64.0938822475|64.1080676822
2024-08-21 02:07:00|LTC|1724206020|64.1080658926|64.1344047819|64.1080658926|64.1342695871
2024-08-21 02:08:00|LTC|1724206080|64.1342780224|64.1422458653|64.1342780224|64.1422458653
2024-08-21 02:09:00|LTC|1724206140|64.1422655583|64.1678449893|64.1421348427|64.1678449893
2024-08-21 02:10:00|LTC|1724206200|64.1679105456|64.1906946529|64.1679105456|64.1846938591
2024-08-21 02:11:00|LTC|1724206260|64.1847039837|64.1848944939|64.1462467396|64.1462467396
2024-08-21 02:12:00|LTC|1724206320|64.1462468959|64.1614450904|64.1425210327|64.1614450675
2024-08-21 02:13:00|LTC|1724206380|64.1614395602|64.1763591993|64.1614395602|64.1754559884
2024-08-21 02:14:00|LTC|1724206440|64.175456958|64.1758716062|64.1600037511|64.1684437207
2024-08-21 02:15:00|LTC|1724206500|64.1684573148|64.1714771311|64.1670858074|64.1706791401
2024-08-21 02:16:00|LTC|1724206560|64.1715023096|64.1715023096|64.1572150926|64.1572150926
2024-08-21 02:17:00|LTC|1724206620|64.1572141757|64.1807942196|64.1572087673|64.1807942196
2024-08-21 02:18:00|LTC|1724206680|64.1807990877|64.2139000196|64.1807990877|64.2035232061
2024-08-21 02:19:00|LTC|1724206740|64.2035304398|64.2035304398|64.1893538182|64.1999057255
2024-08-21 02:20:00|LTC|1724206800|64.1999099696|64.2206265143|64.1999099696|64.2206265143
2024-08-21 02:21:00|LTC|1724206860|64.2206268305|64.2240245194|64.2192276212|64.2240243171
2024-08-21 02:22:00|LTC|1724206920|64.224023941|64.2254326304|64.2171745109|64.2171745109
2024-08-21 02:23:00|LTC|1724206980|64.2171745191|64.2313912623|64.2171745191|64.2313912623
2024-08-21 02:24:00|LTC|1724207040|64.2313895949|64.2426760657|64.2313895949|64.2426760657
2024-08-21 02:25:00|LTC|1724207100|64.2426862203|64.2469095585|64.2426862203|64.2461328166
2024-08-21 02:26:00|LTC|1724207160|64.2461309123|64.2475009322|64.2197353271|64.2197353857
2024-08-21 02:27:00|LTC|1724207220|64.2197355781|64.2197355781|64.2033823477|64.2036947588
2024-08-21 02:28:00|LTC|1724207280|64.2028771005|64.2028771005|64.1951198976|64.1953438956
2024-08-21 02:29:00|LTC|1724207340|64.1953446355|64.2061223019|64.1953441936|64.2061223019
2024-08-21 02:30:00|LTC|1724207400|64.2069645577|64.2157369765|64.2069645577|64.2157369765
2024-08-21 02:31:00|LTC|1724207460|64.2157369727|64.2195934997|64.2157369727|64.2162968115
2024-08-21 02:32:00|LTC|1724207520|64.2161326434|64.2220921984|64.2160813291|64.2220921984
2024-08-21 02:33:00|LTC|1724207580|64.2220930108|64.2607717677|64.2220930108|64.2607714911
2024-08-21 02:34:00|LTC|1724207640|64.260767218|64.2724589972|64.260767218|64.2724589516
2024-08-21 02:35:00|LTC|1724207700|64.2746289241|64.2956998367|64.2739610632|64.2956998367
2024-08-21 02:36:00|LTC|1724207760|64.2958637298|64.3155743417|64.2958637298|64.3154619835
2024-08-21 02:37:00|LTC|1724207820|64.3155016297|64.3225661603|64.3129735514|64.3137940536
2024-08-21 02:38:00|LTC|1724207880|64.3138242161|64.3152543785|64.311602128|64.3152543785
2024-08-21 02:39:00|LTC|1724207940|64.3152630488|64.3196356798|64.3141310561|64.3141624831
2024-08-21 02:40:00|LTC|1724208000|64.314582695|64.3424304063|64.3143387613|64.3418543369
2024-08-21 02:41:00|LTC|1724208060|64.3418532884|64.3760915071|64.3418532884|64.3751477015
2024-08-21 02:42:00|LTC|1724208120|64.3751411661|64.417105539|64.3751411661|64.4171042622
2024-08-21 02:43:00|LTC|1724208180|64.4148413859|64.4321531888|64.4132907911|64.4321531888
2024-08-21 02:44:00|LTC|1724208240|64.4321482354|64.4468490013|64.432138723|64.4468490013
2024-08-21 02:45:00|LTC|1724208300|64.4469327234|64.4511752038|64.4440105347|64.4450275564
2024-08-21 02:46:00|LTC|1724208360|64.4450723329|64.4450723329|64.4050165691|64.4052592962
2024-08-21 02:47:00|LTC|1724208420|64.4052593405|64.4433411093|64.4052593405|64.4424320089
2024-08-21 02:48:00|LTC|1724208480|64.4423830415|64.4494940339|64.4423395003|64.4494940339
2024-08-21 02:49:00|LTC|1724208540|64.4494992937|64.4574353517|64.4494653881|64.4571775271
2024-08-21 02:50:00|LTC|1724208600|64.4647487792|64.481922661|64.4647487792|64.481922661
2024-08-21 02:51:00|LTC|1724208660|64.4819994512|64.5159266788|64.4819994512|64.5159266788
2024-08-21 02:52:00|LTC|1724208720|64.5159367509|64.5238392559|64.5159266788|64.5181223825
2024-08-21 02:53:00|LTC|1724208780|64.5159463523|64.5238643936|64.5123162062|64.5238642457
2024-08-21 02:54:00|LTC|1724208840|64.5238805405|64.5251452379|64.5205261671|64.5213735615
2024-08-21 02:55:00|LTC|1724208900|64.5213860613|64.5215787095|64.5131181568|64.5131293827
2024-08-21 02:56:00|LTC|1724208960|64.5131394633|64.5131517233|64.4735055366|64.4735055366
2024-08-21 02:57:00|LTC|1724209020|64.473508209|64.473508209|64.4413707184|64.4413707184
2024-08-21 02:58:00|LTC|1724209080|64.441336655|64.441336655|64.4200834963|64.4206694191
2024-08-21 02:59:00|LTC|1724209140|64.4206573952|64.4239290249|64.4157272151|64.4157272151
2024-08-21 03:00:00|LTC|1724209200|64.413271198|64.413271198|64.3841313355|64.3845320248
2024-08-21 03:01:00|LTC|1724209260|64.38453542|64.4083395406|64.38453542|64.4052933635
2024-08-21 03:02:00|LTC|1724209320|64.4052928318|64.4052928318|64.3919025614|64.3945752246
2024-08-21 03:03:00|LTC|1724209380|64.3945747279|64.4105390393|64.3945747279|64.3993944757
2024-08-21 03:04:00|LTC|1724209440|64.3993928619|64.3997704018|64.3545022492|64.3545022492
2024-08-21 03:05:00|LTC|1724209500|64.354486481|64.354486481|64.3331142978|64.3357245834
2024-08-21 03:06:00|LTC|1724209560|64.3349726057|64.3517729904|64.3340205734|64.3517729881
2024-08-21 03:07:00|LTC|1724209620|64.3517762169|64.3770206195|64.3517729646|64.3770201374
2024-08-21 03:08:00|LTC|1724209680|64.3770270585|64.3906111121|64.3770200543|64.3903966862
2024-08-21 03:09:00|LTC|1724209740|64.3903931856|64.3947404764|64.3887330207|64.3947404764
2024-08-21 03:10:00|LTC|1724209800|64.3947573841|64.4217525768|64.3947573841|64.4217525768
2024-08-21 03:11:00|LTC|1724209860|64.4220433376|64.4221382563|64.417642858|64.4198074374
2024-08-21 03:12:00|LTC|1724209920|64.4198180502|64.4714182705|64.4192169647|64.4714182705
2024-08-21 03:13:00|LTC|1724209980|64.47140555|64.5266668698|64.4689329644|64.5266668698
2024-08-21 03:14:00|LTC|1724210040|64.5267003857|64.5822573256|64.5267003857|64.5822573256
2024-08-21 03:15:00|LTC|1724210100|64.5822518523|64.5955058187|64.5822518523|64.5955056824
2024-08-21 03:16:00|LTC|1724210160|64.5955158852|64.6247847724|64.5938071691|64.6247843432
2024-08-21 03:17:00|LTC|1724210220|64.6250271157|64.6250280118|64.6052598224|64.6052634229
2024-08-21 03:18:00|LTC|1724210280|64.6014200346|64.6014307404|64.5951063637|64.5997629721
2024-08-21 03:19:00|LTC|1724210340|64.5997618215|64.6068796975|64.5967833532|64.5967833532
2024-08-21 03:20:00|LTC|1724210400|64.5967822215|64.5967833808|64.5727717702|64.5727717702
2024-08-21 03:21:00|LTC|1724210460|64.5701132416|64.5721370967|64.5128771243|64.5128771243
2024-08-21 03:22:00|LTC|1724210520|64.5128088049|64.5161532233|64.5085163142|64.5085163142
2024-08-21 03:23:00|LTC|1724210580|64.5084922473|64.5101105262|64.4812854233|64.4812854342
2024-08-21 03:24:00|LTC|1724210640|64.4812877337|64.4813962735|64.4640723189|64.4640723189
2024-08-21 03:25:00|LTC|1724210700|64.4640731798|64.4678309255|64.4614627119|64.4678309255
2024-08-21 03:26:00|LTC|1724210760|64.4678330605|64.4678330605|64.3289418414|64.3289418414
2024-08-21 03:27:00|LTC|1724210820|64.3289511539|64.3294493001|64.2440363993|64.2440364129
2024-08-21 03:28:00|LTC|1724210880|64.2409339687|64.2409339687|64.1390322149|64.1480082563
2024-08-21 03:29:00|LTC|1724210940|64.1479870933|64.2478480237|64.1479870933|64.2422027407
2024-08-21 03:30:00|LTC|1724211000|64.2422027078|64.2458315508|64.2301963463|64.2458185576
2024-08-21 03:31:00|LTC|1724211060|64.2458181732|64.2470530339|64.221226695|64.221226695
2024-08-21 03:32:00|LTC|1724211120|64.2212266847|64.2212267082|64.2040925035|64.2040925133
2024-08-21 03:33:00|LTC|1724211180|64.2040929499|64.2043301201|64.1909614384|64.1927681862
2024-08-21 03:34:00|LTC|1724211240|64.1927691445|64.1949575756|64.1918785146|64.1949575308
2024-08-21 03:35:00|LTC|1724211300|64.1946920669|64.2004087643|64.1920614272|64.1920614272
2024-08-21 03:36:00|LTC|1724211360|64.1920605351|64.1920605351|64.1705471265|64.1745407823
2024-08-21 03:37:00|LTC|1724211420|64.1759862403|64.1767104561|64.1728545105|64.1749419708
2024-08-21 03:38:00|LTC|1724211480|64.1749424476|64.1821698111|64.1745494059|64.1745494125
2024-08-21 03:39:00|LTC|1724211540|64.1716470756|64.1716471075|64.1391401376|64.1395341208
2024-08-21 03:40:00|LTC|1724211600|64.1395913739|64.139645283|64.1226225832|64.122816765
2024-08-21 03:41:00|LTC|1724211660|64.1228208582|64.1228208582|64.1085868033|64.1093493632
2024-08-21 03:42:00|LTC|1724211720|64.1110730062|64.1152627159|64.1110716458|64.1142910193
2024-08-21 03:43:00|LTC|1724211780|64.1142914161|64.1214978403|64.1039713074|64.1039713074
2024-08-21 03:44:00|LTC|1724211840|64.1039749648|64.1039749648|64.0834453485|64.0834453485
2024-08-21 03:45:00|LTC|1724211900|64.0833909431|64.0833909431|64.0761126898|64.0761126898
2024-08-21 03:46:00|LTC|1724211960|64.0760848601|64.0877317637|64.0735742122|64.0877220931
2024-08-21 03:47:00|LTC|1724212020|64.088473178|64.0923783368|64.088473178|64.0894873416
2024-08-21 03:48:00|LTC|1724212080|64.0894801363|64.0894801363|64.0735600081|64.0735600081
2024-08-21 03:49:00|LTC|1724212140|64.0735515356|64.0735515356|64.0603261762|64.0603261762
2024-08-21 03:50:00|LTC|1724212200|64.0603193931|64.0645205599|64.0602871085|64.0634186112
2024-08-21 03:51:00|LTC|1724212260|64.0634152208|64.0734357895|64.0634116405|64.0719201511
2024-08-21 03:52:00|LTC|1724212320|64.0719196395|64.0797007324|64.0719196395|64.0795681996
2024-08-21 03:53:00|LTC|1724212380|64.0795674568|64.1022733853|64.0792225177|64.1022733853
2024-08-21 03:54:00|LTC|1724212440|64.1002947668|64.101659849|64.0824174188|64.0824708312
2024-08-21 03:55:00|LTC|1724212500|64.0824813713|64.0836406332|64.0771872743|64.0773161041
2024-08-21 03:56:00|LTC|1724212560|64.0773235416|64.08897399|64.0773235416|64.0881751124
2024-08-21 03:57:00|LTC|1724212620|64.0881839209|64.0931540349|64.0881839209|64.0931540349
2024-08-21 03:58:00|LTC|1724212680|64.0931629433|64.1015662411|64.0931629433|64.1015662411
2024-08-21 03:59:00|LTC|1724212740|64.1015735372|64.1038264394|64.1008492509|64.1008492509
2024-08-21 04:00:00|LTC|1724212800|64.1008448043|64.1017293806|64.0966296611|64.1017293806
2024-08-21 04:01:00|LTC|1724212860|64.1017291686|64.166637603|64.1017291686|64.166637603
2024-08-21 04:02:00|LTC|1724212920|64.1708400545|64.1814735054|64.1708400545|64.1814735054
2024-08-21 04:03:00|LTC|1724212980|64.1829885631|64.1996895807|64.1829885631|64.1996200204
2024-08-21 04:04:00|LTC|1724213040|64.1996262885|64.1996262885|64.1789915526|64.1789915526
2024-08-21 04:05:00|LTC|1724213100|64.1753663152|64.1755934132|64.1441550963|64.1469047207
2024-08-21 04:06:00|LTC|1724213160|64.1469061092|64.1559313252|64.1469048304|64.1543416716
2024-08-21 04:07:00|LTC|1724213220|64.1543436564|64.1543436564|64.1374743086|64.1397580544
2024-08-21 04:08:00|LTC|1724213280|64.1397601985|64.1397601985|64.1243679661|64.1243679661
2024-08-21 04:09:00|LTC|1724213340|64.1243720303|64.1243720303|64.1094988291|64.1094993751
2024-08-21 04:10:00|LTC|1724213400|64.1110000829|64.1214798892|64.110211691|64.1214792121
2024-08-21 04:11:00|LTC|1724213460|64.1199501542|64.1383241985|64.1169934281|64.1383241985
2024-08-21 04:12:00|LTC|1724213520|64.1383332692|64.1465210217|64.1383332692|64.1400115679
2024-08-21 04:13:00|LTC|1724213580|64.1400115554|64.1404049843|64.1354716083|64.1354716157
2024-08-21 04:14:00|LTC|1724213640|64.1352528968|64.1353062788|64.1114869411|64.1114869411
2024-08-21 04:15:00|LTC|1724213700|64.1076379049|64.1259517232|64.1008865426|64.1259517232
2024-08-21 04:16:00|LTC|1724213760|64.1259556934|64.1680428857|64.1259556934|64.1680428857
2024-08-21 04:17:00|LTC|1724213820|64.1682801557|64.1865664895|64.1682801557|64.1863788308
2024-08-21 04:18:00|LTC|1724213880|64.186377553|64.1940992194|64.186377553|64.1940991054
2024-08-21 04:19:00|LTC|1724213940|64.1949417808|64.2815132448|64.1948416153|64.2643447197
2024-08-21 04:20:00|LTC|1724214000|64.2596510655|64.2604655204|64.2411455948|64.2477750254
2024-08-21 04:21:00|LTC|1724214060|64.2477749715|64.2602208277|64.2477749715|64.2602208277
2024-08-21 04:22:00|LTC|1724214120|64.2602203306|64.2806500406|64.2602203306|64.2806496428
2024-08-21 04:23:00|LTC|1724214180|64.2806476284|64.2850675834|64.2750170188|64.2750170213
2024-08-21 04:24:00|LTC|1724214240|64.2750188542|64.2750188542|64.2535733665|64.2535743809
2024-08-21 04:25:00|LTC|1724214300|64.2547426522|64.2547426522|64.242768114|64.242768114
2024-08-21 04:26:00|LTC|1724214360|64.2405569452|64.2405569452|64.2245803783|64.2275190275
2024-08-21 04:27:00|LTC|1724214420|64.2275166335|64.2283009797|64.2263473252|64.2263473252
2024-08-21 04:28:00|LTC|1724214480|64.2263246933|64.2291627618|64.2211717749|64.221171907
2024-08-21 04:29:00|LTC|1724214540|64.221171852|64.221171852|64.2058368907|64.2058368907
2024-08-21 04:30:00|LTC|1724214600|64.2057305726|64.2057305726|64.1851811352|64.1851811352
2024-08-21 04:31:00|LTC|1724214660|64.1851706554|64.2135749777|64.1812121164|64.2135749777
2024-08-21 04:32:00|LTC|1724214720|64.2135752744|64.2354867985|64.2135749777|64.2350369494
2024-08-21 04:33:00|LTC|1724214780|64.2350364778|64.2429928264|64.2343000572|64.2429927456
2024-08-21 04:34:00|LTC|1724214840|64.2429998549|64.2553053458|64.2429927381|64.2553053458
2024-08-21 04:35:00|LTC|1724214900|64.2553248914|64.2664251808|64.2553248914|64.2664251808
2024-08-21 04:36:00|LTC|1724214960|64.2675555473|64.2739115644|64.2675027792|64.2739115644
2024-08-21 04:37:00|LTC|1724215020|64.2723246222|64.2728561369|64.2668332529|64.2668573263
2024-08-21 04:38:00|LTC|1724215080|64.2668651362|64.2668651362|64.2496242946|64.2496242946
2024-08-21 04:39:00|LTC|1724215140|64.249623726|64.2521156621|64.2442529351|64.2442529351
2024-08-21 04:40:00|LTC|1724215200|64.2442529166|64.24425293|64.224073142|64.2240732428
2024-08-21 04:41:00|LTC|1724215260|64.2240745|64.2247016636|64.2085883611|64.2093928247
2024-08-21 04:42:00|LTC|1724215320|64.209401866|64.2160941467|64.2093928647|64.2112961785
2024-08-21 04:43:00|LTC|1724215380|64.2112990851|64.2156972972|64.2108746731|64.2152121742
2024-08-21 04:44:00|LTC|1724215440|64.2152119702|64.2554953297|64.2152119702|64.2554953297
2024-08-21 04:45:00|LTC|1724215500|64.255506864|64.2555730241|64.2473317447|64.2484231032
2024-08-21 04:46:00|LTC|1724215560|64.2484315345|64.253167125|64.2444823322|64.2526415995
2024-08-21 04:47:00|LTC|1724215620|64.2526421709|64.2695791253|64.2526421709|64.2695787516
2024-08-21 04:48:00|LTC|1724215680|64.2695784466|64.2727702582|64.2695784466|64.2697734002
2024-08-21 04:49:00|LTC|1724215740|64.269772881|64.2700382868|64.2567881131|64.256788118
2024-08-21 04:50:00|LTC|1724215800|64.2567884498|64.2567884498|64.2529504349|64.2531476772
2024-08-21 04:51:00|LTC|1724215860|64.2531485853|64.2568992073|64.2530619|64.2568992073
2024-08-21 04:52:00|LTC|1724215920|64.2568934861|64.2610440654|64.2567786974|64.2593389608
2024-08-21 04:53:00|LTC|1724215980|64.2593403673|64.2652370745|64.2581574645|64.2651180792
2024-08-21 04:54:00|LTC|1724216040|64.265211414|64.2674413195|64.2651015716|64.2661395175
2024-08-21 04:55:00|LTC|1724216100|64.2661395626|64.2661395626|64.2381834386|64.2381834386
2024-08-21 04:56:00|LTC|1724216160|64.2381736869|64.2381736869|64.2244960801|64.2244960801
2024-08-21 04:57:00|LTC|1724216220|64.2244559036|64.2245064082|64.2032039289|64.2032039289
2024-08-21 04:58:00|LTC|1724216280|64.2010462671|64.2146090202|64.1928739691|64.2146090202
2024-08-21 04:59:00|LTC|1724216340|64.2146106988|64.2273519078|64.2146090155|64.2179235573
2024-08-21 05:00:00|LTC|1724216400|64.2179245404|64.218089003|64.2071821107|64.2071821113
2024-08-21 05:01:00|LTC|1724216460|64.2071808766|64.2071808766|64.2009746168|64.2020647477
2024-08-21 05:02:00|LTC|1724216520|64.2020671017|64.202928215|64.1983108934|64.1983684314
2024-08-21 05:03:00|LTC|1724216580|64.1983669177|64.1983684868|64.1734386487|64.1734386487
2024-08-21 05:04:00|LTC|1724216640|64.1734393149|64.1734393149|64.1681680889|64.1688171965
2024-08-21 05:05:00|LTC|1724216700|64.1688199969|64.1697971642|64.1679313904|64.1682879334
2024-08-21 05:06:00|LTC|1724216760|64.1680484505|64.1692289989|64.1667473023|64.1673349839
2024-08-21 05:07:00|LTC|1724216820|64.167321539|64.1945370809|64.1669978468|64.1945370809
2024-08-21 05:08:00|LTC|1724216880|64.1945366399|64.1966403838|64.1935916915|64.193909363
2024-08-21 05:09:00|LTC|1724216940|64.1939082334|64.1939082334|64.1890725846|64.18970817
2024-08-21 05:10:00|LTC|1724217000|64.1897074215|64.2076006521|64.1883564618|64.2076006521
2024-08-21 05:11:00|LTC|1724217060|64.2076150548|64.2236819228|64.2076150548|64.2236712653
2024-08-21 05:12:00|LTC|1724217120|64.2236927414|64.2430715458|64.2236927414|64.2430715053
2024-08-21 05:13:00|LTC|1724217180|64.2423457112|64.2446222529|64.2406207385|64.2446222529
2024-08-21 05:14:00|LTC|1724217240|64.2446200499|64.2481898795|64.2377863641|64.2378734401
2024-08-21 05:15:00|LTC|1724217300|64.2379019928|64.2381330809|64.2337865004|64.2379044027
2024-08-21 05:16:00|LTC|1724217360|64.23823077|64.2450697403|64.2356161084|64.235648248
2024-08-21 05:17:00|LTC|1724217420|64.2356634358|64.2394681365|64.2356634358|64.2389624026
2024-08-21 05:18:00|LTC|1724217480|64.2392886291|64.2392886291|64.21150591|64.21150591
2024-08-21 05:19:00|LTC|1724217540|64.2115114186|64.2115114186|64.1769758953|64.1769758953
2024-08-21 05:20:00|LTC|1724217600|64.1769816794|64.1881812776|64.1714706225|64.1881812776
2024-08-21 05:21:00|LTC|1724217660|64.1881797698|64.2020388182|64.1846334789|64.18463348
2024-08-21 05:22:00|LTC|1724217720|64.1844640373|64.1844640373|64.159879945|64.159879945
2024-08-21 05:23:00|LTC|1724217780|64.1598826143|64.1654505557|64.1595548465|64.1649087358
2024-08-21 05:24:00|LTC|1724217840|64.164910182|64.1687845773|64.1649085293|64.1660994095
2024-08-21 05:25:00|LTC|1724217900|64.1660973235|64.1661971847|64.1498331283|64.1498331283
2024-08-21 05:26:00|LTC|1724217960|64.1498246873|64.1498246873|64.1443428761|64.1457776295
2024-08-21 05:27:00|LTC|1724218020|64.145776281|64.1463895804|64.1308041621|64.1308041621
2024-08-21 05:28:00|LTC|1724218080|64.1307957833|64.1307957833|64.0807225858|64.0822245612
2024-08-21 05:29:00|LTC|1724218140|64.0837173718|64.084478583|64.0793628392|64.0793628392
2024-08-21 05:30:00|LTC|1724218200|64.0804783513|64.0953473053|64.0804659834|64.0953473053
2024-08-21 05:31:00|LTC|1724218260|64.0953481513|64.0982343579|64.0953473123|64.0971447582
2024-08-21 05:32:00|LTC|1724218320|64.0971453926|64.1077697865|64.0953087842|64.1077697852
2024-08-21 05:33:00|LTC|1724218380|64.1077701232|64.1376103107|64.1077701232|64.1375529701
2024-08-21 05:34:00|LTC|1724218440|64.1375496864|64.142943053|64.1155453712|64.1155453712
2024-08-21 05:35:00|LTC|1724218500|64.1162279317|64.1162279317|64.0967763463|64.0967763463
2024-08-21 05:36:00|LTC|1724218560|64.0967797309|64.1296902403|64.0958278571|64.1296902403
2024-08-21 05:37:00|LTC|1724218620|64.1283134834|64.1353336421|64.1273117881|64.1273117881
2024-08-21 05:38:00|LTC|1724218680|64.1273151546|64.1273151546|64.1037499754|64.10511729
2024-08-21 05:39:00|LTC|1724218740|64.1051175789|64.1172758154|64.1051172976|64.1171644738
2024-08-21 05:40:00|LTC|1724218800|64.1150430527|64.1152673157|64.0894803107|64.0894803107
2024-08-21 05:41:00|LTC|1724218860|64.0894826233|64.0905057313|64.0868579267|64.0900628381
2024-08-21 05:42:00|LTC|1724218920|64.0900517305|64.0900517305|64.079182014|64.079182014
2024-08-21 05:43:00|LTC|1724218980|64.0791613652|64.0791613652|64.0742895816|64.0746677394
2024-08-21 05:44:00|LTC|1724219040|64.0746467644|64.0752616151|64.073033849|64.0750900711
2024-08-21 05:45:00|LTC|1724219100|64.0750804618|64.0758814178|64.0420464991|64.0420464991
2024-08-21 05:46:00|LTC|1724219160|64.0420512292|64.0420512292|64.0318867879|64.0373003826
2024-08-21 05:47:00|LTC|1724219220|64.0373009697|64.069955248|64.037300511|64.069955248
2024-08-21 05:48:00|LTC|1724219280|64.068593527|64.0689102197|64.0489209733|64.0489209733
2024-08-21 05:49:00|LTC|1724219340|64.0484107388|64.048661145|64.0269624747|64.0269624747
2024-08-21 05:50:00|LTC|1724219400|64.0256235041|64.0256235041|64.0218232387|64.0237524489
2024-08-21 05:51:00|LTC|1724219460|64.0237435789|64.0521912809|64.0237343544|64.0521912809
2024-08-21 05:52:00|LTC|1724219520|64.0521979706|64.0685597604|64.0521979706|64.0685597604
2024-08-21 05:53:00|LTC|1724219580|64.0685592771|64.0749782348|64.0621185442|64.0644781977
2024-08-21 05:54:00|LTC|1724219640|64.0644781729|64.0878903622|64.064474002|64.0878903622
2024-08-21 05:55:00|LTC|1724219700|64.0878888655|64.097571659|64.0873742358|64.097571659
2024-08-21 05:56:00|LTC|1724219760|64.0975929207|64.099357725|64.0756563217|64.0756692621
2024-08-21 05:57:00|LTC|1724219820|64.0747198361|64.0747686429|64.0706734493|64.0713461158
2024-08-21 05:58:00|LTC|1724219880|64.0713515672|64.0713889703|64.0667236395|64.0678591352
2024-08-21 05:59:00|LTC|1724219940|64.0678614952|64.0745599483|64.0657750916|64.0744369936
2024-08-21 06:00:00|LTC|1724220000|64.0744365591|64.0840375628|64.0601243568|64.0614324711
2024-08-21 06:01:00|LTC|1724220060|64.0614327142|64.0614327142|64.0390773591|64.0400775143
2024-08-21 06:02:00|LTC|1724220120|64.0400814323|64.0400814323|64.0024876607|64.0024876607
2024-08-21 06:03:00|LTC|1724220180|64.0024686551|64.0024871073|63.9947765716|64.0018326285
2024-08-21 06:04:00|LTC|1724220240|64.0018340049|64.0025823578|63.9734742535|63.9738463488
2024-08-21 06:05:00|LTC|1724220300|63.9738434996|63.9870366304|63.9733319776|63.9870366304
2024-08-21 06:06:00|LTC|1724220360|63.9867857916|63.9890737446|63.9867857916|63.9890737446
2024-08-21 06:07:00|LTC|1724220420|63.9890728685|64.0067550394|63.9877658272|64.0067550394
2024-08-21 06:08:00|LTC|1724220480|64.0067547404|64.0293707707|64.0067547404|64.0293707707
2024-08-21 06:09:00|LTC|1724220540|64.0293617087|64.0504186403|64.0293617087|64.0491309395
2024-08-21 06:10:00|LTC|1724220600|64.0491458022|64.0492305117|63.9772639098|63.9772639098
2024-08-21 06:11:00|LTC|1724220660|63.9772622306|63.9772622306|63.9622391165|63.9636525611
2024-08-21 06:12:00|LTC|1724220720|63.9637063221|63.991470402|63.9637063221|63.991470402
2024-08-21 06:13:00|LTC|1724220780|63.9964860785|64.0414801348|63.9964860785|64.0388237335
2024-08-21 06:14:00|LTC|1724220840|64.0388175333|64.0394247865|64.009439953|64.009439953
2024-08-21 06:15:00|LTC|1724220900|64.0092039844|64.0092039844|63.9917089143|63.9917091971
2024-08-21 06:16:00|LTC|1724220960|63.9917113709|63.9917113709|63.9839563863|63.9839563863
2024-08-21 06:17:00|LTC|1724221020|63.9839568061|63.9841950576|63.9721756642|63.9841950576
2024-08-21 06:18:00|LTC|1724221080|63.9841956049|64.0164324739|63.9841956049|64.0133311816
2024-08-21 06:19:00|LTC|1724221140|64.0112151693|64.0115135022|63.9976432716|64.0056024663
2024-08-21 06:20:00|LTC|1724221200|64.0056017251|64.0307699401|64.0056017251|64.0307699401
2024-08-21 06:21:00|LTC|1724221260|64.0307819415|64.0538351228|64.0307819415|64.0494257783
2024-08-21 06:22:00|LTC|1724221320|64.0494232824|64.0520136568|64.0430617176|64.0489238876
2024-08-21 06:23:00|LTC|1724221380|64.0489274072|64.0489274072|64.0113688981|64.0113689195
2024-08-21 06:24:00|LTC|1724221440|64.0113690255|64.0113690255|63.9991412257|64.0015468944
2024-08-21 06:25:00|LTC|1724221500|64.0015474442|64.0149908566|64.0015470778|64.0149908566
2024-08-21 06:26:00|LTC|1724221560|64.0149908345|64.0217754973|64.0063355864|64.0063355864
2024-08-21 06:27:00|LTC|1724221620|64.0063357279|64.0063357279|63.9847486299|63.9881665019
2024-08-21 06:28:00|LTC|1724221680|63.988160595|64.010360237|63.9876805544|64.010360237
2024-08-21 06:29:00|LTC|1724221740|64.0103583342|64.0126108907|64.0044585601|64.0044585601
2024-08-21 06:30:00|LTC|1724221800|64.0044587974|64.009462574|64.0021461226|64.0094532912
2024-08-21 06:31:00|LTC|1724221860|64.0094487965|64.013829728|63.9960782721|63.9960782721
2024-08-21 06:32:00|LTC|1724221920|63.9930892974|63.9949607778|63.98610981|63.9949607778
2024-08-21 06:33:00|LTC|1724221980|63.9978889419|64.014914962|63.9978889419|64.0130152169
2024-08-21 06:34:00|LTC|1724222040|64.0107435647|64.0107435647|63.9885036756|63.9885036756
2024-08-21 06:35:00|LTC|1724222100|63.9885026498|63.9885026498|63.976517385|63.976517385
2024-08-21 06:36:00|LTC|1724222160|63.9765179904|63.9765179904|63.9596174792|63.9596174895
2024-08-21 06:37:00|LTC|1724222220|63.957470983|63.957470983|63.9519652266|63.9546428728
2024-08-21 06:38:00|LTC|1724222280|63.9546412436|63.9960351743|63.9540764542|63.9960351743
2024-08-21 06:39:00|LTC|1724222340|63.9960035528|63.9960045307|63.9910960405|63.9910960405
2024-08-21 06:40:00|LTC|1724222400|63.9896648923|63.9913413057|63.9889833344|63.9913413057
2024-08-21 06:41:00|LTC|1724222460|63.9913528946|63.9974661816|63.9913528946|63.996282738
2024-08-21 06:42:00|LTC|1724222520|63.9962949246|63.9963234865|63.9924161363|63.996323476
2024-08-21 06:43:00|LTC|1724222580|63.9963229831|63.9963229831|63.9851051256|63.9851051256
2024-08-21 06:44:00|LTC|1724222640|63.9851053357|63.9851053357|63.9728023259|63.974032273
2024-08-21 06:45:00|LTC|1724222700|63.9740254423|63.983429061|63.9740183479|63.9817909013
2024-08-21 06:46:00|LTC|1724222760|63.9817857609|63.9817857609|63.9664804681|63.9664804681
2024-08-21 06:47:00|LTC|1724222820|63.9664733674|63.9664733674|63.9640547757|63.9652459669
2024-08-21 06:48:00|LTC|1724222880|63.9652408861|63.9652408861|63.9271423565|63.9271423565
2024-08-21 06:49:00|LTC|1724222940|63.9271449539|63.9271449539|63.9096962114|63.9100536561
2024-08-21 06:50:00|LTC|1724223000|63.9100531006|63.9100536561|63.8910284466|63.8910287691
2024-08-21 06:51:00|LTC|1724223060|63.8910302269|63.8910302269|63.8693863443|63.870296242
2024-08-21 06:52:00|LTC|1724223120|63.8702978927|63.8946589916|63.8702978927|63.8946589916
2024-08-21 06:53:00|LTC|1724223180|63.8944252314|63.9015244761|63.8936527894|63.9015244761
2024-08-21 06:54:00|LTC|1724223240|63.9029528638|63.9029537494|63.8996952812|63.8997385276
2024-08-21 06:55:00|LTC|1724223300|63.8983076245|63.8983155963|63.8881837654|63.8882136587
2024-08-21 06:56:00|LTC|1724223360|63.8882157859|63.8882226374|63.871141793|63.872585527
2024-08-21 06:57:00|LTC|1724223420|63.8725859764|63.8943492419|63.8725859764|63.8913307036
2024-08-21 06:58:00|LTC|1724223480|63.8913403239|63.8913409737|63.8769158226|63.8769158226
2024-08-21 06:59:00|LTC|1724223540|63.8769180654|63.8786101865|63.8763098929|63.8786101463
2024-08-21 07:00:00|LTC|1724223600|63.8786098902|63.8793245676|63.8767073489|63.8767073489
2024-08-21 07:01:00|LTC|1724223660|63.8766966892|63.8998583197|63.8739407572|63.8998583014
2024-08-21 07:02:00|LTC|1724223720|63.8998560791|63.9430516069|63.8998560791|63.9430516069
2024-08-21 07:03:00|LTC|1724223780|63.9430512297|63.9659718446|63.9430512297|63.9659718401
2024-08-21 07:04:00|LTC|1724223840|63.9659729806|63.9752052082|63.9638425557|63.9668410775
2024-08-21 07:05:00|LTC|1724223900|63.9668680621|63.9669155512|63.9315851996|63.9324769885
2024-08-21 07:06:00|LTC|1724223960|63.9324830484|63.9353914755|63.9260734071|63.9260799855
2024-08-21 07:07:00|LTC|1724224020|63.9275671841|63.952766285|63.9272418817|63.952766285
2024-08-21 07:08:00|LTC|1724224080|63.9527703437|63.9826373058|63.9527703437|63.9823970683
2024-08-21 07:09:00|LTC|1724224140|63.9823950224|63.9843842586|63.9823950224|63.9835921483
2024-08-21 07:10:00|LTC|1724224200|63.9835910351|63.9923849543|63.9835910351|63.9923849543
2024-08-21 07:11:00|LTC|1724224260|63.9923834359|63.9931146364|63.9900750501|63.9901108233
2024-08-21 07:12:00|LTC|1724224320|63.9885905412|63.9885910441|63.9815843247|63.9815843247
2024-08-21 07:13:00|LTC|1724224380|63.9792472929|63.9792472929|63.9372023726|63.9380045724
2024-08-21 07:14:00|LTC|1724224440|63.9380052814|63.9380052814|63.9105494322|63.9105494322
2024-08-21 07:15:00|LTC|1724224500|63.9101538605|63.9101538605|63.8998917796|63.9004031595
2024-08-21 07:16:00|LTC|1724224560|63.9004081706|63.9225669745|63.8949724383|63.9225669745
2024-08-21 07:17:00|LTC|1724224620|63.92256755|63.9712242616|63.92256755|63.9712242616
2024-08-21 07:18:00|LTC|1724224680|63.9712218169|63.9735942424|63.9482418784|63.9482418784
2024-08-21 07:19:00|LTC|1724224740|63.9482463052|63.9581791851|63.9468032043|63.9581791851
2024-08-21 07:20:00|LTC|1724224800|63.9581792455|63.9593287018|63.8825305859|63.8825305859
2024-08-21 07:21:00|LTC|1724224860|63.8830991154|63.8892070454|63.8604541565|63.8604541565
2024-08-21 07:22:00|LTC|1724224920|63.8604540838|63.860454353|63.8228143387|63.8228143387
2024-08-21 07:23:00|LTC|1724224980|63.8231048533|63.8231048533|63.6819362848|63.6826223906
2024-08-21 07:24:00|LTC|1724225040|63.6826107421|63.6838393615|63.5822378844|63.582818195
2024-08-21 07:25:00|LTC|1724225100|63.5827624354|63.5827624354|63.468891942|63.4713474759
2024-08-21 07:26:00|LTC|1724225160|63.4713358063|63.4713648135|63.2296041938|63.2296041938
2024-08-21 07:27:00|LTC|1724225220|63.231130107|63.252135036|63.1827463029|63.252135036
2024-08-21 07:28:00|LTC|1724225280|63.2521343109|63.4443802606|63.2521343109|63.444372811
2024-08-21 07:29:00|LTC|1724225340|63.4443835756|63.4613495772|63.440474564|63.4498700767
2024-08-21 07:30:00|LTC|1724225400|63.4498705566|63.4910031786|63.4498705566|63.4910031786
2024-08-21 07:31:00|LTC|1724225460|63.4969841032|63.5120881825|63.4969771095|63.5062609596
2024-08-21 07:32:00|LTC|1724225520|63.5062610312|63.5354693553|63.5062610312|63.5354693539
2024-08-21 07:33:00|LTC|1724225580|63.5406558898|63.5828332415|63.5406558898|63.5828329184
2024-08-21 07:34:00|LTC|1724225640|63.5828353033|63.6090722705|63.5828325192|63.6090721165
2024-08-21 07:35:00|LTC|1724225700|63.609064199|63.6488435526|63.6078729604|63.645616723
2024-08-21 07:36:00|LTC|1724225760|63.6456149867|63.7153240015|63.6448408855|63.7148824406
2024-08-21 07:37:00|LTC|1724225820|63.7148817001|63.7148823471|63.6873258097|63.7056906614
2024-08-21 07:38:00|LTC|1724225880|63.7056797862|63.7062881502|63.6520877513|63.6570208691
2024-08-21 07:39:00|LTC|1724225940|63.6570197872|63.6609420602|63.6559359663|63.6591627159
2024-08-21 07:40:00|LTC|1724226000|63.6591058556|63.6744956681|63.6581893905|63.6735600189
2024-08-21 07:41:00|LTC|1724226060|63.6735626358|63.6988209177|63.6735626358|63.6988209053
2024-08-21 07:42:00|LTC|1724226120|63.7023509564|63.7212037306|63.7023509564|63.7202186526
2024-08-21 07:43:00|LTC|1724226180|63.7202178569|63.7219970455|63.7022012561|63.7022012561
2024-08-21 07:44:00|LTC|1724226240|63.7021906116|63.7021906116|63.6788802659|63.679099846
2024-08-21 07:45:00|LTC|1724226300|63.6791011745|63.6791011745|63.6476204439|63.6476204439
2024-08-21 07:46:00|LTC|1724226360|63.6476329403|63.6476329403|63.5951962554|63.5951962554
2024-08-21 07:47:00|LTC|1724226420|63.5951965485|63.5951965485|63.5783998356|63.5783998356
2024-08-21 07:48:00|LTC|1724226480|63.5784057807|63.5784057807|63.5234402824|63.530762052
2024-08-21 07:49:00|LTC|1724226540|63.5307632967|63.5605599117|63.5307620752|63.5581680293
2024-08-21 07:50:00|LTC|1724226600|63.5581647061|63.5581680293|63.5251166214|63.5251166214
2024-08-21 07:51:00|LTC|1724226660|63.5251163094|63.5251166855|63.5089154617|63.5089154617
2024-08-21 07:52:00|LTC|1724226720|63.5089147639|63.5093126667|63.4652847843|63.4652847929
2024-08-21 07:53:00|LTC|1724226780|63.4652856248|63.4789590328|63.4628380045|63.4789590327
2024-08-21 07:54:00|LTC|1724226840|63.4789609804|63.5177002965|63.4779345527|63.5177002965
2024-08-21 07:55:00|LTC|1724226900|63.5176997775|63.5436389269|63.5176997775|63.5436386715
2024-08-21 07:56:00|LTC|1724226960|63.5436378331|63.5513632597|63.5436378331|63.5505744431
2024-08-21 07:57:00|LTC|1724227020|63.5505730516|63.5517478454|63.528628725|63.5293537616
2024-08-21 07:58:00|LTC|1724227080|63.5293537524|63.535156712|63.5253527159|63.5253527159
2024-08-21 07:59:00|LTC|1724227140|63.5253578042|63.5253578042|63.4910758884|63.4918549575
2024-08-21 08:00:00|LTC|1724227200|63.4931499349|63.5101979934|63.4931499349|63.5099084092
2024-08-21 08:01:00|LTC|1724227260|63.5099041019|63.5302275029|63.5098850651|63.5302275029
2024-08-21 08:02:00|LTC|1724227320|63.5279582636|63.5375018832|63.5173322796|63.5375018832
2024-08-21 08:03:00|LTC|1724227380|63.5375005392|63.5559417755|63.5375005392|63.5559417736
2024-08-21 08:04:00|LTC|1724227440|63.5559569424|63.5764823764|63.5559417485|63.5764823764
2024-08-21 08:05:00|LTC|1724227500|63.5764808696|63.6010576358|63.5764808696|63.6009486466
2024-08-21 08:06:00|LTC|1724227560|63.6009478826|63.615237635|63.6009478826|63.6106090357
2024-08-21 08:07:00|LTC|1724227620|63.6106149726|63.6143226697|63.6085638979|63.6085933619
2024-08-21 08:08:00|LTC|1724227680|63.6086139167|63.6115099959|63.5836487699|63.5836512453
2024-08-21 08:09:00|LTC|1724227740|63.5836538064|63.5836561989|63.5294587305|63.5372790845
2024-08-21 08:10:00|LTC|1724227800|63.5381444886|63.5381444886|63.493539057|63.4936219554
2024-08-21 08:11:00|LTC|1724227860|63.4936266884|63.4969719718|63.4463660296|63.4494311075
2024-08-21 08:12:00|LTC|1724227920|63.4494432438|63.4494432438|63.4190666636|63.4190666636
2024-08-21 08:13:00|LTC|1724227980|63.413243142|63.4134131267|63.4007700296|63.4007700296
2024-08-21 08:14:00|LTC|1724228040|63.3999831492|63.3999831492|63.3856318152|63.3871706984
2024-08-21 08:15:00|LTC|1724228100|63.3871717314|63.3871717314|63.3355260122|63.3355260122
2024-08-21 08:16:00|LTC|1724228160|63.3355181718|63.3361416752|63.3003897171|63.3045167489
2024-08-21 08:17:00|LTC|1724228220|63.2874949077|63.2926812697|63.2664804704|63.2664804704
2024-08-21 08:18:00|LTC|1724228280|63.2664861443|63.2664861443|63.1686154715|63.170099859
2024-08-21 08:19:00|LTC|1724228340|63.1700832896|63.2115971559|63.1641143373|63.2115971559
2024-08-21 08:20:00|LTC|1724228400|63.2127538846|63.2219662267|63.1745291866|63.1745291866
2024-08-21 08:21:00|LTC|1724228460|63.1745302503|63.2004360514|63.1648965158|63.2004360514
2024-08-21 08:22:00|LTC|1724228520|63.2004331234|63.2310307121|63.2004331234|63.2088874375
2024-08-21 08:23:00|LTC|1724228580|63.2088872282|63.2241753127|63.2088872282|63.2207967943
2024-08-21 08:24:00|LTC|1724228640|63.2184138463|63.2279095053|63.21631294|63.2214206003
2024-08-21 08:25:00|LTC|1724228700|63.2204709366|63.2204709366|63.2113250801|63.2148409503
2024-08-21 08:26:00|LTC|1724228760|63.2159435313|63.2444880237|63.2152672043|63.2444877857
2024-08-21 08:27:00|LTC|1724228820|63.2444755074|63.2732133244|63.2444755074|63.2732133244
2024-08-21 08:28:00|LTC|1724228880|63.2734572635|63.3082845234|63.2733636562|63.3082070102
2024-08-21 08:29:00|LTC|1724228940|63.3082064135|63.3582148214|63.3082064135|63.3580284491
2024-08-21 08:30:00|LTC|1724229000|63.3579802699|63.3898953122|63.3579802699|63.3898953122
2024-08-21 08:31:00|LTC|1724229060|63.3899434291|63.3946277364|63.3645444441|63.3690139028
2024-08-21 08:32:00|LTC|1724229120|63.3691328741|63.3714476181|63.2845530869|63.2845530869
2024-08-21 08:33:00|LTC|1724229180|63.2845498728|63.2845530619|63.2706452569|63.2815581132
2024-08-21 08:34:00|LTC|1724229240|63.2815826564|63.2960896353|63.2815826564|63.2960881745
2024-08-21 08:35:00|LTC|1724229300|63.2960846975|63.3196466695|63.2960846975|63.319112659
2024-08-21 08:36:00|LTC|1724229360|63.3191043806|63.3249217094|63.2979222296|63.2980497774
2024-08-21 08:37:00|LTC|1724229420|63.2980622865|63.3150290634|63.2973753957|63.3150290625
2024-08-21 08:38:00|LTC|1724229480|63.3150201934|63.330420981|63.3150201934|63.3301799153
2024-08-21 08:39:00|LTC|1724229540|63.3301762044|63.3333666801|63.3217366671|63.3217706053
2024-08-21 08:40:00|LTC|1724229600|63.3217841855|63.3217841855|63.2652895868|63.2652896234
2024-08-21 08:41:00|LTC|1724229660|63.2652713197|63.2652903253|63.2481646261|63.2523015593
2024-08-21 08:42:00|LTC|1724229720|63.2522864149|63.2701322845|63.2364016009|63.2364016009
2024-08-21 08:43:00|LTC|1724229780|63.236411959|63.236411959|63.2299438316|63.2360334522
2024-08-21 08:44:00|LTC|1724229840|63.2360337939|63.262054713|63.2360336343|63.2567987769
2024-08-21 08:45:00|LTC|1724229900|63.2567969545|63.2567969545|63.2346078239|63.2346078239
2024-08-21 08:46:00|LTC|1724229960|63.2346089936|63.2346089936|63.2299453275|63.2329517513
2024-08-21 08:47:00|LTC|1724230020|63.2329519974|63.2376978991|63.2313607045|63.2313607248
2024-08-21 08:48:00|LTC|1724230080|63.231360931|63.2323010059|63.2201946622|63.2323010059
2024-08-21 08:49:00|LTC|1724230140|63.2323010054|63.2492045851|63.2323010054|63.2473181373
2024-08-21 08:50:00|LTC|1724230200|63.2473129977|63.2636889221|63.247199471|63.2636889221
2024-08-21 08:51:00|LTC|1724230260|63.2641580587|63.2700339615|63.2488568433|63.2488568433
2024-08-21 08:52:00|LTC|1724230320|63.2488556188|63.2488556188|63.2263148686|63.2338664608
2024-08-21 08:53:00|LTC|1724230380|63.2338688665|63.2374270273|63.2316138263|63.2354584261
2024-08-21 08:54:00|LTC|1724230440|63.2354560429|63.2374574411|63.2354560429|63.2364325326
2024-08-21 08:55:00|LTC|1724230500|63.2364325603|63.2364325603|63.209084435|63.209084435
2024-08-21 08:56:00|LTC|1724230560|63.2090854125|63.2612213696|63.2080075523|63.2612213696
2024-08-21 08:57:00|LTC|1724230620|63.2612266566|63.2788737722|63.2612214073|63.2785426114
2024-08-21 08:58:00|LTC|1724230680|63.2782882882|63.2782882882|63.2536649843|63.2536678855
2024-08-21 08:59:00|LTC|1724230740|63.2536677414|63.254027833|63.1940339929|63.1940340014
2024-08-21 09:00:00|LTC|1724230800|63.1940348348|63.1940348348|63.1757913748|63.1757915461
2024-08-21 09:01:00|LTC|1724230860|63.1758147902|63.1758147902|63.1585043715|63.1585045785
2024-08-21 09:02:00|LTC|1724230920|63.154316447|63.154316447|63.080528544|63.082398789
2024-08-21 09:03:00|LTC|1724230980|63.082398917|63.0841542735|63.0282087703|63.0282087703
2024-08-21 09:04:00|LTC|1724231040|63.0282096681|63.0282096681|62.9709954632|62.9753681156
2024-08-21 09:05:00|LTC|1724231100|62.964034142|62.9652470768|62.9067304446|62.9169276333
2024-08-21 09:06:00|LTC|1724231160|62.9169291972|62.9169291972|62.8962218478|62.896915654
2024-08-21 09:07:00|LTC|1724231220|62.8969187099|62.9056017026|62.8836618512|62.883661927
2024-08-21 09:08:00|LTC|1724231280|62.8770453239|62.8770453239|62.841239035|62.844445687
2024-08-21 09:09:00|LTC|1724231340|62.8444441706|62.9095475013|62.8444441706|62.9091939877
2024-08-21 09:10:00|LTC|1724231400|62.9091915766|62.915415176|62.8519056087|62.8519056172
2024-08-21 09:11:00|LTC|1724231460|62.85109807|62.865626712|62.8489583099|62.865626712
2024-08-21 09:12:00|LTC|1724231520|62.8656267357|62.8724503134|62.8649929247|62.8724503134
2024-08-21 09:13:00|LTC|1724231580|62.8724505818|62.8780378403|62.871515899|62.8779707342
2024-08-21 09:14:00|LTC|1724231640|62.8804672707|62.8981609075|62.8804672707|62.8981607332
2024-08-21 09:15:00|LTC|1724231700|62.8986392536|62.9117466491|62.8986337885|62.9117466491
2024-08-21 09:16:00|LTC|1724231760|62.9152726504|62.9448209599|62.9152726504|62.9448209597
2024-08-21 09:17:00|LTC|1724231820|62.9448265522|62.9800188563|62.9448209598|62.9800188563
2024-08-21 09:18:00|LTC|1724231880|62.9800190198|62.9844334302|62.9698825475|62.9698825475
2024-08-21 09:19:00|LTC|1724231940|62.9698825952|62.9700833972|62.9154755616|62.9154755616
2024-08-21 09:20:00|LTC|1724232000|62.9154613884|62.9154669368|62.8773815253|62.8829295074
2024-08-21 09:21:00|LTC|1724232060|62.8830588303|62.9112383361|62.8597481801|62.8597481801
2024-08-21 09:22:00|LTC|1724232120|62.8597505556|62.8685061602|62.8310270971|62.8310270971
2024-08-21 09:23:00|LTC|1724232180|62.8317130511|62.8317130511|62.7924549963|62.799424715
2024-08-21 09:24:00|LTC|1724232240|62.7994262537|62.8082610944|62.7924233534|62.8080032365
2024-08-21 09:25:00|LTC|1724232300|62.8080042903|62.8080043359|62.7824085129|62.7951008771
2024-08-21 09:26:00|LTC|1724232360|62.7929867416|62.7929867416|62.7550400982|62.7568457169
2024-08-21 09:27:00|LTC|1724232420|62.7568461273|62.7749911527|62.7568457096|62.7623059925
2024-08-21 09:28:00|LTC|1724232480|62.7623079439|62.7706873244|62.7617111544|62.7640956147
2024-08-21 09:29:00|LTC|1724232540|62.763161489|62.763161489|62.7349523315|62.74129963
2024-08-21 09:30:00|LTC|1724232600|62.741300412|62.741300412|62.7232361287|62.7257105344
2024-08-21 09:31:00|LTC|1724232660|62.72571395|62.72885467|62.72484857|62.7256180693
2024-08-21 09:32:00|LTC|1724232720|62.725618039|62.7323384666|62.725618039|62.7323384666
2024-08-21 09:33:00|LTC|1724232780|62.7323384829|62.7413535652|62.7319228804|62.7387441787
2024-08-21 09:34:00|LTC|1724232840|62.7387439694|62.7621957691|62.7387439694|62.7614591903
2024-08-21 09:35:00|LTC|1724232900|62.7614593058|62.763629586|62.7605902117|62.7605902117
2024-08-21 09:36:00|LTC|1724232960|62.7605902967|62.7608825048|62.7469283356|62.747769996
2024-08-21 09:37:00|LTC|1724233020|62.7474133123|62.7488225998|62.7232824343|62.7232824343
2024-08-21 09:38:00|LTC|1724233080|62.723276393|62.723910653|62.717802257|62.7236731077
2024-08-21 09:39:00|LTC|1724233140|62.7271690238|62.7414550638|62.7271690238|62.7321008744
2024-08-21 09:40:00|LTC|1724233200|62.7328673143|62.7328673143|62.7253420965|62.7304675827
2024-08-21 09:41:00|LTC|1724233260|62.7304793392|62.7633285022|62.7304793392|62.7631957994
2024-08-21 09:42:00|LTC|1724233320|62.7631296881|62.800905635|62.7631296881|62.800905635
2024-08-21 09:43:00|LTC|1724233380|62.8008978336|62.8491825456|62.8008978336|62.8395331815
2024-08-21 09:44:00|LTC|1724233440|62.8395347059|62.8395347059|62.8101347256|62.8103959064
2024-08-21 09:45:00|LTC|1724233500|62.8075618119|62.8076559248|62.7835967402|62.7835967534
2024-08-21 09:46:00|LTC|1724233560|62.7835968242|62.7835968242|62.7494733451|62.7494733451
2024-08-21 09:47:00|LTC|1724233620|62.7494748806|62.7494752038|62.7363714624|62.7449831515
2024-08-21 09:48:00|LTC|1724233680|62.7449841974|62.7664390026|62.7443800833|62.7664390026
2024-08-21 09:49:00|LTC|1724233740|62.7664392904|62.7981053471|62.7664392904|62.7980962848
2024-08-21 09:50:00|LTC|1724233800|62.7980889401|62.8394030282|62.7980781932|62.8394030282
2024-08-21 09:51:00|LTC|1724233860|62.8393875999|62.8516495572|62.8393220713|62.8460355369
2024-08-21 09:52:00|LTC|1724233920|62.8460339647|62.8507477244|62.8330426237|62.8330426237
2024-08-21 09:53:00|LTC|1724233980|62.8330422857|62.8446906823|62.8330422857|62.8418708675
2024-08-21 09:54:00|LTC|1724234040|62.841870872|62.8572681119|62.8417705783|62.8572681061
2024-08-21 09:55:00|LTC|1724234100|62.8572674839|62.86114923|62.8520863853|62.852476741
2024-08-21 09:56:00|LTC|1724234160|62.8531756287|62.8885868856|62.8525239835|62.8885868856
2024-08-21 09:57:00|LTC|1724234220|62.8885866518|62.8923319456|62.8885866518|62.8919559358
2024-08-21 09:58:00|LTC|1724234280|62.8919542433|62.8981207881|62.8919542433|62.8969978389
2024-08-21 09:59:00|LTC|1724234340|62.896996197|62.9038174695|62.896883531|62.8980964644
2024-08-21 10:00:00|LTC|1724234400|62.8980938152|62.8980938152|62.8792427961|62.8798587271
2024-08-21 10:01:00|LTC|1724234460|62.8798574008|62.897312552|62.8798520999|62.8879669902
2024-08-21 10:02:00|LTC|1724234520|62.8879686946|62.8879686946|62.8826748906|62.8879077825
2024-08-21 10:03:00|LTC|1724234580|62.8879034444|62.9259573368|62.8879034444|62.9259572863
2024-08-21 10:04:00|LTC|1724234640|62.9259554937|62.9376936444|62.9259554937|62.9372903994
2024-08-21 10:05:00|LTC|1724234700|62.9372927995|62.9645169595|62.9372927995|62.9645169595
2024-08-21 10:06:00|LTC|1724234760|62.9646307168|62.9958731969|62.9646307168|62.9883850516
2024-08-21 10:07:00|LTC|1724234820|62.9883827057|63.0463638144|62.9883827057|63.0463637135
2024-08-21 10:08:00|LTC|1724234880|63.0463594024|63.0923486838|63.0462103475|63.0923486837
2024-08-21 10:09:00|LTC|1724234940|63.0911840425|63.0911893682|63.079933518|63.0799760116
2024-08-21 10:10:00|LTC|1724235000|63.0799958136|63.0800818964|63.0590079495|63.0591460214
2024-08-21 10:11:00|LTC|1724235060|63.0590425658|63.0670031745|63.0586799472|63.0669872052
2024-08-21 10:12:00|LTC|1724235120|63.0669847333|63.0858030272|63.0643409876|63.0858030272
2024-08-21 10:13:00|LTC|1724235180|63.0858009637|63.1067225448|63.0858009637|63.0875946298
2024-08-21 10:14:00|LTC|1724235240|63.0875937655|63.0875937655|63.0336936413|63.0533497526
2024-08-21 10:15:00|LTC|1724235300|63.0533498029|63.0540991266|63.0073152104|63.0078210825
2024-08-21 10:16:00|LTC|1724235360|63.0078074389|63.0078074389|62.9820963363|62.9820963363
2024-08-21 10:17:00|LTC|1724235420|62.9821105436|62.9821105436|62.9332006184|62.9355811164
2024-08-21 10:18:00|LTC|1724235480|62.9355853414|62.9434972913|62.8452528184|62.8452528184
2024-08-21 10:19:00|LTC|1724235540|62.8448277094|62.8628665871|62.842315242|62.8588656704
2024-08-21 10:20:00|LTC|1724235600|62.8588719322|62.8588719322|62.8355091954|62.8376500893
2024-08-21 10:21:00|LTC|1724235660|62.8376513394|62.8421108977|62.8376509439|62.8421108977
2024-08-21 10:22:00|LTC|1724235720|62.842113889|62.8426666513|62.8331279653|62.8331310363
2024-08-21 10:23:00|LTC|1724235780|62.8331309591|62.8331310363|62.8201730521|62.8201730521
2024-08-21 10:24:00|LTC|1724235840|62.8201743899|62.829497369|62.8201732441|62.8286445921
2024-08-21 10:25:00|LTC|1724235900|62.8286442773|62.8302664462|62.7917042498|62.7917042498
2024-08-21 10:26:00|LTC|1724235960|62.7917048029|62.7917048029|62.7702952914|62.7702952914
2024-08-21 10:27:00|LTC|1724236020|62.770297487|62.770297487|62.7461104323|62.7461104323
2024-08-21 10:28:00|LTC|1724236080|62.7461076734|62.7461106567|62.6939786022|62.6939786022
2024-08-21 10:29:00|LTC|1724236140|62.6939810125|62.6946044123|62.5020959974|62.5020959974
2024-08-21 10:30:00|LTC|1724236200|62.5020525533|62.5396451583|62.5020525533|62.5396451583
2024-08-21 10:31:00|LTC|1724236260|62.5396446124|62.5501950054|62.5088665334|62.509102777
2024-08-21 10:32:00|LTC|1724236320|62.5044797682|62.5124015921|62.5044797682|62.5076694669
2024-08-21 10:33:00|LTC|1724236380|62.5076717849|62.5283594361|62.4988740788|62.5283594361
2024-08-21 10:34:00|LTC|1724236440|62.5283689434|62.5418179338|62.5278605044|62.5418179338
2024-08-21 10:35:00|LTC|1724236500|62.5460023072|62.5517003664|62.5254158721|62.5268314825
2024-08-21 10:36:00|LTC|1724236560|62.5268320451|62.5701962989|62.5268320451|62.5697606856
2024-08-21 10:37:00|LTC|1724236620|62.5697582733|62.598078307|62.5697582733|62.596745855
2024-08-21 10:38:00|LTC|1724236680|62.596771171|62.5970659774|62.5432707015|62.5432707015
2024-08-21 10:39:00|LTC|1724236740|62.5365425332|62.5365425332|62.5228926951|62.5249589379
2024-08-21 10:40:00|LTC|1724236800|62.5249629014|62.5254500775|62.4980640995|62.4980640995
2024-08-21 10:41:00|LTC|1724236860|62.4980646024|62.4980646024|62.4596091236|62.464117626
2024-08-21 10:42:00|LTC|1724236920|62.4625330747|62.4679290002|62.4573000661|62.467928784
2024-08-21 10:43:00|LTC|1724236980|62.4679196566|62.4945591954|62.4679196566|62.4945366171
2024-08-21 10:44:00|LTC|1724237040|62.494514052|62.508284397|62.493917692|62.5081303218
2024-08-21 10:45:00|LTC|1724237100|62.5081330419|62.5104831639|62.5033789905|62.5033789905
2024-08-21 10:46:00|LTC|1724237160|62.503380524|62.503380524|62.4789147868|62.4789147868
2024-08-21 10:47:00|LTC|1724237220|62.4789147039|62.4858677774|62.4739902577|62.4842437766
2024-08-21 10:48:00|LTC|1724237280|62.4878137256|62.4923444358|62.4854373892|62.4854373892
2024-08-21 10:49:00|LTC|1724237340|62.4863915105|62.4866230601|62.4843594484|62.4843594484
2024-08-21 10:50:00|LTC|1724237400|62.4843586424|62.4860379502|62.4843586424|62.4849059844
2024-08-21 10:51:00|LTC|1724237460|62.4849063742|62.5191587953|62.4849063742|62.5184799411
2024-08-21 10:52:00|LTC|1724237520|62.5184989276|62.5191855958|62.514497606|62.5149013558
2024-08-21 10:53:00|LTC|1724237580|62.5134486525|62.5270287943|62.5134486525|62.5248168753
2024-08-21 10:54:00|LTC|1724237640|62.5248129782|62.5248145018|62.4630083979|62.471202176
2024-08-21 10:55:00|LTC|1724237700|62.4781253958|62.4953195304|62.4780839535|62.4893866945
2024-08-21 10:56:00|LTC|1724237760|62.4893777213|62.4980566667|62.4870353703|62.4980566667
2024-08-21 10:57:00|LTC|1724237820|62.5001447192|62.5189788141|62.5001447192|62.5189788141
2024-08-21 10:58:00|LTC|1724237880|62.5194218234|62.5495670928|62.5194218234|62.5495670928
2024-08-21 10:59:00|LTC|1724237940|62.5495651877|62.5727561232|62.5495651877|62.5727561232
2024-08-21 11:00:00|LTC|1724238000|62.5727544429|62.573101874|62.5539007119|62.5539007119
2024-08-21 11:01:00|LTC|1724238060|62.5518088245|62.5591545759|62.549191813|62.5591545757
2024-08-21 11:02:00|LTC|1724238120|62.5591524644|62.5607054842|62.5576259986|62.5576259986
2024-08-21 11:03:00|LTC|1724238180|62.5567198427|62.5567198427|62.5246550228|62.5246550228
2024-08-21 11:04:00|LTC|1724238240|62.5246228169|62.5263904955|62.5117969553|62.5263904955
2024-08-21 11:05:00|LTC|1724238300|62.5263908624|62.5531421216|62.5263906473|62.5492368489
2024-08-21 11:06:00|LTC|1724238360|62.5492362684|62.5497524533|62.5138664596|62.5138664596
2024-08-21 11:07:00|LTC|1724238420|62.513859933|62.5273704578|62.5106146177|62.5273704521
2024-08-21 11:08:00|LTC|1724238480|62.5273703687|62.5373134472|62.5270509509|62.5314890773
2024-08-21 11:09:00|LTC|1724238540|62.531485925|62.5314919385|62.5106507988|62.5106507988
2024-08-21 11:10:00|LTC|1724238600|62.5106515181|62.5106515181|62.5020279084|62.5020279125
2024-08-21 11:11:00|LTC|1724238660|62.5020284713|62.5078535719|62.5011612|62.5078535706
2024-08-21 11:12:00|LTC|1724238720|62.5078513494|62.5219995107|62.5078019713|62.5219989712
2024-08-21 11:13:00|LTC|1724238780|62.521998288|62.5572418101|62.521998288|62.5572418101
2024-08-21 11:14:00|LTC|1724238840|62.5572331355|62.5971298063|62.5572331355|62.5968520077
2024-08-21 11:15:00|LTC|1724238900|62.5969271017|62.6118517108|62.5969271017|62.6087931833
2024-08-21 11:16:00|LTC|1724238960|62.6086116911|62.6086116911|62.5979911729|62.5979911729
2024-08-21 11:17:00|LTC|1724239020|62.5979869602|62.5979869602|62.571089994|62.5773159178
2024-08-21 11:18:00|LTC|1724239080|62.5773090346|62.5926768961|62.5773090346|62.5902996927
2024-08-21 11:19:00|LTC|1724239140|62.5902960222|62.5918682582|62.5883963845|62.590628342
2024-08-21 11:20:00|LTC|1724239200|62.5906294207|62.5955822455|62.5903143729|62.5955817409
2024-08-21 11:21:00|LTC|1724239260|62.5955816475|62.6079542922|62.5955816475|62.6079542922
2024-08-21 11:22:00|LTC|1724239320|62.6079537648|62.6173352141|62.6079537648|62.6173344764
2024-08-21 11:23:00|LTC|1724239380|62.617333967|62.6177671252|62.6144541017|62.6177671252
2024-08-21 11:24:00|LTC|1724239440|62.6177668065|62.6234247631|62.6177668065|62.6195567075
2024-08-21 11:25:00|LTC|1724239500|62.619555576|62.6195566639|62.6068144616|62.6068156869
2024-08-21 11:26:00|LTC|1724239560|62.6053378082|62.6087988281|62.5963086544|62.6087988281
2024-08-21 11:27:00|LTC|1724239620|62.6088001526|62.6418515292|62.6088001526|62.6418515292
2024-08-21 11:28:00|LTC|1724239680|62.6418501054|62.6469010737|62.6418501054|62.6467975836
2024-08-21 11:29:00|LTC|1724239740|62.6467974539|62.6483513549|62.6395616111|62.6395616111
2024-08-21 11:30:00|LTC|1724239800|62.6395647446|62.6400551227|62.6371141403|62.6400551227
2024-08-21 11:31:00|LTC|1724239860|62.6400548749|62.6422591025|62.6388893618|62.6422591025
2024-08-21 11:32:00|LTC|1724239920|62.6422606759|62.6625697219|62.6422606759|62.6617828663
2024-08-21 11:33:00|LTC|1724239980|62.6617777343|62.6619279298|62.6582377619|62.6600815246
2024-08-21 11:34:00|LTC|1724240040|62.6600978755|62.6812341159|62.6600978755|62.6812341159
2024-08-21 11:35:00|LTC|1724240100|62.6812293312|62.7125809574|62.6812293312|62.7124879238
2024-08-21 11:36:00|LTC|1724240160|62.7125102756|62.7241058127|62.7107874238|62.7241058127
2024-08-21 11:37:00|LTC|1724240220|62.7240955963|62.7349695489|62.7240955963|62.7349695488
2024-08-21 11:38:00|LTC|1724240280|62.7349606898|62.7568685769|62.7349606898|62.7568685769
2024-08-21 11:39:00|LTC|1724240340|62.756866808|62.7568685768|62.7310708755|62.7310708755
2024-08-21 11:40:00|LTC|1724240400|62.7310653612|62.7310693298|62.7070441111|62.7070441317
2024-08-21 11:41:00|LTC|1724240460|62.7070458798|62.7327904202|62.6979867144|62.7327904186
2024-08-21 11:42:00|LTC|1724240520|62.7329653961|62.7647339521|62.7329609719|62.7647339521
2024-08-21 11:43:00|LTC|1724240580|62.7647315926|62.773203269|62.7589138944|62.7592393972
2024-08-21 11:44:00|LTC|1724240640|62.7585410225|62.7616933677|62.7580178273|62.7582304082
2024-08-21 11:45:00|LTC|1724240700|62.7565653683|62.7565653683|62.7463320007|62.747031072
2024-08-21 11:46:00|LTC|1724240760|62.7470322488|62.7470322488|62.7286350893|62.7289538519
2024-08-21 11:47:00|LTC|1724240820|62.728955311|62.7408309493|62.7212498051|62.7408309467
2024-08-21 11:48:00|LTC|1724240880|62.7408310589|62.7578227509|62.7408308767|62.757479911
2024-08-21 11:49:00|LTC|1724240940|62.7581758159|62.7589213172|62.7296256454|62.7296256593
2024-08-21 11:50:00|LTC|1724241000|62.7247340364|62.7247340364|62.7104617827|62.7104617827
2024-08-21 11:51:00|LTC|1724241060|62.7102869074|62.7102893829|62.7075596286|62.7098901907
2024-08-21 11:52:00|LTC|1724241120|62.7095479837|62.727574677|62.7095479837|62.727574677
2024-08-21 11:53:00|LTC|1724241180|62.7275748689|62.7594947634|62.7273435867|62.7594947634
2024-08-21 11:54:00|LTC|1724241240|62.7595007059|62.7783834505|62.7595007059|62.7783834505
2024-08-21 11:55:00|LTC|1724241300|62.7785525599|62.7823950772|62.7784552284|62.7789799215
2024-08-21 11:56:00|LTC|1724241360|62.7789789396|62.7837216969|62.7763645764|62.7837216969
2024-08-21 11:57:00|LTC|1724241420|62.7837193065|62.7880937209|62.7837193065|62.7880937208
2024-08-21 11:58:00|LTC|1724241480|62.7880932006|62.7880936916|62.7834676525|62.7857765515
2024-08-21 11:59:00|LTC|1724241540|62.785771879|62.7988908523|62.785771879|62.7929801644
2024-08-21 12:00:00|LTC|1724241600|62.7929934586|62.7929934586|62.7724083053|62.7732343006
2024-08-21 12:01:00|LTC|1724241660|62.7731999484|62.7734741028|62.7702874492|62.7706661904
2024-08-21 12:02:00|LTC|1724241720|62.7706677477|62.7794016754|62.7704367138|62.7794016754
2024-08-21 12:03:00|LTC|1724241780|62.7794017107|62.7814544073|62.7561021795|62.7561021819
2024-08-21 12:04:00|LTC|1724241840|62.7560947104|62.7561021819|62.7483582361|62.7515400975
2024-08-21 12:05:00|LTC|1724241900|62.7515326765|62.7515326765|62.7247403985|62.7247404508
2024-08-21 12:06:00|LTC|1724241960|62.7247410357|62.7247410357|62.7021055533|62.7021055533
2024-08-21 12:07:00|LTC|1724242020|62.702096115|62.7037201222|62.6985717413|62.7037201222
2024-08-21 12:08:00|LTC|1724242080|62.7029945375|62.705051955|62.6963752171|62.6967222872
2024-08-21 12:09:00|LTC|1724242140|62.6967231722|62.6967231722|62.6809197632|62.6809198167
2024-08-21 12:10:00|LTC|1724242200|62.6809201289|62.6809201289|62.6747074344|62.6755647806
2024-08-21 12:11:00|LTC|1724242260|62.6755500358|62.6755500358|62.6680804144|62.6689301601
2024-08-21 12:12:00|LTC|1724242320|62.6689307277|62.6768963433|62.6676240014|62.6740963295
2024-08-21 12:13:00|LTC|1724242380|62.6741057544|62.6741057544|62.653374695|62.653374695
2024-08-21 12:14:00|LTC|1724242440|62.6526759769|62.6526759769|62.6462551962|62.6462551962
2024-08-21 12:15:00|LTC|1724242500|62.6462578415|62.6472747068|62.6411661054|62.641166194
2024-08-21 12:16:00|LTC|1724242560|62.6411702958|62.6412360487|62.6232860846|62.6232860846
2024-08-21 12:17:00|LTC|1724242620|62.6232888355|62.6252083855|62.6229883414|62.6252083855
2024-08-21 12:18:00|LTC|1724242680|62.6252076474|62.6261308676|62.6172765825|62.6193569612
2024-08-21 12:19:00|LTC|1724242740|62.6193590311|62.6200578228|62.574940361|62.5794185074
2024-08-21 12:20:00|LTC|1724242800|62.5794763278|62.5805266544|62.5387989699|62.5445560203
2024-08-21 12:21:00|LTC|1724242860|62.5445552089|62.5445552089|62.5120316161|62.5120316183
2024-08-21 12:22:00|LTC|1724242920|62.5120388214|62.538410286|62.5094160811|62.538410286
2024-08-21 12:23:00|LTC|1724242980|62.5384132275|62.5798393758|62.5384102897|62.5784069153
2024-08-21 12:24:00|LTC|1724243040|62.5826006044|62.6113817601|62.5826006044|62.60982566
2024-08-21 12:25:00|LTC|1724243100|62.6098185798|62.6384949139|62.6098185798|62.6384949139
2024-08-21 12:26:00|LTC|1724243160|62.6385167507|62.6424806186|62.6250900145|62.6250900145
2024-08-21 12:27:00|LTC|1724243220|62.6250959827|62.6250959827|62.6202689083|62.6217358915
2024-08-21 12:28:00|LTC|1724243280|62.6217423996|62.6439126765|62.6217423996|62.6439126765
2024-08-21 12:29:00|LTC|1724243340|62.6453375858|62.6589286452|62.6453375858|62.6566816075
2024-08-21 12:30:00|LTC|1724243400|62.6566817322|62.6848791653|62.6566813771|62.6848791459
2024-08-21 12:31:00|LTC|1724243460|62.6848787008|62.7110859936|62.6848787008|62.7110859936
2024-08-21 12:32:00|LTC|1724243520|62.7124251951|62.7345907761|62.7121027631|62.7345907437
2024-08-21 12:33:00|LTC|1724243580|62.7345908632|62.7407446078|62.7112250722|62.7112250722
2024-08-21 12:34:00|LTC|1724243640|62.711224806|62.711224806|62.7057089058|62.7057845038
2024-08-21 12:35:00|LTC|1724243700|62.7057849057|62.7057849057|62.6894899481|62.6906221167
2024-08-21 12:36:00|LTC|1724243760|62.6906245837|62.6906245837|62.6669976991|62.6670645054
2024-08-21 12:37:00|LTC|1724243820|62.667066136|62.667242058|62.6554407523|62.6555190493
2024-08-21 12:38:00|LTC|1724243880|62.6555172644|62.67524027|62.6555172644|62.67524027
2024-08-21 12:39:00|LTC|1724243940|62.6752396607|62.6913366814|62.6752396607|62.6913366678
2024-08-21 12:40:00|LTC|1724244000|62.691341901|62.704578686|62.691341901|62.704578686
2024-08-21 12:41:00|LTC|1724244060|62.7045772965|62.7133538191|62.7045772965|62.7126665852
2024-08-21 12:42:00|LTC|1724244120|62.7126816021|62.7174780272|62.7124926366|62.7162312867
2024-08-21 12:43:00|LTC|1724244180|62.7162337993|62.7407796853|62.7162337993|62.740779665
2024-08-21 12:44:00|LTC|1724244240|62.7420338282|62.7561777559|62.7420335227|62.7561777558
2024-08-21 12:45:00|LTC|1724244300|62.7561785254|62.7612665906|62.7561785254|62.7584951279
2024-08-21 12:46:00|LTC|1724244360|62.7576682867|62.7722785586|62.7570887347|62.7722785586
2024-08-21 12:47:00|LTC|1724244420|62.7722745077|62.7792855076|62.7700579431|62.7700579431
2024-08-21 12:48:00|LTC|1724244480|62.7670949318|62.7697415693|62.7647808847|62.7697415267
2024-08-21 12:49:00|LTC|1724244540|62.7697394643|62.7700633187|62.7635606267|62.7700633187
2024-08-21 12:50:00|LTC|1724244600|62.7700740001|62.7788325226|62.7700740001|62.7787019698
2024-08-21 12:51:00|LTC|1724244660|62.7787124657|62.779306443|62.7772196594|62.7778491922
2024-08-21 12:52:00|LTC|1724244720|62.7785479554|62.7789269886|62.7749110479|62.7789269886
2024-08-21 12:53:00|LTC|1724244780|62.778927896|62.7817879367|62.778927896|62.7796386339
2024-08-21 12:54:00|LTC|1724244840|62.77971817|62.8054944893|62.77971817|62.8054944517
2024-08-21 12:55:00|LTC|1724244900|62.8054922381|62.8078904958|62.7847007404|62.7848648897
2024-08-21 12:56:00|LTC|1724244960|62.7853035109|62.7860135774|62.7771585603|62.7771585603
2024-08-21 12:57:00|LTC|1724245020|62.7771599748|62.7819124974|62.7771578697|62.7818245809
2024-08-21 12:58:00|LTC|1724245080|62.7818250994|62.7899866366|62.7818245812|62.7899866366
2024-08-21 12:59:00|LTC|1724245140|62.789986199|62.8020596489|62.789986199|62.8020596106
2024-08-21 13:00:00|LTC|1724245200|62.803458317|62.8051443293|62.803458317|62.8039842784
2024-08-21 13:01:00|LTC|1724245260|62.8039747676|62.8039747676|62.7697900105|62.7697900426
2024-08-21 13:02:00|LTC|1724245320|62.767685263|62.7734056872|62.7610809329|62.7733812392
2024-08-21 13:03:00|LTC|1724245380|62.7733741316|62.7754265967|62.7371859546|62.7371859546
2024-08-21 13:04:00|LTC|1724245440|62.7374456061|62.7374456061|62.725223434|62.7264886596
2024-08-21 13:05:00|LTC|1724245500|62.7264967629|62.7438359599|62.7262306301|62.7438359599
2024-08-21 13:06:00|LTC|1724245560|62.7451344764|62.7611444528|62.7443546738|62.7611444528
2024-08-21 13:07:00|LTC|1724245620|62.7611458294|62.7868256328|62.7611443694|62.7857627643
2024-08-21 13:08:00|LTC|1724245680|62.7857648817|62.7869688962|62.7766079211|62.7810280316
2024-08-21 13:09:00|LTC|1724245740|62.7809071725|62.7816446453|62.7479639676|62.7479639676
2024-08-21 13:10:00|LTC|1724245800|62.7479661178|62.7479661178|62.7425477975|62.7474377585
2024-08-21 13:11:00|LTC|1724245860|62.7473230326|62.7503147465|62.745946539|62.7461786779
2024-08-21 13:12:00|LTC|1724245920|62.7461714191|62.7461789404|62.7383078422|62.7387761979
2024-08-21 13:13:00|LTC|1724245980|62.7387776287|62.7527161798|62.7387765143|62.7527161798
2024-08-21 13:14:00|LTC|1724246040|62.7557481464|62.7636807525|62.7485713048|62.7485713048
2024-08-21 13:15:00|LTC|1724246100|62.7485716878|62.7485716878|62.7241240688|62.7241240688
2024-08-21 13:16:00|LTC|1724246160|62.7247307195|62.746949832|62.7247307195|62.7469497311
2024-08-21 13:17:00|LTC|1724246220|62.7469495616|62.7822736298|62.7469495616|62.7822645423
2024-08-21 13:18:00|LTC|1724246280|62.7822319377|62.785418479|62.7809513109|62.7818323908
2024-08-21 13:19:00|LTC|1724246340|62.7818280018|62.7859680969|62.7814968787|62.7824681018
2024-08-21 13:20:00|LTC|1724246400|62.7824632028|62.7922594555|62.7805005706|62.7922594555
2024-08-21 13:21:00|LTC|1724246460|62.7922603795|62.7998282498|62.7922603795|62.7991280614
2024-08-21 13:22:00|LTC|1724246520|62.7991240158|62.8026007634|62.7984278515|62.7994990257
2024-08-21 13:23:00|LTC|1724246580|62.7995022714|62.8343792458|62.7995022714|62.8343792458
2024-08-21 13:24:00|LTC|1724246640|62.8343742796|62.8805483534|62.8343742796|62.8805482483
2024-08-21 13:25:00|LTC|1724246700|62.8805460583|62.895619226|62.8805460583|62.8923513925
2024-08-21 13:26:00|LTC|1724246760|62.8892869034|62.8896687883|62.8492413675|62.8492413675
2024-08-21 13:27:00|LTC|1724246820|62.8492791273|62.8640707776|62.8431711678|62.8640707776
2024-08-21 13:28:00|LTC|1724246880|62.8656875381|62.8688187144|62.8427312935|62.8427411692
2024-08-21 13:29:00|LTC|1724246940|62.8427775366|62.8427775366|62.8219579067|62.8243275915
2024-08-21 13:30:00|LTC|1724247000|62.8243378432|62.8327020109|62.8214240933|62.8327020109
2024-08-21 13:31:00|LTC|1724247060|62.8327017937|62.8328386428|62.8261740836|62.8276734503
2024-08-21 13:32:00|LTC|1724247120|62.8276737133|62.8775666395|62.8276737133|62.8773593337
2024-08-21 13:33:00|LTC|1724247180|62.8772400849|62.8789744016|62.78231485|62.7832006228
2024-08-21 13:34:00|LTC|1724247240|62.7832029323|62.7832029323|62.7650730571|62.7650730571
2024-08-21 13:35:00|LTC|1724247300|62.7650756019|62.768073679|62.7117503923|62.7223952384
2024-08-21 13:36:00|LTC|1724247360|62.7224076|62.7224076|62.6375881255|62.6421032503
2024-08-21 13:37:00|LTC|1724247420|62.6421018314|62.6695027715|62.6421018314|62.6695027715
2024-08-21 13:38:00|LTC|1724247480|62.6688977446|62.6695817575|62.6131542167|62.6131542167
2024-08-21 13:39:00|LTC|1724247540|62.6131551842|62.6269810373|62.6072749278|62.6266170706
2024-08-21 13:40:00|LTC|1724247600|62.6266214144|62.6488373732|62.6266169815|62.6488373618
2024-08-21 13:41:00|LTC|1724247660|62.6473738209|62.6473738209|62.639391582|62.6422943474
2024-08-21 13:42:00|LTC|1724247720|62.6422893164|62.6433112954|62.5497002707|62.5572751671
2024-08-21 13:43:00|LTC|1724247780|62.5572780193|62.5572780193|62.4270307|62.4375094476
2024-08-21 13:44:00|LTC|1724247840|62.4375145579|62.4413087669|62.3263281574|62.3351140929
2024-08-21 13:45:00|LTC|1724247900|62.3351213499|62.3618256098|62.3036335827|62.3618256098
2024-08-21 13:46:00|LTC|1724247960|62.3618214455|62.3681769456|62.3552143467|62.3588374851
2024-08-21 13:47:00|LTC|1724248020|62.3588348302|62.4212019797|62.3535811951|62.4211992658
2024-08-21 13:48:00|LTC|1724248080|62.4241547878|62.4370551779|62.4241547878|62.4370541685
2024-08-21 13:49:00|LTC|1724248140|62.4370713562|62.4557131099|62.437048524|62.4553984056
2024-08-21 13:50:00|LTC|1724248200|62.4553977427|62.4779559342|62.4553977427|62.4779559342
2024-08-21 13:51:00|LTC|1724248260|62.4779627444|62.495483219|62.4779627444|62.4905650823
2024-08-21 13:52:00|LTC|1724248320|62.4907124123|62.5101308782|62.4844490609|62.5101308782
2024-08-21 13:53:00|LTC|1724248380|62.5101359562|62.550060078|62.5101359562|62.550060078
2024-08-21 13:54:00|LTC|1724248440|62.5503852654|62.5818503897|62.5503852654|62.5800309061
2024-08-21 13:55:00|LTC|1724248500|62.5798899784|62.6361584292|62.576391604|62.6319223191
2024-08-21 13:56:00|LTC|1724248560|62.6319022312|62.7009013359|62.6319022312|62.7009013359
2024-08-21 13:57:00|LTC|1724248620|62.7008916143|62.7498232386|62.6983889698|62.7498231177
2024-08-21 13:58:00|LTC|1724248680|62.7497194056|62.9729774406|62.7478478769|62.9729774406
2024-08-21 13:59:00|LTC|1724248740|62.9589393243|63.058589198|62.9589393243|63.058589198
2024-08-21 14:00:00|LTC|1724248800|63.0582459881|63.1915063044|63.057414029|63.1915063044
2024-08-21 14:01:00|LTC|1724248860|63.1914732186|63.2770105709|63.1914732186|63.2201826869
2024-08-21 14:02:00|LTC|1724248920|63.2201839163|63.2421969039|63.1883188715|63.1883188715
2024-08-21 14:03:00|LTC|1724248980|63.1849993251|63.2691609674|63.1788433935|63.2682808786
2024-08-21 14:04:00|LTC|1724249040|63.2681906272|63.2745527317|63.2681906272|63.2698169589
2024-08-21 14:05:00|LTC|1724249100|63.2698156835|63.3133150105|63.2698126316|63.3132384973
2024-08-21 14:06:00|LTC|1724249160|63.313611988|63.3554752979|63.313611988|63.3548273844
2024-08-21 14:07:00|LTC|1724249220|63.354806086|63.4140297374|63.354806086|63.4087107741
2024-08-21 14:08:00|LTC|1724249280|63.4070787249|63.4070787249|63.3970621725|63.3987177916
2024-08-21 14:09:00|LTC|1724249340|63.3987208751|63.4272401509|63.3987170643|63.4272401161
2024-08-21 14:10:00|LTC|1724249400|63.43181209|63.43181209|63.4073618549|63.4135915663
2024-08-21 14:11:00|LTC|1724249460|63.4159287203|63.4735581258|63.4159287203|63.471226975
2024-08-21 14:12:00|LTC|1724249520|63.4691748416|63.4839840158|63.4545638956|63.4836492324
2024-08-21 14:13:00|LTC|1724249580|63.4836529201|63.4853187191|63.4197706838|63.4213504729
2024-08-21 14:14:00|LTC|1724249640|63.4213472211|63.4213515284|63.4064199716|63.4073507171
2024-08-21 14:15:00|LTC|1724249700|63.4073430948|63.4095507969|63.217370526|63.2178927914
2024-08-21 14:16:00|LTC|1724249760|63.2183400646|63.2183935567|63.0660185614|63.1475470029
2024-08-21 14:17:00|LTC|1724249820|63.1466916952|63.1466916952|62.9260749965|62.926568985
2024-08-21 14:18:00|LTC|1724249880|62.9268654866|62.9268654866|62.8898667806|62.9008773891
2024-08-21 14:19:00|LTC|1724249940|62.9009714367|62.9028530199|62.857188612|62.8655732711
2024-08-21 14:20:00|LTC|1724250000|62.8657031033|62.9328185972|62.8597068677|62.9315526316
2024-08-21 14:21:00|LTC|1724250060|62.9315664917|62.962774966|62.9300871437|62.9577423534
2024-08-21 14:22:00|LTC|1724250120|62.9577307503|63.0787956284|62.9568826475|63.0786794751
2024-08-21 14:23:00|LTC|1724250180|63.0786863457|63.092736396|63.0669691327|63.08341893
2024-08-21 14:24:00|LTC|1724250240|63.0812843178|63.0812843178|63.0470058384|63.0575124903
2024-08-21 14:25:00|LTC|1724250300|63.0575274986|63.0883834827|63.0575274986|63.0883834827
2024-08-21 14:26:00|LTC|1724250360|63.0876172905|63.1117680531|63.0876172905|63.1116847711
2024-08-21 14:27:00|LTC|1724250420|63.1116777937|63.1292229223|63.0857841749|63.1292229223
2024-08-21 14:28:00|LTC|1724250480|63.1390526435|63.1867139474|63.1390526435|63.154483349
2024-08-21 14:29:00|LTC|1724250540|63.1544821103|63.1984487832|63.151415733|63.1844331917
2024-08-21 14:30:00|LTC|1724250600|63.1797874526|63.1797874526|63.1387410806|63.1388166672
2024-08-21 14:31:00|LTC|1724250660|63.1388174417|63.1567215503|63.1314330354|63.1567215503
2024-08-21 14:32:00|LTC|1724250720|63.1577819999|63.1809224485|63.1577819999|63.1808139293
2024-08-21 14:33:00|LTC|1724250780|63.1808281749|63.2287683124|63.174890905|63.1767089221
2024-08-21 14:34:00|LTC|1724250840|63.1788044617|63.1799131884|63.1628940994|63.1634895885
2024-08-21 14:35:00|LTC|1724250900|63.1634999168|63.1914087832|63.1634897326|63.1914087832
2024-08-21 14:36:00|LTC|1724250960|63.1907816194|63.2048882508|63.1612406363|63.1612406539
2024-08-21 14:37:00|LTC|1724251020|63.1612421556|63.232878999|63.1567801236|63.232878999
2024-08-21 14:38:00|LTC|1724251080|63.232855759|63.2801274474|63.232855759|63.2801268605
2024-08-21 14:39:00|LTC|1724251140|63.2801178986|63.3491829342|63.2801178986|63.3491829032
2024-08-21 14:40:00|LTC|1724251200|63.3491721369|63.3904287545|63.3475421208|63.3904259
2024-08-21 14:41:00|LTC|1724251260|63.3934872206|63.4001415069|63.3924858472|63.4001414938
2024-08-21 14:42:00|LTC|1724251320|63.4001297653|63.4317046214|63.3971715529|63.4317046214
2024-08-21 14:43:00|LTC|1724251380|63.4367286385|63.4802598196|63.4367286385|63.4802597973
2024-08-21 14:44:00|LTC|1724251440|63.4802476943|63.5171584275|63.4795473713|63.5171583596
2024-08-21 14:45:00|LTC|1724251500|63.5171668458|63.5280574896|63.5049393213|63.5049393213
2024-08-21 14:46:00|LTC|1724251560|63.5049395734|63.5049395734|63.4389600245|63.4389774474
2024-08-21 14:47:00|LTC|1724251620|63.4370312143|63.4725986419|63.4365417862|63.472598018
2024-08-21 14:48:00|LTC|1724251680|63.4746972709|63.4746973129|63.4247804282|63.4247804282
2024-08-21 14:49:00|LTC|1724251740|63.4247856278|63.4649961|63.4216604076|63.4221580968
2024-08-21 14:50:00|LTC|1724251800|63.4221580981|63.4221580981|63.3706391032|63.3714583349
2024-08-21 14:51:00|LTC|1724251860|63.3714577432|63.3740691121|63.3383953465|63.340477152
2024-08-21 14:52:00|LTC|1724251920|63.3418719333|63.3418719333|63.2444508393|63.2444508393
2024-08-21 14:53:00|LTC|1724251980|63.2444741687|63.2536437067|63.1868973836|63.1871292713
2024-08-21 14:54:00|LTC|1724252040|63.1871541712|63.1871541712|63.1200113198|63.1253269512
2024-08-21 14:55:00|LTC|1724252100|63.1253324353|63.1310322218|63.0961815548|63.0961815548
2024-08-21 14:56:00|LTC|1724252160|63.0961859646|63.0961859646|63.0888409449|63.0901308294
2024-08-21 14:57:00|LTC|1724252220|63.0901344587|63.1042207294|63.0865565406|63.1042207294
2024-08-21 14:58:00|LTC|1724252280|63.1042203113|63.1189059362|63.1041042797|63.1189059362
2024-08-21 14:59:00|LTC|1724252340|63.1195974001|63.1569954897|63.1195848371|63.156995458
2024-08-21 15:00:00|LTC|1724252400|63.156991932|63.1569950152|63.1452552397|63.1452552397
2024-08-21 15:01:00|LTC|1724252460|63.1452992307|63.1452992307|63.0838145624|63.0838145646
2024-08-21 15:02:00|LTC|1724252520|63.0838192059|63.0838192059|63.0640952897|63.064298022
2024-08-21 15:03:00|LTC|1724252580|63.0643019662|63.1048016043|63.0620966239|63.1045436432
2024-08-21 15:04:00|LTC|1724252640|63.1054451705|63.1314391757|63.1054451705|63.1203957969
2024-08-21 15:05:00|LTC|1724252700|63.1203893212|63.1203893212|63.0996901356|63.0996901356
2024-08-21 15:06:00|LTC|1724252760|63.0996854299|63.1027829466|63.0952758647|63.0955866284
2024-08-21 15:07:00|LTC|1724252820|63.0955935776|63.0955935776|63.0671692536|63.0676465431
2024-08-21 15:08:00|LTC|1724252880|63.0639226827|63.0775101253|63.0629059894|63.0775100803
2024-08-21 15:09:00|LTC|1724252940|63.0775143217|63.0887113545|63.0775098164|63.088710817
2024-08-21 15:10:00|LTC|1724253000|63.0887115544|63.0980646159|63.087809658|63.0980637647
2024-08-21 15:11:00|LTC|1724253060|63.0980736145|63.1308978608|63.0980627448|63.1308977937
2024-08-21 15:12:00|LTC|1724253120|63.1305475109|63.1613363546|63.1305475109|63.1613361697
2024-08-21 15:13:00|LTC|1724253180|63.1613100783|63.1668857495|63.1434958578|63.1496030363
2024-08-21 15:14:00|LTC|1724253240|63.1496016765|63.1699353636|63.1496016765|63.1699347663
2024-08-21 15:15:00|LTC|1724253300|63.1699283318|63.1783865437|63.1690174323|63.1783862201
2024-08-21 15:16:00|LTC|1724253360|63.1783867523|63.1851058142|63.1783861843|63.1838265117
2024-08-21 15:17:00|LTC|1724253420|63.1838242385|63.1866404725|63.1826945068|63.1827072522
2024-08-21 15:18:00|LTC|1724253480|63.1827068822|63.1827068822|63.1647677059|63.1647677059
2024-08-21 15:19:00|LTC|1724253540|63.1647668182|63.1819252023|63.1647145941|63.1819249139
2024-08-21 15:20:00|LTC|1724253600|63.181923635|63.1852945131|63.181923635|63.1828124395
2024-08-21 15:21:00|LTC|1724253660|63.1828110901|63.1828110901|63.1269611109|63.1269611378
2024-08-21 15:22:00|LTC|1724253720|63.1255655573|63.1332367535|63.1244451051|63.132152878
2024-08-21 15:23:00|LTC|1724253780|63.1321560593|63.1334503425|63.1271917504|63.1271917522
2024-08-21 15:24:00|LTC|1724253840|63.1271916952|63.1271917637|63.1056527764|63.1056527764
2024-08-21 15:25:00|LTC|1724253900|63.105655045|63.105655045|63.097546257|63.0978729488
2024-08-21 15:26:00|LTC|1724253960|63.0971772423|63.0976872596|63.0923776049|63.0967608577
2024-08-21 15:27:00|LTC|1724254020|63.0965834315|63.1035926691|63.0965834315|63.1032034789
2024-08-21 15:28:00|LTC|1724254080|63.1032030672|63.1032030672|63.0889529683|63.088953515
2024-08-21 15:29:00|LTC|1724254140|63.0889542862|63.0889542862|63.077933358|63.077933358
2024-08-21 15:30:00|LTC|1724254200|63.0779301703|63.0779333616|63.0358781834|63.0434160314
2024-08-21 15:31:00|LTC|1724254260|63.0434749674|63.0434749674|62.9255839285|62.9255839285
2024-08-21 15:32:00|LTC|1724254320|62.9255412786|62.9259574044|62.8539169104|62.8708198875
2024-08-21 15:33:00|LTC|1724254380|62.8708138058|62.9098081948|62.8708129332|62.9004163081
2024-08-21 15:34:00|LTC|1724254440|62.9004039722|62.9239932888|62.9002504135|62.922960357
2024-08-21 15:35:00|LTC|1724254500|62.9226756607|62.9449795676|62.9221377197|62.9405483114
2024-08-21 15:36:00|LTC|1724254560|62.940547017|62.9405482799|62.9291687037|62.9314016955
2024-08-21 15:37:00|LTC|1724254620|62.9314116637|62.9346455573|62.8702987919|62.8905852265
2024-08-21 15:38:00|LTC|1724254680|62.890583936|62.9386680136|62.890583936|62.935846451
2024-08-21 15:39:00|LTC|1724254740|62.9356674653|62.9373646906|62.904566905|62.9051631276
2024-08-21 15:40:00|LTC|1724254800|62.9051616341|62.9051616341|62.8823238444|62.8898685496
2024-08-21 15:41:00|LTC|1724254860|62.8898728878|62.8898728878|62.8659145554|62.8669136809
2024-08-21 15:42:00|LTC|1724254920|62.8669197774|62.8670570283|62.845959332|62.8466594938
2024-08-21 15:43:00|LTC|1724254980|62.8464316256|62.8466569536|62.8252628758|62.8252628758
2024-08-21 15:44:00|LTC|1724255040|62.8251555169|62.8508228593|62.8194995636|62.8475708474
2024-08-21 15:45:00|LTC|1724255100|62.8475658039|62.8475708464|62.8147263636|62.8147263636
2024-08-21 15:46:00|LTC|1724255160|62.8140042167|62.8495473763|62.8140042167|62.8470904306
2024-08-21 15:47:00|LTC|1724255220|62.8470823508|62.8470897776|62.8378744526|62.8378744526
2024-08-21 15:48:00|LTC|1724255280|62.8378738128|62.8402778382|62.8086230998|62.8086232868
2024-08-21 15:49:00|LTC|1724255340|62.8086192832|62.8107120944|62.7906610904|62.7908323678
2024-08-21 15:50:00|LTC|1724255400|62.7909052759|62.7945413889|62.7672508303|62.7696078807
2024-08-21 15:51:00|LTC|1724255460|62.7695897435|62.7702197688|62.737768521|62.737768521
2024-08-21 15:52:00|LTC|1724255520|62.7377328939|62.7377775696|62.705767926|62.7158916597
2024-08-21 15:53:00|LTC|1724255580|62.716136175|62.716136175|62.6571610172|62.6574007243
2024-08-21 15:54:00|LTC|1724255640|62.6574098367|62.6588004939|62.6190561491|62.61947139
2024-08-21 15:55:00|LTC|1724255700|62.6194854164|62.630107539|62.6161107196|62.6161107196
2024-08-21 15:56:00|LTC|1724255760|62.6140048314|62.6140048314|62.5936675857|62.6081922395
2024-08-21 15:57:00|LTC|1724255820|62.608195769|62.6176365466|62.5928181734|62.5928181734
2024-08-21 15:58:00|LTC|1724255880|62.5928222066|62.5928222066|62.5776825222|62.5776825222
2024-08-21 15:59:00|LTC|1724255940|62.5779407509|62.5779407509|62.5692469903|62.5703200727
2024-08-21 16:00:00|LTC|1724256000|62.5703230773|62.5965090999|62.5703230773|62.5857858107
2024-08-21 16:01:00|LTC|1724256060|62.5857939691|62.5857939691|62.5550099359|62.5551210044
2024-08-21 16:02:00|LTC|1724256120|62.5552633795|62.5552633795|62.5382755302|62.5392643156
2024-08-21 16:03:00|LTC|1724256180|62.5392553639|62.5405138886|62.5177668535|62.5181894487
2024-08-21 16:04:00|LTC|1724256240|62.5182108774|62.5182108774|62.4794804361|62.4798746296
2024-08-21 16:05:00|LTC|1724256300|62.4798873892|62.4803627412|62.4353653192|62.4353653484
2024-08-21 16:06:00|LTC|1724256360|62.4353739042|62.462331365|62.4339905004|62.462331365
2024-08-21 16:07:00|LTC|1724256420|62.4623362894|62.4756716865|62.456651485|62.4756716865
2024-08-21 16:08:00|LTC|1724256480|62.4772778383|62.4799095346|62.4690167666|62.4690175651
2024-08-21 16:09:00|LTC|1724256540|62.469012202|62.5185794173|62.469012202|62.5185794173
2024-08-21 16:10:00|LTC|1724256600|62.5185754076|62.5197434543|62.4611179774|62.4611179774
2024-08-21 16:11:00|LTC|1724256660|62.4590160441|62.4590619588|62.456481525|62.4573149547
2024-08-21 16:12:00|LTC|1724256720|62.4566123649|62.467065054|62.4546768421|62.4627860565
2024-08-21 16:13:00|LTC|1724256780|62.4627871665|62.4635945951|62.4401325419|62.4401332798
2024-08-21 16:14:00|LTC|1724256840|62.4414377437|62.4563894212|62.4414377437|62.4427071505
2024-08-21 16:15:00|LTC|1724256900|62.4426969128|62.4511898573|62.4309408648|62.4499343932
2024-08-21 16:16:00|LTC|1724256960|62.4496572745|62.4496572745|62.4297481368|62.4297484918
2024-08-21 16:17:00|LTC|1724257020|62.4297552698|62.4297552698|62.3993239167|62.4023000297
2024-08-21 16:18:00|LTC|1724257080|62.4023231427|62.4023231427|62.3375182448|62.3375182448
2024-08-21 16:19:00|LTC|1724257140|62.3375345457|62.3375345457|62.2705896523|62.2752743676
2024-08-21 16:20:00|LTC|1724257200|62.275297178|62.275297178|62.2389759652|62.2395030036
2024-08-21 16:21:00|LTC|1724257260|62.2387651576|62.2387651576|62.2083426676|62.2113498186
2024-08-21 16:22:00|LTC|1724257320|62.2114863441|62.2116891548|62.2050666065|62.2051970462
2024-08-21 16:23:00|LTC|1724257380|62.2052256621|62.2053385865|62.1324898853|62.138356204
2024-08-21 16:24:00|LTC|1724257440|62.1383699682|62.1383699682|62.0944291951|62.1297057534
2024-08-21 16:25:00|LTC|1724257500|62.1313283581|62.1723643243|62.1313283581|62.1658770709
2024-08-21 16:26:00|LTC|1724257560|62.1658799422|62.1736193511|62.1569681323|62.1736193511
2024-08-21 16:27:00|LTC|1724257620|62.1736157786|62.1757081122|62.1297771884|62.1297771884
2024-08-21 16:28:00|LTC|1724257680|62.129793031|62.129793031|62.0900025185|62.0900025185
2024-08-21 16:29:00|LTC|1724257740|62.0900079587|62.0929553143|62.0892221793|62.0916318704
2024-08-21 16:30:00|LTC|1724257800|62.0916407803|62.1188313459|62.0868257305|62.1188313231
2024-08-21 16:31:00|LTC|1724257860|62.1188291324|62.1584946262|62.1188291324|62.1584946262
2024-08-21 16:32:00|LTC|1724257920|62.1603903814|62.1625974976|62.1485935706|62.1519252284
2024-08-21 16:33:00|LTC|1724257980|62.1519409059|62.1858566659|62.149595676|62.1858566659
2024-08-21 16:34:00|LTC|1724258040|62.1858551814|62.1858565007|62.1608290972|62.1623318444
2024-08-21 16:35:00|LTC|1724258100|62.1623546478|62.1998284839|62.1623546478|62.1998283541
2024-08-21 16:36:00|LTC|1724258160|62.1998090757|62.2207387457|62.1998090757|62.2145797186
2024-08-21 16:37:00|LTC|1724258220|62.2145733024|62.2396734976|62.2030200513|62.2396734976
2024-08-21 16:38:00|LTC|1724258280|62.2390751382|62.2535258644|62.2390131531|62.2535258644
2024-08-21 16:39:00|LTC|1724258340|62.2535115704|62.2733904843|62.2535115704|62.273390484
2024-08-21 16:40:00|LTC|1724258400|62.2733945054|62.3175455307|62.2719590578|62.3175455307
2024-08-21 16:41:00|LTC|1724258460|62.3175521949|62.349452701|62.3175521949|62.3483443715
2024-08-21 16:42:00|LTC|1724258520|62.3484551623|62.3742329032|62.3459889|62.3742328696
2024-08-21 16:43:00|LTC|1724258580|62.3742285115|62.4244834339|62.3742285115|62.4244834162
2024-08-21 16:44:00|LTC|1724258640|62.4244712402|62.4709400838|62.4234050968|62.4709400838
2024-08-21 16:45:00|LTC|1724258700|62.4709219663|62.5043079928|62.4657570465|62.5043079928
2024-08-21 16:46:00|LTC|1724258760|62.5042519439|62.5465013857|62.5042519439|62.5457345262
2024-08-21 16:47:00|LTC|1724258820|62.5426490909|62.5917539844|62.5426490909|62.5859907638
2024-08-21 16:48:00|LTC|1724258880|62.5860090549|62.6245492755|62.5858581548|62.6245492755
2024-08-21 16:49:00|LTC|1724258940|62.6245617651|62.682499663|62.6245492175|62.682499663
2024-08-21 16:50:00|LTC|1724259000|62.682498045|62.6907705821|62.658676463|62.6587038146
2024-08-21 16:51:00|LTC|1724259060|62.6587032585|62.6587036522|62.5943696721|62.5946592227
2024-08-21 16:52:00|LTC|1724259120|62.591478422|62.6350776348|62.5831425105|62.6350776285
2024-08-21 16:53:00|LTC|1724259180|62.6343937608|62.6520786355|62.6336980857|62.6499768267
2024-08-21 16:54:00|LTC|1724259240|62.6499676055|62.6825310513|62.6490009406|62.6803616578
2024-08-21 16:55:00|LTC|1724259300|62.6803669478|62.6803669478|62.6625349806|62.6626074434
2024-08-21 16:56:00|LTC|1724259360|62.6618319537|62.6866716411|62.660103215|62.6866716411
2024-08-21 16:57:00|LTC|1724259420|62.6866734775|62.7088667385|62.6866716266|62.7062038157
2024-08-21 16:58:00|LTC|1724259480|62.7062005476|62.7062038157|62.6468265536|62.6468266138
2024-08-21 16:59:00|LTC|1724259540|62.6445791618|62.6445791618|62.6250704847|62.6250704847
2024-08-21 17:00:00|LTC|1724259600|62.6250721828|62.6250721828|62.6174240504|62.618543506
2024-08-21 17:01:00|LTC|1724259660|62.6186549501|62.6186549501|62.5437717248|62.5495333361
2024-08-21 17:02:00|LTC|1724259720|62.5495503395|62.550258126|62.5190817587|62.5190817662
2024-08-21 17:03:00|LTC|1724259780|62.5190811879|62.5190818618|62.4997602254|62.4997602254
2024-08-21 17:04:00|LTC|1724259840|62.4997730542|62.5142606481|62.4654144608|62.4654144614
2024-08-21 17:05:00|LTC|1724259900|62.4654157634|62.4712644602|62.4300513833|62.4316694389
2024-08-21 17:06:00|LTC|1724259960|62.4316782298|62.433016907|62.3792870799|62.3792870799
2024-08-21 17:07:00|LTC|1724260020|62.379255924|62.3792878652|62.3533787531|62.3557203015
2024-08-21 17:08:00|LTC|1724260080|62.3557233288|62.3703227772|62.3516363588|62.3516363588
2024-08-21 17:09:00|LTC|1724260140|62.3516467188|62.3920126545|62.3484258387|62.392012624
2024-08-21 17:10:00|LTC|1724260200|62.3926634276|62.3929516062|62.3465931409|62.3478077568
2024-08-21 17:11:00|LTC|1724260260|62.3472788293|62.3556517439|62.3472776363|62.3503536352
2024-08-21 17:12:00|LTC|1724260320|62.3503462088|62.3719172373|62.3500759564|62.3719172373
2024-08-21 17:13:00|LTC|1724260380|62.3719157305|62.4009365988|62.3719157305|62.4007856546
2024-08-21 17:14:00|LTC|1724260440|62.4008613334|62.4348118799|62.4008613334|62.4229024207
2024-08-21 17:15:00|LTC|1724260500|62.4229053162|62.5012211903|62.4229053162|62.490757868
2024-08-21 17:16:00|LTC|1724260560|62.4907548451|62.4907548451|62.4486199979|62.4486199979
2024-08-21 17:17:00|LTC|1724260620|62.4486214939|62.4557534367|62.4363737822|62.4557534367
2024-08-21 17:18:00|LTC|1724260680|62.4557534665|62.4568424734|62.4370796328|62.4370796328
2024-08-21 17:19:00|LTC|1724260740|62.4370820113|62.4621298877|62.4349510696|62.461737431
2024-08-21 17:20:00|LTC|1724260800|62.4617367034|62.4651007132|62.4592623163|62.4592623163
2024-08-21 17:21:00|LTC|1724260860|62.459256969|62.4814709615|62.4592191435|62.4814474651
2024-08-21 17:22:00|LTC|1724260920|62.4860172749|62.5545162609|62.4859306886|62.5473218054
2024-08-21 17:23:00|LTC|1724260980|62.5472936984|62.5856706553|62.5472936984|62.585641622
2024-08-21 17:24:00|LTC|1724261040|62.5858111229|62.637919489|62.5858111229|62.6084023709
2024-08-21 17:25:00|LTC|1724261100|62.6025354192|62.6039067941|62.5896892773|62.6039064838
2024-08-21 17:26:00|LTC|1724261160|62.6065658266|62.6141397601|62.5737270348|62.5740268077
2024-08-21 17:27:00|LTC|1724261220|62.5740158349|62.5893559118|62.5740158349|62.5893559118
2024-08-21 17:28:00|LTC|1724261280|62.5895105868|62.6172783236|62.5895105868|62.601881048
2024-08-21 17:29:00|LTC|1724261340|62.5977886149|62.5977886149|62.5826055101|62.5947724574
2024-08-21 17:30:00|LTC|1724261400|62.5947728034|62.6006099141|62.5947728034|62.5971548145
2024-08-21 17:31:00|LTC|1724261460|62.5979931088|62.63840347|62.5979928116|62.638401537
2024-08-21 17:32:00|LTC|1724261520|62.6384026129|62.6600580681|62.6211743909|62.6213724294
2024-08-21 17:33:00|LTC|1724261580|62.6213704444|62.6468905957|62.6213704444|62.6407440331
2024-08-21 17:34:00|LTC|1724261640|62.6407412896|62.6407438865|62.6087188201|62.6087188201
2024-08-21 17:35:00|LTC|1724261700|62.608696747|62.608696747|62.5887242474|62.5919784855
2024-08-21 17:36:00|LTC|1724261760|62.5919853415|62.6203521687|62.5905755526|62.6203520899
2024-08-21 17:37:00|LTC|1724261820|62.6203521149|62.6247580611|62.567135111|62.567135111
2024-08-21 17:38:00|LTC|1724261880|62.5671404753|62.5671404753|62.5477641467|62.557533884
2024-08-21 17:39:00|LTC|1724261940|62.5572619702|62.566807333|62.5572619702|62.5648067323
2024-08-21 17:40:00|LTC|1724262000|62.5648071213|62.5795325137|62.5640667577|62.5795325137
2024-08-21 17:41:00|LTC|1724262060|62.5795296953|62.5929764712|62.5795296953|62.5929764712
2024-08-21 17:42:00|LTC|1724262120|62.5929938744|62.6404879761|62.5929938744|62.6394984715
2024-08-21 17:43:00|LTC|1724262180|62.6385178721|62.649493393|62.6275270577|62.645597959
2024-08-21 17:44:00|LTC|1724262240|62.6455959564|62.645597928|62.6075954612|62.6247339532
2024-08-21 17:45:00|LTC|1724262300|62.6247334574|62.6247341933|62.611109245|62.6119150459
2024-08-21 17:46:00|LTC|1724262360|62.6119143673|62.616176415|62.6095579993|62.6095579993
2024-08-21 17:47:00|LTC|1724262420|62.6095577969|62.6508810312|62.6089698609|62.6508809727
2024-08-21 17:48:00|LTC|1724262480|62.6508777018|62.6749579423|62.6508777018|62.6739174501
2024-08-21 17:49:00|LTC|1724262540|62.6732477466|62.6981849097|62.672331882|62.6981072686
2024-08-21 17:50:00|LTC|1724262600|62.698113079|62.7056078014|62.689960223|62.689966593
2024-08-21 17:51:00|LTC|1724262660|62.689958811|62.7481089318|62.6896905097|62.7481089318
2024-08-21 17:52:00|LTC|1724262720|62.7481031042|62.7570566842|62.7029719652|62.7029719652
2024-08-21 17:53:00|LTC|1724262780|62.7029779808|62.7266000071|62.6911392547|62.7266000071
2024-08-21 17:54:00|LTC|1724262840|62.7266002717|62.7415852844|62.7027671918|62.713647613
2024-08-21 17:55:00|LTC|1724262900|62.7136488987|62.7214140286|62.7021990616|62.7021990616
2024-08-21 17:56:00|LTC|1724262960|62.7021999603|62.706928543|62.6989043709|62.7069285233
2024-08-21 17:57:00|LTC|1724263020|62.7083542901|62.7093821258|62.6983537742|62.6986655467
2024-08-21 17:58:00|LTC|1724263080|62.6986376099|62.7198097048|62.690650543|62.7179565854
2024-08-21 17:59:00|LTC|1724263140|62.7158101878|62.7158105309|62.6874061637|62.6874061637
2024-08-21 18:00:00|LTC|1724263200|62.6874093224|62.6874093224|62.663526653|62.663526653
2024-08-21 18:01:00|LTC|1724263260|62.6635145749|62.6635145749|62.6424329255|62.6445180569
2024-08-21 18:02:00|LTC|1724263320|62.6445254057|62.6896374997|62.6445254057|62.6647486088
2024-08-21 18:03:00|LTC|1724263380|62.6647473002|62.6647473002|62.6039685995|62.608752306
2024-08-21 18:04:00|LTC|1724263440|62.6087605665|62.6087605665|62.5822256212|62.6084214274
2024-08-21 18:05:00|LTC|1724263500|62.608408454|62.608408454|62.5817524826|62.6015975484
2024-08-21 18:06:00|LTC|1724263560|62.6058765522|62.6194482311|62.5778244955|62.5778245077
2024-08-21 18:07:00|LTC|1724263620|62.5778279286|62.6131358224|62.5778279286|62.6131358224
2024-08-21 18:08:00|LTC|1724263680|62.6131345956|62.6517284729|62.6131345956|62.6517280588
2024-08-21 18:09:00|LTC|1724263740|62.6523656268|62.6651891896|62.6518683791|62.6651891896
2024-08-21 18:10:00|LTC|1724263800|62.6652435086|62.6724318956|62.6638208411|62.6657005753
2024-08-21 18:11:00|LTC|1724263860|62.667220242|62.6827276192|62.667220242|62.6725286017
2024-08-21 18:12:00|LTC|1724263920|62.6725304613|62.6725304613|62.6286778502|62.6318329104
2024-08-21 18:13:00|LTC|1724263980|62.6318335859|62.6734311353|62.6318329104|62.6719654164
2024-08-21 18:14:00|LTC|1724264040|62.6719635539|62.6939367625|62.6714757662|62.6939367625
2024-08-21 18:15:00|LTC|1724264100|62.6939616297|62.7067522994|62.6912949444|62.7067522517
2024-08-21 18:16:00|LTC|1724264160|62.7067466739|62.7222710572|62.7024754015|62.7024754047
2024-08-21 18:17:00|LTC|1724264220|62.7024781852|62.7024781852|62.6585127601|62.6585487946
2024-08-21 18:18:00|LTC|1724264280|62.6585529768|62.6585529768|62.6542955873|62.6542955873
2024-08-21 18:19:00|LTC|1724264340|62.6542789226|62.6588299629|62.6449324421|62.6588299629
2024-08-21 18:20:00|LTC|1724264400|62.6588317777|62.7128670476|62.6588317777|62.7128670476
2024-08-21 18:21:00|LTC|1724264460|62.712879829|62.7354022401|62.712879829|62.7353987556
2024-08-21 18:22:00|LTC|1724264520|62.7353909942|62.7809980593|62.7353909942|62.7808621489
2024-08-21 18:23:00|LTC|1724264580|62.7808766365|62.8160986725|62.7808154149|62.8160986725
2024-08-21 18:24:00|LTC|1724264640|62.8160934029|62.8389582677|62.8144794492|62.8389582677
2024-08-21 18:25:00|LTC|1724264700|62.8389616748|62.8694494092|62.8389616748|62.869449365
2024-08-21 18:26:00|LTC|1724264760|62.8694571766|62.8859234981|62.8694571766|62.8859234981
2024-08-21 18:27:00|LTC|1724264820|62.885924771|62.9230831117|62.8843430341|62.9230831117
2024-08-21 18:28:00|LTC|1724264880|62.9230797921|62.9429444109|62.9205860506|62.9420539013
2024-08-21 18:29:00|LTC|1724264940|62.9420475095|62.9926993482|62.9404339396|62.9926993482
2024-08-21 18:30:00|LTC|1724265000|62.9926954479|63.0097935331|62.9879710102|63.0097935331
2024-08-21 18:31:00|LTC|1724265060|63.0097886508|63.1396492752|63.0097886508|63.1396492752
2024-08-21 18:32:00|LTC|1724265120|63.1398081736|63.1626561061|63.1398081736|63.1626555996
2024-08-21 18:33:00|LTC|1724265180|63.1626511588|63.1988183268|63.1626511588|63.170102144
2024-08-21 18:34:00|LTC|1724265240|63.170101996|63.1787644872|63.1628880966|63.1628886074
2024-08-21 18:35:00|LTC|1724265300|63.1628897459|63.1629038794|63.1447753984|63.1447753984
2024-08-21 18:36:00|LTC|1724265360|63.1447802202|63.1452761548|63.1392120105|63.1396836895
2024-08-21 18:37:00|LTC|1724265420|63.139681692|63.141804897|63.139681692|63.140810763
2024-08-21 18:38:00|LTC|1724265480|63.1408113153|63.1439963122|63.1398209617|63.1439963122
2024-08-21 18:39:00|LTC|1724265540|63.1440254156|63.1454162852|63.1440254156|63.1442703133
2024-08-21 18:40:00|LTC|1724265600|63.1442885818|63.1451500578|63.1438514406|63.1451500578
2024-08-21 18:41:00|LTC|1724265660|63.1451812258|63.1464524247|63.1451812258|63.1464524247
2024-08-21 18:42:00|LTC|1724265720|63.1465176176|63.1468191657|63.1441457653|63.1446498809
2024-08-21 18:43:00|LTC|1724265780|63.1446996132|63.1459456457|63.1446996132|63.1458583447
2024-08-21 18:44:00|LTC|1724265840|63.1458778509|63.1460082927|63.1425109233|63.1425795309
2024-08-21 18:45:00|LTC|1724265900|63.1425963373|63.1515870904|63.1410810088|63.1515870904
2024-08-21 18:46:00|LTC|1724265960|63.151586444|63.1660858229|63.151586444|63.166085788
2024-08-21 18:47:00|LTC|1724266020|63.1660865495|63.1748285007|63.166085788|63.1748284994
2024-08-21 18:48:00|LTC|1724266080|63.1748284422|63.1817285389|63.1748284422|63.1817285389
2024-08-21 18:49:00|LTC|1724266140|63.1817285351|63.2013439787|63.1817285351|63.2013439787
2024-08-21 18:50:00|LTC|1724266200|63.2013377457|63.2328490222|63.2013377457|63.2328490222
2024-08-21 18:51:00|LTC|1724266260|63.232848808|63.2615391433|63.232848808|63.2615391433
2024-08-21 18:52:00|LTC|1724266320|63.2615369247|63.2834077722|63.2615369247|63.2822692144
2024-08-21 18:53:00|LTC|1724266380|63.2822755152|63.2892969083|63.2804092129|63.2892969083
2024-08-21 18:54:00|LTC|1724266440|63.2892840867|63.3128499862|63.2892840867|63.3112189759
2024-08-21 18:55:00|LTC|1724266500|63.311218993|63.3263029815|63.3112189759|63.3263029815
2024-08-21 18:56:00|LTC|1724266560|63.326296903|63.3263042666|63.3217437489|63.321859499
2024-08-21 18:57:00|LTC|1724266620|63.3218594667|63.321859499|63.3148436928|63.3148436928
2024-08-21 18:58:00|LTC|1724266680|63.314843199|63.314843199|63.3126976728|63.3126976728
2024-08-21 18:59:00|LTC|1724266740|63.3126902738|63.3236592653|63.3125785696|63.3236592653
2024-08-21 19:00:00|LTC|1724266800|63.3236647898|63.3427790169|63.3236647898|63.3427790169
2024-08-21 19:01:00|LTC|1724266860|63.342783781|63.3696614619|63.342783781|63.3696614619
2024-08-21 19:02:00|LTC|1724266920|63.3696754692|63.3774997332|63.3696613006|63.3774997332
2024-08-21 19:03:00|LTC|1724266980|63.3774983496|63.378925692|63.3773008032|63.378925692
2024-08-21 19:04:00|LTC|1724267040|63.3789422668|63.3834623582|63.3789422668|63.3834623582
2024-08-21 19:05:00|LTC|1724267100|63.3834697766|63.383739536|63.3810132287|63.3810132287
2024-08-21 19:06:00|LTC|1724267160|63.3821293688|63.3869856134|63.3815244176|63.3869856134
2024-08-21 19:07:00|LTC|1724267220|63.3869856317|63.4108620419|63.3869856134|63.4108620419
2024-08-21 19:08:00|LTC|1724267280|63.41086533|63.4514809876|63.4108620419|63.4514809876
2024-08-21 19:09:00|LTC|1724267340|63.4514929021|63.6985954755|63.4514929021|63.6977248921
2024-08-21 19:10:00|LTC|1724267400|63.6975802309|63.71047894|63.6975802309|63.6997401196
2024-08-21 19:11:00|LTC|1724267460|63.6997380965|63.7055882672|63.6982536857|63.6982536857
2024-08-21 19:12:00|LTC|1724267520|63.6982523015|63.6982536867|63.6803888681|63.6803888681
2024-08-21 19:13:00|LTC|1724267580|63.6803890191|63.686411301|63.6803890191|63.6847832272
2024-08-21 19:14:00|LTC|1724267640|63.684783228|63.6889907566|63.6824484317|63.6889907566
2024-08-21 19:15:00|LTC|1724267700|63.6866227857|63.6922762692|63.6866227857|63.6922762692
2024-08-21 19:16:00|LTC|1724267760|63.69227595|63.7053347591|63.69227595|63.7037536297
2024-08-21 19:17:00|LTC|1724267820|63.7037466107|63.7037555952|63.6950658661|63.6950658661
2024-08-21 19:18:00|LTC|1724267880|63.6950549494|63.6950658662|63.641758413|63.641758413
2024-08-21 19:19:00|LTC|1724267940|63.6417314051|63.6417314051|63.596632103|63.596632103
2024-08-21 19:20:00|LTC|1724268000|63.5966361331|63.5966361331|63.5492519211|63.5492519211
2024-08-21 19:21:00|LTC|1724268060|63.5492558343|63.5521762591|63.5284744988|63.5284744997
2024-08-21 19:22:00|LTC|1724268120|63.5284765416|63.52866289|63.5051470055|63.5051470081
2024-08-21 19:23:00|LTC|1724268180|63.5051470768|63.5138805083|63.5051470081|63.513625094
2024-08-21 19:24:00|LTC|1724268240|63.5136566087|63.5255143006|63.513625094|63.5255143006
2024-08-21 19:25:00|LTC|1724268300|63.5255152883|63.5442411459|63.5255143006|63.5442411459
2024-08-21 19:26:00|LTC|1724268360|63.5442392432|63.5498840912|63.5387062534|63.5498840912
2024-08-21 19:27:00|LTC|1724268420|63.5498836466|63.5569941914|63.5498836466|63.555451922
2024-08-21 19:28:00|LTC|1724268480|63.5554521024|63.5636569105|63.555451922|63.5636569105
2024-08-21 19:29:00|LTC|1724268540|63.5603109727|63.5813921595|63.5603109727|63.5813921595
2024-08-21 19:30:00|LTC|1724268600|63.5815635058|63.6046345519|63.5815635058|63.6046345519
2024-08-21 19:31:00|LTC|1724268660|63.6064313416|63.6321628546|63.6064313416|63.6319108016
2024-08-21 19:32:00|LTC|1724268720|63.6319077647|63.6431209251|63.6319077647|63.6431209251
2024-08-21 19:33:00|LTC|1724268780|63.6430881693|63.6451017609|63.6414026105|63.6414026105
2024-08-21 19:34:00|LTC|1724268840|63.641400897|63.641400897|63.6319916841|63.6319916841
2024-08-21 19:35:00|LTC|1724268900|63.6319906639|63.6408900113|63.6319906639|63.6408900113
2024-08-21 19:36:00|LTC|1724268960|63.6408902737|63.6782362988|63.6408902737|63.6782362988
2024-08-21 19:37:00|LTC|1724269020|63.6782362959|63.7298627349|63.6782362959|63.7298627349
2024-08-21 19:38:00|LTC|1724269080|63.7298601542|63.7381731922|63.729859263|63.7381731922
2024-08-21 19:39:00|LTC|1724269140|63.7381206846|63.7514660192|63.7377966175|63.7514660192
2024-08-21 19:40:00|LTC|1724269200|63.751469712|63.7652702785|63.751469712|63.7652702785
2024-08-21 19:41:00|LTC|1724269260|63.7652806842|63.7885797401|63.7652702785|63.7884360577
2024-08-21 19:42:00|LTC|1724269320|63.7884360467|63.7966508785|63.7884360467|63.7937382479
2024-08-21 19:43:00|LTC|1724269380|63.7937383417|63.7953363972|63.7838402305|63.7838402307
2024-08-21 19:44:00|LTC|1724269440|63.7838400523|63.7838402307|63.7723119192|63.7723119192
2024-08-21 19:45:00|LTC|1724269500|63.7723396419|63.7757064841|63.7723396419|63.7757064841
2024-08-21 19:46:00|LTC|1724269560|63.7757069123|63.7987414789|63.7757064835|63.7987414789
2024-08-21 19:47:00|LTC|1724269620|63.7987413912|63.8151836039|63.7987413912|63.8151836039
2024-08-21 19:48:00|LTC|1724269680|63.8151938354|63.8239496728|63.8151930778|63.8239496728
2024-08-21 19:49:00|LTC|1724269740|63.8239511572|63.82687777|63.8239496723|63.82687777
2024-08-21 19:50:00|LTC|1724269800|63.8268791694|63.8464078616|63.8268777691|63.8464078616
2024-08-21 19:51:00|LTC|1724269860|63.8451522519|63.8639567813|63.8436422519|63.8638718238
2024-08-21 19:52:00|LTC|1724269920|63.8638770934|63.870778949|63.8638718235|63.8641322783
2024-08-21 19:53:00|LTC|1724269980|63.8640830527|63.9356449761|63.8623924142|63.9356449761
2024-08-21 19:54:00|LTC|1724270040|63.9356443462|64.0025069229|63.9356437032|64.0025069229
2024-08-21 19:55:00|LTC|1724270100|64.0025096094|64.1034055727|64.0025063153|64.1034055727
2024-08-21 19:56:00|LTC|1724270160|64.1077470178|64.1620124765|64.1077470178|64.1620124765
2024-08-21 19:57:00|LTC|1724270220|64.1620322282|64.2419752812|64.1620126471|64.2419752812
2024-08-21 19:58:00|LTC|1724270280|64.2419817372|64.2857865416|64.2419753494|64.2857865416
2024-08-21 19:59:00|LTC|1724270340|64.285789012|64.3206870168|64.285789012|64.320680388
2024-08-21 20:00:00|LTC|1724270400|64.3257653631|64.3479970801|64.3257653631|64.3479970779
2024-08-21 20:01:00|LTC|1724270460|64.34799722|64.3693531575|64.3479970779|64.3693531563
2024-08-21 20:02:00|LTC|1724270520|64.3693522532|64.4127211965|64.3693522532|64.412718865
2024-08-21 20:03:00|LTC|1724270580|64.4127218099|64.4400903758|64.412718862|64.4400903758
2024-08-21 20:04:00|LTC|1724270640|64.4475907594|64.4837247557|64.4475907594|64.4837247552
2024-08-21 20:05:00|LTC|1724270700|64.4837465852|64.5240129627|64.4837247552|64.5240129627
2024-08-21 20:06:00|LTC|1724270760|64.5240150264|64.5441039193|64.5240150264|64.5441039193
2024-08-21 20:07:00|LTC|1724270820|64.548472649|64.5735800315|64.4903225713|64.4903225713
2024-08-21 20:08:00|LTC|1724270880|64.4903363679|64.4903363693|64.4575144432|64.4628457415
2024-08-21 20:09:00|LTC|1724270940|64.4631630757|64.4779222097|64.4631630757|64.4779221828
2024-08-21 20:10:00|LTC|1724271000|64.4782612514|64.5238023454|64.4782612514|64.5198294059
2024-08-21 20:11:00|LTC|1724271060|64.5198373708|64.5198399062|64.4780326371|64.4780326371
2024-08-21 20:12:00|LTC|1724271120|64.4780374128|64.4780374128|64.4364373943|64.4370609223
2024-08-21 20:13:00|LTC|1724271180|64.4370552136|64.4441262001|64.4360866258|64.4441262001
2024-08-21 20:14:00|LTC|1724271240|64.4441177843|64.4484724453|64.4441177843|64.4484724453
2024-08-21 20:15:00|LTC|1724271300|64.443518133|64.4460043467|64.4421756586|64.4421756591
2024-08-21 20:16:00|LTC|1724271360|64.4421756599|64.4495238683|64.4290620258|64.4495238683
2024-08-21 20:17:00|LTC|1724271420|64.449524081|64.4538978335|64.4495238683|64.4538978334
2024-08-21 20:18:00|LTC|1724271480|64.4538972445|64.4560266259|64.4520908253|64.4520908253
2024-08-21 20:19:00|LTC|1724271540|64.4520896713|64.4520908253|64.412157509|64.412157509
2024-08-21 20:20:00|LTC|1724271600|64.4121576333|64.4121576333|64.352571651|64.352571651
2024-08-21 20:21:00|LTC|1724271660|64.3526012412|64.3526012412|64.3161021546|64.3161021546
2024-08-21 20:22:00|LTC|1724271720|64.3161280377|64.3161280377|64.2863336101|64.2863336101
2024-08-21 20:23:00|LTC|1724271780|64.2863327623|64.2863327623|64.2638030444|64.263803084
2024-08-21 20:24:00|LTC|1724271840|64.2638030824|64.263803084|64.245852509|64.245852509
2024-08-21 20:25:00|LTC|1724271900|64.2458525943|64.2458525943|64.2196820083|64.2196820083
2024-08-21 20:26:00|LTC|1724271960|64.2196954907|64.2196954907|64.201545442|64.201545442
2024-08-21 20:27:00|LTC|1724272020|64.2014864309|64.2014871831|64.1944857429|64.1944857429
2024-08-21 20:28:00|LTC|1724272080|64.1945011909|64.1945011909|64.1844088226|64.1844088226
2024-08-21 20:29:00|LTC|1724272140|64.1844071133|64.1844088226|64.1649337708|64.1649337708
2024-08-21 20:30:00|LTC|1724272200|64.1649510902|64.1649510902|64.1463374777|64.1463552009
2024-08-21 20:31:00|LTC|1724272260|64.1463733361|64.1463733361|64.1309535568|64.130953557
2024-08-21 20:32:00|LTC|1724272320|64.1272543463|64.1272564204|64.1161775119|64.1161775119
2024-08-21 20:33:00|LTC|1724272380|64.1161699647|64.1254663965|64.1161699647|64.1254663965
2024-08-21 20:34:00|LTC|1724272440|64.125484863|64.1300013302|64.125484863|64.1294616527
2024-08-21 20:35:00|LTC|1724272500|64.1294611719|64.1404668716|64.1294611719|64.1404668716
2024-08-21 20:36:00|LTC|1724272560|64.1404601327|64.1860729602|64.1404600703|64.1860729585
2024-08-21 20:37:00|LTC|1724272620|64.1860499286|64.2089078924|64.1860499286|64.2089078924
2024-08-21 20:38:00|LTC|1724272680|64.2088554311|64.2157480788|64.2088554311|64.2156960397
2024-08-21 20:39:00|LTC|1724272740|64.2261841668|64.229440818|64.2226714782|64.2278029066
2024-08-21 20:40:00|LTC|1724272800|64.227803016|64.2329872358|64.22471264|64.2262223783
2024-08-21 20:41:00|LTC|1724272860|64.2262223759|64.2352189046|64.2211627205|64.2218335007
2024-08-21 20:42:00|LTC|1724272920|64.2218456527|64.2218456527|64.189692715|64.189692715
2024-08-21 20:43:00|LTC|1724272980|64.1868898642|64.1882124902|64.1496406313|64.1496406313
2024-08-21 20:44:00|LTC|1724273040|64.149640244|64.149640244|64.1190124137|64.1190124137
2024-08-21 20:45:00|LTC|1724273100|64.119003935|64.1190124165|64.0659224952|64.0659224955
2024-08-21 20:46:00|LTC|1724273160|64.0659191158|64.0659191158|64.0386206706|64.0386206706
2024-08-21 20:47:00|LTC|1724273220|64.0386239235|64.0386239235|64.0088036745|64.0088036745
2024-08-21 20:48:00|LTC|1724273280|64.0088036276|64.0088036745|64.0065924009|64.0078595234
2024-08-21 20:49:00|LTC|1724273340|64.0041739484|64.007251906|64.0041176165|64.0070905778
2024-08-21 20:50:00|LTC|1724273400|64.0070905409|64.0070905989|64.0012767078|64.0039528435
2024-08-21 20:51:00|LTC|1724273460|64.0039495912|64.0064040357|63.9984205729|63.9984205729
2024-08-21 20:52:00|LTC|1724273520|63.9984201247|63.9984201247|63.9911459783|63.9924095016
2024-08-21 20:53:00|LTC|1724273580|63.9924113398|63.9924113398|63.9892913942|63.9892915514
2024-08-21 20:54:00|LTC|1724273640|63.9881350288|63.9881350288|63.9748236778|63.9748236778
2024-08-21 20:55:00|LTC|1724273700|63.9748235487|63.9748236881|63.9682056899|63.9682056899
2024-08-21 20:56:00|LTC|1724273760|63.9682052006|63.96820569|63.9470551191|63.9471331012
2024-08-21 20:57:00|LTC|1724273820|63.9471416029|63.9480678166|63.9434355445|63.9449888433
2024-08-21 20:58:00|LTC|1724273880|63.9449896406|63.9469007529|63.9369809402|63.9372605022
2024-08-21 20:59:00|LTC|1724273940|63.9372592793|63.9372600503|63.9311212676|63.9311212676
2024-08-21 21:00:00|LTC|1724274000|63.9311145136|63.9343059056|63.9291091807|63.9343059056
2024-08-21 21:01:00|LTC|1724274060|63.9343054889|63.955484634|63.9343054889|63.955484634
2024-08-21 21:02:00|LTC|1724274120|63.9554842508|63.9889091862|63.9552256994|63.9889078473
2024-08-21 21:03:00|LTC|1724274180|63.9889067159|64.0058070553|63.9889067159|64.0042597215
2024-08-21 21:04:00|LTC|1724274240|64.0045778944|64.0467213015|64.0045778944|64.0466084659
2024-08-21 21:05:00|LTC|1724274300|64.0469495687|64.0971138074|64.0469495687|64.0964925528
2024-08-21 21:06:00|LTC|1724274360|64.0966485395|64.1011052449|64.0928199024|64.0948715777
2024-08-21 21:07:00|LTC|1724274420|64.0937194404|64.0937194404|64.0515712841|64.0548336877
2024-08-21 21:08:00|LTC|1724274480|64.0548317083|64.0893626744|64.0548317083|64.0893626744
2024-08-21 21:09:00|LTC|1724274540|64.0893570057|64.1169978282|64.0893570057|64.1169978282
2024-08-21 21:10:00|LTC|1724274600|64.1169978184|64.1265664374|64.1163303316|64.1265664374
2024-08-21 21:11:00|LTC|1724274660|64.1265664088|64.1265664374|64.0981433173|64.0981433173
2024-08-21 21:12:00|LTC|1724274720|64.0981423522|64.0981433604|64.0635667277|64.0635667277
2024-08-21 21:13:00|LTC|1724274780|64.0635657249|64.0635667277|64.0386262278|64.0386262278
2024-08-21 21:14:00|LTC|1724274840|64.0386263302|64.0386263302|64.0228363679|64.0228363679
2024-08-21 21:15:00|LTC|1724274900|64.0228360798|64.0228378949|64.0100402086|64.0110137919
2024-08-21 21:16:00|LTC|1724274960|64.0110181557|64.0110181557|64.0052138766|64.0052138766
2024-08-21 21:17:00|LTC|1724275020|64.005213787|64.0531700756|64.0048235048|64.0531700756
2024-08-21 21:18:00|LTC|1724275080|64.0531700741|64.0730725332|64.0531700741|64.0730725332
2024-08-21 21:19:00|LTC|1724275140|64.0730726354|64.1143223591|64.0730725322|64.1143223578
2024-08-21 21:20:00|LTC|1724275200|64.1143222673|64.1510936526|64.1143222673|64.1510936526
2024-08-21 21:21:00|LTC|1724275260|64.1510936474|64.19924937|64.1510936474|64.19924937
2024-08-21 21:22:00|LTC|1724275320|64.206543628|64.2516796873|64.206543628|64.2516796873
2024-08-21 21:23:00|LTC|1724275380|64.2516795489|64.2724442527|64.2516795489|64.2724442527
2024-08-21 21:24:00|LTC|1724275440|64.2724442466|64.2848752125|64.2724442466|64.2845005151
2024-08-21 21:25:00|LTC|1724275500|64.2845020582|64.3251587172|64.2845007858|64.3250390885
2024-08-21 21:26:00|LTC|1724275560|64.3252254318|64.3377035618|64.3252254318|64.327459478
2024-08-21 21:27:00|LTC|1724275620|64.327538877|64.329050784|64.3112414888|64.3112414888
2024-08-21 21:28:00|LTC|1724275680|64.3103575676|64.3103575676|64.2945767517|64.2969977014
2024-08-21 21:29:00|LTC|1724275740|64.2969978549|64.3354323453|64.2969978549|64.3354323453
2024-08-21 21:30:00|LTC|1724275800|64.3354323457|64.3495200217|64.3354323453|64.3495200217
2024-08-21 21:31:00|LTC|1724275860|64.3495021107|64.3530606808|64.3495021107|64.3517235516
2024-08-21 21:32:00|LTC|1724275920|64.3517220245|64.3565312332|64.3484393994|64.3565312332
2024-08-21 21:33:00|LTC|1724275980|64.356531228|64.3774271368|64.356531228|64.3774271368
2024-08-21 21:34:00|LTC|1724276040|64.3774206147|64.3789472583|64.3774206147|64.3786153645
2024-08-21 21:35:00|LTC|1724276100|64.3786150718|64.3897580681|64.3786150718|64.3893229313
2024-08-21 21:36:00|LTC|1724276160|64.3893235713|64.3927349147|64.3878194243|64.3927349147
2024-08-21 21:37:00|LTC|1724276220|64.3927351022|64.3938175502|64.3927071682|64.3938175492
2024-08-21 21:38:00|LTC|1724276280|64.3938175599|64.3974498577|64.3938175492|64.3974498577
2024-08-21 21:39:00|LTC|1724276340|64.3974499463|64.4029946965|64.3974498574|64.4029946956
2024-08-21 21:40:00|LTC|1724276400|64.4029934528|64.4066028948|64.4027991419|64.4065980306
2024-08-21 21:41:00|LTC|1724276460|64.4089457352|64.4108480279|64.408150204|64.4088142099
2024-08-21 21:42:00|LTC|1724276520|64.4088142051|64.4088142099|64.4056499686|64.4056499686
2024-08-21 21:43:00|LTC|1724276580|64.4056499435|64.4056499686|64.4032663253|64.4032663253
2024-08-21 21:44:00|LTC|1724276640|64.4032657621|64.4036797282|64.402184367|64.4036797282
2024-08-21 21:45:00|LTC|1724276700|64.4036817108|64.4069843152|64.4031120562|64.4054192209
2024-08-21 21:46:00|LTC|1724276760|64.4057505941|64.4061379251|64.4057505941|64.4058606352
2024-08-21 21:47:00|LTC|1724276820|64.4058648042|64.4058648042|64.4047008423|64.4047008423
2024-08-21 21:48:00|LTC|1724276880|64.4046984143|64.4053091477|64.4043126089|64.4047343769
2024-08-21 21:49:00|LTC|1724276940|64.4047293035|64.4079935627|64.4047293035|64.4079935627
2024-08-21 21:50:00|LTC|1724277000|64.4079890727|64.4112383477|64.4079890727|64.4112383477
2024-08-21 21:51:00|LTC|1724277060|64.4111977298|64.421031725|64.4111977298|64.4210316982
2024-08-21 21:52:00|LTC|1724277120|64.4210346191|64.425935165|64.4210316975|64.425935165
2024-08-21 21:53:00|LTC|1724277180|64.4259258499|64.4291065841|64.4259258499|64.4291065841
2024-08-21 21:54:00|LTC|1724277240|64.4302572807|64.434137609|64.4302568674|64.434137609
2024-08-21 21:55:00|LTC|1724277300|64.4341323417|64.4417083265|64.4341323417|64.4417083261
2024-08-21 21:56:00|LTC|1724277360|64.4417083104|64.4421422799|64.4414337159|64.441675489
2024-08-21 21:57:00|LTC|1724277420|64.4416730857|64.441675489|64.4353873702|64.4353895695
2024-08-21 21:58:00|LTC|1724277480|64.4353864502|64.4353864502|64.4158649891|64.4158649891
2024-08-21 21:59:00|LTC|1724277540|64.4158642984|64.4158654193|64.3971493718|64.3971493718
2024-08-21 22:00:00|LTC|1724277600|64.3971755115|64.3971755115|64.3850642504|64.3850642513
2024-08-21 22:01:00|LTC|1724277660|64.385069418|64.388622467|64.3846232127|64.3862252278
2024-08-21 22:02:00|LTC|1724277720|64.38622523|64.3943787713|64.38622523|64.3919714292
2024-08-21 22:03:00|LTC|1724277780|64.3919714338|64.3966237856|64.3908937303|64.3908937303
2024-08-21 22:04:00|LTC|1724277840|64.3908711257|64.3908939271|64.3841433514|64.3841433514
2024-08-21 22:05:00|LTC|1724277900|64.38414335|64.3841433514|64.3795696564|64.3795696564
2024-08-21 22:06:00|LTC|1724277960|64.3795619198|64.387044598|64.3795619198|64.382233864
2024-08-21 22:07:00|LTC|1724278020|64.3822337895|64.3827725431|64.3810282426|64.3818744961
2024-08-21 22:08:00|LTC|1724278080|64.3818733763|64.3844688976|64.3812097653|64.3844688976
2024-08-21 22:09:00|LTC|1724278140|64.3844688591|64.3962542122|64.3844688591|64.3962542112
2024-08-21 22:10:00|LTC|1724278200|64.3962530599|64.421517941|64.3962530599|64.4215179394
2024-08-21 22:11:00|LTC|1724278260|64.421517473|64.4910233538|64.421517473|64.4910233538
2024-08-21 22:12:00|LTC|1724278320|64.4914723154|64.4923085822|64.4706936648|64.4726666245
2024-08-21 22:13:00|LTC|1724278380|64.4737717022|64.4808255394|64.4737712812|64.4798549236
2024-08-21 22:14:00|LTC|1724278440|64.4798545952|64.4837296463|64.4767996877|64.4796158298
2024-08-21 22:15:00|LTC|1724278500|64.479620091|64.4872627522|64.4796157856|64.4871708859
2024-08-21 22:16:00|LTC|1724278560|64.4871656356|64.489250539|64.4850930491|64.4889910861
2024-08-21 22:17:00|LTC|1724278620|64.4889860452|64.4930892139|64.4651226147|64.4651226147
2024-08-21 22:18:00|LTC|1724278680|64.4645138345|64.4645138345|64.4377851512|64.4539404834
2024-08-21 22:19:00|LTC|1724278740|64.4561186502|64.4838011493|64.4561182464|64.4838011493
2024-08-21 22:20:00|LTC|1724278800|64.4832353959|64.4833708965|64.4497488849|64.4498716845
2024-08-21 22:21:00|LTC|1724278860|64.4498776929|64.471846139|64.4477624344|64.471846139
2024-08-21 22:22:00|LTC|1724278920|64.4718243118|64.4868846767|64.4718243118|64.4868846767
2024-08-21 22:23:00|LTC|1724278980|64.4881711797|64.4963294865|64.4831909309|64.4963294865
2024-08-21 22:24:00|LTC|1724279040|64.4963482774|64.5224884917|64.4963482774|64.5216800828
2024-08-21 22:25:00|LTC|1724279100|64.5216794938|64.5282306253|64.5175443099|64.5181000297
2024-08-21 22:26:00|LTC|1724279160|64.5168436681|64.5486612581|64.5168436681|64.5478106143
2024-08-21 22:27:00|LTC|1724279220|64.5477755372|64.5512283068|64.5449728105|64.5453817738
2024-08-21 22:28:00|LTC|1724279280|64.5455007292|64.5502796492|64.5447592175|64.5487022181
2024-08-21 22:29:00|LTC|1724279340|64.5479791762|64.5485476315|64.5272235566|64.5272235566
2024-08-21 22:30:00|LTC|1724279400|64.527222597|64.5288417862|64.5224138816|64.5286504596
2024-08-21 22:31:00|LTC|1724279460|64.5286492489|64.5286498953|64.5237727068|64.5249633472
2024-08-21 22:32:00|LTC|1724279520|64.5256061585|64.5562417603|64.5256061585|64.5562417603
2024-08-21 22:33:00|LTC|1724279580|64.5562468892|64.5793029956|64.5562468892|64.5793029956
2024-08-21 22:34:00|LTC|1724279640|64.5792954964|64.5934539271|64.5772652968|64.5927893768
2024-08-21 22:35:00|LTC|1724279700|64.592264318|64.6136227148|64.592264318|64.6127000696
2024-08-21 22:36:00|LTC|1724279760|64.6126956416|64.6293952769|64.6126956416|64.6266916143
2024-08-21 22:37:00|LTC|1724279820|64.625824639|64.6433850902|64.6249552424|64.6433849438
2024-08-21 22:38:00|LTC|1724279880|64.6433826555|64.6602718934|64.6433826555|64.6602718934
2024-08-21 22:39:00|LTC|1724279940|64.6598967554|64.7020511286|64.6598967554|64.7020448977
2024-08-21 22:40:00|LTC|1724280000|64.7023637637|64.7326211498|64.7023637637|64.7314081696
2024-08-21 22:41:00|LTC|1724280060|64.7313789403|64.7479034031|64.678199478|64.6813019065
2024-08-21 22:42:00|LTC|1724280120|64.6813005932|64.7155221926|64.6813005932|64.7155221351
2024-08-21 22:43:00|LTC|1724280180|64.7155213858|64.7169785427|64.6776282567|64.6776282567
2024-08-21 22:44:00|LTC|1724280240|64.6780256818|64.6802499644|64.6571726634|64.6580982998
2024-08-21 22:45:00|LTC|1724280300|64.6578333427|64.6578333427|64.6195977023|64.6195977023
2024-08-21 22:46:00|LTC|1724280360|64.6196010478|64.6374249484|64.6181933447|64.6374249484
2024-08-21 22:47:00|LTC|1724280420|64.6374256807|64.64453631|64.6348881623|64.64453631
2024-08-21 22:48:00|LTC|1724280480|64.6459521173|64.656481716|64.6393207539|64.6393208349
2024-08-21 22:49:00|LTC|1724280540|64.6393198444|64.6393208459|64.6013116325|64.6013152533
2024-08-21 22:50:00|LTC|1724280600|64.6013201983|64.6109847942|64.5994504989|64.6069029743
2024-08-21 22:51:00|LTC|1724280660|64.6067190958|64.6067190958|64.5685459724|64.5685459724
2024-08-21 22:52:00|LTC|1724280720|64.5685504237|64.5759810889|64.5592243943|64.5601662345
2024-08-21 22:53:00|LTC|1724280780|64.5601682346|64.5606468193|64.5524876758|64.5524879562
2024-08-21 22:54:00|LTC|1724280840|64.5511912489|64.5511990921|64.5417932351|64.5430736698
2024-08-21 22:55:00|LTC|1724280900|64.5430777588|64.5430777588|64.5367069613|64.5396438392
2024-08-21 22:56:00|LTC|1724280960|64.5396293741|64.5828999884|64.5370883815|64.5828999884
2024-08-21 22:57:00|LTC|1724281020|64.5828896179|64.5832934466|64.5529020238|64.5529020238
2024-08-21 22:58:00|LTC|1724281080|64.552902416|64.5531068159|64.5409783852|64.5409783875
2024-08-21 22:59:00|LTC|1724281140|64.5384591305|64.5386297095|64.5364640822|64.5385618805
2024-08-21 23:00:00|LTC|1724281200|64.5379062028|64.5388467109|64.533174902|64.5381192681
2024-08-21 23:01:00|LTC|1724281260|64.5381216636|64.5676646473|64.5375317036|64.5375317036
2024-08-21 23:02:00|LTC|1724281320|64.5375334268|64.5465590778|64.5335513967|64.5438497079
2024-08-21 23:03:00|LTC|1724281380|64.543849959|64.5451010049|64.5378672645|64.5451010049
2024-08-21 23:04:00|LTC|1724281440|64.5451003232|64.5668379659|64.5451003232|64.5668379659
2024-08-21 23:05:00|LTC|1724281500|64.5668333598|64.5715473822|64.5650906546|64.5650906546
2024-08-21 23:06:00|LTC|1724281560|64.5641715282|64.5688489101|64.5586217212|64.5586217461
2024-08-21 23:07:00|LTC|1724281620|64.5562655934|64.5562655934|64.5385324589|64.5385341759
2024-08-21 23:08:00|LTC|1724281680|64.5385986164|64.5603335027|64.5354653273|64.560333406
2024-08-21 23:09:00|LTC|1724281740|64.5625902206|64.588148854|64.5625902206|64.5875039688
2024-08-21 23:10:00|LTC|1724281800|64.5875078207|64.6081250517|64.5875078207|64.6081250517
2024-08-21 23:11:00|LTC|1724281860|64.6081194457|64.6202544473|64.5850014115|64.585431905
2024-08-21 23:12:00|LTC|1724281920|64.5830647111|64.5843140615|64.5749686937|64.5765313244
2024-08-21 23:13:00|LTC|1724281980|64.5765277411|64.586314928|64.5765277411|64.5856193689
2024-08-21 23:14:00|LTC|1724282040|64.5856016073|64.5856016073|64.5615035624|64.5627794449
2024-08-21 23:15:00|LTC|1724282100|64.5627811591|64.5835993096|64.5627794449|64.583313842
2024-08-21 23:16:00|LTC|1724282160|64.5833112366|64.5954950402|64.5833112366|64.5951297399
2024-08-21 23:17:00|LTC|1724282220|64.5954166146|64.5954198575|64.5809989963|64.5809989963
2024-08-21 23:18:00|LTC|1724282280|64.5796814508|64.5796814508|64.5643120098|64.5643120098
2024-08-21 23:19:00|LTC|1724282340|64.5642726536|64.5686755786|64.5627462843|64.5672571837
2024-08-21 23:20:00|LTC|1724282400|64.5666111311|64.5744374463|64.566514345|64.57298468
2024-08-21 23:21:00|LTC|1724282460|64.572338283|64.5724118491|64.5564799019|64.5564799019
2024-08-21 23:22:00|LTC|1724282520|64.5564707842|64.5588191659|64.5274792932|64.5274792932
2024-08-21 23:23:00|LTC|1724282580|64.5274816904|64.5287635452|64.5054798196|64.5054798196
2024-08-21 23:24:00|LTC|1724282640|64.5054756266|64.5172503914|64.5001024148|64.5172503914
2024-08-21 23:25:00|LTC|1724282700|64.5172547932|64.523273138|64.5172503914|64.5183182731
2024-08-21 23:26:00|LTC|1724282760|64.5183178067|64.5453599374|64.5161064281|64.5453599135
2024-08-21 23:27:00|LTC|1724282820|64.545358532|64.5787582898|64.545358532|64.5787582898
2024-08-21 23:28:00|LTC|1724282880|64.5787551888|64.597269858|64.5656171994|64.5656171994
2024-08-21 23:29:00|LTC|1724282940|64.5656149255|64.5656149255|64.5251524092|64.5251524406
2024-08-21 23:30:00|LTC|1724283000|64.5198214684|64.5198214684|64.4974229563|64.4974229563
2024-08-21 23:31:00|LTC|1724283060|64.4974295851|64.4974295851|64.4877591603|64.4877591603
2024-08-21 23:32:00|LTC|1724283120|64.4877608047|64.4877608047|64.4740549281|64.474241231
2024-08-21 23:33:00|LTC|1724283180|64.4742414401|64.4785077888|64.4735519658|64.4753498757
2024-08-21 23:34:00|LTC|1724283240|64.4753496798|64.4753504156|64.4400039173|64.4400039173
2024-08-21 23:35:00|LTC|1724283300|64.439996161|64.439996161|64.3999706952|64.3999707042
2024-08-21 23:36:00|LTC|1724283360|64.3999572216|64.3999572216|64.3699191229|64.3771719621
2024-08-21 23:37:00|LTC|1724283420|64.3771747058|64.3823192223|64.3771747058|64.3823191586
2024-08-21 23:38:00|LTC|1724283480|64.3836198473|64.3851613755|64.3787325621|64.3787325621
2024-08-21 23:39:00|LTC|1724283540|64.3788092714|64.3802431669|64.3735342797|64.3742486651
2024-08-21 23:40:00|LTC|1724283600|64.37423218|64.3879224989|64.3731423087|64.3879224989
2024-08-21 23:41:00|LTC|1724283660|64.387921989|64.387921989|64.3750159986|64.382393281
2024-08-21 23:42:00|LTC|1724283720|64.3823901189|64.4030733164|64.3823901189|64.4030733164
2024-08-21 23:43:00|LTC|1724283780|64.4030672817|64.4138406214|64.4030672817|64.4138406214
2024-08-21 23:44:00|LTC|1724283840|64.4138396936|64.4223098749|64.4138396936|64.4163555536
2024-08-21 23:45:00|LTC|1724283900|64.4163631563|64.4233674497|64.4092816382|64.4233674497
2024-08-21 23:46:00|LTC|1724283960|64.4233665757|64.4234681697|64.3747558475|64.374755898
2024-08-21 23:47:00|LTC|1724284020|64.3747600398|64.3749184297|64.3524079233|64.3528616652
2024-08-21 23:48:00|LTC|1724284080|64.3528684944|64.3529884204|64.3166458445|64.3166458445
2024-08-21 23:49:00|LTC|1724284140|64.3166150349|64.3169135048|64.3021632806|64.3021634132
2024-08-21 23:50:00|LTC|1724284200|64.3020024851|64.3020111388|64.2962747668|64.2984857275
2024-08-21 23:51:00|LTC|1724284260|64.2984876268|64.3092465194|64.2984860144|64.3092465194
2024-08-21 23:52:00|LTC|1724284320|64.3092492299|64.3093468027|64.2934309635|64.2938873661
2024-08-21 23:53:00|LTC|1724284380|64.2938872717|64.2939658054|64.2883210159|64.2883210159
2024-08-21 23:54:00|LTC|1724284440|64.288320376|64.2891500324|64.2798407567|64.2800250517
2024-08-21 23:55:00|LTC|1724284500|64.2800239635|64.280219865|64.253676705|64.253676705
2024-08-21 23:56:00|LTC|1724284560|64.2523066181|64.2695522322|64.2441247406|64.2695522322
2024-08-21 23:57:00|LTC|1724284620|64.2728440439|64.2744057981|64.2721095913|64.2738988039
2024-08-21 23:58:00|LTC|1724284680|64.2748781499|64.2783660917|64.2748757903|64.2765665823
2024-08-21 23:59:00|LTC|1724284740|64.2765663483|64.2811597394|64.2765663483|64.2805095607
2024-08-22 00:00:00|LTC|1724284800|64.2805192359|64.3049026511|64.2800551036|64.3049026511
2024-08-22 00:01:00|LTC|1724284860|64.3063676632|64.3064286291|64.2828844999|64.2859706146
2024-08-22 00:02:00|LTC|1724284920|64.2859701531|64.2932941329|64.2859701531|64.2878406509
2024-08-22 00:03:00|LTC|1724284980|64.2878526434|64.2878526434|64.2686831279|64.2713705862
2024-08-22 00:04:00|LTC|1724285040|64.2713668781|64.2980531149|64.2713668781|64.2980520623
2024-08-22 00:05:00|LTC|1724285100|64.2980218195|64.3003249945|64.2825299637|64.2825299637
2024-08-22 00:06:00|LTC|1724285160|64.2830937403|64.3028114711|64.279431566|64.3028114711
2024-08-22 00:07:00|LTC|1724285220|64.3028069719|64.3070836629|64.2992755616|64.2992755712
2024-08-22 00:08:00|LTC|1724285280|64.2992739589|64.2992739589|64.2917871794|64.2971132961
2024-08-22 00:09:00|LTC|1724285340|64.2971045823|64.2971132775|64.2556070963|64.2557533537
2024-08-22 00:10:00|LTC|1724285400|64.2557548153|64.258882388|64.2546162663|64.2569014458
2024-08-22 00:11:00|LTC|1724285460|64.256903187|64.256903187|64.2522827192|64.2522827192
2024-08-22 00:12:00|LTC|1724285520|64.2522799332|64.2523893116|64.2295549499|64.2295550101
2024-08-22 00:13:00|LTC|1724285580|64.2295537212|64.2319879124|64.213641689|64.2136420136
2024-08-22 00:14:00|LTC|1724285640|64.2140136025|64.214584117|64.1881422739|64.1881422739
2024-08-22 00:15:00|LTC|1724285700|64.1881516006|64.1881516006|64.1574532801|64.1574532801
2024-08-22 00:16:00|LTC|1724285760|64.157460378|64.2180605671|64.1473135583|64.2179952852
2024-08-22 00:17:00|LTC|1724285820|64.2180252273|64.2191345814|64.2132321631|64.2132321638
2024-08-22 00:18:00|LTC|1724285880|64.21331509|64.2387538962|64.20953362|64.2365507623
2024-08-22 00:19:00|LTC|1724285940|64.2365447673|64.304942662|64.2365447673|64.2988790294
2024-08-22 00:20:00|LTC|1724286000|64.299148379|64.3218305271|64.2988384679|64.3218305271
2024-08-22 00:21:00|LTC|1724286060|64.3218318347|64.3257115733|64.2898738433|64.2943958971
2024-08-22 00:22:00|LTC|1724286120|64.2910196652|64.3384658131|64.2883418216|64.3384658131
2024-08-22 00:23:00|LTC|1724286180|64.3384601487|64.355160342|64.3384601487|64.3505946553
2024-08-22 00:24:00|LTC|1724286240|64.3505934001|64.3505946205|64.2959913289|64.2960975126
2024-08-22 00:25:00|LTC|1724286300|64.2960827791|64.311293452|64.2860878427|64.3008178591
2024-08-22 00:26:00|LTC|1724286360|64.3003213571|64.3003214074|64.2752456826|64.2752796689
2024-08-22 00:27:00|LTC|1724286420|64.2752912402|64.2773878|64.247793759|64.2487151918
2024-08-22 00:28:00|LTC|1724286480|64.2487414266|64.2495803859|64.226269494|64.226269494
2024-08-22 00:29:00|LTC|1724286540|64.2262828381|64.252569358|64.2235635343|64.252569358
2024-08-22 00:30:00|LTC|1724286600|64.2525751282|64.2572864353|64.1987964154|64.1987964154
2024-08-22 00:31:00|LTC|1724286660|64.198789952|64.2082216229|64.1908980901|64.1908980901
2024-08-22 00:32:00|LTC|1724286720|64.1909031791|64.1926088682|64.1820555133|64.1821267646
2024-08-22 00:33:00|LTC|1724286780|64.1821127264|64.1823308785|64.1665396762|64.1782852989
2024-08-22 00:34:00|LTC|1724286840|64.1782953404|64.1782953404|64.1674427078|64.1689034725
2024-08-22 00:35:00|LTC|1724286900|64.1689159461|64.2028733242|64.1689047843|64.1926733987
2024-08-22 00:36:00|LTC|1724286960|64.1926765184|64.1931581392|64.1558167962|64.1558167962
2024-08-22 00:37:00|LTC|1724287020|64.1533306552|64.2025296264|64.1520860705|64.2025286364
2024-08-22 00:38:00|LTC|1724287080|64.2025291878|64.2030725683|64.1529603581|64.1602090425
2024-08-22 00:39:00|LTC|1724287140|64.1623912401|64.1837735772|64.1623901736|64.1837735772
2024-08-22 00:40:00|LTC|1724287200|64.1837707027|64.1942449301|64.1837707027|64.1921220731
2024-08-22 00:41:00|LTC|1724287260|64.1900652849|64.1900666812|64.1621153598|64.1622585482
2024-08-22 00:42:00|LTC|1724287320|64.1616054023|64.161606292|64.1327975936|64.1496363214
2024-08-22 00:43:00|LTC|1724287380|64.149640193|64.155842735|64.1367878329|64.1367879375
2024-08-22 00:44:00|LTC|1724287440|64.1348359894|64.1348359894|64.1279825137|64.1285791373
2024-08-22 00:45:00|LTC|1724287500|64.1285620182|64.1285620182|64.1073960116|64.1073960116
2024-08-22 00:46:00|LTC|1724287560|64.1073061975|64.1073061975|64.0971220385|64.0971220385
2024-08-22 00:47:00|LTC|1724287620|64.0970880365|64.0970880365|64.073254475|64.0732553469
2024-08-22 00:48:00|LTC|1724287680|64.0732532183|64.0737614955|64.0413408968|64.0413408968
2024-08-22 00:49:00|LTC|1724287740|64.0414152938|64.0414158458|64.0273933051|64.0277316413
2024-08-22 00:50:00|LTC|1724287800|64.0278117988|64.0278117988|64.0108817928|64.0141328415
2024-08-22 00:51:00|LTC|1724287860|64.0141350447|64.0141350447|63.9877137852|63.9877137852
2024-08-22 00:52:00|LTC|1724287920|63.9877190249|63.9900440674|63.9669721764|63.9669721764
2024-08-22 00:53:00|LTC|1724287980|63.9650970575|63.9671833188|63.9573994381|63.9670898826
2024-08-22 00:54:00|LTC|1724288040|63.967092677|63.9856703761|63.9668443067|63.9856616709
2024-08-22 00:55:00|LTC|1724288100|63.9865593079|63.9866374802|63.9530764764|63.9530765225
2024-08-22 00:56:00|LTC|1724288160|63.9480837137|63.9480837137|63.8991066519|63.8991066519
2024-08-22 00:57:00|LTC|1724288220|63.8991020325|63.9183238866|63.8809409375|63.9183238866
2024-08-22 00:58:00|LTC|1724288280|63.9190793909|63.9190793909|63.8725743461|63.8725743629
2024-08-22 00:59:00|LTC|1724288340|63.8725785369|63.8725785369|63.8412508137|63.8412508137
2024-08-22 01:00:00|LTC|1724288400|63.8412861422|63.8412861422|63.8330629966|63.8337643491
2024-08-22 01:01:00|LTC|1724288460|63.8337567183|63.8337567183|63.7718994269|63.772531514
2024-08-22 01:02:00|LTC|1724288520|63.7635373056|63.7737260014|63.7455918848|63.7489622653
2024-08-22 01:03:00|LTC|1724288580|63.7490970974|63.7490970974|63.6668508642|63.6668508642
2024-08-22 01:04:00|LTC|1724288640|63.6668623646|63.667140798|63.6515158218|63.6554225513
2024-08-22 01:05:00|LTC|1724288700|63.6554232935|63.7107005264|63.6554229534|63.7106884083
2024-08-22 01:06:00|LTC|1724288760|63.7106638474|63.7347804896|63.7106391915|63.7176920499
2024-08-22 01:07:00|LTC|1724288820|63.7176937157|63.7510679863|63.7139993972|63.7496938937
2024-08-22 01:08:00|LTC|1724288880|63.7503901215|63.7503901215|63.7431771016|63.7438890838
2024-08-22 01:09:00|LTC|1724288940|63.743889555|63.743889555|63.7159257689|63.7159260827
2024-08-22 01:10:00|LTC|1724289000|63.7159204271|63.7499927213|63.7159204271|63.749992716
2024-08-22 01:11:00|LTC|1724289060|63.7499906667|63.7641630371|63.7499906667|63.754176853
2024-08-22 01:12:00|LTC|1724289120|63.7541771784|63.7576876765|63.745149417|63.7499377567
2024-08-22 01:13:00|LTC|1724289180|63.7499309763|63.7499326636|63.7342758686|63.7342758686
2024-08-22 01:14:00|LTC|1724289240|63.7310616571|63.7417381925|63.7281694425|63.7417381925
2024-08-22 01:15:00|LTC|1724289300|63.7417402057|63.7841935001|63.7417402057|63.7841933074
2024-08-22 01:16:00|LTC|1724289360|63.7841897329|63.8111065274|63.7841897329|63.8111065274
2024-08-22 01:17:00|LTC|1724289420|63.8111057036|63.8290050461|63.8102294645|63.8290050461
2024-08-22 01:18:00|LTC|1724289480|63.8289941173|63.8528953984|63.8289941173|63.8427868677
2024-08-22 01:19:00|LTC|1724289540|63.8427794535|63.8902893839|63.8427794535|63.8902893839
2024-08-22 01:20:00|LTC|1724289600|63.8900337403|63.9059146557|63.8900337403|63.9037628809
2024-08-22 01:21:00|LTC|1724289660|63.9037357538|63.904872814|63.8342124355|63.8342124355
2024-08-22 01:22:00|LTC|1724289720|63.834207078|63.8388551068|63.8305760251|63.8305762352
2024-08-22 01:23:00|LTC|1724289780|63.8308542165|63.8671643223|63.8301649186|63.8671643223
2024-08-22 01:24:00|LTC|1724289840|63.8671600211|63.8701591137|63.8368920621|63.8368920621
2024-08-22 01:25:00|LTC|1724289900|63.8368902951|63.8368902951|63.8102735436|63.8112673222
2024-08-22 01:26:00|LTC|1724289960|63.8112995751|63.8116635784|63.7761284561|63.7769441481
2024-08-22 01:27:00|LTC|1724290020|63.7767724268|63.7767724268|63.7586066962|63.7714409802
2024-08-22 01:28:00|LTC|1724290080|63.7714407579|63.7971515779|63.7703922567|63.7971515779
2024-08-22 01:29:00|LTC|1724290140|63.7971519739|63.7984471615|63.7809994989|63.7810032076
2024-08-22 01:30:00|LTC|1724290200|63.7810076083|63.7810076083|63.7565315177|63.756536153
2024-08-22 01:31:00|LTC|1724290260|63.7568891732|63.7568947323|63.7273988159|63.7324031097
2024-08-22 01:32:00|LTC|1724290320|63.7332327807|63.7332327807|63.6513323301|63.6540054864
2024-08-22 01:33:00|LTC|1724290380|63.6540219193|63.678479753|63.6512420868|63.6777024616
2024-08-22 01:34:00|LTC|1724290440|63.6777027973|63.7076713931|63.6777024616|63.7045995428
2024-08-22 01:35:00|LTC|1724290500|63.7020098523|63.7020112286|63.672291127|63.672291127
2024-08-22 01:36:00|LTC|1724290560|63.6722945365|63.7233571298|63.6667694673|63.7233389916
2024-08-22 01:37:00|LTC|1724290620|63.7233270755|63.7248206873|63.6923073513|63.6924410714
2024-08-22 01:38:00|LTC|1724290680|63.6924726392|63.6924726392|63.6709215009|63.6709215009
2024-08-22 01:39:00|LTC|1724290740|63.6714519327|63.6714519327|63.6587846884|63.6626176305
2024-08-22 01:40:00|LTC|1724290800|63.662618695|63.7105244288|63.6626176418|63.7105244288
2024-08-22 01:41:00|LTC|1724290860|63.7110490652|63.718687062|63.7110392595|63.7186843922
2024-08-22 01:42:00|LTC|1724290920|63.7186734196|63.7336024433|63.7186734196|63.7336022953
2024-08-22 01:43:00|LTC|1724290980|63.73360018|63.7337053676|63.6905253977|63.6905253977
2024-08-22 01:44:00|LTC|1724291040|63.6899544967|63.6899544967|63.6530506026|63.6534117892
2024-08-22 01:45:00|LTC|1724291100|63.653267286|63.6674206319|63.6514803933|63.6654695373
2024-08-22 01:46:00|LTC|1724291160|63.6654706837|63.6765201527|63.6636508238|63.6765201527
2024-08-22 01:47:00|LTC|1724291220|63.6765193651|63.6829936397|63.6755295704|63.6773177194
2024-08-22 01:48:00|LTC|1724291280|63.677961984|63.6785819961|63.6433649258|63.6456865027
2024-08-22 01:49:00|LTC|1724291340|63.6456895188|63.6483447332|63.6411822649|63.6483446526
2024-08-22 01:50:00|LTC|1724291400|63.6492252974|63.6492300724|63.6424650423|63.6444754176
2024-08-22 01:51:00|LTC|1724291460|63.6444764194|63.681388344|63.64194533|63.680860739
2024-08-22 01:52:00|LTC|1724291520|63.6808586946|63.680861517|63.6529553617|63.6584117062
2024-08-22 01:53:00|LTC|1724291580|63.6584115278|63.6667704342|63.6584115278|63.6667702889
2024-08-22 01:54:00|LTC|1724291640|63.6667691347|63.6721644767|63.6667691347|63.6721643957
2024-08-22 01:55:00|LTC|1724291700|63.6721434305|63.6922574108|63.6719002411|63.6922574108
2024-08-22 01:56:00|LTC|1724291760|63.6922583636|63.7141812221|63.6922583636|63.710942649
2024-08-22 01:57:00|LTC|1724291820|63.7109358768|63.7354313114|63.7109358768|63.7208407858
2024-08-22 01:58:00|LTC|1724291880|63.7178996924|63.7294695237|63.7152392835|63.7256264361
2024-08-22 01:59:00|LTC|1724291940|63.7256449669|63.7262109307|63.6886423444|63.6886423444
2024-08-22 02:00:00|LTC|1724292000|63.6893849877|63.6893849877|63.6769427231|63.6822100642
2024-08-22 02:01:00|LTC|1724292060|63.6822011964|63.6934288284|63.6803333718|63.6919702559
2024-08-22 02:02:00|LTC|1724292120|63.6919701608|63.6919701608|63.6511252866|63.6516820841
2024-08-22 02:03:00|LTC|1724292180|63.6516837152|63.6516837152|63.639358362|63.6393662254
2024-08-22 02:04:00|LTC|1724292240|63.639364757|63.639625452|63.6243649424|63.6243649676
2024-08-22 02:05:00|LTC|1724292300|63.624373146|63.624675925|63.6134734204|63.6134734204
2024-08-22 02:06:00|LTC|1724292360|63.6134736804|63.6296121292|63.6100739529|63.6290010945
2024-08-22 02:07:00|LTC|1724292420|63.6309365147|63.644363018|63.6305219853|63.64411975
2024-08-22 02:08:00|LTC|1724292480|63.644121858|63.6763143668|63.644121858|63.6763134768
2024-08-22 02:09:00|LTC|1724292540|63.6763078475|63.6763143361|63.6606490951|63.66166595
2024-08-22 02:10:00|LTC|1724292600|63.6628717219|63.6643933239|63.6428589757|63.6428589757
2024-08-22 02:11:00|LTC|1724292660|63.6428643011|63.6540282626|63.6353992236|63.6540282626
2024-08-22 02:12:00|LTC|1724292720|63.6540229188|63.6925117233|63.6540229188|63.6925117233
2024-08-22 02:13:00|LTC|1724292780|63.6925529252|63.6994587912|63.6911955784|63.698753368
2024-08-22 02:14:00|LTC|1724292840|63.6987490328|63.6994406275|63.6693667981|63.6693667981
2024-08-22 02:15:00|LTC|1724292900|63.6693671456|63.6693671456|63.6595463313|63.6595464404
2024-08-22 02:16:00|LTC|1724292960|63.65954622|63.6984161273|63.6590822117|63.6984161131
2024-08-22 02:17:00|LTC|1724293020|63.6984134379|63.7006011923|63.6673248885|63.6673248885
2024-08-22 02:18:00|LTC|1724293080|63.6673271382|63.6673271382|63.6466447317|63.6513543936
2024-08-22 02:19:00|LTC|1724293140|63.6507126287|63.6680193286|63.6504815317|63.6680193286
2024-08-22 02:20:00|LTC|1724293200|63.6680196401|63.6749907492|63.6333976254|63.6337707093
2024-08-22 02:21:00|LTC|1724293260|63.6285136457|63.6288597976|63.6192064129|63.6227828499
2024-08-22 02:22:00|LTC|1724293320|63.6227911041|63.6402715718|63.6219515696|63.640256898
2024-08-22 02:23:00|LTC|1724293380|63.6391553616|63.6508679767|63.639154157|63.6496822736
2024-08-22 02:24:00|LTC|1724293440|63.6496820598|63.6501541404|63.6155432964|63.6161404663
2024-08-22 02:25:00|LTC|1724293500|63.6153296999|63.6153296999|63.6006560473|63.6036227318
2024-08-22 02:26:00|LTC|1724293560|63.6036310852|63.604299911|63.5104535883|63.5104535883
2024-08-22 02:27:00|LTC|1724293620|63.5025968362|63.5025968362|63.4692657533|63.4692659405
2024-08-22 02:28:00|LTC|1724293680|63.4692671675|63.4692671675|63.4381421242|63.4381421242
2024-08-22 02:29:00|LTC|1724293740|63.4381457346|63.4435261705|63.4359769129|63.4360330412
2024-08-22 02:30:00|LTC|1724293800|63.4360342722|63.4392970376|63.4147711471|63.4147711471
2024-08-22 02:31:00|LTC|1724293860|63.411891984|63.4118921024|63.3940775476|63.4072123669
2024-08-22 02:32:00|LTC|1724293920|63.4072129975|63.4308376281|63.4072129975|63.4168753723
2024-08-22 02:33:00|LTC|1724293980|63.4168751705|63.4527663214|63.4145111054|63.4521684349
2024-08-22 02:34:00|LTC|1724294040|63.4521668933|63.4550473086|63.4432148532|63.4432148532
2024-08-22 02:35:00|LTC|1724294100|63.4421185468|63.460113923|63.4360415847|63.460113923
2024-08-22 02:36:00|LTC|1724294160|63.4601112299|63.5107440079|63.4601112299|63.5084053879
2024-08-22 02:37:00|LTC|1724294220|63.5057070119|63.5062504118|63.4759414762|63.4990724567
2024-08-22 02:38:00|LTC|1724294280|63.5038590308|63.5121725455|63.4854873053|63.4858000171
2024-08-22 02:39:00|LTC|1724294340|63.485801358|63.4873126358|63.4646246539|63.4651312624
2024-08-22 02:40:00|LTC|1724294400|63.4651411973|63.495074481|63.4624189244|63.4950744448
2024-08-22 02:41:00|LTC|1724294460|63.4943289945|63.4949708066|63.4587613391|63.4587614572
2024-08-22 02:42:00|LTC|1724294520|63.458767292|63.4593136972|63.440189734|63.4401897624
2024-08-22 02:43:00|LTC|1724294580|63.4401957185|63.4401957185|63.4241724882|63.4259579981
2024-08-22 02:44:00|LTC|1724294640|63.4259656823|63.4272894752|63.402394592|63.4025822032
2024-08-22 02:45:00|LTC|1724294700|63.402592467|63.402592467|63.3734463365|63.3866654762
2024-08-22 02:46:00|LTC|1724294760|63.3866649339|63.3875733209|63.3710859857|63.3717652528
2024-08-22 02:47:00|LTC|1724294820|63.3727994925|63.3834451572|63.3601647627|63.3604988787
2024-08-22 02:48:00|LTC|1724294880|63.3604995812|63.4025431037|63.3570605529|63.4025428224
2024-08-22 02:49:00|LTC|1724294940|63.4025380872|63.4166998723|63.3512950286|63.3512950286
2024-08-22 02:50:00|LTC|1724295000|63.3513054833|63.353671013|63.3153638299|63.3153638299
2024-08-22 02:51:00|LTC|1724295060|63.3146063769|63.3146063769|63.2591190624|63.2591190624
2024-08-22 02:52:00|LTC|1724295120|63.257556503|63.257556503|62.84995948|62.8678222983
2024-08-22 02:53:00|LTC|1724295180|62.8678248949|62.8868375812|62.6390055428|62.6400068504
2024-08-22 02:54:00|LTC|1724295240|62.6400171831|62.7435395031|62.6277170117|62.6724555842
2024-08-22 02:55:00|LTC|1724295300|62.6724602472|62.6724602472|62.6048086068|62.6432392758
2024-08-22 02:56:00|LTC|1724295360|62.6432392224|62.6864456809|62.637914757|62.6590324167
2024-08-22 02:57:00|LTC|1724295420|62.6590299413|62.741965686|62.6467707645|62.741965686
2024-08-22 02:58:00|LTC|1724295480|62.7501510696|62.7803637383|62.7501510696|62.77938929
2024-08-22 02:59:00|LTC|1724295540|62.7793822856|62.8360109448|62.7793822856|62.8360109221
2024-08-22 03:00:00|LTC|1724295600|62.8365670255|62.8704147091|62.8365670255|62.8693103312
2024-08-22 03:01:00|LTC|1724295660|62.8678796184|62.8843478805|62.8539923991|62.8539923991
2024-08-22 03:02:00|LTC|1724295720|62.853991725|62.8541699181|62.8398546916|62.8398546916
2024-08-22 03:03:00|LTC|1724295780|62.8398651856|62.9023879655|62.8396973803|62.9015391279
2024-08-22 03:04:00|LTC|1724295840|62.9015841868|62.9079300703|62.8715476074|62.8715476074
2024-08-22 03:05:00|LTC|1724295900|62.8715513936|62.914697519|62.8667139993|62.914697519
2024-08-22 03:06:00|LTC|1724295960|62.9146927051|62.9364335972|62.9146927051|62.9303871057
2024-08-22 03:07:00|LTC|1724296020|62.9303794644|62.9750196818|62.9269367783|62.9750196818
2024-08-22 03:08:00|LTC|1724296080|62.9773360931|63.0059937933|62.9729645288|63.0001895795
2024-08-22 03:09:00|LTC|1724296140|62.9986041826|63.052463036|62.9986041826|63.0517995392
2024-08-22 03:10:00|LTC|1724296200|63.0510126646|63.0657699924|63.0499526799|63.0657699924
2024-08-22 03:11:00|LTC|1724296260|63.0657636381|63.0874665414|63.0657636381|63.0841052167
2024-08-22 03:12:00|LTC|1724296320|63.08407661|63.0936371727|63.0729515301|63.0760821175
2024-08-22 03:13:00|LTC|1724296380|63.0760521013|63.0760521013|63.0318271329|63.0318271329
2024-08-22 03:14:00|LTC|1724296440|63.0322097048|63.0489115537|63.0306109225|63.0489115356
2024-08-22 03:15:00|LTC|1724296500|63.0508045556|63.0628127123|63.0485428882|63.0628127123
2024-08-22 03:16:00|LTC|1724296560|63.0628124407|63.0632863878|63.0330704183|63.0356383838
2024-08-22 03:17:00|LTC|1724296620|63.0356418616|63.059666958|63.0343173561|63.0596669566
2024-08-22 03:18:00|LTC|1724296680|63.0659706913|63.0774516226|63.043047976|63.043047976
2024-08-22 03:19:00|LTC|1724296740|63.0412889668|63.0467463183|63.0314797358|63.0467463183
2024-08-22 03:20:00|LTC|1724296800|63.046747104|63.0608127568|63.046747104|63.0516087806
2024-08-22 03:21:00|LTC|1724296860|63.0516181706|63.0753662711|63.0446202387|63.0753662711
2024-08-22 03:22:00|LTC|1724296920|63.0753585753|63.0801145648|63.0547063432|63.0559658528
2024-08-22 03:23:00|LTC|1724296980|63.0559657062|63.0559657062|63.0430506268|63.0430506268
2024-08-22 03:24:00|LTC|1724297040|63.0430404694|63.0430404694|63.0367350375|63.0384666183
2024-08-22 03:25:00|LTC|1724297100|63.03846809|63.0388738904|63.0290982216|63.0388738904
2024-08-22 03:26:00|LTC|1724297160|63.0401509134|63.0624100706|63.0401018098|63.0624100706
2024-08-22 03:27:00|LTC|1724297220|63.0624095936|63.0866323547|63.0624095936|63.0866323547
2024-08-22 03:28:00|LTC|1724297280|63.0866742402|63.1010295576|63.0866742402|63.1010295343
2024-08-22 03:29:00|LTC|1724297340|63.1010254587|63.1163958927|63.1010254587|63.1152651986
2024-08-22 03:30:00|LTC|1724297400|63.1152630536|63.115692653|63.0891715928|63.0891715928
2024-08-22 03:31:00|LTC|1724297460|63.0891730498|63.118289987|63.0813376662|63.1178488975
2024-08-22 03:32:00|LTC|1724297520|63.1178481153|63.1313444081|63.1178481153|63.1313443455
2024-08-22 03:33:00|LTC|1724297580|63.1313432291|63.132543303|63.0814302137|63.081430455
2024-08-22 03:34:00|LTC|1724297640|63.0814306579|63.0814306579|63.0687386531|63.068901819
2024-08-22 03:35:00|LTC|1724297700|63.0689010797|63.0956297639|63.0689010797|63.0956297639
2024-08-22 03:36:00|LTC|1724297760|63.0956299122|63.1000411874|63.0889925843|63.0889925843
2024-08-22 03:37:00|LTC|1724297820|63.0889929418|63.0892883418|63.0829005625|63.0892883391
2024-08-22 03:38:00|LTC|1724297880|63.0892883678|63.0932339333|63.0892883457|63.0932339333
2024-08-22 03:39:00|LTC|1724297940|63.0932332399|63.1314547119|63.0932332399|63.1314547119
2024-08-22 03:40:00|LTC|1724298000|63.1314178673|63.1485936526|63.129683069|63.1485936526
2024-08-22 03:41:00|LTC|1724298060|63.1474983626|63.1937037507|63.146929313|63.1937037507
2024-08-22 03:42:00|LTC|1724298120|63.1936933823|63.2015402964|63.1836164249|63.1842699898
2024-08-22 03:43:00|LTC|1724298180|63.1806563652|63.1806574231|63.1487339205|63.1487339205
2024-08-22 03:44:00|LTC|1724298240|63.14872902|63.1668733017|63.1487282392|63.166194366
2024-08-22 03:45:00|LTC|1724298300|63.1682034637|63.1758593547|63.1658207473|63.175276164
2024-08-22 03:46:00|LTC|1724298360|63.1752751666|63.1765683707|63.1417825487|63.1417825487
2024-08-22 03:47:00|LTC|1724298420|63.1417838744|63.1556863505|63.1380856355|63.1556863505
2024-08-22 03:48:00|LTC|1724298480|63.158936189|63.1709458567|63.158936189|63.1709458494
2024-08-22 03:49:00|LTC|1724298540|63.1709453497|63.1749212448|63.1697292028|63.1749212448
2024-08-22 03:50:00|LTC|1724298600|63.1749204787|63.1865700208|63.1729117557|63.1865700068
2024-08-22 03:51:00|LTC|1724298660|63.1865694515|63.2131862945|63.1865694515|63.2125567259
2024-08-22 03:52:00|LTC|1724298720|63.2125507942|63.2186352575|63.2110455794|63.2186082179
2024-08-22 03:53:00|LTC|1724298780|63.2189259354|63.2438118114|63.217724537|63.2438043484
2024-08-22 03:54:00|LTC|1724298840|63.2449255124|63.2625741832|63.2449255124|63.2625740171
2024-08-22 03:55:00|LTC|1724298900|63.2625704389|63.2750939275|63.2625704389|63.2695708568
2024-08-22 03:56:00|LTC|1724298960|63.2702126814|63.3071209993|63.2699552226|63.3071209993
2024-08-22 03:57:00|LTC|1724299020|63.3071102357|63.3104876871|63.2547324234|63.2547324234
2024-08-22 03:58:00|LTC|1724299080|63.2547343498|63.2716978001|63.2547326209|63.2712683297
2024-08-22 03:59:00|LTC|1724299140|63.2712685323|63.2713929863|63.2501861265|63.2501861265
2024-08-22 04:00:00|LTC|1724299200|63.2501858969|63.2591385165|63.2488139914|63.2591385113
2024-08-22 04:01:00|LTC|1724299260|63.2592364157|63.259251572|63.2480837837|63.2480837837
2024-08-22 04:02:00|LTC|1724299320|63.2480847422|63.2480847422|63.218493448|63.2261729032
2024-08-22 04:03:00|LTC|1724299380|63.22617326|63.253392032|63.22617326|63.2497223226
2024-08-22 04:04:00|LTC|1724299440|63.2497221064|63.2497221064|63.2306547196|63.2306547719
2024-08-22 04:05:00|LTC|1724299500|63.2306520187|63.2306548489|63.225664816|63.2276911722
2024-08-22 04:06:00|LTC|1724299560|63.2276888537|63.2561052607|63.2276888537|63.2561052607
2024-08-22 04:07:00|LTC|1724299620|63.2561043967|63.2602259709|63.2484532082|63.2497112647
2024-08-22 04:08:00|LTC|1724299680|63.2497111818|63.2510769923|63.2497111818|63.2509503466
2024-08-22 04:09:00|LTC|1724299740|63.2509500968|63.2733762083|63.2509500968|63.2733762083
2024-08-22 04:10:00|LTC|1724299800|63.2733684401|63.2893162105|63.2733684401|63.2893162105
2024-08-22 04:11:00|LTC|1724299860|63.2893041334|63.3107201203|63.2893041334|63.3094709352
2024-08-22 04:12:00|LTC|1724299920|63.3136467235|63.3189464116|63.306820013|63.3075240161
2024-08-22 04:13:00|LTC|1724299980|63.3075244278|63.3075244278|63.2879315522|63.2914425126
2024-08-22 04:14:00|LTC|1724300040|63.291443209|63.3109154783|63.291443209|63.3067973286
2024-08-22 04:15:00|LTC|1724300100|63.3067862488|63.3067862488|63.2903047956|63.2903050109
2024-08-22 04:16:00|LTC|1724300160|63.2902983544|63.2964047919|63.2869864499|63.2869864499
2024-08-22 04:17:00|LTC|1724300220|63.2869868618|63.2894334594|63.2768510514|63.2894334594
2024-08-22 04:18:00|LTC|1724300280|63.2913224134|63.3189551123|63.2913223571|63.3180152072
2024-08-22 04:19:00|LTC|1724300340|63.3202517261|63.3212815784|63.3171366862|63.3171366862
2024-08-22 04:20:00|LTC|1724300400|63.3171289638|63.3216241563|63.3155722534|63.3213509161
2024-08-22 04:21:00|LTC|1724300460|63.3201798523|63.3334263809|63.3195033193|63.3334263748
2024-08-22 04:22:00|LTC|1724300520|63.3350799347|63.3462309393|63.3346413302|63.3432987197
2024-08-22 04:23:00|LTC|1724300580|63.3400250085|63.3406155212|63.3089169779|63.3091823283
2024-08-22 04:24:00|LTC|1724300640|63.3091826719|63.3177596242|63.3077701861|63.3156574082
2024-08-22 04:25:00|LTC|1724300700|63.3156576031|63.3156576031|63.3031208434|63.3031208434
2024-08-22 04:26:00|LTC|1724300760|63.303121162|63.303121162|63.2788364738|63.28004433
2024-08-22 04:27:00|LTC|1724300820|63.2800451217|63.3026068349|63.2799688439|63.2993364838
2024-08-22 04:28:00|LTC|1724300880|63.2993364484|63.3030513122|63.2980023256|63.3022128746
2024-08-22 04:29:00|LTC|1724300940|63.3022128364|63.3060595256|63.296800766|63.2968007787
2024-08-22 04:30:00|LTC|1724301000|63.2968008514|63.3223215399|63.2968008514|63.322321466
2024-08-22 04:31:00|LTC|1724301060|63.3223190267|63.3250584362|63.3198558797|63.3250584362
2024-08-22 04:32:00|LTC|1724301120|63.3250567739|63.3413337649|63.3250567739|63.3409440251
2024-08-22 04:33:00|LTC|1724301180|63.3409351536|63.3410186782|63.3153629072|63.3153629072
2024-08-22 04:34:00|LTC|1724301240|63.3129015731|63.329098562|63.3080527584|63.3285281029
2024-08-22 04:35:00|LTC|1724301300|63.328528056|63.3337524723|63.3111596684|63.3111596684
2024-08-22 04:36:00|LTC|1724301360|63.3111634833|63.3111634833|63.2893247353|63.2893247353
2024-08-22 04:37:00|LTC|1724301420|63.2893306737|63.2893306737|63.2808896137|63.2808896137
2024-08-22 04:38:00|LTC|1724301480|63.2808954594|63.2808954594|63.2710257031|63.2710257031
2024-08-22 04:39:00|LTC|1724301540|63.2710273935|63.2795847976|63.269031903|63.2795847976
2024-08-22 04:40:00|LTC|1724301600|63.2795869309|63.2878576575|63.2795161042|63.2878576575
2024-08-22 04:41:00|LTC|1724301660|63.2896051071|63.309979968|63.2896045221|63.3064124662
2024-08-22 04:42:00|LTC|1724301720|63.3064119862|63.3064119862|63.2827349078|63.2827349545
2024-08-22 04:43:00|LTC|1724301780|63.2827357529|63.3160099254|63.2827357529|63.3160099247
2024-08-22 04:44:00|LTC|1724301840|63.3166370741|63.328949235|63.3166370741|63.322918666
2024-08-22 04:45:00|LTC|1724301900|63.3229174821|63.3229184774|63.316184576|63.3190372841
2024-08-22 04:46:00|LTC|1724301960|63.3196670358|63.3207552053|63.3080873092|63.3080873092
2024-08-22 04:47:00|LTC|1724302020|63.3080875417|63.3099524277|63.3056731708|63.3091671386
2024-08-22 04:48:00|LTC|1724302080|63.3097973758|63.3162912382|63.3097973758|63.3162912382
2024-08-22 04:49:00|LTC|1724302140|63.3162910307|63.320663063|63.3162910307|63.320663063
2024-08-22 04:50:00|LTC|1724302200|63.3206627168|63.3330884394|63.3206627168|63.3330884394
2024-08-22 04:51:00|LTC|1724302260|63.3330860781|63.3532214778|63.3330860781|63.3530187959
2024-08-22 04:52:00|LTC|1724302320|63.3526705221|63.3526736936|63.3357056214|63.3378544338
2024-08-22 04:53:00|LTC|1724302380|63.3370560337|63.3380714845|63.3293563657|63.3319415748
2024-08-22 04:54:00|LTC|1724302440|63.3319421985|63.3347079708|63.3232090675|63.3232095777
2024-08-22 04:55:00|LTC|1724302500|63.3226474171|63.3226474171|63.316964924|63.3192429865
2024-08-22 04:56:00|LTC|1724302560|63.3203143347|63.3211958799|63.3007195794|63.3027214692
2024-08-22 04:57:00|LTC|1724302620|63.3045079232|63.3221589136|63.3045079232|63.3221589136
2024-08-22 04:58:00|LTC|1724302680|63.3221641142|63.3332413839|63.3220862623|63.3332413839
2024-08-22 04:59:00|LTC|1724302740|63.3337112205|63.3412671381|63.3337112205|63.3412670381
2024-08-22 05:00:00|LTC|1724302800|63.3412645196|63.3721560834|63.3412645196|63.3721560834
2024-08-22 05:01:00|LTC|1724302860|63.3733655572|63.3777470689|63.3623736344|63.3623736344
2024-08-22 05:02:00|LTC|1724302920|63.3623724771|63.3623724771|63.344379151|63.3501073045
2024-08-22 05:03:00|LTC|1724302980|63.3501088209|63.3501088209|63.3314039516|63.3327877931
2024-08-22 05:04:00|LTC|1724303040|63.3327885272|63.3327885272|63.3159827972|63.3159827972
2024-08-22 05:05:00|LTC|1724303100|63.3159899661|63.3159899661|63.295730671|63.295730671
2024-08-22 05:06:00|LTC|1724303160|63.2957349835|63.297132263|63.2808625323|63.2808625323
2024-08-22 05:07:00|LTC|1724303220|63.2808654051|63.2812537744|63.2321287466|63.2322423652
2024-08-22 05:08:00|LTC|1724303280|63.2322461531|63.249815471|63.225532647|63.249815471
2024-08-22 05:09:00|LTC|1724303340|63.2488230714|63.2488230714|63.2337377039|63.2421011378
2024-08-22 05:10:00|LTC|1724303400|63.2421015481|63.3045484069|63.2421015481|63.3027242473
2024-08-22 05:11:00|LTC|1724303460|63.3027253143|63.3152262762|63.2998446995|63.312317139
2024-08-22 05:12:00|LTC|1724303520|63.3123359271|63.3490420772|63.3104162949|63.3440288916
2024-08-22 05:13:00|LTC|1724303580|63.3440189981|63.3929185374|63.3440189981|63.3929184314
2024-08-22 05:14:00|LTC|1724303640|63.3936936556|63.416200998|63.3936936556|63.416200998
2024-08-22 05:15:00|LTC|1724303700|63.41619976|63.4192977715|63.4099318971|63.4099686547
2024-08-22 05:16:00|LTC|1724303760|63.4099795749|63.4157791571|63.4034369345|63.4072339595
2024-08-22 05:17:00|LTC|1724303820|63.4072395538|63.4417378052|63.4053871938|63.4417378052
2024-08-22 05:18:00|LTC|1724303880|63.4430155425|63.4430158492|63.4397398949|63.4397398949
2024-08-22 05:19:00|LTC|1724303940|63.4397398802|63.4413740163|63.433926828|63.4353028704
2024-08-22 05:20:00|LTC|1724304000|63.435301261|63.435302812|63.4091304274|63.4096171283
2024-08-22 05:21:00|LTC|1724304060|63.4096136709|63.4256828815|63.409548401|63.4255856868
2024-08-22 05:22:00|LTC|1724304120|63.4255841982|63.4260078127|63.3905214276|63.3905214276
2024-08-22 05:23:00|LTC|1724304180|63.3905244426|63.3905244426|63.3837420524|63.3837422116
2024-08-22 05:24:00|LTC|1724304240|63.3837450164|63.3843751605|63.3607971232|63.3607971232
2024-08-22 05:25:00|LTC|1724304300|63.3608059369|63.3887783428|63.3550718078|63.3887783428
2024-08-22 05:26:00|LTC|1724304360|63.3887799824|63.4037671717|63.3887775896|63.4009704072
2024-08-22 05:27:00|LTC|1724304420|63.400970724|63.400970724|63.3827494882|63.383917009
2024-08-22 05:28:00|LTC|1724304480|63.383916361|63.4047507976|63.383916361|63.4047507976
2024-08-22 05:29:00|LTC|1724304540|63.404747897|63.4194548372|63.404747897|63.4194548372
2024-08-22 05:30:00|LTC|1724304600|63.4194525004|63.4266768359|63.4194525004|63.4244120988
2024-08-22 05:31:00|LTC|1724304660|63.4244083515|63.4252069882|63.419714632|63.4197146334
2024-08-22 05:32:00|LTC|1724304720|63.4197147878|63.4302264349|63.4168246843|63.4302264329
2024-08-22 05:33:00|LTC|1724304780|63.430225813|63.4612762103|63.430225813|63.4612762103
2024-08-22 05:34:00|LTC|1724304840|63.4612507446|63.461717336|63.4586871421|63.4592405152
2024-08-22 05:35:00|LTC|1724304900|63.4592338999|63.4596381667|63.4569583776|63.4569583776
2024-08-22 05:36:00|LTC|1724304960|63.4569579618|63.4876824844|63.4559332237|63.4876824844
2024-08-22 05:37:00|LTC|1724305020|63.4876724054|63.4990681809|63.4876724054|63.4990681809
2024-08-22 05:38:00|LTC|1724305080|63.4990734438|63.5055961372|63.499067822|63.5052105345
2024-08-22 05:39:00|LTC|1724305140|63.505208939|63.5230142433|63.505208939|63.5230142433
2024-08-22 05:40:00|LTC|1724305200|63.5230155982|63.5274080758|63.5230140083|63.5274080758
2024-08-22 05:41:00|LTC|1724305260|63.5274071153|63.5602053589|63.5265079438|63.5602053589
2024-08-22 05:42:00|LTC|1724305320|63.5600860344|63.5804802242|63.5593051454|63.5804802241
2024-08-22 05:43:00|LTC|1724305380|63.5804650031|63.5843459466|63.5584348297|63.5584348297
2024-08-22 05:44:00|LTC|1724305440|63.5584345738|63.55843472|63.5419008127|63.5419008127
2024-08-22 05:45:00|LTC|1724305500|63.5418935104|63.5423018556|63.5329932199|63.5363595903
2024-08-22 05:46:00|LTC|1724305560|63.5363535989|63.5617860289|63.5363535989|63.5613962553
2024-08-22 05:47:00|LTC|1724305620|63.5617267749|63.5617267749|63.5317313386|63.53173192
2024-08-22 05:48:00|LTC|1724305680|63.5317418074|63.5317418074|63.5237748875|63.5237763632
2024-08-22 05:49:00|LTC|1724305740|63.5237767795|63.5238836974|63.5110365063|63.5110369124
2024-08-22 05:50:00|LTC|1724305800|63.5108876556|63.5115373535|63.4982163873|63.4982163873
2024-08-22 05:51:00|LTC|1724305860|63.493736806|63.493744235|63.4717580341|63.4717583788
2024-08-22 05:52:00|LTC|1724305920|63.4717586747|63.4746228097|63.4647407753|63.4746228072
2024-08-22 05:53:00|LTC|1724305980|63.4746225297|63.5020234022|63.4670616767|63.4670616767
2024-08-22 05:54:00|LTC|1724306040|63.4670620448|63.4725419685|63.467061684|63.4725419639
2024-08-22 05:55:00|LTC|1724306100|63.4725421285|63.487525015|63.4725419796|63.4847908953
2024-08-22 05:56:00|LTC|1724306160|63.4847890654|63.4994992867|63.4814943934|63.4994991822
2024-08-22 05:57:00|LTC|1724306220|63.4994980644|63.5037897053|63.4882927058|63.4882927058
2024-08-22 05:58:00|LTC|1724306280|63.4882897969|63.488610244|63.4835356832|63.4835357231
2024-08-22 05:59:00|LTC|1724306340|63.4835357963|63.4893016351|63.4834935275|63.4893016351
2024-08-22 06:00:00|LTC|1724306400|63.4893002774|63.494320641|63.4889626327|63.494320641
2024-08-22 06:01:00|LTC|1724306460|63.4943199661|63.5152152845|63.4943199661|63.5149701141
2024-08-22 06:02:00|LTC|1724306520|63.5149674718|63.5150904082|63.5034678443|63.5034710721
2024-08-22 06:03:00|LTC|1724306580|63.502293278|63.5090379483|63.502293278|63.5090378979
2024-08-22 06:04:00|LTC|1724306640|63.50903534|63.5271744036|63.50903534|63.5271743988
2024-08-22 06:05:00|LTC|1724306700|63.5271667369|63.55799396|63.5271667369|63.55799396
2024-08-22 06:06:00|LTC|1724306760|63.5570313494|63.594653334|63.5534362945|63.594653334
2024-08-22 06:07:00|LTC|1724306820|63.5942665929|63.6073615784|63.5890136455|63.6070075001
2024-08-22 06:08:00|LTC|1724306880|63.6069979244|63.6256965968|63.6069979244|63.6191242282
2024-08-22 06:09:00|LTC|1724306940|63.619120955|63.619124111|63.6051490649|63.6051490649
2024-08-22 06:10:00|LTC|1724307000|63.6051605879|63.6105425765|63.6040083434|63.6104809753
2024-08-22 06:11:00|LTC|1724307060|63.6104732699|63.6339794783|63.6104732699|63.6339794783
2024-08-22 06:12:00|LTC|1724307120|63.633978067|63.6475131362|63.633978067|63.6475131362
2024-08-22 06:13:00|LTC|1724307180|63.6475053081|63.6505304632|63.6440082275|63.6440082275
2024-08-22 06:14:00|LTC|1724307240|63.6440077459|63.6440081643|63.6325320153|63.6325320179
2024-08-22 06:15:00|LTC|1724307300|63.6325318414|63.6325318441|63.6138317019|63.6138317019
2024-08-22 06:16:00|LTC|1724307360|63.6138304288|63.6138304288|63.5915794413|63.5922150079
2024-08-22 06:17:00|LTC|1724307420|63.5922087306|63.592865295|63.5753794108|63.5753794167
2024-08-22 06:18:00|LTC|1724307480|63.5753805144|63.5753805144|63.5669265596|63.5685550777
2024-08-22 06:19:00|LTC|1724307540|63.5685544804|63.5854828492|63.5685544804|63.5805640533
2024-08-22 06:20:00|LTC|1724307600|63.5805638301|63.5805638301|63.5548896686|63.5548896813
2024-08-22 06:21:00|LTC|1724307660|63.5548904747|63.5548904747|63.5312495101|63.5312495101
2024-08-22 06:22:00|LTC|1724307720|63.5312380529|63.5321237924|63.5224542702|63.5249968278
2024-08-22 06:23:00|LTC|1724307780|63.5249973701|63.5271377144|63.5082346107|63.5082346107
2024-08-22 06:24:00|LTC|1724307840|63.5082387875|63.5082387875|63.4772714557|63.4772720167
2024-08-22 06:25:00|LTC|1724307900|63.4772728945|63.4772728945|63.4362637547|63.4362637547
2024-08-22 06:26:00|LTC|1724307960|63.4342214348|63.4394378863|63.4223181421|63.4394378863
2024-08-22 06:27:00|LTC|1724308020|63.4394342662|63.4677008143|63.4394342662|63.4677008143
2024-08-22 06:28:00|LTC|1724308080|63.4677000434|63.4733074021|63.467638705|63.467638705
2024-08-22 06:29:00|LTC|1724308140|63.4657789736|63.4660718993|63.4545839425|63.4546608744
2024-08-22 06:30:00|LTC|1724308200|63.4546608734|63.4641913369|63.4528434261|63.4641913328
2024-08-22 06:31:00|LTC|1724308260|63.4641898956|63.466037486|63.4581450624|63.4581450624
2024-08-22 06:32:00|LTC|1724308320|63.4581485587|63.4581485587|63.4533302332|63.4534036093
2024-08-22 06:33:00|LTC|1724308380|63.4534040059|63.4534040059|63.4365060771|63.4365062826
2024-08-22 06:34:00|LTC|1724308440|63.4365074745|63.436874257|63.4297200939|63.4307145779
2024-08-22 06:35:00|LTC|1724308500|63.4307147637|63.4377807517|63.4305753091|63.4371452909
2024-08-22 06:36:00|LTC|1724308560|63.4371457655|63.4371457655|63.4308533808|63.4308533808
2024-08-22 06:37:00|LTC|1724308620|63.4308549756|63.4308723257|63.420898135|63.4208981719
2024-08-22 06:38:00|LTC|1724308680|63.4208993518|63.4208993518|63.4194809637|63.4203196983
2024-08-22 06:39:00|LTC|1724308740|63.4200500299|63.4238645616|63.4191276553|63.4238645616
2024-08-22 06:40:00|LTC|1724308800|63.4225921887|63.4225921887|63.4013730198|63.4013730804
2024-08-22 06:41:00|LTC|1724308860|63.4013753958|63.4048657273|63.3984855932|63.4048655781
2024-08-22 06:42:00|LTC|1724308920|63.4048663026|63.409155748|63.4048663026|63.409155748
2024-08-22 06:43:00|LTC|1724308980|63.4090333997|63.4287080495|63.4090208683|63.4287080494
2024-08-22 06:44:00|LTC|1724309040|63.4287050509|63.4466064589|63.4287050509|63.4466036646
2024-08-22 06:45:00|LTC|1724309100|63.4484411949|63.4522011252|63.4454165369|63.4454683784
2024-08-22 06:46:00|LTC|1724309160|63.445468434|63.445468434|63.4272771846|63.4286501592
2024-08-22 06:47:00|LTC|1724309220|63.42865039|63.455303057|63.4286501582|63.455303057
2024-08-22 06:48:00|LTC|1724309280|63.4553138163|63.4563003171|63.4460541049|63.4460541049
2024-08-22 06:49:00|LTC|1724309340|63.4460566332|63.4554533695|63.4460540854|63.4554533695
2024-08-22 06:50:00|LTC|1724309400|63.4554519487|63.4747856416|63.4554519487|63.4747856416
2024-08-22 06:51:00|LTC|1724309460|63.47478252|63.4888544865|63.47478252|63.4884679168
2024-08-22 06:52:00|LTC|1724309520|63.4884702711|63.4884702711|63.4705166295|63.4705166295
2024-08-22 06:53:00|LTC|1724309580|63.4705166243|63.4705166243|63.4686233141|63.4687864739
2024-08-22 06:54:00|LTC|1724309640|63.4687870701|63.4728054702|63.4685814574|63.4728054702
2024-08-22 06:55:00|LTC|1724309700|63.4728053252|63.4763258979|63.4728053252|63.4753828585
2024-08-22 06:56:00|LTC|1724309760|63.4753855877|63.4753855877|63.4656417091|63.4660199314
2024-08-22 06:57:00|LTC|1724309820|63.4660213105|63.4660213105|63.4386306337|63.438632408
2024-08-22 06:58:00|LTC|1724309880|63.4386349675|63.4386349675|63.4313552543|63.4314133914
2024-08-22 06:59:00|LTC|1724309940|63.4314183005|63.4314227347|63.4270473509|63.4292506779
2024-08-22 07:00:00|LTC|1724310000|63.4292515301|63.4292515301|63.426872242|63.426872242
2024-08-22 07:01:00|LTC|1724310060|63.4268560362|63.4268560362|63.4206526896|63.4206526896
2024-08-22 07:02:00|LTC|1724310120|63.420659692|63.4209557159|63.4168363152|63.4168363193
2024-08-22 07:03:00|LTC|1724310180|63.4168372711|63.4226828812|63.4167488723|63.4226828812
2024-08-22 07:04:00|LTC|1724310240|63.4226833141|63.4325217678|63.4226828812|63.4325217678
2024-08-22 07:05:00|LTC|1724310300|63.4325286453|63.4412360191|63.4300161665|63.4300161665
2024-08-22 07:06:00|LTC|1724310360|63.4300174098|63.4300174098|63.4237823294|63.4237823294
2024-08-22 07:07:00|LTC|1724310420|63.4237844898|63.4237844898|63.4213536844|63.4224636223
2024-08-22 07:08:00|LTC|1724310480|63.4224652167|63.4228999553|63.4160930886|63.4228999553
2024-08-22 07:09:00|LTC|1724310540|63.4229002542|63.4350837749|63.4229002542|63.4348861142
2024-08-22 07:10:00|LTC|1724310600|63.4348913413|63.4349052742|63.4276399077|63.4276399077
2024-08-22 07:11:00|LTC|1724310660|63.4276444512|63.4337751634|63.427639175|63.4305230028
2024-08-22 07:12:00|LTC|1724310720|63.430524885|63.430524885|63.410539448|63.410539448
2024-08-22 07:13:00|LTC|1724310780|63.4105418308|63.4135000233|63.409944318|63.4135000233
2024-08-22 07:14:00|LTC|1724310840|63.4135021141|63.4175238584|63.4135000365|63.4163510162
2024-08-22 07:15:00|LTC|1724310900|63.4163510924|63.4321977545|63.4163510715|63.4321977545
2024-08-22 07:16:00|LTC|1724310960|63.4326321782|63.4701671613|63.4326321782|63.4701263523
2024-08-22 07:17:00|LTC|1724311020|63.4722087452|63.4778819086|63.4722087452|63.4773394465
2024-08-22 07:18:00|LTC|1724311080|63.4773522239|63.4832959067|63.4773392639|63.4832530611
2024-08-22 07:19:00|LTC|1724311140|63.4832527431|63.4845548656|63.4755075038|63.4755075038
2024-08-22 07:20:00|LTC|1724311200|63.4763957409|63.4866569812|63.4763957409|63.4866522018
2024-08-22 07:21:00|LTC|1724311260|63.4866525019|63.4913745012|63.4835897489|63.4842216299
2024-08-22 07:22:00|LTC|1724311320|63.4841648848|63.4866981255|63.4807450602|63.486487619
2024-08-22 07:23:00|LTC|1724311380|63.4864930822|63.4864930822|63.4618926972|63.4618935146
2024-08-22 07:24:00|LTC|1724311440|63.4619126569|63.4619126569|63.4403418|63.440448848
2024-08-22 07:25:00|LTC|1724311500|63.4404849427|63.4405393791|63.4231295667|63.4233525069
2024-08-22 07:26:00|LTC|1724311560|63.4233730387|63.4252715896|63.411811284|63.4245921583
2024-08-22 07:27:00|LTC|1724311620|63.4246434721|63.4251848485|63.4198183222|63.4198183222
2024-08-22 07:28:00|LTC|1724311680|63.4191327605|63.4193999467|63.4101954652|63.4120841458
2024-08-22 07:29:00|LTC|1724311740|63.4120797424|63.4157678302|63.4120041762|63.4146357919
2024-08-22 07:30:00|LTC|1724311800|63.4146358716|63.4193865975|63.4146358716|63.4158768365
2024-08-22 07:31:00|LTC|1724311860|63.4158809421|63.4158809421|63.3908881115|63.3908881894
2024-08-22 07:32:00|LTC|1724311920|63.3908948314|63.3908948314|63.3822935248|63.3822935248
2024-08-22 07:33:00|LTC|1724311980|63.3810308673|63.3810317928|63.3658662372|63.3658662372
2024-08-22 07:34:00|LTC|1724312040|63.365866052|63.3658662396|63.3475534582|63.3475534582
2024-08-22 07:35:00|LTC|1724312100|63.3475547068|63.3475547068|63.3390120402|63.339012174
2024-08-22 07:36:00|LTC|1724312160|63.3390077262|63.3390124596|63.3319066423|63.3344383269
2024-08-22 07:37:00|LTC|1724312220|63.3344348678|63.3374428915|63.3344348678|63.3363603068
2024-08-22 07:38:00|LTC|1724312280|63.3363589057|63.3364395596|63.324562166|63.324562166
2024-08-22 07:39:00|LTC|1724312340|63.3245601989|63.3334254838|63.3245601989|63.3334254837
2024-08-22 07:40:00|LTC|1724312400|63.3334230595|63.3717885994|63.3334230595|63.3717885994
2024-08-22 07:41:00|LTC|1724312460|63.3717860407|63.3812903944|63.3717857982|63.3806548033
2024-08-22 07:42:00|LTC|1724312520|63.3806584599|63.3899043987|63.3800010555|63.3899040895
2024-08-22 07:43:00|LTC|1724312580|63.3899036515|63.3989633779|63.3899036515|63.398963339
2024-08-22 07:44:00|LTC|1724312640|63.4006243007|63.4184519355|63.4006243007|63.4184519355
2024-08-22 07:45:00|LTC|1724312700|63.4184199599|63.4346746256|63.4184199599|63.4346746043
2024-08-22 07:46:00|LTC|1724312760|63.4346816939|63.4355917375|63.4107641733|63.4133565804
2024-08-22 07:47:00|LTC|1724312820|63.4133597273|63.4133601853|63.3915737918|63.3915737918
2024-08-22 07:48:00|LTC|1724312880|63.3915743147|63.3917418174|63.3861074847|63.3861074847
2024-08-22 07:49:00|LTC|1724312940|63.3861426852|63.3861451954|63.3814688506|63.3832900644
2024-08-22 07:50:00|LTC|1724313000|63.3832894779|63.392865965|63.3832894779|63.392865965
2024-08-22 07:51:00|LTC|1724313060|63.3928642952|63.392865965|63.3903682172|63.3918499652
2024-08-22 07:52:00|LTC|1724313120|63.3932641513|63.4141062093|63.393186726|63.4141062072
2024-08-22 07:53:00|LTC|1724313180|63.4147423444|63.4147476525|63.4030721801|63.403239677
2024-08-22 07:54:00|LTC|1724313240|63.4032402814|63.4032402814|63.371568961|63.3825663645
2024-08-22 07:55:00|LTC|1724313300|63.3825689724|63.4032929691|63.3823868182|63.4020174584
2024-08-22 07:56:00|LTC|1724313360|63.4020172401|63.4051157527|63.3982428692|63.4051157527
2024-08-22 07:57:00|LTC|1724313420|63.4051134641|63.4398612911|63.4051134641|63.4398612718
2024-08-22 07:58:00|LTC|1724313480|63.4399225536|63.4588094593|63.4399225536|63.4413566675
2024-08-22 07:59:00|LTC|1724313540|63.4414204462|63.4414271193|63.4281336705|63.4281336705
2024-08-22 08:00:00|LTC|1724313600|63.4281306654|63.4295952838|63.420933962|63.4211296034
2024-08-22 08:01:00|LTC|1724313660|63.4211292698|63.4326819328|63.4211292698|63.432478095
2024-08-22 08:02:00|LTC|1724313720|63.4324796282|63.4324796282|63.4159123908|63.4159127656
2024-08-22 08:03:00|LTC|1724313780|63.4159132763|63.4159132763|63.4078676709|63.408132928
2024-08-22 08:04:00|LTC|1724313840|63.4081346131|63.4100758233|63.4041614344|63.4041614344
2024-08-22 08:05:00|LTC|1724313900|63.4028911558|63.4028911558|63.3935184886|63.3938270286
2024-08-22 08:06:00|LTC|1724313960|63.3938449457|63.426401643|63.3885242148|63.426401643
2024-08-22 08:07:00|LTC|1724314020|63.4264010663|63.4570981125|63.4264010663|63.4561650353
2024-08-22 08:08:00|LTC|1724314080|63.4576346146|63.4703581474|63.4576346146|63.4703581474
2024-08-22 08:09:00|LTC|1724314140|63.4703092605|63.4737133791|63.4507967061|63.4507967061
2024-08-22 08:10:00|LTC|1724314200|63.4507911739|63.4509387615|63.4378602132|63.4381459962
2024-08-22 08:11:00|LTC|1724314260|63.4381715702|63.4386351622|63.4246068768|63.4246068768
2024-08-22 08:12:00|LTC|1724314320|63.4246075361|63.4246075361|63.3975565049|63.3975565049
2024-08-22 08:13:00|LTC|1724314380|63.3975550821|63.3975550821|63.386762503|63.386762503
2024-08-22 08:14:00|LTC|1724314440|63.3867401908|63.3884024159|63.3844380949|63.3881875944
2024-08-22 08:15:00|LTC|1724314500|63.3881350848|63.3912174684|63.3876847318|63.3908024653
2024-08-22 08:16:00|LTC|1724314560|63.3923528634|63.4038556658|63.391867178|63.3941703851
2024-08-22 08:17:00|LTC|1724314620|63.3941883107|63.3952171349|63.3582018861|63.3582018861
2024-08-22 08:18:00|LTC|1724314680|63.360923658|63.3856569912|63.3608846356|63.3856569912
2024-08-22 08:19:00|LTC|1724314740|63.3856578683|63.3909660939|63.3856569946|63.3893923616
2024-08-22 08:20:00|LTC|1724314800|63.3894130888|63.4010924961|63.3894130888|63.4010924961
2024-08-22 08:21:00|LTC|1724314860|63.401113066|63.4144541651|63.3970706966|63.4144541651
2024-08-22 08:22:00|LTC|1724314920|63.4144743728|63.4283121247|63.4144743728|63.4283037777
2024-08-22 08:23:00|LTC|1724314980|63.4283165057|63.4654479556|63.4283165057|63.4654479556
2024-08-22 08:24:00|LTC|1724315040|63.4654507195|63.4945058433|63.4654507195|63.4913301462
2024-08-22 08:25:00|LTC|1724315100|63.4892174419|63.5046448883|63.4876465897|63.5046448883
2024-08-22 08:26:00|LTC|1724315160|63.5046363069|63.5302734432|63.5046363069|63.5112700904
2024-08-22 08:27:00|LTC|1724315220|63.5112699738|63.5162568693|63.5095713728|63.5161571611
2024-08-22 08:28:00|LTC|1724315280|63.5161448126|63.5161448126|63.5103247923|63.5105621486
2024-08-22 08:29:00|LTC|1724315340|63.5125637564|63.5125637564|63.4865126494|63.4871854995
2024-08-22 08:30:00|LTC|1724315400|63.4872063341|63.5269327066|63.4872063341|63.5263013802
2024-08-22 08:31:00|LTC|1724315460|63.5262263041|63.5682099884|63.5252145095|63.5609808987
2024-08-22 08:32:00|LTC|1724315520|63.5587756658|63.5700588121|63.5472344709|63.5700586422
2024-08-22 08:33:00|LTC|1724315580|63.5700517407|63.6060201458|63.5700517407|63.6060126305
2024-08-22 08:34:00|LTC|1724315640|63.6060091759|63.6493077276|63.6041130891|63.6490087964
2024-08-22 08:35:00|LTC|1724315700|63.6489997878|63.6545550672|63.6453149731|63.6463353363
2024-08-22 08:36:00|LTC|1724315760|63.646384873|63.6575240834|63.6376311065|63.6575240834
2024-08-22 08:37:00|LTC|1724315820|63.6575994785|63.6597296897|63.6482012785|63.648478874
2024-08-22 08:38:00|LTC|1724315880|63.6485139103|63.6485139103|63.6415881357|63.6419185594
2024-08-22 08:39:00|LTC|1724315940|63.6399276759|63.6402268141|63.6324892101|63.6386491701
2024-08-22 08:40:00|LTC|1724316000|63.6386450903|63.6853635807|63.6386450903|63.6853635807
2024-08-22 08:41:00|LTC|1724316060|63.6854803672|63.7006215823|63.6854803672|63.7002248503
2024-08-22 08:42:00|LTC|1724316120|63.7003859558|63.7003859558|63.6862268182|63.6959131287
2024-08-22 08:43:00|LTC|1724316180|63.695935168|63.714260428|63.695935168|63.7129849167
2024-08-22 08:44:00|LTC|1724316240|63.7129808497|63.7139077257|63.7016741649|63.7016741649
2024-08-22 08:45:00|LTC|1724316300|63.7016789959|63.7016789959|63.6748764349|63.6748766428
2024-08-22 08:46:00|LTC|1724316360|63.6748868808|63.6793818704|63.6679209103|63.6778254337
2024-08-22 08:47:00|LTC|1724316420|63.6777580048|63.6777580048|63.6556080804|63.6556080804
2024-08-22 08:48:00|LTC|1724316480|63.6555571035|63.6565682762|63.6513506564|63.6528801352
2024-08-22 08:49:00|LTC|1724316540|63.652878715|63.6528805313|63.6450889058|63.6511152246
2024-08-22 08:50:00|LTC|1724316600|63.6510925287|63.6881131407|63.6510440134|63.6878707886
2024-08-22 08:51:00|LTC|1724316660|63.6878721007|63.6888968472|63.6864269887|63.6869683522
2024-08-22 08:52:00|LTC|1724316720|63.6856813423|63.6860136627|63.6777310413|63.6801997473
2024-08-22 08:53:00|LTC|1724316780|63.6802004136|63.6820831826|63.6618757462|63.6618757462
2024-08-22 08:54:00|LTC|1724316840|63.6618745721|63.6618745721|63.633966436|63.6348083892
2024-08-22 08:55:00|LTC|1724316900|63.6351721709|63.6355328584|63.6195310062|63.6204442017
2024-08-22 08:56:00|LTC|1724316960|63.6204482818|63.6212004879|63.585538584|63.5888965307
2024-08-22 08:57:00|LTC|1724317020|63.5894229479|63.5894229479|63.5685498704|63.5685498725
2024-08-22 08:58:00|LTC|1724317080|63.5685558251|63.5685558251|63.5544241104|63.5547138899
2024-08-22 08:59:00|LTC|1724317140|63.5546458165|63.5671339066|63.5524663497|63.5671339066
2024-08-22 09:00:00|LTC|1724317200|63.5671349388|63.5678384801|63.5523380255|63.5523381003
2024-08-22 09:01:00|LTC|1724317260|63.5523441724|63.5523441724|63.5408369841|63.5421077195
2024-08-22 09:02:00|LTC|1724317320|63.5421176647|63.5421835784|63.5187528229|63.5220595273
2024-08-22 09:03:00|LTC|1724317380|63.5181792383|63.542992253|63.5155022099|63.5311104913
2024-08-22 09:04:00|LTC|1724317440|63.5311142098|63.5494510572|63.5298003622|63.5494510572
2024-08-22 09:05:00|LTC|1724317500|63.5494458347|63.5511679846|63.5485246398|63.5485246398
2024-08-22 09:06:00|LTC|1724317560|63.548523807|63.548523807|63.5299864787|63.5299864787
2024-08-22 09:07:00|LTC|1724317620|63.5299817135|63.5299817135|63.5212645657|63.5222238638
2024-08-22 09:08:00|LTC|1724317680|63.521788596|63.521788596|63.5054807536|63.5054807536
2024-08-22 09:09:00|LTC|1724317740|63.5054917728|63.5054917728|63.4786038089|63.4786064661
2024-08-22 09:10:00|LTC|1724317800|63.4786109417|63.4786109417|63.456248397|63.456248397
2024-08-22 09:11:00|LTC|1724317860|63.4562493967|63.4562493967|63.4467492319|63.4467498169
2024-08-22 09:12:00|LTC|1724317920|63.4467874695|63.4496701733|63.4332382972|63.4332384703
2024-08-22 09:13:00|LTC|1724317980|63.4302021462|63.4302021462|63.4199301565|63.4199301565
2024-08-22 09:14:00|LTC|1724318040|63.4199368117|63.4199955733|63.4123940343|63.4130429571
2024-08-22 09:15:00|LTC|1724318100|63.4130484376|63.4158332926|63.3586113694|63.364173984
2024-08-22 09:16:00|LTC|1724318160|63.3641760332|63.3652715949|63.3351276754|63.33792855
2024-08-22 09:17:00|LTC|1724318220|63.3379361272|63.3393201952|63.3203094744|63.3203098835
2024-08-22 09:18:00|LTC|1724318280|63.3203032076|63.324289252|63.3183107557|63.324289252
2024-08-22 09:19:00|LTC|1724318340|63.3243087737|63.3416365742|63.3200405624|63.3416310996
2024-08-22 09:20:00|LTC|1724318400|63.3415942493|63.3511566157|63.3415942493|63.3418679169
2024-08-22 09:21:00|LTC|1724318460|63.3418506609|63.3422071224|63.3230378374|63.3230378374
2024-08-22 09:22:00|LTC|1724318520|63.3223471852|63.3226334831|63.3058156985|63.3058156985
2024-08-22 09:23:00|LTC|1724318580|63.3027196886|63.3027196886|63.2777075123|63.2779143123
2024-08-22 09:24:00|LTC|1724318640|63.2779009902|63.2779195392|63.2633394134|63.2633508883
2024-08-22 09:25:00|LTC|1724318700|63.2634079652|63.269551893|63.2551374637|63.269551893
2024-08-22 09:26:00|LTC|1724318760|63.2695728766|63.2776791932|63.2695728766|63.274478398
2024-08-22 09:27:00|LTC|1724318820|63.2744841562|63.2745695063|63.2690228173|63.2691745127
2024-08-22 09:28:00|LTC|1724318880|63.2691740545|63.2691740545|63.2055972645|63.2083531907
2024-08-22 09:29:00|LTC|1724318940|63.2083802164|63.2489756557|63.2063730523|63.2489756427
2024-08-22 09:30:00|LTC|1724319000|63.2489710739|63.2703417624|63.2489710739|63.2703417624
2024-08-22 09:31:00|LTC|1724319060|63.2703361605|63.2718647095|63.264515866|63.264515866
2024-08-22 09:32:00|LTC|1724319120|63.2645461088|63.2970506196|63.2645461088|63.2970506196
2024-08-22 09:33:00|LTC|1724319180|63.2972931069|63.3046390267|63.296405434|63.3046390151
2024-08-22 09:34:00|LTC|1724319240|63.3077334075|63.32728761|63.3077334075|63.32728761
2024-08-22 09:35:00|LTC|1724319300|63.3272766734|63.3298472805|63.3266262281|63.3269176625
2024-08-22 09:36:00|LTC|1724319360|63.3270220745|63.3637532287|63.3244080472|63.3637496231
2024-08-22 09:37:00|LTC|1724319420|63.3637843408|63.3757620867|63.3637631349|63.372773419
2024-08-22 09:38:00|LTC|1724319480|63.3727672331|63.3826118367|63.3690320209|63.3826118367
2024-08-22 09:39:00|LTC|1724319540|63.3826098059|63.3919516248|63.3826098059|63.3919516248
2024-08-22 09:40:00|LTC|1724319600|63.3919505985|63.4170481377|63.3919505985|63.4170481377
2024-08-22 09:41:00|LTC|1724319660|63.4170416437|63.4303519641|63.4170416437|63.4255724554
2024-08-22 09:42:00|LTC|1724319720|63.4248445769|63.4248445769|63.3768253247|63.3768253247
2024-08-22 09:43:00|LTC|1724319780|63.3768264321|63.3768264321|63.3533967212|63.3533978601
2024-08-22 09:44:00|LTC|1724319840|63.3521023371|63.3521023371|63.3442663195|63.3444646997
2024-08-22 09:45:00|LTC|1724319900|63.3444670851|63.3572769586|63.3444670851|63.3572769586
2024-08-22 09:46:00|LTC|1724319960|63.3572794535|63.3767273286|63.3572794535|63.3767204508
2024-08-22 09:47:00|LTC|1724320020|63.3806685965|63.3882705161|63.3575271756|63.3575271756
2024-08-22 09:48:00|LTC|1724320080|63.3575282429|63.3575282429|63.3387460018|63.3388207257
2024-08-22 09:49:00|LTC|1724320140|63.3388250717|63.3388250717|63.3292051196|63.3292051735
2024-08-22 09:50:00|LTC|1724320200|63.3292069827|63.3469369204|63.3285596897|63.3457236005
2024-08-22 09:51:00|LTC|1724320260|63.3457383255|63.3457383255|63.3279003157|63.3279003157
2024-08-22 09:52:00|LTC|1724320320|63.3233598723|63.3236532635|63.3081678014|63.3081680335
2024-08-22 09:53:00|LTC|1724320380|63.3081689898|63.3309041753|63.3075181183|63.3309041753
2024-08-22 09:54:00|LTC|1724320440|63.3309033244|63.3615351283|63.3309033244|63.3610010046
2024-08-22 09:55:00|LTC|1724320500|63.3609956755|63.3644963741|63.3556104121|63.3561597232
2024-08-22 09:56:00|LTC|1724320560|63.3561551805|63.3585297232|63.3469075608|63.3584639813
2024-08-22 09:57:00|LTC|1724320620|63.3584217062|63.38812756|63.3583829994|63.3852647186
2024-08-22 09:58:00|LTC|1724320680|63.3852826958|63.3852826958|63.364160236|63.364160236
2024-08-22 09:59:00|LTC|1724320740|63.3642702481|63.3642702481|63.347391655|63.347391655
2024-08-22 10:00:00|LTC|1724320800|63.3473913542|63.3473913542|63.3339121513|63.3343984301
2024-08-22 10:01:00|LTC|1724320860|63.3343996105|63.3343996105|63.3260039816|63.3260041756
2024-08-22 10:02:00|LTC|1724320920|63.3266633822|63.3342227706|63.3266567014|63.3302636894
2024-08-22 10:03:00|LTC|1724320980|63.3302582208|63.3302582208|63.3184471813|63.3184471813
2024-08-22 10:04:00|LTC|1724321040|63.3184245537|63.3435619275|63.318341108|63.3435347554
2024-08-22 10:05:00|LTC|1724321100|63.3435306479|63.3578587127|63.3435084624|63.357858156
2024-08-22 10:06:00|LTC|1724321160|63.3578574906|63.3626366406|63.3525132275|63.3626366406
2024-08-22 10:07:00|LTC|1724321220|63.3625096051|63.4006872059|63.3625096051|63.4006872059
2024-08-22 10:08:00|LTC|1724321280|63.4006778169|63.4065188027|63.4006778169|63.4056432599
2024-08-22 10:09:00|LTC|1724321340|63.4056413118|63.4299541385|63.4056413118|63.4292625028
2024-08-22 10:10:00|LTC|1724321400|63.4292461746|63.4341762043|63.4276255197|63.4341762043
2024-08-22 10:11:00|LTC|1724321460|63.4342154917|63.4497347635|63.4342154917|63.4483854576
2024-08-22 10:12:00|LTC|1724321520|63.4483680684|63.44993965|63.4466711498|63.4468045061
2024-08-22 10:13:00|LTC|1724321580|63.4467997359|63.4468045056|63.4407372647|63.4420697291
2024-08-22 10:14:00|LTC|1724321640|63.4420609652|63.4461952761|63.4420609652|63.4461952761
2024-08-22 10:15:00|LTC|1724321700|63.4476440696|63.4570250907|63.4475633187|63.4570249707
2024-08-22 10:16:00|LTC|1724321760|63.4570259923|63.4594791827|63.4411057433|63.4411057433
2024-08-22 10:17:00|LTC|1724321820|63.4378471391|63.439279149|63.4254255462|63.4254255462
2024-08-22 10:18:00|LTC|1724321880|63.4254270267|63.4254270267|63.4150092988|63.4151048129
2024-08-22 10:19:00|LTC|1724321940|63.4152591114|63.4152591114|63.4067708952|63.4071366689
2024-08-22 10:20:00|LTC|1724322000|63.4071065913|63.4071065913|63.3894641002|63.3894641002
2024-08-22 10:21:00|LTC|1724322060|63.389387673|63.4063222759|63.3841611684|63.4051602226
2024-08-22 10:22:00|LTC|1724322120|63.4051305721|63.4051305721|63.3879742979|63.3880075932
2024-08-22 10:23:00|LTC|1724322180|63.3879817073|63.3879817073|63.3645776441|63.3645776441
2024-08-22 10:24:00|LTC|1724322240|63.364550385|63.364550385|63.3552497939|63.3565576968
2024-08-22 10:25:00|LTC|1724322300|63.356546174|63.4102020324|63.3565112486|63.4102007038
2024-08-22 10:26:00|LTC|1724322360|63.4101979589|63.451066879|63.4101979589|63.4485683692
2024-08-22 10:27:00|LTC|1724322420|63.4485722707|63.4595657045|63.4485722707|63.4548702843
2024-08-22 10:28:00|LTC|1724322480|63.4548690985|63.4557705874|63.451510926|63.451510926
2024-08-22 10:29:00|LTC|1724322540|63.4514913519|63.4581491152|63.4481109575|63.4581491152
2024-08-22 10:30:00|LTC|1724322600|63.4581586835|63.4808233317|63.4581586835|63.4808231355
2024-08-22 10:31:00|LTC|1724322660|63.4808258169|63.4964448922|63.4808228172|63.4945104149
2024-08-22 10:32:00|LTC|1724322720|63.4945062584|63.5007665335|63.4945062584|63.5007665335
2024-08-22 10:33:00|LTC|1724322780|63.5007590901|63.5334697069|63.5007590901|63.5334697069
2024-08-22 10:34:00|LTC|1724322840|63.5334589798|63.5634450756|63.5334589798|63.5601627799
2024-08-22 10:35:00|LTC|1724322900|63.5602210984|63.5602210984|63.5494864635|63.5565933879
2024-08-22 10:36:00|LTC|1724322960|63.5565955869|63.5663876825|63.5565955869|63.5641471157
2024-08-22 10:37:00|LTC|1724323020|63.5641394479|63.5684774508|63.5542730886|63.5542730886
2024-08-22 10:38:00|LTC|1724323080|63.5542722752|63.5565107485|63.5514825933|63.5553468992
2024-08-22 10:39:00|LTC|1724323140|63.5553483229|63.5570673327|63.5548403934|63.5548403939
2024-08-22 10:40:00|LTC|1724323200|63.5548406871|63.5557496849|63.5431524479|63.5431524578
2024-08-22 10:41:00|LTC|1724323260|63.5431538783|63.5699578172|63.538511195|63.5699578172
2024-08-22 10:42:00|LTC|1724323320|63.5699667033|63.5881991716|63.5699667033|63.5827810754
2024-08-22 10:43:00|LTC|1724323380|63.5831840116|63.5831840116|63.5621901963|63.5621901963
2024-08-22 10:44:00|LTC|1724323440|63.562191233|63.562191233|63.5423490465|63.5423491011
2024-08-22 10:45:00|LTC|1724323500|63.5423536358|63.5495959793|63.5392141027|63.5492188113
2024-08-22 10:46:00|LTC|1724323560|63.5505225194|63.572903041|63.5505223642|63.5728951204
2024-08-22 10:47:00|LTC|1724323620|63.5728940129|63.5728941905|63.544269091|63.5449217055
2024-08-22 10:48:00|LTC|1724323680|63.5449242582|63.5565938752|63.5449221012|63.5565938752
2024-08-22 10:49:00|LTC|1724323740|63.5565940048|63.5689503527|63.5565938783|63.5689503267
2024-08-22 10:50:00|LTC|1724323800|63.5720783327|63.5872127696|63.5720783327|63.5872127696
2024-08-22 10:51:00|LTC|1724323860|63.5872409747|63.5943543731|63.5872409747|63.5912260617
2024-08-22 10:52:00|LTC|1724323920|63.591237677|63.5914565151|63.5469579879|63.5469579879
2024-08-22 10:53:00|LTC|1724323980|63.5466412886|63.5466412886|63.5362649771|63.5399723539
2024-08-22 10:54:00|LTC|1724324040|63.5398769629|63.57845578|63.5398769629|63.5770457326
2024-08-22 10:55:00|LTC|1724324100|63.5770422314|63.5770694122|63.5668969|63.5668969
2024-08-22 10:56:00|LTC|1724324160|63.5668969035|63.6271927594|63.5668964219|63.6271143714
2024-08-22 10:57:00|LTC|1724324220|63.6271180474|63.6459894861|63.6271180474|63.6456676487
2024-08-22 10:58:00|LTC|1724324280|63.6456692521|63.6733668807|63.6456692521|63.6733665934
2024-08-22 10:59:00|LTC|1724324340|63.6735628995|63.6955173785|63.673559999|63.6914255929
2024-08-22 11:00:00|LTC|1724324400|63.6914232704|63.6975325729|63.6914232704|63.6926143296
2024-08-22 11:01:00|LTC|1724324460|63.692612141|63.6926142443|63.6763140665|63.6763153531
2024-08-22 11:02:00|LTC|1724324520|63.6763117705|63.6763117705|63.634334207|63.6343380412
2024-08-22 11:03:00|LTC|1724324580|63.6343392606|63.6343418772|63.6194991485|63.6194991485
2024-08-22 11:04:00|LTC|1724324640|63.6194866978|63.6194875341|63.6070811382|63.6075502831
2024-08-22 11:05:00|LTC|1724324700|63.6076817561|63.6079967779|63.5933635296|63.5933635296
2024-08-22 11:06:00|LTC|1724324760|63.5932469425|63.6009490145|63.5884118732|63.5889655415
2024-08-22 11:07:00|LTC|1724324820|63.5889675447|63.5894993853|63.557059753|63.5570624852
2024-08-22 11:08:00|LTC|1724324880|63.5570550424|63.5570550424|63.5303062542|63.5305707463
2024-08-22 11:09:00|LTC|1724324940|63.5307064018|63.5308339442|63.4829071458|63.4829071458
2024-08-22 11:10:00|LTC|1724325000|63.482869007|63.4877890717|63.4764116864|63.4764116864
2024-08-22 11:11:00|LTC|1724325060|63.4763486833|63.4908968163|63.4653549872|63.4672908747
2024-08-22 11:12:00|LTC|1724325120|63.4672911374|63.4672911374|63.444244237|63.444244237
2024-08-22 11:13:00|LTC|1724325180|63.4442553957|63.4442655382|63.4343313803|63.4343322252
2024-08-22 11:14:00|LTC|1724325240|63.4343312932|63.4344448008|63.4243008734|63.4243008734
2024-08-22 11:15:00|LTC|1724325300|63.4242576324|63.4242576324|63.4078691519|63.4078691519
2024-08-22 11:16:00|LTC|1724325360|63.4078438573|63.4192907496|63.4077230676|63.4192892788
2024-08-22 11:17:00|LTC|1724325420|63.4192897566|63.4299900526|63.4192897566|63.4226506321
2024-08-22 11:18:00|LTC|1724325480|63.4226505739|63.4363020619|63.4226505739|63.4356013858
2024-08-22 11:19:00|LTC|1724325540|63.4355998941|63.4355998941|63.4303780505|63.4326083518
2024-08-22 11:20:00|LTC|1724325600|63.4332690036|63.4346833614|63.4273090006|63.4273090006
2024-08-22 11:21:00|LTC|1724325660|63.4273032341|63.4273032341|63.4108004344|63.4108004379
2024-08-22 11:22:00|LTC|1724325720|63.4108006942|63.4108006942|63.3885237338|63.3885237474
2024-08-22 11:23:00|LTC|1724325780|63.3885242287|63.3885242287|63.3732697032|63.3732697032
2024-08-22 11:24:00|LTC|1724325840|63.3732711013|63.3756499686|63.3642668024|63.3756499639
2024-08-22 11:25:00|LTC|1724325900|63.3822669001|63.4233939829|63.3822663859|63.4229749967
2024-08-22 11:26:00|LTC|1724325960|63.4229631783|63.4343715887|63.42254243|63.4343715887
2024-08-22 11:27:00|LTC|1724326020|63.4343713379|63.4510306635|63.4343713379|63.445127299
2024-08-22 11:28:00|LTC|1724326080|63.4451244453|63.4768661971|63.4440838912|63.4738931332
2024-08-22 11:29:00|LTC|1724326140|63.4738911194|63.473896375|63.4576071018|63.4623455594
2024-08-22 11:30:00|LTC|1724326200|63.4623440457|63.4920341371|63.4623440457|63.4920341371
2024-08-22 11:31:00|LTC|1724326260|63.4920300205|63.5126133509|63.4920300205|63.5113098875
2024-08-22 11:32:00|LTC|1724326320|63.5106846171|63.5116369275|63.4914300653|63.4914991829
2024-08-22 11:33:00|LTC|1724326380|63.4908463042|63.4908463042|63.4834332915|63.4851151429
2024-08-22 11:34:00|LTC|1724326440|63.4851151896|63.4921798588|63.4847484407|63.4921798587
2024-08-22 11:35:00|LTC|1724326500|63.492183264|63.5075168586|63.4921798562|63.5075126397
2024-08-22 11:36:00|LTC|1724326560|63.5075121263|63.5531278353|63.5075121263|63.5531278353
2024-08-22 11:37:00|LTC|1724326620|63.5531299524|63.5639643028|63.5531299524|63.5598581577
2024-08-22 11:38:00|LTC|1724326680|63.5598564031|63.5619904135|63.5424115646|63.5424115646
2024-08-22 11:39:00|LTC|1724326740|63.5424134146|63.5446356054|63.5400182025|63.5442841061
2024-08-22 11:40:00|LTC|1724326800|63.544943008|63.5484035273|63.5449363525|63.5483843546
2024-08-22 11:41:00|LTC|1724326860|63.5490373815|63.5499350466|63.5473879652|63.5473879652
2024-08-22 11:42:00|LTC|1724326920|63.5467351648|63.546735959|63.5398544688|63.5407236005
2024-08-22 11:43:00|LTC|1724326980|63.5407247986|63.5407247986|63.5151292277|63.5156019214
2024-08-22 11:44:00|LTC|1724327040|63.5155890167|63.5158094447|63.5127370017|63.513028397
2024-08-22 11:45:00|LTC|1724327100|63.5130390442|63.5378526561|63.5128238215|63.5378321682
2024-08-22 11:46:00|LTC|1724327160|63.5378320767|63.5388409926|63.5269058534|63.5269058639
2024-08-22 11:47:00|LTC|1724327220|63.5269072635|63.5313267648|63.5250677188|63.5313267627
2024-08-22 11:48:00|LTC|1724327280|63.531325293|63.5352490643|63.5295936735|63.5295936735
2024-08-22 11:49:00|LTC|1724327340|63.529589572|63.5565772966|63.5256442585|63.5565772966
2024-08-22 11:50:00|LTC|1724327400|63.5565720765|63.5639949358|63.5440287701|63.5440287701
2024-08-22 11:51:00|LTC|1724327460|63.5434398432|63.5434398432|63.5300397132|63.5362185995
2024-08-22 11:52:00|LTC|1724327520|63.536218946|63.5535753828|63.536218946|63.553575368
2024-08-22 11:53:00|LTC|1724327580|63.553572485|63.6099786609|63.553572485|63.6074851516
2024-08-22 11:54:00|LTC|1724327640|63.6066958148|63.6232753214|63.6066859082|63.6173525239
2024-08-22 11:55:00|LTC|1724327700|63.614404043|63.6151168047|63.6118307592|63.6151167591
2024-08-22 11:56:00|LTC|1724327760|63.6151185212|63.6270021006|63.6151185212|63.6245359836
2024-08-22 11:57:00|LTC|1724327820|63.6245355278|63.6245359836|63.6118666876|63.6118666876
2024-08-22 11:58:00|LTC|1724327880|63.6105682007|63.6105682007|63.5931213528|63.5966925947
2024-08-22 11:59:00|LTC|1724327940|63.5967012661|63.620505979|63.5966925943|63.620505979
2024-08-22 12:00:00|LTC|1724328000|63.6205053136|63.6406405514|63.6205053136|63.6394917007
2024-08-22 12:01:00|LTC|1724328060|63.6394885147|63.6394885147|63.6181005107|63.621454766
2024-08-22 12:02:00|LTC|1724328120|63.6214577468|63.6214577468|63.6160698273|63.618114641
2024-08-22 12:03:00|LTC|1724328180|63.6181139525|63.64685995|63.6181139525|63.64685995
2024-08-22 12:04:00|LTC|1724328240|63.6468583127|63.6613477301|63.6450335408|63.6613477301
2024-08-22 12:05:00|LTC|1724328300|63.6613849737|63.6641661863|63.6189789036|63.6189807125
2024-08-22 12:06:00|LTC|1724328360|63.6141500097|63.6141500097|63.5913936088|63.5913936088
2024-08-22 12:07:00|LTC|1724328420|63.59140016|63.6094198152|63.5913091034|63.6094198152
2024-08-22 12:08:00|LTC|1724328480|63.6108068586|63.6108068586|63.579612653|63.579612653
2024-08-22 12:09:00|LTC|1724328540|63.5796142393|63.5796142393|63.5707488789|63.5713891881
2024-08-22 12:10:00|LTC|1724328600|63.5713825262|63.5713891881|63.544143542|63.5452078891
2024-08-22 12:11:00|LTC|1724328660|63.5452092125|63.5481571669|63.5237686283|63.5237686283
2024-08-22 12:12:00|LTC|1724328720|63.523773537|63.523773537|63.511585285|63.5115881225
2024-08-22 12:13:00|LTC|1724328780|63.5115895024|63.5116076388|63.5079009996|63.5080816646
2024-08-22 12:14:00|LTC|1724328840|63.5080871244|63.5080871244|63.4923107791|63.4923107791
2024-08-22 12:15:00|LTC|1724328900|63.4922531019|63.4922531019|63.4636296597|63.4636819313
2024-08-22 12:16:00|LTC|1724328960|63.463686446|63.463686446|63.4511681154|63.4512229309
2024-08-22 12:17:00|LTC|1724329020|63.4511618241|63.4511620867|63.4369332488|63.4372174367
2024-08-22 12:18:00|LTC|1724329080|63.4372221574|63.4372221574|63.4218010242|63.423530642
2024-08-22 12:19:00|LTC|1724329140|63.4235368972|63.4542757637|63.4232224588|63.4542756924
2024-08-22 12:20:00|LTC|1724329200|63.4549274434|63.4549767545|63.4469207192|63.4470621764
2024-08-22 12:21:00|LTC|1724329260|63.4470632958|63.4470632958|63.4408447573|63.4430958724
2024-08-22 12:22:00|LTC|1724329320|63.4430955338|63.4480570096|63.4427526385|63.4427526385
2024-08-22 12:23:00|LTC|1724329380|63.4427520696|63.4601772625|63.4421007212|63.4601772625
2024-08-22 12:24:00|LTC|1724329440|63.4601752234|63.4738097839|63.4601752234|63.4738097839
2024-08-22 12:25:00|LTC|1724329500|63.4738098415|63.4961329615|63.4738097767|63.4937611513
2024-08-22 12:26:00|LTC|1724329560|63.4937555163|63.4937609287|63.4690256604|63.4690256604
2024-08-22 12:27:00|LTC|1724329620|63.4694711481|63.4694714892|63.4632100477|63.4632100522
2024-08-22 12:28:00|LTC|1724329680|63.4632102949|63.4632102949|63.4398124677|63.4398124677
2024-08-22 12:29:00|LTC|1724329740|63.4398147857|63.4489213005|63.4361484922|63.4489213005
2024-08-22 12:30:00|LTC|1724329800|63.448921221|63.488480562|63.448921221|63.488480562
2024-08-22 12:31:00|LTC|1724329860|63.4884729928|63.5038132831|63.4880781372|63.5038132831
2024-08-22 12:32:00|LTC|1724329920|63.5038061479|63.5101633428|63.4602455946|63.4602455946
2024-08-22 12:33:00|LTC|1724329980|63.4602548807|63.4602548807|63.4433613919|63.4433613919
2024-08-22 12:34:00|LTC|1724330040|63.4433643912|63.4433643912|63.3878184907|63.3903815294
2024-08-22 12:35:00|LTC|1724330100|63.3904118203|63.3904118203|63.3657247644|63.3703737356
2024-08-22 12:36:00|LTC|1724330160|63.3694868452|63.3694868452|63.300705863|63.3022281804
2024-08-22 12:37:00|LTC|1724330220|63.3022366741|63.3849780616|63.3022366741|63.3840958797
2024-08-22 12:38:00|LTC|1724330280|63.38409615|63.38409615|63.3397026147|63.3397026147
2024-08-22 12:39:00|LTC|1724330340|63.3397025476|63.3397029624|63.3061201868|63.3061201868
2024-08-22 12:40:00|LTC|1724330400|63.3061223388|63.3069188701|63.3025420865|63.3069188701
2024-08-22 12:41:00|LTC|1724330460|63.3069195728|63.3544382466|63.3069195728|63.3544086315
2024-08-22 12:42:00|LTC|1724330520|63.3557017183|63.3567829587|63.3320705601|63.3321892664
2024-08-22 12:43:00|LTC|1724330580|63.3304137314|63.3304137314|63.3042995413|63.3079593791
2024-08-22 12:44:00|LTC|1724330640|63.3112023762|63.3210609607|63.3112023762|63.3149635725
2024-08-22 12:45:00|LTC|1724330700|63.3149642951|63.34828617|63.3142572307|63.3471243001
2024-08-22 12:46:00|LTC|1724330760|63.347123552|63.3804270284|63.347123552|63.3753844666
2024-08-22 12:47:00|LTC|1724330820|63.3753832045|63.3753844095|63.3585161339|63.3596495629
2024-08-22 12:48:00|LTC|1724330880|63.3617679769|63.3700133743|63.3492945615|63.3492945615
2024-08-22 12:49:00|LTC|1724330940|63.3510868679|63.3611986089|63.3510863643|63.3599687952
2024-08-22 12:50:00|LTC|1724331000|63.359975552|63.362114998|63.3492990794|63.362114998
2024-08-22 12:51:00|LTC|1724331060|63.3621131511|63.3792557751|63.3621131511|63.379255775
2024-08-22 12:52:00|LTC|1724331120|63.3792557733|63.4119611699|63.3792536942|63.4119610926
2024-08-22 12:53:00|LTC|1724331180|63.4119584295|63.4346751317|63.4080238206|63.4283939409
2024-08-22 12:54:00|LTC|1724331240|63.4283882851|63.4615805753|63.4283882851|63.4604023434
2024-08-22 12:55:00|LTC|1724331300|63.4603991061|63.4688985495|63.4603991061|63.4688985495
2024-08-22 12:56:00|LTC|1724331360|63.4688954452|63.4785872757|63.4688954452|63.4780254999
2024-08-22 12:57:00|LTC|1724331420|63.4780244536|63.4812642639|63.4765671376|63.4765675181
2024-08-22 12:58:00|LTC|1724331480|63.4765653115|63.476567214|63.4645496634|63.4645496634
2024-08-22 12:59:00|LTC|1724331540|63.4645491632|63.477503247|63.4641311007|63.4775032001
2024-08-22 13:00:00|LTC|1724331600|63.477500942|63.4941271731|63.477500942|63.4941271731
2024-08-22 13:01:00|LTC|1724331660|63.4941260943|63.5020355755|63.4941260943|63.4953197621
2024-08-22 13:02:00|LTC|1724331720|63.4953191014|63.5037331199|63.4896026953|63.5037331199
2024-08-22 13:03:00|LTC|1724331780|63.5037300524|63.5072885491|63.4705619478|63.4705620802
2024-08-22 13:04:00|LTC|1724331840|63.4705789344|63.4705789344|63.4608482281|63.4608482281
2024-08-22 13:05:00|LTC|1724331900|63.4608488495|63.4661812002|63.4545336104|63.4661812001
2024-08-22 13:06:00|LTC|1724331960|63.4674831104|63.4687813653|63.4587211918|63.4624433531
2024-08-22 13:07:00|LTC|1724332020|63.4624448106|63.4660299029|63.440103911|63.4414052442
2024-08-22 13:08:00|LTC|1724332080|63.4383702488|63.4418034347|63.4184717599|63.4237206386
2024-08-22 13:09:00|LTC|1724332140|63.4237222581|63.425939271|63.3385269595|63.3385269595
2024-08-22 13:10:00|LTC|1724332200|63.338510821|63.338510821|63.3263481719|63.3271274444
2024-08-22 13:11:00|LTC|1724332260|63.327126874|63.3316012548|63.3154076376|63.3155907843
2024-08-22 13:12:00|LTC|1724332320|63.3106864373|63.3107305421|63.281237595|63.284765495
2024-08-22 13:13:00|LTC|1724332380|63.2847703574|63.2916098937|63.2675736601|63.2916098937
2024-08-22 13:14:00|LTC|1724332440|63.2915989872|63.2962283874|63.2681087066|63.2681087178
2024-08-22 13:15:00|LTC|1724332500|63.2655196846|63.2655279452|63.2606971844|63.2619757804
2024-08-22 13:16:00|LTC|1724332560|63.2640727506|63.3115883237|63.2640162789|63.3065662306
2024-08-22 13:17:00|LTC|1724332620|63.306568821|63.3181584157|63.2941859849|63.3181582129
2024-08-22 13:18:00|LTC|1724332680|63.3215586328|63.3401990898|63.3215586328|63.3399408227
2024-08-22 13:19:00|LTC|1724332740|63.3399398331|63.3443273746|63.3388753287|63.3434238825
2024-08-22 13:20:00|LTC|1724332800|63.3434233243|63.3618522197|63.3434233243|63.3556979776
2024-08-22 13:21:00|LTC|1724332860|63.3556944772|63.3642547027|63.3556944772|63.3631371795
2024-08-22 13:22:00|LTC|1724332920|63.3635405249|63.3643589894|63.3274721006|63.3280879453
2024-08-22 13:23:00|LTC|1724332980|63.3278105231|63.3442966554|63.3275981261|63.3428640814
2024-08-22 13:24:00|LTC|1724333040|63.3428000607|63.3428640815|63.327009133|63.327009133
2024-08-22 13:25:00|LTC|1724333100|63.327011234|63.3317374724|63.3225232677|63.3317371315
2024-08-22 13:26:00|LTC|1724333160|63.3317373694|63.3616155943|63.3317371337|63.3610262918
2024-08-22 13:27:00|LTC|1724333220|63.3610178408|63.3676396565|63.3603635693|63.3651062314
2024-08-22 13:28:00|LTC|1724333280|63.3651029436|63.3950499906|63.3642655531|63.3950499675
2024-08-22 13:29:00|LTC|1724333340|63.3950093079|63.404478968|63.3940136832|63.4033715658
2024-08-22 13:30:00|LTC|1724333400|63.4029530792|63.4092311991|63.3761007897|63.3761007897
2024-08-22 13:31:00|LTC|1724333460|63.3760987923|63.3888943923|63.3483043167|63.3484767974
2024-08-22 13:32:00|LTC|1724333520|63.3485253194|63.3485253194|63.3101617291|63.3112852704
2024-08-22 13:33:00|LTC|1724333580|63.311306347|63.3114326315|63.268208192|63.2760839318
2024-08-22 13:34:00|LTC|1724333640|63.2760851755|63.3043752987|63.2633668316|63.2633668316
2024-08-22 13:35:00|LTC|1724333700|63.2633870487|63.2771240068|63.2602720668|63.2602720668
2024-08-22 13:36:00|LTC|1724333760|63.2601917642|63.2763735953|63.2520022307|63.2763735953
2024-08-22 13:37:00|LTC|1724333820|63.2763796343|63.2781340753|63.2393076726|63.2756325735
2024-08-22 13:38:00|LTC|1724333880|63.2756334113|63.2756334113|63.2255466692|63.2255470479
2024-08-22 13:39:00|LTC|1724333940|63.2255497941|63.2555600205|63.2255470479|63.2338898195
2024-08-22 13:40:00|LTC|1724334000|63.233890617|63.233890617|63.1788589775|63.180207569
2024-08-22 13:41:00|LTC|1724334060|63.1802049004|63.2070612501|63.1763331109|63.2070612501
2024-08-22 13:42:00|LTC|1724334120|63.2070699436|63.2338561042|63.2067079485|63.2338561042
2024-08-22 13:43:00|LTC|1724334180|63.2338334587|63.2609148778|63.2338334587|63.2487717443
2024-08-22 13:44:00|LTC|1724334240|63.2487741728|63.2487741728|63.2165202743|63.2165202743
2024-08-22 13:45:00|LTC|1724334300|63.2165434922|63.2167520575|63.1804854487|63.1874759106
2024-08-22 13:46:00|LTC|1724334360|63.1874800823|63.1874800823|63.178022987|63.1812467077
2024-08-22 13:47:00|LTC|1724334420|63.17864025|63.17864025|63.1398590027|63.1408503198
2024-08-22 13:48:00|LTC|1724334480|63.1411187833|63.1411187833|63.0883499581|63.0994609173
2024-08-22 13:49:00|LTC|1724334540|63.0994586492|63.1028870937|63.0870052638|63.0870052638
2024-08-22 13:50:00|LTC|1724334600|63.0870092514|63.0870092514|63.0655461772|63.0686829683
2024-08-22 13:51:00|LTC|1724334660|63.0682399984|63.0682399984|63.0556483964|63.0621557432
2024-08-22 13:52:00|LTC|1724334720|63.0621517537|63.0621517537|63.0307055241|63.0387201528
2024-08-22 13:53:00|LTC|1724334780|63.0387338454|63.0733918329|63.0387338454|63.0733918197
2024-08-22 13:54:00|LTC|1724334840|63.0733899536|63.12787028|63.0733899536|63.1262208805
2024-08-22 13:55:00|LTC|1724334900|63.1262168194|63.1499567521|63.1262127239|63.1498496098
2024-08-22 13:56:00|LTC|1724334960|63.149846879|63.1876973894|63.1482128497|63.1876973894
2024-08-22 13:57:00|LTC|1724335020|63.1924447396|63.2122065474|63.1924447396|63.2072993157
2024-08-22 13:58:00|LTC|1724335080|63.2072889274|63.2373487648|63.2039437336|63.2373487648
2024-08-22 13:59:00|LTC|1724335140|63.2373462497|63.246655869|63.2327082292|63.2327790818
2024-08-22 14:00:00|LTC|1724335200|63.2326897389|63.2383170761|63.2225490998|63.2383170737
2024-08-22 14:01:00|LTC|1724335260|63.2383696414|63.2607601572|63.2383696414|63.2607534055
2024-08-22 14:02:00|LTC|1724335320|63.2607572113|63.2739784548|63.2607572113|63.2739784548
2024-08-22 14:03:00|LTC|1724335380|63.2739747803|63.275281723|63.2496965682|63.259904696
2024-08-22 14:04:00|LTC|1724335440|63.2598606501|63.2698121797|63.2333025922|63.2333200461
2024-08-22 14:05:00|LTC|1724335500|63.2333439349|63.2373993625|63.2332347875|63.2343818656
2024-08-22 14:06:00|LTC|1724335560|63.2344049461|63.2873457073|63.2330568013|63.2871773024
2024-08-22 14:07:00|LTC|1724335620|63.2871048323|63.2887672292|63.2449863006|63.2449883179
2024-08-22 14:08:00|LTC|1724335680|63.2450034229|63.279032301|63.2357049548|63.279032301
2024-08-22 14:09:00|LTC|1724335740|63.2790412503|63.2851193741|63.2269575431|63.2279568968
2024-08-22 14:10:00|LTC|1724335800|63.227964687|63.234572996|63.2183083745|63.2183139502
2024-08-22 14:11:00|LTC|1724335860|63.2183536777|63.2186032739|63.1888622283|63.1888622364
2024-08-22 14:12:00|LTC|1724335920|63.1889132159|63.2036870881|63.1863059217|63.1965494161
2024-08-22 14:13:00|LTC|1724335980|63.1965634662|63.2382504353|63.190951059|63.2382489052
2024-08-22 14:14:00|LTC|1724336040|63.2382331625|63.2382331625|63.2031818323|63.2031822466
2024-08-22 14:15:00|LTC|1724336100|63.2031831301|63.2031831301|63.1838876443|63.1876677201
2024-08-22 14:16:00|LTC|1724336160|63.1876788538|63.1903712887|63.1734471673|63.1736685188
2024-08-22 14:17:00|LTC|1724336220|63.1737206731|63.173850505|63.1626700342|63.1626700342
2024-08-22 14:18:00|LTC|1724336280|63.1626240119|63.1984932272|63.1572964452|63.1982167109
2024-08-22 14:19:00|LTC|1724336340|63.2041463772|63.2161118913|63.1780225195|63.1782061789
2024-08-22 14:20:00|LTC|1724336400|63.172372414|63.1724051264|63.1498791947|63.1603794117
2024-08-22 14:21:00|LTC|1724336460|63.1598846657|63.1598846657|63.1495306204|63.1544611338
2024-08-22 14:22:00|LTC|1724336520|63.1544677317|63.1969071411|63.1544611082|63.1966701142
2024-08-22 14:23:00|LTC|1724336580|63.1966453949|63.2153519734|63.1916845332|63.1916845332
2024-08-22 14:24:00|LTC|1724336640|63.1911231355|63.1911242632|63.1833077743|63.1900423758
2024-08-22 14:25:00|LTC|1724336700|63.1900619271|63.2419550124|63.1893307193|63.241954963
2024-08-22 14:26:00|LTC|1724336760|63.2477226708|63.2606068524|63.2472655705|63.2595483184
2024-08-22 14:27:00|LTC|1724336820|63.2595407181|63.2770785867|63.2552952643|63.2770785867
2024-08-22 14:28:00|LTC|1724336880|63.2770701609|63.2951711231|63.2764075573|63.2857630128
2024-08-22 14:29:00|LTC|1724336940|63.2857646966|63.2969419705|63.271087296|63.2717089925
2024-08-22 14:30:00|LTC|1724337000|63.2717027909|63.3052363327|63.2709815403|63.3052363327
2024-08-22 14:31:00|LTC|1724337060|63.3052281384|63.3114364614|63.2999579095|63.2999579095
2024-08-22 14:32:00|LTC|1724337120|63.2978189828|63.297820912|63.2578359922|63.2585108114
2024-08-22 14:33:00|LTC|1724337180|63.2585085148|63.261440822|63.2559211964|63.2571652678
2024-08-22 14:34:00|LTC|1724337240|63.2571960158|63.3104648954|63.2563912299|63.3104647017
2024-08-22 14:35:00|LTC|1724337300|63.3130159233|63.3244358044|63.3130159233|63.3244358044
2024-08-22 14:36:00|LTC|1724337360|63.3244750251|63.3521746724|63.3244750251|63.3521746724
2024-08-22 14:37:00|LTC|1724337420|63.3522473588|63.3595283043|63.3476632279|63.3595283043
2024-08-22 14:38:00|LTC|1724337480|63.359572028|63.3674529565|63.3593657079|63.3638690876
2024-08-22 14:39:00|LTC|1724337540|63.3645210501|63.366428396|63.3599569963|63.3599569963
2024-08-22 14:40:00|LTC|1724337600|63.3599539114|63.3599562184|63.349637494|63.3525508459
2024-08-22 14:41:00|LTC|1724337660|63.3525692069|63.3537289591|63.3417418299|63.3449525336
2024-08-22 14:42:00|LTC|1724337720|63.3449408148|63.3551372348|63.3423838002|63.3551372348
2024-08-22 14:43:00|LTC|1724337780|63.3551423775|63.3654094146|63.3550095712|63.3652847093
2024-08-22 14:44:00|LTC|1724337840|63.3652902541|63.3652902541|63.3455342729|63.3455342729
2024-08-22 14:45:00|LTC|1724337900|63.3455333752|63.3455333752|63.3378475459|63.3379618737
2024-08-22 14:46:00|LTC|1724337960|63.3379039942|63.3497365313|63.3265678499|63.3497365313
2024-08-22 14:47:00|LTC|1724338020|63.3497384759|63.3608598768|63.3284429575|63.3286392126
2024-08-22 14:48:00|LTC|1724338080|63.32863481|63.3294626326|63.321930518|63.321930518
2024-08-22 14:49:00|LTC|1724338140|63.3219923873|63.3219923873|63.3002019534|63.3002019534
2024-08-22 14:50:00|LTC|1724338200|63.3000633474|63.3000633474|63.2747240025|63.2747247217
2024-08-22 14:51:00|LTC|1724338260|63.2747257618|63.2758553939|63.2488785516|63.2547105254
2024-08-22 14:52:00|LTC|1724338320|63.2547018026|63.271945931|63.2547018026|63.2668235609
2024-08-22 14:53:00|LTC|1724338380|63.2668270943|63.2757271672|63.2585520296|63.2585520387
2024-08-22 14:54:00|LTC|1724338440|63.2598392989|63.2832074188|63.2598392989|63.2832074188
2024-08-22 14:55:00|LTC|1724338500|63.2843420449|63.309839761|63.2838291948|63.3094904197
2024-08-22 14:56:00|LTC|1724338560|63.3088545075|63.3263077266|63.3085325683|63.3263077266
2024-08-22 14:57:00|LTC|1724338620|63.326281812|63.3692211478|63.326281812|63.3672459373
2024-08-22 14:58:00|LTC|1724338680|63.3672445724|63.3829068692|63.3655597836|63.3671574758
2024-08-22 14:59:00|LTC|1724338740|63.3685038574|63.3772236806|63.3685038574|63.3772236806
2024-08-22 15:00:00|LTC|1724338800|63.3763876026|63.3765095016|63.3513007177|63.3513007177
2024-08-22 15:01:00|LTC|1724338860|63.3513165159|63.3617258497|63.3468775553|63.3617258497
2024-08-22 15:02:00|LTC|1724338920|63.3617398148|63.411883303|63.3617398148|63.411883303
2024-08-22 15:03:00|LTC|1724338980|63.4118799667|63.4181632665|63.4085904143|63.4156665642
2024-08-22 15:04:00|LTC|1724339040|63.4156581017|63.4572914771|63.4156581017|63.4572914771
2024-08-22 15:05:00|LTC|1724339100|63.4569244995|63.4846545381|63.4569244995|63.4787819451
2024-08-22 15:06:00|LTC|1724339160|63.4787939317|63.5137863819|63.4749707048|63.5076245714
2024-08-22 15:07:00|LTC|1724339220|63.507563243|63.5301689336|63.507563243|63.5301689336
2024-08-22 15:08:00|LTC|1724339280|63.5301678117|63.5618197299|63.5301678117|63.5598971778
2024-08-22 15:09:00|LTC|1724339340|63.5598917722|63.5598988835|63.5391846212|63.5402241446
2024-08-22 15:10:00|LTC|1724339400|63.5402058576|63.540728739|63.4879468008|63.4879468008
2024-08-22 15:11:00|LTC|1724339460|63.4882589515|63.490336383|63.4782836917|63.4784730899
2024-08-22 15:12:00|LTC|1724339520|63.4784860828|63.4786787222|63.4477204922|63.4477204922
2024-08-22 15:13:00|LTC|1724339580|63.4476587715|63.4653952264|63.4430521818|63.4651338795
2024-08-22 15:14:00|LTC|1724339640|63.4651352326|63.4651352326|63.4397374253|63.4400079507
2024-08-22 15:15:00|LTC|1724339700|63.4400112767|63.4405478879|63.4358826801|63.4363916135
2024-08-22 15:16:00|LTC|1724339760|63.4363378694|63.4391541913|63.4171477157|63.4171477157
2024-08-22 15:17:00|LTC|1724339820|63.4171046349|63.4171046349|63.4056960274|63.4098081446
2024-08-22 15:18:00|LTC|1724339880|63.4097290634|63.4133781621|63.3955900942|63.3957253653
2024-08-22 15:19:00|LTC|1724339940|63.3957016139|63.4572008091|63.393888916|63.4527967755
2024-08-22 15:20:00|LTC|1724340000|63.4527959454|63.4527963707|63.4097243664|63.4097243664
2024-08-22 15:21:00|LTC|1724340060|63.4097254519|63.4097770332|63.3839961106|63.3839961106
2024-08-22 15:22:00|LTC|1724340120|63.3839957349|63.3967811546|63.3839651677|63.3865738031
2024-08-22 15:23:00|LTC|1724340180|63.386374935|63.3863799944|63.3571520464|63.3610218344
2024-08-22 15:24:00|LTC|1724340240|63.3610383507|63.364758271|63.3371656017|63.3371813199
2024-08-22 15:25:00|LTC|1724340300|63.3372065042|63.3372065042|63.2980802274|63.2982572222
2024-08-22 15:26:00|LTC|1724340360|63.2980859291|63.2980859291|63.268377421|63.276898957
2024-08-22 15:27:00|LTC|1724340420|63.2778499122|63.2778499122|63.2523931013|63.2531920666
2024-08-22 15:28:00|LTC|1724340480|63.2531940183|63.2531940183|63.2475834943|63.2491625752
2024-08-22 15:29:00|LTC|1724340540|63.2491785178|63.2543743864|63.2491785178|63.2513724307
2024-08-22 15:30:00|LTC|1724340600|63.2512537592|63.2512537592|63.2431708064|63.2442080775
2024-08-22 15:31:00|LTC|1724340660|63.2449089875|63.2456798488|63.2150030437|63.2199482715
2024-08-22 15:32:00|LTC|1724340720|63.2205289526|63.2263093208|63.1741012368|63.174101283
2024-08-22 15:33:00|LTC|1724340780|63.1741059953|63.1741059953|63.1596988053|63.1601247657
2024-08-22 15:34:00|LTC|1724340840|63.1601226483|63.1608726267|63.1164174887|63.1164175293
2024-08-22 15:35:00|LTC|1724340900|63.1173263469|63.1195807009|63.1059569305|63.1059571024
2024-08-22 15:36:00|LTC|1724340960|63.1056236021|63.1056236021|63.0426640568|63.0496581648
2024-08-22 15:37:00|LTC|1724341020|63.0496574828|63.0496574828|63.0294812917|63.0341147905
2024-08-22 15:38:00|LTC|1724341080|63.0341969872|63.0509642686|63.0325307542|63.0490680011
2024-08-22 15:39:00|LTC|1724341140|63.0470470726|63.0470470726|63.0303226482|63.0330835368
2024-08-22 15:40:00|LTC|1724341200|63.033088339|63.0334439211|63.017663683|63.017663683
2024-08-22 15:41:00|LTC|1724341260|63.0176720047|63.0176720047|63.0064303964|63.0096398031
2024-08-22 15:42:00|LTC|1724341320|63.0084127601|63.0240948533|63.0084095801|63.0240948352
2024-08-22 15:43:00|LTC|1724341380|63.0240918927|63.0311430236|62.9970363569|62.9970363569
2024-08-22 15:44:00|LTC|1724341440|62.9970339129|62.9970339129|62.9721013088|62.9721013088
2024-08-22 15:45:00|LTC|1724341500|62.972103056|62.9743898825|62.9343534841|62.9343534841
2024-08-22 15:46:00|LTC|1724341560|62.9342375172|62.9342375172|62.9185220829|62.93004437
2024-08-22 15:47:00|LTC|1724341620|62.9299977036|62.9509107013|62.929959866|62.9503523298
2024-08-22 15:48:00|LTC|1724341680|62.9503450101|62.9901357411|62.9503450101|62.9739181295
2024-08-22 15:49:00|LTC|1724341740|62.9739195314|62.9739195314|62.8919566329|62.8971313024
2024-08-22 15:50:00|LTC|1724341800|62.8865772881|62.8865772881|62.8593772742|62.8646627736
2024-08-22 15:51:00|LTC|1724341860|62.8646702096|62.8677555828|62.8563889499|62.8677555828
2024-08-22 15:52:00|LTC|1724341920|62.8677506643|62.8814108282|62.8641250412|62.8697314957
2024-08-22 15:53:00|LTC|1724341980|62.8697298702|62.8822118214|62.8697298702|62.8822118214
2024-08-22 15:54:00|LTC|1724342040|62.8822084754|62.9128959916|62.8822084754|62.9128959916
2024-08-22 15:55:00|LTC|1724342100|62.9134278491|62.9444435842|62.9134278491|62.9442341058
2024-08-22 15:56:00|LTC|1724342160|62.9442491588|62.9665485698|62.9440732686|62.9665264775
2024-08-22 15:57:00|LTC|1724342220|62.9665081289|63.0095299727|62.9664945224|63.0084592445
2024-08-22 15:58:00|LTC|1724342280|63.0084462564|63.0525670496|63.0084462564|63.0411835884
2024-08-22 15:59:00|LTC|1724342340|63.0411813002|63.0607859327|63.0333486775|63.0607849382
2024-08-22 16:00:00|LTC|1724342400|63.0585968813|63.0592092495|63.0490632257|63.0495474229
2024-08-22 16:01:00|LTC|1724342460|63.0495405858|63.0495405858|63.0281697371|63.0305990382
2024-08-22 16:02:00|LTC|1724342520|63.0305973226|63.0640762697|63.0304290369|63.058336901
2024-08-22 16:03:00|LTC|1724342580|63.0583278212|63.0583363308|63.0334299945|63.0334299945
2024-08-22 16:04:00|LTC|1724342640|63.0334382659|63.0567306153|63.0334382659|63.0567306153
2024-08-22 16:05:00|LTC|1724342700|63.0567467789|63.090789904|63.0567467789|63.088849132
2024-08-22 16:06:00|LTC|1724342760|63.088844945|63.089179623|63.05011605|63.0539951002
2024-08-22 16:07:00|LTC|1724342820|63.0539979206|63.07611128|63.0539950997|63.07611128
2024-08-22 16:08:00|LTC|1724342880|63.0761093085|63.1219618362|63.0761093085|63.1192240356
2024-08-22 16:09:00|LTC|1724342940|63.1182495012|63.1431579657|63.1149255248|63.1361766473
2024-08-22 16:10:00|LTC|1724343000|63.1368957685|63.1540953551|63.1368957685|63.1529936969
2024-08-22 16:11:00|LTC|1724343060|63.1529959995|63.1621081573|63.1433534832|63.1433535749
2024-08-22 16:12:00|LTC|1724343120|63.1433494212|63.14477585|63.1380252048|63.1447756642
2024-08-22 16:13:00|LTC|1724343180|63.1447721952|63.1743351648|63.1447721952|63.1743351648
2024-08-22 16:14:00|LTC|1724343240|63.1743363817|63.1909027602|63.1743363817|63.1781594171
2024-08-22 16:15:00|LTC|1724343300|63.178173731|63.1814554664|63.1476700926|63.1476860396
2024-08-22 16:16:00|LTC|1724343360|63.1477064219|63.1908787916|63.1477064219|63.1908787914
2024-08-22 16:17:00|LTC|1724343420|63.1908636668|63.2055773258|63.1908636668|63.1971346711
2024-08-22 16:18:00|LTC|1724343480|63.1971772875|63.1971862202|63.1617419737|63.1634797243
2024-08-22 16:19:00|LTC|1724343540|63.1635225303|63.2117850751|63.1635225303|63.2117850751
2024-08-22 16:20:00|LTC|1724343600|63.21174686|63.2319427359|63.21174686|63.2313624473
2024-08-22 16:21:00|LTC|1724343660|63.2313006678|63.28260737|63.2313006678|63.2826041611
2024-08-22 16:22:00|LTC|1724343720|63.2825745628|63.2946663294|63.2797389902|63.2946663218
2024-08-22 16:23:00|LTC|1724343780|63.2946222996|63.2954714325|63.262387976|63.262387976
2024-08-22 16:24:00|LTC|1724343840|63.2623784497|63.2734523496|63.2603784035|63.2734523496
2024-08-22 16:25:00|LTC|1724343900|63.2734465464|63.294977063|63.2734465464|63.294977063
2024-08-22 16:26:00|LTC|1724343960|63.2949629069|63.3073195885|63.2949629069|63.3042361877
2024-08-22 16:27:00|LTC|1724344020|63.3030886226|63.3069992717|63.2991811791|63.3059228853
2024-08-22 16:28:00|LTC|1724344080|63.3059165081|63.3060836853|63.3010054218|63.3014868167
2024-08-22 16:29:00|LTC|1724344140|63.3014864327|63.3014864327|63.2854378335|63.2876721225
2024-08-22 16:30:00|LTC|1724344200|63.2876625093|63.289266246|63.2833701255|63.2833701255
2024-08-22 16:31:00|LTC|1724344260|63.2833702966|63.2922522298|63.2796950662|63.2922522298
2024-08-22 16:32:00|LTC|1724344320|63.2948216995|63.318542671|63.2948207913|63.3179005124
2024-08-22 16:33:00|LTC|1724344380|63.3179013033|63.3250297603|63.3179013033|63.3194980631
2024-08-22 16:34:00|LTC|1724344440|63.320070918|63.3204152057|63.2785506436|63.2785506436
2024-08-22 16:35:00|LTC|1724344500|63.2785488824|63.2785488824|63.2717723581|63.2717723581
2024-08-22 16:36:00|LTC|1724344560|63.2716711396|63.2716711396|63.2523421062|63.2523421062
2024-08-22 16:37:00|LTC|1724344620|63.2523477522|63.2562220949|63.2489550402|63.2489550402
2024-08-22 16:38:00|LTC|1724344680|63.2489448006|63.2700061873|63.2486694554|63.2699753837
2024-08-22 16:39:00|LTC|1724344740|63.2699586156|63.2741081084|63.2577800113|63.2577800113
2024-08-22 16:40:00|LTC|1724344800|63.2543345294|63.254337829|63.2251041481|63.2251041724
2024-08-22 16:41:00|LTC|1724344860|63.2253806803|63.2257251097|63.1953129394|63.1976713355
2024-08-22 16:42:00|LTC|1724344920|63.19767806|63.2057753552|63.19767806|63.2013656769
2024-08-22 16:43:00|LTC|1724344980|63.2013494494|63.2176474878|63.2000438825|63.2176474878
2024-08-22 16:44:00|LTC|1724345040|63.2195710068|63.2195741437|63.1978905334|63.1978905465
2024-08-22 16:45:00|LTC|1724345100|63.1972507684|63.2069747233|63.1972479778|63.2065791092
2024-08-22 16:46:00|LTC|1724345160|63.2065802713|63.2130716587|63.1929262394|63.1929262394
2024-08-22 16:47:00|LTC|1724345220|63.1929292495|63.216165771|63.1917655185|63.2161657564
2024-08-22 16:48:00|LTC|1724345280|63.2180903712|63.2602498286|63.2180903712|63.2602498286
2024-08-22 16:49:00|LTC|1724345340|63.2602477428|63.2673471422|63.2575674091|63.2581329998
2024-08-22 16:50:00|LTC|1724345400|63.258129229|63.258129229|63.2330956485|63.2330956485
2024-08-22 16:51:00|LTC|1724345460|63.2302450005|63.2336482828|63.2201476301|63.2336482828
2024-08-22 16:52:00|LTC|1724345520|63.2336479747|63.2368151257|63.2175834502|63.2175834502
2024-08-22 16:53:00|LTC|1724345580|63.2175859574|63.2175859574|63.1980761337|63.1980782038
2024-08-22 16:54:00|LTC|1724345640|63.1986669017|63.2020318702|63.1955159561|63.1992966923
2024-08-22 16:55:00|LTC|1724345700|63.1992984411|63.1992984411|63.1653530316|63.1653530316
2024-08-22 16:56:00|LTC|1724345760|63.1653590481|63.1653590481|63.1498475364|63.1502028314
2024-08-22 16:57:00|LTC|1724345820|63.1502077002|63.1574472803|63.1493087876|63.1549930606
2024-08-22 16:58:00|LTC|1724345880|63.1549932157|63.1560142465|63.1183256826|63.1183256826
2024-08-22 16:59:00|LTC|1724345940|63.1183042055|63.1214153167|63.1003014886|63.1047765468
2024-08-22 17:00:00|LTC|1724346000|63.1073407922|63.1280626437|63.1073376676|63.1274224518
2024-08-22 17:01:00|LTC|1724346060|63.127419159|63.127421439|63.0958169756|63.0958169756
2024-08-22 17:02:00|LTC|1724346120|63.0958192106|63.0958192106|63.0739006735|63.0915595037
2024-08-22 17:03:00|LTC|1724346180|63.0915530103|63.0966042195|63.0824129224|63.0824129445
2024-08-22 17:04:00|LTC|1724346240|63.0824130347|63.0824139647|63.0453411754|63.0453411754
2024-08-22 17:05:00|LTC|1724346300|63.0453422631|63.0544026133|63.0402797382|63.0537702924
2024-08-22 17:06:00|LTC|1724346360|63.0537724898|63.0637754052|63.0504916447|63.0511319656
2024-08-22 17:07:00|LTC|1724346420|63.0511332881|63.0652967234|63.0490854271|63.0652956675
2024-08-22 17:08:00|LTC|1724346480|63.0697694831|63.0981050968|63.0697694831|63.0973002142
2024-08-22 17:09:00|LTC|1724346540|63.0973074442|63.1042359085|63.0954730521|63.1026982248
2024-08-22 17:10:00|LTC|1724346600|63.102675021|63.1331795987|63.102675021|63.1331795835
2024-08-22 17:11:00|LTC|1724346660|63.1331451337|63.151151885|63.1331451337|63.151151885
2024-08-22 17:12:00|LTC|1724346720|63.1511156201|63.1805759411|63.1511156201|63.1773065137
2024-08-22 17:13:00|LTC|1724346780|63.17730338|63.180906667|63.1608859952|63.1671925443
2024-08-22 17:14:00|LTC|1724346840|63.1671831825|63.1920978902|63.1651503003|63.1651503003
2024-08-22 17:15:00|LTC|1724346900|63.165151732|63.165151732|63.147226132|63.1504949975
2024-08-22 17:16:00|LTC|1724346960|63.1521260023|63.2006338865|63.1518204735|63.1999676185
2024-08-22 17:17:00|LTC|1724347020|63.1999655066|63.2002093601|63.1863889488|63.1926501345
2024-08-22 17:18:00|LTC|1724347080|63.1929392067|63.2146521645|63.1929392067|63.2146519837
2024-08-22 17:19:00|LTC|1724347140|63.2146441718|63.2340139684|63.2146441718|63.2313135563
2024-08-22 17:20:00|LTC|1724347200|63.2313101639|63.2358147996|63.2273117358|63.2334013512
2024-08-22 17:21:00|LTC|1724347260|63.233407268|63.234060353|63.2279750344|63.2333124378
2024-08-22 17:22:00|LTC|1724347320|63.2333117865|63.2333117865|63.2285610895|63.2305437338
2024-08-22 17:23:00|LTC|1724347380|63.2316649129|63.2426664313|63.2316649129|63.2426664313
2024-08-22 17:24:00|LTC|1724347440|63.2426629057|63.2426629057|63.2096074713|63.2096081157
2024-08-22 17:25:00|LTC|1724347500|63.2096118806|63.2096118806|63.1955112645|63.1967628562
2024-08-22 17:26:00|LTC|1724347560|63.1965515777|63.1965515777|63.1824564276|63.1841529798
2024-08-22 17:27:00|LTC|1724347620|63.1839873718|63.1839873718|63.1519362449|63.1519396189
2024-08-22 17:28:00|LTC|1724347680|63.1519434499|63.1800261177|63.1510194575|63.1800261177
2024-08-22 17:29:00|LTC|1724347740|63.1800245267|63.2069564899|63.1800245267|63.2069251771
2024-08-22 17:30:00|LTC|1724347800|63.2069196254|63.2223550608|63.206712465|63.2223550608
2024-08-22 17:31:00|LTC|1724347860|63.2222137645|63.2222137645|63.2051014651|63.2062505446
2024-08-22 17:32:00|LTC|1724347920|63.2062519313|63.207627352|63.1593556728|63.1593556728
2024-08-22 17:33:00|LTC|1724347980|63.1595326288|63.160703303|63.1342886503|63.1342886503
2024-08-22 17:34:00|LTC|1724348040|63.1342504468|63.1343287508|63.1157859163|63.1213060139
2024-08-22 17:35:00|LTC|1724348100|63.1213083981|63.1406702933|63.1201462195|63.1201471099
2024-08-22 17:36:00|LTC|1724348160|63.1201523359|63.1201523359|63.0987508912|63.0994709521
2024-08-22 17:37:00|LTC|1724348220|63.0995076027|63.0998231876|63.0838322321|63.0838322321
2024-08-22 17:38:00|LTC|1724348280|63.0837980504|63.0881783732|63.0798447452|63.0879592516
2024-08-22 17:39:00|LTC|1724348340|63.0879604989|63.0879620143|63.0791627789|63.0791627789
2024-08-22 17:40:00|LTC|1724348400|63.0791612633|63.0791646869|63.0650633682|63.0654093529
2024-08-22 17:41:00|LTC|1724348460|63.0654232908|63.0658125823|63.050529136|63.0506709338
2024-08-22 17:42:00|LTC|1724348520|63.0506880597|63.0506880597|63.0366572368|63.0387337688
2024-08-22 17:43:00|LTC|1724348580|63.0400182291|63.0440919168|63.0240078112|63.0240078112
2024-08-22 17:44:00|LTC|1724348640|63.0242562653|63.0242562653|63.0125882167|63.014828055
2024-08-22 17:45:00|LTC|1724348700|63.0148076515|63.0207485277|63.0148076515|63.0171767561
2024-08-22 17:46:00|LTC|1724348760|63.0171783523|63.4594185898|62.9973473356|63.4590165063
2024-08-22 17:47:00|LTC|1724348820|63.4592910568|63.5018085063|63.439568278|63.5018085063
2024-08-22 17:48:00|LTC|1724348880|63.503571371|63.5998306272|63.503571371|63.5966134857
2024-08-22 17:49:00|LTC|1724348940|63.5969850359|63.6142432874|63.5893867617|63.5893867617
2024-08-22 17:50:00|LTC|1724349000|63.5862802346|63.5862802346|63.5474734817|63.5483579688
2024-08-22 17:51:00|LTC|1724349060|63.5483458858|63.5483458858|63.5414587233|63.5433264517
2024-08-22 17:52:00|LTC|1724349120|63.5433341262|63.5437686109|63.5323915858|63.5428005947
2024-08-22 17:53:00|LTC|1724349180|63.542805463|63.5630778296|63.542805463|63.5599751198
2024-08-22 17:54:00|LTC|1724349240|63.5599763315|63.5599763315|63.5233155538|63.5234841481
2024-08-22 17:55:00|LTC|1724349300|63.5234813596|63.5237751145|63.5144853772|63.5149790962
2024-08-22 17:56:00|LTC|1724349360|63.514981127|63.5150635489|63.5013478874|63.5048918672
2024-08-22 17:57:00|LTC|1724349420|63.5049045534|63.5298261737|63.5048929945|63.5297877525
2024-08-22 17:58:00|LTC|1724349480|63.5297694464|63.5370306636|63.5297694464|63.5299653703
2024-08-22 17:59:00|LTC|1724349540|63.5299858906|63.5312558828|63.5257272007|63.5257272007
2024-08-22 18:00:00|LTC|1724349600|63.5236144299|63.5236144299|63.5098656035|63.5099954987
2024-08-22 18:01:00|LTC|1724349660|63.5100048295|63.5261936627|63.5100048295|63.526192657
2024-08-22 18:02:00|LTC|1724349720|63.5261920944|63.5288819956|63.4999288126|63.4999288126
2024-08-22 18:03:00|LTC|1724349780|63.4986307111|63.4999642796|63.4968672534|63.4996402574
2024-08-22 18:04:00|LTC|1724349840|63.4996384477|63.5550967289|63.4996384477|63.5550967289
2024-08-22 18:05:00|LTC|1724349900|63.5550905991|63.5610848105|63.5527282975|63.5527282975
2024-08-22 18:06:00|LTC|1724349960|63.5527269077|63.5773990129|63.5519139247|63.5773990129
2024-08-22 18:07:00|LTC|1724350020|63.5773935141|63.5876696532|63.5754642429|63.5857618763
2024-08-22 18:08:00|LTC|1724350080|63.5857594529|63.6202063061|63.5857594529|63.6172766899
2024-08-22 18:09:00|LTC|1724350140|63.6171284724|63.6385932141|63.6161528433|63.6364394653
2024-08-22 18:10:00|LTC|1724350200|63.6364254771|63.6400714889|63.6324972796|63.6400714889
2024-08-22 18:11:00|LTC|1724350260|63.640059526|63.6423610313|63.6378468949|63.6385202521
2024-08-22 18:12:00|LTC|1724350320|63.6385110894|63.6523370444|63.6385110894|63.6523370444
2024-08-22 18:13:00|LTC|1724350380|63.6523273945|63.665507816|63.6523273945|63.657083879
2024-08-22 18:14:00|LTC|1724350440|63.6570828587|63.6570835399|63.638197731|63.6390084917
2024-08-22 18:15:00|LTC|1724350500|63.6390083218|63.6750682085|63.6389239349|63.6750682085
2024-08-22 18:16:00|LTC|1724350560|63.6750604705|63.6835154353|63.6750604705|63.683345725
2024-08-22 18:17:00|LTC|1724350620|63.6838819814|63.6913134949|63.6838819814|63.6891445956
2024-08-22 18:18:00|LTC|1724350680|63.6874439576|63.6991334438|63.6857970198|63.6991323219
2024-08-22 18:19:00|LTC|1724350740|63.6991282814|63.7092083131|63.6991282814|63.706183801
2024-08-22 18:20:00|LTC|1724350800|63.7061779284|63.7262852665|63.6941504413|63.7261422538
2024-08-22 18:21:00|LTC|1724350860|63.7261085896|63.7722766335|63.7261085896|63.7714457911
2024-08-22 18:22:00|LTC|1724350920|63.7717690301|63.7967190059|63.7717653998|63.7946293729
2024-08-22 18:23:00|LTC|1724350980|63.7946115111|63.7968915897|63.7779692555|63.7780962282
2024-08-22 18:24:00|LTC|1724351040|63.778097437|63.778097437|63.7629139764|63.7629139764
2024-08-22 18:25:00|LTC|1724351100|63.7618298342|63.7618298342|63.7551938367|63.7551938367
2024-08-22 18:26:00|LTC|1724351160|63.7551931775|63.7551931775|63.7516422674|63.7529108267
2024-08-22 18:27:00|LTC|1724351220|63.7520248312|63.7661243728|63.7500672099|63.7661243728
2024-08-22 18:28:00|LTC|1724351280|63.7692507442|63.7956995509|63.7692507442|63.7956995509
2024-08-22 18:29:00|LTC|1724351340|63.7956943707|63.7997586958|63.7955792341|63.7963793075
2024-08-22 18:30:00|LTC|1724351400|63.7963704718|63.7967222895|63.7766558528|63.7772352824
2024-08-22 18:31:00|LTC|1724351460|63.7772406765|63.7785411745|63.7722520852|63.7762390714
2024-08-22 18:32:00|LTC|1724351520|63.7762394675|63.8045997586|63.7759223351|63.8045997586
2024-08-22 18:33:00|LTC|1724351580|63.8046271821|63.8183890476|63.8046271821|63.8183890476
2024-08-22 18:34:00|LTC|1724351640|63.8184050004|63.8231928985|63.8150236251|63.8187087906
2024-08-22 18:35:00|LTC|1724351700|63.817841744|63.8270715387|63.8175847376|63.8192511314
2024-08-22 18:36:00|LTC|1724351760|63.8192568208|63.8319585455|63.8190933867|63.8319585455
2024-08-22 18:37:00|LTC|1724351820|63.830764481|63.830782729|63.8193051424|63.8193051424
2024-08-22 18:38:00|LTC|1724351880|63.8193093941|63.8277221316|63.8188354943|63.8277221316
2024-08-22 18:39:00|LTC|1724351940|63.827722301|63.8329231714|63.8223912207|63.822743829
2024-08-22 18:40:00|LTC|1724352000|63.8227437908|63.8227438589|63.8168187682|63.8168187682
2024-08-22 18:41:00|LTC|1724352060|63.8177659897|63.821401244|63.814647754|63.8213526161
2024-08-22 18:42:00|LTC|1724352120|63.8213572945|63.828108516|63.7620397098|63.7648391284
2024-08-22 18:43:00|LTC|1724352180|63.7648396717|63.7651589772|63.7512660881|63.7523695654
2024-08-22 18:44:00|LTC|1724352240|63.7523678798|63.800298211|63.7523678798|63.800298211
2024-08-22 18:45:00|LTC|1724352300|63.800298291|63.8147241896|63.8002982342|63.8144177121
2024-08-22 18:46:00|LTC|1724352360|63.814419092|63.8261217833|63.8117426665|63.8261217833
2024-08-22 18:47:00|LTC|1724352420|63.8261285437|63.8290347251|63.8182213816|63.8182213816
2024-08-22 18:48:00|LTC|1724352480|63.8182214878|63.8182214878|63.7785607518|63.7785607518
2024-08-22 18:49:00|LTC|1724352540|63.7766905467|63.7766961896|63.7651875666|63.7651875666
2024-08-22 18:50:00|LTC|1724352600|63.7651860636|63.7651894168|63.7413410949|63.7413410949
2024-08-22 18:51:00|LTC|1724352660|63.7413373594|63.7413410951|63.7219131963|63.7219131963
2024-08-22 18:52:00|LTC|1724352720|63.7218060242|63.7256124321|63.7207193525|63.7219293968
2024-08-22 18:53:00|LTC|1724352780|63.7217732404|63.7217732404|63.7113070382|63.7113070382
2024-08-22 18:54:00|LTC|1724352840|63.7113553344|63.7155104326|63.7039929944|63.7039929944
2024-08-22 18:55:00|LTC|1724352900|63.7039576048|63.7042967391|63.6806136795|63.6850177113
2024-08-22 18:56:00|LTC|1724352960|63.6849918083|63.6862526358|63.655420482|63.6794816089
2024-08-22 18:57:00|LTC|1724353020|63.6794815448|63.6988213192|63.6794815448|63.6918286205
2024-08-22 18:58:00|LTC|1724353080|63.6918284747|63.7070590068|63.6918284747|63.698691626
2024-08-22 18:59:00|LTC|1724353140|63.6962522543|63.7023992958|63.6962522543|63.7010701254
2024-08-22 19:00:00|LTC|1724353200|63.6985709099|63.6985745455|63.6870001013|63.6891591094
2024-08-22 19:01:00|LTC|1724353260|63.6891612401|63.7187255121|63.6883164872|63.7187255121
2024-08-22 19:02:00|LTC|1724353320|63.71873517|63.7340107021|63.7170009578|63.7308261181
2024-08-22 19:03:00|LTC|1724353380|63.7308416511|63.7455693348|63.7308416511|63.7455693348
2024-08-22 19:04:00|LTC|1724353440|63.7455695561|63.7693382367|63.7455691848|63.7693382367
2024-08-22 19:05:00|LTC|1724353500|63.7693419272|63.7924808415|63.7689019884|63.7913478014
2024-08-22 19:06:00|LTC|1724353560|63.7913092803|63.7957663543|63.7904895731|63.7957663543
2024-08-22 19:07:00|LTC|1724353620|63.7958036465|63.7993688263|63.7957578466|63.7975886911
2024-08-22 19:08:00|LTC|1724353680|63.7960000408|63.7960000408|63.7682909852|63.7682910972
2024-08-22 19:09:00|LTC|1724353740|63.7674089565|63.7779078459|63.7669186949|63.7779078459
2024-08-22 19:10:00|LTC|1724353800|63.7795364983|63.7815370907|63.7782323528|63.7782323528
2024-08-22 19:11:00|LTC|1724353860|63.7782346186|63.7782346186|63.759857294|63.759857294
2024-08-22 19:12:00|LTC|1724353920|63.7598501485|63.7610782364|63.7580100611|63.7610782364
2024-08-22 19:13:00|LTC|1724353980|63.7610963024|63.7800278571|63.7610963024|63.7800278571
2024-08-22 19:14:00|LTC|1724354040|63.7800395782|63.7839484|63.7758172239|63.7759198506
2024-08-22 19:15:00|LTC|1724354100|63.7759201072|63.7922510859|63.7759201072|63.7914874416
2024-08-22 19:16:00|LTC|1724354160|63.7914880157|63.7944125577|63.7901634727|63.7917617034
2024-08-22 19:17:00|LTC|1724354220|63.7919531134|63.7919531134|63.7881590654|63.7894173758
2024-08-22 19:18:00|LTC|1724354280|63.7895342013|63.7905515001|63.7661528495|63.7661528495
2024-08-22 19:19:00|LTC|1724354340|63.7661277048|63.7661529914|63.7308479711|63.7309324429
2024-08-22 19:20:00|LTC|1724354400|63.7309338034|63.7464095959|63.7275763131|63.7464095959
2024-08-22 19:21:00|LTC|1724354460|63.746406853|63.7578883444|63.7388416536|63.7388416536
2024-08-22 19:22:00|LTC|1724354520|63.7388400248|63.73884269|63.7038581533|63.7038581533
2024-08-22 19:23:00|LTC|1724354580|63.7038426738|63.7038426738|63.6951325675|63.7002929642
2024-08-22 19:24:00|LTC|1724354640|63.7002803683|63.7002803683|63.6569037968|63.6569037968
2024-08-22 19:25:00|LTC|1724354700|63.6567529364|63.6568066734|63.6473637724|63.6473637724
2024-08-22 19:26:00|LTC|1724354760|63.6473735735|63.6473735735|63.6413602899|63.6439281654
2024-08-22 19:27:00|LTC|1724354820|63.6439279485|63.6456900668|63.6387930963|63.6393145632
2024-08-22 19:28:00|LTC|1724354880|63.6393083774|63.6395922819|63.635375559|63.6395922819
2024-08-22 19:29:00|LTC|1724354940|63.6395900385|63.6401842788|63.6336391163|63.6336391163
2024-08-22 19:30:00|LTC|1724355000|63.6336379857|63.6474167903|63.6330968856|63.6470901649
2024-08-22 19:31:00|LTC|1724355060|63.6470876347|63.6727114637|63.6462780644|63.6727114637
2024-08-22 19:32:00|LTC|1724355120|63.674078673|63.6985196423|63.674078673|63.6982996251
2024-08-22 19:33:00|LTC|1724355180|63.7034296874|63.7439278192|63.7034296874|63.7439278192
2024-08-22 19:34:00|LTC|1724355240|63.743929242|63.7543195227|63.743929242|63.7543195227
2024-08-22 19:35:00|LTC|1724355300|63.7543206566|63.7761274619|63.7543206566|63.7761274619
2024-08-22 19:36:00|LTC|1724355360|63.7761478562|63.7761478562|63.7563158936|63.7574862287
2024-08-22 19:37:00|LTC|1724355420|63.7574907576|63.7718835407|63.7417350206|63.7718835407
2024-08-22 19:38:00|LTC|1724355480|63.7748164257|63.7888644076|63.7748164257|63.7874109622
2024-08-22 19:39:00|LTC|1724355540|63.787469918|63.7966650526|63.7874102303|63.7966650526
2024-08-22 19:40:00|LTC|1724355600|63.7974078079|63.7980718452|63.7856309161|63.7856309161
2024-08-22 19:41:00|LTC|1724355660|63.7856389696|63.7856389696|63.779911722|63.779911722
2024-08-22 19:42:00|LTC|1724355720|63.7799125562|63.7852677781|63.7799117211|63.7834883641
2024-08-22 19:43:00|LTC|1724355780|63.7834887001|63.7931462763|63.7824018815|63.7931462763
2024-08-22 19:44:00|LTC|1724355840|63.7931289847|63.7938526522|63.7918106233|63.7933052075
2024-08-22 19:45:00|LTC|1724355900|63.7933066318|63.8096352001|63.7933051759|63.8078691469
2024-08-22 19:46:00|LTC|1724355960|63.8078676754|63.8121504323|63.8041753644|63.8101487531
2024-08-22 19:47:00|LTC|1724356020|63.8101491338|63.8339329133|63.8089516753|63.8339329133
2024-08-22 19:48:00|LTC|1724356080|63.8339359073|63.8374652086|63.8328093574|63.8345115033
2024-08-22 19:49:00|LTC|1724356140|63.8345473303|63.8560130329|63.8345473303|63.8554416528
2024-08-22 19:50:00|LTC|1724356200|63.8554790912|63.8662822764|63.854364078|63.8662822764
2024-08-22 19:51:00|LTC|1724356260|63.8663143348|63.866807892|63.8394218094|63.839421816
2024-08-22 19:52:00|LTC|1724356320|63.8404944197|63.8411086728|63.8360318699|63.8360318699
2024-08-22 19:53:00|LTC|1724356380|63.836051207|63.8387485509|63.8334279634|63.8383096414
2024-08-22 19:54:00|LTC|1724356440|63.8383174527|63.8407458893|63.8343401719|63.8343401719
2024-08-22 19:55:00|LTC|1724356500|63.8343371267|63.8343371267|63.8321390907|63.8334463152
2024-08-22 19:56:00|LTC|1724356560|63.8327599633|63.8327599633|63.8200340641|63.8200340641
2024-08-22 19:57:00|LTC|1724356620|63.8200248981|63.8200248981|63.8106404538|63.8108677703
2024-08-22 19:58:00|LTC|1724356680|63.8108639349|63.8121424285|63.8064474007|63.8064474007
2024-08-22 19:59:00|LTC|1724356740|63.8064334592|63.8064456334|63.8001319406|63.8024973685
2024-08-22 20:00:00|LTC|1724356800|63.8024971434|63.8033214384|63.7910862219|63.7936402028
2024-08-22 20:01:00|LTC|1724356860|63.7936198809|63.8068874503|63.7936198809|63.8068874503
2024-08-22 20:02:00|LTC|1724356920|63.8068803702|63.828487969|63.8068803702|63.8284061207
2024-08-22 20:03:00|LTC|1724356980|63.8284144229|63.8285421548|63.7964160882|63.7964160882
2024-08-22 20:04:00|LTC|1724357040|63.7964022628|63.7964022628|63.7857197398|63.7857197398
2024-08-22 20:05:00|LTC|1724357100|63.7857164054|63.8261526701|63.7796032762|63.8261526701
2024-08-22 20:06:00|LTC|1724357160|63.8261526035|63.8276523797|63.7914245595|63.8054635071
2024-08-22 20:07:00|LTC|1724357220|63.8066009537|63.8372898278|63.8066009537|63.8316195257
2024-08-22 20:08:00|LTC|1724357280|63.831906259|63.835313691|63.8279928759|63.8279928759
2024-08-22 20:09:00|LTC|1724357340|63.8279985395|63.8281750734|63.8084758051|63.8084989539
2024-08-22 20:10:00|LTC|1724357400|63.8085051147|63.8085680122|63.8042239129|63.8042472085
2024-08-22 20:11:00|LTC|1724357460|63.8042457511|63.8042457511|63.7997171552|63.7997171552
2024-08-22 20:12:00|LTC|1724357520|63.7996932673|63.7996932673|63.7882005395|63.7888630546
2024-08-22 20:13:00|LTC|1724357580|63.788860143|63.7907276368|63.7881882513|63.7881882513
2024-08-22 20:14:00|LTC|1724357640|63.7881881179|63.801442076|63.7879141772|63.801442076
2024-08-22 20:15:00|LTC|1724357700|63.8014506624|63.8066920032|63.7987570439|63.7987570501
2024-08-22 20:16:00|LTC|1724357760|63.7987555192|63.8115257113|63.7987555192|63.8115257113
2024-08-22 20:17:00|LTC|1724357820|63.8115321758|63.8208792725|63.8108627051|63.819944976
2024-08-22 20:18:00|LTC|1724357880|63.819945732|63.8292731456|63.8189460013|63.8292731456
2024-08-22 20:19:00|LTC|1724357940|63.829315536|63.8434272849|63.8292728438|63.8434272849
2024-08-22 20:20:00|LTC|1724358000|63.8429899677|63.8437725096|63.8384455925|63.8426673104
2024-08-22 20:21:00|LTC|1724358060|63.8426696257|63.8438102382|63.8411119104|63.8438102382
2024-08-22 20:22:00|LTC|1724358120|63.843814095|63.8459322951|63.8423399623|63.8427564176
2024-08-22 20:23:00|LTC|1724358180|63.8427559018|63.8427563009|63.8003506988|63.8003506988
2024-08-22 20:24:00|LTC|1724358240|63.7969562191|63.8005575876|63.7943525854|63.8005575876
2024-08-22 20:25:00|LTC|1724358300|63.8013193795|63.8174889805|63.8013193795|63.8174888137
2024-08-22 20:26:00|LTC|1724358360|63.8169029408|63.8230512006|63.8169029408|63.8230512006
2024-08-22 20:27:00|LTC|1724358420|63.8247692293|63.8290349527|63.8214799891|63.821480029
2024-08-22 20:28:00|LTC|1724358480|63.8214774984|63.8222694253|63.8025135708|63.8051190949
2024-08-22 20:29:00|LTC|1724358540|63.8051189741|63.821815911|63.8050634585|63.821815911
2024-08-22 20:30:00|LTC|1724358600|63.8224594249|63.8490891007|63.8224594249|63.8490891007
2024-08-22 20:31:00|LTC|1724358660|63.8490902516|63.8635965706|63.8490849125|63.8635965706
2024-08-22 20:32:00|LTC|1724358720|63.8638713015|63.8821982174|63.8638713015|63.8821982174
2024-08-22 20:33:00|LTC|1724358780|63.8822191185|63.9067459517|63.8784295435|63.9067459517
2024-08-22 20:34:00|LTC|1724358840|63.9078303719|63.9380631939|63.9060216344|63.937733785
2024-08-22 20:35:00|LTC|1724358900|63.9377471011|63.9542444001|63.9373032216|63.9513754586
2024-08-22 20:36:00|LTC|1724358960|63.9499710287|63.9600926252|63.9499710287|63.9560270633
2024-08-22 20:37:00|LTC|1724359020|63.9493822718|63.9493822718|63.9400149983|63.9417841332
2024-08-22 20:38:00|LTC|1724359080|63.9417881692|63.942782073|63.9390455137|63.9409637567
2024-08-22 20:39:00|LTC|1724359140|63.9409641311|63.9409641311|63.9248447249|63.9248447249
2024-08-22 20:40:00|LTC|1724359200|63.9248450943|63.9289775767|63.9117883356|63.9289775767
2024-08-22 20:41:00|LTC|1724359260|63.9289764078|63.9508021767|63.9289764078|63.9481589994
2024-08-22 20:42:00|LTC|1724359320|63.9481598728|63.9608859058|63.9451572223|63.9585992261
2024-08-22 20:43:00|LTC|1724359380|63.9585994615|63.9771649032|63.9585994615|63.9758156781
2024-08-22 20:44:00|LTC|1724359440|63.9758171201|63.9906333938|63.9758171201|63.9906333938
2024-08-22 20:45:00|LTC|1724359500|63.9906525689|64.00352547|63.9894645971|64.00352547
2024-08-22 20:46:00|LTC|1724359560|64.0042036057|64.0176923203|64.0041932105|64.0172967661
2024-08-22 20:47:00|LTC|1724359620|64.0173099548|64.0173099548|63.9980129887|64.0054217875
2024-08-22 20:48:00|LTC|1724359680|64.0079465817|64.0227693003|64.0079462435|64.0227693003
2024-08-22 20:49:00|LTC|1724359740|64.0227715448|64.0314936587|64.0222328611|64.0222328611
2024-08-22 20:50:00|LTC|1724359800|64.0222330309|64.0253478103|64.0158430536|64.0253478103
2024-08-22 20:51:00|LTC|1724359860|64.026605669|64.0311894557|64.0260227869|64.0307175855
2024-08-22 20:52:00|LTC|1724359920|64.030720351|64.0357338938|64.0285743591|64.0357338938
2024-08-22 20:53:00|LTC|1724359980|64.0376552177|64.0640254619|64.0373042883|64.0640254619
2024-08-22 20:54:00|LTC|1724360040|64.0640278465|64.0835429259|64.0629630411|64.0835429259
2024-08-22 20:55:00|LTC|1724360100|64.0835429175|64.0913857322|64.0763951595|64.0791434415
2024-08-22 20:56:00|LTC|1724360160|64.0789557159|64.1223517468|63.7212851487|63.7212851487
2024-08-22 20:57:00|LTC|1724360220|63.6983330948|63.7539377428|63.6538500237|63.7539377428
2024-08-22 20:58:00|LTC|1724360280|63.7539530555|63.8144498349|63.7539530555|63.81013585
2024-08-22 20:59:00|LTC|1724360340|63.8135079451|63.8183127508|63.8077873651|63.8176507037
2024-08-22 21:00:00|LTC|1724360400|63.8176523964|63.8176523964|63.79347981|63.7971531519
2024-08-22 21:01:00|LTC|1724360460|63.7971538201|63.7984003589|63.7778178829|63.7778178829
2024-08-22 21:02:00|LTC|1724360520|63.7746582193|63.7783138228|63.7629465366|63.7678413951
2024-08-22 21:03:00|LTC|1724360580|63.7678415627|63.7852603006|63.7654064462|63.7852603006
2024-08-22 21:04:00|LTC|1724360640|63.7852531287|63.7879364415|63.7654179756|63.7670223862
2024-08-22 21:05:00|LTC|1724360700|63.7592301913|63.7619680481|63.7473343343|63.753555066
2024-08-22 21:06:00|LTC|1724360760|63.7535298343|63.7603016325|63.7533911005|63.7596167574
2024-08-22 21:07:00|LTC|1724360820|63.7595999559|63.7636155308|63.7544703027|63.7544703027
2024-08-22 21:08:00|LTC|1724360880|63.7544596018|63.7544596018|63.7139848143|63.7166871126
2024-08-22 21:09:00|LTC|1724360940|63.7166638326|63.7362691008|63.6998447427|63.6998447427
2024-08-22 21:10:00|LTC|1724361000|63.6999004069|63.700017391|63.6744756716|63.6777512989
2024-08-22 21:11:00|LTC|1724361060|63.6777512989|63.6845960487|63.677162299|63.677162299
2024-08-22 21:12:00|LTC|1724361120|63.6754622013|63.6754622013|63.6669034386|63.6728658914
2024-08-22 21:13:00|LTC|1724361180|63.6728563996|63.6728563996|63.6654150553|63.6654150553
2024-08-22 21:14:00|LTC|1724361240|63.6654181588|63.6654187176|63.6549158701|63.6611262741
2024-08-22 21:15:00|LTC|1724361300|63.6594865615|63.6594941971|63.6304163951|63.6350512478
2024-08-22 21:16:00|LTC|1724361360|63.6383825256|63.646328942|63.6369421564|63.6425034352
2024-08-22 21:17:00|LTC|1724361420|63.6425034352|63.6477495311|63.6312492635|63.6312492635
2024-08-22 21:18:00|LTC|1724361480|63.6312455338|63.6312455338|63.6264461896|63.628649549
2024-08-22 21:19:00|LTC|1724361540|63.6286468854|63.6286496559|63.596149759|63.596149759
2024-08-22 21:20:00|LTC|1724361600|63.5961435184|63.5961884103|63.5869986844|63.5910256419
2024-08-22 21:21:00|LTC|1724361660|63.5888527631|63.5902308983|63.5813005425|63.5813005425
2024-08-22 21:22:00|LTC|1724361720|63.5812756396|63.5812756396|63.545653702|63.5492430548
2024-08-22 21:23:00|LTC|1724361780|63.5442837609|63.5489228691|63.5337788199|63.5365626128
2024-08-22 21:24:00|LTC|1724361840|63.5365385222|63.5507608958|63.536406142|63.5478006746
2024-08-22 21:25:00|LTC|1724361900|63.5487160942|63.5692184927|63.5476965103|63.5692184927
2024-08-22 21:26:00|LTC|1724361960|63.5712241523|63.5779362982|63.5699596931|63.5779362982
2024-08-22 21:27:00|LTC|1724362020|63.5779363016|63.5787457127|63.5698928744|63.5698928744
2024-08-22 21:28:00|LTC|1724362080|63.5698922334|63.5732023206|63.5680374019|63.5732023206
2024-08-22 21:29:00|LTC|1724362140|63.5731996451|63.5874235702|63.5731916209|63.5874235702
2024-08-22 21:30:00|LTC|1724362200|63.5873922624|63.5894249187|63.5873922624|63.5894249187
2024-08-22 21:31:00|LTC|1724362260|63.58942541|63.594198208|63.5882938742|63.594198208
2024-08-22 21:32:00|LTC|1724362320|63.5941989034|63.6337536777|63.5937240748|63.6337228581
2024-08-22 21:33:00|LTC|1724362380|63.6326439672|63.6403641571|63.6326158875|63.6335709154
2024-08-22 21:34:00|LTC|1724362440|63.6341760596|63.6420684705|63.6341760596|63.6365954568
2024-08-22 21:35:00|LTC|1724362500|63.6365971786|63.6365971786|63.6140141096|63.6148474202
2024-08-22 21:36:00|LTC|1724362560|63.6148476266|63.6168400579|63.6109329427|63.6109329427
2024-08-22 21:37:00|LTC|1724362620|63.610933352|63.610933352|63.6007427072|63.6025212787
2024-08-22 21:38:00|LTC|1724362680|63.6025136815|63.6025136815|63.5943120105|63.5943120105
2024-08-22 21:39:00|LTC|1724362740|63.5943002625|63.5943002625|63.5744873957|63.5802892691
2024-08-22 21:40:00|LTC|1724362800|63.5797708684|63.585197368|63.5795246359|63.5838799216
2024-08-22 21:41:00|LTC|1724362860|63.5838776554|63.6134746234|63.5838776554|63.6128353988
2024-08-22 21:42:00|LTC|1724362920|63.6107658665|63.6140945742|63.6107462289|63.6140135832
2024-08-22 21:43:00|LTC|1724362980|63.614014043|63.6436828086|63.6140139815|63.6436828086
2024-08-22 21:44:00|LTC|1724363040|63.6436836017|63.650004918|63.6378569288|63.650004918
2024-08-22 21:45:00|LTC|1724363100|63.6500229796|63.6500229796|63.6272525921|63.6272525921
2024-08-22 21:46:00|LTC|1724363160|63.6272526354|63.6272526354|63.6182989628|63.6195300147
2024-08-22 21:47:00|LTC|1724363220|63.619529966|63.6196699974|63.6088426675|63.6088426675
2024-08-22 21:48:00|LTC|1724363280|63.6088429695|63.6088429695|63.5575084219|63.5575096558
2024-08-22 21:49:00|LTC|1724363340|63.5575049797|63.5603378606|63.5444352226|63.5501441089
2024-08-22 21:50:00|LTC|1724363400|63.5519972618|63.5687784676|63.5502781373|63.5687777764
2024-08-22 21:51:00|LTC|1724363460|63.5729062557|63.6146543606|63.5729062557|63.6146543606
2024-08-22 21:52:00|LTC|1724363520|63.6146569575|63.6262907961|63.6112469839|63.6262907961
2024-08-22 21:53:00|LTC|1724363580|63.6262907046|63.6397764604|63.6100063894|63.6362195718
2024-08-22 21:54:00|LTC|1724363640|63.6353385413|63.6353705718|63.6057340076|63.6067390061
2024-08-22 21:55:00|LTC|1724363700|63.6067703191|63.6247501136|63.6017940125|63.6247501136
2024-08-22 21:56:00|LTC|1724363760|63.624762146|63.655174851|63.624762146|63.655174851
2024-08-22 21:57:00|LTC|1724363820|63.6551789999|63.6746747127|63.6182162485|63.6745791127
2024-08-22 21:58:00|LTC|1724363880|63.6745781936|63.7004773117|63.6745781936|63.7004773117
2024-08-22 21:59:00|LTC|1724363940|63.7004783656|63.7064719882|63.6668226907|63.7064719882
2024-08-22 22:00:00|LTC|1724364000|63.7090663012|63.7125632352|63.685271268|63.701740601
2024-08-22 22:01:00|LTC|1724364060|63.7017667721|63.7326929922|63.7017667721|63.7218456859
2024-08-22 22:02:00|LTC|1724364120|63.7218642869|63.723082581|63.7012498237|63.723082581
2024-08-22 22:03:00|LTC|1724364180|63.7284327562|63.7459701912|63.7280336278|63.7445646663
2024-08-22 22:04:00|LTC|1724364240|63.7445650417|63.7504111695|63.730987821|63.730987821
2024-08-22 22:05:00|LTC|1724364300|63.7284772834|63.7284772887|63.7038842532|63.7038842532
2024-08-22 22:06:00|LTC|1724364360|63.7038815791|63.7086703172|63.7028839444|63.7028839444
2024-08-22 22:07:00|LTC|1724364420|63.7028838707|63.7107385712|63.6975708529|63.6975708529
2024-08-22 22:08:00|LTC|1724364480|63.6975713186|63.7109229673|63.6965983909|63.7103051429
2024-08-22 22:09:00|LTC|1724364540|63.710302505|63.7128216517|63.7089813755|63.7110112515
2024-08-22 22:10:00|LTC|1724364600|63.7110110641|63.7498846782|63.7110037602|63.747846102
2024-08-22 22:11:00|LTC|1724364660|63.7478765343|63.7479287834|63.7408871909|63.7478943244
2024-08-22 22:12:00|LTC|1724364720|63.7504631697|63.7788272802|63.7504631697|63.7788272802
2024-08-22 22:13:00|LTC|1724364780|63.7785134834|63.8099417628|63.7785134834|63.8099417628
2024-08-22 22:14:00|LTC|1724364840|63.8098469928|63.8234084836|63.8098469928|63.8226371998
2024-08-22 22:15:00|LTC|1724364900|63.8226292003|63.8351884952|63.8215112045|63.835188486
2024-08-22 22:16:00|LTC|1724364960|63.8300472409|63.8772107656|63.8300472409|63.8772075401
2024-08-22 22:17:00|LTC|1724365020|63.877205702|63.8805192839|63.876376448|63.8805192649
2024-08-22 22:18:00|LTC|1724365080|63.8825109461|63.8976420417|63.881895854|63.8976420417
2024-08-22 22:19:00|LTC|1724365140|63.8976460415|63.9126554696|63.8976460415|63.9126554696
2024-08-22 22:20:00|LTC|1724365200|63.9126790373|63.9129679678|63.88649067|63.8864906821
2024-08-22 22:21:00|LTC|1724365260|63.8830507238|63.8953701317|63.8779058316|63.8953701231
2024-08-22 22:22:00|LTC|1724365320|63.8986070172|63.9201881217|63.8980718711|63.917061246
2024-08-22 22:23:00|LTC|1724365380|63.9170671879|63.9170671879|63.8919943507|63.8928692051
2024-08-22 22:24:00|LTC|1724365440|63.8928691936|63.9331685116|63.8928691936|63.9331685116
2024-08-22 22:25:00|LTC|1724365500|63.933197023|63.9386825887|63.9293963436|63.9293963436
2024-08-22 22:26:00|LTC|1724365560|63.9292679612|63.9292679612|63.9176828737|63.9258774814
2024-08-22 22:27:00|LTC|1724365620|63.9258887406|63.9374073259|63.9258775132|63.9345474811
2024-08-22 22:28:00|LTC|1724365680|63.9345429211|63.9345474805|63.9000724913|63.9064943327
2024-08-22 22:29:00|LTC|1724365740|63.9065009529|63.9164949649|63.9063064302|63.9151140915
2024-08-22 22:30:00|LTC|1724365800|63.9158430698|63.91716785|63.8908898668|63.8909169858
2024-08-22 22:31:00|LTC|1724365860|63.8909198882|63.8913925296|63.8825870194|63.8911362706
2024-08-22 22:32:00|LTC|1724365920|63.8911380791|63.8911380791|63.8754971539|63.8754971539
2024-08-22 22:33:00|LTC|1724365980|63.8741477035|63.8741477035|63.8516843055|63.8592352992
2024-08-22 22:34:00|LTC|1724366040|63.8592357791|63.8596374191|63.8412889806|63.8412889806
2024-08-22 22:35:00|LTC|1724366100|63.8412917796|63.8412917796|63.8291825196|63.8291825196
2024-08-22 22:36:00|LTC|1724366160|63.8267807425|63.8325343382|63.8167162721|63.8174219272
2024-08-22 22:37:00|LTC|1724366220|63.8174273109|63.8174273109|63.8020913881|63.803072943
2024-08-22 22:38:00|LTC|1724366280|63.8031023286|63.8031023286|63.7856117032|63.7891951475
2024-08-22 22:39:00|LTC|1724366340|63.7892168696|63.7910122488|63.7802756451|63.7802756544
2024-08-22 22:40:00|LTC|1724366400|63.7802754308|63.787186017|63.778685354|63.7806369937
2024-08-22 22:41:00|LTC|1724366460|63.7786118923|63.7839762037|63.7740924061|63.7839762036
2024-08-22 22:42:00|LTC|1724366520|63.7845492319|63.8068755174|63.7845492319|63.8068755173
2024-08-22 22:43:00|LTC|1724366580|63.8082799241|63.829633116|63.8082799241|63.8295123089
2024-08-22 22:44:00|LTC|1724366640|63.8323365328|63.8465984176|63.8323365328|63.8465984176
2024-08-22 22:45:00|LTC|1724366700|63.8449336895|63.850636161|63.8407021746|63.8409674913
2024-08-22 22:46:00|LTC|1724366760|63.8409680967|63.8409680967|63.8255905112|63.8310779677
2024-08-22 22:47:00|LTC|1724366820|63.8309092604|63.8309092604|63.7795850741|63.779585215
2024-08-22 22:48:00|LTC|1724366880|63.7795860935|63.7881486304|63.7764567452|63.7764718764
2024-08-22 22:49:00|LTC|1724366940|63.7764633777|63.7764633777|63.7542000344|63.7555907397
2024-08-22 22:50:00|LTC|1724367000|63.7563532746|63.7570406663|63.7476060349|63.7476060349
2024-08-22 22:51:00|LTC|1724367060|63.7475993507|63.7540342621|63.7373005061|63.7540342621
2024-08-22 22:52:00|LTC|1724367120|63.7560486999|63.7897424993|63.7560486999|63.7897424993
2024-08-22 22:53:00|LTC|1724367180|63.7897360472|63.7918536458|63.786494943|63.786494943
2024-08-22 22:54:00|LTC|1724367240|63.786493602|63.7914876452|63.786493602|63.7903600544
2024-08-22 22:55:00|LTC|1724367300|63.7903581713|63.8269239556|63.7894061023|63.8269239556
2024-08-22 22:56:00|LTC|1724367360|63.8298805317|63.8376630687|63.8262563527|63.8352631579
2024-08-22 22:57:00|LTC|1724367420|63.8352547226|63.8596916968|63.8128171531|63.8596912581
2024-08-22 22:58:00|LTC|1724367480|63.8596863924|63.8690803976|63.8571704028|63.8571704028
2024-08-22 22:59:00|LTC|1724367540|63.8460433644|63.8551627905|63.8097805059|63.8097930378
2024-08-22 23:00:00|LTC|1724367600|63.809812209|63.8319677959|63.8083555626|63.8319677959
2024-08-22 23:01:00|LTC|1724367660|63.831992178|63.8378401637|63.831992178|63.83613152
2024-08-22 23:02:00|LTC|1724367720|63.8361292571|63.8375801843|63.8191976482|63.8191976482
2024-08-22 23:03:00|LTC|1724367780|63.8192010873|63.8203962813|63.8143473769|63.8176636083
2024-08-22 23:04:00|LTC|1724367840|63.8176680091|63.8178650023|63.8133626611|63.817529013
2024-08-22 23:05:00|LTC|1724367900|63.8168607447|63.8247437462|63.8168236667|63.8247437462
2024-08-22 23:06:00|LTC|1724367960|63.8247463167|63.8579442478|63.8247279377|63.8557721675
2024-08-22 23:07:00|LTC|1724368020|63.8557799437|63.8610727238|63.8366659066|63.8366659066
2024-08-22 23:08:00|LTC|1724368080|63.8366646381|63.842269307|63.8298984019|63.842269307
2024-08-22 23:09:00|LTC|1724368140|63.8422682099|63.8429044871|63.8128285314|63.8128285314
2024-08-22 23:10:00|LTC|1724368200|63.8128294252|63.8128294252|63.7911237318|63.7911237998
2024-08-22 23:11:00|LTC|1724368260|63.791129698|63.791129698|63.7786051057|63.7789509149
2024-08-22 23:12:00|LTC|1724368320|63.7780394833|63.8036714566|63.776872006|63.8036714566
2024-08-22 23:13:00|LTC|1724368380|63.8036714454|63.8075615987|63.8022128562|63.8022128942
2024-08-22 23:14:00|LTC|1724368440|63.8022148422|63.8022148422|63.7922938544|63.7924803074
2024-08-22 23:15:00|LTC|1724368500|63.7924680419|63.8029089255|63.7923412564|63.7958033915
2024-08-22 23:16:00|LTC|1724368560|63.7960876727|63.8039356168|63.7939440469|63.8039356168
2024-08-22 23:17:00|LTC|1724368620|63.8039347716|63.823048797|63.8039347716|63.8230487416
2024-08-22 23:18:00|LTC|1724368680|63.8230473254|63.8363806976|63.8230473254|63.8363799643
2024-08-22 23:19:00|LTC|1724368740|63.8363770104|63.8612605126|63.8363770104|63.8612605126
2024-08-22 23:20:00|LTC|1724368800|63.8610917796|63.8630990458|63.8516160701|63.8607352483
2024-08-22 23:21:00|LTC|1724368860|63.8615140343|63.8657731652|63.8615139138|63.8657731307
2024-08-22 23:22:00|LTC|1724368920|63.8650443635|63.8670381117|63.8625756809|63.8625756809
2024-08-22 23:23:00|LTC|1724368980|63.8602718062|63.8602750053|63.7977428582|63.7977432077
2024-08-22 23:24:00|LTC|1724369040|63.7977285058|63.7977285058|63.7897498127|63.7897498127
2024-08-22 23:25:00|LTC|1724369100|63.7885153457|63.7888294853|63.7847064594|63.7847064594
2024-08-22 23:26:00|LTC|1724369160|63.7847087986|63.7847087986|63.7671067847|63.7675655378
2024-08-22 23:27:00|LTC|1724369220|63.7676233666|63.7711535834|63.7676233666|63.7703992979
2024-08-22 23:28:00|LTC|1724369280|63.7704065397|63.7763391427|63.7690707207|63.769070789
2024-08-22 23:29:00|LTC|1724369340|63.7690827857|63.7690827857|63.7480826537|63.7480826537
2024-08-22 23:30:00|LTC|1724369400|63.7475421362|63.7475421362|63.7373208081|63.7373208089
2024-08-22 23:31:00|LTC|1724369460|63.73714155|63.7379775959|63.7337619857|63.7379364918
2024-08-22 23:32:00|LTC|1724369520|63.7392790753|63.749508037|63.7380744552|63.749508037
2024-08-22 23:33:00|LTC|1724369580|63.750236194|63.7642672533|63.750236194|63.7642666881
2024-08-22 23:34:00|LTC|1724369640|63.7656034423|63.7677646611|63.7594188766|63.7597979455
2024-08-22 23:35:00|LTC|1724369700|63.7598073208|63.7630470886|63.759802735|63.7630470886
2024-08-22 23:36:00|LTC|1724369760|63.7630681503|63.7665383867|63.7575744223|63.7578559155
2024-08-22 23:37:00|LTC|1724369820|63.7578708732|63.7579293087|63.7510975463|63.7514012092
2024-08-22 23:38:00|LTC|1724369880|63.7512777535|63.7841272525|63.7511555025|63.7841272132
2024-08-22 23:39:00|LTC|1724369940|63.7841263999|63.8009794524|63.7841263999|63.7852525317
2024-08-22 23:40:00|LTC|1724370000|63.7822403186|63.7822403186|63.777829091|63.7780656763
2024-08-22 23:41:00|LTC|1724370060|63.7780856649|63.7788529456|63.7711329048|63.7711329048
2024-08-22 23:42:00|LTC|1724370120|63.7711442545|63.7711442545|63.7441134182|63.7441134182
2024-08-22 23:43:00|LTC|1724370180|63.7440311919|63.7440311919|63.7347665043|63.7382544084
2024-08-22 23:44:00|LTC|1724370240|63.7382467201|63.7416839963|63.7375912401|63.737950959
2024-08-22 23:45:00|LTC|1724370300|63.7361899427|63.7424454075|63.7315458872|63.7424454075
2024-08-22 23:46:00|LTC|1724370360|63.7424483147|63.7550381143|63.742445444|63.7547307174
2024-08-22 23:47:00|LTC|1724370420|63.7547323507|63.7615098641|63.7547307626|63.7611181461
2024-08-22 23:48:00|LTC|1724370480|63.7611191736|63.765792388|63.7605541943|63.7654517702
2024-08-22 23:49:00|LTC|1724370540|63.7657576321|63.7766312199|63.7633635035|63.7766312199
2024-08-22 23:50:00|LTC|1724370600|63.7766301321|63.8109119578|63.7766301321|63.8109119578
2024-08-22 23:51:00|LTC|1724370660|63.810949047|63.8173233783|63.810949047|63.8134660532
2024-08-22 23:52:00|LTC|1724370720|63.8122248872|63.8123738303|63.8051171131|63.8099449118
2024-08-22 23:53:00|LTC|1724370780|63.8084930582|63.8150714534|63.8067747955|63.8150714534
2024-08-22 23:54:00|LTC|1724370840|63.8150814679|63.8226701065|63.8141900395|63.8226701065
2024-08-22 23:55:00|LTC|1724370900|63.8238911787|63.8549877266|63.8238911787|63.8549875757
2024-08-22 23:56:00|LTC|1724370960|63.8549842098|63.8587971565|63.8415252211|63.8415252211
2024-08-22 23:57:00|LTC|1724371020|63.8383189505|63.8384816054|63.8238373059|63.8239999391
2024-08-22 23:58:00|LTC|1724371080|63.8240010554|63.8268521148|63.8190866289|63.8268521148
2024-08-22 23:59:00|LTC|1724371140|63.8281917699|63.8289519697|63.7975322032|63.8020883159
2024-08-23 00:00:00|LTC|1724371200|63.8020980559|63.8020980559|63.7902498452|63.7965813796
2024-08-23 00:01:00|LTC|1724371260|63.791747009|63.7934369818|63.7869895108|63.7910289878
2024-08-23 00:02:00|LTC|1724371320|63.7898706575|63.7903598|63.7773711801|63.7773711801
2024-08-23 00:03:00|LTC|1724371380|63.7773731452|63.7773731452|63.7698468557|63.7760591917
2024-08-23 00:04:00|LTC|1724371440|63.7767722923|63.7954723088|63.7767712424|63.788484046
2024-08-23 00:05:00|LTC|1724371500|63.7881050273|63.7881050273|63.7640107053|63.7640107053
2024-08-23 00:06:00|LTC|1724371560|63.7614702188|63.7614703629|63.7504611782|63.7543510261
2024-08-23 00:07:00|LTC|1724371620|63.7532417809|63.7611997789|63.7528153043|63.7603311374
2024-08-23 00:08:00|LTC|1724371680|63.7603319041|63.7651739286|63.7603319041|63.763398724
2024-08-23 00:09:00|LTC|1724371740|63.763398724|63.7869463448|63.7627930177|63.7869463161
2024-08-23 00:10:00|LTC|1724371800|63.7869448827|63.8032340021|63.7869448827|63.8032339327
2024-08-23 00:11:00|LTC|1724371860|63.8032821801|63.8063555445|63.797295046|63.8063436815
2024-08-23 00:12:00|LTC|1724371920|63.806343888|63.8135225303|63.8002199478|63.8135225303
2024-08-23 00:13:00|LTC|1724371980|63.8135301667|63.8298511698|63.8049132101|63.8049196519
2024-08-23 00:14:00|LTC|1724372040|63.8020681545|63.8020690599|63.7845945182|63.7901501327
2024-08-23 00:15:00|LTC|1724372100|63.7867796587|63.7888100419|63.7723464823|63.7746441528
2024-08-23 00:16:00|LTC|1724372160|63.7712503|63.7738073304|63.7679709476|63.7708096219
2024-08-23 00:17:00|LTC|1724372220|63.7720517723|63.7732111993|63.7505076369|63.7510146627
2024-08-23 00:18:00|LTC|1724372280|63.7510202175|63.7529240488|63.7418379861|63.7444807427
2024-08-23 00:19:00|LTC|1724372340|63.7444807427|63.7444807427|63.7330772906|63.7389433547
2024-08-23 00:20:00|LTC|1724372400|63.7389462212|63.7466816107|63.7383294426|63.7431431774
2024-08-23 00:21:00|LTC|1724372460|63.7442922649|63.7748581921|63.7419458301|63.7745048227
2024-08-23 00:22:00|LTC|1724372520|63.7745079169|63.7828918339|63.7745079169|63.7794720672
2024-08-23 00:23:00|LTC|1724372580|63.7807834938|63.787493699|63.7743335415|63.7743335415
2024-08-23 00:24:00|LTC|1724372640|63.7713460427|63.7713460427|63.7622323722|63.7641723838
2024-08-23 00:25:00|LTC|1724372700|63.7627710278|63.8250891889|63.7612985267|63.825089176
2024-08-23 00:26:00|LTC|1724372760|63.8272893766|63.8367330082|63.8272878643|63.8367328433
2024-08-23 00:27:00|LTC|1724372820|63.838594434|63.8472577217|63.8335601039|63.8335601039
2024-08-23 00:28:00|LTC|1724372880|63.8335601039|63.8529189005|63.8321049285|63.8511832148
2024-08-23 00:29:00|LTC|1724372940|63.8511775922|63.8511830161|63.8420762379|63.8456346609
2024-08-23 00:30:00|LTC|1724373000|63.845675859|63.845675859|63.807273508|63.8093766863
2024-08-23 00:31:00|LTC|1724373060|63.8094638154|63.8281814619|63.8094638154|63.8161603205
2024-08-23 00:32:00|LTC|1724373120|63.8161649624|63.8236377664|63.8120099156|63.8232500463
2024-08-23 00:33:00|LTC|1724373180|63.8232506024|63.8625743894|63.8232495938|63.8625743894
2024-08-23 00:34:00|LTC|1724373240|63.8625742566|63.8704168577|63.8625739798|63.8642996911
2024-08-23 00:35:00|LTC|1724373300|63.8654981469|63.8654981469|63.856787544|63.8597481428
2024-08-23 00:36:00|LTC|1724373360|63.8598189032|63.8693250327|63.8595597861|63.8693250327
2024-08-23 00:37:00|LTC|1724373420|63.8670575102|63.8671074163|63.8517293602|63.864162256
2024-08-23 00:38:00|LTC|1724373480|63.8644720873|63.8839741641|63.8620721565|63.8839741641
2024-08-23 00:39:00|LTC|1724373540|63.8839722961|63.9101072635|63.8839722961|63.9097738025
2024-08-23 00:40:00|LTC|1724373600|63.9046284421|63.9770709171|63.9036598966|63.9693580154
2024-08-23 00:41:00|LTC|1724373660|63.9550868598|64.0002572132|63.9550868112|63.9888957737
2024-08-23 00:42:00|LTC|1724373720|63.9839392305|63.9839392305|63.9580268073|63.9740964291
2024-08-23 00:43:00|LTC|1724373780|63.9740945826|63.9759799161|63.9224386065|63.9224386065
2024-08-23 00:44:00|LTC|1724373840|63.9224386279|63.9288407084|63.9049615555|63.9058309868
2024-08-23 00:45:00|LTC|1724373900|63.9058447573|63.9061826721|63.8733085774|63.8737761461
2024-08-23 00:46:00|LTC|1724373960|63.8791883346|63.8791883346|63.8394919599|63.8397282314
2024-08-23 00:47:00|LTC|1724374020|63.8397508479|63.8601406164|63.7994372572|63.7994377633
2024-08-23 00:48:00|LTC|1724374080|63.7994488365|63.8298593158|63.783188864|63.7893578377
2024-08-23 00:49:00|LTC|1724374140|63.8012264131|63.8248200785|63.789357966|63.8248200785
2024-08-23 00:50:00|LTC|1724374200|63.8270749584|63.8354273922|63.8142806254|63.8142806254
2024-08-23 00:51:00|LTC|1724374260|63.8142805095|63.814386115|63.7760440056|63.7773978037
2024-08-23 00:52:00|LTC|1724374320|63.7768713689|63.8027223753|63.7717405696|63.7952789628
2024-08-23 00:53:00|LTC|1724374380|63.7952354661|63.7952797066|63.7898082394|63.7936406076
2024-08-23 00:54:00|LTC|1724374440|63.7936396574|63.8041511946|63.7936396574|63.8030311242
2024-08-23 00:55:00|LTC|1724374500|63.8023895996|63.8023895996|63.7771703224|63.7771703224
2024-08-23 00:56:00|LTC|1724374560|63.7771706906|63.7771706906|63.7548183664|63.7553621257
2024-08-23 00:57:00|LTC|1724374620|63.7540897704|63.7585928057|63.7505089744|63.7585928057
2024-08-23 00:58:00|LTC|1724374680|63.7585928062|63.7947799212|63.7577931649|63.7947799212
2024-08-23 00:59:00|LTC|1724374740|63.7947799212|63.7947799212|63.754809065|63.754809065
2024-08-23 01:00:00|LTC|1724374800|63.7548115807|63.7625434574|63.7539698451|63.7549729644
2024-08-23 01:01:00|LTC|1724374860|63.7549673282|63.7549720185|63.7424766691|63.7424766691
2024-08-23 01:02:00|LTC|1724374920|63.7424754975|63.7692961139|63.7413182108|63.7692961139
2024-08-23 01:03:00|LTC|1724374980|63.7677998055|63.7926444828|63.7677857355|63.7925379475
2024-08-23 01:04:00|LTC|1724375040|63.7924034849|63.805701964|63.788915668|63.8006861121
2024-08-23 01:05:00|LTC|1724375100|63.800516714|63.8213413166|63.7916154226|63.7935626351
2024-08-23 01:06:00|LTC|1724375160|63.793274125|63.8390256606|63.79317864|63.839025655
2024-08-23 01:07:00|LTC|1724375220|63.839336966|63.8473609552|63.8001745317|63.8352493237
2024-08-23 01:08:00|LTC|1724375280|63.8352463525|63.8352463525|63.8024827157|63.8024827157
2024-08-23 01:09:00|LTC|1724375340|63.8024863678|63.8083512512|63.7942836025|63.8083512512
2024-08-23 01:10:00|LTC|1724375400|63.8083555282|63.825288753|63.8057107825|63.825288753
2024-08-23 01:11:00|LTC|1724375460|63.8255711517|63.8392062849|63.8240630733|63.8392055823
2024-08-23 01:12:00|LTC|1724375520|63.8398872996|63.8404974868|63.8304893603|63.8346485994
2024-08-23 01:13:00|LTC|1724375580|63.8346482463|63.8477736538|63.8346482463|63.8477736538
2024-08-23 01:14:00|LTC|1724375640|63.8497863625|63.8512802028|63.8445882907|63.8445882907
2024-08-23 01:15:00|LTC|1724375700|63.8425304664|63.8425304664|63.8353819808|63.8353819808
2024-08-23 01:16:00|LTC|1724375760|63.8353776311|63.8362388198|63.8045771076|63.8045771519
2024-08-23 01:17:00|LTC|1724375820|63.8045834858|63.8045834858|63.7768252186|63.7975704664
2024-08-23 01:18:00|LTC|1724375880|63.7975704664|63.8113397076|63.7975704664|63.8113397076
2024-08-23 01:19:00|LTC|1724375940|63.8131564152|63.8204864199|63.8114700508|63.8187369119
2024-08-23 01:20:00|LTC|1724376000|63.8205924103|63.8210039121|63.8166302769|63.8166302769
2024-08-23 01:21:00|LTC|1724376060|63.816635334|63.819825024|63.8094040694|63.8198250109
2024-08-23 01:22:00|LTC|1724376120|63.8205281468|63.8361434865|63.8205281468|63.8356810988
2024-08-23 01:23:00|LTC|1724376180|63.8356780928|63.8404970856|63.8356780928|63.8368823575
2024-08-23 01:24:00|LTC|1724376240|63.8368876894|63.8368876894|63.8066850487|63.8066850487
2024-08-23 01:25:00|LTC|1724376300|63.8064533513|63.8064533513|63.778856331|63.7788565912
2024-08-23 01:26:00|LTC|1724376360|63.7788602559|63.7788602559|63.7626800413|63.7645531188
2024-08-23 01:27:00|LTC|1724376420|63.7645547738|63.7676967875|63.7585704763|63.7634282355
2024-08-23 01:28:00|LTC|1724376480|63.7639018435|63.771016212|63.7575154498|63.7591481228
2024-08-23 01:29:00|LTC|1724376540|63.759251518|63.7610564185|63.7262241142|63.7295870195
2024-08-23 01:30:00|LTC|1724376600|63.729587752|63.729587752|63.7158842511|63.7158842511
2024-08-23 01:31:00|LTC|1724376660|63.7107504195|63.7107504195|63.6986867705|63.7013891898
2024-08-23 01:32:00|LTC|1724376720|63.70246974|63.7026346803|63.6536099037|63.6565648853
2024-08-23 01:33:00|LTC|1724376780|63.6536075507|63.6830716642|63.6536075507|63.6830716642
2024-08-23 01:34:00|LTC|1724376840|63.6823229828|63.6829296278|63.6801751106|63.6815944211
2024-08-23 01:35:00|LTC|1724376900|63.6815146381|63.6815146381|63.672178908|63.6757198188
2024-08-23 01:36:00|LTC|1724376960|63.6757243121|63.6903131832|63.6757243121|63.6897315802
2024-08-23 01:37:00|LTC|1724377020|63.694825867|63.7121747938|63.694825867|63.7121747938
2024-08-23 01:38:00|LTC|1724377080|63.7077742749|63.7198612885|63.7077742749|63.718556871
2024-08-23 01:39:00|LTC|1724377140|63.7186043065|63.7220746474|63.7050026247|63.7143956201
2024-08-23 01:40:00|LTC|1724377200|63.7143998485|63.7168009416|63.703316275|63.7168009122
2024-08-23 01:41:00|LTC|1724377260|63.7150999522|63.7150999522|63.7062696293|63.7070804452
2024-08-23 01:42:00|LTC|1724377320|63.7064068363|63.7183065745|63.7051264147|63.7178052353
2024-08-23 01:43:00|LTC|1724377380|63.7173602429|63.7388711048|63.7173553634|63.7388711048
2024-08-23 01:44:00|LTC|1724377440|63.7304341708|63.7403540443|63.726298824|63.7302618535
2024-08-23 01:45:00|LTC|1724377500|63.7277253387|63.7392483557|63.7277253387|63.7392483254
2024-08-23 01:46:00|LTC|1724377560|63.7392413172|63.7394682928|63.7355193415|63.7368222612
2024-08-23 01:47:00|LTC|1724377620|63.7365568593|63.7387651715|63.7292724981|63.7387651715
2024-08-23 01:48:00|LTC|1724377680|63.7379549441|63.7527768083|63.7379549441|63.7525947903
2024-08-23 01:49:00|LTC|1724377740|63.7526009056|63.7767236315|63.7525945446|63.7767233495
2024-08-23 01:50:00|LTC|1724377800|63.7767346178|63.7862081598|63.7758112537|63.7862079812
2024-08-23 01:51:00|LTC|1724377860|63.7855865845|63.7929373249|63.7846999795|63.7929373249
2024-08-23 01:52:00|LTC|1724377920|63.7929516981|63.7929516981|63.7730989317|63.773973026
2024-08-23 01:53:00|LTC|1724377980|63.7739946903|63.7739946903|63.7652439529|63.76651579
2024-08-23 01:54:00|LTC|1724378040|63.7640155201|63.7658636929|63.7592807804|63.7644135726
2024-08-23 01:55:00|LTC|1724378100|63.7625961497|63.7645566196|63.7445170987|63.7445216652
2024-08-23 01:56:00|LTC|1724378160|63.7358877846|63.7413934915|63.7036665046|63.7075597619
2024-08-23 01:57:00|LTC|1724378220|63.7075691967|63.7075691967|63.6849761154|63.6849761394
2024-08-23 01:58:00|LTC|1724378280|63.6849703139|63.6849703139|63.6494284292|63.6606064775
2024-08-23 01:59:00|LTC|1724378340|63.660594064|63.660594064|63.644300452|63.6443011433
2024-08-23 02:00:00|LTC|1724378400|63.6448798117|63.6499337679|63.6366222595|63.6376558576
2024-08-23 02:01:00|LTC|1724378460|63.6376002915|63.6377716334|63.6267171613|63.6375423778
2024-08-23 02:02:00|LTC|1724378520|63.6373196799|63.6515952651|63.6373196799|63.6515952651
2024-08-23 02:03:00|LTC|1724378580|63.6532751421|63.6557432802|63.6428718017|63.6428718017
2024-08-23 02:04:00|LTC|1724378640|63.6428193917|63.653987899|63.6428193917|63.6486506486
2024-08-23 02:05:00|LTC|1724378700|63.6486513151|63.6486513151|63.6224569628|63.6261677655
2024-08-23 02:06:00|LTC|1724378760|63.626173865|63.6446587936|63.6243683797|63.6444879072
2024-08-23 02:07:00|LTC|1724378820|63.6444893911|63.6644902128|63.6444893911|63.6644902128
2024-08-23 02:08:00|LTC|1724378880|63.6624299725|63.6727735034|63.6624299725|63.6727735034
2024-08-23 02:09:00|LTC|1724378940|63.6727712646|63.6938816167|63.672770866|63.693164958
2024-08-23 02:10:00|LTC|1724379000|63.693167333|63.7573424455|63.693167333|63.7573424455
2024-08-23 02:11:00|LTC|1724379060|63.7547019998|63.7547019998|63.7326812801|63.7367777729
2024-08-23 02:12:00|LTC|1724379120|63.7371941433|63.7471810718|63.7371566825|63.7446317087
2024-08-23 02:13:00|LTC|1724379180|63.7446317087|63.7609171602|63.7446316616|63.7608137602
2024-08-23 02:14:00|LTC|1724379240|63.7611774153|63.7630169814|63.7557385843|63.7557385843
2024-08-23 02:15:00|LTC|1724379300|63.7557385843|63.7726791343|63.7502848092|63.7726791343
2024-08-23 02:16:00|LTC|1724379360|63.7726822893|63.7916311462|63.7712615834|63.7712615834
2024-08-23 02:17:00|LTC|1724379420|63.7693197478|63.7941825227|63.7685839483|63.7875270271
2024-08-23 02:18:00|LTC|1724379480|63.7875927461|63.7989457573|63.7875927461|63.7961131641
2024-08-23 02:19:00|LTC|1724379540|63.7961416395|63.8100862294|63.7941710373|63.8085927795
2024-08-23 02:20:00|LTC|1724379600|63.8066904452|63.8067661159|63.7960420379|63.796606256
2024-08-23 02:21:00|LTC|1724379660|63.7953868375|63.7953868375|63.7838617821|63.7838617821
2024-08-23 02:22:00|LTC|1724379720|63.7802971648|63.7828343657|63.7677702278|63.7703262823
2024-08-23 02:23:00|LTC|1724379780|63.7703289843|63.7709295168|63.7616144659|63.7709294336
2024-08-23 02:24:00|LTC|1724379840|63.7709269827|63.8141949634|63.7709269827|63.8141949381
2024-08-23 02:25:00|LTC|1724379900|63.8141913751|63.8338464519|63.8141913751|63.8338464519
2024-08-23 02:26:00|LTC|1724379960|63.8339472275|63.856731314|63.8314697484|63.8560136831
2024-08-23 02:27:00|LTC|1724380020|63.8514146566|63.8707330569|63.8508700102|63.8707330569
2024-08-23 02:28:00|LTC|1724380080|63.8707410675|63.8740131273|63.851103125|63.8514519165
2024-08-23 02:29:00|LTC|1724380140|63.8670153108|63.8881226705|63.8601355784|63.887916785
2024-08-23 02:30:00|LTC|1724380200|63.8879249026|63.9109279883|63.8739122179|63.9102206787
2024-08-23 02:31:00|LTC|1724380260|63.9102202918|63.9181056587|63.9038801963|63.9173970812
2024-08-23 02:32:00|LTC|1724380320|63.9166720206|63.9166720206|63.8888872691|63.8888872691
2024-08-23 02:33:00|LTC|1724380380|63.8872876311|63.8872881794|63.8775091309|63.8837193622
2024-08-23 02:34:00|LTC|1724380440|63.8837193622|63.8837193622|63.8624907743|63.8632496336
2024-08-23 02:35:00|LTC|1724380500|63.8628170794|63.8628170794|63.8582594363|63.8583198903
2024-08-23 02:36:00|LTC|1724380560|63.8583198903|63.8763997412|63.8583198903|63.8752098033
2024-08-23 02:37:00|LTC|1724380620|63.8752048079|63.8765843221|63.8694401936|63.8715894426
2024-08-23 02:38:00|LTC|1724380680|63.8715853248|63.87500577|63.8689377037|63.8689377037
2024-08-23 02:39:00|LTC|1724380740|63.8689397532|63.8713513563|63.8636490039|63.8712297143
2024-08-23 02:40:00|LTC|1724380800|63.8726920003|63.8827434874|63.8725382125|63.8827434874
2024-08-23 02:41:00|LTC|1724380860|63.8841522409|63.8877683291|63.8837877956|63.8838050895
2024-08-23 02:42:00|LTC|1724380920|63.8838134831|63.8858474504|63.8817876965|63.8851964942
2024-08-23 02:43:00|LTC|1724380980|63.8852026284|63.8854395868|63.8766292596|63.8767062016
2024-08-23 02:44:00|LTC|1724381040|63.8767142971|63.8767696315|63.8679693518|63.8745116568
2024-08-23 02:45:00|LTC|1724381100|63.8745151504|63.8818380942|63.8745151504|63.8814450175
2024-08-23 02:46:00|LTC|1724381160|63.8817656692|63.8911100155|63.8814441418|63.887457458
2024-08-23 02:47:00|LTC|1724381220|63.8874550376|63.8874550466|63.8668675204|63.8669787015
2024-08-23 02:48:00|LTC|1724381280|63.8655477872|63.8672717572|63.8613851837|63.8661599699
2024-08-23 02:49:00|LTC|1724381340|63.8661604759|63.867087217|63.8627559646|63.8627559646
2024-08-23 02:50:00|LTC|1724381400|63.8627559658|63.8640714405|63.8603681699|63.8640703383
2024-08-23 02:51:00|LTC|1724381460|63.8638642074|63.8672087117|63.8632303991|63.8632303991
2024-08-23 02:52:00|LTC|1724381520|63.8632194933|63.880217|63.8624900285|63.880217
2024-08-23 02:53:00|LTC|1724381580|63.880217|63.8997510197|63.878895231|63.8997510159
2024-08-23 02:54:00|LTC|1724381640|63.8997869305|63.9142812971|63.8997450475|63.9137428889
2024-08-23 02:55:00|LTC|1724381700|63.9137856356|63.9261922382|63.9137856356|63.9176999251
2024-08-23 02:56:00|LTC|1724381760|63.917734491|63.917734491|63.909693737|63.9140747564
2024-08-23 02:57:00|LTC|1724381820|63.9141093026|63.9141093026|63.9092922176|63.9097192851
2024-08-23 02:58:00|LTC|1724381880|63.9080787294|63.9268608907|63.9080787294|63.9268608907
2024-08-23 02:59:00|LTC|1724381940|63.9274272892|63.9282649181|63.90586374|63.9061956168
2024-08-23 03:00:00|LTC|1724382000|63.9062202462|63.9062202462|63.8995525407|63.9029383825
2024-08-23 03:01:00|LTC|1724382060|63.9022664909|63.914972162|63.9022664909|63.91463202
2024-08-23 03:02:00|LTC|1724382120|63.9146420939|63.9362816906|63.9146319869|63.932573087
2024-08-23 03:03:00|LTC|1724382180|63.9325690587|63.9337677904|63.9200477372|63.9200477372
2024-08-23 03:04:00|LTC|1724382240|63.9195488508|63.9302854501|63.9195488508|63.9302757872
2024-08-23 03:05:00|LTC|1724382300|63.9311934458|63.9381082119|63.9311934458|63.9381082119
2024-08-23 03:06:00|LTC|1724382360|63.9384244193|63.9397969074|63.9332617832|63.9336920657
2024-08-23 03:07:00|LTC|1724382420|63.9344003184|63.9344881052|63.9313810565|63.9336801541
2024-08-23 03:08:00|LTC|1724382480|63.9327571613|63.9336087007|63.9223018682|63.9255985243
2024-08-23 03:09:00|LTC|1724382540|63.9234941844|63.9306578071|63.9198126659|63.9300131084
2024-08-23 03:10:00|LTC|1724382600|63.9361025914|63.9667366692|63.9361025859|63.966721339
2024-08-23 03:11:00|LTC|1724382660|63.9631759075|63.9667209056|63.9342432304|63.9342684139
2024-08-23 03:12:00|LTC|1724382720|63.9304832616|63.9324623|63.9219981658|63.9236610577
2024-08-23 03:13:00|LTC|1724382780|63.9238675477|63.9251046648|63.9121360441|63.9121360441
2024-08-23 03:14:00|LTC|1724382840|63.9121430223|63.9121430223|63.897215361|63.897215361
2024-08-23 03:15:00|LTC|1724382900|63.8972153755|63.8984331121|63.886073904|63.8867685904
2024-08-23 03:16:00|LTC|1724382960|63.8867703931|63.8867703931|63.8760544891|63.8760551599
2024-08-23 03:17:00|LTC|1724383020|63.8760600226|63.881067023|63.8728852413|63.8751873891
2024-08-23 03:18:00|LTC|1724383080|63.8751681613|63.8838972324|63.8751681613|63.8824480043
2024-08-23 03:19:00|LTC|1724383140|63.8836529557|63.8853690634|63.8817918523|63.8835433265
2024-08-23 03:20:00|LTC|1724383200|63.8859636865|63.8859636865|63.8738656485|63.8746693325
2024-08-23 03:21:00|LTC|1724383260|63.8746706644|63.8851622194|63.8746693745|63.8851621362
2024-08-23 03:22:00|LTC|1724383320|63.8860135302|63.8860135302|63.8744564827|63.8745382998
2024-08-23 03:23:00|LTC|1724383380|63.8745482983|63.8745760815|63.8651482767|63.8651718633
2024-08-23 03:24:00|LTC|1724383440|63.8651718633|63.8664799198|63.8515520109|63.8515520109
2024-08-23 03:25:00|LTC|1724383500|63.8515465467|63.8515465467|63.8422359311|63.8422359311
2024-08-23 03:26:00|LTC|1724383560|63.8422279914|63.8422279914|63.8289856316|63.8313716253
2024-08-23 03:27:00|LTC|1724383620|63.8313716253|63.8441279211|63.8313716253|63.8402297484
2024-08-23 03:28:00|LTC|1724383680|63.8402297721|63.8414195914|63.8365214808|63.8414195914
2024-08-23 03:29:00|LTC|1724383740|63.8414213627|63.8512632159|63.8414198402|63.8456035942
2024-08-23 03:30:00|LTC|1724383800|63.8432031951|63.843482903|63.8342285742|63.8365106212
2024-08-23 03:31:00|LTC|1724383860|63.836510826|63.8369220961|63.8129727372|63.8129727372
2024-08-23 03:32:00|LTC|1724383920|63.8088701203|63.8088701203|63.7984161423|63.801352545
2024-08-23 03:33:00|LTC|1724383980|63.7997458593|63.8030045593|63.7995438626|63.8002135959
2024-08-23 03:34:00|LTC|1724384040|63.8002112274|63.8031158672|63.7986428702|63.8031158672
2024-08-23 03:35:00|LTC|1724384100|63.8031168799|63.8084830103|63.8031168799|63.8081528627
2024-08-23 03:36:00|LTC|1724384160|63.808154166|63.8100701445|63.8019031445|63.801903147
2024-08-23 03:37:00|LTC|1724384220|63.8019039353|63.8019039353|63.7889545519|63.7889545519
2024-08-23 03:38:00|LTC|1724384280|63.788955529|63.788955529|63.7755608697|63.7757937308
2024-08-23 03:39:00|LTC|1724384340|63.7740916558|63.7750765417|63.7703320611|63.7733968994
2024-08-23 03:40:00|LTC|1724384400|63.7732917502|63.7735380833|63.7638110088|63.7638110088
2024-08-23 03:41:00|LTC|1724384460|63.7625056251|63.7631350736|63.7448757052|63.745258066
2024-08-23 03:42:00|LTC|1724384520|63.7452441786|63.7452441786|63.7416845333|63.7420574218
2024-08-23 03:43:00|LTC|1724384580|63.7421664558|63.7423413313|63.734123948|63.734123948
2024-08-23 03:44:00|LTC|1724384640|63.7316885663|63.7316885663|63.7262676191|63.7262676191
2024-08-23 03:45:00|LTC|1724384700|63.7262656008|63.7262675034|63.6952183742|63.698001308
2024-08-23 03:46:00|LTC|1724384760|63.695775008|63.7182783278|63.6953745582|63.7182783278
2024-08-23 03:47:00|LTC|1724384820|63.7182779663|63.7239379045|63.7182779663|63.7184939706
2024-08-23 03:48:00|LTC|1724384880|63.7189406194|63.7189406194|63.7127508199|63.7144121693
2024-08-23 03:49:00|LTC|1724384940|63.7127472047|63.7147909928|63.7107018948|63.7147909928
2024-08-23 03:50:00|LTC|1724385000|63.7147909379|63.7246050346|63.7130588048|63.7246050346
2024-08-23 03:51:00|LTC|1724385060|63.7246069492|63.7389839787|63.7238460594|63.7387855435
2024-08-23 03:52:00|LTC|1724385120|63.7387154835|63.7636705764|63.7387154835|63.746891492
2024-08-23 03:53:00|LTC|1724385180|63.7618889662|63.7828391116|63.744067282|63.744067282
2024-08-23 03:54:00|LTC|1724385240|63.744067282|63.8046907601|63.7440666239|63.745677673
2024-08-23 03:55:00|LTC|1724385300|63.8063523626|63.825520876|63.7469768229|63.825520876
2024-08-23 03:56:00|LTC|1724385360|63.7620571499|63.8381725571|63.7620571499|63.8375611834
2024-08-23 03:57:00|LTC|1724385420|63.8370678598|63.8383416683|63.7919892721|63.8355433158
2024-08-23 03:58:00|LTC|1724385480|63.8366497665|63.8540669542|63.8366497665|63.8540669048
2024-08-23 03:59:00|LTC|1724385540|63.8540665071|63.8540911008|63.8344215007|63.8384560021
2024-08-23 04:00:00|LTC|1724385600|63.8384829882|63.8469728824|63.8349157495|63.8454625703
2024-08-23 04:01:00|LTC|1724385660|63.8470787933|63.8752074087|63.8470787933|63.8742651368
2024-08-23 04:02:00|LTC|1724385720|63.8776728386|63.8935767258|63.8776728386|63.8926931668
2024-08-23 04:03:00|LTC|1724385780|63.884377799|63.9228229124|63.884377799|63.9215008152
2024-08-23 04:04:00|LTC|1724385840|63.9215101706|63.9552352843|63.8935253596|63.9552352843
2024-08-23 04:05:00|LTC|1724385900|63.9552253249|63.9724398955|63.9113647571|63.972439095
2024-08-23 04:06:00|LTC|1724385960|63.9166819907|63.9961737324|63.9162620563|63.9961737324
2024-08-23 04:07:00|LTC|1724386020|63.9961887116|64.0090064527|63.9582782968|63.9965910176
2024-08-23 04:08:00|LTC|1724386080|63.9944609241|63.9944609241|63.9750088621|63.9750088621
2024-08-23 04:09:00|LTC|1724386140|63.9749381312|63.979471232|63.973607075|63.9794712315
2024-08-23 04:10:00|LTC|1724386200|63.9794694662|63.9822580566|63.9781987589|63.9799792504
2024-08-23 04:11:00|LTC|1724386260|63.9799799278|63.9799799278|63.9633852557|63.9678278125
2024-08-23 04:12:00|LTC|1724386320|63.9676100363|63.9759543243|63.9676100363|63.9748253867
2024-08-23 04:13:00|LTC|1724386380|63.975742243|63.975742243|63.9676998552|63.9677022968
2024-08-23 04:14:00|LTC|1724386440|63.9677050003|63.978564908|63.9677047814|63.9785649079
2024-08-23 04:15:00|LTC|1724386500|63.9785627623|63.9832367008|63.9785627623|63.9821073513
2024-08-23 04:16:00|LTC|1724386560|63.9821032388|63.9821032388|63.9442234315|63.9442235249
2024-08-23 04:17:00|LTC|1724386620|63.9404348525|63.9455146571|63.9366638384|63.9455136848
2024-08-23 04:18:00|LTC|1724386680|63.9434183999|63.9537563849|63.9434183999|63.9491069651
2024-08-23 04:19:00|LTC|1724386740|63.9487822969|63.9544824319|63.9482180882|63.9544824319
2024-08-23 04:20:00|LTC|1724386800|63.9544824323|63.9763736148|63.9541292628|63.9763736148
2024-08-23 04:21:00|LTC|1724386860|63.9763682807|63.9815336726|63.9660031035|63.9660031035
2024-08-23 04:22:00|LTC|1724386920|63.9660096079|63.9661367105|63.9437278158|63.9528100398
2024-08-23 04:23:00|LTC|1724386980|63.9528130532|63.9670174412|63.9528104729|63.9620298196
2024-08-23 04:24:00|LTC|1724387040|63.9620294111|63.9647051687|63.9552684517|63.9647050881
2024-08-23 04:25:00|LTC|1724387100|63.9647046282|63.9824085194|63.9647046282|63.9824085194
2024-08-23 04:26:00|LTC|1724387160|63.9822558245|64.0174064765|63.9822558245|64.0174063388
2024-08-23 04:27:00|LTC|1724387220|64.0110794863|64.0403024971|64.0085722338|64.0403024971
2024-08-23 04:28:00|LTC|1724387280|64.0402996347|64.0519975392|64.0145964709|64.0510917427
2024-08-23 04:29:00|LTC|1724387340|64.018462877|64.0520222871|64.0184296475|64.0256040195
2024-08-23 04:30:00|LTC|1724387400|64.0256033523|64.0426525061|64.0256033523|64.0371813971
2024-08-23 04:31:00|LTC|1724387460|64.0371814812|64.0427117133|64.034575689|64.0365277494
2024-08-23 04:32:00|LTC|1724387520|64.0304829013|64.031559165|64.0069902582|64.0069902582
2024-08-23 04:33:00|LTC|1724387580|64.0039989068|64.0141070153|64.0038601411|64.0133173098
2024-08-23 04:34:00|LTC|1724387640|64.0133173274|64.0275268614|64.0133173274|64.0275268614
2024-08-23 04:35:00|LTC|1724387700|64.0275267498|64.0365546735|64.0275267498|64.0295480325
2024-08-23 04:36:00|LTC|1724387760|64.02954632|64.02954632|64.008493297|64.008493297
2024-08-23 04:37:00|LTC|1724387820|64.0062994452|64.0062994452|63.9948416832|63.9992662476
2024-08-23 04:38:00|LTC|1724387880|63.9985588602|64.0001289853|63.9933597762|63.9959491093
2024-08-23 04:39:00|LTC|1724387940|63.9959483661|64.000466129|63.9956406874|63.9978573843
2024-08-23 04:40:00|LTC|1724388000|63.9978568872|63.9978568872|63.980263699|63.9805047057
2024-08-23 04:41:00|LTC|1724388060|63.9805061725|63.9805061725|63.9557820026|63.9557820026
2024-08-23 04:42:00|LTC|1724388120|63.9582981259|63.9591688448|63.9548724769|63.9564270793
2024-08-23 04:43:00|LTC|1724388180|63.9564302293|63.9564302293|63.936945935|63.936945935
2024-08-23 04:44:00|LTC|1724388240|63.936932857|63.936932857|63.917549761|63.9219345381
2024-08-23 04:45:00|LTC|1724388300|63.9205419212|63.9230328001|63.9063618662|63.9063618662
2024-08-23 04:46:00|LTC|1724388360|63.9063621813|63.9063621813|63.8998288802|63.9021493653
2024-08-23 04:47:00|LTC|1724388420|63.9020950381|63.9020990575|63.8913374025|63.8914516008
2024-08-23 04:48:00|LTC|1724388480|63.8914632266|63.9016403483|63.8729394554|63.8730467058
2024-08-23 04:49:00|LTC|1724388540|63.8793333897|63.886610885|63.8746747925|63.8832016292
2024-08-23 04:50:00|LTC|1724388600|63.8832016292|63.8917794008|63.8768522161|63.8917794008
2024-08-23 04:51:00|LTC|1724388660|63.8940898752|63.9108844984|63.8924730366|63.9108844984
2024-08-23 04:52:00|LTC|1724388720|63.912452623|63.9287637259|63.9120588044|63.9254135101
2024-08-23 04:53:00|LTC|1724388780|63.9254111134|63.9254127331|63.9193214919|63.9231917567
2024-08-23 04:54:00|LTC|1724388840|63.9231908113|63.9305282427|63.9226466095|63.9226466095
2024-08-23 04:55:00|LTC|1724388900|63.9197247415|63.9197649415|63.9018162621|63.9064753657
2024-08-23 04:56:00|LTC|1724388960|63.9064745642|63.918796952|63.9045515625|63.918712664
2024-08-23 04:57:00|LTC|1724389020|63.9195404237|63.9250962438|63.9194052493|63.9247367738
2024-08-23 04:58:00|LTC|1724389080|63.9247360492|63.9276797811|63.9238158349|63.9276797811
2024-08-23 04:59:00|LTC|1724389140|63.9256233506|63.9282116738|63.9255984345|63.9281543478
2024-08-23 05:00:00|LTC|1724389200|63.9281604518|63.9412747806|63.9281604518|63.9400109051
2024-08-23 05:01:00|LTC|1724389260|63.9400104377|63.9500659479|63.9394150655|63.9500655901
2024-08-23 05:02:00|LTC|1724389320|63.9585460118|63.9788035508|63.9585460118|63.9756057758
2024-08-23 05:03:00|LTC|1724389380|63.9751595685|64.0331094528|63.9751595685|64.032639803
2024-08-23 05:04:00|LTC|1724389440|64.0070761012|64.0392745642|64.0022647201|64.0049881354
2024-08-23 05:05:00|LTC|1724389500|64.0049878571|64.0050754023|63.99402316|64.0045200657
2024-08-23 05:06:00|LTC|1724389560|64.0045162064|64.0337173492|64.0021513394|64.0337173492
2024-08-23 05:07:00|LTC|1724389620|64.0337143334|64.0375154902|64.0254798062|64.0314853588
2024-08-23 05:08:00|LTC|1724389680|64.0257617705|64.0352510819|64.0202024843|64.0222683076
2024-08-23 05:09:00|LTC|1724389740|64.0172564357|64.0222678162|64.0146323092|64.0213022209
2024-08-23 05:10:00|LTC|1724389800|64.027375224|64.0297169483|64.0229145204|64.0250802928
2024-08-23 05:11:00|LTC|1724389860|64.0224227211|64.0243028871|64.0190540098|64.0217730485
2024-08-23 05:12:00|LTC|1724389920|64.0217738797|64.0519073035|64.0195957619|64.0519073035
2024-08-23 05:13:00|LTC|1724389980|64.0519092647|64.062328781|64.0512787958|64.055670125
2024-08-23 05:14:00|LTC|1724390040|64.055667655|64.0647300238|64.055667655|64.0601470669
2024-08-23 05:15:00|LTC|1724390100|64.0655778628|64.0982204275|64.0633374221|64.0982204275
2024-08-23 05:16:00|LTC|1724390160|64.0982468363|64.1315049803|64.0697804171|64.1295110421
2024-08-23 05:17:00|LTC|1724390220|64.1054869067|64.1465523638|64.1049509005|64.1465523638
2024-08-23 05:18:00|LTC|1724390280|64.1469892545|64.1720339569|64.1133480532|64.1716526502
2024-08-23 05:19:00|LTC|1724390340|64.1200521543|64.1747520987|64.1200521543|64.1692041394
2024-08-23 05:20:00|LTC|1724390400|64.1692938312|64.1692938312|64.132586321|64.1549355206
2024-08-23 05:21:00|LTC|1724390460|64.1549276424|64.1923993961|64.1455766129|64.1921893846
2024-08-23 05:22:00|LTC|1724390520|64.1921848503|64.2093346371|64.1702361671|64.2069157584
2024-08-23 05:23:00|LTC|1724390580|64.2069133503|64.2118720364|64.1907552832|64.2038972855
2024-08-23 05:24:00|LTC|1724390640|64.2039000867|64.2039008431|64.1543507141|64.1543507141
2024-08-23 05:25:00|LTC|1724390700|64.1543710075|64.1545416569|64.1115622139|64.114625845
2024-08-23 05:26:00|LTC|1724390760|64.1137215719|64.127355942|64.1082652811|64.127355942
2024-08-23 05:27:00|LTC|1724390820|64.1297710371|64.1766907843|64.1292290432|64.1766907843
2024-08-23 05:28:00|LTC|1724390880|64.1766910703|64.1853230469|64.164952789|64.1673747535
2024-08-23 05:29:00|LTC|1724390940|64.1673840854|64.1917826066|64.1668566761|64.1912891247
2024-08-23 05:30:00|LTC|1724391000|64.1912890865|64.1935620912|64.1581128268|64.1581128268
2024-08-23 05:31:00|LTC|1724391060|64.1581159568|64.1956038991|64.151680571|64.1956038991
2024-08-23 05:32:00|LTC|1724391120|64.2011160606|64.2055040461|64.1889400769|64.1889400769
2024-08-23 05:33:00|LTC|1724391180|64.1858273454|64.1858319473|64.1335524108|64.138048379
2024-08-23 05:34:00|LTC|1724391240|64.1296567753|64.1377765816|64.1288012988|64.1295288454
2024-08-23 05:35:00|LTC|1724391300|64.1261748949|64.1279351107|64.1146530435|64.1146531885
2024-08-23 05:36:00|LTC|1724391360|64.1146470547|64.1177943318|64.1027506897|64.1027578191
2024-08-23 05:37:00|LTC|1724391420|64.1027613141|64.1045583518|64.0937167002|64.0937167365
2024-08-23 05:38:00|LTC|1724391480|64.0939669504|64.0987757363|64.0691402943|64.0691409206
2024-08-23 05:39:00|LTC|1724391540|64.0691412701|64.0809252488|64.0614137365|64.0809252488
2024-08-23 05:40:00|LTC|1724391600|64.0809252595|64.0871726007|64.0809252595|64.0840955577
2024-08-23 05:41:00|LTC|1724391660|64.0840942706|64.084095525|64.0640838677|64.0661494272
2024-08-23 05:42:00|LTC|1724391720|64.0675306526|64.068004528|64.0650367019|64.067091443
2024-08-23 05:43:00|LTC|1724391780|64.0712247653|64.092047831|64.0712247553|64.089924929
2024-08-23 05:44:00|LTC|1724391840|64.0899037335|64.0899133681|64.0612186602|64.0620133931
2024-08-23 05:45:00|LTC|1724391900|64.0620147424|64.0815707598|64.0593755682|64.0815707598
2024-08-23 05:46:00|LTC|1724391960|64.0815712622|64.0890613198|64.0805357055|64.0890613198
2024-08-23 05:47:00|LTC|1724392020|64.0894255666|64.0911600822|64.0878593625|64.0879853841
2024-08-23 05:48:00|LTC|1724392080|64.0873047456|64.0873383637|64.0218563592|64.0218563592
2024-08-23 05:49:00|LTC|1724392140|64.0198049032|64.0198049032|64.0134456259|64.0134456259
2024-08-23 05:50:00|LTC|1724392200|64.0134464905|64.0234383808|64.0132887003|64.0212642532
2024-08-23 05:51:00|LTC|1724392260|64.0212177074|64.0255971427|64.0209082164|64.0249526634
2024-08-23 05:52:00|LTC|1724392320|64.0262761502|64.0455341868|64.0249527952|64.04213281
2024-08-23 05:53:00|LTC|1724392380|64.0437752909|64.0437752909|64.0202514054|64.0210274174
2024-08-23 05:54:00|LTC|1724392440|64.0210277372|64.0210277372|64.0183428203|64.0202923402
2024-08-23 05:55:00|LTC|1724392500|64.0202935382|64.021175704|64.0195718389|64.0203571323
2024-08-23 05:56:00|LTC|1724392560|64.0203573873|64.035662063|64.0203571406|64.0348341749
2024-08-23 05:57:00|LTC|1724392620|64.0375949225|64.0525649016|64.0375949225|64.051284822
2024-08-23 05:58:00|LTC|1724392680|64.0512880686|64.0703124212|64.0512880686|64.0701253514
2024-08-23 05:59:00|LTC|1724392740|64.0669462692|64.1015123473|64.0669462692|64.0995438587
2024-08-23 06:00:00|LTC|1724392800|64.0995391547|64.1066021997|64.0816284668|64.1066021997
2024-08-23 06:01:00|LTC|1724392860|64.0860438472|64.1164153623|64.0860438472|64.1069174672
2024-08-23 06:02:00|LTC|1724392920|64.1075689383|64.1075728886|64.0571768876|64.0571768876
2024-08-23 06:03:00|LTC|1724392980|64.0571768956|64.0578920164|64.0397373347|64.0439181548
2024-08-23 06:04:00|LTC|1724393040|64.0367020671|64.0437483539|64.0315947439|64.0407773714
2024-08-23 06:05:00|LTC|1724393100|64.0407792227|64.0881521522|64.0407773654|64.0881521522
2024-08-23 06:06:00|LTC|1724393160|64.0881497191|64.1153187915|64.0881497191|64.1149825578
2024-08-23 06:07:00|LTC|1724393220|64.1149833843|64.1589606707|64.1149833843|64.1589606707
2024-08-23 06:08:00|LTC|1724393280|64.1589385666|64.1589385666|64.117089109|64.1512650171
2024-08-23 06:09:00|LTC|1724393340|64.1512669818|64.1535150477|64.1326560193|64.145836211
2024-08-23 06:10:00|LTC|1724393400|64.144616879|64.144616879|64.1069134824|64.1069134824
2024-08-23 06:11:00|LTC|1724393460|64.1069134824|64.1165282029|64.1069134824|64.1136662369
2024-08-23 06:12:00|LTC|1724393520|64.1144251115|64.1181245641|64.1088663702|64.1181245641
2024-08-23 06:13:00|LTC|1724393580|64.118124642|64.1216267789|64.1181243624|64.121407497
2024-08-23 06:14:00|LTC|1724393640|64.1214065404|64.1277414324|64.1214065404|64.1277414324
2024-08-23 06:15:00|LTC|1724393700|64.1277537359|64.1369096281|64.1268825996|64.1369096281
2024-08-23 06:16:00|LTC|1724393760|64.1375838358|64.1384600274|64.1261832677|64.1261832759
2024-08-23 06:17:00|LTC|1724393820|64.1261820765|64.1344530195|64.1252438608|64.1344530195
2024-08-23 06:18:00|LTC|1724393880|64.1344530867|64.147160207|64.1344530867|64.1370284255
2024-08-23 06:19:00|LTC|1724393940|64.1356504914|64.1356504914|64.1249658307|64.1266608506
2024-08-23 06:20:00|LTC|1724394000|64.126661059|64.126661059|64.1181253668|64.1181340424
2024-08-23 06:21:00|LTC|1724394060|64.1181371259|64.118139039|64.1053798674|64.1062469361
2024-08-23 06:22:00|LTC|1724394120|64.1046216778|64.1062467917|64.0924217261|64.0924217374
2024-08-23 06:23:00|LTC|1724394180|64.0924225733|64.0994629177|64.0870744563|64.0994629177
2024-08-23 06:24:00|LTC|1724394240|64.0994086351|64.1088682453|64.0994086351|64.1088682453
2024-08-23 06:25:00|LTC|1724394300|64.1088660353|64.1176541652|64.1088660353|64.1176540136
2024-08-23 06:26:00|LTC|1724394360|64.1176501831|64.1215719457|64.1176501831|64.1212418457
2024-08-23 06:27:00|LTC|1724394420|64.1216784049|64.1291983655|64.120629663|64.1291983655
2024-08-23 06:28:00|LTC|1724394480|64.1292190754|64.1313401912|64.1287462885|64.1297547457
2024-08-23 06:29:00|LTC|1724394540|64.1297549725|64.1297549725|64.1017560855|64.1017560855
2024-08-23 06:30:00|LTC|1724394600|64.1017578077|64.1017578077|64.0844042035|64.0869101309
2024-08-23 06:31:00|LTC|1724394660|64.086910253|64.0876011683|64.08339806|64.08339806
2024-08-23 06:32:00|LTC|1724394720|64.0833981511|64.0833981511|64.0592587328|64.0592587328
2024-08-23 06:33:00|LTC|1724394780|64.0586090049|64.0751601035|64.0486509474|64.0490799918
2024-08-23 06:34:00|LTC|1724394840|64.0492415918|64.0713896385|64.039626902|64.039626902
2024-08-23 06:35:00|LTC|1724394900|64.0395874286|64.0544040272|64.0381588851|64.0460379209
2024-08-23 06:36:00|LTC|1724394960|64.0460407912|64.0607054469|64.0443685396|64.0592515164
2024-08-23 06:37:00|LTC|1724395020|64.061641522|64.0625155005|64.0463354069|64.0468449691
2024-08-23 06:38:00|LTC|1724395080|64.0482193954|64.0665130773|64.0463835245|64.0665120053
2024-08-23 06:39:00|LTC|1724395140|64.0679802288|64.0776740253|64.0679799436|64.0776738157
2024-08-23 06:40:00|LTC|1724395200|64.0776858313|64.0943594872|64.0776738644|64.0943594872
2024-08-23 06:41:00|LTC|1724395260|64.0851217664|64.1189253468|64.0837850574|64.1189253468
2024-08-23 06:42:00|LTC|1724395320|64.1189402347|64.1493361761|64.0947956783|64.1152762319
2024-08-23 06:43:00|LTC|1724395380|64.1557039601|64.1577017966|64.1152798994|64.1577017966
2024-08-23 06:44:00|LTC|1724395440|64.1302028891|64.1722250749|64.1267665853|64.1722250749
2024-08-23 06:45:00|LTC|1724395500|64.1722166526|64.1791332129|64.1293211153|64.172877369
2024-08-23 06:46:00|LTC|1724395560|64.1729228037|64.1814750115|64.1621725108|64.1801512635
2024-08-23 06:47:00|LTC|1724395620|64.180151523|64.1940022052|64.1787406774|64.1940022052
2024-08-23 06:48:00|LTC|1724395680|64.1940142425|64.2148630192|64.1888201052|64.2148630192
2024-08-23 06:49:00|LTC|1724395740|64.2148548287|64.2383314803|64.2050135558|64.2383314803
2024-08-23 06:50:00|LTC|1724395800|64.2325884648|64.2628277307|64.2323728513|64.2612225066
2024-08-23 06:51:00|LTC|1724395860|64.2612493747|64.3464110719|64.2597799853|64.3464110719
2024-08-23 06:52:00|LTC|1724395920|64.3454854105|64.3665950243|64.3334657446|64.3665950243
2024-08-23 06:53:00|LTC|1724395980|64.3665948152|64.3711675865|64.3519617813|64.3671226699
2024-08-23 06:54:00|LTC|1724396040|64.3671201756|64.3675110286|64.3516634443|64.3630460332
2024-08-23 06:55:00|LTC|1724396100|64.3630471314|64.3630471314|64.3508303421|64.3543518401
2024-08-23 06:56:00|LTC|1724396160|64.3510556751|64.3615635368|64.3510556751|64.3526616302
2024-08-23 06:57:00|LTC|1724396220|64.3526635824|64.3526635824|64.3340673971|64.3340673971
2024-08-23 06:58:00|LTC|1724396280|64.3383135588|64.3406212946|64.3348416148|64.3361435257
2024-08-23 06:59:00|LTC|1724396340|64.3338535512|64.3338535512|64.303524948|64.303524948
2024-08-23 07:00:00|LTC|1724396400|64.3035185164|64.3035185164|64.2990921499|64.3028916603
2024-08-23 07:01:00|LTC|1724396460|64.3028936156|64.316081456|64.3028936156|64.3092276687
2024-08-23 07:02:00|LTC|1724396520|64.3092282503|64.3418307405|64.308135343|64.3405780549
2024-08-23 07:03:00|LTC|1724396580|64.3439994137|64.3667345554|64.3439994137|64.366733828
2024-08-23 07:04:00|LTC|1724396640|64.3667297229|64.3685956198|64.3489494541|64.3489494541
2024-08-23 07:05:00|LTC|1724396700|64.3489494541|64.3505220775|64.315448967|64.3154491798
2024-08-23 07:06:00|LTC|1724396760|64.3152497569|64.3152497569|64.3078997459|64.3129749179
2024-08-23 07:07:00|LTC|1724396820|64.3103375669|64.3367017642|64.3103375669|64.3367017642
2024-08-23 07:08:00|LTC|1724396880|64.3401164061|64.3580163746|64.33943761|64.3580163424
2024-08-23 07:09:00|LTC|1724396940|64.3580130222|64.3899945784|64.3580130222|64.3777900968
2024-08-23 07:10:00|LTC|1724397000|64.3747277701|64.3763475461|64.3644474145|64.3754042365
2024-08-23 07:11:00|LTC|1724397060|64.3701380571|64.3701380571|64.3403629146|64.344224283
2024-08-23 07:12:00|LTC|1724397120|64.3428280522|64.3432021283|64.3165330921|64.3165330921
2024-08-23 07:13:00|LTC|1724397180|64.3131193208|64.3131193208|64.296333575|64.3004909533
2024-08-23 07:14:00|LTC|1724397240|64.2981970856|64.2994256813|64.2902203949|64.2902204219
2024-08-23 07:15:00|LTC|1724397300|64.2920387583|64.292935992|64.2891128954|64.2891128954
2024-08-23 07:16:00|LTC|1724397360|64.2884934362|64.2888543371|64.2604740311|64.2605060145
2024-08-23 07:17:00|LTC|1724397420|64.2575380247|64.2580055518|64.2386139582|64.2386727605
2024-08-23 07:18:00|LTC|1724397480|64.2448692736|64.245509659|64.2356713008|64.2372783016
2024-08-23 07:19:00|LTC|1724397540|64.2372774837|64.2425812137|64.2287458019|64.228745802
2024-08-23 07:20:00|LTC|1724397600|64.2339258838|64.2340500982|64.2152310303|64.2152310303
2024-08-23 07:21:00|LTC|1724397660|64.2152281271|64.2340549995|64.2016661326|64.2016661326
2024-08-23 07:22:00|LTC|1724397720|64.2016205775|64.2285944687|64.1805974444|64.1805974444
2024-08-23 07:23:00|LTC|1724397780|64.18059321|64.2018896809|64.1594509796|64.1595348178
2024-08-23 07:24:00|LTC|1724397840|64.1595668457|64.184784638|64.154654469|64.1634527718
2024-08-23 07:25:00|LTC|1724397900|64.1611202098|64.1621951588|64.1567306176|64.158914423
2024-08-23 07:26:00|LTC|1724397960|64.1589153709|64.1601637161|64.1555257106|64.1597812017
2024-08-23 07:27:00|LTC|1724398020|64.1592240815|64.1604523924|64.1567962504|64.158012888
2024-08-23 07:28:00|LTC|1724398080|64.1580133322|64.1580133322|64.1504087721|64.1504087721
2024-08-23 07:29:00|LTC|1724398140|64.1514110101|64.1514110101|64.1463738861|64.1488966855
2024-08-23 07:30:00|LTC|1724398200|64.1488969227|64.1548252172|64.1476780937|64.1548252172
2024-08-23 07:31:00|LTC|1724398260|64.1550059611|64.1560314698|64.1447089055|64.1447089055
2024-08-23 07:32:00|LTC|1724398320|64.1447089157|64.1447116895|64.1118323116|64.1118323116
2024-08-23 07:33:00|LTC|1724398380|64.1102453581|64.111595487|64.0965186185|64.0965186216
2024-08-23 07:34:00|LTC|1724398440|64.0965203409|64.097028372|64.0853210608|64.0853210861
2024-08-23 07:35:00|LTC|1724398500|64.0853238417|64.0948884673|64.0725702324|64.0738645576
2024-08-23 07:36:00|LTC|1724398560|64.0738689267|64.08475334|64.0223466869|64.0223466869
2024-08-23 07:37:00|LTC|1724398620|64.0223433672|64.0621764883|64.0223431561|64.0602753067
2024-08-23 07:38:00|LTC|1724398680|64.0621574263|64.0657890223|64.0602210312|64.0639464942
2024-08-23 07:39:00|LTC|1724398740|64.0639385337|64.0723710873|64.0624296894|64.0723710873
2024-08-23 07:40:00|LTC|1724398800|64.0754262721|64.082085051|64.0739946404|64.0767658826
2024-08-23 07:41:00|LTC|1724398860|64.0767807529|64.0875282115|64.0757762264|64.0868491064
2024-08-23 07:42:00|LTC|1724398920|64.0868603384|64.0923205813|64.0844045707|64.0922670253
2024-08-23 07:43:00|LTC|1724398980|64.0919899957|64.0939386305|64.0834376106|64.0834376106
2024-08-23 07:44:00|LTC|1724399040|64.0818424966|64.085716322|64.0664737118|64.0678047256
2024-08-23 07:45:00|LTC|1724399100|64.0678089945|64.0812423563|64.0625141388|64.0812423563
2024-08-23 07:46:00|LTC|1724399160|64.0812529297|64.0818828019|64.0746973342|64.0813012765
2024-08-23 07:47:00|LTC|1724399220|64.0812587447|64.0827797954|64.0805313026|64.0827797898
2024-08-23 07:48:00|LTC|1724399280|64.0848252485|64.094962225|64.0848252485|64.094962225
2024-08-23 07:49:00|LTC|1724399340|64.0949614903|64.0949614903|64.0765808006|64.0765808006
2024-08-23 07:50:00|LTC|1724399400|64.0765808006|64.0781522762|64.0506430846|64.0506430846
2024-08-23 07:51:00|LTC|1724399460|64.050631368|64.050631368|64.0445708866|64.0472570235
2024-08-23 07:52:00|LTC|1724399520|64.0472570248|64.0590523509|64.0472570248|64.0585170693
2024-08-23 07:53:00|LTC|1724399580|64.0573774142|64.0585170952|64.0354338599|64.0354338599
2024-08-23 07:54:00|LTC|1724399640|64.0345799812|64.0386182975|64.0336654777|64.0386030116
2024-08-23 07:55:00|LTC|1724399700|64.0385426495|64.0896851228|64.0382586389|64.0864022016
2024-08-23 07:56:00|LTC|1724399760|64.0863991118|64.104851961|64.0863991118|64.104851961
2024-08-23 07:57:00|LTC|1724399820|64.112548951|64.1216369169|64.1087029293|64.1158731981
2024-08-23 07:58:00|LTC|1724399880|64.1158707071|64.1191515801|64.1069819082|64.1069819082
2024-08-23 07:59:00|LTC|1724399940|64.1050737292|64.1050737292|64.0597656764|64.0834153259
2024-08-23 08:00:00|LTC|1724400000|64.0834154585|64.1060125805|64.0810124146|64.1060125805
2024-08-23 08:01:00|LTC|1724400060|64.1060342655|64.1100538291|64.1055036411|64.1055163924
2024-08-23 08:02:00|LTC|1724400120|64.1050893904|64.1302434332|64.1024214872|64.1302434332
2024-08-23 08:03:00|LTC|1724400180|64.1302437043|64.1518597499|64.1302437043|64.1513452548
2024-08-23 08:04:00|LTC|1724400240|64.1513452548|64.1544231087|64.1494609642|64.1534744003
2024-08-23 08:05:00|LTC|1724400300|64.1545473094|64.1693253539|64.1535181308|64.1594895369
2024-08-23 08:06:00|LTC|1724400360|64.1594895369|64.1746067991|64.1594425835|64.1746067991
2024-08-23 08:07:00|LTC|1724400420|64.1742336834|64.1860072622|64.1635874708|64.1860063993
2024-08-23 08:08:00|LTC|1724400480|64.1859999622|64.2231487547|64.1739376549|64.2231487547
2024-08-23 08:09:00|LTC|1724400540|64.208680988|64.2360279007|64.208680988|64.2197768784
2024-08-23 08:10:00|LTC|1724400600|64.2197728445|64.2199992148|64.1919758906|64.1957933538
2024-08-23 08:11:00|LTC|1724400660|64.1957935753|64.1957937162|64.1809272882|64.1809272882
2024-08-23 08:12:00|LTC|1724400720|64.1831007805|64.2062364092|64.1831007805|64.2051226902
2024-08-23 08:13:00|LTC|1724400780|64.2076591496|64.2101213893|64.2055726912|64.20568408
2024-08-23 08:14:00|LTC|1724400840|64.205048055|64.2096306352|64.2043665415|64.2096306351
2024-08-23 08:15:00|LTC|1724400900|64.2096295795|64.2096306134|64.2059521564|64.2059521564
2024-08-23 08:16:00|LTC|1724400960|64.2051661419|64.2051663096|64.1857742|64.1857743135
2024-08-23 08:17:00|LTC|1724401020|64.1833960871|64.1854576786|64.1767296237|64.1783451096
2024-08-23 08:18:00|LTC|1724401080|64.1797558472|64.2023937835|64.1793503208|64.2023937765
2024-08-23 08:19:00|LTC|1724401140|64.2045207109|64.2090771985|64.2043943108|64.2054857838
2024-08-23 08:20:00|LTC|1724401200|64.205485366|64.2054857527|64.1982471237|64.1989662969
2024-08-23 08:21:00|LTC|1724401260|64.1982471202|64.1989662969|64.1532195374|64.1534192141
2024-08-23 08:22:00|LTC|1724401320|64.1534201993|64.1534201993|64.1352835174|64.1352835174
2024-08-23 08:23:00|LTC|1724401380|64.1352314196|64.1408545036|64.1205099864|64.1205099864
2024-08-23 08:24:00|LTC|1724401440|64.1367646292|64.1367646292|64.1045911873|64.1109286375
2024-08-23 08:25:00|LTC|1724401500|64.1297188927|64.1297271759|64.0995125729|64.0995125729
2024-08-23 08:26:00|LTC|1724401560|64.1141081978|64.115025521|64.1001924685|64.1150254094
2024-08-23 08:27:00|LTC|1724401620|64.1150254094|64.1151302092|64.1040019113|64.107928841
2024-08-23 08:28:00|LTC|1724401680|64.1064276149|64.1064276149|64.0962184669|64.0974112864
2024-08-23 08:29:00|LTC|1724401740|64.0974224764|64.1217421865|64.0971592796|64.1217421865
2024-08-23 08:30:00|LTC|1724401800|64.1217427984|64.126175504|64.1217427984|64.1246698882
2024-08-23 08:31:00|LTC|1724401860|64.1246690908|64.1246690908|64.1015810648|64.1015993868
2024-08-23 08:32:00|LTC|1724401920|64.1016177608|64.1017633168|64.0744517961|64.076793577
2024-08-23 08:33:00|LTC|1724401980|64.0767999541|64.076807678|64.0597697049|64.0760044893
2024-08-23 08:34:00|LTC|1724402040|64.0809363043|64.1021592673|64.0809358571|64.1021592673
2024-08-23 08:35:00|LTC|1724402100|64.1021581861|64.1396424093|64.1021581861|64.1396424093
2024-08-23 08:36:00|LTC|1724402160|64.1381091318|64.1722388034|64.1381091318|64.172238776
2024-08-23 08:37:00|LTC|1724402220|64.1722316133|64.1815671881|64.153936193|64.1794982756
2024-08-23 08:38:00|LTC|1724402280|64.1794948112|64.1794948112|64.1384449053|64.1390980243
2024-08-23 08:39:00|LTC|1724402340|64.1390972323|64.1392023781|64.1271017946|64.1307965961
2024-08-23 08:40:00|LTC|1724402400|64.1308053844|64.1308123222|64.1194024466|64.1194037401
2024-08-23 08:41:00|LTC|1724402460|64.1165185946|64.1165185946|64.0908733624|64.0908733624
2024-08-23 08:42:00|LTC|1724402520|64.0908827491|64.0908827491|64.0847601769|64.0858996466
2024-08-23 08:43:00|LTC|1724402580|64.0858958441|64.1016941965|64.0850711075|64.0920718687
2024-08-23 08:44:00|LTC|1724402640|64.099491204|64.0994912528|64.0829309307|64.0829888708
2024-08-23 08:45:00|LTC|1724402700|64.0995937552|64.1004419135|64.0791166942|64.1004419135
2024-08-23 08:46:00|LTC|1724402760|64.0992512406|64.0992512406|64.0336863746|64.0394218954
2024-08-23 08:47:00|LTC|1724402820|64.0394127039|64.0603982291|64.0393036117|64.0603982291
2024-08-23 08:48:00|LTC|1724402880|64.0604378739|64.0903881036|64.0604378739|64.0903880599
2024-08-23 08:49:00|LTC|1724402940|64.0903851624|64.0916878427|64.0869684557|64.0869684557
2024-08-23 08:50:00|LTC|1724403000|64.0850462406|64.0869682907|64.07686072|64.0772262837
2024-08-23 08:51:00|LTC|1724403060|64.0772267326|64.0780337261|64.0752092046|64.0777234286
2024-08-23 08:52:00|LTC|1724403120|64.0777238408|64.0830644806|64.0759824194|64.0830644784
2024-08-23 08:53:00|LTC|1724403180|64.0830687466|64.094621487|64.0830644739|64.0943102566
2024-08-23 08:54:00|LTC|1724403240|64.0949169494|64.095165451|64.0865580455|64.0865958646
2024-08-23 08:55:00|LTC|1724403300|64.0865955372|64.0865958496|64.0780758672|64.0788948876
2024-08-23 08:56:00|LTC|1724403360|64.0778302719|64.0821679244|64.0777941671|64.0802984474
2024-08-23 08:57:00|LTC|1724403420|64.0810163899|64.0873475717|64.0807157762|64.0873475717
2024-08-23 08:58:00|LTC|1724403480|64.0907337334|64.0988951429|64.0907337334|64.0988951423
2024-08-23 08:59:00|LTC|1724403540|64.0975951149|64.1322691168|64.0975951149|64.1322689448
2024-08-23 09:00:00|LTC|1724403600|64.1335970205|64.1433118165|64.1292383741|64.1433118165
2024-08-23 09:01:00|LTC|1724403660|64.1432984497|64.1490035034|64.1312757671|64.1476500705
2024-08-23 09:02:00|LTC|1724403720|64.1480136763|64.1481209025|64.1278795783|64.1301886163
2024-08-23 09:03:00|LTC|1724403780|64.1301951011|64.156414808|64.1301921836|64.156414808
2024-08-23 09:04:00|LTC|1724403840|64.156407362|64.1638110243|64.156407362|64.1631344526
2024-08-23 09:05:00|LTC|1724403900|64.1641432653|64.1667580932|64.1597960629|64.1667580494
2024-08-23 09:06:00|LTC|1724403960|64.168789017|64.1853080711|64.1682247041|64.1850647789
2024-08-23 09:07:00|LTC|1724404020|64.1850529237|64.1960471302|64.1850529237|64.1958708662
2024-08-23 09:08:00|LTC|1724404080|64.1958677612|64.2011345237|64.194256964|64.2011342847
2024-08-23 09:09:00|LTC|1724404140|64.2033201254|64.2068600336|64.1998818879|64.2053283006
2024-08-23 09:10:00|LTC|1724404200|64.205335654|64.2080907881|64.2033541292|64.2080907881
2024-08-23 09:11:00|LTC|1724404260|64.2100871803|64.2294034458|64.2100871803|64.2294034458
2024-08-23 09:12:00|LTC|1724404320|64.229730755|64.2338102288|64.229730755|64.2315559444
2024-08-23 09:13:00|LTC|1724404380|64.2294034756|64.2294251243|64.2194762645|64.2203030205
2024-08-23 09:14:00|LTC|1724404440|64.2203025047|64.22359984|64.2150815201|64.223310811
2024-08-23 09:15:00|LTC|1724404500|64.2233246929|64.2319199266|64.2219294095|64.2319197429
2024-08-23 09:16:00|LTC|1724404560|64.231926639|64.2623621999|64.2317460829|64.2621202818
2024-08-23 09:17:00|LTC|1724404620|64.2621032783|64.2774032009|64.2566467781|64.2774032009
2024-08-23 09:18:00|LTC|1724404680|64.2773954602|64.2974965558|64.2604071077|64.2974965558
2024-08-23 09:19:00|LTC|1724404740|64.29749106|64.3346619713|64.2732195467|64.3315598192
2024-08-23 09:20:00|LTC|1724404800|64.3315348477|64.3567240635|64.3003697551|64.3567053296
2024-08-23 09:21:00|LTC|1724404860|64.3566991523|64.3679051486|64.2999726383|64.3679051003
2024-08-23 09:22:00|LTC|1724404920|64.3679088486|64.3719940546|64.367659749|64.3679805003
2024-08-23 09:23:00|LTC|1724404980|64.3352540283|64.370578526|64.3352535155|64.3674466018
2024-08-23 09:24:00|LTC|1724405040|64.3674462363|64.3674463099|64.3520553947|64.3544201747
2024-08-23 09:25:00|LTC|1724405100|64.354423223|64.3549128806|64.3515298508|64.3544673954
2024-08-23 09:26:00|LTC|1724405160|64.3544683195|64.3544684768|64.3358248959|64.3358249101
2024-08-23 09:27:00|LTC|1724405220|64.3358264897|64.3358264897|64.3208145222|64.3215070096
2024-08-23 09:28:00|LTC|1724405280|64.321464279|64.357504089|64.3207968142|64.357504089
2024-08-23 09:29:00|LTC|1724405340|64.3575057037|64.3753888223|64.3575055025|64.3753888223
2024-08-23 09:30:00|LTC|1724405400|64.3753832397|64.3807610533|64.3738343584|64.3807610533
2024-08-23 09:31:00|LTC|1724405460|64.3807604336|64.4125166037|64.3807604336|64.4125166037
2024-08-23 09:32:00|LTC|1724405520|64.412523569|64.432428746|64.412523569|64.432428746
2024-08-23 09:33:00|LTC|1724405580|64.4283811447|64.4418709941|64.4283811447|64.4418677945
2024-08-23 09:34:00|LTC|1724405640|64.4438073331|64.4464173781|64.4391518853|64.4455209547
2024-08-23 09:35:00|LTC|1724405700|64.4429670057|64.4429677929|64.3955289676|64.3955289676
2024-08-23 09:36:00|LTC|1724405760|64.3955385885|64.3955385885|64.3805816129|64.3932689717
2024-08-23 09:37:00|LTC|1724405820|64.3932712489|64.3934811761|64.37525309|64.3752538096
2024-08-23 09:38:00|LTC|1724405880|64.3752572148|64.3800005076|64.372298688|64.373283478
2024-08-23 09:39:00|LTC|1724405940|64.3732792246|64.3900237492|64.3656013174|64.3656013174
2024-08-23 09:40:00|LTC|1724406000|64.3628093699|64.3631076195|64.333008174|64.3337316346
2024-08-23 09:41:00|LTC|1724406060|64.3342713101|64.3342713101|64.3066427759|64.3066427759
2024-08-23 09:42:00|LTC|1724406120|64.306602765|64.306602765|64.2906922305|64.302984078
2024-08-23 09:43:00|LTC|1724406180|64.3029903734|64.3305507663|64.3026613447|64.3026613447
2024-08-23 09:44:00|LTC|1724406240|64.3001329222|64.3023173933|64.246168283|64.2486150858
2024-08-23 09:45:00|LTC|1724406300|64.2486108188|64.2486120396|64.2327258225|64.2328172658
2024-08-23 09:46:00|LTC|1724406360|64.2326441593|64.2393101182|64.2235004858|64.2235004858
2024-08-23 09:47:00|LTC|1724406420|64.2244602442|64.2329560496|64.2244591808|64.2329560496
2024-08-23 09:48:00|LTC|1724406480|64.2329585446|64.2387341744|64.2067226132|64.2067322352
2024-08-23 09:49:00|LTC|1724406540|64.2067345638|64.2202317997|64.1966580311|64.2202317997
2024-08-23 09:50:00|LTC|1724406600|64.2202323563|64.2391954462|64.2196239958|64.2196239958
2024-08-23 09:51:00|LTC|1724406660|64.2169307437|64.2169307437|64.1949262782|64.1949262782
2024-08-23 09:52:00|LTC|1724406720|64.1949275632|64.1949275632|64.1787649104|64.1845522474
2024-08-23 09:53:00|LTC|1724406780|64.1845289678|64.1845460937|64.1051334295|64.1088459903
2024-08-23 09:54:00|LTC|1724406840|64.1088383119|64.115231654|64.080722198|64.0807245653
2024-08-23 09:55:00|LTC|1724406900|64.075829736|64.1020194192|64.0692758629|64.0726829891
2024-08-23 09:56:00|LTC|1724406960|64.0726706106|64.0851738853|64.0718847923|64.079914847
2024-08-23 09:57:00|LTC|1724407020|64.0799196489|64.0817501728|64.0786215808|64.0786215808
2024-08-23 09:58:00|LTC|1724407080|64.0793410497|64.0793410497|64.0568803194|64.0582129898
2024-08-23 09:59:00|LTC|1724407140|64.0582150798|64.0597381967|64.0509081881|64.0597381967
2024-08-23 10:00:00|LTC|1724407200|64.0606560786|64.0691223553|64.0606028774|64.0649800241
2024-08-23 10:01:00|LTC|1724407260|64.0649810956|64.0669187243|64.0649810956|64.0662410731
2024-08-23 10:02:00|LTC|1724407320|64.0662414348|64.0893000148|64.0637717157|64.0893000148
2024-08-23 10:03:00|LTC|1724407380|64.089300803|64.0942671776|64.0876905733|64.0942669788
2024-08-23 10:04:00|LTC|1724407440|64.0942604012|64.0945503725|64.0866588449|64.0869156482
2024-08-23 10:05:00|LTC|1724407500|64.0871677197|64.0953294864|64.0822939812|64.0953294864
2024-08-23 10:06:00|LTC|1724407560|64.0953439916|64.1024033219|64.0953439916|64.1018224762
2024-08-23 10:07:00|LTC|1724407620|64.1018341109|64.1018704316|64.0971822685|64.0982123499
2024-08-23 10:08:00|LTC|1724407680|64.0982247946|64.0982789682|64.0927954406|64.0970986423
2024-08-23 10:09:00|LTC|1724407740|64.097123931|64.097123931|64.0944665332|64.0964435019
2024-08-23 10:10:00|LTC|1724407800|64.0964433479|64.096606398|64.0931535822|64.0946413094
2024-08-23 10:11:00|LTC|1724407860|64.0947609174|64.0947609174|64.0908736514|64.0908737815
2024-08-23 10:12:00|LTC|1724407920|64.0908737815|64.0940436831|64.0901955565|64.0906423199
2024-08-23 10:13:00|LTC|1724407980|64.090642865|64.090642865|64.0736176172|64.0736176172
2024-08-23 10:14:00|LTC|1724408040|64.0736158138|64.0736158138|64.0578418614|64.0578418614
2024-08-23 10:15:00|LTC|1724408100|64.057844822|64.0581966892|64.0556938264|64.0570366812
2024-08-23 10:16:00|LTC|1724408160|64.0570364463|64.0574626266|64.0556988229|64.0569068637
2024-08-23 10:17:00|LTC|1724408220|64.0568918356|64.0667541674|64.0567336662|64.0660430017
2024-08-23 10:18:00|LTC|1724408280|64.0660334909|64.0693552608|64.0633693735|64.0633693735
2024-08-23 10:19:00|LTC|1724408340|64.0624855947|64.0624855947|64.0557372329|64.0602188685
2024-08-23 10:20:00|LTC|1724408400|64.0602248595|64.0724488736|64.0602248595|64.0724488736
2024-08-23 10:21:00|LTC|1724408460|64.0731202043|64.0731208951|64.0660264338|64.0660264338
2024-08-23 10:22:00|LTC|1724408520|64.0660262975|64.0660264329|64.0552117131|64.0615569612
2024-08-23 10:23:00|LTC|1724408580|64.061552242|64.063964405|64.0612802904|64.063526228
2024-08-23 10:24:00|LTC|1724408640|64.0635218538|64.0635218538|64.061355776|64.061355776
2024-08-23 10:25:00|LTC|1724408700|64.0613579412|64.0722670783|64.0606829884|64.0722670716
2024-08-23 10:26:00|LTC|1724408760|64.0722661208|64.072296933|64.0654580662|64.0682543358
2024-08-23 10:27:00|LTC|1724408820|64.0682542616|64.0801175628|64.0682542616|64.0800765198
2024-08-23 10:28:00|LTC|1724408880|64.0807038403|64.0807038403|64.0756337996|64.0756337996
2024-08-23 10:29:00|LTC|1724408940|64.0756382881|64.0826673402|64.0731963886|64.0826673402
2024-08-23 10:30:00|LTC|1724409000|64.0826727056|64.0884748884|64.0809012154|64.0884748125
2024-08-23 10:31:00|LTC|1724409060|64.0884751711|64.094802994|64.0884751711|64.0944125784
2024-08-23 10:32:00|LTC|1724409120|64.0944120049|64.0999747124|64.0944120049|64.0999747124
2024-08-23 10:33:00|LTC|1724409180|64.0999953095|64.1008968261|64.098745251|64.0990234485
2024-08-23 10:34:00|LTC|1724409240|64.0993502103|64.100578253|64.098414032|64.0984770631
2024-08-23 10:35:00|LTC|1724409300|64.0984865287|64.1016367661|64.0964381511|64.1016367661
2024-08-23 10:36:00|LTC|1724409360|64.1016378573|64.1047922352|64.0993492085|64.1033734108
2024-08-23 10:37:00|LTC|1724409420|64.1033770662|64.108424974|64.1033770662|64.107751963
2024-08-23 10:38:00|LTC|1724409480|64.1077516794|64.1100066087|64.1076625121|64.1100066087
2024-08-23 10:39:00|LTC|1724409540|64.1100064851|64.1101264043|64.1072354476|64.1089642125
2024-08-23 10:40:00|LTC|1724409600|64.108964309|64.108964309|64.1040573546|64.1040573546
2024-08-23 10:41:00|LTC|1724409660|64.1040595473|64.1051835931|64.1025003653|64.104383743
2024-08-23 10:42:00|LTC|1724409720|64.1043855448|64.1043855448|64.1014670248|64.1034018638
2024-08-23 10:43:00|LTC|1724409780|64.1034036256|64.109448355|64.1029237036|64.109401667
2024-08-23 10:44:00|LTC|1724409840|64.1094071771|64.1102133927|64.1061764153|64.1075631341
2024-08-23 10:45:00|LTC|1724409900|64.1068058019|64.1098719203|64.1051037958|64.1098719203
2024-08-23 10:46:00|LTC|1724409960|64.1098759293|64.1126091102|64.1094353476|64.1126086415
2024-08-23 10:47:00|LTC|1724410020|64.1126109177|64.1157923676|64.112345696|64.1157916982
2024-08-23 10:48:00|LTC|1724410080|64.1157912005|64.11593232|64.1122542949|64.1126867521
2024-08-23 10:49:00|LTC|1724410140|64.1126863295|64.1127710319|64.1080207133|64.1124676203
2024-08-23 10:50:00|LTC|1724410200|64.1106666946|64.1160010262|64.1106666946|64.1160010262
2024-08-23 10:51:00|LTC|1724410260|64.1160055235|64.1160396617|64.110027916|64.1100669214
2024-08-23 10:52:00|LTC|1724410320|64.1100703436|64.1105589226|64.1076750032|64.1083690044
2024-08-23 10:53:00|LTC|1724410380|64.1083733734|64.1211648471|64.1080063271|64.1211648471
2024-08-23 10:54:00|LTC|1724410440|64.121160791|64.1233945265|64.120508127|64.1211079514
2024-08-23 10:55:00|LTC|1724410500|64.1211057499|64.1211096202|64.1130196253|64.1147823984
2024-08-23 10:56:00|LTC|1724410560|64.1147815271|64.1147815271|64.1045385145|64.1049938811
2024-08-23 10:57:00|LTC|1724410620|64.1049942207|64.1072325025|64.1028461696|64.1072325016
2024-08-23 10:58:00|LTC|1724410680|64.1072327631|64.1083729525|64.103431909|64.103431909
2024-08-23 10:59:00|LTC|1724410740|64.1011930014|64.1028245634|64.0967358237|64.0987277421
2024-08-23 11:00:00|LTC|1724410800|64.0987238137|64.0987238137|64.0927432895|64.0949376983
2024-08-23 11:01:00|LTC|1724410860|64.0949398124|64.0955490976|64.0914682324|64.0955490976
2024-08-23 11:02:00|LTC|1724410920|64.0955504207|64.1027594312|64.0943055719|64.098711564
2024-08-23 11:03:00|LTC|1724410980|64.098705939|64.098705939|64.0935461981|64.0960884289
2024-08-23 11:04:00|LTC|1724411040|64.0960889783|64.0991159298|64.0948176746|64.0975338128
2024-08-23 11:05:00|LTC|1724411100|64.0975364018|64.1005147419|64.0958040832|64.0958067148
2024-08-23 11:06:00|LTC|1724411160|64.0943819264|64.0943854417|64.0868532489|64.0900787146
2024-08-23 11:07:00|LTC|1724411220|64.0900789937|64.0905509382|64.0847914155|64.0884083984
2024-08-23 11:08:00|LTC|1724411280|64.088409327|64.0888533435|64.0838221508|64.0888533435
2024-08-23 11:09:00|LTC|1724411340|64.0887733914|64.0887745462|64.0767446455|64.0768435639
2024-08-23 11:10:00|LTC|1724411400|64.0768788564|64.0768788564|64.0363153355|64.0363153355
2024-08-23 11:11:00|LTC|1724411460|64.0375670757|64.0375670757|64.0249037876|64.0253587074
2024-08-23 11:12:00|LTC|1724411520|64.0253587074|64.0481669744|64.0253577803|64.0481669744
2024-08-23 11:13:00|LTC|1724411580|64.0481667598|64.0522295551|64.0464378536|64.0488482933
2024-08-23 11:14:00|LTC|1724411640|64.0488481685|64.068591042|64.0488481685|64.0677558968
2024-08-23 11:15:00|LTC|1724411700|64.0677478049|64.0681513168|64.0612605776|64.0612605776
2024-08-23 11:16:00|LTC|1724411760|64.0612609015|64.0612609015|64.04278669|64.0429583758
2024-08-23 11:17:00|LTC|1724411820|64.0429781055|64.0430194481|64.0149543974|64.0208685276
2024-08-23 11:18:00|LTC|1724411880|64.0206901574|64.0335967364|64.0191289421|64.0335627224
2024-08-23 11:19:00|LTC|1724411940|64.0335494129|64.0384504298|64.0302642063|64.0384504298
2024-08-23 11:20:00|LTC|1724412000|64.0384488799|64.0560438576|64.0384488799|64.053876843
2024-08-23 11:21:00|LTC|1724412060|64.0540304323|64.0540304323|64.0074383543|64.0074383543
2024-08-23 11:22:00|LTC|1724412120|64.0073699285|64.0073699285|63.9641755794|63.9714629492
2024-08-23 11:23:00|LTC|1724412180|63.9716833429|63.9716833429|63.9433698813|63.9482759701
2024-08-23 11:24:00|LTC|1724412240|63.9482684486|63.9703069574|63.9466512187|63.9703069568
2024-08-23 11:25:00|LTC|1724412300|63.9718493607|63.9882017594|63.9718493607|63.985794186
2024-08-23 11:26:00|LTC|1724412360|63.9869463314|63.9936595467|63.9866552196|63.993657171
2024-08-23 11:27:00|LTC|1724412420|63.9932126158|63.9973306193|63.9932126158|63.9966280709
2024-08-23 11:28:00|LTC|1724412480|63.9966283978|63.9966283978|63.9947171041|63.9954575878
2024-08-23 11:29:00|LTC|1724412540|63.994514269|63.994514269|63.9748508724|63.9748508724
2024-08-23 11:30:00|LTC|1724412600|63.9728412221|63.9728412221|63.9648683422|63.9648683422
2024-08-23 11:31:00|LTC|1724412660|63.9652355895|63.9652355895|63.9459505126|63.9459505126
2024-08-23 11:32:00|LTC|1724412720|63.9459498379|63.9701202585|63.9459498379|63.9701202585
2024-08-23 11:33:00|LTC|1724412780|63.9701201886|63.9749863143|63.9700231409|63.9749863143
2024-08-23 11:34:00|LTC|1724412840|63.9749861973|63.9805227136|63.9749861973|63.9805227017
2024-08-23 11:35:00|LTC|1724412900|63.9805440013|63.9822261492|63.9649454379|63.9649454379
2024-08-23 11:36:00|LTC|1724412960|63.9649320599|63.9649454813|63.9494673274|63.9494687624
2024-08-23 11:37:00|LTC|1724413020|63.9494593266|63.9494593266|63.9226675086|63.9226675086
2024-08-23 11:38:00|LTC|1724413080|63.9226675086|63.9252529035|63.9117910914|63.9125935636
2024-08-23 11:39:00|LTC|1724413140|63.9125935636|63.9153133895|63.9109467387|63.9113574103
2024-08-23 11:40:00|LTC|1724413200|63.9113604475|63.9113604475|63.899945337|63.904290724
2024-08-23 11:41:00|LTC|1724413260|63.9042588963|63.9309858775|63.9042588963|63.9288195652
2024-08-23 11:42:00|LTC|1724413320|63.9308331763|63.9435469617|63.9308331763|63.9427825111
2024-08-23 11:43:00|LTC|1724413380|63.9408729957|63.9419349075|63.9324359677|63.9334405043
2024-08-23 11:44:00|LTC|1724413440|63.9334402529|63.9334405224|63.9193384948|63.9193384948
2024-08-23 11:45:00|LTC|1724413500|63.9193495636|63.9193495636|63.9058252526|63.9104839367
2024-08-23 11:46:00|LTC|1724413560|63.911877916|63.9297888644|63.9118566059|63.9297888644
2024-08-23 11:47:00|LTC|1724413620|63.9299751619|63.9572727034|63.9299751619|63.9572727034
2024-08-23 11:48:00|LTC|1724413680|63.9572727911|63.9572727911|63.9342013938|63.9342013938
2024-08-23 11:49:00|LTC|1724413740|63.9342013938|63.9368955604|63.932910388|63.9354822042
2024-08-23 11:50:00|LTC|1724413800|63.9354784215|63.9708885902|63.9330358542|63.9708885901
2024-08-23 11:51:00|LTC|1724413860|63.9697300881|63.9702445413|63.9667700561|63.9675990396
2024-08-23 11:52:00|LTC|1724413920|63.9675963853|63.9680080102|63.9397304103|63.9397304103
2024-08-23 11:53:00|LTC|1724413980|63.9437950971|63.9437950971|63.9243004259|63.9243004259
2024-08-23 11:54:00|LTC|1724414040|63.9242795281|63.9289688859|63.9221535858|63.9253515705
2024-08-23 11:55:00|LTC|1724414100|63.9253372845|63.9253372845|63.9182293248|63.9226367275
2024-08-23 11:56:00|LTC|1724414160|63.9206214354|63.9283920811|63.9206066474|63.9283875444
2024-08-23 11:57:00|LTC|1724414220|63.9273469043|63.9279796927|63.9192746193|63.9206720946
2024-08-23 11:58:00|LTC|1724414280|63.9206699198|63.9206699198|63.886365639|63.886365639
2024-08-23 11:59:00|LTC|1724414340|63.8869116816|63.8956902961|63.8852550191|63.8956902961
2024-08-23 12:00:00|LTC|1724414400|63.8961358575|63.9115621965|63.8961358575|63.9115621965
2024-08-23 12:01:00|LTC|1724414460|63.9115623756|63.9175594203|63.9115579178|63.9175594203
2024-08-23 12:02:00|LTC|1724414520|63.9182282774|63.9336160349|63.9182282774|63.9336159915
2024-08-23 12:03:00|LTC|1724414580|63.9325743214|63.9336952781|63.9281800362|63.9287516455
2024-08-23 12:04:00|LTC|1724414640|63.9263312466|63.9314034514|63.9248403231|63.9292327415
2024-08-23 12:05:00|LTC|1724414700|63.929978024|63.9360905094|63.929978024|63.9360905094
2024-08-23 12:06:00|LTC|1724414760|63.9340972078|63.9771285944|63.9340972078|63.9719428142
2024-08-23 12:07:00|LTC|1724414820|63.9719339449|63.9719349377|63.9514719347|63.9558920899
2024-08-23 12:08:00|LTC|1724414880|63.9519498539|63.9903120971|63.9519498539|63.9903120281
2024-08-23 12:09:00|LTC|1724414940|63.9903034792|63.9908293504|63.9640887184|63.9770145473
2024-08-23 12:10:00|LTC|1724415000|63.9703153953|63.9736602454|63.9449100205|63.9483448752
2024-08-23 12:11:00|LTC|1724415060|63.9449451505|63.951971263|63.9449451505|63.9493648747
2024-08-23 12:12:00|LTC|1724415120|63.9447392997|63.9507054719|63.9443149356|63.9507054719
2024-08-23 12:13:00|LTC|1724415180|63.9506289351|63.9569605129|63.950391274|63.9569605099
2024-08-23 12:14:00|LTC|1724415240|63.9576446247|63.9673526935|63.9571909651|63.9673526935
2024-08-23 12:15:00|LTC|1724415300|63.9673618404|63.9864902053|63.9673618404|63.9842015297
2024-08-23 12:16:00|LTC|1724415360|63.9842333915|63.9940647773|63.9842333915|63.9924854306
2024-08-23 12:17:00|LTC|1724415420|63.9925420131|63.993248119|63.9833278176|63.9895227028
2024-08-23 12:18:00|LTC|1724415480|63.9854097943|64.0013388641|63.9854097551|64.0013388461
2024-08-23 12:19:00|LTC|1724415540|64.0013402393|64.0354390301|64.0007843283|64.0354319768
2024-08-23 12:20:00|LTC|1724415600|64.0220264548|64.0392037079|64.0220264548|64.0391992345
2024-08-23 12:21:00|LTC|1724415660|64.0391985234|64.0391992345|64.0255698936|64.0279789069
2024-08-23 12:22:00|LTC|1724415720|64.0279754683|64.03617422|64.0223158748|64.0327300806
2024-08-23 12:23:00|LTC|1724415780|64.033474926|64.0536974788|64.033474926|64.0535801662
2024-08-23 12:24:00|LTC|1724415840|64.0535817661|64.0537350922|64.0329915023|64.0329915023
2024-08-23 12:25:00|LTC|1724415900|64.0268259249|64.0313545586|64.0224237057|64.0250049694
2024-08-23 12:26:00|LTC|1724415960|64.0187399718|64.0235520773|63.9995548729|64.0057946003
2024-08-23 12:27:00|LTC|1724416020|64.0065359194|64.0065359194|63.9858398704|63.9858398749
2024-08-23 12:28:00|LTC|1724416080|63.9907625243|63.9934983584|63.9836556286|63.9912017812
2024-08-23 12:29:00|LTC|1724416140|63.9898224677|63.994350025|63.9868079119|63.9873761424
2024-08-23 12:30:00|LTC|1724416200|63.9873784611|63.9873784611|63.9807410941|63.9840469285
2024-08-23 12:31:00|LTC|1724416260|63.9840483267|63.9840483267|63.9786059272|63.98205173
2024-08-23 12:32:00|LTC|1724416320|63.9820557504|63.9820557504|63.9629063523|63.963613937
2024-08-23 12:33:00|LTC|1724416380|63.9636194536|63.964322664|63.956978446|63.9583544198
2024-08-23 12:34:00|LTC|1724416440|63.9583669052|63.9733921738|63.9546078488|63.9730558039
2024-08-23 12:35:00|LTC|1724416500|63.9734022383|63.992443525|63.9730557066|63.992443525
2024-08-23 12:36:00|LTC|1724416560|63.9919871105|64.002402607|63.9919871105|64.0024026058
2024-08-23 12:37:00|LTC|1724416620|64.0016154449|64.008089684|64.0010489762|64.0080192922
2024-08-23 12:38:00|LTC|1724416680|64.0080189613|64.0082549714|64.0034319628|64.0079396087
2024-08-23 12:39:00|LTC|1724416740|64.0079397902|64.0099163605|64.0040674377|64.0099163584
2024-08-23 12:40:00|LTC|1724416800|64.0099152613|64.0136541619|64.0079870007|64.0124859167
2024-08-23 12:41:00|LTC|1724416860|64.0124950748|64.0124950748|64.0031544756|64.0032624312
2024-08-23 12:42:00|LTC|1724416920|64.0032632383|64.006523094|63.999723226|64.006523094
2024-08-23 12:43:00|LTC|1724416980|64.006525266|64.0192039868|64.0065231754|64.0192039868
2024-08-23 12:44:00|LTC|1724417040|64.0191975765|64.0211876087|63.9960053251|64.0000933904
2024-08-23 12:45:00|LTC|1724417100|64.0000912975|64.0000912975|63.9660044697|63.9660982958
2024-08-23 12:46:00|LTC|1724417160|63.9660799371|63.9662058902|63.9594665347|63.9594666207
2024-08-23 12:47:00|LTC|1724417220|63.9594666018|63.9594666359|63.9550440378|63.9550440378
2024-08-23 12:48:00|LTC|1724417280|63.9550191694|63.9666527061|63.9538053337|63.9653832829
2024-08-23 12:49:00|LTC|1724417340|63.9654256417|63.982105817|63.9654256417|63.982105817
2024-08-23 12:50:00|LTC|1724417400|63.9854469803|64.0003226826|63.9811967938|64.0003225547
2024-08-23 12:51:00|LTC|1724417460|64.0050080673|64.0139954804|64.0043275008|64.0089772563
2024-08-23 12:52:00|LTC|1724417520|64.0089902764|64.0294280539|64.0087070806|64.0294280539
2024-08-23 12:53:00|LTC|1724417580|64.0294349137|64.0362537576|64.0184167663|64.0325676656
2024-08-23 12:54:00|LTC|1724417640|64.0325622897|64.034088853|64.0184027926|64.033631608
2024-08-23 12:55:00|LTC|1724417700|64.0336305378|64.0518887745|64.0203590122|64.0518887745
2024-08-23 12:56:00|LTC|1724417760|64.0519018517|64.0561791509|64.0297852554|64.0491542639
2024-08-23 12:57:00|LTC|1724417820|64.0491831372|64.0494164806|64.0381954674|64.0443372826
2024-08-23 12:58:00|LTC|1724417880|64.0443640476|64.0466530375|64.0416747989|64.044526998
2024-08-23 12:59:00|LTC|1724417940|64.0451991809|64.0728259412|64.0426178544|64.0728259412
2024-08-23 13:00:00|LTC|1724418000|64.0728302173|64.0860277442|64.0627800847|64.0857256537
2024-08-23 13:01:00|LTC|1724418060|64.0857382095|64.0857382095|64.0758316968|64.0789263126
2024-08-23 13:02:00|LTC|1724418120|64.0789263126|64.0821116942|64.0758179503|64.0792256539
2024-08-23 13:03:00|LTC|1724418180|64.0830884972|64.0882812015|64.0807154361|64.0850276742
2024-08-23 13:04:00|LTC|1724418240|64.0822024998|64.0845885265|64.0793729513|64.0845178001
2024-08-23 13:05:00|LTC|1724418300|64.0845170677|64.0863276982|64.0812745859|64.0836743503
2024-08-23 13:06:00|LTC|1724418360|64.0836663067|64.0836677138|64.0699036113|64.0699036113
2024-08-23 13:07:00|LTC|1724418420|64.0646972597|64.0731265371|64.062942547|64.0731265105
2024-08-23 13:08:00|LTC|1724418480|64.0731032854|64.0751804788|64.0713268058|64.0734585367
2024-08-23 13:09:00|LTC|1724418540|64.0734585367|64.0840189607|64.07345813|64.0832148935
2024-08-23 13:10:00|LTC|1724418600|64.0832222541|64.094068506|64.0832222541|64.094068506
2024-08-23 13:11:00|LTC|1724418660|64.0940660748|64.0999440049|64.0935221044|64.0983161539
2024-08-23 13:12:00|LTC|1724418720|64.0994333318|64.1013791321|64.0980095728|64.1011189638
2024-08-23 13:13:00|LTC|1724418780|64.1011253236|64.1021702431|64.0961584115|64.1008600346
2024-08-23 13:14:00|LTC|1724418840|64.1008622537|64.1014182156|64.0939033751|64.0939033751
2024-08-23 13:15:00|LTC|1724418900|64.0939029748|64.0939029748|64.0791605908|64.0829690446
2024-08-23 13:16:00|LTC|1724418960|64.0840307379|64.1005197051|64.0840307345|64.1005196845
2024-08-23 13:17:00|LTC|1724419020|64.1005311593|64.1019063637|64.0988477862|64.09884779
2024-08-23 13:18:00|LTC|1724419080|64.0988501476|64.1010822238|64.095192236|64.1010822238
2024-08-23 13:19:00|LTC|1724419140|64.1010796079|64.1034374346|64.1002894609|64.1034374346
2024-08-23 13:20:00|LTC|1724419200|64.103480155|64.1085465873|64.1012071551|64.1085459114
2024-08-23 13:21:00|LTC|1724419260|64.1085457456|64.1106829687|64.1069673786|64.1070034918
2024-08-23 13:22:00|LTC|1724419320|64.1070034791|64.1088159004|64.1018154298|64.104248297
2024-08-23 13:23:00|LTC|1724419380|64.1017094622|64.105002169|64.1002675115|64.1036637514
2024-08-23 13:24:00|LTC|1724419440|64.1036641561|64.1059118974|64.1015903466|64.1037861809
2024-08-23 13:25:00|LTC|1724419500|64.1037860743|64.1084975816|64.0985667026|64.1078299912
2024-08-23 13:26:00|LTC|1724419560|64.1078301682|64.1078301682|64.0969156864|64.0980491243
2024-08-23 13:27:00|LTC|1724419620|64.0980505391|64.0982302809|64.0955052344|64.0967388522
2024-08-23 13:28:00|LTC|1724419680|64.0967395277|64.0983530016|64.0944754568|64.097127557
2024-08-23 13:29:00|LTC|1724419740|64.0971285069|64.1000700744|64.0947965989|64.0947965989
2024-08-23 13:30:00|LTC|1724419800|64.0930765055|64.0954148965|64.090625294|64.0943282254
2024-08-23 13:31:00|LTC|1724419860|64.0919938554|64.0934491951|64.0827065585|64.0866397584
2024-08-23 13:32:00|LTC|1724419920|64.0866449887|64.0872101394|64.0706937202|64.0706937202
2024-08-23 13:33:00|LTC|1724419980|64.0674321472|64.0700273249|64.0443399466|64.0443445946
2024-08-23 13:34:00|LTC|1724420040|64.0450863246|64.0450863246|64.0219691713|64.0219691713
2024-08-23 13:35:00|LTC|1724420100|64.0285625514|64.0286722316|64.0083789727|64.0086144804
2024-08-23 13:36:00|LTC|1724420160|64.0086434363|64.0514978509|64.0048961434|64.0514973426
2024-08-23 13:37:00|LTC|1724420220|64.0514922579|64.0543889025|64.0245673464|64.024688928
2024-08-23 13:38:00|LTC|1724420280|64.0246923122|64.029690873|64.0116240376|64.029690873
2024-08-23 13:39:00|LTC|1724420340|64.029692706|64.0297419325|63.9933531749|63.9956369264
2024-08-23 13:40:00|LTC|1724420400|63.9956259985|63.995636664|63.9852007994|63.9867117974
2024-08-23 13:41:00|LTC|1724420460|63.9867162861|63.9964761999|63.9786345803|63.9964761999
2024-08-23 13:42:00|LTC|1724420520|63.9964895358|64.0313992753|63.9964895358|64.0227267774
2024-08-23 13:43:00|LTC|1724420580|64.0227341926|64.0484028939|64.0227183567|64.0476501177
2024-08-23 13:44:00|LTC|1724420640|64.0456548949|64.0469841583|63.9876369078|63.9876369098
2024-08-23 13:45:00|LTC|1724420700|63.9876514345|63.9886061155|63.9768807025|63.9839031089
2024-08-23 13:46:00|LTC|1724420760|63.9839458775|63.9852645498|63.9805072231|63.9839417878
2024-08-23 13:47:00|LTC|1724420820|63.9839206897|63.9932826494|63.981927925|63.9932826494
2024-08-23 13:48:00|LTC|1724420880|63.994874572|64.0237189912|63.994874572|64.0237189912
2024-08-23 13:49:00|LTC|1724420940|64.0267734824|64.0366024524|64.0238961095|64.0343100006
2024-08-23 13:50:00|LTC|1724421000|64.0343145216|64.0358057326|64.0178579769|64.0184110781
2024-08-23 13:51:00|LTC|1724421060|64.0183231101|64.0183310243|63.9813872997|63.9831235087
2024-08-23 13:52:00|LTC|1724421120|63.9832609834|63.9838381654|63.9660821687|63.9668079392
2024-08-23 13:53:00|LTC|1724421180|63.9668053023|63.9793080659|63.9131939324|63.9131939325
2024-08-23 13:54:00|LTC|1724421240|63.9131844489|63.9271017119|63.8249447803|63.8249447803
2024-08-23 13:55:00|LTC|1724421300|63.8254527511|63.8902570121|63.8036152896|63.8078665113
2024-08-23 13:56:00|LTC|1724421360|63.8634238133|63.8634238133|63.7925350387|63.7991847248
2024-08-23 13:57:00|LTC|1724421420|63.8004905627|63.8146509729|63.8004905627|63.8119817105
2024-08-23 13:58:00|LTC|1724421480|63.8119843947|63.8185284873|63.8073682986|63.8078787661
2024-08-23 13:59:00|LTC|1724421540|63.8079415914|63.8096837486|63.8063575087|63.8078058445
2024-08-23 14:00:00|LTC|1724421600|63.8070337144|63.8621978194|63.8045387189|63.8562424509
2024-08-23 14:01:00|LTC|1724421660|63.8562433404|63.8994011475|63.8558684013|63.8994011475
2024-08-23 14:02:00|LTC|1724421720|63.8993419436|63.9519153659|63.8738383129|63.9513751862
2024-08-23 14:03:00|LTC|1724421780|63.9513325715|64.0439268278|63.8883310695|64.0437541585
2024-08-23 14:04:00|LTC|1724421840|64.0150235197|64.0797524395|64.0146657923|64.0161668603
2024-08-23 14:05:00|LTC|1724421900|64.0162254567|64.0722471063|64.0104025808|64.0722471063
2024-08-23 14:06:00|LTC|1724421960|64.0722445896|64.0770488219|64.063815078|64.0643344467
2024-08-23 14:07:00|LTC|1724422020|64.0613696545|64.0613696545|64.0098409754|64.057424835
2024-08-23 14:08:00|LTC|1724422080|64.0574179887|64.0574751029|64.0485245032|64.0574751029
2024-08-23 14:09:00|LTC|1724422140|64.0557899791|64.0783768473|64.0536383991|64.07782491
2024-08-23 14:10:00|LTC|1724422200|64.0778244445|64.1432538331|64.0727547212|64.1432538331
2024-08-23 14:11:00|LTC|1724422260|64.1401744705|64.2410736831|64.1203097115|64.2410736831
2024-08-23 14:12:00|LTC|1724422320|64.2433244203|64.2770543066|64.1425418333|64.2770543066
2024-08-23 14:13:00|LTC|1724422380|64.280193041|64.3058635223|64.1525583322|64.3058635223
2024-08-23 14:14:00|LTC|1724422440|64.3058384413|64.3774687937|64.2014600997|64.3758607327
2024-08-23 14:15:00|LTC|1724422500|64.3758635701|64.4523868012|64.2823645875|64.4514029981
2024-08-23 14:16:00|LTC|1724422560|64.4513830311|64.5857890366|64.4035811739|64.5854856464
2024-08-23 14:17:00|LTC|1724422620|64.5855882643|64.6174220238|64.4708056682|64.4709166343
2024-08-23 14:18:00|LTC|1724422680|64.4751363903|64.4751363903|64.1255096367|64.1255096367
2024-08-23 14:19:00|LTC|1724422740|64.125509662|64.1878410835|64.0594724654|64.0758357961
2024-08-23 14:20:00|LTC|1724422800|64.0233809554|64.0948635732|64.0062030152|64.0948635732
2024-08-23 14:21:00|LTC|1724422860|64.0949146615|64.0949146615|64.0433976087|64.0620285036
2024-08-23 14:22:00|LTC|1724422920|64.062030451|64.1097968158|64.0570812674|64.1097968158
2024-08-23 14:23:00|LTC|1724422980|64.1163599417|64.2471151162|64.1129962404|64.247107747
2024-08-23 14:24:00|LTC|1724423040|64.2470869861|64.3095844219|64.2470869861|64.3011044769
2024-08-23 14:25:00|LTC|1724423100|64.3011044706|64.3365389922|64.2679816046|64.3240436573
2024-08-23 14:26:00|LTC|1724423160|64.2679814262|64.3817324176|64.2679814262|64.3562705077
2024-08-23 14:27:00|LTC|1724423220|64.3526705352|64.3877917824|64.3526705352|64.3877914895
2024-08-23 14:28:00|LTC|1724423280|64.3877903601|64.3941556278|64.3844785389|64.3844785389
2024-08-23 14:29:00|LTC|1724423340|64.3831681556|64.4275452002|64.3787894588|64.4249966864
2024-08-23 14:30:00|LTC|1724423400|64.4249895163|64.448804052|64.4170517913|64.4474489068
2024-08-23 14:31:00|LTC|1724423460|64.4462653177|64.4477669467|64.3759395742|64.3759395742
2024-08-23 14:32:00|LTC|1724423520|64.3760246042|64.3823425078|64.3425252228|64.3426926874
2024-08-23 14:33:00|LTC|1724423580|64.3433863983|64.3433865596|64.2416996748|64.2416996748
2024-08-23 14:34:00|LTC|1724423640|64.2623448935|64.2623448935|64.2004229005|64.2004229005
2024-08-23 14:35:00|LTC|1724423700|64.2084342682|64.268185644|64.1905532064|64.243634296
2024-08-23 14:36:00|LTC|1724423760|64.2390260625|64.2668830578|64.1973611715|64.2666848974
2024-08-23 14:37:00|LTC|1724423820|64.2666877052|64.2971014314|64.2666847112|64.2949770247
2024-08-23 14:38:00|LTC|1724423880|64.2949694629|64.3153248599|64.2366807912|64.2366807912
2024-08-23 14:39:00|LTC|1724423940|64.2334066332|64.2334066332|64.1392486938|64.1421983577
2024-08-23 14:40:00|LTC|1724424000|64.1421983577|64.1753134263|64.1337204268|64.141683387
2024-08-23 14:41:00|LTC|1724424060|64.1470199788|64.1543119406|64.1099772482|64.1359708048
2024-08-23 14:42:00|LTC|1724424120|64.140466458|64.1828485901|64.140466458|64.1725027141
2024-08-23 14:43:00|LTC|1724424180|64.1729327977|64.2622371752|64.1729327977|64.2610891512
2024-08-23 14:44:00|LTC|1724424240|64.262123944|64.2860785286|64.262123944|64.2860749253
2024-08-23 14:45:00|LTC|1724424300|64.2856649867|64.3362237971|64.2753089015|64.3362237971
2024-08-23 14:46:00|LTC|1724424360|64.3362224234|64.361991108|64.291713593|64.361991108
2024-08-23 14:47:00|LTC|1724424420|64.3623832636|64.3633598975|64.2710261216|64.2850907011
2024-08-23 14:48:00|LTC|1724424480|64.2841877817|64.2841877817|64.1654985565|64.2093292064
2024-08-23 14:49:00|LTC|1724424540|64.209350886|64.209350886|63.7801023342|63.8191523767
2024-08-23 14:50:00|LTC|1724424600|63.8076793716|63.8076793716|63.6616092281|63.6963384242
2024-08-23 14:51:00|LTC|1724424660|63.6962632377|63.7216579067|63.609992052|63.7187888785
2024-08-23 14:52:00|LTC|1724424720|63.7201898918|63.7201898918|63.5470792536|63.552750599
2024-08-23 14:53:00|LTC|1724424780|63.5546155383|63.6079670533|63.5546155383|63.5743431447
2024-08-23 14:54:00|LTC|1724424840|63.5745333521|63.6635016244|63.5600349555|63.6633989668
2024-08-23 14:55:00|LTC|1724424900|63.6686358728|63.7193130092|63.6594121551|63.7171857551
2024-08-23 14:56:00|LTC|1724424960|63.7151378278|63.8893697175|63.705087404|63.8629513066
2024-08-23 14:57:00|LTC|1724425020|63.8629368221|63.9103625622|63.8571987458|63.8819941859
2024-08-23 14:58:00|LTC|1724425080|63.8819988609|63.9642246571|63.8819946972|63.9571522043
2024-08-23 14:59:00|LTC|1724425140|63.9533719313|63.9678177939|63.9533719313|63.9620669244
2024-08-23 15:00:00|LTC|1724425200|63.9594094298|63.9751824028|63.9594094298|63.9751693195
2024-08-23 15:01:00|LTC|1724425260|63.9765445377|63.9765445377|63.9481215345|63.9729826204
2024-08-23 15:02:00|LTC|1724425320|63.9728512556|63.9728512556|63.9417109914|63.9476888035
2024-08-23 15:03:00|LTC|1724425380|63.947693048|64.007362098|63.9461281314|63.9968673017
2024-08-23 15:04:00|LTC|1724425440|63.9968876453|64.0193709618|63.9968876453|63.9992625494
2024-08-23 15:05:00|LTC|1724425500|64.0175181895|64.1266820567|64.0174255827|64.126548953
2024-08-23 15:06:00|LTC|1724425560|64.1265073168|64.177380941|64.0451303045|64.1773802445
2024-08-23 15:07:00|LTC|1724425620|64.1773648058|64.3158964179|64.0471857133|64.2849855121
2024-08-23 15:08:00|LTC|1724425680|64.2849648275|64.3496880227|64.2795682833|64.3492195888
2024-08-23 15:09:00|LTC|1724425740|64.3481459322|64.3481459322|64.2933404659|64.3030471001
2024-08-23 15:10:00|LTC|1724425800|64.3051511141|64.318883722|64.3051511141|64.318883722
2024-08-23 15:11:00|LTC|1724425860|64.3195400275|64.3416938464|64.2968646366|64.2977486459
2024-08-23 15:12:00|LTC|1724425920|64.2977400715|64.2977400715|64.2717103661|64.2961704514
2024-08-23 15:13:00|LTC|1724425980|64.296170467|64.3387561009|64.296170467|64.3328664485
2024-08-23 15:14:00|LTC|1724426040|64.3368358973|64.3368358973|64.3272915234|64.3356703739
2024-08-23 15:15:00|LTC|1724426100|64.3356703739|64.3692820528|64.335670369|64.3692814584
2024-08-23 15:16:00|LTC|1724426160|64.3692784622|64.401040749|64.3554763|64.3729594109
2024-08-23 15:17:00|LTC|1724426220|64.3729594109|64.459707777|64.3729594109|64.459707777
2024-08-23 15:18:00|LTC|1724426280|64.4596951091|64.4762158728|64.4035993391|64.4724862997
2024-08-23 15:19:00|LTC|1724426340|64.4723250038|64.4936943446|64.411486023|64.4936943446
2024-08-23 15:20:00|LTC|1724426400|64.4934258621|64.5430493672|64.4934258621|64.504014014
2024-08-23 15:21:00|LTC|1724426460|64.5039999958|64.5039999958|64.4790036412|64.4821744566
2024-08-23 15:22:00|LTC|1724426520|64.4826762092|64.4831083419|64.4587632883|64.4587632883
2024-08-23 15:23:00|LTC|1724426580|64.4587552222|64.4587552222|64.4366192482|64.4386170719
2024-08-23 15:24:00|LTC|1724426640|64.4386334815|64.4419217898|64.4250545313|64.430369177
2024-08-23 15:25:00|LTC|1724426700|64.429347968|64.4336071559|64.4164643746|64.4164643746
2024-08-23 15:26:00|LTC|1724426760|64.416389652|64.4238067438|64.40888537|64.4238067438
2024-08-23 15:27:00|LTC|1724426820|64.42704665|64.451201157|64.4258983297|64.4450487005
2024-08-23 15:28:00|LTC|1724426880|64.4451979814|64.4470669615|64.413226016|64.413226016
2024-08-23 15:29:00|LTC|1724426940|64.4194677216|64.4199966164|64.4118305828|64.416510251
2024-08-23 15:30:00|LTC|1724427000|64.4176714468|64.4182343425|64.3979539845|64.3979539845
2024-08-23 15:31:00|LTC|1724427060|64.3979019709|64.4116371431|64.3741684445|64.3825563729
2024-08-23 15:32:00|LTC|1724427120|64.3891843|64.4014300878|64.3877235234|64.3905826689
2024-08-23 15:33:00|LTC|1724427180|64.391765942|64.4257929373|64.3917633236|64.4185698747
2024-08-23 15:34:00|LTC|1724427240|64.4221138617|64.4340227185|64.4197367259|64.4327185255
2024-08-23 15:35:00|LTC|1724427300|64.4327018609|64.4412415155|64.4324591594|64.4412415155
2024-08-23 15:36:00|LTC|1724427360|64.4412350373|64.4949803246|64.4391699756|64.4930200869
2024-08-23 15:37:00|LTC|1724427420|64.49310859|64.5267648612|64.4906381224|64.5244913311
2024-08-23 15:38:00|LTC|1724427480|64.5244730532|64.5750443437|64.5127506159|64.5732735687
2024-08-23 15:39:00|LTC|1724427540|64.5732566579|64.6751761933|64.5487296297|64.6480112734
2024-08-23 15:40:00|LTC|1724427600|64.6480112734|64.6756361796|64.6480112734|64.6670752068
2024-08-23 15:41:00|LTC|1724427660|64.6670750191|64.7193965059|64.6670750191|64.7191131292
2024-08-23 15:42:00|LTC|1724427720|64.7179295086|64.7581510102|64.7179295086|64.7581510102
2024-08-23 15:43:00|LTC|1724427780|64.758172662|64.8361373707|64.758172662|64.8047185623
2024-08-23 15:44:00|LTC|1724427840|64.8046531341|64.840434692|64.8046531341|64.8404340311
2024-08-23 15:45:00|LTC|1724427900|64.8362149384|64.859376145|64.8318761453|64.8354431194
2024-08-23 15:46:00|LTC|1724427960|64.8354329488|64.8361494945|64.8204630796|64.8354940346
2024-08-23 15:47:00|LTC|1724428020|64.8305455841|64.8684299127|64.8002461579|64.8684299127
2024-08-23 15:48:00|LTC|1724428080|64.8684243893|64.8771467487|64.8481489722|64.8532488441
2024-08-23 15:49:00|LTC|1724428140|64.8532329822|64.8971324513|64.8532329822|64.8971324419
2024-08-23 15:50:00|LTC|1724428200|64.8836321671|64.9030295563|64.8835178442|64.9030295563
2024-08-23 15:51:00|LTC|1724428260|64.9059353327|64.9107018818|64.9007432527|64.9017171951
2024-08-23 15:52:00|LTC|1724428320|64.899842006|64.9141227818|64.8981876482|64.9108300809
2024-08-23 15:53:00|LTC|1724428380|64.9107323069|64.9107358597|64.887849047|64.8935659628
2024-08-23 15:54:00|LTC|1724428440|64.8935691689|64.917519847|64.8913218545|64.917519847
2024-08-23 15:55:00|LTC|1724428500|64.9175161982|64.9175161982|64.8447750694|64.8485422621
2024-08-23 15:56:00|LTC|1724428560|64.8485635979|64.8485635979|64.8203475576|64.8280091862
2024-08-23 15:57:00|LTC|1724428620|64.8268697152|64.8441179579|64.8268696152|64.8430538785
2024-08-23 15:58:00|LTC|1724428680|64.8430560274|64.8473994079|64.8329210846|64.8330806288
2024-08-23 15:59:00|LTC|1724428740|64.832901373|64.8329013937|64.8061296538|64.8076472594
2024-08-23 16:00:00|LTC|1724428800|64.805164202|64.8224003469|64.805164202|64.8194164668
2024-08-23 16:01:00|LTC|1724428860|64.819422623|64.819422623|64.778842339|64.7801311736
2024-08-23 16:02:00|LTC|1724428920|64.7802031948|64.7802031948|64.7574285319|64.7574285319
2024-08-23 16:03:00|LTC|1724428980|64.7574392139|64.7653449615|64.7371877727|64.7371877727
2024-08-23 16:04:00|LTC|1724429040|64.7323471342|64.7404018741|64.717119648|64.722626666
2024-08-23 16:05:00|LTC|1724429100|64.7273124532|64.7718356545|64.7273039639|64.7680450214
2024-08-23 16:06:00|LTC|1724429160|64.7680596032|64.7978691889|64.7680596032|64.794155974
2024-08-23 16:07:00|LTC|1724429220|64.7908498404|64.7911142483|64.7516179054|64.7516179818
2024-08-23 16:08:00|LTC|1724429280|64.7516149501|64.7516181368|64.740140732|64.7426852597
2024-08-23 16:09:00|LTC|1724429340|64.743420128|64.7858872779|64.7423994524|64.7858872779
2024-08-23 16:10:00|LTC|1724429400|64.7858979461|64.8059199979|64.7858979461|64.797512179
2024-08-23 16:11:00|LTC|1724429460|64.7975643808|64.8391135913|64.7975643808|64.83910719
2024-08-23 16:12:00|LTC|1724429520|64.8389749718|64.8743374202|64.831248175|64.87390396
2024-08-23 16:13:00|LTC|1724429580|64.8298232132|64.9013317593|64.8296174764|64.8730879549
2024-08-23 16:14:00|LTC|1724429640|64.8740095937|64.9240295839|64.8740095937|64.9237808123
2024-08-23 16:15:00|LTC|1724429700|64.9225419177|64.9225419177|64.8875182671|64.8875182671
2024-08-23 16:16:00|LTC|1724429760|64.8875187319|64.8875187319|64.8727728685|64.8849373048
2024-08-23 16:17:00|LTC|1724429820|64.8849366492|64.8905840859|64.8749945582|64.8749946457
2024-08-23 16:18:00|LTC|1724429880|64.8749946619|64.8749946619|64.8382611945|64.8524698808
2024-08-23 16:19:00|LTC|1724429940|64.8550067493|64.8550067493|64.7899952404|64.7899956178
2024-08-23 16:20:00|LTC|1724430000|64.7900223493|64.8307841833|64.7589378568|64.8307840373
2024-08-23 16:21:00|LTC|1724430060|64.8307826669|64.8609975155|64.8307826669|64.8609975155
2024-08-23 16:22:00|LTC|1724430120|64.8609925932|64.8700674178|64.8590403805|64.8593460288
2024-08-23 16:23:00|LTC|1724430180|64.8593447238|64.8614793235|64.8190120483|64.8195404404
2024-08-23 16:24:00|LTC|1724430240|64.8195601167|64.8195601167|64.7774501121|64.7909401586
2024-08-23 16:25:00|LTC|1724430300|64.7915381107|64.7929541835|64.785667062|64.7873664313
2024-08-23 16:26:00|LTC|1724430360|64.7873683205|64.7873683205|64.7750645508|64.7764577506
2024-08-23 16:27:00|LTC|1724430420|64.7752121678|64.7752121678|64.7559940425|64.7559940425
2024-08-23 16:28:00|LTC|1724430480|64.7574379762|64.7817990621|64.7559940425|64.7735689233
2024-08-23 16:29:00|LTC|1724430540|64.7735782884|64.7735782884|64.752912722|64.752912722
2024-08-23 16:30:00|LTC|1724430600|64.7529206677|64.7550688413|64.7450572655|64.7450572655
2024-08-23 16:31:00|LTC|1724430660|64.7450545369|64.745917099|64.7395883836|64.7457420936
2024-08-23 16:32:00|LTC|1724430720|64.7463516592|64.7649430556|64.7461594003|64.7571409338
2024-08-23 16:33:00|LTC|1724430780|64.7571414539|64.7571414539|64.7391108695|64.7391126602
2024-08-23 16:34:00|LTC|1724430840|64.739121487|64.7400216927|64.7219275733|64.7219275733
2024-08-23 16:35:00|LTC|1724430900|64.7219536906|64.7310885129|64.720937339|64.7306259129
2024-08-23 16:36:00|LTC|1724430960|64.7309606222|64.7731059089|64.7301680797|64.7722685608
2024-08-23 16:37:00|LTC|1724431020|64.7722769589|64.7889825535|64.7716899513|64.7872671395
2024-08-23 16:38:00|LTC|1724431080|64.7872648426|64.7895862887|64.7859661642|64.7895862887
2024-08-23 16:39:00|LTC|1724431140|64.7904088753|64.8100291787|64.7904088753|64.8096958778
2024-08-23 16:40:00|LTC|1724431200|64.8097674069|64.8211742339|64.7939254741|64.8076497613
2024-08-23 16:41:00|LTC|1724431260|64.8064669368|64.834379064|64.8040759944|64.834379064
2024-08-23 16:42:00|LTC|1724431320|64.8343579803|64.8491904815|64.8273354689|64.8409341487
2024-08-23 16:43:00|LTC|1724431380|64.8403589705|64.8403589705|64.8211127547|64.8211127547
2024-08-23 16:44:00|LTC|1724431440|64.8211166832|64.8356709458|64.8170665973|64.8356709458
2024-08-23 16:45:00|LTC|1724431500|64.8380188393|64.8426413048|64.8358124386|64.8364470837
2024-08-23 16:46:00|LTC|1724431560|64.8364532401|64.837798981|64.8330700024|64.8333713502
2024-08-23 16:47:00|LTC|1724431620|64.8292441114|64.8292441114|64.8151857865|64.8212439903
2024-08-23 16:48:00|LTC|1724431680|64.8212441147|64.8646658513|64.8202711308|64.8646658513
2024-08-23 16:49:00|LTC|1724431740|64.8646572077|64.8652883398|64.8525558694|64.852583928
2024-08-23 16:50:00|LTC|1724431800|64.852599164|64.8655590758|64.8509990328|64.8655590758
2024-08-23 16:51:00|LTC|1724431860|64.8674888453|64.917446377|64.8674888453|64.9174463613
2024-08-23 16:52:00|LTC|1724431920|64.9174355069|64.9181591221|64.9062323697|64.90773801
2024-08-23 16:53:00|LTC|1724431980|64.9077362403|64.9149439348|64.9030994368|64.9031561087
2024-08-23 16:54:00|LTC|1724432040|64.9031557022|64.9114133608|64.8973517678|64.9114133608
2024-08-23 16:55:00|LTC|1724432100|64.9114081709|64.9293563615|64.9114081709|64.9286549123
2024-08-23 16:56:00|LTC|1724432160|64.9286375238|64.958191084|64.9196554856|64.958191084
2024-08-23 16:57:00|LTC|1724432220|64.9585663525|64.961001708|64.9463658002|64.9471109412
2024-08-23 16:58:00|LTC|1724432280|64.9471109412|64.9620516738|64.9468748737|64.9527790875
2024-08-23 16:59:00|LTC|1724432340|64.9526019547|64.9542733262|64.9375472565|64.9406151411
2024-08-23 17:00:00|LTC|1724432400|64.9406147046|64.9407341614|64.9169475196|64.9169475196
2024-08-23 17:01:00|LTC|1724432460|64.9218252193|64.9270528843|64.9197783647|64.9252348461
2024-08-23 17:02:00|LTC|1724432520|64.9252348775|64.9401043538|64.9140591769|64.9401043538
2024-08-23 17:03:00|LTC|1724432580|64.9401150971|64.9599114452|64.9401150971|64.9561068457
2024-08-23 17:04:00|LTC|1724432640|64.9562427682|64.9562427682|64.9409731465|64.9409731465
2024-08-23 17:05:00|LTC|1724432700|64.9409979028|64.9410289797|64.9362369925|64.9382560013
2024-08-23 17:06:00|LTC|1724432760|64.9382574974|64.9382574974|64.9201034378|64.9201034378
2024-08-23 17:07:00|LTC|1724432820|64.9200895363|64.921656744|64.904671024|64.9124187554
2024-08-23 17:08:00|LTC|1724432880|64.9120670501|64.9303288898|64.9120670501|64.9234607957
2024-08-23 17:09:00|LTC|1724432940|64.9233704936|64.9440195594|64.9178785933|64.9440195594
2024-08-23 17:10:00|LTC|1724433000|64.9440114248|64.9572668272|64.9285740782|64.9301096079
2024-08-23 17:11:00|LTC|1724433060|64.9301093586|64.9505954964|64.9284866581|64.9457939241
2024-08-23 17:12:00|LTC|1724433120|64.9457939178|64.9466967189|64.8847439266|64.8850160497
2024-08-23 17:13:00|LTC|1724433180|64.8849828457|64.8871165019|64.8717519563|64.8717519563
2024-08-23 17:14:00|LTC|1724433240|64.8717577904|64.8717577904|64.8559434735|64.856235846
2024-08-23 17:15:00|LTC|1724433300|64.856214126|64.8588696933|64.837097413|64.8372442102
2024-08-23 17:16:00|LTC|1724433360|64.8411653501|64.8659584558|64.8389875401|64.8659584558
2024-08-23 17:17:00|LTC|1724433420|64.8659603899|64.9350397083|64.8659603899|64.9350397083
2024-08-23 17:18:00|LTC|1724433480|64.929907609|64.9439260804|64.8804347188|64.8923698578
2024-08-23 17:19:00|LTC|1724433540|64.892322568|64.8977281924|64.8813340563|64.8813340563
2024-08-23 17:20:00|LTC|1724433600|64.8813340563|64.8892156961|64.8715017452|64.8832661503
2024-08-23 17:21:00|LTC|1724433660|64.8872414969|64.9140098814|64.8849849307|64.9135090558
2024-08-23 17:22:00|LTC|1724433720|64.9153041155|64.9256666463|64.9153041155|64.9256666463
2024-08-23 17:23:00|LTC|1724433780|64.9256923334|64.9449182121|64.9256923334|64.9449182121
2024-08-23 17:24:00|LTC|1724433840|64.9449455668|64.9556091673|64.939666414|64.9416309066
2024-08-23 17:25:00|LTC|1724433900|64.941624411|64.9434161758|64.9354157757|64.9418393572
2024-08-23 17:26:00|LTC|1724433960|64.94183925|64.9501681682|64.9411732121|64.946795977
2024-08-23 17:27:00|LTC|1724434020|64.9467947491|64.9472016796|64.9364728679|64.9370608957
2024-08-23 17:28:00|LTC|1724434080|64.9363243163|64.9509856181|64.9347960728|64.9509856181
2024-08-23 17:29:00|LTC|1724434140|64.9508435279|64.9641793059|64.9508435279|64.9605051859
2024-08-23 17:30:00|LTC|1724434200|64.9605047544|64.9677198029|64.9585088764|64.967204808
2024-08-23 17:31:00|LTC|1724434260|64.96668737|64.9667044404|64.9539509685|64.9597588926
2024-08-23 17:32:00|LTC|1724434320|64.9612091893|64.9655717776|64.9569337856|64.9655717776
2024-08-23 17:33:00|LTC|1724434380|64.9655711675|64.9713533397|64.942843981|64.9428461442
2024-08-23 17:34:00|LTC|1724434440|64.942846174|64.944183709|64.917100074|64.9193873693
2024-08-23 17:35:00|LTC|1724434500|64.9207471398|64.9273272305|64.8740080902|64.8740080902
2024-08-23 17:36:00|LTC|1724434560|64.8742268589|64.8947891642|64.8721393537|64.8947891642
2024-08-23 17:37:00|LTC|1724434620|64.8948329481|64.9148428769|64.8948329481|64.9031952534
2024-08-23 17:38:00|LTC|1724434680|64.9031909037|64.9086927823|64.9018926128|64.9086927823
2024-08-23 17:39:00|LTC|1724434740|64.9109652332|64.9332541693|64.9109652332|64.9312099103
2024-08-23 17:40:00|LTC|1724434800|64.9312025167|64.935046741|64.9298644032|64.935046741
2024-08-23 17:41:00|LTC|1724434860|64.9344099828|64.9420596848|64.9301108497|64.9345269525
2024-08-23 17:42:00|LTC|1724434920|64.9357504258|64.9541131266|64.9330151323|64.9522395695
2024-08-23 17:43:00|LTC|1724434980|64.9426935148|64.964314095|64.9426934004|64.9638085652
2024-08-23 17:44:00|LTC|1724435040|64.96380444|64.9720749617|64.9590763394|64.972074848
2024-08-23 17:45:00|LTC|1724435100|64.9674799887|64.9850051179|64.9659825788|64.9835048992
2024-08-23 17:46:00|LTC|1724435160|64.9837092909|64.9856014793|64.9768588909|64.9856014534
2024-08-23 17:47:00|LTC|1724435220|64.9844673307|65.1154341324|64.9818773242|65.1154341324
2024-08-23 17:48:00|LTC|1724435280|65.1157864443|65.3099090769|65.1157601458|65.2829953097
2024-08-23 17:49:00|LTC|1724435340|65.2833264943|65.324697981|65.2807926394|65.3200121783
2024-08-23 17:50:00|LTC|1724435400|65.3192023906|65.3192023906|65.2779165324|65.2915553091
2024-08-23 17:51:00|LTC|1724435460|65.2923532202|65.3496101956|65.2923532202|65.3466859442
2024-08-23 17:52:00|LTC|1724435520|65.3472998288|65.3501441504|65.2993273553|65.2995656098
2024-08-23 17:53:00|LTC|1724435580|65.305785677|65.3217248912|65.305785677|65.3094444824
2024-08-23 17:54:00|LTC|1724435640|65.3090935716|65.3379260596|65.307842966|65.3349278002
2024-08-23 17:55:00|LTC|1724435700|65.3306944647|65.3306944647|65.301957032|65.3279167586
2024-08-23 17:56:00|LTC|1724435760|65.3299524281|65.3574910516|65.3299524281|65.3574910516
2024-08-23 17:57:00|LTC|1724435820|65.3574887353|65.3745877455|65.3502047328|65.3745527642
2024-08-23 17:58:00|LTC|1724435880|65.3746378686|65.4327523329|65.367971414|65.4327523329
2024-08-23 17:59:00|LTC|1724435940|65.4327995397|65.4549251039|65.3881888776|65.4540965397
2024-08-23 18:00:00|LTC|1724436000|65.4530965171|65.4660987959|65.4530525981|65.4644381724
2024-08-23 18:01:00|LTC|1724436060|65.4621647423|65.5139024044|65.4621647423|65.5139024044
2024-08-23 18:02:00|LTC|1724436120|65.5138911286|65.5138911286|65.464484324|65.4989549703
2024-08-23 18:03:00|LTC|1724436180|65.4989330779|65.5556348254|65.4715819493|65.5556346037
2024-08-23 18:04:00|LTC|1724436240|65.5550796371|65.5674900781|65.5459377857|65.5609783042
2024-08-23 18:05:00|LTC|1724436300|65.5624617713|65.5706136304|65.5346802784|65.5346802789
2024-08-23 18:06:00|LTC|1724436360|65.5346833536|65.5363197994|65.5159401314|65.5187932491
2024-08-23 18:07:00|LTC|1724436420|65.5193352557|65.5193356941|65.4412075789|65.4413640862
2024-08-23 18:08:00|LTC|1724436480|65.4413738162|65.4685137666|65.3957347385|65.4010923686
2024-08-23 18:09:00|LTC|1724436540|65.3823748673|65.3867004988|65.2855432246|65.2855434446
2024-08-23 18:10:00|LTC|1724436600|65.2855512187|65.2855512187|65.1723171812|65.1723171812
2024-08-23 18:11:00|LTC|1724436660|65.1691477283|65.2115657017|65.1654601748|65.2115657017
2024-08-23 18:12:00|LTC|1724436720|65.212085493|65.2474214696|65.2112571468|65.2474214386
2024-08-23 18:13:00|LTC|1724436780|65.2474217382|65.2537974519|65.234587907|65.2537974519
2024-08-23 18:14:00|LTC|1724436840|65.2538000554|65.2800016938|65.2537971294|65.2793385353
2024-08-23 18:15:00|LTC|1724436900|65.2823464634|65.2976127815|65.2812288014|65.2976126337
2024-08-23 18:16:00|LTC|1724436960|65.2979019505|65.3235700974|65.2844308065|65.3235700974
2024-08-23 18:17:00|LTC|1724437020|65.3124175626|65.3666364101|65.3081997999|65.3666364101
2024-08-23 18:18:00|LTC|1724437080|65.3729985064|65.3781457932|65.3626288474|65.3667879643
2024-08-23 18:19:00|LTC|1724437140|65.3630716263|65.4168866715|65.3630716263|65.401127153
2024-08-23 18:20:00|LTC|1724437200|65.4168834518|65.4289478749|65.401089357|65.4289478749
2024-08-23 18:21:00|LTC|1724437260|65.4282214206|65.4451282968|65.4034032711|65.4451282968
2024-08-23 18:22:00|LTC|1724437320|65.446959|65.4739569964|65.4152207771|65.4739569964
2024-08-23 18:23:00|LTC|1724437380|65.4724655627|65.5369245033|65.4481670066|65.5331037622
2024-08-23 18:24:00|LTC|1724437440|65.5330834333|65.5367883363|65.4830197619|65.531287722
2024-08-23 18:25:00|LTC|1724437500|65.5314580104|65.5676891227|65.492071571|65.5676888575
2024-08-23 18:26:00|LTC|1724437560|65.5676807054|65.5864241358|65.5475433512|65.5864241358
2024-08-23 18:27:00|LTC|1724437620|65.586422342|65.587769548|65.5252887944|65.528067539
2024-08-23 18:28:00|LTC|1724437680|65.5280634774|65.5808039332|65.5251251359|65.5808039332
2024-08-23 18:29:00|LTC|1724437740|65.5808002043|65.5876546467|65.5789764064|65.578989827
2024-08-23 18:30:00|LTC|1724437800|65.5763767233|65.5764173201|65.5089475556|65.5116569418
2024-08-23 18:31:00|LTC|1724437860|65.5049124778|65.5270133291|65.4977685622|65.4977685622
2024-08-23 18:32:00|LTC|1724437920|65.4946906931|65.4946906931|65.412337432|65.412337432
2024-08-23 18:33:00|LTC|1724437980|65.4123707257|65.4829295145|65.369128508|65.3909089768
2024-08-23 18:34:00|LTC|1724438040|65.3900693548|65.4589590196|65.3634869862|65.4113933644
2024-08-23 18:35:00|LTC|1724438100|65.4113993211|65.4119352821|65.3853683072|65.4014282996
2024-08-23 18:36:00|LTC|1724438160|65.4017435101|65.4438808072|65.4017435101|65.4438808072
2024-08-23 18:37:00|LTC|1724438220|65.4438798784|65.4788913965|65.4435170979|65.4662608161
2024-08-23 18:38:00|LTC|1724438280|65.4688840839|65.4820871761|65.4676848555|65.4820871761
2024-08-23 18:39:00|LTC|1724438340|65.4820754403|65.5497221267|65.4798551706|65.5481294307
2024-08-23 18:40:00|LTC|1724438400|65.5745357702|65.6180806508|65.5729474232|65.6180802782
2024-08-23 18:41:00|LTC|1724438460|65.618079408|65.6346725092|65.6122379838|65.6346725092
2024-08-23 18:42:00|LTC|1724438520|65.6348271846|65.6608203568|65.626127148|65.6608203568
2024-08-23 18:43:00|LTC|1724438580|65.660686336|65.6891858636|65.6353976395|65.6891858636
2024-08-23 18:44:00|LTC|1724438640|65.6539893247|65.7038397501|65.6522773759|65.7038397501
2024-08-23 18:45:00|LTC|1724438700|65.7038990645|65.7272684712|65.6791765213|65.7104044801
2024-08-23 18:46:00|LTC|1724438760|65.7104205119|65.7196820371|65.6987641499|65.7196820371
2024-08-23 18:47:00|LTC|1724438820|65.7277775625|65.7282960805|65.7086736921|65.7168754049
2024-08-23 18:48:00|LTC|1724438880|65.7189806635|65.7244276566|65.6973784159|65.6976132155
2024-08-23 18:49:00|LTC|1724438940|65.6976889826|65.6976889826|65.6784351316|65.6784351316
2024-08-23 18:50:00|LTC|1724439000|65.6779555777|65.6796413684|65.6670134021|65.6670134021
2024-08-23 18:51:00|LTC|1724439060|65.6652121711|65.6772687953|65.6604111714|65.6704175547
2024-08-23 18:52:00|LTC|1724439120|65.6703849765|65.6711071783|65.6533725758|65.6673772851
2024-08-23 18:53:00|LTC|1724439180|65.6551174079|65.6685698275|65.627812164|65.6512927874
2024-08-23 18:54:00|LTC|1724439240|65.6512927874|65.6600155232|65.6393904686|65.6393904686
2024-08-23 18:55:00|LTC|1724439300|65.6393937592|65.6524219123|65.6346022269|65.6520507351
2024-08-23 18:56:00|LTC|1724439360|65.651648932|65.6599229538|65.650097182|65.6576620482
2024-08-23 18:57:00|LTC|1724439420|65.6595352032|65.6683004277|65.6510618683|65.6510618683
2024-08-23 18:58:00|LTC|1724439480|65.6498544104|65.6498557752|65.5958853592|65.59743964
2024-08-23 18:59:00|LTC|1724439540|65.5916084389|65.5932232786|65.5785751831|65.5785751831
2024-08-23 19:00:00|LTC|1724439600|65.5785301227|65.585382731|65.5519333884|65.55226301
2024-08-23 19:01:00|LTC|1724439660|65.5520656583|65.5900965982|65.550970309|65.5733311211
2024-08-23 19:02:00|LTC|1724439720|65.5733443807|65.5733443807|65.5270400449|65.5270400449
2024-08-23 19:03:00|LTC|1724439780|65.5239993123|65.5247557557|65.4820921327|65.4874821704
2024-08-23 19:04:00|LTC|1724439840|65.4893442707|65.5035525457|65.4718747548|65.4937603818
2024-08-23 19:05:00|LTC|1724439900|65.4937647212|65.4970728673|65.4868702163|65.4877923408
2024-08-23 19:06:00|LTC|1724439960|65.4895967761|65.5492199816|65.4895950982|65.5472410019
2024-08-23 19:07:00|LTC|1724440020|65.5472971051|65.5570335792|65.5385228246|65.5385228246
2024-08-23 19:08:00|LTC|1724440080|65.5385095211|65.5385095211|65.5012296537|65.5020525515
2024-08-23 19:09:00|LTC|1724440140|65.5003302173|65.5113718136|65.4942929357|65.5080589059
2024-08-23 19:10:00|LTC|1724440200|65.5080613892|65.5189757493|65.5074889353|65.5189757493
2024-08-23 19:11:00|LTC|1724440260|65.5189737062|65.5467849692|65.5189737062|65.5414959398
2024-08-23 19:12:00|LTC|1724440320|65.541595704|65.5785802165|65.5407846093|65.5785802165
2024-08-23 19:13:00|LTC|1724440380|65.5774230361|65.6449513242|65.5710065276|65.6449513242
2024-08-23 19:14:00|LTC|1724440440|65.6209458888|65.6979439811|65.6209458888|65.6944148401
2024-08-23 19:15:00|LTC|1724440500|65.6931681648|65.7479894204|65.6807053041|65.746563008
2024-08-23 19:16:00|LTC|1724440560|65.7465545781|65.7735543103|65.7157936201|65.7711463491
2024-08-23 19:17:00|LTC|1724440620|65.7590842376|65.7746899096|65.7487998808|65.7674927812
2024-08-23 19:18:00|LTC|1724440680|65.749838189|65.7618777718|65.7273933424|65.7273933424
2024-08-23 19:19:00|LTC|1724440740|65.7273888217|65.7783538857|65.7273888217|65.7783538857
2024-08-23 19:20:00|LTC|1724440800|65.7783847557|65.7982588046|65.756367774|65.7982587399
2024-08-23 19:21:00|LTC|1724440860|65.7982498649|65.8240681864|65.7968595056|65.8240681864
2024-08-23 19:22:00|LTC|1724440920|65.824770162|65.8456039593|65.8029396038|65.8404954647
2024-08-23 19:23:00|LTC|1724440980|65.8404748339|65.8587297776|65.833622688|65.8587297776
2024-08-23 19:24:00|LTC|1724441040|65.8598773102|65.862408491|65.8525266163|65.8580818919
2024-08-23 19:25:00|LTC|1724441100|65.8579000357|65.8643623703|65.8579000357|65.8626433635
2024-08-23 19:26:00|LTC|1724441160|65.8626420139|65.8730652371|65.8619892402|65.8682104275
2024-08-23 19:27:00|LTC|1724441220|65.8682061501|65.8812393475|65.8637791448|65.8812393475
2024-08-23 19:28:00|LTC|1724441280|65.880576634|65.8823575201|65.8596424276|65.8596424276
2024-08-23 19:29:00|LTC|1724441340|65.859642907|65.859642907|65.8280746526|65.8280746526
2024-08-23 19:30:00|LTC|1724441400|65.8279476373|65.8517900114|65.8260939023|65.8477418291
2024-08-23 19:31:00|LTC|1724441460|65.8469770326|65.8477418325|65.797472186|65.7979714025
2024-08-23 19:32:00|LTC|1724441520|65.7986115552|65.7989447353|65.7813505086|65.7813505086
2024-08-23 19:33:00|LTC|1724441580|65.7813624719|65.7813624719|65.7598138497|65.7610665059
2024-08-23 19:34:00|LTC|1724441640|65.7610674115|65.7784583938|65.713454492|65.713454492
2024-08-23 19:35:00|LTC|1724441700|65.701482331|65.7334166716|65.6713296534|65.6726040248
2024-08-23 19:36:00|LTC|1724441760|65.6726247179|65.7322284534|65.6690554672|65.689877308
2024-08-23 19:37:00|LTC|1724441820|65.6897865057|65.737090943|65.6895708211|65.737090932
2024-08-23 19:38:00|LTC|1724441880|65.7370913669|65.7491046571|65.7370913669|65.742182071
2024-08-23 19:39:00|LTC|1724441940|65.7421824019|65.7487540723|65.7380990937|65.7467958927
2024-08-23 19:40:00|LTC|1724442000|65.7467977882|65.7467977882|65.732614097|65.7376413757
2024-08-23 19:41:00|LTC|1724442060|65.7376776048|65.7632958422|65.7376776048|65.7607587418
2024-08-23 19:42:00|LTC|1724442120|65.7462386842|65.7670920018|65.7460770744|65.7669724378
2024-08-23 19:43:00|LTC|1724442180|65.7669598057|65.7820891607|65.7467722838|65.7531901708
2024-08-23 19:44:00|LTC|1724442240|65.7531902257|65.7725026916|65.7492333219|65.7725025971
2024-08-23 19:45:00|LTC|1724442300|65.7724897357|65.7999244738|65.7711769976|65.7818118092
2024-08-23 19:46:00|LTC|1724442360|65.7749816537|65.7812123637|65.7733912426|65.7792596044
2024-08-23 19:47:00|LTC|1724442420|65.7789324432|65.8073903132|65.7789324432|65.8073900217
2024-08-23 19:48:00|LTC|1724442480|65.8073876837|65.8187303061|65.8073876837|65.8187303061
2024-08-23 19:49:00|LTC|1724442540|65.818724351|65.8404287649|65.8145659901|65.8403185957
2024-08-23 19:50:00|LTC|1724442600|65.8403067472|65.8487935837|65.8257899954|65.848695753
2024-08-23 19:51:00|LTC|1724442660|65.8275197895|65.8556319018|65.8275196811|65.842731986
2024-08-23 19:52:00|LTC|1724442720|65.8333508003|65.8533117602|65.8319058298|65.8529875423
2024-08-23 19:53:00|LTC|1724442780|65.8530333462|65.8594199603|65.8317848689|65.8593434281
2024-08-23 19:54:00|LTC|1724442840|65.858875392|65.8632888334|65.8466102732|65.8619197153
2024-08-23 19:55:00|LTC|1724442900|65.8619128924|65.8627325958|65.8410765644|65.8416750338
2024-08-23 19:56:00|LTC|1724442960|65.8416750168|65.8763013623|65.8416750168|65.8606702919
2024-08-23 19:57:00|LTC|1724443020|65.8585833007|65.8593003272|65.8425770188|65.8442378282
2024-08-23 19:58:00|LTC|1724443080|65.8440940383|65.8482193156|65.8392879693|65.845341347
2024-08-23 19:59:00|LTC|1724443140|65.8472343438|65.8472343438|65.8281012045|65.8309115183
2024-08-23 20:00:00|LTC|1724443200|65.8309275141|65.8426466673|65.8309275141|65.8426466673
2024-08-23 20:01:00|LTC|1724443260|65.8426465091|65.8521262323|65.8418367495|65.8505902937
2024-08-23 20:02:00|LTC|1724443320|65.851531434|65.8544373136|65.8506850465|65.8544371763
2024-08-23 20:03:00|LTC|1724443380|65.8544296789|65.8633299891|65.8488334241|65.8488334241
2024-08-23 20:04:00|LTC|1724443440|65.8488362527|65.869782405|65.8473122017|65.8697822495
2024-08-23 20:05:00|LTC|1724443500|65.869776592|65.8909319888|65.869776592|65.8909319888
2024-08-23 20:06:00|LTC|1724443560|65.89091328|65.9493945059|65.8767691825|65.9493399697
2024-08-23 20:07:00|LTC|1724443620|65.9496161654|65.9598261088|65.9053320185|65.959825912
2024-08-23 20:08:00|LTC|1724443680|65.9620266743|65.9640091687|65.9304231627|65.9304231627
2024-08-23 20:09:00|LTC|1724443740|65.9304222746|65.9304222746|65.9072392573|65.9254560202
2024-08-23 20:10:00|LTC|1724443800|65.9247968498|65.9468565375|65.9247968498|65.9468565375
2024-08-23 20:11:00|LTC|1724443860|65.9468672638|65.9618311989|65.9468672638|65.9536175569
2024-08-23 20:12:00|LTC|1724443920|65.9519647688|65.9745965203|65.9508595082|65.9745965203
2024-08-23 20:13:00|LTC|1724443980|65.9745929891|65.9862569675|65.9740608125|65.9862569675
2024-08-23 20:14:00|LTC|1724444040|65.9866299323|65.9987801764|65.9866299323|65.9987801764
2024-08-23 20:15:00|LTC|1724444100|65.9988220179|66.0054181938|65.9967807087|66.0054181938
2024-08-23 20:16:00|LTC|1724444160|66.0054133546|66.0305589783|66.0054133546|66.0156821154
2024-08-23 20:17:00|LTC|1724444220|66.0156805891|66.0369042213|66.0109427803|66.0369034873
2024-08-23 20:18:00|LTC|1724444280|66.0368917075|66.0446037835|66.0258554623|66.0443858222
2024-08-23 20:19:00|LTC|1724444340|66.0278607409|66.0484650337|66.0177161349|66.0177161349
2024-08-23 20:20:00|LTC|1724444400|66.017718402|66.0210909882|66.0139407122|66.0139407122
2024-08-23 20:21:00|LTC|1724444460|66.0139413736|66.0208518783|66.0119617566|66.0188812523
2024-08-23 20:22:00|LTC|1724444520|66.0188838631|66.026208249|66.018414895|66.0262081268
2024-08-23 20:23:00|LTC|1724444580|66.0262051889|66.030026557|66.0163602822|66.0163870832
2024-08-23 20:24:00|LTC|1724444640|66.016379315|66.0184482041|66.0124259938|66.0183753492
2024-08-23 20:25:00|LTC|1724444700|66.0183697512|66.0268586604|66.0176024231|66.0262632124
2024-08-23 20:26:00|LTC|1724444760|66.0262618884|66.0392200205|66.0256678369|66.0382088983
2024-08-23 20:27:00|LTC|1724444820|66.0382061574|66.0382088308|66.0336858356|66.0345796467
2024-08-23 20:28:00|LTC|1724444880|66.0345786154|66.0435963159|66.0338632248|66.043572233
2024-08-23 20:29:00|LTC|1724444940|66.0435713199|66.0437265986|66.0026943661|66.0026943733
2024-08-23 20:30:00|LTC|1724445000|66.0027022284|66.0027022284|65.9896864866|65.9915160964
2024-08-23 20:31:00|LTC|1724445060|65.9915258045|65.9915258045|65.9565354382|65.9575705974
2024-08-23 20:32:00|LTC|1724445120|65.9575825384|65.958417209|65.9429694122|65.9429694122
2024-08-23 20:33:00|LTC|1724445180|65.9429676515|65.9620018153|65.9235776196|65.9271536309
2024-08-23 20:34:00|LTC|1724445240|65.9271566642|65.9670622568|65.9271544888|65.9655094986
2024-08-23 20:35:00|LTC|1724445300|65.9655011431|65.9655745687|65.9372338991|65.9385406718
2024-08-23 20:36:00|LTC|1724445360|65.9385438452|65.9395205681|65.9206717306|65.9206717306
2024-08-23 20:37:00|LTC|1724445420|65.9206587773|65.9206587773|65.8936700626|65.8936700626
2024-08-23 20:38:00|LTC|1724445480|65.893669544|65.9054244631|65.8513900635|65.8708658735
2024-08-23 20:39:00|LTC|1724445540|65.8708711087|65.8908526926|65.8660668799|65.8908526926
2024-08-23 20:40:00|LTC|1724445600|65.8908456642|65.9034310329|65.8908456642|65.9005959815
2024-08-23 20:41:00|LTC|1724445660|65.9010781907|65.9147926883|65.8968009176|65.9144906568
2024-08-23 20:42:00|LTC|1724445720|65.9141355682|65.9169354296|65.9045029231|65.9046902448
2024-08-23 20:43:00|LTC|1724445780|65.9046762958|65.9200782399|65.9046762958|65.9200782399
2024-08-23 20:44:00|LTC|1724445840|65.9200516081|65.9293092443|65.9049141554|65.927075731
2024-08-23 20:45:00|LTC|1724445900|65.9270614989|65.9553985087|65.9252102695|65.9553985087
2024-08-23 20:46:00|LTC|1724445960|65.9553843564|65.9804540651|65.9148825042|65.9803884441
2024-08-23 20:47:00|LTC|1724446020|65.980375616|65.9887172613|65.9160659608|65.9885140741
2024-08-23 20:48:00|LTC|1724446080|65.9891736129|66.0079262404|65.9502071776|65.9933923779
2024-08-23 20:49:00|LTC|1724446140|65.979422224|65.9978791872|65.979422224|65.9924128383
2024-08-23 20:50:00|LTC|1724446200|65.9900285867|65.9912856247|65.9775639014|65.9787075675
2024-08-23 20:51:00|LTC|1724446260|65.9787211178|65.9963641729|65.9786805812|65.9962003451
2024-08-23 20:52:00|LTC|1724446320|65.9994426835|66.0126604513|65.9986186963|66.0126604513
2024-08-23 20:53:00|LTC|1724446380|66.0132632827|66.0230458847|66.0132632827|66.0224689473
2024-08-23 20:54:00|LTC|1724446440|66.022461758|66.0343325475|66.022461758|66.0343325475
2024-08-23 20:55:00|LTC|1724446500|66.0405479412|66.0478005945|66.0341119341|66.0427494964
2024-08-23 20:56:00|LTC|1724446560|66.042059015|66.0544495851|66.042059015|66.0538944753
2024-08-23 20:57:00|LTC|1724446620|66.0539817686|66.0573656913|66.0538248791|66.0568870751
2024-08-23 20:58:00|LTC|1724446680|66.0568738732|66.0725197388|66.0558816415|66.0725197388
2024-08-23 20:59:00|LTC|1724446740|66.0725144974|66.0858092119|66.0725144974|66.0851506765
2024-08-23 21:00:00|LTC|1724446800|66.0839491394|66.0839671303|66.0719397186|66.076848983
2024-08-23 21:01:00|LTC|1724446860|66.0768432161|66.0812357913|66.0768432161|66.080769077
2024-08-23 21:02:00|LTC|1724446920|66.0807942449|66.0835440549|66.0775076102|66.0835440549
2024-08-23 21:03:00|LTC|1724446980|66.0831739031|66.0892315116|66.0831739031|66.0885666622
2024-08-23 21:04:00|LTC|1724447040|66.0885946481|66.0926316728|66.0883115952|66.0926316728
2024-08-23 21:05:00|LTC|1724447100|66.0928830648|66.1028056632|66.0928830648|66.1028056632
2024-08-23 21:06:00|LTC|1724447160|66.102831909|66.1049840731|66.1027958042|66.1040664059
2024-08-23 21:07:00|LTC|1724447220|66.1040756786|66.1079735024|66.1012272274|66.1079735024
2024-08-23 21:08:00|LTC|1724447280|66.1079410659|66.1186547797|66.1079410659|66.116921752
2024-08-23 21:09:00|LTC|1724447340|66.1169203584|66.1208310625|66.1164062909|66.1177939883
2024-08-23 21:10:00|LTC|1724447400|66.1177936445|66.1304778005|66.1162293854|66.1262658674
2024-08-23 21:11:00|LTC|1724447460|66.1262650324|66.1262657861|66.1168572417|66.1208994253
2024-08-23 21:12:00|LTC|1724447520|66.1208975303|66.1249806896|66.1114669777|66.1114669989
2024-08-23 21:13:00|LTC|1724447580|66.1097803439|66.1097803439|66.0947046492|66.0947046542
2024-08-23 21:14:00|LTC|1724447640|66.0941015199|66.094101537|66.0805658313|66.081693541
2024-08-23 21:15:00|LTC|1724447700|66.0817215022|66.0820863076|66.0796585518|66.0815886064
2024-08-23 21:16:00|LTC|1724447760|66.0815907897|66.0895168415|66.0815907897|66.0895168399
2024-08-23 21:17:00|LTC|1724447820|66.0895180252|66.1087908093|66.0895180252|66.1087897861
2024-08-23 21:18:00|LTC|1724447880|66.1102424471|66.117016939|66.1102424471|66.1170101472
2024-08-23 21:19:00|LTC|1724447940|66.1170022697|66.1187647308|66.116958382|66.1174865559
2024-08-23 21:20:00|LTC|1724448000|66.11748389|66.163719886|66.11748389|66.163719886
2024-08-23 21:21:00|LTC|1724448060|66.1637152706|66.3394503185|66.1627170708|66.3327537309
2024-08-23 21:22:00|LTC|1724448120|66.3327476236|66.3327523822|66.298749621|66.3019325936
2024-08-23 21:23:00|LTC|1724448180|66.3019482995|66.3053950737|66.2367828666|66.2428533365
2024-08-23 21:24:00|LTC|1724448240|66.2279527723|66.2279527723|66.0795466631|66.0795466631
2024-08-23 21:25:00|LTC|1724448300|66.072238812|66.1204954854|66.0593950521|66.1204954854
2024-08-23 21:26:00|LTC|1724448360|66.1204954415|66.1527343513|66.1204953241|66.1527343513
2024-08-23 21:27:00|LTC|1724448420|66.1527183447|66.2141080524|66.1527054406|66.1677907632
2024-08-23 21:28:00|LTC|1724448480|66.1681833035|66.1681948586|66.1482254132|66.1502751181
2024-08-23 21:29:00|LTC|1724448540|66.1500165544|66.1803131644|66.1461395438|66.1803131644
2024-08-23 21:30:00|LTC|1724448600|66.1803138681|66.1871881219|66.1788120078|66.1789983121
2024-08-23 21:31:00|LTC|1724448660|66.178982729|66.2152466053|66.1789619814|66.2116651807
2024-08-23 21:32:00|LTC|1724448720|66.2116641694|66.2179903752|66.2074036487|66.211340962
2024-08-23 21:33:00|LTC|1724448780|66.2113230938|66.2356615544|66.2113230938|66.2349682211
2024-08-23 21:34:00|LTC|1724448840|66.2349580652|66.2463444983|66.2218790828|66.2228356927
2024-08-23 21:35:00|LTC|1724448900|66.2228751918|66.2228751918|66.2053387419|66.2102370823
2024-08-23 21:36:00|LTC|1724448960|66.210242374|66.2410747688|66.2098665009|66.2410747688
2024-08-23 21:37:00|LTC|1724449020|66.2410718186|66.2660471688|66.2410718186|66.2660471688
2024-08-23 21:38:00|LTC|1724449080|66.2660845347|66.2669031159|66.2541271736|66.2547710033
2024-08-23 21:39:00|LTC|1724449140|66.2597438831|66.3656207738|66.2597438831|66.3590704438
2024-08-23 21:40:00|LTC|1724449200|66.3568385212|66.3961008521|66.3522588227|66.3919867377
2024-08-23 21:41:00|LTC|1724449260|66.3919846558|66.3957959952|66.3627491026|66.3738179932
2024-08-23 21:42:00|LTC|1724449320|66.3542160468|66.3584774716|66.3302602231|66.3361546593
2024-08-23 21:43:00|LTC|1724449380|66.3333424694|66.3716801278|66.3333424694|66.3707766244
2024-08-23 21:44:00|LTC|1724449440|66.370770411|66.3921565753|66.370770411|66.3917347823
2024-08-23 21:45:00|LTC|1724449500|66.3889001489|66.3889001489|66.3609874828|66.3609874828
2024-08-23 21:46:00|LTC|1724449560|66.3580695326|66.3596436378|66.3525436974|66.3596436378
2024-08-23 21:47:00|LTC|1724449620|66.3596443293|66.3651380349|66.3591877152|66.3591877152
2024-08-23 21:48:00|LTC|1724449680|66.3591863945|66.3771818929|66.3559609399|66.3761760299
2024-08-23 21:49:00|LTC|1724449740|66.3761523643|66.3779063863|66.3686704782|66.368703198
2024-08-23 21:50:00|LTC|1724449800|66.368677476|66.368677476|66.3562134453|66.3562134453
2024-08-23 21:51:00|LTC|1724449860|66.3561801694|66.3722529419|66.3530393968|66.3722218314
2024-08-23 21:52:00|LTC|1724449920|66.3722063202|66.3806191887|66.3722063202|66.3789803356
2024-08-23 21:53:00|LTC|1724449980|66.3789674319|66.3793526301|66.3497840473|66.3560567169
2024-08-23 21:54:00|LTC|1724450040|66.356049242|66.3740277379|66.356049242|66.3740277379
2024-08-23 21:55:00|LTC|1724450100|66.3741525661|66.4271843693|66.3741513713|66.427184349
2024-08-23 21:56:00|LTC|1724450160|66.4271758432|66.4366095752|66.4097288559|66.4101103637
2024-08-23 21:57:00|LTC|1724450220|66.4107138564|66.4343042138|66.4100994725|66.4337036111
2024-08-23 21:58:00|LTC|1724450280|66.435337394|66.4353394842|66.4218041514|66.4218041514
2024-08-23 21:59:00|LTC|1724450340|66.4213152604|66.4453104016|66.4161710122|66.4430771559
2024-08-23 22:00:00|LTC|1724450400|66.4430862819|66.4436425855|66.4264238046|66.4264334535
2024-08-23 22:01:00|LTC|1724450460|66.4264430663|66.4957405131|66.4264430663|66.4957405131
2024-08-23 22:02:00|LTC|1724450520|66.4854914027|66.505360624|66.4839895296|66.4981711779
2024-08-23 22:03:00|LTC|1724450580|66.498160065|66.498160065|66.4564369063|66.4564369063
2024-08-23 22:04:00|LTC|1724450640|66.4503994665|66.515514693|66.4465939597|66.515514693
2024-08-23 22:05:00|LTC|1724450700|66.5155146796|66.5512818572|66.5110116222|66.5512818572
2024-08-23 22:06:00|LTC|1724450760|66.552055221|66.6018108716|66.5368234441|66.5993749524
2024-08-23 22:07:00|LTC|1724450820|66.5993807115|66.6030577404|66.5874650289|66.5875181605
2024-08-23 22:08:00|LTC|1724450880|66.5875181605|66.6169461445|66.5836555765|66.6169456446
2024-08-23 22:09:00|LTC|1724450940|66.6189114889|66.6368387769|66.6134843768|66.6365372835
2024-08-23 22:10:00|LTC|1724451000|66.6129524302|66.6442874787|66.6106180522|66.6437232584
2024-08-23 22:11:00|LTC|1724451060|66.6436461872|66.6764847048|66.6160832878|66.6764847048
2024-08-23 22:12:00|LTC|1724451120|66.6764892026|66.6882544956|66.6503220023|66.6856314977
2024-08-23 22:13:00|LTC|1724451180|66.6561007341|66.6834213237|66.6445824317|66.6457678193
2024-08-23 22:14:00|LTC|1724451240|66.6457558651|66.6893318957|66.6457558651|66.6893315935
2024-08-23 22:15:00|LTC|1724451300|66.6891284527|66.7066662357|66.6659978913|66.7066660948
2024-08-23 22:16:00|LTC|1724451360|66.7066426687|66.7084421544|66.6683345968|66.6958402531
2024-08-23 22:17:00|LTC|1724451420|66.6958400615|66.6958453661|66.6297206289|66.6322361413
2024-08-23 22:18:00|LTC|1724451480|66.6321522012|66.6349762291|66.5924650528|66.5950286523
2024-08-23 22:19:00|LTC|1724451540|66.5950309263|66.613205974|66.5927570507|66.6027804901
2024-08-23 22:20:00|LTC|1724451600|66.6027737593|66.6027804529|66.572932299|66.5987669473
2024-08-23 22:21:00|LTC|1724451660|66.5987643034|66.6047036932|66.5939406104|66.5939406104
2024-08-23 22:22:00|LTC|1724451720|66.5939421008|66.5939421008|66.5684295346|66.577407543
2024-08-23 22:23:00|LTC|1724451780|66.5774090633|66.6087337015|66.5774090633|66.6087337015
2024-08-23 22:24:00|LTC|1724451840|66.6087273249|66.6260628623|66.6087273249|66.6236774798
2024-08-23 22:25:00|LTC|1724451900|66.6236611713|66.65582273|66.6223268354|66.6511063376
2024-08-23 22:26:00|LTC|1724451960|66.6509611173|66.6724717704|66.6309566771|66.6534345867
2024-08-23 22:27:00|LTC|1724452020|66.6534206839|66.7159320867|66.6473991112|66.7115180979
2024-08-23 22:28:00|LTC|1724452080|66.7111387968|66.7307799164|66.7107017526|66.7235525092
2024-08-23 22:29:00|LTC|1724452140|66.723545808|66.741690474|66.723545808|66.7375013385
2024-08-23 22:30:00|LTC|1724452200|66.7374582129|66.7374582129|66.7194564262|66.720045829
2024-08-23 22:31:00|LTC|1724452260|66.719711381|66.753860947|66.719711381|66.7493246763
2024-08-23 22:32:00|LTC|1724452320|66.7493609031|66.7533284027|66.7336574733|66.7475777709
2024-08-23 22:33:00|LTC|1724452380|66.7475766387|66.7475766387|66.7082001619|66.7101130665
2024-08-23 22:34:00|LTC|1724452440|66.708941814|66.7497966312|66.7084059576|66.7467251825
2024-08-23 22:35:00|LTC|1724452500|66.748922372|66.782101158|66.7438465708|66.7812934522
2024-08-23 22:36:00|LTC|1724452560|66.7811974329|66.7978187674|66.7683962271|66.7683962271
2024-08-23 22:37:00|LTC|1724452620|66.7683838583|66.8029102809|66.7569471673|66.7982713167
2024-08-23 22:38:00|LTC|1724452680|66.7982730999|66.7982730999|66.7544120317|66.7544120317
2024-08-23 22:39:00|LTC|1724452740|66.7544097776|66.7700861329|66.7487207828|66.7700861329
2024-08-23 22:40:00|LTC|1724452800|66.7700861866|66.7718514192|66.6977504256|66.7184022135
2024-08-23 22:41:00|LTC|1724452860|66.7184155532|66.7184155532|66.6800760592|66.6853261611
2024-08-23 22:42:00|LTC|1724452920|66.6655101449|66.6771311236|66.6016312629|66.6048555761
2024-08-23 22:43:00|LTC|1724452980|66.5854019406|66.6101704875|66.5155369375|66.5157485865
2024-08-23 22:44:00|LTC|1724453040|66.553476826|66.5544832814|66.4488922526|66.4654733237
2024-08-23 22:45:00|LTC|1724453100|66.4654747841|66.4654747841|66.3881749787|66.3948786592
2024-08-23 22:46:00|LTC|1724453160|66.3948819072|66.4418836347|66.3927125071|66.4401969446
2024-08-23 22:47:00|LTC|1724453220|66.4332149038|66.4332149038|66.4256094156|66.4260184699
2024-08-23 22:48:00|LTC|1724453280|66.426029476|66.4338388284|66.4217281826|66.431850175
2024-08-23 22:49:00|LTC|1724453340|66.4268504938|66.4392790534|66.4252433287|66.4392790534
2024-08-23 22:50:00|LTC|1724453400|66.4423779621|66.4479034799|66.4196529489|66.420587373
2024-08-23 22:51:00|LTC|1724453460|66.4206016527|66.4206016527|66.4038082863|66.4196791365
2024-08-23 22:52:00|LTC|1724453520|66.4218031317|66.4260635517|66.3904074631|66.3904074631
2024-08-23 22:53:00|LTC|1724453580|66.3892152745|66.3999307505|66.3648573275|66.3657014418
2024-08-23 22:54:00|LTC|1724453640|66.3657021922|66.3657021922|66.3158528504|66.315854743
2024-08-23 22:55:00|LTC|1724453700|66.3138377475|66.3460463419|66.3104592701|66.3369012501
2024-08-23 22:56:00|LTC|1724453760|66.3423344367|66.3432361087|66.3218256975|66.3218256975
2024-08-23 22:57:00|LTC|1724453820|66.3226372981|66.3226372981|66.3114278322|66.3125363832
2024-08-23 22:58:00|LTC|1724453880|66.3125394216|66.3125394216|66.2924026103|66.2936363155
2024-08-23 22:59:00|LTC|1724453940|66.2936593373|66.2976082298|66.1860126016|66.1868638782
2024-08-23 23:00:00|LTC|1724454000|66.1868867524|66.1868867524|66.159510265|66.1808568348
2024-08-23 23:01:00|LTC|1724454060|66.1818488596|66.2272456847|66.1817290535|66.2151693449
2024-08-23 23:02:00|LTC|1724454120|66.2258569215|66.2487412105|66.2111941467|66.2451509346
2024-08-23 23:03:00|LTC|1724454180|66.2219634073|66.331392613|66.2168103375|66.3235910369
2024-08-23 23:04:00|LTC|1724454240|66.3236857338|66.3663018922|66.3236857338|66.3284786371
2024-08-23 23:05:00|LTC|1724454300|66.3246967022|66.3463307812|66.3210083134|66.3456468377
2024-08-23 23:06:00|LTC|1724454360|66.3456598643|66.3835967619|66.3456598643|66.3835967619
2024-08-23 23:07:00|LTC|1724454420|66.3836094348|66.3994235563|66.3805643644|66.3984320911
2024-08-23 23:08:00|LTC|1724454480|66.3999652499|66.4159216682|66.3999652499|66.4138892793
2024-08-23 23:09:00|LTC|1724454540|66.4138849886|66.4138849886|66.375061561|66.375061561
2024-08-23 23:10:00|LTC|1724454600|66.3750617505|66.3798705927|66.3702940313|66.3798705927
2024-08-23 23:11:00|LTC|1724454660|66.3777345388|66.3828485061|66.37526172|66.375908515
2024-08-23 23:12:00|LTC|1724454720|66.3797076271|66.3808731026|66.3776816099|66.3784378508
2024-08-23 23:13:00|LTC|1724454780|66.3796096825|66.381572438|66.3635548955|66.3653010362
2024-08-23 23:14:00|LTC|1724454840|66.3653017073|66.3695084568|66.3644130839|66.3695084568
2024-08-23 23:15:00|LTC|1724454900|66.3695084568|66.3831361024|66.3681246985|66.3831361024
2024-08-23 23:16:00|LTC|1724454960|66.3837182572|66.3847144751|66.3753737018|66.3755712475
2024-08-23 23:17:00|LTC|1724455020|66.3749905885|66.3780987968|66.3739191009|66.3750563949
2024-08-23 23:18:00|LTC|1724455080|66.3760421182|66.3917556505|66.3750652267|66.3909822223
2024-08-23 23:19:00|LTC|1724455140|66.3926905965|66.4007896141|66.3906901438|66.4007896141
2024-08-23 23:20:00|LTC|1724455200|66.4007933359|66.4110648233|66.3994524921|66.4083168171
2024-08-23 23:21:00|LTC|1724455260|66.4083155871|66.4083162967|66.3755642634|66.3755642634
2024-08-23 23:22:00|LTC|1724455320|66.3668616932|66.3855441843|66.3599308474|66.3855441843
2024-08-23 23:23:00|LTC|1724455380|66.3841928082|66.3933531932|66.3837388887|66.3838361951
2024-08-23 23:24:00|LTC|1724455440|66.3838353902|66.3922061269|66.3832492377|66.3894545562
2024-08-23 23:25:00|LTC|1724455500|66.3888534628|66.3893443167|66.3488283486|66.3488283486
2024-08-23 23:26:00|LTC|1724455560|66.3428229741|66.3487112922|66.328934091|66.328934091
2024-08-23 23:27:00|LTC|1724455620|66.3258477694|66.3258477694|66.3115331074|66.3115331074
2024-08-23 23:28:00|LTC|1724455680|66.3115107489|66.3115293126|66.2974527199|66.2974528468
2024-08-23 23:29:00|LTC|1724455740|66.3016762935|66.3016763712|66.2864986061|66.2864986061
2024-08-23 23:30:00|LTC|1724455800|66.2865126621|66.3010187578|66.2833886592|66.291833682
2024-08-23 23:31:00|LTC|1724455860|66.2917953094|66.319138818|66.2917953094|66.3181104713
2024-08-23 23:32:00|LTC|1724455920|66.3220971432|66.3223763101|66.2716374991|66.2716374991
2024-08-23 23:33:00|LTC|1724455980|66.2742711638|66.2756891163|66.2571185141|66.2689909432
2024-08-23 23:34:00|LTC|1724456040|66.2723684153|66.2839275732|66.2723627784|66.2794827379
2024-08-23 23:35:00|LTC|1724456100|66.2800762987|66.2872756122|66.2763869909|66.2783645012
2024-08-23 23:36:00|LTC|1724456160|66.2763884186|66.2763884186|66.2650801776|66.2713805461
2024-08-23 23:37:00|LTC|1724456220|66.2713796741|66.2722000238|66.2689200283|66.2710277776
2024-08-23 23:38:00|LTC|1724456280|66.2710281546|66.273082092|66.268423972|66.273082092
2024-08-23 23:39:00|LTC|1724456340|66.2744045674|66.2892207807|66.2744045518|66.2877955046
2024-08-23 23:40:00|LTC|1724456400|66.2888565697|66.2914435227|66.2878200881|66.2885605184
2024-08-23 23:41:00|LTC|1724456460|66.2884619896|66.3060899381|66.2872974623|66.3056371397
2024-08-23 23:42:00|LTC|1724456520|66.3056275314|66.3068081463|66.2934403294|66.2934403294
2024-08-23 23:43:00|LTC|1724456580|66.2923015852|66.2928549874|66.2824908505|66.2842346377
2024-08-23 23:44:00|LTC|1724456640|66.2843618373|66.3179092035|66.2833407579|66.3179092035
2024-08-23 23:45:00|LTC|1724456700|66.318787795|66.3188156174|66.3027883993|66.3075595936
2024-08-23 23:46:00|LTC|1724456760|66.307559396|66.3094582256|66.2930523562|66.2930524028
2024-08-23 23:47:00|LTC|1724456820|66.2897432272|66.2897436272|66.2739224671|66.2794147822
2024-08-23 23:48:00|LTC|1724456880|66.2786567162|66.2786567162|66.2628390826|66.2628390826
2024-08-23 23:49:00|LTC|1724456940|66.2628067468|66.2636991559|66.2413750721|66.241375564
2024-08-23 23:50:00|LTC|1724457000|66.24138548|66.2574952286|66.2319611115|66.2319611115
2024-08-23 23:51:00|LTC|1724457060|66.2504094601|66.2504161262|66.1932027535|66.1963507141
2024-08-23 23:52:00|LTC|1724457120|66.1963510595|66.1975849017|66.1597794411|66.1628826304
2024-08-23 23:53:00|LTC|1724457180|66.1628826304|66.1889767474|66.1412525664|66.1412530188
2024-08-23 23:54:00|LTC|1724457240|66.1412739296|66.175587974|66.1390068622|66.1670268576
2024-08-23 23:55:00|LTC|1724457300|66.1670719331|66.1845345814|66.1670719331|66.1773632494
2024-08-23 23:56:00|LTC|1724457360|66.1773296677|66.1831541778|66.1754422366|66.1762322689
2024-08-23 23:57:00|LTC|1724457420|66.1767233661|66.1777385832|66.1682724372|66.1682724372
2024-08-23 23:58:00|LTC|1724457480|66.1683153803|66.1683264747|66.1628605386|66.1629042965
2024-08-23 23:59:00|LTC|1724457540|66.1641051486|66.173578191|66.1632588262|66.1735725361
2024-08-24 00:00:00|LTC|1724457600|66.1735647045|66.1760429203|66.1611992157|66.1615714097
2024-08-24 00:01:00|LTC|1724457660|66.161561627|66.1812220847|66.1607485278|66.1812220847
2024-08-24 00:02:00|LTC|1724457720|66.1823990384|66.190191212|66.1818231429|66.1901237278
2024-08-24 00:03:00|LTC|1724457780|66.19012274|66.2054607798|66.19012274|66.2054607798
2024-08-24 00:04:00|LTC|1724457840|66.2061209533|66.2159380209|66.2045466559|66.2159380209
2024-08-24 00:05:00|LTC|1724457900|66.2159365867|66.235295102|66.2142466477|66.235295102
2024-08-24 00:06:00|LTC|1724457960|66.236515094|66.2566215902|66.2355135426|66.255869639
2024-08-24 00:07:00|LTC|1724458020|66.2558629205|66.2615172346|66.2379610269|66.2560429466
2024-08-24 00:08:00|LTC|1724458080|66.25606546|66.25606546|66.2393365976|66.2455668202
2024-08-24 00:09:00|LTC|1724458140|66.2455716032|66.245713653|66.2180009696|66.2180009858
2024-08-24 00:10:00|LTC|1724458200|66.207894936|66.238776476|66.207894936|66.238776476
2024-08-24 00:11:00|LTC|1724458260|66.2387767024|66.2461448274|66.1985661223|66.2062442192
2024-08-24 00:12:00|LTC|1724458320|66.2062508915|66.2123832319|66.1900534768|66.2087048988
2024-08-24 00:13:00|LTC|1724458380|66.2080448862|66.2111187295|66.1846128634|66.1846128634
2024-08-24 00:14:00|LTC|1724458440|66.1846183569|66.1968088925|66.175671813|66.1800560892
2024-08-24 00:15:00|LTC|1724458500|66.1800112829|66.1950520001|66.1740577043|66.1740734216
2024-08-24 00:16:00|LTC|1724458560|66.1740401297|66.1905810082|66.173352226|66.1744000137
2024-08-24 00:17:00|LTC|1724458620|66.174082635|66.1879216345|66.145265844|66.145265844
2024-08-24 00:18:00|LTC|1724458680|66.1452719868|66.1585330949|66.1416539571|66.1531329743
2024-08-24 00:19:00|LTC|1724458740|66.1531437529|66.1619732514|66.1483940045|66.1483941184
2024-08-24 00:20:00|LTC|1724458800|66.1483982886|66.1549050506|66.1380631909|66.1543651336
2024-08-24 00:21:00|LTC|1724458860|66.1543665805|66.1568126559|66.1505506574|66.1550673148
2024-08-24 00:22:00|LTC|1724458920|66.1552617099|66.1552617099|66.1439924829|66.1439924829
2024-08-24 00:23:00|LTC|1724458980|66.14281421|66.1450036151|66.1317587915|66.1450036151
2024-08-24 00:24:00|LTC|1724459040|66.146239454|66.154546458|66.1370355292|66.1370416253
2024-08-24 00:25:00|LTC|1724459100|66.1370093949|66.15669208|66.1291013276|66.1563961092
2024-08-24 00:26:00|LTC|1724459160|66.1563951977|66.1599259265|66.1483829066|66.1483829066
2024-08-24 00:27:00|LTC|1724459220|66.1466146274|66.1466146274|66.131074757|66.131074757
2024-08-24 00:28:00|LTC|1724459280|66.1309245147|66.1309245147|66.1193274402|66.1193275944
2024-08-24 00:29:00|LTC|1724459340|66.119333503|66.119333503|66.0984575595|66.0990309145
2024-08-24 00:30:00|LTC|1724459400|66.0990214639|66.1153369398|66.0899606479|66.0924585811
2024-08-24 00:31:00|LTC|1724459460|66.0930333006|66.117314103|66.0356879635|66.0366033948
2024-08-24 00:32:00|LTC|1724459520|66.0366013849|66.0494265895|65.9954632557|65.9954632557
2024-08-24 00:33:00|LTC|1724459580|66.0251481845|66.0251481971|65.9713474695|65.9721506782
2024-08-24 00:34:00|LTC|1724459640|65.9740303931|66.0196737546|65.9382001585|65.9382001585
2024-08-24 00:35:00|LTC|1724459700|65.9382032657|66.0046880633|65.9298917489|65.9319232048
2024-08-24 00:36:00|LTC|1724459760|65.931925078|65.9826514719|65.8804093552|65.8815272879
2024-08-24 00:37:00|LTC|1724459820|65.8814898728|65.9048314421|65.8442911756|65.8561125672
2024-08-24 00:38:00|LTC|1724459880|65.8580191584|65.8610067339|65.8533414481|65.8606141945
2024-08-24 00:39:00|LTC|1724459940|65.8620376262|65.917568301|65.8620376262|65.9175661463
2024-08-24 00:40:00|LTC|1724460000|65.922929764|65.9436817107|65.9217842659|65.9340154836
2024-08-24 00:41:00|LTC|1724460060|65.934384206|65.9710193808|65.9330696017|65.9686718795
2024-08-24 00:42:00|LTC|1724460120|65.9686518766|66.0182726581|65.9470968288|66.0182726581
2024-08-24 00:43:00|LTC|1724460180|66.0183125852|66.0192870555|65.9675120094|65.9784936636
2024-08-24 00:44:00|LTC|1724460240|65.9784918471|66.0006770781|65.9741949802|66.0006768272
2024-08-24 00:45:00|LTC|1724460300|66.0009604855|66.0009604855|65.968412384|65.968412384
2024-08-24 00:46:00|LTC|1724460360|65.9684122689|65.9696553732|65.944878396|65.9483824375
2024-08-24 00:47:00|LTC|1724460420|65.9483919037|65.9484661048|65.9383135772|65.9396068798
2024-08-24 00:48:00|LTC|1724460480|65.9413942399|65.982588165|65.941378359|65.9824942149
2024-08-24 00:49:00|LTC|1724460540|65.9850809342|66.018819619|65.9850809342|66.0045626091
2024-08-24 00:50:00|LTC|1724460600|66.0045710932|66.0323031332|66.0040028998|66.0323031332
2024-08-24 00:51:00|LTC|1724460660|66.0322870426|66.0755171043|66.0165528898|66.0754461086
2024-08-24 00:52:00|LTC|1724460720|66.0754912028|66.0754912028|66.0414758478|66.064630052
2024-08-24 00:53:00|LTC|1724460780|66.0437942747|66.0645193888|66.0364446256|66.0364446489
2024-08-24 00:54:00|LTC|1724460840|66.0349758615|66.0438183643|66.0317633049|66.0346926112
2024-08-24 00:55:00|LTC|1724460900|66.0296004621|66.0297675868|66.0083994569|66.0148299764
2024-08-24 00:56:00|LTC|1724460960|66.0153577909|66.0232092307|66.0021354213|66.0021354213
2024-08-24 00:57:00|LTC|1724461020|66.002106203|66.010086945|65.9732418551|65.9734793146
2024-08-24 00:58:00|LTC|1724461080|65.9734782824|65.9997314025|65.9422825739|65.9422828837
2024-08-24 00:59:00|LTC|1724461140|65.9422804747|65.9422804747|65.9076901266|65.9194364428
2024-08-24 01:00:00|LTC|1724461200|65.9194416265|65.9439765828|65.9119760489|65.9439765828
2024-08-24 01:01:00|LTC|1724461260|65.9439765828|65.9653128798|65.9439765828|65.9652511365
2024-08-24 01:02:00|LTC|1724461320|65.9682339116|65.993863582|65.9682339116|65.993863582
2024-08-24 01:03:00|LTC|1724461380|65.9905612181|66.0032769024|65.9765338606|65.9765338606
2024-08-24 01:04:00|LTC|1724461440|65.9717976072|65.9717976072|65.9336740399|65.9423923781
2024-08-24 01:05:00|LTC|1724461500|65.9441765981|65.9543262525|65.9441668822|65.9456406372
2024-08-24 01:06:00|LTC|1724461560|65.9456499538|65.9456499538|65.9065699728|65.9065699728
2024-08-24 01:07:00|LTC|1724461620|65.9099299471|65.9384467254|65.9038138947|65.9384467113
2024-08-24 01:08:00|LTC|1724461680|65.9384478675|65.9385987542|65.8989147093|65.8989147093
2024-08-24 01:09:00|LTC|1724461740|65.8952622159|65.9071875083|65.8874977298|65.8951513812
2024-08-24 01:10:00|LTC|1724461800|65.8953301591|65.9057339678|65.8870747888|65.8870747888
2024-08-24 01:11:00|LTC|1724461860|65.8870788227|65.8976386696|65.877865442|65.8885170916
2024-08-24 01:12:00|LTC|1724461920|65.8885167864|65.8900424965|65.8636635935|65.8636635942
2024-08-24 01:13:00|LTC|1724461980|65.8633109502|65.8786856399|65.8615967363|65.8621047796
2024-08-24 01:14:00|LTC|1724462040|65.8621072369|65.8642285356|65.8382358458|65.8393264139
2024-08-24 01:15:00|LTC|1724462100|65.8392362617|65.8569919533|65.8286247256|65.8286247256
2024-08-24 01:16:00|LTC|1724462160|65.8284906432|65.8533799065|65.8154502225|65.8384313938
2024-08-24 01:17:00|LTC|1724462220|65.8383656043|65.8414857952|65.8114822857|65.8114824108
2024-08-24 01:18:00|LTC|1724462280|65.8114742388|65.8403044157|65.7993559647|65.8150652798
2024-08-24 01:19:00|LTC|1724462340|65.799976489|65.8010495212|65.7832613965|65.7832617362
2024-08-24 01:20:00|LTC|1724462400|65.784305883|65.784305883|65.7511662799|65.751498779
2024-08-24 01:21:00|LTC|1724462460|65.7515366525|65.7528559091|65.7285609759|65.7287229831
2024-08-24 01:22:00|LTC|1724462520|65.7289966172|65.731595008|65.7189876927|65.7190152602
2024-08-24 01:23:00|LTC|1724462580|65.7058975738|65.7176775601|65.6877193763|65.6877194732
2024-08-24 01:24:00|LTC|1724462640|65.6869230345|65.7078963077|65.6552006704|65.6552009519
2024-08-24 01:25:00|LTC|1724462700|65.6552114243|65.6981888449|65.6535140577|65.659858767
2024-08-24 01:26:00|LTC|1724462760|65.6592853136|65.6672510873|65.6526042028|65.6582479975
2024-08-24 01:27:00|LTC|1724462820|65.6574626453|65.6649124297|65.6521822465|65.664912424
2024-08-24 01:28:00|LTC|1724462880|65.6672177332|65.6691980536|65.6514913427|65.6514913427
2024-08-24 01:29:00|LTC|1724462940|65.6514860372|65.6843703122|65.6477889815|65.6843703122
2024-08-24 01:30:00|LTC|1724463000|65.6843662344|65.6904599728|65.663395108|65.663395108
2024-08-24 01:31:00|LTC|1724463060|65.6634425803|65.6684289205|65.6448401684|65.6448401684
2024-08-24 01:32:00|LTC|1724463120|65.6435118308|65.6801074779|65.6435118308|65.6751141397
2024-08-24 01:33:00|LTC|1724463180|65.6737974769|65.6762284164|65.6379286349|65.6379287781
2024-08-24 01:34:00|LTC|1724463240|65.6379324961|65.6391497056|65.6281698746|65.6281698746
2024-08-24 01:35:00|LTC|1724463300|65.6281209099|65.6309954445|65.616572109|65.616572109
2024-08-24 01:36:00|LTC|1724463360|65.6183043486|65.6252497677|65.5823027061|65.5848321496
2024-08-24 01:37:00|LTC|1724463420|65.5847994419|65.6021982199|65.5560887935|65.5605830975
2024-08-24 01:38:00|LTC|1724463480|65.5605908358|65.5663137042|65.5325094956|65.5325325367
2024-08-24 01:39:00|LTC|1724463540|65.5459069338|65.562076749|65.5350688114|65.5446759907
2024-08-24 01:40:00|LTC|1724463600|65.5456305797|65.5456305797|65.5178328405|65.5178328578
2024-08-24 01:41:00|LTC|1724463660|65.5178348531|65.517953377|65.4930634442|65.5117518499
2024-08-24 01:42:00|LTC|1724463720|65.5117526568|65.5135853602|65.4956318238|65.4962163812
2024-08-24 01:43:00|LTC|1724463780|65.4962277462|65.4984392774|65.4927691761|65.4967615735
2024-08-24 01:44:00|LTC|1724463840|65.4944975147|65.4957428787|65.4880691038|65.4957428787
2024-08-24 01:45:00|LTC|1724463900|65.5004667271|65.5137317567|65.5004661612|65.5083376315
2024-08-24 01:46:00|LTC|1724463960|65.5083451235|65.5341335451|65.5083451235|65.5339790221
2024-08-24 01:47:00|LTC|1724464020|65.5339749621|65.5572049268|65.5339749621|65.5572048794
2024-08-24 01:48:00|LTC|1724464080|65.5572035858|65.5717027723|65.5486576387|65.5486576387
2024-08-24 01:49:00|LTC|1724464140|65.5486576387|65.6049157187|65.5476118195|65.6049157187
2024-08-24 01:50:00|LTC|1724464200|65.604979882|65.6401329035|65.5569077182|65.6401329035
2024-08-24 01:51:00|LTC|1724464260|65.6402056307|65.651623876|65.5688413033|65.5860927733
2024-08-24 01:52:00|LTC|1724464320|65.5862634131|65.7068569145|65.5862634131|65.7068569145
2024-08-24 01:53:00|LTC|1724464380|65.7069097304|65.7414408571|65.6386084414|65.7414408571
2024-08-24 01:54:00|LTC|1724464440|65.7414904602|65.7601948676|65.6696626117|65.71553733
2024-08-24 01:55:00|LTC|1724464500|65.7155533839|65.7609650972|65.6954569639|65.7203908294
2024-08-24 01:56:00|LTC|1724464560|65.7633807297|65.7934385887|65.7139176531|65.7934381585
2024-08-24 01:57:00|LTC|1724464620|65.7855760248|65.792759648|65.7809690504|65.7809690504
2024-08-24 01:58:00|LTC|1724464680|65.7809971341|65.8091961465|65.7800082925|65.8091961465
2024-08-24 01:59:00|LTC|1724464740|65.8091907506|65.8127049529|65.7999112555|65.7999112555
2024-08-24 02:00:00|LTC|1724464800|65.8000371452|65.8119814489|65.7876422666|65.8088476879
2024-08-24 02:01:00|LTC|1724464860|65.8081868198|65.8081869439|65.7876431089|65.7876431328
2024-08-24 02:02:00|LTC|1724464920|65.7852703038|65.7852703038|65.7555924017|65.7579071389
2024-08-24 02:03:00|LTC|1724464980|65.7579254854|65.7579254854|65.7277640162|65.7379429857
2024-08-24 02:04:00|LTC|1724465040|65.7284556509|65.7878396654|65.7284556509|65.7878396654
2024-08-24 02:05:00|LTC|1724465100|65.7934563433|65.8202112955|65.7878443944|65.8160156619
2024-08-24 02:06:00|LTC|1724465160|65.8160280837|65.8260908853|65.8131902519|65.8249910483
2024-08-24 02:07:00|LTC|1724465220|65.8249839921|65.8389937272|65.8237696652|65.8389937272
2024-08-24 02:08:00|LTC|1724465280|65.8389903327|65.8609521405|65.834591254|65.8609521405
2024-08-24 02:09:00|LTC|1724465340|65.8374619267|65.879516002|65.8374619267|65.879516002
2024-08-24 02:10:00|LTC|1724465400|65.8510768863|65.8830880944|65.8206126989|65.8206126989
2024-08-24 02:11:00|LTC|1724465460|65.8076241129|65.8080377138|65.79430637|65.7944263983
2024-08-24 02:12:00|LTC|1724465520|65.7944263983|65.7944263983|65.780952464|65.7848103487
2024-08-24 02:13:00|LTC|1724465580|65.7848051777|65.8106031935|65.7848051777|65.7895394188
2024-08-24 02:14:00|LTC|1724465640|65.7942886793|65.8414592289|65.794285349|65.8414592289
2024-08-24 02:15:00|LTC|1724465700|65.8414592289|65.8885077313|65.8365243822|65.8885077313
2024-08-24 02:16:00|LTC|1724465760|65.8875301623|65.9223860784|65.887529806|65.9101305688
2024-08-24 02:17:00|LTC|1724465820|65.9101328603|65.9101597758|65.8650397349|65.8650460365
2024-08-24 02:18:00|LTC|1724465880|65.8650461238|65.8857906354|65.8650461238|65.8857906354
2024-08-24 02:19:00|LTC|1724465940|65.8888429156|65.9309250348|65.8869754367|65.9309250348
2024-08-24 02:20:00|LTC|1724466000|65.9433031784|65.9461266791|65.9217943086|65.9376658792
2024-08-24 02:21:00|LTC|1724466060|65.9376593328|65.9562099607|65.914622653|65.914622653
2024-08-24 02:22:00|LTC|1724466120|65.9086568364|65.9146252505|65.8949893928|65.9003218161
2024-08-24 02:23:00|LTC|1724466180|65.89142329|65.9003138901|65.8830368719|65.8830368719
2024-08-24 02:24:00|LTC|1724466240|65.8832140824|65.8918362791|65.8771839454|65.8917545259
2024-08-24 02:25:00|LTC|1724466300|65.8917561423|65.8931752442|65.8656017122|65.8658418759
2024-08-24 02:26:00|LTC|1724466360|65.8651644506|65.8668071463|65.8619756525|65.8625992783
2024-08-24 02:27:00|LTC|1724466420|65.8621746677|65.8621746677|65.85348715|65.85348715
2024-08-24 02:28:00|LTC|1724466480|65.856862854|65.8570170504|65.8472397262|65.8478305077
2024-08-24 02:29:00|LTC|1724466540|65.8478709521|65.8796148461|65.8477599185|65.8795223002
2024-08-24 02:30:00|LTC|1724466600|65.8853825986|65.8954157171|65.880886116|65.8928179864
2024-08-24 02:31:00|LTC|1724466660|65.8936856473|65.9010891687|65.8897297572|65.8897297572
2024-08-24 02:32:00|LTC|1724466720|65.8869536157|65.9047407864|65.8778387618|65.9047407107
2024-08-24 02:33:00|LTC|1724466780|65.9047697399|65.9131790217|65.8918614648|65.9108106105
2024-08-24 02:34:00|LTC|1724466840|65.910808542|65.9268769215|65.9046902483|65.9114358042
2024-08-24 02:35:00|LTC|1724466900|65.9114738063|65.9409479587|65.9114738063|65.9390272176
2024-08-24 02:36:00|LTC|1724466960|65.939023643|65.9617169365|65.9292644486|65.9617169365
2024-08-24 02:37:00|LTC|1724467020|65.9611209666|65.965824098|65.9453942033|65.9639363188
2024-08-24 02:38:00|LTC|1724467080|65.9639321029|65.9639351996|65.9464994334|65.9601725576
2024-08-24 02:39:00|LTC|1724467140|65.9601684409|65.9628818555|65.9486075915|65.9628818555
2024-08-24 02:40:00|LTC|1724467200|65.9629226499|65.9782139011|65.9518950547|65.9782139011
2024-08-24 02:41:00|LTC|1724467260|65.9782665186|65.9831531681|65.9582422934|65.979590123
2024-08-24 02:42:00|LTC|1724467320|65.9699067994|65.9935967263|65.9699067994|65.9935967263
2024-08-24 02:43:00|LTC|1724467380|65.9935918836|66.006640678|65.9729604612|66.0051336461
2024-08-24 02:44:00|LTC|1724467440|66.0050788001|66.0241639227|65.9904444716|66.0239706127
2024-08-24 02:45:00|LTC|1724467500|66.0017648094|66.0398724944|66.0017167602|66.036234719
2024-08-24 02:46:00|LTC|1724467560|66.0406340694|66.0794467694|66.0197787017|66.0737542011
2024-08-24 02:47:00|LTC|1724467620|66.0738588879|66.1473444915|66.0511077807|66.1346903594
2024-08-24 02:48:00|LTC|1724467680|66.1333394821|66.1333394821|66.0892862867|66.093133506
2024-08-24 02:49:00|LTC|1724467740|66.0931345909|66.09373941|66.086187569|66.0937393842
2024-08-24 02:50:00|LTC|1724467800|66.088823638|66.1066677789|66.088823638|66.1066677789
2024-08-24 02:51:00|LTC|1724467860|66.1097079133|66.127675536|66.1094552985|66.127675536
2024-08-24 02:52:00|LTC|1724467920|66.1249818425|66.1482084945|66.1249818425|66.1482084945
2024-08-24 02:53:00|LTC|1724467980|66.1508126385|66.1664018007|66.1508126385|66.1664018007
2024-08-24 02:54:00|LTC|1724468040|66.1580585134|66.1727643537|66.1580585134|66.1727643537
2024-08-24 02:55:00|LTC|1724468100|66.17277124|66.1878040059|66.1633793113|66.1878040059
2024-08-24 02:56:00|LTC|1724468160|66.187800996|66.1923558585|66.1614664561|66.1923558585
2024-08-24 02:57:00|LTC|1724468220|66.1924745389|66.2045846139|66.1617998501|66.2045846139
2024-08-24 02:58:00|LTC|1724468280|66.2053283025|66.2132957933|66.1727126186|66.1936895997
2024-08-24 02:59:00|LTC|1724468340|66.2159687021|66.2235918379|66.1940809657|66.2115625712
2024-08-24 03:00:00|LTC|1724468400|66.2128833705|66.2315545969|66.2021408344|66.2315545969
2024-08-24 03:01:00|LTC|1724468460|66.2150627884|66.260045036|66.2150618647|66.2593475
2024-08-24 03:02:00|LTC|1724468520|66.2593419953|66.2657113786|66.2520916961|66.2553302703
2024-08-24 03:03:00|LTC|1724468580|66.2657138674|66.2892526272|66.2535699776|66.2892526272
2024-08-24 03:04:00|LTC|1724468640|66.2893608687|66.2941899914|66.2869926877|66.2930435025
2024-08-24 03:05:00|LTC|1724468700|66.2930401197|66.2950229386|66.2922957277|66.2923254831
2024-08-24 03:06:00|LTC|1724468760|66.2923255732|66.2968874719|66.28442246|66.2865234531
2024-08-24 03:07:00|LTC|1724468820|66.2845933228|66.3030087054|66.2845933228|66.3010523073
2024-08-24 03:08:00|LTC|1724468880|66.3010551237|66.30107975|66.2772723269|66.2772723269
2024-08-24 03:09:00|LTC|1724468940|66.2774859884|66.2869280796|66.2774529243|66.2864521352
2024-08-24 03:10:00|LTC|1724469000|66.2864521238|66.2895948863|66.2857589641|66.287038536
2024-08-24 03:11:00|LTC|1724469060|66.2870386611|66.295410926|66.2870385388|66.295410803
2024-08-24 03:12:00|LTC|1724469120|66.2954094131|66.3001133356|66.2954094131|66.3001133014
2024-08-24 03:13:00|LTC|1724469180|66.3012178822|66.3093751091|66.3012178822|66.3093303323
2024-08-24 03:14:00|LTC|1724469240|66.3093274242|66.3113528886|66.3093162986|66.3113527687
2024-08-24 03:15:00|LTC|1724469300|66.3114621157|66.3160760332|66.3111354461|66.3160760332
2024-08-24 03:16:00|LTC|1724469360|66.3160923909|66.3246029463|66.308477261|66.308477261
2024-08-24 03:17:00|LTC|1724469420|66.3084771022|66.3089455797|66.3007374826|66.3089455797
2024-08-24 03:19:00|LTC|1724469540|66.3365313926|66.3423643113|66.3290445882|66.3292732161
2024-08-24 03:20:00|LTC|1724469600|66.3292796374|66.3376637726|66.3260670569|66.3260670569
2024-08-24 03:21:00|LTC|1724469660|66.3260649597|66.3260669768|66.2899493296|66.2899493296
2024-08-24 03:22:00|LTC|1724469720|66.2899480428|66.2899480428|66.2699273019|66.2722449922
2024-08-24 03:23:00|LTC|1724469780|66.2722476984|66.2722476984|66.2499369225|66.2507723525
2024-08-24 03:24:00|LTC|1724469840|66.250785183|66.2596847966|66.218813412|66.2190553796
2024-08-24 03:25:00|LTC|1724469900|66.2190413428|66.229778192|66.186071342|66.186071342
2024-08-24 03:26:00|LTC|1724469960|66.1861565322|66.2245353369|66.1693170132|66.1702677388
2024-08-24 03:27:00|LTC|1724470020|66.1687435821|66.2092869246|66.1528484858|66.1541471679
2024-08-24 03:28:00|LTC|1724470080|66.1541489181|66.1676739524|66.1541489181|66.1676739524
2024-08-24 03:29:00|LTC|1724470140|66.1661670277|66.2037256384|66.1661670277|66.2036820904
2024-08-24 03:30:00|LTC|1724470200|66.2141300642|66.2269961728|66.2043433836|66.2185745923
2024-08-24 03:31:00|LTC|1724470260|66.2288734424|66.2526768527|66.2234429089|66.2447025641
2024-08-24 03:32:00|LTC|1724470320|66.2444203813|66.2486457572|66.1730924518|66.1730924518
2024-08-24 03:33:00|LTC|1724470380|66.1684923862|66.1986769166|66.1674217918|66.19867683
2024-08-24 03:34:00|LTC|1724470440|66.1979606056|66.2080027776|66.1979606056|66.2016645187
2024-08-24 03:35:00|LTC|1724470500|66.2016628817|66.2042074117|66.1983731956|66.2000597613
2024-08-24 03:36:00|LTC|1724470560|66.2000594177|66.2167801187|66.2000594177|66.2167789228
2024-08-24 03:37:00|LTC|1724470620|66.2167768587|66.2179390641|66.2041898806|66.2063742696
2024-08-24 03:38:00|LTC|1724470680|66.2063709956|66.2220846013|66.2057289421|66.2220846013
2024-08-24 03:39:00|LTC|1724470740|66.2230873949|66.2325346778|66.2230873949|66.2305184733
2024-08-24 03:40:00|LTC|1724470800|66.2305169062|66.2305169062|66.211735799|66.2117360416
2024-08-24 03:41:00|LTC|1724470860|66.2117360768|66.213128052|66.2074159053|66.2088496638
2024-08-24 03:42:00|LTC|1724470920|66.2082593258|66.211639807|66.2076257629|66.2106087795
2024-08-24 03:43:00|LTC|1724470980|66.2106086542|66.2126208618|66.2099466281|66.2120116345
2024-08-24 03:44:00|LTC|1724471040|66.2120114873|66.2146233483|66.2120114873|66.2143394648
2024-08-24 03:45:00|LTC|1724471100|66.2140156243|66.2181080933|66.2140156243|66.2173732438
2024-08-24 03:46:00|LTC|1724471160|66.2173787237|66.2271193376|66.2173787237|66.2271193376
2024-08-24 03:47:00|LTC|1724471220|66.2291703063|66.2364254101|66.2271905862|66.2294561707
2024-08-24 03:48:00|LTC|1724471280|66.2294555611|66.2340332582|66.2294555611|66.2336569886
2024-08-24 03:49:00|LTC|1724471340|66.2323505639|66.2332350769|66.2163374817|66.2204994676
2024-08-24 03:50:00|LTC|1724471400|66.2203468766|66.2260096363|66.2181845484|66.2190164831
2024-08-24 03:51:00|LTC|1724471460|66.2200834577|66.2220913805|66.1860738974|66.1860738974
2024-08-24 03:52:00|LTC|1724471520|66.1811304714|66.1811304714|66.1703552574|66.179524182
2024-08-24 03:53:00|LTC|1724471580|66.1800691169|66.1803683636|66.1615592961|66.1615592961
2024-08-24 03:54:00|LTC|1724471640|66.1615595639|66.1615597754|66.1499889438|66.1519653886
2024-08-24 03:55:00|LTC|1724471700|66.151970542|66.1568159083|66.1470782641|66.147600632
2024-08-24 03:56:00|LTC|1724471760|66.1476043498|66.1482030403|66.1437043947|66.1446830281
2024-08-24 03:57:00|LTC|1724471820|66.1434015015|66.1450948903|66.1174630589|66.1194132976
2024-08-24 03:58:00|LTC|1724471880|66.1234426446|66.1234426446|66.1035782487|66.1035785921
2024-08-24 03:59:00|LTC|1724471940|66.1035703039|66.1109808656|66.0987497955|66.1085378079
2024-08-24 04:00:00|LTC|1724472000|66.1085396754|66.1101257227|66.1047736556|66.1047736719
2024-08-24 04:01:00|LTC|1724472060|66.1047746839|66.1145423142|66.0986208496|66.1145422463
2024-08-24 04:02:00|LTC|1724472120|66.1145420891|66.1358817707|66.1145420891|66.1358817707
2024-08-24 04:03:00|LTC|1724472180|66.1358791469|66.1559739252|66.1358791469|66.1537023606
2024-08-24 04:04:00|LTC|1724472240|66.1536977937|66.1683833688|66.1404674099|66.1683833688
2024-08-24 04:05:00|LTC|1724472300|66.1683816601|66.1798960856|66.1463322031|66.1631979465
2024-08-24 04:06:00|LTC|1724472360|66.1632415083|66.179371295|66.1545365599|66.164432185
2024-08-24 04:07:00|LTC|1724472420|66.1633332077|66.1633332077|66.139262603|66.1438937785
2024-08-24 04:08:00|LTC|1724472480|66.1438969593|66.1489844705|66.1398555962|66.1489844705
2024-08-24 04:09:00|LTC|1724472540|66.1489833891|66.1540433285|66.1475913171|66.1540433285
2024-08-24 04:10:00|LTC|1724472600|66.1540983821|66.182371525|66.1540983821|66.182371525
2024-08-24 04:11:00|LTC|1724472660|66.180756014|66.1878318254|66.180756014|66.1845455259
2024-08-24 04:12:00|LTC|1724472720|66.1845968168|66.1932299413|66.1845968168|66.1887482422
2024-08-24 04:13:00|LTC|1724472780|66.184442929|66.1844522012|66.165416727|66.1680812376
2024-08-24 04:14:00|LTC|1724472840|66.1680796339|66.1700720962|66.1647512385|66.1700720962
2024-08-24 04:15:00|LTC|1724472900|66.1700661403|66.1757216543|66.1699591572|66.1755816209
2024-08-24 04:16:00|LTC|1724472960|66.175710243|66.2010977265|66.175710243|66.2008463615
2024-08-24 04:17:00|LTC|1724473020|66.2008442022|66.2076027736|66.1927279152|66.1927279152
2024-08-24 04:18:00|LTC|1724473080|66.192726405|66.2111309274|66.192726405|66.2111309274
2024-08-24 04:19:00|LTC|1724473140|66.2111255663|66.2142625702|66.2065762858|66.2131839302
2024-08-24 04:20:00|LTC|1724473200|66.2142603787|66.2225706366|66.2142603787|66.2190256364
2024-08-24 04:21:00|LTC|1724473260|66.21837904|66.2205538509|66.197223912|66.1972240153
2024-08-24 04:22:00|LTC|1724473320|66.1972249554|66.2011797573|66.1907074275|66.1996304232
2024-08-24 04:23:00|LTC|1724473380|66.2023185778|66.20276228|66.1696168059|66.1710343759
2024-08-24 04:24:00|LTC|1724473440|66.167688112|66.169538095|66.1515142674|66.1515145748
2024-08-24 04:25:00|LTC|1724473500|66.148724773|66.1515152046|66.1386876149|66.1473920502
2024-08-24 04:26:00|LTC|1724473560|66.1473953083|66.1480974046|66.1201190764|66.1213438251
2024-08-24 04:27:00|LTC|1724473620|66.1213605818|66.1384041653|66.0994820263|66.1052257714
2024-08-24 04:28:00|LTC|1724473680|66.1057029952|66.1773287305|66.1056978827|66.1702280966
2024-08-24 04:29:00|LTC|1724473740|66.1702420927|66.2181084052|66.1702275352|66.2180536173
2024-08-24 04:30:00|LTC|1724473800|66.2180911915|66.2455376918|66.1940028961|66.2402011865
2024-08-24 04:31:00|LTC|1724473860|66.2401928976|66.2401928976|66.1598015431|66.1598015431
2024-08-24 04:32:00|LTC|1724473920|66.1598021585|66.1634072423|66.13828064|66.1468664404
2024-08-24 04:33:00|LTC|1724473980|66.1387391934|66.149687699|66.126746406|66.126746406
2024-08-24 04:34:00|LTC|1724474040|66.1270960545|66.1329331723|66.0799778591|66.0801229881
2024-08-24 04:35:00|LTC|1724474100|66.0801342015|66.0998476226|66.0399729494|66.0399740216
2024-08-24 04:36:00|LTC|1724474160|66.0399779005|66.1099652105|66.0357587403|66.1099652105
2024-08-24 04:37:00|LTC|1724474220|66.109966457|66.1704224666|66.1086344633|66.1674111117
2024-08-24 04:38:00|LTC|1724474280|66.1529893031|66.2090542094|66.1215925892|66.1364649556
2024-08-24 04:39:00|LTC|1724474340|66.1122709585|66.1122709585|66.0278608179|66.0291090824
2024-08-24 04:40:00|LTC|1724474400|66.0325195691|66.0384654483|66.0325185155|66.0370700144
2024-08-24 04:41:00|LTC|1724474460|66.0370711337|66.0409047538|66.0038063224|66.0038063224
2024-08-24 04:42:00|LTC|1724474520|66.0038081684|66.0304054963|66.0038061422|66.0238425117
2024-08-24 04:43:00|LTC|1724474580|66.0238407224|66.0238425163|66.0125817907|66.0151545885
2024-08-24 04:44:00|LTC|1724474640|66.0152525405|66.0175054063|66.0132976358|66.0132976358
2024-08-24 04:45:00|LTC|1724474700|66.0124363452|66.0124363452|65.9999321392|65.9999321392
2024-08-24 04:46:00|LTC|1724474760|65.9999200971|65.9999200971|65.9790502567|65.9805741196
2024-08-24 04:47:00|LTC|1724474820|65.9775827725|65.9842938785|65.9735389538|65.9842938785
2024-08-24 04:48:00|LTC|1724474880|65.9842946763|65.9906418251|65.9841455048|65.9874905135
2024-08-24 04:49:00|LTC|1724474940|65.9864986115|65.9864986488|65.9700543364|65.9700543364
2024-08-24 04:50:00|LTC|1724475000|65.9700452554|65.9700452554|65.9388789833|65.9388789833
2024-08-24 04:51:00|LTC|1724475060|65.9388192043|65.9508643601|65.9229608061|65.9233407501
2024-08-24 04:52:00|LTC|1724475120|65.9384987237|65.9384987237|65.9105222548|65.9105222548
2024-08-24 04:53:00|LTC|1724475180|65.9112249638|65.9348354367|65.9047073568|65.9182276766
2024-08-24 04:54:00|LTC|1724475240|65.9195859958|65.9566971583|65.919585421|65.9520751077
2024-08-24 04:55:00|LTC|1724475300|65.9521383271|65.9561697491|65.9310967692|65.9315360061
2024-08-24 04:56:00|LTC|1724475360|65.9315273809|65.9315273809|65.8932158253|65.8932158253
2024-08-24 04:57:00|LTC|1724475420|65.8932172609|65.8932172609|65.8814935248|65.8836560396
2024-08-24 04:58:00|LTC|1724475480|65.8834445489|65.8834445489|65.8648536015|65.8672875396
2024-08-24 04:59:00|LTC|1724475540|65.8672887427|65.8752626027|65.8653737614|65.8739398594
2024-08-24 05:00:00|LTC|1724475600|65.8749372078|65.8911927923|65.8746166517|65.8911927689
2024-08-24 05:01:00|LTC|1724475660|65.8917157535|65.8917167178|65.8768756301|65.8768756301
2024-08-24 05:02:00|LTC|1724475720|65.8769760046|65.8785133041|65.8737296004|65.875071847
2024-08-24 05:03:00|LTC|1724475780|65.875073952|65.9171909986|65.8750704609|65.9150211086
2024-08-24 05:04:00|LTC|1724475840|65.9150180879|65.9246759502|65.9092798535|65.9100630676
2024-08-24 05:05:00|LTC|1724475900|65.9119935615|65.92343343|65.8983735976|65.8983736148
2024-08-24 05:06:00|LTC|1724475960|65.8928248896|65.8991317873|65.8863620673|65.8980479196
2024-08-24 05:07:00|LTC|1724476020|65.8980520567|65.9109142063|65.8980479292|65.9106345899
2024-08-24 05:08:00|LTC|1724476080|65.9100753189|65.9189381038|65.9094935847|65.9183220313
2024-08-24 05:09:00|LTC|1724476140|65.9168209298|65.9188626342|65.9110087334|65.9117356199
2024-08-24 05:10:00|LTC|1724476200|65.909556145|65.911056389|65.9049410739|65.911056389
2024-08-24 05:11:00|LTC|1724476260|65.9110574344|65.9270243702|65.9079970731|65.9270243702
2024-08-24 05:12:00|LTC|1724476320|65.9270225355|65.9716208158|65.9270225355|65.9707151667
2024-08-24 05:13:00|LTC|1724476380|65.967091682|65.9720871899|65.9482111138|65.948976604
2024-08-24 05:14:00|LTC|1724476440|65.9489823066|65.9489823066|65.9369277727|65.9410596946
2024-08-24 05:15:00|LTC|1724476500|65.9409935319|65.9500317484|65.9355667194|65.9500317484
2024-08-24 05:16:00|LTC|1724476560|65.9500473534|65.957187162|65.9484836178|65.957187162
2024-08-24 05:17:00|LTC|1724476620|65.9571873168|65.9603249183|65.9558687812|65.9601127306
2024-08-24 05:18:00|LTC|1724476680|65.9574684223|66.0126867067|65.9570037237|66.0120278384
2024-08-24 05:19:00|LTC|1724476740|66.012023344|66.035710245|65.9999405759|66.0294065791
2024-08-24 05:20:00|LTC|1724476800|66.0213509484|66.0364143577|66.020321855|66.0364134959
2024-08-24 05:21:00|LTC|1724476860|66.0364086277|66.0364125054|65.9957884933|65.9957885036
2024-08-24 05:22:00|LTC|1724476920|65.9957914387|66.0099909761|65.9847908718|66.0099909761
2024-08-24 05:23:00|LTC|1724476980|66.0070655971|66.0509280396|66.0070650178|66.0509280396
2024-08-24 05:24:00|LTC|1724477040|66.0509073824|66.0849554032|66.0482270125|66.084531845
2024-08-24 05:25:00|LTC|1724477100|66.0632648228|66.0803389809|66.0573578466|66.0699199065
2024-08-24 05:26:00|LTC|1724477160|66.061312883|66.0907001797|66.061312883|66.0907001792
2024-08-24 05:27:00|LTC|1724477220|66.0954433179|66.1127761559|66.0895598074|66.1127761559
2024-08-24 05:28:00|LTC|1724477280|66.1154987691|66.1165132945|66.0868871474|66.0899366537
2024-08-24 05:29:00|LTC|1724477340|66.0899423662|66.0934523461|66.0772935008|66.0897279915
2024-08-24 05:30:00|LTC|1724477400|66.0840547288|66.0892937337|66.0793266633|66.0882609939
2024-08-24 05:31:00|LTC|1724477460|66.0875356384|66.0988056811|66.0860689328|66.0983700175
2024-08-24 05:32:00|LTC|1724477520|66.0948819319|66.0967649113|66.09184863|66.0924019683
2024-08-24 05:33:00|LTC|1724477580|66.0905260416|66.0998099323|66.0905260416|66.0998099323
2024-08-24 05:34:00|LTC|1724477640|66.0998075994|66.106473761|66.0998075994|66.106473761
2024-08-24 05:35:00|LTC|1724477700|66.106469859|66.1067991729|66.0942778272|66.0943967662
2024-08-24 05:36:00|LTC|1724477760|66.0945680527|66.1041176321|66.086688853|66.1016228539
2024-08-24 05:37:00|LTC|1724477820|66.1038353722|66.1081706299|66.1038353722|66.1063801082
2024-08-24 05:38:00|LTC|1724477880|66.1045532826|66.1056676466|66.1012686177|66.1056676466
2024-08-24 05:39:00|LTC|1724477940|66.1056693953|66.1177783716|66.1050858183|66.1169138823
2024-08-24 05:40:00|LTC|1724478000|66.1169132508|66.1226468734|66.1138176972|66.1226468734
2024-08-24 05:41:00|LTC|1724478060|66.1211774784|66.1259650882|66.1175888919|66.1176641116
2024-08-24 05:42:00|LTC|1724478120|66.1176642097|66.1176642097|66.1058521653|66.1113435998
2024-08-24 05:43:00|LTC|1724478180|66.1113462493|66.1153067952|66.1081522429|66.1153067952
2024-08-24 05:44:00|LTC|1724478240|66.1152958523|66.1300797459|66.1152178964|66.1300797459
2024-08-24 05:45:00|LTC|1724478300|66.1300920222|66.1322294208|66.1149585254|66.1149585254
2024-08-24 05:46:00|LTC|1724478360|66.1130834953|66.1130836625|66.0926225039|66.1022619852
2024-08-24 05:47:00|LTC|1724478420|66.1043193841|66.106965486|66.0810137646|66.0810138164
2024-08-24 05:48:00|LTC|1724478480|66.0810095347|66.0810095347|66.0640103884|66.0644534139
2024-08-24 05:49:00|LTC|1724478540|66.0640020915|66.0640021046|66.0607786924|66.0607786924
2024-08-24 05:50:00|LTC|1724478600|66.0607534501|66.1213708618|66.0607534501|66.1204369411
2024-08-24 05:51:00|LTC|1724478660|66.1204306563|66.1226058771|66.1101779007|66.1108364917
2024-08-24 05:52:00|LTC|1724478720|66.1108329535|66.1507081373|66.1037125757|66.1507080989
2024-08-24 05:53:00|LTC|1724478780|66.1507408189|66.1507408189|66.1331289059|66.139507615
2024-08-24 05:54:00|LTC|1724478840|66.1357641989|66.1625933479|66.1357641989|66.162014749
2024-08-24 05:55:00|LTC|1724478900|66.1620136246|66.1639397012|66.1462303518|66.1499347375
2024-08-24 05:56:00|LTC|1724478960|66.1499342958|66.1505758839|66.1431674305|66.1461784708
2024-08-24 05:57:00|LTC|1724479020|66.1499727918|66.1516029988|66.1450025601|66.1516029988
2024-08-24 05:58:00|LTC|1724479080|66.1516353415|66.1572868051|66.1491216776|66.1572868051
2024-08-24 05:59:00|LTC|1724479140|66.1572859409|66.1578946145|66.1469303154|66.1522752612
2024-08-24 06:00:00|LTC|1724479200|66.1522763372|66.1537227607|66.1485688859|66.1529059161
2024-08-24 06:01:00|LTC|1724479260|66.1519889106|66.1536911015|66.1293266563|66.1293266633
2024-08-24 06:02:00|LTC|1724479320|66.1293284379|66.1372914223|66.1185988934|66.1372914223
2024-08-24 06:03:00|LTC|1724479380|66.1372930079|66.1454710026|66.1358380234|66.1454710026
2024-08-24 06:04:00|LTC|1724479440|66.1454706281|66.1485293995|66.1442004216|66.1485293995
2024-08-24 06:05:00|LTC|1724479500|66.1485293362|66.1656944545|66.1485293362|66.1641364889
2024-08-24 06:06:00|LTC|1724479560|66.164136966|66.1712578074|66.1630841057|66.1712578074
2024-08-24 06:07:00|LTC|1724479620|66.1712422669|66.186721437|66.1709570296|66.1864463813
2024-08-24 06:08:00|LTC|1724479680|66.1864458153|66.1937798606|66.1846211925|66.1937798606
2024-08-24 06:09:00|LTC|1724479740|66.1956061418|66.2094974308|66.1906450731|66.2094974308
2024-08-24 06:10:00|LTC|1724479800|66.209494785|66.2206384135|66.1894382496|66.2202234519
2024-08-24 06:11:00|LTC|1724479860|66.2197352693|66.222040583|66.193526118|66.2020489733
2024-08-24 06:12:00|LTC|1724479920|66.1978759455|66.2023345241|66.1843831926|66.1916520093
2024-08-24 06:13:00|LTC|1724479980|66.1916527342|66.2005839097|66.1888914411|66.2000415715
2024-08-24 06:14:00|LTC|1724480040|66.2000400431|66.2000400431|66.1862893589|66.1862893662
2024-08-24 06:15:00|LTC|1724480100|66.1864977565|66.1864977565|66.1780269592|66.1798230592
2024-08-24 06:16:00|LTC|1724480160|66.1798230508|66.218189945|66.1798230508|66.2136196337
2024-08-24 06:17:00|LTC|1724480220|66.2136194129|66.2177087915|66.2116160948|66.2118331283
2024-08-24 06:18:00|LTC|1724480280|66.2118333136|66.2137005219|66.2090896398|66.2116967999
2024-08-24 06:19:00|LTC|1724480340|66.2116985925|66.2116985925|66.1977161989|66.1989094075
2024-08-24 06:20:00|LTC|1724480400|66.1989115866|66.1989115866|66.1840743426|66.1912787938
2024-08-24 06:21:00|LTC|1724480460|66.1935921719|66.2006990364|66.192080714|66.192080714
2024-08-24 06:22:00|LTC|1724480520|66.1920820702|66.2118923244|66.1913672032|66.2118923244
2024-08-24 06:23:00|LTC|1724480580|66.2118936521|66.2275326202|66.2118921259|66.2275324147
2024-08-24 06:24:00|LTC|1724480640|66.2275353882|66.2424014748|66.2275324147|66.2424014748
2024-08-24 06:25:00|LTC|1724480700|66.2406344469|66.2615359719|66.2340827291|66.2615359719
2024-08-24 06:26:00|LTC|1724480760|66.2615974665|66.2976647755|66.2373400553|66.2976647755
2024-08-24 06:27:00|LTC|1724480820|66.2977484773|66.3026465954|66.2452801541|66.3026465954
2024-08-24 06:28:00|LTC|1724480880|66.302771545|66.3236976871|66.2670860725|66.3066924658
2024-08-24 06:29:00|LTC|1724480940|66.3049887206|66.3077841398|66.2553409143|66.3047514836
2024-08-24 06:30:00|LTC|1724481000|66.3047470059|66.3240240154|66.2559200919|66.3240240154
2024-08-24 06:31:00|LTC|1724481060|66.3240210953|66.3328764332|66.31896171|66.3227047089
2024-08-24 06:32:00|LTC|1724481120|66.3227048966|66.3247216725|66.3184069907|66.3201438364
2024-08-24 06:33:00|LTC|1724481180|66.320144223|66.3236149473|66.3132383475|66.3209739314
2024-08-24 06:34:00|LTC|1724481240|66.3209734754|66.324234219|66.2951476301|66.2992249829
2024-08-24 06:35:00|LTC|1724481300|66.3003837467|66.3281928013|66.2962465021|66.3281928013
2024-08-24 06:36:00|LTC|1724481360|66.328334169|66.3354538382|66.328334169|66.3347712627
2024-08-24 06:37:00|LTC|1724481420|66.3347727078|66.3423905046|66.334771591|66.3423905046
2024-08-24 06:38:00|LTC|1724481480|66.3406901435|66.3412385114|66.3369013791|66.3379437336
2024-08-24 06:39:00|LTC|1724481540|66.3379436869|66.3537196498|66.3355086223|66.3537196498
2024-08-24 06:40:00|LTC|1724481600|66.3535290587|66.3535292449|66.3412582954|66.3447781584
2024-08-24 06:41:00|LTC|1724481660|66.344774822|66.3499845575|66.3318326417|66.3318326417
2024-08-24 06:42:00|LTC|1724481720|66.3306782179|66.3397975406|66.3289879122|66.3393207273
2024-08-24 06:43:00|LTC|1724481780|66.3393216674|66.3525996669|66.3393207366|66.342897122
2024-08-24 06:44:00|LTC|1724481840|66.3428936136|66.3521519439|66.3395903408|66.3521519439
2024-08-24 06:45:00|LTC|1724481900|66.3522881624|66.3523064997|66.332186549|66.3327262714
2024-08-24 06:46:00|LTC|1724481960|66.3327090706|66.3327090706|66.3140926898|66.314388953
2024-08-24 06:47:00|LTC|1724482020|66.3143972468|66.3143972468|66.3099385084|66.3101914333
2024-08-24 06:48:00|LTC|1724482080|66.3090401512|66.3090401512|66.2960289509|66.2960289509
2024-08-24 06:49:00|LTC|1724482140|66.2960009855|66.3133580725|66.2910042903|66.3133580725
2024-08-24 06:50:00|LTC|1724482200|66.3133563152|66.3254789828|66.3133563152|66.325477479
2024-08-24 06:51:00|LTC|1724482260|66.3254796853|66.3257359192|66.3145851164|66.3145851164
2024-08-24 06:52:00|LTC|1724482320|66.3128466383|66.3149801704|66.3111942895|66.314980166
2024-08-24 06:53:00|LTC|1724482380|66.3149801577|66.3280356389|66.3149801577|66.3280356389
2024-08-24 06:54:00|LTC|1724482440|66.3280354772|66.3398886876|66.327964485|66.3398886876
2024-08-24 06:55:00|LTC|1724482500|66.3398832515|66.3512677597|66.3398832515|66.3512677597
2024-08-24 06:56:00|LTC|1724482560|66.3524478353|66.353136284|66.3468428496|66.3468428496
2024-08-24 06:57:00|LTC|1724482620|66.3468442608|66.3468442608|66.338770054|66.3387875231
2024-08-24 06:58:00|LTC|1724482680|66.3360307667|66.3381921369|66.333086043|66.3359187144
2024-08-24 06:59:00|LTC|1724482740|66.3356449445|66.3389668594|66.3338703887|66.3348337532
2024-08-24 07:00:00|LTC|1724482800|66.3348479797|66.3371264736|66.3317267814|66.3368812485
2024-08-24 07:01:00|LTC|1724482860|66.3368809254|66.3391398537|66.3348905583|66.337068849
2024-08-24 07:02:00|LTC|1724482920|66.3370700105|66.3554425413|66.3367105166|66.3554425413
2024-08-24 07:03:00|LTC|1724482980|66.3554458165|66.3754371574|66.3554423971|66.3754371574
2024-08-24 07:04:00|LTC|1724483040|66.3760699021|66.383342163|66.3724191409|66.3827320957
2024-08-24 07:05:00|LTC|1724483100|66.382774368|66.3907436908|66.382774368|66.3907436908
2024-08-24 07:06:00|LTC|1724483160|66.3907885802|66.3909657541|66.3762222416|66.3762222416
2024-08-24 07:07:00|LTC|1724483220|66.376221487|66.3777226126|66.3714436317|66.3777226126
2024-08-24 07:08:00|LTC|1724483280|66.3777216701|66.3792441295|66.3776157592|66.378940873
2024-08-24 07:09:00|LTC|1724483340|66.3789381404|66.3859012267|66.3784233061|66.3859012267
2024-08-24 07:10:00|LTC|1724483400|66.3866576106|66.396376088|66.3860913011|66.396376088
2024-08-24 07:11:00|LTC|1724483460|66.3963936719|66.3973709514|66.3743463694|66.3743463694
2024-08-24 07:12:00|LTC|1724483520|66.3743410702|66.3746688603|66.3725049904|66.3743801764
2024-08-24 07:13:00|LTC|1724483580|66.3743803348|66.390073441|66.3738493653|66.390073441
2024-08-24 07:14:00|LTC|1724483640|66.3900722515|66.3908397149|66.3897677371|66.3908397149
2024-08-24 07:15:00|LTC|1724483700|66.3908509606|66.3937696206|66.3907568531|66.3934190305
2024-08-24 07:16:00|LTC|1724483760|66.393431127|66.4087011138|66.393431127|66.4019386042
2024-08-24 07:17:00|LTC|1724483820|66.3981830717|66.3981830717|66.3840430559|66.385785449
2024-08-24 07:18:00|LTC|1724483880|66.3857856787|66.3955315322|66.3857854713|66.3924613222
2024-08-24 07:19:00|LTC|1724483940|66.3924611584|66.3980099622|66.3923427457|66.3980099622
2024-08-24 07:20:00|LTC|1724484000|66.3980240518|66.4139580569|66.3980240518|66.4139580569
2024-08-24 07:21:00|LTC|1724484060|66.4139675679|66.4286430374|66.4139675679|66.4286430374
2024-08-24 07:22:00|LTC|1724484120|66.4286545212|66.4526012848|66.4286545212|66.4526012848
2024-08-24 07:23:00|LTC|1724484180|66.4537283112|66.4655614303|66.4537283112|66.4655614303
2024-08-24 07:24:00|LTC|1724484240|66.4656225582|66.4721497879|66.438446249|66.438446249
2024-08-24 07:25:00|LTC|1724484300|66.4384467941|66.4487789106|66.43426264|66.4486538889
2024-08-24 07:26:00|LTC|1724484360|66.4486531331|66.4715733731|66.4486531331|66.4715733731
2024-08-24 07:27:00|LTC|1724484420|66.471572741|66.4764111375|66.471572741|66.4718579338
2024-08-24 07:28:00|LTC|1724484480|66.4718558437|66.479581946|66.4687816695|66.4795819458
2024-08-24 07:29:00|LTC|1724484540|66.4795825048|66.4913872903|66.4773862243|66.4913872902
2024-08-24 07:30:00|LTC|1724484600|66.4913873798|66.4979285913|66.480617268|66.4972965276
2024-08-24 07:31:00|LTC|1724484660|66.4973540139|66.5073743841|66.4973540139|66.5031071715
2024-08-24 07:32:00|LTC|1724484720|66.5018401705|66.5018415322|66.4844051678|66.4845204455
2024-08-24 07:33:00|LTC|1724484780|66.4845211406|66.4845211406|66.4626551012|66.4630286193
2024-08-24 07:34:00|LTC|1724484840|66.4630312515|66.4630312515|66.4483342296|66.4483342296
2024-08-24 07:35:00|LTC|1724484900|66.448338139|66.448338139|66.4377981228|66.4390949921
2024-08-24 07:36:00|LTC|1724484960|66.4390835903|66.439643939|66.4131941228|66.4131941228
2024-08-24 07:37:00|LTC|1724485020|66.4119646951|66.4119646951|66.3959903953|66.3959903953
2024-08-24 07:38:00|LTC|1724485080|66.3959650992|66.428373638|66.3958830305|66.4283462335
2024-08-24 07:39:00|LTC|1724485140|66.4283190079|66.4492969691|66.4282098613|66.4492969691
2024-08-24 07:40:00|LTC|1724485200|66.4492737854|66.4584007239|66.4490355464|66.4582100284
2024-08-24 07:41:00|LTC|1724485260|66.4581886008|66.4672114452|66.4581886008|66.4651043269
2024-08-24 07:42:00|LTC|1724485320|66.46723272|66.4729025009|66.46723272|66.4718355165
2024-08-24 07:43:00|LTC|1724485380|66.4714870024|66.4954243082|66.4702280473|66.4953518066
2024-08-24 07:44:00|LTC|1724485440|66.4953571063|66.5142410063|66.4953516004|66.5142408546
2024-08-24 07:45:00|LTC|1724485500|66.5142386876|66.5158264921|66.5080704215|66.5080704215
2024-08-24 07:46:00|LTC|1724485560|66.508071084|66.5082875171|66.4914273936|66.4962927612
2024-08-24 07:47:00|LTC|1724485620|66.4962929468|66.5102480195|66.4933034213|66.510248019
2024-08-24 07:48:00|LTC|1724485680|66.5102431511|66.5176544125|66.5102431511|66.5153168214
2024-08-24 07:49:00|LTC|1724485740|66.515315338|66.5159471845|66.5082365839|66.5082365839
2024-08-24 07:50:00|LTC|1724485800|66.508237107|66.508237107|66.4954023118|66.4954024268
2024-08-24 07:51:00|LTC|1724485860|66.495402207|66.5006137364|66.4928775541|66.5006137364
2024-08-24 07:52:00|LTC|1724485920|66.50061365|66.5111155212|66.50061365|66.5078027456
2024-08-24 07:53:00|LTC|1724485980|66.5065628016|66.5065628016|66.4923404425|66.4934824098
2024-08-24 07:54:00|LTC|1724486040|66.4916832931|66.5063626948|66.4916831464|66.5063626864
2024-08-24 07:55:00|LTC|1724486100|66.506366569|66.536369772|66.506362666|66.5351696778
2024-08-24 07:56:00|LTC|1724486160|66.5351663248|66.5378099288|66.5347869519|66.5378093154
2024-08-24 07:57:00|LTC|1724486220|66.5378084668|66.5429621622|66.5361428837|66.5428917575
2024-08-24 07:58:00|LTC|1724486280|66.5428891234|66.5561760107|66.5428891234|66.5561760107
2024-08-24 07:59:00|LTC|1724486340|66.5562282813|66.5752969179|66.5492443008|66.5729419398
2024-08-24 08:00:00|LTC|1724486400|66.5729400919|66.5734613399|66.5588089773|66.5633283196
2024-08-24 08:01:00|LTC|1724486460|66.5607316187|66.5607316187|66.5285617167|66.5285620328
2024-08-24 08:02:00|LTC|1724486520|66.5285647065|66.5285647065|66.509712938|66.5113035593
2024-08-24 08:03:00|LTC|1724486580|66.5113140443|66.5125099543|66.5078905341|66.5082083602
2024-08-24 08:04:00|LTC|1724486640|66.5082175297|66.5082175297|66.4908036338|66.4908036338
2024-08-24 08:05:00|LTC|1724486700|66.4908079634|66.4908079634|66.4823493747|66.482693157
2024-08-24 08:06:00|LTC|1724486760|66.4826941692|66.4861883374|66.4823150692|66.4861883374
2024-08-24 08:07:00|LTC|1724486820|66.4861889052|66.5020695325|66.486188457|66.5020695325
2024-08-24 08:08:00|LTC|1724486880|66.502068394|66.5151737821|66.502068394|66.5151737821
2024-08-24 08:09:00|LTC|1724486940|66.5151937557|66.517377781|66.499004537|66.499004537
2024-08-24 08:10:00|LTC|1724487000|66.499004122|66.4990045313|66.4835133662|66.4835133662
2024-08-24 08:11:00|LTC|1724487060|66.4835150159|66.4835150159|66.4465764733|66.4465764733
2024-08-24 08:12:00|LTC|1724487120|66.4426955876|66.4426955876|66.4138907021|66.4179146689
2024-08-24 08:13:00|LTC|1724487180|66.4179180958|66.4179180958|66.412357608|66.4154419388
2024-08-24 08:14:00|LTC|1724487240|66.4154430606|66.4358763214|66.4154398754|66.435876307
2024-08-24 08:15:00|LTC|1724487300|66.4358746678|66.440955324|66.4358746678|66.440955324
2024-08-24 08:16:00|LTC|1724487360|66.4409580154|66.4554648258|66.4409580154|66.4539340071
2024-08-24 08:17:00|LTC|1724487420|66.4539349074|66.4568347419|66.4539349074|66.4551116325
2024-08-24 08:18:00|LTC|1724487480|66.4551140787|66.4614321925|66.4549286185|66.46143137
2024-08-24 08:19:00|LTC|1724487540|66.4614307743|66.4659100607|66.4543008346|66.4659100607
2024-08-24 08:20:00|LTC|1724487600|66.4659683904|66.4660858295|66.4528859961|66.4528947284
2024-08-24 08:21:00|LTC|1724487660|66.4528805901|66.4668819426|66.451706343|66.4668819426
2024-08-24 08:22:00|LTC|1724487720|66.4668839015|66.4886420118|66.4668839015|66.4886419953
2024-08-24 08:23:00|LTC|1724487780|66.488640422|66.4902684866|66.4818545624|66.4902684866
2024-08-24 08:24:00|LTC|1724487840|66.490304476|66.5004528699|66.490304476|66.5004528699
2024-08-24 08:25:00|LTC|1724487900|66.5004917382|66.5081006972|66.4959944311|66.5032928166
2024-08-24 08:26:00|LTC|1724487960|66.5032922351|66.5032928093|66.4909539612|66.4914784099
2024-08-24 08:27:00|LTC|1724488020|66.49147846|66.49147846|66.4865533482|66.4865533482
2024-08-24 08:28:00|LTC|1724488080|66.4865536804|66.4865536804|66.4813578259|66.4813578259
2024-08-24 08:29:00|LTC|1724488140|66.4813504093|66.4831948429|66.4797639103|66.4828773967
2024-08-24 08:30:00|LTC|1724488200|66.4828752406|66.4930945527|66.4823359852|66.4930945527
2024-08-24 08:31:00|LTC|1724488260|66.4930947505|66.5112562447|66.4930945017|66.5112562447
2024-08-24 08:32:00|LTC|1724488320|66.5112498659|66.5163058653|66.5090546973|66.5163058653
2024-08-24 08:33:00|LTC|1724488380|66.517485801|66.539198388|66.517485801|66.539198388
2024-08-24 08:34:00|LTC|1724488440|66.5278692099|66.5539382377|66.5276870964|66.5520349854
2024-08-24 08:35:00|LTC|1724488500|66.5520513593|66.5655954931|66.536991495|66.5626390182
2024-08-24 08:36:00|LTC|1724488560|66.5626356706|66.5691751988|66.5575844849|66.5674943192
2024-08-24 08:37:00|LTC|1724488620|66.5674937613|66.571653143|66.5578908474|66.571653143
2024-08-24 08:38:00|LTC|1724488680|66.5716519687|66.6005014149|66.5716519687|66.600428937
2024-08-24 08:39:00|LTC|1724488740|66.6004271482|66.6205201192|66.5818615716|66.6205201192
2024-08-24 08:40:00|LTC|1724488800|66.6205221277|66.6297872457|66.6182595528|66.6265408378
2024-08-24 08:41:00|LTC|1724488860|66.6265436879|66.6291437743|66.6204425319|66.6219862914
2024-08-24 08:42:00|LTC|1724488920|66.620104496|66.620104496|66.5554910556|66.5636386847
2024-08-24 08:43:00|LTC|1724488980|66.5647022334|66.5647022334|66.5494350135|66.553267771
2024-08-24 08:44:00|LTC|1724489040|66.5494375235|66.5519214249|66.5487283694|66.5493426048
2024-08-24 08:45:00|LTC|1724489100|66.5489167351|66.5490479065|66.5436486212|66.5452441826
2024-08-24 08:46:00|LTC|1724489160|66.5452444448|66.5452550949|66.5407010471|66.5417752204
2024-08-24 08:47:00|LTC|1724489220|66.5417769444|66.5434700392|66.5408542553|66.5434700392
2024-08-24 08:48:00|LTC|1724489280|66.5434713821|66.5437520092|66.5422242993|66.5422242993
2024-08-24 08:49:00|LTC|1724489340|66.5421784548|66.5730097569|66.5390676238|66.5729995609
2024-08-24 08:50:00|LTC|1724489400|66.5739359361|66.6165752809|66.5739359361|66.6150611069
2024-08-24 08:51:00|LTC|1724489460|66.5946126715|66.6368224172|66.5932900855|66.6368224172
2024-08-24 08:52:00|LTC|1724489520|66.6369035701|66.658053773|66.5922309111|66.6284745119
2024-08-24 08:53:00|LTC|1724489580|66.6285798218|66.6593982025|66.6165426108|66.6334051111
2024-08-24 08:54:00|LTC|1724489640|66.6569989309|66.6701532098|66.631843589|66.6701532098
2024-08-24 08:55:00|LTC|1724489700|66.6701588743|66.6983599517|66.6521890427|66.6983599517
2024-08-24 08:56:00|LTC|1724489760|66.69836152|66.7043745239|66.6961738107|66.7018800272
2024-08-24 08:57:00|LTC|1724489820|66.7018802602|66.708124105|66.6982391133|66.7067937251
2024-08-24 08:58:00|LTC|1724489880|66.7067940878|66.7091993227|66.7018012466|66.7022637862
2024-08-24 08:59:00|LTC|1724489940|66.7022645022|66.7074587208|66.6836895411|66.6836895411
2024-08-24 09:00:00|LTC|1724490000|66.6836892859|66.6973992015|66.6836882605|66.6973992015
2024-08-24 09:01:00|LTC|1724490060|66.6974049721|66.7105978238|66.6937486159|66.7095447172
2024-08-24 09:02:00|LTC|1724490120|66.709957163|66.7100350045|66.6769931353|66.6770004458
2024-08-24 09:03:00|LTC|1724490180|66.6695675232|66.6771666607|66.6487259183|66.6513725323
2024-08-24 09:04:00|LTC|1724490240|66.6718068121|66.6718068121|66.6198985167|66.6370128697
2024-08-24 09:05:00|LTC|1724490300|66.6386709394|66.6435416942|66.6032722285|66.6039777243
2024-08-24 09:06:00|LTC|1724490360|66.6039767149|66.6233991934|66.5400156595|66.5992523073
2024-08-24 09:07:00|LTC|1724490420|66.5992454444|66.5998614418|66.5228136352|66.5228136352
2024-08-24 09:08:00|LTC|1724490480|66.5228161648|66.5764840843|66.5228137039|66.5255795208
2024-08-24 09:09:00|LTC|1724490540|66.5255803712|66.5302556821|66.5233947179|66.5241376085
2024-08-24 09:10:00|LTC|1724490600|66.524139237|66.5317249626|66.5207708113|66.5207708113
2024-08-24 09:11:00|LTC|1724490660|66.5259490993|66.5318971172|66.4967320942|66.4967326422
2024-08-24 09:12:00|LTC|1724490720|66.5147019189|66.5147019189|66.4679781909|66.4713720027
2024-08-24 09:13:00|LTC|1724490780|66.4713735679|66.4828004397|66.4713723724|66.4803861679
2024-08-24 09:14:00|LTC|1724490840|66.4804403313|66.4858522182|66.4802828701|66.4827970143
2024-08-24 09:15:00|LTC|1724490900|66.4827920977|66.4837558604|66.4725969286|66.4725969286
2024-08-24 09:16:00|LTC|1724490960|66.4720021289|66.4734632667|66.4706007714|66.4706007714
2024-08-24 09:17:00|LTC|1724491020|66.4691517177|66.4705737703|66.4658881384|66.4668389246
2024-08-24 09:18:00|LTC|1724491080|66.4669144679|66.4669888792|66.4585449451|66.4599893129
2024-08-24 09:19:00|LTC|1724491140|66.4594112975|66.4663485345|66.4587019121|66.4663485345
2024-08-24 09:20:00|LTC|1724491200|66.4665263289|66.4701096907|66.4663485346|66.4701096907
2024-08-24 09:21:00|LTC|1724491260|66.4701096329|66.5045025656|66.4699105241|66.5032737694
2024-08-24 09:22:00|LTC|1724491320|66.5032715421|66.531966248|66.5032715421|66.5309937456
2024-08-24 09:23:00|LTC|1724491380|66.5296228004|66.5970094143|66.5132175572|66.5927059827
2024-08-24 09:24:00|LTC|1724491440|66.6015711226|66.657843865|66.5966725224|66.6560233429
2024-08-24 09:25:00|LTC|1724491500|66.6014404145|66.7101183259|66.6014308032|66.7101183259
2024-08-24 09:26:00|LTC|1724491560|66.7101175502|66.7127156951|66.6203798224|66.7085983416
2024-08-24 09:27:00|LTC|1724491620|66.676281678|66.7057514807|66.676281678|66.6963303979
2024-08-24 09:28:00|LTC|1724491680|66.6976784906|66.7031604374|66.6939957592|66.7031601975
2024-08-24 09:29:00|LTC|1724491740|66.7058359018|66.7058360758|66.6826029601|66.6826030117
2024-08-24 09:30:00|LTC|1724491800|66.6793354987|66.679335803|66.6535998283|66.6535998283
2024-08-24 09:31:00|LTC|1724491860|66.6491956911|66.6575308519|66.6441868726|66.6575308519
2024-08-24 09:32:00|LTC|1724491920|66.657530346|66.671758565|66.6570845215|66.671758558
2024-08-24 09:33:00|LTC|1724491980|66.6736878148|66.679083962|66.6717662035|66.6790832824
2024-08-24 09:34:00|LTC|1724492040|66.679084544|66.6870971785|66.679084544|66.6857246684
2024-08-24 09:35:00|LTC|1724492100|66.6857322864|66.6857331294|66.6728750528|66.675859467
2024-08-24 09:36:00|LTC|1724492160|66.6756471069|66.6820351415|66.6692759054|66.6820351163
2024-08-24 09:37:00|LTC|1724492220|66.6823564451|66.7224573111|66.6823564451|66.7166821642
2024-08-24 09:38:00|LTC|1724492280|66.7166795567|66.7536034008|66.7166795567|66.7536033826
2024-08-24 09:39:00|LTC|1724492340|66.753592513|66.7822483043|66.7405256533|66.7822483043
2024-08-24 09:40:00|LTC|1724492400|66.739909959|66.7975665797|66.7394195401|66.7808224342
2024-08-24 09:41:00|LTC|1724492460|66.7808188961|66.7935475625|66.7748911433|66.7800535445
2024-08-24 09:42:00|LTC|1724492520|66.7800556526|66.7870643426|66.775467126|66.7870643426
2024-08-24 09:43:00|LTC|1724492580|66.7867903871|66.8055542588|66.7838397212|66.8055535487
2024-08-24 09:44:00|LTC|1724492640|66.8055617198|66.8126454849|66.8055535486|66.8120169176
2024-08-24 09:45:00|LTC|1724492700|66.8120129783|66.8354316682|66.8108872907|66.8354300559
2024-08-24 09:46:00|LTC|1724492760|66.8207836203|66.8502280996|66.8207836203|66.8474748389
2024-08-24 09:47:00|LTC|1724492820|66.8474709518|66.8474709518|66.8225004012|66.8225004012
2024-08-24 09:48:00|LTC|1724492880|66.8224997524|66.8266870045|66.8040154152|66.8077706455
2024-08-24 09:49:00|LTC|1724492940|66.8077729622|66.8077729622|66.7954335657|66.8057401047
2024-08-24 09:50:00|LTC|1724493000|66.8047098491|66.8095208158|66.8047098491|66.8095208158
2024-08-24 09:51:00|LTC|1724493060|66.809520763|66.8183597751|66.8091776086|66.8155410252
2024-08-24 09:52:00|LTC|1724493120|66.8155512238|66.8186433995|66.8155512238|66.8174576036
2024-08-24 09:53:00|LTC|1724493180|66.8174594586|66.8262637964|66.8138006169|66.8262637322
2024-08-24 09:54:00|LTC|1724493240|66.8262657024|66.8569888132|66.8262637066|66.8550767614
2024-08-24 09:55:00|LTC|1724493300|66.855072436|66.8701077171|66.8550699149|66.8701077171
2024-08-24 09:56:00|LTC|1724493360|66.8701201044|66.9002483326|66.8592984387|66.9002483326
2024-08-24 09:57:00|LTC|1724493420|66.8969703772|66.9205694373|66.8864826198|66.9160846274
2024-08-24 09:58:00|LTC|1724493480|66.9160897842|66.9359492479|66.8947411462|66.9020707437
2024-08-24 09:59:00|LTC|1724493540|66.9020710021|66.9537972424|66.901441331|66.9537971331
2024-08-24 10:00:00|LTC|1724493600|66.9542453324|66.9687029312|66.9104460478|66.9687029312
2024-08-24 10:01:00|LTC|1724493660|66.968755882|66.968755882|66.9052510335|66.9090356108
2024-08-24 10:02:00|LTC|1724493720|66.9090402553|66.9096629645|66.884278691|66.8975505565
2024-08-24 10:03:00|LTC|1724493780|66.8975508042|66.9486231685|66.8946681325|66.9482318193
2024-08-24 10:04:00|LTC|1724493840|66.9482144354|66.9544827118|66.9462718835|66.9544827118
2024-08-24 10:05:00|LTC|1724493900|66.9539052022|66.9697264086|66.9539052022|66.9697264086
2024-08-24 10:06:00|LTC|1724493960|66.9697560362|67.0073847589|66.9616680313|67.0073847356
2024-08-24 10:07:00|LTC|1724494020|67.0073846486|67.0473288137|67.0073846486|67.0473288137
2024-08-24 10:08:00|LTC|1724494080|67.0490229011|67.0650926218|67.0278795318|67.064087423
2024-08-24 10:09:00|LTC|1724494140|67.0640801733|67.1008907139|67.0265714071|67.1002773244
2024-08-24 10:10:00|LTC|1724494200|67.1002712836|67.1070085459|67.095949469|67.1003219968
2024-08-24 10:11:00|LTC|1724494260|67.1003207446|67.1003219962|67.0922337437|67.0948794753
2024-08-24 10:12:00|LTC|1724494320|67.0962340088|67.1057052958|67.0920199288|67.1021702397
2024-08-24 10:13:00|LTC|1724494380|67.1021666051|67.1021702539|67.0921903256|67.094485159
2024-08-24 10:14:00|LTC|1724494440|67.094484865|67.1066807132|67.094484865|67.0979698194
2024-08-24 10:15:00|LTC|1724494500|67.0979826969|67.099570136|67.0937038418|67.0937038418
2024-08-24 10:16:00|LTC|1724494560|67.0936979076|67.1143141362|67.0936979076|67.1143141362
2024-08-24 10:17:00|LTC|1724494620|67.1143106269|67.1475128279|67.1143106269|67.1461845706
2024-08-24 10:18:00|LTC|1724494680|67.1461805474|67.1674988568|67.1438924921|67.1660344954
2024-08-24 10:19:00|LTC|1724494740|67.1724915493|67.1888941043|67.1472937614|67.1882858858
2024-08-24 10:20:00|LTC|1724494800|67.1882924606|67.1980959017|67.1633242842|67.198095318
2024-08-24 10:21:00|LTC|1724494860|67.1980856292|67.214283243|67.1702579091|67.2142825482
2024-08-24 10:22:00|LTC|1724494920|67.214280764|67.2452344526|67.1951852512|67.2452344526
2024-08-24 10:23:00|LTC|1724494980|67.2452338862|67.2596891453|67.2178212172|67.2596891453
2024-08-24 10:24:00|LTC|1724495040|67.2596830211|67.2608627473|67.2184075503|67.2592060308
2024-08-24 10:25:00|LTC|1724495100|67.2592056437|67.2613743715|67.2401379692|67.25465525
2024-08-24 10:26:00|LTC|1724495160|67.2546415151|67.2546433911|67.232646016|67.232646016
2024-08-24 10:27:00|LTC|1724495220|67.2297035974|67.271950607|67.2238666305|67.271950607
2024-08-24 10:28:00|LTC|1724495280|67.2719483155|67.2903492577|67.2719483155|67.2897684338
2024-08-24 10:29:00|LTC|1724495340|67.2853054278|67.3167807642|67.2846360946|67.3167807642
2024-08-24 10:30:00|LTC|1724495400|67.3167940593|67.3212963313|67.3027558624|67.3212962889
2024-08-24 10:31:00|LTC|1724495460|67.3212941368|67.342507731|67.303009758|67.342507731
2024-08-24 10:32:00|LTC|1724495520|67.3425074001|67.3585766504|67.3080930648|67.3463799923
2024-08-24 10:33:00|LTC|1724495580|67.3463768098|67.3973575182|67.3321655147|67.3947847716
2024-08-24 10:34:00|LTC|1724495640|67.3955037852|67.4359761608|67.3955037852|67.4359761608
2024-08-24 10:35:00|LTC|1724495700|67.4395147827|67.4395150191|67.4214097909|67.4324193253
2024-08-24 10:36:00|LTC|1724495760|67.4324215434|67.4617620051|67.4276082346|67.4520159242
2024-08-24 10:37:00|LTC|1724495820|67.4478958899|67.4520159451|67.444392176|67.4509542821
2024-08-24 10:38:00|LTC|1724495880|67.4473064092|67.4509543666|67.4427520572|67.4460292015
2024-08-24 10:39:00|LTC|1724495940|67.4460238456|67.4795992641|67.4427519973|67.4795992641
2024-08-24 10:40:00|LTC|1724496000|67.4824936354|67.501283311|67.4822290555|67.5008098329
2024-08-24 10:41:00|LTC|1724496060|67.5008095954|67.5020769109|67.4805281529|67.4850947491
2024-08-24 10:42:00|LTC|1724496120|67.4853802171|67.4936553857|67.4853800359|67.4914919498
2024-08-24 10:43:00|LTC|1724496180|67.4914927587|67.4914927587|67.4830796652|67.4835021301
2024-08-24 10:44:00|LTC|1724496240|67.483546015|67.5155627991|67.4835451441|67.5155627991
2024-08-24 10:45:00|LTC|1724496300|67.5155710599|67.5305933536|67.5155627394|67.5305933536
2024-08-24 10:46:00|LTC|1724496360|67.5327234229|67.5428453227|67.5305940158|67.5428453227
2024-08-24 10:47:00|LTC|1724496420|67.5428466059|67.5428485399|67.5196074768|67.5196074768
2024-08-24 10:48:00|LTC|1724496480|67.51960699|67.5205833078|67.5045868027|67.5045868027
2024-08-24 10:49:00|LTC|1724496540|67.5050146932|67.5050152291|67.4833046536|67.4833046536
2024-08-24 10:50:00|LTC|1724496600|67.4832064973|67.4848149452|67.4641385206|67.4709512007
2024-08-24 10:51:00|LTC|1724496660|67.4709462155|67.4780952686|67.4270294829|67.4270294829
2024-08-24 10:52:00|LTC|1724496720|67.4270372699|67.4600863168|67.4010302505|67.4010302505
2024-08-24 10:53:00|LTC|1724496780|67.4432663628|67.4432663628|67.3950532953|67.3950532953
2024-08-24 10:54:00|LTC|1724496840|67.3950490338|67.4039340347|67.394111425|67.394111425
2024-08-24 10:55:00|LTC|1724496900|67.3941144492|67.4117750633|67.378439073|67.3842916144
2024-08-24 10:56:00|LTC|1724496960|67.4095441199|67.4095447198|67.3235618788|67.3292685864
2024-08-24 10:57:00|LTC|1724497020|67.3292540314|67.3347315959|67.3096131265|67.3096131265
2024-08-24 10:58:00|LTC|1724497080|67.3133900354|67.3313014174|67.2889187864|67.2889187898
2024-08-24 10:59:00|LTC|1724497140|67.2889222376|67.3217321277|67.2689561043|67.3186799447
2024-08-24 11:00:00|LTC|1724497200|67.268551652|67.268551652|67.2360196933|67.2360196933
2024-08-24 11:01:00|LTC|1724497260|67.235991923|67.2397381179|67.212440708|67.2166494985
2024-08-24 11:02:00|LTC|1724497320|67.2166510197|67.2547221384|67.2166495143|67.2541468669
2024-08-24 11:03:00|LTC|1724497380|67.2541480724|67.3093006811|67.2541467214|67.3001194846
2024-08-24 11:04:00|LTC|1724497440|67.3001167297|67.3098702728|67.3001167297|67.3051400784
2024-08-24 11:05:00|LTC|1724497500|67.3090735909|67.3090741347|67.2989438199|67.300433505
2024-08-24 11:06:00|LTC|1724497560|67.3004412857|67.3006332285|67.2779169953|67.2793373733
2024-08-24 11:07:00|LTC|1724497620|67.278612282|67.2789712189|67.275640499|67.2758308498
2024-08-24 11:08:00|LTC|1724497680|67.2758306994|67.2758308624|67.2458412592|67.2458412592
2024-08-24 11:09:00|LTC|1724497740|67.2458440853|67.2479216223|67.2212185851|67.2212186279
2024-08-24 11:10:00|LTC|1724497800|67.2218575203|67.2236132553|67.1955214206|67.1976117961
2024-08-24 11:11:00|LTC|1724497860|67.1976141617|67.2332151711|67.1625128809|67.1625128809
2024-08-24 11:12:00|LTC|1724497920|67.1419092254|67.1664120329|67.1275125753|67.1420978953
2024-08-24 11:13:00|LTC|1724497980|67.1421000946|67.1658090273|67.1420978955|67.1629143632
2024-08-24 11:14:00|LTC|1724498040|67.1629058044|67.1652546046|67.1420993565|67.1420993565
2024-08-24 11:15:00|LTC|1724498100|67.1420926085|67.1420926085|67.1225523566|67.1225523566
2024-08-24 11:16:00|LTC|1724498160|67.1225541387|67.1264674191|67.1158179657|67.1261094843
2024-08-24 11:17:00|LTC|1724498220|67.1261093528|67.1488617074|67.1261093415|67.1486451523
2024-08-24 11:18:00|LTC|1724498280|67.1486454858|67.1584768511|67.1486454858|67.1511602968
2024-08-24 11:19:00|LTC|1724498340|67.1498716343|67.1498721138|67.1343719998|67.1349456533
2024-08-24 11:20:00|LTC|1724498400|67.133524888|67.1364579394|67.130158744|67.130158744
2024-08-24 11:21:00|LTC|1724498460|67.1298903273|67.1471052042|67.1298727585|67.1471052042
2024-08-24 11:22:00|LTC|1724498520|67.1463136565|67.1652216646|67.1463136565|67.1652216348
2024-08-24 11:23:00|LTC|1724498580|67.1652218295|67.1669539485|67.1635126304|67.1669539485
2024-08-24 11:24:00|LTC|1724498640|67.1669542459|67.1685868942|67.1663929378|67.1665353239
2024-08-24 11:25:00|LTC|1724498700|67.1665319992|67.166900154|67.1523019966|67.1523026324
2024-08-24 11:26:00|LTC|1724498760|67.1523039376|67.1523039376|67.1095357925|67.1095357925
2024-08-24 11:27:00|LTC|1724498820|67.1095411354|67.1105623588|67.0872867403|67.0872867824
2024-08-24 11:28:00|LTC|1724498880|67.0810795038|67.1104458085|67.0755822524|67.0999235508
2024-08-24 11:29:00|LTC|1724498940|67.0999240306|67.1221048619|67.0999237278|67.1221048619
2024-08-24 11:30:00|LTC|1724499000|67.1221046021|67.1295166717|67.1221046021|67.1282853407
2024-08-24 11:31:00|LTC|1724499060|67.1282865388|67.1282865388|67.1256955323|67.1260973284
2024-08-24 11:32:00|LTC|1724499120|67.1260968063|67.1263512154|67.1110824742|67.1113601554
2024-08-24 11:33:00|LTC|1724499180|67.1113611091|67.1134880236|67.1052240879|67.1052240879
2024-08-24 11:34:00|LTC|1724499240|67.1052240879|67.1052240879|67.0802825344|67.0807564557
2024-08-24 11:35:00|LTC|1724499300|67.0933167322|67.0936146091|67.0629588479|67.0629588479
2024-08-24 11:36:00|LTC|1724499360|67.0628114474|67.0887475799|67.0578470764|67.05811487
2024-08-24 11:37:00|LTC|1724499420|67.0580114444|67.0865363864|67.0558249264|67.0689354871
2024-08-24 11:38:00|LTC|1724499480|67.07853701|67.0955911412|67.0686140258|67.0812841896
2024-08-24 11:39:00|LTC|1724499540|67.0812862567|67.0955661258|67.0788510605|67.0788552712
2024-08-24 11:40:00|LTC|1724499600|67.0788569174|67.0817401181|67.066379364|67.0663795705
2024-08-24 11:41:00|LTC|1724499660|67.0663785478|67.0663785478|67.0229907214|67.0229907214
2024-08-24 11:42:00|LTC|1724499720|67.0221982329|67.0221982329|66.993368151|66.993368151
2024-08-24 11:43:00|LTC|1724499780|66.9920044311|66.9937444343|66.985493353|66.986983354
2024-08-24 11:44:00|LTC|1724499840|66.9869781695|66.9920163987|66.9828397175|66.9828397175
2024-08-24 11:45:00|LTC|1724499900|66.982837961|66.9899485143|66.961424737|66.982328637
2024-08-24 11:46:00|LTC|1724499960|66.9826517408|66.9854692389|66.9449264362|66.9462228679
2024-08-24 11:47:00|LTC|1724500020|66.9462408022|66.9770174936|66.9312224368|66.9350827317
2024-08-24 11:48:00|LTC|1724500080|66.935085806|66.9648616761|66.9350787611|66.9515057327
2024-08-24 11:49:00|LTC|1724500140|66.9515119291|66.9546808482|66.9405523315|66.9405523315
2024-08-24 11:50:00|LTC|1724500200|66.9403440313|66.9403447089|66.9271521741|66.9271521741
2024-08-24 11:51:00|LTC|1724500260|66.9271529151|66.9286695281|66.9242930741|66.9286695281
2024-08-24 11:52:00|LTC|1724500320|66.9286698734|66.9332385168|66.9151193159|66.9154504464
2024-08-24 11:53:00|LTC|1724500380|66.9154866249|66.9154866249|66.8968154243|66.9023221284
2024-08-24 11:54:00|LTC|1724500440|66.9023225547|66.9031780525|66.8944700348|66.8944700551
2024-08-24 11:55:00|LTC|1724500500|66.8944704682|66.8944704682|66.8631185641|66.8631185641
2024-08-24 11:56:00|LTC|1724500560|66.8631195057|66.8798905353|66.8579722307|66.8798905353
2024-08-24 11:57:00|LTC|1724500620|66.8798912958|66.8859787219|66.8725363706|66.8725363706
2024-08-24 11:58:00|LTC|1724500680|66.8690884245|66.8744180691|66.8668006777|66.8733806743
2024-08-24 11:59:00|LTC|1724500740|66.8731291655|66.8734640251|66.8706917505|66.8706917637
2024-08-24 12:00:00|LTC|1724500800|66.8698632125|66.8704499022|66.8157065556|66.8157065556
2024-08-24 12:01:00|LTC|1724500860|66.8156967571|66.8462280918|66.8141020492|66.8462280918
2024-08-24 12:02:00|LTC|1724500920|66.8485076259|66.8655966258|66.8485071443|66.8617377467
2024-08-24 12:03:00|LTC|1724500980|66.8617404826|66.8617417698|66.822176478|66.8221764907
2024-08-24 12:04:00|LTC|1724501040|66.8221773353|66.8221773353|66.802749165|66.802749165
2024-08-24 12:05:00|LTC|1724501100|66.7986926276|66.7986926276|66.7892340412|66.7892341017
2024-08-24 12:06:00|LTC|1724501160|66.7892260258|66.7893474649|66.7751467263|66.7762679161
2024-08-24 12:07:00|LTC|1724501220|66.7762685776|66.790636111|66.7715448142|66.7886086654
2024-08-24 12:08:00|LTC|1724501280|66.7886100972|66.8243203146|66.7882541343|66.8223237001
2024-08-24 12:09:00|LTC|1724501340|66.8223229039|66.8404989123|66.8208419775|66.8404989123
2024-08-24 12:10:00|LTC|1724501400|66.8404829827|66.8716042718|66.8128536561|66.8716040634
2024-08-24 12:11:00|LTC|1724501460|66.8716014067|66.9018046508|66.8198096828|66.9009240001
2024-08-24 12:12:00|LTC|1724501520|66.9009275534|66.910984175|66.8248979249|66.9109831805
2024-08-24 12:13:00|LTC|1724501580|66.9118612397|66.9293911368|66.8299692671|66.9284945736
2024-08-24 12:14:00|LTC|1724501640|66.9277840212|66.9277908333|66.8509871244|66.9152338373
2024-08-24 12:15:00|LTC|1724501700|66.9152276131|66.9161341334|66.8663263074|66.9161341334
2024-08-24 12:16:00|LTC|1724501760|66.916130741|66.9414830212|66.8673441367|66.9414830212
2024-08-24 12:17:00|LTC|1724501820|66.9414759863|66.9429480539|66.9191657818|66.9256428591
2024-08-24 12:18:00|LTC|1724501880|66.9256548536|66.9256548536|66.8914343609|66.8935366968
2024-08-24 12:19:00|LTC|1724501940|66.893543095|66.9066289959|66.8913617367|66.9066289959
2024-08-24 12:20:00|LTC|1724502000|66.9102887499|66.9233162163|66.9102887499|66.9220371192
2024-08-24 12:21:00|LTC|1724502060|66.9230668713|66.9350833503|66.9230574882|66.933161346
2024-08-24 12:22:00|LTC|1724502120|66.9331661357|66.9331661357|66.9199014736|66.9322824429
2024-08-24 12:23:00|LTC|1724502180|66.9323499043|66.9523765712|66.9323499043|66.9513595774
2024-08-24 12:24:00|LTC|1724502240|66.9435435751|66.9968026234|66.9432706909|66.9965639596
2024-08-24 12:25:00|LTC|1724502300|67.001534579|67.0120363728|66.9969143205|67.0043755735
2024-08-24 12:26:00|LTC|1724502360|67.0043746212|67.0156746293|66.9985808334|67.0156746293
2024-08-24 12:27:00|LTC|1724502420|67.0156741071|67.0380620513|67.0089951766|67.0380620513
2024-08-24 12:28:00|LTC|1724502480|67.0402364483|67.0594619399|67.0402364483|67.0594616926
2024-08-24 12:29:00|LTC|1724502540|67.0594612327|67.0657436958|67.0561186391|67.0561186391
2024-08-24 12:30:00|LTC|1724502600|67.0550002213|67.0550002213|67.0279973203|67.0371359212
2024-08-24 12:31:00|LTC|1724502660|67.0371363566|67.0479618877|67.0328584081|67.0474560524
2024-08-24 12:32:00|LTC|1724502720|67.0463216526|67.0463216526|67.0336416083|67.0336416083
2024-08-24 12:33:00|LTC|1724502780|67.0337329033|67.0385705704|67.0337312843|67.0349157258
2024-08-24 12:34:00|LTC|1724502840|67.0349120017|67.055790107|67.0349118127|67.055790107
2024-08-24 12:35:00|LTC|1724502900|67.055869672|67.0730271026|67.055869672|67.07260801
2024-08-24 12:36:00|LTC|1724502960|67.0726054337|67.0796482793|67.0726054337|67.0731982782
2024-08-24 12:37:00|LTC|1724503020|67.0713435081|67.0807261048|67.0659595467|67.0807261048
2024-08-24 12:38:00|LTC|1724503080|67.0807198197|67.0998341812|67.0807198197|67.0998338662
2024-08-24 12:39:00|LTC|1724503140|67.1021018023|67.1097725172|67.0843533454|67.0878485649
2024-08-24 12:40:00|LTC|1724503200|67.0878482392|67.1335175578|67.0873494345|67.1056704416
2024-08-24 12:41:00|LTC|1724503260|67.1056822874|67.1520808867|67.1056822874|67.1491594317
2024-08-24 12:42:00|LTC|1724503320|67.1485607855|67.1487518311|67.1261132251|67.1267676931
2024-08-24 12:43:00|LTC|1724503380|67.1267670235|67.1310599285|67.1212956711|67.1270284609
2024-08-24 12:44:00|LTC|1724503440|67.1270278124|67.1318151771|67.127026686|67.1308004214
2024-08-24 12:45:00|LTC|1724503500|67.1308018401|67.1355314903|67.1284574655|67.1317551613
2024-08-24 12:46:00|LTC|1724503560|67.1306191674|67.1362072792|67.124548333|67.124548333
2024-08-24 12:47:00|LTC|1724503620|67.1245491458|67.1245491458|67.1008712633|67.1042418804
2024-08-24 12:48:00|LTC|1724503680|67.1022973926|67.1056140138|67.0979714866|67.0979714866
2024-08-24 12:49:00|LTC|1724503740|67.0979682115|67.1061000392|67.0807133177|67.0844289618
2024-08-24 12:50:00|LTC|1724503800|67.0842907313|67.0993369717|67.0670918811|67.0670918811
2024-08-24 12:51:00|LTC|1724503860|67.067050673|67.0918999264|67.0628217673|67.0754746517
2024-08-24 12:52:00|LTC|1724503920|67.0788221653|67.0877310442|67.0754353231|67.0858716892
2024-08-24 12:53:00|LTC|1724503980|67.0858653251|67.0950222645|67.0858350948|67.089933233
2024-08-24 12:54:00|LTC|1724504040|67.0899307485|67.0899320588|67.0711726913|67.0711726913
2024-08-24 12:55:00|LTC|1724504100|67.0711749544|67.0711749544|67.0470205512|67.051495413
2024-08-24 12:56:00|LTC|1724504160|67.0533173903|67.0574918579|67.0232213978|67.0232213978
2024-08-24 12:57:00|LTC|1724504220|67.0231468041|67.0321677129|66.9861985807|66.9861986492
2024-08-24 12:58:00|LTC|1724504280|66.9862001332|67.0004928682|66.9805224017|66.9822806724
2024-08-24 12:59:00|LTC|1724504340|66.9951376397|66.9956187179|66.9820672047|66.992128669
2024-08-24 13:00:00|LTC|1724504400|66.9939976313|67.0252582753|66.9899592176|67.0252582753
2024-08-24 13:01:00|LTC|1724504460|67.0252572861|67.0424869768|67.0227130467|67.0424869768
2024-08-24 13:02:00|LTC|1724504520|67.0414761411|67.0486508165|67.0336784091|67.0486508165
2024-08-24 13:03:00|LTC|1724504580|67.0365757079|67.0479976661|67.0212287325|67.0212287325
2024-08-24 13:04:00|LTC|1724504640|67.0097719149|67.01389973|66.9727781228|66.9785289288
2024-08-24 13:05:00|LTC|1724504700|66.9785390671|66.9785390671|66.9718611924|66.9718611924
2024-08-24 13:06:00|LTC|1724504760|66.9718627612|66.9729965993|66.9471901244|66.9487439893
2024-08-24 13:07:00|LTC|1724504820|66.9487486501|66.951867418|66.9331017827|66.9332751928
2024-08-24 13:08:00|LTC|1724504880|66.9327312604|66.9327312604|66.9152505487|66.9202674106
2024-08-24 13:09:00|LTC|1724504940|66.9202607722|66.9619848077|66.9199700435|66.9619848077
2024-08-24 13:10:00|LTC|1724505000|66.961984154|66.977304582|66.961984154|66.9770833966
2024-08-24 13:11:00|LTC|1724505060|66.9814710955|66.9956801161|66.9814289993|66.9870505939
2024-08-24 13:12:00|LTC|1724505120|66.9870485744|66.9900893333|66.9824797155|66.990089333
2024-08-24 13:13:00|LTC|1724505180|66.9900857916|66.9977880438|66.9900857916|66.99769436
2024-08-24 13:14:00|LTC|1724505240|66.9970634558|66.9978597245|66.9854575068|66.9854575068
2024-08-24 13:15:00|LTC|1724505300|66.9790543693|66.9901219003|66.9784252381|66.9901219003
2024-08-24 13:16:00|LTC|1724505360|66.9944959128|67.024182321|66.9944959128|67.0123041736
2024-08-24 13:17:00|LTC|1724505420|67.0247524576|67.0367696209|67.0125396978|67.035633293
2024-08-24 13:18:00|LTC|1724505480|67.0356298713|67.0357184206|67.013388489|67.0166952782
2024-08-24 13:19:00|LTC|1724505540|67.0166955724|67.0166955724|67.0089394479|67.0090683353
2024-08-24 13:20:00|LTC|1724505600|67.0079224079|67.0423241164|67.0055960661|67.0423241164
2024-08-24 13:21:00|LTC|1724505660|67.0423244985|67.0576411511|67.0423236229|67.0576411511
2024-08-24 13:22:00|LTC|1724505720|67.0576441707|67.0735703752|67.0576441707|67.073311624
2024-08-24 13:23:00|LTC|1724505780|67.0620738181|67.0891694683|67.0620738181|67.0796466179
2024-08-24 13:24:00|LTC|1724505840|67.0797190602|67.1178647423|67.0797190602|67.1178647423
2024-08-24 13:25:00|LTC|1724505900|67.1179379728|67.2065847764|67.0948771295|67.1903437766
2024-08-24 13:26:00|LTC|1724505960|67.1738745654|67.2745652661|67.1697051608|67.2732711749
2024-08-24 13:27:00|LTC|1724506020|67.2732610715|67.301093137|67.2489754595|67.3003493363
2024-08-24 13:28:00|LTC|1724506080|67.3003485415|67.3305266414|67.274194087|67.2921283839
2024-08-24 13:29:00|LTC|1724506140|67.2885745388|67.2894693072|67.2746570752|67.279322727
2024-08-24 13:30:00|LTC|1724506200|67.2793237426|67.2834217465|67.2668144416|67.270487275
2024-08-24 13:31:00|LTC|1724506260|67.270478218|67.2704830095|67.2540520295|67.2540520295
2024-08-24 13:32:00|LTC|1724506320|67.2540393203|67.2975723266|67.2540340438|67.2975723266
2024-08-24 13:33:00|LTC|1724506380|67.2954487705|67.3341190901|67.2954473235|67.3270390026
2024-08-24 13:34:00|LTC|1724506440|67.3312125639|67.3385651913|67.3311495215|67.3351635412
2024-08-24 13:35:00|LTC|1724506500|67.3364691261|67.3364706138|67.303632522|67.303632522
2024-08-24 13:36:00|LTC|1724506560|67.2986020589|67.2991979385|67.2901966182|67.2903634469
2024-08-24 13:37:00|LTC|1724506620|67.2903680175|67.2942069197|67.28435422|67.288439011
2024-08-24 13:38:00|LTC|1724506680|67.285929619|67.3049348589|67.2843443865|67.2990461715
2024-08-24 13:39:00|LTC|1724506740|67.2997413981|67.2997419674|67.2778006996|67.2778006996
2024-08-24 13:40:00|LTC|1724506800|67.2760940242|67.2829774367|67.2659760927|67.2673628885
2024-08-24 13:41:00|LTC|1724506860|67.2673389566|67.3038663307|67.2570351675|67.2570351675
2024-08-24 13:42:00|LTC|1724506920|67.2571315858|67.3031953857|67.2377108508|67.2377108508
2024-08-24 13:43:00|LTC|1724506980|67.2377178094|67.2636690084|67.2231623673|67.2231623673
2024-08-24 13:44:00|LTC|1724507040|67.2213733196|67.2459566881|67.1941722531|67.2026345098
2024-08-24 13:45:00|LTC|1724507100|67.2039325124|67.2050647578|67.1967520043|67.1971665433
2024-08-24 13:46:00|LTC|1724507160|67.1974874956|67.2087762448|67.197483266|67.2070853992
2024-08-24 13:47:00|LTC|1724507220|67.2070826801|67.2070853292|67.1856787536|67.1856787583
2024-08-24 13:48:00|LTC|1724507280|67.1856791327|67.1869656106|67.1578200029|67.1580007047
2024-08-24 13:49:00|LTC|1724507340|67.1579892951|67.1579950694|67.144890083|67.1510823167
2024-08-24 13:50:00|LTC|1724507400|67.1513170532|67.1513170532|67.0960634656|67.0988289555
2024-08-24 13:51:00|LTC|1724507460|67.0988459553|67.1066802549|67.0679870574|67.0679875538
2024-08-24 13:52:00|LTC|1724507520|67.0985798138|67.1004660439|67.050904883|67.0560606728
2024-08-24 13:53:00|LTC|1724507580|67.0560416982|67.0881849555|67.0382384108|67.0656858468
2024-08-24 13:54:00|LTC|1724507640|67.0589083548|67.1020300014|67.0589083548|67.0966836811
2024-08-24 13:55:00|LTC|1724507700|67.0966855575|67.1138247535|67.0966855575|67.1111255614
2024-08-24 13:56:00|LTC|1724507760|67.1091358034|67.1096782147|67.0879162973|67.0879162973
2024-08-24 13:57:00|LTC|1724507820|67.087916632|67.087916632|67.0777580205|67.0845938246
2024-08-24 13:58:00|LTC|1724507880|67.0805186424|67.0938217226|67.0805186424|67.0938217226
2024-08-24 13:59:00|LTC|1724507940|67.0938154962|67.1028488804|67.0831240534|67.0970146555
2024-08-24 14:00:00|LTC|1724508000|67.0951288019|67.0973134836|67.0777616703|67.0864617067
2024-08-24 14:01:00|LTC|1724508060|67.0841509402|67.0922704833|67.0816236378|67.0816236505
2024-08-24 14:02:00|LTC|1724508120|67.0772834069|67.0784101419|67.0734254751|67.0771493393
2024-08-24 14:03:00|LTC|1724508180|67.0771486831|67.0771496257|67.0497940776|67.0497940776
2024-08-24 14:04:00|LTC|1724508240|67.0506464557|67.0668653339|67.0477520614|67.0668653339
2024-08-24 14:05:00|LTC|1724508300|67.0668711557|67.0806804511|67.066865567|67.0802469327
2024-08-24 14:06:00|LTC|1724508360|67.0808046253|67.0865670519|67.0806810968|67.0865670348
2024-08-24 14:07:00|LTC|1724508420|67.0865645551|67.0967589511|67.0865223658|67.0967589511
2024-08-24 14:08:00|LTC|1724508480|67.0969430559|67.0984731495|67.0935793839|67.0937818495
2024-08-24 14:09:00|LTC|1724508540|67.0918857497|67.0949037462|67.0875037073|67.0945504957
2024-08-24 14:10:00|LTC|1724508600|67.0931654752|67.0957973669|67.0888187781|67.0894858878
2024-08-24 14:11:00|LTC|1724508660|67.0894810253|67.0917888431|67.0880963758|67.0904680201
2024-08-24 14:12:00|LTC|1724508720|67.0894370021|67.0912390959|67.0757525902|67.0786452938
2024-08-24 14:13:00|LTC|1724508780|67.0763861184|67.097210592|67.0644897091|67.097210592
2024-08-24 14:14:00|LTC|1724508840|67.097196928|67.1134427869|67.097196928|67.1133326647
2024-08-24 14:15:00|LTC|1724508900|67.1145867252|67.1145967592|67.1098403543|67.1098403543
2024-08-24 14:16:00|LTC|1724508960|67.1098433173|67.1098433173|67.0986913187|67.1036845836
2024-08-24 14:17:00|LTC|1724509020|67.1036774578|67.1060345818|67.0999484962|67.1060345818
2024-08-24 14:18:00|LTC|1724509080|67.1043749838|67.1045231119|67.1003105649|67.1019590276
2024-08-24 14:19:00|LTC|1724509140|67.1019589026|67.1042321285|67.0976359762|67.0984377321
2024-08-24 14:20:00|LTC|1724509200|67.1000951576|67.1208387942|67.0984350252|67.1208387942
2024-08-24 14:21:00|LTC|1724509260|67.1201664656|67.1247398527|67.107736493|67.107736493
2024-08-24 14:22:00|LTC|1724509320|67.1077342762|67.1077364155|67.0984759979|67.099379121
2024-08-24 14:23:00|LTC|1724509380|67.0993714298|67.1004893327|67.0860143353|67.0860143353
2024-08-24 14:24:00|LTC|1724509440|67.0832789838|67.0833046127|67.0618276548|67.0643671313
2024-08-24 14:25:00|LTC|1724509500|67.0643634158|67.0728290009|67.0635016316|67.0684002901
2024-08-24 14:26:00|LTC|1724509560|67.0683997478|67.0683997478|67.0516554435|67.0549223915
2024-08-24 14:27:00|LTC|1724509620|67.0549050921|67.0700268441|67.0548694846|67.0700268441
2024-08-24 14:28:00|LTC|1724509680|67.0690414941|67.0739272368|67.0690381295|67.0739272368
2024-08-24 14:29:00|LTC|1724509740|67.0739275797|67.087562|67.0733855722|67.0871693264
2024-08-24 14:30:00|LTC|1724509800|67.0871744402|67.0936502398|67.0871673554|67.0921785247
2024-08-24 14:31:00|LTC|1724509860|67.0900804665|67.0906935441|67.0614925455|67.0614925513
2024-08-24 14:32:00|LTC|1724509920|67.0525553165|67.0556026895|67.0363921524|67.0369292974
2024-08-24 14:33:00|LTC|1724509980|67.0404740341|67.0409416129|67.0191587626|67.0245833691
2024-08-24 14:34:00|LTC|1724510040|67.0292214427|67.0534584046|67.0265008836|67.030636318
2024-08-24 14:35:00|LTC|1724510100|67.0305464408|67.0423396066|67.0083881423|67.0092284583
2024-08-24 14:36:00|LTC|1724510160|67.0094641751|67.0162059753|67.0011513444|67.0011514039
2024-08-24 14:37:00|LTC|1724510220|66.999313129|67.0085471874|66.9785230111|66.9797314435
2024-08-24 14:38:00|LTC|1724510280|66.9817390708|67.0216548271|66.9032339888|66.9032340123
2024-08-24 14:39:00|LTC|1724510340|66.9041189649|66.9704888387|66.8543556856|66.8543556856
2024-08-24 14:40:00|LTC|1724510400|66.8542563963|66.9656238862|66.8517634109|66.8664271733
2024-08-24 14:41:00|LTC|1724510460|66.9015126702|66.9015126702|66.8299912017|66.8299912017
2024-08-24 14:42:00|LTC|1724510520|66.8299760763|66.8490108181|66.8279146418|66.8280418571
2024-08-24 14:43:00|LTC|1724510580|66.8280209303|66.8462946416|66.8222149449|66.8289901515
2024-08-24 14:44:00|LTC|1724510640|66.8289703607|66.8389273272|66.8252944189|66.8389273272
2024-08-24 14:45:00|LTC|1724510700|66.8389265259|66.8864104305|66.8389238731|66.8864104305
2024-08-24 14:46:00|LTC|1724510760|66.8867008907|66.8923183205|66.8626415234|66.865313303
2024-08-24 14:47:00|LTC|1724510820|66.8654044986|66.9283407038|66.8654044986|66.9283407038
2024-08-24 14:48:00|LTC|1724510880|66.9283862502|66.9284044556|66.8937710772|66.9114959825
2024-08-24 14:49:00|LTC|1724510940|66.9117136342|66.9117136342|66.8891872148|66.8943652847
2024-08-24 14:50:00|LTC|1724511000|66.8946047717|66.9378368652|66.8904484258|66.9274846654
2024-08-24 14:51:00|LTC|1724511060|66.9280571282|66.958358315|66.9071731612|66.958358315
2024-08-24 14:52:00|LTC|1724511120|66.9587159315|66.968209814|66.9242036367|66.968209814
2024-08-24 14:53:00|LTC|1724511180|66.9683549417|66.9879936619|66.9390277878|66.9615441424
2024-08-24 14:54:00|LTC|1724511240|66.9615030684|66.9615444251|66.9453908132|66.9493968628
2024-08-24 14:55:00|LTC|1724511300|66.9472440312|66.9765800014|66.9472440312|66.9765800014
2024-08-24 14:56:00|LTC|1724511360|66.9765950712|66.993143593|66.9765787212|66.9920616792
2024-08-24 14:57:00|LTC|1724511420|66.9910310637|66.9930189835|66.9626483914|66.9634855395
2024-08-24 14:58:00|LTC|1724511480|66.9579521752|66.9611432548|66.9494255903|66.9528791486
2024-08-24 14:59:00|LTC|1724511540|66.9528454403|66.976932532|66.9528454403|66.976932532
2024-08-24 15:00:00|LTC|1724511600|66.9816723287|66.9942547931|66.981131656|66.9942412181
2024-08-24 15:01:00|LTC|1724511660|66.9942993812|66.9956657856|66.9763661586|66.9788367112
2024-08-24 15:02:00|LTC|1724511720|66.977055975|66.9811929829|66.9605008968|66.9605008968
2024-08-24 15:03:00|LTC|1724511780|66.9514744064|66.9550406493|66.9356818879|66.9358819387
2024-08-24 15:04:00|LTC|1724511840|66.9358573193|66.9358868492|66.9190343491|66.9248149167
2024-08-24 15:05:00|LTC|1724511900|66.9246840848|66.9246840848|66.9110777247|66.9152664776
2024-08-24 15:06:00|LTC|1724511960|66.9152287605|66.9202545282|66.8979799787|66.9071715081
2024-08-24 15:07:00|LTC|1724512020|66.9071814756|66.9072010177|66.8896593768|66.8923707901
2024-08-24 15:08:00|LTC|1724512080|66.8923534442|66.8976189439|66.8801095458|66.8801096977
2024-08-24 15:09:00|LTC|1724512140|66.8942275698|66.9008889363|66.8366369218|66.8379641411
2024-08-24 15:10:00|LTC|1724512200|66.8378462307|66.8791850824|66.7998535379|66.8106768251
2024-08-24 15:11:00|LTC|1724512260|66.8108013079|66.8599066473|66.8101753565|66.8282375942
2024-08-24 15:12:00|LTC|1724512320|66.8281941338|66.8326675459|66.8168096411|66.8168096411
2024-08-24 15:13:00|LTC|1724512380|66.816789355|66.8172642565|66.8012569074|66.8012569074
2024-08-24 15:14:00|LTC|1724512440|66.8010030796|66.8070958501|66.7916896064|66.8061436745
2024-08-24 15:15:00|LTC|1724512500|66.8061457539|66.8643677834|66.8061457539|66.8640618969
2024-08-24 15:16:00|LTC|1724512560|66.8641050319|66.8757642403|66.8383452873|66.8383452873
2024-08-24 15:17:00|LTC|1724512620|66.8399218185|66.843555682|66.8322787773|66.8435556441
2024-08-24 15:18:00|LTC|1724512680|66.843555439|66.8559733086|66.843555439|66.8544979306
2024-08-24 15:19:00|LTC|1724512740|66.8570486329|66.8617525512|66.8568564612|66.8569123447
2024-08-24 15:20:00|LTC|1724512800|66.8574196556|66.8598868005|66.8478608841|66.8485104007
2024-08-24 15:21:00|LTC|1724512860|66.8483392208|66.8483392208|66.8272819256|66.8343158466
2024-08-24 15:22:00|LTC|1724512920|66.8326582202|66.8688915985|66.8326569969|66.8669437858
2024-08-24 15:23:00|LTC|1724512980|66.8669368598|66.877203964|66.8654787601|66.8654876582
2024-08-24 15:24:00|LTC|1724513040|66.8612455634|66.8620193829|66.8448247973|66.859685392
2024-08-24 15:25:00|LTC|1724513100|66.8596827805|66.8914023858|66.8596827805|66.888680785
2024-08-24 15:26:00|LTC|1724513160|66.8955670596|66.9047630034|66.8748388608|66.9027840395
2024-08-24 15:27:00|LTC|1724513220|66.8939864773|66.9393591148|66.8939864773|66.9392069681
2024-08-24 15:28:00|LTC|1724513280|66.9028312758|66.9564948536|66.9028312758|66.9451553558
2024-08-24 15:29:00|LTC|1724513340|66.9451153663|66.9451153663|66.9158533615|66.9260559216
2024-08-24 15:30:00|LTC|1724513400|66.9252531646|66.9253779172|66.9073334599|66.9148165994
2024-08-24 15:31:00|LTC|1724513460|66.9148591097|66.9180916304|66.9059415679|66.9059415679
2024-08-24 15:32:00|LTC|1724513520|66.9058583969|66.9146508651|66.9010620563|66.9146507324
2024-08-24 15:33:00|LTC|1724513580|66.914643431|66.9535197195|66.9142106742|66.9534139889
2024-08-24 15:34:00|LTC|1724513640|66.9534331122|66.9545836855|66.9513967401|66.9527258821
2024-08-24 15:35:00|LTC|1724513700|66.9527983812|66.9870999161|66.951165242|66.9870999161
2024-08-24 15:36:00|LTC|1724513760|66.9871332805|66.995145112|66.9714801915|66.9872077915
2024-08-24 15:37:00|LTC|1724513820|66.9821544666|66.9832582311|66.9536747705|66.9536747705
2024-08-24 15:38:00|LTC|1724513880|66.950387103|66.9519435079|66.9389939162|66.9480624113
2024-08-24 15:39:00|LTC|1724513940|66.9480719787|66.9877366495|66.9480719787|66.9859504452
2024-08-24 15:40:00|LTC|1724514000|66.9852349393|67.0208370052|66.9775882533|67.0208370052
2024-08-24 15:41:00|LTC|1724514060|67.0208194482|67.0318203732|67.0078425704|67.0277667083
2024-08-24 15:42:00|LTC|1724514120|67.0289486062|67.057968977|67.0289486062|67.0579688806
2024-08-24 15:43:00|LTC|1724514180|67.0618640317|67.0896610865|67.0562825287|67.0896610839
2024-08-24 15:44:00|LTC|1724514240|67.0688856885|67.1317153281|67.0640043446|67.1317153281
2024-08-24 15:45:00|LTC|1724514300|67.1318075129|67.1477906526|67.1009535527|67.1477906526
2024-08-24 15:46:00|LTC|1724514360|67.1477969105|67.2009221216|67.1352603295|67.1659077365
2024-08-24 15:47:00|LTC|1724514420|67.2001239085|67.2368015466|67.1658634827|67.1905594939
2024-08-24 15:48:00|LTC|1724514480|67.1906397011|67.2639294986|67.1884319265|67.2638431879
2024-08-24 15:49:00|LTC|1724514540|67.2638310119|67.292932443|67.2132912051|67.292932443
2024-08-24 15:50:00|LTC|1724514600|67.2929398924|67.370530053|67.2929398924|67.3101673906
2024-08-24 15:51:00|LTC|1724514660|67.3101375694|67.3101375694|67.2671274565|67.2689753512
2024-08-24 15:52:00|LTC|1724514720|67.2689722361|67.2861404294|67.2671871903|67.2855858787
2024-08-24 15:53:00|LTC|1724514780|67.2852050394|67.2856919094|67.2804145081|67.2823616065
2024-08-24 15:54:00|LTC|1724514840|67.2843869405|67.2876863787|67.2729337829|67.2732731025
2024-08-24 15:55:00|LTC|1724514900|67.2729376556|67.2735176015|67.2663510194|67.2692600214
2024-08-24 15:56:00|LTC|1724514960|67.2685793997|67.2745674212|67.2685793997|67.2730630628
2024-08-24 15:57:00|LTC|1724515020|67.2730699036|67.2959221786|67.2668344061|67.2958966297
2024-08-24 15:58:00|LTC|1724515080|67.2958739614|67.336321289|67.2957948624|67.3349528298
2024-08-24 15:59:00|LTC|1724515140|67.3349265358|67.343777155|67.3349054793|67.3400319351
2024-08-24 16:00:00|LTC|1724515200|67.3379455873|67.3379455873|67.3216408486|67.3262048217
2024-08-24 16:01:00|LTC|1724515260|67.3262036768|67.3317651182|67.3249150368|67.3317650682
2024-08-24 16:02:00|LTC|1724515320|67.3329800501|67.3428050873|67.3316185861|67.3418699663
2024-08-24 16:03:00|LTC|1724515380|67.3427226455|67.3436521514|67.3239066546|67.3239492093
2024-08-24 16:04:00|LTC|1724515440|67.3199184788|67.3226536138|67.3064231331|67.3064231331
2024-08-24 16:05:00|LTC|1724515500|67.3063498458|67.3116864587|67.2986399462|67.3116864587
2024-08-24 16:06:00|LTC|1724515560|67.317213627|67.3663642846|67.317213627|67.3663642846
2024-08-24 16:07:00|LTC|1724515620|67.3663077507|67.4058388778|67.3663077507|67.4058388778
2024-08-24 16:08:00|LTC|1724515680|67.407208904|67.407208904|67.368059138|67.3717031769
2024-08-24 16:09:00|LTC|1724515740|67.3717038571|67.4257152252|67.3682853823|67.4209521906
2024-08-24 16:10:00|LTC|1724515800|67.4209575598|67.4685035095|67.4209575598|67.467943995
2024-08-24 16:11:00|LTC|1724515860|67.4679405536|67.5058230069|67.4625639548|67.5030494301
2024-08-24 16:12:00|LTC|1724515920|67.5030361061|67.5452142957|67.4748037324|67.4926852386
2024-08-24 16:13:00|LTC|1724515980|67.4900191239|67.6114004294|67.4833470553|67.5660056336
2024-08-24 16:14:00|LTC|1724516040|67.565975899|67.614691815|67.5492546444|67.5519400848
2024-08-24 16:15:00|LTC|1724516100|67.5442463058|67.5542351345|67.5311301299|67.5542351345
2024-08-24 16:16:00|LTC|1724516160|67.5542409422|67.5597058862|67.5285363772|67.5285365201
2024-08-24 16:17:00|LTC|1724516220|67.5285158452|67.5285365221|67.5098566545|67.5098569537
2024-08-24 16:18:00|LTC|1724516280|67.509859211|67.5296282506|67.506918121|67.5296282506
2024-08-24 16:19:00|LTC|1724516340|67.529630618|67.5860253876|67.5296286713|67.5853596046
2024-08-24 16:20:00|LTC|1724516400|67.5848158386|67.6114930389|67.5842210306|67.6110323167
2024-08-24 16:21:00|LTC|1724516460|67.6110247185|67.6291880069|67.6012084058|67.6105642726
2024-08-24 16:22:00|LTC|1724516520|67.6105605364|67.65728903|67.610314645|67.6570898349
2024-08-24 16:23:00|LTC|1724516580|67.6570694997|67.686064875|67.6539190291|67.6704215796
2024-08-24 16:24:00|LTC|1724516640|67.6703835732|67.7215414326|67.6540342122|67.7213956761
2024-08-24 16:25:00|LTC|1724516700|67.7213958014|67.7252503705|67.6982238782|67.7013279901
2024-08-24 16:26:00|LTC|1724516760|67.6970609136|67.7373213251|67.6961138555|67.7373213251
2024-08-24 16:27:00|LTC|1724516820|67.7401750323|67.7709784283|67.7401750323|67.7709782541
2024-08-24 16:28:00|LTC|1724516880|67.7709705183|67.7965788334|67.7621106833|67.79088885
2024-08-24 16:29:00|LTC|1724516940|67.791627819|67.8059571115|67.7739260227|67.8059571115
2024-08-24 16:30:00|LTC|1724517000|67.805949429|67.8129641284|67.779608537|67.8124685549
2024-08-24 16:31:00|LTC|1724517060|67.8124644605|67.816118159|67.7913048901|67.8147153604
2024-08-24 16:32:00|LTC|1724517120|67.8147101334|67.8448017723|67.8133736953|67.8371329898
2024-08-24 16:33:00|LTC|1724517180|67.8371325665|67.8371325665|67.8173018419|67.8219210204
2024-08-24 16:34:00|LTC|1724517240|67.822250123|67.8779943495|67.8222498194|67.8772900104
2024-08-24 16:35:00|LTC|1724517300|67.8772759192|67.8908569662|67.8677514485|67.8680957857
2024-08-24 16:36:00|LTC|1724517360|67.8668653566|67.891962523|67.8668653566|67.891962523
2024-08-24 16:37:00|LTC|1724517420|67.8919649319|67.9169742995|67.8899513164|67.9153766173
2024-08-24 16:38:00|LTC|1724517480|67.9153595181|67.9605896473|67.8977300318|67.9605893372
2024-08-24 16:39:00|LTC|1724517540|67.9605638934|67.9606501133|67.8770827798|67.8949509203
2024-08-24 16:40:00|LTC|1724517600|67.8942400146|67.9419445567|67.8942400146|67.9340418702
2024-08-24 16:41:00|LTC|1724517660|67.9340192927|67.9562869869|67.9336142233|67.9562869869
2024-08-24 16:42:00|LTC|1724517720|67.9562830891|67.9727764938|67.9552217458|67.9727764938
2024-08-24 16:43:00|LTC|1724517780|67.9727575265|67.9789288524|67.9599869335|67.9673512646
2024-08-24 16:44:00|LTC|1724517840|67.9673528504|67.9673528504|67.9500231123|67.9502565053
2024-08-24 16:45:00|LTC|1724517900|67.9440065619|67.9489372396|67.9119407699|67.9190240653
2024-08-24 16:46:00|LTC|1724517960|67.9190293984|67.922705487|67.8710986814|67.8710986814
2024-08-24 16:47:00|LTC|1724518020|67.8752232176|67.9066335681|67.8299121335|67.8429418652
2024-08-24 16:48:00|LTC|1724518080|67.8429521188|67.8805743627|67.8423531225|67.8754812627
2024-08-24 16:49:00|LTC|1724518140|67.8779285212|67.8823484629|67.870074887|67.8721266259
2024-08-24 16:50:00|LTC|1724518200|67.8721300606|67.896252811|67.869042918|67.8849148622
2024-08-24 16:51:00|LTC|1724518260|67.8848957267|67.8848957267|67.8622183968|67.8680821234
2024-08-24 16:52:00|LTC|1724518320|67.8680830377|67.8721665542|67.8561653367|67.8561653367
2024-08-24 16:53:00|LTC|1724518380|67.8557827811|67.8557827811|67.8437173193|67.8443400934
2024-08-24 16:54:00|LTC|1724518440|67.8436525555|67.8612502873|67.8430398454|67.8612502873
2024-08-24 16:55:00|LTC|1724518500|67.8612483209|67.8777839071|67.8612483209|67.8735666598
2024-08-24 16:56:00|LTC|1724518560|67.8736682558|67.8736682558|67.8356643436|67.8356644036
2024-08-24 16:57:00|LTC|1724518620|67.8343017212|67.8463938027|67.8295710207|67.8451321587
2024-08-24 16:58:00|LTC|1724518680|67.8444704102|67.8507423327|67.8360911474|67.8507423327
2024-08-24 16:59:00|LTC|1724518740|67.8537974761|67.8568492236|67.8304244981|67.8325692183
2024-08-24 17:00:00|LTC|1724518800|67.8325728761|67.8325728761|67.8251416522|67.8251416643
2024-08-24 17:01:00|LTC|1724518860|67.8249045025|67.8249056596|67.79333762|67.7934839303
2024-08-24 17:02:00|LTC|1724518920|67.7934639401|67.8025412849|67.7868182847|67.7868771404
2024-08-24 17:03:00|LTC|1724518980|67.7868969178|67.8014933767|67.780488266|67.7885491777
2024-08-24 17:04:00|LTC|1724519040|67.7899769075|67.7899769075|67.7492793495|67.7515838927
2024-08-24 17:05:00|LTC|1724519100|67.7519250091|67.7805867172|67.6961413193|67.70033286
2024-08-24 17:06:00|LTC|1724519160|67.7003367679|67.7193351988|67.6871892145|67.6903458799
2024-08-24 17:07:00|LTC|1724519220|67.694105731|67.711941919|67.6866605979|67.6866605979
2024-08-24 17:08:00|LTC|1724519280|67.6866644899|67.6895150059|67.6225309574|67.6261128886
2024-08-24 17:09:00|LTC|1724519340|67.6253049023|67.6524813478|67.6197882142|67.6484786131
2024-08-24 17:10:00|LTC|1724519400|67.6485483269|67.6488823247|67.6451976044|67.6458858334
2024-08-24 17:11:00|LTC|1724519460|67.646184026|67.6461946102|67.6386235825|67.6437116835
2024-08-24 17:12:00|LTC|1724519520|67.6419306471|67.6776448005|67.6419306471|67.6776448005
2024-08-24 17:13:00|LTC|1724519580|67.6816651073|67.7187125781|67.6787448479|67.7184791243
2024-08-24 17:14:00|LTC|1724519640|67.7184727634|67.7235053471|67.6845044165|67.6845731814
2024-08-24 17:15:00|LTC|1724519700|67.6846145317|67.7037628637|67.6846145317|67.7035257287
2024-08-24 17:16:00|LTC|1724519760|67.7030319531|67.7072103439|67.6942259552|67.7017526619
2024-08-24 17:17:00|LTC|1724519820|67.7012697906|67.7313295149|67.7012697906|67.7300985974
2024-08-24 17:18:00|LTC|1724519880|67.7288641198|67.7291537737|67.7091216444|67.7091216444
2024-08-24 17:19:00|LTC|1724519940|67.7091091582|67.7173682155|67.704547057|67.717368211
2024-08-24 17:20:00|LTC|1724520000|67.7173562973|67.7184881561|67.68254505|67.68254505
2024-08-24 17:21:00|LTC|1724520060|67.6825598562|67.6825598562|67.6545320937|67.6624747773
2024-08-24 17:22:00|LTC|1724520120|67.6625097891|67.6625097891|67.6296967711|67.6296975077
2024-08-24 17:23:00|LTC|1724520180|67.629709173|67.6486822217|67.5806564084|67.5806564172
2024-08-24 17:24:00|LTC|1724520240|67.5806570344|67.6311044935|67.56594324|67.575632508
2024-08-24 17:25:00|LTC|1724520300|67.5756429834|67.6086613333|67.5549815658|67.5549823454
2024-08-24 17:26:00|LTC|1724520360|67.554827598|67.6021937938|67.5473261683|67.5491720204
2024-08-24 17:27:00|LTC|1724520420|67.5491865506|67.6126063293|67.5397492355|67.5399738106
2024-08-24 17:28:00|LTC|1724520480|67.5399907933|67.6165583933|67.5072450502|67.5074536908
2024-08-24 17:29:00|LTC|1724520540|67.5076719608|67.562786611|67.4847257451|67.4988727791
2024-08-24 17:30:00|LTC|1724520600|67.4988420219|67.5086022826|67.4710954607|67.4732364009
2024-08-24 17:31:00|LTC|1724520660|67.4732440756|67.4732440756|67.4427518812|67.4427518812
2024-08-24 17:32:00|LTC|1724520720|67.4427516086|67.4469835041|67.4372646693|67.437408482
2024-08-24 17:33:00|LTC|1724520780|67.4376092526|67.4715230218|67.4354480188|67.4715230218
2024-08-24 17:34:00|LTC|1724520840|67.4715218206|67.4836685464|67.4715218206|67.482567213
2024-08-24 17:35:00|LTC|1724520900|67.4825668622|67.4829563584|67.4765334933|67.4769643623
2024-08-24 17:36:00|LTC|1724520960|67.4769649131|67.4907710804|67.474244324|67.4907368439
2024-08-24 17:37:00|LTC|1724521020|67.490735527|67.5001953211|67.4868478828|67.4868478828
2024-08-24 17:38:00|LTC|1724521080|67.4868462654|67.5015522698|67.4817698571|67.5015515803
2024-08-24 17:39:00|LTC|1724521140|67.505228377|67.5218076846|67.505228377|67.5211130513
2024-08-24 17:40:00|LTC|1724521200|67.5209552511|67.5383395965|67.5099134195|67.5383395965
2024-08-24 17:41:00|LTC|1724521260|67.5384017893|67.5579162463|67.5384017893|67.5579162463
2024-08-24 17:42:00|LTC|1724521320|67.5585498919|67.5585498919|67.5354216962|67.5354222686
2024-08-24 17:43:00|LTC|1724521380|67.5354143439|67.5354143439|67.5238138488|67.5250624907
2024-08-24 17:44:00|LTC|1724521440|67.5250637793|67.5293916825|67.5087897646|67.5087898672
2024-08-24 17:45:00|LTC|1724521500|67.5088384962|67.5088384962|67.5007474504|67.5007474504
2024-08-24 17:46:00|LTC|1724521560|67.5007251768|67.5007251768|67.4784030212|67.4785788701
2024-08-24 17:47:00|LTC|1724521620|67.4787414024|67.5226217136|67.4763834332|67.5226129616
2024-08-24 17:48:00|LTC|1724521680|67.5225936239|67.5471000719|67.5225936239|67.5459251851
2024-08-24 17:49:00|LTC|1724521740|67.5459423714|67.5543678009|67.5459347061|67.5543678009
2024-08-24 17:50:00|LTC|1724521800|67.5546143082|67.5803208378|67.5514149726|67.5803208378
2024-08-24 17:51:00|LTC|1724521860|67.5804983557|67.5951853186|67.5597682356|67.5924214556
2024-08-24 17:52:00|LTC|1724521920|67.5925045133|67.5925226716|67.5667920313|67.5668867196
2024-08-24 17:53:00|LTC|1724521980|67.5615222982|67.5686522608|67.5535710276|67.553591336
2024-08-24 17:54:00|LTC|1724522040|67.5536146046|67.5576576552|67.5442400293|67.5576576552
2024-08-24 17:55:00|LTC|1724522100|67.5584593082|67.5901440335|67.5584593082|67.5901440335
2024-08-24 17:56:00|LTC|1724522160|67.590142981|67.5943016168|67.5696637019|67.5794842997
2024-08-24 17:57:00|LTC|1724522220|67.5798322075|67.5810810873|67.5556421792|67.5556421792
2024-08-24 17:58:00|LTC|1724522280|67.5556298688|67.5556331729|67.5292043709|67.5292043709
2024-08-24 17:59:00|LTC|1724522340|67.5291432843|67.5291432843|67.4649248846|67.4654252391
2024-08-24 18:00:00|LTC|1724522400|67.4603727874|67.4933975357|67.4520211706|67.4537694719
2024-08-24 18:01:00|LTC|1724522460|67.4569118178|67.4909573762|67.4568774135|67.4882083249
2024-08-24 18:02:00|LTC|1724522520|67.4882049644|67.5132221557|67.4852077509|67.5132221557
2024-08-24 18:03:00|LTC|1724522580|67.5131877668|67.5526192363|67.5131877668|67.5451487588
2024-08-24 18:04:00|LTC|1724522640|67.5420224625|67.5452137064|67.5149984131|67.5149984131
2024-08-24 18:05:00|LTC|1724522700|67.5149967973|67.5149983336|67.4743803871|67.4743816556
2024-08-24 18:06:00|LTC|1724522760|67.4743912313|67.4785432385|67.4666845646|67.4738149881
2024-08-24 18:07:00|LTC|1724522820|67.4737821262|67.4737821262|67.4389408117|67.4414632204
2024-08-24 18:08:00|LTC|1724522880|67.4414456278|67.4446047865|67.4335544641|67.4335544641
2024-08-24 18:09:00|LTC|1724522940|67.4335258785|67.4335258785|67.3804848837|67.3804854373
2024-08-24 18:10:00|LTC|1724523000|67.3804384807|67.4138367432|67.3804384807|67.4137589264
2024-08-24 18:11:00|LTC|1724523060|67.4140805548|67.4308698978|67.4131998114|67.4259648028
2024-08-24 18:12:00|LTC|1724523120|67.4229512827|67.4247795124|67.3953636709|67.3953636709
2024-08-24 18:13:00|LTC|1724523180|67.3953377312|67.3953377312|67.3816243556|67.3923465681
2024-08-24 18:14:00|LTC|1724523240|67.3923494883|67.3988963781|67.3873811121|67.3987509137
2024-08-24 18:15:00|LTC|1724523300|67.4018692273|67.4359692395|67.4017861089|67.4359692395
2024-08-24 18:16:00|LTC|1724523360|67.4359651844|67.4483224147|67.4252857307|67.4483224147
2024-08-24 18:17:00|LTC|1724523420|67.4483589447|67.4533325835|67.4331315698|67.4334291633
2024-08-24 18:18:00|LTC|1724523480|67.4334297965|67.457894875|67.4307663176|67.4578948471
2024-08-24 18:19:00|LTC|1724523540|67.4578882243|67.4857979308|67.4578882243|67.4857967954
2024-08-24 18:20:00|LTC|1724523600|67.4857954706|67.4992185916|67.4672227917|67.4992185916
2024-08-24 18:21:00|LTC|1724523660|67.4993384002|67.53286859|67.4696569039|67.53286859
2024-08-24 18:22:00|LTC|1724523720|67.5328602308|67.5987662723|67.4971834419|67.5987662723
2024-08-24 18:23:00|LTC|1724523780|67.5899641228|67.6162824849|67.588635963|67.6126592792
2024-08-24 18:24:00|LTC|1724523840|67.6126583904|67.6503810029|67.6085856187|67.6503810029
2024-08-24 18:25:00|LTC|1724523900|67.6503764442|67.6528972307|67.6262253508|67.6265993344
2024-08-24 18:26:00|LTC|1724523960|67.6266028955|67.6552581351|67.6185932224|67.6538213194
2024-08-24 18:27:00|LTC|1724524020|67.6538035903|67.6544391984|67.6404221726|67.6436129613
2024-08-24 18:28:00|LTC|1724524080|67.643612168|67.6836939056|67.643612168|67.6831406545
2024-08-24 18:29:00|LTC|1724524140|67.6838890892|67.6959993833|67.6809730577|67.6811605137
2024-08-24 18:30:00|LTC|1724524200|67.6811849089|67.6811849089|67.6616669455|67.6628193915
2024-08-24 18:31:00|LTC|1724524260|67.6628312435|67.6765551524|67.6628191132|67.6765551524
2024-08-24 18:32:00|LTC|1724524320|67.6765366183|67.681745134|67.6765366183|67.681745134
2024-08-24 18:33:00|LTC|1724524380|67.6817467569|67.70307052|67.6817467569|67.70307052
2024-08-24 18:34:00|LTC|1724524440|67.7034062035|67.7507695722|67.7034062035|67.7466489151
2024-08-24 18:35:00|LTC|1724524500|67.7414372824|67.7466535917|67.7274507261|67.72814074
2024-08-24 18:36:00|LTC|1724524560|67.7281413049|67.7559559295|67.7280249686|67.7559555804
2024-08-24 18:37:00|LTC|1724524620|67.7535948335|67.7874786433|67.7535948335|67.7874786433
2024-08-24 18:38:00|LTC|1724524680|67.7702415854|67.8151255108|67.7702415854|67.8151255108
2024-08-24 18:39:00|LTC|1724524740|67.8151687309|67.8166149466|67.8056710771|67.8071607145
2024-08-24 18:40:00|LTC|1724524800|67.8009651169|67.8014914334|67.7778038561|67.7778038561
2024-08-24 18:41:00|LTC|1724524860|67.7778049821|67.7778049821|67.7161837186|67.7161837186
2024-08-24 18:42:00|LTC|1724524920|67.7161827227|67.722678727|67.6987753678|67.7019117425
2024-08-24 18:43:00|LTC|1724524980|67.7019335369|67.7157910507|67.6484921047|67.6485054234
2024-08-24 18:44:00|LTC|1724525040|67.6485160366|67.6788239718|67.6332676869|67.6540274637
2024-08-24 18:45:00|LTC|1724525100|67.6540300509|67.667464355|67.6540300509|67.6669436926
2024-08-24 18:46:00|LTC|1724525160|67.6669360411|67.6889105285|67.6669360411|67.6889105285
2024-08-24 18:47:00|LTC|1724525220|67.694678909|67.7342270744|67.694678909|67.7283172088
2024-08-24 18:48:00|LTC|1724525280|67.7283418346|67.7518599384|67.7283418346|67.7518599384
2024-08-24 18:49:00|LTC|1724525340|67.7519323855|67.7922725463|67.7519323855|67.7922725463
2024-08-24 18:50:00|LTC|1724525400|67.7923056503|67.812210358|67.7740983081|67.8121047201
2024-08-24 18:51:00|LTC|1724525460|67.8120963693|67.8280706855|67.7856070699|67.7856070699
2024-08-24 18:52:00|LTC|1724525520|67.7856031948|67.8034354643|67.7801499467|67.8034354643
2024-08-24 18:53:00|LTC|1724525580|67.8034317445|67.8352025978|67.7989705042|67.8336503481
2024-08-24 18:54:00|LTC|1724525640|67.8351910649|67.8500941002|67.8331770371|67.8478317425
2024-08-24 18:55:00|LTC|1724525700|67.8484539794|67.869327304|67.8484539794|67.8691419169
2024-08-24 18:56:00|LTC|1724525760|67.8691765607|67.8712873245|67.8679076082|67.8712873245
2024-08-24 18:57:00|LTC|1724525820|67.871316208|67.8718674707|67.8640533112|67.8643657282
2024-08-24 18:58:00|LTC|1724525880|67.8641939218|67.8750566787|67.8600281877|67.8747083291
2024-08-24 18:59:00|LTC|1724525940|67.8740526734|67.8750020399|67.8456519676|67.8456519676
2024-08-24 19:00:00|LTC|1724526000|67.8435813644|67.8473084738|67.8403759874|67.8431612443
2024-08-24 19:01:00|LTC|1724526060|67.8435797059|67.862842276|67.8404353632|67.862842276
2024-08-24 19:02:00|LTC|1724526120|67.8657347752|67.8752456177|67.8657219639|67.874842315
2024-08-24 19:03:00|LTC|1724526180|67.8754727445|67.8777737778|67.8744733835|67.8764355701
2024-08-24 19:04:00|LTC|1724526240|67.8764420004|67.8764451263|67.8604529694|67.8604529694
2024-08-24 19:05:00|LTC|1724526300|67.8604529467|67.8687244903|67.8604403769|67.8687244903
2024-08-24 19:06:00|LTC|1724526360|67.8678249978|67.8732720961|67.8678249978|67.8726006801
2024-08-24 19:07:00|LTC|1724526420|67.871326638|67.8764799357|67.871326638|67.8751279623
2024-08-24 19:08:00|LTC|1724526480|67.8751458998|67.8858919104|67.8733644561|67.8858919104
2024-08-24 19:09:00|LTC|1724526540|67.8859153308|67.895084953|67.8859153308|67.8874711319
2024-08-24 19:10:00|LTC|1724526600|67.8824642721|67.8852217901|67.8614116358|67.8658316221
2024-08-24 19:11:00|LTC|1724526660|67.8658329456|67.8715183069|67.8600286623|67.8683703182
2024-08-24 19:12:00|LTC|1724526720|67.8697532351|67.8767335222|67.8562490867|67.8562490867
2024-08-24 19:13:00|LTC|1724526780|67.8562586412|67.8562586412|67.8315620791|67.8315620791
2024-08-24 19:14:00|LTC|1724526840|67.8315674994|67.8325886258|67.8256825444|67.8260968189
2024-08-24 19:15:00|LTC|1724526900|67.8259503274|67.8395235293|67.8258126198|67.8390735905
2024-08-24 19:16:00|LTC|1724526960|67.8388983299|67.8504130912|67.8388983299|67.8504108925
2024-08-24 19:17:00|LTC|1724527020|67.8504082685|67.8611762433|67.8385666624|67.8387197123
2024-08-24 19:18:00|LTC|1724527080|67.8332302856|67.8337547769|67.7941532265|67.80410929
2024-08-24 19:19:00|LTC|1724527140|67.8033375351|67.8193860005|67.7905885911|67.8048434888
2024-08-24 19:20:00|LTC|1724527200|67.8023230474|67.8023230474|67.7805668425|67.7805668425
2024-08-24 19:21:00|LTC|1724527260|67.7805612703|67.7833992635|67.7799943907|67.7827791942
2024-08-24 19:22:00|LTC|1724527320|67.7827898377|67.7827898377|67.7592642499|67.7593335491
2024-08-24 19:23:00|LTC|1724527380|67.759344984|67.7597460493|67.7444615745|67.7444615745
2024-08-24 19:24:00|LTC|1724527440|67.7444709117|67.7571667133|67.7424103926|67.7571667133
2024-08-24 19:25:00|LTC|1724527500|67.7570834105|67.7647916166|67.7527354398|67.7527355985
2024-08-24 19:26:00|LTC|1724527560|67.7503492383|67.7503492383|67.7359541234|67.7360615653
2024-08-24 19:27:00|LTC|1724527620|67.7358883663|67.740919324|67.7324191101|67.7394852698
2024-08-24 19:28:00|LTC|1724527680|67.7400074941|67.7558868895|67.7371328227|67.7558868895
2024-08-24 19:29:00|LTC|1724527740|67.7564854447|67.7650540413|67.7564854447|67.7636723523
2024-08-24 19:30:00|LTC|1724527800|67.7642479372|67.7751106251|67.7626617622|67.7751106251
2024-08-24 19:31:00|LTC|1724527860|67.7751413684|67.7815324598|67.7560912836|67.7560912836
2024-08-24 19:32:00|LTC|1724527920|67.7557686842|67.7557686842|67.7345814874|67.7389993415
2024-08-24 19:33:00|LTC|1724527980|67.7390003887|67.7398378156|67.734513654|67.7362623059
2024-08-24 19:34:00|LTC|1724528040|67.7362682805|67.7362682805|67.7216989668|67.7282628892
2024-08-24 19:35:00|LTC|1724528100|67.7282551477|67.7381202168|67.7280210019|67.738116679
2024-08-24 19:36:00|LTC|1724528160|67.7381167378|67.7500915585|67.7381167378|67.7449836853
2024-08-24 19:37:00|LTC|1724528220|67.7450379219|67.7450614123|67.7394691163|67.740452159
2024-08-24 19:38:00|LTC|1724528280|67.7404519018|67.742253099|67.7371380176|67.7412138626
2024-08-24 19:39:00|LTC|1724528340|67.7416747392|67.7426683713|67.7352822788|67.7395383946
2024-08-24 19:40:00|LTC|1724528400|67.7395383225|67.753207203|67.7393639841|67.753207203
2024-08-24 19:41:00|LTC|1724528460|67.7559826432|67.7566618752|67.7404778785|67.7442145628
2024-08-24 19:42:00|LTC|1724528520|67.7442151237|67.7442658087|67.7392340978|67.7392340978
2024-08-24 19:43:00|LTC|1724528580|67.7392398548|67.7394960926|67.7231288162|67.7231288162
2024-08-24 19:44:00|LTC|1724528640|67.7231039454|67.7231039454|67.7128286785|67.7159921033
2024-08-24 19:45:00|LTC|1724528700|67.7159503297|67.7351141442|67.7159503297|67.7324524195
2024-08-24 19:46:00|LTC|1724528760|67.7326994356|67.7370559143|67.7176240133|67.7177169449
2024-08-24 19:47:00|LTC|1724528820|67.7176969173|67.7176969173|67.6741827786|67.6741827786
2024-08-24 19:48:00|LTC|1724528880|67.673005618|67.6740483536|67.6582976538|67.6582976538
2024-08-24 19:49:00|LTC|1724528940|67.6582979122|67.6613640117|67.6556599002|67.6600417282
2024-08-24 19:50:00|LTC|1724529000|67.6600458978|67.6602505196|67.6317471204|67.6317471204
2024-08-24 19:51:00|LTC|1724529060|67.6317484729|67.6317484729|67.6111425152|67.6117014502
2024-08-24 19:52:00|LTC|1724529120|67.6117033073|67.6117033073|67.5992205624|67.5992205624
2024-08-24 19:53:00|LTC|1724529180|67.6007021276|67.6007021276|67.5762356897|67.5844739042
2024-08-24 19:54:00|LTC|1724529240|67.5844755443|67.5870230909|67.5691304264|67.5695392471
2024-08-24 19:55:00|LTC|1724529300|67.5695707665|67.5697549473|67.5648799745|67.5687848028
2024-08-24 19:56:00|LTC|1724529360|67.5702280864|67.5720806365|67.56093781|67.5615852463
2024-08-24 19:57:00|LTC|1724529420|67.5615570771|67.562157598|67.5350565885|67.5350565885
2024-08-24 19:58:00|LTC|1724529480|67.5565378879|67.5565378879|67.5184933146|67.5333134327
2024-08-24 19:59:00|LTC|1724529540|67.5333146107|67.5548197091|67.5333146107|67.5499777192
2024-08-24 20:00:00|LTC|1724529600|67.5499806826|67.5743290473|67.5493921257|67.5712917557
2024-08-24 20:01:00|LTC|1724529660|67.57131391|67.5812686756|67.57131391|67.577061835
2024-08-24 20:02:00|LTC|1724529720|67.577072764|67.5774188474|67.5520245585|67.5558127691
2024-08-24 20:03:00|LTC|1724529780|67.5558170483|67.5591922055|67.5514941736|67.5515553247
2024-08-24 20:04:00|LTC|1724529840|67.5515572922|67.5515572922|67.543905211|67.5463459208
2024-08-24 20:05:00|LTC|1724529900|67.5439051732|67.5449915941|67.5061372021|67.5061372021
2024-08-24 20:06:00|LTC|1724529960|67.5115915311|67.5115915311|67.5031744666|67.505731426
2024-08-24 20:07:00|LTC|1724530020|67.5057372743|67.5085736908|67.4893419397|67.4895646532
2024-08-24 20:08:00|LTC|1724530080|67.4895497966|67.4983624983|67.4872512811|67.4983624983
2024-08-24 20:09:00|LTC|1724530140|67.4990512195|67.4997406744|67.4955932873|67.4959587439
2024-08-24 20:10:00|LTC|1724530200|67.4969040275|67.4983629195|67.4956556648|67.4962713787
2024-08-24 20:11:00|LTC|1724530260|67.4961245121|67.5084992791|67.4928341027|67.5084992791
2024-08-24 20:12:00|LTC|1724530320|67.5103876077|67.5127567548|67.5053455301|67.5053455301
2024-08-24 20:13:00|LTC|1724530380|67.5047919372|67.5053580189|67.4990671712|67.4991318525
2024-08-24 20:14:00|LTC|1724530440|67.4991307189|67.4991318521|67.4524933874|67.4598574717
2024-08-24 20:15:00|LTC|1724530500|67.459817608|67.459817608|67.4434769234|67.4440673569
2024-08-24 20:16:00|LTC|1724530560|67.4466717006|67.4466717006|67.4114824521|67.4114824521
2024-08-24 20:17:00|LTC|1724530620|67.4113258466|67.4343692933|67.3588038107|67.4024091777
2024-08-24 20:18:00|LTC|1724530680|67.35416878|67.3876402407|67.3520347553|67.3704737232
2024-08-24 20:19:00|LTC|1724530740|67.3735709809|67.4053076524|67.3735709809|67.4053076524
2024-08-24 20:20:00|LTC|1724530800|67.4053096504|67.4200248926|67.4053076695|67.4147864102
2024-08-24 20:21:00|LTC|1724530860|67.4151210955|67.4533054636|67.4134369402|67.450911796
2024-08-24 20:22:00|LTC|1724530920|67.4516121726|67.4554216835|67.4445348193|67.4554216835
2024-08-24 20:23:00|LTC|1724530980|67.4603806161|67.499728884|67.4596800816|67.4996392228
2024-08-24 20:24:00|LTC|1724531040|67.4782314815|67.5021178253|67.4715255568|67.4759150364
2024-08-24 20:25:00|LTC|1724531100|67.4759140851|67.4795585665|67.4687591631|67.4793234906
2024-08-24 20:26:00|LTC|1724531160|67.4770897144|67.489809831|67.4770892977|67.489809831
2024-08-24 20:27:00|LTC|1724531220|67.4898079175|67.532787375|67.4898079175|67.532787375
2024-08-24 20:28:00|LTC|1724531280|67.5328013194|67.5328013194|67.5008384105|67.5008384105
2024-08-24 20:29:00|LTC|1724531340|67.5035087881|67.5035087881|67.4800105885|67.4838868311
2024-08-24 20:30:00|LTC|1724531400|67.4851837817|67.4863709695|67.4830895903|67.4842656562
2024-08-24 20:31:00|LTC|1724531460|67.4842721659|67.486257334|67.4620739177|67.4620739177
2024-08-24 20:32:00|LTC|1724531520|67.4620510993|67.4620510993|67.4456169642|67.4456169642
2024-08-24 20:33:00|LTC|1724531580|67.4455631694|67.4485644389|67.4264554319|67.4264554319
2024-08-24 20:34:00|LTC|1724531640|67.4264319264|67.4264319264|67.4181003843|67.4186471652
2024-08-24 20:35:00|LTC|1724531700|67.4172742299|67.4172742299|67.4025717972|67.4083716619
2024-08-24 20:36:00|LTC|1724531760|67.4083779244|67.421549628|67.4083768035|67.4132511798
2024-08-24 20:37:00|LTC|1724531820|67.4126301731|67.4126301731|67.389829915|67.3898304606
2024-08-24 20:38:00|LTC|1724531880|67.3863049314|67.389546105|67.3838191494|67.3868675193
2024-08-24 20:39:00|LTC|1724531940|67.3836071723|67.3869009954|67.3745632478|67.3868782758
2024-08-24 20:40:00|LTC|1724532000|67.3868803832|67.4051911137|67.3852483537|67.4051911137
2024-08-24 20:41:00|LTC|1724532060|67.4051927615|67.4077297532|67.3779429746|67.3811149407
2024-08-24 20:42:00|LTC|1724532120|67.3815742728|67.3818106979|67.3771609168|67.3782156324
2024-08-24 20:43:00|LTC|1724532180|67.3788653629|67.3788653629|67.350681414|67.350681414
2024-08-24 20:44:00|LTC|1724532240|67.3468735952|67.348412509|67.3266406614|67.3266406614
2024-08-24 20:45:00|LTC|1724532300|67.3268884781|67.3268884781|67.2992879665|67.3089977961
2024-08-24 20:46:00|LTC|1724532360|67.3090064309|67.3090064309|67.2688682824|67.2688727555
2024-08-24 20:47:00|LTC|1724532420|67.2688786131|67.2917087592|67.2310767232|67.2311207981
2024-08-24 20:48:00|LTC|1724532480|67.2342430371|67.2351635532|67.2191161197|67.2262434579
2024-08-24 20:49:00|LTC|1724532540|67.2262456062|67.2355352449|67.2231600597|67.2231600597
2024-08-24 20:50:00|LTC|1724532600|67.2206621601|67.2369198347|67.2165518745|67.2369198347
2024-08-24 20:51:00|LTC|1724532660|67.2369177772|67.2501995322|67.236614063|67.2500791422
2024-08-24 20:52:00|LTC|1724532720|67.2500777565|67.2663476485|67.2470406955|67.2662177985
2024-08-24 20:53:00|LTC|1724532780|67.2694451079|67.2861105173|67.2694451079|67.2846306861
2024-08-24 20:54:00|LTC|1724532840|67.2846290951|67.2881222788|67.2756003126|67.2881222194
2024-08-24 20:55:00|LTC|1724532900|67.2865761055|67.3021008334|67.2865761055|67.3013268473
2024-08-24 20:56:00|LTC|1724532960|67.2881864008|67.3002030696|67.2778896176|67.2816400291
2024-08-24 20:57:00|LTC|1724533020|67.2811640489|67.2812225646|67.2584981711|67.2584981711
2024-08-24 20:58:00|LTC|1724533080|67.258494511|67.262491671|67.2559322666|67.2591132827
2024-08-24 20:59:00|LTC|1724533140|67.2575502657|67.2630026894|67.2570793858|67.2606734782
2024-08-24 21:00:00|LTC|1724533200|67.2606745782|67.2651844357|67.257138606|67.2651844357
2024-08-24 21:01:00|LTC|1724533260|67.2651837908|67.2651845633|67.2544646941|67.2544646941
2024-08-24 21:02:00|LTC|1724533320|67.2545878174|67.2611226884|67.2523864939|67.2523864939
2024-08-24 21:03:00|LTC|1724533380|67.2523816003|67.2523816003|67.2058707135|67.2058707135
2024-08-24 21:04:00|LTC|1724533440|67.2058144186|67.2058144186|67.1768647426|67.1768647426
2024-08-24 21:05:00|LTC|1724533500|67.1767981356|67.181720555|67.145882713|67.145882713
2024-08-24 21:06:00|LTC|1724533560|67.1458551567|67.1744944474|67.0813851792|67.0813851792
2024-08-24 21:07:00|LTC|1724533620|67.0637924587|67.0993594872|67.0204293621|67.0232376203
2024-08-24 21:08:00|LTC|1724533680|67.0232453518|67.0232453518|66.8748703428|66.8792818315
2024-08-24 21:09:00|LTC|1724533740|66.8752513683|66.881964228|66.8388571786|66.8418162803
2024-08-24 21:10:00|LTC|1724533800|66.8418322087|66.8570589634|66.8165476082|66.8570589634
2024-08-24 21:11:00|LTC|1724533860|66.8556649782|66.855667543|66.8364944651|66.8364944651
2024-08-24 21:12:00|LTC|1724533920|66.8364944406|66.8364975069|66.7983326371|66.802375125
2024-08-24 21:13:00|LTC|1724533980|66.7974617483|66.8155441006|66.7813224992|66.8153665011
2024-08-24 21:14:00|LTC|1724534040|66.8223937605|66.8713708599|66.8221267572|66.8705822655
2024-08-24 21:15:00|LTC|1724534100|66.8510482297|66.9074075307|66.8510482297|66.9074075307
2024-08-24 21:16:00|LTC|1724534160|66.9074213218|66.9543488032|66.8736323685|66.9543488032
2024-08-24 21:17:00|LTC|1724534220|66.9543320127|67.0205089386|66.8779292314|67.0205089386
2024-08-24 21:18:00|LTC|1724534280|67.0205037382|67.1203225658|66.9877964348|67.1203217189
2024-08-24 21:19:00|LTC|1724534340|67.1203289902|67.1416993844|67.1037631662|67.1037631662
2024-08-24 21:20:00|LTC|1724534400|67.1132906899|67.1148418331|67.0584506015|67.0584506015
2024-08-24 21:21:00|LTC|1724534460|67.0615328346|67.0675846152|67.0425323412|67.0505381614
2024-08-24 21:22:00|LTC|1724534520|67.042508484|67.0505397966|66.9997113599|66.9997113599
2024-08-24 21:23:00|LTC|1724534580|66.9809844836|66.9963217098|66.9423101089|66.9538217181
2024-08-24 21:24:00|LTC|1724534640|66.9290465286|66.95095449|66.9149085432|66.9149085432
2024-08-24 21:25:00|LTC|1724534700|66.9149211174|66.9461508429|66.8946516135|66.8983475242
2024-08-24 21:26:00|LTC|1724534760|66.8983754987|66.9535948079|66.8664463324|66.8664463859
2024-08-24 21:27:00|LTC|1724534820|66.86641201|66.928638266|66.8322865809|66.8387113369
2024-08-24 21:28:00|LTC|1724534880|66.8387264671|66.9205125247|66.7266606356|66.7266606356
2024-08-24 21:29:00|LTC|1724534940|66.7533722486|66.7546051855|66.6253263003|66.6253263003
2024-08-24 21:30:00|LTC|1724535000|66.6253392342|66.6902624905|66.6250056331|66.6902624905
2024-08-24 21:31:00|LTC|1724535060|66.6902245941|66.6976387265|66.6582505682|66.6700199155
2024-08-24 21:32:00|LTC|1724535120|66.6754546102|66.7240631575|66.6754546102|66.7240631575
2024-08-24 21:33:00|LTC|1724535180|66.7240645019|66.7638955528|66.7240645019|66.7489593982
2024-08-24 21:34:00|LTC|1724535240|66.7484146489|66.782464093|66.7213175645|66.7609388745
2024-08-24 21:35:00|LTC|1724535300|66.7611129705|66.8076710475|66.7212839949|66.7376816807
2024-08-24 21:36:00|LTC|1724535360|66.737794005|66.8348689436|66.737794005|66.8231068156
2024-08-24 21:37:00|LTC|1724535420|66.812983796|66.8129953213|66.6702494911|66.6970637488
2024-08-24 21:38:00|LTC|1724535480|66.7014505187|66.701963418|66.3618051295|66.3769364343
2024-08-24 21:39:00|LTC|1724535540|66.3810781119|66.4288271658|66.3810781119|66.412136687
2024-08-24 21:40:00|LTC|1724535600|66.4132067191|66.4147451768|66.385921643|66.4105616321
2024-08-24 21:41:00|LTC|1724535660|66.4105554608|66.4223780129|66.3541726445|66.4125684596
2024-08-24 21:42:00|LTC|1724535720|66.4117932052|66.4244163757|66.355651597|66.4244163757
2024-08-24 21:43:00|LTC|1724535780|66.4240839307|66.4490148811|66.3663226|66.4490148811
2024-08-24 21:44:00|LTC|1724535840|66.4456349119|66.4900226105|66.4456349119|66.4900226105
2024-08-24 21:45:00|LTC|1724535900|66.4897247995|66.4943155636|66.4860718369|66.4887682976
2024-08-24 21:46:00|LTC|1724535960|66.4887682214|66.4917998216|66.4820353703|66.4820353703
2024-08-24 21:47:00|LTC|1724536020|66.4820347172|66.4861964633|66.4719115491|66.475546586
2024-08-24 21:48:00|LTC|1724536080|66.4782212849|66.4923835164|66.4738627987|66.4921575935
2024-08-24 21:49:00|LTC|1724536140|66.4921714076|66.49522179|66.4919850545|66.4951367444
2024-08-24 21:50:00|LTC|1724536200|66.4950512976|66.5238022687|66.4943643837|66.5238022687
2024-08-24 21:51:00|LTC|1724536260|66.526076392|66.5307070616|66.5260294224|66.5307059045
2024-08-24 21:52:00|LTC|1724536320|66.5307022273|66.5311646425|66.5275480288|66.5294259555
2024-08-24 21:53:00|LTC|1724536380|66.5267735805|66.5372738703|66.5267735805|66.5372737545
2024-08-24 21:54:00|LTC|1724536440|66.5323377634|66.5381326534|66.5191964449|66.5192440476
2024-08-24 21:55:00|LTC|1724536500|66.5193051556|66.5200960223|66.4776742847|66.4799565662
2024-08-24 21:56:00|LTC|1724536560|66.482014114|66.4884114667|66.1932219792|66.2296390501
2024-08-24 21:57:00|LTC|1724536620|66.229681263|66.2364468775|66.1978689398|66.2364468775
2024-08-24 21:58:00|LTC|1724536680|66.2364481581|66.2568901082|66.1978076832|66.1983350978
2024-08-24 21:59:00|LTC|1724536740|66.1983436091|66.2333417016|66.189615441|66.1903793788
2024-08-24 22:00:00|LTC|1724536800|66.1903932697|66.1997223197|66.1377592327|66.168495685
2024-08-24 22:01:00|LTC|1724536860|66.1795217186|66.2536788671|66.1790082119|66.2442226254
2024-08-24 22:02:00|LTC|1724536920|66.2441983637|66.3841862325|66.222643661|66.3689466105
2024-08-24 22:03:00|LTC|1724536980|66.3689547675|66.4120872395|66.3689547675|66.4100839825
2024-08-24 22:04:00|LTC|1724537040|66.3497345673|66.4357156934|66.3282466698|66.4357156934
2024-08-24 22:05:00|LTC|1724537100|66.4199060402|66.4314371511|66.3459513275|66.35613803
2024-08-24 22:06:00|LTC|1724537160|66.3561010616|66.364023213|66.3323552147|66.3429051694
2024-08-24 22:07:00|LTC|1724537220|66.3429102675|66.3565482783|66.3379553818|66.3431601942
2024-08-24 22:08:00|LTC|1724537280|66.343153999|66.345550908|66.3070378871|66.3160661509
2024-08-24 22:09:00|LTC|1724537340|66.3160647732|66.3303222797|66.3064576339|66.3064576339
2024-08-24 22:10:00|LTC|1724537400|66.3064687204|66.3156592078|66.2665162642|66.2665162642
2024-08-24 22:11:00|LTC|1724537460|66.2664883038|66.2664883038|66.2368006839|66.2368006839
2024-08-24 22:12:00|LTC|1724537520|66.2368107012|66.2371692716|66.220778628|66.220778628
2024-08-24 22:13:00|LTC|1724537580|66.2209216233|66.2221898797|66.196212796|66.196212796
2024-08-24 22:14:00|LTC|1724537640|66.1979613009|66.2186021311|66.1635514447|66.1636049543
2024-08-24 22:15:00|LTC|1724537700|66.1636738084|66.1872257831|66.1608335896|66.1839093145
2024-08-24 22:16:00|LTC|1724537760|66.1839071011|66.1839102184|66.1503014814|66.1503020364
2024-08-24 22:17:00|LTC|1724537820|66.150245461|66.2295021102|66.1472698901|66.2286877699
2024-08-24 22:18:00|LTC|1724537880|66.228676685|66.336095708|66.2269140353|66.3170463395
2024-08-24 22:19:00|LTC|1724537940|66.3198968457|66.3570980743|66.3052775124|66.3525549135
2024-08-24 22:20:00|LTC|1724538000|66.35711856|66.3592751002|66.3537777114|66.3554039224
2024-08-24 22:21:00|LTC|1724538060|66.3560698282|66.3853462123|66.3532959253|66.383783323
2024-08-24 22:22:00|LTC|1724538120|66.3837819683|66.3849599015|66.3641204954|66.3761471511
2024-08-24 22:23:00|LTC|1724538180|66.3761408368|66.4108858555|66.3761408368|66.4080921949
2024-08-24 22:24:00|LTC|1724538240|66.4080992796|66.4086277466|66.3756802073|66.3756802073
2024-08-24 22:25:00|LTC|1724538300|66.3756720831|66.3756805926|66.323114973|66.3377640739
2024-08-24 22:26:00|LTC|1724538360|66.3378573437|66.3381145011|66.3094707083|66.3151344207
2024-08-24 22:27:00|LTC|1724538420|66.3151337362|66.3151337362|66.3037779215|66.3060057597
2024-08-24 22:28:00|LTC|1724538480|66.3034693253|66.3034693253|66.2835672925|66.2835762624
2024-08-24 22:29:00|LTC|1724538540|66.2835846594|66.2844889234|66.2775049077|66.2780746032
2024-08-24 22:30:00|LTC|1724538600|66.2780826265|66.2846946601|66.2651196288|66.2651196288
2024-08-24 22:31:00|LTC|1724538660|66.2750004125|66.284261586|66.2669710695|66.2836347064
2024-08-24 22:32:00|LTC|1724538720|66.2839030625|66.2995937072|66.2784292909|66.2995937069
2024-08-24 22:33:00|LTC|1724538780|66.3013160123|66.3059792771|66.295289205|66.295289205
2024-08-24 22:34:00|LTC|1724538840|66.2949007402|66.3008083108|66.2869743772|66.3006143974
2024-08-24 22:35:00|LTC|1724538900|66.3006138968|66.3115161756|66.2995022386|66.2995022492
2024-08-24 22:36:00|LTC|1724538960|66.2950834174|66.3014366641|66.2858502584|66.300945097
2024-08-24 22:37:00|LTC|1724539020|66.307874241|66.3308019244|66.3076549703|66.3278606157
2024-08-24 22:38:00|LTC|1724539080|66.3278935089|66.3447825426|66.3234268596|66.3447445144
2024-08-24 22:39:00|LTC|1724539140|66.3447347683|66.3685474337|66.33543598|66.3664193507
2024-08-24 22:40:00|LTC|1724539200|66.3710741583|66.4181713205|66.367755611|66.4174088816
2024-08-24 22:41:00|LTC|1724539260|66.4178758515|66.4451370236|66.367956682|66.4451370236
2024-08-24 22:42:00|LTC|1724539320|66.4455080187|66.4634587041|66.3768936058|66.4634587041
2024-08-24 22:43:00|LTC|1724539380|66.3913462946|66.4640907439|66.3913462946|66.4564072758
2024-08-24 22:44:00|LTC|1724539440|66.4565607812|66.4820329636|66.399800589|66.4820326063
2024-08-24 22:45:00|LTC|1724539500|66.4820323726|66.4855218369|66.4387970347|66.4452935689
2024-08-24 22:46:00|LTC|1724539560|66.4453036057|66.4453036057|66.3967916621|66.3996439535
2024-08-24 22:47:00|LTC|1724539620|66.3941595992|66.3996441242|66.3708302965|66.3824415544
2024-08-24 22:48:00|LTC|1724539680|66.3824609231|66.3899342054|66.3792585567|66.3854961105
2024-08-24 22:49:00|LTC|1724539740|66.3854997018|66.3884968251|66.3792595645|66.3884968251
2024-08-24 22:50:00|LTC|1724539800|66.3938230459|66.3985023637|66.3799975993|66.3799975993
2024-08-24 22:51:00|LTC|1724539860|66.3799674161|66.3799985878|66.3571855057|66.3571855059
2024-08-24 22:52:00|LTC|1724539920|66.3567208135|66.3613349938|66.348578554|66.3506100829
2024-08-24 22:53:00|LTC|1724539980|66.3511553304|66.359406895|66.3153839004|66.3153849197
2024-08-24 22:54:00|LTC|1724540040|66.315378797|66.315378797|66.3024396211|66.3024417552
2024-08-24 22:55:00|LTC|1724540100|66.3024475502|66.3127226548|66.2963724368|66.3078039375
2024-08-24 22:56:00|LTC|1724540160|66.3078037026|66.3301649711|66.3078037026|66.3301649711
2024-08-24 22:57:00|LTC|1724540220|66.3340999581|66.3492751992|66.3320430171|66.3441470298
2024-08-24 22:58:00|LTC|1724540280|66.3410208821|66.3410224992|66.3210499096|66.3246581578
2024-08-24 22:59:00|LTC|1724540340|66.3246372671|66.3268525259|66.3204629173|66.3246014221
2024-08-24 23:00:00|LTC|1724540400|66.3246032016|66.3545334509|66.324601541|66.3492808845
2024-08-24 23:01:00|LTC|1724540460|66.3473951868|66.358441866|66.3417214126|66.3584240668
2024-08-24 23:02:00|LTC|1724540520|66.3577437618|66.373965834|66.3573938269|66.373965834
2024-08-24 23:03:00|LTC|1724540580|66.3739603974|66.4150224152|66.3597395362|66.4130519915
2024-08-24 23:04:00|LTC|1724540640|66.4130455391|66.4364603935|66.4077663366|66.4180421985
2024-08-24 23:05:00|LTC|1724540700|66.4180384937|66.4418158083|66.4109716609|66.441779226
2024-08-24 23:06:00|LTC|1724540760|66.4112587144|66.4494439847|66.4112352031|66.4490237462
2024-08-24 23:07:00|LTC|1724540820|66.4490836713|66.4517235295|66.4166316046|66.4187202427
2024-08-24 23:08:00|LTC|1724540880|66.4187195509|66.4210085567|66.4166052303|66.4188830838
2024-08-24 23:09:00|LTC|1724540940|66.4151669768|66.4171124536|66.4084866753|66.4168357051
2024-08-24 23:10:00|LTC|1724541000|66.4191005436|66.4341784713|66.4187238929|66.4302960591
2024-08-24 23:11:00|LTC|1724541060|66.4321735908|66.4456262548|66.4249155489|66.4447837835
2024-08-24 23:12:00|LTC|1724541120|66.4449261143|66.446907268|66.4344367469|66.4344367469
2024-08-24 23:13:00|LTC|1724541180|66.4323461096|66.4582700311|66.4303985181|66.4582699856
2024-08-24 23:14:00|LTC|1724541240|66.4582771752|66.4593108831|66.4508097659|66.457518903
2024-08-24 23:15:00|LTC|1724541300|66.4575193674|66.4575193674|66.4389274358|66.4436803588
2024-08-24 23:16:00|LTC|1724541360|66.4436794037|66.4461389471|66.4377463275|66.4403283867
2024-08-24 23:17:00|LTC|1724541420|66.4375286138|66.4586244314|66.4375286138|66.4581097674
2024-08-24 23:18:00|LTC|1724541480|66.4581014289|66.4595695731|66.4495798961|66.4594840247
2024-08-24 23:19:00|LTC|1724541540|66.4594780345|66.4740394801|66.4586075778|66.4721596949
2024-08-24 23:20:00|LTC|1724541600|66.4630641136|66.4731923418|66.4630641136|66.4695835497
2024-08-24 23:21:00|LTC|1724541660|66.471227278|66.4714224137|66.4659420339|66.4679518485
2024-08-24 23:22:00|LTC|1724541720|66.4679532459|66.4696556738|66.4613682623|66.4636802446
2024-08-24 23:23:00|LTC|1724541780|66.4631489127|66.4717352591|66.4598243891|66.471735259
2024-08-24 23:24:00|LTC|1724541840|66.4717334546|66.4748675598|66.4708853262|66.4748675598
2024-08-24 23:25:00|LTC|1724541900|66.474625372|66.474813486|66.4696880037|66.4706433547
2024-08-24 23:26:00|LTC|1724541960|66.4700204953|66.4700204953|66.4523187825|66.4529765774
2024-08-24 23:27:00|LTC|1724542020|66.4537230628|66.4537230628|66.4348201858|66.4389132452
2024-08-24 23:28:00|LTC|1724542080|66.4389143906|66.4465560386|66.4389130423|66.4447953949
2024-08-24 23:29:00|LTC|1724542140|66.4456055111|66.4481948513|66.4452042771|66.4480290725
2024-08-24 23:30:00|LTC|1724542200|66.4475906208|66.4520766518|66.4475890754|66.4513247677
2024-08-24 23:31:00|LTC|1724542260|66.4513208413|66.4513208413|66.4477881962|66.4477881962
2024-08-24 23:32:00|LTC|1724542320|66.4477956789|66.4479774424|66.4411158537|66.4425197963
2024-08-24 23:33:00|LTC|1724542380|66.4425196478|66.4469505795|66.4418252656|66.4469505795
2024-08-24 23:34:00|LTC|1724542440|66.4476218729|66.4522675272|66.4469360369|66.4469360369
2024-08-24 23:35:00|LTC|1724542500|66.4469333667|66.4569300752|66.4451760338|66.4569300752
2024-08-24 23:36:00|LTC|1724542560|66.4585275139|66.4874239616|66.4585275139|66.4874239616
2024-08-24 23:37:00|LTC|1724542620|66.4872864041|66.490552356|66.4823348184|66.4871190905
2024-08-24 23:38:00|LTC|1724542680|66.4852342565|66.4852342565|66.4592634223|66.4627307771
2024-08-24 23:39:00|LTC|1724542740|66.4623438668|66.493049031|66.4591190852|66.493049031
2024-08-24 23:40:00|LTC|1724542800|66.4930842597|66.4965534922|66.482606628|66.482606628
2024-08-24 23:41:00|LTC|1724542860|66.4826316501|66.4826554647|66.460378365|66.4664000168
2024-08-24 23:42:00|LTC|1724542920|66.4634107579|66.4855280768|66.4633945781|66.4855280768
2024-08-24 23:43:00|LTC|1724542980|66.4855287531|66.4880540534|66.4681530719|66.4681530719
2024-08-24 23:44:00|LTC|1724543040|66.4635822321|66.4655132616|66.4516262094|66.4535386933
2024-08-24 23:45:00|LTC|1724543100|66.4510993564|66.4534960728|66.4464554328|66.4495725375
2024-08-24 23:46:00|LTC|1724543160|66.447420572|66.4506378137|66.4445466972|66.4445466972
2024-08-24 23:47:00|LTC|1724543220|66.4445112932|66.454232842|66.4425154676|66.4531610621
2024-08-24 23:48:00|LTC|1724543280|66.4531618806|66.4531618806|66.4437359775|66.447637206
2024-08-24 23:49:00|LTC|1724543340|66.4463527309|66.4490804698|66.4455664322|66.4479031142
2024-08-24 23:50:00|LTC|1724543400|66.4458034109|66.4478199779|66.4428325079|66.444811646
2024-08-24 23:51:00|LTC|1724543460|66.4419525447|66.4515695809|66.4412383974|66.4515695809
2024-08-24 23:52:00|LTC|1724543520|66.4515719816|66.4637453817|66.4515694618|66.4583550585
2024-08-24 23:53:00|LTC|1724543580|66.458354319|66.4705869924|66.4576772388|66.4705869924
2024-08-24 23:54:00|LTC|1724543640|66.4725748846|66.5022985805|66.4725748846|66.5018104626
2024-08-24 23:55:00|LTC|1724543700|66.5018024931|66.520988454|66.4901268115|66.5204265406
2024-08-24 23:56:00|LTC|1724543760|66.5204215783|66.5550585996|66.5087908125|66.5550585996
2024-08-24 23:57:00|LTC|1724543820|66.5550149003|66.574464535|66.528526802|66.574464535
2024-08-24 23:58:00|LTC|1724543880|66.5786835906|66.5942393243|66.5608207715|66.5699228491
2024-08-24 23:59:00|LTC|1724543940|66.5870881484|66.5923409119|66.5698961291|66.5923409119
2024-08-25 00:00:00|LTC|1724544000|66.5923281452|66.5947702282|66.585122416|66.5947702282
2024-08-25 00:01:00|LTC|1724544060|66.5892400258|66.6083650383|66.5892377036|66.6068110733
2024-08-25 00:02:00|LTC|1724544120|66.6068030406|66.6274204241|66.602383389|66.6252509055
2024-08-25 00:03:00|LTC|1724544180|66.6252541422|66.6316980836|66.6013682962|66.6207148552
2024-08-25 00:04:00|LTC|1724544240|66.6145087958|66.6584503475|66.6145087958|66.6564503533
2024-08-25 00:05:00|LTC|1724544300|66.6564717421|66.6735283416|66.6276554093|66.6735283416
2024-08-25 00:06:00|LTC|1724544360|66.6735196871|66.7266457906|66.6529066333|66.7259011385
2024-08-25 00:07:00|LTC|1724544420|66.7250830754|66.7272725942|66.6974018303|66.7272725942
2024-08-25 00:08:00|LTC|1724544480|66.7272705643|66.7337755416|66.6833707984|66.6833707984
2024-08-25 00:09:00|LTC|1724544540|66.6833880461|66.6833880461|66.6644662476|66.6644662476
2024-08-25 00:10:00|LTC|1724544600|66.6644720785|66.6706155705|66.6538836948|66.6541016579
2024-08-25 00:11:00|LTC|1724544660|66.6541033846|66.6776388788|66.637344479|66.6391075546
2024-08-25 00:12:00|LTC|1724544720|66.6391085435|66.6456688461|66.6147046178|66.6149327103
2024-08-25 00:13:00|LTC|1724544780|66.6149177721|66.6376110404|66.6101097626|66.6272714806
2024-08-25 00:14:00|LTC|1724544840|66.6346313281|66.6738810168|66.6346289774|66.6725025063
2024-08-25 00:15:00|LTC|1724544900|66.6725019431|66.6770067432|66.6694377227|66.6770067432
2024-08-25 00:16:00|LTC|1724544960|66.6815881868|66.6816532567|66.6689072598|66.6695239394
2024-08-25 00:17:00|LTC|1724545020|66.6695241322|66.6923980281|66.6648128812|66.6901829269
2024-08-25 00:18:00|LTC|1724545080|66.6901726278|66.7141191492|66.658921365|66.7141191492
2024-08-25 00:19:00|LTC|1724545140|66.7140966745|66.8269106097|66.6596990774|66.8269106097
2024-08-25 00:20:00|LTC|1724545200|66.8268963461|66.8357047044|66.7217639658|66.8261517779
2024-08-25 00:21:00|LTC|1724545260|66.7473633617|66.8225358698|66.7473633617|66.7960415963
2024-08-25 00:22:00|LTC|1724545320|66.7960541712|66.8369891798|66.7955703321|66.8369891798
2024-08-25 00:23:00|LTC|1724545380|66.8409701426|66.8542026476|66.8305456158|66.8320057602
2024-08-25 00:24:00|LTC|1724545440|66.8320664391|66.8608633383|66.8320664391|66.8559523743
2024-08-25 00:25:00|LTC|1724545500|66.8559698677|66.8559698677|66.8292125961|66.837436691
2024-08-25 00:26:00|LTC|1724545560|66.83843841|66.8584973067|66.8374278187|66.8565470925
2024-08-25 00:27:00|LTC|1724545620|66.8565458834|66.8565458834|66.8046033803|66.8046033997
2024-08-25 00:28:00|LTC|1724545680|66.8046052399|66.8110665819|66.7955730603|66.8101780341
2024-08-25 00:29:00|LTC|1724545740|66.8074218481|66.808834874|66.7755899212|66.7759494457
2024-08-25 00:30:00|LTC|1724545800|66.7734384663|66.7810860774|66.7641579969|66.7642978661
2024-08-25 00:31:00|LTC|1724545860|66.7643148911|66.7643148911|66.7242399555|66.7290595762
2024-08-25 00:32:00|LTC|1724545920|66.7290622661|66.7290622661|66.7182009281|66.7272658768
2024-08-25 00:33:00|LTC|1724545980|66.7288452877|66.7473351332|66.7271684297|66.733982797
2024-08-25 00:34:00|LTC|1724546040|66.7339860574|66.7339860574|66.6765961619|66.6811507447
2024-08-25 00:35:00|LTC|1724546100|66.6811323815|66.6916464978|66.6692673219|66.6916464978
2024-08-25 00:36:00|LTC|1724546160|66.689659448|66.7148927742|66.689659448|66.7101767433
2024-08-25 00:37:00|LTC|1724546220|66.7120354201|66.7120394873|66.6584675402|66.6620480998
2024-08-25 00:38:00|LTC|1724546280|66.6620474625|66.662570389|66.6382233878|66.6419288512
2024-08-25 00:39:00|LTC|1724546340|66.6419017463|66.6420202366|66.6189708531|66.6202250632
2024-08-25 00:40:00|LTC|1724546400|66.6202202554|66.6210259329|66.6172659442|66.6194000622
2024-08-25 00:41:00|LTC|1724546460|66.6193942132|66.6193942132|66.5816990838|66.5816990838
2024-08-25 00:42:00|LTC|1724546520|66.5816944844|66.5825881833|66.5673616094|66.5680288616
2024-08-25 00:43:00|LTC|1724546580|66.5793889457|66.5815416609|66.5400092199|66.5409392812
2024-08-25 00:44:00|LTC|1724546640|66.5597335977|66.560607531|66.5082806524|66.5551566
2024-08-25 00:45:00|LTC|1724546700|66.5078702326|66.5553721573|66.4761556349|66.4761561353
2024-08-25 00:46:00|LTC|1724546760|66.5356103624|66.5364514017|66.4533235865|66.454691333
2024-08-25 00:47:00|LTC|1724546820|66.4546957316|66.5299822572|66.4366936397|66.4366936397
2024-08-25 00:48:00|LTC|1724546880|66.4367007802|66.5151132796|66.3988241458|66.3988241458
2024-08-25 00:49:00|LTC|1724546940|66.3988311847|66.4714476867|66.3568514119|66.3618766452
2024-08-25 00:50:00|LTC|1724547000|66.3618785923|66.3697694221|66.322298923|66.3671589466
2024-08-25 00:51:00|LTC|1724547060|66.3671739207|66.4044541657|66.2887733188|66.2887746921
2024-08-25 00:52:00|LTC|1724547120|66.2887732008|66.2887752071|66.2352425049|66.2352425852
2024-08-25 00:53:00|LTC|1724547180|66.2342111056|66.2524979021|66.2173177092|66.2175647075
2024-08-25 00:54:00|LTC|1724547240|66.2175748495|66.2241137702|66.1922723953|66.1933411703
2024-08-25 00:55:00|LTC|1724547300|66.1947941893|66.2076942878|66.1763173312|66.1816105218
2024-08-25 00:56:00|LTC|1724547360|66.1817004415|66.1858923852|66.1492732792|66.1492732792
2024-08-25 00:57:00|LTC|1724547420|66.1492769682|66.1492769682|66.1370432037|66.1388790641
2024-08-25 00:58:00|LTC|1724547480|66.1477395597|66.1500137958|66.1057270755|66.1104869352
2024-08-25 00:59:00|LTC|1724547540|66.1104904641|66.1326270291|66.1104860782|66.1291425781
2024-08-25 01:00:00|LTC|1724547600|66.1291444062|66.1291444062|66.1015378661|66.1021493469
2024-08-25 01:01:00|LTC|1724547660|66.1019751317|66.1437078141|66.0994360186|66.1422288918
2024-08-25 01:02:00|LTC|1724547720|66.1435581351|66.1635768163|66.1435581351|66.1635768163
2024-08-25 01:03:00|LTC|1724547780|66.1633820557|66.2111253534|66.1395264848|66.2095036552
2024-08-25 01:04:00|LTC|1724547840|66.1395185157|66.320827484|66.1387684238|66.320827484
2024-08-25 01:05:00|LTC|1724547900|66.3211221832|66.3673741134|66.3009395367|66.3670241756
2024-08-25 01:06:00|LTC|1724547960|66.3670180431|66.4013778714|66.2726153326|66.4013778714
2024-08-25 01:07:00|LTC|1724548020|66.4013510904|66.4185898417|66.3669973789|66.3862730633
2024-08-25 01:08:00|LTC|1724548080|66.38626815|66.3862729891|66.3749044016|66.3749044016
2024-08-25 01:09:00|LTC|1724548140|66.3748928143|66.3788859487|66.3408161411|66.3408592138
2024-08-25 01:10:00|LTC|1724548200|66.3408616178|66.3408616178|66.313612727|66.3231977889
2024-08-25 01:11:00|LTC|1724548260|66.3178072775|66.3451106179|66.3178072775|66.3393444939
2024-08-25 01:12:00|LTC|1724548320|66.3393456311|66.3413228355|66.2835300962|66.2875020603
2024-08-25 01:13:00|LTC|1724548380|66.2881803669|66.3149607882|66.2536035909|66.2578000584
2024-08-25 01:14:00|LTC|1724548440|66.2578005399|66.3185068066|66.2578004763|66.3185068066
2024-08-25 01:15:00|LTC|1724548500|66.3162340355|66.31949899|66.2714439869|66.2743480492
2024-08-25 01:16:00|LTC|1724548560|66.2962716338|66.2997952045|66.2689380918|66.2907414337
2024-08-25 01:17:00|LTC|1724548620|66.29073013|66.29073013|66.2291483806|66.2577925231
2024-08-25 01:18:00|LTC|1724548680|66.2577938405|66.2962290406|66.2577932894|66.2858629245
2024-08-25 01:19:00|LTC|1724548740|66.2858615849|66.2916114462|66.2697602984|66.2703544882
2024-08-25 01:20:00|LTC|1724548800|66.2703525093|66.3079099789|66.2650956167|66.3079099789
2024-08-25 01:21:00|LTC|1724548860|66.3079597333|66.3355156586|66.3079597333|66.3329829517
2024-08-25 01:22:00|LTC|1724548920|66.3275513644|66.3725191652|66.325286012|66.3712105553
2024-08-25 01:23:00|LTC|1724548980|66.3709884953|66.4233409567|66.3482813491|66.4225781256
2024-08-25 01:24:00|LTC|1724549040|66.4225785022|66.4254646535|66.3871250992|66.3970942215
2024-08-25 01:25:00|LTC|1724549100|66.3936253691|66.3936253691|66.3610401908|66.3652081422
2024-08-25 01:26:00|LTC|1724549160|66.3594800351|66.363984387|66.3562549851|66.3567824778
2024-08-25 01:27:00|LTC|1724549220|66.356801791|66.3681044739|66.341884771|66.341884771
2024-08-25 01:28:00|LTC|1724549280|66.3417898868|66.3636025472|66.3173340241|66.3216987839
2024-08-25 01:29:00|LTC|1724549340|66.3350327271|66.3362563092|66.2998114204|66.3035428682
2024-08-25 01:30:00|LTC|1724549400|66.3034945368|66.3376668714|66.2747345151|66.2747349267
2024-08-25 01:31:00|LTC|1724549460|66.2747848071|66.3311344787|66.2310881588|66.270947309
2024-08-25 01:32:00|LTC|1724549520|66.2710637033|66.2753598129|66.1950061296|66.195006439
2024-08-25 01:33:00|LTC|1724549580|66.1967908594|66.2733169522|66.0256127611|66.0315163519
2024-08-25 01:34:00|LTC|1724549640|66.0374608363|66.0485264064|65.972850141|65.972850141
2024-08-25 01:35:00|LTC|1724549700|65.9728740958|65.9966844448|65.6622986437|65.7134795331
2024-08-25 01:36:00|LTC|1724549760|65.707333337|65.7761153989|65.707333337|65.722013989
2024-08-25 01:37:00|LTC|1724549820|65.7220285153|65.749989628|65.7200853327|65.7319628158
2024-08-25 01:38:00|LTC|1724549880|65.7319630924|65.7319630924|65.694854424|65.694854424
2024-08-25 01:39:00|LTC|1724549940|65.694860104|65.694860104|65.6560853435|65.6568335151
2024-08-25 01:40:00|LTC|1724550000|65.6568605874|65.657094265|65.6016475002|65.6018215301
2024-08-25 01:41:00|LTC|1724550060|65.6047447925|65.6143488421|65.603863821|65.6070382456
2024-08-25 01:42:00|LTC|1724550120|65.6070418475|65.653944807|65.606434395|65.6529925786
2024-08-25 01:43:00|LTC|1724550180|65.6529874021|65.6742271299|65.6505757608|65.6505757608
2024-08-25 01:44:00|LTC|1724550240|65.6505742883|65.6597045929|65.6362457559|65.6587581374
2024-08-25 01:45:00|LTC|1724550300|65.658757123|65.6775259863|65.6573815678|65.6775258675
2024-08-25 01:46:00|LTC|1724550360|65.6809515797|65.6840043705|65.6547230899|65.6547230899
2024-08-25 01:47:00|LTC|1724550420|65.6547259273|65.6547259273|65.6197446527|65.6201072804
2024-08-25 01:48:00|LTC|1724550480|65.6201024049|65.6338352197|65.6064779387|65.6306516047
2024-08-25 01:49:00|LTC|1724550540|65.6348639756|65.6412554982|65.5887977849|65.5902040232
2024-08-25 01:50:00|LTC|1724550600|65.5958845787|65.6503681511|65.5932414608|65.6503681511
2024-08-25 01:51:00|LTC|1724550660|65.6503813447|65.6755701596|65.6503813447|65.6745090989
2024-08-25 01:52:00|LTC|1724550720|65.6744909578|65.7311701297|65.6609770064|65.7311701297
2024-08-25 01:53:00|LTC|1724550780|65.6739322325|65.7825140575|65.6723837656|65.7825137596
2024-08-25 01:54:00|LTC|1724550840|65.7824013964|65.8258587274|65.6750054365|65.8224921878
2024-08-25 01:55:00|LTC|1724550900|65.8225632979|65.8801818504|65.6894555009|65.8801818504
2024-08-25 01:56:00|LTC|1724550960|65.7569675254|65.9049949334|65.7566982395|65.9049949334
2024-08-25 01:57:00|LTC|1724551020|65.9049803888|65.9114071923|65.7610559319|65.9101367419
2024-08-25 01:58:00|LTC|1724551080|65.9138491809|65.9521772336|65.8127164761|65.9515887517
2024-08-25 01:59:00|LTC|1724551140|65.9515567637|66.0008456844|65.8891534438|65.9299296918
2024-08-25 02:00:00|LTC|1724551200|65.9292917414|66.0063158514|65.927997724|66.0063158514
2024-08-25 02:01:00|LTC|1724551260|66.0063812935|66.0102415793|65.947055507|65.999285526
2024-08-25 02:02:00|LTC|1724551320|65.9991824804|66.0274126689|65.9957486758|66.0274126689
2024-08-25 02:03:00|LTC|1724551380|66.0310215053|66.0354639875|66.0020232866|66.0142815495
2024-08-25 02:04:00|LTC|1724551440|66.0142899873|66.0689999198|66.0142861483|66.0689999198
2024-08-25 02:05:00|LTC|1724551500|66.0690193482|66.0962017439|66.0326434029|66.0962017439
2024-08-25 02:06:00|LTC|1724551560|66.0378404593|66.1215877046|66.0365194823|66.1215856424
2024-08-25 02:07:00|LTC|1724551620|66.1215680174|66.1288675257|66.0640477881|66.1288675257
2024-08-25 02:08:00|LTC|1724551680|66.1288530502|66.1570685324|66.0859170063|66.1570685322
2024-08-25 02:09:00|LTC|1724551740|66.1345291884|66.1592983378|66.1345291884|66.1489011865
2024-08-25 02:10:00|LTC|1724551800|66.1488416649|66.1489008505|66.098638657|66.098638657
2024-08-25 02:11:00|LTC|1724551860|66.0986353194|66.123586101|66.094784976|66.1232341306
2024-08-25 02:12:00|LTC|1724551920|66.1232334483|66.1331385191|66.1220966455|66.1264421999
2024-08-25 02:13:00|LTC|1724551980|66.1264293517|66.1264293517|66.1109357163|66.1114084857
2024-08-25 02:14:00|LTC|1724552040|66.1114098634|66.1296858231|66.110937566|66.1296858231
2024-08-25 02:15:00|LTC|1724552100|66.1296850328|66.136709755|66.1296850328|66.1341615057
2024-08-25 02:16:00|LTC|1724552160|66.1341720405|66.1341720405|66.1068228873|66.1068228873
2024-08-25 02:17:00|LTC|1724552220|66.1013845308|66.1033944533|66.0852044865|66.0852045002
2024-08-25 02:18:00|LTC|1724552280|66.0857869419|66.08591452|66.0612695041|66.0764058462
2024-08-25 02:19:00|LTC|1724552340|66.0764095002|66.1209152344|66.0762169664|66.1185739745
2024-08-25 02:20:00|LTC|1724552400|66.1185728476|66.1428346758|66.1185728476|66.1402525829
2024-08-25 02:21:00|LTC|1724552460|66.1402788795|66.1535511212|66.1397283576|66.1535470974
2024-08-25 02:22:00|LTC|1724552520|66.1535574425|66.1646344001|66.151060844|66.1638930504
2024-08-25 02:23:00|LTC|1724552580|66.1638847763|66.1638930504|66.1479370028|66.1503814381
2024-08-25 02:24:00|LTC|1724552640|66.1503782393|66.169412452|66.1485993398|66.1599439532
2024-08-25 02:25:00|LTC|1724552700|66.1721745297|66.1942331321|66.1603556885|66.1942331321
2024-08-25 02:26:00|LTC|1724552760|66.1943118999|66.199181069|66.1748029722|66.1823944874
2024-08-25 02:27:00|LTC|1724552820|66.1788863368|66.1788863368|66.1429961447|66.1429961447
2024-08-25 02:28:00|LTC|1724552880|66.1401441072|66.1401491613|66.1288128321|66.137183402
2024-08-25 02:29:00|LTC|1724552940|66.1355920215|66.1457782903|66.1355920215|66.1429267368
2024-08-25 02:30:00|LTC|1724553000|66.1429279931|66.1431874106|66.1387576736|66.1422464357
2024-08-25 02:31:00|LTC|1724553060|66.1429962563|66.1429962563|66.1332176924|66.133810598
2024-08-25 02:32:00|LTC|1724553120|66.1350207269|66.1549330894|66.1350207269|66.1533508979
2024-08-25 02:33:00|LTC|1724553180|66.1538823892|66.1763828271|66.1538768856|66.1759845645
2024-08-25 02:34:00|LTC|1724553240|66.1759797223|66.1828671721|66.1723511774|66.1828671721
2024-08-25 02:35:00|LTC|1724553300|66.1829332222|66.1972000968|66.1718096645|66.1972000968
2024-08-25 02:36:00|LTC|1724553360|66.1973262642|66.2116169134|66.1750652118|66.2116169134
2024-08-25 02:37:00|LTC|1724553420|66.1800745133|66.2150461407|66.1800745133|66.2063787159
2024-08-25 02:38:00|LTC|1724553480|66.1883572111|66.2150029474|66.1821553351|66.2150029474
2024-08-25 02:39:00|LTC|1724553540|66.2151162572|66.2191253499|66.1974482665|66.2029695408
2024-08-25 02:40:00|LTC|1724553600|66.2005502152|66.2273605782|66.1998741369|66.2273605782
2024-08-25 02:41:00|LTC|1724553660|66.2273554583|66.2729920375|66.2191699278|66.2729920375
2024-08-25 02:42:00|LTC|1724553720|66.272691177|66.2848245141|66.2718528709|66.2845568653
2024-08-25 02:43:00|LTC|1724553780|66.2845507445|66.2980809365|66.2714994251|66.2980803106
2024-08-25 02:44:00|LTC|1724553840|66.2713996442|66.3123237874|66.2713413805|66.3123237874
2024-08-25 02:45:00|LTC|1724553900|66.2731593915|66.3314136838|66.2731593915|66.3314136838
2024-08-25 02:46:00|LTC|1724553960|66.3314946783|66.3405437977|66.2947821077|66.3054196548
2024-08-25 02:47:00|LTC|1724554020|66.3054147909|66.3503828777|66.3050966418|66.3496386028
2024-08-25 02:48:00|LTC|1724554080|66.3496587957|66.3572829639|66.3271265422|66.3572822056
2024-08-25 02:49:00|LTC|1724554140|66.357271279|66.3674992111|66.3561153031|66.3592002621
2024-08-25 02:50:00|LTC|1724554200|66.3591934076|66.3591947101|66.321165013|66.3221953316
2024-08-25 02:51:00|LTC|1724554260|66.3171004341|66.3229283404|66.3060155925|66.3094348018
2024-08-25 02:52:00|LTC|1724554320|66.3093868628|66.3218050979|66.3000466703|66.3218050973
2024-08-25 02:53:00|LTC|1724554380|66.3215336214|66.3310979711|66.3185282707|66.3187806974
2024-08-25 02:54:00|LTC|1724554440|66.3203079004|66.3397542721|66.3194368254|66.337756305
2024-08-25 02:55:00|LTC|1724554500|66.3365424587|66.3373477387|66.325565236|66.325565236
2024-08-25 02:56:00|LTC|1724554560|66.324543844|66.3361110966|66.3170433552|66.3360186859
2024-08-25 02:57:00|LTC|1724554620|66.3359242778|66.361004147|66.335838148|66.3610004443
2024-08-25 02:58:00|LTC|1724554680|66.3609629063|66.3685924917|66.3609240153|66.3685924917
2024-08-25 02:59:00|LTC|1724554740|66.3667735781|66.3667735781|66.3564670855|66.356900817
2024-08-25 03:00:00|LTC|1724554800|66.356894177|66.3643495146|66.3506405213|66.3643495146
2024-08-25 03:01:00|LTC|1724554860|66.3643891204|66.3967084829|66.3643891204|66.396704916
2024-08-25 03:02:00|LTC|1724554920|66.3966888396|66.4168600909|66.3966888396|66.4150468352
2024-08-25 03:03:00|LTC|1724554980|66.4152691076|66.415278198|66.3901942829|66.3901942829
2024-08-25 03:04:00|LTC|1724555040|66.3864292493|66.3872239235|66.3618331697|66.3631538881
2024-08-25 03:05:00|LTC|1724555100|66.3581080057|66.3582426916|66.3335451923|66.3387825918
2024-08-25 03:06:00|LTC|1724555160|66.3388126197|66.3388126197|66.3178833526|66.318263624
2024-08-25 03:07:00|LTC|1724555220|66.315606622|66.3193896497|66.3036224358|66.3036230765
2024-08-25 03:08:00|LTC|1724555280|66.3036242775|66.3101900245|66.2932261975|66.297759396
2024-08-25 03:09:00|LTC|1724555340|66.2977588619|66.348015967|66.2973916067|66.347192266
2024-08-25 03:10:00|LTC|1724555400|66.3474007122|66.3611517298|66.3474007122|66.3611517298
2024-08-25 03:11:00|LTC|1724555460|66.3613412645|66.3616007323|66.3467392624|66.3529704202
2024-08-25 03:12:00|LTC|1724555520|66.3529476347|66.3663700744|66.3502213816|66.3663697781
2024-08-25 03:13:00|LTC|1724555580|66.3663684086|66.3734037494|66.34889054|66.3500865599
2024-08-25 03:14:00|LTC|1724555640|66.3502797875|66.3736354011|66.3502797875|66.373103789
2024-08-25 03:15:00|LTC|1724555700|66.3496089223|66.384454641|66.3496089223|66.384454641
2024-08-25 03:16:00|LTC|1724555760|66.3847483489|66.3953169053|66.3577389864|66.3953169053
2024-08-25 03:17:00|LTC|1724555820|66.3953802575|66.3955182858|66.3805420933|66.3874073358
2024-08-25 03:18:00|LTC|1724555880|66.3892559631|66.4271233644|66.3841998989|66.4271233644
2024-08-25 03:19:00|LTC|1724555940|66.4271119221|66.4283124829|66.4178455538|66.4269325187
2024-08-25 03:20:00|LTC|1724556000|66.4254587876|66.4257899303|66.3879431735|66.3879431735
2024-08-25 03:21:00|LTC|1724556060|66.3831058009|66.3879364103|66.3727563344|66.3727563344
2024-08-25 03:22:00|LTC|1724556120|66.3700848332|66.3708895036|66.3585578367|66.3708879575
2024-08-25 03:23:00|LTC|1724556180|66.3708836539|66.3853452046|66.3708836539|66.3727007226
2024-08-25 03:24:00|LTC|1724556240|66.3720975994|66.3720975994|66.3428912907|66.345109972
2024-08-25 03:25:00|LTC|1724556300|66.3451103727|66.3451103727|66.3380678875|66.3396213135
2024-08-25 03:26:00|LTC|1724556360|66.3396252375|66.3408316047|66.3191466822|66.3191471202
2024-08-25 03:27:00|LTC|1724556420|66.3191537065|66.3192151191|66.3019377623|66.3019377623
2024-08-25 03:28:00|LTC|1724556480|66.3010189161|66.3082791142|66.2864580664|66.2872031259
2024-08-25 03:29:00|LTC|1724556540|66.2870978217|66.3083324993|66.2550484433|66.2730705613
2024-08-25 03:30:00|LTC|1724556600|66.2747109464|66.2834905069|66.2572328874|66.2572328874
2024-08-25 03:31:00|LTC|1724556660|66.2572407037|66.2657266771|66.2490598991|66.2490599079
2024-08-25 03:32:00|LTC|1724556720|66.249055824|66.2498524806|66.1931680916|66.1947887296
2024-08-25 03:33:00|LTC|1724556780|66.1962539173|66.2021248115|66.1663996382|66.1682856715
2024-08-25 03:34:00|LTC|1724556840|66.1770029659|66.1770029659|66.127003047|66.1299630071
2024-08-25 03:35:00|LTC|1724556900|66.1299721529|66.1590695082|66.0850121896|66.089869508
2024-08-25 03:36:00|LTC|1724556960|66.0898949201|66.1320524237|65.9784788239|65.9784788239
2024-08-25 03:37:00|LTC|1724557020|65.9784574628|66.060455408|65.9694450731|65.9801387342
2024-08-25 03:38:00|LTC|1724557080|65.9801453425|66.0386160192|65.9533700981|65.9533700981
2024-08-25 03:39:00|LTC|1724557140|65.9536920226|66.0202943216|65.9482408262|65.9518344172
2024-08-25 03:40:00|LTC|1724557200|65.9518409555|65.9532141171|65.8916046175|65.8916047568
2024-08-25 03:41:00|LTC|1724557260|65.8916208657|65.9193612083|65.8660246991|65.8661712773
2024-08-25 03:42:00|LTC|1724557320|65.8661782799|65.916070622|65.8608793035|65.8668629838
2024-08-25 03:43:00|LTC|1724557380|65.8668342935|65.905715186|65.8667455884|65.8976742612
2024-08-25 03:44:00|LTC|1724557440|65.8976215231|65.8976215231|65.8647466238|65.8647466238
2024-08-25 03:45:00|LTC|1724557500|65.8647527801|65.8647527801|65.8191052247|65.8191052247
2024-08-25 03:46:00|LTC|1724557560|65.8203252008|65.8248361563|65.7992721215|65.8005796641
2024-08-25 03:47:00|LTC|1724557620|65.8005804624|65.8005804624|65.772089893|65.7757985691
2024-08-25 03:48:00|LTC|1724557680|65.7757928487|65.7853143415|65.7727139739|65.7853143415
2024-08-25 03:49:00|LTC|1724557740|65.7863811794|65.9640055371|65.7863789888|65.8933257185
2024-08-25 03:50:00|LTC|1724557800|65.8916768058|65.9693720846|65.8749384482|65.8749384482
2024-08-25 03:51:00|LTC|1724557860|65.874930274|65.874930274|65.8289803858|65.8289803939
2024-08-25 03:52:00|LTC|1724557920|65.8290048694|65.9228296539|65.828980028|65.9209826314
2024-08-25 03:53:00|LTC|1724557980|65.9206854436|65.9796839604|65.9206854436|65.9237841089
2024-08-25 03:54:00|LTC|1724558040|65.9237692572|65.9347633029|65.9237692572|65.9264039263
2024-08-25 03:55:00|LTC|1724558100|65.9210348689|65.9221199372|65.8269863594|65.8507633932
2024-08-25 03:56:00|LTC|1724558160|65.8505255702|65.8745856851|65.8177207278|65.8178543315
2024-08-25 03:57:00|LTC|1724558220|65.8177856043|65.8432918641|65.8002090135|65.8002090135
2024-08-25 03:58:00|LTC|1724558280|65.803082968|65.9451788582|65.7994146811|65.9451788582
2024-08-25 03:59:00|LTC|1724558340|65.9451526403|66.0331804097|65.9451526403|66.032699668
2024-08-25 04:00:00|LTC|1724558400|66.0517169298|66.0642037595|66.0428943417|66.0538817807
2024-08-25 04:01:00|LTC|1724558460|66.0425174721|66.0559673645|66.0045340499|66.0045340499
2024-08-25 04:02:00|LTC|1724558520|66.0041225629|66.0073599782|65.995359249|66.0073599782
2024-08-25 04:03:00|LTC|1724558580|66.007359159|66.0297845795|66.0073588514|66.0291744325
2024-08-25 04:04:00|LTC|1724558640|66.0291742648|66.0416172113|66.0252285331|66.0252285331
2024-08-25 04:05:00|LTC|1724558700|66.0252294916|66.0252294916|65.9992398051|65.9992398051
2024-08-25 04:06:00|LTC|1724558760|66.0005969943|66.0016444331|65.9859647422|65.9868225956
2024-08-25 04:07:00|LTC|1724558820|65.9869518877|65.9876960967|65.9281392286|65.9282196353
2024-08-25 04:08:00|LTC|1724558880|65.9611302198|65.9611302198|65.7848528556|65.7848635446
2024-08-25 04:09:00|LTC|1724558940|65.78481119|65.785357165|65.7134722332|65.7134722332
2024-08-25 04:10:00|LTC|1724559000|65.7005522395|65.7309046681|65.6809661629|65.7309046681
2024-08-25 04:11:00|LTC|1724559060|65.7308982714|65.7509834465|65.7308982714|65.7479165881
2024-08-25 04:12:00|LTC|1724559120|65.7479522972|65.7479522972|65.7078460113|65.7078460113
2024-08-25 04:13:00|LTC|1724559180|65.7078462478|65.7078462478|65.6111950555|65.6112164288
2024-08-25 04:14:00|LTC|1724559240|65.6112266698|65.618383202|65.5865966769|65.5898498167
2024-08-25 04:15:00|LTC|1724559300|65.5898525112|65.5898525112|65.5578850311|65.5584116808
2024-08-25 04:16:00|LTC|1724559360|65.5584157905|65.5648401878|65.5560478875|65.5583998095
2024-08-25 04:17:00|LTC|1724559420|65.5584002927|65.5593027178|65.5447731191|65.5458207796
2024-08-25 04:18:00|LTC|1724559480|65.5458219427|65.5960355081|65.5449350121|65.5960354409
2024-08-25 04:19:00|LTC|1724559540|65.5960295401|65.6237598542|65.5859673199|65.6221507081
2024-08-25 04:20:00|LTC|1724559600|65.6221360691|65.6639251665|65.6221360691|65.6567674513
2024-08-25 04:21:00|LTC|1724559660|65.6567594885|65.7238828234|65.6162720821|65.7102231703
2024-08-25 04:22:00|LTC|1724559720|65.7102100312|65.7609313723|65.6462936115|65.7609302383
2024-08-25 04:23:00|LTC|1724559780|65.7608851785|65.7647223433|65.7144702468|65.7470686084
2024-08-25 04:24:00|LTC|1724559840|65.744810196|65.7621584783|65.720994988|65.7621584783
2024-08-25 04:25:00|LTC|1724559900|65.7652708746|65.7985685101|65.7215261611|65.797429028
2024-08-25 04:26:00|LTC|1724559960|65.7974123117|65.8223784458|65.7974123117|65.821297143
2024-08-25 04:27:00|LTC|1724560020|65.8206860262|65.8206860262|65.8067033761|65.8151862068
2024-08-25 04:28:00|LTC|1724560080|65.8151887599|65.8311164197|65.8122209164|65.8311161652
2024-08-25 04:29:00|LTC|1724560140|65.831116137|65.8322873536|65.8209181693|65.8289332511
2024-08-25 04:30:00|LTC|1724560200|65.8289199365|65.8476037472|65.8289199365|65.8476037472
2024-08-25 04:31:00|LTC|1724560260|65.8452722393|65.8485544269|65.8365414358|65.8365414358
2024-08-25 04:32:00|LTC|1724560320|65.8365409937|65.8365414222|65.8127641659|65.8127670222
2024-08-25 04:33:00|LTC|1724560380|65.8127644621|65.8324957584|65.8117705319|65.8298339138
2024-08-25 04:34:00|LTC|1724560440|65.8298331008|65.8310412796|65.8201947576|65.8201947576
2024-08-25 04:35:00|LTC|1724560500|65.8201943994|65.8201943994|65.7970634307|65.8005866966
2024-08-25 04:36:00|LTC|1724560560|65.8005741572|65.8187148012|65.8003591883|65.8187148012
2024-08-25 04:37:00|LTC|1724560620|65.818712772|65.8423465683|65.8180751356|65.8419086921
2024-08-25 04:38:00|LTC|1724560680|65.8419959458|65.8436726349|65.840843124|65.8431497171
2024-08-25 04:39:00|LTC|1724560740|65.8428380937|65.8602523652|65.8428355509|65.8602523652
2024-08-25 04:40:00|LTC|1724560800|65.8602487931|65.8704712642|65.8602487931|65.8704708983
2024-08-25 04:41:00|LTC|1724560860|65.8704747589|65.8806822401|65.8704747589|65.8806766596
2024-08-25 04:42:00|LTC|1724560920|65.880668644|65.8870482028|65.8710657562|65.8861471529
2024-08-25 04:43:00|LTC|1724560980|65.8856701454|65.913609666|65.8856701454|65.913609666
2024-08-25 04:44:00|LTC|1724561040|65.915535038|65.9218764181|65.906011636|65.906011636
2024-08-25 04:45:00|LTC|1724561100|65.9060011128|65.9082411958|65.895620667|65.9082411958
2024-08-25 04:46:00|LTC|1724561160|65.9089060822|65.9355558975|65.9089057169|65.9355558975
2024-08-25 04:47:00|LTC|1724561220|65.9355559611|65.9495654517|65.9355557104|65.9495650089
2024-08-25 04:48:00|LTC|1724561280|65.9501589944|65.9523937636|65.9494290908|65.9523893474
2024-08-25 04:49:00|LTC|1724561340|65.9524345924|65.958091397|65.9509303845|65.9524578938
2024-08-25 04:50:00|LTC|1724561400|65.9524577325|65.9640676139|65.9524577325|65.9616008199
2024-08-25 04:51:00|LTC|1724561460|65.9615997009|65.9616002673|65.9378615041|65.9420067677
2024-08-25 04:52:00|LTC|1724561520|65.9420062102|65.9688902116|65.9401148109|65.9688902116
2024-08-25 04:53:00|LTC|1724561580|65.9631378481|66.0009066533|65.9631378481|66.000785516
2024-08-25 04:54:00|LTC|1724561640|65.9996560716|65.9998089405|65.9545685582|65.9545685582
2024-08-25 04:55:00|LTC|1724561700|65.954569106|65.9618292064|65.9339280758|65.9494728304
2024-08-25 04:56:00|LTC|1724561760|65.9505208174|65.9508446016|65.9291010272|65.9291016851
2024-08-25 04:57:00|LTC|1724561820|65.929110155|65.9683163165|65.9271825861|65.9683163165
2024-08-25 04:58:00|LTC|1724561880|65.9683289559|65.9702018075|65.9570986607|65.9638643881
2024-08-25 04:59:00|LTC|1724561940|65.9638647446|65.9966371679|65.963864388|65.9965986168
2024-08-25 05:00:00|LTC|1724562000|65.9965918409|66.0089627259|65.9965918409|66.007989857
2024-08-25 05:01:00|LTC|1724562060|66.0079834448|66.0083362863|65.9972046702|65.9972046702
2024-08-25 05:02:00|LTC|1724562120|65.9957689611|65.9964385047|65.9931357665|65.9935847366
2024-08-25 05:03:00|LTC|1724562180|65.9935847144|65.9951733883|65.9873713265|65.9873713268
2024-08-25 05:04:00|LTC|1724562240|65.9873722755|65.9930106965|65.9871849649|65.9928668673
2024-08-25 05:05:00|LTC|1724562300|65.9928731972|65.9929198031|65.9694881946|65.9694882169
2024-08-25 05:06:00|LTC|1724562360|65.9694905596|65.9851259776|65.9684656062|65.9851259776
2024-08-25 05:07:00|LTC|1724562420|65.985123119|65.9939731595|65.985123119|65.9939731485
2024-08-25 05:08:00|LTC|1724562480|65.9939868147|66.0192889818|65.9939726938|66.0177633353
2024-08-25 05:09:00|LTC|1724562540|66.0179685192|66.0272924424|66.0119954319|66.0119954319
2024-08-25 05:10:00|LTC|1724562600|66.0100922872|66.0100922872|65.9932605664|65.996297728
2024-08-25 05:11:00|LTC|1724562660|65.9948979623|65.9948979623|65.9906042869|65.9907143928
2024-08-25 05:12:00|LTC|1724562720|65.9907150483|65.9907150483|65.9847281048|65.9847281048
2024-08-25 05:13:00|LTC|1724562780|65.984718068|65.984718068|65.9621871687|65.9621871687
2024-08-25 05:14:00|LTC|1724562840|65.9621844756|65.9621871112|65.9485307155|65.9485307155
2024-08-25 05:15:00|LTC|1724562900|65.9485350505|65.9485360644|65.9368495792|65.94399359
2024-08-25 05:16:00|LTC|1724562960|65.9368587284|65.9461758982|65.9310139082|65.9331495562
2024-08-25 05:17:00|LTC|1724563020|65.9331978023|65.9464535144|65.9105951421|65.9140736956
2024-08-25 05:18:00|LTC|1724563080|65.9146860586|65.9146860586|65.9092190152|65.9133575846
2024-08-25 05:19:00|LTC|1724563140|65.9151600248|65.9483560764|65.9151514568|65.9483560764
2024-08-25 05:20:00|LTC|1724563200|65.9483730173|65.9501572295|65.9429893847|65.9429893903
2024-08-25 05:21:00|LTC|1724563260|65.9428353097|65.9428363127|65.8906451693|65.8906451693
2024-08-25 05:22:00|LTC|1724563320|65.8906176929|65.8906176929|65.8798510429|65.881845215
2024-08-25 05:23:00|LTC|1724563380|65.8818335681|65.894312367|65.8785050032|65.894312367
2024-08-25 05:24:00|LTC|1724563440|65.8943090755|65.9021635799|65.8937182842|65.8987079498
2024-08-25 05:25:00|LTC|1724563500|65.8987080478|65.8991026731|65.8968280217|65.8983234014
2024-08-25 05:26:00|LTC|1724563560|65.8983240028|65.9115914371|65.8978478077|65.9115914371
2024-08-25 05:27:00|LTC|1724563620|65.9115845285|65.9261851081|65.9112191699|65.92528343
2024-08-25 05:28:00|LTC|1724563680|65.9250920802|65.9371641703|65.9238578757|65.9371635035
2024-08-25 05:29:00|LTC|1724563740|65.9371630144|65.9517545328|65.9350799358|65.9428512448
2024-08-25 05:30:00|LTC|1724563800|65.9320647695|65.934404181|65.9071867082|65.9088364827
2024-08-25 05:31:00|LTC|1724563860|65.905106153|65.9088364839|65.892732703|65.8959674229
2024-08-25 05:32:00|LTC|1724563920|65.8959582657|65.8959582657|65.8855809456|65.893298223
2024-08-25 05:33:00|LTC|1724563980|65.893275532|65.9118367239|65.893275532|65.9118367202
2024-08-25 05:34:00|LTC|1724564040|65.9118362892|65.926351218|65.9118362892|65.926351218
2024-08-25 05:35:00|LTC|1724564100|65.9249775149|65.9307748705|65.9237697541|65.9307748705
2024-08-25 05:36:00|LTC|1724564160|65.9307742996|65.9330418413|65.9258290703|65.9272059242
2024-08-25 05:37:00|LTC|1724564220|65.9272214389|65.9527448414|65.9262722454|65.9526960261
2024-08-25 05:38:00|LTC|1724564280|65.952694781|65.9608678939|65.9526403306|65.9571796889
2024-08-25 05:39:00|LTC|1724564340|65.9571789265|65.959996917|65.9518286465|65.959996917
2024-08-25 05:40:00|LTC|1724564400|65.9599918749|65.9613896637|65.9396718862|65.9419899895
2024-08-25 05:41:00|LTC|1724564460|65.9419882788|65.9419882788|65.9098008012|65.9098008443
2024-08-25 05:42:00|LTC|1724564520|65.9034824516|65.9095673619|65.8932515988|65.8956682217
2024-08-25 05:43:00|LTC|1724564580|65.8956750583|65.896789196|65.8765276829|65.8765278718
2024-08-25 05:44:00|LTC|1724564640|65.8835524604|65.8844423211|65.8618543288|65.8713274882
2024-08-25 05:45:00|LTC|1724564700|65.8713309801|65.8714487345|65.8413714865|65.8413714865
2024-08-25 05:46:00|LTC|1724564760|65.8413668133|65.868604892|65.8285873458|65.8285873458
2024-08-25 05:47:00|LTC|1724564820|65.8282306976|65.8587169686|65.8128225902|65.8175444215
2024-08-25 05:48:00|LTC|1724564880|65.8175521769|65.8211306164|65.7953868863|65.7957658008
2024-08-25 05:49:00|LTC|1724564940|65.7957275613|65.798907672|65.7929458222|65.7942150344
2024-08-25 05:50:00|LTC|1724565000|65.79890126|65.7992434362|65.7915237565|65.7935068513
2024-08-25 05:51:00|LTC|1724565060|65.793505878|65.7954234459|65.7695318707|65.7698771668
2024-08-25 05:52:00|LTC|1724565120|65.7697870925|65.7813667002|65.7559815934|65.7559815934
2024-08-25 05:53:00|LTC|1724565180|65.7724704048|65.7724704048|65.7510445166|65.7643099174
2024-08-25 05:54:00|LTC|1724565240|65.7657054894|65.7723309812|65.7643100179|65.7690238597
2024-08-25 05:55:00|LTC|1724565300|65.7677060178|65.7677060178|65.7647920653|65.7662290317
2024-08-25 05:56:00|LTC|1724565360|65.7662074492|65.7692733257|65.7609035259|65.7692657068
2024-08-25 05:57:00|LTC|1724565420|65.7686832974|65.7772239376|65.7686832974|65.7772239376
2024-08-25 05:58:00|LTC|1724565480|65.7794470223|65.7961514621|65.7794470223|65.7961514621
2024-08-25 05:59:00|LTC|1724565540|65.7961772532|65.8156933877|65.7961772532|65.8133634662
2024-08-25 06:00:00|LTC|1724565600|65.813376827|65.8262106168|65.8057620319|65.8262106168
2024-08-25 06:01:00|LTC|1724565660|65.8219548292|65.8302237948|65.7970750322|65.7970750322
2024-08-25 06:02:00|LTC|1724565720|65.7970781228|65.8012537024|65.7914725323|65.801253678
2024-08-25 06:03:00|LTC|1724565780|65.8012545652|65.817805203|65.7989251709|65.8178051726
2024-08-25 06:04:00|LTC|1724565840|65.8178049889|65.8372750523|65.8175295944|65.837274987
2024-08-25 06:05:00|LTC|1724565900|65.8373079134|65.8377345317|65.811206266|65.811206266
2024-08-25 06:06:00|LTC|1724565960|65.8112059346|65.8112063164|65.8000057817|65.8031343849
2024-08-25 06:07:00|LTC|1724566020|65.8031221923|65.8046643869|65.7900165235|65.7900165235
2024-08-25 06:08:00|LTC|1724566080|65.7859816795|65.7859816795|65.7381450822|65.7514183093
2024-08-25 06:09:00|LTC|1724566140|65.7514037161|65.7520970887|65.7293903345|65.7293903345
2024-08-25 06:10:00|LTC|1724566200|65.7293945859|65.7372618419|65.710420719|65.7104215062
2024-08-25 06:11:00|LTC|1724566260|65.7372671534|65.737306354|65.6632055982|65.6632055982
2024-08-25 06:12:00|LTC|1724566320|65.6632328176|65.6761669478|65.6437268794|65.6454216278
2024-08-25 06:13:00|LTC|1724566380|65.6454158437|65.6576495517|65.6454098293|65.6551437734
2024-08-25 06:14:00|LTC|1724566440|65.6542401714|65.670077964|65.654226984|65.6700035219
2024-08-25 06:15:00|LTC|1724566500|65.66997003|65.6949639832|65.6698928393|65.6949639832
2024-08-25 06:16:00|LTC|1724566560|65.6949651097|65.6991390579|65.6769628808|65.6770605205
2024-08-25 06:17:00|LTC|1724566620|65.6761630684|65.6770605173|65.6613573984|65.6613574166
2024-08-25 06:18:00|LTC|1724566680|65.6608449569|65.6608449569|65.6330039512|65.6330039512
2024-08-25 06:19:00|LTC|1724566740|65.633005422|65.633005422|65.6107670162|65.6107670162
2024-08-25 06:20:00|LTC|1724566800|65.6107698815|65.6108135862|65.5937398746|65.5937398746
2024-08-25 06:21:00|LTC|1724566860|65.5937444514|65.5985942386|65.5807670142|65.592739821
2024-08-25 06:22:00|LTC|1724566920|65.5929577798|65.6032971107|65.5921875048|65.5984656625
2024-08-25 06:23:00|LTC|1724566980|65.5983614096|65.6037983538|65.5982690385|65.6037983538
2024-08-25 06:24:00|LTC|1724567040|65.603798903|65.6049222135|65.5885841193|65.5885841193
2024-08-25 06:25:00|LTC|1724567100|65.5885887387|65.5885887387|65.5750611909|65.5812971492
2024-08-25 06:26:00|LTC|1724567160|65.5812961894|65.6120065998|65.5812921992|65.6120053857
2024-08-25 06:27:00|LTC|1724567220|65.6115682728|65.620378671|65.6115682728|65.620378671
2024-08-25 06:28:00|LTC|1724567280|65.6189525964|65.6270334586|65.6095888951|65.6095888953
2024-08-25 06:29:00|LTC|1724567340|65.6095889931|65.6095889931|65.5870537337|65.5870538617
2024-08-25 06:30:00|LTC|1724567400|65.5870551626|65.5870551626|65.5675505097|65.5714261353
2024-08-25 06:31:00|LTC|1724567460|65.5709522503|65.5733906247|65.565043297|65.5726891518
2024-08-25 06:32:00|LTC|1724567520|65.5726892478|65.5726892478|65.5601462231|65.5601462321
2024-08-25 06:33:00|LTC|1724567580|65.5570879141|65.5606683869|65.5401383488|65.5448904119
2024-08-25 06:34:00|LTC|1724567640|65.5462329106|65.5612782144|65.5462329106|65.5612782144
2024-08-25 06:35:00|LTC|1724567700|65.5612752574|65.5886059817|65.5612752574|65.5883883379
2024-08-25 06:36:00|LTC|1724567760|65.5936224806|65.6194839168|65.5935986259|65.6175241045
2024-08-25 06:37:00|LTC|1724567820|65.6042817192|65.6512966453|65.6021712551|65.6512966451
2024-08-25 06:38:00|LTC|1724567880|65.6512966778|65.6591306938|65.6115258623|65.6365999662
2024-08-25 06:39:00|LTC|1724567940|65.6365990058|65.6513434944|65.6229428401|65.6513434944
2024-08-25 06:40:00|LTC|1724568000|65.6513387316|65.6830449739|65.6336999284|65.6808991664
2024-08-25 06:41:00|LTC|1724568060|65.6802012027|65.6835943599|65.6525756672|65.6705259339
2024-08-25 06:42:00|LTC|1724568120|65.6678944489|65.6678944489|65.6182070713|65.6243774449
2024-08-25 06:43:00|LTC|1724568180|65.6243779399|65.6406072677|65.6135787245|65.6232147846
2024-08-25 06:44:00|LTC|1724568240|65.6232021542|65.6309996147|65.5870708912|65.6237108935
2024-08-25 06:45:00|LTC|1724568300|65.6235905837|65.6245291823|65.5622365952|65.5622365952
2024-08-25 06:46:00|LTC|1724568360|65.5666527985|65.6146242523|65.566613307|65.6146242523
2024-08-25 06:47:00|LTC|1724568420|65.6148435323|65.6418330978|65.6144621559|65.6418330978
2024-08-25 06:48:00|LTC|1724568480|65.6418322479|65.6700952505|65.6418322479|65.6681463813
2024-08-25 06:49:00|LTC|1724568540|65.6716955858|65.6829811401|65.6546160768|65.6599345225
2024-08-25 06:50:00|LTC|1724568600|65.6821304449|65.6822453792|65.6593926846|65.6593926846
2024-08-25 06:51:00|LTC|1724568660|65.6593931847|65.67409483|65.6545007696|65.6740938344
2024-08-25 06:52:00|LTC|1724568720|65.6740985604|65.6897077666|65.6620029499|65.6765674969
2024-08-25 06:53:00|LTC|1724568780|65.6765791048|65.6770791608|65.6664581116|65.6702924503
2024-08-25 06:54:00|LTC|1724568840|65.6684097848|65.6785478894|65.6585981166|65.6585981541
2024-08-25 06:55:00|LTC|1724568900|65.657862302|65.6578636909|65.631207505|65.631207505
2024-08-25 06:56:00|LTC|1724568960|65.6312074424|65.6312074424|65.5851399644|65.5867281736
2024-08-25 06:57:00|LTC|1724569020|65.5926368388|65.5936918416|65.5685291939|65.5925213021
2024-08-25 06:58:00|LTC|1724569080|65.5919944353|65.6042505778|65.578552946|65.6042505778
2024-08-25 06:59:00|LTC|1724569140|65.6042513369|65.6260510792|65.6042513369|65.6260510792
2024-08-25 07:00:00|LTC|1724569200|65.6260602704|65.632961462|65.625794845|65.6302393736
2024-08-25 07:01:00|LTC|1724569260|65.6314038731|65.6314038731|65.5998703379|65.5998703379
2024-08-25 07:02:00|LTC|1724569320|65.5966789869|65.5998690739|65.5767009853|65.5767009853
2024-08-25 07:03:00|LTC|1724569380|65.5766348525|65.5766348525|65.5502797389|65.5527192267
2024-08-25 07:04:00|LTC|1724569440|65.5527315471|65.5542568094|65.4976804131|65.4990852982
2024-08-25 07:05:00|LTC|1724569500|65.498747114|65.50348031|65.4687749346|65.468816411
2024-08-25 07:06:00|LTC|1724569560|65.4904991944|65.4905070806|65.4653863566|65.4725989239
2024-08-25 07:07:00|LTC|1724569620|65.4726015574|65.4809922355|65.4438368327|65.4446417399
2024-08-25 07:08:00|LTC|1724569680|65.4448607979|65.4448607979|65.4148361424|65.4148361424
2024-08-25 07:09:00|LTC|1724569740|65.4148331166|65.4373420495|65.1627590031|65.2338377895
2024-08-25 07:10:00|LTC|1724569800|65.2330804327|65.2338925439|65.2289636955|65.2295403575
2024-08-25 07:11:00|LTC|1724569860|65.2295433595|65.2299116306|65.1441189444|65.1441189444
2024-08-25 07:12:00|LTC|1724569920|65.1441230895|65.1650016538|65.1214673842|65.1221077999
2024-08-25 07:13:00|LTC|1724569980|65.122111814|65.122111814|65.0897428913|65.0897428913
2024-08-25 07:14:00|LTC|1724570040|65.0906339412|65.0906339412|65.0659298122|65.0661725278
2024-08-25 07:15:00|LTC|1724570100|65.065950331|65.0667966235|65.0510955641|65.0510955641
2024-08-25 07:16:00|LTC|1724570160|65.051079213|65.0510828617|65.0172910434|65.0242622466
2024-08-25 07:17:00|LTC|1724570220|65.0242629808|65.0242629808|65.0067689712|65.0072938989
2024-08-25 07:18:00|LTC|1724570280|65.0073015988|65.0074182535|64.9881712826|65.007238719
2024-08-25 07:19:00|LTC|1724570340|65.0067491121|65.0067491121|64.9541275666|64.9560986326
2024-08-25 07:20:00|LTC|1724570400|64.9560749193|64.9582620524|64.9485208968|64.9485208968
2024-08-25 07:21:00|LTC|1724570460|64.9485212665|64.9488078221|64.9304592569|64.9317916232
2024-08-25 07:22:00|LTC|1724570520|64.9324606089|64.9324606089|64.8930642776|64.9000698625
2024-08-25 07:23:00|LTC|1724570580|64.9000704952|64.9446316806|64.8934899622|64.9446316246
2024-08-25 07:24:00|LTC|1724570640|64.951904206|64.9790648568|64.9507790127|64.976758828
2024-08-25 07:25:00|LTC|1724570700|65.0054613812|65.1138425152|65.0054613812|65.0768851425
2024-08-25 07:26:00|LTC|1724570760|65.076879006|65.2072102297|65.076879006|65.2048288656
2024-08-25 07:27:00|LTC|1724570820|65.2065406648|65.2083303871|65.1696039352|65.1696040859
2024-08-25 07:28:00|LTC|1724570880|65.1696056489|65.1696056489|65.1180774907|65.1297984961
2024-08-25 07:29:00|LTC|1724570940|65.1070817893|65.1242370751|65.0767327895|65.0897100338
2024-08-25 07:30:00|LTC|1724571000|65.0897238843|65.0897238843|65.0719383691|65.0719383691
2024-08-25 07:31:00|LTC|1724571060|65.0719404806|65.096556978|65.0407492344|65.0441900901
2024-08-25 07:32:00|LTC|1724571120|65.0971601435|65.0987932498|64.9770734689|64.9770734689
2024-08-25 07:33:00|LTC|1724571180|64.97708538|65.0982767986|64.9493675397|64.9543557176
2024-08-25 07:34:00|LTC|1724571240|64.9549814565|65.1235174103|64.9536423501|64.9536423501
2024-08-25 07:35:00|LTC|1724571300|65.0923315856|65.0923363183|64.9237908025|64.9293163957
2024-08-25 07:36:00|LTC|1724571360|64.9699621798|64.9699673873|64.7969853246|64.8087352952
2024-08-25 07:37:00|LTC|1724571420|64.8089083352|64.8089083352|64.7808109483|64.7899875843
2024-08-25 07:38:00|LTC|1724571480|64.7902046438|64.7902046438|64.6878579214|64.6880407037
2024-08-25 07:39:00|LTC|1724571540|64.6880450885|64.6942441992|64.6147434101|64.6157368641
2024-08-25 07:40:00|LTC|1724571600|64.6157763964|64.6476681061|64.5602041968|64.6102230064
2024-08-25 07:41:00|LTC|1724571660|64.6102453618|64.6102453618|64.5351314198|64.5351314198
2024-08-25 07:42:00|LTC|1724571720|64.5351326549|64.619217266|64.5351326549|64.6169189803
2024-08-25 07:43:00|LTC|1724571780|64.6205117681|64.6451219281|64.5950803247|64.5951034578
2024-08-25 07:44:00|LTC|1724571840|64.5951043445|64.5963202786|64.5691722269|64.5963202786
2024-08-25 07:45:00|LTC|1724571900|64.5963266005|64.5969357575|64.590993224|64.5969357575
2024-08-25 07:46:00|LTC|1724571960|64.5969301331|64.6568397626|64.5969301331|64.6568397626
2024-08-25 07:47:00|LTC|1724572020|64.6595477114|64.6780699907|64.6595477114|64.6766854308
2024-08-25 07:48:00|LTC|1724572080|64.6766782027|64.6773123472|64.6504768997|64.6538047383
2024-08-25 07:49:00|LTC|1724572140|64.6538071663|64.6768508862|64.6471333142|64.6768077311
2024-08-25 07:50:00|LTC|1724572200|64.6731254341|64.6762078118|64.6066772297|64.6160676907
2024-08-25 07:51:00|LTC|1724572260|64.6160635553|64.6160635553|64.6032490414|64.608029093
2024-08-25 07:52:00|LTC|1724572320|64.6076510662|64.6663064315|64.6076510662|64.6656490193
2024-08-25 07:53:00|LTC|1724572380|64.6656443068|64.6851901601|64.6648835972|64.6829694862
2024-08-25 07:54:00|LTC|1724572440|64.6829652787|64.7176479139|64.6829652787|64.7176460169
2024-08-25 07:55:00|LTC|1724572500|64.7176535439|64.7210377324|64.7090951323|64.7095128079
2024-08-25 07:56:00|LTC|1724572560|64.7095072856|64.7118708428|64.6991710475|64.7056743544
2024-08-25 07:57:00|LTC|1724572620|64.7056751391|64.7056751975|64.6911424667|64.6911760534
2024-08-25 07:58:00|LTC|1724572680|64.690659684|64.6915086913|64.6867051243|64.6915086912
2024-08-25 07:59:00|LTC|1724572740|64.694511347|64.7351568143|64.694511347|64.7351566401
2024-08-25 08:00:00|LTC|1724572800|64.7377265859|64.758656286|64.7377265859|64.758656286
2024-08-25 08:01:00|LTC|1724572860|64.7533139495|64.7559012049|64.7403051065|64.7403051065
2024-08-25 08:02:00|LTC|1724572920|64.7403046268|64.7403050255|64.6933079402|64.6972055276
2024-08-25 08:03:00|LTC|1724572980|64.6953334381|64.6953334381|64.6731347446|64.6731347446
2024-08-25 08:04:00|LTC|1724573040|64.6910788276|64.6916101517|64.6361833762|64.6361833762
2024-08-25 08:05:00|LTC|1724573100|64.6360980377|64.692914005|64.5742051141|64.574625046
2024-08-25 08:06:00|LTC|1724573160|64.5713834425|64.6422501532|64.564549152|64.6070919489
2024-08-25 08:07:00|LTC|1724573220|64.6186708052|64.6821844336|64.6186703204|64.6821840924
2024-08-25 08:08:00|LTC|1724573280|64.6692177642|64.7308942195|64.6669495809|64.7271995476
2024-08-25 08:09:00|LTC|1724573340|64.7314426203|64.828610828|64.7314110581|64.8118918266
2024-08-25 08:10:00|LTC|1724573400|64.8118942138|64.8204638424|64.8057537|64.8204638424
2024-08-25 08:11:00|LTC|1724573460|64.8168363765|64.8276370213|64.8159096437|64.8272376589
2024-08-25 08:12:00|LTC|1724573520|64.827243697|64.827243697|64.817168143|64.817168143
2024-08-25 08:13:00|LTC|1724573580|64.817813226|64.8184861704|64.8136909065|64.8183411713
2024-08-25 08:14:00|LTC|1724573640|64.8183373171|64.8591895182|64.8183373171|64.857968002
2024-08-25 08:15:00|LTC|1724573700|64.8579648912|64.8789204024|64.854123143|64.8789194223
2024-08-25 08:16:00|LTC|1724573760|64.8806537666|64.9263537016|64.8557887791|64.9263537016
2024-08-25 08:17:00|LTC|1724573820|64.926354039|64.9605453096|64.9262067892|64.9562477379
2024-08-25 08:18:00|LTC|1724573880|64.9562465814|64.9610954375|64.9402660057|64.9610954375
2024-08-25 08:19:00|LTC|1724573940|64.9610947393|65.004105921|64.9480915065|65.004105921
2024-08-25 08:20:00|LTC|1724574000|65.0041095773|65.0555732766|65.0041056114|65.0534073268
2024-08-25 08:21:00|LTC|1724574060|65.0534263562|65.0599248653|65.0153340711|65.0596728145
2024-08-25 08:22:00|LTC|1724574120|65.0355668717|65.1461012113|65.0355668717|65.0894977491
2024-08-25 08:23:00|LTC|1724574180|65.0894923475|65.156442094|65.0894923475|65.1533521803
2024-08-25 08:24:00|LTC|1724574240|65.1533529044|65.1626718423|65.0958653127|65.1626718423
2024-08-25 08:25:00|LTC|1724574300|65.1012801564|65.1998332366|65.1012801564|65.1985186375
2024-08-25 08:26:00|LTC|1724574360|65.1986173548|65.2148833902|65.1292648444|65.2148833902
2024-08-25 08:27:00|LTC|1724574420|65.1536972449|65.2465449805|65.1536972449|65.2465449805
2024-08-25 08:28:00|LTC|1724574480|65.2478485436|65.2511135|65.1878714606|65.2511135
2024-08-25 08:29:00|LTC|1724574540|65.2511768723|65.2528204043|65.19652643|65.2517323729
2024-08-25 08:30:00|LTC|1724574600|65.2517614407|65.2562896893|65.199300764|65.2472006787
2024-08-25 08:31:00|LTC|1724574660|65.2051956883|65.252075607|65.2051956883|65.2520754476
2024-08-25 08:32:00|LTC|1724574720|65.252079082|65.2752068078|65.252079082|65.2744264393
2024-08-25 08:33:00|LTC|1724574780|65.2734414876|65.2740608352|65.2478907281|65.2478907281
2024-08-25 08:34:00|LTC|1724574840|65.2473449572|65.2473449572|65.2196528215|65.2230142496
2024-08-25 08:35:00|LTC|1724574900|65.2273111856|65.2422664388|65.2270040866|65.2421793366
2024-08-25 08:36:00|LTC|1724574960|65.2475910343|65.2631088463|65.2475898139|65.2625682346
2024-08-25 08:37:00|LTC|1724575020|65.2625703624|65.2625703624|65.2553828651|65.260140953
2024-08-25 08:38:00|LTC|1724575080|65.2602705105|65.2803183047|65.2575849953|65.2803183047
2024-08-25 08:39:00|LTC|1724575140|65.2803320487|65.292035768|65.2731786657|65.292035768
2024-08-25 08:40:00|LTC|1724575200|65.2944559204|65.3116955689|65.2761269492|65.3116955689
2024-08-25 08:41:00|LTC|1724575260|65.3117505283|65.32320476|65.2830516559|65.3031034078
2024-08-25 08:42:00|LTC|1724575320|65.2858337106|65.2997669478|65.2786996289|65.2806070796
2024-08-25 08:43:00|LTC|1724575380|65.280608217|65.2826531113|65.2731198041|65.2733229257
2024-08-25 08:44:00|LTC|1724575440|65.2694204042|65.2751922184|65.2521380081|65.2596278324
2024-08-25 08:45:00|LTC|1724575500|65.2548983546|65.2596262434|65.2526383499|65.2539940065
2024-08-25 08:46:00|LTC|1724575560|65.2538812683|65.260739782|65.2524250731|65.2606621396
2024-08-25 08:47:00|LTC|1724575620|65.2606286249|65.2644046049|65.2572524073|65.2643434941
2024-08-25 08:48:00|LTC|1724575680|65.2643132777|65.2816570963|65.2643132777|65.2815534281
2024-08-25 08:49:00|LTC|1724575740|65.2808948059|65.281668062|65.274370272|65.274370272
2024-08-25 08:50:00|LTC|1724575800|65.2743571516|65.2745934235|65.2690324422|65.2699341492
2024-08-25 08:51:00|LTC|1724575860|65.2699248697|65.2713195295|65.2590840671|65.2590840671
2024-08-25 08:52:00|LTC|1724575920|65.2590768123|65.2626916777|65.2488516054|65.2553903244
2024-08-25 08:53:00|LTC|1724575980|65.2527902788|65.25713555|65.2509488874|65.2523419847
2024-08-25 08:54:00|LTC|1724576040|65.250017665|65.250017665|65.2352978682|65.2357659621
2024-08-25 08:55:00|LTC|1724576100|65.2357702173|65.2357702173|65.2293008265|65.2333838317
2024-08-25 08:56:00|LTC|1724576160|65.233449543|65.256303343|65.2318626206|65.256267193
2024-08-25 08:57:00|LTC|1724576220|65.256334024|65.2625757471|65.2562372521|65.2595180725
2024-08-25 08:58:00|LTC|1724576280|65.2595178682|65.2595182131|65.2133269196|65.2177636799
2024-08-25 08:59:00|LTC|1724576340|65.21777427|65.21777427|65.2027141811|65.2066165449
2024-08-25 09:00:00|LTC|1724576400|65.2032520265|65.20325431|65.1978434992|65.1988883056
2024-08-25 09:01:00|LTC|1724576460|65.2012140911|65.2329781294|65.1993551818|65.2311223095
2024-08-25 09:02:00|LTC|1724576520|65.2311179218|65.2444931405|65.2310769355|65.2444931405
2024-08-25 09:03:00|LTC|1724576580|65.2444898494|65.26047901|65.2444898494|65.2578900704
2024-08-25 09:04:00|LTC|1724576640|65.2586422266|65.2586422266|65.2342722487|65.2358142735
2024-08-25 09:05:00|LTC|1724576700|65.2358175812|65.2362023715|65.2277168185|65.2277168185
2024-08-25 09:06:00|LTC|1724576760|65.2277133241|65.2277133241|65.2098354808|65.2131536779
2024-08-25 09:07:00|LTC|1724576820|65.2131536856|65.2131536856|65.2007998034|65.2007998034
2024-08-25 09:08:00|LTC|1724576880|65.1957436328|65.2040298773|65.1895000005|65.194183917
2024-08-25 09:09:00|LTC|1724576940|65.2044552895|65.2044552895|65.1843396609|65.1843396609
2024-08-25 09:10:00|LTC|1724577000|65.184209009|65.2015185656|65.1673568383|65.1948646776
2024-08-25 09:11:00|LTC|1724577060|65.1947535472|65.1967076965|65.1350376291|65.1350376291
2024-08-25 09:12:00|LTC|1724577120|65.1327335903|65.1752612409|65.1181927285|65.1212192695
2024-08-25 09:13:00|LTC|1724577180|65.1211965364|65.1409686084|65.1045328448|65.1045328448
2024-08-25 09:14:00|LTC|1724577240|65.1024828105|65.132553237|65.0787659109|65.0791779976
2024-08-25 09:15:00|LTC|1724577300|65.0793857729|65.0964627772|65.0614179831|65.0616926375
2024-08-25 09:16:00|LTC|1724577360|65.0747146553|65.0754400824|65.0506555064|65.0506556857
2024-08-25 09:17:00|LTC|1724577420|65.0502402985|65.0591767334|65.0328249905|65.0328249905
2024-08-25 09:18:00|LTC|1724577480|65.0297223656|65.0526535914|65.028292747|65.0501354761
2024-08-25 09:19:00|LTC|1724577540|65.0501270699|65.0549486088|65.0495136729|65.0495136729
2024-08-25 09:20:00|LTC|1724577600|65.0508526697|65.0508526697|65.0338164891|65.0343592081
2024-08-25 09:21:00|LTC|1724577660|65.033817025|65.0448151577|65.0236411805|65.0448151577
2024-08-25 09:22:00|LTC|1724577720|65.0447069954|65.0519736975|65.0447067734|65.0453948287
2024-08-25 09:23:00|LTC|1724577780|65.0452499134|65.0516900119|65.0441841811|65.0516900119
2024-08-25 09:24:00|LTC|1724577840|65.0516900738|65.0788728426|65.050453071|65.0788728426
2024-08-25 09:25:00|LTC|1724577900|65.0788931463|65.0849965929|65.0769712686|65.0796560926
2024-08-25 09:26:00|LTC|1724577960|65.0796629805|65.0801951115|65.0765585107|65.0792947415
2024-08-25 09:27:00|LTC|1724578020|65.081372912|65.0883361824|65.0803283476|65.0883361824
2024-08-25 09:28:00|LTC|1724578080|65.0883391867|65.0990779415|65.0874535195|65.0962886434
2024-08-25 09:29:00|LTC|1724578140|65.0957732309|65.0963163735|65.0650025855|65.0650025855
2024-08-25 09:30:00|LTC|1724578200|65.0629848677|65.0671973656|65.0607834236|65.0619510596
2024-08-25 09:31:00|LTC|1724578260|65.0617033393|65.0618157824|65.021750051|65.0217504192
2024-08-25 09:32:00|LTC|1724578320|65.0187145867|65.0390797842|64.9981168445|65.0279788152
2024-08-25 09:33:00|LTC|1724578380|65.02791987|65.02791987|64.997710309|64.9993839538
2024-08-25 09:34:00|LTC|1724578440|64.9993739726|65.0239412941|64.9993739726|65.0060596148
2024-08-25 09:35:00|LTC|1724578500|65.0095698451|65.0345531381|65.003908542|65.0345530599
2024-08-25 09:36:00|LTC|1724578560|65.0353993726|65.0733021099|65.034552606|65.0733021099
2024-08-25 09:37:00|LTC|1724578620|65.0715679106|65.0908720712|65.0699014723|65.0908720712
2024-08-25 09:38:00|LTC|1724578680|65.0914861896|65.0946375117|65.0683619496|65.086590755
2024-08-25 09:39:00|LTC|1724578740|65.0866054408|65.0866054408|65.0473474258|65.0508866106
2024-08-25 09:40:00|LTC|1724578800|65.0473527876|65.0667621372|65.0473459129|65.0664205748
2024-08-25 09:41:00|LTC|1724578860|65.0664192992|65.1047301536|65.0662329939|65.1047301536
2024-08-25 09:42:00|LTC|1724578920|65.104735287|65.1367788609|65.0994080797|65.1367788609
2024-08-25 09:43:00|LTC|1724578980|65.1084678196|65.2151504129|65.1084678196|65.2151504101
2024-08-25 09:44:00|LTC|1724579040|65.2121060336|65.2455585408|65.2002654741|65.2454371028
2024-08-25 09:45:00|LTC|1724579100|65.2436466721|65.247088529|65.1962396823|65.2395491099
2024-08-25 09:46:00|LTC|1724579160|65.2395971158|65.2397208116|65.1882909115|65.2268934205
2024-08-25 09:47:00|LTC|1724579220|65.1922736726|65.2270457185|65.192248881|65.212788375
2024-08-25 09:48:00|LTC|1724579280|65.2127331945|65.2127331945|65.1815785683|65.1832092637
2024-08-25 09:49:00|LTC|1724579340|65.1832079242|65.1905077577|65.1832079242|65.1900628168
2024-08-25 09:50:00|LTC|1724579400|65.1886271369|65.1982989593|65.1886271369|65.1925868412
2024-08-25 09:51:00|LTC|1724579460|65.18937739|65.1942542927|65.1877770366|65.1902258286
2024-08-25 09:52:00|LTC|1724579520|65.1896012406|65.2145870386|65.1859159803|65.2145870386
2024-08-25 09:53:00|LTC|1724579580|65.2145835191|65.2419329633|65.2145835191|65.2419329633
2024-08-25 09:54:00|LTC|1724579640|65.2419312851|65.2593102365|65.2419312851|65.2588590501
2024-08-25 09:55:00|LTC|1724579700|65.2588578016|65.2707243321|65.2511737319|65.2707243321
2024-08-25 09:56:00|LTC|1724579760|65.2535141397|65.2724013902|65.2437423719|65.2689652965
2024-08-25 09:57:00|LTC|1724579820|65.2502550648|65.2764387246|65.2502550648|65.2653242089
2024-08-25 09:58:00|LTC|1724579880|65.2653215114|65.2680757159|65.2446041036|65.2446041036
2024-08-25 09:59:00|LTC|1724579940|65.2446048753|65.2446048753|65.2267434075|65.2316939027
2024-08-25 10:00:00|LTC|1724580000|65.2316935659|65.2398646242|65.2294532137|65.239404762
2024-08-25 10:01:00|LTC|1724580060|65.2393929698|65.2417025246|65.238141825|65.238141825
2024-08-25 10:02:00|LTC|1724580120|65.2380706386|65.2380986977|65.2205061023|65.2205061023
2024-08-25 10:03:00|LTC|1724580180|65.2118413939|65.2118413939|65.1699842903|65.1699842903
2024-08-25 10:04:00|LTC|1724580240|65.169933247|65.1910751694|65.1442707415|65.144876763
2024-08-25 10:05:00|LTC|1724580300|65.1448953741|65.1633551656|65.1221113499|65.1221113499
2024-08-25 10:06:00|LTC|1724580360|65.1545030648|65.1545030648|65.0929018025|65.0929018025
2024-08-25 10:07:00|LTC|1724580420|65.0931049232|65.1338556791|65.0652171807|65.0652171807
2024-08-25 10:08:00|LTC|1724580480|65.0652236877|65.0960797097|65.0544394279|65.0544394279
2024-08-25 10:09:00|LTC|1724580540|65.0561042591|65.0561042591|65.0394939847|65.0394939847
2024-08-25 10:10:00|LTC|1724580600|65.0394962584|65.0453846541|65.0250309939|65.0250309939
2024-08-25 10:11:00|LTC|1724580660|65.0250332971|65.0440880788|65.0248100106|65.044038472
2024-08-25 10:12:00|LTC|1724580720|65.0440374659|65.0553659958|65.043920031|65.0553659958
2024-08-25 10:13:00|LTC|1724580780|65.0574935537|65.0682138539|65.0574928225|65.0682108749
2024-08-25 10:14:00|LTC|1724580840|65.06820631|65.0771992553|65.0676388099|65.0738526064
2024-08-25 10:15:00|LTC|1724580900|65.0738525495|65.0740139156|65.0581192396|65.0598111453
2024-08-25 10:16:00|LTC|1724580960|65.0598111832|65.0715639958|65.0534966043|65.0715639958
2024-08-25 10:17:00|LTC|1724581020|65.0715645651|65.079313901|65.0715645651|65.079313762
2024-08-25 10:18:00|LTC|1724581080|65.0798190184|65.1035079674|65.0798186701|65.1035079674
2024-08-25 10:19:00|LTC|1724581140|65.1035037859|65.1196965473|65.1035037859|65.1194290281
2024-08-25 10:20:00|LTC|1724581200|65.119418861|65.1194290673|65.1023048184|65.1023048184
2024-08-25 10:21:00|LTC|1724581260|65.0993057377|65.1023046385|65.0925273522|65.0959941244
2024-08-25 10:22:00|LTC|1724581320|65.0960000684|65.1094718184|65.0956476451|65.1094718184
2024-08-25 10:23:00|LTC|1724581380|65.1082302232|65.1084932455|65.0978465734|65.0978552889
2024-08-25 10:24:00|LTC|1724581440|65.0978604966|65.0978681168|65.0789087015|65.0789087015
2024-08-25 10:25:00|LTC|1724581500|65.0788896587|65.0839788524|65.0785707175|65.0839788524
2024-08-25 10:26:00|LTC|1724581560|65.0837717044|65.0863111335|65.0837637754|65.0846000889
2024-08-25 10:27:00|LTC|1724581620|65.0845919881|65.0845919881|65.0564265636|65.0598279778
2024-08-25 10:28:00|LTC|1724581680|65.0598147714|65.0606658284|65.0554505831|65.0606658284
2024-08-25 10:29:00|LTC|1724581740|65.0589300379|65.0814258054|65.0589300379|65.0797499413
2024-08-25 10:30:00|LTC|1724581800|65.0797497454|65.0902191994|65.0797497343|65.0870678245
2024-08-25 10:31:00|LTC|1724581860|65.0870685644|65.0875007284|65.0691027649|65.0696256013
2024-08-25 10:32:00|LTC|1724581920|65.0701985949|65.0701985949|65.0655274963|65.069856006
2024-08-25 10:33:00|LTC|1724581980|65.068718773|65.0752755844|65.068718773|65.071252397
2024-08-25 10:34:00|LTC|1724582040|65.0706566023|65.0706566023|65.0616410823|65.0616410823
2024-08-25 10:35:00|LTC|1724582100|65.0570461351|65.0579342954|65.0460443471|65.0460443471
2024-08-25 10:36:00|LTC|1724582160|65.0450026522|65.0458362965|65.032457787|65.032457787
2024-08-25 10:37:00|LTC|1724582220|65.0324184007|65.0343092784|65.0096228078|65.0096228078
2024-08-25 10:38:00|LTC|1724582280|65.0095696777|65.0264580143|65.0026923893|65.0056305496
2024-08-25 10:39:00|LTC|1724582340|65.0056146495|65.0174635035|64.9955656857|64.9955656857
2024-08-25 10:40:00|LTC|1724582400|65.0063459375|65.0078242308|64.9663859966|64.9663859966
2024-08-25 10:41:00|LTC|1724582460|64.9780137604|64.9780137604|64.9527536709|64.9742338678
2024-08-25 10:42:00|LTC|1724582520|64.9738560544|64.99863404|64.9738560544|64.9986141577
2024-08-25 10:43:00|LTC|1724582580|65.0028692638|65.0028706144|64.999267506|65.0010763345
2024-08-25 10:44:00|LTC|1724582640|65.0010759428|65.0010759428|64.9204015934|64.9204015934
2024-08-25 10:45:00|LTC|1724582700|64.9203896007|64.9203896007|64.9079245682|64.9103372924
2024-08-25 10:46:00|LTC|1724582760|64.9121815576|64.9404499299|64.9121815576|64.940449896
2024-08-25 10:47:00|LTC|1724582820|64.9404499081|64.9528533973|64.9404499081|64.9528533973
2024-08-25 10:48:00|LTC|1724582880|64.9528631177|64.9581152261|64.9528631177|64.9581122972
2024-08-25 10:49:00|LTC|1724582940|64.9581099448|64.9642542015|64.937241799|64.937282063
2024-08-25 10:50:00|LTC|1724583000|64.9283528606|64.9328479443|64.9200618258|64.921814846
2024-08-25 10:51:00|LTC|1724583060|64.9263107891|64.9692474606|64.9263107891|64.9688871442
2024-08-25 10:52:00|LTC|1724583120|64.9688837042|64.973915081|64.9662254778|64.9662254778
2024-08-25 10:53:00|LTC|1724583180|64.9613291146|64.9613291146|64.9324111438|64.9371967481
2024-08-25 10:54:00|LTC|1724583240|64.9380930066|64.9410178427|64.9278319266|64.9297643186
2024-08-25 10:55:00|LTC|1724583300|64.9297636315|64.9297636315|64.9211069731|64.9228157323
2024-08-25 10:56:00|LTC|1724583360|64.9226943687|64.9411224589|64.9225019192|64.9411215301
2024-08-25 10:57:00|LTC|1724583420|64.9411209904|64.9684852573|64.9411192625|64.9669756267
2024-08-25 10:58:00|LTC|1724583480|64.9669755275|64.9781654972|64.9669755275|64.9781654972
2024-08-25 10:59:00|LTC|1724583540|64.9781639859|64.9807670678|64.9697753233|64.9698070364
2024-08-25 11:00:00|LTC|1724583600|64.9674531392|64.969884448|64.946503098|64.9509624888
2024-08-25 11:01:00|LTC|1724583660|64.9509524746|64.9597064045|64.9491730729|64.9597061332
2024-08-25 11:02:00|LTC|1724583720|64.9597058694|64.9875966921|64.9597058694|64.9875966921
2024-08-25 11:03:00|LTC|1724583780|64.9876010308|65.0388926291|64.9876010308|65.0388926291
2024-08-25 11:04:00|LTC|1724583840|65.038889909|65.0718938493|65.0332543402|65.0718938491
2024-08-25 11:05:00|LTC|1724583900|65.0718976522|65.106935973|65.0293492609|65.1062996655
2024-08-25 11:06:00|LTC|1724583960|65.0351898354|65.135799957|65.0349788916|65.135799957
2024-08-25 11:07:00|LTC|1724584020|65.1357946351|65.1679787736|65.0990274015|65.1463376388
2024-08-25 11:08:00|LTC|1724584080|65.1463343687|65.1994452301|65.1449702141|65.1994452301
2024-08-25 11:09:00|LTC|1724584140|65.1994498064|65.2027829467|65.1466594523|65.20030368
2024-08-25 11:10:00|LTC|1724584200|65.2002911409|65.2038537107|65.1570499802|65.2038079006
2024-08-25 11:11:00|LTC|1724584260|65.2081097725|65.2223409598|65.1615480126|65.2192688969
2024-08-25 11:12:00|LTC|1724584320|65.1671453984|65.2156514473|65.1671453984|65.2088075952
2024-08-25 11:13:00|LTC|1724584380|65.2088155203|65.2336247882|65.1960145067|65.2331517711
2024-08-25 11:14:00|LTC|1724584440|65.2332434065|65.2463674146|65.228119759|65.2463674146
2024-08-25 11:15:00|LTC|1724584500|65.2304926972|65.2694195406|65.2280024305|65.2694195406
2024-08-25 11:16:00|LTC|1724584560|65.2331088467|65.2901072656|65.2331088467|65.2443891614
2024-08-25 11:17:00|LTC|1724584620|65.2444877582|65.3014620319|65.2444877582|65.2897853756
2024-08-25 11:18:00|LTC|1724584680|65.2897867543|65.2897867543|65.2470233491|65.2470233491
2024-08-25 11:19:00|LTC|1724584740|65.2470238388|65.2470238388|65.2259983654|65.2259984021
2024-08-25 11:20:00|LTC|1724584800|65.225998873|65.2321245475|65.2214133499|65.2315067376
2024-08-25 11:21:00|LTC|1724584860|65.2315025487|65.2358595687|65.231352266|65.2347970473
2024-08-25 11:22:00|LTC|1724584920|65.2347786255|65.2347786255|65.2136270561|65.2137130425
2024-08-25 11:23:00|LTC|1724584980|65.2112840967|65.2137130334|65.2091255018|65.2116085908
2024-08-25 11:24:00|LTC|1724585040|65.211596977|65.2166620662|65.2101249726|65.2163725671
2024-08-25 11:25:00|LTC|1724585100|65.216363753|65.2288870615|65.2163453094|65.2276408615
2024-08-25 11:26:00|LTC|1724585160|65.2277136664|65.2277136664|65.2203915378|65.2203915651
2024-08-25 11:27:00|LTC|1724585220|65.2203921704|65.2215987651|65.2151718103|65.2163456657
2024-08-25 11:28:00|LTC|1724585280|65.2163466773|65.2414960344|65.2155282029|65.2414960344
2024-08-25 11:29:00|LTC|1724585340|65.2437190763|65.2726362039|65.2416793516|65.2722119852
2024-08-25 11:30:00|LTC|1724585400|65.2722110727|65.3006597914|65.2722110727|65.3006597914
2024-08-25 11:31:00|LTC|1724585460|65.3006577471|65.3154863888|65.2703105573|65.3154863888
2024-08-25 11:32:00|LTC|1724585520|65.3155136037|65.3232400244|65.2778056798|65.2778056798
2024-08-25 11:33:00|LTC|1724585580|65.2778144389|65.328984249|65.2755646067|65.3266704238
2024-08-25 11:34:00|LTC|1724585640|65.326665591|65.3412423002|65.2806262531|65.3412423002
2024-08-25 11:35:00|LTC|1724585700|65.3412353984|65.3568471806|65.2831621143|65.3557056988
2024-08-25 11:36:00|LTC|1724585760|65.3557394317|65.355819016|65.304237004|65.3127820647
2024-08-25 11:37:00|LTC|1724585820|65.3128064878|65.3130015787|65.2887384556|65.2887384556
2024-08-25 11:38:00|LTC|1724585880|65.2887398115|65.2931405703|65.2831483728|65.2832828259
2024-08-25 11:39:00|LTC|1724585940|65.2832849928|65.285755929|65.2686808373|65.2707335028
2024-08-25 11:40:00|LTC|1724586000|65.2848347322|65.2853800368|65.2492734502|65.2492734502
2024-08-25 11:41:00|LTC|1724586060|65.2491023309|65.2826313338|65.2367694361|65.2367694361
2024-08-25 11:42:00|LTC|1724586120|65.23670193|65.2664933179|65.2145725257|65.2145725257
2024-08-25 11:43:00|LTC|1724586180|65.2145091284|65.2509371526|65.1959813758|65.1959813758
2024-08-25 11:44:00|LTC|1724586240|65.195935751|65.2455590483|65.1907483676|65.1918316453
2024-08-25 11:45:00|LTC|1724586300|65.1917539975|65.2352763891|65.1917539975|65.2086560262
2024-08-25 11:46:00|LTC|1724586360|65.2086437532|65.2244382227|65.2085692672|65.211309078
2024-08-25 11:47:00|LTC|1724586420|65.2113019269|65.2203698584|65.2034066997|65.2091149624
2024-08-25 11:48:00|LTC|1724586480|65.2111323533|65.2299800354|65.2107050652|65.2293014308
2024-08-25 11:49:00|LTC|1724586540|65.2293193808|65.2300059771|65.2158406282|65.2230681836
2024-08-25 11:50:00|LTC|1724586600|65.2230888032|65.2382273996|65.2221965378|65.2382273996
2024-08-25 11:51:00|LTC|1724586660|65.2382545665|65.2432134491|65.2347255777|65.2432134491
2024-08-25 11:52:00|LTC|1724586720|65.2439316135|65.2448999445|65.2297735747|65.231766334
2024-08-25 11:53:00|LTC|1724586780|65.2317834635|65.2317834635|65.2054416259|65.2077337593
2024-08-25 11:54:00|LTC|1724586840|65.207730853|65.207730853|65.1832675014|65.1847714705
2024-08-25 11:55:00|LTC|1724586900|65.1847608335|65.188101021|65.1784515579|65.1832029111
2024-08-25 11:56:00|LTC|1724586960|65.1832062581|65.1832062581|65.1727916057|65.1727916057
2024-08-25 11:57:00|LTC|1724587020|65.1727655068|65.1727655068|65.1593505852|65.1612255354
2024-08-25 11:58:00|LTC|1724587080|65.1637002087|65.1652226556|65.1573608064|65.157640935
2024-08-25 11:59:00|LTC|1724587140|65.1573621246|65.1573621246|65.1399946575|65.1399946575
2024-08-25 12:00:00|LTC|1724587200|65.1399693198|65.1399693198|65.1306085588|65.1306085588
2024-08-25 12:01:00|LTC|1724587260|65.1345774699|65.1345774699|65.1095593783|65.1095593783
2024-08-25 12:02:00|LTC|1724587320|65.1130375344|65.1130375344|65.0979332876|65.1044509957
2024-08-25 12:03:00|LTC|1724587380|65.1044534282|65.1420003054|65.1044509957|65.1420003054
2024-08-25 12:04:00|LTC|1724587440|65.1446953993|65.1580723336|65.1446953993|65.1526967018
2024-08-25 12:05:00|LTC|1724587500|65.1526960785|65.1563094866|65.149101134|65.1563094866
2024-08-25 12:06:00|LTC|1724587560|65.1563960387|65.1691022219|65.1554436928|65.1691022219
2024-08-25 12:07:00|LTC|1724587620|65.1666934871|65.169921407|65.1666818592|65.1696093929
2024-08-25 12:08:00|LTC|1724587680|65.1696386626|65.173957528|65.1668224284|65.173957528
2024-08-25 12:09:00|LTC|1724587740|65.1739565929|65.186609437|65.1689593219|65.186609437
2024-08-25 12:10:00|LTC|1724587800|65.172224205|65.2143032124|65.172224205|65.1869068976
2024-08-25 12:11:00|LTC|1724587860|65.1870469121|65.2183511713|65.1870469121|65.2155865055
2024-08-25 12:12:00|LTC|1724587920|65.2156611718|65.2156611718|65.1843779624|65.1884244885
2024-08-25 12:13:00|LTC|1724587980|65.1843357278|65.1976304655|65.1779728415|65.1976304655
2024-08-25 12:14:00|LTC|1724588040|65.1959986218|65.1976231657|65.1942166638|65.1942166638
2024-08-25 12:15:00|LTC|1724588100|65.1942119054|65.194293018|65.1803389946|65.1850197264
2024-08-25 12:16:00|LTC|1724588160|65.1853947636|65.1957994066|65.1841843655|65.1957994066
2024-08-25 12:17:00|LTC|1724588220|65.1958046473|65.2192961503|65.194916694|65.2192961503
2024-08-25 12:18:00|LTC|1724588280|65.2193051613|65.230338341|65.2192959157|65.2272754512
2024-08-25 12:19:00|LTC|1724588340|65.2245735022|65.2272754512|65.2113105419|65.2122728308
2024-08-25 12:20:00|LTC|1724588400|65.2060640991|65.2061233901|65.1868345487|65.1914258522
2024-08-25 12:21:00|LTC|1724588460|65.1821635009|65.1845742216|65.1726575021|65.1726575021
2024-08-25 12:22:00|LTC|1724588520|65.1726365761|65.1726365761|65.1664540597|65.1692028271
2024-08-25 12:23:00|LTC|1724588580|65.170743825|65.187454896|65.170743825|65.1874302069
2024-08-25 12:24:00|LTC|1724588640|65.1874166197|65.2005984952|65.1874166197|65.1903474114
2024-08-25 12:25:00|LTC|1724588700|65.190392192|65.1905404691|65.1766631642|65.1781324018
2024-08-25 12:26:00|LTC|1724588760|65.1781336667|65.1781336667|65.1652292119|65.1652292119
2024-08-25 12:27:00|LTC|1724588820|65.1652321522|65.1652321522|65.1480354691|65.1577223352
2024-08-25 12:28:00|LTC|1724588880|65.157723878|65.1788220555|65.1564643509|65.1788220292
2024-08-25 12:29:00|LTC|1724588940|65.1788175355|65.179843256|65.1731208908|65.1731218125
2024-08-25 12:30:00|LTC|1724589000|65.1731114578|65.1733095123|65.1536229223|65.1536229223
2024-08-25 12:31:00|LTC|1724589060|65.1536096169|65.1586518106|65.1459816029|65.1586518106
2024-08-25 12:32:00|LTC|1724589120|65.158647532|65.1751682828|65.158647532|65.17447503
2024-08-25 12:33:00|LTC|1724589180|65.1745250001|65.1745272273|65.1623624436|65.168127365
2024-08-25 12:34:00|LTC|1724589240|65.1722362531|65.2010046568|65.1722362531|65.2010046568
2024-08-25 12:35:00|LTC|1724589300|65.2022434485|65.2028298586|65.195258354|65.1966558817
2024-08-25 12:36:00|LTC|1724589360|65.1966641121|65.1966641121|65.1886307573|65.1905702611
2024-08-25 12:37:00|LTC|1724589420|65.1905776761|65.1909964579|65.1728790836|65.1737224526
2024-08-25 12:38:00|LTC|1724589480|65.1737233509|65.1737233509|65.1604079423|65.161088701
2024-08-25 12:39:00|LTC|1724589540|65.1605231341|65.1609318924|65.1483108525|65.1609068064
2024-08-25 12:40:00|LTC|1724589600|65.1608917758|65.1836279416|65.1608694711|65.1836279416
2024-08-25 12:41:00|LTC|1724589660|65.1836279682|65.1838062655|65.1734137528|65.1734137768
2024-08-25 12:42:00|LTC|1724589720|65.1734034435|65.1734034435|65.1515676909|65.1570450231
2024-08-25 12:43:00|LTC|1724589780|65.1570481045|65.1894114624|65.1570457534|65.1894114624
2024-08-25 12:44:00|LTC|1724589840|65.1883496634|65.2027896572|65.1883494012|65.2023311946
2024-08-25 12:45:00|LTC|1724589900|65.2023382285|65.2027741122|65.1959895995|65.1997956122
2024-08-25 12:46:00|LTC|1724589960|65.2002711706|65.202093663|65.1963696057|65.1966669766
2024-08-25 12:47:00|LTC|1724590020|65.196651629|65.2066074647|65.1915239574|65.2066074647
2024-08-25 12:48:00|LTC|1724590080|65.2066058098|65.2373513848|65.2047685671|65.2373513848
2024-08-25 12:49:00|LTC|1724590140|65.2398675625|65.2676181339|65.2395045901|65.2676181339
2024-08-25 12:50:00|LTC|1724590200|65.2683384657|65.3375112411|65.2683321516|65.3375112411
2024-08-25 12:51:00|LTC|1724590260|65.3375081995|65.3375088083|65.2956912145|65.2956913338
2024-08-25 12:52:00|LTC|1724590320|65.2956901598|65.3103695624|65.2826430029|65.3103695624
2024-08-25 12:53:00|LTC|1724590380|65.3102165132|65.3215789417|65.3101930448|65.3215789417
2024-08-25 12:54:00|LTC|1724590440|65.3215783767|65.3215789188|65.3095373529|65.3121966571
2024-08-25 12:55:00|LTC|1724590500|65.3095382831|65.3174263627|65.3082690597|65.3174263501
2024-08-25 12:56:00|LTC|1724590560|65.3181222684|65.3529685321|65.3146256725|65.330092131
2024-08-25 12:57:00|LTC|1724590620|65.3301866739|65.3657189562|65.3301866739|65.3514378423
2024-08-25 12:58:00|LTC|1724590680|65.3514244696|65.366326583|65.3514200733|65.3625816951
2024-08-25 12:59:00|LTC|1724590740|65.3625845925|65.3626360007|65.3551984301|65.3565312373
2024-08-25 13:00:00|LTC|1724590800|65.3572860386|65.3576394688|65.3488179234|65.3491822506
2024-08-25 13:01:00|LTC|1724590860|65.3496675597|65.3502592171|65.3184654951|65.3184654951
2024-08-25 13:02:00|LTC|1724590920|65.3082523091|65.3136008289|65.294780654|65.2960575514
2024-08-25 13:03:00|LTC|1724590980|65.2960427354|65.2960427578|65.2798966159|65.2839953669
2024-08-25 13:04:00|LTC|1724591040|65.2814012047|65.2814012047|65.2667462495|65.2743281269
2024-08-25 13:05:00|LTC|1724591100|65.2748711338|65.2879857563|65.2743272494|65.2810299435
2024-08-25 13:06:00|LTC|1724591160|65.2794642968|65.2820763602|65.2713865662|65.2801729829
2024-08-25 13:07:00|LTC|1724591220|65.280173754|65.3122034216|65.2791392321|65.3122034216
2024-08-25 13:08:00|LTC|1724591280|65.3125067722|65.3134381724|65.3074798493|65.3074798493
2024-08-25 13:09:00|LTC|1724591340|65.3088640888|65.3473648803|65.3088640888|65.3473646227
2024-08-25 13:10:00|LTC|1724591400|65.3123467154|65.3653113588|65.3103931294|65.3338432332
2024-08-25 13:11:00|LTC|1724591460|65.3340235304|65.3674449288|65.3340235304|65.3510273157
2024-08-25 13:12:00|LTC|1724591520|65.3310396|65.3383406513|65.2995395822|65.2998790301
2024-08-25 13:13:00|LTC|1724591580|65.298407097|65.300268617|65.2930014516|65.3002506042
2024-08-25 13:14:00|LTC|1724591640|65.2993067201|65.3264541488|65.2965818172|65.3264541488
2024-08-25 13:15:00|LTC|1724591700|65.3276046837|65.3276073651|65.3070426613|65.3080150221
2024-08-25 13:16:00|LTC|1724591760|65.3080113153|65.3107126593|65.3041098715|65.3107126593
2024-08-25 13:17:00|LTC|1724591820|65.3105447328|65.3230153979|65.3078161748|65.3230153979
2024-08-25 13:18:00|LTC|1724591880|65.3230142541|65.3576253031|65.3230142541|65.3574013072
2024-08-25 13:19:00|LTC|1724591940|65.3574004989|65.3743330828|65.3563110195|65.3743330828
2024-08-25 13:20:00|LTC|1724592000|65.3579595315|65.4120875559|65.3576784947|65.4119175499
2024-08-25 13:21:00|LTC|1724592060|65.4117273262|65.4280175248|65.3827272838|65.3836872153
2024-08-25 13:22:00|LTC|1724592120|65.3844658819|65.4355526246|65.3779603386|65.4355526246
2024-08-25 13:23:00|LTC|1724592180|65.4355685724|65.4786556319|65.4328704809|65.4700428071
2024-08-25 13:24:00|LTC|1724592240|65.4700445983|65.4794974235|65.4583534589|65.4583534589
2024-08-25 13:25:00|LTC|1724592300|65.4583469524|65.460617866|65.4340468117|65.4375804369
2024-08-25 13:26:00|LTC|1724592360|65.4375836431|65.4375836431|65.42032208|65.4331796867
2024-08-25 13:27:00|LTC|1724592420|65.4334932555|65.4671170742|65.431668958|65.4667702829
2024-08-25 13:28:00|LTC|1724592480|65.466666935|65.4731965646|65.4657068923|65.4714579661
2024-08-25 13:29:00|LTC|1724592540|65.471464707|65.4923876523|65.471464707|65.4923876523
2024-08-25 13:30:00|LTC|1724592600|65.4924296752|65.5063263848|65.4788347797|65.4977060225
2024-08-25 13:31:00|LTC|1724592660|65.4965202306|65.5005190325|65.4798204565|65.4804054373
2024-08-25 13:32:00|LTC|1724592720|65.4804045703|65.4804054272|65.4775908657|65.4802460471
2024-08-25 13:33:00|LTC|1724592780|65.4802553269|65.5035681695|65.4802553269|65.5035681695
2024-08-25 13:34:00|LTC|1724592840|65.504796163|65.5327485588|65.5035629581|65.5327485588
2024-08-25 13:35:00|LTC|1724592900|65.53277566|65.5784616067|65.5280721018|65.5783555544
2024-08-25 13:36:00|LTC|1724592960|65.5783899061|65.5788476306|65.5474638681|65.5743158395
2024-08-25 13:37:00|LTC|1724593020|65.5752359296|65.5765209357|65.549324361|65.5557692706
2024-08-25 13:38:00|LTC|1724593080|65.5558846714|65.5992580171|65.5558846714|65.5970934544
2024-08-25 13:39:00|LTC|1724593140|65.5955359732|65.5956361222|65.5695960573|65.5695960573
2024-08-25 13:40:00|LTC|1724593200|65.5682311383|65.5767863536|65.5362716654|65.5362716654
2024-08-25 13:41:00|LTC|1724593260|65.5362292294|65.5362716265|65.501816642|65.501816642
2024-08-25 13:42:00|LTC|1724593320|65.5018159602|65.5018166927|65.4902448139|65.4908625741
2024-08-25 13:43:00|LTC|1724593380|65.490865513|65.4911243526|65.4886517494|65.4901599815
2024-08-25 13:44:00|LTC|1724593440|65.490154422|65.4901600999|65.4671613867|65.4671613867
2024-08-25 13:45:00|LTC|1724593500|65.4671122867|65.483839328|65.4551970367|65.4551970367
2024-08-25 13:46:00|LTC|1724593560|65.4551110753|65.4812356563|65.4112538372|65.4112538372
2024-08-25 13:47:00|LTC|1724593620|65.411175053|65.4551632434|65.3926752745|65.4052301887
2024-08-25 13:48:00|LTC|1724593680|65.4052151253|65.4617749725|65.4052151253|65.461046084
2024-08-25 13:49:00|LTC|1724593740|65.4610489977|65.4612213514|65.4516452363|65.4516452363
2024-08-25 13:50:00|LTC|1724593800|65.4516457907|65.4545036262|65.4452548534|65.4499289832
2024-08-25 13:51:00|LTC|1724593860|65.4499601394|65.4715483583|65.4499601394|65.4610011093
2024-08-25 13:52:00|LTC|1724593920|65.4610344662|65.4610736564|65.4277211597|65.4280657633
2024-08-25 13:53:00|LTC|1724593980|65.4280716528|65.4288640436|65.4172895952|65.4207648967
2024-08-25 13:54:00|LTC|1724594040|65.4210504812|65.4331552775|65.4210504812|65.4300755142
2024-08-25 13:55:00|LTC|1724594100|65.4300801662|65.4432655037|65.4289375582|65.4426188597
2024-08-25 13:56:00|LTC|1724594160|65.4432922461|65.4651268912|65.442643928|65.4651268912
2024-08-25 13:57:00|LTC|1724594220|65.4651634213|65.4943767157|65.4651634213|65.4757881647
2024-08-25 13:58:00|LTC|1724594280|65.4756304922|65.4756304922|65.45860955|65.45860955
2024-08-25 13:59:00|LTC|1724594340|65.4586056711|65.4711866806|65.4581115031|65.471186679
2024-08-25 14:00:00|LTC|1724594400|65.4711849317|65.4758837096|65.4617208566|65.4617208566
2024-08-25 14:01:00|LTC|1724594460|65.4617185363|65.4626443023|65.4599352513|65.4626443023
2024-08-25 14:02:00|LTC|1724594520|65.4626447649|65.467457446|65.4585691315|65.4585691315
2024-08-25 14:03:00|LTC|1724594580|65.4585701099|65.4585701099|65.4417150261|65.4439656401
2024-08-25 14:04:00|LTC|1724594640|65.4439562492|65.4705656334|65.4437983522|65.4702772564
2024-08-25 14:05:00|LTC|1724594700|65.4702818885|65.4767073298|65.4694037818|65.4767073298
2024-08-25 14:06:00|LTC|1724594760|65.4796828421|65.5141158778|65.4796828421|65.5114533377
2024-08-25 14:07:00|LTC|1724594820|65.5118979307|65.5478735019|65.504438376|65.5478735019
2024-08-25 14:08:00|LTC|1724594880|65.5480900749|65.5627655946|65.5400660354|65.5627653127
2024-08-25 14:09:00|LTC|1724594940|65.5627631075|65.5698881783|65.5627631075|65.5691952614
2024-08-25 14:10:00|LTC|1724595000|65.5452638274|65.5984055052|65.545222654|65.5984055052
2024-08-25 14:11:00|LTC|1724595060|65.5984985777|65.5984985777|65.5664935219|65.5873906529
2024-08-25 14:12:00|LTC|1724595120|65.5873886089|65.5876483403|65.56116722|65.563169848
2024-08-25 14:13:00|LTC|1724595180|65.5631637267|65.5654388443|65.5589091001|65.5650257621
2024-08-25 14:14:00|LTC|1724595240|65.565025385|65.569111484|65.5589276665|65.5591259221
2024-08-25 14:15:00|LTC|1724595300|65.5591477746|65.5620485987|65.5412777634|65.5419893324
2024-08-25 14:16:00|LTC|1724595360|65.5419681094|65.5419681094|65.5362878765|65.5403556748
2024-08-25 14:17:00|LTC|1724595420|65.5403350028|65.5886446032|65.5403126959|65.5857352917
2024-08-25 14:18:00|LTC|1724595480|65.5857340613|65.5859549455|65.56846072|65.56846072
2024-08-25 14:19:00|LTC|1724595540|65.5684601063|65.5684608498|65.5467468602|65.5467468602
2024-08-25 14:20:00|LTC|1724595600|65.5467479619|65.5470378617|65.5325659731|65.5325843847
2024-08-25 14:21:00|LTC|1724595660|65.5325519507|65.5344743066|65.5282546389|65.5330170483
2024-08-25 14:22:00|LTC|1724595720|65.538765821|65.5644860406|65.538593506|65.5623720935
2024-08-25 14:23:00|LTC|1724595780|65.5623689881|65.5623689881|65.5406722749|65.5406723104
2024-08-25 14:24:00|LTC|1724595840|65.5406719019|65.5477895718|65.5394234121|65.5477895718
2024-08-25 14:25:00|LTC|1724595900|65.5484133462|65.5497767677|65.5353879936|65.5355774424
2024-08-25 14:26:00|LTC|1724595960|65.5355821496|65.5355821496|65.511988877|65.5119920387
2024-08-25 14:27:00|LTC|1724596020|65.5119985207|65.5152168199|65.5045129289|65.5046008918
2024-08-25 14:28:00|LTC|1724596080|65.5046071481|65.5149249753|65.5002529826|65.5129376745
2024-08-25 14:29:00|LTC|1724596140|65.512888954|65.5258803351|65.5126571277|65.525858446
2024-08-25 14:30:00|LTC|1724596200|65.5258473685|65.5293619018|65.4935658383|65.4935658383
2024-08-25 14:31:00|LTC|1724596260|65.4935320614|65.4973586224|65.4703982391|65.4973586224
2024-08-25 14:32:00|LTC|1724596320|65.49735914|65.4973799135|65.4797288641|65.4818202027
2024-08-25 14:33:00|LTC|1724596380|65.4818258298|65.5356240485|65.4818258298|65.5356240485
2024-08-25 14:34:00|LTC|1724596440|65.5356119713|65.5509703719|65.5314138952|65.5493032693
2024-08-25 14:35:00|LTC|1724596500|65.5493921874|65.5910182137|65.5484143427|65.590461512
2024-08-25 14:36:00|LTC|1724596560|65.6081154738|65.6199477508|65.6081154738|65.6199477508
2024-08-25 14:37:00|LTC|1724596620|65.6200192986|65.644112232|65.5617572255|65.644112232
2024-08-25 14:38:00|LTC|1724596680|65.6441893521|65.6648062461|65.5657972444|65.6648062461
2024-08-25 14:39:00|LTC|1724596740|65.6648480614|65.6670323414|65.5936163971|65.6670323414
2024-08-25 14:40:00|LTC|1724596800|65.6670327837|65.6888694387|65.6475813706|65.6888694387
2024-08-25 14:41:00|LTC|1724596860|65.6888727561|65.7078356055|65.6312531996|65.7078355899
2024-08-25 14:42:00|LTC|1724596920|65.7078369432|65.726160038|65.7073675708|65.7261600277
2024-08-25 14:43:00|LTC|1724596980|65.7261753282|65.7475070036|65.7261592433|65.7453282857
2024-08-25 14:44:00|LTC|1724597040|65.7453328738|65.7464192393|65.723878241|65.7239556855
2024-08-25 14:45:00|LTC|1724597100|65.7239886509|65.7418860584|65.7232585888|65.7418860584
2024-08-25 14:46:00|LTC|1724597160|65.7411403504|65.762433256|65.7315931525|65.7575484874
2024-08-25 14:47:00|LTC|1724597220|65.7572236771|65.7572236771|65.7487464857|65.7544856475
2024-08-25 14:48:00|LTC|1724597280|65.7522994748|65.7542559145|65.728286698|65.7283030597
2024-08-25 14:49:00|LTC|1724597340|65.728321452|65.728321452|65.6987923746|65.6987923746
2024-08-25 14:50:00|LTC|1724597400|65.6987932335|65.6987932335|65.6802342069|65.6810732211
2024-08-25 14:51:00|LTC|1724597460|65.6810790102|65.6917735375|65.6630554441|65.6630563341
2024-08-25 14:52:00|LTC|1724597520|65.6626520309|65.6748978992|65.6561962875|65.6605631817
2024-08-25 14:53:00|LTC|1724597580|65.6612034445|65.6692191188|65.6557861334|65.6635570729
2024-08-25 14:54:00|LTC|1724597640|65.6635617101|65.6800930312|65.6635617101|65.680092996
2024-08-25 14:55:00|LTC|1724597700|65.6800940912|65.6883796646|65.6794677264|65.6883796642
2024-08-25 14:56:00|LTC|1724597760|65.6883800714|65.7077882327|65.6883797013|65.7037781607
2024-08-25 14:57:00|LTC|1724597820|65.7037765693|65.7046971031|65.6974805554|65.6974805554
2024-08-25 14:58:00|LTC|1724597880|65.6974785803|65.7100455697|65.6974785803|65.7091778074
2024-08-25 14:59:00|LTC|1724597940|65.7091742705|65.7097433127|65.7051738095|65.7051738095
2024-08-25 15:00:00|LTC|1724598000|65.705169364|65.705169364|65.6983474037|65.701140815
2024-08-25 15:01:00|LTC|1724598060|65.7011395153|65.7045089917|65.6974483712|65.6974483859
2024-08-25 15:02:00|LTC|1724598120|65.6961789275|65.6961790881|65.6862459457|65.6863146972
2024-08-25 15:03:00|LTC|1724598180|65.686316242|65.686316242|65.6776203648|65.6785185718
2024-08-25 15:04:00|LTC|1724598240|65.6785209301|65.6785209301|65.6611764338|65.6611764338
2024-08-25 15:05:00|LTC|1724598300|65.6605818832|65.6841839548|65.6578185753|65.6831431705
2024-08-25 15:06:00|LTC|1724598360|65.6831318974|65.691802528|65.6831318974|65.6906732383
2024-08-25 15:07:00|LTC|1724598420|65.6890304629|65.6890304629|65.6678933673|65.667893782
2024-08-25 15:08:00|LTC|1724598480|65.6679041304|65.6679041304|65.6620929427|65.6643981314
2024-08-25 15:09:00|LTC|1724598540|65.6651996046|65.6651996046|65.6588172741|65.6588172741
2024-08-25 15:10:00|LTC|1724598600|65.6588236172|65.6588236172|65.6360131657|65.6360131657
2024-08-25 15:11:00|LTC|1724598660|65.6360186825|65.6360186825|65.6284245223|65.6345321287
2024-08-25 15:12:00|LTC|1724598720|65.635960165|65.6390013826|65.6355332079|65.6390013826
2024-08-25 15:13:00|LTC|1724598780|65.6390040456|65.68264039|65.6390022529|65.6797894598
2024-08-25 15:14:00|LTC|1724598840|65.6826412696|65.6961743384|65.679789258|65.6959323141
2024-08-25 15:15:00|LTC|1724598900|65.6959344455|65.7161699493|65.6953762188|65.7161699493
2024-08-25 15:16:00|LTC|1724598960|65.7162415144|65.7292505292|65.6895517767|65.7292505292
2024-08-25 15:17:00|LTC|1724599020|65.7297636968|65.7393382607|65.7058092495|65.7284511283
2024-08-25 15:18:00|LTC|1724599080|65.7284471747|65.7284510833|65.7117059177|65.7194701682
2024-08-25 15:19:00|LTC|1724599140|65.7186771646|65.7453690434|65.7184085382|65.7453690434
2024-08-25 15:20:00|LTC|1724599200|65.7453709774|65.7456874915|65.7390969664|65.7426973915
2024-08-25 15:21:00|LTC|1724599260|65.7427334172|65.8131488154|65.7427334172|65.8131488154
2024-08-25 15:22:00|LTC|1724599320|65.8152854865|65.8514407325|65.8144555036|65.8514407325
2024-08-25 15:23:00|LTC|1724599380|65.8514492952|65.8527804592|65.8426717887|65.8503085426
2024-08-25 15:24:00|LTC|1724599440|65.84964852|65.84964852|65.8327665035|65.8343568815
2024-08-25 15:25:00|LTC|1724599500|65.8343571899|65.8343571899|65.8278003401|65.8292023044
2024-08-25 15:26:00|LTC|1724599560|65.8293140948|65.831002173|65.8265364319|65.831002173
2024-08-25 15:27:00|LTC|1724599620|65.8310015528|65.8611407466|65.8310015528|65.8608474061
2024-08-25 15:28:00|LTC|1724599680|65.8608471661|65.8628676848|65.8523451335|65.852568602
2024-08-25 15:29:00|LTC|1724599740|65.8529365269|65.8918650877|65.844943078|65.8918400991
2024-08-25 15:30:00|LTC|1724599800|65.8920305135|65.8920313979|65.8760163782|65.8760163782
2024-08-25 15:31:00|LTC|1724599860|65.8760151891|65.8760151891|65.8544458682|65.8544458893
2024-08-25 15:32:00|LTC|1724599920|65.8538148011|65.8571140801|65.8383814717|65.8383838682
2024-08-25 15:33:00|LTC|1724599980|65.8383914231|65.8383914231|65.7910680307|65.7910680307
2024-08-25 15:34:00|LTC|1724600040|65.7910749315|65.7910749315|65.7409871866|65.740988688
2024-08-25 15:35:00|LTC|1724600100|65.7411108392|65.7698186389|65.6274470911|65.6376703246
2024-08-25 15:36:00|LTC|1724600160|65.6376701699|65.7292072443|65.5830460929|65.584683045
2024-08-25 15:37:00|LTC|1724600220|65.586268223|65.5876996202|65.5256322519|65.5267060201
2024-08-25 15:38:00|LTC|1724600280|65.5267642102|65.6539716954|65.4811097299|65.4811212377
2024-08-25 15:39:00|LTC|1724600340|65.4817809473|65.6386897357|65.4734769025|65.4734769025
2024-08-25 15:40:00|LTC|1724600400|65.4731370193|65.6322619559|65.4608189672|65.4611797501
2024-08-25 15:41:00|LTC|1724600460|65.4618954776|65.5496488387|65.4579963523|65.461933155
2024-08-25 15:42:00|LTC|1724600520|65.5485048437|65.5485048437|65.4600072953|65.4648026017
2024-08-25 15:43:00|LTC|1724600580|65.4647972875|65.4767498282|65.4647972875|65.4694741209
2024-08-25 15:44:00|LTC|1724600640|65.4688237627|65.4688237627|65.4341684048|65.4341684048
2024-08-25 15:45:00|LTC|1724600700|65.4341969081|65.4416687634|65.4335812922|65.4413920722
2024-08-25 15:46:00|LTC|1724600760|65.4404758693|65.4505703587|65.4404758693|65.4442183551
2024-08-25 15:47:00|LTC|1724600820|65.4394546879|65.4394557099|65.3944406722|65.3995654818
2024-08-25 15:48:00|LTC|1724600880|65.3994989575|65.3994989575|65.3214213686|65.3433942234
2024-08-25 15:49:00|LTC|1724600940|65.3433949389|65.3433949389|65.3165048562|65.3165048562
2024-08-25 15:50:00|LTC|1724601000|65.3166780479|65.3352716374|65.3164123378|65.3320194574
2024-08-25 15:51:00|LTC|1724601060|65.32953993|65.3310235181|65.3129528507|65.3129528507
2024-08-25 15:52:00|LTC|1724601120|65.3129685571|65.3202900194|65.3045834501|65.3202900194
2024-08-25 15:53:00|LTC|1724601180|65.3202911681|65.3317704939|65.3196575291|65.32965754
2024-08-25 15:54:00|LTC|1724601240|65.3296593893|65.3296639693|65.3121033986|65.312132932
2024-08-25 15:55:00|LTC|1724601300|65.3106903691|65.3107487404|65.3002289244|65.3002772658
2024-08-25 15:56:00|LTC|1724601360|65.3010593039|65.3097282749|65.2925211943|65.3097282749
2024-08-25 15:57:00|LTC|1724601420|65.3087391856|65.3135593476|65.308202289|65.308202289
2024-08-25 15:58:00|LTC|1724601480|65.3082022736|65.3082022736|65.2992492536|65.3022963146
2024-08-25 15:59:00|LTC|1724601540|65.3022694942|65.3022963438|65.293733584|65.2967099456
2024-08-25 16:00:00|LTC|1724601600|65.2966891109|65.2966891109|65.2890102635|65.2890102635
2024-08-25 16:01:00|LTC|1724601660|65.2889903833|65.2904130968|65.285818607|65.285818607
2024-08-25 16:02:00|LTC|1724601720|65.284721298|65.3501045787|65.284721298|65.344057906
2024-08-25 16:03:00|LTC|1724601780|65.3440398638|65.3957865527|65.3440398638|65.3957865527
2024-08-25 16:04:00|LTC|1724601840|65.3956829863|65.4107170998|65.3930472046|65.4098466406
2024-08-25 16:05:00|LTC|1724601900|65.4090866668|65.4466452204|65.4090866668|65.4466452204
2024-08-25 16:06:00|LTC|1724601960|65.4466572461|65.4790003875|65.4458387183|65.4790003875
2024-08-25 16:07:00|LTC|1724602020|65.4812738019|65.4934723732|65.4416090997|65.4934723732
2024-08-25 16:08:00|LTC|1724602080|65.4935235878|65.4950788143|65.4495754867|65.4666594176
2024-08-25 16:09:00|LTC|1724602140|65.4666535306|65.4666535306|65.4190262967|65.42342907
2024-08-25 16:10:00|LTC|1724602200|65.4234241487|65.4234293447|65.3985885414|65.4092621739
2024-08-25 16:11:00|LTC|1724602260|65.4092669286|65.4110412269|65.4007165733|65.4030258799
2024-08-25 16:12:00|LTC|1724602320|65.4023900761|65.4293891389|65.3969803369|65.3969803369
2024-08-25 16:13:00|LTC|1724602380|65.3968878628|65.4270277107|65.3703521409|65.3703521409
2024-08-25 16:14:00|LTC|1724602440|65.4179967702|65.4212084241|65.3254193291|65.3254193291
2024-08-25 16:15:00|LTC|1724602500|65.3253236466|65.4174073081|65.2722511888|65.2722511888
2024-08-25 16:16:00|LTC|1724602560|65.2757031069|65.3857531068|65.2679125941|65.3424774785
2024-08-25 16:17:00|LTC|1724602620|65.3424011046|65.3424011046|65.2498769817|65.2879251382
2024-08-25 16:18:00|LTC|1724602680|65.2924568635|65.3397526136|65.2924568635|65.3290556003
2024-08-25 16:19:00|LTC|1724602740|65.3290519681|65.3319679322|65.3100637006|65.3100637006
2024-08-25 16:20:00|LTC|1724602800|65.3100740577|65.3109927063|65.2824364811|65.2993980944
2024-08-25 16:21:00|LTC|1724602860|65.2990350323|65.3132405986|65.2710046569|65.2762744666
2024-08-25 16:22:00|LTC|1724602920|65.2762660647|65.2762745656|65.2470617029|65.2470628662
2024-08-25 16:23:00|LTC|1724602980|65.2449767953|65.2449767953|65.2297982995|65.2360187999
2024-08-25 16:24:00|LTC|1724603040|65.2345563368|65.2399131248|65.2209945807|65.2209946586
2024-08-25 16:25:00|LTC|1724603100|65.2209893875|65.2273598043|65.2174405469|65.2273598043
2024-08-25 16:26:00|LTC|1724603160|65.2273556392|65.2273556392|65.2052611457|65.2070425775
2024-08-25 16:27:00|LTC|1724603220|65.2069910444|65.2246726419|65.1753080437|65.175615707
2024-08-25 16:28:00|LTC|1724603280|65.1878649815|65.1899732285|65.1502285867|65.1502294875
2024-08-25 16:29:00|LTC|1724603340|65.1502404619|65.162187614|65.1491839669|65.1491839669
2024-08-25 16:30:00|LTC|1724603400|65.1491777379|65.1496487038|65.1464085584|65.1464085584
2024-08-25 16:31:00|LTC|1724603460|65.1463914487|65.1537954316|65.1406335005|65.1465240694
2024-08-25 16:32:00|LTC|1724603520|65.1465078207|65.1535681305|65.1465078207|65.1519404511
2024-08-25 16:33:00|LTC|1724603580|65.1500419532|65.1500419532|65.1391365732|65.149658736
2024-08-25 16:34:00|LTC|1724603640|65.1496559322|65.1521810564|65.0689042626|65.0690057641
2024-08-25 16:35:00|LTC|1724603700|65.0690087171|65.0924913962|65.0542661859|65.0924913962
2024-08-25 16:36:00|LTC|1724603760|65.0949316268|65.1124430557|65.0946009591|65.0992187143
2024-08-25 16:37:00|LTC|1724603820|65.0992156499|65.1005735222|65.0475725355|65.0594228984
2024-08-25 16:38:00|LTC|1724603880|65.0601324492|65.0627230956|65.0465012732|65.0480162107
2024-08-25 16:39:00|LTC|1724603940|65.0483972813|65.0492840722|65.0337161909|65.0337161909
2024-08-25 16:40:00|LTC|1724604000|65.033718227|65.0365580505|65.0058937391|65.005893783
2024-08-25 16:41:00|LTC|1724604060|65.0059133757|65.0158195647|64.9787410774|64.9787410964
2024-08-25 16:42:00|LTC|1724604120|64.9950272881|64.9973073931|64.9578888923|64.9578890351
2024-08-25 16:43:00|LTC|1724604180|64.9579096321|64.9864479822|64.9397418304|64.9460142521
2024-08-25 16:44:00|LTC|1724604240|64.9626210256|64.9757900476|64.9460144419|64.9730651444
2024-08-25 16:45:00|LTC|1724604300|64.976139523|64.9884380772|64.9747590024|64.985464323
2024-08-25 16:46:00|LTC|1724604360|64.987649857|64.9885465997|64.97683442|64.9819458689
2024-08-25 16:47:00|LTC|1724604420|64.9817235769|65.0123849129|64.9816582061|65.0021139705
2024-08-25 16:48:00|LTC|1724604480|65.0020930167|65.0038277526|64.9832034906|64.986076138
2024-08-25 16:49:00|LTC|1724604540|64.9864054167|64.9864054167|64.9446936462|64.9530062665
2024-08-25 16:50:00|LTC|1724604600|64.9530119236|64.9868792358|64.949218256|64.9868791996
2024-08-25 16:51:00|LTC|1724604660|64.987727923|64.9960853572|64.9734948196|64.9734948196
2024-08-25 16:52:00|LTC|1724604720|64.9715797304|65.0125184651|64.9627714849|65.0106151153
2024-08-25 16:53:00|LTC|1724604780|65.0152844728|65.025130859|65.013285768|65.013285768
2024-08-25 16:54:00|LTC|1724604840|65.0147575386|65.0147575386|64.9627055383|64.9627055383
2024-08-25 16:55:00|LTC|1724604900|64.9627079736|64.9627079736|64.9517996314|64.9519174151
2024-08-25 16:56:00|LTC|1724604960|64.9519022389|64.9545101066|64.929156746|64.9293420371
2024-08-25 16:57:00|LTC|1724605020|64.9236619352|64.9273410097|64.8995913869|64.8995916749
2024-08-25 16:58:00|LTC|1724605080|64.9050559202|64.9050969065|64.8828085046|64.8925456966
2024-08-25 16:59:00|LTC|1724605140|64.8968385813|64.898185423|64.8859902254|64.8859902254
2024-08-25 17:00:00|LTC|1724605200|64.886003981|64.8889433488|64.8747586228|64.8763727854
2024-08-25 17:01:00|LTC|1724605260|64.8763308777|64.8852920379|64.8716248689|64.8716248689
2024-08-25 17:02:00|LTC|1724605320|64.8737232796|64.8831102306|64.8692409731|64.8831102306
2024-08-25 17:03:00|LTC|1724605380|64.8831109287|64.8846556645|64.8798119425|64.8840993593
2024-08-25 17:04:00|LTC|1724605440|64.8841005901|64.8935441267|64.8840993599|64.8902788179
2024-08-25 17:05:00|LTC|1724605500|64.890197261|64.9430899176|64.890197261|64.9408377803
2024-08-25 17:06:00|LTC|1724605560|64.9406615975|65.0105551726|64.9376011736|65.0070533076
2024-08-25 17:07:00|LTC|1724605620|65.0070458186|65.0694977249|64.9939728518|65.0694977249
2024-08-25 17:08:00|LTC|1724605680|65.0559796914|65.0698868544|65.0220834301|65.0221703502
2024-08-25 17:09:00|LTC|1724605740|65.0221696398|65.0248467918|65.0153507379|65.02332891
2024-08-25 17:10:00|LTC|1724605800|65.023319908|65.0451307015|65.0188202356|65.0451307015
2024-08-25 17:11:00|LTC|1724605860|65.0520572867|65.1159305393|65.0520572867|65.1159303884
2024-08-25 17:12:00|LTC|1724605920|65.1241220437|65.1828588453|65.1241220437|65.1828551249
2024-08-25 17:13:00|LTC|1724605980|65.1708371196|65.1832281559|65.1698817661|65.1747368036
2024-08-25 17:14:00|LTC|1724606040|65.1709826449|65.1736339299|65.1533800155|65.1558963659
2024-08-25 17:15:00|LTC|1724606100|65.1558963669|65.170108496|65.1509912164|65.1658784042
2024-08-25 17:16:00|LTC|1724606160|65.1619823497|65.1660335087|65.1444870961|65.1446286914
2024-08-25 17:17:00|LTC|1724606220|65.1391430915|65.1443838093|65.1311612728|65.1311612728
2024-08-25 17:18:00|LTC|1724606280|65.1311501448|65.1311501448|65.1151099548|65.1157361266
2024-08-25 17:19:00|LTC|1724606340|65.1156905438|65.1179333017|65.1088573221|65.1088573464
2024-08-25 17:20:00|LTC|1724606400|65.1088418766|65.1459288549|65.1088418766|65.1459288549
2024-08-25 17:21:00|LTC|1724606460|65.1466289759|65.1486655636|65.1285945105|65.1285945105
2024-08-25 17:22:00|LTC|1724606520|65.1285965231|65.1312742074|65.122333925|65.1305370254
2024-08-25 17:23:00|LTC|1724606580|65.1305430631|65.1308531569|65.1192886413|65.1308531569
2024-08-25 17:24:00|LTC|1724606640|65.1308575307|65.1438198778|65.1290184219|65.1424599991
2024-08-25 17:25:00|LTC|1724606700|65.1411321936|65.1411735782|65.1229032113|65.1229032113
2024-08-25 17:26:00|LTC|1724606760|65.1204050642|65.1204212311|65.1059942651|65.1059942651
2024-08-25 17:27:00|LTC|1724606820|65.0985047119|65.1024714965|65.0769492308|65.0772047074
2024-08-25 17:28:00|LTC|1724606880|65.0775069783|65.0777504104|65.0342804672|65.0342878818
2024-08-25 17:29:00|LTC|1724606940|65.0264765015|65.0462507157|65.0189061928|65.0189107246
2024-08-25 17:30:00|LTC|1724607000|65.0427493448|65.0427493448|64.9913347993|64.9931758668
2024-08-25 17:31:00|LTC|1724607060|64.9931853021|65.0096365743|64.9855957413|64.9855957413
2024-08-25 17:32:00|LTC|1724607120|64.9856017195|64.9895728611|64.9856017195|64.9889408166
2024-08-25 17:33:00|LTC|1724607180|64.9904216526|64.9907347228|64.9781864233|64.9781864233
2024-08-25 17:34:00|LTC|1724607240|64.9760860735|64.9781866862|64.9482955889|64.9482955889
2024-08-25 17:35:00|LTC|1724607300|64.9483137678|64.9941112386|64.9483137678|64.9941112386
2024-08-25 17:36:00|LTC|1724607360|64.9941093736|65.0168280978|64.9941093736|65.0162034468
2024-08-25 17:37:00|LTC|1724607420|65.0162022445|65.0168270844|64.9893062163|64.9893092951
2024-08-25 17:38:00|LTC|1724607480|64.9850088039|65.0001130207|64.9795859799|65.0001130198
2024-08-25 17:39:00|LTC|1724607540|65.0003872841|65.0476119428|65.0003871557|65.0468288035
2024-08-25 17:40:00|LTC|1724607600|65.0455788957|65.0816883486|65.0310484026|65.0816883486
2024-08-25 17:41:00|LTC|1724607660|65.0428850635|65.0870470154|65.0428850635|65.0703700185
2024-08-25 17:42:00|LTC|1724607720|65.0569588091|65.1156239282|65.0569547068|65.1156239282
2024-08-25 17:43:00|LTC|1724607780|65.1189152535|65.1264471589|65.099800797|65.0998007977
2024-08-25 17:44:00|LTC|1724607840|65.0961098877|65.0998007965|65.0918514678|65.0924687149
2024-08-25 17:45:00|LTC|1724607900|65.0883892014|65.1104746408|65.0883890608|65.1102332483
2024-08-25 17:46:00|LTC|1724607960|65.1102346252|65.1107088545|65.103606822|65.106019102
2024-08-25 17:47:00|LTC|1724608020|65.1060177805|65.1066949805|65.1016520597|65.1038162607
2024-08-25 17:48:00|LTC|1724608080|65.1038200979|65.104493821|65.0941670997|65.0967308991
2024-08-25 17:49:00|LTC|1724608140|65.0967313434|65.0967313434|65.0892756754|65.0892756754
2024-08-25 17:50:00|LTC|1724608200|65.0892479634|65.0892479634|65.0801158342|65.0806578023
2024-08-25 17:51:00|LTC|1724608260|65.0806568475|65.0806568475|65.0704051194|65.0704051194
2024-08-25 17:52:00|LTC|1724608320|65.0704090738|65.0833929261|65.0637718409|65.0833929261
2024-08-25 17:53:00|LTC|1724608380|65.0833949051|65.1152104538|65.0833945573|65.1124584177
2024-08-25 17:54:00|LTC|1724608440|65.1128889167|65.1128905507|65.1095803282|65.1120974424
2024-08-25 17:55:00|LTC|1724608500|65.1120956441|65.1165438003|65.1020320564|65.1020320564
2024-08-25 17:56:00|LTC|1724608560|65.1020301742|65.1054717244|65.0952231326|65.0992467242
2024-08-25 17:57:00|LTC|1724608620|65.095422746|65.0973847098|65.0881860871|65.0905864215
2024-08-25 17:58:00|LTC|1724608680|65.0905933617|65.0905933617|65.061579703|65.0674554248
2024-08-25 17:59:00|LTC|1724608740|65.0674529023|65.0678173861|65.0548879006|65.0548879006
2024-08-25 18:00:00|LTC|1724608800|65.0548455813|65.0560774229|65.0436693598|65.0445658139
2024-08-25 18:01:00|LTC|1724608860|65.0435028278|65.0469790199|65.0127252774|65.0127252774
2024-08-25 18:02:00|LTC|1724608920|65.0126712484|65.0126712484|64.9704064994|64.9704064994
2024-08-25 18:03:00|LTC|1724608980|64.9764258287|64.9764258287|64.9508678789|64.9530772582
2024-08-25 18:04:00|LTC|1724609040|64.9460173473|65.0007712221|64.9459992629|65.0007712221
2024-08-25 18:05:00|LTC|1724609100|65.0122740881|65.050574265|65.0122704023|65.0444911369
2024-08-25 18:06:00|LTC|1724609160|65.044490413|65.0545662053|65.0099784607|65.0545662051
2024-08-25 18:07:00|LTC|1724609220|65.0545507821|65.0663635957|65.0416535258|65.0457950037
2024-08-25 18:08:00|LTC|1724609280|65.0403710742|65.0875215944|65.0403710742|65.0872793891
2024-08-25 18:09:00|LTC|1724609340|65.0894572651|65.0922894674|65.0646175938|65.0646178495
2024-08-25 18:10:00|LTC|1724609400|65.0592011354|65.0592013789|65.033899669|65.033899669
2024-08-25 18:11:00|LTC|1724609460|65.0260029312|65.0349573225|65.0236151018|65.0349573225
2024-08-25 18:12:00|LTC|1724609520|65.0312630897|65.0450816868|65.0312630897|65.0412752965
2024-08-25 18:13:00|LTC|1724609580|65.0412754487|65.0640873203|65.0412754033|65.0624638852
2024-08-25 18:14:00|LTC|1724609640|65.0624608754|65.0643820868|65.0580022165|65.0643820868
2024-08-25 18:15:00|LTC|1724609700|65.0643805385|65.0752711969|65.0639882937|65.0752711969
2024-08-25 18:16:00|LTC|1724609760|65.0751421184|65.085543567|65.0751421184|65.0843277399
2024-08-25 18:17:00|LTC|1724609820|65.0818684594|65.0943995555|65.0818684594|65.0943995555
2024-08-25 18:18:00|LTC|1724609880|65.0987400311|65.1167944813|65.0987400311|65.1099263864
2024-08-25 18:19:00|LTC|1724609940|65.106441684|65.1066788124|65.0784552057|65.0790533849
2024-08-25 18:20:00|LTC|1724610000|65.0790520033|65.093056413|65.0738715341|65.093056413
2024-08-25 18:21:00|LTC|1724610060|65.0953369694|65.1120447229|65.0927178868|65.1120447229
2024-08-25 18:22:00|LTC|1724610120|65.1121103706|65.1192018788|65.1121103706|65.1192018788
2024-08-25 18:23:00|LTC|1724610180|65.119227265|65.1221452249|65.1156850398|65.121975321
2024-08-25 18:24:00|LTC|1724610240|65.1218095265|65.1331305435|65.1193249407|65.1331305435
2024-08-25 18:25:00|LTC|1724610300|65.1331241864|65.1375552096|65.1321228933|65.1375552096
2024-08-25 18:26:00|LTC|1724610360|65.1366511733|65.138674585|65.1187030173|65.1202328062
2024-08-25 18:27:00|LTC|1724610420|65.1202454289|65.1315184855|65.1160220836|65.1315184855
2024-08-25 18:28:00|LTC|1724610480|65.1315004328|65.1332832692|65.1260830697|65.1260830697
2024-08-25 18:29:00|LTC|1724610540|65.1260734647|65.1280264002|65.1237815255|65.1280264002
2024-08-25 18:30:00|LTC|1724610600|65.1280267467|65.1305295512|65.1199150734|65.1199150734
2024-08-25 18:31:00|LTC|1724610660|65.1199170543|65.1199170543|65.1017515482|65.1017516143
2024-08-25 18:32:00|LTC|1724610720|65.0972826789|65.0992708336|65.0909559154|65.0922329376
2024-08-25 18:33:00|LTC|1724610780|65.0916869884|65.0916869884|65.0808852726|65.0860744743
2024-08-25 18:34:00|LTC|1724610840|65.0869939127|65.1004199446|65.0869939127|65.0965270419
2024-08-25 18:35:00|LTC|1724610900|65.0965271984|65.1064411734|65.0956567471|65.1064411734
2024-08-25 18:36:00|LTC|1724610960|65.1064403182|65.1437276222|65.1064403182|65.1435830026
2024-08-25 18:37:00|LTC|1724611020|65.1435815552|65.161731279|65.1362146457|65.1603478519
2024-08-25 18:38:00|LTC|1724611080|65.1603015065|65.1801343826|65.1344037857|65.1801343826
2024-08-25 18:39:00|LTC|1724611140|65.1806856928|65.1918817613|65.1323444856|65.1870599625
2024-08-25 18:40:00|LTC|1724611200|65.1870626862|65.1870626862|65.1492440868|65.1746878928
2024-08-25 18:41:00|LTC|1724611260|65.1747029084|65.1780758996|65.1700172437|65.1780019996
2024-08-25 18:42:00|LTC|1724611320|65.1779953808|65.1949336225|65.1729001401|65.1869556813
2024-08-25 18:43:00|LTC|1724611380|65.1851262131|65.2046561598|65.1815963956|65.2034142837
2024-08-25 18:44:00|LTC|1724611440|65.203411539|65.2181292083|65.2004198019|65.2181292083
2024-08-25 18:45:00|LTC|1724611500|65.218125301|65.2421881489|65.2170610436|65.2398466295
2024-08-25 18:46:00|LTC|1724611560|65.2398410392|65.2775090965|65.227467164|65.2691367486
2024-08-25 18:47:00|LTC|1724611620|65.2691310446|65.291989311|65.2691310446|65.291989311
2024-08-25 18:48:00|LTC|1724611680|65.291983515|65.3031182894|65.284286947|65.3000525426
2024-08-25 18:49:00|LTC|1724611740|65.300045084|65.3087300952|65.2844296174|65.3087300952
2024-08-25 18:50:00|LTC|1724611800|65.3087265006|65.3104499986|65.3017205497|65.3104499986
2024-08-25 18:51:00|LTC|1724611860|65.3074657941|65.3131629506|65.2758801557|65.2758808898
2024-08-25 18:52:00|LTC|1724611920|65.2726909533|65.2726909533|65.2504549292|65.2594188297
2024-08-25 18:53:00|LTC|1724611980|65.2552844215|65.2557440009|65.2440103995|65.2440103995
2024-08-25 18:54:00|LTC|1724612040|65.244137047|65.2486270138|65.2266574617|65.228647264
2024-08-25 18:55:00|LTC|1724612100|65.2286530905|65.2481733252|65.2080065268|65.2105022806
2024-08-25 18:56:00|LTC|1724612160|65.2105134606|65.2506810876|65.2025375098|65.2025375098
2024-08-25 18:57:00|LTC|1724612220|65.2249711118|65.2249817948|65.1849116669|65.1908309036
2024-08-25 18:58:00|LTC|1724612280|65.1908378528|65.1956447563|65.1896059304|65.1899222898
2024-08-25 18:59:00|LTC|1724612340|65.1898993411|65.1940242619|65.1863224257|65.1863224257
2024-08-25 19:00:00|LTC|1724612400|65.1863209124|65.1863224754|65.1760890475|65.1832773891
2024-08-25 19:01:00|LTC|1724612460|65.1873080802|65.1931209401|65.1873080802|65.1905960716
2024-08-25 19:02:00|LTC|1724612520|65.1893479138|65.1977376249|65.1855068003|65.1977376249
2024-08-25 19:03:00|LTC|1724612580|65.2022638692|65.2041230317|65.1818531339|65.1818531339
2024-08-25 19:04:00|LTC|1724612640|65.1818552449|65.1818552449|65.1587316709|65.1748563746
2024-08-25 19:05:00|LTC|1724612700|65.1748561253|65.1891848284|65.1721294899|65.1884701037
2024-08-25 19:06:00|LTC|1724612760|65.1888086253|65.1898626403|65.1807525623|65.1807526659
2024-08-25 19:07:00|LTC|1724612820|65.1798108073|65.1798108073|65.1713101163|65.1778492549
2024-08-25 19:08:00|LTC|1724612880|65.177867122|65.177867122|65.1681738705|65.1681738705
2024-08-25 19:09:00|LTC|1724612940|65.1681729691|65.1712602839|65.1643268896|65.1712602839
2024-08-25 19:10:00|LTC|1724613000|65.1712615673|65.178769115|65.1712615673|65.175529764
2024-08-25 19:11:00|LTC|1724613060|65.1755305588|65.1755305588|65.1509862155|65.1525704438
2024-08-25 19:12:00|LTC|1724613120|65.1525734783|65.1525734783|65.1398010368|65.1400122443
2024-08-25 19:13:00|LTC|1724613180|65.1374021873|65.1374032172|65.1204244958|65.1308354315
2024-08-25 19:14:00|LTC|1724613240|65.1339487607|65.1785276613|65.1339448748|65.1774529835
2024-08-25 19:15:00|LTC|1724613300|65.1774288534|65.1876687183|65.1774288534|65.186048895
2024-08-25 19:16:00|LTC|1724613360|65.1863999955|65.1871426088|65.1762065255|65.1762065255
2024-08-25 19:17:00|LTC|1724613420|65.1762058974|65.1762065224|65.1493975029|65.1548786618
2024-08-25 19:18:00|LTC|1724613480|65.1548848408|65.1799471268|65.1507840369|65.164452534
2024-08-25 19:19:00|LTC|1724613540|65.1623500363|65.1675801446|65.1601084556|65.1649418144
2024-08-25 19:20:00|LTC|1724613600|65.1633333873|65.1633333873|65.1348769667|65.1360678294
2024-08-25 19:21:00|LTC|1724613660|65.1361430279|65.138197632|65.1112928539|65.1247176046
2024-08-25 19:22:00|LTC|1724613720|65.1247192749|65.1628857469|65.1247192749|65.1627166893
2024-08-25 19:23:00|LTC|1724613780|65.1627195919|65.171247405|65.1595904888|65.1598891547
2024-08-25 19:24:00|LTC|1724613840|65.1572563501|65.1572974538|65.1509063326|65.15541097
2024-08-25 19:25:00|LTC|1724613900|65.1541750579|65.1554543539|65.1491878677|65.1553964888
2024-08-25 19:26:00|LTC|1724613960|65.1528309242|65.1548123775|65.1379311637|65.1391584479
2024-08-25 19:27:00|LTC|1724614020|65.1361269816|65.1429178162|65.1361263088|65.1427936388
2024-08-25 19:28:00|LTC|1724614080|65.1427953544|65.1471307769|65.1354780517|65.1354780517
2024-08-25 19:29:00|LTC|1724614140|65.1341799695|65.1341799695|65.1168591434|65.1171165314
2024-08-25 19:30:00|LTC|1724614200|65.1170773086|65.1193174018|65.1056440513|65.1069167669
2024-08-25 19:31:00|LTC|1724614260|65.1082115831|65.1304516459|65.1081610319|65.1304516459
2024-08-25 19:32:00|LTC|1724614320|65.1304544769|65.1337517981|65.1298665171|65.1335061945
2024-08-25 19:33:00|LTC|1724614380|65.133487097|65.1403068916|65.133487097|65.1403068916
2024-08-25 19:34:00|LTC|1724614440|65.1403005215|65.1403071932|65.1253061285|65.1253061285
2024-08-25 19:35:00|LTC|1724614500|65.1240683676|65.1365862605|65.1225343975|65.1347526349
2024-08-25 19:36:00|LTC|1724614560|65.136586301|65.1446252168|65.1365862444|65.1442522261
2024-08-25 19:37:00|LTC|1724614620|65.1442487906|65.1454385151|65.1410693209|65.1434585221
2024-08-25 19:38:00|LTC|1724614680|65.142073359|65.1449549419|65.1335584198|65.1335584747
2024-08-25 19:39:00|LTC|1724614740|65.1335592327|65.1335592327|65.1274237213|65.1295953723
2024-08-25 19:40:00|LTC|1724614800|65.1295967495|65.1295967495|65.1115859085|65.1115859262
2024-08-25 19:41:00|LTC|1724614860|65.1115855292|65.1142692095|65.0989093391|65.102732654
2024-08-25 19:42:00|LTC|1724614920|65.102726524|65.1094817231|65.100895884|65.1083939462
2024-08-25 19:43:00|LTC|1724614980|65.1083868874|65.1375452853|65.1083862749|65.1360266384
2024-08-25 19:44:00|LTC|1724615040|65.1363047404|65.1376363684|65.1126207637|65.1126209213
2024-08-25 19:45:00|LTC|1724615100|65.1126217195|65.1147546853|65.1037007345|65.1147546853
2024-08-25 19:46:00|LTC|1724615160|65.1128192974|65.1264177098|65.1128192974|65.1241692316
2024-08-25 19:47:00|LTC|1724615220|65.1227010117|65.1295105783|65.1207091347|65.129510549
2024-08-25 19:48:00|LTC|1724615280|65.1295102992|65.1473044047|65.1295102992|65.1473038297
2024-08-25 19:49:00|LTC|1724615340|65.1473024229|65.1616947035|65.1473024229|65.1616947035
2024-08-25 19:50:00|LTC|1724615400|65.1616855625|65.1623770712|65.1538630255|65.1606475704
2024-08-25 19:51:00|LTC|1724615460|65.1587382038|65.170934948|65.1587382038|65.1674613049
2024-08-25 19:52:00|LTC|1724615520|65.1673419447|65.1673433625|65.1393453525|65.1393453525
2024-08-25 19:53:00|LTC|1724615580|65.1393484815|65.1496458802|65.1319355769|65.1496458802
2024-08-25 19:54:00|LTC|1724615640|65.149651343|65.1603734535|65.149651343|65.1563282625
2024-08-25 19:55:00|LTC|1724615700|65.1542178455|65.1548892434|65.1464256885|65.1476054338
2024-08-25 19:56:00|LTC|1724615760|65.1476078549|65.1476078549|65.1424629485|65.1475090818
2024-08-25 19:57:00|LTC|1724615820|65.1457897143|65.1480856831|65.1376118748|65.137954939
2024-08-25 19:58:00|LTC|1724615880|65.137955723|65.1382486996|65.1330656354|65.1382486996
2024-08-25 19:59:00|LTC|1724615940|65.1382496778|65.1416840432|65.137974942|65.1379749831
2024-08-25 20:00:00|LTC|1724616000|65.1379403312|65.1421908201|65.1363049771|65.1414944151
2024-08-25 20:01:00|LTC|1724616060|65.1420115802|65.1420115802|65.1271149686|65.1291243795
2024-08-25 20:02:00|LTC|1724616120|65.1291265143|65.1296206803|65.1151192682|65.1157487543
2024-08-25 20:03:00|LTC|1724616180|65.115742758|65.1273128721|65.115742758|65.1273128721
2024-08-25 20:04:00|LTC|1724616240|65.1263138355|65.1280939389|65.1243249428|65.1262431077
2024-08-25 20:05:00|LTC|1724616300|65.1262441322|65.1284222615|65.125014513|65.1257774025
2024-08-25 20:06:00|LTC|1724616360|65.1257777603|65.1307942035|65.1228055811|65.1307942035
2024-08-25 20:07:00|LTC|1724616420|65.1303102047|65.1348980967|65.1303102047|65.1323095524
2024-08-25 20:08:00|LTC|1724616480|65.1323091117|65.1323094465|65.1280623229|65.1292001536
2024-08-25 20:09:00|LTC|1724616540|65.129199895|65.1402103413|65.1284349524|65.1402103413
2024-08-25 20:10:00|LTC|1724616600|65.1399097624|65.1533784152|65.1399097624|65.1533784152
2024-08-25 20:11:00|LTC|1724616660|65.1533744417|65.1661841413|65.1533744417|65.1661841254
2024-08-25 20:12:00|LTC|1724616720|65.1681458481|65.1820264496|65.1657412886|65.1820264496
2024-08-25 20:13:00|LTC|1724616780|65.1820244965|65.1877755964|65.1771395141|65.1877029877
2024-08-25 20:14:00|LTC|1724616840|65.1877001861|65.1879956766|65.1657796654|65.1696375439
2024-08-25 20:15:00|LTC|1724616900|65.169935297|65.1919043007|65.169935297|65.1919043007
2024-08-25 20:16:00|LTC|1724616960|65.1919013162|65.1919013162|65.1866169739|65.1910425874
2024-08-25 20:17:00|LTC|1724617020|65.1883350186|65.1938255182|65.1813992349|65.1813992349
2024-08-25 20:18:00|LTC|1724617080|65.1776598943|65.1776598943|65.1541637065|65.1541637065
2024-08-25 20:19:00|LTC|1724617140|65.1522556118|65.1562994129|65.1466181692|65.1466181692
2024-08-25 20:20:00|LTC|1724617200|65.146608612|65.147388704|65.1305409662|65.1305409662
2024-08-25 20:21:00|LTC|1724617260|65.1392659212|65.1417103957|65.1210437875|65.1417103957
2024-08-25 20:22:00|LTC|1724617320|65.1417160251|65.1422548331|65.1014163457|65.1014163457
2024-08-25 20:23:00|LTC|1724617380|65.1260266379|65.1260266379|65.0939952731|65.095418591
2024-08-25 20:24:00|LTC|1724617440|65.1155784288|65.1155784288|65.073041343|65.0981341676
2024-08-25 20:25:00|LTC|1724617500|65.0732933787|65.0905637043|65.0623516566|65.0770969344
2024-08-25 20:26:00|LTC|1724617560|65.0770993234|65.078879562|65.0709078876|65.0715238688
2024-08-25 20:27:00|LTC|1724617620|65.0715838194|65.0721983785|65.0655917036|65.0704183212
2024-08-25 20:28:00|LTC|1724617680|65.072312118|65.0730008996|65.0715565372|65.0716095516
2024-08-25 20:29:00|LTC|1724617740|65.073056839|65.073056839|65.0662747204|65.0676256435
2024-08-25 20:30:00|LTC|1724617800|65.066797033|65.0677230781|65.043004604|65.0463856486
2024-08-25 20:31:00|LTC|1724617860|65.0463833197|65.0525434565|65.0428707871|65.0525434565
2024-08-25 20:32:00|LTC|1724617920|65.0525451963|65.0676080499|65.0512587858|65.0671130751
2024-08-25 20:33:00|LTC|1724617980|65.0698814221|65.0823782538|65.0691501695|65.0790308733
2024-08-25 20:34:00|LTC|1724618040|65.079039206|65.0791472186|65.0589658283|65.0589658283
2024-08-25 20:35:00|LTC|1724618100|65.0504231127|65.056833904|65.0481504223|65.0565511318
2024-08-25 20:36:00|LTC|1724618160|65.056559581|65.0614824022|65.0495270875|65.0495270875
2024-08-25 20:37:00|LTC|1724618220|65.0495311614|65.0497075988|65.0428707029|65.0496465313
2024-08-25 20:38:00|LTC|1724618280|65.0491536597|65.0519143973|65.0411185698|65.0413372016
2024-08-25 20:39:00|LTC|1724618340|65.0401664715|65.0485692748|65.0367530486|65.0485692748
2024-08-25 20:40:00|LTC|1724618400|65.0485682928|65.0505790884|65.0401378693|65.0401378693
2024-08-25 20:41:00|LTC|1724618460|65.0384655962|65.0398302063|65.0293056595|65.0398149648
2024-08-25 20:42:00|LTC|1724618520|65.0427766837|65.0483097851|65.0425525459|65.0425525459
2024-08-25 20:43:00|LTC|1724618580|65.0407849695|65.0439948253|65.0356638754|65.0439948253
2024-08-25 20:44:00|LTC|1724618640|65.0439791623|65.0461180164|65.0420068557|65.0461180164
2024-08-25 20:45:00|LTC|1724618700|65.0461162268|65.0517554392|65.0445804264|65.0516979217
2024-08-25 20:46:00|LTC|1724618760|65.0516932467|65.0523946914|65.0469297131|65.0469297131
2024-08-25 20:47:00|LTC|1724618820|65.0455338298|65.0456945862|65.0436953103|65.0444072555
2024-08-25 20:48:00|LTC|1724618880|65.044405576|65.0454695285|65.0436532465|65.0454695285
2024-08-25 20:49:00|LTC|1724618940|65.0454827249|65.0573122148|65.0451713637|65.0573122148
2024-08-25 20:50:00|LTC|1724619000|65.0572463339|65.0579779123|65.0565142875|65.0565592769
2024-08-25 20:51:00|LTC|1724619060|65.0565566223|65.0594313931|65.0535756335|65.0535756335
2024-08-25 20:52:00|LTC|1724619120|65.0523965641|65.0535923118|65.0427399499|65.0427399499
2024-08-25 20:53:00|LTC|1724619180|65.0396723382|65.0416533509|65.03407919|65.0356806933
2024-08-25 20:54:00|LTC|1724619240|65.0338226355|65.0437935738|65.0338226355|65.0340433614
2024-08-25 20:55:00|LTC|1724619300|65.0319581814|65.0319581814|65.0186868897|65.0246600702
2024-08-25 20:56:00|LTC|1724619360|65.025876793|65.025876793|65.0148515567|65.0148515567
2024-08-25 20:57:00|LTC|1724619420|65.0148508201|65.0148508201|65.0099718742|65.011555097
2024-08-25 20:58:00|LTC|1724619480|65.0115553988|65.017209323|65.0074810221|65.0074810221
2024-08-25 20:59:00|LTC|1724619540|65.0044226825|65.0059639065|65.0021143477|65.0037973698
2024-08-25 21:00:00|LTC|1724619600|65.0038039555|65.0046423152|64.9987006797|65.0046423152
2024-08-25 21:01:00|LTC|1724619660|65.0044787677|65.0053624243|64.9711971444|64.9712011376
2024-08-25 21:02:00|LTC|1724619720|64.9691030491|64.9691030491|64.9592347771|64.9592573751
2024-08-25 21:03:00|LTC|1724619780|64.9618289093|64.9618975758|64.9428393862|64.9428393862
2024-08-25 21:04:00|LTC|1724619840|64.942785953|64.9544852329|64.939570581|64.9411564581
2024-08-25 21:05:00|LTC|1724619900|64.941120438|64.9412617478|64.9359286221|64.9359286221
2024-08-25 21:06:00|LTC|1724619960|64.9358949149|64.945824378|64.9340198111|64.945824378
2024-08-25 21:07:00|LTC|1724620020|64.9456987547|64.9590574794|64.9455809411|64.9579111871
2024-08-25 21:08:00|LTC|1724620080|64.9579528206|64.9657548331|64.9579528206|64.9652534313
2024-08-25 21:09:00|LTC|1724620140|64.9657722352|65.0103683259|64.9656123651|65.0103683259
2024-08-25 21:10:00|LTC|1724620200|65.0103814295|65.0330294753|65.0103814295|65.0283862915
2024-08-25 21:11:00|LTC|1724620260|65.022406316|65.0852031974|65.0184261166|65.0852031974
2024-08-25 21:12:00|LTC|1724620320|65.0857645454|65.0903969866|65.0186323173|65.0902456263
2024-08-25 21:13:00|LTC|1724620380|65.0902722502|65.110415131|65.0219934434|65.1090088698
2024-08-25 21:14:00|LTC|1724620440|65.1069790962|65.1073057219|65.0451118502|65.103793551
2024-08-25 21:15:00|LTC|1724620500|65.1037159962|65.1151328717|65.0502203734|65.1151327702
2024-08-25 21:16:00|LTC|1724620560|65.1153124758|65.1237978862|65.0722148123|65.1237978862
2024-08-25 21:17:00|LTC|1724620620|65.1237687555|65.1754563991|65.0990439552|65.1754563991
2024-08-25 21:18:00|LTC|1724620680|65.1754870752|65.2225563897|65.1512329508|65.2001322086
2024-08-25 21:19:00|LTC|1724620740|65.200152232|65.2439818895|65.1950865542|65.2434523973
2024-08-25 21:20:00|LTC|1724620800|65.2434425773|65.2629811431|65.2144956652|65.2601900373
2024-08-25 21:21:00|LTC|1724620860|65.2602024368|65.2876851232|65.2591519261|65.2747657312
2024-08-25 21:22:00|LTC|1724620920|65.2747840964|65.301070697|65.2747840964|65.287696408
2024-08-25 21:23:00|LTC|1724620980|65.2877252064|65.3029943003|65.2700597467|65.2998943072
2024-08-25 21:24:00|LTC|1724621040|65.29989885|65.3111422666|65.2690470207|65.3010482494
2024-08-25 21:25:00|LTC|1724621100|65.2805045537|65.3010478395|65.2637949194|65.2638253147
2024-08-25 21:26:00|LTC|1724621160|65.2516557723|65.25203145|65.231177153|65.2321968741
2024-08-25 21:27:00|LTC|1724621220|65.2272763728|65.2825038241|65.226603773|65.2825038183
2024-08-25 21:28:00|LTC|1724621280|65.2797036727|65.2858978403|65.2650743924|65.2658919709
2024-08-25 21:29:00|LTC|1724621340|65.2644795733|65.2644801304|65.2565766471|65.2622090425
2024-08-25 21:30:00|LTC|1724621400|65.2639127099|65.3025020927|65.2639120989|65.3022224345
2024-08-25 21:31:00|LTC|1724621460|65.3022230195|65.3201872945|65.2886993371|65.2893364718
2024-08-25 21:32:00|LTC|1724621520|65.2893399557|65.3476582063|65.2770155011|65.2850506524
2024-08-25 21:33:00|LTC|1724621580|65.3380787925|65.3380787925|65.2991758971|65.3202458379
2024-08-25 21:34:00|LTC|1724621640|65.3097714203|65.3097714203|65.2979287478|65.304683004
2024-08-25 21:35:00|LTC|1724621700|65.3017128639|65.3370164109|65.3017128639|65.3370164109
2024-08-25 21:36:00|LTC|1724621760|65.3370123012|65.3616513256|65.3121639383|65.3613987387
2024-08-25 21:37:00|LTC|1724621820|65.3428803633|65.3632888802|65.3381229988|65.3391417896
2024-08-25 21:38:00|LTC|1724621880|65.3392196084|65.3392196084|65.334599052|65.334997634
2024-08-25 21:39:00|LTC|1724621940|65.3318780223|65.3350403181|65.3240309557|65.3252259833
2024-08-25 21:40:00|LTC|1724622000|65.3260772837|65.3260772837|65.3095897768|65.3106169011
2024-08-25 21:41:00|LTC|1724622060|65.3108262639|65.3154535184|65.3087679094|65.3144503537
2024-08-25 21:42:00|LTC|1724622120|65.3144534288|65.3171890048|65.3130261441|65.3171890048
2024-08-25 21:43:00|LTC|1724622180|65.3171897556|65.3238823839|65.3151836257|65.3158014781
2024-08-25 21:44:00|LTC|1724622240|65.3157718297|65.3157718297|65.3011343231|65.3011343231
2024-08-25 21:45:00|LTC|1724622300|65.301077736|65.301077736|65.2724627423|65.2724627423
2024-08-25 21:46:00|LTC|1724622360|65.2724474371|65.2724474371|65.2580564726|65.2580564726
2024-08-25 21:47:00|LTC|1724622420|65.2570430977|65.2570430977|65.243839039|65.2446599801
2024-08-25 21:48:00|LTC|1724622480|65.2446577779|65.2446577779|65.2304480086|65.2304480086
2024-08-25 21:49:00|LTC|1724622540|65.2297552629|65.2308554138|65.228232586|65.2305618913
2024-08-25 21:50:00|LTC|1724622600|65.2316794873|65.2326991966|65.213650986|65.213650986
2024-08-25 21:51:00|LTC|1724622660|65.2136511305|65.214545223|65.2101908975|65.2139511619
2024-08-25 21:52:00|LTC|1724622720|65.2135176867|65.2256800148|65.2127624915|65.2256800148
2024-08-25 21:53:00|LTC|1724622780|65.2256865822|65.2273074929|65.2240241375|65.2256098599
2024-08-25 21:54:00|LTC|1724622840|65.2256100808|65.2310615814|65.2256100808|65.2283375377
2024-08-25 21:55:00|LTC|1724622900|65.2277912134|65.247691692|65.2277912134|65.2469764303
2024-08-25 21:56:00|LTC|1724622960|65.2469964186|65.2540405165|65.246664432|65.2533179399
2024-08-25 21:57:00|LTC|1724623020|65.2533190071|65.2533190071|65.239615138|65.2414160131
2024-08-25 21:58:00|LTC|1724623080|65.2414145198|65.2495174758|65.2402919809|65.2495174758
2024-08-25 21:59:00|LTC|1724623140|65.2495099648|65.2511223434|65.2108275344|65.2108275344
2024-08-25 22:00:00|LTC|1724623200|65.2033195744|65.2033195744|65.1541501853|65.1616040748
2024-08-25 22:01:00|LTC|1724623260|65.1615758006|65.1782051769|65.1412582112|65.1782036516
2024-08-25 22:02:00|LTC|1724623320|65.2018625846|65.2296838474|65.2018625846|65.2296838474
2024-08-25 22:03:00|LTC|1724623380|65.2297703014|65.2888700568|65.2146260252|65.2888700568
2024-08-25 22:04:00|LTC|1724623440|65.2898570209|65.3457461812|65.2219060658|65.3289391096
2024-08-25 22:05:00|LTC|1724623500|65.3405691577|65.3554003|65.2881284426|65.3548921447
2024-08-25 22:06:00|LTC|1724623560|65.354859893|65.3624000903|65.3115792368|65.3115792368
2024-08-25 22:07:00|LTC|1724623620|65.3115812157|65.3115812157|65.2697859553|65.2756677521
2024-08-25 22:08:00|LTC|1724623680|65.2756835595|65.2756835595|65.2486541328|65.2578613604
2024-08-25 22:09:00|LTC|1724623740|65.257863785|65.3038929078|65.2540379785|65.3022345336
2024-08-25 22:10:00|LTC|1724623800|65.3094586449|65.3554088761|65.3092228591|65.3485728904
2024-08-25 22:11:00|LTC|1724623860|65.3476857693|65.3791256549|65.3404829374|65.3791256549
2024-08-25 22:12:00|LTC|1724623920|65.3791228992|65.4157451712|65.3791228992|65.4151374153
2024-08-25 22:13:00|LTC|1724623980|65.4151283496|65.4464937291|65.4005821907|65.4464937291
2024-08-25 22:14:00|LTC|1724624040|65.4464905675|65.4538484904|65.4017169263|65.4538134159
2024-08-25 22:15:00|LTC|1724624100|65.4538100769|65.4552534903|65.4128145284|65.4498442836
2024-08-25 22:16:00|LTC|1724624160|65.4191384152|65.4481512354|65.4141094309|65.4254352218
2024-08-25 22:17:00|LTC|1724624220|65.4254569924|65.4404370871|65.4171410177|65.4171410177
2024-08-25 22:18:00|LTC|1724624280|65.4171718041|65.4271898356|65.4093808093|65.4271898349
2024-08-25 22:19:00|LTC|1724624340|65.4271935832|65.4296994949|65.4080526363|65.4080526363
2024-08-25 22:20:00|LTC|1724624400|65.4080554959|65.4080554959|65.3977398068|65.3977414751
2024-08-25 22:21:00|LTC|1724624460|65.3977238054|65.3977238054|65.3905436574|65.3952083056
2024-08-25 22:22:00|LTC|1724624520|65.3951911837|65.3951911837|65.3849806355|65.3849806355
2024-08-25 22:23:00|LTC|1724624580|65.3849527409|65.3849527409|65.3690034948|65.3690034948
2024-08-25 22:24:00|LTC|1724624640|65.367065773|65.3686944642|65.3560441028|65.3560441028
2024-08-25 22:25:00|LTC|1724624700|65.3503279791|65.3550154384|65.3441834264|65.3549897126
2024-08-25 22:26:00|LTC|1724624760|65.3576215387|65.3629744761|65.3155713012|65.3155713012
2024-08-25 22:27:00|LTC|1724624820|65.3155061657|65.3200952656|65.3020232741|65.3200952656
2024-08-25 22:28:00|LTC|1724624880|65.3189001538|65.3221215883|65.2939713145|65.2939713145
2024-08-25 22:29:00|LTC|1724624940|65.293975278|65.293975278|65.2800262551|65.2814368877
2024-08-25 22:30:00|LTC|1724625000|65.2805150976|65.2805150976|65.2519638454|65.251964407
2024-08-25 22:31:00|LTC|1724625060|65.2519674929|65.2534857592|65.2402692216|65.2406626499
2024-08-25 22:32:00|LTC|1724625120|65.2429576278|65.2436239509|65.2291134592|65.2291234559
2024-08-25 22:33:00|LTC|1724625180|65.2291807931|65.2433751683|65.226659331|65.2398557676
2024-08-25 22:34:00|LTC|1724625240|65.2398576389|65.2816551927|65.2398576389|65.2816551927
2024-08-25 22:35:00|LTC|1724625300|65.2738215933|65.2824049662|65.2588868675|65.2588936217
2024-08-25 22:36:00|LTC|1724625360|65.2588964879|65.2588964879|65.203939375|65.2075040741
2024-08-25 22:37:00|LTC|1724625420|65.2021147667|65.2075039028|65.1778701463|65.1813955887
2024-08-25 22:38:00|LTC|1724625480|65.1813459968|65.1969550287|65.1738491585|65.1924286305
2024-08-25 22:39:00|LTC|1724625540|65.1887878926|65.1887878926|65.1694747524|65.170932653
2024-08-25 22:40:00|LTC|1724625600|65.1708669511|65.1708669511|65.1567515873|65.1569637963
2024-08-25 22:41:00|LTC|1724625660|65.1568195895|65.1568195895|65.1244449399|65.1309293875
2024-08-25 22:42:00|LTC|1724625720|65.1309164829|65.1352375409|65.126211362|65.1352375409
2024-08-25 22:43:00|LTC|1724625780|65.1352356952|65.1858168512|65.1352356952|65.1858168512
2024-08-25 22:44:00|LTC|1724625840|65.1858179424|65.1865252997|65.1520452917|65.154511696
2024-08-25 22:45:00|LTC|1724625900|65.1545113095|65.1545122575|65.1445789438|65.1509105593
2024-08-25 22:46:00|LTC|1724625960|65.1505623985|65.1534040951|65.145427929|65.1492844046
2024-08-25 22:47:00|LTC|1724626020|65.1500487782|65.1550935254|65.1481983479|65.1513770477
2024-08-25 22:48:00|LTC|1724626080|65.1513938007|65.1514121809|65.1149169735|65.1149169735
2024-08-25 22:49:00|LTC|1724626140|65.1142330218|65.1142376665|65.1045916246|65.1070157318
2024-08-25 22:50:00|LTC|1724626200|65.104656106|65.1058651065|65.0978593032|65.0978593032
2024-08-25 22:51:00|LTC|1724626260|65.0984849561|65.1052497076|65.0983871032|65.1035867317
2024-08-25 22:52:00|LTC|1724626320|65.101913903|65.101913903|65.0945021277|65.0955748407
2024-08-25 22:53:00|LTC|1724626380|65.0958498606|65.0958506053|65.0790569615|65.079873954
2024-08-25 22:54:00|LTC|1724626440|65.0798718631|65.1013965598|65.0796768477|65.1013965598
2024-08-25 22:55:00|LTC|1724626500|65.1013964894|65.1270351692|65.1012069961|65.1223205981
2024-08-25 22:56:00|LTC|1724626560|65.122331841|65.1236304767|65.1081052273|65.1236304767
2024-08-25 22:57:00|LTC|1724626620|65.1253654134|65.1365396517|65.1240214829|65.1365396517
2024-08-25 22:58:00|LTC|1724626680|65.1365420722|65.1675949209|65.1362736368|65.1674270345
2024-08-25 22:59:00|LTC|1724626740|65.1487653272|65.2153282965|65.1487653272|65.2060351765
2024-08-25 23:00:00|LTC|1724626800|65.189843684|65.2184998483|65.1832872834|65.2184998483
2024-08-25 23:01:00|LTC|1724626860|65.2184810519|65.2292839611|65.1822932852|65.2292836762
2024-08-25 23:02:00|LTC|1724626920|65.2288968431|65.2548405241|65.2288968431|65.2439985954
2024-08-25 23:03:00|LTC|1724626980|65.243997903|65.2618272356|65.2429905256|65.2602394146
2024-08-25 23:04:00|LTC|1724627040|65.2602358953|65.2635982985|65.2552502783|65.2630342839
2024-08-25 23:05:00|LTC|1724627100|65.2630306644|65.3001828432|65.2630306644|65.2996880757
2024-08-25 23:06:00|LTC|1724627160|65.2977163972|65.3099561179|65.2977163972|65.3099561179
2024-08-25 23:07:00|LTC|1724627220|65.310005466|65.321513381|65.2979199184|65.3213872461
2024-08-25 23:08:00|LTC|1724627280|65.3005664656|65.3219553827|65.2868943364|65.2868943364
2024-08-25 23:09:00|LTC|1724627340|65.2869974032|65.3089594907|65.2785429651|65.3089594907
2024-08-25 23:10:00|LTC|1724627400|65.3095544311|65.3354092587|65.309548884|65.3354092587
2024-08-25 23:11:00|LTC|1724627460|65.3354087758|65.3369124144|65.3201321251|65.3207760965
2024-08-25 23:12:00|LTC|1724627520|65.3208149694|65.3420270419|65.316615281|65.3420270419
2024-08-25 23:13:00|LTC|1724627580|65.3420688317|65.3492400625|65.3404806145|65.3454875344
2024-08-25 23:14:00|LTC|1724627640|65.3448609255|65.3761280357|65.3448596977|65.3761280357
2024-08-25 23:15:00|LTC|1724627700|65.3653799168|65.4045552851|65.3653799168|65.4045552851
2024-08-25 23:16:00|LTC|1724627760|65.3696644329|65.4204313287|65.3696644329|65.4167597621
2024-08-25 23:17:00|LTC|1724627820|65.4167673976|65.4226222842|65.3888731582|65.4178659205
2024-08-25 23:18:00|LTC|1724627880|65.397912542|65.4207038613|65.3887240352|65.3887240352
2024-08-25 23:19:00|LTC|1724627940|65.3887231038|65.3935063077|65.3596017953|65.3628945319
2024-08-25 23:20:00|LTC|1724628000|65.3628437685|65.3628437685|65.34218275|65.3428473979
2024-08-25 23:21:00|LTC|1724628060|65.3427440095|65.3501131032|65.3068861394|65.3302546268
2024-08-25 23:22:00|LTC|1724628120|65.3061109315|65.325920592|65.2722021836|65.2722021836
2024-08-25 23:23:00|LTC|1724628180|65.2729433061|65.3293621302|65.2543448551|65.2586700267
2024-08-25 23:24:00|LTC|1724628240|65.2985517811|65.2985646309|65.2584859214|65.2628875878
2024-08-25 23:25:00|LTC|1724628300|65.2673205845|65.282209028|65.2656878477|65.2815196901
2024-08-25 23:26:00|LTC|1724628360|65.2793188053|65.2809257391|65.2668966423|65.271279491
2024-08-25 23:27:00|LTC|1724628420|65.2713051097|65.2799212962|65.2656217399|65.2799212962
2024-08-25 23:28:00|LTC|1724628480|65.2840354985|65.3294971703|65.2840354985|65.3294971703
2024-08-25 23:29:00|LTC|1724628540|65.3294933068|65.3938534038|65.322467701|65.3938523392
2024-08-25 23:30:00|LTC|1724628600|65.3943778145|65.4440445943|65.3254756061|65.333443696
2024-08-25 23:31:00|LTC|1724628660|65.3334572295|65.3334572295|65.3023506181|65.3203539747
2024-08-25 23:32:00|LTC|1724628720|65.3203786763|65.3205868668|65.2662156478|65.2984454858
2024-08-25 23:33:00|LTC|1724628780|65.2697592731|65.2972377708|65.2673854883|65.2712714115
2024-08-25 23:34:00|LTC|1724628840|65.2915717484|65.2920649122|65.1802214495|65.184353347
2024-08-25 23:35:00|LTC|1724628900|65.1843600427|65.1880758935|65.1731149297|65.188074984
2024-08-25 23:36:00|LTC|1724628960|65.1880874272|65.1964545972|65.1815800515|65.1815800641
2024-08-25 23:37:00|LTC|1724629020|65.1815826114|65.1815826114|65.1537987232|65.1628763454
2024-08-25 23:38:00|LTC|1724629080|65.1628763454|65.18706517|65.1628763454|65.1806241661
2024-08-25 23:39:00|LTC|1724629140|65.1821412454|65.1841379335|65.1398212885|65.1449712844
2024-08-25 23:40:00|LTC|1724629200|65.1437193244|65.1438440121|65.1339794982|65.1347491975
2024-08-25 23:41:00|LTC|1724629260|65.1383086898|65.1385858915|65.1167114184|65.1214978259
2024-08-25 23:42:00|LTC|1724629320|65.1214951168|65.1215154706|65.0941452734|65.0943415379
2024-08-25 23:43:00|LTC|1724629380|65.0944392677|65.1032042424|65.0741804661|65.0747136531
2024-08-25 23:44:00|LTC|1724629440|65.0747342172|65.0967840943|65.0229246236|65.0229252782
2024-08-25 23:45:00|LTC|1724629500|65.0229334192|65.0877729387|65.002401297|65.002401297
2024-08-25 23:46:00|LTC|1724629560|65.0024057188|65.0825588607|64.9724954917|64.9724954917
2024-08-25 23:47:00|LTC|1724629620|64.972379407|65.0126530821|64.9692926489|64.9706249265
2024-08-25 23:48:00|LTC|1724629680|64.9706285647|65.0147037602|64.9260000236|64.9260002584
2024-08-25 23:49:00|LTC|1724629740|64.9259905225|65.0028096909|64.9050441272|64.9050441272
2024-08-25 23:50:00|LTC|1724629800|64.9072942722|64.9962245224|64.7356346376|64.7356346376
2024-08-25 23:51:00|LTC|1724629860|64.7323426275|64.8418538266|64.7133664|64.7160967814
2024-08-25 23:52:00|LTC|1724629920|64.7160982217|64.7813076645|64.7160982217|64.7617968203
2024-08-25 23:53:00|LTC|1724629980|64.7617103048|64.7700510471|64.7421180402|64.753052622
2024-08-25 23:54:00|LTC|1724630040|64.7530490732|64.7769850598|64.7512321756|64.7764474844
2024-08-25 23:55:00|LTC|1724630100|64.7660604412|64.7836702637|64.7659299529|64.7836702637
2024-08-25 23:56:00|LTC|1724630160|64.7837126645|64.7885569659|64.7668681991|64.7883036364
2024-08-25 23:57:00|LTC|1724630220|64.7708395663|64.8132680654|64.7708395663|64.8132680654
2024-08-25 23:58:00|LTC|1724630280|64.8129766612|64.8416486422|64.7509425309|64.8416267607
2024-08-25 23:59:00|LTC|1724630340|64.8416252102|64.8549557647|64.7866693184|64.854954637
2024-08-26 00:00:00|LTC|1724630400|64.7866627011|64.8708362172|64.7781022966|64.8708356444
2024-08-26 00:01:00|LTC|1724630460|64.8708346276|64.8708356444|64.8359599588|64.8365580147
2024-08-26 00:02:00|LTC|1724630520|64.8397507618|64.8705664574|64.8397507618|64.8692896014
2024-08-26 00:03:00|LTC|1724630580|64.8708839279|64.8927392435|64.8708718148|64.8853825037
2024-08-26 00:04:00|LTC|1724630640|64.8853970148|64.9111283873|64.8852870803|64.9109926905
2024-08-26 00:05:00|LTC|1724630700|64.9110275427|64.9159192418|64.9096757334|64.9157626068
2024-08-26 00:06:00|LTC|1724630760|64.9157835139|64.9362966365|64.9156780346|64.9349334748
2024-08-26 00:07:00|LTC|1724630820|64.9350220095|64.9590925395|64.9270871697|64.95790989
2024-08-26 00:08:00|LTC|1724630880|64.9564959435|64.9951470827|64.9460225028|64.9942575618
2024-08-26 00:09:00|LTC|1724630940|64.9942423123|65.0452126844|64.9942423123|65.0433449235
2024-08-26 00:10:00|LTC|1724631000|65.043342601|65.046852794|65.0078146042|65.0457462853
2024-08-26 00:11:00|LTC|1724631060|65.0457615155|65.0457615155|65.0317675163|65.0322682101
2024-08-26 00:12:00|LTC|1724631120|65.0265372144|65.047295596|65.0130809105|65.047295596
2024-08-26 00:13:00|LTC|1724631180|65.0527515325|65.0655810531|65.0337819998|65.0337820891
2024-08-26 00:14:00|LTC|1724631240|65.0337807076|65.0337807076|65.004665919|65.0049814568
2024-08-26 00:15:00|LTC|1724631300|65.0049977199|65.0076802813|64.9626962752|64.9650092739
2024-08-26 00:16:00|LTC|1724631360|64.9650259984|64.9780979569|64.8790348284|64.8800422643
2024-08-26 00:17:00|LTC|1724631420|64.8800203834|64.9283309008|64.8365202145|64.8576611021
2024-08-26 00:18:00|LTC|1724631480|64.8576665009|64.9272748551|64.8576665009|64.9253477837
2024-08-26 00:19:00|LTC|1724631540|64.9249366784|64.9543803796|64.9228069093|64.9413626038
2024-08-26 00:20:00|LTC|1724631600|64.9414048726|64.9494503428|64.9413623919|64.9444434783
2024-08-26 00:21:00|LTC|1724631660|64.9440544068|64.9763714797|64.9440544068|64.9701941212
2024-08-26 00:22:00|LTC|1724631720|64.9631049249|64.9659428958|64.9571398207|64.9613389486
2024-08-26 00:23:00|LTC|1724631780|64.9613299848|65.0027871141|64.9380940384|65.0027852349
2024-08-26 00:24:00|LTC|1724631840|65.0027790104|65.0298869164|64.9792067478|65.0298538445
2024-08-26 00:25:00|LTC|1724631900|65.014773126|65.0485222344|65.014773126|65.0474580719
2024-08-26 00:26:00|LTC|1724631960|65.0541800705|65.0620913323|65.052209281|65.0549360806
2024-08-26 00:27:00|LTC|1724632020|65.0549497296|65.0549497296|65.0250090848|65.0250090848
2024-08-26 00:28:00|LTC|1724632080|65.0237348248|65.0394249615|65.0237348248|65.0385485689
2024-08-26 00:29:00|LTC|1724632140|65.0385430456|65.0426407417|65.0369645639|65.0426407417
2024-08-26 00:30:00|LTC|1724632200|65.0459914607|65.0760903981|65.0459914607|65.0760849256
2024-08-26 00:31:00|LTC|1724632260|65.0760815688|65.0825909946|65.0753894748|65.0814817092
2024-08-26 00:32:00|LTC|1724632320|65.0814795876|65.0827606744|65.0385378487|65.0385378487
2024-08-26 00:33:00|LTC|1724632380|65.0385385543|65.0385385543|65.0347059535|65.0374061809
2024-08-26 00:34:00|LTC|1724632440|65.0374071268|65.0604719119|65.0374067301|65.0604719119
2024-08-26 00:35:00|LTC|1724632500|65.0604946736|65.0659594048|65.0600989124|65.064604394
2024-08-26 00:36:00|LTC|1724632560|65.065130431|65.0734904211|65.065130431|65.0709932382
2024-08-26 00:37:00|LTC|1724632620|65.0710130314|65.0713579044|65.0493539212|65.0493539212
2024-08-26 00:38:00|LTC|1724632680|65.0493502903|65.0493539629|65.0353706091|65.0355581312
2024-08-26 00:39:00|LTC|1724632740|65.0342942712|65.0342942712|65.0213072052|65.021307866
2024-08-26 00:40:00|LTC|1724632800|65.0187625063|65.0213542158|64.9799059252|64.979906524
2024-08-26 00:41:00|LTC|1724632860|64.9831057565|65.0259264768|64.92371482|64.92371482
2024-08-26 00:42:00|LTC|1724632920|64.9237257162|64.9237257162|64.8815110479|64.8817740867
2024-08-26 00:43:00|LTC|1724632980|64.8817765175|64.9365864766|64.835929267|64.835929267
2024-08-26 00:44:00|LTC|1724633040|64.835937697|64.835937697|64.7831165817|64.7831165817
2024-08-26 00:45:00|LTC|1724633100|64.7830332996|64.7831012756|64.7391756555|64.7404230888
2024-08-26 00:46:00|LTC|1724633160|64.7404272691|64.7458795818|64.7374192322|64.7458795818
2024-08-26 00:47:00|LTC|1724633220|64.7458768458|64.8119238414|64.7374477547|64.8067077084
2024-08-26 00:48:00|LTC|1724633280|64.8106896668|64.844846606|64.8106896668|64.8380072265
2024-08-26 00:49:00|LTC|1724633340|64.838002216|64.8529651913|64.8378231782|64.8478263611
2024-08-26 00:50:00|LTC|1724633400|64.8058107664|64.8561311476|64.8054266184|64.8326198904
2024-08-26 00:51:00|LTC|1724633460|64.8326509128|64.8333435947|64.7917124246|64.7917124246
2024-08-26 00:52:00|LTC|1724633520|64.7917117123|64.7917123074|64.6623957805|64.7186831363
2024-08-26 00:53:00|LTC|1724633580|64.7196368621|64.7202426079|64.6403776757|64.6611040728
2024-08-26 00:54:00|LTC|1724633640|64.6611027079|64.7020160944|64.6591569748|64.700841309
2024-08-26 00:55:00|LTC|1724633700|64.7008399573|64.7430231931|64.7008399573|64.7430231931
2024-08-26 00:56:00|LTC|1724633760|64.7469050417|64.7833732453|64.7469050417|64.7833732453
2024-08-26 00:57:00|LTC|1724633820|64.7833739221|64.7866369376|64.7677428478|64.7690609495
2024-08-26 00:58:00|LTC|1724633880|64.7690606488|64.7690608791|64.7182097616|64.7182097616
2024-08-26 00:59:00|LTC|1724633940|64.7182034566|64.7253526664|64.7105351679|64.7253526664
2024-08-26 01:00:00|LTC|1724634000|64.7287183612|64.7408080613|64.7218591646|64.7219091406
2024-08-26 01:01:00|LTC|1724634060|64.7219173595|64.721946083|64.7105134595|64.7160437716
2024-08-26 01:02:00|LTC|1724634120|64.7160564004|64.7160818933|64.6942143793|64.6961723876
2024-08-26 01:03:00|LTC|1724634180|64.6961511672|64.6965399029|64.6751357227|64.6829702482
2024-08-26 01:04:00|LTC|1724634240|64.6828996983|64.7022398314|64.6532104112|64.669315647
2024-08-26 01:05:00|LTC|1724634300|64.6697591819|64.6697591819|64.5965034153|64.6197500414
2024-08-26 01:06:00|LTC|1724634360|64.6197680085|64.6197680085|64.5479184175|64.547952498
2024-08-26 01:07:00|LTC|1724634420|64.5478957275|64.5578618685|64.5467350523|64.5578618685
2024-08-26 01:08:00|LTC|1724634480|64.5580335273|64.5645637414|64.5496652132|64.5496652132
2024-08-26 01:09:00|LTC|1724634540|64.5496273991|64.5496667692|64.5313514229|64.5313514229
2024-08-26 01:10:00|LTC|1724634600|64.5312854052|64.5325015883|64.5273986319|64.5273986319
2024-08-26 01:11:00|LTC|1724634660|64.5274134274|64.5324855398|64.521294548|64.5275986278
2024-08-26 01:12:00|LTC|1724634720|64.527591465|64.5503355169|64.527591465|64.5331240204
2024-08-26 01:13:00|LTC|1724634780|64.5331244134|64.5482104923|64.5228331244|64.5482104923
2024-08-26 01:14:00|LTC|1724634840|64.5482079804|64.5843985476|64.5482079804|64.5843884727
2024-08-26 01:15:00|LTC|1724634900|64.5837154061|64.636822578|64.569017537|64.636822578
2024-08-26 01:16:00|LTC|1724634960|64.6366373853|64.683890986|64.6190457183|64.6818328628
2024-08-26 01:17:00|LTC|1724635020|64.6786245621|64.6810613726|64.648973943|64.6504575862
2024-08-26 01:18:00|LTC|1724635080|64.6504536441|64.6763268977|64.6443289399|64.6763268812
2024-08-26 01:19:00|LTC|1724635140|64.6763250033|64.686829062|64.6629331634|64.686829062
2024-08-26 01:20:00|LTC|1724635200|64.6868265522|64.7128303436|64.6868265522|64.7128303436
2024-08-26 01:21:00|LTC|1724635260|64.7128356017|64.7290943417|64.7127502266|64.7191356214
2024-08-26 01:22:00|LTC|1724635320|64.7191276078|64.7239380772|64.7103448838|64.7180673879
2024-08-26 01:23:00|LTC|1724635380|64.7180914353|64.757058214|64.7180914353|64.7523581524
2024-08-26 01:24:00|LTC|1724635440|64.7523537539|64.7622914326|64.7374826746|64.7622914326
2024-08-26 01:25:00|LTC|1724635500|64.7622868528|64.7673949106|64.7428572942|64.754198863
2024-08-26 01:26:00|LTC|1724635560|64.7542426735|64.7544464479|64.7353879178|64.7375125505
2024-08-26 01:27:00|LTC|1724635620|64.737554376|64.7607917588|64.737554376|64.7607917588
2024-08-26 01:28:00|LTC|1724635680|64.7607971497|64.7686147281|64.7580612781|64.7607335967
2024-08-26 01:29:00|LTC|1724635740|64.7607970395|64.7607987829|64.7484625535|64.7484625535
2024-08-26 01:30:00|LTC|1724635800|64.7484632977|64.7484632977|64.7333423133|64.7367702288
2024-08-26 01:31:00|LTC|1724635860|64.7367712647|64.747649692|64.736379189|64.7386843245
2024-08-26 01:32:00|LTC|1724635920|64.7386854309|64.7386854309|64.7107992219|64.7107992219
2024-08-26 01:33:00|LTC|1724635980|64.7107632426|64.7107632426|64.6906771731|64.6906771731
2024-08-26 01:34:00|LTC|1724636040|64.697332068|64.6982459351|64.6687712629|64.6687712629
2024-08-26 01:35:00|LTC|1724636100|64.6681303624|64.6887247517|64.6505723849|64.6803119487
2024-08-26 01:36:00|LTC|1724636160|64.6500591918|64.6787831714|64.628199612|64.628199612
2024-08-26 01:37:00|LTC|1724636220|64.6281248156|64.6627066965|64.6163269603|64.6406634008
2024-08-26 01:38:00|LTC|1724636280|64.6406303115|64.6666421629|64.6391461476|64.6519870651
2024-08-26 01:39:00|LTC|1724636340|64.6474377226|64.6480990721|64.6218673625|64.6218673625
2024-08-26 01:40:00|LTC|1724636400|64.6218351252|64.6310395264|64.6182755175|64.6271563672
2024-08-26 01:41:00|LTC|1724636460|64.6297001506|64.6297001506|64.608584487|64.608584487
2024-08-26 01:42:00|LTC|1724636520|64.6085927883|64.6085927883|64.5976015365|64.6057919924
2024-08-26 01:43:00|LTC|1724636580|64.6057874787|64.6118505084|64.600382313|64.600708393
2024-08-26 01:44:00|LTC|1724636640|64.6007181431|64.6007181431|64.5694938619|64.5694938619
2024-08-26 01:45:00|LTC|1724636700|64.5696720336|64.5696720336|64.5352404739|64.5352404739
2024-08-26 01:46:00|LTC|1724636760|64.535199857|64.5511911556|64.5267544002|64.5510804772
2024-08-26 01:47:00|LTC|1724636820|64.5510601951|64.6152754939|64.5510601951|64.6146262475
2024-08-26 01:48:00|LTC|1724636880|64.6167794144|64.624368738|64.6087587815|64.6125865314
2024-08-26 01:49:00|LTC|1724636940|64.6125976558|64.6129065927|64.5684663303|64.5684663303
2024-08-26 01:50:00|LTC|1724637000|64.5632062157|64.568424877|64.5435706342|64.5444150386
2024-08-26 01:51:00|LTC|1724637060|64.5444028776|64.5444028776|64.3890245879|64.3917447005
2024-08-26 01:52:00|LTC|1724637120|64.3917546891|64.3917546891|64.3625546668|64.3649542619
2024-08-26 01:53:00|LTC|1724637180|64.3649560312|64.3934063769|64.3649549389|64.3934063405
2024-08-26 01:54:00|LTC|1724637240|64.3934006791|64.4430541146|64.3934006791|64.4366090088
2024-08-26 01:55:00|LTC|1724637300|64.4366025447|64.4396955055|64.412900723|64.4176138858
2024-08-26 01:56:00|LTC|1724637360|64.4176386079|64.4266575891|64.4112771932|64.4230259891
2024-08-26 01:57:00|LTC|1724637420|64.4230213866|64.4780113767|64.4230213866|64.4780113767
2024-08-26 01:58:00|LTC|1724637480|64.4780201971|64.4795451404|64.4363789342|64.4363789528
2024-08-26 01:59:00|LTC|1724637540|64.436378988|64.4535931758|64.4354330277|64.4520766883
2024-08-26 02:00:00|LTC|1724637600|64.4518184575|64.4518184575|64.4349627344|64.4370859121
2024-08-26 02:01:00|LTC|1724637660|64.4370963754|64.4528744307|64.4328015075|64.4528743418
2024-08-26 02:02:00|LTC|1724637720|64.4528684747|64.4922920181|64.4528684747|64.4695348059
2024-08-26 02:03:00|LTC|1724637780|64.4695294971|64.4695337924|64.421384917|64.4270310798
2024-08-26 02:04:00|LTC|1724637840|64.4270392976|64.4314955633|64.4050288672|64.409743456
2024-08-26 02:05:00|LTC|1724637900|64.4097386095|64.4144096609|64.3896351|64.3896351
2024-08-26 02:06:00|LTC|1724637960|64.389632883|64.39124321|64.264164675|64.265713219
2024-08-26 02:07:00|LTC|1724638020|64.2657091064|64.305738531|64.2530338422|64.2850989481
2024-08-26 02:08:00|LTC|1724638080|64.2850935985|64.2958614288|64.2465865022|64.2470159811
2024-08-26 02:09:00|LTC|1724638140|64.2414028281|64.2473843815|64.2378663974|64.2378666546
2024-08-26 02:10:00|LTC|1724638200|64.2378687208|64.251625737|64.2268782566|64.251625737
2024-08-26 02:11:00|LTC|1724638260|64.2516265482|64.2624083994|64.2465891456|64.2465891456
2024-08-26 02:12:00|LTC|1724638320|64.2465900046|64.2465900046|64.213198005|64.2187475095
2024-08-26 02:13:00|LTC|1724638380|64.2146413595|64.2629919175|64.2146413595|64.2629919175
2024-08-26 02:14:00|LTC|1724638440|64.2627822304|64.2628691184|64.251864637|64.251864637
2024-08-26 02:15:00|LTC|1724638500|64.2474985034|64.2504217337|64.2423071547|64.2504217337
2024-08-26 02:16:00|LTC|1724638560|64.2504509932|64.2997766438|64.2470565777|64.2865688578
2024-08-26 02:17:00|LTC|1724638620|64.2865714513|64.3059965023|64.2848640733|64.2885382771
2024-08-26 02:18:00|LTC|1724638680|64.2813243358|64.2840156673|64.262139753|64.2840156471
2024-08-26 02:19:00|LTC|1724638740|64.2865224907|64.3042751794|64.2842989357|64.2842989357
2024-08-26 02:20:00|LTC|1724638800|64.2843049671|64.2843049671|64.2438437203|64.2438437203
2024-08-26 02:21:00|LTC|1724638860|64.2438440919|64.2469462445|64.1631794945|64.170345989
2024-08-26 02:22:00|LTC|1724638920|64.1665318959|64.1665318959|64.059765513|64.1168100267
2024-08-26 02:23:00|LTC|1724638980|64.1214655671|64.1403255534|64.1214655671|64.1403255534
2024-08-26 02:24:00|LTC|1724639040|64.1403183113|64.1458568579|64.131500399|64.1332641189
2024-08-26 02:25:00|LTC|1724639100|64.1284511857|64.206235405|64.1284511857|64.206235405
2024-08-26 02:26:00|LTC|1724639160|64.2062330957|64.2176133365|64.1737591253|64.20971724
2024-08-26 02:27:00|LTC|1724639220|64.1675142074|64.2857821044|64.1641964597|64.2794797078
2024-08-26 02:28:00|LTC|1724639280|64.2058928728|64.3593174125|64.205794186|64.3593174125
2024-08-26 02:29:00|LTC|1724639340|64.3593830208|64.3851678182|64.2518802729|64.3745736497
2024-08-26 02:30:00|LTC|1724639400|64.3745680774|64.3745732114|64.3415388776|64.3626093809
2024-08-26 02:31:00|LTC|1724639460|64.3603156833|64.3944777393|64.3603156833|64.3944777393
2024-08-26 02:32:00|LTC|1724639520|64.3944774456|64.4048359264|64.3599765968|64.4025568653
2024-08-26 02:33:00|LTC|1724639580|64.4003002864|64.4005356452|64.3767072602|64.3788354858
2024-08-26 02:34:00|LTC|1724639640|64.3750523852|64.4155071029|64.3750523852|64.4155071029
2024-08-26 02:35:00|LTC|1724639700|64.408122341|64.4210205307|64.4036103231|64.4036369591
2024-08-26 02:36:00|LTC|1724639760|64.3998432298|64.3998761506|64.3588897742|64.3715779796
2024-08-26 02:37:00|LTC|1724639820|64.3563503992|64.3718495864|64.3385564109|64.3497613546
2024-08-26 02:38:00|LTC|1724639880|64.3496633774|64.3546174845|64.3180786435|64.3188581104
2024-08-26 02:39:00|LTC|1724639940|64.3188306031|64.3333615153|64.2890918961|64.2890918961
2024-08-26 02:40:00|LTC|1724640000|64.2890960153|64.3128455047|64.2719282067|64.2722175346
2024-08-26 02:41:00|LTC|1724640060|64.2733218761|64.3013815944|64.2586616508|64.2697810044
2024-08-26 02:42:00|LTC|1724640120|64.2747468595|64.2751961214|64.263621569|64.2639698063
2024-08-26 02:43:00|LTC|1724640180|64.2639693961|64.2765436722|64.2633254193|64.2704355426
2024-08-26 02:44:00|LTC|1724640240|64.2704334808|64.2766309077|64.2542550847|64.2766309077
2024-08-26 02:45:00|LTC|1724640300|64.2766294583|64.2867731893|64.25879397|64.263415337
2024-08-26 02:46:00|LTC|1724640360|64.2634311951|64.263444641|64.2352253295|64.2352336438
2024-08-26 02:47:00|LTC|1724640420|64.2213872964|64.2346974852|64.2133201405|64.2256449968
2024-08-26 02:48:00|LTC|1724640480|64.2256461193|64.2256461193|64.2076244536|64.211885984
2024-08-26 02:49:00|LTC|1724640540|64.2081467987|64.2088256887|64.2041719419|64.2083842335
2024-08-26 02:50:00|LTC|1724640600|64.2063991808|64.2363615162|64.2063981284|64.2360453756
2024-08-26 02:51:00|LTC|1724640660|64.2360448691|64.2744085941|64.2360448691|64.2744085299
2024-08-26 02:52:00|LTC|1724640720|64.2757168678|64.2769120816|64.2627185758|64.2631841124
2024-08-26 02:53:00|LTC|1724640780|64.2631796523|64.296657789|64.2574754791|64.2966561535
2024-08-26 02:54:00|LTC|1724640840|64.2966578063|64.3182506758|64.2845141645|64.3182495727
2024-08-26 02:55:00|LTC|1724640900|64.3182479077|64.3387504172|64.3121460778|64.3374874216
2024-08-26 02:56:00|LTC|1724640960|64.3237246432|64.3580345086|64.3237246432|64.3580342634
2024-08-26 02:57:00|LTC|1724641020|64.3579988597|64.3730455505|64.3362201014|64.3362201014
2024-08-26 02:58:00|LTC|1724641080|64.336143045|64.3865331617|64.335529094|64.3846005257
2024-08-26 02:59:00|LTC|1724641140|64.3845942968|64.3868514966|64.3388870916|64.3840130992
2024-08-26 03:00:00|LTC|1724641200|64.3841076733|64.3848694954|64.3438315859|64.3702195435
2024-08-26 03:01:00|LTC|1724641260|64.3577500691|64.3883035297|64.3577500691|64.3793426878
2024-08-26 03:02:00|LTC|1724641320|64.3793815816|64.3794617322|64.3670141954|64.3767835423
2024-08-26 03:03:00|LTC|1724641380|64.3762979156|64.4206697204|64.3733367162|64.4183910531
2024-08-26 03:04:00|LTC|1724641440|64.4220461955|64.4409465667|64.4150059779|64.4196175745
2024-08-26 03:05:00|LTC|1724641500|64.4196112608|64.4196112608|64.3952966173|64.3995579019
2024-08-26 03:06:00|LTC|1724641560|64.3995621021|64.4032775166|64.3763660658|64.3770687749
2024-08-26 03:07:00|LTC|1724641620|64.3764264762|64.3776551506|64.3586566173|64.3586566173
2024-08-26 03:08:00|LTC|1724641680|64.3586681649|64.359319714|64.355818094|64.3577402202
2024-08-26 03:09:00|LTC|1724641740|64.3577506341|64.3632616486|64.3460718602|64.3468537004
2024-08-26 03:10:00|LTC|1724641800|64.3408904832|64.3498075705|64.3290771497|64.3498075705
2024-08-26 03:11:00|LTC|1724641860|64.3542447292|64.3900753395|64.3542152094|64.3900751052
2024-08-26 03:12:00|LTC|1724641920|64.3952720084|64.4161101541|64.3952720084|64.4110191272
2024-08-26 03:13:00|LTC|1724641980|64.4110265082|64.4136691387|64.3800269311|64.3800299244
2024-08-26 03:14:00|LTC|1724642040|64.376339763|64.3778578817|64.3539063831|64.3778578817
2024-08-26 03:15:00|LTC|1724642100|64.3778834073|64.4046506739|64.3778834073|64.403522142
2024-08-26 03:16:00|LTC|1724642160|64.4035553307|64.4036615532|64.3891263356|64.3895167547
2024-08-26 03:17:00|LTC|1724642220|64.3880784451|64.4040046698|64.3848897319|64.4040045838
2024-08-26 03:18:00|LTC|1724642280|64.4040013838|64.4102534372|64.3990102642|64.4048280922
2024-08-26 03:19:00|LTC|1724642340|64.4048263666|64.4048279893|64.3938202587|64.3960259507
2024-08-26 03:20:00|LTC|1724642400|64.3954632335|64.4066481332|64.3911167791|64.4066481332
2024-08-26 03:21:00|LTC|1724642460|64.406665737|64.4089158428|64.3948546884|64.3948546884
2024-08-26 03:22:00|LTC|1724642520|64.394840139|64.394840139|64.3592511538|64.3592511538
2024-08-26 03:23:00|LTC|1724642580|64.3575430216|64.3778916805|64.3487186924|64.3778915051
2024-08-26 03:24:00|LTC|1724642640|64.3778913035|64.3809520902|64.3533883696|64.3533883696
2024-08-26 03:25:00|LTC|1724642700|64.3533968599|64.3716918535|64.3471376507|64.3716918535
2024-08-26 03:26:00|LTC|1724642760|64.3716938782|64.373304448|64.3674285929|64.3681345185
2024-08-26 03:27:00|LTC|1724642820|64.3681386305|64.3681386305|64.3581860146|64.358253821
2024-08-26 03:28:00|LTC|1724642880|64.3582599573|64.3612464296|64.3563437178|64.3593025077
2024-08-26 03:29:00|LTC|1724642940|64.3592876975|64.3592876975|64.3418290521|64.3418290521
2024-08-26 03:30:00|LTC|1724643000|64.3378198841|64.3426189478|64.336552729|64.339824125
2024-08-26 03:31:00|LTC|1724643060|64.3398270102|64.3398270102|64.3153585632|64.3173291793
2024-08-26 03:32:00|LTC|1724643120|64.3173017512|64.3173017512|64.2970402602|64.2970402602
2024-08-26 03:33:00|LTC|1724643180|64.2997952158|64.2998255144|64.2889477675|64.2938025775
2024-08-26 03:34:00|LTC|1724643240|64.295774538|64.3255201505|64.295774538|64.3245837938
2024-08-26 03:35:00|LTC|1724643300|64.3245836168|64.3474422518|64.3245836168|64.3461719172
2024-08-26 03:36:00|LTC|1724643360|64.3447836087|64.3472587429|64.3060708384|64.3060708384
2024-08-26 03:37:00|LTC|1724643420|64.3060713184|64.3060713184|64.2691886165|64.2703349616
2024-08-26 03:38:00|LTC|1724643480|64.2703344532|64.2786731404|64.2703287924|64.2752623336
2024-08-26 03:39:00|LTC|1724643540|64.2752672696|64.2768062719|64.2710466174|64.2740093909
2024-08-26 03:40:00|LTC|1724643600|64.2726890449|64.2726890449|64.2385959239|64.2385959239
2024-08-26 03:41:00|LTC|1724643660|64.2385266158|64.2494793548|64.2334135443|64.2383937128
2024-08-26 03:42:00|LTC|1724643720|64.2460614147|64.2673657768|64.2460614147|64.2669588893
2024-08-26 03:43:00|LTC|1724643780|64.2702121179|64.2744697818|64.2623190064|64.2623191689
2024-08-26 03:44:00|LTC|1724643840|64.2623156422|64.262319352|64.2553614127|64.2553614127
2024-08-26 03:45:00|LTC|1724643900|64.2553429944|64.2553429944|64.2337092499|64.2337092499
2024-08-26 03:46:00|LTC|1724643960|64.2337108725|64.2501339903|64.2325941886|64.2501339903
2024-08-26 03:47:00|LTC|1724644020|64.2501339516|64.2647242339|64.2487493991|64.253537385
2024-08-26 03:48:00|LTC|1724644080|64.2535779798|64.2540092372|64.2462044544|64.2540092324
2024-08-26 03:49:00|LTC|1724644140|64.2536339445|64.255624853|64.2507858534|64.255624819
2024-08-26 03:50:00|LTC|1724644200|64.2575801245|64.2746558304|64.2558870952|64.2746122672
2024-08-26 03:51:00|LTC|1724644260|64.2766620442|64.277763726|64.2660396122|64.2660396122
2024-08-26 03:52:00|LTC|1724644320|64.2660281087|64.2837788385|64.2596692216|64.2837788341
2024-08-26 03:53:00|LTC|1724644380|64.286399096|64.3162252624|64.2837341346|64.3162252624
2024-08-26 03:54:00|LTC|1724644440|64.3160666502|64.3232683829|64.3068852982|64.3232635337
2024-08-26 03:55:00|LTC|1724644500|64.313006742|64.355313287|64.313006742|64.3553128661
2024-08-26 03:56:00|LTC|1724644560|64.3582027129|64.3687708457|64.3272506676|64.3687708457
2024-08-26 03:57:00|LTC|1724644620|64.3685945505|64.3843899914|64.3480240123|64.3628914244
2024-08-26 03:58:00|LTC|1724644680|64.3673281396|64.4021163684|64.3670989098|64.3854201717
2024-08-26 03:59:00|LTC|1724644740|64.3857217587|64.4073847581|64.3854536624|64.3855197664
2024-08-26 04:00:00|LTC|1724644800|64.3855868219|64.4069400014|64.3854700588|64.3916835999
2024-08-26 04:01:00|LTC|1724644860|64.3916880877|64.4131089686|64.3908633553|64.4131081458
2024-08-26 04:02:00|LTC|1724644920|64.4131023131|64.4285511978|64.4131023131|64.4285511978
2024-08-26 04:03:00|LTC|1724644980|64.4285793826|64.4445503823|64.4285511116|64.4445496047
2024-08-26 04:04:00|LTC|1724645040|64.4515774137|64.4724649347|64.4515771417|64.4698023484
2024-08-26 04:05:00|LTC|1724645100|64.4697955209|64.4807155632|64.4697955209|64.47023984
2024-08-26 04:06:00|LTC|1724645160|64.4694859496|64.480822954|64.4694859496|64.4808214973
2024-08-26 04:07:00|LTC|1724645220|64.47755435|64.481410066|64.476968259|64.476968259
2024-08-26 04:08:00|LTC|1724645280|64.4743754793|64.475368291|64.4534800651|64.4539706699
2024-08-26 04:09:00|LTC|1724645340|64.4507206865|64.4627899161|64.4462615114|64.4627899161
2024-08-26 04:10:00|LTC|1724645400|64.4623420927|64.4764747746|64.4623420927|64.476472896
2024-08-26 04:11:00|LTC|1724645460|64.4764689759|64.477556142|64.451161942|64.451161942
2024-08-26 04:12:00|LTC|1724645520|64.4511459214|64.4541063363|64.4468127753|64.451868767
2024-08-26 04:13:00|LTC|1724645580|64.4518221353|64.4522212189|64.4456555529|64.4474008001
2024-08-26 04:14:00|LTC|1724645640|64.4448167772|64.445534732|64.4092265989|64.4167679473
2024-08-26 04:15:00|LTC|1724645700|64.4167793292|64.4177532885|64.386587567|64.3911609237
2024-08-26 04:16:00|LTC|1724645760|64.3911564174|64.3914799825|64.3685612274|64.3706668238
2024-08-26 04:17:00|LTC|1724645820|64.3706740046|64.37205654|64.3389086161|64.3398846236
2024-08-26 04:18:00|LTC|1724645880|64.339897709|64.3606008326|64.323031151|64.3606008326
2024-08-26 04:19:00|LTC|1724645940|64.3605986726|64.3790601885|64.3605986726|64.3790601885
2024-08-26 04:20:00|LTC|1724646000|64.3801764458|64.4104558069|64.3801764458|64.4104551193
2024-08-26 04:21:00|LTC|1724646060|64.4104412363|64.4398362482|64.3844423299|64.4073638945
2024-08-26 04:22:00|LTC|1724646120|64.4073546638|64.4439988552|64.406885177|64.4398655938
2024-08-26 04:23:00|LTC|1724646180|64.4398539004|64.4583477559|64.4022080124|64.4583477559
2024-08-26 04:24:00|LTC|1724646240|64.4162671921|64.4593843958|64.4162671921|64.4526042999
2024-08-26 04:25:00|LTC|1724646300|64.4526401885|64.4526424066|64.4136133201|64.415693236
2024-08-26 04:26:00|LTC|1724646360|64.4157013973|64.4200300453|64.4110883101|64.4200300286
2024-08-26 04:27:00|LTC|1724646420|64.4225475227|64.4328867999|64.4201394225|64.4304638508
2024-08-26 04:28:00|LTC|1724646480|64.4328838098|64.4840430064|64.4328838098|64.4840430064
2024-08-26 04:29:00|LTC|1724646540|64.4844549976|64.4844549976|64.4730404574|64.4757265287
2024-08-26 04:30:00|LTC|1724646600|64.4737342122|64.519349413|64.4737342122|64.5188027551
2024-08-26 04:31:00|LTC|1724646660|64.5188074835|64.5188074835|64.4948517137|64.4948517137
2024-08-26 04:32:00|LTC|1724646720|64.4935430632|64.4937411314|64.4790563343|64.479056396
2024-08-26 04:33:00|LTC|1724646780|64.4762982638|64.4762982638|64.4640897309|64.474536282
2024-08-26 04:34:00|LTC|1724646840|64.4745344019|64.4828091924|64.4712645323|64.4815430986
2024-08-26 04:35:00|LTC|1724646900|64.4822104347|64.4822104347|64.4684732069|64.4684732069
2024-08-26 04:36:00|LTC|1724646960|64.4684681245|64.4684681245|64.4438916265|64.446534842
2024-08-26 04:37:00|LTC|1724647020|64.4465401621|64.4465401621|64.4368344646|64.4368344646
2024-08-26 04:38:00|LTC|1724647080|64.4361685848|64.4362246267|64.424963594|64.424963594
2024-08-26 04:39:00|LTC|1724647140|64.4249654381|64.4354576624|64.4228669821|64.4354576624
2024-08-26 04:40:00|LTC|1724647200|64.4401274601|64.4619576639|64.4401274601|64.4602869682
2024-08-26 04:41:00|LTC|1724647260|64.4607916672|64.4607928759|64.441306693|64.4427116499
2024-08-26 04:42:00|LTC|1724647320|64.4370130994|64.4370130994|64.4124277598|64.4167398306
2024-08-26 04:43:00|LTC|1724647380|64.4164568941|64.4205628935|64.4127275747|64.4205628424
2024-08-26 04:44:00|LTC|1724647440|64.421199744|64.4391307131|64.421199744|64.433891452
2024-08-26 04:45:00|LTC|1724647500|64.4339053862|64.4339053862|64.399364069|64.3993647146
2024-08-26 04:46:00|LTC|1724647560|64.398268028|64.3992421423|64.3946378733|64.3952110152
2024-08-26 04:47:00|LTC|1724647620|64.3985722063|64.3987129738|64.3821900231|64.3822776507
2024-08-26 04:48:00|LTC|1724647680|64.3819064046|64.3925241856|64.3744390382|64.3925241856
2024-08-26 04:49:00|LTC|1724647740|64.392306247|64.4056828043|64.392306247|64.4038032853
2024-08-26 04:50:00|LTC|1724647800|64.4044708198|64.4150401676|64.4041760224|64.41406772
2024-08-26 04:51:00|LTC|1724647860|64.4150380849|64.4513730809|64.4140419186|64.4513730809
2024-08-26 04:52:00|LTC|1724647920|64.4530206416|64.4785426485|64.4530206416|64.4784664943
2024-08-26 04:53:00|LTC|1724647980|64.4785348924|64.4942118164|64.474518869|64.4846052652
2024-08-26 04:54:00|LTC|1724648040|64.4845279|64.5023312508|64.484388908|64.4919931385
2024-08-26 04:55:00|LTC|1724648100|64.4890192121|64.4890192121|64.4790865704|64.4809108754
2024-08-26 04:56:00|LTC|1724648160|64.480910616|64.480910616|64.4734647181|64.4745636073
2024-08-26 04:57:00|LTC|1724648220|64.4721157827|64.4721203403|64.4454523292|64.4459206924
2024-08-26 04:58:00|LTC|1724648280|64.4354180152|64.4432105163|64.4353992339|64.4421888257
2024-08-26 04:59:00|LTC|1724648340|64.4421909059|64.4447022016|64.4257045753|64.4257045753
2024-08-26 05:00:00|LTC|1724648400|64.4257085507|64.4257085507|64.4046092568|64.4052077729
2024-08-26 05:01:00|LTC|1724648460|64.4070164344|64.4648265759|64.3944572083|64.4644339406
2024-08-26 05:02:00|LTC|1724648520|64.4644369552|64.5098874764|64.4644369552|64.5087988042
2024-08-26 05:03:00|LTC|1724648580|64.5087969747|64.51156994|64.4378499532|64.4510100602
2024-08-26 05:04:00|LTC|1724648640|64.4510166995|64.4532006054|64.3332256818|64.380151052
2024-08-26 05:05:00|LTC|1724648700|64.4052574611|64.4141208337|64.3963132695|64.3976389889
2024-08-26 05:06:00|LTC|1724648760|64.4029969859|64.403019354|64.3887815411|64.3896353654
2024-08-26 05:07:00|LTC|1724648820|64.3896100448|64.3988101784|64.3841052718|64.3988101784
2024-08-26 05:08:00|LTC|1724648880|64.3988309366|64.4087351785|64.3853347982|64.3853347982
2024-08-26 05:09:00|LTC|1724648940|64.3854377353|64.3854377353|64.3724045509|64.373311582
2024-08-26 05:10:00|LTC|1724649000|64.3733153347|64.3863026237|64.3733153347|64.3860334571
2024-08-26 05:11:00|LTC|1724649060|64.3860491858|64.394865089|64.3860491858|64.3948648567
2024-08-26 05:12:00|LTC|1724649120|64.3954363034|64.409949854|64.3954363034|64.4098759025
2024-08-26 05:13:00|LTC|1724649180|64.4098553305|64.4139296397|64.4097813718|64.4100901471
2024-08-26 05:14:00|LTC|1724649240|64.4093647751|64.4093647751|64.3885806634|64.3885807401
2024-08-26 05:15:00|LTC|1724649300|64.3900834849|64.3900866776|64.3714058457|64.3714058457
2024-08-26 05:16:00|LTC|1724649360|64.3674703537|64.3674703537|64.3571748091|64.3651883382
2024-08-26 05:17:00|LTC|1724649420|64.365195176|64.3792580394|64.3645985301|64.3791976593
2024-08-26 05:18:00|LTC|1724649480|64.3791944676|64.3828325468|64.3750818021|64.3828276805
2024-08-26 05:19:00|LTC|1724649540|64.3831640802|64.3997937754|64.3831640802|64.39638866
2024-08-26 05:20:00|LTC|1724649600|64.3983866709|64.398392898|64.3757749283|64.3757749283
2024-08-26 05:21:00|LTC|1724649660|64.3764561157|64.382807854|64.3764561157|64.3775195001
2024-08-26 05:22:00|LTC|1724649720|64.3745221208|64.3745221208|64.3565525335|64.3631646167
2024-08-26 05:23:00|LTC|1724649780|64.3623065597|64.3960846879|64.3623065597|64.3946780024
2024-08-26 05:24:00|LTC|1724649840|64.3946734249|64.3956706296|64.3884982388|64.3955620799
2024-08-26 05:25:00|LTC|1724649900|64.3956696737|64.4060782026|64.3955618756|64.4022446512
2024-08-26 05:26:00|LTC|1724649960|64.4017228852|64.4046490108|64.37830389|64.3797491593
2024-08-26 05:27:00|LTC|1724650020|64.3783047438|64.3783049806|64.3496661225|64.3540181082
2024-08-26 05:28:00|LTC|1724650080|64.3540227562|64.3543385315|64.3127173021|64.3127173021
2024-08-26 05:29:00|LTC|1724650140|64.312712054|64.3165006743|64.2927504053|64.3116644652
2024-08-26 05:30:00|LTC|1724650200|64.3116605085|64.3124570522|64.2648884289|64.3003330025
2024-08-26 05:31:00|LTC|1724650260|64.300339742|64.300339742|64.2507835139|64.2604613971
2024-08-26 05:32:00|LTC|1724650320|64.2604638205|64.2905599154|64.2540082222|64.2905599154
2024-08-26 05:33:00|LTC|1724650380|64.2905542862|64.3103961548|64.2905541834|64.3103961548
2024-08-26 05:34:00|LTC|1724650440|64.3128815223|64.3189617022|64.3087179482|64.3132568988
2024-08-26 05:35:00|LTC|1724650500|64.3132526653|64.3268334527|64.3132526653|64.3247123318
2024-08-26 05:36:00|LTC|1724650560|64.304876757|64.3493680094|64.3047786287|64.3493680094
2024-08-26 05:37:00|LTC|1724650620|64.3493662994|64.3652245644|64.319207714|64.3645706283
2024-08-26 05:38:00|LTC|1724650680|64.3645684861|64.3658720651|64.3193683891|64.3200184295
2024-08-26 05:39:00|LTC|1724650740|64.3200181053|64.3200181053|64.3112535524|64.3143694209
2024-08-26 05:40:00|LTC|1724650800|64.3143712919|64.31506835|64.3052426935|64.3052426935
2024-08-26 05:41:00|LTC|1724650860|64.3052426873|64.3097155359|64.3000140224|64.3097155359
2024-08-26 05:42:00|LTC|1724650920|64.3097142056|64.3287990791|64.3097142056|64.3287990791
2024-08-26 05:43:00|LTC|1724650980|64.3320859077|64.3349222303|64.3302889995|64.3302889995
2024-08-26 05:44:00|LTC|1724651040|64.3312209566|64.3333103668|64.3288392458|64.3332473271
2024-08-26 05:45:00|LTC|1724651100|64.3337611335|64.3448870966|64.3337367429|64.3413593168
2024-08-26 05:46:00|LTC|1724651160|64.3413535771|64.3413535771|64.3233875158|64.3234594552
2024-08-26 05:47:00|LTC|1724651220|64.3234605742|64.3234605742|64.3027974369|64.3027974369
2024-08-26 05:48:00|LTC|1724651280|64.302806414|64.302806414|64.291025322|64.297127095
2024-08-26 05:49:00|LTC|1724651340|64.2940100784|64.2994861609|64.2940090009|64.2988656728
2024-08-26 05:50:00|LTC|1724651400|64.2988651971|64.3005843685|64.2953914139|64.3005798144
2024-08-26 05:51:00|LTC|1724651460|64.3005772497|64.3517205237|64.3005730667|64.3517205237
2024-08-26 05:52:00|LTC|1724651520|64.351721197|64.3576083169|64.3496547666|64.3552311652
2024-08-26 05:53:00|LTC|1724651580|64.3553821982|64.3620403432|64.3519875143|64.3620403432
2024-08-26 05:54:00|LTC|1724651640|64.3620387392|64.3645211903|64.3568804108|64.3609558045
2024-08-26 05:55:00|LTC|1724651700|64.3574130655|64.3661147487|64.3574130655|64.3661147487
2024-08-26 05:56:00|LTC|1724651760|64.3640495297|64.3692689959|64.3640495297|64.3652537825
2024-08-26 05:57:00|LTC|1724651820|64.3652522263|64.3652522263|64.3490835612|64.3494085575
2024-08-26 05:58:00|LTC|1724651880|64.345467819|64.3487508399|64.3307649696|64.3344405478
2024-08-26 05:59:00|LTC|1724651940|64.3324399728|64.3360088662|64.3278655415|64.335584255
2024-08-26 06:00:00|LTC|1724652000|64.3355785002|64.3388568224|64.3331145375|64.3386819459
2024-08-26 06:01:00|LTC|1724652060|64.3386669809|64.3575146042|64.3386529764|64.3575146042
2024-08-26 06:02:00|LTC|1724652120|64.3568668273|64.3867484521|64.3567471122|64.3867484521
2024-08-26 06:03:00|LTC|1724652180|64.3887236724|64.3890223285|64.3854522724|64.3880002605
2024-08-26 06:04:00|LTC|1724652240|64.3882947171|64.3913301954|64.3878900628|64.388046489
2024-08-26 06:05:00|LTC|1724652300|64.3901912534|64.3902483208|64.3577343771|64.3577343771
2024-08-26 06:06:00|LTC|1724652360|64.357673356|64.357673356|64.3290745171|64.3307995763
2024-08-26 06:07:00|LTC|1724652420|64.3265548869|64.3363159457|64.323380471|64.3345846578
2024-08-26 06:08:00|LTC|1724652480|64.3328367655|64.3333357762|64.3111448646|64.3111448646
2024-08-26 06:09:00|LTC|1724652540|64.311145925|64.311145925|64.296225506|64.2982283928
2024-08-26 06:10:00|LTC|1724652600|64.2982313139|64.3022754957|64.2946815334|64.2973149849
2024-08-26 06:11:00|LTC|1724652660|64.2973189615|64.3140610615|64.2862168125|64.2862168125
2024-08-26 06:12:00|LTC|1724652720|64.2862133028|64.2862133028|64.2627740149|64.2697194382
2024-08-26 06:13:00|LTC|1724652780|64.2697232448|64.2715188816|64.2576805039|64.2578799878
2024-08-26 06:14:00|LTC|1724652840|64.2578333752|64.2665289855|64.2153169029|64.2153169029
2024-08-26 06:15:00|LTC|1724652900|64.2153114361|64.2642215942|64.1887093294|64.1887093294
2024-08-26 06:16:00|LTC|1724652960|64.1883843981|64.2567433914|64.1719150376|64.1952630483
2024-08-26 06:17:00|LTC|1724653020|64.1952697246|64.1952697246|64.1799626027|64.1814467539
2024-08-26 06:18:00|LTC|1724653080|64.1824543231|64.1824558358|64.1554438865|64.1564609617
2024-08-26 06:19:00|LTC|1724653140|64.1564715676|64.1643421649|64.1496003447|64.1527508837
2024-08-26 06:20:00|LTC|1724653200|64.1527541887|64.1592066507|64.1464461671|64.1464467322
2024-08-26 06:21:00|LTC|1724653260|64.1464504898|64.1850129462|64.1464471872|64.1850129462
2024-08-26 06:22:00|LTC|1724653320|64.1872917499|64.2098392189|64.1861628096|64.2098392189
2024-08-26 06:23:00|LTC|1724653380|64.2098301485|64.2102864659|64.1979584798|64.2090340284
2024-08-26 06:24:00|LTC|1724653440|64.2090390287|64.2091663645|64.1945873413|64.1954486772
2024-08-26 06:25:00|LTC|1724653500|64.1954606432|64.1967596241|64.1924173209|64.1955934484
2024-08-26 06:26:00|LTC|1724653560|64.1955939676|64.2111622736|64.1938849881|64.2111622736
2024-08-26 06:27:00|LTC|1724653620|64.2111630776|64.2162302414|64.2105992873|64.2106019302
2024-08-26 06:28:00|LTC|1724653680|64.2105998187|64.2105998187|64.1633079405|64.1674139939
2024-08-26 06:29:00|LTC|1724653740|64.1674135771|64.167413957|64.1545946432|64.1610743286
2024-08-26 06:30:00|LTC|1724653800|64.161044705|64.161044705|64.140866403|64.140866403
2024-08-26 06:31:00|LTC|1724653860|64.1410999136|64.1448616808|64.1394830016|64.1448616808
2024-08-26 06:32:00|LTC|1724653920|64.1444968002|64.1589516886|64.1438155859|64.158866321
2024-08-26 06:33:00|LTC|1724653980|64.1588618985|64.1588668406|64.1480384281|64.1496792354
2024-08-26 06:34:00|LTC|1724654040|64.1496800447|64.1496800447|64.1395661189|64.1485611802
2024-08-26 06:35:00|LTC|1724654100|64.150691458|64.1799199554|64.1494366982|64.1799199554
2024-08-26 06:36:00|LTC|1724654160|64.1799368606|64.1975669738|64.1799368606|64.1953374853
2024-08-26 06:37:00|LTC|1724654220|64.1953442991|64.1970259423|64.1785494069|64.1791889095
2024-08-26 06:38:00|LTC|1724654280|64.1791879013|64.1990706539|64.173213939|64.1990706539
2024-08-26 06:39:00|LTC|1724654340|64.1922694867|64.2048209697|64.1783617655|64.1783617655
2024-08-26 06:40:00|LTC|1724654400|64.1718402012|64.1718402012|64.1412779914|64.1554317353
2024-08-26 06:41:00|LTC|1724654460|64.1554417068|64.1620160105|64.1534268177|64.1564200405
2024-08-26 06:42:00|LTC|1724654520|64.1629940059|64.2240589506|64.1629936288|64.2219134893
2024-08-26 06:43:00|LTC|1724654580|64.2274800256|64.2279361954|64.2226649983|64.2226649983
2024-08-26 06:44:00|LTC|1724654640|64.2226631571|64.2237740411|64.2104034921|64.2132485472
2024-08-26 06:45:00|LTC|1724654700|64.2132484225|64.2132484225|64.1817777416|64.1817777416
2024-08-26 06:46:00|LTC|1724654760|64.1817552558|64.1817552558|64.1604318768|64.1667207573
2024-08-26 06:47:00|LTC|1724654820|64.1667259816|64.195979119|64.1667201578|64.195979119
2024-08-26 06:48:00|LTC|1724654880|64.1987727318|64.2265197799|64.1987727065|64.2248745691
2024-08-26 06:49:00|LTC|1724654940|64.2248730369|64.241158173|64.2248730369|64.241158173
2024-08-26 06:50:00|LTC|1724655000|64.241156036|64.2583925117|64.241156036|64.2552934313
2024-08-26 06:51:00|LTC|1724655060|64.2552925989|64.2552934312|64.1909427215|64.1909427215
2024-08-26 06:52:00|LTC|1724655120|64.1829137777|64.190035916|64.1596026951|64.1596026951
2024-08-26 06:53:00|LTC|1724655180|64.1595916575|64.1696073007|64.1493156569|64.1696073007
2024-08-26 06:54:00|LTC|1724655240|64.1696078058|64.2010290718|64.1696078058|64.1982738891
2024-08-26 06:55:00|LTC|1724655300|64.1982917253|64.2041214495|64.1974805201|64.2040617
2024-08-26 06:56:00|LTC|1724655360|64.204062353|64.2042396616|64.1918607444|64.1940262255
2024-08-26 06:57:00|LTC|1724655420|64.1940266148|64.1940266324|64.1604234503|64.1604234802
2024-08-26 06:58:00|LTC|1724655480|64.1604236833|64.1604287477|64.1057807898|64.1057807898
2024-08-26 06:59:00|LTC|1724655540|64.1057798839|64.1060014455|64.0987696045|64.0993554512
2024-08-26 07:00:00|LTC|1724655600|64.0993741105|64.0993741105|64.0742824505|64.0762506155
2024-08-26 07:01:00|LTC|1724655660|64.0762502397|64.076250703|64.0675899947|64.0716700554
2024-08-26 07:02:00|LTC|1724655720|64.0716698454|64.0744184236|64.0665784401|64.0665786386
2024-08-26 07:03:00|LTC|1724655780|64.0665791884|64.0677303051|64.0589171106|64.0599385919
2024-08-26 07:04:00|LTC|1724655840|64.0559622824|64.0738617936|64.0552419562|64.0738604663
2024-08-26 07:05:00|LTC|1724655900|64.0738620769|64.0855433555|64.0736221046|64.0848173438
2024-08-26 07:06:00|LTC|1724655960|64.0848186628|64.0848186628|64.0601865035|64.0601865035
2024-08-26 07:07:00|LTC|1724656020|64.0601848497|64.0628631365|64.0477373259|64.049948963
2024-08-26 07:08:00|LTC|1724656080|64.0477392195|64.0491717926|64.0319071884|64.0334372126
2024-08-26 07:09:00|LTC|1724656140|64.0334203587|64.0340154148|64.0277535828|64.0333402351
2024-08-26 07:10:00|LTC|1724656200|64.0333405814|64.0442700403|64.0333363066|64.0442700403
2024-08-26 07:11:00|LTC|1724656260|64.0434662011|64.0449306619|64.0382727088|64.0400002574
2024-08-26 07:12:00|LTC|1724656320|64.0399954577|64.040000257|64.0334936738|64.0371562078
2024-08-26 07:13:00|LTC|1724656380|64.0371520004|64.0375104094|64.0328523772|64.0340829925
2024-08-26 07:14:00|LTC|1724656440|64.034092175|64.034092175|64.0304453399|64.0331630789
2024-08-26 07:15:00|LTC|1724656500|64.0331600444|64.0554581538|64.0320541908|64.0551501085
2024-08-26 07:16:00|LTC|1724656560|64.055103161|64.0918123367|64.055103161|64.0904036914
2024-08-26 07:17:00|LTC|1724656620|64.0903949015|64.1009812271|64.0903163166|64.1009812271
2024-08-26 07:18:00|LTC|1724656680|64.1055901147|64.1524861852|64.1055901147|64.1524861254
2024-08-26 07:19:00|LTC|1724656740|64.1525066166|64.1696902417|64.1400307642|64.1696902417
2024-08-26 07:20:00|LTC|1724656800|64.1696790663|64.1702057393|64.1544571007|64.1552987879
2024-08-26 07:21:00|LTC|1724656860|64.1553140264|64.1718359304|64.1486031921|64.1718359304
2024-08-26 07:22:00|LTC|1724656920|64.1718110284|64.1890421179|64.1695516682|64.1890418632
2024-08-26 07:23:00|LTC|1724656980|64.1893539965|64.1916363714|64.1771033356|64.1780369792
2024-08-26 07:24:00|LTC|1724657040|64.1780565589|64.1780565589|64.172119213|64.1779738407
2024-08-26 07:25:00|LTC|1724657100|64.1749943646|64.1773169086|64.1574257071|64.1574257071
2024-08-26 07:26:00|LTC|1724657160|64.1574307361|64.1615779288|64.1567577592|64.1615779288
2024-08-26 07:27:00|LTC|1724657220|64.1629278666|64.1955471279|64.1629278666|64.1952404581
2024-08-26 07:28:00|LTC|1724657280|64.1952453022|64.1958429464|64.1820983475|64.1837078082
2024-08-26 07:29:00|LTC|1724657340|64.182421289|64.1837077952|64.1768099149|64.1785543033
2024-08-26 07:30:00|LTC|1724657400|64.1760860376|64.1785567988|64.1746336541|64.1765434539
2024-08-26 07:31:00|LTC|1724657460|64.1765464556|64.1767639292|64.1734367085|64.1753018963
2024-08-26 07:32:00|LTC|1724657520|64.1734975361|64.1814462816|64.1734963858|64.1814462816
2024-08-26 07:33:00|LTC|1724657580|64.1800187402|64.1842809787|64.1786167815|64.1831751095
2024-08-26 07:34:00|LTC|1724657640|64.1840355785|64.1840355785|64.1757409159|64.1804433233
2024-08-26 07:35:00|LTC|1724657700|64.1804501584|64.1862067516|64.1778869422|64.1862067516
2024-08-26 07:36:00|LTC|1724657760|64.1857539071|64.2102345373|64.1857382744|64.2102337519
2024-08-26 07:37:00|LTC|1724657820|64.210202656|64.2170484635|64.210202656|64.2158750022
2024-08-26 07:38:00|LTC|1724657880|64.2160578528|64.2314064418|64.2144209334|64.2314059728
2024-08-26 07:39:00|LTC|1724657940|64.2314058226|64.2441962236|64.2224934227|64.2441962236
2024-08-26 07:40:00|LTC|1724658000|64.2441851407|64.2518057477|64.2295752629|64.2507502644
2024-08-26 07:41:00|LTC|1724658060|64.2498453203|64.2523728772|64.2446459815|64.2523175409
2024-08-26 07:42:00|LTC|1724658120|64.2524690638|64.2524690638|64.2333777955|64.2369434356
2024-08-26 07:43:00|LTC|1724658180|64.2384625438|64.2509351594|64.2348815388|64.2492087923
2024-08-26 07:44:00|LTC|1724658240|64.2424189523|64.2458283622|64.2101158875|64.2101158875
2024-08-26 07:45:00|LTC|1724658300|64.2101082588|64.2101082588|64.1868102482|64.1988796095
2024-08-26 07:46:00|LTC|1724658360|64.1988938553|64.1988938553|64.1822822977|64.1855605835
2024-08-26 07:47:00|LTC|1724658420|64.185520658|64.185520658|64.1691452627|64.1771754879
2024-08-26 07:48:00|LTC|1724658480|64.1771819614|64.1774012716|64.1680456255|64.1709011357
2024-08-26 07:49:00|LTC|1724658540|64.170914019|64.1742922835|64.1699202698|64.1742919307
2024-08-26 07:50:00|LTC|1724658600|64.1742953543|64.1750718637|64.1620591303|64.1620702392
2024-08-26 07:51:00|LTC|1724658660|64.1620870251|64.1645068674|64.1354055357|64.1392843701
2024-08-26 07:52:00|LTC|1724658720|64.1392791561|64.1392821827|64.1093154292|64.1093154686
2024-08-26 07:53:00|LTC|1724658780|64.1093038604|64.1303980974|64.1069892173|64.1303980974
2024-08-26 07:54:00|LTC|1724658840|64.1288879612|64.1380051545|64.120140953|64.1217798486
2024-08-26 07:55:00|LTC|1724658900|64.1217863873|64.1217863873|64.083422286|64.0838207447
2024-08-26 07:56:00|LTC|1724658960|64.0910784848|64.0922706869|64.0832488577|64.0914238702
2024-08-26 07:57:00|LTC|1724659020|64.0914229825|64.0975024745|64.0798640689|64.0798641627
2024-08-26 07:58:00|LTC|1724659080|64.0798636536|64.0798646708|64.0748714674|64.0797329362
2024-08-26 07:59:00|LTC|1724659140|64.0807711202|64.0835124961|64.0777783603|64.0807680388
2024-08-26 08:00:00|LTC|1724659200|64.0807499882|64.0830245612|64.0807473818|64.0816884637
2024-08-26 08:01:00|LTC|1724659260|64.0810005236|64.0810005236|64.0656500703|64.0656500703
2024-08-26 08:02:00|LTC|1724659320|64.0628941144|64.0628941144|64.0557493655|64.0621035063
2024-08-26 08:03:00|LTC|1724659380|64.0597184317|64.0883289864|64.0597183334|64.0881990532
2024-08-26 08:04:00|LTC|1724659440|64.0914007022|64.1042548634|64.0914007022|64.1027289585
2024-08-26 08:05:00|LTC|1724659500|64.1029457778|64.1072961307|64.1026850298|64.107296029
2024-08-26 08:06:00|LTC|1724659560|64.1039610344|64.1334357643|64.103909889|64.1334357643
2024-08-26 08:07:00|LTC|1724659620|64.1334323096|64.1446886014|64.1265006329|64.1446886014
2024-08-26 08:08:00|LTC|1724659680|64.127407768|64.1643120017|64.1273844669|64.1639163582
2024-08-26 08:09:00|LTC|1724659740|64.1639607467|64.1869414622|64.1388991428|64.1869414622
2024-08-26 08:10:00|LTC|1724659800|64.1526167774|64.2175714715|64.1526167774|64.2175714715
2024-08-26 08:11:00|LTC|1724659860|64.220088441|64.2290367749|64.174458983|64.2248986623
2024-08-26 08:12:00|LTC|1724659920|64.2248907111|64.2529540291|64.2005019045|64.2461295445
2024-08-26 08:13:00|LTC|1724659980|64.2554815217|64.2729246741|64.2554799389|64.2703700863
2024-08-26 08:14:00|LTC|1724660040|64.2673996681|64.2709395312|64.2645646408|64.2684891926
2024-08-26 08:15:00|LTC|1724660100|64.2660207876|64.288665593|64.2660151678|64.288665593
2024-08-26 08:16:00|LTC|1724660160|64.2886727265|64.2970816359|64.2809414143|64.2951657081
2024-08-26 08:17:00|LTC|1724660220|64.2944887451|64.2947116402|64.2742733783|64.2743577363
2024-08-26 08:18:00|LTC|1724660280|64.2743654174|64.2743654174|64.2375462138|64.255642531
2024-08-26 08:19:00|LTC|1724660340|64.2555585648|64.2912832292|64.2519687862|64.2912832292
2024-08-26 08:20:00|LTC|1724660400|64.2898998113|64.308650658|64.2898998113|64.308650658
2024-08-26 08:21:00|LTC|1724660460|64.3086682274|64.3404134858|64.3039660204|64.340413344
2024-08-26 08:22:00|LTC|1724660520|64.3404150034|64.3597100288|64.3383506677|64.3597100288
2024-08-26 08:23:00|LTC|1724660580|64.3597102647|64.3975380155|64.3588147564|64.3970397297
2024-08-26 08:24:00|LTC|1724660640|64.397035089|64.3999387101|64.3845751089|64.3845751089
2024-08-26 08:25:00|LTC|1724660700|64.3811469669|64.3845751136|64.3786394405|64.3825422583
2024-08-26 08:26:00|LTC|1724660760|64.3825425904|64.383976353|64.3741065686|64.3770434358
2024-08-26 08:27:00|LTC|1724660820|64.3770435749|64.4025725854|64.3767177066|64.4015675337
2024-08-26 08:28:00|LTC|1724660880|64.4025715294|64.4112332312|64.4025715294|64.4073304106
2024-08-26 08:29:00|LTC|1724660940|64.4063847993|64.4126479336|64.4063847993|64.4119760716
2024-08-26 08:30:00|LTC|1724661000|64.4102315558|64.4140514808|64.398370585|64.398370585
2024-08-26 08:31:00|LTC|1724661060|64.3983710043|64.3983710043|64.3896520092|64.3896520092
2024-08-26 08:32:00|LTC|1724661120|64.3895540437|64.4008991686|64.3850765347|64.4008991686
2024-08-26 08:33:00|LTC|1724661180|64.4008977141|64.4240688458|64.3995879761|64.424023586
2024-08-26 08:34:00|LTC|1724661240|64.4240235095|64.4246070925|64.4046653133|64.4061180221
2024-08-26 08:35:00|LTC|1724661300|64.4061166707|64.4061166707|64.3774815407|64.3776914373
2024-08-26 08:36:00|LTC|1724661360|64.3747396899|64.3748122906|64.3552221084|64.3572218221
2024-08-26 08:37:00|LTC|1724661420|64.3565211016|64.3630578211|64.3547087229|64.3630578211
2024-08-26 08:38:00|LTC|1724661480|64.3630585587|64.3763433435|64.3630585587|64.3763366535
2024-08-26 08:39:00|LTC|1724661540|64.3766353859|64.3974403548|64.3766353859|64.3974403548
2024-08-26 08:40:00|LTC|1724661600|64.3994804963|64.4252684305|64.3994804963|64.4252684305
2024-08-26 08:41:00|LTC|1724661660|64.4252654156|64.4337657231|64.421179981|64.4317586128
2024-08-26 08:42:00|LTC|1724661720|64.4317472542|64.4317585689|64.4153247387|64.4190379349
2024-08-26 08:43:00|LTC|1724661780|64.4161179985|64.4229084005|64.4161179985|64.4223415558
2024-08-26 08:44:00|LTC|1724661840|64.4223404689|64.4227238836|64.3992585354|64.4030220296
2024-08-26 08:45:00|LTC|1724661900|64.3984379817|64.3984384726|64.3751945687|64.3751945687
2024-08-26 08:46:00|LTC|1724661960|64.3752026323|64.3783469889|64.361883815|64.3619839795
2024-08-26 08:47:00|LTC|1724662020|64.3619425746|64.3656316096|64.3600372388|64.3656316096
2024-08-26 08:48:00|LTC|1724662080|64.3656364289|64.3691296628|64.3595200699|64.3691296628
2024-08-26 08:49:00|LTC|1724662140|64.3715535387|64.3826281169|64.3715535387|64.3825895061
2024-08-26 08:50:00|LTC|1724662200|64.3825711267|64.3973462056|64.382435939|64.3969967842
2024-08-26 08:51:00|LTC|1724662260|64.3969955858|64.3980577798|64.3556273611|64.360297337
2024-08-26 08:52:00|LTC|1724662320|64.3602981398|64.3602981398|64.3488126788|64.3535590534
2024-08-26 08:53:00|LTC|1724662380|64.3535625083|64.357676193|64.3459312459|64.357676193
2024-08-26 08:54:00|LTC|1724662440|64.3576274178|64.3727283943|64.3576274178|64.3727280816
2024-08-26 08:55:00|LTC|1724662500|64.3727262862|64.3767526756|64.3677657326|64.3722143757
2024-08-26 08:56:00|LTC|1724662560|64.3700894315|64.3830114009|64.3659082103|64.3830114009
2024-08-26 08:57:00|LTC|1724662620|64.3830107206|64.3976604349|64.3811460004|64.3969921083
2024-08-26 08:58:00|LTC|1724662680|64.3969905402|64.4169342827|64.3969905402|64.4162717274
2024-08-26 08:59:00|LTC|1724662740|64.4168335284|64.4175612152|64.4075962964|64.4103742032
2024-08-26 09:00:00|LTC|1724662800|64.4103773444|64.4104240703|64.4032283102|64.4085094919
2024-08-26 09:01:00|LTC|1724662860|64.4085181678|64.4331492228|64.4085181678|64.4328173131
2024-08-26 09:02:00|LTC|1724662920|64.4323079809|64.4400705856|64.4318928411|64.4400703285
2024-08-26 09:03:00|LTC|1724662980|64.441507192|64.4475924122|64.4396008859|64.4475924122
2024-08-26 09:04:00|LTC|1724663040|64.4502623255|64.4683977453|64.4474745979|64.4683975334
2024-08-26 09:05:00|LTC|1724663100|64.4683975514|64.4756990941|64.4666461804|64.4756990941
2024-08-26 09:06:00|LTC|1724663160|64.4757055471|64.475718558|64.4483321386|64.4483321386
2024-08-26 09:07:00|LTC|1724663220|64.4483320316|64.4483330333|64.4246171702|64.4291274452
2024-08-26 09:08:00|LTC|1724663280|64.429123348|64.42912762|64.4196258969|64.4222749065
2024-08-26 09:09:00|LTC|1724663340|64.4222768993|64.4222768993|64.4145094219|64.4145094219
2024-08-26 09:10:00|LTC|1724663400|64.4160319795|64.4170884927|64.4151762509|64.4164089099
2024-08-26 09:11:00|LTC|1724663460|64.4155592297|64.4181366033|64.4081087193|64.4112702311
2024-08-26 09:12:00|LTC|1724663520|64.4106060881|64.4107228307|64.4074295493|64.4074295493
2024-08-26 09:13:00|LTC|1724663580|64.4061153798|64.4079276108|64.4015692906|64.4041327972
2024-08-26 09:14:00|LTC|1724663640|64.4041285285|64.4049054466|64.3821127763|64.3821127763
2024-08-26 09:15:00|LTC|1724663700|64.3821088852|64.3821088852|64.3441945389|64.3441945389
2024-08-26 09:16:00|LTC|1724663760|64.3441962543|64.3441962543|64.3195016985|64.3270985774
2024-08-26 09:17:00|LTC|1724663820|64.3270969271|64.3270976083|64.2887360762|64.2903568991
2024-08-26 09:18:00|LTC|1724663880|64.2876419988|64.2903406605|64.2801874067|64.2801874067
2024-08-26 09:19:00|LTC|1724663940|64.2801882573|64.3039632441|64.2742751654|64.3039632441
2024-08-26 09:20:00|LTC|1724664000|64.3145590844|64.3612210833|64.3130364914|64.3612210833
2024-08-26 09:21:00|LTC|1724664060|64.3612193162|64.3902298798|64.3466172143|64.3898507254
2024-08-26 09:22:00|LTC|1724664120|64.3648851943|64.4427257886|64.3648851943|64.390982715
2024-08-26 09:23:00|LTC|1724664180|64.3909738048|64.4671177766|64.3898645173|64.4659346255
2024-08-26 09:24:00|LTC|1724664240|64.4659266789|64.476991236|64.4181900028|64.473637947
2024-08-26 09:25:00|LTC|1724664300|64.4404026788|64.4712017681|64.4404026788|64.4597055387
2024-08-26 09:26:00|LTC|1724664360|64.4597027708|64.4604777781|64.4025787926|64.4025787926
2024-08-26 09:27:00|LTC|1724664420|64.3991117808|64.4025787822|64.3912458551|64.3927828108
2024-08-26 09:28:00|LTC|1724664480|64.3964895968|64.3967231207|64.367723539|64.367723539
2024-08-26 09:29:00|LTC|1724664540|64.3657169968|64.4117342821|64.3649560577|64.3788718017
2024-08-26 09:30:00|LTC|1724664600|64.3787899744|64.4010362078|64.3704096069|64.3740812569
2024-08-26 09:31:00|LTC|1724664660|64.3811368973|64.4121478231|64.3743288604|64.410201928
2024-08-26 09:32:00|LTC|1724664720|64.4102026942|64.4115583174|64.4033632397|64.4033632397
2024-08-26 09:33:00|LTC|1724664780|64.4033711252|64.4033711252|64.2686242183|64.2881832782
2024-08-26 09:34:00|LTC|1724664840|64.2881653576|64.4091703521|64.283576147|64.409170219
2024-08-26 09:35:00|LTC|1724664900|64.4092235956|64.4742603241|64.40921727|64.455532734
2024-08-26 09:36:00|LTC|1724664960|64.4526173334|64.4526179404|64.4382979027|64.4465669927
2024-08-26 09:37:00|LTC|1724665020|64.4465667964|64.4763328281|64.4433278357|64.4763328281
2024-08-26 09:38:00|LTC|1724665080|64.476332326|64.5178886741|64.4516970428|64.5176527906
2024-08-26 09:39:00|LTC|1724665140|64.5176494811|64.6193446108|64.4834217427|64.6132803364
2024-08-26 09:40:00|LTC|1724665200|64.6132745358|64.6511070754|64.6132745358|64.6301266304
2024-08-26 09:41:00|LTC|1724665260|64.6301281177|64.6456487859|64.6201644672|64.6362175822
2024-08-26 09:42:00|LTC|1724665320|64.636218703|64.636218703|64.5804807143|64.5866571282
2024-08-26 09:43:00|LTC|1724665380|64.5906066931|64.5906114749|64.5630651751|64.5657605903
2024-08-26 09:44:00|LTC|1724665440|64.5657606677|64.5657606677|64.5219601016|64.5270265695
2024-08-26 09:45:00|LTC|1724665500|64.5280999178|64.5281027032|64.4965188279|64.4965188279
2024-08-26 09:46:00|LTC|1724665560|64.4964896374|64.5184893811|64.4783793236|64.4783793236
2024-08-26 09:47:00|LTC|1724665620|64.4782688025|64.5055478119|64.4767557515|64.5055478119
2024-08-26 09:48:00|LTC|1724665680|64.5073788842|64.5650044313|64.5056684036|64.5650042475
2024-08-26 09:49:00|LTC|1724665740|64.5650193527|64.594696048|64.5650193527|64.594696048
2024-08-26 09:50:00|LTC|1724665800|64.6003825887|64.6038254375|64.5892922795|64.5909743213
2024-08-26 09:51:00|LTC|1724665860|64.5909738823|64.614432461|64.5881299095|64.614432461
2024-08-26 09:52:00|LTC|1724665920|64.6183253733|64.6351527349|64.6174851715|64.6351527349
2024-08-26 09:53:00|LTC|1724665980|64.6372318374|64.6489089125|64.6372318374|64.6477895404
2024-08-26 09:54:00|LTC|1724666040|64.6468147326|64.6591730739|64.6444454152|64.6591730739
2024-08-26 09:55:00|LTC|1724666100|64.6610433925|64.6686028846|64.6584377946|64.6671046409
2024-08-26 09:56:00|LTC|1724666160|64.6671155551|64.6671155551|64.6316330049|64.6350499465
2024-08-26 09:57:00|LTC|1724666220|64.6350681107|64.6351214911|64.6140164818|64.6185469551
2024-08-26 09:58:00|LTC|1724666280|64.6158863041|64.6164313019|64.6045840607|64.6147425185
2024-08-26 09:59:00|LTC|1724666340|64.6128945493|64.6399746481|64.6128887994|64.6399746481
2024-08-26 10:00:00|LTC|1724666400|64.6395567159|64.6501117284|64.6395558795|64.6501117284
2024-08-26 10:01:00|LTC|1724666460|64.6481164187|64.6481164684|64.6223191962|64.6260227885
2024-08-26 10:02:00|LTC|1724666520|64.6233870235|64.6233870235|64.6120763355|64.6157033896
2024-08-26 10:03:00|LTC|1724666580|64.6157039991|64.6270077679|64.6155325968|64.6270077676
2024-08-26 10:04:00|LTC|1724666640|64.6316182143|64.6838356952|64.6302000558|64.6838257258
2024-08-26 10:05:00|LTC|1724666700|64.6838223472|64.7074949402|64.6838223472|64.7074912648
2024-08-26 10:06:00|LTC|1724666760|64.707489445|64.7136490639|64.6951947615|64.7136484626
2024-08-26 10:07:00|LTC|1724666820|64.7082367914|64.7183042319|64.7082367914|64.7181607195
2024-08-26 10:08:00|LTC|1724666880|64.7211747446|64.7471272784|64.7104027917|64.7471272784
2024-08-26 10:09:00|LTC|1724666940|64.7207103381|64.7618978281|64.7207103381|64.7618963314
2024-08-26 10:10:00|LTC|1724667000|64.7261851808|64.7829199388|64.7261851808|64.7829198403
2024-08-26 10:11:00|LTC|1724667060|64.7829388161|64.7846833173|64.7433422801|64.7549796647
2024-08-26 10:12:00|LTC|1724667120|64.7549822706|64.7647595061|64.7549822706|64.7647595061
2024-08-26 10:13:00|LTC|1724667180|64.7647576448|64.7647593908|64.7513377113|64.7513377113
2024-08-26 10:14:00|LTC|1724667240|64.748959419|64.7518889148|64.7126650568|64.7142752145
2024-08-26 10:15:00|LTC|1724667300|64.7142796868|64.7145561793|64.6964782746|64.6964782746
2024-08-26 10:16:00|LTC|1724667360|64.6964667911|64.7050065754|64.691266035|64.7049209229
2024-08-26 10:17:00|LTC|1724667420|64.7049250204|64.7340172485|64.6915441386|64.7340172485
2024-08-26 10:18:00|LTC|1724667480|64.7340191807|64.7491383895|64.7340169361|64.7491381948
2024-08-26 10:19:00|LTC|1724667540|64.7494920132|64.75013841|64.7469689267|64.7482597873
2024-08-26 10:20:00|LTC|1724667600|64.7470115111|64.7564237776|64.7470115111|64.7564237776
2024-08-26 10:21:00|LTC|1724667660|64.7564397044|64.7871034802|64.7531382862|64.7868793146
2024-08-26 10:22:00|LTC|1724667720|64.7868803831|64.791851665|64.7829595219|64.7911036181
2024-08-26 10:23:00|LTC|1724667780|64.7911021183|64.7915535713|64.7819533333|64.7843443182
2024-08-26 10:24:00|LTC|1724667840|64.7843420899|64.7976366285|64.7843420899|64.7976366285
2024-08-26 10:25:00|LTC|1724667900|64.79829724|64.8014173961|64.7946153032|64.8014173961
2024-08-26 10:26:00|LTC|1724667960|64.7996298224|64.8171577842|64.7996298224|64.8171577842
2024-08-26 10:27:00|LTC|1724668020|64.8171555588|64.8186682487|64.7673964887|64.7692204414
2024-08-26 10:28:00|LTC|1724668080|64.7628280956|64.7720927617|64.7496032139|64.7496032139
2024-08-26 10:29:00|LTC|1724668140|64.7496071861|64.7583767425|64.7283385893|64.7289527893
2024-08-26 10:30:00|LTC|1724668200|64.7289544522|64.7577403045|64.723951663|64.723951663
2024-08-26 10:31:00|LTC|1724668260|64.7239481412|64.7566751569|64.7040019147|64.7040019147
2024-08-26 10:32:00|LTC|1724668320|64.7038829993|64.7160337134|64.6909982093|64.6909982093
2024-08-26 10:33:00|LTC|1724668380|64.7138133616|64.7227543053|64.6901031616|64.7227543053
2024-08-26 10:34:00|LTC|1724668440|64.7227545958|64.7454642786|64.7227544544|64.7454642786
2024-08-26 10:35:00|LTC|1724668500|64.7454610036|64.7462507074|64.7389863457|64.7391589272
2024-08-26 10:36:00|LTC|1724668560|64.7391639053|64.7401740189|64.6301207234|64.6301207248
2024-08-26 10:37:00|LTC|1724668620|64.6301228891|64.6496190575|64.5912416497|64.591241866
2024-08-26 10:38:00|LTC|1724668680|64.5912493962|64.5912493962|64.5725419236|64.5845748281
2024-08-26 10:39:00|LTC|1724668740|64.5845872201|64.5845872201|64.5536686177|64.5650045693
2024-08-26 10:40:00|LTC|1724668800|64.564945286|64.598920365|64.5646734171|64.598920365
2024-08-26 10:41:00|LTC|1724668860|64.5943097863|64.6582360473|64.5943097863|64.6582359949
2024-08-26 10:42:00|LTC|1724668920|64.6601563624|64.679448276|64.6595123448|64.6794482538
2024-08-26 10:43:00|LTC|1724668980|64.6794691918|64.6812610865|64.6307635087|64.6312761917
2024-08-26 10:44:00|LTC|1724669040|64.6257438464|64.6312762066|64.6047776686|64.60486499
2024-08-26 10:45:00|LTC|1724669100|64.6048657731|64.6048657731|64.5871915264|64.5875003704
2024-08-26 10:46:00|LTC|1724669160|64.5875008882|64.5875008882|64.5732979293|64.5732991742
2024-08-26 10:47:00|LTC|1724669220|64.5732981122|64.5878784052|64.548219427|64.5482195255
2024-08-26 10:48:00|LTC|1724669280|64.5482311067|64.5769342939|64.544362728|64.5461087024
2024-08-26 10:49:00|LTC|1724669340|64.5742015385|64.5742015385|64.545740544|64.5724865034
2024-08-26 10:50:00|LTC|1724669400|64.5493255912|64.5493255912|64.5353137341|64.5353137341
2024-08-26 10:51:00|LTC|1724669460|64.5352216049|64.5599567872|64.516757751|64.516757751
2024-08-26 10:52:00|LTC|1724669520|64.5167118159|64.5324688316|64.4646099762|64.4646099762
2024-08-26 10:53:00|LTC|1724669580|64.4645895641|64.4645895641|64.3922321974|64.3930998809
2024-08-26 10:54:00|LTC|1724669640|64.3932997847|64.3932997847|64.357650589|64.3576506065
2024-08-26 10:55:00|LTC|1724669700|64.3576563642|64.3588030796|64.3559930626|64.3581106129
2024-08-26 10:56:00|LTC|1724669760|64.3581051307|64.3794653649|64.3523812137|64.3587086656
2024-08-26 10:57:00|LTC|1724669820|64.3587111628|64.3587111628|64.329740984|64.3354765498
2024-08-26 10:58:00|LTC|1724669880|64.3354746577|64.343889374|64.329161141|64.3291613554
2024-08-26 10:59:00|LTC|1724669940|64.3291628712|64.3369482617|64.3283743258|64.3369482617
2024-08-26 11:00:00|LTC|1724670000|64.3369606472|64.3560062836|64.3369606472|64.3560062836
2024-08-26 11:01:00|LTC|1724670060|64.356006942|64.357327741|64.3201641447|64.3201644866
2024-08-26 11:02:00|LTC|1724670120|64.3201783127|64.3201783127|64.3019877126|64.3022899725
2024-08-26 11:03:00|LTC|1724670180|64.3022590213|64.3022590213|64.2768938176|64.2768938176
2024-08-26 11:04:00|LTC|1724670240|64.276877985|64.2768793631|64.2633977116|64.2726339507
2024-08-26 11:05:00|LTC|1724670300|64.2726284376|64.3077803014|64.2726172165|64.3077427471
2024-08-26 11:06:00|LTC|1724670360|64.3077351265|64.3183601333|64.3077130692|64.307877283
2024-08-26 11:07:00|LTC|1724670420|64.3078781588|64.3078781588|64.2925520387|64.2925619646
2024-08-26 11:08:00|LTC|1724670480|64.2925614379|64.3086852801|64.2925614379|64.3086852801
2024-08-26 11:09:00|LTC|1724670540|64.3086852488|64.3293546985|64.3086852488|64.3252404661
2024-08-26 11:10:00|LTC|1724670600|64.3252389494|64.3254857061|64.3062317921|64.3062317932
2024-08-26 11:11:00|LTC|1724670660|64.3062321586|64.3197079028|64.3060051697|64.3128251927
2024-08-26 11:12:00|LTC|1724670720|64.3128260291|64.3128261156|64.303839874|64.303839874
2024-08-26 11:13:00|LTC|1724670780|64.3038399396|64.3322680106|64.302011625|64.3322680106
2024-08-26 11:14:00|LTC|1724670840|64.332265604|64.3397120095|64.332265441|64.3377499309
2024-08-26 11:15:00|LTC|1724670900|64.3377501066|64.3382963323|64.3345895519|64.3360464269
2024-08-26 11:16:00|LTC|1724670960|64.3359307574|64.3379199778|64.318629983|64.318629983
2024-08-26 11:17:00|LTC|1724671020|64.3186184809|64.3186184809|64.289783836|64.289783836
2024-08-26 11:18:00|LTC|1724671080|64.2897803129|64.2897803129|64.2674375212|64.2688431487
2024-08-26 11:19:00|LTC|1724671140|64.2688650212|64.2704834079|64.221549618|64.221549618
2024-08-26 11:20:00|LTC|1724671200|64.2215507295|64.2422070443|64.2014953265|64.2014953265
2024-08-26 11:21:00|LTC|1724671260|64.2014594202|64.2439904467|64.1927345992|64.1999163033
2024-08-26 11:22:00|LTC|1724671320|64.2001360776|64.2709520164|64.2001360776|64.2709520164
2024-08-26 11:23:00|LTC|1724671380|64.2709520291|64.2712280618|64.253321128|64.2538941873
2024-08-26 11:24:00|LTC|1724671440|64.2538930103|64.2538930103|64.2465201287|64.2465201287
2024-08-26 11:25:00|LTC|1724671500|64.246520624|64.2473142628|64.2445125868|64.2473142628
2024-08-26 11:26:00|LTC|1724671560|64.2473147399|64.2605010183|64.2409126272|64.2605010183
2024-08-26 11:27:00|LTC|1724671620|64.2620744503|64.3232634855|64.2620744503|64.3226788957
2024-08-26 11:28:00|LTC|1724671680|64.3226805294|64.3449519885|64.3220538976|64.3449519885
2024-08-26 11:29:00|LTC|1724671740|64.3449516907|64.3657944954|64.3117329015|64.3654704921
2024-08-26 11:30:00|LTC|1724671800|64.3697040192|64.3757068766|64.3156265915|64.3645362652
2024-08-26 11:31:00|LTC|1724671860|64.3251304801|64.3636513071|64.3251304801|64.3629260331
2024-08-26 11:32:00|LTC|1724671920|64.3629275564|64.3638917335|64.3450262993|64.3450548572
2024-08-26 11:33:00|LTC|1724671980|64.3450712482|64.3451384876|64.2828211559|64.2828211559
2024-08-26 11:34:00|LTC|1724672040|64.2828260751|64.2846591911|64.2523433929|64.2536909977
2024-08-26 11:35:00|LTC|1724672100|64.2559154814|64.2599280772|64.2376561291|64.2599280772
2024-08-26 11:36:00|LTC|1724672160|64.2599274496|64.2687957383|64.2599274496|64.2680007913
2024-08-26 11:37:00|LTC|1724672220|64.2680033751|64.2680504588|64.2454265385|64.2465766926
2024-08-26 11:38:00|LTC|1724672280|64.2465780601|64.2465780601|64.2311041223|64.2346596865
2024-08-26 11:39:00|LTC|1724672340|64.2346606348|64.2498402437|64.233555414|64.2489401865
2024-08-26 11:40:00|LTC|1724672400|64.2489441208|64.2489760659|64.2356539277|64.2356539381
2024-08-26 11:41:00|LTC|1724672460|64.2342738331|64.2360030286|64.2307108557|64.2360030286
2024-08-26 11:42:00|LTC|1724672520|64.2360044253|64.2360044253|64.2301774913|64.2301774913
2024-08-26 11:43:00|LTC|1724672580|64.230177518|64.230177518|64.224458534|64.2258361707
2024-08-26 11:44:00|LTC|1724672640|64.2258362912|64.2258362912|64.2200651642|64.2240103955
2024-08-26 11:45:00|LTC|1724672700|64.2240053111|64.2246172628|64.2202242417|64.2202242417
2024-08-26 11:46:00|LTC|1724672760|64.220212452|64.2202133815|64.1989279445|64.1989943151
2024-08-26 11:47:00|LTC|1724672820|64.198986751|64.2012411587|64.1936251915|64.1936251915
2024-08-26 11:48:00|LTC|1724672880|64.1936185693|64.1936185693|64.1850212458|64.1857094209
2024-08-26 11:49:00|LTC|1724672940|64.1857677168|64.2004511988|64.1851295648|64.2004511988
2024-08-26 11:50:00|LTC|1724673000|64.2004330065|64.201685777|64.1855663165|64.1855663165
2024-08-26 11:51:00|LTC|1724673060|64.1855704581|64.1855704581|64.176678597|64.1830101443
2024-08-26 11:52:00|LTC|1724673120|64.1830116765|64.1895473982|64.1820324465|64.1895473982
2024-08-26 11:53:00|LTC|1724673180|64.1895475416|64.193486039|64.187202955|64.1934770351
2024-08-26 11:54:00|LTC|1724673240|64.1934721956|64.1994071299|64.1934603751|64.1993945441
2024-08-26 11:55:00|LTC|1724673300|64.1993924636|64.2126602191|64.1993924636|64.2126602191
2024-08-26 11:56:00|LTC|1724673360|64.2126600379|64.2132961001|64.2068319969|64.2068319969
2024-08-26 11:57:00|LTC|1724673420|64.2068315157|64.2068315157|64.197307039|64.1982190846
2024-08-26 11:58:00|LTC|1724673480|64.1982178217|64.1982178217|64.1698663588|64.1698668482
2024-08-26 11:59:00|LTC|1724673540|64.169859563|64.1698604875|64.1593128144|64.162085592
2024-08-26 12:00:00|LTC|1724673600|64.1620847432|64.1697174226|64.1620140163|64.1686976512
2024-08-26 12:01:00|LTC|1724673660|64.1681644383|64.1681644383|64.1574405847|64.1574405847
2024-08-26 12:02:00|LTC|1724673720|64.1574256974|64.1574256974|64.1454418969|64.1486493105
2024-08-26 12:03:00|LTC|1724673780|64.1486526522|64.1760438338|64.1477265654|64.1760438338
2024-08-26 12:04:00|LTC|1724673840|64.176030998|64.1769858065|64.1529165193|64.1529165193
2024-08-26 12:05:00|LTC|1724673900|64.1529229534|64.1529229534|64.1335077997|64.1375650031
2024-08-26 12:06:00|LTC|1724673960|64.1375622363|64.1552128753|64.1347405688|64.155199824
2024-08-26 12:07:00|LTC|1724674020|64.1551976076|64.1591275828|64.1535766952|64.1535766954
2024-08-26 12:08:00|LTC|1724674080|64.1535766875|64.1579999318|64.1535655205|64.1562510675
2024-08-26 12:09:00|LTC|1724674140|64.1562540226|64.1562541055|64.1492347521|64.1506628717
2024-08-26 12:10:00|LTC|1724674200|64.1506629403|64.1506629403|64.1390047867|64.1397683926
2024-08-26 12:11:00|LTC|1724674260|64.1397668017|64.1397683926|64.1318983725|64.132226919
2024-08-26 12:12:00|LTC|1724674320|64.1322415408|64.1328890363|64.1312960756|64.1321315741
2024-08-26 12:13:00|LTC|1724674380|64.1321331672|64.1321331672|64.1234092316|64.1234092316
2024-08-26 12:14:00|LTC|1724674440|64.121663325|64.121664056|64.1126806704|64.1126806704
2024-08-26 12:15:00|LTC|1724674500|64.1126823581|64.1126823581|64.1098041728|64.110127741
2024-08-26 12:16:00|LTC|1724674560|64.1101276332|64.1101285484|64.0992298768|64.0992298768
2024-08-26 12:17:00|LTC|1724674620|64.0992189288|64.0992273257|64.09486876|64.09486876
2024-08-26 12:18:00|LTC|1724674680|64.0961822006|64.0963166125|64.0743426318|64.0743426318
2024-08-26 12:19:00|LTC|1724674740|64.0748803706|64.0748803706|64.0668652723|64.0679385602
2024-08-26 12:20:00|LTC|1724674800|64.0679391941|64.0753804711|64.0679391941|64.0753804365
2024-08-26 12:21:00|LTC|1724674860|64.0740414002|64.0800278111|64.0701900824|64.0800278111
2024-08-26 12:22:00|LTC|1724674920|64.0802591576|64.0981794147|64.080027863|64.0953576077
2024-08-26 12:23:00|LTC|1724674980|64.0953524414|64.0953524414|64.0737523959|64.0737523959
2024-08-26 12:24:00|LTC|1724675040|64.0731151344|64.0731151344|64.0495140325|64.0495140325
2024-08-26 12:25:00|LTC|1724675100|64.0495173506|64.0495173506|64.0390782447|64.0390786389
2024-08-26 12:26:00|LTC|1724675160|64.0390804094|64.0400967315|64.0375451514|64.0375451514
2024-08-26 12:27:00|LTC|1724675220|64.0375390917|64.0375390917|64.0305593211|64.0308974176
2024-08-26 12:28:00|LTC|1724675280|64.0308991693|64.0308991693|64.0291426972|64.0304094088
2024-08-26 12:29:00|LTC|1724675340|64.0314209517|64.0374852606|64.0305319643|64.0374254134
2024-08-26 12:30:00|LTC|1724675400|64.0374255488|64.037496581|64.0337460624|64.0337460624
2024-08-26 12:31:00|LTC|1724675460|64.0323479031|64.0323479031|64.0278656597|64.0278977251
2024-08-26 12:32:00|LTC|1724675520|64.02789877|64.0318606197|64.0262535865|64.0262535865
2024-08-26 12:33:00|LTC|1724675580|64.0262464214|64.0262528609|64.0143843362|64.0143843362
2024-08-26 12:34:00|LTC|1724675640|64.0143751586|64.0164108706|63.9984012177|63.9984012177
2024-08-26 12:35:00|LTC|1724675700|63.9984044135|63.9984044135|63.8892537726|63.8892537726
2024-08-26 12:36:00|LTC|1724675760|63.8890683015|63.8933241635|63.8531336955|63.8531336955
2024-08-26 12:37:00|LTC|1724675820|63.8531269515|63.8888986154|63.7945717657|63.7945717657
2024-08-26 12:38:00|LTC|1724675880|63.7923116442|63.7923585344|63.757298426|63.7607435009
2024-08-26 12:39:00|LTC|1724675940|63.7607495636|63.7864491976|63.7607495636|63.7853434632
2024-08-26 12:40:00|LTC|1724676000|63.7853345401|63.7853345401|63.7697070272|63.7775693362
2024-08-26 12:41:00|LTC|1724676060|63.7775684581|63.8109483772|63.7741320867|63.8109483772
2024-08-26 12:42:00|LTC|1724676120|63.8109759076|63.8129391836|63.7791768988|63.7818345026
2024-08-26 12:43:00|LTC|1724676180|63.7818359301|63.7818359301|63.7424363103|63.7424366076
2024-08-26 12:44:00|LTC|1724676240|63.7382974421|63.7390824048|63.724499033|63.7259727013
2024-08-26 12:45:00|LTC|1724676300|63.7259686779|63.7259865743|63.7012037266|63.7012037266
2024-08-26 12:46:00|LTC|1724676360|63.6991234255|63.713294574|63.6895067743|63.713294574
2024-08-26 12:47:00|LTC|1724676420|63.7132978225|63.758331298|63.7132978225|63.7580538013
2024-08-26 12:48:00|LTC|1724676480|63.7580521744|63.7878846893|63.7580521744|63.7878846893
2024-08-26 12:49:00|LTC|1724676540|63.7878838835|63.7878838835|63.7786112305|63.7853458959
2024-08-26 12:50:00|LTC|1724676600|63.7853630919|63.7950494592|63.784354844|63.7918501051
2024-08-26 12:51:00|LTC|1724676660|63.7898103292|63.7920188791|63.7576313506|63.7576313506
2024-08-26 12:52:00|LTC|1724676720|63.7576572474|63.7578467562|63.6548885878|63.6631354054
2024-08-26 12:53:00|LTC|1724676780|63.6631242088|63.6631343593|63.6237517532|63.6314361474
2024-08-26 12:54:00|LTC|1724676840|63.6211445468|63.6299428885|63.5976831729|63.5976831729
2024-08-26 12:55:00|LTC|1724676900|63.5976784773|63.6268125657|63.5823649018|63.6268125657
2024-08-26 12:56:00|LTC|1724676960|63.6268113077|63.6821081396|63.6268113077|63.6767959858
2024-08-26 12:57:00|LTC|1724677020|63.6786504342|63.7516662852|63.6767930766|63.7516662848
2024-08-26 12:58:00|LTC|1724677080|63.7516666411|63.7807570005|63.7059857154|63.7807568046
2024-08-26 12:59:00|LTC|1724677140|63.7059860998|63.7807386762|63.7059860998|63.7564419697
2024-08-26 13:00:00|LTC|1724677200|63.7564400984|63.7679760411|63.7095960017|63.7134097773
2024-08-26 13:01:00|LTC|1724677260|63.7754134202|63.7880189346|63.7332776611|63.7880178431
2024-08-26 13:02:00|LTC|1724677320|63.7330451908|63.7885927114|63.7330415889|63.7568484238
2024-08-26 13:03:00|LTC|1724677380|63.748805693|63.7525575568|63.7114178532|63.7154421013
2024-08-26 13:04:00|LTC|1724677440|63.7154301476|63.7358843705|63.7114357954|63.7358843705
2024-08-26 13:05:00|LTC|1724677500|63.7372117622|63.7744870251|63.7372117622|63.773037519
2024-08-26 13:06:00|LTC|1724677560|63.773210835|63.8204506351|63.7732049004|63.8204506351
2024-08-26 13:07:00|LTC|1724677620|63.8226900196|63.8457225775|63.8203204832|63.8420516129
2024-08-26 13:08:00|LTC|1724677680|63.8420505374|63.870704191|63.8420505374|63.870704191
2024-08-26 13:09:00|LTC|1724677740|63.8707003398|63.8817343644|63.8582914032|63.8817343644
2024-08-26 13:10:00|LTC|1724677800|63.8817326958|63.9030335383|63.8572781181|63.8642523673
2024-08-26 13:11:00|LTC|1724677860|63.8686693617|63.9396885041|63.8664523544|63.9388451739
2024-08-26 13:12:00|LTC|1724677920|63.9388322419|63.9837991928|63.9181011875|63.9837935959
2024-08-26 13:13:00|LTC|1724677980|63.98380508|63.9883438809|63.9459412006|63.9865392051
2024-08-26 13:14:00|LTC|1724678040|63.9461212028|64.0026507115|63.9442812706|63.9849806477
2024-08-26 13:15:00|LTC|1724678100|63.9849737729|64.0111301045|63.9803598003|64.0111299702
2024-08-26 13:16:00|LTC|1724678160|64.0111277452|64.0253269977|64.0045587604|64.0249647617
2024-08-26 13:17:00|LTC|1724678220|64.0244248875|64.0323175566|64.0244248875|64.0322124751
2024-08-26 13:18:00|LTC|1724678280|64.0322257353|64.0392531607|64.0322121499|64.0369950565
2024-08-26 13:19:00|LTC|1724678340|64.0369943137|64.0505378647|64.0369943137|64.0505378647
2024-08-26 13:20:00|LTC|1724678400|64.0513614643|64.0848031214|64.0513574596|64.0826053672
2024-08-26 13:21:00|LTC|1724678460|64.0826008953|64.0890675005|64.0822759817|64.0835319939
2024-08-26 13:22:00|LTC|1724678520|64.0835677885|64.0895367091|64.0833243503|64.0833379259
2024-08-26 13:23:00|LTC|1724678580|64.0833470725|64.0834457534|64.0413737589|64.0413737589
2024-08-26 13:24:00|LTC|1724678640|64.0400459556|64.0400459556|64.0298465317|64.0300505095
2024-08-26 13:25:00|LTC|1724678700|64.0300618071|64.0300618071|64.0101717433|64.0101717558
2024-08-26 13:26:00|LTC|1724678760|64.0101554252|64.0101725208|64.0007630105|64.0031765769
2024-08-26 13:27:00|LTC|1724678820|64.0025606134|64.0123355694|64.001887414|64.0123355694
2024-08-26 13:28:00|LTC|1724678880|64.0123383437|64.0687579463|64.0121612427|64.0684710052
2024-08-26 13:29:00|LTC|1724678940|64.0684660635|64.0894506815|64.0684660635|64.0894506815
2024-08-26 13:30:00|LTC|1724679000|64.0995691391|64.1247317327|64.0987360492|64.1179919935
2024-08-26 13:31:00|LTC|1724679060|64.1179912223|64.1179915854|64.0608715629|64.0608715629
2024-08-26 13:32:00|LTC|1724679120|64.0608430229|64.0608722519|64.0368775169|64.0368775169
2024-08-26 13:33:00|LTC|1724679180|64.0370801002|64.0375738226|64.017191383|64.0171923382
2024-08-26 13:34:00|LTC|1724679240|64.0171971333|64.0911653497|64.014163093|64.0911653497
2024-08-26 13:35:00|LTC|1724679300|64.0911795831|64.0975178367|64.071986996|64.0720059345
2024-08-26 13:36:00|LTC|1724679360|64.0670180829|64.0670834587|64.0204697654|64.0211066249
2024-08-26 13:37:00|LTC|1724679420|64.021112075|64.0314190208|64.0006216439|64.0314190208
2024-08-26 13:38:00|LTC|1724679480|64.031418537|64.0622456355|64.0303220486|64.0582731821
2024-08-26 13:39:00|LTC|1724679540|64.058265567|64.0861101741|64.058265567|64.086108504
2024-08-26 13:40:00|LTC|1724679600|64.0861547966|64.086678135|64.0311781534|64.0312499117
2024-08-26 13:41:00|LTC|1724679660|64.0312705805|64.0317226044|64.0012758453|64.0012758453
2024-08-26 13:42:00|LTC|1724679720|64.0012765247|64.0012765247|63.9708284655|63.9708285054
2024-08-26 13:43:00|LTC|1724679780|63.9713659214|63.9713659214|63.9525005157|63.9525005157
2024-08-26 13:44:00|LTC|1724679840|63.950153887|63.951595816|63.9450502679|63.9502770853
2024-08-26 13:45:00|LTC|1724679900|63.950279956|63.9695941439|63.9484514496|63.969594128
2024-08-26 13:46:00|LTC|1724679960|63.9695938639|63.9714810902|63.9402088438|63.9402088438
2024-08-26 13:47:00|LTC|1724680020|63.9402100185|63.9402100185|63.8867766682|63.8867766682
2024-08-26 13:48:00|LTC|1724680080|63.8862236424|63.9396037078|63.8800303334|63.939603161
2024-08-26 13:49:00|LTC|1724680140|63.9395979493|63.9429714486|63.9372535185|63.9372535185
2024-08-26 13:50:00|LTC|1724680200|63.9372515747|64.1186499185|63.9372515747|64.1186499185
2024-08-26 13:51:00|LTC|1724680260|64.1187668949|64.1529646544|64.1187668949|64.1513309949
2024-08-26 13:52:00|LTC|1724680320|64.1569580091|64.1964477223|64.1568501955|64.1964476999
2024-08-26 13:53:00|LTC|1724680380|64.197766065|64.212421525|64.197766065|64.2075478512
2024-08-26 13:54:00|LTC|1724680440|64.2075473776|64.2299657062|64.2075473776|64.2299657062
2024-08-26 13:55:00|LTC|1724680500|64.2299642661|64.2406011334|64.2299642661|64.2406011334
2024-08-26 13:56:00|LTC|1724680560|64.2405961771|64.273932104|64.2405961771|64.273932104
2024-08-26 13:57:00|LTC|1724680620|64.2739290669|64.2932858502|64.2739290669|64.2920980219
2024-08-26 13:58:00|LTC|1724680680|64.2920898741|64.3425234589|64.2920898741|64.3425224758
2024-08-26 13:59:00|LTC|1724680740|64.3425210311|64.5071797876|64.3425210311|64.5070138328
2024-08-26 14:00:00|LTC|1724680800|64.5070077203|64.5098644536|64.5041972769|64.5098644536
2024-08-26 14:01:00|LTC|1724680860|64.5100409671|64.5190643814|64.5089081487|64.5190643814
2024-08-26 14:02:00|LTC|1724680920|64.5190632913|64.5193470597|64.4509132993|64.4509132993
2024-08-26 14:03:00|LTC|1724680980|64.4423730795|64.4423730795|64.4322908124|64.4327118906
2024-08-26 14:04:00|LTC|1724681040|64.4286034224|64.505426864|64.4275752539|64.505426864
2024-08-26 14:05:00|LTC|1724681100|64.5054255072|64.5354125739|64.5049500043|64.5354125739
2024-08-26 14:06:00|LTC|1724681160|64.5353987492|64.5674148622|64.5342282534|64.5650197887
2024-08-26 14:07:00|LTC|1724681220|64.5650054762|64.5663882763|64.5481194034|64.5481194034
2024-08-26 14:08:00|LTC|1724681280|64.54811915|64.5811123645|64.5472981902|64.5809655564
2024-08-26 14:09:00|LTC|1724681340|64.5809649001|64.5858453716|64.5197448258|64.5197448258
2024-08-26 14:10:00|LTC|1724681400|64.5197588564|64.5223533392|64.4982987305|64.4982987305
2024-08-26 14:11:00|LTC|1724681460|64.4983386641|64.4991555268|64.4271747825|64.4309555465
2024-08-26 14:12:00|LTC|1724681520|64.4310062161|64.4333829705|64.3832935297|64.3834241323
2024-08-26 14:13:00|LTC|1724681580|64.3834416853|64.3837431571|64.3275544474|64.3275544474
2024-08-26 14:14:00|LTC|1724681640|64.3275673826|64.3279438451|64.2732751969|64.279475586
2024-08-26 14:15:00|LTC|1724681700|64.2794765062|64.326368247|64.2794755681|64.3263666814
2024-08-26 14:16:00|LTC|1724681760|64.326363864|64.3263647144|64.0687278541|64.0915835421
2024-08-26 14:17:00|LTC|1724681820|64.0915944594|64.2811897949|64.0909667764|64.2805370508
2024-08-26 14:18:00|LTC|1724681880|64.2794791382|64.2819184612|64.2132431094|64.2149659546
2024-08-26 14:19:00|LTC|1724681940|64.2149710087|64.2405496631|64.2149710087|64.2320050151
2024-08-26 14:20:00|LTC|1724682000|64.2303791086|64.230402065|64.1791666121|64.1792458718
2024-08-26 14:21:00|LTC|1724682060|64.1792581332|64.2061946408|64.175318824|64.2061946408
2024-08-26 14:22:00|LTC|1724682120|64.2061980245|64.2450499849|64.2061941092|64.2450499849
2024-08-26 14:23:00|LTC|1724682180|64.2450398097|64.2466781425|64.22121699|64.2215230958
2024-08-26 14:24:00|LTC|1724682240|64.221522716|64.2215234277|64.1903570451|64.2067615235
2024-08-26 14:25:00|LTC|1724682300|64.2067616809|64.3509860759|64.2067615718|64.3509859488
2024-08-26 14:26:00|LTC|1724682360|64.3663136233|64.4753499111|64.3653740479|64.4714652935
2024-08-26 14:27:00|LTC|1724682420|64.4714329437|64.5414857553|64.4714329437|64.5364903507
2024-08-26 14:28:00|LTC|1724682480|64.5450314742|64.5497759327|64.5101118329|64.5101118329
2024-08-26 14:29:00|LTC|1724682540|64.5101123183|64.5101123183|64.4803906283|64.4827281791
2024-08-26 14:30:00|LTC|1724682600|64.4849114677|64.4886787406|64.456423|64.456423
2024-08-26 14:31:00|LTC|1724682660|64.452888993|64.4732853532|64.4525761931|64.4724803034
2024-08-26 14:32:00|LTC|1724682720|64.4724838058|64.4747870382|64.4335327671|64.4438423325
2024-08-26 14:33:00|LTC|1724682780|64.443850322|64.4447927279|64.3414739449|64.3414739449
2024-08-26 14:34:00|LTC|1724682840|64.3414743843|64.3414743843|64.2759399508|64.2759399508
2024-08-26 14:35:00|LTC|1724682900|64.27594403|64.27594403|64.2616679491|64.2745211541
2024-08-26 14:36:00|LTC|1724682960|64.279604102|64.3222561309|64.2796039765|64.3222560044
2024-08-26 14:37:00|LTC|1724683020|64.3179837052|64.3514054875|64.3179837052|64.3421888296
2024-08-26 14:38:00|LTC|1724683080|64.3421878004|64.342188132|64.3247604968|64.3247604968
2024-08-26 14:39:00|LTC|1724683140|64.3247718936|64.3247718936|64.2810931766|64.2821615345
2024-08-26 14:40:00|LTC|1724683200|64.2678382167|64.2685763903|64.1450217367|64.1450217367
2024-08-26 14:41:00|LTC|1724683260|64.1450253154|64.1727150321|64.1221665947|64.1727150321
2024-08-26 14:42:00|LTC|1724683320|64.172711348|64.2221443139|64.172711348|64.2221443139
2024-08-26 14:43:00|LTC|1724683380|64.2221679595|64.2395049493|64.2220887904|64.2362594085
2024-08-26 14:44:00|LTC|1724683440|64.2369029356|64.250441933|64.2363694686|64.2501813328
2024-08-26 14:45:00|LTC|1724683500|64.250179769|64.2517526529|64.2385546497|64.2423377267
2024-08-26 14:46:00|LTC|1724683560|64.2423374008|64.2471740476|64.213854118|64.213854118
2024-08-26 14:47:00|LTC|1724683620|64.2143615148|64.271549339|64.2117300232|64.271549339
2024-08-26 14:48:00|LTC|1724683680|64.2715466043|64.3013433974|64.2715466043|64.2974011041
2024-08-26 14:49:00|LTC|1724683740|64.2974129981|64.3231736442|64.2959723991|64.3218517532
2024-08-26 14:50:00|LTC|1724683800|64.3218523972|64.3294217849|64.3152182798|64.3152182798
2024-08-26 14:51:00|LTC|1724683860|64.3152191314|64.3340500799|64.3137760419|64.3302605384
2024-08-26 14:52:00|LTC|1724683920|64.3302602638|64.3302605354|64.3173916175|64.3239871218
2024-08-26 14:53:00|LTC|1724683980|64.3239873902|64.3475942885|64.3236700052|64.3475942885
2024-08-26 14:54:00|LTC|1724684040|64.3475908082|64.3492894207|64.3411470738|64.341637385
2024-08-26 14:55:00|LTC|1724684100|64.341645118|64.3440096369|64.321195991|64.321195991
2024-08-26 14:56:00|LTC|1724684160|64.3211975714|64.3211975714|64.3081805539|64.3107205699
2024-08-26 14:57:00|LTC|1724684220|64.3151101056|64.3564401176|64.3151094568|64.3564401176
2024-08-26 14:58:00|LTC|1724684280|64.3570659579|64.3570670868|64.3364956296|64.3364956296
2024-08-26 14:59:00|LTC|1724684340|64.3364932437|64.3467908717|64.3336334888|64.3467908717
2024-08-26 15:00:00|LTC|1724684400|64.3468033241|64.3649614501|64.3468033241|64.3649614501
2024-08-26 15:01:00|LTC|1724684460|64.3649840279|64.3671716372|64.3291948629|64.3291948629
2024-08-26 15:02:00|LTC|1724684520|64.3291957533|64.3531217456|64.3291949333|64.3531215465
2024-08-26 15:03:00|LTC|1724684580|64.3531195418|64.3670194819|64.3531195418|64.3664799482
2024-08-26 15:04:00|LTC|1724684640|64.3664757562|64.3682467413|64.3653159039|64.3671042498
2024-08-26 15:05:00|LTC|1724684700|64.3670982218|64.3681235064|64.3440641266|64.3440641266
2024-08-26 15:06:00|LTC|1724684760|64.3440639041|64.3581971798|64.3409549417|64.3409549417
2024-08-26 15:07:00|LTC|1724684820|64.3409585204|64.3409585204|64.3142028936|64.3152398249
2024-08-26 15:08:00|LTC|1724684880|64.3152424414|64.3424275153|64.3152424414|64.3342904636
2024-08-26 15:09:00|LTC|1724684940|64.3342913618|64.3594695026|64.3328503237|64.3594695026
2024-08-26 15:10:00|LTC|1724685000|64.3594560456|64.3648304161|64.3588430926|64.3648304161
2024-08-26 15:11:00|LTC|1724685060|64.3660754226|64.3695893806|64.3403608247|64.3403608247
2024-08-26 15:12:00|LTC|1724685120|64.3328629075|64.3330506134|64.299183777|64.2996628563
2024-08-26 15:13:00|LTC|1724685180|64.2996652053|64.313489483|64.2977295718|64.313489483
2024-08-26 15:14:00|LTC|1724685240|64.3139771871|64.3220896929|64.3034322391|64.3034322657
2024-08-26 15:15:00|LTC|1724685300|64.3034333076|64.3034333076|64.2731229866|64.2742418363
2024-08-26 15:16:00|LTC|1724685360|64.2755393698|64.2769605235|64.2083735978|64.209625639
2024-08-26 15:17:00|LTC|1724685420|64.2095956913|64.2095956913|64.1380300083|64.138030086
2024-08-26 15:18:00|LTC|1724685480|64.1380187212|64.1423959244|64.0849046379|64.1423959244
2024-08-26 15:19:00|LTC|1724685540|64.1424010294|64.1766892908|64.1424010294|64.1740022042
2024-08-26 15:20:00|LTC|1724685600|64.1739981027|64.1739981027|64.1441046041|64.1441046041
2024-08-26 15:21:00|LTC|1724685660|64.1441145558|64.1497264843|64.1340093139|64.1497263408
2024-08-26 15:22:00|LTC|1724685720|64.1497249327|64.1517140931|64.1352804284|64.1517140931
2024-08-26 15:23:00|LTC|1724685780|64.1518095752|64.1762810756|64.1518095752|64.1745436908
2024-08-26 15:24:00|LTC|1724685840|64.174543756|64.229149658|64.1745135548|64.2286792784
2024-08-26 15:25:00|LTC|1724685900|64.2287086949|64.2994526851|64.2283158306|64.2994526851
2024-08-26 15:26:00|LTC|1724685960|64.2994680854|64.3186360994|64.2994512286|64.317468394
2024-08-26 15:27:00|LTC|1724686020|64.3174646731|64.329186095|64.30010324|64.30010324
2024-08-26 15:28:00|LTC|1724686080|64.3001040477|64.3001040477|64.2594913627|64.2608020054
2024-08-26 15:29:00|LTC|1724686140|64.2605353645|64.2925613396|64.2605353645|64.2924126358
2024-08-26 15:30:00|LTC|1724686200|64.2955395004|64.3176771333|64.2955395004|64.3176771333
2024-08-26 15:31:00|LTC|1724686260|64.3176600798|64.3176600798|64.3042387024|64.3051765371
2024-08-26 15:32:00|LTC|1724686320|64.3051794438|64.3256708036|64.3051722179|64.316254684
2024-08-26 15:33:00|LTC|1724686380|64.3162453764|64.3181618275|64.3100596154|64.3174854721
2024-08-26 15:34:00|LTC|1724686440|64.3174884673|64.3353335606|64.3174884673|64.3353335606
2024-08-26 15:35:00|LTC|1724686500|64.335335467|64.3525471579|64.3353331566|64.3523533028
2024-08-26 15:36:00|LTC|1724686560|64.3523670625|64.3523670625|64.3136256576|64.3136259296
2024-08-26 15:37:00|LTC|1724686620|64.3098757442|64.3098757442|64.3019175599|64.3093432969
2024-08-26 15:38:00|LTC|1724686680|64.3093437322|64.3519858558|64.3093433919|64.3519858558
2024-08-26 15:39:00|LTC|1724686740|64.3519806836|64.3602707381|64.3519806836|64.3600255149
2024-08-26 15:40:00|LTC|1724686800|64.3600125474|64.3652579049|64.3571234528|64.3571234528
2024-08-26 15:41:00|LTC|1724686860|64.3584158034|64.3786245004|64.3584158034|64.3786245004
2024-08-26 15:42:00|LTC|1724686920|64.3786252977|64.3828739784|64.3771657304|64.3828739435
2024-08-26 15:43:00|LTC|1724686980|64.382882183|64.4188746727|64.382882183|64.4182254693
2024-08-26 15:44:00|LTC|1724687040|64.4230846885|64.4830379502|64.4230846885|64.4824312442
2024-08-26 15:45:00|LTC|1724687100|64.482423758|64.5040218094|64.482423758|64.5040218094
2024-08-26 15:46:00|LTC|1724687160|64.5040076473|64.5150095979|64.5040076473|64.5150093225
2024-08-26 15:47:00|LTC|1724687220|64.5143789836|64.5176898565|64.4999909466|64.4999909466
2024-08-26 15:48:00|LTC|1724687280|64.5017957824|64.5017957824|64.4784165801|64.4790735246
2024-08-26 15:49:00|LTC|1724687340|64.4790748243|64.4941866495|64.4764093315|64.4941866437
2024-08-26 15:50:00|LTC|1724687400|64.4941957415|64.5342712307|64.4941865041|64.5342712307
2024-08-26 15:51:00|LTC|1724687460|64.5342668518|64.5506480238|64.5326867181|64.5341236677
2024-08-26 15:52:00|LTC|1724687520|64.533826679|64.5420063955|64.5299047707|64.5420062728
2024-08-26 15:53:00|LTC|1724687580|64.5420026142|64.5435449513|64.5147725202|64.5147732715
2024-08-26 15:54:00|LTC|1724687640|64.5147727909|64.5147727909|64.5015242414|64.5076388055
2024-08-26 15:55:00|LTC|1724687700|64.5076467787|64.5378103361|64.5076389735|64.5378103361
2024-08-26 15:56:00|LTC|1724687760|64.5378077495|64.5378077495|64.5175618672|64.5175618855
2024-08-26 15:57:00|LTC|1724687820|64.5127121314|64.5127144775|64.4904704914|64.4905199396
2024-08-26 15:58:00|LTC|1724687880|64.4887951618|64.4888423702|64.4861034532|64.4883538531
2024-08-26 15:59:00|LTC|1724687940|64.4883571367|64.4907973662|64.4691486387|64.4699422625
2024-08-26 16:00:00|LTC|1724688000|64.4725582958|64.4743449978|64.4021824912|64.4021843952
2024-08-26 16:01:00|LTC|1724688060|64.4021859209|64.4105422748|64.369048517|64.3695696442
2024-08-26 16:02:00|LTC|1724688120|64.3696233845|64.3701106586|64.2739819601|64.2739819601
2024-08-26 16:03:00|LTC|1724688180|64.2739856853|64.2798523047|64.2713706766|64.2713706766
2024-08-26 16:04:00|LTC|1724688240|64.2713785181|64.2713785181|64.2256414488|64.2279593231
2024-08-26 16:05:00|LTC|1724688300|64.2277023357|64.2277023357|64.2136316881|64.2182622194
2024-08-26 16:06:00|LTC|1724688360|64.2182660274|64.2182660274|64.1670875011|64.1732159823
2024-08-26 16:07:00|LTC|1724688420|64.1700112779|64.1700112779|64.1553517567|64.1656567635
2024-08-26 16:08:00|LTC|1724688480|64.16565889|64.1667968221|64.1473184259|64.1662359438
2024-08-26 16:09:00|LTC|1724688540|64.1662396881|64.1733766492|64.1662363221|64.1712512564
2024-08-26 16:10:00|LTC|1724688600|64.1712239153|64.1750528881|64.1683820223|64.1687068996
2024-08-26 16:11:00|LTC|1724688660|64.1687103023|64.1976725673|64.1687072466|64.1962956514
2024-08-26 16:12:00|LTC|1724688720|64.1962860906|64.2383744247|64.1961310223|64.2342541443
2024-08-26 16:13:00|LTC|1724688780|64.2342725315|64.2523998414|64.2342725315|64.2481007254
2024-08-26 16:14:00|LTC|1724688840|64.2480984408|64.2487728209|64.2195027255|64.2222498353
2024-08-26 16:15:00|LTC|1724688900|64.2222510137|64.2228260555|64.21061402|64.21061402
2024-08-26 16:16:00|LTC|1724688960|64.2106147822|64.2106147822|64.1968681366|64.197170605
2024-08-26 16:17:00|LTC|1724689020|64.1971757107|64.1971757107|64.1815568071|64.1815568071
2024-08-26 16:18:00|LTC|1724689080|64.1807864559|64.2002522865|64.1792850333|64.2002522865
2024-08-26 16:19:00|LTC|1724689140|64.2022391612|64.2243354091|64.202238373|64.2243354091
2024-08-26 16:20:00|LTC|1724689200|64.2243348399|64.224335342|64.1943604561|64.1946339103
2024-08-26 16:21:00|LTC|1724689260|64.1946315823|64.1946341071|64.1722209441|64.1722399236
2024-08-26 16:22:00|LTC|1724689320|64.1722604094|64.2055046689|64.169436688|64.2052762364
2024-08-26 16:23:00|LTC|1724689380|64.205264601|64.2166857467|64.1976795879|64.2163933863
2024-08-26 16:24:00|LTC|1724689440|64.2164208068|64.218702342|64.2004329423|64.2004329423
2024-08-26 16:25:00|LTC|1724689500|64.2004293723|64.2009049377|64.1851773906|64.1870332424
2024-08-26 16:26:00|LTC|1724689560|64.1870327214|64.2186943873|64.1870327214|64.2186942014
2024-08-26 16:27:00|LTC|1724689620|64.2186947342|64.2293900793|64.2172995802|64.2172995802
2024-08-26 16:28:00|LTC|1724689680|64.2172990692|64.2172995611|64.1983201854|64.1985880242
2024-08-26 16:29:00|LTC|1724689740|64.1985873685|64.1985899201|64.1823731611|64.1823731611
2024-08-26 16:30:00|LTC|1724689800|64.1823791071|64.1823791071|64.1465806615|64.1477753691
2024-08-26 16:31:00|LTC|1724689860|64.1477788274|64.1479174056|64.1348279864|64.1363158201
2024-08-26 16:32:00|LTC|1724689920|64.1375429602|64.137998081|64.1095192707|64.1103630819
2024-08-26 16:33:00|LTC|1724689980|64.1103684723|64.110707408|64.0646813859|64.0655922644
2024-08-26 16:34:00|LTC|1724690040|64.0654203005|64.0726486738|64.0482456648|64.0544875608
2024-08-26 16:35:00|LTC|1724690100|64.0544869462|64.0657626302|64.0544869462|64.0614976472
2024-08-26 16:36:00|LTC|1724690160|64.0614938204|64.0870241975|64.0597779543|64.0870240727
2024-08-26 16:37:00|LTC|1724690220|64.0870372141|64.1311709527|64.0870238152|64.1311709527
2024-08-26 16:38:00|LTC|1724690280|64.1311657291|64.1487773493|64.1311657291|64.1435114176
2024-08-26 16:39:00|LTC|1724690340|64.1435095646|64.1768605587|64.1435095646|64.1750618931
2024-08-26 16:40:00|LTC|1724690400|64.175098803|64.2104069589|64.1732518793|64.2104069589
2024-08-26 16:41:00|LTC|1724690460|64.2105211928|64.2280055999|64.1985363977|64.1985363977
2024-08-26 16:42:00|LTC|1724690520|64.1985324417|64.200971392|64.195420189|64.1986902694
2024-08-26 16:43:00|LTC|1724690580|64.198698714|64.2077639247|64.1986880602|64.2077638401
2024-08-26 16:44:00|LTC|1724690640|64.2077586527|64.2376748083|64.2077586527|64.2376748083
2024-08-26 16:45:00|LTC|1724690700|64.2377399867|64.2431949392|64.2377399867|64.2416761838
2024-08-26 16:46:00|LTC|1724690760|64.2417371225|64.254079155|64.2417371225|64.254079155
2024-08-26 16:47:00|LTC|1724690820|64.252980474|64.2977986011|64.252980474|64.2977984791
2024-08-26 16:48:00|LTC|1724690880|64.2977472815|64.3113134212|64.2977262526|64.3094763274
2024-08-26 16:49:00|LTC|1724690940|64.3097064354|64.310012278|64.2858766312|64.2858766312
2024-08-26 16:50:00|LTC|1724691000|64.2858767118|64.2858767118|64.2689895031|64.2703275977
2024-08-26 16:51:00|LTC|1724691060|64.2703318661|64.2968851387|64.2703318661|64.2968011562
2024-08-26 16:52:00|LTC|1724691120|64.2967925545|64.3156215475|64.2967883051|64.302888483
2024-08-26 16:53:00|LTC|1724691180|64.3028895469|64.3034180556|64.2801142841|64.2801142841
2024-08-26 16:54:00|LTC|1724691240|64.2801181607|64.2801181607|64.2624876473|64.2624876627
2024-08-26 16:55:00|LTC|1724691300|64.2624898893|64.2624898893|64.2492970669|64.2492970669
2024-08-26 16:56:00|LTC|1724691360|64.2492977229|64.2655750833|64.2446710298|64.2655750833
2024-08-26 16:57:00|LTC|1724691420|64.2657517938|64.2772306032|64.2657517938|64.2682683418
2024-08-26 16:58:00|LTC|1724691480|64.2682685037|64.281312214|64.2675982818|64.2813122078
2024-08-26 16:59:00|LTC|1724691540|64.2821073331|64.3119292723|64.2821073331|64.3119292723
2024-08-26 17:00:00|LTC|1724691600|64.311927774|64.3282262522|64.311927774|64.3262735597
2024-08-26 17:01:00|LTC|1724691660|64.3262682023|64.3389158967|64.3262682023|64.3389158967
2024-08-26 17:02:00|LTC|1724691720|64.3375720775|64.340682746|64.3161024891|64.3161024891
2024-08-26 17:03:00|LTC|1724691780|64.3161025995|64.3161025995|64.3057571802|64.3065460049
2024-08-26 17:04:00|LTC|1724691840|64.3065488104|64.3065499545|64.3012167086|64.3012331798
2024-08-26 17:05:00|LTC|1724691900|64.2997875687|64.3304535309|64.2997869121|64.3304535309
2024-08-26 17:06:00|LTC|1724691960|64.3304344152|64.3402222325|64.3304344152|64.3397329074
2024-08-26 17:07:00|LTC|1724692020|64.3397296962|64.3580061999|64.3397296962|64.3577720562
2024-08-26 17:08:00|LTC|1724692080|64.3572713811|64.3892557421|64.3572713811|64.3892557421
2024-08-26 17:09:00|LTC|1724692140|64.3914158993|64.3914158993|64.3581145327|64.3586821546
2024-08-26 17:10:00|LTC|1724692200|64.358682646|64.3609870759|64.3548559309|64.3609006577
2024-08-26 17:11:00|LTC|1724692260|64.3608905301|64.3621417689|64.3531101527|64.3531101527
2024-08-26 17:12:00|LTC|1724692320|64.3506778777|64.3506778777|64.282808862|64.282808862
2024-08-26 17:13:00|LTC|1724692380|64.2813175133|64.2813175133|64.238513195|64.238513195
2024-08-26 17:14:00|LTC|1724692440|64.2385815134|64.2386383222|64.1884292928|64.1884292928
2024-08-26 17:15:00|LTC|1724692500|64.1885636983|64.1885636983|64.1453237634|64.1453237634
2024-08-26 17:16:00|LTC|1724692560|64.1453274518|64.1773555702|64.1439813751|64.1773555702
2024-08-26 17:17:00|LTC|1724692620|64.1840411338|64.2300893338|64.1840382647|64.2267123456
2024-08-26 17:18:00|LTC|1724692680|64.2266895108|64.2266895108|64.2090786375|64.2090786375
2024-08-26 17:19:00|LTC|1724692740|64.2055236574|64.2055236574|64.1707678516|64.1707678516
2024-08-26 17:20:00|LTC|1724692800|64.1706976232|64.174321106|64.1387369262|64.1390574358
2024-08-26 17:21:00|LTC|1724692860|64.1390349092|64.1390592054|64.1140164779|64.1158088569
2024-08-26 17:22:00|LTC|1724692920|64.1158196352|64.1672135616|64.1158112235|64.1651593997
2024-08-26 17:23:00|LTC|1724692980|64.1651639806|64.1674894592|64.1583266534|64.1660049603
2024-08-26 17:24:00|LTC|1724693040|64.1660005848|64.2399468062|64.1660005848|64.2399468062
2024-08-26 17:25:00|LTC|1724693100|64.2400373823|64.2749365963|64.2347671823|64.2650254972
2024-08-26 17:26:00|LTC|1724693160|64.2650129887|64.3051508226|64.2650129887|64.305150782
2024-08-26 17:27:00|LTC|1724693220|64.3050671054|64.3103845746|64.2970333773|64.2970333773
2024-08-26 17:28:00|LTC|1724693280|64.300481262|64.3347589997|64.3004491545|64.3347589997
2024-08-26 17:29:00|LTC|1724693340|64.3347834599|64.3381829482|64.3053948266|64.3058140441
2024-08-26 17:30:00|LTC|1724693400|64.3058034058|64.3058104304|64.2615269813|64.2646462354
2024-08-26 17:31:00|LTC|1724693460|64.2646316935|64.2762001473|64.2627664152|64.2762001473
2024-08-26 17:32:00|LTC|1724693520|64.2762035403|64.2762035403|64.2724772594|64.2761525533
2024-08-26 17:33:00|LTC|1724693580|64.2761528243|64.2950357692|64.2737320756|64.2950357692
2024-08-26 17:34:00|LTC|1724693640|64.2950380249|64.3138172938|64.2950349193|64.3135122012
2024-08-26 17:35:00|LTC|1724693700|64.3135413324|64.3135723488|64.2915418027|64.291541827
2024-08-26 17:36:00|LTC|1724693760|64.2915469793|64.2915469793|64.2562558359|64.259876315
2024-08-26 17:37:00|LTC|1724693820|64.2598817012|64.2613305905|64.2444998266|64.2450976993
2024-08-26 17:38:00|LTC|1724693880|64.2450056192|64.2450681826|64.2025653539|64.206062653
2024-08-26 17:39:00|LTC|1724693940|64.2060410263|64.2091189442|64.1288754424|64.1288754424
2024-08-26 17:40:00|LTC|1724694000|64.1288213176|64.1343646908|64.0437038271|64.0473295059
2024-08-26 17:41:00|LTC|1724694060|64.0473811733|64.0569022448|63.9061004305|63.9085608528
2024-08-26 17:42:00|LTC|1724694120|63.9085427011|63.9103043|63.8558057945|63.8558057945
2024-08-26 17:43:00|LTC|1724694180|63.8558125599|63.8565207618|63.8413171488|63.8565207618
2024-08-26 17:44:00|LTC|1724694240|63.8565298992|63.8588895384|63.8341572011|63.8341572011
2024-08-26 17:45:00|LTC|1724694300|63.8324727158|63.8753744506|63.8324727158|63.8753744506
2024-08-26 17:46:00|LTC|1724694360|63.8753713|63.8756465728|63.8229419933|63.8253334032
2024-08-26 17:47:00|LTC|1724694420|63.8252578896|63.8292099589|63.6121424771|63.6121424771
2024-08-26 17:48:00|LTC|1724694480|63.6133755997|63.6133755997|63.4680180828|63.4733454276
2024-08-26 17:49:00|LTC|1724694540|63.466935366|63.4756427723|63.4485062989|63.4550379085
2024-08-26 17:50:00|LTC|1724694600|63.4575169439|63.4767333403|63.4575169439|63.4715146656
2024-08-26 17:51:00|LTC|1724694660|63.4708980326|63.4708980443|63.4169755904|63.4191753665
2024-08-26 17:52:00|LTC|1724694720|63.4216993718|63.4216993718|63.3843938631|63.3843938631
2024-08-26 17:53:00|LTC|1724694780|63.3844307399|63.4004851314|63.3813805494|63.3841466971
2024-08-26 17:54:00|LTC|1724694840|63.3793425222|63.3802451596|63.3326683889|63.332718337
2024-08-26 17:55:00|LTC|1724694900|63.3327068657|63.3327068657|63.3153983413|63.3211245394
2024-08-26 17:56:00|LTC|1724694960|63.3211195841|63.351935004|63.3097059004|63.351935004
2024-08-26 17:57:00|LTC|1724695020|63.3520996749|63.3526289544|63.3101457261|63.3142252619
2024-08-26 17:58:00|LTC|1724695080|63.3142284041|63.4037905917|63.3142284041|63.4037905917
2024-08-26 17:59:00|LTC|1724695140|63.4077078503|63.4783493432|63.4076663343|63.4783493432
2024-08-26 18:00:00|LTC|1724695200|63.4833953623|63.5013119912|63.4816560424|63.4816560424
2024-08-26 18:01:00|LTC|1724695260|63.4816671776|63.4816671776|63.4139305706|63.416550944
2024-08-26 18:02:00|LTC|1724695320|63.4165530173|63.5126404308|63.4165512633|63.5126404308
2024-08-26 18:03:00|LTC|1724695380|63.512632648|63.5635924255|63.4981979104|63.4981982723
2024-08-26 18:04:00|LTC|1724695440|63.4972703989|63.5130670009|63.4359153058|63.4359153208
2024-08-26 18:05:00|LTC|1724695500|63.4358882503|63.4364276451|63.3852647987|63.3852647987
2024-08-26 18:06:00|LTC|1724695560|63.3852695104|63.4032129271|63.3837981717|63.4024631189
2024-08-26 18:07:00|LTC|1724695620|63.4024621672|63.4040601761|63.3949306423|63.4040599907
2024-08-26 18:08:00|LTC|1724695680|63.4040094641|63.4040094641|63.3921986968|63.3937235082
2024-08-26 18:09:00|LTC|1724695740|63.3943392924|63.3943392924|63.0515283245|63.0948602149
2024-08-26 18:10:00|LTC|1724695800|63.0948581586|63.1550746338|63.0907645189|63.1550733234
2024-08-26 18:11:00|LTC|1724695860|63.1550091921|63.1674550458|63.1349662316|63.1349662316
2024-08-26 18:12:00|LTC|1724695920|63.1349676058|63.1374928288|63.1260468993|63.1282674676
2024-08-26 18:13:00|LTC|1724695980|63.1295569435|63.1769672808|63.1295569435|63.1769660138
2024-08-26 18:14:00|LTC|1724696040|63.1764344065|63.2207690182|63.1764344065|63.2192076884
2024-08-26 18:15:00|LTC|1724696100|63.2196116356|63.2419972452|63.2195363376|63.2409738206
2024-08-26 18:16:00|LTC|1724696160|63.2409834162|63.2863188906|63.2409834162|63.2856001975
2024-08-26 18:17:00|LTC|1724696220|63.285599433|63.2897477806|63.2364099298|63.2364102274
2024-08-26 18:18:00|LTC|1724696280|63.2364107868|63.2364107868|63.2131537387|63.2131537387
2024-08-26 18:19:00|LTC|1724696340|63.2131562598|63.2267964032|63.201948381|63.2260348732
2024-08-26 18:20:00|LTC|1724696400|63.2260489746|63.2274117462|63.2096147435|63.2132231256
2024-08-26 18:21:00|LTC|1724696460|63.2181976418|63.2640129467|63.2180454509|63.2640129467
2024-08-26 18:22:00|LTC|1724696520|63.2640434633|63.3512926767|63.2640434633|63.3511244655
2024-08-26 18:23:00|LTC|1724696580|63.3541602558|63.3654811717|63.3494432098|63.3654811717
2024-08-26 18:24:00|LTC|1724696640|63.3704463008|63.4233985242|63.3704460327|63.4222468959
2024-08-26 18:25:00|LTC|1724696700|63.4222512715|63.4421557566|63.4196960686|63.4421557566
2024-08-26 18:26:00|LTC|1724696760|63.4421576483|63.4811963335|63.4412320572|63.4705281064
2024-08-26 18:27:00|LTC|1724696820|63.4927008439|63.5825765371|63.4926971779|63.5565722634
2024-08-26 18:28:00|LTC|1724696880|63.5566056363|63.6049412027|63.5566020351|63.6038234655
2024-08-26 18:29:00|LTC|1724696940|63.6038200018|63.6753254854|63.6038200018|63.6739321887
2024-08-26 18:30:00|LTC|1724697000|63.6723795992|63.7521646905|63.6723795992|63.7513080362
2024-08-26 18:31:00|LTC|1724697060|63.7513132817|63.7937148611|63.7474454257|63.7901747343
2024-08-26 18:32:00|LTC|1724697120|63.790157543|63.9079340841|63.790157543|63.8950899701
2024-08-26 18:33:00|LTC|1724697180|63.8950898191|63.9580614231|63.8950898191|63.9576384337
2024-08-26 18:34:00|LTC|1724697240|63.9576323843|63.9876998793|63.9559710055|63.9876769366
2024-08-26 18:35:00|LTC|1724697300|63.9876723426|63.9876768029|63.9722713293|63.9862957418
2024-08-26 18:36:00|LTC|1724697360|63.9862917371|63.9967425559|63.981049622|63.9921545798
2024-08-26 18:37:00|LTC|1724697420|63.9921466293|63.9977848799|63.9876642007|63.9977760051
2024-08-26 18:38:00|LTC|1724697480|63.9979533774|64.0221859752|63.9979038284|64.0183687332
2024-08-26 18:39:00|LTC|1724697540|64.0183675225|64.0183687025|64.0032091329|64.0065235961
2024-08-26 18:40:00|LTC|1724697600|64.0087133603|64.0342222638|64.0087133603|64.0342222638
2024-08-26 18:41:00|LTC|1724697660|64.0342194273|64.0869376455|64.0342194273|64.0861071132
2024-08-26 18:42:00|LTC|1724697720|64.0861201757|64.1145399898|64.0850798843|64.1145399898
2024-08-26 18:43:00|LTC|1724697780|64.1165111058|64.1190324227|64.0694471052|64.0695747317
2024-08-26 18:44:00|LTC|1724697840|64.0695614384|64.0695614384|64.0393942286|64.0393942286
2024-08-26 18:45:00|LTC|1724697900|64.039398041|64.039539246|64.0237001137|64.024206318
2024-08-26 18:46:00|LTC|1724697960|64.0241896498|64.0241896498|64.0146789035|64.0202377943
2024-08-26 18:47:00|LTC|1724698020|64.0202409704|64.0313583988|64.0134001436|64.0195103609
2024-08-26 18:48:00|LTC|1724698080|64.0156991063|64.0160130328|64.0075556721|64.0155438144
2024-08-26 18:49:00|LTC|1724698140|64.0155469552|64.024231545|64.0155437|64.0222617168
2024-08-26 18:50:00|LTC|1724698200|64.0222663012|64.0222663012|63.9826296132|63.9826296132
2024-08-26 18:51:00|LTC|1724698260|63.9826408307|63.986226873|63.9795319851|63.9815810889
2024-08-26 18:52:00|LTC|1724698320|63.9815777402|63.9843427762|63.9612968607|63.9612968607
2024-08-26 18:53:00|LTC|1724698380|63.9606758933|63.9976170674|63.9514235719|63.9976170674
2024-08-26 18:54:00|LTC|1724698440|63.9984000347|64.0144580628|63.9984000347|64.0123082604
2024-08-26 18:55:00|LTC|1724698500|64.0123096216|64.0123096216|63.9534361843|63.9534362082
2024-08-26 18:56:00|LTC|1724698560|63.9516181536|63.9516227498|63.9348775411|63.9409018314
2024-08-26 18:57:00|LTC|1724698620|63.9409031227|63.9504483403|63.9305008368|63.9305008956
2024-08-26 18:58:00|LTC|1724698680|63.9293128824|63.9610003863|63.9289789114|63.9610003861
2024-08-26 18:59:00|LTC|1724698740|63.9657674144|63.9844572649|63.9657674144|63.984457207
2024-08-26 19:00:00|LTC|1724698800|63.984873132|63.9878403391|63.9836364089|63.9858423462
2024-08-26 19:01:00|LTC|1724698860|63.9867221883|64.011570015|63.9867221883|64.0109588743
2024-08-26 19:02:00|LTC|1724698920|64.0173757282|64.0499418626|64.0173757282|64.0495047276
2024-08-26 19:03:00|LTC|1724698980|64.0495006022|64.0523071078|64.0342611037|64.0342611121
2024-08-26 19:04:00|LTC|1724699040|64.0342620686|64.0854167412|64.0342611688|64.0854167412
2024-08-26 19:05:00|LTC|1724699100|64.0880039519|64.0881780545|64.0673729049|64.0673729049
2024-08-26 19:06:00|LTC|1724699160|64.0671476941|64.0671491155|63.9967557902|63.9967557902
2024-08-26 19:07:00|LTC|1724699220|63.9967630257|63.9967630257|63.9626449686|63.9626449686
2024-08-26 19:08:00|LTC|1724699280|63.961942714|63.961942714|63.9453946568|63.9453946572
2024-08-26 19:09:00|LTC|1724699340|63.9453830338|63.9453843043|63.9225573424|63.9229422648
2024-08-26 19:10:00|LTC|1724699400|63.9229312354|63.9334564853|63.9212847039|63.9334564853
2024-08-26 19:11:00|LTC|1724699460|63.9334591403|63.9341973223|63.9226018209|63.9234305352
2024-08-26 19:12:00|LTC|1724699520|63.9234307848|63.9619225449|63.9234307848|63.9619225449
2024-08-26 19:13:00|LTC|1724699580|63.9646643325|63.9725915789|63.9596796679|63.967667095
2024-08-26 19:14:00|LTC|1724699640|63.9676655991|64.0071396254|63.9676655991|64.0067115356
2024-08-26 19:15:00|LTC|1724699700|64.007011011|64.0214642732|64.0064765604|64.021464191
2024-08-26 19:16:00|LTC|1724699760|64.021456472|64.0504169205|64.021456472|64.0504169205
2024-08-26 19:17:00|LTC|1724699820|64.0504238754|64.0504263853|63.997926853|63.997926853
2024-08-26 19:18:00|LTC|1724699880|63.997930562|63.997930562|63.9866249245|63.9868782554
2024-08-26 19:19:00|LTC|1724699940|63.9868886274|63.9868886274|63.9692191867|63.9692203492
2024-08-26 19:20:00|LTC|1724700000|63.969229799|63.9841965802|63.9641241921|63.9841965731
2024-08-26 19:21:00|LTC|1724700060|63.9842196075|64.0201388181|63.9829228507|64.0194172935
2024-08-26 19:22:00|LTC|1724700120|64.0194141484|64.0458980987|64.0194141484|64.0453305267
2024-08-26 19:23:00|LTC|1724700180|64.0453527988|64.0550151741|64.0453527988|64.0550151741
2024-08-26 19:24:00|LTC|1724700240|64.0550252528|64.0571725279|64.0223591781|64.0225947203
2024-08-26 19:25:00|LTC|1724700300|64.0225956655|64.0225956655|63.9924732764|63.9924797049
2024-08-26 19:26:00|LTC|1724700360|63.9924898116|63.9930305831|63.9532214362|63.9532237863
2024-08-26 19:27:00|LTC|1724700420|63.9532270861|63.9659300017|63.9459735494|63.9470132904
2024-08-26 19:28:00|LTC|1724700480|63.947015509|63.947015509|63.9382608733|63.9382608991
2024-08-26 19:29:00|LTC|1724700540|63.938265417|63.9394098768|63.920841136|63.920841136
2024-08-26 19:30:00|LTC|1724700600|63.9208446754|63.9208446754|63.90723137|63.9076586664
2024-08-26 19:31:00|LTC|1724700660|63.9076602286|63.9081512306|63.8975711921|63.9074738167
2024-08-26 19:32:00|LTC|1724700720|63.9074722493|63.9297003118|63.9074722493|63.9271704725
2024-08-26 19:33:00|LTC|1724700780|63.9271777541|63.9271777541|63.8967705774|63.8973620008
2024-08-26 19:34:00|LTC|1724700840|63.8973627535|63.9044054557|63.8864003706|63.8864004694
2024-08-26 19:35:00|LTC|1724700900|63.8864017848|63.8902219738|63.882756284|63.88973748
2024-08-26 19:36:00|LTC|1724700960|63.8897391134|63.9028523504|63.88973748|63.9013517179
2024-08-26 19:37:00|LTC|1724701020|63.9013560349|63.9013861003|63.8875619861|63.8913790846
2024-08-26 19:38:00|LTC|1724701080|63.8913761993|63.899630554|63.8913761993|63.8967295004
2024-08-26 19:39:00|LTC|1724701140|63.8967286089|63.8967286089|63.8869273029|63.8869273036
2024-08-26 19:40:00|LTC|1724701200|63.8863570934|63.8873612877|63.8811955017|63.8811955017
2024-08-26 19:41:00|LTC|1724701260|63.8813157176|63.8815822347|63.8774083981|63.8775834678
2024-08-26 19:42:00|LTC|1724701320|63.8767336136|63.8877220002|63.8767270287|63.8859139418
2024-08-26 19:43:00|LTC|1724701380|63.885912309|63.891590236|63.8819177566|63.891590236
2024-08-26 19:44:00|LTC|1724701440|63.8915890877|63.9052181531|63.8915890877|63.9019232311
2024-08-26 19:45:00|LTC|1724701500|63.9019204836|63.901923135|63.8701040097|63.8701040097
2024-08-26 19:46:00|LTC|1724701560|63.8701067818|63.8701067818|63.8357457716|63.8366163134
2024-08-26 19:47:00|LTC|1724701620|63.836615364|63.8397466939|63.8271075282|63.8272290233
2024-08-26 19:48:00|LTC|1724701680|63.8272178937|63.8272178937|63.8181244282|63.8181244282
2024-08-26 19:49:00|LTC|1724701740|63.8181269149|63.8187322351|63.8088664864|63.8168278936
2024-08-26 19:50:00|LTC|1724701800|63.8168285447|63.8292424046|63.8168280947|63.8286116314
2024-08-26 19:51:00|LTC|1724701860|63.8286108761|63.8304558529|63.8242049767|63.8304556743
2024-08-26 19:52:00|LTC|1724701920|63.8304554835|63.8333185363|63.8275735001|63.8275735176
2024-08-26 19:53:00|LTC|1724701980|63.8275727797|63.8470153611|63.8269632091|63.8470153611
2024-08-26 19:54:00|LTC|1724702040|63.8470140955|63.8606031754|63.8470140955|63.8606031754
2024-08-26 19:55:00|LTC|1724702100|63.8606057278|63.863327045|63.8365366421|63.8365371797
2024-08-26 19:56:00|LTC|1724702160|63.8315655943|63.8315655943|63.8028133869|63.8028136106
2024-08-26 19:57:00|LTC|1724702220|63.8028114273|63.8028117809|63.7790225897|63.7790225897
2024-08-26 19:58:00|LTC|1724702280|63.7759301278|63.8024213341|63.7690204596|63.8024213341
2024-08-26 19:59:00|LTC|1724702340|63.8089042234|63.8121890393|63.7878304767|63.7878304767
2024-08-26 20:00:00|LTC|1724702400|63.7878304096|63.8090291888|63.7878303865|63.8090291888
2024-08-26 20:01:00|LTC|1724702460|63.8126427375|63.8163838251|63.7693070643|63.7693075319
2024-08-26 20:02:00|LTC|1724702520|63.769309553|63.7708780268|63.762607217|63.764527316
2024-08-26 20:03:00|LTC|1724702580|63.7645127676|63.7645127676|63.7353245438|63.7353247308
2024-08-26 20:04:00|LTC|1724702640|63.7353278589|63.7362576538|63.7282879665|63.7282879985
2024-08-26 20:05:00|LTC|1724702700|63.7282932967|63.7283940726|63.7078630272|63.7078632094
2024-08-26 20:06:00|LTC|1724702760|63.7078687189|63.7078687189|63.6890017158|63.6890017158
2024-08-26 20:07:00|LTC|1724702820|63.6890050506|63.6890050506|63.6639946542|63.6645666538
2024-08-26 20:08:00|LTC|1724702880|63.6647475022|63.6647475022|63.6385140482|63.6385140482
2024-08-26 20:09:00|LTC|1724702940|63.638894677|63.6389027478|63.5766907061|63.5772974985
2024-08-26 20:10:00|LTC|1724703000|63.5675562897|63.5723749499|63.5523647069|63.5652950242
2024-08-26 20:11:00|LTC|1724703060|63.5652999092|63.5713616963|63.5546706375|63.5713616963
2024-08-26 20:12:00|LTC|1724703120|63.5704342617|63.5706204468|63.5382028208|63.5386533354
2024-08-26 20:13:00|LTC|1724703180|63.5386597543|63.539043088|63.5263453216|63.5278026648
2024-08-26 20:14:00|LTC|1724703240|63.5278081172|63.5340948277|63.527412258|63.5295313558
2024-08-26 20:15:00|LTC|1724703300|63.524801483|63.5248125137|63.5107023943|63.5114229794
2024-08-26 20:16:00|LTC|1724703360|63.5114195626|63.5114231156|63.4852233969|63.494604171
2024-08-26 20:17:00|LTC|1724703420|63.4945986255|63.5607977572|63.4945986255|63.5598808463
2024-08-26 20:18:00|LTC|1724703480|63.559881965|63.5958823562|63.5405314525|63.5405314525
2024-08-26 20:19:00|LTC|1724703540|63.5401322229|63.5401322229|63.5016007074|63.5028642137
2024-08-26 20:20:00|LTC|1724703600|63.5028591067|63.5486626585|63.5015302948|63.5486626585
2024-08-26 20:21:00|LTC|1724703660|63.549967173|63.5762566317|63.549967173|63.5756088857
2024-08-26 20:22:00|LTC|1724703720|63.5755929482|63.6298106247|63.5746831433|63.623923061
2024-08-26 20:23:00|LTC|1724703780|63.6239356886|63.6522836851|63.6095998499|63.6522827588
2024-08-26 20:24:00|LTC|1724703840|63.6522734102|63.7160628084|63.6522734102|63.7160628084
2024-08-26 20:25:00|LTC|1724703900|63.7160580006|63.7330019292|63.7160580006|63.7234784332
2024-08-26 20:26:00|LTC|1724703960|63.7234763311|63.7262455627|63.7195597274|63.7259339746
2024-08-26 20:27:00|LTC|1724704020|63.7259299226|63.7553974131|63.7259299226|63.7548376112
2024-08-26 20:28:00|LTC|1724704080|63.7539316776|63.7838869464|63.750291852|63.7838869464
2024-08-26 20:29:00|LTC|1724704140|63.7838789579|63.8085657155|63.7838789579|63.8083501204
2024-08-26 20:30:00|LTC|1724704200|63.8109683355|63.8204001961|63.8075734296|63.8204001961
2024-08-26 20:31:00|LTC|1724704260|63.820399463|63.8213043933|63.7813096804|63.7817320356
2024-08-26 20:32:00|LTC|1724704320|63.7817332245|63.7817332245|63.7594749819|63.7594754354
2024-08-26 20:33:00|LTC|1724704380|63.7594796099|63.769778421|63.7582603597|63.769778421
2024-08-26 20:34:00|LTC|1724704440|63.7697801212|63.8009000257|63.7697801212|63.8008981074
2024-08-26 20:35:00|LTC|1724704500|63.8035456784|63.8047292599|63.7957361625|63.8032542241
2024-08-26 20:36:00|LTC|1724704560|63.8031402778|63.8239828063|63.8026051714|63.8239824542
2024-08-26 20:37:00|LTC|1724704620|63.8239801375|63.8346036839|63.8239801375|63.8339328765
2024-08-26 20:38:00|LTC|1724704680|63.8339340758|63.8382131548|63.8266780084|63.8271696617
2024-08-26 20:39:00|LTC|1724704740|63.8268027252|63.8469855776|63.825033286|63.8469853687
2024-08-26 20:40:00|LTC|1724704800|63.84722131|63.8814669135|63.84722131|63.8810640379
2024-08-26 20:41:00|LTC|1724704860|63.8810681964|63.884220255|63.8770411886|63.879485493
2024-08-26 20:42:00|LTC|1724704920|63.8794801742|63.9000323714|63.8792966246|63.8996099745
2024-08-26 20:43:00|LTC|1724704980|63.900247057|63.9086614748|63.8995967196|63.9075512697
2024-08-26 20:44:00|LTC|1724705040|63.9075472401|63.9347200746|63.9071554008|63.9347200746
2024-08-26 20:45:00|LTC|1724705100|63.9341544404|63.9811273415|63.9341544404|63.9792489162
2024-08-26 20:46:00|LTC|1724705160|63.9793701309|63.9900574474|63.922900334|63.922900334
2024-08-26 20:47:00|LTC|1724705220|63.9228961774|63.9236131291|63.9084763215|63.9084763215
2024-08-26 20:48:00|LTC|1724705280|63.903945517|63.9380395653|63.9034986763|63.9380298907
2024-08-26 20:49:00|LTC|1724705340|63.9398013757|63.9480316099|63.9398013757|63.9403800245
2024-08-26 20:50:00|LTC|1724705400|63.9403788188|63.9520239857|63.9395986219|63.9520239857
2024-08-26 20:51:00|LTC|1724705460|63.9520247199|63.9613439249|63.9493237006|63.9612403475
2024-08-26 20:52:00|LTC|1724705520|63.9612393303|63.9632168092|63.9541665046|63.9541665046
2024-08-26 20:53:00|LTC|1724705580|63.9506226511|63.9506226511|63.914552303|63.9152008479
2024-08-26 20:54:00|LTC|1724705640|63.9152022664|63.9152022664|63.8905848306|63.8905848306
2024-08-26 20:55:00|LTC|1724705700|63.8905870437|63.8909791352|63.8752057168|63.8758891809
2024-08-26 20:56:00|LTC|1724705760|63.875878503|63.8758894847|63.8579807782|63.8583704595
2024-08-26 20:57:00|LTC|1724705820|63.8583753579|63.8630094067|63.8489066988|63.8489066988
2024-08-26 20:58:00|LTC|1724705880|63.8489038681|63.8489066437|63.8353171093|63.8460804651
2024-08-26 20:59:00|LTC|1724705940|63.8465453541|63.8733766344|63.8465453541|63.8733766344
2024-08-26 21:00:00|LTC|1724706000|63.8733746465|63.8879560787|63.8733746465|63.8879560786
2024-08-26 21:01:00|LTC|1724706060|63.8891801987|63.8891903536|63.8763333208|63.8869378464
2024-08-26 21:02:00|LTC|1724706120|63.8870069192|63.8931912203|63.8726060279|63.8727328572
2024-08-26 21:03:00|LTC|1724706180|63.8731352501|63.8981553554|63.8706286789|63.8981553554
2024-08-26 21:04:00|LTC|1724706240|63.8982484527|63.9095798364|63.8982484527|63.8986435138
2024-08-26 21:05:00|LTC|1724706300|63.8987082972|63.8988387391|63.8656450359|63.8656964146
2024-08-26 21:06:00|LTC|1724706360|63.8657204995|63.8657204995|63.8609718864|63.8649643829
2024-08-26 21:07:00|LTC|1724706420|63.8649778736|63.8666089394|63.856273607|63.8562779873
2024-08-26 21:08:00|LTC|1724706480|63.8562757462|63.8562757462|63.8464639188|63.8524513297
2024-08-26 21:09:00|LTC|1724706540|63.8524662926|63.8651597738|63.8469380873|63.8469380873
2024-08-26 21:10:00|LTC|1724706600|63.8469427764|63.846942929|63.8209497381|63.8209838476
2024-08-26 21:11:00|LTC|1724706660|63.8186203171|63.8186203171|63.7878265098|63.7878270009
2024-08-26 21:12:00|LTC|1724706720|63.7878299691|63.7878299691|63.7815440779|63.7815440779
2024-08-26 21:13:00|LTC|1724706780|63.7815525947|63.7815525947|63.7669484456|63.7669484456
2024-08-26 21:14:00|LTC|1724706840|63.7651801287|63.7651801287|63.7459233285|63.7467283444
2024-08-26 21:15:00|LTC|1724706900|63.7466265947|63.7466265947|63.6920335561|63.692095495
2024-08-26 21:16:00|LTC|1724706960|63.6921348852|63.6929572739|63.6226343846|63.6226343846
2024-08-26 21:17:00|LTC|1724707020|63.6225452947|63.6226648116|63.57844232|63.57844232
2024-08-26 21:18:00|LTC|1724707080|63.5784266341|63.5784386956|63.526085145|63.5338254094
2024-08-26 21:19:00|LTC|1724707140|63.5338216509|63.5358544807|63.4942241676|63.4949683845
2024-08-26 21:20:00|LTC|1724707200|63.4866170904|63.4892695367|63.4654838764|63.4654838764
2024-08-26 21:21:00|LTC|1724707260|63.4654859753|63.4654859753|63.4298206121|63.4311329307
2024-08-26 21:22:00|LTC|1724707320|63.4311370386|63.4318526203|63.347969351|63.347969351
2024-08-26 21:23:00|LTC|1724707380|63.347944957|63.348611889|63.2126195648|63.2148497235
2024-08-26 21:24:00|LTC|1724707440|63.2148552125|63.2289635783|63.2104566663|63.2112232624
2024-08-26 21:25:00|LTC|1724707500|63.2112287739|63.2535000224|63.2086888869|63.2496897838
2024-08-26 21:26:00|LTC|1724707560|63.2476437948|63.2776277553|63.2476437948|63.2491395516
2024-08-26 21:27:00|LTC|1724707620|63.2491486485|63.2893717115|63.2397951843|63.2893717115
2024-08-26 21:28:00|LTC|1724707680|63.2893620101|63.2910654519|63.2892813426|63.290690355
2024-08-26 21:29:00|LTC|1724707740|63.2906989983|63.3143928466|63.2901538939|63.3128985379
2024-08-26 21:30:00|LTC|1724707800|63.3128943651|63.3404663294|63.3096878463|63.3404663294
2024-08-26 21:31:00|LTC|1724707860|63.3391389224|63.3441460699|63.3333583632|63.3432000766
2024-08-26 21:32:00|LTC|1724707920|63.3469017615|63.3754389586|63.3415469401|63.3415469401
2024-08-26 21:33:00|LTC|1724707980|63.3415315393|63.3785952529|63.3063581885|63.3785952529
2024-08-26 21:34:00|LTC|1724708040|63.3785924804|63.4137972839|63.3785924804|63.4085590463
2024-08-26 21:35:00|LTC|1724708100|63.4085564732|63.4631865048|63.3956574173|63.4602929903
2024-08-26 21:36:00|LTC|1724708160|63.4819515424|63.4979968226|63.4790292836|63.4791879294
2024-08-26 21:37:00|LTC|1724708220|63.4792187095|63.4814616465|63.4286364276|63.4286364276
2024-08-26 21:38:00|LTC|1724708280|63.4284393652|63.4284393652|63.4049820816|63.4049820816
2024-08-26 21:39:00|LTC|1724708340|63.4049778441|63.4049862337|63.3856042614|63.3856042614
2024-08-26 21:40:00|LTC|1724708400|63.3831605057|63.3831605057|63.3314307723|63.3334164812
2024-08-26 21:41:00|LTC|1724708460|63.3334206568|63.3334206568|63.3055016209|63.3055016209
2024-08-26 21:42:00|LTC|1724708520|63.3055072028|63.3055072028|63.2829899597|63.2829899597
2024-08-26 21:43:00|LTC|1724708580|63.2829959549|63.2829959549|63.2754750408|63.2827502905
2024-08-26 21:44:00|LTC|1724708640|63.2827538926|63.2883622595|63.2817696215|63.2871291767
2024-08-26 21:45:00|LTC|1724708700|63.2870872967|63.2962564002|63.2843907896|63.2923981835
2024-08-26 21:46:00|LTC|1724708760|63.2924406506|63.2924406506|63.2789036536|63.2800888881
2024-08-26 21:47:00|LTC|1724708820|63.2800889494|63.2957237879|63.2792088124|63.290666102
2024-08-26 21:48:00|LTC|1724708880|63.290663298|63.3026114202|63.290663298|63.3026097949
2024-08-26 21:49:00|LTC|1724708940|63.3030646855|63.311408069|63.3030646855|63.3113336803
2024-08-26 21:50:00|LTC|1724709000|63.3115535916|63.3357752313|63.3085044877|63.3357752313
2024-08-26 21:51:00|LTC|1724709060|63.3357605861|63.3501442356|63.3357605861|63.3501442356
2024-08-26 21:52:00|LTC|1724709120|63.3501830404|63.3716300369|63.3501830404|63.3716300369
2024-08-26 21:53:00|LTC|1724709180|63.3716579056|63.4132936742|63.3716579056|63.4120747234
2024-08-26 21:54:00|LTC|1724709240|63.4120625924|63.4949217171|63.4101112648|63.4949216616
2024-08-26 21:55:00|LTC|1724709300|63.4948985548|63.5208188757|63.4948985548|63.5208188757
2024-08-26 21:56:00|LTC|1724709360|63.5208083427|63.557505359|63.5208083427|63.5564832752
2024-08-26 21:57:00|LTC|1724709420|63.556463129|63.5951030549|63.556463129|63.5940124646
2024-08-26 21:58:00|LTC|1724709480|63.5938942944|63.6628256594|63.5938942944|63.6570188675
2024-08-26 21:59:00|LTC|1724709540|63.6569718743|63.6570188561|63.5820793892|63.5820793892
2024-08-26 22:00:00|LTC|1724709600|63.5820831088|63.5824649083|63.5686259895|63.5714948622
2024-08-26 22:01:00|LTC|1724709660|63.5714160094|63.5792056206|63.5701670746|63.5792056206
2024-08-26 22:02:00|LTC|1724709720|63.579207341|63.579207341|63.5729540623|63.5733266308
2024-08-26 22:03:00|LTC|1724709780|63.5733264939|63.6027492708|63.5733264939|63.6027492684
2024-08-26 22:04:00|LTC|1724709840|63.6027502372|63.6040836863|63.5855426581|63.5855426581
2024-08-26 22:05:00|LTC|1724709900|63.5855420443|63.5855424652|63.5612347576|63.5612347576
2024-08-26 22:06:00|LTC|1724709960|63.5641550137|63.5720821972|63.5639387844|63.5720821972
2024-08-26 22:07:00|LTC|1724710020|63.5720852098|63.5733740827|63.5529493213|63.5529493213
2024-08-26 22:08:00|LTC|1724710080|63.5529300511|63.5529300511|63.5271371935|63.5271452189
2024-08-26 22:09:00|LTC|1724710140|63.5271365976|63.5331371913|63.4979630244|63.4979630244
2024-08-26 22:10:00|LTC|1724710200|63.4979670035|63.5008634949|63.4816826023|63.4820597443
2024-08-26 22:11:00|LTC|1724710260|63.481966329|63.4826450525|63.4393335184|63.4393336481
2024-08-26 22:12:00|LTC|1724710320|63.439330265|63.439330265|63.427111103|63.4277674278
2024-08-26 22:13:00|LTC|1724710380|63.4277704499|63.4277704499|63.4096487236|63.4110615389
2024-08-26 22:14:00|LTC|1724710440|63.4110619632|63.4119228949|63.4027352418|63.4029334077
2024-08-26 22:15:00|LTC|1724710500|63.4028237794|63.41124385|63.4013532324|63.4112166895
2024-08-26 22:16:00|LTC|1724710560|63.4111665888|63.4223908251|63.4105234072|63.4197493098
2024-08-26 22:17:00|LTC|1724710620|63.4201489214|63.4205228088|63.3866317061|63.3866317061
2024-08-26 22:18:00|LTC|1724710680|63.3872238508|63.3907834216|63.3789684086|63.3907834216
2024-08-26 22:19:00|LTC|1724710740|63.390791423|63.4124092044|63.3907834766|63.394514275
2024-08-26 22:20:00|LTC|1724710800|63.3945133171|63.3945133171|63.377896737|63.377896737
2024-08-26 22:21:00|LTC|1724710860|63.3778982708|63.3778982708|63.3580525372|63.3682131255
2024-08-26 22:22:00|LTC|1724710920|63.3682139379|63.3882170531|63.3682131252|63.388216536
2024-08-26 22:23:00|LTC|1724710980|63.3916281063|63.39515362|63.3896888896|63.391233439
2024-08-26 22:24:00|LTC|1724711040|63.3912296796|63.4194107|63.3904134132|63.4194107
2024-08-26 22:25:00|LTC|1724711100|63.4191212129|63.4504343605|63.4191212129|63.4423327159
2024-08-26 22:26:00|LTC|1724711160|63.4416804862|63.4422460411|63.4156108655|63.4156108655
2024-08-26 22:27:00|LTC|1724711220|63.4144468621|63.4561631384|63.4131863455|63.4550255263
2024-08-26 22:28:00|LTC|1724711280|63.4550267172|63.462335262|63.4542212341|63.4621208996
2024-08-26 22:29:00|LTC|1724711340|63.4621189158|63.4737994465|63.4621189158|63.4737994465
2024-08-26 22:30:00|LTC|1724711400|63.4724388154|63.4724439644|63.4605956604|63.4618744452
2024-08-26 22:31:00|LTC|1724711460|63.4619026645|63.4620942583|63.4536464089|63.4536464089
2024-08-26 22:32:00|LTC|1724711520|63.4536653152|63.458268819|63.4474065948|63.458268819
2024-08-26 22:33:00|LTC|1724711580|63.4581299676|63.4717327359|63.457353465|63.4690684367
2024-08-26 22:34:00|LTC|1724711640|63.4684591181|63.4684603568|63.455696609|63.455696609
2024-08-26 22:35:00|LTC|1724711700|63.4568712013|63.4893839651|63.4568712013|63.4893839651
2024-08-26 22:36:00|LTC|1724711760|63.4893862712|63.4893862712|63.4698015826|63.4698583073
2024-08-26 22:37:00|LTC|1724711820|63.4698537349|63.4832996445|63.467671|63.4832996416
2024-08-26 22:38:00|LTC|1724711880|63.48328828|63.4937587681|63.48328828|63.4937572148
2024-08-26 22:39:00|LTC|1724711940|63.4937539856|63.4937539856|63.4819165289|63.4891094278
2024-08-26 22:40:00|LTC|1724712000|63.4891038505|63.4963568988|63.4811947848|63.4811947848
2024-08-26 22:41:00|LTC|1724712060|63.4770638823|63.4773358184|63.4616101247|63.4616101247
2024-08-26 22:42:00|LTC|1724712120|63.4614929611|63.4614929611|63.4393028524|63.4394546932
2024-08-26 22:43:00|LTC|1724712180|63.4396053765|63.4404355|63.4288689374|63.4290191489
2024-08-26 22:44:00|LTC|1724712240|63.429030723|63.4332288936|63.3746281933|63.3746281933
2024-08-26 22:45:00|LTC|1724712300|63.3746349009|63.3748380287|63.3636805603|63.3653554573
2024-08-26 22:46:00|LTC|1724712360|63.36531909|63.4039753149|63.36531909|63.4039753149
2024-08-26 22:47:00|LTC|1724712420|63.4040996089|63.4326297338|63.4040996089|63.4262883535
2024-08-26 22:48:00|LTC|1724712480|63.4262890278|63.4295334508|63.4218563923|63.4295334508
2024-08-26 22:49:00|LTC|1724712540|63.4295327411|63.4511065269|63.423113014|63.4511065269
2024-08-26 22:50:00|LTC|1724712600|63.4511378293|63.4824976096|63.4511378293|63.4824976096
2024-08-26 22:51:00|LTC|1724712660|63.4845919347|63.4977966867|63.4845919347|63.4945337524
2024-08-26 22:52:00|LTC|1724712720|63.4945697443|63.5064331271|63.4945697443|63.50643005
2024-08-26 22:53:00|LTC|1724712780|63.5064281673|63.511015876|63.5044057582|63.5109480961
2024-08-26 22:54:00|LTC|1724712840|63.5109447034|63.5305465244|63.5109447034|63.5290479799
2024-08-26 22:55:00|LTC|1724712900|63.5290403912|63.5519998975|63.5263179014|63.5519998975
2024-08-26 22:56:00|LTC|1724712960|63.5519886204|63.5924916295|63.5519886204|63.5917247705
2024-08-26 22:57:00|LTC|1724713020|63.5917659494|63.6143808485|63.5917659494|63.6143807773
2024-08-26 22:58:00|LTC|1724713080|63.6143670642|63.617388898|63.606832311|63.6076395067
2024-08-26 22:59:00|LTC|1724713140|63.607640046|63.6099355373|63.5890217736|63.5890217736
2024-08-26 23:00:00|LTC|1724713200|63.5890212286|63.5890212286|63.5628253528|63.5628253528
2024-08-26 23:01:00|LTC|1724713260|63.5628287999|63.5628287999|63.5423088218|63.5423088218
2024-08-26 23:02:00|LTC|1724713320|63.5414761516|63.5889204061|63.5383706733|63.5889204061
2024-08-26 23:03:00|LTC|1724713380|63.5897981477|63.5962080122|63.5894562746|63.590291199
2024-08-26 23:04:00|LTC|1724713440|63.5902930769|63.5903390675|63.5674827086|63.5674827086
2024-08-26 23:05:00|LTC|1724713500|63.5674806592|63.5674806592|63.5418944296|63.5418944296
2024-08-26 23:06:00|LTC|1724713560|63.5417665864|63.5417665864|63.5321317468|63.5348833031
2024-08-26 23:07:00|LTC|1724713620|63.5348521467|63.5351357104|63.5275482186|63.5351357104
2024-08-26 23:08:00|LTC|1724713680|63.535566711|63.5500171436|63.535566711|63.5441694874
2024-08-26 23:09:00|LTC|1724713740|63.5441649176|63.544274502|63.5337880901|63.5397843222
2024-08-26 23:10:00|LTC|1724713800|63.5397852219|63.5452087823|63.5360934363|63.5447016951
2024-08-26 23:11:00|LTC|1724713860|63.5447015524|63.5447015524|63.5393457275|63.5414444286
2024-08-26 23:12:00|LTC|1724713920|63.5414435012|63.5432122662|63.5349331077|63.5362711173
2024-08-26 23:13:00|LTC|1724713980|63.5362714475|63.5544093106|63.5360239682|63.5544093106
2024-08-26 23:14:00|LTC|1724714040|63.5539256335|63.5861427385|63.5539256335|63.5861426513
2024-08-26 23:15:00|LTC|1724714100|63.586137748|63.5915026755|63.586137748|63.5887303535
2024-08-26 23:16:00|LTC|1724714160|63.5887281894|63.60050034|63.5887281894|63.5985178848
2024-08-26 23:17:00|LTC|1724714220|63.598513346|63.598513346|63.5875057811|63.58836752
2024-08-26 23:18:00|LTC|1724714280|63.5895447681|63.6149055248|63.5895447681|63.6149055248
2024-08-26 23:19:00|LTC|1724714340|63.6148875856|63.6269430605|63.6148875856|63.6269430605
2024-08-26 23:20:00|LTC|1724714400|63.6312268798|63.6397747332|63.6292984219|63.6395477587
2024-08-26 23:21:00|LTC|1724714460|63.6406024285|63.6406024285|63.6156043887|63.6171352726
2024-08-26 23:22:00|LTC|1724714520|63.6170519964|63.6430231164|63.615339103|63.6430231164
2024-08-26 23:23:00|LTC|1724714580|63.643020099|63.6511538137|63.643020099|63.6510098119
2024-08-26 23:24:00|LTC|1724714640|63.6517678289|63.651768285|63.6374042945|63.6389514393
2024-08-26 23:25:00|LTC|1724714700|63.638948498|63.6458766765|63.6337103436|63.6337103436
2024-08-26 23:26:00|LTC|1724714760|63.6337086131|63.6337086131|63.6153347204|63.6153353202
2024-08-26 23:27:00|LTC|1724714820|63.6149755446|63.6205254493|63.6143313939|63.6205248051
2024-08-26 23:28:00|LTC|1724714880|63.6205256779|63.6290096431|63.6113271428|63.6113271428
2024-08-26 23:29:00|LTC|1724714940|63.6066101062|63.6066101062|63.5658441677|63.5662666454
2024-08-26 23:30:00|LTC|1724715000|63.5662350003|63.5667327782|63.5537853019|63.5576988578
2024-08-26 23:31:00|LTC|1724715060|63.5577156574|63.5577156574|63.5201408561|63.5201408561
2024-08-26 23:32:00|LTC|1724715120|63.5201409723|63.5268409812|63.4967642508|63.4967642738
2024-08-26 23:33:00|LTC|1724715180|63.4967681124|63.4977349469|63.4737762072|63.4745846168
2024-08-26 23:34:00|LTC|1724715240|63.4754527646|63.4757486172|63.4599359981|63.4599368274
2024-08-26 23:35:00|LTC|1724715300|63.459940184|63.4718578614|63.444210441|63.4718578614
2024-08-26 23:36:00|LTC|1724715360|63.4718582326|63.4718582326|63.4525152839|63.4525152839
2024-08-26 23:37:00|LTC|1724715420|63.452515863|63.452515863|63.4385714209|63.4385714271
2024-08-26 23:38:00|LTC|1724715480|63.43856961|63.43856961|63.4161648308|63.4163030074
2024-08-26 23:39:00|LTC|1724715540|63.4163184688|63.4163184688|63.4017151199|63.4017151199
2024-08-26 23:40:00|LTC|1724715600|63.4017077257|63.402218425|63.3933919753|63.3933919753
2024-08-26 23:41:00|LTC|1724715660|63.3933932294|63.3944934673|63.3719134298|63.3719134298
2024-08-26 23:42:00|LTC|1724715720|63.3719399109|63.3719399109|63.3535958484|63.3535958484
2024-08-26 23:43:00|LTC|1724715780|63.3537118907|63.3537997441|63.3476172887|63.3477088549
2024-08-26 23:44:00|LTC|1724715840|63.3477190241|63.3477190241|63.3440371472|63.34428791
2024-08-26 23:45:00|LTC|1724715900|63.3442940472|63.3442940472|63.3390218546|63.3405953629
2024-08-26 23:46:00|LTC|1724715960|63.3417672159|63.3425543043|63.3225832218|63.3240797688
2024-08-26 23:47:00|LTC|1724716020|63.324088208|63.324088208|63.3044358776|63.3054964067
2024-08-26 23:48:00|LTC|1724716080|63.3061211107|63.3061211107|63.2768047013|63.2772518993
2024-08-26 23:49:00|LTC|1724716140|63.2772551874|63.2772551874|63.2470095665|63.2478652026
2024-08-26 23:50:00|LTC|1724716200|63.2478522651|63.2478522651|63.220266405|63.2204344245
2024-08-26 23:51:00|LTC|1724716260|63.2185756909|63.2189747928|63.1863770551|63.1863770551
2024-08-26 23:52:00|LTC|1724716320|63.1863504639|63.194972168|63.1862987922|63.1928693626
2024-08-26 23:53:00|LTC|1724716380|63.1928680207|63.1944023325|63.1833156205|63.1864351748
2024-08-26 23:54:00|LTC|1724716440|63.1875910635|63.1918299709|63.179784424|63.1797846302
2024-08-26 23:55:00|LTC|1724716500|63.1797860279|63.1797860279|63.1569497741|63.1569497741
2024-08-26 23:56:00|LTC|1724716560|63.1567716291|63.1580386575|63.1350323893|63.1373136872
2024-08-26 23:57:00|LTC|1724716620|63.1373166178|63.1373166178|63.1298923629|63.1356762214
2024-08-26 23:58:00|LTC|1724716680|63.1356768002|63.1373482299|63.1273926844|63.1273926911
2024-08-26 23:59:00|LTC|1724716740|63.1273936266|63.1273936266|63.1160023804|63.1160023804
2024-08-27 00:00:00|LTC|1724716800|63.1130698114|63.1130698114|63.0907467927|63.0907467927
2024-08-27 00:01:00|LTC|1724716860|63.0907894709|63.0921387812|63.0457172209|63.0460090938
2024-08-27 00:02:00|LTC|1724716920|63.0467655118|63.0495111968|63.0420968447|63.0448627289
2024-08-27 00:03:00|LTC|1724716980|63.0448649113|63.0453318671|63.0379327275|63.0392213077
2024-08-27 00:04:00|LTC|1724717040|63.0392275848|63.0897312834|63.0392211743|63.0818949291
2024-08-27 00:05:00|LTC|1724717100|63.0875231072|63.1117872346|63.0866387708|63.1117871843
2024-08-27 00:06:00|LTC|1724717160|63.1117910203|63.1200411269|63.1060224079|63.1200411269
2024-08-27 00:07:00|LTC|1724717220|63.1267442537|63.1568402483|63.1267442537|63.1486694598
2024-08-27 00:08:00|LTC|1724717280|63.1486456548|63.1727724634|63.1486456548|63.1656751535
2024-08-27 00:09:00|LTC|1724717340|63.1656627902|63.20880824|63.1627288837|63.2088081345
2024-08-27 00:10:00|LTC|1724717400|63.20880634|63.2277117281|63.20880634|63.227711728
2024-08-27 00:11:00|LTC|1724717460|63.2277046416|63.235533096|63.2226569547|63.2226569547
2024-08-27 00:12:00|LTC|1724717520|63.2226536992|63.2425368197|63.2226536992|63.2423096861
2024-08-27 00:13:00|LTC|1724717580|63.2422985422|63.2422985422|63.1890314462|63.1890314462
2024-08-27 00:14:00|LTC|1724717640|63.1890379863|63.1916349664|63.1750910762|63.1752314838
2024-08-27 00:15:00|LTC|1724717700|63.1752368529|63.186614934|63.1713568708|63.186614934
2024-08-27 00:16:00|LTC|1724717760|63.1889619602|63.2144000615|63.1889608918|63.2060173618
2024-08-27 00:17:00|LTC|1724717820|63.2038128837|63.2125113555|63.2026346587|63.2035410459
2024-08-27 00:18:00|LTC|1724717880|63.203548042|63.203548042|63.1859456521|63.1859458774
2024-08-27 00:19:00|LTC|1724717940|63.1859559693|63.1988103477|63.1804509846|63.1982194971
2024-08-27 00:20:00|LTC|1724718000|63.1985485293|63.2330007872|63.1985485293|63.2326167055
2024-08-27 00:21:00|LTC|1724718060|63.2367579316|63.2622525436|63.2367579316|63.2602357111
2024-08-27 00:22:00|LTC|1724718120|63.2598283213|63.2763451672|63.2595651627|63.276060705
2024-08-27 00:23:00|LTC|1724718180|63.2760580793|63.2762528716|63.2525722893|63.2525722893
2024-08-27 00:24:00|LTC|1724718240|63.2525701673|63.2525722786|63.2392514312|63.2438122269
2024-08-27 00:25:00|LTC|1724718300|63.2438124148|63.266117137|63.2438122358|63.2463122661
2024-08-27 00:26:00|LTC|1724718360|63.2463835778|63.2925321995|63.246190881|63.2925321995
2024-08-27 00:27:00|LTC|1724718420|63.292533122|63.314882095|63.2925301572|63.3082378686
2024-08-27 00:28:00|LTC|1724718480|63.3082321666|63.3082349134|63.2775038468|63.2775038468
2024-08-27 00:29:00|LTC|1724718540|63.2775108471|63.2797776755|63.2735181357|63.2797776755
2024-08-27 00:30:00|LTC|1724718600|63.2797784922|63.3135032644|63.2797777077|63.3134980922
2024-08-27 00:31:00|LTC|1724718660|63.3134992632|63.3142926052|63.304306129|63.304306129
2024-08-27 00:32:00|LTC|1724718720|63.3043034105|63.304305597|63.2804757122|63.2812526205
2024-08-27 00:33:00|LTC|1724718780|63.2812542279|63.3100998653|63.2796626595|63.3100998653
2024-08-27 00:34:00|LTC|1724718840|63.3100920229|63.3222312764|63.3100920229|63.3207966569
2024-08-27 00:35:00|LTC|1724718900|63.3207960176|63.3251336032|63.3053478597|63.3053478597
2024-08-27 00:36:00|LTC|1724718960|63.305348127|63.305348127|63.2836839289|63.2928046026
2024-08-27 00:37:00|LTC|1724719020|63.2927986345|63.3267357081|63.2927986345|63.3267354163
2024-08-27 00:38:00|LTC|1724719080|63.3274080083|63.3361568005|63.3270217827|63.3345930576
2024-08-27 00:39:00|LTC|1724719140|63.3345602271|63.3582472377|63.3339148504|63.3567928724
2024-08-27 00:40:00|LTC|1724719200|63.3567963629|63.3906495039|63.3567963629|63.3881406309
2024-08-27 00:41:00|LTC|1724719260|63.3873779287|63.3889483857|63.3521990793|63.352199081
2024-08-27 00:42:00|LTC|1724719320|63.3469604941|63.3470539872|63.2827927717|63.2827927717
2024-08-27 00:43:00|LTC|1724719380|63.2827810663|63.3108707094|63.2789646738|63.3108707094
2024-08-27 00:44:00|LTC|1724719440|63.3128195579|63.3213940667|63.3079644287|63.3079669842
2024-08-27 00:45:00|LTC|1724719500|63.3047887826|63.304789356|63.2983312513|63.3014057837
2024-08-27 00:46:00|LTC|1724719560|63.3014045566|63.3101408757|63.3014045566|63.3101297832
2024-08-27 00:47:00|LTC|1724719620|63.3101248789|63.3418700773|63.3101248789|63.3323991296
2024-08-27 00:48:00|LTC|1724719680|63.3307281686|63.3520848162|63.3243191183|63.3485405029
2024-08-27 00:49:00|LTC|1724719740|63.3485375755|63.3485375755|63.3051296252|63.3051296252
2024-08-27 00:50:00|LTC|1724719800|63.3051253415|63.3168513287|63.3012323178|63.3164013223
2024-08-27 00:51:00|LTC|1724719860|63.3164349154|63.3244675011|63.2879136928|63.2879215983
2024-08-27 00:52:00|LTC|1724719920|63.2879268148|63.2879268148|63.2637439742|63.2699252786
2024-08-27 00:53:00|LTC|1724719980|63.2699320503|63.2748083398|63.2414009783|63.2416558376
2024-08-27 00:54:00|LTC|1724720040|63.2416904886|63.2417729001|63.1936650388|63.1954842405
2024-08-27 00:55:00|LTC|1724720100|63.1954663786|63.2052798509|63.1954663786|63.1981356067
2024-08-27 00:56:00|LTC|1724720160|63.1981410434|63.1988819371|63.168264501|63.1716967321
2024-08-27 00:57:00|LTC|1724720220|63.1715929009|63.1722601088|63.1352375773|63.1352375773
2024-08-27 00:58:00|LTC|1724720280|63.1352450222|63.1352450222|63.1253228505|63.1345737976
2024-08-27 00:59:00|LTC|1724720340|63.1345784308|63.1447019235|63.1345738557|63.1447019235
2024-08-27 01:00:00|LTC|1724720400|63.1435064453|63.1694486592|63.1435064453|63.1694486592
2024-08-27 01:01:00|LTC|1724720460|63.1693356811|63.1693356811|63.1601994352|63.1601994352
2024-08-27 01:02:00|LTC|1724720520|63.1602012115|63.1603307069|63.1405427302|63.1405439934
2024-08-27 01:03:00|LTC|1724720580|63.1405393477|63.1852722593|63.1378723916|63.1843335766
2024-08-27 01:04:00|LTC|1724720640|63.1845434521|63.2068227092|63.1845434521|63.1986780314
2024-08-27 01:05:00|LTC|1724720700|63.1973758326|63.296098775|63.1961027838|63.296098775
2024-08-27 01:06:00|LTC|1724720760|63.2960914855|63.3209946028|63.2702852056|63.3209843779
2024-08-27 01:07:00|LTC|1724720820|63.3209815857|63.3567528417|63.3209815857|63.3447057135
2024-08-27 01:08:00|LTC|1724720880|63.3397562042|63.3426539333|63.325129154|63.3426539333
2024-08-27 01:09:00|LTC|1724720940|63.3449605152|63.3572676288|63.3097569473|63.3097569473
2024-08-27 01:10:00|LTC|1724721000|63.3067398498|63.3074832137|63.2967392923|63.297187018
2024-08-27 01:11:00|LTC|1724721060|63.2971918723|63.2997341337|63.2859259268|63.2859259268
2024-08-27 01:12:00|LTC|1724721120|63.285933553|63.2895017179|63.2762588852|63.2895017179
2024-08-27 01:13:00|LTC|1724721180|63.2895198626|63.2900610595|63.2619535353|63.2725532107
2024-08-27 01:14:00|LTC|1724721240|63.2725588385|63.2772273158|63.2606778314|63.2749890262
2024-08-27 01:15:00|LTC|1724721300|63.2749915846|63.2786656092|63.2599559961|63.261742002
2024-08-27 01:16:00|LTC|1724721360|63.2617543261|63.2617543261|63.2226771243|63.226840509
2024-08-27 01:17:00|LTC|1724721420|63.2268480152|63.2723343084|63.2264751178|63.2723343084
2024-08-27 01:18:00|LTC|1724721480|63.2719436756|63.29987245|63.2696806049|63.2930819587
2024-08-27 01:19:00|LTC|1724721540|63.2930763738|63.3422762192|63.2914579048|63.3419777522
2024-08-27 01:20:00|LTC|1724721600|63.3419695848|63.3567608313|63.3412738124|63.3479143788
2024-08-27 01:21:00|LTC|1724721660|63.3479073204|63.3660689231|63.3437009025|63.3660657827
2024-08-27 01:22:00|LTC|1724721720|63.3660763794|63.3819262862|63.3660763794|63.3819262862
2024-08-27 01:23:00|LTC|1724721780|63.3819040838|63.4037296157|63.3819040838|63.4020933708
2024-08-27 01:24:00|LTC|1724721840|63.4022917504|63.4098428325|63.4015545176|63.407422071
2024-08-27 01:25:00|LTC|1724721900|63.4074222228|63.4074222228|63.3949009112|63.3949009112
2024-08-27 01:26:00|LTC|1724721960|63.3949503944|63.4225554211|63.392160001|63.4225554211
2024-08-27 01:27:00|LTC|1724722020|63.4225464769|63.433146684|63.4210215722|63.4226188619
2024-08-27 01:28:00|LTC|1724722080|63.422617166|63.4373745119|63.422617166|63.4365845065
2024-08-27 01:29:00|LTC|1724722140|63.4365842044|63.4371734322|63.4161366918|63.4161366918
2024-08-27 01:30:00|LTC|1724722200|63.4161362861|63.4178609068|63.4136658681|63.4162858651
2024-08-27 01:31:00|LTC|1724722260|63.4156905992|63.4184876885|63.4098820952|63.409882288
2024-08-27 01:32:00|LTC|1724722320|63.4098828742|63.4289373057|63.4070094825|63.4261864174
2024-08-27 01:33:00|LTC|1724722380|63.4261857229|63.4264522475|63.4191246288|63.4191913549
2024-08-27 01:34:00|LTC|1724722440|63.4185730774|63.4185730774|63.4023972862|63.4029991404
2024-08-27 01:35:00|LTC|1724722500|63.402978233|63.402978233|63.3941834712|63.3967083746
2024-08-27 01:36:00|LTC|1724722560|63.3966768559|63.4029839791|63.3966768559|63.3997456283
2024-08-27 01:37:00|LTC|1724722620|63.3997307803|63.3997307803|63.366156705|63.366156705
2024-08-27 01:38:00|LTC|1724722680|63.3661030218|63.3661030218|63.357439031|63.363177668
2024-08-27 01:39:00|LTC|1724722740|63.3635335972|63.384895853|63.3635320397|63.3711941066
2024-08-27 01:40:00|LTC|1724722800|63.3709287482|63.3709287482|63.3571898071|63.3571898071
2024-08-27 01:41:00|LTC|1724722860|63.3572147399|63.3572147399|63.3214253801|63.3223159743
2024-08-27 01:42:00|LTC|1724722920|63.3222912895|63.3234927854|63.2845196625|63.2862654276
2024-08-27 01:43:00|LTC|1724722980|63.2862750594|63.286961219|63.2775528261|63.2783689908
2024-08-27 01:44:00|LTC|1724723040|63.2783776289|63.2783776289|63.2518693977|63.2708576858
2024-08-27 01:45:00|LTC|1724723100|63.270858207|63.270858207|63.2513186259|63.2513186259
2024-08-27 01:46:00|LTC|1724723160|63.2507173555|63.2512907111|63.2409108197|63.2409149693
2024-08-27 01:47:00|LTC|1724723220|63.2409050372|63.2527944144|63.239951104|63.2527942989
2024-08-27 01:48:00|LTC|1724723280|63.2527994218|63.2555046|63.2265657071|63.2292242881
2024-08-27 01:49:00|LTC|1724723340|63.2292290744|63.2456954643|63.2292245141|63.2418425023
2024-08-27 01:50:00|LTC|1724723400|63.2412052444|63.2412052444|63.2341061439|63.2341061439
2024-08-27 01:51:00|LTC|1724723460|63.2340915638|63.2340915638|63.2281026621|63.232244306
2024-08-27 01:52:00|LTC|1724723520|63.2340221635|63.2368266454|63.2160170562|63.2160949636
2024-08-27 01:53:00|LTC|1724723580|63.2160921039|63.216095296|63.2110669951|63.2110670067
2024-08-27 01:54:00|LTC|1724723640|63.2110689823|63.2234455106|63.2093843546|63.2217263834
2024-08-27 01:55:00|LTC|1724723700|63.2229103627|63.2234256166|63.221776909|63.2223192339
2024-08-27 01:56:00|LTC|1724723760|63.2223136546|63.2582248547|63.2223136546|63.2582248547
2024-08-27 01:57:00|LTC|1724723820|63.2582225953|63.2582248547|63.2414221357|63.2414221359
2024-08-27 01:58:00|LTC|1724723880|63.2414199695|63.2414221359|63.2249929038|63.2249929124
2024-08-27 01:59:00|LTC|1724723940|63.2249929693|63.2249929693|63.2025605263|63.2025605263
2024-08-27 02:00:00|LTC|1724724000|63.2025426267|63.2025426267|63.1878664214|63.1878664214
2024-08-27 02:01:00|LTC|1724724060|63.187825535|63.187825535|63.1686680319|63.1696871548
2024-08-27 02:02:00|LTC|1724724120|63.1695420699|63.1695420699|63.1434241621|63.1620909486
2024-08-27 02:03:00|LTC|1724724180|63.1623175211|63.1623175211|63.0918778192|63.0918778192
2024-08-27 02:04:00|LTC|1724724240|63.0918879437|63.1333841368|63.0916904024|63.1333841368
2024-08-27 02:05:00|LTC|1724724300|63.13339808|63.1360482547|63.109649623|63.1096496308
2024-08-27 02:06:00|LTC|1724724360|63.1096541338|63.1096541338|63.0789199376|63.0789204238
2024-08-27 02:07:00|LTC|1724724420|63.078924746|63.0950274564|63.0750704049|63.0950274564
2024-08-27 02:08:00|LTC|1724724480|63.0943912006|63.0943912006|63.0721408678|63.0751921889
2024-08-27 02:09:00|LTC|1724724540|63.0751943176|63.0851700321|63.074547543|63.0851700321
2024-08-27 02:10:00|LTC|1724724600|63.0851729723|63.09846282|63.0851729723|63.09846282
2024-08-27 02:11:00|LTC|1724724660|63.0984620934|63.1228473557|63.0984620934|63.1228473352
2024-08-27 02:12:00|LTC|1724724720|63.1228506126|63.1484165024|63.1228475381|63.1464756463
2024-08-27 02:13:00|LTC|1724724780|63.1455531088|63.1969629616|63.1455531088|63.1969590673
2024-08-27 02:14:00|LTC|1724724840|63.1969519282|63.2073290749|63.1962524829|63.2073290749
2024-08-27 02:15:00|LTC|1724724900|63.2073217408|63.2248689394|63.2073217408|63.2248689394
2024-08-27 02:16:00|LTC|1724724960|63.2248427779|63.262112297|63.2248427779|63.262112297
2024-08-27 02:17:00|LTC|1724725020|63.2608502486|63.2841939718|63.2584101691|63.2735504932
2024-08-27 02:18:00|LTC|1724725080|63.2735433319|63.2885803909|63.2665294671|63.2824564238
2024-08-27 02:19:00|LTC|1724725140|63.2820704098|63.2820704098|63.2547806524|63.2547806524
2024-08-27 02:20:00|LTC|1724725200|63.2547789785|63.2598438053|63.2547789785|63.2598435492
2024-08-27 02:21:00|LTC|1724725260|63.2604178604|63.2658373367|63.2604178604|63.2625887415
2024-08-27 02:22:00|LTC|1724725320|63.2625890033|63.2649961866|63.255565463|63.255565463
2024-08-27 02:23:00|LTC|1724725380|63.2555692381|63.2681054378|63.2517101336|63.2681054378
2024-08-27 02:24:00|LTC|1724725440|63.2680619856|63.2686494765|63.242253328|63.2437988493
2024-08-27 02:25:00|LTC|1724725500|63.2431963859|63.2470232371|63.2264717725|63.2264717725
2024-08-27 02:26:00|LTC|1724725560|63.2264210623|63.2264210623|63.2021562077|63.2183693988
2024-08-27 02:27:00|LTC|1724725620|63.2183822669|63.2183822669|63.1811989566|63.1817901886
2024-08-27 02:28:00|LTC|1724725680|63.1821668961|63.1821886722|63.1742548771|63.1742548771
2024-08-27 02:29:00|LTC|1724725740|63.1742603432|63.1742603432|63.1617984906|63.1617987437
2024-08-27 02:30:00|LTC|1724725800|63.1618048732|63.1618048732|63.1456341681|63.1462191911
2024-08-27 02:31:00|LTC|1724725860|63.1461759679|63.1524402927|63.1461759679|63.1474428696
2024-08-27 02:32:00|LTC|1724725920|63.1474958849|63.1474958849|63.1388330175|63.1430667622
2024-08-27 02:33:00|LTC|1724725980|63.1430822748|63.1449374102|63.1410694288|63.1411677238
2024-08-27 02:34:00|LTC|1724726040|63.14145892|63.1798046438|63.14145892|63.1798045953
2024-08-27 02:35:00|LTC|1724726100|63.1798022347|63.1804479026|63.1620849342|63.1620849342
2024-08-27 02:36:00|LTC|1724726160|63.162084069|63.166017721|63.1607706935|63.1608096684
2024-08-27 02:37:00|LTC|1724726220|63.1596267028|63.1819757811|63.159626012|63.1819756551
2024-08-27 02:38:00|LTC|1724726280|63.1819716991|63.1822943783|63.1681228512|63.1681247042
2024-08-27 02:39:00|LTC|1724726340|63.1681220367|63.1718383448|63.1677141571|63.1677141571
2024-08-27 02:40:00|LTC|1724726400|63.1676632459|63.1676632459|63.160050753|63.1632437104
2024-08-27 02:41:00|LTC|1724726460|63.1614698618|63.1643034499|63.1597863456|63.1622389164
2024-08-27 02:42:00|LTC|1724726520|63.1622391961|63.1622391961|63.1297209487|63.1297209487
2024-08-27 02:43:00|LTC|1724726580|63.130037014|63.130037014|63.116348046|63.116348046
2024-08-27 02:44:00|LTC|1724726640|63.1162808604|63.1162808604|63.0922452025|63.0922452025
2024-08-27 02:45:00|LTC|1724726700|63.0922110526|63.0922110526|63.0693083628|63.0693083628
2024-08-27 02:46:00|LTC|1724726760|63.0693118852|63.0693118852|63.0301378054|63.040103071
2024-08-27 02:47:00|LTC|1724726820|63.0395120881|63.0395120881|62.9904632193|62.9904632193
2024-08-27 02:48:00|LTC|1724726880|62.9904686245|62.9932209009|62.9831556288|62.9925919609
2024-08-27 02:49:00|LTC|1724726940|62.992599941|62.992599941|62.9829669309|62.9829718318
2024-08-27 02:50:00|LTC|1724727000|62.9829699291|62.9855908673|62.9548095186|62.9548095186
2024-08-27 02:51:00|LTC|1724727060|62.9547405195|62.9581260274|62.9502414843|62.9572854101
2024-08-27 02:52:00|LTC|1724727120|62.95969388|62.9946039153|62.9596014185|62.9946039153
2024-08-27 02:53:00|LTC|1724727180|62.9949273956|63.0043636072|62.9949273956|63.0043636072
2024-08-27 02:54:00|LTC|1724727240|63.0044192339|63.0194787815|63.0044192339|63.0188717357
2024-08-27 02:55:00|LTC|1724727300|63.0188669917|63.0347613511|63.0188669917|63.0347582402
2024-08-27 02:56:00|LTC|1724727360|63.0350416307|63.0468857374|63.0350360854|63.0468857374
2024-08-27 02:57:00|LTC|1724727420|63.0468875728|63.0700313149|63.0468875728|63.066848862
2024-08-27 02:58:00|LTC|1724727480|63.0668405269|63.10050394|63.0640026675|63.1005037393
2024-08-27 02:59:00|LTC|1724727540|63.1005017131|63.1263098184|63.0984215593|63.1250328538
2024-08-27 03:00:00|LTC|1724727600|63.1249938061|63.1666910852|63.1234859349|63.1666910852
2024-08-27 03:01:00|LTC|1724727660|63.1676663591|63.1762646027|63.1079985367|63.1079985367
2024-08-27 03:02:00|LTC|1724727720|63.1079972858|63.107998349|63.0819684614|63.0819684614
2024-08-27 03:03:00|LTC|1724727780|63.0819751654|63.0819751654|63.0748548106|63.0801486695
2024-08-27 03:04:00|LTC|1724727840|63.0801519166|63.0917766548|63.0801519166|63.0887249498
2024-08-27 03:05:00|LTC|1724727900|63.0854898469|63.0863405279|63.0684908025|63.0701135419
2024-08-27 03:06:00|LTC|1724727960|63.0701117207|63.1052283963|63.0701117207|63.1052283963
2024-08-27 03:07:00|LTC|1724728020|63.1052332473|63.1363554827|63.1052332473|63.1361989924
2024-08-27 03:08:00|LTC|1724728080|63.136190179|63.1415090046|63.1226916225|63.1226916225
2024-08-27 03:09:00|LTC|1724728140|63.1226917151|63.1226917151|63.0969562617|63.1052146747
2024-08-27 03:10:00|LTC|1724728200|63.1070006594|63.1264549934|63.1069991527|63.1264548213
2024-08-27 03:11:00|LTC|1724728260|63.1264581404|63.1387213425|63.12018781|63.1387213425
2024-08-27 03:12:00|LTC|1724728320|63.1387190092|63.1410035537|63.1375229896|63.1407881432
2024-08-27 03:13:00|LTC|1724728380|63.1396968579|63.1399911988|63.1283685085|63.1283685153
2024-08-27 03:14:00|LTC|1724728440|63.1283686426|63.1339090402|63.1259543145|63.1339089707
2024-08-27 03:15:00|LTC|1724728500|63.1368773614|63.1602924895|63.1368773614|63.1602924895
2024-08-27 03:16:00|LTC|1724728560|63.1608027036|63.1677466496|63.1605829763|63.1623113136
2024-08-27 03:17:00|LTC|1724728620|63.1622897026|63.1840231383|63.1614538372|63.1834888545
2024-08-27 03:18:00|LTC|1724728680|63.1853857082|63.1985432066|63.1844104742|63.198145239
2024-08-27 03:19:00|LTC|1724728740|63.1981439399|63.2054946386|63.1972273545|63.2054946168
2024-08-27 03:20:00|LTC|1724728800|63.2048796508|63.2107289635|63.2018366288|63.2107289635
2024-08-27 03:21:00|LTC|1724728860|63.2107750941|63.2317370756|63.2107750941|63.2317370756
2024-08-27 03:22:00|LTC|1724728920|63.2318194232|63.2362112321|63.2235670828|63.2248110002
2024-08-27 03:23:00|LTC|1724728980|63.2248122647|63.2298036755|63.2223909129|63.229803216
2024-08-27 03:24:00|LTC|1724729040|63.2297971109|63.2562431528|63.2297971109|63.2562431528
2024-08-27 03:25:00|LTC|1724729100|63.2562390792|63.2661377787|63.2562390792|63.2635317083
2024-08-27 03:26:00|LTC|1724729160|63.2635358654|63.2652004227|63.2607512433|63.2619570175
2024-08-27 03:27:00|LTC|1724729220|63.2620137298|63.2744451837|63.2620137298|63.2744448122
2024-08-27 03:28:00|LTC|1724729280|63.2738473473|63.2772410435|63.2726446782|63.2754213323
2024-08-27 03:29:00|LTC|1724729340|63.27662937|63.2945918457|63.27662937|63.294590076
2024-08-27 03:30:00|LTC|1724729400|63.2945873629|63.2978827003|63.2885538703|63.288602772
2024-08-27 03:31:00|LTC|1724729460|63.2886061913|63.2919023161|63.2874573676|63.2918631515
2024-08-27 03:32:00|LTC|1724729520|63.2918584735|63.2933463941|63.2910256135|63.2925740217
2024-08-27 03:33:00|LTC|1724729580|63.2919757742|63.3049480213|63.2919757742|63.3049480213
2024-08-27 03:34:00|LTC|1724729640|63.3049469085|63.3049729466|63.2987558916|63.2989869119
2024-08-27 03:35:00|LTC|1724729700|63.2989941298|63.2990138785|63.285811395|63.285811395
2024-08-27 03:36:00|LTC|1724729760|63.2857945648|63.2905144108|63.2840542429|63.2905144105
2024-08-27 03:37:00|LTC|1724729820|63.2940413417|63.3155381355|63.2940411267|63.3155381355
2024-08-27 03:38:00|LTC|1724729880|63.3155370395|63.3313526652|63.3155370395|63.3296801658
2024-08-27 03:39:00|LTC|1724729940|63.3295760645|63.3409504194|63.3292389736|63.3398805726
2024-08-27 03:40:00|LTC|1724730000|63.337825373|63.3380106172|63.3262940659|63.3269060714
2024-08-27 03:41:00|LTC|1724730060|63.3269519773|63.3452966338|63.3267866222|63.3452966338
2024-08-27 03:42:00|LTC|1724730120|63.3459116232|63.3646469615|63.3458552645|63.3641308886
2024-08-27 03:43:00|LTC|1724730180|63.3640568394|63.3773068624|63.3632308577|63.3750623821
2024-08-27 03:44:00|LTC|1724730240|63.3814098661|63.3902838837|63.3782444572|63.3894206756
2024-08-27 03:45:00|LTC|1724730300|63.3893101217|63.3918772545|63.3766992913|63.3766992913
2024-08-27 03:46:00|LTC|1724730360|63.3767025747|63.3799739479|63.3625078952|63.3799739479
2024-08-27 03:47:00|LTC|1724730420|63.3799724519|63.4075310859|63.3799724519|63.406720711
2024-08-27 03:48:00|LTC|1724730480|63.4067143381|63.4158996172|63.3801809009|63.3801809009
2024-08-27 03:49:00|LTC|1724730540|63.3801813237|63.3801813237|63.361201279|63.361201279
2024-08-27 03:50:00|LTC|1724730600|63.3612068572|63.3664723462|63.3607051705|63.3664723462
2024-08-27 03:51:00|LTC|1724730660|63.3664731421|63.3668817414|63.3639133194|63.3667855061
2024-08-27 03:52:00|LTC|1724730720|63.3667849251|63.3680330454|63.3657536279|63.3657536279
2024-08-27 03:53:00|LTC|1724730780|63.3657453609|63.3708779944|63.3657244111|63.3708779944
2024-08-27 03:54:00|LTC|1724730840|63.3708768644|63.3737283815|63.3647896873|63.3737283435
2024-08-27 03:55:00|LTC|1724730900|63.3743270024|63.3788409189|63.3697618305|63.3697618305
2024-08-27 03:56:00|LTC|1724730960|63.3685595294|63.3731018692|63.3667100526|63.3731018174
2024-08-27 03:57:00|LTC|1724731020|63.37310089|63.3752868271|63.372689771|63.3730509168
2024-08-27 03:58:00|LTC|1724731080|63.3730531839|63.3730531839|63.3685727156|63.3691234655
2024-08-27 03:59:00|LTC|1724731140|63.3691229388|63.3691233601|63.361053274|63.3614209829
2024-08-27 04:00:00|LTC|1724731200|63.361428789|63.3614522434|63.3569919167|63.3582205735
2024-08-27 04:01:00|LTC|1724731260|63.3582253465|63.3611118581|63.3562846716|63.3595095555
2024-08-27 04:02:00|LTC|1724731320|63.3595143508|63.3601918596|63.3558834797|63.356904753
2024-08-27 04:03:00|LTC|1724731380|63.357644765|63.357644765|63.3414413243|63.3414413243
2024-08-27 04:04:00|LTC|1724731440|63.3414404787|63.3427862939|63.3386858166|63.3427861318
2024-08-27 04:05:00|LTC|1724731500|63.3427896494|63.3721510782|63.3427873078|63.3721510782
2024-08-27 04:06:00|LTC|1724731560|63.372148805|63.3736184566|63.3631346138|63.3631346138
2024-08-27 04:07:00|LTC|1724731620|63.3631321724|63.3631323563|63.3594390111|63.3625409378
2024-08-27 04:08:00|LTC|1724731680|63.362540643|63.3625409378|63.3557788464|63.3557788464
2024-08-27 04:09:00|LTC|1724731740|63.3557784504|63.3574347284|63.353853345|63.3574347284
2024-08-27 04:10:00|LTC|1724731800|63.3574398656|63.370848129|63.3574398656|63.370848129
2024-08-27 04:11:00|LTC|1724731860|63.3708665899|63.3782215567|63.3680226995|63.3782215258
2024-08-27 04:12:00|LTC|1724731920|63.3782200809|63.3994029127|63.3782200809|63.3994013565
2024-08-27 04:13:00|LTC|1724731980|63.3991847744|63.4053935044|63.3991847744|63.4053934038
2024-08-27 04:14:00|LTC|1724732040|63.4053794662|63.4262165398|63.4053794662|63.4262165398
2024-08-27 04:15:00|LTC|1724732100|63.4263319576|63.4388507983|63.4263319576|63.4342690092
2024-08-27 04:16:00|LTC|1724732160|63.4338825315|63.4338825315|63.4089801098|63.412717083
2024-08-27 04:17:00|LTC|1724732220|63.4127161149|63.4127161149|63.3976541306|63.3976541306
2024-08-27 04:18:00|LTC|1724732280|63.3976578377|63.397764899|63.3921617134|63.3937063745
2024-08-27 04:19:00|LTC|1724732340|63.3937062695|63.3945710545|63.3898874015|63.3898875061
2024-08-27 04:20:00|LTC|1724732400|63.3894780614|63.3894780614|63.3612691574|63.3612691574
2024-08-27 04:21:00|LTC|1724732460|63.3612750485|63.3612750485|63.3504473296|63.3509009473
2024-08-27 04:22:00|LTC|1724732520|63.350907491|63.350907491|63.3363988448|63.3370047062
2024-08-27 04:23:00|LTC|1724732580|63.3370156132|63.3370173195|63.3197542611|63.3197542611
2024-08-27 04:24:00|LTC|1724732640|63.3197289827|63.3197548683|63.3095560782|63.3095564639
2024-08-27 04:25:00|LTC|1724732700|63.3095641457|63.3110918132|63.2948662879|63.2948662881
2024-08-27 04:26:00|LTC|1724732760|63.2948680113|63.2953329788|63.2907793024|63.2907793024
2024-08-27 04:27:00|LTC|1724732820|63.2906898902|63.2906898902|63.2778716301|63.2778716301
2024-08-27 04:28:00|LTC|1724732880|63.2776736904|63.2776736904|63.270829184|63.2716405176
2024-08-27 04:29:00|LTC|1724732940|63.2716422429|63.2808713547|63.2697577858|63.2808713519
2024-08-27 04:30:00|LTC|1724733000|63.2808706967|63.2823180051|63.2752939081|63.2752939081
2024-08-27 04:31:00|LTC|1724733060|63.2752908862|63.2752908862|63.2562892521|63.256289257
2024-08-27 04:32:00|LTC|1724733120|63.2546165627|63.2546165627|63.2383146465|63.2383147589
2024-08-27 04:33:00|LTC|1724733180|63.2383157815|63.2409185995|63.2326535654|63.2409185995
2024-08-27 04:34:00|LTC|1724733240|63.24091823|63.267060101|63.24091823|63.2670598329
2024-08-27 04:35:00|LTC|1724733300|63.2682477432|63.2682484621|63.2588956594|63.260200121
2024-08-27 04:36:00|LTC|1724733360|63.2602028868|63.2832290936|63.2602028868|63.2832274131
2024-08-27 04:37:00|LTC|1724733420|63.2832358452|63.3056036896|63.2832274128|63.3040869979
2024-08-27 04:38:00|LTC|1724733480|63.3040869468|63.3260636016|63.2979475108|63.3260636016
2024-08-27 04:39:00|LTC|1724733540|63.3261556408|63.3543828267|63.326062421|63.3543828267
2024-08-27 04:40:00|LTC|1724733600|63.3543853926|63.3573358994|63.3465339095|63.3466233015
2024-08-27 04:41:00|LTC|1724733660|63.3466181701|63.3718822192|63.3466181701|63.3718822192
2024-08-27 04:42:00|LTC|1724733720|63.3718695084|63.3849264883|63.3685104947|63.3685104947
2024-08-27 04:43:00|LTC|1724733780|63.3685081763|63.3816154743|63.3654676977|63.3810293108
2024-08-27 04:44:00|LTC|1724733840|63.3810301345|63.3980700127|63.378422097|63.3980700127
2024-08-27 04:45:00|LTC|1724733900|63.3980675706|63.4054421166|63.3978898174|63.401080678
2024-08-27 04:46:00|LTC|1724733960|63.4010781501|63.4299995524|63.4010781501|63.4282241062
2024-08-27 04:47:00|LTC|1724734020|63.4282223115|63.4445388177|63.4282223115|63.432934329
2024-08-27 04:48:00|LTC|1724734080|63.432935405|63.432935405|63.4220451996|63.4230159874
2024-08-27 04:49:00|LTC|1724734140|63.4230962841|63.4301538492|63.4230960281|63.4301537747
2024-08-27 04:50:00|LTC|1724734200|63.4313644822|63.4364838921|63.4313644822|63.4341880046
2024-08-27 04:51:00|LTC|1724734260|63.4341999375|63.4395011242|63.4340655189|63.4391031675
2024-08-27 04:52:00|LTC|1724734320|63.4391048106|63.4425396608|63.437649696|63.4425396024
2024-08-27 04:53:00|LTC|1724734380|63.4425399672|63.4719870008|63.4425399672|63.4719870008
2024-08-27 04:54:00|LTC|1724734440|63.4719801485|63.4747153252|63.4627719366|63.4627719366
2024-08-27 04:55:00|LTC|1724734500|63.4627746082|63.4629448438|63.4462551861|63.4466837653
2024-08-27 04:56:00|LTC|1724734560|63.4466836649|63.4466836649|63.4301997434|63.4327808905
2024-08-27 04:57:00|LTC|1724734620|63.432782327|63.448581716|63.4323334994|63.4469727445
2024-08-27 04:58:00|LTC|1724734680|63.4469744799|63.4486747873|63.4466430322|63.4469927866
2024-08-27 04:59:00|LTC|1724734740|63.447186007|63.4471863532|63.4394157628|63.4394157644
2024-08-27 05:00:00|LTC|1724734800|63.4394164409|63.4394164409|63.4213136701|63.4213136701
2024-08-27 05:01:00|LTC|1724734860|63.42127487|63.42127487|63.4083586444|63.4101340246
2024-08-27 05:02:00|LTC|1724734920|63.4100964189|63.4136531685|63.4044639489|63.4044639489
2024-08-27 05:03:00|LTC|1724734980|63.4044199827|63.4044199827|63.3902469229|63.3902470129
2024-08-27 05:04:00|LTC|1724735040|63.3902198009|63.3963487585|63.3893722664|63.3946039463
2024-08-27 05:05:00|LTC|1724735100|63.3946015084|63.413997597|63.3943401888|63.413997597
2024-08-27 05:06:00|LTC|1724735160|63.4152231438|63.4239419543|63.4152231438|63.4204390454
2024-08-27 05:07:00|LTC|1724735220|63.420486671|63.4206072063|63.4155628536|63.4156082825
2024-08-27 05:08:00|LTC|1724735280|63.415651735|63.4192071658|63.4155674814|63.4192071658
2024-08-27 05:09:00|LTC|1724735340|63.4191738761|63.4355647957|63.4188930675|63.4343458261
2024-08-27 05:10:00|LTC|1724735400|63.4343423274|63.4343458116|63.4262786101|63.4262786101
2024-08-27 05:11:00|LTC|1724735460|63.4262798002|63.4297041953|63.4261725447|63.4267725485
2024-08-27 05:12:00|LTC|1724735520|63.4267760065|63.4282419068|63.4125692281|63.4182941876
2024-08-27 05:13:00|LTC|1724735580|63.4168561391|63.4168561391|63.4152581734|63.4153335379
2024-08-27 05:14:00|LTC|1724735640|63.415314217|63.415314217|63.4030796093|63.4037048165
2024-08-27 05:15:00|LTC|1724735700|63.403677622|63.403677622|63.3986098222|63.403421632
2024-08-27 05:16:00|LTC|1724735760|63.4034223753|63.4098809759|63.4034217577|63.4041596389
2024-08-27 05:17:00|LTC|1724735820|63.4041586221|63.4151803421|63.4013742434|63.4143216408
2024-08-27 05:18:00|LTC|1724735880|63.4143217466|63.4149416523|63.4046444531|63.4046444531
2024-08-27 05:19:00|LTC|1724735940|63.4021517169|63.4021517169|63.3897468336|63.3960785773
2024-08-27 05:20:00|LTC|1724736000|63.3978793123|63.4230146445|63.3978793123|63.4230146445
2024-08-27 05:21:00|LTC|1724736060|63.4230112473|63.4230876224|63.413178499|63.413178499
2024-08-27 05:22:00|LTC|1724736120|63.4131792103|63.4320092734|63.4131784207|63.4320092734
2024-08-27 05:23:00|LTC|1724736180|63.4322176303|63.4466853116|63.4322176303|63.4466853116
2024-08-27 05:24:00|LTC|1724736240|63.4467012024|63.4474574915|63.436649472|63.436649472
2024-08-27 05:25:00|LTC|1724736300|63.4366511232|63.4366511232|63.4307245376|63.4309251186
2024-08-27 05:26:00|LTC|1724736360|63.4309486284|63.4416384377|63.4309486284|63.4416384377
2024-08-27 05:27:00|LTC|1724736420|63.4433144626|63.4510722806|63.4427376671|63.4510722806
2024-08-27 05:28:00|LTC|1724736480|63.4510867839|63.4534933578|63.45076502|63.45076502
2024-08-27 05:29:00|LTC|1724736540|63.450764922|63.4533472313|63.4501646023|63.4512420426
2024-08-27 05:30:00|LTC|1724736600|63.4534685528|63.4538100331|63.4403071207|63.4403071316
2024-08-27 05:31:00|LTC|1724736660|63.4409090482|63.4543279497|63.440740833|63.4543279497
2024-08-27 05:32:00|LTC|1724736720|63.4543338195|63.4627690675|63.4542242256|63.4627690675
2024-08-27 05:33:00|LTC|1724736780|63.4627664659|63.4793535336|63.4627664659|63.4793535336
2024-08-27 05:34:00|LTC|1724736840|63.4793524196|63.5123500249|63.4793524196|63.5085847724
2024-08-27 05:35:00|LTC|1724736900|63.5085609235|63.5293260306|63.5032016099|63.5288499174
2024-08-27 05:36:00|LTC|1724736960|63.5281931394|63.5281931394|63.51606994|63.517592528
2024-08-27 05:37:00|LTC|1724737020|63.5175888127|63.524716416|63.5175888127|63.5245528578
2024-08-27 05:38:00|LTC|1724737080|63.5245906711|63.5896097773|63.5240551399|63.5896097773
2024-08-27 05:39:00|LTC|1724737140|63.5896101789|63.5963262961|63.5895174641|63.5963262206
2024-08-27 05:40:00|LTC|1724737200|63.5963249236|63.6087589691|63.5963249236|63.60875895
2024-08-27 05:41:00|LTC|1724737260|63.6087604943|63.6278540121|63.6087589214|63.6278540121
2024-08-27 05:42:00|LTC|1724737320|63.6278552035|63.6392438131|63.6278552035|63.6392438131
2024-08-27 05:43:00|LTC|1724737380|63.6384557511|63.6384557511|63.6327676629|63.6364748243
2024-08-27 05:44:00|LTC|1724737440|63.6364811283|63.6434957632|63.6364748065|63.6434953947
2024-08-27 05:45:00|LTC|1724737500|63.6434951238|63.6646653409|63.643399733|63.6646653409
2024-08-27 05:46:00|LTC|1724737560|63.6646579718|63.6812357976|63.6646579718|63.6812357976
2024-08-27 05:47:00|LTC|1724737620|63.6812252423|63.6812357974|63.6599802176|63.6599802176
2024-08-27 05:48:00|LTC|1724737680|63.659980058|63.6601281125|63.651723845|63.6532436895
2024-08-27 05:49:00|LTC|1724737740|63.6532441712|63.6637169401|63.6532441712|63.6637169401
2024-08-27 05:50:00|LTC|1724737800|63.6637161138|63.6752943948|63.6633958599|63.6752943822
2024-08-27 05:51:00|LTC|1724737860|63.6753050032|63.6921950536|63.6752920686|63.6921950536
2024-08-27 05:52:00|LTC|1724737920|63.6929598621|63.726125459|63.6929596157|63.7234268463
2024-08-27 05:53:00|LTC|1724737980|63.7234388842|63.7234416853|63.7060722801|63.7071724017
2024-08-27 05:54:00|LTC|1724738040|63.7071714837|63.7096764951|63.703428759|63.7096764951
2024-08-27 05:55:00|LTC|1724738100|63.7096759187|63.7215087976|63.7096759187|63.7215087976
2024-08-27 05:56:00|LTC|1724738160|63.721545623|63.730630679|63.721545623|63.730630679
2024-08-27 05:57:00|LTC|1724738220|63.7306712262|63.7324207912|63.7176749328|63.7179183152
2024-08-27 05:58:00|LTC|1724738280|63.7148614568|63.7148632726|63.6995426912|63.7028564999
2024-08-27 05:59:00|LTC|1724738340|63.7028573589|63.7028573589|63.6815671878|63.6874012281
2024-08-27 06:00:00|LTC|1724738400|63.6874009192|63.7135165613|63.6870625696|63.7135165613
2024-08-27 06:01:00|LTC|1724738460|63.7135176093|63.7196641591|63.7135176093|63.7183090709
2024-08-27 06:02:00|LTC|1724738520|63.7188130958|63.7194394865|63.6907225078|63.6907225078
2024-08-27 06:03:00|LTC|1724738580|63.6907432814|63.6907432814|63.670900986|63.670900986
2024-08-27 06:04:00|LTC|1724738640|63.6708997596|63.6709010564|63.662892608|63.662892608
2024-08-27 06:05:00|LTC|1724738700|63.6628842776|63.6628842776|63.6526598297|63.6550581414
2024-08-27 06:06:00|LTC|1724738760|63.6550586639|63.6628729922|63.6550586639|63.6609516672
2024-08-27 06:07:00|LTC|1724738820|63.6609523445|63.6609523445|63.6393869891|63.6393869891
2024-08-27 06:08:00|LTC|1724738880|63.6393871909|63.6517492527|63.637514477|63.6517492527
2024-08-27 06:09:00|LTC|1724738940|63.651745384|63.6583470615|63.646299265|63.646299265
2024-08-27 06:10:00|LTC|1724739000|63.6463014957|63.6463014957|63.6258092101|63.6258092101
2024-08-27 06:11:00|LTC|1724739060|63.6258110915|63.6412288259|63.6247216075|63.641219412
2024-08-27 06:12:00|LTC|1724739120|63.6412199645|63.6507700966|63.641219412|63.6507700966
2024-08-27 06:13:00|LTC|1724739180|63.6507698591|63.6756478803|63.6507698591|63.6756478803
2024-08-27 06:14:00|LTC|1724739240|63.6756407816|63.6934452827|63.6756407816|63.6934452827
2024-08-27 06:15:00|LTC|1724739300|63.6934903418|63.7146707806|63.6934903418|63.7146707806
2024-08-27 06:16:00|LTC|1724739360|63.7184848517|63.7202259222|63.7088760543|63.7089025936
2024-08-27 06:17:00|LTC|1724739420|63.7089291845|63.7092009475|63.6857085723|63.6860492293
2024-08-27 06:18:00|LTC|1724739480|63.6860406945|63.6884754811|63.6540301397|63.6543529836
2024-08-27 06:19:00|LTC|1724739540|63.6543530063|63.6543537507|63.6483700027|63.6483700027
2024-08-27 06:20:00|LTC|1724739600|63.6483716086|63.6483716086|63.6373042383|63.6373042383
2024-08-27 06:21:00|LTC|1724739660|63.6353570705|63.6394806695|63.6281003684|63.6281003684
2024-08-27 06:22:00|LTC|1724739720|63.6262914323|63.6262914323|63.6079771827|63.6079771827
2024-08-27 06:23:00|LTC|1724739780|63.6079195012|63.6079195012|63.5907267115|63.5907267115
2024-08-27 06:24:00|LTC|1724739840|63.590699654|63.590699654|63.5412930718|63.5412930718
2024-08-27 06:25:00|LTC|1724739900|63.5412917556|63.5412941705|63.5292915097|63.5300248438
2024-08-27 06:26:00|LTC|1724739960|63.5300244397|63.5300271966|63.523115611|63.5239866397
2024-08-27 06:27:00|LTC|1724740020|63.5239890486|63.5239890486|63.4677760159|63.4677760159
2024-08-27 06:28:00|LTC|1724740080|63.4677607322|63.4698196825|63.4655923766|63.4683782383
2024-08-27 06:29:00|LTC|1724740140|63.4683491846|63.4683491846|63.4527956255|63.4527956255
2024-08-27 06:30:00|LTC|1724740200|63.4527450069|63.4527450069|63.438086265|63.438086265
2024-08-27 06:31:00|LTC|1724740260|63.4380641651|63.444170222|63.4336894977|63.444170222
2024-08-27 06:32:00|LTC|1724740320|63.4441684572|63.4454416002|63.4274540252|63.4274546362
2024-08-27 06:33:00|LTC|1724740380|63.4274550699|63.4274550699|63.3847479566|63.3847479566
2024-08-27 06:34:00|LTC|1724740440|63.3847483628|63.3865356802|63.3638286984|63.3642905507
2024-08-27 06:35:00|LTC|1724740500|63.3642979727|63.3642979727|63.3017575027|63.3017575027
2024-08-27 06:36:00|LTC|1724740560|63.3017642577|63.3017642577|63.2811536784|63.2811536784
2024-08-27 06:37:00|LTC|1724740620|63.2811571759|63.2811571759|63.1943282845|63.2031812405
2024-08-27 06:38:00|LTC|1724740680|63.2031812434|63.2031812434|63.1815138034|63.1907027649
2024-08-27 06:39:00|LTC|1724740740|63.1906971666|63.1907125157|63.177973097|63.1793799839
2024-08-27 06:40:00|LTC|1724740800|63.1816929045|63.2092411866|63.1816904332|63.2092411866
2024-08-27 06:41:00|LTC|1724740860|63.2092128926|63.2109488249|63.2056720432|63.2109488249
2024-08-27 06:42:00|LTC|1724740920|63.2109367497|63.2151349777|63.1872576969|63.1872576969
2024-08-27 06:43:00|LTC|1724740980|63.1872487339|63.1872577073|63.1768272347|63.1774799146
2024-08-27 06:44:00|LTC|1724741040|63.1774805136|63.178196425|63.1715774236|63.1727793753
2024-08-27 06:45:00|LTC|1724741100|63.172779896|63.1735962384|63.1683713165|63.1692682976
2024-08-27 06:46:00|LTC|1724741160|63.1692670155|63.1692670155|63.1452601414|63.1456308583
2024-08-27 06:47:00|LTC|1724741220|63.145609151|63.1542538098|63.1453241738|63.1491037981
2024-08-27 06:48:00|LTC|1724741280|63.1491009875|63.1491009875|63.1185905891|63.123985826
2024-08-27 06:49:00|LTC|1724741340|63.1239874556|63.1314576115|63.1237900989|63.1313732921
2024-08-27 06:50:00|LTC|1724741400|63.1313706243|63.1313733384|63.1299730339|63.1301700109
2024-08-27 06:51:00|LTC|1724741460|63.1301696702|63.1308147709|63.1265661019|63.1265661019
2024-08-27 06:52:00|LTC|1724741520|63.1268398859|63.1397164562|63.1241663875|63.1397162758
2024-08-27 06:53:00|LTC|1724741580|63.1397139452|63.145639819|63.1388684196|63.1388684196
2024-08-27 06:54:00|LTC|1724741640|63.1388997057|63.1388997057|63.1150640938|63.1150640938
2024-08-27 06:55:00|LTC|1724741700|63.1150674856|63.1150674856|63.1077534598|63.1077534598
2024-08-27 06:56:00|LTC|1724741760|63.1077514224|63.1077514224|63.0862363676|63.0862363676
2024-08-27 06:57:00|LTC|1724741820|63.0848330287|63.0858097748|63.0804338767|63.0857867292
2024-08-27 06:58:00|LTC|1724741880|63.0857704668|63.0939365831|63.0857523531|63.0922107309
2024-08-27 06:59:00|LTC|1724741940|63.0921858818|63.0972097013|63.0912452467|63.096711857
2024-08-27 07:00:00|LTC|1724742000|63.0966996463|63.1003251947|63.096147422|63.0984889601
2024-08-27 07:01:00|LTC|1724742060|63.0973834487|63.1020531004|63.0973834487|63.1019670554
2024-08-27 07:02:00|LTC|1724742120|63.1019673404|63.1091826968|63.0969431798|63.1091826968
2024-08-27 07:03:00|LTC|1724742180|63.1091814158|63.1228245881|63.1091814158|63.1207345767
2024-08-27 07:04:00|LTC|1724742240|63.1207367895|63.1207367895|63.1123202486|63.1180319062
2024-08-27 07:05:00|LTC|1724742300|63.118031402|63.1311390325|63.118031402|63.1228168471
2024-08-27 07:06:00|LTC|1724742360|63.123393279|63.123393279|63.115082555|63.115082555
2024-08-27 07:07:00|LTC|1724742420|63.1150768394|63.115082555|63.099328186|63.099328186
2024-08-27 07:08:00|LTC|1724742480|63.0993282211|63.1076871364|63.0963128243|63.1076786019
2024-08-27 07:09:00|LTC|1724742540|63.1076837734|63.1104317622|63.1049109551|63.1104317622
2024-08-27 07:10:00|LTC|1724742600|63.110432399|63.1226211237|63.1104294973|63.1226211237
2024-08-27 07:11:00|LTC|1724742660|63.1226238733|63.1330120253|63.1226238733|63.1317647837
2024-08-27 07:12:00|LTC|1724742720|63.1317694743|63.1526622343|63.1315761429|63.1526621593
2024-08-27 07:13:00|LTC|1724742780|63.1526615408|63.1650113902|63.1526615408|63.1606455402
2024-08-27 07:14:00|LTC|1724742840|63.1606278214|63.1622136269|63.1591292998|63.1622136269
2024-08-27 07:15:00|LTC|1724742900|63.1622129296|63.1696608843|63.1622129296|63.1684504623
2024-08-27 07:16:00|LTC|1724742960|63.1684490231|63.1684504623|63.1604097249|63.1604097249
2024-08-27 07:17:00|LTC|1724743020|63.159802832|63.1775405364|63.159802832|63.1775385774
2024-08-27 07:18:00|LTC|1724743080|63.1775698596|63.1818598658|63.1626223076|63.1626223076
2024-08-27 07:19:00|LTC|1724743140|63.1626222597|63.1626222597|63.1265340552|63.1283928512
2024-08-27 07:20:00|LTC|1724743200|63.1283945094|63.1330810439|63.1238377548|63.1330242945
2024-08-27 07:21:00|LTC|1724743260|63.1330245187|63.1330245187|63.1259198018|63.1259198018
2024-08-27 07:22:00|LTC|1724743320|63.1241453059|63.1241453059|63.104290903|63.1049531141
2024-08-27 07:23:00|LTC|1724743380|63.1053043721|63.1082924707|63.1053043721|63.1055342274
2024-08-27 07:24:00|LTC|1724743440|63.1055366134|63.1067328045|63.0952852378|63.0959767173
2024-08-27 07:25:00|LTC|1724743500|63.0959568178|63.0964804865|63.0907323692|63.0921235421
2024-08-27 07:26:00|LTC|1724743560|63.092122601|63.1507213008|63.0918178756|63.1507212868
2024-08-27 07:27:00|LTC|1724743620|63.1502736506|63.1739943839|63.1501092193|63.1739943839
2024-08-27 07:28:00|LTC|1724743680|63.171954562|63.2213430045|63.171954562|63.2154135199
2024-08-27 07:29:00|LTC|1724743740|63.2268536033|63.2640391931|63.2268536033|63.2549399491
2024-08-27 07:30:00|LTC|1724743800|63.2549373969|63.2550171191|63.2524245682|63.2530867462
2024-08-27 07:31:00|LTC|1724743860|63.2530856812|63.2530867462|63.2224313291|63.2224313291
2024-08-27 07:32:00|LTC|1724743920|63.2224291105|63.2238890576|63.2149341621|63.2238890576
2024-08-27 07:33:00|LTC|1724743980|63.2239045722|63.2338529725|63.2239045722|63.2326367286
2024-08-27 07:34:00|LTC|1724744040|63.2326199257|63.2396117976|63.2326199257|63.2396117976
2024-08-27 07:35:00|LTC|1724744100|63.2396628106|63.2684587559|63.2396628106|63.2684587559
2024-08-27 07:36:00|LTC|1724744160|63.2684994543|63.3050973155|63.2684994543|63.3050973155
2024-08-27 07:37:00|LTC|1724744220|63.3050924864|63.3444696025|63.3050922111|63.34446959
2024-08-27 07:38:00|LTC|1724744280|63.3444669717|63.3548932397|63.3444669717|63.3536241156
2024-08-27 07:39:00|LTC|1724744340|63.3521478761|63.3521499761|63.3395471011|63.3413354546
2024-08-27 07:40:00|LTC|1724744400|63.3413364711|63.3413364711|63.3134559996|63.3134559996
2024-08-27 07:41:00|LTC|1724744460|63.3134480824|63.3178646314|63.3096205652|63.3096205652
2024-08-27 07:42:00|LTC|1724744520|63.3095968076|63.3095968076|63.2984040382|63.2984040382
2024-08-27 07:43:00|LTC|1724744580|63.2983780851|63.2983780851|63.2879730684|63.2879730684
2024-08-27 07:44:00|LTC|1724744640|63.28794512|63.2923154674|63.2838292146|63.2853346344
2024-08-27 07:45:00|LTC|1724744700|63.2853731401|63.2853731401|63.2539351186|63.2539351197
2024-08-27 07:46:00|LTC|1724744760|63.2539392385|63.2539392385|63.2211420545|63.2211420545
2024-08-27 07:47:00|LTC|1724744820|63.2211414762|63.234079682|63.2211414762|63.2261612087
2024-08-27 07:48:00|LTC|1724744880|63.2261464513|63.2303819805|63.2260804975|63.2303819805
2024-08-27 07:49:00|LTC|1724744940|63.2304247686|63.2373723851|63.2304247686|63.2373723851
2024-08-27 07:50:00|LTC|1724745000|63.2373958154|63.2477159019|63.2373958154|63.2477159019
2024-08-27 07:51:00|LTC|1724745060|63.2477207423|63.259973509|63.2477157688|63.2599735087
2024-08-27 07:52:00|LTC|1724745120|63.2599814265|63.2614244791|63.2506438232|63.2507171544
2024-08-27 07:53:00|LTC|1724745180|63.2506938299|63.2506938299|63.2305980536|63.2306551661
2024-08-27 07:54:00|LTC|1724745240|63.230712721|63.230712721|63.2112169577|63.2112169577
2024-08-27 07:55:00|LTC|1724745300|63.211241277|63.2160370638|63.2111945388|63.2158049305
2024-08-27 07:56:00|LTC|1724745360|63.2158023854|63.2376522257|63.2149374049|63.2376522257
2024-08-27 07:57:00|LTC|1724745420|63.2376521082|63.2602214604|63.2376521082|63.2602214604
2024-08-27 07:58:00|LTC|1724745480|63.2602206264|63.2613398686|63.2601388562|63.260424139
2024-08-27 07:59:00|LTC|1724745540|63.2604239139|63.2730764948|63.2604239139|63.2730764948
2024-08-27 08:00:00|LTC|1724745600|63.2731131449|63.2944329554|63.2731131449|63.2944329554
2024-08-27 08:01:00|LTC|1724745660|63.2944600282|63.2954523842|63.2893026947|63.2899718979
2024-08-27 08:02:00|LTC|1724745720|63.2899941972|63.301484769|63.2892913233|63.301484769
2024-08-27 08:03:00|LTC|1724745780|63.3015015914|63.320217361|63.3015015914|63.320217361
2024-08-27 08:04:00|LTC|1724745840|63.3202285781|63.3206489103|63.3098600969|63.3105669296
2024-08-27 08:05:00|LTC|1724745900|63.3105736956|63.332028687|63.3085503023|63.332028687
2024-08-27 08:06:00|LTC|1724745960|63.3320290106|63.3796756035|63.3320290106|63.3796756035
2024-08-27 08:07:00|LTC|1724746020|63.3808080876|63.3927953863|63.3808080876|63.3922619655
2024-08-27 08:08:00|LTC|1724746080|63.3922708129|63.3936588163|63.3766617219|63.3766617219
2024-08-27 08:09:00|LTC|1724746140|63.3766659011|63.3766659011|63.3572671436|63.3572671436
2024-08-27 08:10:00|LTC|1724746200|63.3572678433|63.3572678433|63.3319142943|63.3319142943
2024-08-27 08:11:00|LTC|1724746260|63.3308672691|63.3308672691|63.3074123207|63.3077740569
2024-08-27 08:12:00|LTC|1724746320|63.3034734679|63.3110308779|63.3029984221|63.3029984221
2024-08-27 08:13:00|LTC|1724746380|63.3029998521|63.3029998521|63.2713132109|63.2725185037
2024-08-27 08:14:00|LTC|1724746440|63.2724609095|63.2734725652|63.2255621386|63.2255621386
2024-08-27 08:15:00|LTC|1724746500|63.2253776917|63.2253776917|63.2018351898|63.2018351898
2024-08-27 08:16:00|LTC|1724746560|63.2016785399|63.2016785399|63.1912508781|63.1912508781
2024-08-27 08:17:00|LTC|1724746620|63.1911925814|63.1911925814|63.1599706511|63.1599706511
2024-08-27 08:18:00|LTC|1724746680|63.1598552785|63.1598657123|63.1423641842|63.1527838018
2024-08-27 08:19:00|LTC|1724746740|63.1553490244|63.1608043214|63.1137183859|63.1137183859
2024-08-27 08:20:00|LTC|1724746800|63.1137225222|63.1140921199|63.0614054584|63.0614654212
2024-08-27 08:21:00|LTC|1724746860|63.0614607055|63.0720710252|63.0460778289|63.0460778289
2024-08-27 08:22:00|LTC|1724746920|63.046078255|63.0466186348|63.0423459949|63.0423460663
2024-08-27 08:23:00|LTC|1724746980|63.0423408224|63.0424472364|63.03837437|63.0412346382
2024-08-27 08:24:00|LTC|1724747040|63.0405145324|63.0407473877|63.0340187569|63.0340187569
2024-08-27 08:25:00|LTC|1724747100|63.0340140764|63.0342345566|63.030655052|63.0342179282
2024-08-27 08:26:00|LTC|1724747160|63.0342124927|63.0347652813|62.9997158566|62.9997158566
2024-08-27 08:27:00|LTC|1724747220|62.9996519399|62.9996519399|62.9645792661|62.9734413426
2024-08-27 08:28:00|LTC|1724747280|62.9734384854|62.973442035|62.9448394018|62.9448940233
2024-08-27 08:29:00|LTC|1724747340|62.9448942229|62.9705844156|62.9445625702|62.9654771583
2024-08-27 08:30:00|LTC|1724747400|62.9700362175|62.9902034373|62.9700362175|62.9902034373
2024-08-27 08:31:00|LTC|1724747460|62.9902001626|63.0441795307|62.9902001626|63.0441795116
2024-08-27 08:32:00|LTC|1724747520|63.0441810759|63.0512422172|63.0328332663|63.0328332663
2024-08-27 08:33:00|LTC|1724747580|63.0328324893|63.032833075|62.9770688224|62.9776376966
2024-08-27 08:34:00|LTC|1724747640|62.9776386907|62.9776386907|62.9489605299|62.9489605299
2024-08-27 08:35:00|LTC|1724747700|62.9489619339|62.9534075494|62.9369545605|62.9381826805
2024-08-27 08:36:00|LTC|1724747760|62.9381180143|62.9381180143|62.920767415|62.920767415
2024-08-27 08:37:00|LTC|1724747820|62.9206677196|62.9211556454|62.9084291303|62.9163256667
2024-08-27 08:38:00|LTC|1724747880|62.9163627006|62.9163627006|62.9033128376|62.9133146843
2024-08-27 08:39:00|LTC|1724747940|62.9133162582|62.9280020576|62.9123228288|62.9280020401
2024-08-27 08:40:00|LTC|1724748000|62.9280016448|62.9728804196|62.9280016448|62.9694731669
2024-08-27 08:41:00|LTC|1724748060|62.9694869535|62.9808064257|62.9518421773|62.9796491009
2024-08-27 08:42:00|LTC|1724748120|62.9796456201|63.0280163345|62.9773317487|63.0280163345
2024-08-27 08:43:00|LTC|1724748180|63.0280855067|63.0299757072|62.9791654793|62.9791654793
2024-08-27 08:44:00|LTC|1724748240|62.9791656011|62.9797445884|62.9662085513|62.9668906684
2024-08-27 08:45:00|LTC|1724748300|62.9668774122|62.9668774122|62.9404674478|62.9416185456
2024-08-27 08:46:00|LTC|1724748360|62.9407605849|62.94235997|62.9310295333|62.9423596672
2024-08-27 08:47:00|LTC|1724748420|62.9423591275|62.9799783961|62.9423591275|62.9799783304
2024-08-27 08:48:00|LTC|1724748480|62.9799776875|63.0391425808|62.9799776875|63.0391425808
2024-08-27 08:49:00|LTC|1724748540|63.0391277445|63.0546021994|63.0337690256|63.0546021994
2024-08-27 08:50:00|LTC|1724748600|63.0546034883|63.0808871071|63.0546021994|63.0808871071
2024-08-27 08:51:00|LTC|1724748660|63.0808833495|63.099680445|63.0808833495|63.0976414629
2024-08-27 08:52:00|LTC|1724748720|63.0976521057|63.1173677694|63.0960044954|63.1155991956
2024-08-27 08:53:00|LTC|1724748780|63.1155992618|63.1186666497|63.1078014554|63.1078014554
2024-08-27 08:54:00|LTC|1724748840|63.1078012025|63.1078014477|63.0974582436|63.1030240365
2024-08-27 08:55:00|LTC|1724748900|63.1030216148|63.158240842|63.1030216148|63.15824057
2024-08-27 08:56:00|LTC|1724748960|63.159713929|63.2021080347|63.159713929|63.2021080347
2024-08-27 08:57:00|LTC|1724749020|63.2021410255|63.2266418628|63.2021410255|63.2266418628
2024-08-27 08:58:00|LTC|1724749080|63.2266656335|63.2355030035|63.2266656335|63.2355030035
2024-08-27 08:59:00|LTC|1724749140|63.23552236|63.2466810806|63.2353704293|63.2466810806
2024-08-27 09:00:00|LTC|1724749200|63.2495550797|63.2682699296|63.2495550797|63.2682699296
2024-08-27 09:01:00|LTC|1724749260|63.2683389568|63.2770364541|63.2683389568|63.2712013679
2024-08-27 09:02:00|LTC|1724749320|63.2672181367|63.2672181367|63.2560362034|63.2560362034
2024-08-27 09:03:00|LTC|1724749380|63.2552074448|63.2583415041|63.2430174929|63.2579709706
2024-08-27 09:04:00|LTC|1724749440|63.2579714375|63.2579714375|63.2348106106|63.2348106106
2024-08-27 09:05:00|LTC|1724749500|63.2348091648|63.2428971825|63.228986109|63.2428971738
2024-08-27 09:06:00|LTC|1724749560|63.2428342645|63.2816461644|63.2428342645|63.2816460029
2024-08-27 09:07:00|LTC|1724749620|63.2816444036|63.2959229927|63.2816444036|63.2959229927
2024-08-27 09:08:00|LTC|1724749680|63.2959228064|63.3088321665|63.2959228064|63.3088321664
2024-08-27 09:09:00|LTC|1724749740|63.3088307822|63.3232529794|63.3088307822|63.3219733263
2024-08-27 09:10:00|LTC|1724749800|63.3220614071|63.3227632813|63.2928553067|63.2928553067
2024-08-27 09:11:00|LTC|1724749860|63.2928704122|63.2931725905|63.285335178|63.2890647842
2024-08-27 09:12:00|LTC|1724749920|63.2890647552|63.2982554422|63.2890647552|63.2982554422
2024-08-27 09:13:00|LTC|1724749980|63.2982552621|63.3090757305|63.2982552621|63.3090757305
2024-08-27 09:14:00|LTC|1724750040|63.3097110011|63.3116844469|63.2955854957|63.2996032976
2024-08-27 09:15:00|LTC|1724750100|63.299612171|63.3136817147|63.299612171|63.3136817147
2024-08-27 09:16:00|LTC|1724750160|63.313712076|63.3305462673|63.313712076|63.3304681012
2024-08-27 09:17:00|LTC|1724750220|63.3304529685|63.3494094948|63.3304210076|63.3494094948
2024-08-27 09:18:00|LTC|1724750280|63.3504143669|63.3696494961|63.3504143669|63.3696494961
2024-08-27 09:19:00|LTC|1724750340|63.3696704806|63.3825305685|63.3696704806|63.3825305685
2024-08-27 09:20:00|LTC|1724750400|63.3816771559|63.3842551516|63.3789691387|63.3842551516
2024-08-27 09:21:00|LTC|1724750460|63.384259844|63.4162623279|63.384240269|63.4162591174
2024-08-27 09:22:00|LTC|1724750520|63.4162527931|63.4174374143|63.4161609906|63.4174374143
2024-08-27 09:23:00|LTC|1724750580|63.4174315534|63.4174374203|63.4013099543|63.4013099543
2024-08-27 09:24:00|LTC|1724750640|63.4013076778|63.401309983|63.3534561941|63.3534561941
2024-08-27 09:25:00|LTC|1724750700|63.350472058|63.350472058|63.3449276895|63.3449276895
2024-08-27 09:26:00|LTC|1724750760|63.3453125254|63.3467225482|63.3263588065|63.3273367781
2024-08-27 09:27:00|LTC|1724750820|63.3273239647|63.3309309293|63.3147269191|63.3150454173
2024-08-27 09:28:00|LTC|1724750880|63.3129580028|63.3130677463|63.3051836572|63.3083862413
2024-08-27 09:29:00|LTC|1724750940|63.3083873599|63.3212964433|63.3080605674|63.3210313676
2024-08-27 09:30:00|LTC|1724751000|63.32102508|63.3215933465|63.3134639716|63.3134639716
2024-08-27 09:31:00|LTC|1724751060|63.3134586043|63.3134586043|63.283778193|63.283778193
2024-08-27 09:32:00|LTC|1724751120|63.2838434563|63.2839114978|63.2571156224|63.2571156224
2024-08-27 09:33:00|LTC|1724751180|63.2571016878|63.2571156221|63.2465786918|63.2490689625
2024-08-27 09:34:00|LTC|1724751240|63.2491112276|63.2724961455|63.2491112276|63.272494314
2024-08-27 09:35:00|LTC|1724751300|63.2725004906|63.2836033396|63.2724943141|63.2769670653
2024-08-27 09:36:00|LTC|1724751360|63.2769674767|63.2769674767|63.2613246088|63.2616678437
2024-08-27 09:37:00|LTC|1724751420|63.2616682406|63.2616682406|63.2174945511|63.2174947924
2024-08-27 09:38:00|LTC|1724751480|63.2174930602|63.217494842|63.2070452029|63.2074986746
2024-08-27 09:39:00|LTC|1724751540|63.2078720857|63.2078720857|63.196230205|63.1966079319
2024-08-27 09:40:00|LTC|1724751600|63.1966117763|63.1966117763|63.1747195797|63.1747195797
2024-08-27 09:41:00|LTC|1724751660|63.174584333|63.1770567589|63.1023744829|63.1024478682
2024-08-27 09:42:00|LTC|1724751720|63.1027760199|63.1027760199|63.0719301389|63.0719301389
2024-08-27 09:43:00|LTC|1724751780|63.0718913415|63.0718913415|63.0347398658|63.0361753849
2024-08-27 09:44:00|LTC|1724751840|63.0370850974|63.0408830055|63.0142067034|63.0142067034
2024-08-27 09:45:00|LTC|1724751900|63.0094311367|63.011477605|62.985214473|62.9854018988
2024-08-27 09:46:00|LTC|1724751960|62.9854078355|63.0320201136|62.985401898|63.0320201136
2024-08-27 09:47:00|LTC|1724752020|63.0320279583|63.0381227564|63.0199090122|63.0218790559
2024-08-27 09:48:00|LTC|1724752080|63.0218958717|63.0220811527|62.9822071426|62.9822071426
2024-08-27 09:49:00|LTC|1724752140|62.982207612|62.982207612|62.9499857274|62.9499857274
2024-08-27 09:50:00|LTC|1724752200|62.9499613143|62.9499613143|62.9355157627|62.9380225565
2024-08-27 09:51:00|LTC|1724752260|62.9386501415|62.9501378491|62.9386290964|62.9469933358
2024-08-27 09:52:00|LTC|1724752320|62.9469976376|62.9469976376|62.9227099481|62.9227099481
2024-08-27 09:53:00|LTC|1724752380|62.92271046|62.92271046|62.9125834545|62.9125834545
2024-08-27 09:54:00|LTC|1724752440|62.9126200153|62.9157649703|62.9106766813|62.9154587922
2024-08-27 09:55:00|LTC|1724752500|62.9152188613|62.9225319024|62.9152181972|62.9198665247
2024-08-27 09:56:00|LTC|1724752560|62.9198664291|62.9198665908|62.9176864211|62.9179726086
2024-08-27 09:57:00|LTC|1724752620|62.9179729935|62.942305748|62.9179726085|62.942305748
2024-08-27 09:58:00|LTC|1724752680|62.9423103356|62.9647706464|62.9423049085|62.9647706464
2024-08-27 09:59:00|LTC|1724752740|62.9647655837|62.9820391585|62.9647655837|62.9820391585
2024-08-27 10:00:00|LTC|1724752800|62.9820496164|62.9959966257|62.981074816|62.9959966257
2024-08-27 10:01:00|LTC|1724752860|62.9961226339|62.9969169218|62.9796268904|62.9797072247
2024-08-27 10:02:00|LTC|1724752920|62.9715437422|62.9718838549|62.9369124791|62.9369195393
2024-08-27 10:03:00|LTC|1724752980|62.9369193759|62.9373457383|62.9128741992|62.913510259
2024-08-27 10:04:00|LTC|1724753040|62.9135119084|62.9203688312|62.9135102155|62.9203688123
2024-08-27 10:05:00|LTC|1724753100|62.9203715733|62.9249252236|62.9199259047|62.9199259047
2024-08-27 10:06:00|LTC|1724753160|62.9199314626|62.9199314626|62.9052013705|62.9052013705
2024-08-27 10:07:00|LTC|1724753220|62.9003064985|62.9003064985|62.805771701|62.8081737001
2024-08-27 10:08:00|LTC|1724753280|62.8079988658|62.8096290362|62.687700084|62.6904161674
2024-08-27 10:09:00|LTC|1724753340|62.6912748072|62.6920062968|62.6768963195|62.689191179
2024-08-27 10:10:00|LTC|1724753400|62.6891954494|62.6902632865|62.6496198401|62.6496198401
2024-08-27 10:11:00|LTC|1724753460|62.6480288511|62.6767281521|62.6425067458|62.6758848403
2024-08-27 10:12:00|LTC|1724753520|62.6758840586|62.7076641444|62.6758840586|62.7076641444
2024-08-27 10:13:00|LTC|1724753580|62.7076631061|62.7420171327|62.7076631061|62.7420171327
2024-08-27 10:14:00|LTC|1724753640|62.7420181048|62.7563021158|62.7420160335|62.7563021158
2024-08-27 10:15:00|LTC|1724753700|62.7563079484|62.7837303126|62.7563020968|62.7837303126
2024-08-27 10:16:00|LTC|1724753760|62.7837737865|62.7956793466|62.7837737865|62.7885705062
2024-08-27 10:17:00|LTC|1724753820|62.7883262228|62.7883262228|62.7470903815|62.7471624133
2024-08-27 10:18:00|LTC|1724753880|62.7471622826|62.7471624133|62.7186610611|62.7227142185
2024-08-27 10:19:00|LTC|1724753940|62.7236267462|62.7243472923|62.6171190301|62.6171190301
2024-08-27 10:20:00|LTC|1724754000|62.6171201913|62.6171201913|62.597747064|62.5977470661
2024-08-27 10:21:00|LTC|1724754060|62.5977448729|62.6025586941|62.574531574|62.574531574
2024-08-27 10:22:00|LTC|1724754120|62.574531929|62.574531929|62.5486293916|62.5496618027
2024-08-27 10:23:00|LTC|1724754180|62.549662149|62.549662149|62.5357554673|62.5357554673
2024-08-27 10:24:00|LTC|1724754240|62.5357631946|62.5400087684|62.5346106059|62.5400087684
2024-08-27 10:25:00|LTC|1724754300|62.5400091508|62.5479562808|62.5300249967|62.5318748059
2024-08-27 10:26:00|LTC|1724754360|62.5318781949|62.5778103552|62.5318781949|62.5778103552
2024-08-27 10:27:00|LTC|1724754420|62.5778090849|62.5806046665|62.5652741462|62.5652741462
2024-08-27 10:28:00|LTC|1724754480|62.5652845686|62.5652845686|62.5571242206|62.5606657192
2024-08-27 10:29:00|LTC|1724754540|62.5607031945|62.5849353703|62.5607031945|62.5849353703
2024-08-27 10:30:00|LTC|1724754600|62.5849171027|62.6008872751|62.5849171027|62.6008872751
2024-08-27 10:31:00|LTC|1724754660|62.6008851071|62.6328781881|62.6008851071|62.6328781881
2024-08-27 10:32:00|LTC|1724754720|62.632878198|62.6607625757|62.6328774592|62.6584040838
2024-08-27 10:33:00|LTC|1724754780|62.668258096|62.7079753556|62.668258096|62.6981181964
2024-08-27 10:34:00|LTC|1724754840|62.6981149446|62.6981149446|62.6777839653|62.680553671
2024-08-27 10:35:00|LTC|1724754900|62.6805535108|62.6805535108|62.638799851|62.6501861376
2024-08-27 10:36:00|LTC|1724754960|62.6501512131|62.6731591807|62.6442068018|62.6731591807
2024-08-27 10:37:00|LTC|1724755020|62.6734429305|62.6734429305|62.6328337912|62.6358624202
2024-08-27 10:38:00|LTC|1724755080|62.6358771833|62.6385929974|62.5412270105|62.5429555646
2024-08-27 10:39:00|LTC|1724755140|62.5442965468|62.5442965468|62.4111522128|62.4252002811
2024-08-27 10:40:00|LTC|1724755200|62.4252007738|62.5118414962|62.4252004232|62.5118404567
2024-08-27 10:41:00|LTC|1724755260|62.5109966165|62.6142050722|62.5109966165|62.6142050722
2024-08-27 10:42:00|LTC|1724755320|62.6142163368|62.6386588899|62.6141845623|62.6385352839
2024-08-27 10:43:00|LTC|1724755380|62.6385358312|62.6623340161|62.6385358312|62.6546636259
2024-08-27 10:44:00|LTC|1724755440|62.6546595435|62.6546596517|62.6370879097|62.6409172603
2024-08-27 10:45:00|LTC|1724755500|62.6409143428|62.6418389266|62.63973816|62.6397381662
2024-08-27 10:46:00|LTC|1724755560|62.6397383817|62.6402614478|62.6242797689|62.6264052953
2024-08-27 10:47:00|LTC|1724755620|62.6264047105|62.6297384733|62.6028739628|62.6028739628
2024-08-27 10:48:00|LTC|1724755680|62.6028766902|62.6028766902|62.5588160167|62.5589319855
2024-08-27 10:49:00|LTC|1724755740|62.5590524092|62.5590524092|62.5300458227|62.5322312771
2024-08-27 10:50:00|LTC|1724755800|62.5322311315|62.5688901625|62.5302360355|62.5688901625
2024-08-27 10:51:00|LTC|1724755860|62.5688899727|62.5986338609|62.5688899727|62.5986338609
2024-08-27 10:52:00|LTC|1724755920|62.5986366328|62.5986366328|62.5591879643|62.5598339928
2024-08-27 10:53:00|LTC|1724755980|62.5598194426|62.5923945048|62.5594089845|62.5923945048
2024-08-27 10:54:00|LTC|1724756040|62.5923975674|62.6032301612|62.5923975674|62.6021901848
2024-08-27 10:55:00|LTC|1724756100|62.6021910662|62.6048260886|62.5991492219|62.5991492219
2024-08-27 10:56:00|LTC|1724756160|62.5960841387|62.596084904|62.5825952963|62.5836588677
2024-08-27 10:57:00|LTC|1724756220|62.5836590123|62.6161381465|62.5836588668|62.6151647229
2024-08-27 10:58:00|LTC|1724756280|62.615175236|62.615657572|62.6114680164|62.6128030912
2024-08-27 10:59:00|LTC|1724756340|62.6127154273|62.6238734679|62.6127154273|62.6235137504
2024-08-27 11:00:00|LTC|1724756400|62.6234352571|62.6236005211|62.6196340258|62.6196340258
2024-08-27 11:01:00|LTC|1724756460|62.6202330509|62.6252928186|62.6185603607|62.6252866156
2024-08-27 11:02:00|LTC|1724756520|62.6252844272|62.6252878817|62.5816724454|62.5936188701
2024-08-27 11:03:00|LTC|1724756580|62.597343491|62.6077633865|62.5734123838|62.5745751893
2024-08-27 11:04:00|LTC|1724756640|62.5745732042|62.5748460413|62.5529739927|62.5529739927
2024-08-27 11:05:00|LTC|1724756700|62.5524444231|62.5524444231|62.5335825996|62.5335833968
2024-08-27 11:06:00|LTC|1724756760|62.5335870075|62.5697400084|62.5324563711|62.5697400084
2024-08-27 11:07:00|LTC|1724756820|62.5698685163|62.6485872431|62.5698685163|62.6485872431
2024-08-27 11:08:00|LTC|1724756880|62.6485846251|62.7076182936|62.6351568162|62.7076182936
2024-08-27 11:09:00|LTC|1724756940|62.7076039009|62.8035627207|62.7076039009|62.7997342736
2024-08-27 11:10:00|LTC|1724757000|62.7997245027|62.8522617688|62.7966602276|62.8375856189
2024-08-27 11:11:00|LTC|1724757060|62.8376297721|62.8831784018|62.836616845|62.8825109679
2024-08-27 11:12:00|LTC|1724757120|62.882509815|62.882509815|62.8419719693|62.8425121986
2024-08-27 11:13:00|LTC|1724757180|62.8425204911|62.8441719951|62.8359752028|62.8359772987
2024-08-27 11:14:00|LTC|1724757240|62.8373003475|62.8481203078|62.83666052|62.8481203078
2024-08-27 11:15:00|LTC|1724757300|62.8481206452|62.8854471846|62.8481203078|62.8854471846
2024-08-27 11:16:00|LTC|1724757360|62.8854488585|62.9047768242|62.8854488585|62.9041042547
2024-08-27 11:17:00|LTC|1724757420|62.9055600659|62.9452029538|62.9044584214|62.9452029538
2024-08-27 11:18:00|LTC|1724757480|62.9451947334|62.9589085717|62.9451947334|62.9589085717
2024-08-27 11:19:00|LTC|1724757540|62.9589097684|62.9696946117|62.9555045872|62.9693257311
2024-08-27 11:20:00|LTC|1724757600|62.9693260983|62.9832508544|62.9693257305|62.970486958
2024-08-27 11:21:00|LTC|1724757660|62.9658344347|62.9663506571|62.9462184226|62.9464355804
2024-08-27 11:22:00|LTC|1724757720|62.9464624153|62.9465664648|62.9328183478|62.9329333727
2024-08-27 11:23:00|LTC|1724757780|62.9329528465|62.9330460663|62.9167986779|62.9175254803
2024-08-27 11:24:00|LTC|1724757840|62.9174907411|62.9577053327|62.9174907411|62.9577053258
2024-08-27 11:25:00|LTC|1724757900|62.9577022349|62.9768655287|62.9567271903|62.9768654474
2024-08-27 11:26:00|LTC|1724757960|62.9768738617|62.9943766315|62.9768738617|62.9942715862
2024-08-27 11:27:00|LTC|1724758020|62.994261308|62.9942722695|62.9857605701|62.9857606169
2024-08-27 11:28:00|LTC|1724758080|62.98575935|62.9857606169|62.9762479523|62.9762479523
2024-08-27 11:29:00|LTC|1724758140|62.9762484286|62.9803212667|62.9720567802|62.9803212667
2024-08-27 11:30:00|LTC|1724758200|62.9803129193|63.0208348879|62.9803129193|63.0208348879
2024-08-27 11:31:00|LTC|1724758260|63.0209211579|63.028776155|63.0209211579|63.028776155
2024-08-27 11:32:00|LTC|1724758320|63.0287899466|63.0548949765|63.028776155|63.0548102418
2024-08-27 11:33:00|LTC|1724758380|63.0548102869|63.0664700582|63.0548102416|63.0558736226
2024-08-27 11:34:00|LTC|1724758440|63.0558776309|63.0558819526|63.01041847|63.0114623731
2024-08-27 11:35:00|LTC|1724758500|63.0114674088|63.0248710786|63.0078178652|63.024871078
2024-08-27 11:36:00|LTC|1724758560|63.0248720417|63.0274108321|63.0138618378|63.0138618378
2024-08-27 11:37:00|LTC|1724758620|63.0138631633|63.0170028334|63.0138618345|63.0170028334
2024-08-27 11:38:00|LTC|1724758680|63.0170027108|63.0583769281|63.0170027108|63.058376916
2024-08-27 11:39:00|LTC|1724758740|63.0601886036|63.0658018337|63.0600169261|63.0615906285
2024-08-27 11:40:00|LTC|1724758800|63.061589967|63.0672152933|63.0601004731|63.0672152933
2024-08-27 11:41:00|LTC|1724758860|63.0672542213|63.0726829491|63.0664838633|63.0664838633
2024-08-27 11:42:00|LTC|1724758920|63.0665200325|63.0666063435|63.0342641808|63.0342641808
2024-08-27 11:43:00|LTC|1724758980|63.0342510463|63.0346502645|63.0037783378|63.0039019491
2024-08-27 11:44:00|LTC|1724759040|63.0036011452|63.0036011452|62.9939013356|62.9939013356
2024-08-27 11:45:00|LTC|1724759100|62.9939014017|62.9939014017|62.9832039934|62.9832039934
2024-08-27 11:46:00|LTC|1724759160|62.9832048265|62.9832048265|62.9784801927|62.9784803043
2024-08-27 11:47:00|LTC|1724759220|62.9784805213|62.9784805213|62.9650266173|62.9650266173
2024-08-27 11:48:00|LTC|1724759280|62.9650308855|62.9659727829|62.9528665048|62.9528768128
2024-08-27 11:49:00|LTC|1724759340|62.9528427936|62.9528929202|62.9440421656|62.9454918323
2024-08-27 11:50:00|LTC|1724759400|62.9432476962|62.9432492144|62.9331931407|62.93347093
2024-08-27 11:51:00|LTC|1724759460|62.9334780712|62.9350758725|62.9317915196|62.9330194956
2024-08-27 11:52:00|LTC|1724759520|62.9330205264|62.9351182926|62.9194848293|62.9194945063
2024-08-27 11:53:00|LTC|1724759580|62.9194951869|62.9194951869|62.896345012|62.896345012
2024-08-27 11:54:00|LTC|1724759640|62.8956499978|62.8956499978|62.8808725058|62.8808725058
2024-08-27 11:55:00|LTC|1724759700|62.8808731323|62.8809856374|62.8639730031|62.8654456566
2024-08-27 11:56:00|LTC|1724759760|62.8654465279|62.8654990126|62.8618897403|62.8652143072
2024-08-27 11:57:00|LTC|1724759820|62.8652151552|62.8666323492|62.8647908597|62.8659417525
2024-08-27 11:58:00|LTC|1724759880|62.8659412586|62.8659418912|62.8623550844|62.8628170327
2024-08-27 11:59:00|LTC|1724759940|62.8640448571|62.8643229113|62.8611315885|62.8626855331
2024-08-27 12:00:00|LTC|1724760000|62.8626802685|62.8747856469|62.8626802685|62.8747856469
2024-08-27 12:01:00|LTC|1724760060|62.8747856629|62.8885220234|62.8747856203|62.881774337
2024-08-27 12:02:00|LTC|1724760120|62.8817030462|62.8817044647|62.8500433424|62.8500939671
2024-08-27 12:03:00|LTC|1724760180|62.8500950934|62.8504568696|62.8419572128|62.8429200402
2024-08-27 12:04:00|LTC|1724760240|62.842928735|62.842928735|62.8173537171|62.8173537171
2024-08-27 12:05:00|LTC|1724760300|62.8172354095|62.8172354095|62.7915760216|62.7915760216
2024-08-27 12:06:00|LTC|1724760360|62.7914730385|62.8020072871|62.7894666624|62.7980102579
2024-08-27 12:07:00|LTC|1724760420|62.7980154885|62.7980154885|62.7699722211|62.7699722211
2024-08-27 12:08:00|LTC|1724760480|62.7699502228|62.7705397741|62.7576220842|62.7613915291
2024-08-27 12:09:00|LTC|1724760540|62.7438376488|62.7438376488|62.7144882215|62.7205248906
2024-08-27 12:10:00|LTC|1724760600|62.7205260291|62.7372492753|62.7205247914|62.7372492753
2024-08-27 12:11:00|LTC|1724760660|62.7385864099|62.768544674|62.7385864099|62.768544674
2024-08-27 12:12:00|LTC|1724760720|62.7685440409|62.8365422419|62.7685440409|62.8365419882
2024-08-27 12:13:00|LTC|1724760780|62.8365515968|62.8676724595|62.8254463833|62.8676724595
2024-08-27 12:14:00|LTC|1724760840|62.8677227067|62.8775861793|62.867468928|62.8735482574
2024-08-27 12:15:00|LTC|1724760900|62.8735464058|62.8772122963|62.8689277389|62.8691302271
2024-08-27 12:16:00|LTC|1724760960|62.8691267817|62.8691302271|62.8429838209|62.8507143975
2024-08-27 12:17:00|LTC|1724761020|62.8507092541|62.9238384996|62.8507092541|62.9169380487
2024-08-27 12:18:00|LTC|1724761080|62.9169398417|62.936161056|62.9167679879|62.936161056
2024-08-27 12:19:00|LTC|1724761140|62.9361395135|62.9704961532|62.9361395135|62.9704961532
2024-08-27 12:20:00|LTC|1724761200|62.9704932082|62.9704961514|62.9212573032|62.9212573032
2024-08-27 12:21:00|LTC|1724761260|62.9212541425|62.9216099415|62.8745582787|62.8798176094
2024-08-27 12:22:00|LTC|1724761320|62.8798269193|62.8798269193|62.8341763851|62.8341799169
2024-08-27 12:23:00|LTC|1724761380|62.8341791194|62.8341791194|62.8132302893|62.8172687843
2024-08-27 12:24:00|LTC|1724761440|62.8172765732|62.8643208161|62.8172687843|62.8636031523
2024-08-27 12:25:00|LTC|1724761500|62.8635971293|62.8648226741|62.83025465|62.83025465
2024-08-27 12:26:00|LTC|1724761560|62.8302583803|62.8302583803|62.8177780929|62.8177780929
2024-08-27 12:27:00|LTC|1724761620|62.816831254|62.8401130708|62.8168298846|62.8401130708
2024-08-27 12:28:00|LTC|1724761680|62.840113527|62.8463984689|62.8398705714|62.8463984689
2024-08-27 12:29:00|LTC|1724761740|62.8463942934|62.8586913071|62.8463942934|62.8586913071
2024-08-27 12:30:00|LTC|1724761800|62.8611427387|62.8683426853|62.8611427387|62.8683426463
2024-08-27 12:31:00|LTC|1724761860|62.8683421357|62.8703545613|62.8598032274|62.8616199047
2024-08-27 12:32:00|LTC|1724761920|62.861622333|62.861622333|62.8412347353|62.8412347709
2024-08-27 12:33:00|LTC|1724761980|62.8412366204|62.842517043|62.8345243002|62.8345243002
2024-08-27 12:34:00|LTC|1724762040|62.8345251209|62.842518783|62.8343156047|62.842518783
2024-08-27 12:35:00|LTC|1724762100|62.8425204639|62.8638104167|62.8425187851|62.8638104167
2024-08-27 12:36:00|LTC|1724762160|62.8638100011|62.8644932671|62.8376610857|62.8376610857
2024-08-27 12:37:00|LTC|1724762220|62.8384873706|62.8384874767|62.808611168|62.808611168
2024-08-27 12:38:00|LTC|1724762280|62.8086107116|62.8138999729|62.8050201969|62.8133916505
2024-08-27 12:39:00|LTC|1724762340|62.813395473|62.8140330207|62.7998761848|62.7998761848
2024-08-27 12:40:00|LTC|1724762400|62.7998782917|62.7998782917|62.7866672504|62.7869513772
2024-08-27 12:41:00|LTC|1724762460|62.7869493987|62.7869493987|62.778306906|62.7788413454
2024-08-27 12:42:00|LTC|1724762520|62.7788894263|62.7795489701|62.7510064805|62.7510064805
2024-08-27 12:43:00|LTC|1724762580|62.7510023203|62.7510069552|62.7431543743|62.7431543743
2024-08-27 12:44:00|LTC|1724762640|62.7431604824|62.745872233|62.7219237244|62.7219269669
2024-08-27 12:45:00|LTC|1724762700|62.7218479328|62.7251550805|62.6954554359|62.6954554359
2024-08-27 12:46:00|LTC|1724762760|62.6954716772|62.7036678049|62.6875269695|62.697927884
2024-08-27 12:47:00|LTC|1724762820|62.6979284228|62.6979284228|62.6863115185|62.6937695585
2024-08-27 12:48:00|LTC|1724762880|62.6944338518|62.7108176226|62.6944314624|62.7108176226
2024-08-27 12:49:00|LTC|1724762940|62.7108146618|62.7628672772|62.7108146618|62.7628672772
2024-08-27 12:50:00|LTC|1724763000|62.7628618154|62.8160968152|62.7628618154|62.8155840965
2024-08-27 12:51:00|LTC|1724763060|62.8156314482|62.8243512379|62.7989613175|62.8028690158
2024-08-27 12:52:00|LTC|1724763120|62.8028187068|62.8084745356|62.7856088861|62.7857275943
2024-08-27 12:53:00|LTC|1724763180|62.7857465667|62.7858607636|62.7300208386|62.7300533118
2024-08-27 12:54:00|LTC|1724763240|62.7300802414|62.7735160469|62.7291963054|62.773515636
2024-08-27 12:55:00|LTC|1724763300|62.773496268|62.8162343755|62.773496268|62.8162327587
2024-08-27 12:56:00|LTC|1724763360|62.8162518312|62.8610169706|62.8162327587|62.8587106795
2024-08-27 12:57:00|LTC|1724763420|62.8587108958|62.9075120226|62.8573972386|62.8932923381
2024-08-27 12:58:00|LTC|1724763480|62.9114020871|62.924003675|62.9114020871|62.924003675
2024-08-27 12:59:00|LTC|1724763540|62.9239964214|62.9321210836|62.9239964214|62.9320928934
2024-08-27 13:00:00|LTC|1724763600|62.932196341|62.9347209816|62.9254472644|62.9344025629
2024-08-27 13:01:00|LTC|1724763660|62.9341912626|62.9428456291|62.9333181608|62.9333181608
2024-08-27 13:02:00|LTC|1724763720|62.9320886494|62.9320886494|62.922644614|62.922644614
2024-08-27 13:03:00|LTC|1724763780|62.9235278757|62.9236856079|62.9114148189|62.9114148189
2024-08-27 13:04:00|LTC|1724763840|62.9114155944|62.9114155944|62.8606318019|62.8606318019
2024-08-27 13:05:00|LTC|1724763900|62.8606330886|62.8632960258|62.8431145354|62.8444049339
2024-08-27 13:06:00|LTC|1724763960|62.8444099378|62.8444111674|62.817118843|62.8174694374
2024-08-27 13:07:00|LTC|1724764020|62.8174774445|62.8274910849|62.792850018|62.8274910849
2024-08-27 13:08:00|LTC|1724764080|62.8274945741|62.8837405856|62.8274911137|62.8837405856
2024-08-27 13:09:00|LTC|1724764140|62.8837386989|62.9097533399|62.8837386989|62.9083422381
2024-08-27 13:10:00|LTC|1724764200|62.9083343395|62.9206141153|62.907109428|62.9189102344
2024-08-27 13:11:00|LTC|1724764260|62.9189278068|62.9191809876|62.9045537348|62.9045537348
2024-08-27 13:12:00|LTC|1724764320|62.9045655876|62.9274138417|62.8966526867|62.9274138275
2024-08-27 13:13:00|LTC|1724764380|62.9274108096|62.9621005496|62.9274108096|62.9620996332
2024-08-27 13:14:00|LTC|1724764440|62.9628526937|62.9657966203|62.9534248088|62.9657966203
2024-08-27 13:15:00|LTC|1724764500|62.9669224179|62.9705218138|62.9424491699|62.9424491699
2024-08-27 13:16:00|LTC|1724764560|62.9424497225|62.9754393214|62.9331098965|62.9754392203
2024-08-27 13:17:00|LTC|1724764620|62.9821409475|62.9925752275|62.9821409475|62.9925704698
2024-08-27 13:18:00|LTC|1724764680|62.9925361403|62.9995604216|62.9893474291|62.9905864019
2024-08-27 13:19:00|LTC|1724764740|62.991238188|63.0052228012|62.9906257349|63.0052228012
2024-08-27 13:20:00|LTC|1724764800|63.0051167451|63.006356523|62.9686339788|62.9686339788
2024-08-27 13:21:00|LTC|1724764860|62.9686348543|62.9704326805|62.9504046532|62.9504046532
2024-08-27 13:22:00|LTC|1724764920|62.9503842172|62.9749699506|62.9458465182|62.9749699506
2024-08-27 13:23:00|LTC|1724764980|62.9791895313|62.9926137171|62.9791895313|62.9915958299
2024-08-27 13:24:00|LTC|1724765040|62.9915928564|63.0059804738|62.9915913715|63.0059804738
2024-08-27 13:25:00|LTC|1724765100|63.0059722542|63.0454257478|63.0059722542|63.044573006
2024-08-27 13:26:00|LTC|1724765160|63.0452887506|63.0555141432|63.0411760493|63.0478329047
2024-08-27 13:27:00|LTC|1724765220|63.0477697861|63.0477697861|63.0348253341|63.0348253341
2024-08-27 13:28:00|LTC|1724765280|63.0348245286|63.0348253072|63.0262237903|63.0262693879
2024-08-27 13:29:00|LTC|1724765340|63.0262716417|63.0514031492|63.0242423428|63.0514031492
2024-08-27 13:30:00|LTC|1724765400|63.0514070666|63.0539374706|63.0473530279|63.0539373837
2024-08-27 13:31:00|LTC|1724765460|63.0539445523|63.0539485037|63.0475032419|63.0477094624
2024-08-27 13:32:00|LTC|1724765520|63.0477100667|63.0544860003|63.0389274534|63.040339422
2024-08-27 13:33:00|LTC|1724765580|63.040336242|63.0405690302|63.0096776104|63.0096776104
2024-08-27 13:34:00|LTC|1724765640|63.0096796458|63.0170795739|62.9966930674|63.0170643793
2024-08-27 13:35:00|LTC|1724765700|63.0171219252|63.0309483957|63.0114555451|63.0120144616
2024-08-27 13:36:00|LTC|1724765760|63.0120105454|63.0120148787|62.9693114605|62.971541357
2024-08-27 13:37:00|LTC|1724765820|62.9715460798|62.9734973597|62.9551133953|62.9551133953
2024-08-27 13:38:00|LTC|1724765880|62.9551215957|62.9551215957|62.9259245484|62.9259245484
2024-08-27 13:39:00|LTC|1724765940|62.9259315797|62.9362244454|62.9067269222|62.9103564681
2024-08-27 13:40:00|LTC|1724766000|62.9147737063|62.9201691502|62.8811358727|62.8871914131
2024-08-27 13:41:00|LTC|1724766060|62.8871839815|62.8871937125|62.8086693903|62.8122445796
2024-08-27 13:42:00|LTC|1724766120|62.8122213871|62.8492636083|62.8064452344|62.8492636083
2024-08-27 13:43:00|LTC|1724766180|62.849263522|62.881782554|62.849263522|62.8745548206
2024-08-27 13:44:00|LTC|1724766240|62.8745536446|62.8745548306|62.8438706327|62.8438706327
2024-08-27 13:45:00|LTC|1724766300|62.8438708062|62.8522714141|62.8365080977|62.8522713155
2024-08-27 13:46:00|LTC|1724766360|62.8522992659|62.8683204605|62.8522992659|62.8658801699
2024-08-27 13:47:00|LTC|1724766420|62.8658782198|62.8789239304|62.8607163862|62.8789239304
2024-08-27 13:48:00|LTC|1724766480|62.879527046|62.8966657545|62.879527046|62.8944606423
2024-08-27 13:49:00|LTC|1724766540|62.894458302|62.9465449139|62.8926437084|62.9465449139
2024-08-27 13:50:00|LTC|1724766600|62.9466218611|62.956937526|62.9465455788|62.956937526
2024-08-27 13:51:00|LTC|1724766660|62.9569359969|62.9744661548|62.9569359969|62.9737529584
2024-08-27 13:52:00|LTC|1724766720|62.9736898383|62.9993634687|62.9736898383|62.9836188536
2024-08-27 13:53:00|LTC|1724766780|62.98362482|62.9836520459|62.968603118|62.9686309653
2024-08-27 13:54:00|LTC|1724766840|62.9686334865|62.9697496588|62.9525379155|62.9674444923
2024-08-27 13:55:00|LTC|1724766900|62.9674398232|62.967505607|62.9576684735|62.9592836026
2024-08-27 13:56:00|LTC|1724766960|62.9592821105|62.9592834769|62.9396508124|62.9396508124
2024-08-27 13:57:00|LTC|1724767020|62.9396489967|62.941597879|62.9229747002|62.9272709695
2024-08-27 13:58:00|LTC|1724767080|62.9271488183|62.9304744129|62.871832273|62.871832273
2024-08-27 13:59:00|LTC|1724767140|62.8713173528|62.8720143093|62.8422413835|62.8455746226
2024-08-27 14:00:00|LTC|1724767200|62.8455215221|62.8455818391|62.7974677162|62.7981194084
2024-08-27 14:01:00|LTC|1724767260|62.7981244991|62.8040728626|62.7931504583|62.795997415
2024-08-27 14:02:00|LTC|1724767320|62.7959813588|62.7967101449|62.7789921569|62.7792925051
2024-08-27 14:03:00|LTC|1724767380|62.7793159543|62.7951012807|62.7779932586|62.7945819299
2024-08-27 14:04:00|LTC|1724767440|62.794576722|62.794576722|62.7844346367|62.784434644
2024-08-27 14:05:00|LTC|1724767500|62.7813991096|62.7814022371|62.7393909176|62.7393909176
2024-08-27 14:06:00|LTC|1724767560|62.7393593357|62.7393915173|62.7219206611|62.7219206611
2024-08-27 14:07:00|LTC|1724767620|62.7219166738|62.7250738191|62.6924538916|62.6966096738
2024-08-27 14:08:00|LTC|1724767680|62.6974745514|62.7000585219|62.6709647545|62.6759276021
2024-08-27 14:09:00|LTC|1724767740|62.6725686258|62.6910333803|62.6537705992|62.6909566751
2024-08-27 14:10:00|LTC|1724767800|62.6909631865|62.6909631865|62.6619297002|62.6619364659
2024-08-27 14:11:00|LTC|1724767860|62.6621175934|62.6632026423|62.6228846059|62.6297903107
2024-08-27 14:12:00|LTC|1724767920|62.6297900509|62.6530314807|62.629789323|62.6526176972
2024-08-27 14:13:00|LTC|1724767980|62.6526325804|62.6526325804|62.6192636701|62.6192636701
2024-08-27 14:14:00|LTC|1724768040|62.6192558607|62.6192637931|62.1451302758|62.145490969
2024-08-27 14:15:00|LTC|1724768100|62.145624563|62.2094121918|62.1441843983|62.2094121918
2024-08-27 14:16:00|LTC|1724768160|62.2096579787|62.3016087202|62.2096579787|62.3016087202
2024-08-27 14:17:00|LTC|1724768220|62.3007945731|62.3385195592|62.2904681107|62.3385195592
2024-08-27 14:18:00|LTC|1724768280|62.3385865365|62.3945303811|62.3212513048|62.3936288296
2024-08-27 14:19:00|LTC|1724768340|62.3936977033|62.4540194871|62.3935972233|62.4517631259
2024-08-27 14:20:00|LTC|1724768400|62.4521046137|62.4996944296|62.4521046137|62.4996935827
2024-08-27 14:21:00|LTC|1724768460|62.4997117769|62.4997117769|62.4575806806|62.4656240981
2024-08-27 14:22:00|LTC|1724768520|62.4726560083|62.4900996534|62.4726560083|62.4865941743
2024-08-27 14:23:00|LTC|1724768580|62.5027660937|62.5031904574|62.4919760662|62.4923223946
2024-08-27 14:24:00|LTC|1724768640|62.4923299977|62.5146286257|62.4923202905|62.5146286257
2024-08-27 14:25:00|LTC|1724768700|62.5146400083|62.5492497993|62.5146400083|62.5485849752
2024-08-27 14:26:00|LTC|1724768760|62.5486317999|62.550899691|62.5303834353|62.5372112733
2024-08-27 14:27:00|LTC|1724768820|62.5432431396|62.5435604001|62.5410963243|62.5427424855
2024-08-27 14:28:00|LTC|1724768880|62.5433490387|62.5433554515|62.5320697574|62.5345538192
2024-08-27 14:29:00|LTC|1724768940|62.5345580881|62.5665530805|62.5333246382|62.5665530805
2024-08-27 14:30:00|LTC|1724769000|62.5665714303|62.5719669416|62.5665714303|62.5710340144
2024-08-27 14:31:00|LTC|1724769060|62.5710657515|62.5730993419|62.5680096921|62.5693578767
2024-08-27 14:32:00|LTC|1724769120|62.5693649193|62.5939818126|62.5687426051|62.5918845689
2024-08-27 14:33:00|LTC|1724769180|62.5963186894|62.6178696877|62.5962746632|62.6175531577
2024-08-27 14:34:00|LTC|1724769240|62.6176708464|62.6389343397|62.617668322|62.6352707249
2024-08-27 14:35:00|LTC|1724769300|62.6353095388|62.6615727549|62.6352707163|62.6511565017
2024-08-27 14:36:00|LTC|1724769360|62.6511721944|62.6511721944|62.6188092912|62.6287024239
2024-08-27 14:37:00|LTC|1724769420|62.6287065167|62.6301200649|62.6226797413|62.6231549067
2024-08-27 14:38:00|LTC|1724769480|62.6212105954|62.6384605394|62.6211026017|62.6314127813
2024-08-27 14:39:00|LTC|1724769540|62.6314142002|62.6481195734|62.625038107|62.6481195734
2024-08-27 14:40:00|LTC|1724769600|62.6481412014|62.6929766353|62.6481412014|62.6915050746
2024-08-27 14:41:00|LTC|1724769660|62.6938057981|62.7294733036|62.6882387839|62.7294733036
2024-08-27 14:42:00|LTC|1724769720|62.7294963392|62.7920444076|62.7221276225|62.7920439147
2024-08-27 14:43:00|LTC|1724769780|62.7896188524|62.7904840899|62.7457153238|62.745720392
2024-08-27 14:44:00|LTC|1724769840|62.7457198392|62.7467256653|62.7397475168|62.7461272964
2024-08-27 14:45:00|LTC|1724769900|62.7461402133|62.7510797007|62.7430980044|62.7464956445
2024-08-27 14:46:00|LTC|1724769960|62.7434083481|62.7439845385|62.7311904882|62.7311904882
2024-08-27 14:47:00|LTC|1724770020|62.7311630569|62.7598651263|62.7300273104|62.7598651236
2024-08-27 14:48:00|LTC|1724770080|62.7598599083|62.7910070486|62.7598599083|62.7910070486
2024-08-27 14:49:00|LTC|1724770140|62.7909995159|62.7988310902|62.789204625|62.7894459817
2024-08-27 14:50:00|LTC|1724770200|62.7894692837|62.7901713457|62.7872652279|62.7900869042
2024-08-27 14:51:00|LTC|1724770260|62.7900940477|62.7994272724|62.7886720475|62.7886720475
2024-08-27 14:52:00|LTC|1724770320|62.7886398937|62.7895689932|62.7779330829|62.7779330829
2024-08-27 14:53:00|LTC|1724770380|62.7779290303|62.7779323293|62.7568462144|62.7568462144
2024-08-27 14:54:00|LTC|1724770440|62.7568432723|62.7630452371|62.7533546864|62.7555497988
2024-08-27 14:55:00|LTC|1724770500|62.7555568043|62.7555568043|62.7178490163|62.7178493706
2024-08-27 14:56:00|LTC|1724770560|62.7178354001|62.7212022983|62.711658245|62.719616115
2024-08-27 14:57:00|LTC|1724770620|62.7196229196|62.7402821072|62.7192273178|62.740282092
2024-08-27 14:58:00|LTC|1724770680|62.7390124901|62.7399506947|62.705457296|62.705457296
2024-08-27 14:59:00|LTC|1724770740|62.7054601001|62.7198676584|62.7053641095|62.7197857716
2024-08-27 15:00:00|LTC|1724770800|62.7197876576|62.760499824|62.7196841106|62.760499824
2024-08-27 15:01:00|LTC|1724770860|62.7605046219|62.7610241059|62.7543252507|62.7603508222
2024-08-27 15:02:00|LTC|1724770920|62.7603716402|62.7614772587|62.7052933621|62.7052933621
2024-08-27 15:03:00|LTC|1724770980|62.7041091545|62.7041091545|62.6821849748|62.6821849748
2024-08-27 15:04:00|LTC|1724771040|62.6821799911|62.7214404072|62.6818186903|62.7214404072
2024-08-27 15:05:00|LTC|1724771100|62.7214499095|62.7224226148|62.7203096069|62.7203096069
2024-08-27 15:06:00|LTC|1724771160|62.7203075085|62.7203095923|62.6917573762|62.7092736266
2024-08-27 15:07:00|LTC|1724771220|62.7092731052|62.7578280415|62.7092719901|62.7578280415
2024-08-27 15:08:00|LTC|1724771280|62.7578262631|62.7780356866|62.7546776832|62.7780339131
2024-08-27 15:09:00|LTC|1724771340|62.7779715479|62.7968159437|62.7724456178|62.7968159437
2024-08-27 15:10:00|LTC|1724771400|62.7968205685|62.8502868968|62.7952364361|62.84960729
2024-08-27 15:11:00|LTC|1724771460|62.8496130409|62.8924705355|62.8494779168|62.8924705355
2024-08-27 15:12:00|LTC|1724771520|62.8924965633|62.8931273758|62.8862166548|62.8863680736
2024-08-27 15:13:00|LTC|1724771580|62.8863735435|62.9141813359|62.8863680732|62.9135768051
2024-08-27 15:14:00|LTC|1724771640|62.9135828877|62.9287849513|62.9100932982|62.9287849488
2024-08-27 15:15:00|LTC|1724771700|62.9287929677|62.9366261573|62.9287826648|62.9366261573
2024-08-27 15:16:00|LTC|1724771760|62.9366438608|62.9695407465|62.9366255909|62.9695395464
2024-08-27 15:17:00|LTC|1724771820|62.9695136423|62.9762817624|62.9695136423|62.9762817624
2024-08-27 15:18:00|LTC|1724771880|62.97629399|62.97629399|62.9509549792|62.9509574521
2024-08-27 15:19:00|LTC|1724771940|62.9509572522|62.9509574521|62.9402792315|62.9461658558
2024-08-27 15:20:00|LTC|1724772000|62.9461664151|62.9509751175|62.9381605921|62.9509629379
2024-08-27 15:21:00|LTC|1724772060|62.9509598286|62.9568757955|62.9509367866|62.9568757955
2024-08-27 15:22:00|LTC|1724772120|62.9568609453|62.9588235583|62.9297119228|62.9316544449
2024-08-27 15:23:00|LTC|1724772180|62.9316536222|62.9507511571|62.9316536222|62.949470544
2024-08-27 15:24:00|LTC|1724772240|62.9472553042|62.9472589475|62.9191472926|62.9191472926
2024-08-27 15:25:00|LTC|1724772300|62.9191248485|62.9191248485|62.9045088971|62.9101216838
2024-08-27 15:26:00|LTC|1724772360|62.9101128518|62.9101128518|62.8582368045|62.8609694691
2024-08-27 15:27:00|LTC|1724772420|62.8623019604|62.8623019604|62.8497219186|62.8562508961
2024-08-27 15:28:00|LTC|1724772480|62.8563768612|62.8688742953|62.8563768612|62.8627883378
2024-08-27 15:29:00|LTC|1724772540|62.8627882458|62.8627882458|62.8535616757|62.8606555159
2024-08-27 15:30:00|LTC|1724772600|62.8606566715|62.9040811086|62.8606559766|62.9040703335
2024-08-27 15:31:00|LTC|1724772660|62.9040791946|62.912789183|62.9040791946|62.9097850391
2024-08-27 15:32:00|LTC|1724772720|62.9097807491|62.9108553|62.9047072121|62.9047072121
2024-08-27 15:33:00|LTC|1724772780|62.9047127527|62.9056339023|62.8875832099|62.8875832099
2024-08-27 15:34:00|LTC|1724772840|62.8875841342|62.8876270251|62.8487548517|62.8490048275
2024-08-27 15:35:00|LTC|1724772900|62.8495756133|62.8495756133|62.8241070645|62.8241070645
2024-08-27 15:36:00|LTC|1724772960|62.8196652616|62.8196652616|62.8096716368|62.8126430201
2024-08-27 15:37:00|LTC|1724773020|62.8126304705|62.8160724693|62.8037227933|62.815529379
2024-08-27 15:38:00|LTC|1724773080|62.8193955834|62.8754294045|62.8193955834|62.8754294045
2024-08-27 15:39:00|LTC|1724773140|62.8754434386|62.8963939964|62.8754434386|62.8951791487
2024-08-27 15:40:00|LTC|1724773200|62.895162481|62.9291393381|62.8946964658|62.926949765
2024-08-27 15:41:00|LTC|1724773260|62.9269499375|62.9393722766|62.9269499375|62.9335338898
2024-08-27 15:42:00|LTC|1724773320|62.9355841836|62.9420325742|62.935128629|62.9361392112
2024-08-27 15:43:00|LTC|1724773380|62.9359104096|62.9359104096|62.9078357031|62.9078357031
2024-08-27 15:44:00|LTC|1724773440|62.9078307658|62.9131006602|62.9078307658|62.9130762866
2024-08-27 15:45:00|LTC|1724773500|62.913074822|62.9397401605|62.913074822|62.9383851622
2024-08-27 15:46:00|LTC|1724773560|62.938366267|62.9458094666|62.9380027748|62.9458094666
2024-08-27 15:47:00|LTC|1724773620|62.9458039052|62.9614761139|62.9458039052|62.9607568817
2024-08-27 15:48:00|LTC|1724773680|62.9607705119|62.9708513851|62.9594115199|62.9686058911
2024-08-27 15:49:00|LTC|1724773740|62.9672920722|62.9672920722|62.9541329626|62.9562142607
2024-08-27 15:50:00|LTC|1724773800|62.9562162025|62.9771964406|62.9562139907|62.9771964406
2024-08-27 15:51:00|LTC|1724773860|62.977196183|62.977196384|62.9689582613|62.9689582613
2024-08-27 15:52:00|LTC|1724773920|62.9688789159|62.9688793408|62.9400775907|62.9442309608
2024-08-27 15:53:00|LTC|1724773980|62.9442299688|62.9622455302|62.9433718098|62.9622455302
2024-08-27 15:54:00|LTC|1724774040|62.9622452446|62.9899823746|62.9622452446|62.9757006158
2024-08-27 15:55:00|LTC|1724774100|62.9757083053|62.9757175965|62.9470345343|62.9470345343
2024-08-27 15:56:00|LTC|1724774160|62.9461161199|62.9461161199|62.9433524996|62.9436996195
2024-08-27 15:57:00|LTC|1724774220|62.9437205279|62.9568332157|62.9435621847|62.9567718134
2024-08-27 15:58:00|LTC|1724774280|62.9567713998|62.9567718136|62.9279328117|62.9284461278
2024-08-27 15:59:00|LTC|1724774340|62.92844561|62.9594222827|62.92844561|62.9586981472
2024-08-27 16:00:00|LTC|1724774400|62.9587045764|62.9587086543|62.9496772831|62.9496772831
2024-08-27 16:01:00|LTC|1724774460|62.9496730857|62.9496730857|62.9128264385|62.9128264385
2024-08-27 16:02:00|LTC|1724774520|62.9128296161|62.9128296161|62.8889944009|62.8889944105
2024-08-27 16:03:00|LTC|1724774580|62.8891987013|62.8945132605|62.8867897216|62.8945132605
2024-08-27 16:04:00|LTC|1724774640|62.8945162174|62.9267513522|62.8945162174|62.9267512267
2024-08-27 16:05:00|LTC|1724774700|62.9267559799|62.9469318918|62.9267507496|62.940065676
2024-08-27 16:06:00|LTC|1724774760|62.9400723412|62.9403845763|62.907760195|62.9077642493
2024-08-27 16:07:00|LTC|1724774820|62.9077420321|62.9294514652|62.907233816|62.9294514652
2024-08-27 16:08:00|LTC|1724774880|62.9298684571|62.9582607086|62.9298549522|62.9511067156
2024-08-27 16:09:00|LTC|1724774940|62.9496502864|63.007424148|62.9477649296|63.006460582
2024-08-27 16:10:00|LTC|1724775000|63.0064556921|63.039673991|63.0058090646|63.039673991
2024-08-27 16:11:00|LTC|1724775060|63.0396690401|63.0572874439|63.0371711834|63.0572874439
2024-08-27 16:12:00|LTC|1724775120|63.0596507933|63.0999418377|63.0596208694|63.0999418377
2024-08-27 16:13:00|LTC|1724775180|63.0999473349|63.1241087192|63.0999436015|63.1238212546
2024-08-27 16:14:00|LTC|1724775240|63.1237866767|63.1705025795|63.1228857684|63.1705025795
2024-08-27 16:15:00|LTC|1724775300|63.1706797446|63.1965977521|63.1706797446|63.188062041
2024-08-27 16:16:00|LTC|1724775360|63.1880489092|63.239429186|63.1775303923|63.239429186
2024-08-27 16:17:00|LTC|1724775420|63.2394312932|63.3203233836|63.2394312932|63.3203233836
2024-08-27 16:18:00|LTC|1724775480|63.3203414055|63.3633829491|63.3203202259|63.3608822424
2024-08-27 16:19:00|LTC|1724775540|63.3608783266|63.4020951694|63.359334077|63.4020951694
2024-08-27 16:20:00|LTC|1724775600|63.4021017367|63.4160597713|63.4020947576|63.4155935646
2024-08-27 16:21:00|LTC|1724775660|63.4156043179|63.4450927384|63.4156043179|63.4396069661
2024-08-27 16:22:00|LTC|1724775720|63.4396196141|63.4396849482|63.4055220769|63.4055220769
2024-08-27 16:23:00|LTC|1724775780|63.4015667029|63.4024651947|63.3403384801|63.3403384801
2024-08-27 16:24:00|LTC|1724775840|63.3403401167|63.3403401167|63.3086923148|63.3150231691
2024-08-27 16:25:00|LTC|1724775900|63.315019401|63.3468236364|63.315019401|63.3440861336
2024-08-27 16:26:00|LTC|1724775960|63.3440786214|63.3662530142|63.3391506538|63.3662528468
2024-08-27 16:27:00|LTC|1724776020|63.3662545566|63.3672922484|63.3562558236|63.3562558236
2024-08-27 16:28:00|LTC|1724776080|63.3562510663|63.36809805|63.3556293007|63.3676380759
2024-08-27 16:29:00|LTC|1724776140|63.3678192337|63.4053539639|63.3678184831|63.4053539639
2024-08-27 16:30:00|LTC|1724776200|63.405342854|63.4219527479|63.405342854|63.4218716939
2024-08-27 16:31:00|LTC|1724776260|63.4251683537|63.4302470895|63.423430281|63.4258384859
2024-08-27 16:32:00|LTC|1724776320|63.4260921793|63.4289240176|63.417469638|63.417469638
2024-08-27 16:33:00|LTC|1724776380|63.417224395|63.4307544759|63.4106832686|63.4307544759
2024-08-27 16:34:00|LTC|1724776440|63.4300818398|63.4355687665|63.4300618191|63.4355687665
2024-08-27 16:35:00|LTC|1724776500|63.4378732098|63.4502145348|63.4378732098|63.4475408407
2024-08-27 16:36:00|LTC|1724776560|63.4475764771|63.4475764771|63.4227529084|63.4232573561
2024-08-27 16:37:00|LTC|1724776620|63.4232733479|63.4261898459|63.4100222113|63.4100222667
2024-08-27 16:38:00|LTC|1724776680|63.4073755395|63.4073755614|63.3635572338|63.3635572338
2024-08-27 16:39:00|LTC|1724776740|63.358449542|63.3605732122|63.3298631372|63.3298631372
2024-08-27 16:40:00|LTC|1724776800|63.3298841756|63.3326776348|63.3135995348|63.3135995772
2024-08-27 16:41:00|LTC|1724776860|63.3129307705|63.3129307705|63.2985220568|63.2991091607
2024-08-27 16:42:00|LTC|1724776920|63.2991154882|63.2998931439|63.2801223405|63.2817052025
2024-08-27 16:43:00|LTC|1724776980|63.2816011766|63.2841318789|63.218537324|63.218537324
2024-08-27 16:44:00|LTC|1724777040|63.2185017799|63.2185017799|63.2078650406|63.2090101473
2024-08-27 16:45:00|LTC|1724777100|63.2090128869|63.2090128869|63.1993088835|63.2015650341
2024-08-27 16:46:00|LTC|1724777160|63.203021858|63.2190198867|63.2030157165|63.2190198867
2024-08-27 16:47:00|LTC|1724777220|63.2190180712|63.2333351148|63.2190180712|63.2220213889
2024-08-27 16:48:00|LTC|1724777280|63.2219613522|63.2219613522|63.1963767748|63.1963767748
2024-08-27 16:49:00|LTC|1724777340|63.192542968|63.2000230644|63.1905156148|63.2000230644
2024-08-27 16:50:00|LTC|1724777400|63.200024702|63.2463975714|63.2000238586|63.2463975714
2024-08-27 16:51:00|LTC|1724777460|63.2463903758|63.2684308079|63.2462402214|63.2627846862
2024-08-27 16:52:00|LTC|1724777520|63.262773271|63.3283700377|63.2620854825|63.3283700377
2024-08-27 16:53:00|LTC|1724777580|63.3283979261|63.3333989582|63.2991635101|63.2991635101
2024-08-27 16:54:00|LTC|1724777640|63.2991614743|63.2991634973|63.2392683596|63.2419080577
2024-08-27 16:55:00|LTC|1724777700|63.2419158096|63.2491196248|63.2396001861|63.2403711753
2024-08-27 16:56:00|LTC|1724777760|63.2403750785|63.2403750785|63.169050379|63.1692210535
2024-08-27 16:57:00|LTC|1724777820|63.1692238849|63.1692238849|63.1199614905|63.1199614905
2024-08-27 16:58:00|LTC|1724777880|63.1199521044|63.1199521044|63.0971949614|63.0971949614
2024-08-27 16:59:00|LTC|1724777940|63.0972482942|63.1005540385|63.0608117552|63.0608117552
2024-08-27 17:00:00|LTC|1724778000|63.0607850785|63.0607850785|63.0178368211|63.0178368211
2024-08-27 17:01:00|LTC|1724778060|63.0178273682|63.0561035177|63.0158495316|63.0534851225
2024-08-27 17:02:00|LTC|1724778120|63.0511060776|63.0511060776|63.0224969349|63.0225191897
2024-08-27 17:03:00|LTC|1724778180|63.0225152153|63.0334401871|62.9991748396|62.9991748396
2024-08-27 17:04:00|LTC|1724778240|62.9991887154|63.0060778226|62.9943787474|63.001203784
2024-08-27 17:05:00|LTC|1724778300|63.005132359|63.0712867036|63.0050843983|63.071131483
2024-08-27 17:06:00|LTC|1724778360|63.0711373119|63.0781263266|63.0682847672|63.077503888
2024-08-27 17:07:00|LTC|1724778420|63.0782482758|63.0862265663|63.077336889|63.0796109084
2024-08-27 17:08:00|LTC|1724778480|63.0796106102|63.0884848535|63.0775859026|63.0884848535
2024-08-27 17:09:00|LTC|1724778540|63.0925266037|63.1340066564|63.0925266037|63.1339324668
2024-08-27 17:10:00|LTC|1724778600|63.1339242731|63.1490808802|63.1339242731|63.1485830637
2024-08-27 17:11:00|LTC|1724778660|63.1485930965|63.1855549999|63.1468928015|63.1788468026
2024-08-27 17:12:00|LTC|1724778720|63.177498284|63.2168460398|63.1753779651|63.2168460398
2024-08-27 17:13:00|LTC|1724778780|63.2168838872|63.2180691559|63.1872407541|63.1872494906
2024-08-27 17:14:00|LTC|1724778840|63.1872469604|63.1919021758|63.1870291968|63.1881083904
2024-08-27 17:15:00|LTC|1724778900|63.1881174976|63.1881174976|63.1761233503|63.1761233503
2024-08-27 17:16:00|LTC|1724778960|63.1764268108|63.2212283228|63.1764268108|63.2212283228
2024-08-27 17:17:00|LTC|1724779020|63.2212194538|63.2303344327|63.1918221468|63.1918221468
2024-08-27 17:18:00|LTC|1724779080|63.1918252323|63.1918252323|63.1807375377|63.180888602
2024-08-27 17:19:00|LTC|1724779140|63.1809253913|63.2107130476|63.1809225723|63.2030623638
2024-08-27 17:20:00|LTC|1724779200|63.2030608731|63.2030608731|63.1721779706|63.1721779706
2024-08-27 17:21:00|LTC|1724779260|63.1720884887|63.1722936115|63.1601811827|63.1601811827
2024-08-27 17:22:00|LTC|1724779320|63.1551035332|63.1569776421|63.1353767637|63.1569776421
2024-08-27 17:23:00|LTC|1724779380|63.156978938|63.2095514033|63.156978938|63.2095514033
2024-08-27 17:24:00|LTC|1724779440|63.2095399023|63.2168035004|63.1962757113|63.1962757113
2024-08-27 17:25:00|LTC|1724779500|63.1962790407|63.2115128641|63.1893075569|63.2115128641
2024-08-27 17:26:00|LTC|1724779560|63.2115091055|63.2444967445|63.2115091055|63.2444967445
2024-08-27 17:27:00|LTC|1724779620|63.2445093986|63.2804075791|63.2444952774|63.2804071968
2024-08-27 17:28:00|LTC|1724779680|63.2804290519|63.3049306002|63.2789019372|63.3049306002
2024-08-27 17:29:00|LTC|1724779740|63.3049340617|63.324800493|63.3049340617|63.3177746294
2024-08-27 17:30:00|LTC|1724779800|63.3172271959|63.3222708713|63.3099568394|63.3117792371
2024-08-27 17:31:00|LTC|1724779860|63.3117797804|63.3117797804|63.2340491003|63.2340491123
2024-08-27 17:32:00|LTC|1724779920|63.2340419946|63.260892121|63.2337082026|63.260264397
2024-08-27 17:33:00|LTC|1724779980|63.2602645815|63.2729498136|63.2602645815|63.2716745798
2024-08-27 17:34:00|LTC|1724780040|63.2716837091|63.2827425062|63.2708520691|63.2827425062
2024-08-27 17:35:00|LTC|1724780100|63.2827447463|63.2920330738|63.2827447463|63.2920330738
2024-08-27 17:36:00|LTC|1724780160|63.2920328821|63.2946668117|63.2869420282|63.2869420282
2024-08-27 17:37:00|LTC|1724780220|63.2869437998|63.2869437998|63.256781324|63.256781324
2024-08-27 17:38:00|LTC|1724780280|63.2567024157|63.2567024157|63.2428693597|63.2428693597
2024-08-27 17:39:00|LTC|1724780340|63.2428749236|63.2560225844|63.2386120106|63.247926399
2024-08-27 17:40:00|LTC|1724780400|63.2479188013|63.2609459335|63.2389366992|63.2609459327
2024-08-27 17:41:00|LTC|1724780460|63.2609466553|63.2626674381|63.2309362249|63.2309362249
2024-08-27 17:42:00|LTC|1724780520|63.2309220287|63.2405321899|63.2309220287|63.2405321899
2024-08-27 17:43:00|LTC|1724780580|63.2405380698|63.2603662667|63.2405380698|63.2597275469
2024-08-27 17:44:00|LTC|1724780640|63.2597273576|63.2597273576|63.2474141169|63.2516329244
2024-08-27 17:45:00|LTC|1724780700|63.2516322732|63.2548659766|63.2397406318|63.2397874986
2024-08-27 17:46:00|LTC|1724780760|63.2391580584|63.2800774984|63.2380784769|63.2800731871
2024-08-27 17:47:00|LTC|1724780820|63.2800456336|63.2949273313|63.2800456336|63.2949273313
2024-08-27 17:48:00|LTC|1724780880|63.2951202293|63.2956216124|63.2914285138|63.2931052098
2024-08-27 17:49:00|LTC|1724780940|63.2930991892|63.3320518977|63.2930991892|63.3320518977
2024-08-27 17:50:00|LTC|1724781000|63.3343394801|63.3515703179|63.3343394801|63.3423819663
2024-08-27 17:51:00|LTC|1724781060|63.3423759081|63.3580584759|63.3284442139|63.3580584759
2024-08-27 17:52:00|LTC|1724781120|63.3580006965|63.3858766912|63.3580006965|63.3829194035
2024-08-27 17:53:00|LTC|1724781180|63.3828951087|63.393882292|63.3828951087|63.393882292
2024-08-27 17:54:00|LTC|1724781240|63.3943327931|63.3943425733|63.3875769645|63.388032171
2024-08-27 17:55:00|LTC|1724781300|63.388026375|63.4016283499|63.3848027489|63.4016283499
2024-08-27 17:56:00|LTC|1724781360|63.4016311624|63.4121564729|63.4016311624|63.4051204393
2024-08-27 17:57:00|LTC|1724781420|63.4041044631|63.4218200532|63.4041044631|63.4218200456
2024-08-27 17:58:00|LTC|1724781480|63.4217817216|63.4221993458|63.4143143255|63.4143143255
2024-08-27 17:59:00|LTC|1724781540|63.4143045938|63.4143092289|63.412163083|63.4138547678
2024-08-27 18:00:00|LTC|1724781600|63.4138492711|63.4270024525|63.4138492711|63.4270024525
2024-08-27 18:01:00|LTC|1724781660|63.4270015393|63.4289286333|63.4249132994|63.4249132994
2024-08-27 18:02:00|LTC|1724781720|63.4249024267|63.4287914508|63.4231528732|63.4287891651
2024-08-27 18:03:00|LTC|1724781780|63.4287807813|63.4294246949|63.3925248689|63.3925248689
2024-08-27 18:04:00|LTC|1724781840|63.3924800434|63.3981240859|63.3915423197|63.3915423197
2024-08-27 18:05:00|LTC|1724781900|63.3914532494|63.3915426831|63.3822472291|63.3822663039
2024-08-27 18:06:00|LTC|1724781960|63.3822430543|63.405581239|63.3793937937|63.405581239
2024-08-27 18:07:00|LTC|1724782020|63.4055820843|63.4140276171|63.405581252|63.4074759659
2024-08-27 18:08:00|LTC|1724782080|63.4068125599|63.4087290082|63.3991755776|63.3991755776
2024-08-27 18:09:00|LTC|1724782140|63.399103449|63.4051454015|63.3978192366|63.4033799915
2024-08-27 18:10:00|LTC|1724782200|63.4036743202|63.4079600637|63.4036025024|63.4069471388
2024-08-27 18:11:00|LTC|1724782260|63.4069539041|63.4069539041|63.4029219577|63.4045538191
2024-08-27 18:12:00|LTC|1724782320|63.4045415599|63.4078569833|63.4045415599|63.407308092
2024-08-27 18:13:00|LTC|1724782380|63.4073162669|63.4073735711|63.3949439457|63.3949439457
2024-08-27 18:14:00|LTC|1724782440|63.3956533235|63.4208451174|63.3940379961|63.4204401802
2024-08-27 18:15:00|LTC|1724782500|63.4204636179|63.4310560189|63.4204389582|63.4279811166
2024-08-27 18:16:00|LTC|1724782560|63.4279992262|63.4564843442|63.427980524|63.4564843442
2024-08-27 18:17:00|LTC|1724782620|63.4564944132|63.4722019419|63.456484145|63.4722019419
2024-08-27 18:18:00|LTC|1724782680|63.4722061098|63.5284164927|63.4722061098|63.5279648821
2024-08-27 18:19:00|LTC|1724782740|63.5279494612|63.5498454344|63.5279084809|63.5387804319
2024-08-27 18:20:00|LTC|1724782800|63.5387721161|63.5387802146|63.5256841817|63.5366216029
2024-08-27 18:21:00|LTC|1724782860|63.5418418898|63.5667188255|63.5418418898|63.5667188255
2024-08-27 18:22:00|LTC|1724782920|63.5667939842|63.5923776456|63.5667115202|63.5923776456
2024-08-27 18:23:00|LTC|1724782980|63.5924013375|63.6096871819|63.5923744987|63.6088725393
2024-08-27 18:24:00|LTC|1724783040|63.6087961027|63.6101608045|63.6030206557|63.6030282255
2024-08-27 18:25:00|LTC|1724783100|63.6009753989|63.6010330955|63.5323256531|63.5324128363
2024-08-27 18:26:00|LTC|1724783160|63.5324141105|63.5324141105|63.5084654025|63.5132078393
2024-08-27 18:27:00|LTC|1724783220|63.5108615615|63.5109041928|63.4900185682|63.4900185682
2024-08-27 18:28:00|LTC|1724783280|63.4900921754|63.4900975457|63.4553180806|63.4599420733
2024-08-27 18:29:00|LTC|1724783340|63.459945666|63.4919365817|63.459945666|63.4906323702
2024-08-27 18:30:00|LTC|1724783400|63.489189443|63.4891915736|63.4664060235|63.4664060235
2024-08-27 18:31:00|LTC|1724783460|63.4652752057|63.4652785034|63.4566785651|63.4579417367
2024-08-27 18:32:00|LTC|1724783520|63.4566327547|63.4716393881|63.4566306246|63.4628918479
2024-08-27 18:33:00|LTC|1724783580|63.4607618759|63.4721860644|63.45194103|63.4721860607
2024-08-27 18:34:00|LTC|1724783640|63.4721852353|63.4894697432|63.4713151041|63.4894697432
2024-08-27 18:35:00|LTC|1724783700|63.4894776906|63.501584849|63.4894776906|63.5011471965
2024-08-27 18:36:00|LTC|1724783760|63.5011535062|63.5423160554|63.5011454405|63.540931775
2024-08-27 18:37:00|LTC|1724783820|63.5409271458|63.5421107071|63.5132579368|63.5132579368
2024-08-27 18:38:00|LTC|1724783880|63.51314849|63.51314849|63.4864113743|63.4864113743
2024-08-27 18:39:00|LTC|1724783940|63.486412513|63.486412513|63.4784684859|63.4794730939
2024-08-27 18:40:00|LTC|1724784000|63.4794705798|63.4825252716|63.4794705798|63.4807815228
2024-08-27 18:41:00|LTC|1724784060|63.480772215|63.4815661829|63.4755510077|63.4815661829
2024-08-27 18:42:00|LTC|1724784120|63.481563917|63.5230659989|63.4815621118|63.5230659904
2024-08-27 18:43:00|LTC|1724784180|63.5230730479|63.5370184705|63.5230647275|63.5370184705
2024-08-27 18:44:00|LTC|1724784240|63.5370155139|63.5546317325|63.5370155139|63.5546317325
2024-08-27 18:45:00|LTC|1724784300|63.5546315061|63.5950304377|63.5546315061|63.5950300128
2024-08-27 18:46:00|LTC|1724784360|63.5950352877|63.6107013388|63.5950300125|63.6069151883
2024-08-27 18:47:00|LTC|1724784420|63.60690847|63.6443521909|63.60690847|63.6394536203
2024-08-27 18:48:00|LTC|1724784480|63.639464298|63.6482915061|63.6377341454|63.6482915061
2024-08-27 18:49:00|LTC|1724784540|63.6482927188|63.668709668|63.6482915061|63.668709668
2024-08-27 18:50:00|LTC|1724784600|63.668707005|63.6690473574|63.6512835827|63.6512835827
2024-08-27 18:51:00|LTC|1724784660|63.6487216153|63.656539833|63.639354823|63.6565398328
2024-08-27 18:52:00|LTC|1724784720|63.6565303684|63.6621033298|63.6565249627|63.6621033298
2024-08-27 18:53:00|LTC|1724784780|63.6634179812|63.6663178048|63.6605170694|63.6606715619
2024-08-27 18:54:00|LTC|1724784840|63.6606651497|63.6633278325|63.635684106|63.635684106
2024-08-27 18:55:00|LTC|1724784900|63.6376258784|63.6407878954|63.616704655|63.616704655
2024-08-27 18:56:00|LTC|1724784960|63.6164810762|63.6165103899|63.5723856963|63.5791571577
2024-08-27 18:57:00|LTC|1724785020|63.5791529317|63.598226237|63.5791529317|63.598226237
2024-08-27 18:58:00|LTC|1724785080|63.598504538|63.6323820694|63.598504538|63.6323820694
2024-08-27 18:59:00|LTC|1724785140|63.6323834339|63.6601535471|63.6323792311|63.6524257436
2024-08-27 19:00:00|LTC|1724785200|63.6523756867|63.6523756867|63.6398217195|63.6522118074
2024-08-27 19:01:00|LTC|1724785260|63.6547975899|63.695811216|63.6547964139|63.6932035539
2024-08-27 19:02:00|LTC|1724785320|63.6928801513|63.6928801513|63.6775645671|63.689660593
2024-08-27 19:03:00|LTC|1724785380|63.6896689133|63.7157920666|63.6896689133|63.7105227459
2024-08-27 19:04:00|LTC|1724785440|63.7105683572|63.7228500696|63.7105683572|63.7219710571
2024-08-27 19:05:00|LTC|1724785500|63.7219683506|63.7254228459|63.7093888693|63.7100420878
2024-08-27 19:06:00|LTC|1724785560|63.7100759861|63.7195674761|63.7032593049|63.719567476
2024-08-27 19:07:00|LTC|1724785620|63.7195661312|63.7195674798|63.6957266793|63.6957268261
2024-08-27 19:08:00|LTC|1724785680|63.695726756|63.697734485|63.6934003778|63.697734485
2024-08-27 19:09:00|LTC|1724785740|63.6986278488|63.7122580233|63.6986278488|63.7122580232
2024-08-27 19:10:00|LTC|1724785800|63.7122580326|63.7363267735|63.7122580326|63.7363267735
2024-08-27 19:11:00|LTC|1724785860|63.736343699|63.8228469119|63.736343699|63.8228469119
2024-08-27 19:12:00|LTC|1724785920|63.817921955|63.8627411442|63.816291899|63.8617550272
2024-08-27 19:13:00|LTC|1724785980|63.8617574416|63.9000500298|63.8593399384|63.9000500298
2024-08-27 19:14:00|LTC|1724786040|63.9000363738|63.9154844268|63.9000363738|63.9086117194
2024-08-27 19:15:00|LTC|1724786100|63.9086108208|63.9265611452|63.9086108208|63.9265611452
2024-08-27 19:16:00|LTC|1724786160|63.9265779893|63.9320710978|63.9160060574|63.918132484
2024-08-27 19:17:00|LTC|1724786220|63.9181319552|63.9465331377|63.9181319552|63.9465330114
2024-08-27 19:18:00|LTC|1724786280|63.9465145974|63.9546067901|63.9420678109|63.9420678109
2024-08-27 19:19:00|LTC|1724786340|63.9404635454|63.9404652777|63.8999538457|63.8999538457
2024-08-27 19:20:00|LTC|1724786400|63.8999657841|63.8999812623|63.8935449551|63.896752473
2024-08-27 19:21:00|LTC|1724786460|63.8967542277|63.9056636464|63.8967526965|63.9042745115
2024-08-27 19:22:00|LTC|1724786520|63.9036047466|63.9044863734|63.8788790193|63.8788790193
2024-08-27 19:23:00|LTC|1724786580|63.8788617026|63.8788790193|63.8709072983|63.8746715203
2024-08-27 19:24:00|LTC|1724786640|63.8746751429|63.8750406723|63.8656226292|63.8656227977
2024-08-27 19:25:00|LTC|1724786700|63.8656235095|63.8656235095|63.8397540747|63.8397540747
2024-08-27 19:26:00|LTC|1724786760|63.8396709352|63.8406484728|63.81143202|63.81143202
2024-08-27 19:27:00|LTC|1724786820|63.8087208789|63.809683143|63.7850969355|63.7850971184
2024-08-27 19:28:00|LTC|1724786880|63.7850981413|63.7854363085|63.7649197231|63.77289393
2024-08-27 19:29:00|LTC|1724786940|63.772890195|63.8082946931|63.772890195|63.8082946841
2024-08-27 19:30:00|LTC|1724787000|63.8082944608|63.812716055|63.8075921273|63.8085528013
2024-08-27 19:31:00|LTC|1724787060|63.8085449886|63.8085528046|63.7879846073|63.7879857264
2024-08-27 19:32:00|LTC|1724787120|63.7879806357|63.7879834887|63.7680461174|63.7680671449
2024-08-27 19:33:00|LTC|1724787180|63.7680711778|63.7687603445|63.7430684491|63.7434307096
2024-08-27 19:34:00|LTC|1724787240|63.7434284|63.7434284|63.7188225522|63.7188225522
2024-08-27 19:35:00|LTC|1724787300|63.7189253717|63.7192684931|63.7065991562|63.7072713827
2024-08-27 19:36:00|LTC|1724787360|63.7072748593|63.7079218502|63.677703142|63.6780056351
2024-08-27 19:37:00|LTC|1724787420|63.6747235608|63.6757328033|63.6572684944|63.6617985307
2024-08-27 19:38:00|LTC|1724787480|63.6617914364|63.699407046|63.6617914364|63.699407046
2024-08-27 19:39:00|LTC|1724787540|63.6994073783|63.7139451469|63.6994073783|63.7098212644
2024-08-27 19:40:00|LTC|1724787600|63.7098181716|63.7465908635|63.7098181716|63.7459404212
2024-08-27 19:41:00|LTC|1724787660|63.7459593154|63.7488592248|63.7430060247|63.7479639898
2024-08-27 19:42:00|LTC|1724787720|63.7517139853|63.761521999|63.7517027136|63.761521067
2024-08-27 19:43:00|LTC|1724787780|63.7615161448|63.7659740953|63.7079145013|63.7081368733
2024-08-27 19:44:00|LTC|1724787840|63.708775095|63.7491036833|63.708775095|63.7491036833
2024-08-27 19:45:00|LTC|1724787900|63.7491190061|63.7697131342|63.7491190061|63.7697131342
2024-08-27 19:46:00|LTC|1724787960|63.7690434556|63.7749993445|63.7690220337|63.7710593376
2024-08-27 19:47:00|LTC|1724788020|63.7709631557|63.7709631557|63.7413958038|63.7413960292
2024-08-27 19:48:00|LTC|1724788080|63.7417283043|63.7437399372|63.7322563411|63.7349099833
2024-08-27 19:49:00|LTC|1724788140|63.7355777751|63.7387893043|63.7313666029|63.7313666029
2024-08-27 19:50:00|LTC|1724788200|63.7313676601|63.7313676601|63.7101464505|63.7101464505
2024-08-27 19:51:00|LTC|1724788260|63.7094746845|63.7094746845|63.6844933978|63.6849351315
2024-08-27 19:52:00|LTC|1724788320|63.6852513166|63.686362003|63.6688701325|63.6715334427
2024-08-27 19:53:00|LTC|1724788380|63.671668091|63.6755365018|63.6537618617|63.6565504008
2024-08-27 19:54:00|LTC|1724788440|63.6558350493|63.6563875038|63.6477014272|63.6483441699
2024-08-27 19:55:00|LTC|1724788500|63.6483367982|63.6525844765|63.5984213477|63.5995635067
2024-08-27 19:56:00|LTC|1724788560|63.595728584|63.595728584|63.5475156419|63.5475943023
2024-08-27 19:57:00|LTC|1724788620|63.5475949499|63.5476012133|63.516273798|63.5214042711
2024-08-27 19:58:00|LTC|1724788680|63.5227533499|63.5247225567|63.4697340887|63.4730625444
2024-08-27 19:59:00|LTC|1724788740|63.4742781283|63.4764921871|63.435393592|63.435393592
2024-08-27 20:00:00|LTC|1724788800|63.4356833956|63.5184864882|63.4215866074|63.5184384001
2024-08-27 20:01:00|LTC|1724788860|63.5195386515|63.5206207409|63.5007497662|63.5051043517
2024-08-27 20:02:00|LTC|1724788920|63.5051004696|63.5338781944|63.5041616858|63.5338781701
2024-08-27 20:03:00|LTC|1724788980|63.5338725726|63.545225844|63.506504187|63.506504187
2024-08-27 20:04:00|LTC|1724789040|63.5065071845|63.530535716|63.4997816389|63.5302384377
2024-08-27 20:05:00|LTC|1724789100|63.5332498213|63.5368334725|63.5174961063|63.5186782929
2024-08-27 20:06:00|LTC|1724789160|63.5172269235|63.5172269235|63.4989048029|63.4989048029
2024-08-27 20:07:00|LTC|1724789220|63.4992057224|63.499212777|63.4626456618|63.4626456618
2024-08-27 20:08:00|LTC|1724789280|63.4626201581|63.467932884|63.4579709536|63.467932884
2024-08-27 20:09:00|LTC|1724789340|63.468570209|63.4777432151|63.4681261726|63.4777432151
2024-08-27 20:10:00|LTC|1724789400|63.4777467411|63.4890890659|63.4777467411|63.4890890339
2024-08-27 20:11:00|LTC|1724789460|63.4885767084|63.4885767084|63.4621973867|63.4621973867
2024-08-27 20:12:00|LTC|1724789520|63.4622042262|63.4732352905|63.4512442726|63.4732352905
2024-08-27 20:13:00|LTC|1724789580|63.4732348922|63.4928490815|63.4732338564|63.492554751
2024-08-27 20:14:00|LTC|1724789640|63.4912225164|63.5117915708|63.4909958908|63.509771939
2024-08-27 20:15:00|LTC|1724789700|63.5097648016|63.509769281|63.5024665363|63.5028864876
2024-08-27 20:16:00|LTC|1724789760|63.5029377|63.5030970851|63.4581546339|63.458154803
2024-08-27 20:17:00|LTC|1724789820|63.4581564823|63.4581564823|63.4442271484|63.4563972249
2024-08-27 20:18:00|LTC|1724789880|63.4563977099|63.4750949734|63.4563977099|63.4750949153
2024-08-27 20:19:00|LTC|1724789940|63.4750940875|63.485777763|63.4750940875|63.4827223161
2024-08-27 20:20:00|LTC|1724790000|63.4827282751|63.5176183509|63.4827282751|63.5176183509
2024-08-27 20:21:00|LTC|1724790060|63.5179797709|63.5541384394|63.5179797709|63.5539491058
2024-08-27 20:22:00|LTC|1724790120|63.5539439905|63.5660337835|63.5532567968|63.5555097064
2024-08-27 20:23:00|LTC|1724790180|63.5514671313|63.5514671313|63.518272675|63.518272675
2024-08-27 20:24:00|LTC|1724790240|63.5182757158|63.5182757158|63.5123055509|63.5160201719
2024-08-27 20:25:00|LTC|1724790300|63.5181139056|63.5615473451|63.5181139056|63.5615473451
2024-08-27 20:26:00|LTC|1724790360|63.561547485|63.5903044045|63.561547485|63.5903044045
2024-08-27 20:27:00|LTC|1724790420|63.5936074042|63.6061728396|63.5936074042|63.59919452
2024-08-27 20:28:00|LTC|1724790480|63.5992351414|63.5992351414|63.5657973721|63.5658074345
2024-08-27 20:29:00|LTC|1724790540|63.5658153286|63.576103486|63.5504199568|63.5761034189
2024-08-27 20:30:00|LTC|1724790600|63.5760994864|63.6171865856|63.5760994864|63.6162769032
2024-08-27 20:31:00|LTC|1724790660|63.615664842|63.6416481028|63.6156416607|63.6343473366
2024-08-27 20:32:00|LTC|1724790720|63.6343458989|63.6535783275|63.6323362129|63.6535782035
2024-08-27 20:33:00|LTC|1724790780|63.6576674327|63.6757099586|63.6452707835|63.6452707835
2024-08-27 20:34:00|LTC|1724790840|63.6452703134|63.6766774965|63.6414023736|63.6696589058
2024-08-27 20:35:00|LTC|1724790900|63.6696505798|63.6698901453|63.6320957184|63.6327844453
2024-08-27 20:36:00|LTC|1724790960|63.6327877617|63.6327877617|63.5968907804|63.5968907804
2024-08-27 20:37:00|LTC|1724791020|63.5964353845|63.5964353845|63.5764530752|63.5772995258
2024-08-27 20:38:00|LTC|1724791080|63.5773170959|63.5779915646|63.5612115968|63.5616402964
2024-08-27 20:39:00|LTC|1724791140|63.5616511225|63.5616511225|63.4848132961|63.4848132961
2024-08-27 20:40:00|LTC|1724791200|63.4848144547|63.4927841121|63.4695341482|63.4927841121
2024-08-27 20:41:00|LTC|1724791260|63.4927824355|63.5052110243|63.4927824355|63.4960529852
2024-08-27 20:42:00|LTC|1724791320|63.4960611998|63.4960611998|63.488455637|63.4894107486
2024-08-27 20:43:00|LTC|1724791380|63.4881264751|63.5093268224|63.4849242407|63.5082874035
2024-08-27 20:44:00|LTC|1724791440|63.5082870872|63.5297128239|63.5082870872|63.5259266097
2024-08-27 20:45:00|LTC|1724791500|63.5259221457|63.5259264932|63.5139787946|63.5139860341
2024-08-27 20:46:00|LTC|1724791560|63.5139852261|63.513986034|63.4701444073|63.4701444073
2024-08-27 20:47:00|LTC|1724791620|63.470161353|63.470161353|63.4566831553|63.4625681919
2024-08-27 20:48:00|LTC|1724791680|63.4625659639|63.4887379594|63.4625609896|63.4887379594
2024-08-27 20:49:00|LTC|1724791740|63.4894144597|63.5140317633|63.4894144597|63.5067752012
2024-08-27 20:50:00|LTC|1724791800|63.5027173028|63.5030245691|63.4683940601|63.4753782455
2024-08-27 20:51:00|LTC|1724791860|63.475376003|63.5009705515|63.475376003|63.5009705515
2024-08-27 20:52:00|LTC|1724791920|63.5009671173|63.5197570864|63.5009671173|63.5197570864
2024-08-27 20:53:00|LTC|1724791980|63.522406269|63.5289294676|63.5153986711|63.5153986711
2024-08-27 20:54:00|LTC|1724792040|63.5153961961|63.5153961961|63.4723646945|63.4723646945
2024-08-27 20:55:00|LTC|1724792100|63.4723491205|63.4723491205|63.4635913741|63.4635913741
2024-08-27 20:56:00|LTC|1724792160|63.4633382013|63.4633382013|63.446431909|63.4464319431
2024-08-27 20:57:00|LTC|1724792220|63.4464202008|63.4464318954|63.4271252681|63.4295371233
2024-08-27 20:58:00|LTC|1724792280|63.4257912312|63.4267375341|63.3952839347|63.395284096
2024-08-27 20:59:00|LTC|1724792340|63.3952904075|63.3965463949|63.3639731046|63.3662464796
2024-08-27 21:00:00|LTC|1724792400|63.3662231153|63.3712932076|63.3652021542|63.3652022549
2024-08-27 21:01:00|LTC|1724792460|63.3671707074|63.383258917|63.3633847167|63.3633847167
2024-08-27 21:02:00|LTC|1724792520|63.3633585152|63.3815274055|63.3580678192|63.3815044143
2024-08-27 21:03:00|LTC|1724792580|63.381494124|63.3987176444|63.3814357933|63.3987176444
2024-08-27 21:04:00|LTC|1724792640|63.4040069563|63.4608138759|63.4040069563|63.4608138759
2024-08-27 21:05:00|LTC|1724792700|63.4608613738|63.4896330802|63.4607967737|63.4896330802
2024-08-27 21:06:00|LTC|1724792760|63.4896724066|63.5260518324|63.4893969288|63.5158402343
2024-08-27 21:07:00|LTC|1724792820|63.5158369702|63.5158518408|63.4144730766|63.4144730766
2024-08-27 21:08:00|LTC|1724792880|63.3985967208|63.3985967208|63.2611140647|63.2611140647
2024-08-27 21:09:00|LTC|1724792940|63.2619425618|63.2639011476|63.2196122989|63.2204855358
2024-08-27 21:10:00|LTC|1724793000|63.2204891094|63.2593923414|63.2204855358|63.2593923414
2024-08-27 21:11:00|LTC|1724793060|63.2593919321|63.2596225491|63.2442849017|63.2442849017
2024-08-27 21:12:00|LTC|1724793120|63.2443508041|63.2443508041|63.1709522175|63.1709522175
2024-08-27 21:13:00|LTC|1724793180|63.1709232616|63.1874779827|63.1600655879|63.1874779827
2024-08-27 21:14:00|LTC|1724793240|63.1874802617|63.196259976|63.1266743446|63.1266743446
2024-08-27 21:15:00|LTC|1724793300|63.1253038381|63.1253038381|62.7488431141|62.7624310536
2024-08-27 21:16:00|LTC|1724793360|62.7692284828|62.8668796488|62.7692284828|62.8668796418
2024-08-27 21:17:00|LTC|1724793420|62.8757227662|62.8856454068|62.850011923|62.8500127359
2024-08-27 21:18:00|LTC|1724793480|62.8500117003|62.8500126323|62.7680957311|62.7680957311
2024-08-27 21:19:00|LTC|1724793540|62.6381452657|62.6381452657|62.4260436569|62.5120927588
2024-08-27 21:20:00|LTC|1724793600|62.509422699|62.5127619778|62.4806467527|62.5120922004
2024-08-27 21:21:00|LTC|1724793660|62.5120751463|62.5235197878|62.4351881411|62.4360719219
2024-08-27 21:22:00|LTC|1724793720|62.4352353813|62.50277878|62.4352353813|62.5027783633
2024-08-27 21:23:00|LTC|1724793780|62.5027801461|62.541023523|62.5027801461|62.533342064
2024-08-27 21:24:00|LTC|1724793840|62.5422068881|62.6137461885|62.5410030846|62.6137382066
2024-08-27 21:25:00|LTC|1724793900|62.6137527459|62.642964239|62.6137079745|62.6333815048
2024-08-27 21:26:00|LTC|1724793960|62.6333753237|62.6333753237|62.6122810532|62.6141603817
2024-08-27 21:27:00|LTC|1724794020|62.6168951656|62.6479921924|62.6168943059|62.6337696393
2024-08-27 21:28:00|LTC|1724794080|62.6337686274|62.6337694948|62.5525143464|62.5525143685
2024-08-27 21:29:00|LTC|1724794140|62.5525176686|62.5612959074|62.539713843|62.5601162076
2024-08-27 21:30:00|LTC|1724794200|62.5600839321|62.5687185117|62.5517711921|62.5532649671
2024-08-27 21:31:00|LTC|1724794260|62.553268672|62.5746150789|62.5497891425|62.5497891425
2024-08-27 21:32:00|LTC|1724794320|62.5497854486|62.5853476417|62.5395039479|62.5853442816
2024-08-27 21:33:00|LTC|1724794380|62.5905670882|62.603575471|62.5841024089|62.5841024097
2024-08-27 21:34:00|LTC|1724794440|62.5788959513|62.5825033622|62.5611670479|62.5825033622
2024-08-27 21:35:00|LTC|1724794500|62.5825037412|62.6101938132|62.5825036959|62.6046465119
2024-08-27 21:36:00|LTC|1724794560|62.6044965186|62.6045716378|62.5712222237|62.5712222237
2024-08-27 21:37:00|LTC|1724794620|62.5712242685|62.5712242685|62.5435722597|62.5440763409
2024-08-27 21:38:00|LTC|1724794680|62.5440243865|62.5454723424|61.9664336232|61.9664336232
2024-08-27 21:39:00|LTC|1724794740|61.9688555725|61.9707444786|61.5198539327|61.5198539327
2024-08-27 21:40:00|LTC|1724794800|61.4929173821|61.4929173821|61.3453737625|61.4833291633
2024-08-27 21:41:00|LTC|1724794860|61.4833229426|61.5681928458|61.4833229426|61.5681928458
2024-08-27 21:42:00|LTC|1724794920|61.5747578598|61.6594864622|61.5747578598|61.6557546066
2024-08-27 21:43:00|LTC|1724794980|61.655131991|61.7116039411|61.6543347778|61.7116039411
2024-08-27 21:44:00|LTC|1724795040|61.7115944052|61.7394815195|61.7049323523|61.7394815195
2024-08-27 21:45:00|LTC|1724795100|61.7394577412|61.7587188692|61.7371086474|61.7465619949
2024-08-27 21:46:00|LTC|1724795160|61.7398173241|61.7398181257|61.6215695491|61.6246857532
2024-08-27 21:47:00|LTC|1724795220|61.6246867993|61.6248413403|61.5445846701|61.5445847382
2024-08-27 21:48:00|LTC|1724795280|61.5475354483|61.5579188557|61.2030202493|61.2030202493
2024-08-27 21:49:00|LTC|1724795340|61.2011563799|61.2011563799|60.377690319|60.377690319
2024-08-27 21:50:00|LTC|1724795400|60.3628811281|60.4794906238|60.3486932877|60.459326392
2024-08-27 21:51:00|LTC|1724795460|60.4593286744|60.7633088297|60.4593286744|60.7633088297
2024-08-27 21:52:00|LTC|1724795520|60.7633085744|61.0822619795|60.7633085744|61.0822619795
2024-08-27 21:53:00|LTC|1724795580|61.0822613142|61.1708025356|61.0822613142|61.15065193
2024-08-27 21:54:00|LTC|1724795640|61.1589775786|61.1741426209|61.0392666739|61.1667243371
2024-08-27 21:55:00|LTC|1724795700|61.1733803219|61.1733803219|61.0839963108|61.0907425413
2024-08-27 21:56:00|LTC|1724795760|61.0907577477|61.2168743319|61.0857620054|61.2166932219
2024-08-27 21:57:00|LTC|1724795820|61.2304478885|61.3400319751|61.2304478885|61.3113629603
2024-08-27 21:58:00|LTC|1724795880|61.311317632|61.3138947712|61.2649762749|61.2912263964
2024-08-27 21:59:00|LTC|1724795940|61.2969294188|61.2993466813|61.2479691167|61.2521899463
2024-08-27 22:00:00|LTC|1724796000|61.2521742376|61.2924774409|61.2483105869|61.2899529857
2024-08-27 22:01:00|LTC|1724796060|61.290439061|61.290439061|61.1481655036|61.1493926039
2024-08-27 22:02:00|LTC|1724796120|61.1396686013|61.1488231584|61.1371542535|61.1371542535
2024-08-27 22:03:00|LTC|1724796180|61.1371591165|61.1654152044|61.1040996762|61.1654152044
2024-08-27 22:04:00|LTC|1724796240|61.1654207815|61.1655521079|61.0764643542|61.0794656539
2024-08-27 22:05:00|LTC|1724796300|61.0798732631|61.1289504975|61.0682846385|61.1289504975
2024-08-27 22:06:00|LTC|1724796360|61.1281586313|61.1392889461|61.0483111572|61.0511249338
2024-08-27 22:07:00|LTC|1724796420|61.0470637808|61.0500500066|61.0169851328|61.0307737655
2024-08-27 22:08:00|LTC|1724796480|61.0305514832|61.0305611928|60.891428483|60.8915012331
2024-08-27 22:09:00|LTC|1724796540|60.8914886816|60.8936035663|60.8310515135|60.8310515135
2024-08-27 22:10:00|LTC|1724796600|60.8310576518|60.8310712776|60.5983139722|60.628397778
2024-08-27 22:11:00|LTC|1724796660|60.6292814386|60.6292814386|60.5114854756|60.5120103944
2024-08-27 22:12:00|LTC|1724796720|60.5118367907|60.5118367907|60.4720278628|60.4883618326
2024-08-27 22:13:00|LTC|1724796780|60.4883609265|60.4987084596|60.2181227708|60.2181227708
2024-08-27 22:14:00|LTC|1724796840|60.2181478136|60.2350730195|60.0875986741|60.2233334573
2024-08-27 22:15:00|LTC|1724796900|60.2233446344|60.2233446344|59.7008266418|59.7008266418
2024-08-27 22:16:00|LTC|1724796960|59.6156571486|59.6156571486|59.2590542616|59.2641912177
2024-08-27 22:17:00|LTC|1724797020|59.2651144938|59.4231220492|59.2286051933|59.4231220492
2024-08-27 22:18:00|LTC|1724797080|59.4729164689|59.8149285803|59.4602845835|59.8149285803
2024-08-27 22:19:00|LTC|1724797140|59.8171537928|59.974804332|59.8135117222|59.974804332
2024-08-27 22:20:00|LTC|1724797200|59.9747490269|60.1393659716|59.9747490269|60.1343560694
2024-08-27 22:21:00|LTC|1724797260|60.1343038337|60.2255407318|60.1025818649|60.2243398647
2024-08-27 22:22:00|LTC|1724797320|60.2243347199|60.2911509396|60.2243347199|60.2895560617
2024-08-27 22:23:00|LTC|1724797380|60.289555195|60.334455975|60.289555195|60.3035877192
2024-08-27 22:24:00|LTC|1724797440|60.303500512|60.3137297233|60.2350354713|60.2406632208
2024-08-27 22:25:00|LTC|1724797500|60.240251936|60.2474241566|60.2097768059|60.2117586642
2024-08-27 22:26:00|LTC|1724797560|60.2142955164|60.2143113772|60.1543569401|60.1820639409
2024-08-27 22:27:00|LTC|1724797620|60.1820629344|60.1820629344|60.1075514886|60.1110078909
2024-08-27 22:28:00|LTC|1724797680|60.1109924595|60.1156174234|60.0815048905|60.0815048905
2024-08-27 22:29:00|LTC|1724797740|60.0725933897|60.0725933897|60.0067575684|60.0085643296
2024-08-27 22:30:00|LTC|1724797800|60.0083497412|60.0083497412|59.9392986758|59.9405123437
2024-08-27 22:31:00|LTC|1724797860|59.9405225721|59.9424593697|59.8230707502|59.823072766
2024-08-27 22:32:00|LTC|1724797920|59.8230402574|59.875730266|59.8185106445|59.8563900143
2024-08-27 22:33:00|LTC|1724797980|59.8489082022|59.8502231545|59.7814495151|59.8354861096
2024-08-27 22:34:00|LTC|1724798040|59.834409821|59.8931138757|59.834409821|59.8931138757
2024-08-27 22:35:00|LTC|1724798100|59.8930536101|59.8930536101|59.7863642878|59.7939550105
2024-08-27 22:36:00|LTC|1724798160|59.787243737|59.7922534878|59.6985966275|59.6985966275
2024-08-27 22:37:00|LTC|1724798220|59.6985852454|59.7673908556|59.6871417784|59.7666343532
2024-08-27 22:38:00|LTC|1724798280|59.7666295139|59.7755597059|59.7582406046|59.7610875551
2024-08-27 22:39:00|LTC|1724798340|59.7610858716|59.8131464161|59.7610858716|59.8068222307
2024-08-27 22:40:00|LTC|1724798400|59.8068177756|59.8893590136|59.8068177756|59.8868452726
2024-08-27 22:41:00|LTC|1724798460|59.8868304711|60.101366608|59.8864072023|60.101366608
2024-08-27 22:42:00|LTC|1724798520|60.1013590908|60.2168297044|60.1013588502|60.2111574958
2024-08-27 22:43:00|LTC|1724798580|60.211167603|60.2289462717|60.1585533|60.1602696451
2024-08-27 22:44:00|LTC|1724798640|60.160272081|60.1653535145|60.1538077521|60.1550710712
2024-08-27 22:45:00|LTC|1724798700|60.1550799164|60.1621885083|60.0876387301|60.0876387301
2024-08-27 22:46:00|LTC|1724798760|60.087641149|60.0974632438|60.0542796781|60.0657042215
2024-08-27 22:47:00|LTC|1724798820|60.0657102252|60.0657102252|59.9711530927|59.9711530927
2024-08-27 22:48:00|LTC|1724798880|59.9711583777|59.9892479287|59.9532463224|59.9538850844
2024-08-27 22:49:00|LTC|1724798940|59.9538975471|59.9538975471|59.917581182|59.9358930978
2024-08-27 22:50:00|LTC|1724799000|59.935898021|59.9913071795|59.935898021|59.9913071795
2024-08-27 22:51:00|LTC|1724799060|59.9912942381|60.0652993602|59.9912942381|60.0647000291
2024-08-27 22:52:00|LTC|1724799120|60.0646847671|60.1268712897|60.0646847671|60.1168329544
2024-08-27 22:53:00|LTC|1724799180|60.1168499786|60.1184829695|60.0803685037|60.0839503252
2024-08-27 22:54:00|LTC|1724799240|60.0839410629|60.1803789325|60.0839410629|60.1803789325
2024-08-27 22:55:00|LTC|1724799300|60.1803733274|60.2129278369|60.1803733274|60.2064010012
2024-08-27 22:56:00|LTC|1724799360|60.206400465|60.2380311545|60.2010231327|60.2380307994
2024-08-27 22:57:00|LTC|1724799420|60.2380242119|60.2905807984|60.2380242119|60.2789817058
2024-08-27 22:58:00|LTC|1724799480|60.2782097904|60.3632587813|60.2782097904|60.3630771722
2024-08-27 22:59:00|LTC|1724799540|60.3630710844|60.4078722946|60.3630710844|60.4078722946
2024-08-27 23:00:00|LTC|1724799600|60.4064082362|60.4202295332|60.4064082362|60.4190550839
2024-08-27 23:01:00|LTC|1724799660|60.4190488373|60.4190488373|60.3219587099|60.3415377007
2024-08-27 23:02:00|LTC|1724799720|60.3375479597|60.3375479597|60.2243807107|60.2298949067
2024-08-27 23:03:00|LTC|1724799780|60.2320683833|60.2320683833|60.1174552511|60.1471137245
2024-08-27 23:04:00|LTC|1724799840|60.1471198444|60.1872665687|60.1471198444|60.1511388264
2024-08-27 23:05:00|LTC|1724799900|60.151139272|60.151139272|60.1293716497|60.1293716497
2024-08-27 23:06:00|LTC|1724799960|60.1293744112|60.1293752876|60.0752652375|60.0785832737
2024-08-27 23:07:00|LTC|1724800020|60.0793433198|60.130389125|60.0598829724|60.1296843655
2024-08-27 23:08:00|LTC|1724800080|60.1296834593|60.1406676842|60.1244619801|60.1377350871
2024-08-27 23:09:00|LTC|1724800140|60.1377297955|60.1970254549|60.1377297955|60.1905733445
2024-08-27 23:10:00|LTC|1724800200|60.1905743702|60.1995989759|60.1829982164|60.1962769901
2024-08-27 23:11:00|LTC|1724800260|60.1962809468|60.2255948578|60.1962769846|60.216815165
2024-08-27 23:12:00|LTC|1724800320|60.2168136563|60.2727347338|60.2168136563|60.2727336344
2024-08-27 23:13:00|LTC|1724800380|60.2727317057|60.3008101369|60.2706105123|60.3008101369
2024-08-27 23:14:00|LTC|1724800440|60.3009638651|60.3339356795|60.274751288|60.274751288
2024-08-27 23:15:00|LTC|1724800500|60.2644675065|60.2842130865|60.2473048202|60.284213056
2024-08-27 23:16:00|LTC|1724800560|60.2842118557|60.3084562979|60.2835608494|60.2835608494
2024-08-27 23:17:00|LTC|1724800620|60.2835261959|60.3133474883|60.2833532508|60.3078096131
2024-08-27 23:18:00|LTC|1724800680|60.3032095436|60.3079463721|60.2743737693|60.3079462279
2024-08-27 23:19:00|LTC|1724800740|60.3079449535|60.3617933503|60.3079449535|60.3534382563
2024-08-27 23:20:00|LTC|1724800800|60.3533917148|60.378459254|60.3506571841|60.3773528191
2024-08-27 23:21:00|LTC|1724800860|60.3773510365|60.4027141242|60.3738071907|60.4027141242
2024-08-27 23:22:00|LTC|1724800920|60.4027170432|60.4217207666|60.4027170432|60.4085856395
2024-08-27 23:23:00|LTC|1724800980|60.4085842417|60.4295859055|60.4031607817|60.4031607817
2024-08-27 23:24:00|LTC|1724801040|60.4031604435|60.4236418776|60.4031604435|60.4236418776
2024-08-27 23:25:00|LTC|1724801100|60.4246300565|60.44126973|60.4246300565|60.4382593484
2024-08-27 23:26:00|LTC|1724801160|60.4500907679|60.493069967|60.4500905884|60.489875362
2024-08-27 23:27:00|LTC|1724801220|60.4898711666|60.5660814102|60.4831906577|60.5660814102
2024-08-27 23:28:00|LTC|1724801280|60.5660840369|60.5931873566|60.5642111942|60.5931872121
2024-08-27 23:29:00|LTC|1724801340|60.5931894623|60.6291837699|60.5913289507|60.6291837699
2024-08-27 23:30:00|LTC|1724801400|60.6291796622|60.6845949806|60.6206770908|60.6830692029
2024-08-27 23:31:00|LTC|1724801460|60.6831071388|60.7078402804|60.6762390095|60.6762390095
2024-08-27 23:32:00|LTC|1724801520|60.6762396537|60.677654205|60.6428559208|60.6428559208
2024-08-27 23:33:00|LTC|1724801580|60.6428579514|60.6428579514|60.633809871|60.6396469261
2024-08-27 23:34:00|LTC|1724801640|60.6396485656|60.6469312796|60.6342394115|60.6342395674
2024-08-27 23:35:00|LTC|1724801700|60.6342397841|60.6384602164|60.6256775183|60.6382335677
2024-08-27 23:36:00|LTC|1724801760|60.6382351207|60.6391886863|60.6146597759|60.615107116
2024-08-27 23:37:00|LTC|1724801820|60.6151054493|60.6396613052|60.6030402816|60.6396613052
2024-08-27 23:38:00|LTC|1724801880|60.63965589|60.6439022737|60.6005632775|60.601189181
2024-08-27 23:39:00|LTC|1724801940|60.6011912593|60.6317164161|60.5951136727|60.6317164161
2024-08-27 23:40:00|LTC|1724802000|60.6317182655|60.668958183|60.6317165354|60.6658550095
2024-08-27 23:41:00|LTC|1724802060|60.6659018025|60.6789271106|60.6614364525|60.6780772796
2024-08-27 23:42:00|LTC|1724802120|60.67807673|60.6956132402|60.6719613911|60.6832011585
2024-08-27 23:43:00|LTC|1724802180|60.6831991622|60.6832011111|60.6281592333|60.6281594959
2024-08-27 23:44:00|LTC|1724802240|60.6281665339|60.6281665339|60.6133091215|60.6133295824
2024-08-27 23:45:00|LTC|1724802300|60.6146739999|60.6525286042|60.6139422777|60.6525286042
2024-08-27 23:46:00|LTC|1724802360|60.6524306267|60.6682669567|60.6507188558|60.6507188558
2024-08-27 23:47:00|LTC|1724802420|60.6507195035|60.6507195035|60.6228709137|60.6239884452
2024-08-27 23:48:00|LTC|1724802480|60.6270367363|60.6558662007|60.626467803|60.6558661485
2024-08-27 23:49:00|LTC|1724802540|60.655864335|60.6636772621|60.655864335|60.6589953052
2024-08-27 23:50:00|LTC|1724802600|60.6589936001|60.6589940546|60.6286878871|60.6286879215
2024-08-27 23:51:00|LTC|1724802660|60.628690154|60.628690154|60.5967512623|60.5967512623
2024-08-27 23:52:00|LTC|1724802720|60.5967873604|60.5969644222|60.5603070299|60.5603070299
2024-08-27 23:53:00|LTC|1724802780|60.560273996|60.5607892424|60.5235058128|60.5235058413
2024-08-27 23:54:00|LTC|1724802840|60.5235074398|60.5237924474|60.4796596285|60.4852538396
2024-08-27 23:55:00|LTC|1724802900|60.4846163353|60.4848387174|60.4462487136|60.4493012331
2024-08-27 23:56:00|LTC|1724802960|60.4492805041|60.4577624201|60.4348845796|60.4348845796
2024-08-27 23:57:00|LTC|1724803020|60.4348887714|60.4396309868|60.4319318225|60.4360109469
2024-08-27 23:58:00|LTC|1724803080|60.4362325822|60.4604030758|60.4362310748|60.4604030758
2024-08-27 23:59:00|LTC|1724803140|60.4604047278|60.4724844697|60.4604031436|60.4721478011
2024-08-28 00:00:00|LTC|1724803200|60.4720754169|60.4720754169|60.4450739592|60.4450739592
2024-08-28 00:01:00|LTC|1724803260|60.4450591002|60.4450591002|60.407482175|60.4121643422
2024-08-28 00:02:00|LTC|1724803320|60.4121643434|60.4131378063|60.3005861924|60.3017607583
2024-08-28 00:03:00|LTC|1724803380|60.3017480043|60.3017480043|60.1842057841|60.1842057841
2024-08-28 00:04:00|LTC|1724803440|60.1842322325|60.1845093109|60.1409858442|60.1409858442
2024-08-28 00:05:00|LTC|1724803500|60.1409840572|60.140985845|60.1213998661|60.1213998661
2024-08-28 00:06:00|LTC|1724803560|60.1220402013|60.1220402013|60.0811540083|60.0917308529
2024-08-28 00:07:00|LTC|1724803620|60.0919892717|60.094133895|60.0603248563|60.0628927192
2024-08-28 00:08:00|LTC|1724803680|60.06314333|60.063144096|60.0304708502|60.0377397002
2024-08-28 00:09:00|LTC|1724803740|60.0347043297|60.1318280309|60.0313767575|60.1163119713
2024-08-28 00:10:00|LTC|1724803800|60.1163084018|60.143197784|60.1157611013|60.1220350469
2024-08-28 00:11:00|LTC|1724803860|60.1132937282|60.1132937282|60.0724937696|60.0972240136
2024-08-28 00:12:00|LTC|1724803920|60.0972239953|60.1091053162|60.0732669206|60.109036783
2024-08-28 00:13:00|LTC|1724803980|60.1090362686|60.1418437325|60.1090362686|60.1418437108
2024-08-28 00:14:00|LTC|1724804040|60.1418392454|60.1578626122|60.1390306233|60.1578626122
2024-08-28 00:15:00|LTC|1724804100|60.1578596079|60.1916549135|60.1578596079|60.1916549135
2024-08-28 00:16:00|LTC|1724804160|60.1916589636|60.1950295494|60.1521942939|60.1521942939
2024-08-28 00:17:00|LTC|1724804220|60.1521950801|60.1521950801|60.1221358614|60.1242763998
2024-08-28 00:18:00|LTC|1724804280|60.1242814984|60.1242814984|60.0946192092|60.0955192244
2024-08-28 00:19:00|LTC|1724804340|60.095515107|60.1016388652|60.0437503759|60.0437503759
2024-08-28 00:20:00|LTC|1724804400|60.0437179293|60.0437179293|60.0229004522|60.0229348124
2024-08-28 00:21:00|LTC|1724804460|60.0228725589|60.0359213705|60.0119910872|60.0359213705
2024-08-28 00:22:00|LTC|1724804520|60.0359280273|60.0428001363|60.0171915203|60.0172567273
2024-08-28 00:23:00|LTC|1724804580|60.0172737769|60.0173216457|59.9950868763|59.9972991202
2024-08-28 00:24:00|LTC|1724804640|59.9973024558|59.9978945895|59.9649802069|59.9649802069
2024-08-28 00:25:00|LTC|1724804700|59.964956371|59.964956371|59.881814266|59.881814266
2024-08-28 00:26:00|LTC|1724804760|59.8817751258|59.9709102842|59.8816588279|59.9660266844
2024-08-28 00:27:00|LTC|1724804820|59.965972535|59.965974706|59.9454227325|59.9454227325
2024-08-28 00:28:00|LTC|1724804880|59.9454195676|60.0162469769|59.9437960204|60.0148285961
2024-08-28 00:29:00|LTC|1724804940|60.0137726766|60.0800612175|60.0137726766|60.0786239702
2024-08-28 00:30:00|LTC|1724805000|60.0786187066|60.0793414137|60.0240887003|60.0248166549
2024-08-28 00:31:00|LTC|1724805060|60.0248351789|60.0254054304|59.9548804024|59.9725079055
2024-08-28 00:32:00|LTC|1724805120|59.9725124274|60.0445444182|59.971396815|60.0445444182
2024-08-28 00:33:00|LTC|1724805180|60.0445515518|60.0445515518|60.0152206946|60.0279684568
2024-08-28 00:34:00|LTC|1724805240|60.0336116296|60.0670542132|60.0336088675|60.0670542132
2024-08-28 00:35:00|LTC|1724805300|60.0670496759|60.0670496759|60.0548466128|60.0548466128
2024-08-28 00:36:00|LTC|1724805360|60.0548436517|60.0866386022|60.052412578|60.085754923
2024-08-28 00:37:00|LTC|1724805420|60.085752685|60.1243107306|60.0772673921|60.1228399273
2024-08-28 00:38:00|LTC|1724805480|60.1216967254|60.1822291248|60.1211969594|60.1822287748
2024-08-28 00:39:00|LTC|1724805540|60.1822375707|60.2230668808|60.1807512754|60.2230668808
2024-08-28 00:40:00|LTC|1724805600|60.2230481776|60.2436374488|60.2230481776|60.2436374488
2024-08-28 00:41:00|LTC|1724805660|60.2436210867|60.264697462|60.2436210867|60.2646973716
2024-08-28 00:42:00|LTC|1724805720|60.2651693412|60.2651693412|60.2029776462|60.2029787039
2024-08-28 00:43:00|LTC|1724805780|60.2029799606|60.2029799606|60.1847076514|60.1924834499
2024-08-28 00:44:00|LTC|1724805840|60.1925428366|60.1925428366|60.1693540681|60.1693540681
2024-08-28 00:45:00|LTC|1724805900|60.1711067323|60.1711067323|60.1205639426|60.1205639426
2024-08-28 00:46:00|LTC|1724805960|60.1203987258|60.1529431162|60.1164208446|60.1521826072
2024-08-28 00:47:00|LTC|1724806020|60.1519072009|60.1896736404|60.1519072009|60.16954089
2024-08-28 00:48:00|LTC|1724806080|60.1658258055|60.1806391939|60.1658205545|60.1802581263
2024-08-28 00:49:00|LTC|1724806140|60.1863085211|60.2230606149|60.1858372645|60.2179022364
2024-08-28 00:50:00|LTC|1724806200|60.2178989004|60.2179021517|60.2059491626|60.2159320696
2024-08-28 00:51:00|LTC|1724806260|60.215929369|60.2485474859|60.215929369|60.2459765025
2024-08-28 00:52:00|LTC|1724806320|60.2459727239|60.2836476988|60.2456917544|60.2836476988
2024-08-28 00:53:00|LTC|1724806380|60.2836531378|60.2949907567|60.2820703951|60.292004237
2024-08-28 00:54:00|LTC|1724806440|60.2919998558|60.2920042368|60.2264883794|60.2264883794
2024-08-28 00:55:00|LTC|1724806500|60.2264879954|60.2352529368|60.2238620444|60.2265295536
2024-08-28 00:56:00|LTC|1724806560|60.2265376203|60.2265432908|60.2092372595|60.2201966102
2024-08-28 00:57:00|LTC|1724806620|60.2222084165|60.2222400266|60.2024650641|60.2024650641
2024-08-28 00:58:00|LTC|1724806680|60.2024662621|60.2312553277|60.2024653431|60.2312553277
2024-08-28 00:59:00|LTC|1724806740|60.2312553613|60.2312553613|60.2176909458|60.2292313571
2024-08-28 01:00:00|LTC|1724806800|60.22923134|60.2319194325|60.2186612299|60.2214535802
2024-08-28 01:01:00|LTC|1724806860|60.2214530383|60.2425709778|60.2214530383|60.234411215
2024-08-28 01:02:00|LTC|1724806920|60.2329650436|60.2341776316|60.2070632519|60.2341776316
2024-08-28 01:03:00|LTC|1724806980|60.2347053602|60.2418946797|60.2192063577|60.2195325115
2024-08-28 01:04:00|LTC|1724807040|60.2195320963|60.2529709562|60.2195320963|60.237982928
2024-08-28 01:05:00|LTC|1724807100|60.2379813693|60.2667719347|60.2299798293|60.2657200042
2024-08-28 01:06:00|LTC|1724807160|60.2647092525|60.2799911963|60.2644042851|60.2799911963
2024-08-28 01:07:00|LTC|1724807220|60.2802220727|60.2819122358|60.2634035192|60.272744757
2024-08-28 01:08:00|LTC|1724807280|60.2727345888|60.2730137473|60.2583318772|60.2583318772
2024-08-28 01:09:00|LTC|1724807340|60.2583286864|60.2583286864|60.2470693169|60.2480014017
2024-08-28 01:10:00|LTC|1724807400|60.2480116569|60.2790197031|60.2475676385|60.2768662393
2024-08-28 01:11:00|LTC|1724807460|60.2768644382|60.2768644382|60.1929725996|60.1929725996
2024-08-28 01:12:00|LTC|1724807520|60.1929750247|60.1929750247|60.1669921887|60.1669921887
2024-08-28 01:13:00|LTC|1724807580|60.1670034181|60.1750664303|60.1496318471|60.1750664303
2024-08-28 01:14:00|LTC|1724807640|60.1750675836|60.1761803059|60.1643212814|60.1643212954
2024-08-28 01:15:00|LTC|1724807700|60.1643195878|60.2227625722|60.1635316296|60.221507871
2024-08-28 01:16:00|LTC|1724807760|60.2215707256|60.2519420533|60.2091497117|60.2501510979
2024-08-28 01:17:00|LTC|1724807820|60.2501608503|60.3360464082|60.2501507277|60.3358980298
2024-08-28 01:18:00|LTC|1724807880|60.3358946489|60.3532800242|60.3358946489|60.3474705258
2024-08-28 01:19:00|LTC|1724807940|60.347468657|60.347468657|60.2794600139|60.2795543177
2024-08-28 01:20:00|LTC|1724808000|60.2795708697|60.2795776526|60.2203622405|60.2203622405
2024-08-28 01:21:00|LTC|1724808060|60.2203777192|60.2531549504|60.2173327332|60.2513319675
2024-08-28 01:22:00|LTC|1724808120|60.251332238|60.2578796167|60.2051669215|60.2052591783
2024-08-28 01:23:00|LTC|1724808180|60.2019479753|60.2178224009|60.1961714784|60.2178224009
2024-08-28 01:24:00|LTC|1724808240|60.2236324386|60.2332179103|60.2126923034|60.2126923034
2024-08-28 01:25:00|LTC|1724808300|60.206255698|60.2070060702|60.1926843657|60.1984874599
2024-08-28 01:26:00|LTC|1724808360|60.1984838622|60.1984879953|60.1608435984|60.1608437804
2024-08-28 01:27:00|LTC|1724808420|60.1577494211|60.1772266668|60.1539703118|60.1772266668
2024-08-28 01:28:00|LTC|1724808480|60.1772269173|60.1806791324|60.1242390627|60.1242395386
2024-08-28 01:29:00|LTC|1724808540|60.1242261088|60.126062637|60.1037365905|60.1065120468
2024-08-28 01:30:00|LTC|1724808600|60.1065151098|60.110146351|60.0112700551|60.0112700551
2024-08-28 01:31:00|LTC|1724808660|60.0111388489|60.0111511824|59.9625859722|59.9625859722
2024-08-28 01:32:00|LTC|1724808720|59.9625907613|59.9645690323|59.9579088418|59.9611725481
2024-08-28 01:33:00|LTC|1724808780|59.9610067863|59.9624927978|59.9535290161|59.9565367799
2024-08-28 01:34:00|LTC|1724808840|59.9565408522|60.0014672359|59.9510203465|60.0012683351
2024-08-28 01:35:00|LTC|1724808900|60.0012404107|60.0012404107|59.9797078391|59.9932244496
2024-08-28 01:36:00|LTC|1724808960|59.993207743|59.9948112839|59.9591468372|59.9591486967
2024-08-28 01:37:00|LTC|1724809020|59.9591504202|59.9591504202|59.9144510647|59.9144748825
2024-08-28 01:38:00|LTC|1724809080|59.9147057029|59.9267281239|59.8776938366|59.8776938606
2024-08-28 01:39:00|LTC|1724809140|59.8777103876|59.8777103876|59.8543841545|59.8543841545
2024-08-28 01:40:00|LTC|1724809200|59.8544507476|59.9009197834|59.844251384|59.9009192206
2024-08-28 01:41:00|LTC|1724809260|59.9007174774|59.9078751324|59.8952779534|59.902213748
2024-08-28 01:42:00|LTC|1724809320|59.9022141146|59.9438785009|59.8998160053|59.9438785009
2024-08-28 01:43:00|LTC|1724809380|59.9438657302|59.9603485432|59.9438657302|59.960348362
2024-08-28 01:44:00|LTC|1724809440|59.9612791145|59.991994312|59.9612655027|59.991994312
2024-08-28 01:45:00|LTC|1724809500|59.9921306413|60.0163513171|59.9889919227|60.0087349152
2024-08-28 01:46:00|LTC|1724809560|60.008727598|60.0905160998|60.008727598|60.0890434496
2024-08-28 01:47:00|LTC|1724809620|60.089048389|60.1296121508|60.0745403418|60.1184180545
2024-08-28 01:48:00|LTC|1724809680|60.1184136046|60.1184173977|60.0487052966|60.0512408089
2024-08-28 01:49:00|LTC|1724809740|60.0548991343|60.0844144865|60.0548991343|60.0844144758
2024-08-28 01:50:00|LTC|1724809800|60.0911394324|60.1312198125|60.0903597887|60.1311624307
2024-08-28 01:51:00|LTC|1724809860|60.131168196|60.1320263747|60.0707079071|60.0834623178
2024-08-28 01:52:00|LTC|1724809920|60.0834622833|60.1268437583|60.0822445394|60.1268437583
2024-08-28 01:53:00|LTC|1724809980|60.1268433893|60.1432213278|60.1268433893|60.1428212843
2024-08-28 01:54:00|LTC|1724810040|60.1485597067|60.1548754019|60.1482083661|60.1546286771
2024-08-28 01:55:00|LTC|1724810100|60.1546162187|60.1546162187|60.1362538918|60.1506712368
2024-08-28 01:56:00|LTC|1724810160|60.1506813722|60.1515202945|60.1469786642|60.1513855008
2024-08-28 01:57:00|LTC|1724810220|60.154372887|60.1727634815|60.1537875512|60.1727634815
2024-08-28 01:58:00|LTC|1724810280|60.1727830927|60.204983742|60.1724876961|60.2031597016
2024-08-28 01:59:00|LTC|1724810340|60.2031509873|60.2601535584|60.2031509873|60.2588981782
2024-08-28 02:00:00|LTC|1724810400|60.2589537032|60.2846503289|60.2589537032|60.273445955
2024-08-28 02:01:00|LTC|1724810460|60.2747403073|60.3022593634|60.2747403073|60.3022593634
2024-08-28 02:02:00|LTC|1724810520|60.3030650962|60.3030650962|60.2491872866|60.2491872869
2024-08-28 02:03:00|LTC|1724810580|60.2425846656|60.2425847297|60.2295923706|60.2336713652
2024-08-28 02:04:00|LTC|1724810640|60.2336800399|60.2449946863|60.2294890467|60.2449946491
2024-08-28 02:05:00|LTC|1724810700|60.244995141|60.244995141|60.2000262713|60.2000262713
2024-08-28 02:06:00|LTC|1724810760|60.1989938924|60.2016521999|60.1849504696|60.1928085673
2024-08-28 02:07:00|LTC|1724810820|60.1918009174|60.2095080274|60.1769233853|60.2095080274
2024-08-28 02:08:00|LTC|1724810880|60.209510367|60.215763969|60.190367346|60.1903673765
2024-08-28 02:09:00|LTC|1724810940|60.1883935448|60.1883935448|60.1608222071|60.1609035997
2024-08-28 02:10:00|LTC|1724811000|60.1609052968|60.1650293635|60.1516349139|60.1650293635
2024-08-28 02:11:00|LTC|1724811060|60.1676914066|60.1869349125|60.1663593997|60.1869349125
2024-08-28 02:12:00|LTC|1724811120|60.1869206478|60.2000613702|60.1869068729|60.2000613702
2024-08-28 02:13:00|LTC|1724811180|60.2000668045|60.2405033863|60.2000668045|60.2405033863
2024-08-28 02:14:00|LTC|1724811240|60.2405364447|60.2429875939|60.2007507971|60.2008353283
2024-08-28 02:15:00|LTC|1724811300|60.2008394172|60.200842533|60.1804948246|60.1931922386
2024-08-28 02:16:00|LTC|1724811360|60.1931907572|60.2359189967|60.1931907572|60.2359189967
2024-08-28 02:17:00|LTC|1724811420|60.2359253236|60.2567295739|60.2359186915|60.2567274821
2024-08-28 02:18:00|LTC|1724811480|60.2567144822|60.281386903|60.2558207879|60.2797589031
2024-08-28 02:19:00|LTC|1724811540|60.2797557476|60.2803304842|60.2666011667|60.2738845448
2024-08-28 02:20:00|LTC|1724811600|60.2738809506|60.2831451738|60.2738809506|60.2764582049
2024-08-28 02:21:00|LTC|1724811660|60.2764602161|60.280007122|60.2763766634|60.2765512852
2024-08-28 02:22:00|LTC|1724811720|60.2765531837|60.2769766908|60.273078949|60.2769766783
2024-08-28 02:23:00|LTC|1724811780|60.2769737865|60.2891665054|60.2769737865|60.2891665054
2024-08-28 02:24:00|LTC|1724811840|60.28915483|60.2949231121|60.28915483|60.2942499519
2024-08-28 02:25:00|LTC|1724811900|60.294247534|60.3206464645|60.294247534|60.3206464645
2024-08-28 02:26:00|LTC|1724811960|60.3206783769|60.3265907733|60.3048733354|60.3048733354
2024-08-28 02:27:00|LTC|1724812020|60.3048738893|60.3048738893|60.2340112397|60.2349712635
2024-08-28 02:28:00|LTC|1724812080|60.2357345777|60.2375168908|60.191858384|60.1976790005
2024-08-28 02:29:00|LTC|1724812140|60.1957343004|60.2173393125|60.1942779457|60.2169251333
2024-08-28 02:30:00|LTC|1724812200|60.2169245811|60.2169251373|60.1875987162|60.1875987162
2024-08-28 02:31:00|LTC|1724812260|60.1875999555|60.1875999555|60.1677469403|60.1711828239
2024-08-28 02:32:00|LTC|1724812320|60.1712299459|60.1712922905|60.1513612604|60.151361792
2024-08-28 02:33:00|LTC|1724812380|60.1513325972|60.1522549402|60.0804146384|60.0804146384
2024-08-28 02:34:00|LTC|1724812440|60.0803815979|60.0803939587|60.0686525607|60.0686525607
2024-08-28 02:35:00|LTC|1724812500|60.068538281|60.0927320027|60.0638600826|60.0927320027
2024-08-28 02:36:00|LTC|1724812560|60.0927328602|60.1202238959|60.0927328602|60.0930629727
2024-08-28 02:37:00|LTC|1724812620|60.0903492098|60.0903634569|60.0657570637|60.0657570637
2024-08-28 02:38:00|LTC|1724812680|60.065727163|60.1062597644|60.063638438|60.1062563187
2024-08-28 02:39:00|LTC|1724812740|60.104916631|60.104916631|60.0489937303|60.0489937303
2024-08-28 02:40:00|LTC|1724812800|60.0489943131|60.0489943131|60.0339672977|60.0339672977
2024-08-28 02:41:00|LTC|1724812860|60.0339706647|60.0820699584|60.0307258771|60.0820699584
2024-08-28 02:42:00|LTC|1724812920|60.0820627774|60.092928699|60.0820627774|60.0914969534
2024-08-28 02:43:00|LTC|1724812980|60.0914961155|60.1276696523|60.0891051304|60.1267020053
2024-08-28 02:44:00|LTC|1724813040|60.1265553073|60.162027495|60.123010178|60.1620267607
2024-08-28 02:45:00|LTC|1724813100|60.1620281013|60.2050097791|60.1620225043|60.2050097791
2024-08-28 02:46:00|LTC|1724813160|60.2050992372|60.246587113|60.2037360783|60.2465866121
2024-08-28 02:47:00|LTC|1724813220|60.2465945988|60.2868661097|60.2465945988|60.2868661097
2024-08-28 02:48:00|LTC|1724813280|60.2868426402|60.311341826|60.2868426402|60.311341536
2024-08-28 02:49:00|LTC|1724813340|60.3113349818|60.3209047656|60.3113349818|60.3164185021
2024-08-28 02:50:00|LTC|1724813400|60.316457387|60.3344295151|60.3163364312|60.3331095353
2024-08-28 02:51:00|LTC|1724813460|60.3342074466|60.3342074466|60.2857717547|60.2884165021
2024-08-28 02:52:00|LTC|1724813520|60.2884210094|60.2887757361|60.2646022393|60.2646057243
2024-08-28 02:53:00|LTC|1724813580|60.264082993|60.264082993|60.2567386902|60.2587848068
2024-08-28 02:54:00|LTC|1724813640|60.2587877895|60.2694422522|60.2587877895|60.2685822265
2024-08-28 02:55:00|LTC|1724813700|60.2685715265|60.3113314252|60.2685715265|60.3113314252
2024-08-28 02:56:00|LTC|1724813760|60.3245907207|60.3545195714|60.3245903217|60.3540215191
2024-08-28 02:57:00|LTC|1724813820|60.3594251445|60.4208968579|60.3594251445|60.4208968579
2024-08-28 02:58:00|LTC|1724813880|60.4209008164|60.4511713396|60.4197283526|60.4508487563
2024-08-28 02:59:00|LTC|1724813940|60.4501262854|60.4656302604|60.4501097851|60.4529263695
2024-08-28 03:00:00|LTC|1724814000|60.4529212121|60.4578960454|60.4425330534|60.4430436087
2024-08-28 03:01:00|LTC|1724814060|60.446837809|60.4662449104|60.4377286117|60.4396749384
2024-08-28 03:02:00|LTC|1724814120|60.4396747499|60.4754831638|60.4396747499|60.4754831638
2024-08-28 03:03:00|LTC|1724814180|60.4764533592|60.4961353329|60.4764521821|60.4961353329
2024-08-28 03:04:00|LTC|1724814240|60.4962723184|60.5271988856|60.4962723184|60.5184419517
2024-08-28 03:05:00|LTC|1724814300|60.518439234|60.5184411268|60.5053351618|60.5075336247
2024-08-28 03:06:00|LTC|1724814360|60.5075359484|60.5075359484|60.4859821161|60.4859821161
2024-08-28 03:07:00|LTC|1724814420|60.4859852987|60.4864896572|60.4748116609|60.4748116609
2024-08-28 03:08:00|LTC|1724814480|60.4748270974|60.4874304077|60.4741458396|60.4874304077
2024-08-28 03:09:00|LTC|1724814540|60.4874306739|60.5148239448|60.4874306739|60.5148239448
2024-08-28 03:10:00|LTC|1724814600|60.5168330493|60.5273086407|60.5166533421|60.5273086407
2024-08-28 03:11:00|LTC|1724814660|60.5273086556|60.5355545386|60.5258233131|60.5355544899
2024-08-28 03:12:00|LTC|1724814720|60.5355490595|60.5598809358|60.5355490595|60.5596588563
2024-08-28 03:13:00|LTC|1724814780|60.5589539342|60.5695616509|60.5469081733|60.5482875223
2024-08-28 03:14:00|LTC|1724814840|60.5480783902|60.5575268699|60.5438588864|60.5575268699
2024-08-28 03:15:00|LTC|1724814900|60.5569317455|60.5598550209|60.5519256365|60.5531701957
2024-08-28 03:16:00|LTC|1724814960|60.5531645089|60.5970275641|60.5531645089|60.5970275641
2024-08-28 03:17:00|LTC|1724815020|60.5970453024|60.6129711393|60.5968261011|60.6128702865
2024-08-28 03:18:00|LTC|1724815080|60.6128561291|60.6276512448|60.6124652016|60.6276512448
2024-08-28 03:19:00|LTC|1724815140|60.6276511794|60.6632266401|60.6276511278|60.6630298212
2024-08-28 03:20:00|LTC|1724815200|60.6629792013|60.6827085221|60.6629792013|60.6827085221
2024-08-28 03:21:00|LTC|1724815260|60.6827042775|60.6868745408|60.6759844388|60.6759844388
2024-08-28 03:22:00|LTC|1724815320|60.6759846259|60.6759846259|60.649416872|60.6572853547
2024-08-28 03:23:00|LTC|1724815380|60.6572866856|60.6683226864|60.6572853181|60.6611756175
2024-08-28 03:24:00|LTC|1724815440|60.6595034902|60.6677702444|60.6582463808|60.6675308179
2024-08-28 03:25:00|LTC|1724815500|60.6682017006|60.6740475843|60.6682017006|60.6696128499
2024-08-28 03:26:00|LTC|1724815560|60.6696201675|60.6734133112|60.6688211577|60.6720412551
2024-08-28 03:27:00|LTC|1724815620|60.6720467807|60.6720467807|60.6584198141|60.6584198141
2024-08-28 03:28:00|LTC|1724815680|60.6570777173|60.6570777173|60.6508573923|60.6508573923
2024-08-28 03:29:00|LTC|1724815740|60.6508580588|60.6699883786|60.650098976|60.6678463675
2024-08-28 03:30:00|LTC|1724815800|60.6675052252|60.6675074503|60.6294283565|60.6294283565
2024-08-28 03:31:00|LTC|1724815860|60.6294268054|60.6408821351|60.6151641611|60.6408821351
2024-08-28 03:32:00|LTC|1724815920|60.6408824384|60.659441108|60.6408824384|60.6548843668
2024-08-28 03:33:00|LTC|1724815980|60.6508627107|60.6508627107|60.625660237|60.625660237
2024-08-28 03:34:00|LTC|1724816040|60.6256658253|60.6256658253|60.6181304608|60.6181304643
2024-08-28 03:35:00|LTC|1724816100|60.618130895|60.630865525|60.6181305962|60.6250972626
2024-08-28 03:36:00|LTC|1724816160|60.6250988392|60.6528256038|60.6250975914|60.6528256038
2024-08-28 03:37:00|LTC|1724816220|60.6525877827|60.6829022473|60.6525598189|60.6829022066
2024-08-28 03:38:00|LTC|1724816280|60.682904122|60.6873881032|60.6809710829|60.6859637783
2024-08-28 03:39:00|LTC|1724816340|60.6842920374|60.6842927286|60.6798788683|60.6826214543
2024-08-28 03:40:00|LTC|1724816400|60.6826182671|60.6951960607|60.6797987751|60.6951960605
2024-08-28 03:41:00|LTC|1724816460|60.6951950392|60.7049055002|60.6951950392|60.7049055002
2024-08-28 03:42:00|LTC|1724816520|60.7049639007|60.7130643657|60.7048347646|60.7130643657
2024-08-28 03:43:00|LTC|1724816580|60.7160104615|60.7321654599|60.7160104615|60.7314282906
2024-08-28 03:44:00|LTC|1724816640|60.7314502843|60.7345928851|60.7285448791|60.7285448791
2024-08-28 03:45:00|LTC|1724816700|60.7283046641|60.7283059347|60.7230634833|60.7264846752
2024-08-28 03:46:00|LTC|1724816760|60.7280374027|60.7342014059|60.7280374027|60.7291124466
2024-08-28 03:47:00|LTC|1724816820|60.7291127627|60.7291127627|60.7157299187|60.7158112523
2024-08-28 03:48:00|LTC|1724816880|60.7158031543|60.7239268589|60.7144691047|60.7239268589
2024-08-28 03:49:00|LTC|1724816940|60.7239261319|60.7533987696|60.7239197436|60.7533983192
2024-08-28 03:50:00|LTC|1724817000|60.7533975578|60.760606571|60.7533975578|60.7606061969
2024-08-28 03:51:00|LTC|1724817060|60.7606057499|60.7728298393|60.7606057499|60.7728298393
2024-08-28 03:52:00|LTC|1724817120|60.7728250518|60.7960630586|60.7728250518|60.7960625709
2024-08-28 03:53:00|LTC|1724817180|60.7956543498|60.8098564049|60.7956543498|60.8098563222
2024-08-28 03:54:00|LTC|1724817240|60.8080902849|60.8171894535|60.8030340266|60.8171894535
2024-08-28 03:55:00|LTC|1724817300|60.8172187577|60.8186360538|60.8089456957|60.8095564255
2024-08-28 03:56:00|LTC|1724817360|60.8095544946|60.815324245|60.806705155|60.8150954561
2024-08-28 03:57:00|LTC|1724817420|60.8150959079|60.8190565488|60.785631008|60.785631008
2024-08-28 03:58:00|LTC|1724817480|60.7856261704|60.7856261704|60.7638871703|60.77743999
2024-08-28 03:59:00|LTC|1724817540|60.7801323196|60.8274967412|60.7801309862|60.8274967412
2024-08-28 04:00:00|LTC|1724817600|60.8274953491|60.8311600699|60.8209810414|60.8209810418
2024-08-28 04:01:00|LTC|1724817660|60.8209805184|60.8210648703|60.7805079726|60.7805079747
2024-08-28 04:02:00|LTC|1724817720|60.7805103283|60.7902236135|60.7783053889|60.7804247229
2024-08-28 04:03:00|LTC|1724817780|60.7804269745|60.7804269745|60.7480784847|60.7480784847
2024-08-28 04:04:00|LTC|1724817840|60.7480805391|60.7480805391|60.7184585021|60.7251254944
2024-08-28 04:05:00|LTC|1724817900|60.7251266073|60.7423457533|60.7228844361|60.7423457533
2024-08-28 04:06:00|LTC|1724817960|60.7423460676|60.7553674314|60.7423460676|60.7553674314
2024-08-28 04:07:00|LTC|1724818020|60.7553672182|60.7584554151|60.7539982391|60.7574726255
2024-08-28 04:08:00|LTC|1724818080|60.7573644725|60.7573644725|60.7463785698|60.7465546224
2024-08-28 04:09:00|LTC|1724818140|60.7464715121|60.7465980564|60.7345802977|60.7345967569
2024-08-28 04:10:00|LTC|1724818200|60.7346022941|60.7363296689|60.7301875584|60.7301875584
2024-08-28 04:11:00|LTC|1724818260|60.7301816681|60.7301869581|60.7205393446|60.7226091491
2024-08-28 04:12:00|LTC|1724818320|60.7226095258|60.7226095258|60.6928937685|60.6928937685
2024-08-28 04:13:00|LTC|1724818380|60.6927392384|60.6951101119|60.6890439426|60.695081212
2024-08-28 04:14:00|LTC|1724818440|60.695081658|60.7259674408|60.695081639|60.7259674408
2024-08-28 04:15:00|LTC|1724818500|60.7259710185|60.7318025483|60.7198417561|60.7198417561
2024-08-28 04:16:00|LTC|1724818560|60.7198410187|60.719841677|60.7031332997|60.7032171101
2024-08-28 04:17:00|LTC|1724818620|60.7032163869|60.7080403129|60.6928640842|60.7076040705
2024-08-28 04:18:00|LTC|1724818680|60.7076062755|60.7380239384|60.7076062755|60.7380239384
2024-08-28 04:19:00|LTC|1724818740|60.7380415346|60.7740481032|60.7380415346|60.7740481032
2024-08-28 04:20:00|LTC|1724818800|60.7741365107|60.8102550806|60.7741365107|60.8102550806
2024-08-28 04:21:00|LTC|1724818860|60.8103062497|60.8194955398|60.7845795646|60.8148654283
2024-08-28 04:22:00|LTC|1724818920|60.8148639969|60.8472619695|60.8146036864|60.8372560224
2024-08-28 04:23:00|LTC|1724818980|60.8372590759|60.8372590759|60.8245319895|60.8312096107
2024-08-28 04:24:00|LTC|1724819040|60.8312149383|60.8312227925|60.8251992659|60.8257786208
2024-08-28 04:25:00|LTC|1724819100|60.8256670221|60.8256670221|60.8056028712|60.8056028712
2024-08-28 04:26:00|LTC|1724819160|60.8055699149|60.8055699149|60.7659913773|60.768031044
2024-08-28 04:27:00|LTC|1724819220|60.7683524051|60.7683524051|60.7478803353|60.7606805063
2024-08-28 04:28:00|LTC|1724819280|60.7608259368|60.7612910011|60.7539597495|60.7597033991
2024-08-28 04:29:00|LTC|1724819340|60.7596979549|60.777790193|60.7593698338|60.7777484845
2024-08-28 04:30:00|LTC|1724819400|60.7777131162|60.8065114332|60.7776957533|60.8065114332
2024-08-28 04:31:00|LTC|1724819460|60.8064110853|60.8065285957|60.7903367524|60.7908238496
2024-08-28 04:32:00|LTC|1724819520|60.7908269518|60.7908269518|60.7872761532|60.7892086093
2024-08-28 04:33:00|LTC|1724819580|60.7892118165|60.8184859784|60.7892086093|60.8184859575
2024-08-28 04:34:00|LTC|1724819640|60.8184823532|60.8284970853|60.8184823532|60.8222394247
2024-08-28 04:35:00|LTC|1724819700|60.822260934|60.823318193|60.8186424508|60.8190612855
2024-08-28 04:36:00|LTC|1724819760|60.8190852935|60.8200594488|60.810467063|60.8155588655
2024-08-28 04:37:00|LTC|1724819820|60.8155590273|60.8344133356|60.8145616633|60.8344133356
2024-08-28 04:38:00|LTC|1724819880|60.8344100193|60.8386477817|60.8267609163|60.8267609227
2024-08-28 04:39:00|LTC|1724819940|60.8267586733|60.8267586733|60.8179521652|60.8199498665
2024-08-28 04:40:00|LTC|1724820000|60.8192782424|60.8255574586|60.8192780522|60.8255574586
2024-08-28 04:41:00|LTC|1724820060|60.8255573594|60.8275174708|60.8115926842|60.8115926842
2024-08-28 04:42:00|LTC|1724820120|60.8114158363|60.8227061491|60.8114158363|60.8227061491
2024-08-28 04:43:00|LTC|1724820180|60.8227062117|60.8254990689|60.8227061491|60.825497673
2024-08-28 04:44:00|LTC|1724820240|60.8254976265|60.8299637255|60.8250313529|60.8299637252
2024-08-28 04:45:00|LTC|1724820300|60.8299678431|60.8307396493|60.8269109273|60.830638046
2024-08-28 04:46:00|LTC|1724820360|60.8306431659|60.8310987018|60.8251689004|60.8251689004
2024-08-28 04:47:00|LTC|1724820420|60.8251681511|60.8338334265|60.8204163741|60.8338334265
2024-08-28 04:48:00|LTC|1724820480|60.8365320421|60.8461453671|60.8365320421|60.8460095841
2024-08-28 04:49:00|LTC|1724820540|60.846843206|60.8480198101|60.8444937706|60.8468365164
2024-08-28 04:50:00|LTC|1724820600|60.8470987764|60.8514957254|60.845020493|60.8478448535
2024-08-28 04:51:00|LTC|1724820660|60.8478664189|60.8482392569|60.8401125207|60.8401125207
2024-08-28 04:52:00|LTC|1724820720|60.8409184179|60.8419663505|60.8395641842|60.8419663505
2024-08-28 04:53:00|LTC|1724820780|60.8419666138|60.8419666138|60.8352599555|60.8352599555
2024-08-28 04:54:00|LTC|1724820840|60.835256948|60.8367092482|60.8344370354|60.83562326
2024-08-28 04:55:00|LTC|1724820900|60.8356276024|60.8356323214|60.819151227|60.819151227
2024-08-28 04:56:00|LTC|1724820960|60.8191447578|60.8191447578|60.7977206317|60.7977206317
2024-08-28 04:57:00|LTC|1724821020|60.7969493825|60.7969493825|60.7554971217|60.7570513227
2024-08-28 04:58:00|LTC|1724821080|60.7572750538|60.7731912475|60.7567372173|60.7720778805
2024-08-28 04:59:00|LTC|1724821140|60.772078428|60.772078428|60.7423344939|60.7423344939
2024-08-28 05:00:00|LTC|1724821200|60.7423348279|60.7517043819|60.7389692647|60.751647718
2024-08-28 05:01:00|LTC|1724821260|60.7516262976|60.7591267732|60.7457884866|60.7458518447
2024-08-28 05:02:00|LTC|1724821320|60.7459172512|60.7463598349|60.7322160031|60.7322160031
2024-08-28 05:03:00|LTC|1724821380|60.7301137832|60.7407690889|60.7286851618|60.7407690889
2024-08-28 05:04:00|LTC|1724821440|60.7407705793|60.7495557757|60.7227281651|60.7227281651
2024-08-28 05:05:00|LTC|1724821500|60.7227288259|60.7227288259|60.6933270202|60.7038658884
2024-08-28 05:06:00|LTC|1724821560|60.706616627|60.7097104607|60.6997354527|60.7001093169
2024-08-28 05:07:00|LTC|1724821620|60.7001095679|60.7080381995|60.6993764977|60.7080381912
2024-08-28 05:08:00|LTC|1724821680|60.7080383852|60.7400409575|60.7080381736|60.7382844258
2024-08-28 05:09:00|LTC|1724821740|60.7382817859|60.7556778954|60.7375483392|60.7538816461
2024-08-28 05:10:00|LTC|1724821800|60.7538777142|60.7929330416|60.7528902286|60.7929330416
2024-08-28 05:11:00|LTC|1724821860|60.7921654611|60.8181371254|60.7912693418|60.8181371254
2024-08-28 05:12:00|LTC|1724821920|60.8181294528|60.8341406648|60.8181294528|60.8337752083
2024-08-28 05:13:00|LTC|1724821980|60.8338520415|60.8625824547|60.8338520415|60.8625820134
2024-08-28 05:14:00|LTC|1724822040|60.8629045335|60.8644687067|60.8511841601|60.8511916424
2024-08-28 05:15:00|LTC|1724822100|60.851189948|60.8511916424|60.8440484188|60.845594226
2024-08-28 05:16:00|LTC|1724822160|60.8455903917|60.8774415221|60.8432018162|60.8774415221
2024-08-28 05:17:00|LTC|1724822220|60.8774483695|60.8827269993|60.8774483695|60.8821469557
2024-08-28 05:18:00|LTC|1724822280|60.8820995553|60.8832743384|60.8796627703|60.8798237975
2024-08-28 05:19:00|LTC|1724822340|60.8789100444|60.9023745618|60.8775641238|60.9023745618
2024-08-28 05:20:00|LTC|1724822400|60.902372702|60.9206450711|60.902372702|60.9206448442
2024-08-28 05:21:00|LTC|1724822460|60.920643542|60.9260703762|60.9201210931|60.9209718708
2024-08-28 05:22:00|LTC|1724822520|60.9213615896|60.92800507|60.9169402736|60.9260078427
2024-08-28 05:23:00|LTC|1724822580|60.9265907344|60.9322903543|60.9265907344|60.9321560615
2024-08-28 05:24:00|LTC|1724822640|60.9321527925|60.9467672925|60.9321527925|60.9467672925
2024-08-28 05:25:00|LTC|1724822700|60.9467666732|60.953226638|60.9467666732|60.9526199746
2024-08-28 05:26:00|LTC|1724822760|60.9526654253|60.9531866974|60.9210300632|60.9210584517
2024-08-28 05:27:00|LTC|1724822820|60.9210634402|60.9210865223|60.9107289953|60.9115159401
2024-08-28 05:28:00|LTC|1724822880|60.9115177933|60.9170493958|60.9115177933|60.9167562924
2024-08-28 05:29:00|LTC|1724822940|60.9167559695|60.9320641672|60.9167559695|60.9320096289
2024-08-28 05:30:00|LTC|1724823000|60.9320076271|60.9320076271|60.9119384497|60.9119384497
2024-08-28 05:31:00|LTC|1724823060|60.9119214216|60.9119214216|60.8785410059|60.8785410059
2024-08-28 05:32:00|LTC|1724823120|60.8785404933|60.8858971215|60.8718826881|60.8858971215
2024-08-28 05:33:00|LTC|1724823180|60.8861191151|60.8906926725|60.8857459918|60.8906926154
2024-08-28 05:34:00|LTC|1724823240|60.8906921051|60.9028322604|60.8906921051|60.90246302
2024-08-28 05:35:00|LTC|1724823300|60.9024786091|60.9154872337|60.9024237349|60.9154872337
2024-08-28 05:36:00|LTC|1724823360|60.9155065964|60.9327287826|60.9143257824|60.9327287826
2024-08-28 05:37:00|LTC|1724823420|60.9327325844|60.9429640407|60.9327325844|60.9421584018
2024-08-28 05:38:00|LTC|1724823480|60.942170519|60.946657987|60.9414916198|60.9466579677
2024-08-28 05:39:00|LTC|1724823540|60.9466563718|60.9627364892|60.9466563718|60.9627364892
2024-08-28 05:40:00|LTC|1724823600|60.962754625|60.9953330776|60.9627364287|60.9953330776
2024-08-28 05:41:00|LTC|1724823660|60.9954234341|61.018379859|60.9954234341|61.0151874811
2024-08-28 05:42:00|LTC|1724823720|61.0153571229|61.0273828484|61.0153571229|61.0240738418
2024-08-28 05:43:00|LTC|1724823780|61.0208493554|61.0208493554|60.9896245142|60.9896245142
2024-08-28 05:44:00|LTC|1724823840|60.9873637613|61.0030902923|60.9873487379|61.0030902923
2024-08-28 05:45:00|LTC|1724823900|61.0030876364|61.0110583161|61.0030876364|61.0086039971
2024-08-28 05:46:00|LTC|1724823960|61.0086044402|61.0100530953|61.0062683925|61.0066636204
2024-08-28 05:47:00|LTC|1724824020|61.0066638212|61.0233130593|61.0066636268|61.0233130533
2024-08-28 05:48:00|LTC|1724824080|61.0233131791|61.0233131791|61.0136165771|61.0174948809
2024-08-28 05:49:00|LTC|1724824140|61.0174985056|61.021819771|61.0150966427|61.0218197688
2024-08-28 05:50:00|LTC|1724824200|61.0218197802|61.0315208528|61.0211454769|61.0309702855
2024-08-28 05:51:00|LTC|1724824260|61.0309829109|61.034757465|61.0309829109|61.0324338857
2024-08-28 05:52:00|LTC|1724824320|61.0324361391|61.0324361391|61.0293571462|61.029500393
2024-08-28 05:53:00|LTC|1724824380|61.0295109605|61.0303164784|61.0170427616|61.0170509968
2024-08-28 05:54:00|LTC|1724824440|61.0163638385|61.0163648078|60.9831173771|60.9831173815
2024-08-28 05:55:00|LTC|1724824500|60.9831173861|60.9831173861|60.9781178123|60.9785102677
2024-08-28 05:56:00|LTC|1724824560|60.9785103569|60.9785103569|60.9725184483|60.9730407461
2024-08-28 05:57:00|LTC|1724824620|60.9750616025|60.9931861175|60.9750616025|60.9931776732
2024-08-28 05:58:00|LTC|1724824680|60.9931805339|60.9931806634|60.9739671076|60.9739671076
2024-08-28 05:59:00|LTC|1724824740|60.9739667522|60.9739671775|60.9425251036|60.9425251036
2024-08-28 06:00:00|LTC|1724824800|60.9425240997|60.9425251246|60.9243333082|60.9243333082
2024-08-28 06:01:00|LTC|1724824860|60.9242275895|60.9242275895|60.8344340796|60.8344343005
2024-08-28 06:02:00|LTC|1724824920|60.8344330361|60.8416909459|60.8338106533|60.8416909459
2024-08-28 06:03:00|LTC|1724824980|60.8416917615|60.8787664687|60.8407951175|60.8787664687
2024-08-28 06:04:00|LTC|1724825040|60.878764349|60.8866184725|60.8640347234|60.8640347234
2024-08-28 06:05:00|LTC|1724825100|60.864035904|60.864035904|60.8177039829|60.8177043546
2024-08-28 06:06:00|LTC|1724825160|60.8177109708|60.8177109708|60.7792974654|60.7792974654
2024-08-28 06:07:00|LTC|1724825220|60.7792933864|60.7794602269|60.770483849|60.772505006
2024-08-28 06:08:00|LTC|1724825280|60.7725029599|60.7725050061|60.7581882803|60.7581882957
2024-08-28 06:09:00|LTC|1724825340|60.7581884059|60.7820224974|60.7562214288|60.7819877908
2024-08-28 06:10:00|LTC|1724825400|60.7819659275|60.8022959175|60.7818985102|60.8022359377
2024-08-28 06:11:00|LTC|1724825460|60.8022128335|60.8220466711|60.8022128335|60.8220123998
2024-08-28 06:12:00|LTC|1724825520|60.8220071059|60.8253129014|60.8114787199|60.8114787199
2024-08-28 06:13:00|LTC|1724825580|60.8090495754|60.8111343411|60.8076424518|60.811134336
2024-08-28 06:14:00|LTC|1724825640|60.8135565441|60.8135565441|60.7949414245|60.7949414657
2024-08-28 06:15:00|LTC|1724825700|60.7949414931|60.7949414931|60.7836026163|60.7844565646
2024-08-28 06:16:00|LTC|1724825760|60.7844558696|60.7863128944|60.7798925013|60.7821236476
2024-08-28 06:17:00|LTC|1724825820|60.7821232892|60.7962542497|60.7821229462|60.7961993558
2024-08-28 06:18:00|LTC|1724825880|60.7961997721|60.8119207248|60.796010648|60.8119207248
2024-08-28 06:19:00|LTC|1724825940|60.8119204272|60.8370295619|60.8119204272|60.8370295619
2024-08-28 06:20:00|LTC|1724826000|60.8370576996|60.8544675942|60.8370576996|60.8544675942
2024-08-28 06:21:00|LTC|1724826060|60.8544669085|60.8544674883|60.8430356859|60.8430356859
2024-08-28 06:22:00|LTC|1724826120|60.8430347909|60.8430356856|60.8347495954|60.8404293711
2024-08-28 06:23:00|LTC|1724826180|60.8411025971|60.8440984694|60.8409841455|60.8425957946
2024-08-28 06:24:00|LTC|1724826240|60.8426027473|60.8454291684|60.8408267854|60.8454291684
2024-08-28 06:25:00|LTC|1724826300|60.8454268205|60.8464852366|60.8441257339|60.8464852366
2024-08-28 06:26:00|LTC|1724826360|60.8464842958|60.8518285273|60.8464842958|60.8483023344
2024-08-28 06:27:00|LTC|1724826420|60.8483022685|60.8483023068|60.8381590303|60.8381590303
2024-08-28 06:28:00|LTC|1724826480|60.8381591368|60.8381591368|60.8237429608|60.8241338104
2024-08-28 06:29:00|LTC|1724826540|60.8241568781|60.8241568781|60.8201760013|60.82167129
2024-08-28 06:30:00|LTC|1724826600|60.8216654589|60.8297432799|60.8202332375|60.8297432799
2024-08-28 06:31:00|LTC|1724826660|60.8297384227|60.8394305222|60.829681864|60.8394304714
2024-08-28 06:32:00|LTC|1724826720|60.8394379973|60.8394379973|60.8246292984|60.8246293819
2024-08-28 06:33:00|LTC|1724826780|60.8246310732|60.8252672469|60.8219500278|60.8244478233
2024-08-28 06:34:00|LTC|1724826840|60.8244500034|60.8244500034|60.8201521746|60.8208838484
2024-08-28 06:35:00|LTC|1724826900|60.820934895|60.834933103|60.8208840104|60.834933094
2024-08-28 06:36:00|LTC|1724826960|60.8349327362|60.8474274059|60.8349327362|60.8448901715
2024-08-28 06:37:00|LTC|1724827020|60.8448927799|60.8448927799|60.8341917364|60.8341917501
2024-08-28 06:38:00|LTC|1724827080|60.8341918378|60.8341927446|60.8177111284|60.8285070401
2024-08-28 06:39:00|LTC|1724827140|60.8285074876|60.8492494708|60.8285070433|60.8492494708
2024-08-28 06:40:00|LTC|1724827200|60.851267449|60.8678335508|60.8512673254|60.8678335382
2024-08-28 06:41:00|LTC|1724827260|60.8678347293|60.8719329733|60.8625844756|60.8627397846
2024-08-28 06:42:00|LTC|1724827320|60.8627401493|60.8627425278|60.8413938215|60.8413938237
2024-08-28 06:43:00|LTC|1724827380|60.841395235|60.841395235|60.8253378051|60.8253378051
2024-08-28 06:44:00|LTC|1724827440|60.825339082|60.825339082|60.8174626991|60.817773375
2024-08-28 06:45:00|LTC|1724827500|60.8204961093|60.8224569972|60.8194183838|60.822424612
2024-08-28 06:46:00|LTC|1724827560|60.8224300381|60.8270281498|60.8212849356|60.8237562172
2024-08-28 06:47:00|LTC|1724827620|60.8237575129|60.8263656052|60.8181265348|60.8184147146
2024-08-28 06:48:00|LTC|1724827680|60.8176394035|60.8176572893|60.7994617962|60.7994617962
2024-08-28 06:49:00|LTC|1724827740|60.7994609293|60.8160267511|60.7974522846|60.8160267511
2024-08-28 06:50:00|LTC|1724827800|60.8160272298|60.8166859822|60.8020827161|60.8020827161
2024-08-28 06:51:00|LTC|1724827860|60.8020833254|60.8020833254|60.7702762086|60.7703909936
2024-08-28 06:52:00|LTC|1724827920|60.7704386276|60.787086178|60.765295238|60.787086178
2024-08-28 06:53:00|LTC|1724827980|60.7870864507|60.7903363577|60.7796464267|60.7796464267
2024-08-28 06:54:00|LTC|1724828040|60.7789675662|60.7789730436|60.7631300076|60.7641182891
2024-08-28 06:55:00|LTC|1724828100|60.764118467|60.7871784398|60.7641182105|60.7871784398
2024-08-28 06:56:00|LTC|1724828160|60.7871783073|60.8004019511|60.7871783073|60.8004019511
2024-08-28 06:57:00|LTC|1724828220|60.8004009134|60.8128576278|60.8004009134|60.8128576278
2024-08-28 06:58:00|LTC|1724828280|60.8128668384|60.8174463164|60.8128165821|60.8143535892
2024-08-28 06:59:00|LTC|1724828340|60.8143632995|60.8182693664|60.8094099436|60.8182693664
2024-08-28 07:00:00|LTC|1724828400|60.8182706103|60.8381119792|60.8182693664|60.8361686214
2024-08-28 07:01:00|LTC|1724828460|60.8361697711|60.8361697711|60.8125348859|60.8145597586
2024-08-28 07:02:00|LTC|1724828520|60.8145650102|60.8145650102|60.7693080178|60.7693080344
2024-08-28 07:03:00|LTC|1724828580|60.7693114686|60.7869202577|60.7693083221|60.7857213821
2024-08-28 07:04:00|LTC|1724828640|60.7857216748|60.7860892104|60.7674660959|60.7676001495
2024-08-28 07:05:00|LTC|1724828700|60.7675935385|60.7676014306|60.75664007|60.75664007
2024-08-28 07:06:00|LTC|1724828760|60.7566149194|60.7796197435|60.7557348144|60.7796024777
2024-08-28 07:07:00|LTC|1724828820|60.7795941422|60.7954909692|60.7795941422|60.7862376644
2024-08-28 07:08:00|LTC|1724828880|60.7862323183|60.7862323183|60.7567296081|60.757215035
2024-08-28 07:09:00|LTC|1724828940|60.7572151024|60.7572185035|60.7497884234|60.7497884234
2024-08-28 07:10:00|LTC|1724829000|60.7497887602|60.7534807471|60.7401160158|60.7534807471
2024-08-28 07:11:00|LTC|1724829060|60.7534670913|60.7683455136|60.750776745|60.7683455136
2024-08-28 07:12:00|LTC|1724829120|60.7683456684|60.7975172658|60.7683455135|60.7971565192
2024-08-28 07:13:00|LTC|1724829180|60.7971660754|60.7973670182|60.7728039872|60.7728138273
2024-08-28 07:14:00|LTC|1724829240|60.7728240362|60.7729974784|60.7552159051|60.75704758
2024-08-28 07:15:00|LTC|1724829300|60.7563513698|60.7627748591|60.7563513698|60.7627748591
2024-08-28 07:16:00|LTC|1724829360|60.7627816143|60.7731907475|60.7627816143|60.7683020099
2024-08-28 07:17:00|LTC|1724829420|60.7683088749|60.7824935746|60.7683088749|60.7824935746
2024-08-28 07:18:00|LTC|1724829480|60.7824984555|60.8074341577|60.7824984555|60.8074341577
2024-08-28 07:19:00|LTC|1724829540|60.807440313|60.8078096|60.8029164889|60.8036159088
2024-08-28 07:20:00|LTC|1724829600|60.8036145196|60.8037067463|60.7729891846|60.7729891846
2024-08-28 07:21:00|LTC|1724829660|60.772989686|60.772989686|60.7256843914|60.7256843914
2024-08-28 07:22:00|LTC|1724829720|60.7214924557|60.7214924557|60.6542454244|60.6542606652
2024-08-28 07:23:00|LTC|1724829780|60.6531376187|60.6531376187|60.6269087631|60.6269087631
2024-08-28 07:24:00|LTC|1724829840|60.6269210989|60.6490076643|60.6253030818|60.6486682786
2024-08-28 07:25:00|LTC|1724829900|60.6483194055|60.6545930241|60.6478999758|60.6545930241
2024-08-28 07:26:00|LTC|1724829960|60.6545921133|60.6573651994|60.6529854156|60.6529854156
2024-08-28 07:27:00|LTC|1724830020|60.6529841708|60.6532028113|60.6492511643|60.6521738274
2024-08-28 07:28:00|LTC|1724830080|60.6577982149|60.6702274832|60.6577981702|60.6702274832
2024-08-28 07:29:00|LTC|1724830140|60.6702326811|60.6702326811|60.6583401751|60.6583401751
2024-08-28 07:30:00|LTC|1724830200|60.6583398864|60.6673149709|60.6583398864|60.6673149709
2024-08-28 07:31:00|LTC|1724830260|60.6673135228|60.6673149709|60.6389665562|60.6389665562
2024-08-28 07:32:00|LTC|1724830320|60.6389400387|60.6389665157|60.6198848812|60.6264880155
2024-08-28 07:33:00|LTC|1724830380|60.6264895558|60.6291217194|60.6073970943|60.6073971097
2024-08-28 07:34:00|LTC|1724830440|60.6073986126|60.6075294069|60.6026168001|60.6035047589
2024-08-28 07:35:00|LTC|1724830500|60.6035090086|60.6077597119|60.5999284343|60.6073800122
2024-08-28 07:36:00|LTC|1724830560|60.6073807357|60.6115987013|60.6055068293|60.6115987013
2024-08-28 07:37:00|LTC|1724830620|60.6115983997|60.6122864145|60.5912962802|60.5912962802
2024-08-28 07:38:00|LTC|1724830680|60.5912957436|60.5912961822|60.5785155993|60.5785799013
2024-08-28 07:39:00|LTC|1724830740|60.576088719|60.5763831515|60.5420354131|60.5420354131
2024-08-28 07:40:00|LTC|1724830800|60.5420362204|60.5420362204|60.477722905|60.477722905
2024-08-28 07:41:00|LTC|1724830860|60.4777230401|60.4777230401|60.4439881618|60.444230412
2024-08-28 07:42:00|LTC|1724830920|60.4436949976|60.4436949976|60.4288854489|60.4295606702
2024-08-28 07:43:00|LTC|1724830980|60.4269132047|60.4326733292|60.4198896511|60.4199169822
2024-08-28 07:44:00|LTC|1724831040|60.4199207295|60.4199207295|60.4037204147|60.4058197531
2024-08-28 07:45:00|LTC|1724831100|60.4058187911|60.4255513577|60.4058187911|60.4255513577
2024-08-28 07:46:00|LTC|1724831160|60.4255562217|60.4263281848|60.4247373397|60.4247373397
2024-08-28 07:47:00|LTC|1724831220|60.4247299941|60.4369420759|60.4198465945|60.4345266064
2024-08-28 07:48:00|LTC|1724831280|60.4345410879|60.4401089893|60.4265954782|60.4265954782
2024-08-28 07:49:00|LTC|1724831340|60.426595762|60.426595762|60.3883946759|60.3883946854
2024-08-28 07:50:00|LTC|1724831400|60.3875215037|60.3882394408|60.3740311595|60.3740311595
2024-08-28 07:51:00|LTC|1724831460|60.374679147|60.3765827681|60.3599546744|60.3599546744
2024-08-28 07:52:00|LTC|1724831520|60.3599612294|60.3599612294|60.3167243833|60.3185370994
2024-08-28 07:53:00|LTC|1724831580|60.3185379988|60.3185379988|60.2317969641|60.2348394673
2024-08-28 07:54:00|LTC|1724831640|60.2329738035|60.2329738035|60.2259568746|60.2259569341
2024-08-28 07:55:00|LTC|1724831700|60.225957602|60.225957602|60.2099277238|60.2124005995
2024-08-28 07:56:00|LTC|1724831760|60.2134612137|60.2344642423|60.2134612137|60.2344642423
2024-08-28 07:57:00|LTC|1724831820|60.2344632044|60.2592796294|60.2344632044|60.2360696619
2024-08-28 07:58:00|LTC|1724831880|60.2360697375|60.2360697375|60.1871581552|60.1871581552
2024-08-28 07:59:00|LTC|1724831940|60.1871590073|60.1871590073|60.1691410947|60.1706246356
2024-08-28 08:00:00|LTC|1724832000|60.1657055878|60.1657055878|60.1195292918|60.1195300055
2024-08-28 08:01:00|LTC|1724832060|60.1202523406|60.1202524626|60.0606605253|60.0606605253
2024-08-28 08:02:00|LTC|1724832120|60.0574180226|60.0574180261|60.0180872468|60.0204613565
2024-08-28 08:03:00|LTC|1724832180|60.0204540238|60.0204613565|59.996345886|59.996345886
2024-08-28 08:04:00|LTC|1724832240|59.9963490342|60.0025837209|59.921372601|59.9295686887
2024-08-28 08:05:00|LTC|1724832300|59.9295789739|59.9343635062|59.8575236385|59.8790233074
2024-08-28 08:06:00|LTC|1724832360|59.8905596417|59.964517672|59.8901042015|59.964517672
2024-08-28 08:07:00|LTC|1724832420|59.9645252212|60.0309741038|59.9598800463|60.0286035104
2024-08-28 08:08:00|LTC|1724832480|60.028602407|60.1083592085|60.028602407|60.1083591934
2024-08-28 08:09:00|LTC|1724832540|60.1083568973|60.1511508939|60.1083568973|60.1511508939
2024-08-28 08:10:00|LTC|1724832600|60.1518185398|60.1519117854|60.0870004788|60.087000479
2024-08-28 08:11:00|LTC|1724832660|60.0870017617|60.0870017617|60.0465535073|60.0471063252
2024-08-28 08:12:00|LTC|1724832720|60.0471067211|60.0852061617|60.0471063247|60.0847123823
2024-08-28 08:13:00|LTC|1724832780|60.0846282768|60.0846282768|60.0502954311|60.0547397022
2024-08-28 08:14:00|LTC|1724832840|60.0547369559|60.1140382591|60.052441002|60.1136821527
2024-08-28 08:15:00|LTC|1724832900|60.1136820274|60.2130807677|60.1131273989|60.2130807677
2024-08-28 08:16:00|LTC|1724832960|60.2140288262|60.2983426659|60.2140288262|60.2983426659
2024-08-28 08:17:00|LTC|1724833020|60.2983156219|60.357110798|60.2969745357|60.3562590876
2024-08-28 08:18:00|LTC|1724833080|60.3554180224|60.3900871075|60.3554180224|60.3900870718
2024-08-28 08:19:00|LTC|1724833140|60.3900872464|60.3921552018|60.3896824026|60.3911574799
2024-08-28 08:20:00|LTC|1724833200|60.3911564344|60.3987272591|60.3888006707|60.3947823391
2024-08-28 08:21:00|LTC|1724833260|60.3947862801|60.4667210936|60.3940443995|60.4667210936
2024-08-28 08:22:00|LTC|1724833320|60.466720092|60.4705381361|60.4494896049|60.4494896049
2024-08-28 08:23:00|LTC|1724833380|60.4494857281|60.4524077029|60.4475759387|60.4524048531
2024-08-28 08:24:00|LTC|1724833440|60.4561135549|60.4861700513|60.4561135549|60.4848302406
2024-08-28 08:25:00|LTC|1724833500|60.4848265019|60.4848296356|60.4674449718|60.4755140742
2024-08-28 08:26:00|LTC|1724833560|60.4755132402|60.4964636822|60.4753516579|60.4964636822
2024-08-28 08:27:00|LTC|1724833620|60.4964795068|60.505272334|60.4964795068|60.5045174901
2024-08-28 08:28:00|LTC|1724833680|60.504384656|60.5554654067|60.5037538365|60.5554653992
2024-08-28 08:29:00|LTC|1724833740|60.5554610126|60.5801588811|60.5502964762|60.5801588811
2024-08-28 08:30:00|LTC|1724833800|60.580296202|60.6073119085|60.5802122464|60.5915314799
2024-08-28 08:31:00|LTC|1724833860|60.5915300112|60.6115540996|60.5915300112|60.6115540996
2024-08-28 08:32:00|LTC|1724833920|60.6125166771|60.6511670501|60.6125166771|60.6508541452
2024-08-28 08:33:00|LTC|1724833980|60.6508497386|60.6649368281|60.6508497386|60.6649359491
2024-08-28 08:34:00|LTC|1724834040|60.664910531|60.6786688289|60.6643175263|60.6768356083
2024-08-28 08:35:00|LTC|1724834100|60.676837942|60.676837942|60.6586185351|60.6593581297
2024-08-28 08:36:00|LTC|1724834160|60.6593553549|60.6783625771|60.6540283937|60.6783625771
2024-08-28 08:37:00|LTC|1724834220|60.6862755667|60.7167148342|60.68627025|60.7161966957
2024-08-28 08:38:00|LTC|1724834280|60.716194732|60.7367254469|60.716194732|60.7367254469
2024-08-28 08:39:00|LTC|1724834340|60.7367238253|60.7481058155|60.7367238253|60.7481058155
2024-08-28 08:40:00|LTC|1724834400|60.7481016654|60.7546054569|60.7465772994|60.7465772994
2024-08-28 08:41:00|LTC|1724834460|60.7465763139|60.746577163|60.7231641543|60.7231714634
2024-08-28 08:42:00|LTC|1724834520|60.7231732426|60.7231732426|60.6862551068|60.6862551068
2024-08-28 08:43:00|LTC|1724834580|60.6862405503|60.6862405503|60.6671950711|60.6674650847
2024-08-28 08:44:00|LTC|1724834640|60.6680366895|60.6703159639|60.6587803462|60.6591890947
2024-08-28 08:45:00|LTC|1724834700|60.6540024478|60.6544710231|60.6284929846|60.6284929846
2024-08-28 08:46:00|LTC|1724834760|60.6285029297|60.6285029297|60.5769770421|60.5771785713
2024-08-28 08:47:00|LTC|1724834820|60.577180532|60.577180532|60.5519514119|60.5519514119
2024-08-28 08:48:00|LTC|1724834880|60.5501044087|60.554061206|60.5276649136|60.530061976
2024-08-28 08:49:00|LTC|1724834940|60.5300686271|60.5353928048|60.5235967529|60.5286579626
2024-08-28 08:50:00|LTC|1724835000|60.5286435058|60.5286435058|60.4885770792|60.4885770792
2024-08-28 08:51:00|LTC|1724835060|60.4885560551|60.4892085644|60.4816759032|60.489202859
2024-08-28 08:52:00|LTC|1724835120|60.4891986777|60.5300933073|60.489191539|60.5300933073
2024-08-28 08:53:00|LTC|1724835180|60.5301647911|60.5738342516|60.5301647911|60.5738342516
2024-08-28 08:54:00|LTC|1724835240|60.57383348|60.6014518621|60.57383348|60.6010606107
2024-08-28 08:55:00|LTC|1724835300|60.6010618745|60.6239490746|60.6010606108|60.6211822212
2024-08-28 08:56:00|LTC|1724835360|60.6211823589|60.6805953067|60.618758036|60.6805953067
2024-08-28 08:57:00|LTC|1724835420|60.6805986541|60.6926161847|60.6718586741|60.6718586741
2024-08-28 08:58:00|LTC|1724835480|60.6718585939|60.672094883|60.6521523637|60.6521523637
2024-08-28 08:59:00|LTC|1724835540|60.6521544911|60.6699602472|60.6510994798|60.6699602472
2024-08-28 09:00:00|LTC|1724835600|60.6699723343|60.6905867239|60.6699723343|60.6905867239
2024-08-28 09:01:00|LTC|1724835660|60.6906153801|60.7297820087|60.6906153801|60.7297820087
2024-08-28 09:02:00|LTC|1724835720|60.7317249003|60.7382829473|60.7317249003|60.737363566
2024-08-28 09:03:00|LTC|1724835780|60.7373640387|60.7373640387|60.6993334729|60.7094915642
2024-08-28 09:04:00|LTC|1724835840|60.7094861909|60.7237039618|60.7094861909|60.7237039618
2024-08-28 09:05:00|LTC|1724835900|60.7237004682|60.7242213806|60.7188137744|60.7188137764
2024-08-28 09:06:00|LTC|1724835960|60.7188138209|60.7188138209|60.6684984905|60.6703753308
2024-08-28 09:07:00|LTC|1724836020|60.6703742049|60.6703766468|60.611925933|60.6119817486
2024-08-28 09:08:00|LTC|1724836080|60.6119839962|60.6119839962|60.6041714983|60.6117482707
2024-08-28 09:09:00|LTC|1724836140|60.6117496004|60.7140820602|60.6117496004|60.7140820602
2024-08-28 09:10:00|LTC|1724836200|60.7140381805|60.769467882|60.7140381805|60.7688638559
2024-08-28 09:11:00|LTC|1724836260|60.7688606338|60.8655377117|60.7688587318|60.8655377117
2024-08-28 09:12:00|LTC|1724836320|60.8694098679|60.9100497213|60.8694098679|60.9100497213
2024-08-28 09:13:00|LTC|1724836380|60.9100594663|60.9111515782|60.9027409858|60.9027409858
2024-08-28 09:14:00|LTC|1724836440|60.9027411622|60.9027411622|60.876808046|60.876808046
2024-08-28 09:15:00|LTC|1724836500|60.8673426298|60.8673426298|60.7816196225|60.7816196225
2024-08-28 09:16:00|LTC|1724836560|60.7816190008|60.7871423769|60.7786030658|60.7786030658
2024-08-28 09:17:00|LTC|1724836620|60.7785873778|60.7811498624|60.7774084898|60.780429458
2024-08-28 09:18:00|LTC|1724836680|60.7804308357|60.8081538202|60.7804293887|60.8081538202
2024-08-28 09:19:00|LTC|1724836740|60.8172720366|60.8778653538|60.8172720366|60.867882609
2024-08-28 09:20:00|LTC|1724836800|60.867882288|60.86808207|60.8448234367|60.8448234367
2024-08-28 09:21:00|LTC|1724836860|60.844824203|60.8464429096|60.8394145266|60.8394145266
2024-08-28 09:22:00|LTC|1724836920|60.8394146056|60.8394146056|60.8201069827|60.8201069827
2024-08-28 09:23:00|LTC|1724836980|60.81985077|60.81985077|60.7952961044|60.7955285903
2024-08-28 09:24:00|LTC|1724837040|60.7955112199|60.839136481|60.7954402821|60.8384978933
2024-08-28 09:25:00|LTC|1724837100|60.8385021065|60.8755782199|60.8385021065|60.8745739053
2024-08-28 09:26:00|LTC|1724837160|60.8746092946|60.9099276709|60.8746092946|60.9017979292
2024-08-28 09:27:00|LTC|1724837220|60.9039410759|60.9249690245|60.9039410759|60.9195134896
2024-08-28 09:28:00|LTC|1724837280|60.9185383637|60.9185388686|60.897184839|60.9011082483
2024-08-28 09:29:00|LTC|1724837340|60.9011073297|60.9163316897|60.9002531979|60.9146037253
2024-08-28 09:30:00|LTC|1724837400|60.9146108962|60.9241191128|60.9146100258|60.9241190922
2024-08-28 09:31:00|LTC|1724837460|60.9241177981|60.9521444025|60.9241177981|60.9521443842
2024-08-28 09:32:00|LTC|1724837520|60.9521425904|61.0724711617|60.9521425904|61.0724711563
2024-08-28 09:33:00|LTC|1724837580|61.0794774639|61.1608676313|61.0794774639|61.1608676313
2024-08-28 09:34:00|LTC|1724837640|61.1608518337|61.1894662263|61.1608518337|61.1894662263
2024-08-28 09:35:00|LTC|1724837700|61.1957690908|61.2522959805|61.1957690908|61.2522955006
2024-08-28 09:36:00|LTC|1724837760|61.25230019|61.2530001699|61.1808797522|61.1808797522
2024-08-28 09:37:00|LTC|1724837820|61.1808719006|61.1808719006|61.1295533003|61.1306758
2024-08-28 09:38:00|LTC|1724837880|61.1306761799|61.1306761799|61.0902344827|61.0902344827
2024-08-28 09:39:00|LTC|1724837940|61.0902404422|61.0902404422|61.0660435607|61.0692591183
2024-08-28 09:40:00|LTC|1724838000|61.0692595889|61.1091460847|61.0657135932|61.1091460847
2024-08-28 09:41:00|LTC|1724838060|61.1153453151|61.1434076063|61.1153453151|61.1184731802
2024-08-28 09:42:00|LTC|1724838120|61.1184749898|61.1249648335|61.0849472893|61.0849472893
2024-08-28 09:43:00|LTC|1724838180|61.0849461101|61.0849461101|61.0659226441|61.0665810879
2024-08-28 09:44:00|LTC|1724838240|61.0665890903|61.0717098175|61.0649423108|61.0658116074
2024-08-28 09:45:00|LTC|1724838300|61.0667716227|61.0832678737|61.0667038915|61.0832678737
2024-08-28 09:46:00|LTC|1724838360|61.0832723387|61.1014402891|61.0832723387|61.1011154647
2024-08-28 09:47:00|LTC|1724838420|61.1025986808|61.1192149165|61.1018682363|61.1192149165
2024-08-28 09:48:00|LTC|1724838480|61.1231614636|61.1505312822|61.1231614636|61.1505312557
2024-08-28 09:49:00|LTC|1724838540|61.1505311329|61.1826336008|61.1505311329|61.1826336008
2024-08-28 09:50:00|LTC|1724838600|61.185213218|61.1960844146|61.1827513327|61.1960844049
2024-08-28 09:51:00|LTC|1724838660|61.1960845022|61.213626789|61.1960845022|61.213626789
2024-08-28 09:52:00|LTC|1724838720|61.2136308132|61.3244751253|61.213626842|61.3244749379
2024-08-28 09:53:00|LTC|1724838780|61.3244661726|61.3953757308|61.3244661726|61.3953757308
2024-08-28 09:54:00|LTC|1724838840|61.3953734042|61.5881965775|61.3953696966|61.5881965775
2024-08-28 09:55:00|LTC|1724838900|61.5876327398|61.6535706816|61.5866004135|61.6535706816
2024-08-28 09:56:00|LTC|1724838960|61.6542878469|61.6545990648|61.5806793802|61.5806793802
2024-08-28 09:57:00|LTC|1724839020|61.5805622182|61.6270751782|61.5745490424|61.6270751728
2024-08-28 09:58:00|LTC|1724839080|61.6270749337|61.6984867539|61.6270749337|61.6984867539
2024-08-28 09:59:00|LTC|1724839140|61.7013200892|61.7346353778|61.7013200892|61.7164677674
2024-08-28 10:00:00|LTC|1724839200|61.716467923|61.716467923|61.6733301801|61.7113145105
2024-08-28 10:01:00|LTC|1724839260|61.7095147878|61.7367200337|61.7095147878|61.7366422961
2024-08-28 10:02:00|LTC|1724839320|61.7366425572|61.7366425572|61.6625473699|61.6649403062
2024-08-28 10:03:00|LTC|1724839380|61.6647341026|61.6660236682|61.6149244511|61.6163466587
2024-08-28 10:04:00|LTC|1724839440|61.6163475403|61.6163475403|61.5343955176|61.5343957025
2024-08-28 10:05:00|LTC|1724839500|61.5233549084|61.5233549084|61.4383097169|61.4401951626
2024-08-28 10:06:00|LTC|1724839560|61.440202592|61.440202592|61.4144442279|61.4160793248
2024-08-28 10:07:00|LTC|1724839620|61.4160756687|61.4160798763|61.3981262302|61.406868772
2024-08-28 10:08:00|LTC|1724839680|61.4068575585|61.4669362192|61.4068575585|61.4663053919
2024-08-28 10:09:00|LTC|1724839740|61.4663008292|61.4665744295|61.4517322099|61.4519958695
2024-08-28 10:10:00|LTC|1724839800|61.4519985194|61.4924983762|61.4519958693|61.4924983762
2024-08-28 10:11:00|LTC|1724839860|61.4925004808|61.4999139652|61.4925004808|61.4963346913
2024-08-28 10:12:00|LTC|1724839920|61.4963326146|61.5121124899|61.4963326146|61.5026172767
2024-08-28 10:13:00|LTC|1724839980|61.5026168048|61.5026172767|61.4747183213|61.4754390076
2024-08-28 10:14:00|LTC|1724840040|61.4740047266|61.4921980088|61.4689128125|61.4921980086
2024-08-28 10:15:00|LTC|1724840100|61.4968494735|61.5135994448|61.4968494331|61.5135994448
2024-08-28 10:16:00|LTC|1724840160|61.5135999683|61.5355069427|61.5135994307|61.5331858112
2024-08-28 10:17:00|LTC|1724840220|61.53325431|61.5433475542|61.512709409|61.5183695601
2024-08-28 10:18:00|LTC|1724840280|61.5183697505|61.5359231384|61.5183697505|61.5359231384
2024-08-28 10:19:00|LTC|1724840340|61.5359514841|61.5710226174|61.5359514841|61.5668437568
2024-08-28 10:20:00|LTC|1724840400|61.5668424947|61.5668437568|61.5458485482|61.5458485482
2024-08-28 10:21:00|LTC|1724840460|61.5458524851|61.5458524851|61.5167293848|61.517359309
2024-08-28 10:22:00|LTC|1724840520|61.5181733958|61.5181733958|61.5023613691|61.5023613691
2024-08-28 10:23:00|LTC|1724840580|61.5085821076|61.5798262122|61.5085821076|61.5798262122
2024-08-28 10:24:00|LTC|1724840640|61.5798247566|61.6513204521|61.5798247566|61.6513204521
2024-08-28 10:25:00|LTC|1724840700|61.6513163136|61.6929898205|61.6513163136|61.6929896794
2024-08-28 10:26:00|LTC|1724840760|61.6930181809|61.6930181809|61.6637862616|61.6638613014
2024-08-28 10:27:00|LTC|1724840820|61.6638714142|61.7082199591|61.660341116|61.7082199591
2024-08-28 10:28:00|LTC|1724840880|61.7071942582|61.7370913313|61.7071748485|61.7370912047
2024-08-28 10:29:00|LTC|1724840940|61.7407816127|61.7417897364|61.7373758245|61.738572633
2024-08-28 10:30:00|LTC|1724841000|61.7385690561|61.7390350676|61.7333909362|61.7333909362
2024-08-28 10:31:00|LTC|1724841060|61.7311214087|61.731127148|61.7185830156|61.7185830156
2024-08-28 10:32:00|LTC|1724841120|61.7185825669|61.7194147098|61.6924178879|61.6924178879
2024-08-28 10:33:00|LTC|1724841180|61.6924202673|61.6924202673|61.6555561238|61.6584376691
2024-08-28 10:34:00|LTC|1724841240|61.6584449443|61.6584449443|61.6317824552|61.6317824552
2024-08-28 10:35:00|LTC|1724841300|61.6318023923|61.6333843174|61.6199041184|61.6199041184
2024-08-28 10:36:00|LTC|1724841360|61.6199066023|61.6199066023|61.5748545614|61.5748549831
2024-08-28 10:37:00|LTC|1724841420|61.5748722442|61.5889584472|61.5748556713|61.5889584472
2024-08-28 10:38:00|LTC|1724841480|61.5889667526|61.5889667526|61.5527735819|61.5527735819
2024-08-28 10:39:00|LTC|1724841540|61.5513783348|61.5513788118|61.5416785393|61.5425342525
2024-08-28 10:40:00|LTC|1724841600|61.5426142792|61.5426194365|61.5261742557|61.5261742557
2024-08-28 10:41:00|LTC|1724841660|61.5261751874|61.529613238|61.5236663196|61.5293737251
2024-08-28 10:42:00|LTC|1724841720|61.5293806354|61.5585407272|61.5293747207|61.5582473464
2024-08-28 10:43:00|LTC|1724841780|61.5582486796|61.6063517909|61.5582486796|61.6063517731
2024-08-28 10:44:00|LTC|1724841840|61.6063665235|61.6223360201|61.6063619147|61.622335929
2024-08-28 10:45:00|LTC|1724841900|61.624903991|61.624903991|61.6173558201|61.6173558201
2024-08-28 10:46:00|LTC|1724841960|61.6173697045|61.6277509896|61.6173571876|61.6223510571
2024-08-28 10:47:00|LTC|1724842020|61.6217007422|61.6217007422|61.6129824747|61.6137062817
2024-08-28 10:48:00|LTC|1724842080|61.6137122486|61.6137122486|61.5915201953|61.5932056674
2024-08-28 10:49:00|LTC|1724842140|61.593207736|61.6040866507|61.5846438583|61.603791454
2024-08-28 10:50:00|LTC|1724842200|61.6037916713|61.6161121735|61.6037913648|61.6110387424
2024-08-28 10:51:00|LTC|1724842260|61.6110410611|61.6122858977|61.6086588783|61.6109340744
2024-08-28 10:52:00|LTC|1724842320|61.6109323947|61.6109343891|61.6033117167|61.6033119491
2024-08-28 10:53:00|LTC|1724842380|61.6033124229|61.6033124229|61.5801782789|61.5801782789
2024-08-28 10:54:00|LTC|1724842440|61.5801789226|61.5880039444|61.5771359484|61.5876139968
2024-08-28 10:55:00|LTC|1724842500|61.5876148437|61.5876414248|61.5577880142|61.5577880142
2024-08-28 10:56:00|LTC|1724842560|61.552013522|61.552013522|61.5292181855|61.5292182376
2024-08-28 10:57:00|LTC|1724842620|61.5292294286|61.5442710875|61.5193824233|61.5442710875
2024-08-28 10:58:00|LTC|1724842680|61.5442717562|61.5595051169|61.5439381714|61.557531727
2024-08-28 10:59:00|LTC|1724842740|61.5575316163|61.5586400765|61.5551722998|61.5551723153
2024-08-28 11:00:00|LTC|1724842800|61.5551727654|61.5611038661|61.5547336517|61.5611038661
2024-08-28 11:01:00|LTC|1724842860|61.5611063383|61.562469398|61.5394804999|61.5394804999
2024-08-28 11:02:00|LTC|1724842920|61.5394880896|61.5394880896|61.5186799633|61.5186799633
2024-08-28 11:03:00|LTC|1724842980|61.5172048294|61.5172048294|61.4985898503|61.4985900218
2024-08-28 11:04:00|LTC|1724843040|61.4985941454|61.4985941454|61.4910676604|61.4918564073
2024-08-28 11:05:00|LTC|1724843100|61.4918591062|61.5107670147|61.4918564387|61.5107670147
2024-08-28 11:06:00|LTC|1724843160|61.5107599176|61.5507372522|61.5107462147|61.5502584177
2024-08-28 11:07:00|LTC|1724843220|61.5502574879|61.5682846432|61.5502574879|61.5682846432
2024-08-28 11:08:00|LTC|1724843280|61.5682966073|61.5873878434|61.5682846034|61.5873878434
2024-08-28 11:09:00|LTC|1724843340|61.5873843547|61.6065508193|61.5873843547|61.6065474014
2024-08-28 11:10:00|LTC|1724843400|61.6072208575|61.6250518628|61.607214362|61.6250518465
2024-08-28 11:11:00|LTC|1724843460|61.6265667792|61.6788910442|61.6265667792|61.6787558536
2024-08-28 11:12:00|LTC|1724843520|61.6787532282|61.6976311729|61.6779214806|61.6976311728
2024-08-28 11:13:00|LTC|1724843580|61.6976371123|61.7228344507|61.6968888639|61.7128544815
2024-08-28 11:14:00|LTC|1724843640|61.7106678248|61.7117078885|61.7036004803|61.7036004803
2024-08-28 11:15:00|LTC|1724843700|61.7036010661|61.7036010661|61.6846675187|61.6846688127
2024-08-28 11:16:00|LTC|1724843760|61.6837626565|61.6970975374|61.6829744584|61.6969182096
2024-08-28 11:17:00|LTC|1724843820|61.6969155274|61.7002026333|61.6960096173|61.697697199
2024-08-28 11:18:00|LTC|1724843880|61.6985550664|61.7188855342|61.6985550664|61.718201157
2024-08-28 11:19:00|LTC|1724843940|61.7182011123|61.7350529627|61.7163375353|61.7350529627
2024-08-28 11:20:00|LTC|1724844000|61.7350789222|61.7473717678|61.7350529607|61.7473717678
2024-08-28 11:21:00|LTC|1724844060|61.7473713042|61.7540140195|61.7460572844|61.7540140195
2024-08-28 11:22:00|LTC|1724844120|61.754056908|61.7695688853|61.754056908|61.7695688853
2024-08-28 11:23:00|LTC|1724844180|61.7696068523|61.7889362585|61.7696068523|61.7889362585
2024-08-28 11:24:00|LTC|1724844240|61.7884762947|61.7976904098|61.7884762947|61.7944817596
2024-08-28 11:25:00|LTC|1724844300|61.7944765352|61.8099678398|61.7938240187|61.8099678398
2024-08-28 11:26:00|LTC|1724844360|61.8099707752|61.8141933571|61.8027872514|61.8027872514
2024-08-28 11:27:00|LTC|1724844420|61.8027950029|61.8031987172|61.7761878188|61.7761878188
2024-08-28 11:28:00|LTC|1724844480|61.7761893072|61.7765653305|61.7522036395|61.7522036395
2024-08-28 11:29:00|LTC|1724844540|61.7522061987|61.752824533|61.7162770714|61.7162770826
2024-08-28 11:30:00|LTC|1724844600|61.7162822914|61.7165999983|61.7059406329|61.7088675719
2024-08-28 11:31:00|LTC|1724844660|61.7088644907|61.7386734542|61.7039416827|61.7386734542
2024-08-28 11:32:00|LTC|1724844720|61.7386735125|61.7590293163|61.7386734542|61.7590293138
2024-08-28 11:33:00|LTC|1724844780|61.7590320258|61.7741131108|61.7590320258|61.7741130882
2024-08-28 11:34:00|LTC|1724844840|61.7741128664|61.7945861126|61.7624807627|61.7624807641
2024-08-28 11:35:00|LTC|1724844900|61.7624875039|61.7624875346|61.7125087673|61.7125087673
2024-08-28 11:36:00|LTC|1724844960|61.7125106738|61.7125106738|61.6708895808|61.6708895808
2024-08-28 11:37:00|LTC|1724845020|61.6702448527|61.6702476166|61.6552890112|61.6575748869
2024-08-28 11:38:00|LTC|1724845080|61.6575842687|61.6575842687|61.6317493009|61.6317493009
2024-08-28 11:39:00|LTC|1724845140|61.6313944588|61.6313944588|61.5818568155|61.5818568155
2024-08-28 11:40:00|LTC|1724845200|61.5818679201|61.5850988964|61.5515775709|61.5517630233
2024-08-28 11:41:00|LTC|1724845260|61.5517615658|61.5523270817|61.5296613466|61.5296613466
2024-08-28 11:42:00|LTC|1724845320|61.5296608513|61.5296619463|61.5181072315|61.5182346219
2024-08-28 11:43:00|LTC|1724845380|61.5182378924|61.5313070756|61.5167952357|61.5311198357
2024-08-28 11:44:00|LTC|1724845440|61.5311190124|61.5319491815|61.5195447624|61.5195447624
2024-08-28 11:45:00|LTC|1724845500|61.5195472155|61.5195472155|61.4875116443|61.4875116443
2024-08-28 11:46:00|LTC|1724845560|61.4874876138|61.4874876138|61.4746489694|61.4855359043
2024-08-28 11:47:00|LTC|1724845620|61.4855371007|61.4951360371|61.4855371007|61.4870653672
2024-08-28 11:48:00|LTC|1724845680|61.4870656686|61.4870656686|61.4819168218|61.4819718474
2024-08-28 11:49:00|LTC|1724845740|61.4819720526|61.4893077603|61.4819720526|61.4893077603
2024-08-28 11:50:00|LTC|1724845800|61.4893075081|61.5042250405|61.4893075081|61.5042250405
2024-08-28 11:51:00|LTC|1724845860|61.5060139917|61.5411461205|61.5060139917|61.5411458953
2024-08-28 11:52:00|LTC|1724845920|61.5411474803|61.5946977276|61.537100673|61.5946977276
2024-08-28 11:53:00|LTC|1724845980|61.5938965177|61.6291982224|61.5938965177|61.6291982224
2024-08-28 11:54:00|LTC|1724846040|61.6291948691|61.64380759|61.6291948691|61.64380759
2024-08-28 11:55:00|LTC|1724846100|61.6438035344|61.66151871|61.6414042308|61.66151871
2024-08-28 11:56:00|LTC|1724846160|61.6615183648|61.6675337897|61.6556704353|61.6557386497
2024-08-28 11:57:00|LTC|1724846220|61.6557435868|61.6596497255|61.6436484646|61.6436484646
2024-08-28 11:58:00|LTC|1724846280|61.6436485742|61.6436485742|61.625217827|61.6252178528
2024-08-28 11:59:00|LTC|1724846340|61.625216639|61.6252178559|61.6116099376|61.6116099376
2024-08-28 12:00:00|LTC|1724846400|61.6116100944|61.6116100944|61.5903791966|61.5907018851
2024-08-28 12:01:00|LTC|1724846460|61.5936851695|61.5936960702|61.5716776734|61.5716776734
2024-08-28 12:02:00|LTC|1724846520|61.5716720559|61.5725713995|61.5383460971|61.5395015741
2024-08-28 12:03:00|LTC|1724846580|61.5395065199|61.5395065199|61.5038350836|61.5039758723
2024-08-28 12:04:00|LTC|1724846640|61.503982338|61.503982338|61.4672790435|61.4672790435
2024-08-28 12:05:00|LTC|1724846700|61.4672821816|61.4677961671|61.4563334559|61.4677961671
2024-08-28 12:06:00|LTC|1724846760|61.4677903929|61.504290712|61.4677897577|61.504290712
2024-08-28 12:07:00|LTC|1724846820|61.5043004875|61.533945268|61.5042907133|61.5333045775
2024-08-28 12:08:00|LTC|1724846880|61.5331813744|61.5541785161|61.5331813744|61.5541785161
2024-08-28 12:09:00|LTC|1724846940|61.5540623604|61.5679538323|61.5540613712|61.5679538323
2024-08-28 12:10:00|LTC|1724847000|61.5680454258|61.5781338725|61.5680454258|61.5768789876
2024-08-28 12:11:00|LTC|1724847060|61.5769196317|61.5944561713|61.5760881187|61.5940319161
2024-08-28 12:12:00|LTC|1724847120|61.5938196748|61.6110518657|61.5922510414|61.6110518654
2024-08-28 12:13:00|LTC|1724847180|61.6110467262|61.6117692825|61.6040543074|61.6049673034
2024-08-28 12:14:00|LTC|1724847240|61.604965812|61.6049665002|61.5685259461|61.5685259563
2024-08-28 12:15:00|LTC|1724847300|61.5685260835|61.5685260835|61.5557266237|61.5677575636
2024-08-28 12:16:00|LTC|1724847360|61.5677587011|61.5973683598|61.5677575682|61.5973683598
2024-08-28 12:17:00|LTC|1724847420|61.5973695204|61.5999809775|61.5681204411|61.5687264477
2024-08-28 12:18:00|LTC|1724847480|61.562842461|61.5628477634|61.5476420112|61.5506282905
2024-08-28 12:19:00|LTC|1724847540|61.5506273651|61.5595817208|61.5506273651|61.5592068707
2024-08-28 12:20:00|LTC|1724847600|61.559208083|61.5722189663|61.5592068707|61.5711894626
2024-08-28 12:21:00|LTC|1724847660|61.5711759241|61.5744747074|61.5705430525|61.5725690251
2024-08-28 12:22:00|LTC|1724847720|61.5725752988|61.6072762623|61.5725694375|61.6072762623
2024-08-28 12:23:00|LTC|1724847780|61.6075869309|61.6508186107|61.6075804094|61.6508186107
2024-08-28 12:24:00|LTC|1724847840|61.6508732012|61.6803571684|61.6508160857|61.6793904896
2024-08-28 12:25:00|LTC|1724847900|61.6915975741|61.7251168202|61.6909754777|61.7251168202
2024-08-28 12:26:00|LTC|1724847960|61.7251185137|61.7272216|61.7166365609|61.7166365609
2024-08-28 12:27:00|LTC|1724848020|61.7180019238|61.7238929015|61.7180011574|61.7238929015
2024-08-28 12:28:00|LTC|1724848080|61.7238931291|61.7524511573|61.7238929012|61.7524511573
2024-08-28 12:29:00|LTC|1724848140|61.7524515216|61.7754163874|61.7524506944|61.7754163874
2024-08-28 12:30:00|LTC|1724848200|61.7754408197|61.7932737446|61.7754408197|61.7932737446
2024-08-28 12:31:00|LTC|1724848260|61.7932930965|61.8144283091|61.7805140931|61.8144283091
2024-08-28 12:32:00|LTC|1724848320|61.8144275134|61.8626186999|61.8144275134|61.8626186931
2024-08-28 12:33:00|LTC|1724848380|61.8626194737|61.924509055|61.8626186895|61.924509055
2024-08-28 12:34:00|LTC|1724848440|61.9245092785|61.9653917454|61.9245092785|61.9653917454
2024-08-28 12:35:00|LTC|1724848500|61.9653994935|61.967244751|61.9442334869|61.9468438535
2024-08-28 12:36:00|LTC|1724848560|61.9468446477|61.9722325277|61.9439755189|61.9722325082
2024-08-28 12:37:00|LTC|1724848620|61.9722399159|61.9762015856|61.9721945797|61.9721973344
2024-08-28 12:38:00|LTC|1724848680|61.9722000171|61.9722000171|61.9095338293|61.9095338293
2024-08-28 12:39:00|LTC|1724848740|61.9095343711|61.9095343711|61.8826397296|61.8826397983
2024-08-28 12:40:00|LTC|1724848800|61.8826400038|61.8826400038|61.8464724224|61.8464724709
2024-08-28 12:41:00|LTC|1724848860|61.8464733647|61.8547934582|61.8310491494|61.8310496463
2024-08-28 12:42:00|LTC|1724848920|61.8310451809|61.8312133053|61.8286345572|61.828634598
2024-08-28 12:43:00|LTC|1724848980|61.8286351031|61.8366846447|61.828634598|61.8366846447
2024-08-28 12:44:00|LTC|1724849040|61.8366597162|61.8366597162|61.821178366|61.8214658955
2024-08-28 12:45:00|LTC|1724849100|61.8214718554|61.8216184005|61.8187681335|61.8204913741
2024-08-28 12:46:00|LTC|1724849160|61.8205324283|61.824174088|61.8026169212|61.8026169212
2024-08-28 12:47:00|LTC|1724849220|61.8026114195|61.8026126221|61.7623846898|61.7623846898
2024-08-28 12:48:00|LTC|1724849280|61.7623825673|61.7632943939|61.6333419198|61.6333419198
2024-08-28 12:49:00|LTC|1724849340|61.6333042352|61.633322335|61.5999979985|61.600126184
2024-08-28 12:50:00|LTC|1724849400|61.6001293733|61.6021250087|61.5979623196|61.5979623196
2024-08-28 12:51:00|LTC|1724849460|61.597967107|61.597967107|61.5893044918|61.5893044918
2024-08-28 12:52:00|LTC|1724849520|61.5893050842|61.5893050842|61.5745877066|61.574587852
2024-08-28 12:53:00|LTC|1724849580|61.5745871922|61.5810017739|61.5722241856|61.5810017739
2024-08-28 12:54:00|LTC|1724849640|61.58100095|61.588979197|61.58100095|61.5883130567
2024-08-28 12:55:00|LTC|1724849700|61.5883031727|61.5933774291|61.5876700662|61.5930994395
2024-08-28 12:56:00|LTC|1724849760|61.5930758179|61.5975696218|61.5924614281|61.5975238021
2024-08-28 12:57:00|LTC|1724849820|61.5975172615|61.5975172615|61.5843960381|61.5843960381
2024-08-28 12:58:00|LTC|1724849880|61.5843932595|61.5843932595|61.5787012966|61.5787012966
2024-08-28 12:59:00|LTC|1724849940|61.5787013976|61.5787013976|61.571318921|61.571318921
2024-08-28 13:00:00|LTC|1724850000|61.5713197681|61.5775841334|61.5711471332|61.5774196313
2024-08-28 13:01:00|LTC|1724850060|61.5774288021|61.5857067471|61.5770592765|61.5787721945
2024-08-28 13:02:00|LTC|1724850120|61.5787716389|61.5787722088|61.5608794404|61.5608794549
2024-08-28 13:03:00|LTC|1724850180|61.5608775958|61.5650938401|61.5603100893|61.5624569744
2024-08-28 13:04:00|LTC|1724850240|61.5624546421|61.5624546421|61.5124227091|61.5124227091
2024-08-28 13:05:00|LTC|1724850300|61.5131985155|61.5152086379|61.4865290366|61.4869559864
2024-08-28 13:06:00|LTC|1724850360|61.4869429878|61.4881936929|61.4495878802|61.4594487258
2024-08-28 13:07:00|LTC|1724850420|61.459452337|61.459452337|61.4292988828|61.4320750552
2024-08-28 13:08:00|LTC|1724850480|61.4288319489|61.4288319489|61.4099536751|61.4107369883
2024-08-28 13:09:00|LTC|1724850540|61.4107439559|61.4276782631|61.4058195301|61.4276782631
2024-08-28 13:10:00|LTC|1724850600|61.4276824719|61.4302839501|61.4176899832|61.4176899832
2024-08-28 13:11:00|LTC|1724850660|61.417691441|61.4581217272|61.4175537489|61.4581052913
2024-08-28 13:12:00|LTC|1724850720|61.4581012371|61.4581045668|61.4333817227|61.4340472472
2024-08-28 13:13:00|LTC|1724850780|61.4340462654|61.4474345621|61.4340462654|61.4474345621
2024-08-28 13:14:00|LTC|1724850840|61.4474311404|61.4603787141|61.3949337571|61.3958369681
2024-08-28 13:15:00|LTC|1724850900|61.3958140648|61.3958140648|61.3910501106|61.3911026691
2024-08-28 13:16:00|LTC|1724850960|61.3910688142|61.3927665156|61.3779433036|61.3779433036
2024-08-28 13:17:00|LTC|1724851020|61.3752838962|61.3770302056|61.3689912948|61.3745643435
2024-08-28 13:18:00|LTC|1724851080|61.3745396142|61.3913237474|61.3745396142|61.3864438674
2024-08-28 13:19:00|LTC|1724851140|61.3864448855|61.3864448855|61.3790116713|61.3812416044
2024-08-28 13:20:00|LTC|1724851200|61.381242727|61.4219642378|61.3812416457|61.42196081
2024-08-28 13:21:00|LTC|1724851260|61.4219577232|61.4415718692|61.4208891075|61.436416674
2024-08-28 13:22:00|LTC|1724851320|61.4364709444|61.4717871727|61.4364709444|61.4717871727
2024-08-28 13:23:00|LTC|1724851380|61.4718684469|61.504046362|61.4718684469|61.504046362
2024-08-28 13:24:00|LTC|1724851440|61.504045349|61.5138735766|61.504045349|61.5109348082
2024-08-28 13:25:00|LTC|1724851500|61.5109335591|61.5109348081|61.4637700177|61.4637700177
2024-08-28 13:26:00|LTC|1724851560|61.4637716681|61.4661509292|61.4506999227|61.4506999227
2024-08-28 13:27:00|LTC|1724851620|61.4506903968|61.4689482632|61.4495115042|61.4689482632
2024-08-28 13:28:00|LTC|1724851680|61.4689541553|61.4940949141|61.4689482892|61.494094912
2024-08-28 13:29:00|LTC|1724851740|61.4940960089|61.5437154375|61.4940960089|61.5437153949
2024-08-28 13:30:00|LTC|1724851800|61.5464736883|61.5578112768|61.5464736883|61.5578112768
2024-08-28 13:31:00|LTC|1724851860|61.55781079|61.5599197039|61.5310792669|61.532225008
2024-08-28 13:32:00|LTC|1724851920|61.5322420213|61.5506787363|61.5256891602|61.5506787363
2024-08-28 13:33:00|LTC|1724851980|61.5506777794|61.565474936|61.5506777794|61.5582364008
2024-08-28 13:34:00|LTC|1724852040|61.5550361098|61.5815957142|61.5531126943|61.5790178626
2024-08-28 13:35:00|LTC|1724852100|61.5770678686|61.5770678686|61.5362663863|61.5553157416
2024-08-28 13:36:00|LTC|1724852160|61.5553160648|61.5658947802|61.5553160648|61.5593417287
2024-08-28 13:37:00|LTC|1724852220|61.5593419125|61.5650441414|61.5448217101|61.5650441376
2024-08-28 13:38:00|LTC|1724852280|61.5650439944|61.5679011868|61.5573927459|61.5679011662
2024-08-28 13:39:00|LTC|1724852340|61.5711294798|61.5823325226|61.5702889149|61.5702889149
2024-08-28 13:40:00|LTC|1724852400|61.5702885195|61.5702888698|61.5379030583|61.5379030667
2024-08-28 13:41:00|LTC|1724852460|61.5359465783|61.5359465783|61.5124516868|61.5143498033
2024-08-28 13:42:00|LTC|1724852520|61.5143585506|61.5143585506|61.4843757424|61.4852336924
2024-08-28 13:43:00|LTC|1724852580|61.4860866433|61.5275979406|61.4646820488|61.4993284166
2024-08-28 13:44:00|LTC|1724852640|61.4935213357|61.4935267369|61.4631845125|61.4640231289
2024-08-28 13:45:00|LTC|1724852700|61.4646126438|61.469218479|61.4376004282|61.4376004282
2024-08-28 13:46:00|LTC|1724852760|61.4375762369|61.4438688188|61.398447749|61.398447749
2024-08-28 13:47:00|LTC|1724852820|61.3984238486|61.4394015849|61.3984238486|61.43228932
2024-08-28 13:48:00|LTC|1724852880|61.4322931707|61.4438571791|61.4219163017|61.4219163163
2024-08-28 13:49:00|LTC|1724852940|61.4219206631|61.4700229478|61.4219163161|61.4687490649
2024-08-28 13:50:00|LTC|1724853000|61.4687521096|61.4687521096|61.4222726424|61.4222726424
2024-08-28 13:51:00|LTC|1724853060|61.4222739406|61.4222739406|61.3730623059|61.3731214237
2024-08-28 13:52:00|LTC|1724853120|61.3689143194|61.3689143194|61.3524187391|61.354320499
2024-08-28 13:53:00|LTC|1724853180|61.3524258382|61.3531135844|61.3167482252|61.3167482281
2024-08-28 13:54:00|LTC|1724853240|61.3167405643|61.3167405643|61.3024386969|61.3026656461
2024-08-28 13:55:00|LTC|1724853300|61.3026765705|61.3039952647|61.2725070978|61.272513632
2024-08-28 13:56:00|LTC|1724853360|61.2653906736|61.3133828063|61.2404854128|61.3133814082
2024-08-28 13:57:00|LTC|1724853420|61.3133786491|61.3140342258|61.293780538|61.2937805383
2024-08-28 13:58:00|LTC|1724853480|61.2937805077|61.2940092969|61.2490344752|61.2548104249
2024-08-28 13:59:00|LTC|1724853540|61.2524938338|61.2543750594|61.1852054162|61.1857970985
2024-08-28 14:00:00|LTC|1724853600|61.1864130546|61.1864130546|61.0554332616|61.063651249
2024-08-28 14:01:00|LTC|1724853660|61.0636522599|61.0636522599|61.0122181462|61.0170512985
2024-08-28 14:02:00|LTC|1724853720|61.0170461891|61.0573211806|61.0025518549|61.0551328711
2024-08-28 14:03:00|LTC|1724853780|61.0581339391|61.0934054309|61.0581339059|61.0895109092
2024-08-28 14:04:00|LTC|1724853840|61.0895104574|61.1268368611|61.0725790668|61.1268368611
2024-08-28 14:05:00|LTC|1724853900|61.1268745129|61.1925113314|61.1243014879|61.1925113256
2024-08-28 14:06:00|LTC|1724853960|61.1926252668|61.2594096642|61.1847991155|61.2570952322
2024-08-28 14:07:00|LTC|1724854020|61.2688763923|61.2688763923|61.1651315832|61.165872113
2024-08-28 14:08:00|LTC|1724854080|61.165854645|61.2454673916|61.165854645|61.245466238
2024-08-28 14:09:00|LTC|1724854140|61.2454643965|61.3359605037|61.2454643965|61.3123782829
2024-08-28 14:10:00|LTC|1724854200|61.3482604104|61.5154128708|61.3482604104|61.5154128708
2024-08-28 14:11:00|LTC|1724854260|61.5154445542|61.5851489878|61.5154445542|61.5851489878
2024-08-28 14:12:00|LTC|1724854320|61.5864527682|61.658215455|61.58572508|61.6525227413
2024-08-28 14:13:00|LTC|1724854380|61.6525164168|61.6781582555|61.6525164168|61.6621924435
2024-08-28 14:14:00|LTC|1724854440|61.6624321292|61.6624321292|61.6006782284|61.6007613485
2024-08-28 14:15:00|LTC|1724854500|61.600984914|61.6063729674|61.5866800367|61.5922208445
2024-08-28 14:16:00|LTC|1724854560|61.5922309965|61.5943905753|61.5459111916|61.549293067
2024-08-28 14:17:00|LTC|1724854620|61.5492966012|61.5492966012|61.5082061897|61.5090040391
2024-08-28 14:18:00|LTC|1724854680|61.510714301|61.5654096325|61.5056371463|61.5654096325
2024-08-28 14:19:00|LTC|1724854740|61.564950801|61.5797525717|61.5649278267|61.577472335
2024-08-28 14:20:00|LTC|1724854800|61.5729324147|61.5729326608|61.5509488945|61.5509488945
2024-08-28 14:21:00|LTC|1724854860|61.5535934227|61.5890544013|61.5535904232|61.5883198751
2024-08-28 14:22:00|LTC|1724854920|61.5883139699|61.5883179638|61.52342588|61.52342588
2024-08-28 14:23:00|LTC|1724854980|61.5234325991|61.5249220474|61.4957331591|61.4984834612
2024-08-28 14:24:00|LTC|1724855040|61.4984976546|61.4990738573|61.431041672|61.4310449248
2024-08-28 14:25:00|LTC|1724855100|61.4310421467|61.4312497508|61.3952688977|61.3995277486
2024-08-28 14:26:00|LTC|1724855160|61.4024036575|61.4378715136|61.4010893316|61.4377362664
2024-08-28 14:27:00|LTC|1724855220|61.4360775544|61.4360790683|61.4070544724|61.4087550555
2024-08-28 14:28:00|LTC|1724855280|61.4087623918|61.4181010537|61.4058064153|61.4181010153
2024-08-28 14:29:00|LTC|1724855340|61.4180955295|61.4886299627|61.4180955295|61.4875405899
2024-08-28 14:30:00|LTC|1724855400|61.4875343957|61.5004213308|61.4613134982|61.461313904
2024-08-28 14:31:00|LTC|1724855460|61.4613141456|61.4730387571|61.4600062118|61.4723584251
2024-08-28 14:32:00|LTC|1724855520|61.4723581634|61.4723590643|61.4521834663|61.4547905099
2024-08-28 14:33:00|LTC|1724855580|61.4560579023|61.4716934359|61.4560579023|61.4715701816
2024-08-28 14:34:00|LTC|1724855640|61.4715705972|61.4715705972|61.4342967135|61.4385470245
2024-08-28 14:35:00|LTC|1724855700|61.4352130343|61.4352130343|61.2365491074|61.2365491074
2024-08-28 14:36:00|LTC|1724855760|61.2362990275|61.2364018486|61.1342997994|61.1815700112
2024-08-28 14:37:00|LTC|1724855820|61.1814815826|61.2027712496|61.1770185516|61.1772133136
2024-08-28 14:38:00|LTC|1724855880|61.176774322|61.176782894|61.1592265623|61.1592266082
2024-08-28 14:39:00|LTC|1724855940|61.1611529012|61.1627834611|61.1529325682|61.1529325682
2024-08-28 14:40:00|LTC|1724856000|61.1529392279|61.1747394888|61.1529392279|61.1723267385
2024-08-28 14:41:00|LTC|1724856060|61.1723342859|61.1723342859|61.150483701|61.1504838684
2024-08-28 14:42:00|LTC|1724856120|61.1504771994|61.15126004|61.1446048093|61.1446326092
2024-08-28 14:43:00|LTC|1724856180|61.1446356232|61.1448542052|61.1229812027|61.1229812027
2024-08-28 14:44:00|LTC|1724856240|61.1229925856|61.1263606169|61.1145741688|61.1145741688
2024-08-28 14:45:00|LTC|1724856300|61.1145499788|61.1145499788|61.0938096931|61.096494741
2024-08-28 14:46:00|LTC|1724856360|61.0964999892|61.0964999892|61.0072061305|61.0074610739
2024-08-28 14:47:00|LTC|1724856420|61.0085535066|61.0085535066|60.7274478201|60.7914851576
2024-08-28 14:48:00|LTC|1724856480|60.7914833148|60.8397456097|60.7914833148|60.8397454658
2024-08-28 14:49:00|LTC|1724856540|60.8397474137|60.8412118363|60.7933731637|60.7965543572
2024-08-28 14:50:00|LTC|1724856600|60.7965545702|60.7986786144|60.730091622|60.7300916682
2024-08-28 14:51:00|LTC|1724856660|60.7300868187|60.7321428692|60.645478269|60.645478269
2024-08-28 14:52:00|LTC|1724856720|60.6454800729|60.6885293259|60.6369194163|60.6885284404
2024-08-28 14:53:00|LTC|1724856780|60.6931060173|60.7553875659|60.6931060173|60.7480615727
2024-08-28 14:54:00|LTC|1724856840|60.7480530458|60.7662462001|60.7331790191|60.7662462001
2024-08-28 14:55:00|LTC|1724856900|60.7728366908|60.8140935954|60.7673787815|60.8123506416
2024-08-28 14:56:00|LTC|1724856960|60.8123623469|60.8677783831|60.8123505055|60.8481368662
2024-08-28 14:57:00|LTC|1724857020|60.8481505532|60.891078479|60.8481505532|60.889544868
2024-08-28 14:58:00|LTC|1724857080|60.8895290653|60.9142750284|60.8833561831|60.9142750284
2024-08-28 14:59:00|LTC|1724857140|60.9142613805|60.9325135555|60.9142613805|60.9146658786
2024-08-28 15:00:00|LTC|1724857200|60.9146679411|60.9146696562|60.9024086942|60.9064874042
2024-08-28 15:01:00|LTC|1724857260|60.9064935266|60.9102444826|60.8809774645|60.8809774645
2024-08-28 15:02:00|LTC|1724857320|60.8800711157|60.8800711157|60.8551855176|60.8551856693
2024-08-28 15:03:00|LTC|1724857380|60.8556625959|60.8564881919|60.8151396152|60.8151396152
2024-08-28 15:04:00|LTC|1724857440|60.8151481647|60.8151481647|60.7660747267|60.7660747267
2024-08-28 15:05:00|LTC|1724857500|60.7643405122|60.7658897705|60.739796672|60.7409099302
2024-08-28 15:06:00|LTC|1724857560|60.7409220337|60.7748334488|60.729921096|60.7748333445
2024-08-28 15:07:00|LTC|1724857620|60.7748310415|60.7892501467|60.7748310415|60.7892501313
2024-08-28 15:08:00|LTC|1724857680|60.7892491706|60.830845815|60.7892491706|60.830845793
2024-08-28 15:09:00|LTC|1724857740|60.8304086034|60.8475836492|60.8280914621|60.8466893202
2024-08-28 15:10:00|LTC|1724857800|60.847656485|60.8511684427|60.824565359|60.824565359
2024-08-28 15:11:00|LTC|1724857860|60.8245571327|60.8245651367|60.7825446129|60.7827758336
2024-08-28 15:12:00|LTC|1724857920|60.7827777631|60.7840893454|60.6830468612|60.6830469817
2024-08-28 15:13:00|LTC|1724857980|60.6830545079|60.6831663325|60.6524051026|60.6524051026
2024-08-28 15:14:00|LTC|1724858040|60.6524076066|60.6780526128|60.6393602453|60.67689128
2024-08-28 15:15:00|LTC|1724858100|60.6768962767|60.6855837119|60.6741004781|60.6855836656
2024-08-28 15:16:00|LTC|1724858160|60.6855833275|60.6947861706|60.5788620869|60.5788620869
2024-08-28 15:17:00|LTC|1724858220|60.5788546354|60.5788546354|60.5365519055|60.5668394311
2024-08-28 15:18:00|LTC|1724858280|60.5668354721|60.5721213502|60.5570143755|60.5681224924
2024-08-28 15:19:00|LTC|1724858340|60.5763405328|60.6649128933|60.5763405328|60.6623941341
2024-08-28 15:20:00|LTC|1724858400|60.6624237952|60.6864885438|60.6414625435|60.6414626698
2024-08-28 15:21:00|LTC|1724858460|60.6376616999|60.6376616999|60.5772448478|60.5772448751
2024-08-28 15:22:00|LTC|1724858520|60.5782237717|60.5782240131|60.5206001895|60.5206001895
2024-08-28 15:23:00|LTC|1724858580|60.5206019055|60.6076588694|60.5206004453|60.6032004398
2024-08-28 15:24:00|LTC|1724858640|60.6031956912|60.7133346142|60.6025898908|60.7133346142
2024-08-28 15:25:00|LTC|1724858700|60.7133238039|60.7234359626|60.7133238039|60.7139024947
2024-08-28 15:26:00|LTC|1724858760|60.7139049051|60.7139049051|60.7003426588|60.7069928977
2024-08-28 15:27:00|LTC|1724858820|60.7074881782|60.7421681679|60.7073088754|60.7407863451
2024-08-28 15:28:00|LTC|1724858880|60.7407873268|60.7476433361|60.7388443926|60.7469948336
2024-08-28 15:29:00|LTC|1724858940|60.7480058506|60.7687055516|60.7480058506|60.7629297531
2024-08-28 15:30:00|LTC|1724859000|60.7634861629|60.786592384|60.7634861629|60.7865922284
2024-08-28 15:31:00|LTC|1724859060|60.7892164845|60.8064455894|60.7892076585|60.8064455894
2024-08-28 15:32:00|LTC|1724859120|60.806476613|60.8071263365|60.7139697583|60.7139697583
2024-08-28 15:33:00|LTC|1724859180|60.7139705346|60.7144237988|60.6850478905|60.6998129387
2024-08-28 15:34:00|LTC|1724859240|60.6998350078|60.6998350078|60.6212786263|60.6212804181
2024-08-28 15:35:00|LTC|1724859300|60.6212728495|60.6212807236|60.5168230803|60.5168230803
2024-08-28 15:36:00|LTC|1724859360|60.5175847718|60.5175847718|60.4126813369|60.4126813369
2024-08-28 15:37:00|LTC|1724859420|60.4126790557|60.4520732247|60.3986804577|60.4520732247
2024-08-28 15:38:00|LTC|1724859480|60.4520916111|60.4724678798|60.4329775355|60.4714377858
2024-08-28 15:39:00|LTC|1724859540|60.4716799091|60.4911517706|60.4639958142|60.4898900103
2024-08-28 15:40:00|LTC|1724859600|60.4898883815|60.596818446|60.4898883815|60.596818446
2024-08-28 15:41:00|LTC|1724859660|60.5968129433|60.6532945323|60.5968129433|60.6532945323
2024-08-28 15:42:00|LTC|1724859720|60.6538385562|60.6693393086|60.6538385172|60.6680806612
2024-08-28 15:43:00|LTC|1724859780|60.6673916187|60.6856024184|60.6673916187|60.6845143097
2024-08-28 15:44:00|LTC|1724859840|60.6845080238|60.692808708|60.6839629027|60.6849973758
2024-08-28 15:45:00|LTC|1724859900|60.6849939242|60.684996666|60.6531985659|60.6531985659
2024-08-28 15:46:00|LTC|1724859960|60.6531976549|60.6600329964|60.6295662056|60.6295662056
2024-08-28 15:47:00|LTC|1724860020|60.6295717754|60.6307130857|60.5845345356|60.5845345356
2024-08-28 15:48:00|LTC|1724860080|60.5845288875|60.587816239|60.5011345192|60.5011345192
2024-08-28 15:49:00|LTC|1724860140|60.501138055|60.5011412284|60.4579023289|60.460203193
2024-08-28 15:50:00|LTC|1724860200|60.4602033152|60.465110451|60.4530892239|60.4636997487
2024-08-28 15:51:00|LTC|1724860260|60.4609741316|60.4680765578|60.4346890362|60.4680765506
2024-08-28 15:52:00|LTC|1724860320|60.4684082748|60.5169024848|60.4684082748|60.5154333055
2024-08-28 15:53:00|LTC|1724860380|60.5154467196|60.5475204439|60.5136871267|60.5471270762
2024-08-28 15:54:00|LTC|1724860440|60.5465394113|60.617304311|60.5465394113|60.6136257377
2024-08-28 15:55:00|LTC|1724860500|60.613618864|60.6751915967|60.6130670769|60.6734140172
2024-08-28 15:56:00|LTC|1724860560|60.6734216981|60.7415964666|60.6734135147|60.7415964666
2024-08-28 15:57:00|LTC|1724860620|60.7415934452|60.7419274773|60.7089026225|60.7089026225
2024-08-28 15:58:00|LTC|1724860680|60.7089032351|60.7103803752|60.7067247949|60.7103803752
2024-08-28 15:59:00|LTC|1724860740|60.7103804363|60.7787418904|60.7103803748|60.7777915889
2024-08-28 16:00:00|LTC|1724860800|60.7777894233|60.8053079219|60.7769721995|60.8053079219
2024-08-28 16:01:00|LTC|1724860860|60.8053008768|60.8060175918|60.7522302168|60.7522302175
2024-08-28 16:02:00|LTC|1724860920|60.7482317432|60.7598976287|60.7404426216|60.7598976287
2024-08-28 16:03:00|LTC|1724860980|60.7598987382|60.7909482659|60.7598987382|60.7801047691
2024-08-28 16:04:00|LTC|1724861040|60.7796835749|60.8097199077|60.7736872174|60.8093232007
2024-08-28 16:05:00|LTC|1724861100|60.8093225177|60.8182884252|60.8074549928|60.8075736283
2024-08-28 16:06:00|LTC|1724861160|60.8075813828|60.8075813828|60.7364520824|60.7364520824
2024-08-28 16:07:00|LTC|1724861220|60.7364523703|60.7369633236|60.4808477738|60.48091759
2024-08-28 16:08:00|LTC|1724861280|60.481261485|60.4964629862|60.4676151288|60.4964629862
2024-08-28 16:09:00|LTC|1724861340|60.4955262279|60.5095087814|60.4789193353|60.4789193448
2024-08-28 16:10:00|LTC|1724861400|60.4798582454|60.4798582454|60.3931272426|60.3931272426
2024-08-28 16:11:00|LTC|1724861460|60.3931326496|60.3962493255|60.3688928216|60.3770813655
2024-08-28 16:12:00|LTC|1724861520|60.3795881277|60.3853702678|60.2746044542|60.2753273034
2024-08-28 16:13:00|LTC|1724861580|60.2753340457|60.2753340457|60.1849173344|60.1849174512
2024-08-28 16:14:00|LTC|1724861640|60.1847663802|60.2132559113|60.1847623965|60.196199758
2024-08-28 16:15:00|LTC|1724861700|60.1962017138|60.1962017138|60.1176490445|60.1282203827
2024-08-28 16:16:00|LTC|1724861760|60.1282186302|60.1537171564|60.0642002036|60.0645261665
2024-08-28 16:17:00|LTC|1724861820|60.0645424335|60.0645424335|60.022493564|60.0240214134
2024-08-28 16:18:00|LTC|1724861880|60.0231408482|60.0231408482|59.9918031269|59.9918031269
2024-08-28 16:19:00|LTC|1724861940|59.9918089833|59.9918089833|59.9200419932|59.9200422184
2024-08-28 16:20:00|LTC|1724862000|59.9200275663|59.9200422424|59.6927927283|59.6927927283
2024-08-28 16:21:00|LTC|1724862060|59.692799769|59.6942770263|59.5981522126|59.5981522126
2024-08-28 16:22:00|LTC|1724862120|59.5941526316|59.6566298411|59.5941449728|59.6260122332
2024-08-28 16:23:00|LTC|1724862180|59.6266375248|59.6266426655|59.5417008551|59.5423694436
2024-08-28 16:24:00|LTC|1724862240|59.5423783671|59.5423783671|59.5077004655|59.5379466895
2024-08-28 16:25:00|LTC|1724862300|59.5495766303|59.5711744317|59.5495766303|59.5709452141
2024-08-28 16:26:00|LTC|1724862360|59.570940232|59.6267848273|59.5693397065|59.6224611962
2024-08-28 16:27:00|LTC|1724862420|59.622295285|59.831879706|59.6219608918|59.8314092865
2024-08-28 16:28:00|LTC|1724862480|59.8291449326|59.9190570263|59.8248258928|59.9190172607
2024-08-28 16:29:00|LTC|1724862540|59.9179571444|60.0936530551|59.9178527617|60.0936530551
2024-08-28 16:30:00|LTC|1724862600|60.0936335556|60.2284803551|60.0936335556|60.2284382839
2024-08-28 16:31:00|LTC|1724862660|60.2284331229|60.2439348318|60.130518244|60.130518244
2024-08-28 16:32:00|LTC|1724862720|60.130526821|60.134445703|60.0823850504|60.0823850504
2024-08-28 16:33:00|LTC|1724862780|60.0820316205|60.0820316205|59.9070320699|59.907032172
2024-08-28 16:34:00|LTC|1724862840|59.9070322195|59.9468842814|59.8906792621|59.9460784574
2024-08-28 16:35:00|LTC|1724862900|59.9460717824|59.9894600261|59.9430616654|59.9515666952
2024-08-28 16:36:00|LTC|1724862960|59.9421868915|59.9421878014|59.9163056482|59.9285968671
2024-08-28 16:37:00|LTC|1724863020|59.9286010228|59.9745813209|59.9266999824|59.9745813209
2024-08-28 16:38:00|LTC|1724863080|59.9745890774|60.0102377746|59.9745811542|60.0102377746
2024-08-28 16:39:00|LTC|1724863140|60.010221932|60.0589546792|60.010221932|60.0489167142
2024-08-28 16:40:00|LTC|1724863200|60.0488984647|60.1510468994|60.0483888786|60.1504130537
2024-08-28 16:41:00|LTC|1724863260|60.1504108848|60.2179418135|60.1452762852|60.2179417908
2024-08-28 16:42:00|LTC|1724863320|60.2179454182|60.2342926359|60.2126502129|60.216848333
2024-08-28 16:43:00|LTC|1724863380|60.216842381|60.2750415702|60.216842381|60.2750415702
2024-08-28 16:44:00|LTC|1724863440|60.2750387035|60.3030188999|60.2686098931|60.3030188999
2024-08-28 16:45:00|LTC|1724863500|60.3030210576|60.345395623|60.3030166299|60.345395623
2024-08-28 16:46:00|LTC|1724863560|60.3500711974|60.4212402498|60.3500711974|60.4078218071
2024-08-28 16:47:00|LTC|1724863620|60.4169291251|60.4475573278|60.4125246458|60.4470531395
2024-08-28 16:48:00|LTC|1724863680|60.4470386651|60.54840527|60.4470386651|60.54840527
2024-08-28 16:49:00|LTC|1724863740|60.5619530386|60.5943481138|60.5619530386|60.5905781268
2024-08-28 16:50:00|LTC|1724863800|60.5905844391|60.5946889666|60.5435252477|60.5437634262
2024-08-28 16:51:00|LTC|1724863860|60.5437725024|60.6320261083|60.5425936051|60.6320261083
2024-08-28 16:52:00|LTC|1724863920|60.6320232809|60.7254915976|60.6320232809|60.724657695
2024-08-28 16:53:00|LTC|1724863980|60.7246465739|60.7342188013|60.6790437641|60.6794904836
2024-08-28 16:54:00|LTC|1724864040|60.6794942759|60.7348602964|60.6784778505|60.7343474556
2024-08-28 16:55:00|LTC|1724864100|60.7365779253|60.7421397671|60.6847508871|60.6852299385
2024-08-28 16:56:00|LTC|1724864160|60.6792821941|60.7895025025|60.6712417135|60.7895025025
2024-08-28 16:57:00|LTC|1724864220|60.7891582209|60.8150866285|60.7891582209|60.8150866285
2024-08-28 16:58:00|LTC|1724864280|60.8150845214|60.8615059761|60.8150845214|60.8610130431
2024-08-28 16:59:00|LTC|1724864340|60.8611314352|60.9166908642|60.8607993001|60.9163328574
2024-08-28 17:00:00|LTC|1724864400|60.9163207932|60.9694697902|60.9163207932|60.9634981696
2024-08-28 17:01:00|LTC|1724864460|60.9634948074|60.9634988248|60.9209375608|60.9225585995
2024-08-28 17:02:00|LTC|1724864520|60.9225577654|60.9414061268|60.9212339135|60.9414061268
2024-08-28 17:03:00|LTC|1724864580|60.9442404258|60.9625703525|60.9442404258|60.9526864038
2024-08-28 17:04:00|LTC|1724864640|60.9526857899|60.9526857899|60.9232087656|60.9237749053
2024-08-28 17:05:00|LTC|1724864700|60.9222611247|60.9229863699|60.9085375232|60.9085375232
2024-08-28 17:06:00|LTC|1724864760|60.9084244977|60.9084244977|60.8937564682|60.9053980161
2024-08-28 17:07:00|LTC|1724864820|60.9053959623|60.9317402868|60.9053959623|60.9317402868
2024-08-28 17:08:00|LTC|1724864880|60.9317387233|60.9698646805|60.9317387233|60.9698646805
2024-08-28 17:09:00|LTC|1724864940|60.9698527181|60.9836315501|60.9681734715|60.9829741349
2024-08-28 17:10:00|LTC|1724865000|60.9878646471|61.0191062866|60.9878646471|61.0185890489
2024-08-28 17:11:00|LTC|1724865060|61.017548135|61.0533251212|61.0077815113|61.0077815113
2024-08-28 17:12:00|LTC|1724865120|61.0080035233|61.0496163699|60.9879269987|61.0496163699
2024-08-28 17:13:00|LTC|1724865180|61.0496118775|61.0533590184|61.0488443606|61.0488807052
2024-08-28 17:14:00|LTC|1724865240|61.0488800776|61.0547818103|61.0155039377|61.0276114507
2024-08-28 17:15:00|LTC|1724865300|61.0276114336|61.0332223544|61.002839484|61.002839484
2024-08-28 17:16:00|LTC|1724865360|61.0026793608|61.0130203545|60.9969092367|60.9991482463
2024-08-28 17:17:00|LTC|1724865420|60.9990415478|60.9990415478|60.9673966991|60.9697650646
2024-08-28 17:18:00|LTC|1724865480|60.9698168079|60.9698168079|60.7843760703|60.7843760703
2024-08-28 17:19:00|LTC|1724865540|60.7843840588|60.850266021|60.7697381172|60.850266021
2024-08-28 17:20:00|LTC|1724865600|60.8502662704|60.9486671087|60.8502662704|60.9486659549
2024-08-28 17:21:00|LTC|1724865660|60.9486605398|60.9494068715|60.8851803383|60.8853295964
2024-08-28 17:22:00|LTC|1724865720|60.8788510343|60.8788510343|60.8006645349|60.8053020128
2024-08-28 17:23:00|LTC|1724865780|60.8066717253|60.8118699765|60.7970328552|60.7970328552
2024-08-28 17:24:00|LTC|1724865840|60.7970381948|60.7972500414|60.7692605317|60.7721510512
2024-08-28 17:25:00|LTC|1724865900|60.7721756648|60.7732644431|60.74519467|60.7617096713
2024-08-28 17:26:00|LTC|1724865960|60.7616263645|60.8055962156|60.7616263645|60.8055815141
2024-08-28 17:27:00|LTC|1724866020|60.8055828872|60.8055828872|60.7909236041|60.8028686991
2024-08-28 17:28:00|LTC|1724866080|60.8062322095|60.8370456344|60.8062322095|60.8348347197
2024-08-28 17:29:00|LTC|1724866140|60.8401515585|60.8537858448|60.8236184999|60.8236186118
2024-08-28 17:30:00|LTC|1724866200|60.8236182776|60.8236333979|60.7735026541|60.7735026541
2024-08-28 17:31:00|LTC|1724866260|60.7708705919|60.7709793497|60.75627085|60.7618449891
2024-08-28 17:32:00|LTC|1724866320|60.7618520582|60.8215829604|60.7618520582|60.8215829604
2024-08-28 17:33:00|LTC|1724866380|60.8210200037|60.8249162658|60.809184841|60.809184841
2024-08-28 17:34:00|LTC|1724866440|60.8095469096|60.8138088702|60.7661633032|60.7682227807
2024-08-28 17:35:00|LTC|1724866500|60.7606076357|60.7631843251|60.7134511459|60.7134511459
2024-08-28 17:36:00|LTC|1724866560|60.7134536025|60.7513146046|60.7101788312|60.7513141697
2024-08-28 17:37:00|LTC|1724866620|60.7513150844|60.7700282805|60.7513150844|60.7633557963
2024-08-28 17:38:00|LTC|1724866680|60.7609031368|60.7772617732|60.760386436|60.7772617648
2024-08-28 17:39:00|LTC|1724866740|60.7772554466|60.8128956599|60.7772554466|60.8099559305
2024-08-28 17:40:00|LTC|1724866800|60.8099536163|60.815731845|60.7962353328|60.797178438
2024-08-28 17:41:00|LTC|1724866860|60.7991586047|60.8064497218|60.7956003901|60.8064497218
2024-08-28 17:42:00|LTC|1724866920|60.8064411731|60.8576397228|60.8064411731|60.8531234279
2024-08-28 17:43:00|LTC|1724866980|60.8531244005|60.8765389565|60.8531232633|60.8765378217
2024-08-28 17:44:00|LTC|1724867040|60.8765586354|60.8943215639|60.8765586354|60.8943215639
2024-08-28 17:45:00|LTC|1724867100|60.8943331795|60.9533585579|60.8943331795|60.9528863097
2024-08-28 17:46:00|LTC|1724867160|60.9529033758|60.9563205426|60.9425120017|60.9429032361
2024-08-28 17:47:00|LTC|1724867220|60.9429127683|60.9760226967|60.9429028532|60.9682583165
2024-08-28 17:48:00|LTC|1724867280|60.9682580846|60.9858362859|60.9682580575|60.985741346
2024-08-28 17:49:00|LTC|1724867340|60.9857382392|60.9903430349|60.9484342637|60.9489079394
2024-08-28 17:50:00|LTC|1724867400|60.9488984421|60.9488984421|60.9198983808|60.9198985179
2024-08-28 17:51:00|LTC|1724867460|60.91989948|60.91989948|60.9113405737|60.911340584
2024-08-28 17:52:00|LTC|1724867520|60.9113382933|60.911475278|60.8955838823|60.8955838823
2024-08-28 17:53:00|LTC|1724867580|60.8955846743|60.8955846743|60.8802177849|60.8924219491
2024-08-28 17:54:00|LTC|1724867640|60.8923666725|60.8969351646|60.7223754074|60.7231268698
2024-08-28 17:55:00|LTC|1724867700|60.7231245179|60.7236071281|60.6230992489|60.6230992489
2024-08-28 17:56:00|LTC|1724867760|60.6230917458|60.6230917458|60.6011897109|60.607135155
2024-08-28 17:57:00|LTC|1724867820|60.6071423629|60.6185343664|60.6071413164|60.6175584764
2024-08-28 17:58:00|LTC|1724867880|60.6178473345|60.6267784541|60.5800703921|60.5800703921
2024-08-28 17:59:00|LTC|1724867940|60.5800709733|60.5800709733|60.4913943808|60.5014546997
2024-08-28 18:00:00|LTC|1724868000|60.5014608666|60.5014608666|60.4516302521|60.4516302521
2024-08-28 18:01:00|LTC|1724868060|60.4516240589|60.455864994|60.4229693719|60.4258363596
2024-08-28 18:02:00|LTC|1724868120|60.4258726601|60.4258726601|60.4166491076|60.4223459034
2024-08-28 18:03:00|LTC|1724868180|60.4223467669|60.4463440953|60.4223459315|60.4449322737
2024-08-28 18:04:00|LTC|1724868240|60.4449263303|60.4533034862|60.3883209488|60.388321315
2024-08-28 18:05:00|LTC|1724868300|60.3883232065|60.4117942424|60.3874401349|60.4117942424
2024-08-28 18:06:00|LTC|1724868360|60.4117980812|60.4505100706|60.411794243|60.4505099786
2024-08-28 18:07:00|LTC|1724868420|60.4505341394|60.4902384032|60.4385217547|60.4881208347
2024-08-28 18:08:00|LTC|1724868480|60.4884565182|60.5362821263|60.4884367029|60.5362821263
2024-08-28 18:09:00|LTC|1724868540|60.536280575|60.5370863171|60.4960895761|60.5015372625
2024-08-28 18:10:00|LTC|1724868600|60.5015316759|60.5672430444|60.5015316759|60.5672430444
2024-08-28 18:11:00|LTC|1724868660|60.567241641|60.6093953784|60.5670027428|60.6093953784
2024-08-28 18:12:00|LTC|1724868720|60.6093958396|60.6391887629|60.5994351467|60.6391886896
2024-08-28 18:13:00|LTC|1724868780|60.6391757289|60.6613014865|60.6336457432|60.6590724738
2024-08-28 18:14:00|LTC|1724868840|60.6590690699|60.6590718219|60.5807126542|60.5807126542
2024-08-28 18:15:00|LTC|1724868900|60.5807114025|60.5865045382|60.5765258321|60.580985625
2024-08-28 18:16:00|LTC|1724868960|60.5809820537|60.5828529761|60.5712665077|60.5828529761
2024-08-28 18:17:00|LTC|1724869020|60.5828411287|60.5832003677|60.5474607431|60.5474607431
2024-08-28 18:18:00|LTC|1724869080|60.5474605549|60.5479562661|60.5306590862|60.5416856547
2024-08-28 18:19:00|LTC|1724869140|60.5416892315|60.6052851628|60.5416867932|60.6052851628
2024-08-28 18:20:00|LTC|1724869200|60.605285218|60.6497817553|60.6052851628|60.6250504997
2024-08-28 18:21:00|LTC|1724869260|60.6250492593|60.6859130848|60.6202710303|60.6799162045
2024-08-28 18:22:00|LTC|1724869320|60.6799103358|60.7145703885|60.6776504976|60.714570318
2024-08-28 18:23:00|LTC|1724869380|60.7145570904|60.7377491602|60.7127589598|60.7356867249
2024-08-28 18:24:00|LTC|1724869440|60.7356632663|60.7915309989|60.7356632663|60.7915309989
2024-08-28 18:25:00|LTC|1724869500|60.7915115605|60.805935338|60.7910233279|60.7947888346
2024-08-28 18:26:00|LTC|1724869560|60.7947865385|60.7947887997|60.7741990088|60.7921700821
2024-08-28 18:27:00|LTC|1724869620|60.7944345482|60.7944345482|60.7487118061|60.7487118797
2024-08-28 18:28:00|LTC|1724869680|60.7487129413|60.7496414444|60.7253532291|60.7253532291
2024-08-28 18:29:00|LTC|1724869740|60.7253479953|60.7340299527|60.72532057|60.7300169002
2024-08-28 18:30:00|LTC|1724869800|60.7299818109|60.7401259596|60.7262390745|60.7400737195
2024-08-28 18:31:00|LTC|1724869860|60.7401838518|60.7752809907|60.7401838518|60.7752809907
2024-08-28 18:32:00|LTC|1724869920|60.7752801155|60.785278227|60.7752801155|60.785278227
2024-08-28 18:33:00|LTC|1724869980|60.785840039|60.8233078163|60.7858396055|60.8233078163
2024-08-28 18:34:00|LTC|1724870040|60.8223568787|60.8727314671|60.8207753292|60.8727314671
2024-08-28 18:35:00|LTC|1724870100|60.8712791343|60.8832458107|60.8695730053|60.8832458107
2024-08-28 18:36:00|LTC|1724870160|60.8832823105|60.9305017601|60.8832271015|60.9305017601
2024-08-28 18:37:00|LTC|1724870220|60.9316148815|60.9360649693|60.9162416748|60.9240955143
2024-08-28 18:38:00|LTC|1724870280|60.920199476|60.9202020547|60.8839149475|60.8848290562
2024-08-28 18:39:00|LTC|1724870340|60.8830976737|60.8831001927|60.8571197715|60.8575818824
2024-08-28 18:40:00|LTC|1724870400|60.8589989335|60.8589989335|60.8439102117|60.8548338369
2024-08-28 18:41:00|LTC|1724870460|60.854831564|60.881546104|60.854831564|60.8811482071
2024-08-28 18:42:00|LTC|1724870520|60.8811467474|60.8887385602|60.8738575854|60.8887385602
2024-08-28 18:43:00|LTC|1724870580|60.888725757|60.8895400366|60.864704943|60.8647049587
2024-08-28 18:44:00|LTC|1724870640|60.8647061447|60.9211476924|60.8647061447|60.9198710836
2024-08-28 18:45:00|LTC|1724870700|60.9198680407|60.930478913|60.919664046|60.9229089174
2024-08-28 18:46:00|LTC|1724870760|60.9229076027|60.9229087229|60.8824355142|60.8833536249
2024-08-28 18:47:00|LTC|1724870820|60.8811411413|60.8811411413|60.8592518946|60.861840365
2024-08-28 18:48:00|LTC|1724870880|60.8617395562|60.8868163952|60.8612348005|60.8868163952
2024-08-28 18:49:00|LTC|1724870940|60.8859616733|60.8859622929|60.8652516868|60.8652517669
2024-08-28 18:50:00|LTC|1724871000|60.8652525697|60.8726500596|60.8614431771|60.8720607413
2024-08-28 18:51:00|LTC|1724871060|60.8720625936|60.8812224476|60.8707396763|60.879450159
2024-08-28 18:52:00|LTC|1724871120|60.8794490459|60.9112861584|60.8794490459|60.9095801305
2024-08-28 18:53:00|LTC|1724871180|60.9095772086|60.9375098797|60.908232684|60.9339319639
2024-08-28 18:54:00|LTC|1724871240|60.9338152987|61.0372743416|60.9326080207|61.0366053352
2024-08-28 18:55:00|LTC|1724871300|61.0444988001|61.2369604775|61.0444668336|61.2369604775
2024-08-28 18:56:00|LTC|1724871360|61.2315072165|61.3153007619|61.2225619378|61.3153007619
2024-08-28 18:57:00|LTC|1724871420|61.3152796572|61.3243874656|61.3109601596|61.3149921842
2024-08-28 18:58:00|LTC|1724871480|61.3149959751|61.3149959751|61.2898592047|61.2921050983
2024-08-28 18:59:00|LTC|1724871540|61.2921077786|61.3587517057|61.2913276788|61.3587490802
2024-08-28 19:00:00|LTC|1724871600|61.3587480356|61.3902378808|61.3562363675|61.3902378415
2024-08-28 19:01:00|LTC|1724871660|61.390276965|61.4191531212|61.3879824952|61.4172850714
2024-08-28 19:02:00|LTC|1724871720|61.4172888403|61.5007043435|61.4172478627|61.4927717398
2024-08-28 19:03:00|LTC|1724871780|61.4911189799|61.6022905648|61.4907957666|61.599803035
2024-08-28 19:04:00|LTC|1724871840|61.6084831936|61.6214206773|61.6077149341|61.6182781636
2024-08-28 19:05:00|LTC|1724871900|61.6182654793|61.6182654793|61.5672951813|61.5672951813
2024-08-28 19:06:00|LTC|1724871960|61.5672853113|61.5672853113|61.5558445886|61.5633409067
2024-08-28 19:07:00|LTC|1724872020|61.5668811584|61.571491582|61.5561156793|61.5571356532
2024-08-28 19:08:00|LTC|1724872080|61.557137905|61.5579102817|61.5291588017|61.5298085381
2024-08-28 19:09:00|LTC|1724872140|61.5298181386|61.5338238352|61.4584595203|61.4584603015
2024-08-28 19:10:00|LTC|1724872200|61.4586272511|61.4837208831|61.4275262745|61.428037272
2024-08-28 19:11:00|LTC|1724872260|61.4280296613|61.4280352443|61.3601874263|61.3680248195
2024-08-28 19:12:00|LTC|1724872320|61.3683275157|61.3683985215|61.3556235606|61.3657550766
2024-08-28 19:13:00|LTC|1724872380|61.3698774777|61.3698774777|61.3292963393|61.3292975085
2024-08-28 19:14:00|LTC|1724872440|61.3293023321|61.3293023321|61.3116533525|61.3116533655
2024-08-28 19:15:00|LTC|1724872500|61.3116542286|61.3116552537|61.2764083125|61.2935301109
2024-08-28 19:16:00|LTC|1724872560|61.2935255796|61.3732687561|61.2935255796|61.3636871506
2024-08-28 19:17:00|LTC|1724872620|61.363758438|61.3934474378|61.363758438|61.3921092579
2024-08-28 19:18:00|LTC|1724872680|61.3921228074|61.4150860968|61.3889020875|61.4150860968
2024-08-28 19:19:00|LTC|1724872740|61.415083316|61.4437996538|61.415083316|61.4437996538
2024-08-28 19:20:00|LTC|1724872800|61.4438007625|61.4681992572|61.4429174715|61.4643339084
2024-08-28 19:21:00|LTC|1724872860|61.4619936087|61.4620104966|61.425048272|61.4319792669
2024-08-28 19:22:00|LTC|1724872920|61.4320458809|61.4324590083|61.4245241263|61.4303169383
2024-08-28 19:23:00|LTC|1724872980|61.433717971|61.4562456488|61.4305649769|61.4562448652
2024-08-28 19:24:00|LTC|1724873040|61.4562435923|61.4673230503|61.4562435923|61.4599757309
2024-08-28 19:25:00|LTC|1724873100|61.4599920136|61.4964015258|61.4585140026|61.4964015258
2024-08-28 19:26:00|LTC|1724873160|61.4964480742|61.5414936341|61.4964480742|61.5409001071
2024-08-28 19:27:00|LTC|1724873220|61.5403559493|61.5730724633|61.5403559493|61.5730724633
2024-08-28 19:28:00|LTC|1724873280|61.5730757994|61.6080283624|61.5727974059|61.6080283623
2024-08-28 19:29:00|LTC|1724873340|61.6080269811|61.60834944|61.589195062|61.5891977366
2024-08-28 19:30:00|LTC|1724873400|61.5891961935|61.6111825836|61.5877552076|61.6111825836
2024-08-28 19:31:00|LTC|1724873460|61.6145092866|61.6258818654|61.6115290475|61.6115290475
2024-08-28 19:32:00|LTC|1724873520|61.611529391|61.6181907835|61.609746293|61.6181907819
2024-08-28 19:33:00|LTC|1724873580|61.618190562|61.6428479548|61.6181904431|61.6426738325
2024-08-28 19:34:00|LTC|1724873640|61.6426726761|61.6426726761|61.6202781055|61.6217332375
2024-08-28 19:35:00|LTC|1724873700|61.6217304576|61.6296913058|61.6217304576|61.6277516131
2024-08-28 19:36:00|LTC|1724873760|61.6277509622|61.6323345647|61.6165475479|61.6323345477
2024-08-28 19:37:00|LTC|1724873820|61.6323323998|61.6395053712|61.6257079702|61.6257079702
2024-08-28 19:38:00|LTC|1724873880|61.6257095665|61.6257095665|61.5879517213|61.5879517213
2024-08-28 19:39:00|LTC|1724873940|61.588085974|61.588085974|61.5686518034|61.5686518034
2024-08-28 19:40:00|LTC|1724874000|61.5686534783|61.5686534783|61.52951662|61.529516639
2024-08-28 19:41:00|LTC|1724874060|61.529481412|61.5386747398|61.5266267867|61.5386747398
2024-08-28 19:42:00|LTC|1724874120|61.538442591|61.543169364|61.5312278696|61.5312278696
2024-08-28 19:43:00|LTC|1724874180|61.5312248892|61.5312282262|61.5156705494|61.5156705494
2024-08-28 19:44:00|LTC|1724874240|61.515672836|61.5414111768|61.5148538037|61.5414111768
2024-08-28 19:45:00|LTC|1724874300|61.5420476239|61.5753647845|61.5420476239|61.5489572973
2024-08-28 19:46:00|LTC|1724874360|61.548964075|61.548964075|61.4833013143|61.4843933256
2024-08-28 19:47:00|LTC|1724874420|61.4843893709|61.485786287|61.4537932372|61.4857862808
2024-08-28 19:48:00|LTC|1724874480|61.4869469101|61.4977386093|61.4869469101|61.4968489487
2024-08-28 19:49:00|LTC|1724874540|61.4968484027|61.4968486922|61.4450469875|61.4510861775
2024-08-28 19:50:00|LTC|1724874600|61.4510872754|61.4941678639|61.4510872754|61.4941678639
2024-08-28 19:51:00|LTC|1724874660|61.4941839601|61.5124569697|61.4941839601|61.512141839
2024-08-28 19:52:00|LTC|1724874720|61.5115753483|61.5151949126|61.507665974|61.5133019638
2024-08-28 19:53:00|LTC|1724874780|61.5206310499|61.5658728578|61.5174156766|61.5658728578
2024-08-28 19:54:00|LTC|1724874840|61.5658598781|61.6119733896|61.5658598781|61.611973355
2024-08-28 19:55:00|LTC|1724874900|61.6119927404|61.6124688823|61.5685738834|61.5685738834
2024-08-28 19:56:00|LTC|1724874960|61.5685738864|61.5685738864|61.5393732929|61.5393732984
2024-08-28 19:57:00|LTC|1724875020|61.5393701056|61.568806644|61.5393701056|61.568433281
2024-08-28 19:58:00|LTC|1724875080|61.5684335704|61.5697244066|61.5255837234|61.5255837705
2024-08-28 19:59:00|LTC|1724875140|61.5255919328|61.5302978293|61.49823026|61.5027638444
2024-08-28 20:00:00|LTC|1724875200|61.5030622688|61.5108797138|61.4969685114|61.4982528123
2024-08-28 20:01:00|LTC|1724875260|61.498264004|61.4992346859|61.3811035379|61.3821982397
2024-08-28 20:02:00|LTC|1724875320|61.3822108412|61.3822108412|61.3106794792|61.3394259007
2024-08-28 20:03:00|LTC|1724875380|61.3394270792|61.3553955522|61.3394270792|61.3512406632
2024-08-28 20:04:00|LTC|1724875440|61.3512388463|61.3593215221|61.3412922805|61.3593215026
2024-08-28 20:05:00|LTC|1724875500|61.3593197483|61.3980955019|61.3593197483|61.3917882122
2024-08-28 20:06:00|LTC|1724875560|61.3917818835|61.420224128|61.3893436803|61.420224128
2024-08-28 20:07:00|LTC|1724875620|61.4153117106|61.4462674137|61.4115438436|61.4428701228
2024-08-28 20:08:00|LTC|1724875680|61.4428149326|61.4643394769|61.4428149326|61.4643394769
2024-08-28 20:09:00|LTC|1724875740|61.4643417695|61.4849357409|61.4601316776|61.4849357409
2024-08-28 20:10:00|LTC|1724875800|61.4872201683|61.5127094396|61.486715518|61.5079751402
2024-08-28 20:11:00|LTC|1724875860|61.5080218741|61.5279538301|61.5049316862|61.5279538301
2024-08-28 20:12:00|LTC|1724875920|61.5279519629|61.5279519629|61.5127253248|61.5175246283
2024-08-28 20:13:00|LTC|1724875980|61.5175240814|61.53151903|61.5168714882|61.5182970095
2024-08-28 20:14:00|LTC|1724876040|61.5182962098|61.5610642834|61.5181800487|61.5580269817
2024-08-28 20:15:00|LTC|1724876100|61.5580246996|61.5798012647|61.5517093891|61.5798012647
2024-08-28 20:16:00|LTC|1724876160|61.5798078956|61.6205162822|61.5791996593|61.6199393787
2024-08-28 20:17:00|LTC|1724876220|61.6335070986|61.6806298266|61.6318308662|61.6806292354
2024-08-28 20:18:00|LTC|1724876280|61.6806253132|61.7148698997|61.6775702022|61.7148698997
2024-08-28 20:19:00|LTC|1724876340|61.7148751148|61.8066437864|61.7133718719|61.8066437685
2024-08-28 20:20:00|LTC|1724876400|61.806639352|61.8533739135|61.806639352|61.8532374963
2024-08-28 20:21:00|LTC|1724876460|61.8532357353|61.864601835|61.7536904717|61.7684790402
2024-08-28 20:22:00|LTC|1724876520|61.7771693845|61.9719389084|61.7771693845|61.9708745098
2024-08-28 20:23:00|LTC|1724876580|61.9708648099|62.1369272663|61.9708648099|62.0106512003
2024-08-28 20:24:00|LTC|1724876640|62.0106547239|62.0434625248|61.8234219785|61.8328002585
2024-08-28 20:25:00|LTC|1724876700|61.7832807443|61.7832807443|61.4254847147|61.4254847147
2024-08-28 20:26:00|LTC|1724876760|61.4254996246|61.4605331686|61.3476570078|61.441681936
2024-08-28 20:27:00|LTC|1724876820|61.4372395855|61.5332493475|61.4231072357|61.5325246757
2024-08-28 20:28:00|LTC|1724876880|61.5319977674|61.7792331104|61.5319977674|61.7792331104
2024-08-28 20:29:00|LTC|1724876940|61.7792267777|61.8458977344|61.7729631306|61.8458977344
2024-08-28 20:30:00|LTC|1724877000|61.8458890509|61.8729354965|61.8404907277|61.8404909203
2024-08-28 20:31:00|LTC|1724877060|61.834613909|61.836182985|61.8183578788|61.8183578788
2024-08-28 20:32:00|LTC|1724877120|61.818359851|61.818359851|61.782089878|61.782089878
2024-08-28 20:33:00|LTC|1724877180|61.7820913931|61.7820913931|61.7427010276|61.7427011833
2024-08-28 20:34:00|LTC|1724877240|61.7427073828|61.7890485539|61.7373997682|61.7890485539
2024-08-28 20:35:00|LTC|1724877300|61.789045977|61.869153355|61.789045977|61.869153355
2024-08-28 20:36:00|LTC|1724877360|61.8691449816|61.8977965457|61.8602220034|61.8602220034
2024-08-28 20:37:00|LTC|1724877420|61.8608106866|61.8626017982|61.8235780352|61.8235780352
2024-08-28 20:38:00|LTC|1724877480|61.8230466503|61.8232237531|61.8163281562|61.8204711067
2024-08-28 20:39:00|LTC|1724877540|61.8204772351|61.8796597354|61.8204723374|61.8794588017
2024-08-28 20:40:00|LTC|1724877600|61.8794613471|61.8891820117|61.8708758817|61.8878811956
2024-08-28 20:41:00|LTC|1724877660|61.8878759795|61.9965511749|61.8878759795|61.9931846178
2024-08-28 20:42:00|LTC|1724877720|61.9931801754|62.0260615302|61.9931779422|62.0102495018
2024-08-28 20:43:00|LTC|1724877780|62.0102488066|62.0102488066|61.9539634243|61.9603254179
2024-08-28 20:44:00|LTC|1724877840|61.9659466073|62.0265518789|61.9659466073|62.025381094
2024-08-28 20:45:00|LTC|1724877900|62.0253806853|62.0266197813|62.0047237646|62.0056663658
2024-08-28 20:46:00|LTC|1724877960|62.0056656688|62.0411490458|62.0034959453|62.0411490458
2024-08-28 20:47:00|LTC|1724878020|62.0411494782|62.0753413525|62.0392746434|62.0753339506
2024-08-28 20:48:00|LTC|1724878080|62.0737327487|62.0737327487|62.0083771959|62.010778251
2024-08-28 20:49:00|LTC|1724878140|62.0131446413|62.0131446413|61.9463117934|61.9463117934
2024-08-28 20:50:00|LTC|1724878200|61.9463152548|61.9463404256|61.8930879298|61.8930879298
2024-08-28 20:51:00|LTC|1724878260|61.8894558264|61.8894558264|61.8518876839|61.8518877174
2024-08-28 20:52:00|LTC|1724878320|61.8554066235|61.8925195487|61.8551177088|61.8919822866
2024-08-28 20:53:00|LTC|1724878380|61.8919816285|61.9244169696|61.8919816285|61.9244169696
2024-08-28 20:54:00|LTC|1724878440|61.9303444585|61.9686224202|61.9303444585|61.9686221897
2024-08-28 20:55:00|LTC|1724878500|61.9686204382|62.0130348517|61.9676730283|62.0118705969
2024-08-28 20:56:00|LTC|1724878560|62.0118768481|62.105031625|62.0118230813|62.1041811433
2024-08-28 20:57:00|LTC|1724878620|62.1162125176|62.1377765827|62.0878054774|62.1293737094
2024-08-28 20:58:00|LTC|1724878680|62.1284149993|62.2558023083|62.1267918193|62.2557976369
2024-08-28 20:59:00|LTC|1724878740|62.2556342241|62.2892862828|62.2496095327|62.2666852976
2024-08-28 21:00:00|LTC|1724878800|62.2666738995|62.2666761449|62.2373271028|62.2373271028
2024-08-28 21:01:00|LTC|1724878860|62.2373264457|62.2738683836|62.2242313097|62.2738677266
2024-08-28 21:02:00|LTC|1724878920|62.2738662371|62.2796368393|62.2362610265|62.2362610265
2024-08-28 21:03:00|LTC|1724878980|62.2320502851|62.2320502851|62.2083178953|62.2083178953
2024-08-28 21:04:00|LTC|1724879040|62.2082695175|62.2127403117|62.149618423|62.149618423
2024-08-28 21:05:00|LTC|1724879100|62.1495890438|62.1495890438|62.1309891821|62.1408075558
2024-08-28 21:06:00|LTC|1724879160|62.140811723|62.140811723|62.0926273476|62.1380954702
2024-08-28 21:07:00|LTC|1724879220|62.1381098447|62.1500153713|62.1326669071|62.1328015089
2024-08-28 21:08:00|LTC|1724879280|62.1328098381|62.1419031714|62.1017449984|62.1017449984
2024-08-28 21:09:00|LTC|1724879340|62.0945977912|62.0945977912|62.054211382|62.054211382
2024-08-28 21:10:00|LTC|1724879400|62.0542182672|62.0542182672|62.021673885|62.021673885
2024-08-28 21:11:00|LTC|1724879460|62.018589106|62.0514883486|62.0177897222|62.0514883486
2024-08-28 21:12:00|LTC|1724879520|62.0514887546|62.0534255533|62.0381103117|62.0381103117
2024-08-28 21:13:00|LTC|1724879580|62.0329374488|62.0329374488|61.9655130103|61.9663121597
2024-08-28 21:14:00|LTC|1724879640|61.9663131813|62.0355582592|61.9663131813|62.0355582592
2024-08-28 21:15:00|LTC|1724879700|62.0356499224|62.0462423984|62.0354005461|62.0354005461
2024-08-28 21:16:00|LTC|1724879760|62.0353969927|62.035530942|62.0047803705|62.0047804326
2024-08-28 21:17:00|LTC|1724879820|62.0047824545|62.0197392737|62.0038919138|62.0197392737
2024-08-28 21:18:00|LTC|1724879880|62.0197624857|62.0202778649|62.0149017094|62.0155127401
2024-08-28 21:19:00|LTC|1724879940|62.0155406065|62.0396629682|62.0136994075|62.0396629682
2024-08-28 21:20:00|LTC|1724880000|62.0397134678|62.0591574249|62.0378880368|62.0591574249
2024-08-28 21:21:00|LTC|1724880060|62.059312003|62.0678386738|62.0528612311|62.0583272468
2024-08-28 21:22:00|LTC|1724880120|62.0583438503|62.0635457623|62.0583271844|62.0623190238
2024-08-28 21:23:00|LTC|1724880180|62.062305723|62.0642558607|62.0570377348|62.0601854503
2024-08-28 21:24:00|LTC|1724880240|62.0627552111|62.1288545307|62.0627552111|62.1288545307
2024-08-28 21:25:00|LTC|1724880300|62.1289284732|62.1739900836|62.1286878503|62.1708226702
2024-08-28 21:26:00|LTC|1724880360|62.1708172226|62.2387192475|62.1708172226|62.2361167428
2024-08-28 21:27:00|LTC|1724880420|62.2361052982|62.2550548268|62.2347207398|62.2373930684
2024-08-28 21:28:00|LTC|1724880480|62.2373923349|62.2373930507|62.2027344642|62.2070549681
2024-08-28 21:29:00|LTC|1724880540|62.2070507656|62.2088637994|62.1876386271|62.1890474806
2024-08-28 21:30:00|LTC|1724880600|62.1896350012|62.1903569604|62.1734907477|62.1734907477
2024-08-28 21:31:00|LTC|1724880660|62.1736474896|62.174741893|62.1311263351|62.1311263351
2024-08-28 21:32:00|LTC|1724880720|62.13148265|62.13148265|62.0904738807|62.0904738807
2024-08-28 21:33:00|LTC|1724880780|62.090818217|62.0926644026|62.0727497287|62.0727497287
2024-08-28 21:34:00|LTC|1724880840|62.0716461833|62.0976114208|62.0675742694|62.0976114208
2024-08-28 21:35:00|LTC|1724880900|62.097603564|62.1801706166|62.0954506949|62.1801706166
2024-08-28 21:36:00|LTC|1724880960|62.1801758847|62.2235196342|62.1801758847|62.2233437156
2024-08-28 21:37:00|LTC|1724881020|62.2233447248|62.2448017978|62.2233436751|62.2388949333
2024-08-28 21:38:00|LTC|1724881080|62.2475022158|62.2663282708|62.2473512611|62.2663282708
2024-08-28 21:39:00|LTC|1724881140|62.2661990922|62.2846625824|62.2661990922|62.2846625824
2024-08-28 21:40:00|LTC|1724881200|62.283329203|62.3123977002|62.2802331127|62.3123977002
2024-08-28 21:41:00|LTC|1724881260|62.312424593|62.324155626|62.2915827086|62.2915827086
2024-08-28 21:42:00|LTC|1724881320|62.2864927021|62.2864927021|62.250540188|62.2507129879
2024-08-28 21:43:00|LTC|1724881380|62.2507136177|62.2507136177|62.2355839189|62.2394472256
2024-08-28 21:44:00|LTC|1724881440|62.2394393445|62.2641357738|62.2394393445|62.2506089156
2024-08-28 21:45:00|LTC|1724881500|62.2506341445|62.2632195971|62.2506341445|62.2581859185
2024-08-28 21:46:00|LTC|1724881560|62.2573899704|62.2647865502|62.2569790552|62.2647865502
2024-08-28 21:47:00|LTC|1724881620|62.2647874303|62.2652841184|62.2623964108|62.2651577518
2024-08-28 21:48:00|LTC|1724881680|62.2651641163|62.2651641163|62.260478353|62.260478353
2024-08-28 21:49:00|LTC|1724881740|62.2605388178|62.2605388178|62.2163602301|62.2163602301
2024-08-28 21:50:00|LTC|1724881800|62.216306178|62.216306178|62.1622651241|62.1622651241
2024-08-28 21:51:00|LTC|1724881860|62.1621573937|62.1623616354|62.1277359954|62.1277359954
2024-08-28 21:52:00|LTC|1724881920|62.127720857|62.127720857|62.1098418642|62.1098418642
2024-08-28 21:53:00|LTC|1724881980|62.1098211454|62.1255053917|62.1086517308|62.1254831997
2024-08-28 21:54:00|LTC|1724882040|62.1255200341|62.1263896267|62.1146310755|62.1154744725
2024-08-28 21:55:00|LTC|1724882100|62.1155098699|62.1155098699|62.1095983853|62.1095983853
2024-08-28 21:56:00|LTC|1724882160|62.1095604735|62.1095604735|62.0710873794|62.0711103539
2024-08-28 21:57:00|LTC|1724882220|62.071137532|62.071137532|62.0209518005|62.0209518268
2024-08-28 21:58:00|LTC|1724882280|62.0209482775|62.0209482775|61.947693314|61.9906212315
2024-08-28 21:59:00|LTC|1724882340|61.9906076056|61.9960088533|61.9859398026|61.9859398026
2024-08-28 22:00:00|LTC|1724882400|61.9859174351|61.9859397183|61.9588039813|61.9588040894
2024-08-28 22:01:00|LTC|1724882460|61.9587830667|61.9765847036|61.9516810013|61.9765846725
2024-08-28 22:02:00|LTC|1724882520|61.9765738669|61.9985275331|61.9757596733|61.9972252785
2024-08-28 22:03:00|LTC|1724882580|61.9971999668|62.006349417|61.9815388905|61.9815391936
2024-08-28 22:04:00|LTC|1724882640|61.981508398|62.0131087609|61.981508398|62.0094287037
2024-08-28 22:05:00|LTC|1724882700|62.0094447433|62.0331841872|62.0094447433|62.0331464479
2024-08-28 22:06:00|LTC|1724882760|62.033134612|62.0684997928|62.033134612|62.0677727664
2024-08-28 22:07:00|LTC|1724882820|62.0677624474|62.072059278|62.0539637967|62.0672737404
2024-08-28 22:08:00|LTC|1724882880|62.0673267479|62.0968332156|62.0673267479|62.0968332156
2024-08-28 22:09:00|LTC|1724882940|62.0969867987|62.1247394318|62.0969867987|62.1247394318
2024-08-28 22:10:00|LTC|1724883000|62.124747565|62.1321648828|62.1004333194|62.1008576193
2024-08-28 22:11:00|LTC|1724883060|62.1009121432|62.1128897705|62.0348924721|62.0377832928
2024-08-28 22:12:00|LTC|1724883120|62.0377827872|62.0394245136|61.9795342422|61.9834685783
2024-08-28 22:13:00|LTC|1724883180|61.9834633834|61.9834694546|61.9438607926|61.9438607926
2024-08-28 22:14:00|LTC|1724883240|61.9443537321|61.9496789444|61.9079824819|61.9130209282
2024-08-28 22:15:00|LTC|1724883300|61.9129879402|61.9264326547|61.9128791556|61.9243229879
2024-08-28 22:16:00|LTC|1724883360|61.9243568023|61.9340673286|61.9242907893|61.9340604318
2024-08-28 22:17:00|LTC|1724883420|61.9340598828|61.9340598828|61.9237357632|61.9336393883
2024-08-28 22:18:00|LTC|1724883480|61.9336477607|61.9455183595|61.9246847657|61.924685544
2024-08-28 22:19:00|LTC|1724883540|61.9247016282|61.9247016282|61.8943942737|61.8943943015
2024-08-28 22:20:00|LTC|1724883600|61.8943937355|61.8978411537|61.8726498421|61.8805266499
2024-08-28 22:21:00|LTC|1724883660|61.8808810939|61.8848196045|61.8425514766|61.8431335536
2024-08-28 22:22:00|LTC|1724883720|61.8431430203|61.8435235676|61.7938908852|61.7938908852
2024-08-28 22:23:00|LTC|1724883780|61.7936769273|61.7943797221|61.7755159606|61.7879648247
2024-08-28 22:24:00|LTC|1724883840|61.7896637142|61.7981672568|61.7896637142|61.7981672568
2024-08-28 22:25:00|LTC|1724883900|61.7954685829|61.8118135004|61.781477031|61.781477031
2024-08-28 22:26:00|LTC|1724883960|61.7814439014|61.7814439014|61.7606679997|61.7606679997
2024-08-28 22:27:00|LTC|1724884020|61.7606567869|61.7606567869|61.7018584409|61.7105984569
2024-08-28 22:28:00|LTC|1724884080|61.7104901066|61.7104901066|61.6894761986|61.708881227
2024-08-28 22:29:00|LTC|1724884140|61.7097026206|61.7182282405|61.6819765932|61.6819765932
2024-08-28 22:30:00|LTC|1724884200|61.6819717256|61.6819717256|61.6723236302|61.6723236302
2024-08-28 22:31:00|LTC|1724884260|61.6722985421|61.6750202194|61.6370851795|61.6370851795
2024-08-28 22:32:00|LTC|1724884320|61.6370876189|61.6370876189|61.6005593525|61.6094142739
2024-08-28 22:33:00|LTC|1724884380|61.6087206643|61.6087211074|61.5831869155|61.5874846868
2024-08-28 22:34:00|LTC|1724884440|61.5875191615|61.6047417052|61.5874825363|61.6047348624
2024-08-28 22:35:00|LTC|1724884500|61.6047404989|61.6080430564|61.5949526377|61.6080430564
2024-08-28 22:36:00|LTC|1724884560|61.6080525673|61.6474740498|61.6080525673|61.6473614415
2024-08-28 22:37:00|LTC|1724884620|61.6472480979|61.661061246|61.6472480979|61.658708263
2024-08-28 22:38:00|LTC|1724884680|61.6584656673|61.6865809231|61.6575576287|61.6817385275
2024-08-28 22:39:00|LTC|1724884740|61.6817464539|61.728653508|61.6817385275|61.728653508
2024-08-28 22:40:00|LTC|1724884800|61.728874121|61.7559134102|61.728874121|61.7546029872
2024-08-28 22:41:00|LTC|1724884860|61.7547125765|61.7875982262|61.7546333244|61.7792688134
2024-08-28 22:42:00|LTC|1724884920|61.7790465803|61.7790465803|61.7456135671|61.7456135671
2024-08-28 22:43:00|LTC|1724884980|61.7456108823|61.7456133009|61.6942694856|61.6942694856
2024-08-28 22:44:00|LTC|1724885040|61.6942738431|61.6969996433|61.691772684|61.6939505911
2024-08-28 22:45:00|LTC|1724885100|61.6936042868|61.7241358671|61.6935567361|61.7233421604
2024-08-28 22:46:00|LTC|1724885160|61.7233561449|61.7316813395|61.7206681947|61.7307310954
2024-08-28 22:47:00|LTC|1724885220|61.7310522494|61.7516491673|61.7290644877|61.7516483813
2024-08-28 22:48:00|LTC|1724885280|61.7556126681|61.7767346012|61.7553520737|61.7767253258
2024-08-28 22:49:00|LTC|1724885340|61.7767120461|61.794673312|61.7762455896|61.7935165213
2024-08-28 22:50:00|LTC|1724885400|61.7936327352|61.8430394716|61.7936327352|61.8430394716
2024-08-28 22:51:00|LTC|1724885460|61.8431009524|61.8757799728|61.8431009524|61.8757799728
2024-08-28 22:52:00|LTC|1724885520|61.8758023959|61.9141520289|61.8758023959|61.8941007476
2024-08-28 22:53:00|LTC|1724885580|61.8937086517|61.9211675756|61.8918438152|61.9201424326
2024-08-28 22:54:00|LTC|1724885640|61.920169067|61.9226823597|61.8999540093|61.9002250032
2024-08-28 22:55:00|LTC|1724885700|61.9002201371|61.9002247506|61.8700998206|61.8706549999
2024-08-28 22:56:00|LTC|1724885760|61.8706607014|61.8706607014|61.8536590322|61.8556302985
2024-08-28 22:57:00|LTC|1724885820|61.8583771406|61.9174254676|61.8583771406|61.9174151159
2024-08-28 22:58:00|LTC|1724885880|61.9174083295|61.9422826866|61.91737309|61.9422826866
2024-08-28 22:59:00|LTC|1724885940|61.9433967305|61.9622396306|61.9423138941|61.9622387607
2024-08-28 23:00:00|LTC|1724886000|61.9622340572|61.9750492417|61.962118747|61.9747822785
2024-08-28 23:01:00|LTC|1724886060|61.9747783171|61.9948719616|61.9742102986|61.9937834988
2024-08-28 23:02:00|LTC|1724886120|61.9937672052|62.0070716778|61.9752733132|61.9752777043
2024-08-28 23:03:00|LTC|1724886180|61.9752755842|61.9752769166|61.9614602013|61.9746331624
2024-08-28 23:04:00|LTC|1724886240|61.9744500447|61.9891433109|61.9602416149|61.9605065203
2024-08-28 23:05:00|LTC|1724886300|61.9605112856|61.9605112856|61.9344674159|61.9344708688
2024-08-28 23:06:00|LTC|1724886360|61.9344656418|61.9344710513|61.921372115|61.921372115
2024-08-28 23:07:00|LTC|1724886420|61.9213680665|61.9252707567|61.8981398602|61.8987515725
2024-08-28 23:08:00|LTC|1724886480|61.8987614144|61.93082191|61.898753535|61.9304541874
2024-08-28 23:09:00|LTC|1724886540|61.9344802867|61.970551563|61.934480201|61.9705510527
2024-08-28 23:10:00|LTC|1724886600|61.970550439|61.9813348913|61.970550439|61.980441925
2024-08-28 23:11:00|LTC|1724886660|61.9804418525|61.9804421468|61.9434600426|61.9456760212
2024-08-28 23:12:00|LTC|1724886720|61.9456777922|61.969785331|61.9456762295|61.9653468997
2024-08-28 23:13:00|LTC|1724886780|61.9653262582|61.9653318448|61.9413830424|61.9413832839
2024-08-28 23:14:00|LTC|1724886840|61.9413855135|61.9413855135|61.9130067817|61.9130067817
2024-08-28 23:15:00|LTC|1724886900|61.9129512132|61.9132923439|61.8943785711|61.8943785711
2024-08-28 23:16:00|LTC|1724886960|61.8943115729|61.8943424461|61.8531666326|61.8531666326
2024-08-28 23:17:00|LTC|1724887020|61.8457842284|61.8457842284|61.8306722234|61.835423281
2024-08-28 23:18:00|LTC|1724887080|61.8353355464|61.8611802232|61.835330627|61.8611802232
2024-08-28 23:19:00|LTC|1724887140|61.8644874259|61.8691175467|61.8621166159|61.8691174268
2024-08-28 23:20:00|LTC|1724887200|61.8710907723|61.8866048166|61.8696778094|61.8696778094
2024-08-28 23:21:00|LTC|1724887260|61.8696762311|61.8696762311|61.8494728041|61.8520657481
2024-08-28 23:22:00|LTC|1724887320|61.8520646252|61.852065734|61.8272075508|61.8272075508
2024-08-28 23:23:00|LTC|1724887380|61.8259981331|61.8259981331|61.8082202123|61.8082640727
2024-08-28 23:24:00|LTC|1724887440|61.8082682679|61.8082682679|61.7972790793|61.7972790943
2024-08-28 23:25:00|LTC|1724887500|61.7972858298|61.7990944894|61.7781709178|61.7833780007
2024-08-28 23:26:00|LTC|1724887560|61.7833832877|61.8337411434|61.7833832877|61.8337402832
2024-08-28 23:27:00|LTC|1724887620|61.8337440009|61.8537022186|61.8337440009|61.8537022186
2024-08-28 23:28:00|LTC|1724887680|61.8536841377|61.8623739747|61.8535627615|61.8623739747
2024-08-28 23:29:00|LTC|1724887740|61.8623731125|61.8758741981|61.8623731125|61.8758740905
2024-08-28 23:30:00|LTC|1724887800|61.8758194607|61.8923533795|61.8758194607|61.8923418613
2024-08-28 23:31:00|LTC|1724887860|61.8923812727|61.9078955419|61.8911251315|61.9078955419
2024-08-28 23:32:00|LTC|1724887920|61.9096837465|61.9242275075|61.9049732716|61.9049732716
2024-08-28 23:33:00|LTC|1724887980|61.9049684739|61.9210235942|61.8910467537|61.9123025868
2024-08-28 23:34:00|LTC|1724888040|61.9079432935|61.9079438031|61.8432786953|61.8436269901
2024-08-28 23:35:00|LTC|1724888100|61.846925006|61.8638795608|61.8469218152|61.8619011482
2024-08-28 23:36:00|LTC|1724888160|61.8618853085|61.8708534056|61.8533711165|61.8533711165
2024-08-28 23:37:00|LTC|1724888220|61.8533682778|61.8585234705|61.8533682778|61.8584723317
2024-08-28 23:38:00|LTC|1724888280|61.8585748262|61.8585748262|61.8404415046|61.8404415046
2024-08-28 23:39:00|LTC|1724888340|61.8391813432|61.8466573282|61.827211766|61.8464828314
2024-08-28 23:40:00|LTC|1724888400|61.8464535621|61.9177129908|61.8462649205|61.9176237856
2024-08-28 23:41:00|LTC|1724888460|61.9176186476|61.9372437913|61.9175756417|61.9372437913
2024-08-28 23:42:00|LTC|1724888520|61.9367932587|61.9768796969|61.9367932587|61.9744845267
2024-08-28 23:43:00|LTC|1724888580|61.9767140265|61.9922711673|61.9767140265|61.9838122289
2024-08-28 23:44:00|LTC|1724888640|61.9838116667|61.9907115986|61.9822927134|61.9822927134
2024-08-28 23:45:00|LTC|1724888700|61.9825602119|61.9825602119|61.9716161204|61.9790619491
2024-08-28 23:46:00|LTC|1724888760|61.9790620363|62.0332830424|61.9790620363|62.0332830424
2024-08-28 23:47:00|LTC|1724888820|62.0332769715|62.0351154072|62.0036196976|62.0043104134
2024-08-28 23:48:00|LTC|1724888880|62.0036469858|62.0036523029|61.9749976153|61.9750081228
2024-08-28 23:49:00|LTC|1724888940|61.9750181561|61.9750181561|61.9655397215|61.9680792712
2024-08-28 23:50:00|LTC|1724889000|61.9700606177|61.9704643675|61.9547139635|61.9547139635
2024-08-28 23:51:00|LTC|1724889060|61.954736241|61.954736241|61.9207824596|61.9207939536
2024-08-28 23:52:00|LTC|1724889120|61.9160808934|61.9160808934|61.8842948364|61.8842948364
2024-08-28 23:53:00|LTC|1724889180|61.8842993167|61.8842993167|61.8535618869|61.8535618869
2024-08-28 23:54:00|LTC|1724889240|61.8535686764|61.8535686764|61.8138940216|61.8140904921
2024-08-28 23:55:00|LTC|1724889300|61.8140913852|61.8140937879|61.8034426884|61.8051607226
2024-08-28 23:56:00|LTC|1724889360|61.8046371022|61.8057308092|61.7806009276|61.7806009276
2024-08-28 23:57:00|LTC|1724889420|61.7805783771|61.7808766467|61.7578708083|61.7681397485
2024-08-28 23:58:00|LTC|1724889480|61.7681419444|61.8058891886|61.7631636631|61.8058891886
2024-08-28 23:59:00|LTC|1724889540|61.8058909485|61.8400066481|61.8058391963|61.8400066481
2024-08-29 00:00:00|LTC|1724889600|61.8413333695|61.8426399832|61.8105927973|61.8110095995
2024-08-29 00:01:00|LTC|1724889660|61.8110056534|61.8155467981|61.8046850943|61.8046851037
2024-08-29 00:02:00|LTC|1724889720|61.8033694956|61.8047911224|61.7917466516|61.7917466516
2024-08-29 00:03:00|LTC|1724889780|61.7917487272|61.7917487272|61.770444612|61.7816730211
2024-08-29 00:04:00|LTC|1724889840|61.7816743389|61.7867712755|61.7774564914|61.7774566616
2024-08-29 00:05:00|LTC|1724889900|61.7774570463|61.7774570463|61.7565626692|61.7580451715
2024-08-29 00:06:00|LTC|1724889960|61.7580756876|61.7677158057|61.7572420139|61.7677158057
2024-08-29 00:07:00|LTC|1724890020|61.7677217332|61.7961110228|61.7677217332|61.7943057529
2024-08-29 00:08:00|LTC|1724890080|61.7903595803|61.7904569349|61.7715514392|61.7715514471
2024-08-29 00:09:00|LTC|1724890140|61.7715852063|61.7798534607|61.7643430454|61.7798351191
2024-08-29 00:10:00|LTC|1724890200|61.7798335487|61.7821984304|61.7632373807|61.7632373807
2024-08-29 00:11:00|LTC|1724890260|61.7632292651|61.7632292651|61.7346921293|61.7346921293
2024-08-29 00:12:00|LTC|1724890320|61.7346961677|61.7796980965|61.7340343443|61.7796980965
2024-08-29 00:13:00|LTC|1724890380|61.7797086993|61.7806479787|61.7498906805|61.7498906805
2024-08-29 00:14:00|LTC|1724890440|61.7498906369|61.8001356954|61.749890107|61.79940255
2024-08-29 00:15:00|LTC|1724890500|61.7981112727|61.813058935|61.7968974246|61.7968974246
2024-08-29 00:16:00|LTC|1724890560|61.7969405168|61.8173448803|61.7891930588|61.8173448803
2024-08-29 00:17:00|LTC|1724890620|61.8228200801|61.8411085282|61.8228200801|61.8316296495
2024-08-29 00:18:00|LTC|1724890680|61.8320907417|61.8373001184|61.7928360764|61.7928360764
2024-08-29 00:19:00|LTC|1724890740|61.7928371927|61.7928371927|61.7595437361|61.7621712534
2024-08-29 00:20:00|LTC|1724890800|61.7621739964|61.8102651406|61.7621715817|61.8102651406
2024-08-29 00:21:00|LTC|1724890860|61.810296802|61.810296802|61.7919244361|61.7944663646
2024-08-29 00:22:00|LTC|1724890920|61.7943126207|61.8233900706|61.7943126207|61.8233900706
2024-08-29 00:23:00|LTC|1724890980|61.8233906476|61.8328981796|61.8231003262|61.8272935132
2024-08-29 00:24:00|LTC|1724891040|61.8277179263|61.8415898493|61.8269404519|61.8343807065
2024-08-29 00:25:00|LTC|1724891100|61.8344241813|61.8633445549|61.831293586|61.8560028574
2024-08-29 00:26:00|LTC|1724891160|61.8684905319|61.8686863299|61.7775944181|61.7775944181
2024-08-29 00:27:00|LTC|1724891220|61.7775868337|61.7837561476|61.7679561737|61.7788682791
2024-08-29 00:28:00|LTC|1724891280|61.7788817781|61.7788817781|61.7447932925|61.7447934479
2024-08-29 00:29:00|LTC|1724891340|61.7448002706|61.7622733213|61.7448002706|61.7545632874
2024-08-29 00:30:00|LTC|1724891400|61.7541229802|61.7541229802|61.7057719618|61.7057719618
2024-08-29 00:31:00|LTC|1724891460|61.7057519296|61.7057519296|61.6796286524|61.6801528034
2024-08-29 00:32:00|LTC|1724891520|61.6806799821|61.6821195404|61.6509629029|61.6538330163
2024-08-29 00:33:00|LTC|1724891580|61.6538546931|61.6538546931|61.6303564156|61.6342295802
2024-08-29 00:34:00|LTC|1724891640|61.6342352089|61.6494739952|61.6342315274|61.6366361965
2024-08-29 00:35:00|LTC|1724891700|61.6366250638|61.6404841029|61.6291619388|61.6291619388
2024-08-29 00:36:00|LTC|1724891760|61.6291553282|61.6309035081|61.5977849267|61.5983588401
2024-08-29 00:37:00|LTC|1724891820|61.5983336966|61.604670791|61.587502586|61.6033550725
2024-08-29 00:38:00|LTC|1724891880|61.6031724665|61.6051568871|61.576581926|61.6051568871
2024-08-29 00:39:00|LTC|1724891940|61.6051601082|61.6261683087|61.6015852404|61.62606112
2024-08-29 00:40:00|LTC|1724892000|61.6260778372|61.6350703318|61.6227759944|61.6243383988
2024-08-29 00:41:00|LTC|1724892060|61.6243497024|61.732020133|61.6243380244|61.732020133
2024-08-29 00:42:00|LTC|1724892120|61.7511875572|61.7739985337|61.7405939154|61.7739985337
2024-08-29 00:43:00|LTC|1724892180|61.7739099405|61.8126811643|61.7739099405|61.8062778728
2024-08-29 00:44:00|LTC|1724892240|61.8040328647|61.8040352739|61.766639058|61.7669717603
2024-08-29 00:45:00|LTC|1724892300|61.7669705575|61.7690343113|61.7474876508|61.7492487154
2024-08-29 00:46:00|LTC|1724892360|61.7492506657|61.7528231013|61.7463127625|61.7463129528
2024-08-29 00:47:00|LTC|1724892420|61.739527756|61.739527756|61.7106140131|61.7246137615
2024-08-29 00:48:00|LTC|1724892480|61.7246049489|61.7660453583|61.7246049489|61.7660453583
2024-08-29 00:49:00|LTC|1724892540|61.7660461744|61.7660461744|61.7432767543|61.7432767543
2024-08-29 00:50:00|LTC|1724892600|61.7432513135|61.7462761351|61.7302494762|61.7302494762
2024-08-29 00:51:00|LTC|1724892660|61.7302538072|61.7416430203|61.7162334459|61.7416430203
2024-08-29 00:52:00|LTC|1724892720|61.7416454017|61.7420826135|61.7295106152|61.7314801613
2024-08-29 00:53:00|LTC|1724892780|61.7315812418|61.7435662628|61.7315812418|61.7424087679
2024-08-29 00:54:00|LTC|1724892840|61.7424091648|61.7688868135|61.7394864406|61.7682323715
2024-08-29 00:55:00|LTC|1724892900|61.7682234639|61.7776164456|61.7680332314|61.7733915934
2024-08-29 00:56:00|LTC|1724892960|61.7734243715|61.7734684871|61.751328677|61.7540888261
2024-08-29 00:57:00|LTC|1724893020|61.7540880523|61.7849688488|61.7540880523|61.7818538305
2024-08-29 00:58:00|LTC|1724893080|61.7818834006|61.7899542942|61.7792314156|61.7862836361
2024-08-29 00:59:00|LTC|1724893140|61.7862985422|61.8376725445|61.7862985422|61.8369321959
2024-08-29 01:00:00|LTC|1724893200|61.8372075255|61.9009178996|61.8365199164|61.8961464626
2024-08-29 01:01:00|LTC|1724893260|61.8946805983|61.9023208654|61.8808151962|61.9010592299
2024-08-29 01:02:00|LTC|1724893320|61.9038219788|61.9354019232|61.903551294|61.9354019232
2024-08-29 01:03:00|LTC|1724893380|61.9354018333|61.9600267367|61.9354018333|61.9600267367
2024-08-29 01:04:00|LTC|1724893440|61.9600246305|61.9949380091|61.9600246305|61.9949376635
2024-08-29 01:05:00|LTC|1724893500|61.995245095|61.995245095|61.9686878953|61.9693478279
2024-08-29 01:06:00|LTC|1724893560|61.9693475187|61.9795051798|61.9617560062|61.9617560062
2024-08-29 01:07:00|LTC|1724893620|61.9630866588|61.9630866588|61.9312518517|61.9347278623
2024-08-29 01:08:00|LTC|1724893680|61.9378188933|61.9883293887|61.9377262239|61.9883293887
2024-08-29 01:09:00|LTC|1724893740|61.9887389579|61.9989912278|61.9887384173|61.9937744237
2024-08-29 01:10:00|LTC|1724893800|61.9933498779|62.0288898095|61.9933498779|62.0288898095
2024-08-29 01:11:00|LTC|1724893860|62.0289672484|62.0392074616|61.9707679543|61.9713863105
2024-08-29 01:12:00|LTC|1724893920|61.9713831182|61.9713869151|61.9488717508|61.951214969
2024-08-29 01:13:00|LTC|1724893980|61.9485902437|61.9492967384|61.9328968478|61.9328996693
2024-08-29 01:14:00|LTC|1724894040|61.9329100288|61.9329100288|61.9059153704|61.9059153704
2024-08-29 01:15:00|LTC|1724894100|61.9059165999|61.9059165999|61.8841773936|61.8841787704
2024-08-29 01:16:00|LTC|1724894160|61.884177847|61.884177847|61.8601214124|61.8629024218
2024-08-29 01:17:00|LTC|1724894220|61.8629021532|61.8629021532|61.8267149399|61.8274812176
2024-08-29 01:18:00|LTC|1724894280|61.8277676948|61.8277742636|61.7856478432|61.7856671394
2024-08-29 01:19:00|LTC|1724894340|61.7856719797|61.7856719797|61.7513791992|61.7513791992
2024-08-29 01:20:00|LTC|1724894400|61.7513434367|61.7513434367|61.7383039082|61.7439776563
2024-08-29 01:21:00|LTC|1724894460|61.7439378894|61.7547313397|61.7367414566|61.7367414566
2024-08-29 01:22:00|LTC|1724894520|61.736775422|61.736775422|61.7172142789|61.7253719703
2024-08-29 01:23:00|LTC|1724894580|61.7253752375|61.7449502305|61.7253721961|61.7332656257
2024-08-29 01:24:00|LTC|1724894640|61.733273862|61.7333621398|61.7160163649|61.7161068661
2024-08-29 01:25:00|LTC|1724894700|61.7160740818|61.7160740818|61.7048074688|61.7048074688
2024-08-29 01:26:00|LTC|1724894760|61.7047655737|61.7047655737|61.6942587101|61.6975346786
2024-08-29 01:27:00|LTC|1724894820|61.6975428765|61.698235812|61.6951714918|61.6951714918
2024-08-29 01:28:00|LTC|1724894880|61.6951540743|61.6951540743|61.6751177252|61.6752297073
2024-08-29 01:29:00|LTC|1724894940|61.6752303112|61.6949487279|61.6752298025|61.6878788731
2024-08-29 01:30:00|LTC|1724895000|61.6878784671|61.6878788731|61.6517977197|61.6517979328
2024-08-29 01:31:00|LTC|1724895060|61.6517951112|61.6517998525|61.6102829403|61.6102829403
2024-08-29 01:32:00|LTC|1724895120|61.6102855812|61.6102855812|61.5977466829|61.5977466829
2024-08-29 01:33:00|LTC|1724895180|61.597759587|61.597759587|61.5834320318|61.5852992719
2024-08-29 01:34:00|LTC|1724895240|61.5843666959|61.6092309448|61.5831114941|61.6092190866
2024-08-29 01:35:00|LTC|1724895300|61.6106069607|61.6377827112|61.6106069607|61.6348832686
2024-08-29 01:36:00|LTC|1724895360|61.6354217051|61.6440738875|61.6335459314|61.6440738875
2024-08-29 01:37:00|LTC|1724895420|61.644077802|61.6913862514|61.644077802|61.6913862514
2024-08-29 01:38:00|LTC|1724895480|61.688063802|61.7238354929|61.688063802|61.7238354929
2024-08-29 01:39:00|LTC|1724895540|61.723904751|61.7683401561|61.723904751|61.7683401561
2024-08-29 01:40:00|LTC|1724895600|61.7684509854|61.804028262|61.7683954027|61.804028262
2024-08-29 01:41:00|LTC|1724895660|61.8040465722|61.8251441237|61.7730321052|61.8251441237
2024-08-29 01:42:00|LTC|1724895720|61.826545489|61.840028102|61.826545489|61.840028102
2024-08-29 01:43:00|LTC|1724895780|61.8400203459|61.86732356|61.8400203459|61.8645970741
2024-08-29 01:44:00|LTC|1724895840|61.8645927742|61.8645970236|61.8275550282|61.8275550409
2024-08-29 01:45:00|LTC|1724895900|61.8275553754|61.8296010512|61.8224360152|61.822436046
2024-08-29 01:46:00|LTC|1724895960|61.8224343743|61.822436046|61.7844447175|61.7844447175
2024-08-29 01:47:00|LTC|1724896020|61.7844562835|61.7875557998|61.7537424569|61.7544300555
2024-08-29 01:48:00|LTC|1724896080|61.7537676474|61.7537676474|61.7080264619|61.7080268225
2024-08-29 01:49:00|LTC|1724896140|61.7080281926|61.7482636506|61.7073678512|61.7475116725
2024-08-29 01:50:00|LTC|1724896200|61.7461053827|61.7592752922|61.7431844883|61.7592752922
2024-08-29 01:51:00|LTC|1724896260|61.7662130951|61.7891880236|61.7662054523|61.7826777074
2024-08-29 01:52:00|LTC|1724896320|61.7797190778|61.7846036114|61.7726298969|61.7846036114
2024-08-29 01:53:00|LTC|1724896380|61.7859189815|61.8104296194|61.7859189815|61.8104296194
2024-08-29 01:54:00|LTC|1724896440|61.8104533932|61.8280135452|61.8092990061|61.8280134993
2024-08-29 01:55:00|LTC|1724896500|61.8280022659|61.8301615218|61.8178661112|61.8196546872
2024-08-29 01:56:00|LTC|1724896560|61.8197608365|61.8480999353|61.816431265|61.8480999353
2024-08-29 01:57:00|LTC|1724896620|61.8489327536|61.8731077097|61.8489327536|61.8731077097
2024-08-29 01:58:00|LTC|1724896680|61.8750754503|61.8950000917|61.8750754503|61.8912615972
2024-08-29 01:59:00|LTC|1724896740|61.8912730963|61.8917889666|61.8578084528|61.8578119623
2024-08-29 02:00:00|LTC|1724896800|61.8578111102|61.8590405507|61.8501620376|61.8574467882
2024-08-29 02:01:00|LTC|1724896860|61.8555885077|61.8784523426|61.8555884352|61.865620802
2024-08-29 02:02:00|LTC|1724896920|61.8656210224|61.8656211898|61.8330420294|61.8330420294
2024-08-29 02:03:00|LTC|1724896980|61.8328443117|61.8328443117|61.8205215361|61.8205215361
2024-08-29 02:04:00|LTC|1724897040|61.8205380385|61.8354855041|61.816575659|61.8354611589
2024-08-29 02:05:00|LTC|1724897100|61.8354668695|61.8480257901|61.8354609764|61.8404740888
2024-08-29 02:06:00|LTC|1724897160|61.840434235|61.872988496|61.8356062787|61.8729692916
2024-08-29 02:07:00|LTC|1724897220|61.8729696132|61.8997415442|61.8729281557|61.8997415442
2024-08-29 02:08:00|LTC|1724897280|61.8997500134|61.9125182606|61.899476205|61.9125182606
2024-08-29 02:09:00|LTC|1724897340|61.9125447649|61.9196022482|61.9102981625|61.9138167322
2024-08-29 02:10:00|LTC|1724897400|61.9138380395|61.9194211849|61.9138380395|61.9157177504
2024-08-29 02:11:00|LTC|1724897460|61.9152676096|61.9153326202|61.89416189|61.89416189
2024-08-29 02:12:00|LTC|1724897520|61.8940769819|61.8952942161|61.8874778396|61.8874778396
2024-08-29 02:13:00|LTC|1724897580|61.8874768891|61.8874768891|61.8845368299|61.8845368299
2024-08-29 02:14:00|LTC|1724897640|61.8845386219|61.8848085678|61.8756025247|61.8756635527
2024-08-29 02:15:00|LTC|1724897700|61.8756643069|61.9023286585|61.8756633486|61.9019750292
2024-08-29 02:16:00|LTC|1724897760|61.9019780034|61.9324609197|61.9019780034|61.9324609197
2024-08-29 02:17:00|LTC|1724897820|61.932501616|61.9547942327|61.9317728703|61.9486796858
2024-08-29 02:18:00|LTC|1724897880|61.9486798471|61.9561939242|61.9432602898|61.9561935542
2024-08-29 02:19:00|LTC|1724897940|61.9561917577|61.9716095212|61.9561917577|61.9667664344
2024-08-29 02:20:00|LTC|1724898000|61.9667655232|61.972372008|61.963319584|61.972372008
2024-08-29 02:21:00|LTC|1724898060|61.9724227382|61.9915956574|61.9724227382|61.9915956574
2024-08-29 02:22:00|LTC|1724898120|61.9916874311|62.0102353479|61.9916874311|62.0102353479
2024-08-29 02:23:00|LTC|1724898180|62.0137116226|62.0243951644|62.0072726231|62.0073024877
2024-08-29 02:24:00|LTC|1724898240|62.0073087069|62.0153636114|61.9990718792|62.0153636114
2024-08-29 02:25:00|LTC|1724898300|62.0174596201|62.0257785648|62.0174333473|62.0238293794
2024-08-29 02:26:00|LTC|1724898360|62.0225019367|62.022565643|62.0034895678|62.0034895678
2024-08-29 02:27:00|LTC|1724898420|62.0034902768|62.0509012692|62.0034893766|62.0509012692
2024-08-29 02:28:00|LTC|1724898480|62.0512689587|62.0515591325|62.0255188977|62.0255188977
2024-08-29 02:29:00|LTC|1724898540|62.0254929728|62.0254929728|62.0167521396|62.0213939167
2024-08-29 02:30:00|LTC|1724898600|62.0213974743|62.0220890632|62.0117888447|62.0117888447
2024-08-29 02:31:00|LTC|1724898660|62.0117884888|62.0172995066|62.0117884888|62.0171949283
2024-08-29 02:32:00|LTC|1724898720|62.017193543|62.0199495453|62.007184262|62.0072508804
2024-08-29 02:33:00|LTC|1724898780|62.0072460903|62.0072460903|61.9949420317|61.9949447511
2024-08-29 02:34:00|LTC|1724898840|61.9949471516|61.9987103085|61.9949205394|61.9960691123
2024-08-29 02:35:00|LTC|1724898900|61.9960438787|62.0240240362|61.9950880975|62.0240240362
2024-08-29 02:36:00|LTC|1724898960|62.0240284467|62.0392636154|62.0240276584|62.0294772083
2024-08-29 02:37:00|LTC|1724899020|62.029476217|62.0294767879|61.9739465732|61.9742353008
2024-08-29 02:38:00|LTC|1724899080|61.970100665|61.9708352034|61.9223215336|61.9232120141
2024-08-29 02:39:00|LTC|1724899140|61.9232188265|61.9693817968|61.92321388|61.9693817968
2024-08-29 02:40:00|LTC|1724899200|61.9693823819|62.004697678|61.9693819066|62.003504902
2024-08-29 02:41:00|LTC|1724899260|62.0035093762|62.0315122406|62.0025924232|62.0315118956
2024-08-29 02:42:00|LTC|1724899320|62.0315075151|62.0371935207|62.0205350652|62.0371935207
2024-08-29 02:43:00|LTC|1724899380|62.037190559|62.0705296835|62.037190559|62.0705296835
2024-08-29 02:44:00|LTC|1724899440|62.0705281432|62.0791572023|62.0667935053|62.0791572023
2024-08-29 02:45:00|LTC|1724899500|62.0792022168|62.1239804428|62.0792022168|62.1239803602
2024-08-29 02:46:00|LTC|1724899560|62.1239888905|62.1388633532|62.1156602315|62.1388632287
2024-08-29 02:47:00|LTC|1724899620|62.1375995763|62.1387853731|62.108927601|62.108927601
2024-08-29 02:48:00|LTC|1724899680|62.1089252894|62.1089278177|62.079181575|62.081654964
2024-08-29 02:49:00|LTC|1724899740|62.0816557874|62.114662405|62.0816557874|62.1146295189
2024-08-29 02:50:00|LTC|1724899800|62.1145981032|62.1196117184|62.0988507634|62.0988507634
2024-08-29 02:51:00|LTC|1724899860|62.0988221915|62.0988221915|62.0645236445|62.0645236445
2024-08-29 02:52:00|LTC|1724899920|62.0645068712|62.0645068712|62.0494411573|62.0494411573
2024-08-29 02:53:00|LTC|1724899980|62.0494978266|62.0587628174|62.0361191319|62.0361191319
2024-08-29 02:54:00|LTC|1724900040|62.0361204202|62.0515060212|62.0351525972|62.0501214188
2024-08-29 02:55:00|LTC|1724900100|62.0501216334|62.0501216334|62.0189061641|62.0212826415
2024-08-29 02:56:00|LTC|1724900160|62.0212888284|62.0223382251|61.9883597582|61.9883597582
2024-08-29 02:57:00|LTC|1724900220|61.9883295129|61.9953774876|61.9862717452|61.9953774876
2024-08-29 02:58:00|LTC|1724900280|61.9986447455|62.0128772949|61.9986437029|62.0091133625
2024-08-29 02:59:00|LTC|1724900340|62.0091131629|62.0493273187|62.0084596444|62.0493097626
2024-08-29 03:00:00|LTC|1724900400|62.0493167909|62.0595724296|62.04921743|62.0595724296
2024-08-29 03:01:00|LTC|1724900460|62.0595671428|62.0687408999|62.0595671428|62.0687408607
2024-08-29 03:02:00|LTC|1724900520|62.0687375186|62.093101505|62.0687375186|62.093101505
2024-08-29 03:03:00|LTC|1724900580|62.0956267212|62.1091328161|62.0856302747|62.0916565248
2024-08-29 03:04:00|LTC|1724900640|62.091660746|62.091660746|62.087578194|62.0886638717
2024-08-29 03:05:00|LTC|1724900700|62.0886614936|62.1137154842|62.0886614936|62.1137154842
2024-08-29 03:06:00|LTC|1724900760|62.1137118321|62.1368686314|62.11221769|62.1368648695
2024-08-29 03:07:00|LTC|1724900820|62.1390620089|62.1587267606|62.1390591791|62.1521708701
2024-08-29 03:08:00|LTC|1724900880|62.1521720733|62.1521720733|62.1118798268|62.11187985
2024-08-29 03:09:00|LTC|1724900940|62.1118848389|62.1383272849|62.109948372|62.1383272849
2024-08-29 03:10:00|LTC|1724901000|62.1389795626|62.1483551546|62.1389795626|62.1477735231
2024-08-29 03:11:00|LTC|1724901060|62.1494356587|62.1494436314|62.1296352199|62.1319891847
2024-08-29 03:12:00|LTC|1724901120|62.1319906573|62.1456522529|62.1319906573|62.143337247
2024-08-29 03:13:00|LTC|1724901180|62.1433363419|62.1433372368|62.1361557237|62.1373540907
2024-08-29 03:14:00|LTC|1724901240|62.1373544922|62.1373544922|62.128065958|62.1280659971
2024-08-29 03:15:00|LTC|1724901300|62.128067461|62.1284584757|62.056323461|62.0578158539
2024-08-29 03:16:00|LTC|1724901360|62.0450637188|62.0450637188|62.0321759406|62.0407468007
2024-08-29 03:17:00|LTC|1724901420|62.0407470184|62.0499716994|62.0400612104|62.0499716091
2024-08-29 03:18:00|LTC|1724901480|62.0499714863|62.0499716082|62.042376098|62.0429637146
2024-08-29 03:19:00|LTC|1724901540|62.0429664956|62.0653522412|62.040759223|62.0653522412
2024-08-29 03:20:00|LTC|1724901600|62.0653512013|62.0903094065|62.0653512013|62.0903092768
2024-08-29 03:21:00|LTC|1724901660|62.0921802859|62.1141383656|62.0921802859|62.1132068946
2024-08-29 03:22:00|LTC|1724901720|62.1143712319|62.1374716378|62.1143712319|62.1374716378
2024-08-29 03:23:00|LTC|1724901780|62.1374965935|62.1543073556|62.1374965935|62.1543073556
2024-08-29 03:24:00|LTC|1724901840|62.1543346403|62.1647779079|62.1543346403|62.1632391994
2024-08-29 03:25:00|LTC|1724901900|62.163253762|62.1730874859|62.163253762|62.1730874859
2024-08-29 03:26:00|LTC|1724901960|62.1747388973|62.1804340248|62.1747071588|62.1757138052
2024-08-29 03:27:00|LTC|1724902020|62.1753175069|62.1753175069|62.1629407534|62.168920528
2024-08-29 03:28:00|LTC|1724902080|62.1689191944|62.1873956674|62.1689191944|62.1861558097
2024-08-29 03:29:00|LTC|1724902140|62.1867233503|62.1999089195|62.18670945|62.1974429706
2024-08-29 03:30:00|LTC|1724902200|62.197443053|62.1976055921|62.1878743406|62.1905827121
2024-08-29 03:31:00|LTC|1724902260|62.1905827637|62.2046058358|62.1905827637|62.2046058358
2024-08-29 03:32:00|LTC|1724902320|62.2050070415|62.2124840975|62.2050060812|62.2124840975
2024-08-29 03:33:00|LTC|1724902380|62.2141542981|62.2216561724|62.2135028829|62.2216554755
2024-08-29 03:34:00|LTC|1724902440|62.2216547965|62.2216547965|62.1837789311|62.1837789311
2024-08-29 03:35:00|LTC|1724902500|62.1827921141|62.183662525|62.1798836628|62.183662525
2024-08-29 03:36:00|LTC|1724902560|62.1834546716|62.2034231599|62.1834545125|62.2034231599
2024-08-29 03:37:00|LTC|1724902620|62.2034227597|62.208855013|62.1986142529|62.1989700297
2024-08-29 03:38:00|LTC|1724902680|62.1989737072|62.1989737072|62.1813436715|62.1856458559
2024-08-29 03:39:00|LTC|1724902740|62.1856533461|62.2106852803|62.1856533461|62.2106852803
2024-08-29 03:40:00|LTC|1724902800|62.2106854377|62.2292657495|62.2106852821|62.2292169077
2024-08-29 03:41:00|LTC|1724902860|62.2292196202|62.2292196202|62.2144291375|62.2144291375
2024-08-29 03:42:00|LTC|1724902920|62.214429781|62.2359175617|62.2144291403|62.2359174446
2024-08-29 03:43:00|LTC|1724902980|62.2359170102|62.2388817791|62.2354190131|62.2388817787
2024-08-29 03:44:00|LTC|1724903040|62.2392691366|62.2392691366|62.2306460712|62.2308597884
2024-08-29 03:45:00|LTC|1724903100|62.2308767445|62.2437198135|62.2296321931|62.2437198135
2024-08-29 03:46:00|LTC|1724903160|62.2437456604|62.2670506393|62.2437456604|62.2670506393
2024-08-29 03:47:00|LTC|1724903220|62.2671269659|62.2743988355|62.2489298352|62.2489298352
2024-08-29 03:48:00|LTC|1724903280|62.248928556|62.2491866127|62.2380926138|62.2479126341
2024-08-29 03:49:00|LTC|1724903340|62.2479123956|62.2590467322|62.2433807862|62.2590467322
2024-08-29 03:50:00|LTC|1724903400|62.2590452638|62.2617394533|62.2590452638|62.2605129791
2024-08-29 03:51:00|LTC|1724903460|62.2605302723|62.2720311285|62.2603780241|62.2684460044
2024-08-29 03:52:00|LTC|1724903520|62.2684383088|62.2685379322|62.2523290267|62.2523290267
2024-08-29 03:53:00|LTC|1724903580|62.2523301882|62.2696778574|62.2514115974|62.2696778574
2024-08-29 03:54:00|LTC|1724903640|62.2690219276|62.2703312456|62.2577071108|62.2577072661
2024-08-29 03:55:00|LTC|1724903700|62.2577082943|62.2577082943|62.2482916666|62.2482916666
2024-08-29 03:56:00|LTC|1724903760|62.2482703123|62.2482703123|62.2430341172|62.2430341172
2024-08-29 03:57:00|LTC|1724903820|62.243027019|62.2430345794|62.2356516196|62.2359066308
2024-08-29 03:58:00|LTC|1724903880|62.2359081333|62.2431320081|62.2359081333|62.2431320081
2024-08-29 03:59:00|LTC|1724903940|62.2431299465|62.2431299465|62.2169043198|62.2169043198
2024-08-29 04:00:00|LTC|1724904000|62.2169097622|62.2209417932|62.2148041254|62.2192919626
2024-08-29 04:01:00|LTC|1724904060|62.2192928914|62.2205906912|62.2054514116|62.2055795887
2024-08-29 04:02:00|LTC|1724904120|62.2055779378|62.2067996092|62.1976098035|62.1976105438
2024-08-29 04:03:00|LTC|1724904180|62.1976108226|62.1976108226|62.1487855111|62.148823623
2024-08-29 04:04:00|LTC|1724904240|62.1488349531|62.1488349531|62.1275183095|62.1281711765
2024-08-29 04:05:00|LTC|1724904300|62.1281728846|62.1337746096|62.1143355639|62.1143744062
2024-08-29 04:06:00|LTC|1724904360|62.1124575343|62.1124584493|62.0979961181|62.098470551
2024-08-29 04:07:00|LTC|1724904420|62.0975469708|62.1098961621|62.0940095645|62.1096805851
2024-08-29 04:08:00|LTC|1724904480|62.1139395403|62.1187750388|62.1139076355|62.1170639095
2024-08-29 04:09:00|LTC|1724904540|62.1176379916|62.1320024626|62.1175784109|62.1318795327
2024-08-29 04:10:00|LTC|1724904600|62.1318589398|62.148062185|62.1317252216|62.1476404646
2024-08-29 04:11:00|LTC|1724904660|62.1476398227|62.1618474286|62.1476398227|62.1577524632
2024-08-29 04:12:00|LTC|1724904720|62.1568605693|62.1568605693|62.1016585493|62.1016585735
2024-08-29 04:13:00|LTC|1724904780|62.1016608723|62.1016608723|62.0836030214|62.0836030214
2024-08-29 04:14:00|LTC|1724904840|62.083600016|62.0837076847|62.0668701295|62.066915573
2024-08-29 04:15:00|LTC|1724904900|62.0613238932|62.0613421749|62.0425199878|62.0425202205
2024-08-29 04:16:00|LTC|1724904960|62.0425203305|62.0426422577|62.0329403182|62.0329403182
2024-08-29 04:17:00|LTC|1724905020|62.0329473234|62.0340646626|62.0268896983|62.0340239198
2024-08-29 04:18:00|LTC|1724905080|62.0340250151|62.0366641406|62.0294068675|62.0366641406
2024-08-29 04:19:00|LTC|1724905140|62.0366652771|62.0494863815|62.0366643754|62.0494863815
2024-08-29 04:20:00|LTC|1724905200|62.0496496501|62.0498152838|62.0424761495|62.0424761854
2024-08-29 04:21:00|LTC|1724905260|62.0424767841|62.0424767841|62.0259564936|62.0261098756
2024-08-29 04:22:00|LTC|1724905320|62.0260786016|62.0350386839|62.0257878011|62.0350386839
2024-08-29 04:23:00|LTC|1724905380|62.0405291599|62.0824180478|62.0405291599|62.0824005467
2024-08-29 04:24:00|LTC|1724905440|62.0843566749|62.0865052607|62.0630372362|62.0630372362
2024-08-29 04:25:00|LTC|1724905500|62.063037438|62.063037438|62.0496731829|62.0496731829
2024-08-29 04:26:00|LTC|1724905560|62.0496725694|62.0511664619|62.0492579187|62.0492579187
2024-08-29 04:27:00|LTC|1724905620|62.0492626362|62.0576549661|62.0490961316|62.0576549661
2024-08-29 04:28:00|LTC|1724905680|62.0576777889|62.0608862273|62.0482380814|62.0482380814
2024-08-29 04:29:00|LTC|1724905740|62.0456305605|62.0456305605|62.0351436137|62.035678904
2024-08-29 04:30:00|LTC|1724905800|62.0356943998|62.0356943998|62.0214445949|62.0214445949
2024-08-29 04:31:00|LTC|1724905860|62.0209272058|62.0209272058|62.005592711|62.005592711
2024-08-29 04:32:00|LTC|1724905920|62.0055390618|62.0055390618|61.9891511897|61.9891511897
2024-08-29 04:33:00|LTC|1724905980|61.9891294212|61.9932018059|61.9844940961|61.9854438424
2024-08-29 04:34:00|LTC|1724906040|61.9854464883|61.9854464883|61.9371402202|61.9371402202
2024-08-29 04:35:00|LTC|1724906100|61.9371427382|61.9371427382|61.9330761005|61.9331425215
2024-08-29 04:36:00|LTC|1724906160|61.9331412528|61.9331412528|61.9047767922|61.9047768836
2024-08-29 04:37:00|LTC|1724906220|61.9047791111|61.9375623294|61.9047769468|61.9259437309
2024-08-29 04:38:00|LTC|1724906280|61.9259448308|61.9400041356|61.9259437251|61.9396003456
2024-08-29 04:39:00|LTC|1724906340|61.9395993208|61.9396001962|61.9312286643|61.9314597945
2024-08-29 04:40:00|LTC|1724906400|61.9314716241|61.9314716241|61.9098358529|61.9098358529
2024-08-29 04:41:00|LTC|1724906460|61.909832077|61.909832077|61.8938654792|61.907869958
2024-08-29 04:42:00|LTC|1724906520|61.907591872|61.9329732143|61.9075913795|61.9329732143
2024-08-29 04:43:00|LTC|1724906580|61.932972496|61.9395123564|61.9301705123|61.9354161674
2024-08-29 04:44:00|LTC|1724906640|61.9354143293|61.9418884542|61.9341525897|61.9418883643
2024-08-29 04:45:00|LTC|1724906700|61.9418865384|61.9670396623|61.9418865384|61.9622076479
2024-08-29 04:46:00|LTC|1724906760|61.9606494819|61.960652165|61.9370633785|61.9370633785
2024-08-29 04:47:00|LTC|1724906820|61.9370656575|61.9370656575|61.9214288306|61.9214289237
2024-08-29 04:48:00|LTC|1724906880|61.9214283339|61.9214297586|61.9131737925|61.9135027682
2024-08-29 04:49:00|LTC|1724906940|61.9135106106|61.9135106106|61.9051111124|61.9051111124
2024-08-29 04:50:00|LTC|1724907000|61.9051100524|61.9183287285|61.9051100524|61.9181694146
2024-08-29 04:51:00|LTC|1724907060|61.9181522636|61.9370961041|61.9180932098|61.9370961041
2024-08-29 04:52:00|LTC|1724907120|61.9384016652|61.9384016652|61.911492852|61.911492852
2024-08-29 04:53:00|LTC|1724907180|61.9114935511|61.9332744934|61.9110795401|61.9332744934
2024-08-29 04:54:00|LTC|1724907240|61.9332752526|61.9428671476|61.9332745449|61.9412688527
2024-08-29 04:55:00|LTC|1724907300|61.9403653758|61.9403653758|61.9070513452|61.9070513452
2024-08-29 04:56:00|LTC|1724907360|61.9070328334|61.9070328334|61.8995034315|61.900298297
2024-08-29 04:57:00|LTC|1724907420|61.9002806927|61.924515233|61.9002806927|61.9245092899
2024-08-29 04:58:00|LTC|1724907480|61.9260140264|61.9467574842|61.9255437991|61.9467574842
2024-08-29 04:59:00|LTC|1724907540|61.9467653981|61.9481356382|61.9411025857|61.9411680127
2024-08-29 05:00:00|LTC|1724907600|61.9411716264|61.9450425239|61.9411716264|61.9425233191
2024-08-29 05:01:00|LTC|1724907660|61.9425259631|61.9462641024|61.9416831402|61.9462641024
2024-08-29 05:02:00|LTC|1724907720|61.9462656491|61.9619394154|61.9452523528|61.9619394154
2024-08-29 05:03:00|LTC|1724907780|61.9619393937|61.9650574823|61.9615968309|61.9615968309
2024-08-29 05:04:00|LTC|1724907840|61.9615943775|61.9702575777|61.9599560455|61.9702575777
2024-08-29 05:05:00|LTC|1724907900|61.970256422|61.9704765096|61.9578984326|61.9581789105
2024-08-29 05:06:00|LTC|1724907960|61.9549177318|61.9549181058|61.9396818539|61.9396819082
2024-08-29 05:07:00|LTC|1724908020|61.9396819592|61.9396819592|61.9293303754|61.9293303754
2024-08-29 05:08:00|LTC|1724908080|61.9293245888|61.929515998|61.9228478325|61.9236453928
2024-08-29 05:09:00|LTC|1724908140|61.9236478206|61.9242515043|61.9131575165|61.9131575165
2024-08-29 05:10:00|LTC|1724908200|61.9131597995|61.9140211829|61.9076445801|61.9076445801
2024-08-29 05:11:00|LTC|1724908260|61.9075698334|61.9106768439|61.9050197472|61.9101560104
2024-08-29 05:12:00|LTC|1724908320|61.9105080842|61.940509214|61.9103831874|61.940509214
2024-08-29 05:13:00|LTC|1724908380|61.9405017501|61.9449492751|61.934866291|61.934866291
2024-08-29 05:14:00|LTC|1724908440|61.9348603028|61.9348603028|61.9233312492|61.9238346364
2024-08-29 05:15:00|LTC|1724908500|61.9238354504|61.9242032893|61.9224892381|61.9237303243
2024-08-29 05:16:00|LTC|1724908560|61.9230641867|61.9233362896|61.9181640194|61.9189610334
2024-08-29 05:17:00|LTC|1724908620|61.9189528678|61.9228206082|61.9178405396|61.9228138451
2024-08-29 05:18:00|LTC|1724908680|61.9234969307|61.92943827|61.9205964021|61.9216836935
2024-08-29 05:19:00|LTC|1724908740|61.9216770256|61.9454629614|61.918876074|61.9454629614
2024-08-29 05:20:00|LTC|1724908800|61.9454733965|61.9659968502|61.9454733965|61.9537644634
2024-08-29 05:21:00|LTC|1724908860|61.9537776603|61.9543057224|61.9333390352|61.9333390352
2024-08-29 05:22:00|LTC|1724908920|61.9333446541|61.9519439646|61.9328716667|61.9519439646
2024-08-29 05:23:00|LTC|1724908980|61.9519451009|61.9877255926|61.9519439644|61.9877241983
2024-08-29 05:24:00|LTC|1724909040|61.9878997363|61.9945336412|61.9878997363|61.9914064009
2024-08-29 05:25:00|LTC|1724909100|61.9914060736|61.9914064008|61.980933505|61.9811732603
2024-08-29 05:26:00|LTC|1724909160|61.979827571|61.9848397088|61.979827571|61.9848397088
2024-08-29 05:27:00|LTC|1724909220|61.9848401454|61.9863342155|61.9755542401|61.9762566041
2024-08-29 05:28:00|LTC|1724909280|61.9762623385|61.9836280055|61.976147443|61.9836280055
2024-08-29 05:29:00|LTC|1724909340|61.9836313544|61.9897505094|61.9836313544|61.9856529919
2024-08-29 05:30:00|LTC|1724909400|61.985652347|61.985652347|61.9696880384|61.9696893591
2024-08-29 05:31:00|LTC|1724909460|61.967729739|61.9695337985|61.9660963992|61.9673326982
2024-08-29 05:32:00|LTC|1724909520|61.9673381198|61.9673381198|61.9488312187|61.9488312187
2024-08-29 05:33:00|LTC|1724909580|61.9488349138|61.9496919939|61.9426327848|61.9426327848
2024-08-29 05:34:00|LTC|1724909640|61.9426354766|61.9426354766|61.9239400993|61.9239400993
2024-08-29 05:35:00|LTC|1724909700|61.9239405396|61.9239405396|61.9125047732|61.9162788798
2024-08-29 05:36:00|LTC|1724909760|61.9162802145|61.9320712881|61.9162802145|61.9319497269
2024-08-29 05:37:00|LTC|1724909820|61.931949623|61.961141399|61.931949623|61.961141399
2024-08-29 05:38:00|LTC|1724909880|61.9615274565|61.9819725866|61.9615269748|61.9819725866
2024-08-29 05:39:00|LTC|1724909940|61.9819729389|61.9975708197|61.9819725866|61.9895829608
2024-08-29 05:40:00|LTC|1724910000|61.9895816046|61.9900273212|61.9875464957|61.9888356865
2024-08-29 05:41:00|LTC|1724910060|61.9888327956|61.99493789|61.9888327956|61.9924914716
2024-08-29 05:42:00|LTC|1724910120|61.9912023087|61.9912036194|61.9552361967|61.9552361967
2024-08-29 05:43:00|LTC|1724910180|61.9552265893|61.9588093052|61.9549303945|61.9558706253
2024-08-29 05:44:00|LTC|1724910240|61.9558156236|61.9654081658|61.9555958732|61.9584668282
2024-08-29 05:45:00|LTC|1724910300|61.9581133032|61.9645625245|61.9577009649|61.9610100259
2024-08-29 05:46:00|LTC|1724910360|61.9616695182|61.9627664785|61.9480480755|61.9480480755
2024-08-29 05:47:00|LTC|1724910420|61.9480148931|61.9480148931|61.9302479731|61.9302479731
2024-08-29 05:48:00|LTC|1724910480|61.9301948873|61.9301948873|61.9178177846|61.9180128518
2024-08-29 05:49:00|LTC|1724910540|61.9179880697|61.9567207838|61.9178196423|61.9567207838
2024-08-29 05:50:00|LTC|1724910600|61.9593256916|61.9688586957|61.95931049|61.9687001655
2024-08-29 05:51:00|LTC|1724910660|61.9700168879|61.9897605799|61.9700168879|61.9897605799
2024-08-29 05:52:00|LTC|1724910720|61.9897543716|62.006054629|61.9897543716|62.0038765031
2024-08-29 05:53:00|LTC|1724910780|62.0038978364|62.0061316382|62.0019187057|62.0056880859
2024-08-29 05:54:00|LTC|1724910840|62.0059553871|62.0213000558|62.0059553871|62.0213000558
2024-08-29 05:55:00|LTC|1724910900|62.0213078389|62.0318037576|62.0212998883|62.0318037576
2024-08-29 05:56:00|LTC|1724910960|62.0318060239|62.054671205|62.0318037494|62.0535124311
2024-08-29 05:57:00|LTC|1724911020|62.0535105247|62.0552359761|62.0453723743|62.0484080262
2024-08-29 05:58:00|LTC|1724911080|62.048406908|62.0583007827|62.048406908|62.0582998211
2024-08-29 05:59:00|LTC|1724911140|62.0582989106|62.0689152042|62.0582989106|62.066013565
2024-08-29 06:00:00|LTC|1724911200|62.0660125305|62.0692130855|62.0660125305|62.0692130855
2024-08-29 06:01:00|LTC|1724911260|62.0582177502|62.0717472129|62.0512594248|62.0717472129
2024-08-29 06:02:00|LTC|1724911320|62.072402739|62.072402739|62.0705363323|62.0720994471
2024-08-29 06:03:00|LTC|1724911380|62.0721007443|62.1006262453|62.0721002629|62.1006261891
2024-08-29 06:04:00|LTC|1724911440|62.1006249929|62.1146718893|62.1006249929|62.1146718893
2024-08-29 06:05:00|LTC|1724911500|62.1177069307|62.1331466366|62.1177069307|62.1329114791
2024-08-29 06:06:00|LTC|1724911560|62.1329101775|62.1343848888|62.1250684329|62.1250684329
2024-08-29 06:07:00|LTC|1724911620|62.125065622|62.1250684114|62.1058413012|62.1062408584
2024-08-29 06:08:00|LTC|1724911680|62.105987334|62.1376548501|62.105757268|62.1376548501
2024-08-29 06:09:00|LTC|1724911740|62.1376514547|62.1524464182|62.1376514547|62.149649033
2024-08-29 06:10:00|LTC|1724911800|62.1496798713|62.1497469204|62.1380558979|62.1382708433
2024-08-29 06:11:00|LTC|1724911860|62.1382892221|62.1383671811|62.1229132598|62.1229132598
2024-08-29 06:12:00|LTC|1724911920|62.1228959087|62.1228959087|62.1130533481|62.1133668719
2024-08-29 06:13:00|LTC|1724911980|62.1133578831|62.1133578831|62.0867747817|62.0867747817
2024-08-29 06:14:00|LTC|1724912040|62.0867878924|62.0867878924|62.077840909|62.077840909
2024-08-29 06:15:00|LTC|1724912100|62.077831984|62.0778410447|62.0724276084|62.0724294172
2024-08-29 06:16:00|LTC|1724912160|62.0720597426|62.0727181636|62.0633968295|62.0633968295
2024-08-29 06:17:00|LTC|1724912220|62.0633854969|62.0633854969|62.0441976268|62.0441976268
2024-08-29 06:18:00|LTC|1724912280|62.044188506|62.044188506|62.0300253599|62.0300253599
2024-08-29 06:19:00|LTC|1724912340|62.0300188792|62.0300188792|62.0171059129|62.0171059129
2024-08-29 06:20:00|LTC|1724912400|62.0171032121|62.0184307216|62.0076228037|62.0125492026
2024-08-29 06:21:00|LTC|1724912460|62.012767819|62.012773038|61.999489619|62.0090342259
2024-08-29 06:22:00|LTC|1724912520|62.0090352173|62.0635852286|62.0090352173|62.0635852286
2024-08-29 06:23:00|LTC|1724912580|62.0635858136|62.0820607895|62.0635850259|62.0728083694
2024-08-29 06:24:00|LTC|1724912640|62.0728007123|62.1274322438|62.072362868|62.1268392415
2024-08-29 06:25:00|LTC|1724912700|62.1266290629|62.154640181|62.1266290629|62.152634535
2024-08-29 06:26:00|LTC|1724912760|62.1526785411|62.1528524861|62.1359936874|62.1359936874
2024-08-29 06:27:00|LTC|1724912820|62.1359903641|62.1359903641|62.0971247813|62.0971902288
2024-08-29 06:28:00|LTC|1724912880|62.0971974392|62.097233565|62.0845740884|62.0865999322
2024-08-29 06:29:00|LTC|1724912940|62.0873179848|62.0898547507|62.0796046413|62.0797139752
2024-08-29 06:30:00|LTC|1724913000|62.0772429331|62.0772600008|62.057332525|62.0573337202
2024-08-29 06:31:00|LTC|1724913060|62.0571873592|62.1308972715|62.0571869227|62.1308972715
2024-08-29 06:32:00|LTC|1724913120|62.1308993805|62.1591132566|62.1308993805|62.1591132566
2024-08-29 06:33:00|LTC|1724913180|62.1591123223|62.1825521503|62.1591123223|62.1825516949
2024-08-29 06:34:00|LTC|1724913240|62.183456053|62.183465003|62.1623830172|62.1623830172
2024-08-29 06:35:00|LTC|1724913300|62.1623778086|62.1623830167|62.1401155289|62.1482469042
2024-08-29 06:36:00|LTC|1724913360|62.148259456|62.1752695859|62.148259456|62.1741608839
2024-08-29 06:37:00|LTC|1724913420|62.1741609122|62.1742034974|62.1633304796|62.1633304796
2024-08-29 06:38:00|LTC|1724913480|62.1633286688|62.163350969|62.1571158905|62.1623895111
2024-08-29 06:39:00|LTC|1724913540|62.162389203|62.1981715861|62.162389203|62.1981707174
2024-08-29 06:40:00|LTC|1724913600|62.1981701969|62.2205373155|62.19808554|62.2205373155
2024-08-29 06:41:00|LTC|1724913660|62.2205741734|62.2348949007|62.2205741734|62.2264513881
2024-08-29 06:42:00|LTC|1724913720|62.2279127378|62.2279365401|62.2038220037|62.2043154118
2024-08-29 06:43:00|LTC|1724913780|62.2043229357|62.2043535386|62.1718306752|62.1718916943
2024-08-29 06:44:00|LTC|1724913840|62.1719214579|62.1719214579|62.1580586178|62.1712256643
2024-08-29 06:45:00|LTC|1724913900|62.1712231744|62.192032644|62.1712231744|62.192032644
2024-08-29 06:46:00|LTC|1724913960|62.192036412|62.20912251|62.1920326437|62.209122433
2024-08-29 06:47:00|LTC|1724914020|62.2091267469|62.2091277428|62.1977273731|62.1977437512
2024-08-29 06:48:00|LTC|1724914080|62.1977430662|62.1977437725|62.1765946479|62.1765946676
2024-08-29 06:49:00|LTC|1724914140|62.1766003239|62.1766003239|62.1603318992|62.1670190456
2024-08-29 06:50:00|LTC|1724914200|62.167003368|62.167003368|62.1502551433|62.1502551433
2024-08-29 06:51:00|LTC|1724914260|62.1502009764|62.2019462616|62.1490474616|62.2018687113
2024-08-29 06:52:00|LTC|1724914320|62.2018664266|62.2144872823|62.2018664266|62.2130828847
2024-08-29 06:53:00|LTC|1724914380|62.2130976989|62.2325922409|62.2124997289|62.2325921011
2024-08-29 06:54:00|LTC|1724914440|62.2325821133|62.2760877073|62.2325821133|62.2760877073
2024-08-29 06:55:00|LTC|1724914500|62.2761909835|62.2981241942|62.2760761062|62.2962104403
2024-08-29 06:56:00|LTC|1724914560|62.2962414057|62.2964889249|62.2614544395|62.2617309505
2024-08-29 06:57:00|LTC|1724914620|62.2617302092|62.2617309505|62.2259076053|62.2259076053
2024-08-29 06:58:00|LTC|1724914680|62.22590818|62.22590818|62.1968731506|62.196873162
2024-08-29 06:59:00|LTC|1724914740|62.196360222|62.1977159206|62.1955421439|62.1976762524
2024-08-29 07:00:00|LTC|1724914800|62.1976766674|62.1996402014|62.1975529527|62.1996402014
2024-08-29 07:01:00|LTC|1724914860|62.1996402632|62.2155911727|62.199640173|62.2155911727
2024-08-29 07:02:00|LTC|1724914920|62.2201774147|62.2547386193|62.2201774147|62.2547381316
2024-08-29 07:03:00|LTC|1724914980|62.2547360817|62.2668046113|62.2547360817|62.266804203
2024-08-29 07:04:00|LTC|1724915040|62.2668026964|62.266804203|62.2599791524|62.2618071822
2024-08-29 07:05:00|LTC|1724915100|62.2618647957|62.26349509|62.2547034526|62.2554714748
2024-08-29 07:06:00|LTC|1724915160|62.2555196755|62.2638524976|62.2544222005|62.2638524976
2024-08-29 07:07:00|LTC|1724915220|62.2638799014|62.288537943|62.2638799014|62.288537943
2024-08-29 07:08:00|LTC|1724915280|62.2885652692|62.3043775933|62.2806668264|62.3043733012
2024-08-29 07:09:00|LTC|1724915340|62.304366729|62.3353506844|62.304366729|62.3353506844
2024-08-29 07:10:00|LTC|1724915400|62.3353477798|62.3382834545|62.3353477798|62.3382833463
2024-08-29 07:11:00|LTC|1724915460|62.3382819954|62.3388407519|62.3064332099|62.3064332099
2024-08-29 07:12:00|LTC|1724915520|62.3063988348|62.3063988348|62.2877226669|62.2877226669
2024-08-29 07:13:00|LTC|1724915580|62.287691294|62.2953625882|62.2834845831|62.2953625882
2024-08-29 07:14:00|LTC|1724915640|62.2953350503|62.326513253|62.2952348664|62.3264899564
2024-08-29 07:15:00|LTC|1724915700|62.326485067|62.3345723323|62.326480715|62.3299607337
2024-08-29 07:16:00|LTC|1724915760|62.3299583008|62.3299583008|62.3072151597|62.3082120794
2024-08-29 07:17:00|LTC|1724915820|62.3085440156|62.3194682672|62.3085440156|62.3194682672
2024-08-29 07:18:00|LTC|1724915880|62.319513404|62.34215806|62.319513404|62.3396299589
2024-08-29 07:19:00|LTC|1724915940|62.339629332|62.3397232287|62.3115951496|62.3115951496
2024-08-29 07:20:00|LTC|1724916000|62.3110960055|62.3276656933|62.3110960055|62.3276463872
2024-08-29 07:21:00|LTC|1724916060|62.3276560244|62.332408011|62.3261966377|62.332408011
2024-08-29 07:22:00|LTC|1724916120|62.3324074345|62.3380603534|62.3313973209|62.3380603534
2024-08-29 07:23:00|LTC|1724916180|62.3380681745|62.3397076403|62.331429173|62.3315492419
2024-08-29 07:24:00|LTC|1724916240|62.3315496367|62.3315496367|62.3273759937|62.3297085304
2024-08-29 07:25:00|LTC|1724916300|62.3297068529|62.3315193068|62.329696393|62.3315069656
2024-08-29 07:26:00|LTC|1724916360|62.3315037946|62.3451624757|62.3315037946|62.3451550599
2024-08-29 07:27:00|LTC|1724916420|62.3451534159|62.3451534159|62.3198749182|62.3198749182
2024-08-29 07:28:00|LTC|1724916480|62.3198540416|62.3198540416|62.2865381359|62.2865389006
2024-08-29 07:29:00|LTC|1724916540|62.286541018|62.2915390572|62.2852270633|62.2912641544
2024-08-29 07:30:00|LTC|1724916600|62.2912645161|62.2948793119|62.288140061|62.2881400698
2024-08-29 07:31:00|LTC|1724916660|62.2861698728|62.2957358924|62.2816081216|62.2957358924
2024-08-29 07:32:00|LTC|1724916720|62.2957346168|62.3291167403|62.2957346168|62.3291167403
2024-08-29 07:33:00|LTC|1724916780|62.3291105054|62.3449302041|62.3291105054|62.3442547714
2024-08-29 07:34:00|LTC|1724916840|62.3442521859|62.3474666073|62.3417461819|62.3434879809
2024-08-29 07:35:00|LTC|1724916900|62.3435168049|62.344137615|62.3419425218|62.3434648502
2024-08-29 07:36:00|LTC|1724916960|62.3434895381|62.3590092495|62.3434895381|62.3590092495
2024-08-29 07:37:00|LTC|1724917020|62.3590334132|62.3647071071|62.3590334132|62.3608770962
2024-08-29 07:38:00|LTC|1724917080|62.360510268|62.360510268|62.3529725724|62.360002582
2024-08-29 07:39:00|LTC|1724917140|62.3621717997|62.3725321335|62.3621696344|62.3703969839
2024-08-29 07:40:00|LTC|1724917200|62.3704257195|62.3704257195|62.3581270873|62.3586949473
2024-08-29 07:41:00|LTC|1724917260|62.3587297891|62.3589927389|62.3473086197|62.3473250988
2024-08-29 07:42:00|LTC|1724917320|62.3473317246|62.3473450538|62.3336863364|62.3351897171
2024-08-29 07:43:00|LTC|1724917380|62.3351902273|62.3559620048|62.3351897126|62.3559619398
2024-08-29 07:44:00|LTC|1724917440|62.3559657692|62.3680389817|62.3559285924|62.3666037417
2024-08-29 07:45:00|LTC|1724917500|62.3666018382|62.3666018382|62.3558564532|62.3574823779
2024-08-29 07:46:00|LTC|1724917560|62.3575036296|62.3774840005|62.3575036296|62.3765453234
2024-08-29 07:47:00|LTC|1724917620|62.376583777|62.3775479668|62.3710182459|62.3720530129
2024-08-29 07:48:00|LTC|1724917680|62.3720565819|62.3807647826|62.369318045|62.3807647568
2024-08-29 07:49:00|LTC|1724917740|62.3840492401|62.4407865431|62.3840492401|62.4397729537
2024-08-29 07:50:00|LTC|1724917800|62.4397629082|62.5461498656|62.4397629082|62.544757458
2024-08-29 07:51:00|LTC|1724917860|62.5447340341|62.5813206132|62.5409026408|62.5778047418
2024-08-29 07:52:00|LTC|1724917920|62.5777561739|62.5777561739|62.566756974|62.5769872647
2024-08-29 07:53:00|LTC|1724917980|62.5770401333|62.594078902|62.5769877713|62.5916181669
2024-08-29 07:54:00|LTC|1724918040|62.591588467|62.6169898286|62.591588467|62.6169897523
2024-08-29 07:55:00|LTC|1724918100|62.6169804289|62.651091162|62.6169804289|62.649004246
2024-08-29 07:56:00|LTC|1724918160|62.6490461106|62.6490899651|62.6236826644|62.6252024133
2024-08-29 07:57:00|LTC|1724918220|62.6251959597|62.6252026971|62.615115266|62.6251043694
2024-08-29 07:58:00|LTC|1724918280|62.6251024396|62.6553340724|62.6251024396|62.6553339201
2024-08-29 07:59:00|LTC|1724918340|62.6553410231|62.6553410231|62.5801817468|62.5810420097
2024-08-29 08:00:00|LTC|1724918400|62.5810373976|62.5833363617|62.5707203838|62.5721682842
2024-08-29 08:01:00|LTC|1724918460|62.5721731403|62.586718533|62.5572006211|62.586718533
2024-08-29 08:02:00|LTC|1724918520|62.586710835|62.6124932|62.5730029384|62.5730029384
2024-08-29 08:03:00|LTC|1724918580|62.5663088001|62.5663099243|62.5505816177|62.5661436231
2024-08-29 08:04:00|LTC|1724918640|62.5661242172|62.593563387|62.564088063|62.593563387
2024-08-29 08:05:00|LTC|1724918700|62.5935537187|62.6090393992|62.5935537187|62.6046786692
2024-08-29 08:06:00|LTC|1724918760|62.604673557|62.6046785664|62.600203613|62.6024060368
2024-08-29 08:07:00|LTC|1724918820|62.6024014911|62.6163105606|62.6024014911|62.6163105504
2024-08-29 08:08:00|LTC|1724918880|62.6163091569|62.6163091569|62.5920928561|62.5920928561
2024-08-29 08:09:00|LTC|1724918940|62.5920917784|62.5920927641|62.5411783575|62.5416626642
2024-08-29 08:10:00|LTC|1724919000|62.541667609|62.541667609|62.507089917|62.5125959803
2024-08-29 08:11:00|LTC|1724919060|62.5125859834|62.5125960554|62.430453776|62.430453776
2024-08-29 08:12:00|LTC|1724919120|62.4303063157|62.4303073644|62.3183053356|62.3183055955
2024-08-29 08:13:00|LTC|1724919180|62.3183291332|62.3183291332|62.2821665114|62.2854580137
2024-08-29 08:14:00|LTC|1724919240|62.2985120179|62.3320970082|62.2984987727|62.3320969803
2024-08-29 08:15:00|LTC|1724919300|62.3420147622|62.38402499|62.3420147622|62.38402499
2024-08-29 08:16:00|LTC|1724919360|62.3840041336|62.3840248945|62.3773052564|62.3784558774
2024-08-29 08:17:00|LTC|1724919420|62.3784446398|62.4017269641|62.3784446398|62.4017269641
2024-08-29 08:18:00|LTC|1724919480|62.4017265051|62.4251568333|62.4017265051|62.4219863458
2024-08-29 08:19:00|LTC|1724919540|62.4219840257|62.4263746255|62.4194170291|62.4198320715
2024-08-29 08:20:00|LTC|1724919600|62.4198360871|62.4240801371|62.4198320081|62.4240801371
2024-08-29 08:21:00|LTC|1724919660|62.4241367856|62.4242126883|62.4060073755|62.406008455
2024-08-29 08:22:00|LTC|1724919720|62.406645873|62.406645873|62.3347413006|62.3347413006
2024-08-29 08:23:00|LTC|1724919780|62.3329370995|62.3329370995|62.2382123297|62.2382349423
2024-08-29 08:24:00|LTC|1724919840|62.2382473928|62.2382473928|62.2335900682|62.2359556214
2024-08-29 08:25:00|LTC|1724919900|62.2359707636|62.2386617135|62.2359556282|62.2359906992
2024-08-29 08:26:00|LTC|1724919960|62.2359911263|62.2373664463|62.2307393864|62.2311175776
2024-08-29 08:27:00|LTC|1724920020|62.2309350245|62.2317982201|62.2236413396|62.2254621069
2024-08-29 08:28:00|LTC|1724920080|62.2254672398|62.2304069393|62.2254621071|62.2293123442
2024-08-29 08:29:00|LTC|1724920140|62.2293135332|62.2321388826|62.2161857982|62.2161857982
2024-08-29 08:30:00|LTC|1724920200|62.2161881883|62.2382052289|62.2151422873|62.238129348
2024-08-29 08:31:00|LTC|1724920260|62.2381304655|62.2602905422|62.2381293599|62.2543833708
2024-08-29 08:32:00|LTC|1724920320|62.2456801914|62.2701060424|62.2456801914|62.2699133065
2024-08-29 08:33:00|LTC|1724920380|62.2699061189|62.2823247775|62.2563641307|62.2568313811
2024-08-29 08:34:00|LTC|1724920440|62.2565332529|62.2565337131|62.2496815621|62.253258829
2024-08-29 08:35:00|LTC|1724920500|62.253258048|62.2820950447|62.253258048|62.2817385689
2024-08-29 08:36:00|LTC|1724920560|62.2817193454|62.2817239709|62.2537326231|62.2537326231
2024-08-29 08:37:00|LTC|1724920620|62.2537348381|62.2537348381|62.237650356|62.237650356
2024-08-29 08:38:00|LTC|1724920680|62.2376481331|62.2376481331|62.2174852285|62.2174852285
2024-08-29 08:39:00|LTC|1724920740|62.2153834852|62.2188265451|62.2100030234|62.2153163479
2024-08-29 08:40:00|LTC|1724920800|62.2152551048|62.2155146886|62.2115563245|62.2147446657
2024-08-29 08:41:00|LTC|1724920860|62.2146846607|62.2398204314|62.2144564804|62.2398196426
2024-08-29 08:42:00|LTC|1724920920|62.2398225187|62.2460915115|62.2372798583|62.2417615572
2024-08-29 08:43:00|LTC|1724920980|62.2417606967|62.2417615572|62.2258857659|62.225885771
2024-08-29 08:44:00|LTC|1724921040|62.2258862512|62.2300625468|62.2258858354|62.2260822939
2024-08-29 08:45:00|LTC|1724921100|62.2260823145|62.2260824155|62.2139253696|62.2139253696
2024-08-29 08:46:00|LTC|1724921160|62.213896947|62.2145298091|62.2087088062|62.2143414713
2024-08-29 08:47:00|LTC|1724921220|62.214325669|62.2190526738|62.2140558683|62.2187657534
2024-08-29 08:48:00|LTC|1724921280|62.2189867124|62.2191088561|62.2056755282|62.2056793567
2024-08-29 08:49:00|LTC|1724921340|62.2056636209|62.2056797182|62.2009338914|62.2047808945
2024-08-29 08:50:00|LTC|1724921400|62.2047801855|62.2131201857|62.2046365372|62.2129933128
2024-08-29 08:51:00|LTC|1724921460|62.2129926095|62.2153123159|62.2127082963|62.2137156781
2024-08-29 08:52:00|LTC|1724921520|62.2137041215|62.2139094163|62.2063736004|62.2065778476
2024-08-29 08:53:00|LTC|1724921580|62.2065835426|62.2073527375|62.2009172638|62.2016159269
2024-08-29 08:54:00|LTC|1724921640|62.2016171549|62.2016171549|62.1944454727|62.1944454727
2024-08-29 08:55:00|LTC|1724921700|62.1944356579|62.1974505501|62.1917868263|62.1974505501
2024-08-29 08:56:00|LTC|1724921760|62.197455794|62.2050884295|62.1974540495|62.2050281641
2024-08-29 08:57:00|LTC|1724921820|62.2065027765|62.2107937923|62.2064892|62.2107934281
2024-08-29 08:58:00|LTC|1724921880|62.2107866309|62.2112324563|62.2051225496|62.20513559
2024-08-29 08:59:00|LTC|1724921940|62.2051424933|62.2051424933|62.2009975674|62.2009975674
2024-08-29 09:00:00|LTC|1724922000|62.2009959785|62.2119478203|62.1995073101|62.2119465572
2024-08-29 09:01:00|LTC|1724922060|62.2122302047|62.2188966125|62.2122293965|62.2169301914
2024-08-29 09:02:00|LTC|1724922120|62.2169552816|62.2169774655|62.2149925342|62.216087595
2024-08-29 09:03:00|LTC|1724922180|62.2160955663|62.2370216955|62.2160942607|62.2370216411
2024-08-29 09:04:00|LTC|1724922240|62.2370232312|62.2494634341|62.2370232312|62.2494634309
2024-08-29 09:05:00|LTC|1724922300|62.2508723903|62.2528423498|62.2340259146|62.2340259146
2024-08-29 09:06:00|LTC|1724922360|62.2327104529|62.2327156359|62.2300170869|62.2315335337
2024-08-29 09:07:00|LTC|1724922420|62.2315331786|62.2365002679|62.2315331786|62.2365001883
2024-08-29 09:08:00|LTC|1724922480|62.2364916506|62.2512460907|62.2364407111|62.2512460907
2024-08-29 09:09:00|LTC|1724922540|62.2513394497|62.2613495536|62.2511363738|62.2613495536
2024-08-29 09:10:00|LTC|1724922600|62.2613527901|62.2614067165|62.2548332825|62.2548332825
2024-08-29 09:11:00|LTC|1724922660|62.2549352551|62.2549352551|62.236723261|62.2367233222
2024-08-29 09:12:00|LTC|1724922720|62.2367237457|62.2409729503|62.2363977234|62.2409222479
2024-08-29 09:13:00|LTC|1724922780|62.2409230345|62.262253593|62.2409222991|62.26225359
2024-08-29 09:14:00|LTC|1724922840|62.2625327733|62.2635532538|62.2588621526|62.2588621526
2024-08-29 09:15:00|LTC|1724922900|62.2588462939|62.2588511204|62.2517354237|62.2517689412
2024-08-29 09:16:00|LTC|1724922960|62.2517684473|62.2529235227|62.2517684473|62.2527203855
2024-08-29 09:17:00|LTC|1724923020|62.2527181848|62.2528636851|62.2418394195|62.2418394195
2024-08-29 09:18:00|LTC|1724923080|62.241840033|62.241840033|62.2364864844|62.2390692226
2024-08-29 09:19:00|LTC|1724923140|62.2390453531|62.2441749746|62.2390453531|62.2439005064
2024-08-29 09:20:00|LTC|1724923200|62.2438844975|62.2492198269|62.240867882|62.240867882
2024-08-29 09:21:00|LTC|1724923260|62.2408538836|62.2408538836|62.2283808282|62.2290553201
2024-08-29 09:22:00|LTC|1724923320|62.2290470481|62.2297977548|62.2285435743|62.2285435743
2024-08-29 09:23:00|LTC|1724923380|62.2283365712|62.2300999095|62.2283365712|62.2287863881
2024-08-29 09:24:00|LTC|1724923440|62.2287875242|62.2397935794|62.224822132|62.2397935794
2024-08-29 09:25:00|LTC|1724923500|62.2424193789|62.2499345964|62.2417439066|62.2499345517
2024-08-29 09:26:00|LTC|1724923560|62.2499355307|62.2503869785|62.2482272485|62.2496052557
2024-08-29 09:27:00|LTC|1724923620|62.2496033598|62.2598310717|62.2496033598|62.2585164274
2024-08-29 09:28:00|LTC|1724923680|62.2584662119|62.2584740936|62.2491514186|62.2491517309
2024-08-29 09:29:00|LTC|1724923740|62.2491516881|62.2494423342|62.2476571641|62.2476571641
2024-08-29 09:30:00|LTC|1724923800|62.2476571094|62.2508350385|62.247609262|62.250709015
2024-08-29 09:31:00|LTC|1724923860|62.2505122707|62.2583931017|62.2505122707|62.2583763371
2024-08-29 09:32:00|LTC|1724923920|62.260544754|62.264328946|62.260544754|62.2631426312
2024-08-29 09:33:00|LTC|1724923980|62.2632183986|62.2632302896|62.2521215029|62.2521215029
2024-08-29 09:34:00|LTC|1724924040|62.252103583|62.253390515|62.2454697127|62.2454697127
2024-08-29 09:35:00|LTC|1724924100|62.2435872846|62.2442910527|62.2420849772|62.242248709
2024-08-29 09:36:00|LTC|1724924160|62.242219814|62.2422487226|62.2393516654|62.2420457366
2024-08-29 09:37:00|LTC|1724924220|62.2420313215|62.2473018515|62.2420313215|62.2467521642
2024-08-29 09:38:00|LTC|1724924280|62.2467497266|62.2467521642|62.2425439286|62.2438834507
2024-08-29 09:39:00|LTC|1724924340|62.2438746316|62.2438839519|62.2312968196|62.231448003
2024-08-29 09:40:00|LTC|1724924400|62.2315107018|62.2317390385|62.2263251629|62.2272883919
2024-08-29 09:41:00|LTC|1724924460|62.2272795383|62.2411408251|62.2270221186|62.2411408251
2024-08-29 09:42:00|LTC|1724924520|62.2401122764|62.2403797993|62.2281271818|62.2281271818
2024-08-29 09:43:00|LTC|1724924580|62.2281279249|62.228755914|62.226590436|62.226590436
2024-08-29 09:44:00|LTC|1724924640|62.2270709415|62.2270709415|62.2253742813|62.2260637567
2024-08-29 09:45:00|LTC|1724924700|62.2260616034|62.2289163894|62.2255588487|62.2289163894
2024-08-29 09:46:00|LTC|1724924760|62.2289145216|62.230815715|62.2266257822|62.2306804502
2024-08-29 09:47:00|LTC|1724924820|62.230488364|62.2327579584|62.230488364|62.23207886
2024-08-29 09:48:00|LTC|1724924880|62.2320711956|62.2543109098|62.2320711956|62.2543109098
2024-08-29 09:49:00|LTC|1724924940|62.2606421136|62.2992204634|62.2606421136|62.2970686216
2024-08-29 09:50:00|LTC|1724925000|62.2981396578|62.3007316788|62.2603943631|62.2603946811
2024-08-29 09:51:00|LTC|1724925060|62.260395517|62.260395517|62.2459455476|62.2459463096
2024-08-29 09:52:00|LTC|1724925120|62.2459225012|62.2459471158|62.2374197848|62.2374197848
2024-08-29 09:53:00|LTC|1724925180|62.2370208088|62.2370622285|62.2231088417|62.2231218158
2024-08-29 09:54:00|LTC|1724925240|62.2230654903|62.2230654903|62.202795343|62.202795343
2024-08-29 09:55:00|LTC|1724925300|62.2027772843|62.2027772843|62.1869506061|62.1869506061
2024-08-29 09:56:00|LTC|1724925360|62.1868906637|62.1868955038|62.1835662881|62.1840318361
2024-08-29 09:57:00|LTC|1724925420|62.1839685743|62.1937178316|62.1826795903|62.1937178316
2024-08-29 09:58:00|LTC|1724925480|62.1936660182|62.2047010963|62.1936660182|62.2029842201
2024-08-29 09:59:00|LTC|1724925540|62.2032228867|62.2051469887|62.1924644374|62.1924644374
2024-08-29 10:00:00|LTC|1724925600|62.1924341491|62.2021270829|62.1921632183|62.1978535393
2024-08-29 10:01:00|LTC|1724925660|62.1977998122|62.2111578772|62.1977998122|62.2111578738
2024-08-29 10:02:00|LTC|1724925720|62.2111668733|62.235924524|62.2107593097|62.2359219449
2024-08-29 10:03:00|LTC|1724925780|62.2359215299|62.2448071753|62.232392445|62.2448071454
2024-08-29 10:04:00|LTC|1724925840|62.2448125275|62.2506778051|62.2353781792|62.2353781792
2024-08-29 10:05:00|LTC|1724925900|62.2307133515|62.2307154374|62.2057746079|62.2057746112
2024-08-29 10:06:00|LTC|1724925960|62.2057419775|62.2069449615|62.2011368163|62.2069449615
2024-08-29 10:07:00|LTC|1724926020|62.2142849856|62.2657342646|62.2142795668|62.2657342646
2024-08-29 10:08:00|LTC|1724926080|62.2642848222|62.3194306528|62.2642848222|62.3194306528
2024-08-29 10:09:00|LTC|1724926140|62.3194435053|62.3236157746|62.3173777028|62.3233135946
2024-08-29 10:10:00|LTC|1724926200|62.323316395|62.3333097127|62.3226465689|62.333218184
2024-08-29 10:11:00|LTC|1724926260|62.3332370093|62.340398588|62.3331909596|62.3331909596
2024-08-29 10:12:00|LTC|1724926320|62.3333226221|62.3333276235|62.316464411|62.3177974645
2024-08-29 10:13:00|LTC|1724926380|62.3177976797|62.365411052|62.3177976797|62.3612929391
2024-08-29 10:14:00|LTC|1724926440|62.361269713|62.4263153156|62.361269713|62.4158599786
2024-08-29 10:15:00|LTC|1724926500|62.4158433422|62.4158494658|62.3946802739|62.398084214
2024-08-29 10:16:00|LTC|1724926560|62.4001999722|62.4251091198|62.4001999722|62.4248928234
2024-08-29 10:17:00|LTC|1724926620|62.4249068795|62.4249068795|62.3855516634|62.3855700604
2024-08-29 10:18:00|LTC|1724926680|62.3855711763|62.3870690347|62.3683064463|62.3683064463
2024-08-29 10:19:00|LTC|1724926740|62.3683165039|62.3683750796|62.364409846|62.3654935256
2024-08-29 10:20:00|LTC|1724926800|62.3654939445|62.3909120932|62.3625769891|62.3909120932
2024-08-29 10:21:00|LTC|1724926860|62.3909114188|62.418236482|62.3909114188|62.4159905346
2024-08-29 10:22:00|LTC|1724926920|62.4146586338|62.4146588982|62.4045348591|62.4047248555
2024-08-29 10:23:00|LTC|1724926980|62.40472721|62.4069309163|62.4019676732|62.4036026662
2024-08-29 10:24:00|LTC|1724927040|62.4036017361|62.4069964327|62.4020594226|62.4020594776
2024-08-29 10:25:00|LTC|1724927100|62.4020594421|62.4129127385|62.4020594421|62.4129127385
2024-08-29 10:26:00|LTC|1724927160|62.4129311581|62.4518032002|62.4129311581|62.4518032002
2024-08-29 10:27:00|LTC|1724927220|62.4518039627|62.4706803395|62.4511253282|62.4706803395
2024-08-29 10:28:00|LTC|1724927280|62.4693649284|62.4784646567|62.4693595347|62.4784645778
2024-08-29 10:29:00|LTC|1724927340|62.478473503|62.494311369|62.4784645776|62.494311369
2024-08-29 10:30:00|LTC|1724927400|62.4970582512|62.5085695337|62.4970582512|62.5085695277
2024-08-29 10:31:00|LTC|1724927460|62.5095845147|62.511326437|62.5095845147|62.5108447538
2024-08-29 10:32:00|LTC|1724927520|62.510866371|62.5206301326|62.5095357942|62.5206301326
2024-08-29 10:33:00|LTC|1724927580|62.5206333994|62.5305065037|62.520630034|62.5265562085
2024-08-29 10:34:00|LTC|1724927640|62.5265562137|62.5265562137|62.5158098697|62.5158098697
2024-08-29 10:35:00|LTC|1724927700|62.5158095061|62.5158098695|62.505132246|62.5051951648
2024-08-29 10:36:00|LTC|1724927760|62.5051911878|62.5450526204|62.5051507026|62.5450525439
2024-08-29 10:37:00|LTC|1724927820|62.5450516362|62.5557997061|62.5450516362|62.5557997061
2024-08-29 10:38:00|LTC|1724927880|62.5557988395|62.5647232912|62.5557988395|62.5647232912
2024-08-29 10:39:00|LTC|1724927940|62.5647215684|62.5674981035|62.5647215684|62.5661695397
2024-08-29 10:40:00|LTC|1724928000|62.5661685014|62.5661685014|62.5546994509|62.5546994593
2024-08-29 10:41:00|LTC|1724928060|62.5546999301|62.5546999301|62.5287138907|62.5287139938
2024-08-29 10:42:00|LTC|1724928120|62.5287142982|62.5287142982|62.5155357811|62.5159446548
2024-08-29 10:43:00|LTC|1724928180|62.5159099412|62.5159446559|62.5029895074|62.505286052
2024-08-29 10:44:00|LTC|1724928240|62.5051245987|62.5138477519|62.5007456089|62.5137867368
2024-08-29 10:45:00|LTC|1724928300|62.5137255456|62.5299201031|62.5124851497|62.5295861839
2024-08-29 10:46:00|LTC|1724928360|62.5298085305|62.53756216|62.5297407197|62.53756216
2024-08-29 10:47:00|LTC|1724928420|62.5375582727|62.5478415897|62.5371502957|62.5478388726
2024-08-29 10:48:00|LTC|1724928480|62.5478372902|62.5607498844|62.5478372902|62.5598942555
2024-08-29 10:49:00|LTC|1724928540|62.5598931584|62.5919016631|62.5598931584|62.5919016631
2024-08-29 10:50:00|LTC|1724928600|62.5919002193|62.6004575821|62.5919002193|62.6004575821
2024-08-29 10:51:00|LTC|1724928660|62.6004665963|62.6181183578|62.6004575821|62.6181183578
2024-08-29 10:52:00|LTC|1724928720|62.618168274|62.650049477|62.618168274|62.650049477
2024-08-29 10:53:00|LTC|1724928780|62.6503188448|62.6657243143|62.6503188448|62.6588179258
2024-08-29 10:54:00|LTC|1724928840|62.6584475392|62.6584475392|62.6522345857|62.6528888249
2024-08-29 10:55:00|LTC|1724928900|62.6528857938|62.6667783888|62.6527703711|62.6667783888
2024-08-29 10:56:00|LTC|1724928960|62.6667773229|62.6870542065|62.6662270653|62.6864554542
2024-08-29 10:57:00|LTC|1724929020|62.6864561935|62.6978976676|62.6864551294|62.6978976676
2024-08-29 10:58:00|LTC|1724929080|62.6978927717|62.7161866073|62.6978927717|62.7019208688
2024-08-29 10:59:00|LTC|1724929140|62.701920703|62.703177195|62.6857409847|62.6857409847
2024-08-29 11:00:00|LTC|1724929200|62.6859975135|62.6859975135|62.651586195|62.651586195
2024-08-29 11:01:00|LTC|1724929260|62.6442759367|62.6442768952|62.6247803249|62.6247806476
2024-08-29 11:02:00|LTC|1724929320|62.6247891928|62.6250090514|62.6043093833|62.6060052098
2024-08-29 11:03:00|LTC|1724929380|62.6060311136|62.6078155633|62.5846172359|62.5846172359
2024-08-29 11:04:00|LTC|1724929440|62.5844687526|62.5844687526|62.5629108497|62.5646232705
2024-08-29 11:05:00|LTC|1724929500|62.5645180095|62.5928914547|62.5645180095|62.5928385282
2024-08-29 11:06:00|LTC|1724929560|62.5928139196|62.5967911189|62.5917414208|62.5917416332
2024-08-29 11:07:00|LTC|1724929620|62.591748203|62.6037574212|62.5915688484|62.6037574212
2024-08-29 11:08:00|LTC|1724929680|62.6037524004|62.6121120988|62.6037524004|62.6051149336
2024-08-29 11:09:00|LTC|1724929740|62.6051158363|62.6051158363|62.5829079635|62.5829079635
2024-08-29 11:10:00|LTC|1724929800|62.5810559106|62.5810596566|62.5453193837|62.5453502501
2024-08-29 11:11:00|LTC|1724929860|62.5453296708|62.5453570218|62.529305528|62.5293055789
2024-08-29 11:12:00|LTC|1724929920|62.5293002375|62.5487936204|62.5282586123|62.5487936204
2024-08-29 11:13:00|LTC|1724929980|62.5487910273|62.5509448709|62.5305902616|62.5305902616
2024-08-29 11:14:00|LTC|1724930040|62.5305916562|62.5305916562|62.5028202587|62.5029908722
2024-08-29 11:15:00|LTC|1724930100|62.5029868166|62.5039092232|62.4924371427|62.4924493525
2024-08-29 11:16:00|LTC|1724930160|62.4924576048|62.4924600509|62.4852989595|62.4853015405
2024-08-29 11:17:00|LTC|1724930220|62.4828792143|62.4828792143|62.4723297551|62.472550764
2024-08-29 11:18:00|LTC|1724930280|62.4724771713|62.4724771713|62.4654581825|62.4668367357
2024-08-29 11:19:00|LTC|1724930340|62.468837472|62.4703941879|62.4641454201|62.4641454234
2024-08-29 11:20:00|LTC|1724930400|62.4641479185|62.4849111539|62.4597348854|62.4849111539
2024-08-29 11:21:00|LTC|1724930460|62.4849114894|62.5052001501|62.484911154|62.5015279736
2024-08-29 11:22:00|LTC|1724930520|62.5015253546|62.5015253546|62.4837516974|62.4878445174
2024-08-29 11:23:00|LTC|1724930580|62.4878391233|62.5021450821|62.4878391233|62.4981806878
2024-08-29 11:24:00|LTC|1724930640|62.4981860869|62.5244901591|62.4981789767|62.5244887774
2024-08-29 11:25:00|LTC|1724930700|62.5244958351|62.5438219193|62.5244887774|62.5334973345
2024-08-29 11:26:00|LTC|1724930760|62.5334951862|62.5334980836|62.4858337273|62.4858337335
2024-08-29 11:27:00|LTC|1724930820|62.485835255|62.4900645888|62.4752580163|62.4900645888
2024-08-29 11:28:00|LTC|1724930880|62.4900618052|62.5090135072|62.4900618052|62.4927144387
2024-08-29 11:29:00|LTC|1724930940|62.4927080438|62.4927144387|62.4852917945|62.4880893536
2024-08-29 11:30:00|LTC|1724931000|62.4880913581|62.4906871582|62.4880892948|62.4897172293
2024-08-29 11:31:00|LTC|1724931060|62.4896893951|62.5064729972|62.4882589882|62.5064729972
2024-08-29 11:32:00|LTC|1724931120|62.5064694465|62.5279466761|62.5064577798|62.5279466761
2024-08-29 11:33:00|LTC|1724931180|62.5279507308|62.5520968276|62.5279507308|62.5520966909
2024-08-29 11:34:00|LTC|1724931240|62.552797245|62.5797174579|62.5527662562|62.5792548197
2024-08-29 11:35:00|LTC|1724931300|62.5792769875|62.5894272519|62.5759377457|62.5767946772
2024-08-29 11:36:00|LTC|1724931360|62.5767872597|62.5767937953|62.5621935252|62.5720657017
2024-08-29 11:37:00|LTC|1724931420|62.5720672155|62.5955194598|62.5719207617|62.5881505678
2024-08-29 11:38:00|LTC|1724931480|62.5881485444|62.5881504249|62.5689241246|62.5756173636
2024-08-29 11:39:00|LTC|1724931540|62.5756168574|62.6045245698|62.5756168574|62.6045245698
2024-08-29 11:40:00|LTC|1724931600|62.6045484902|62.6080810135|62.5862527762|62.5875813976
2024-08-29 11:41:00|LTC|1724931660|62.5875864974|62.5882198783|62.5756566171|62.5756566171
2024-08-29 11:42:00|LTC|1724931720|62.5756541645|62.5756546101|62.5692071628|62.5692071628
2024-08-29 11:43:00|LTC|1724931780|62.5692067593|62.5737569294|62.5667328986|62.5737555587
2024-08-29 11:44:00|LTC|1724931840|62.5765940241|62.5989659279|62.5765940241|62.5987777833
2024-08-29 11:45:00|LTC|1724931900|62.5987774043|62.6139568307|62.5987774043|62.60652433
2024-08-29 11:46:00|LTC|1724931960|62.606527865|62.6067814303|62.5618172797|62.5618172797
2024-08-29 11:47:00|LTC|1724932020|62.5618230955|62.5819737986|62.5471075913|62.5819737986
2024-08-29 11:48:00|LTC|1724932080|62.5819732083|62.6132031399|62.5791240384|62.6132031399
2024-08-29 11:49:00|LTC|1724932140|62.613201348|62.6143930542|62.5632569998|62.5632569998
2024-08-29 11:50:00|LTC|1724932200|62.5632532252|62.563257933|62.5444014712|62.5444486112
2024-08-29 11:51:00|LTC|1724932260|62.5445962345|62.544960004|62.5125517254|62.514536035
2024-08-29 11:52:00|LTC|1724932320|62.5145168949|62.5178209039|62.4756526657|62.4756526657
2024-08-29 11:53:00|LTC|1724932380|62.4756732678|62.476646891|62.4293605538|62.4293605538
2024-08-29 11:54:00|LTC|1724932440|62.4293667252|62.4330699019|62.3874078131|62.3874078131
2024-08-29 11:55:00|LTC|1724932500|62.3873840773|62.387409824|62.3524744865|62.3524744865
2024-08-29 11:56:00|LTC|1724932560|62.3524319684|62.3524407453|62.3299982158|62.3303751116
2024-08-29 11:57:00|LTC|1724932620|62.3303636096|62.3303636096|62.2907483664|62.2936905168
2024-08-29 11:58:00|LTC|1724932680|62.2936840741|62.3117020514|62.2936840741|62.3064586863
2024-08-29 11:59:00|LTC|1724932740|62.3064570177|62.3064570177|62.2690948421|62.2690948421
2024-08-29 12:00:00|LTC|1724932800|62.2688141545|62.2731800296|62.2494952272|62.2494952272
2024-08-29 12:01:00|LTC|1724932860|62.2494464785|62.2494567868|62.2261601384|62.2287881019
2024-08-29 12:02:00|LTC|1724932920|62.2287633342|62.2297089123|62.2050644662|62.2050656428
2024-08-29 12:03:00|LTC|1724932980|62.2050445538|62.2094543411|62.1998326025|62.2094543386
2024-08-29 12:04:00|LTC|1724933040|62.2146837953|62.2435394895|62.2146837953|62.2418266967
2024-08-29 12:05:00|LTC|1724933100|62.241817875|62.2500142178|62.2397722541|62.2500009812
2024-08-29 12:06:00|LTC|1724933160|62.24999098|62.24999098|62.2259568288|62.2262124127
2024-08-29 12:07:00|LTC|1724933220|62.2262354882|62.2262354882|62.2162202092|62.2174113309
2024-08-29 12:08:00|LTC|1724933280|62.217415461|62.2215760652|62.2151192621|62.2214642761
2024-08-29 12:09:00|LTC|1724933340|62.2214670867|62.2366815505|62.2214642837|62.2363273301
2024-08-29 12:10:00|LTC|1724933400|62.2376502394|62.2763041273|62.2376502394|62.276127995
2024-08-29 12:11:00|LTC|1724933460|62.2828424013|62.3416703917|62.282817576|62.341043438
2024-08-29 12:12:00|LTC|1724933520|62.3410549517|62.3750647037|62.3410420019|62.3750647037
2024-08-29 12:13:00|LTC|1724933580|62.3750544852|62.4081142017|62.3725221816|62.4081119685
2024-08-29 12:14:00|LTC|1724933640|62.4087865886|62.4320464694|62.4087007641|62.4121312345
2024-08-29 12:15:00|LTC|1724933700|62.4121247125|62.412141147|62.3806098929|62.3806098929
2024-08-29 12:16:00|LTC|1724933760|62.3806087023|62.3979829799|62.3806087023|62.388687967
2024-08-29 12:17:00|LTC|1724933820|62.3886847842|62.3886890977|62.3490789694|62.3496525787
2024-08-29 12:18:00|LTC|1724933880|62.3496564144|62.3921159877|62.3496530467|62.3921159877
2024-08-29 12:19:00|LTC|1724933940|62.3921158247|62.4063025511|62.3921158247|62.4051399089
2024-08-29 12:20:00|LTC|1724934000|62.4051286196|62.4336144595|62.4051130397|62.4336144595
2024-08-29 12:21:00|LTC|1724934060|62.4336143492|62.4505593615|62.4336143492|62.440358508
2024-08-29 12:22:00|LTC|1724934120|62.440357458|62.4428011783|62.4342701025|62.4342701025
2024-08-29 12:23:00|LTC|1724934180|62.4342667732|62.4344447339|62.4150237661|62.4240852784
2024-08-29 12:24:00|LTC|1724934240|62.4240853411|62.4488353008|62.4240853411|62.4488353008
2024-08-29 12:25:00|LTC|1724934300|62.4487959064|62.4528294493|62.4390086806|62.439008683
2024-08-29 12:26:00|LTC|1724934360|62.4390099675|62.4394292068|62.4337360447|62.4345130494
2024-08-29 12:27:00|LTC|1724934420|62.4345132005|62.4440299373|62.4311333301|62.4440299373
2024-08-29 12:28:00|LTC|1724934480|62.4440298293|62.4654989046|62.4440298293|62.4654989046
2024-08-29 12:29:00|LTC|1724934540|62.465498561|62.4762259663|62.465498561|62.4762259663
2024-08-29 12:30:00|LTC|1724934600|62.4762261423|62.4851107823|62.4755892839|62.4851107823
2024-08-29 12:31:00|LTC|1724934660|62.4854172789|62.5431682865|62.4851222827|62.5131296609
2024-08-29 12:32:00|LTC|1724934720|62.5028731073|62.5037008004|62.4601946395|62.5035890001
2024-08-29 12:33:00|LTC|1724934780|62.5035893255|62.534876037|62.5035889506|62.5344676409
2024-08-29 12:34:00|LTC|1724934840|62.5344663482|62.5502036202|62.517656136|62.5186927516
2024-08-29 12:35:00|LTC|1724934900|62.5183055196|62.5315660668|62.5183055196|62.5270548536
2024-08-29 12:36:00|LTC|1724934960|62.527054497|62.5388368599|62.5250281012|62.5388368599
2024-08-29 12:37:00|LTC|1724935020|62.5386126861|62.5399484994|62.5357685065|62.5370623189
2024-08-29 12:38:00|LTC|1724935080|62.5370612622|62.5511635004|62.5370612622|62.5511634866
2024-08-29 12:39:00|LTC|1724935140|62.5561006709|62.5840294888|62.5560959816|62.584029478
2024-08-29 12:40:00|LTC|1724935200|62.5840782481|62.5973005348|62.5836540114|62.5917305189
2024-08-29 12:41:00|LTC|1724935260|62.5916991178|62.5916991178|62.5817213361|62.5863502637
2024-08-29 12:42:00|LTC|1724935320|62.5863484673|62.6212388614|62.5863484673|62.6202693034
2024-08-29 12:43:00|LTC|1724935380|62.6202985967|62.6435620408|62.6202985967|62.6339404538
2024-08-29 12:44:00|LTC|1724935440|62.633935098|62.633935098|62.5904287933|62.5904288901
2024-08-29 12:45:00|LTC|1724935500|62.5914166224|62.6218505587|62.5892431585|62.6218505587
2024-08-29 12:46:00|LTC|1724935560|62.6218634985|62.6218634985|62.5799470144|62.5799470144
2024-08-29 12:47:00|LTC|1724935620|62.5798740364|62.5859701145|62.5759144155|62.5785466779
2024-08-29 12:48:00|LTC|1724935680|62.5783830462|62.5785652258|62.5464250022|62.5464250022
2024-08-29 12:49:00|LTC|1724935740|62.5464235866|62.5743919304|62.5461457953|62.5743919304
2024-08-29 12:50:00|LTC|1724935800|62.5745744883|62.5880491586|62.5745744883|62.5880491586
2024-08-29 12:51:00|LTC|1724935860|62.5912983582|62.6351239417|62.5912983582|62.6351239417
2024-08-29 12:52:00|LTC|1724935920|62.6351236607|62.6365860983|62.5983404396|62.5983404422
2024-08-29 12:53:00|LTC|1724935980|62.5983390654|62.5983404283|62.5772063839|62.5792186906
2024-08-29 12:54:00|LTC|1724936040|62.5792188895|62.5793061184|62.5617793586|62.5617793586
2024-08-29 12:55:00|LTC|1724936100|62.5617792483|62.5824313148|62.559956317|62.5824286607
2024-08-29 12:56:00|LTC|1724936160|62.5824280974|62.5869270309|62.5824277043|62.5837896037
2024-08-29 12:57:00|LTC|1724936220|62.5837908936|62.5859531848|62.5784711867|62.5791407505
2024-08-29 12:58:00|LTC|1724936280|62.5791411033|62.595281397|62.5777487461|62.595281397
2024-08-29 12:59:00|LTC|1724936340|62.600191908|62.6222830625|62.600191908|62.6222830625
2024-08-29 13:00:00|LTC|1724936400|62.624306379|62.6330611636|62.6236966297|62.6330611636
2024-08-29 13:01:00|LTC|1724936460|62.6330590523|62.6609710156|62.6330590523|62.6609710156
2024-08-29 13:02:00|LTC|1724936520|62.6609670229|62.6675020695|62.6607739785|62.6675004064
2024-08-29 13:03:00|LTC|1724936580|62.6675548991|62.6742753454|62.6672204235|62.6738924314
2024-08-29 13:04:00|LTC|1724936640|62.6739345246|62.7034300361|62.6739345246|62.7018253109
2024-08-29 13:05:00|LTC|1724936700|62.701821199|62.7053248282|62.6689806783|62.6694531916
2024-08-29 13:06:00|LTC|1724936760|62.6697456872|62.6697678371|62.6496883754|62.6496883754
2024-08-29 13:07:00|LTC|1724936820|62.6496794844|62.6496885037|62.6208569988|62.6281007565
2024-08-29 13:08:00|LTC|1724936880|62.6280613486|62.6376814576|62.6084457717|62.6084457717
2024-08-29 13:09:00|LTC|1724936940|62.6084486845|62.6084486845|62.5766384132|62.5766389653
2024-08-29 13:10:00|LTC|1724937000|62.5741935331|62.5760413114|62.5684345174|62.575681369
2024-08-29 13:11:00|LTC|1724937060|62.5770537849|62.6162845198|62.5770528627|62.6162845198
2024-08-29 13:12:00|LTC|1724937120|62.616280273|62.6337983422|62.616280273|62.6337983342
2024-08-29 13:13:00|LTC|1724937180|62.6337880782|62.6739683399|62.6337880782|62.6739666522
2024-08-29 13:14:00|LTC|1724937240|62.6739511473|62.7051594971|62.6739511473|62.7051594971
2024-08-29 13:15:00|LTC|1724937300|62.7070428944|62.7088907491|62.6816114253|62.6833225523
2024-08-29 13:16:00|LTC|1724937360|62.6733692392|62.6733692392|62.6452764198|62.6483184341
2024-08-29 13:17:00|LTC|1724937420|62.6484302951|62.6866006609|62.6484302951|62.6866003056
2024-08-29 13:18:00|LTC|1724937480|62.6865974153|62.7419004482|62.6865974153|62.7416748048
2024-08-29 13:19:00|LTC|1724937540|62.7416864574|62.742301921|62.6732339432|62.6732339432
2024-08-29 13:20:00|LTC|1724937600|62.6732535797|62.673275515|62.6596585772|62.6627250658
2024-08-29 13:21:00|LTC|1724937660|62.6627404835|62.6990692153|62.6618102504|62.6990692153
2024-08-29 13:22:00|LTC|1724937720|62.6990670964|62.6990690269|62.6849479222|62.6849479222
2024-08-29 13:23:00|LTC|1724937780|62.6849543249|62.6849543249|62.6552030904|62.6552031695
2024-08-29 13:24:00|LTC|1724937840|62.6552104484|62.6555601578|62.6501691247|62.6503492685
2024-08-29 13:25:00|LTC|1724937900|62.6503393373|62.6503501727|62.6348963033|62.6382326988
2024-08-29 13:26:00|LTC|1724937960|62.6382140807|62.640218091|62.628524604|62.628524604
2024-08-29 13:27:00|LTC|1724938020|62.627317213|62.6774605765|62.627317213|62.6770095091
2024-08-29 13:28:00|LTC|1724938080|62.6757471838|62.6757471838|62.6454424499|62.6461543712
2024-08-29 13:29:00|LTC|1724938140|62.6461535613|62.6461758723|62.6380823828|62.6401101859
2024-08-29 13:30:00|LTC|1724938200|62.6409702305|62.6654807374|62.6409629907|62.6654807374
2024-08-29 13:31:00|LTC|1724938260|62.6654895148|62.6886102774|62.6654895148|62.6886102774
2024-08-29 13:32:00|LTC|1724938320|62.6886087209|62.7187897778|62.6885325096|62.7187897278
2024-08-29 13:33:00|LTC|1724938380|62.7187961935|62.7413157547|62.718789645|62.7404800676
2024-08-29 13:34:00|LTC|1724938440|62.740347991|62.7757469682|62.7397097596|62.7757468273
2024-08-29 13:35:00|LTC|1724938500|62.7757390885|62.7989062034|62.7740053748|62.7989062034
2024-08-29 13:36:00|LTC|1724938560|62.7989297377|62.8074009325|62.7986532688|62.8053695778
2024-08-29 13:37:00|LTC|1724938620|62.8104725122|62.8146907019|62.789484014|62.789484014
2024-08-29 13:38:00|LTC|1724938680|62.7893032553|62.7893032553|62.7759548608|62.7778093841
2024-08-29 13:39:00|LTC|1724938740|62.7774306198|62.7786580356|62.7678901846|62.7678901846
2024-08-29 13:40:00|LTC|1724938800|62.7687086416|62.7687086416|62.7517024962|62.7517024962
2024-08-29 13:41:00|LTC|1724938860|62.7516126917|62.7523295316|62.713468516|62.713468516
2024-08-29 13:42:00|LTC|1724938920|62.713471146|62.7150162212|62.6720408142|62.6758172911
2024-08-29 13:43:00|LTC|1724938980|62.6756831705|62.675816867|62.616469079|62.6188398792
2024-08-29 13:44:00|LTC|1724939040|62.6188838137|62.6191935329|62.5439313192|62.5439313192
2024-08-29 13:45:00|LTC|1724939100|62.5341901979|62.5726342123|62.5270056222|62.5708714133
2024-08-29 13:46:00|LTC|1724939160|62.5708613266|62.5741668954|62.5606470583|62.5613576551
2024-08-29 13:47:00|LTC|1724939220|62.5614669814|62.5965650891|62.5585490128|62.5965650891
2024-08-29 13:48:00|LTC|1724939280|62.5965682669|62.6261148386|62.5965682669|62.6259777988
2024-08-29 13:49:00|LTC|1724939340|62.6259845832|62.6555958217|62.6258482237|62.6494666091
2024-08-29 13:50:00|LTC|1724939400|62.6494455542|62.7013356098|62.6494455542|62.7010173654
2024-08-29 13:51:00|LTC|1724939460|62.6866644353|62.7221559032|62.6813372488|62.7198749082
2024-08-29 13:52:00|LTC|1724939520|62.7198694375|62.7245130017|62.7077519852|62.7094926998
2024-08-29 13:53:00|LTC|1724939580|62.7095141495|62.7299103802|62.7094920683|62.7291417151
2024-08-29 13:54:00|LTC|1724939640|62.7291410236|62.7320567336|62.7082882287|62.732015602
2024-08-29 13:55:00|LTC|1724939700|62.7319835746|62.7692909023|62.7319835746|62.7692907999
2024-08-29 13:56:00|LTC|1724939760|62.7693171512|62.7862167134|62.7692903842|62.7862167134
2024-08-29 13:57:00|LTC|1724939820|62.7862225718|62.8459706249|62.786214183|62.8442825462
2024-08-29 13:58:00|LTC|1724939880|62.8430729805|62.8693908273|62.8417173722|62.8507779003
2024-08-29 13:59:00|LTC|1724939940|62.8507911946|62.8598751353|62.8474268323|62.8598751353
2024-08-29 14:00:00|LTC|1724940000|62.8599357487|62.8870473919|62.8599357487|62.8790349297
2024-08-29 14:01:00|LTC|1724940060|62.8762525805|62.9098039115|62.8762525805|62.9098039115
2024-08-29 14:02:00|LTC|1724940120|62.9096861843|62.9290104061|62.9096861843|62.9273547927
2024-08-29 14:03:00|LTC|1724940180|62.9273399483|62.9323478877|62.8855994925|62.8855994925
2024-08-29 14:04:00|LTC|1724940240|62.8856021737|62.9292038107|62.88303159|62.9265334222
2024-08-29 14:05:00|LTC|1724940300|62.9265569873|62.9443804983|62.9265317654|62.936348503
2024-08-29 14:06:00|LTC|1724940360|62.9356622251|62.970867381|62.9356622251|62.9611667493
2024-08-29 14:07:00|LTC|1724940420|62.9571807477|62.9571807477|62.9467460246|62.9562719095
2024-08-29 14:08:00|LTC|1724940480|62.9562730289|62.9642104578|62.9542371575|62.9633499549
2024-08-29 14:09:00|LTC|1724940540|62.9633552766|62.9646724095|62.9349520559|62.9350033246
2024-08-29 14:10:00|LTC|1724940600|62.9349955402|62.9577128565|62.9333415482|62.9564308719
2024-08-29 14:11:00|LTC|1724940660|62.9562628776|62.9562628776|62.9491461426|62.9499386083
2024-08-29 14:12:00|LTC|1724940720|62.9499346738|62.9854787736|62.9415233199|62.9854779257
2024-08-29 14:13:00|LTC|1724940780|62.9854800127|62.9883866235|62.9562582296|62.9562582296
2024-08-29 14:14:00|LTC|1724940840|62.9557576366|62.9557576366|62.9316011563|62.9317144657
2024-08-29 14:15:00|LTC|1724940900|62.9317738364|62.9373738544|62.931211521|62.9373738544
2024-08-29 14:16:00|LTC|1724940960|62.9373720946|62.947179484|62.9346782388|62.9346782489
2024-08-29 14:17:00|LTC|1724941020|62.9346838059|62.9431135665|62.9273401573|62.9431135665
2024-08-29 14:18:00|LTC|1724941080|62.9431107399|62.9548385776|62.9431107399|62.9548385776
2024-08-29 14:19:00|LTC|1724941140|62.9548386316|62.9601696749|62.9526956385|62.9526956385
2024-08-29 14:20:00|LTC|1724941200|62.952630601|62.9768600939|62.9439817973|62.9768600939
2024-08-29 14:21:00|LTC|1724941260|62.9768740267|63.0110554505|62.9768740267|63.0110554505
2024-08-29 14:22:00|LTC|1724941320|63.0110545174|63.0160445099|63.0101722907|63.0101722907
2024-08-29 14:23:00|LTC|1724941380|63.0101831125|63.0105150769|62.9870453247|62.9870454309
2024-08-29 14:24:00|LTC|1724941440|62.9870456657|63.0108588409|62.9839558028|63.0108588409
2024-08-29 14:25:00|LTC|1724941500|63.0144524899|63.0479869346|63.0144524899|63.0479869346
2024-08-29 14:26:00|LTC|1724941560|63.0480471774|63.0785468389|63.0480471774|63.0785468389
2024-08-29 14:27:00|LTC|1724941620|63.0785572975|63.1131103582|63.0779115351|63.1114405395
2024-08-29 14:28:00|LTC|1724941680|63.1109445477|63.1611301457|63.1093674033|63.1611301457
2024-08-29 14:29:00|LTC|1724941740|63.161139058|63.1833037197|63.1608481218|63.1832439496
2024-08-29 14:30:00|LTC|1724941800|63.1868094192|63.1868094192|63.1608755313|63.1679928471
2024-08-29 14:31:00|LTC|1724941860|63.1679945375|63.1909758685|63.1666063198|63.1893363921
2024-08-29 14:32:00|LTC|1724941920|63.189260852|63.189260852|63.1772366333|63.1786546094
2024-08-29 14:33:00|LTC|1724941980|63.1786533075|63.1914539868|63.1786533075|63.1914531427
2024-08-29 14:34:00|LTC|1724942040|63.1914422605|63.22014437|63.1914422605|63.2201442934
2024-08-29 14:35:00|LTC|1724942100|63.2213708367|63.2302037192|63.2213622412|63.2302037192
2024-08-29 14:36:00|LTC|1724942160|63.2302721007|63.2432996203|63.230200077|63.2432996203
2024-08-29 14:37:00|LTC|1724942220|63.2433952178|63.2572820175|63.2433952178|63.2572820175
2024-08-29 14:38:00|LTC|1724942280|63.2570152079|63.2872523687|63.2567371475|63.284439255
2024-08-29 14:39:00|LTC|1724942340|63.2844535768|63.2969041746|63.2809101825|63.2958070391
2024-08-29 14:40:00|LTC|1724942400|63.306804367|63.315166099|63.2608080339|63.2608080385
2024-08-29 14:41:00|LTC|1724942460|63.2607688922|63.2607688922|63.2399888731|63.2417475644
2024-08-29 14:42:00|LTC|1724942520|63.2417583648|63.2551811556|63.2416898916|63.2551811556
2024-08-29 14:43:00|LTC|1724942580|63.2592893923|63.3006766171|63.2592893923|63.3006766171
2024-08-29 14:44:00|LTC|1724942640|63.3014629462|63.3360459012|63.3014629462|63.3360459012
2024-08-29 14:45:00|LTC|1724942700|63.3360354411|63.3400170698|63.319189927|63.319189927
2024-08-29 14:46:00|LTC|1724942760|63.3201600455|63.3491885196|63.3201427461|63.3371745141
2024-08-29 14:47:00|LTC|1724942820|63.3374119424|63.3382211806|63.3317861161|63.3319902854
2024-08-29 14:48:00|LTC|1724942880|63.3320322646|63.3590510332|63.3320322646|63.3584338351
2024-08-29 14:49:00|LTC|1724942940|63.358447358|63.3626613655|63.3567196553|63.3567196553
2024-08-29 14:50:00|LTC|1724943000|63.3578356312|63.3633679841|63.3364803587|63.3364803587
2024-08-29 14:51:00|LTC|1724943060|63.3377996183|63.3537609232|63.3312917514|63.3312917514
2024-08-29 14:52:00|LTC|1724943120|63.3312854689|63.3312879421|63.2487992585|63.2487996929
2024-08-29 14:53:00|LTC|1724943180|63.242964029|63.242964029|63.1111848132|63.1111848132
2024-08-29 14:54:00|LTC|1724943240|63.1112318967|63.1112318967|63.085501523|63.0860527592
2024-08-29 14:55:00|LTC|1724943300|63.0859750981|63.0861504381|63.0191274445|63.0191274726
2024-08-29 14:56:00|LTC|1724943360|63.0195201796|63.0236724454|62.9560772307|62.9563159102
2024-08-29 14:57:00|LTC|1724943420|62.9564288886|62.9564288886|62.9400253487|62.9448185487
2024-08-29 14:58:00|LTC|1724943480|62.9448188414|62.945841265|62.9141925777|62.9141926024
2024-08-29 14:59:00|LTC|1724943540|62.9141884048|62.9970173272|62.9141884048|62.9970173272
2024-08-29 15:00:00|LTC|1724943600|62.9964045392|63.0084786711|62.9657559887|62.9657559887
2024-08-29 15:01:00|LTC|1724943660|62.9659344064|62.9659409344|62.955312456|62.9653170399
2024-08-29 15:02:00|LTC|1724943720|62.9653166253|62.976928125|62.9653166253|62.9735033308
2024-08-29 15:03:00|LTC|1724943780|62.9735092314|63.0408048504|62.9728312762|63.0408048504
2024-08-29 15:04:00|LTC|1724943840|63.0399379193|63.0735144164|63.0381042698|63.0699607248
2024-08-29 15:05:00|LTC|1724943900|63.0699673035|63.1482085915|63.0688438174|63.1482085915
2024-08-29 15:06:00|LTC|1724943960|63.1482717451|63.17855085|63.1481971847|63.1774687001
2024-08-29 15:07:00|LTC|1724944020|63.1775686398|63.21542529|63.1774686765|63.2142667024
2024-08-29 15:08:00|LTC|1724944080|63.2143046922|63.2545133258|63.2142664234|63.2545044173
2024-08-29 15:09:00|LTC|1724944140|63.2557442647|63.2878725932|63.2557442647|63.2878725932
2024-08-29 15:10:00|LTC|1724944200|63.2974483168|63.3244493859|63.2974227453|63.3244479834
2024-08-29 15:11:00|LTC|1724944260|63.3244348336|63.3471093979|63.3188867844|63.3471084907
2024-08-29 15:12:00|LTC|1724944320|63.3471206011|63.3621510365|63.3454042503|63.3543371622
2024-08-29 15:13:00|LTC|1724944380|63.354335339|63.4075003849|63.354335339|63.4043004102
2024-08-29 15:14:00|LTC|1724944440|63.4043667608|63.4276331552|63.4043667608|63.4276331552
2024-08-29 15:15:00|LTC|1724944500|63.4276442762|63.4398156325|63.4210596084|63.4211007584
2024-08-29 15:16:00|LTC|1724944560|63.4208222417|63.4299078362|63.4170740081|63.4299078349
2024-08-29 15:17:00|LTC|1724944620|63.4299185576|63.4357845092|63.4008651967|63.4008651967
2024-08-29 15:18:00|LTC|1724944680|63.4008728003|63.4008728003|63.3624929996|63.3708190452
2024-08-29 15:19:00|LTC|1724944740|63.3707397818|63.3707397818|63.3554616281|63.3560567943
2024-08-29 15:20:00|LTC|1724944800|63.3503134781|63.3514351923|63.3383805553|63.3383805553
2024-08-29 15:21:00|LTC|1724944860|63.338257694|63.338257694|63.3186166406|63.323340232
2024-08-29 15:22:00|LTC|1724944920|63.3235558831|63.3280209203|63.3228654739|63.3249037716
2024-08-29 15:23:00|LTC|1724944980|63.3248090046|63.3248090046|63.3094782497|63.3100614744
2024-08-29 15:24:00|LTC|1724945040|63.3100333063|63.3330802215|63.3092817775|63.3330802215
2024-08-29 15:25:00|LTC|1724945100|63.333081947|63.3891016401|63.3330803716|63.3891016401
2024-08-29 15:26:00|LTC|1724945160|63.3884858522|63.4067354956|63.3884858522|63.4063383783
2024-08-29 15:27:00|LTC|1724945220|63.4063488451|63.4152819532|63.3955004204|63.4077220684
2024-08-29 15:28:00|LTC|1724945280|63.4081732234|63.436845378|63.408152649|63.436845378
2024-08-29 15:29:00|LTC|1724945340|63.4368791061|63.4379778335|63.4016927594|63.4034497436
2024-08-29 15:30:00|LTC|1724945400|63.4034503321|63.4216514288|63.4034503321|63.4216514179
2024-08-29 15:31:00|LTC|1724945460|63.4216729254|63.4490299249|63.421166968|63.4490299249
2024-08-29 15:32:00|LTC|1724945520|63.4491948735|63.4696930801|63.4491546619|63.4696930801
2024-08-29 15:33:00|LTC|1724945580|63.4696555477|63.4816149608|63.4696555477|63.4816149608
2024-08-29 15:34:00|LTC|1724945640|63.4816140388|63.4892858209|63.4816140388|63.4868500131
2024-08-29 15:35:00|LTC|1724945700|63.4873667246|63.490184182|63.4837632967|63.4837632967
2024-08-29 15:36:00|LTC|1724945760|63.4837815065|63.4838355433|63.4764825961|63.4774780534
2024-08-29 15:37:00|LTC|1724945820|63.4774924875|63.4774947009|63.4734887701|63.4750397691
2024-08-29 15:38:00|LTC|1724945880|63.4750397388|63.4750397626|63.4550387731|63.4550395569
2024-08-29 15:39:00|LTC|1724945940|63.4550400306|63.4611029966|63.4489305332|63.4611029966
2024-08-29 15:40:00|LTC|1724946000|63.4611002883|63.4998487868|63.4611002883|63.4998487868
2024-08-29 15:41:00|LTC|1724946060|63.4998539365|63.501589674|63.4926909035|63.4940581404
2024-08-29 15:42:00|LTC|1724946120|63.4940582074|63.4940589787|63.4809620406|63.4809620406
2024-08-29 15:43:00|LTC|1724946180|63.4809623178|63.4837182362|63.4802839218|63.4837182361
2024-08-29 15:44:00|LTC|1724946240|63.4837185805|63.5096915331|63.4837185805|63.5096915331
2024-08-29 15:45:00|LTC|1724946300|63.5096938994|63.5096938994|63.4922917635|63.4955243196
2024-08-29 15:46:00|LTC|1724946360|63.4962363161|63.5134421266|63.4962363161|63.5080696027
2024-08-29 15:47:00|LTC|1724946420|63.5081145937|63.5099313379|63.5048273834|63.5099313379
2024-08-29 15:48:00|LTC|1724946480|63.5099334235|63.5122040197|63.5079025035|63.509402419
2024-08-29 15:49:00|LTC|1724946540|63.5094040978|63.5131510882|63.5006399288|63.5006399455
2024-08-29 15:50:00|LTC|1724946600|63.5006441742|63.5105772981|63.5006399885|63.510577296
2024-08-29 15:51:00|LTC|1724946660|63.5105820109|63.5105820109|63.4970519107|63.4970519107
2024-08-29 15:52:00|LTC|1724946720|63.4970449668|63.4983463959|63.4741340147|63.4741340147
2024-08-29 15:53:00|LTC|1724946780|63.4737513501|63.4737513501|63.4500955533|63.4519260576
2024-08-29 15:54:00|LTC|1724946840|63.4519471001|63.4529024889|63.4103055802|63.4143375274
2024-08-29 15:55:00|LTC|1724946900|63.414298519|63.4143433488|63.345087835|63.3450886679
2024-08-29 15:56:00|LTC|1724946960|63.3450334099|63.3752208623|63.3255077182|63.3752208623
2024-08-29 15:57:00|LTC|1724947020|63.3752143965|63.4306452902|63.3752143965|63.4306452902
2024-08-29 15:58:00|LTC|1724947080|63.4306443235|63.4384284207|63.4298788494|63.4384284207
2024-08-29 15:59:00|LTC|1724947140|63.4384440616|63.4703479001|63.4384285117|63.4703476871
2024-08-29 16:00:00|LTC|1724947200|63.4703424293|63.4721156304|63.4392604771|63.4393288549
2024-08-29 16:01:00|LTC|1724947260|63.435480594|63.4359038331|63.4187866688|63.4260859946
2024-08-29 16:02:00|LTC|1724947320|63.4260845094|63.4621194676|63.4260845094|63.4606039839
2024-08-29 16:03:00|LTC|1724947380|63.4602612859|63.4629094078|63.4487802182|63.4487802182
2024-08-29 16:04:00|LTC|1724947440|63.446510797|63.4620356219|63.4433027475|63.4620356219
2024-08-29 16:05:00|LTC|1724947500|63.4657418455|63.4689930946|63.4430873574|63.4430873574
2024-08-29 16:06:00|LTC|1724947560|63.4430752719|63.4791107605|63.4430752719|63.4791107605
2024-08-29 16:07:00|LTC|1724947620|63.4791195867|63.4926021049|63.4791195867|63.4918606254
2024-08-29 16:08:00|LTC|1724947680|63.4918745382|63.5093867439|63.4918745382|63.5093867439
2024-08-29 16:09:00|LTC|1724947740|63.5078554478|63.507880935|63.5027034401|63.504272655
2024-08-29 16:10:00|LTC|1724947800|63.504273371|63.5082005468|63.5041192323|63.5080234994
2024-08-29 16:11:00|LTC|1724947860|63.50772308|63.5085934719|63.4977970804|63.5085932837
2024-08-29 16:12:00|LTC|1724947920|63.51218218|63.5349437158|63.51218218|63.5260343103
2024-08-29 16:13:00|LTC|1724947980|63.5231593329|63.5289728828|63.5179509061|63.5289728828
2024-08-29 16:14:00|LTC|1724948040|63.5289704122|63.5321262828|63.5247667882|63.5247667882
2024-08-29 16:15:00|LTC|1724948100|63.5247938422|63.5283051723|63.5232994091|63.5283051723
2024-08-29 16:16:00|LTC|1724948160|63.5283146162|63.5421479446|63.5283146162|63.5421479446
2024-08-29 16:17:00|LTC|1724948220|63.5421102552|63.5429524107|63.5065995472|63.5066190154
2024-08-29 16:18:00|LTC|1724948280|63.5066388858|63.5066388858|63.489456947|63.4901762483
2024-08-29 16:19:00|LTC|1724948340|63.4901590518|63.4901824452|63.4764382777|63.4764735
2024-08-29 16:20:00|LTC|1724948400|63.4764430504|63.4764430504|63.4607827088|63.4607827088
2024-08-29 16:21:00|LTC|1724948460|63.4606430446|63.4606503568|63.4410550322|63.4455081472
2024-08-29 16:22:00|LTC|1724948520|63.4470428612|63.4518244127|63.4283371225|63.4283371233
2024-08-29 16:23:00|LTC|1724948580|63.4282996495|63.4283386533|63.3955239889|63.3955241307
2024-08-29 16:24:00|LTC|1724948640|63.3954808435|63.4686297853|63.3954808435|63.4686297853
2024-08-29 16:25:00|LTC|1724948700|63.4682185461|63.5002538104|63.4681082294|63.5002538104
2024-08-29 16:26:00|LTC|1724948760|63.5002756925|63.5248840734|63.5002756925|63.5248799516
2024-08-29 16:27:00|LTC|1724948820|63.5249449145|63.5333855126|63.5069189313|63.5069189313
2024-08-29 16:28:00|LTC|1724948880|63.5062718192|63.5062974053|63.4539639353|63.4607137017
2024-08-29 16:29:00|LTC|1724948940|63.4607204709|63.5044869556|63.4607138869|63.4924879851
2024-08-29 16:30:00|LTC|1724949000|63.4924880392|63.4924880666|63.475527799|63.4755278806
2024-08-29 16:31:00|LTC|1724949060|63.4755077874|63.4956657548|63.4755077874|63.4956560819
2024-08-29 16:32:00|LTC|1724949120|63.4979360658|63.5055236825|63.4979265871|63.5055236825
2024-08-29 16:33:00|LTC|1724949180|63.5055331352|63.5080297506|63.4869499626|63.4869499626
2024-08-29 16:34:00|LTC|1724949240|63.4869521035|63.4869521035|63.4616469359|63.4616469953
2024-08-29 16:35:00|LTC|1724949300|63.4616268124|63.4635824356|63.4570126943|63.4570275401
2024-08-29 16:36:00|LTC|1724949360|63.4569836541|63.490514744|63.4504632448|63.490514744
2024-08-29 16:37:00|LTC|1724949420|63.4905035993|63.5025670584|63.4905035993|63.5025670584
2024-08-29 16:38:00|LTC|1724949480|63.505570538|63.5154008978|63.5032836616|63.5043428067
2024-08-29 16:39:00|LTC|1724949540|63.5043468889|63.5107433168|63.5043468889|63.5102456019
2024-08-29 16:40:00|LTC|1724949600|63.5102470662|63.5105896154|63.5015991014|63.5015991099
2024-08-29 16:41:00|LTC|1724949660|63.5016001272|63.5271419552|63.5006302028|63.5271419552
2024-08-29 16:42:00|LTC|1724949720|63.5280772136|63.5351191999|63.5280772136|63.532114194
2024-08-29 16:43:00|LTC|1724949780|63.5321204128|63.5522152586|63.5309505373|63.5522152586
2024-08-29 16:44:00|LTC|1724949840|63.5522199735|63.5558877665|63.5522151356|63.5526863508
2024-08-29 16:45:00|LTC|1724949900|63.5526945378|63.5526945378|63.5304693409|63.5362466344
2024-08-29 16:46:00|LTC|1724949960|63.5362916726|63.5540912747|63.5225973302|63.5225973302
2024-08-29 16:47:00|LTC|1724950020|63.5225949322|63.5225976126|63.5073200897|63.5082212331
2024-08-29 16:48:00|LTC|1724950080|63.5082207417|63.5253326258|63.5082207417|63.5253326258
2024-08-29 16:49:00|LTC|1724950140|63.5283244866|63.554857071|63.5283244866|63.545552372
2024-08-29 16:50:00|LTC|1724950200|63.5455518925|63.5455518925|63.4940757701|63.4950171538
2024-08-29 16:51:00|LTC|1724950260|63.4949920827|63.4950173522|63.4591849668|63.4659668802
2024-08-29 16:52:00|LTC|1724950320|63.4652173785|63.5308870045|63.4652173785|63.530149806
2024-08-29 16:53:00|LTC|1724950380|63.5301197338|63.5301197338|63.4665302411|63.4667790061
2024-08-29 16:54:00|LTC|1724950440|63.4664475387|63.490601874|63.4547312375|63.490601874
2024-08-29 16:55:00|LTC|1724950500|63.4905984051|63.4999926889|63.4823641905|63.4823641916
2024-08-29 16:56:00|LTC|1724950560|63.482365786|63.5280875295|63.4815497776|63.5280852888
2024-08-29 16:57:00|LTC|1724950620|63.5280788699|63.5350531781|63.5219000673|63.5236925676
2024-08-29 16:58:00|LTC|1724950680|63.5205977214|63.5852880238|63.5205869563|63.5852880238
2024-08-29 16:59:00|LTC|1724950740|63.5852876501|63.6219952708|63.585037194|63.5977248641
2024-08-29 17:00:00|LTC|1724950800|63.5977423049|63.605518391|63.5939618313|63.5939618316
2024-08-29 17:01:00|LTC|1724950860|63.5939686298|63.5939686298|63.5166699883|63.5169382662
2024-08-29 17:02:00|LTC|1724950920|63.5145386231|63.515490992|63.5082313257|63.5144636567
2024-08-29 17:03:00|LTC|1724950980|63.5144646745|63.5603479706|63.5139080484|63.5601281833
2024-08-29 17:04:00|LTC|1724951040|63.5578824281|63.5579121062|63.540312302|63.540312302
2024-08-29 17:05:00|LTC|1724951100|63.5403115342|63.5403126866|63.51561634|63.5392643969
2024-08-29 17:06:00|LTC|1724951160|63.5392586294|63.5902323573|63.5392586294|63.5898176955
2024-08-29 17:07:00|LTC|1724951220|63.5957184969|63.6072084157|63.5950309173|63.5983685098
2024-08-29 17:08:00|LTC|1724951280|63.5983624266|63.5983696743|63.5290255111|63.5290309095
2024-08-29 17:09:00|LTC|1724951340|63.5283225115|63.5283225115|63.5099835348|63.5121835363
2024-08-29 17:10:00|LTC|1724951400|63.5126944408|63.5127004225|63.4694738546|63.4694738546
2024-08-29 17:11:00|LTC|1724951460|63.4706104682|63.4719594156|63.3887388276|63.3890783167
2024-08-29 17:12:00|LTC|1724951520|63.3890796746|63.3890796746|63.3336806267|63.333681295
2024-08-29 17:13:00|LTC|1724951580|63.3336849971|63.3336849971|63.2751957045|63.2751957045
2024-08-29 17:14:00|LTC|1724951640|63.2752818522|63.2752818522|63.2109971671|63.2132925648
2024-08-29 17:15:00|LTC|1724951700|63.2149983767|63.2161440782|63.2060520906|63.2060520906
2024-08-29 17:16:00|LTC|1724951760|63.2060316628|63.2919841474|63.2030860316|63.2910146646
2024-08-29 17:17:00|LTC|1724951820|63.2910656959|63.3424053269|63.2910656959|63.3424053072
2024-08-29 17:18:00|LTC|1724951880|63.3431853324|63.3884939451|63.3431853324|63.388493013
2024-08-29 17:19:00|LTC|1724951940|63.3884972591|63.4130965789|63.3884930131|63.4130965789
2024-08-29 17:20:00|LTC|1724952000|63.4129682996|63.4946788188|63.397869259|63.4940308153
2024-08-29 17:21:00|LTC|1724952060|63.4938666785|63.4985622869|63.471140543|63.4793091305
2024-08-29 17:22:00|LTC|1724952120|63.4793087457|63.5475085338|63.4793087457|63.5475085338
2024-08-29 17:23:00|LTC|1724952180|63.5475402715|63.6026796165|63.5453730227|63.602679064
2024-08-29 17:24:00|LTC|1724952240|63.6026740207|63.6672473201|63.6026740207|63.6653731748
2024-08-29 17:25:00|LTC|1724952300|63.6653654688|63.6976465898|63.6631902776|63.6976465638
2024-08-29 17:26:00|LTC|1724952360|63.6977080856|63.7356385341|63.6977080856|63.7295535105
2024-08-29 17:27:00|LTC|1724952420|63.7307764134|63.7569124158|63.7278194482|63.7569124158
2024-08-29 17:28:00|LTC|1724952480|63.7577485242|63.7652889941|63.7164435197|63.7164445739
2024-08-29 17:29:00|LTC|1724952540|63.70823852|63.708252226|63.6693066068|63.6696904728
2024-08-29 17:30:00|LTC|1724952600|63.6696959496|63.6696959496|63.6453847016|63.6491236486
2024-08-29 17:31:00|LTC|1724952660|63.6491393916|63.7482118472|63.6280031945|63.7482113769
2024-08-29 17:32:00|LTC|1724952720|63.7441006405|63.8006944794|63.7376026127|63.800694295
2024-08-29 17:33:00|LTC|1724952780|63.797947983|63.8260411204|63.7970107216|63.8039207365
2024-08-29 17:34:00|LTC|1724952840|63.8039198749|63.8719848432|63.8039198749|63.8719848432
2024-08-29 17:35:00|LTC|1724952900|63.8720300436|63.879908|63.7946597043|63.7946601435
2024-08-29 17:36:00|LTC|1724952960|63.7950123338|63.7950123338|63.774332185|63.774332185
2024-08-29 17:37:00|LTC|1724953020|63.7743032515|63.8439876904|63.7610777001|63.8217085984
2024-08-29 17:38:00|LTC|1724953080|63.8190230651|63.8190230651|63.7314116587|63.7314985106
2024-08-29 17:39:00|LTC|1724953140|63.7314982087|63.7315028328|63.7162534228|63.7162534228
2024-08-29 17:40:00|LTC|1724953200|63.7162509749|63.7162541491|63.7040886983|63.7040886983
2024-08-29 17:41:00|LTC|1724953260|63.7043633318|63.7043658486|63.6379440321|63.6459818344
2024-08-29 17:42:00|LTC|1724953320|63.6459878538|63.6540032897|63.5814463011|63.5814469633
2024-08-29 17:43:00|LTC|1724953380|63.5814628442|63.6224273663|63.5697628614|63.6224273663
2024-08-29 17:44:00|LTC|1724953440|63.6217881593|63.6226241002|63.5405238337|63.5405238337
2024-08-29 17:45:00|LTC|1724953500|63.5405331256|63.5889709196|63.5405331256|63.5889709196
2024-08-29 17:46:00|LTC|1724953560|63.5889703848|63.6092967742|63.5889703848|63.6092967742
2024-08-29 17:47:00|LTC|1724953620|63.60925703|63.614329782|63.6044010966|63.6044010966
2024-08-29 17:48:00|LTC|1724953680|63.6023354984|63.6028075111|63.5868581525|63.5868729827
2024-08-29 17:49:00|LTC|1724953740|63.5868752878|63.6140362709|63.586872982|63.5942297542
2024-08-29 17:50:00|LTC|1724953800|63.5942130208|63.5942130208|63.5743558915|63.5881753667
2024-08-29 17:51:00|LTC|1724953860|63.5881778553|63.5960067003|63.5881751728|63.5956865577
2024-08-29 17:52:00|LTC|1724953920|63.5956879067|63.6049782525|63.5956865536|63.6049782465
2024-08-29 17:53:00|LTC|1724953980|63.6049777471|63.608467766|63.6042502481|63.6080997272
2024-08-29 17:54:00|LTC|1724954040|63.6081882154|63.6293476907|63.6062662401|63.6062662401
2024-08-29 17:55:00|LTC|1724954100|63.6062760864|63.6062760864|63.5910049723|63.5995562992
2024-08-29 17:56:00|LTC|1724954160|63.5995592358|63.6226950308|63.5995290347|63.6226950308
2024-08-29 17:57:00|LTC|1724954220|63.6248644845|63.6269279767|63.6155633131|63.6162363506
2024-08-29 17:58:00|LTC|1724954280|63.61623426|63.6168957271|63.6121324192|63.6121324192
2024-08-29 17:59:00|LTC|1724954340|63.6124791028|63.6124791028|63.5137672277|63.5171208053
2024-08-29 18:00:00|LTC|1724954400|63.5171530575|63.5180290649|63.4751485372|63.4759941366
2024-08-29 18:01:00|LTC|1724954460|63.4759228674|63.4763267131|63.4602594369|63.4602669714
2024-08-29 18:02:00|LTC|1724954520|63.4602460476|63.4614013648|63.4418740514|63.4418741152
2024-08-29 18:03:00|LTC|1724954580|63.4418535097|63.4419119585|63.4010255522|63.4010255522
2024-08-29 18:04:00|LTC|1724954640|63.4036654741|63.4107840408|63.3843834569|63.3843834569
2024-08-29 18:05:00|LTC|1724954700|63.3843795445|63.4072340213|63.3828331304|63.4072340213
2024-08-29 18:06:00|LTC|1724954760|63.407234096|63.4267457543|63.4072340212|63.4267457543
2024-08-29 18:07:00|LTC|1724954820|63.427582306|63.4302603798|63.4198163517|63.4202331368
2024-08-29 18:08:00|LTC|1724954880|63.4202307475|63.4267369286|63.4202126386|63.4203283467
2024-08-29 18:09:00|LTC|1724954940|63.4194335486|63.4214396568|63.38168037|63.3816803831
2024-08-29 18:10:00|LTC|1724955000|63.3770870282|63.3771094108|63.3033803644|63.3070366419
2024-08-29 18:11:00|LTC|1724955060|63.3069307379|63.3104148185|63.1638669119|63.1672972866
2024-08-29 18:12:00|LTC|1724955120|63.1673061767|63.1699245319|63.0258484878|63.0407470904
2024-08-29 18:13:00|LTC|1724955180|63.0397846052|63.2141452826|63.0397846052|63.2141452826
2024-08-29 18:14:00|LTC|1724955240|63.2119892996|63.2133823143|63.1986940734|63.2040750669
2024-08-29 18:15:00|LTC|1724955300|63.2040808185|63.2597706099|63.2040808185|63.2597703532
2024-08-29 18:16:00|LTC|1724955360|63.2597668296|63.2598515605|63.1242093367|63.1269135542
2024-08-29 18:17:00|LTC|1724955420|63.1269331056|63.1269331056|63.0219521182|63.0258078043
2024-08-29 18:18:00|LTC|1724955480|63.0258103073|63.1613510563|63.0245783401|63.1593379362
2024-08-29 18:19:00|LTC|1724955540|63.1593381691|63.1593381691|63.0839661123|63.0932415194
2024-08-29 18:20:00|LTC|1724955600|63.0932451578|63.0965441254|63.0616440256|63.061828358
2024-08-29 18:21:00|LTC|1724955660|63.0618351567|63.0701155004|63.015292564|63.0617461667
2024-08-29 18:22:00|LTC|1724955720|63.0617464214|63.1068587731|63.0524271732|63.1068587731
2024-08-29 18:23:00|LTC|1724955780|63.1084522443|63.1634567603|63.1084522443|63.145719082
2024-08-29 18:24:00|LTC|1724955840|63.145678192|63.1809490813|63.1430099341|63.1809490813
2024-08-29 18:25:00|LTC|1724955900|63.1862611205|63.2148255537|63.1845803779|63.2148255537
2024-08-29 18:26:00|LTC|1724955960|63.2148542055|63.2584739451|63.2124166131|63.2584739451
2024-08-29 18:27:00|LTC|1724956020|63.2584855628|63.2584879775|63.1604806439|63.1604806439
2024-08-29 18:28:00|LTC|1724956080|63.153857514|63.1549520876|63.1074296178|63.1093669542
2024-08-29 18:29:00|LTC|1724956140|63.1093784525|63.1093784525|63.0645680802|63.0649972537
2024-08-29 18:30:00|LTC|1724956200|63.0649419848|63.0649419848|62.9661287965|62.9661287965
2024-08-29 18:31:00|LTC|1724956260|62.9637781625|62.9637781625|62.9288423023|62.9312534245
2024-08-29 18:32:00|LTC|1724956320|62.9316555482|62.9321410133|62.8360917208|62.8360925019
2024-08-29 18:33:00|LTC|1724956380|62.8362728469|62.8746645917|62.8362728469|62.8652064414
2024-08-29 18:34:00|LTC|1724956440|62.8652064827|62.8763135704|62.8418239313|62.8763135704
2024-08-29 18:35:00|LTC|1724956500|62.8763077195|62.9220616331|62.8763077195|62.9196514819
2024-08-29 18:36:00|LTC|1724956560|62.9196503316|62.9198114031|62.8454733393|62.850802893
2024-08-29 18:37:00|LTC|1724956620|62.8508022309|62.8841823097|62.8370348213|62.8370348213
2024-08-29 18:38:00|LTC|1724956680|62.8370448907|62.8410550582|62.8206277687|62.8206277687
2024-08-29 18:39:00|LTC|1724956740|62.8158931961|62.816719243|62.7576831298|62.7576831298
2024-08-29 18:40:00|LTC|1724956800|62.7577532403|62.76068419|62.7267974792|62.7350699119
2024-08-29 18:41:00|LTC|1724956860|62.7346865825|62.7346915843|62.6945466279|62.6996211937
2024-08-29 18:42:00|LTC|1724956920|62.6996477058|62.6996477058|62.6537046396|62.6546423689
2024-08-29 18:43:00|LTC|1724956980|62.6560406652|62.6639039978|62.6501522826|62.6501523918
2024-08-29 18:44:00|LTC|1724957040|62.6501765255|62.6501765255|62.6087095819|62.6144049564
2024-08-29 18:45:00|LTC|1724957100|62.6144057347|62.6184466265|62.5249667661|62.5249675224
2024-08-29 18:46:00|LTC|1724957160|62.524985329|62.5253166285|62.47339215|62.4733922153
2024-08-29 18:47:00|LTC|1724957220|62.4734014838|62.4734014838|62.4322745054|62.4323350902
2024-08-29 18:48:00|LTC|1724957280|62.4231511403|62.4344252656|62.4160424604|62.422445903
2024-08-29 18:49:00|LTC|1724957340|62.4212553505|62.4212553505|62.321799099|62.321799099
2024-08-29 18:50:00|LTC|1724957400|62.3217762726|62.3217762726|62.2757325942|62.282088694
2024-08-29 18:51:00|LTC|1724957460|62.2820749983|62.2910876942|62.2483304547|62.2484550602
2024-08-29 18:52:00|LTC|1724957520|62.2484800892|62.2532063502|62.037008425|62.0382384761
2024-08-29 18:53:00|LTC|1724957580|62.0379450074|62.040651143|61.96223894|61.96223894
2024-08-29 18:54:00|LTC|1724957640|61.9622527305|61.9694402949|61.8546117553|61.854784797
2024-08-29 18:55:00|LTC|1724957700|61.8548424068|61.8662681288|61.8436592667|61.8493206718
2024-08-29 18:56:00|LTC|1724957760|61.8435584812|61.8624556993|61.8391848772|61.8624454038
2024-08-29 18:57:00|LTC|1724957820|61.8624375395|61.9036153632|61.8480166944|61.9036132039
2024-08-29 18:58:00|LTC|1724957880|61.9035880612|61.9177666718|61.852041588|61.8528134151
2024-08-29 18:59:00|LTC|1724957940|61.8531202239|61.8620409803|61.8531202239|61.8620409803
2024-08-29 19:00:00|LTC|1724958000|61.8620452984|61.8999265896|61.8572425167|61.8572425167
2024-08-29 19:01:00|LTC|1724958060|61.8572806184|61.8572806184|61.8399423829|61.8408362471
2024-08-29 19:02:00|LTC|1724958120|61.8409089517|61.8432095839|61.8167500421|61.8225321689
2024-08-29 19:03:00|LTC|1724958180|61.8225397595|61.8336330518|61.8122576305|61.8122576305
2024-08-29 19:04:00|LTC|1724958240|61.8122577586|61.8122577586|61.6448234146|61.6448234146
2024-08-29 19:05:00|LTC|1724958300|61.6448451669|61.6532103058|61.6302369017|61.6326022645
2024-08-29 19:06:00|LTC|1724958360|61.6326038465|61.6326196661|61.6100105553|61.6315768997
2024-08-29 19:07:00|LTC|1724958420|61.6315775533|61.6798858131|61.6315768723|61.6798199798
2024-08-29 19:08:00|LTC|1724958480|61.6798343413|61.7079137362|61.6798343413|61.7073925364
2024-08-29 19:09:00|LTC|1724958540|61.7073918125|61.7378903153|61.7046268053|61.7378903153
2024-08-29 19:10:00|LTC|1724958600|61.7378984984|61.8078564964|61.7344373152|61.8058625842
2024-08-29 19:11:00|LTC|1724958660|61.8059074249|61.8480597015|61.8057722495|61.8479659553
2024-08-29 19:12:00|LTC|1724958720|61.8480804029|61.8911542342|61.8480804029|61.8911542342
2024-08-29 19:13:00|LTC|1724958780|61.8911848597|61.9058785138|61.8344817657|61.8344817657
2024-08-29 19:14:00|LTC|1724958840|61.8344790275|61.8532077514|61.8269232511|61.8487618061
2024-08-29 19:15:00|LTC|1724958900|61.8487587494|61.8487618061|61.799066152|61.7990662161
2024-08-29 19:16:00|LTC|1724958960|61.7990764151|61.7997846843|61.7778711791|61.7793040338
2024-08-29 19:17:00|LTC|1724959020|61.779230529|61.7861932989|61.7370225428|61.7861932989
2024-08-29 19:18:00|LTC|1724959080|61.7861871898|61.8473811767|61.7861871898|61.8467544516
2024-08-29 19:19:00|LTC|1724959140|61.8467470538|61.8499773939|61.7935510996|61.7935512134
2024-08-29 19:20:00|LTC|1724959200|61.7815726067|61.7872939134|61.7568996331|61.7594102842
2024-08-29 19:21:00|LTC|1724959260|61.7513442448|61.7514494331|61.7246139422|61.7462764982
2024-08-29 19:22:00|LTC|1724959320|61.7462695444|61.7864963107|61.7462154223|61.7864963107
2024-08-29 19:23:00|LTC|1724959380|61.7912270973|61.8091287878|61.786720722|61.786720722
2024-08-29 19:24:00|LTC|1724959440|61.7867191134|61.8686474292|61.7807668903|61.8626349051
2024-08-29 19:25:00|LTC|1724959500|61.8746410318|61.9133131366|61.874635938|61.9133104799
2024-08-29 19:26:00|LTC|1724959560|61.9133058863|61.9653035016|61.9133058863|61.9621588253
2024-08-29 19:27:00|LTC|1724959620|61.9621614927|62.0499479246|61.9621274095|62.0499479246
2024-08-29 19:28:00|LTC|1724959680|62.0499423573|62.0858453391|62.0498245174|62.0858426771
2024-08-29 19:29:00|LTC|1724959740|62.085838164|62.1325656975|62.085838164|62.1305358746
2024-08-29 19:30:00|LTC|1724959800|62.1466531805|62.1933733638|62.1449437792|62.1933726946
2024-08-29 19:31:00|LTC|1724959860|62.1933376587|62.2390957624|62.1933376587|62.2384659167
2024-08-29 19:32:00|LTC|1724959920|62.2384473211|62.2384725385|62.2052292844|62.2059911126
2024-08-29 19:33:00|LTC|1724959980|62.2059903393|62.2389347223|62.2059887451|62.2389347223
2024-08-29 19:34:00|LTC|1724960040|62.2389160099|62.2829622821|62.2389160099|62.2829611819
2024-08-29 19:35:00|LTC|1724960100|62.2930317462|62.3282928101|62.2910455653|62.2910455653
2024-08-29 19:36:00|LTC|1724960160|62.2882235031|62.302449147|62.2595060557|62.3024491388
2024-08-29 19:37:00|LTC|1724960220|62.3024388012|62.3658052629|62.3024388012|62.3627567006
2024-08-29 19:38:00|LTC|1724960280|62.3627214949|62.5115375981|62.3620057418|62.5034152292
2024-08-29 19:39:00|LTC|1724960340|62.5020667113|62.5913200504|62.4988088|62.5913200504
2024-08-29 19:40:00|LTC|1724960400|62.5853779227|62.6345031363|62.5851044459|62.6309835429
2024-08-29 19:41:00|LTC|1724960460|62.6309837545|62.6310093206|62.6135504332|62.6307895607
2024-08-29 19:42:00|LTC|1724960520|62.6307780584|62.7049637008|62.6307780584|62.7049637008
2024-08-29 19:43:00|LTC|1724960580|62.7049746436|62.739751796|62.6961869976|62.731946729
2024-08-29 19:44:00|LTC|1724960640|62.7319440236|62.7321012044|62.6665137649|62.6738387388
2024-08-29 19:45:00|LTC|1724960700|62.6826859369|62.7451482545|62.6826844546|62.7428322788
2024-08-29 19:46:00|LTC|1724960760|62.7428354536|62.7883049928|62.7372666314|62.7691115172
2024-08-29 19:47:00|LTC|1724960820|62.7591417774|62.7591417774|62.6827279487|62.6885384476
2024-08-29 19:48:00|LTC|1724960880|62.6885425786|62.7006491903|62.6683167544|62.6683167544
2024-08-29 19:49:00|LTC|1724960940|62.6726846703|62.6850987074|62.6722883034|62.6766786986
2024-08-29 19:50:00|LTC|1724961000|62.6767410519|62.7465766771|62.6767410519|62.7244973582
2024-08-29 19:51:00|LTC|1724961060|62.7201089539|62.7550514629|62.7179200766|62.7373428115
2024-08-29 19:52:00|LTC|1724961120|62.7373448254|62.7890493496|62.737342747|62.7890491661
2024-08-29 19:53:00|LTC|1724961180|62.7890487622|62.8239549783|62.7890487622|62.8239543767
2024-08-29 19:54:00|LTC|1724961240|62.8239507703|62.8912990776|62.8204707603|62.8912990776
2024-08-29 19:55:00|LTC|1724961300|62.8850362675|62.885043166|62.8453695929|62.8453695929
2024-08-29 19:56:00|LTC|1724961360|62.8453703227|62.8834121637|62.839604854|62.8828458552
2024-08-29 19:57:00|LTC|1724961420|62.8828436288|62.9464581431|62.8823059166|62.9462054794
2024-08-29 19:58:00|LTC|1724961480|62.9461981029|62.9782049465|62.9457891802|62.9782011635
2024-08-29 19:59:00|LTC|1724961540|62.9782006753|62.9856271737|62.9638855282|62.9833243391
2024-08-29 20:00:00|LTC|1724961600|62.9833239438|63.0583366513|62.9825761827|63.0583365772
2024-08-29 20:01:00|LTC|1724961660|63.0583416487|63.1294593421|63.0522883468|63.1276651981
2024-08-29 20:02:00|LTC|1724961720|63.1276060164|63.1607030633|63.1178326657|63.1580198466
2024-08-29 20:03:00|LTC|1724961780|63.1580115795|63.2711862819|63.1571249403|63.2680447231
2024-08-29 20:04:00|LTC|1724961840|63.2680201611|63.3448626618|63.2680201611|63.3411518793
2024-08-29 20:05:00|LTC|1724961900|63.3411583173|63.3697435803|63.3398942748|63.3398942748
2024-08-29 20:06:00|LTC|1724961960|63.3398916654|63.3597096257|63.2950007395|63.3597096257
2024-08-29 20:07:00|LTC|1724962020|63.3596936801|63.3604828462|63.3188970405|63.3250976665
2024-08-29 20:08:00|LTC|1724962080|63.3272294928|63.3738837355|63.3272292751|63.3738837355
2024-08-29 20:09:00|LTC|1724962140|63.3739017267|63.3859197279|63.3587058427|63.3857215762
2024-08-29 20:10:00|LTC|1724962200|63.3857206022|63.3857211643|63.2703049471|63.2703049471
2024-08-29 20:11:00|LTC|1724962260|63.2709388613|63.2709388613|63.1966789014|63.1966789014
2024-08-29 20:12:00|LTC|1724962320|63.1951627463|63.2821790809|63.1951627463|63.2487511341
2024-08-29 20:13:00|LTC|1724962380|63.2403812092|63.2403905469|63.1430280564|63.1430280564
2024-08-29 20:14:00|LTC|1724962440|63.1166648965|63.1221744814|63.0033425815|63.0398835827
2024-08-29 20:15:00|LTC|1724962500|63.0369352661|63.0469103721|63.0235364671|63.0337200785
2024-08-29 20:16:00|LTC|1724962560|63.0337168778|63.0476050082|62.9835372346|62.9835372346
2024-08-29 20:17:00|LTC|1724962620|62.9825281038|63.0455516597|62.9620000939|63.0455516597
2024-08-29 20:18:00|LTC|1724962680|63.0455630991|63.0459281897|63.0134980207|63.0190515707
2024-08-29 20:19:00|LTC|1724962740|63.019055815|63.019055815|62.8833592783|62.8953705303
2024-08-29 20:20:00|LTC|1724962800|62.8953399875|62.89778177|62.793344844|62.7980149616
2024-08-29 20:21:00|LTC|1724962860|62.7979656884|62.7980156747|62.7456237463|62.745623752
2024-08-29 20:22:00|LTC|1724962920|62.7454922843|62.7454922843|62.6769934422|62.6769934422
2024-08-29 20:23:00|LTC|1724962980|62.68179708|62.6860000009|62.6087756612|62.6087756612
2024-08-29 20:24:00|LTC|1724963040|62.6087658156|62.6087658156|62.5791576007|62.5791576007
2024-08-29 20:25:00|LTC|1724963100|62.574338228|62.574338228|62.5621235239|62.5623067662
2024-08-29 20:26:00|LTC|1724963160|62.5623953541|62.5673924605|62.5134968234|62.5314992564
2024-08-29 20:27:00|LTC|1724963220|62.5123748172|62.5169584239|62.4111403847|62.4111413537
2024-08-29 20:28:00|LTC|1724963280|62.4111492428|62.4372660043|62.4075224251|62.4197058024
2024-08-29 20:29:00|LTC|1724963340|62.4180415982|62.4334801815|62.4016852128|62.4334801815
2024-08-29 20:30:00|LTC|1724963400|62.4334798971|62.4492080825|62.4334798971|62.4492077938
2024-08-29 20:31:00|LTC|1724963460|62.4492076064|62.4544162328|62.4475958776|62.4544150692
2024-08-29 20:32:00|LTC|1724963520|62.454408693|62.4622616174|62.4253417846|62.4253417846
2024-08-29 20:33:00|LTC|1724963580|62.4144142039|62.4144148084|62.3955038289|62.3955038289
2024-08-29 20:34:00|LTC|1724963640|62.3955092033|62.4178358093|62.3823694996|62.4178358093
2024-08-29 20:35:00|LTC|1724963700|62.4178448012|62.4180029094|62.4091525711|62.4111827368
2024-08-29 20:36:00|LTC|1724963760|62.4097593131|62.4097594763|62.3855464233|62.3884949877
2024-08-29 20:37:00|LTC|1724963820|62.3884339804|62.399614934|62.3420033473|62.3441471366
2024-08-29 20:38:00|LTC|1724963880|62.3441578501|62.3447234958|62.3102872832|62.3102872832
2024-08-29 20:39:00|LTC|1724963940|62.3068478128|62.3071745601|62.2734221274|62.2753283007
2024-08-29 20:40:00|LTC|1724964000|62.2753816803|62.2759844907|62.2510249037|62.2510249133
2024-08-29 20:41:00|LTC|1724964060|62.2510383769|62.2510383769|62.2132907607|62.2144329823
2024-08-29 20:42:00|LTC|1724964120|62.2175272133|62.2286816978|62.2028260201|62.2028260201
2024-08-29 20:43:00|LTC|1724964180|62.1997078745|62.1997078745|62.1902294611|62.195394273
2024-08-29 20:44:00|LTC|1724964240|62.1953964238|62.2306150037|62.1953943924|62.2305732218
2024-08-29 20:45:00|LTC|1724964300|62.2310588621|62.2371531228|62.2309488741|62.2362872913
2024-08-29 20:46:00|LTC|1724964360|62.2362751792|62.2374180009|62.2237619137|62.2244012881
2024-08-29 20:47:00|LTC|1724964420|62.2243844336|62.2263583948|62.177725716|62.177725716
2024-08-29 20:48:00|LTC|1724964480|62.1777379621|62.1777379621|62.1590102094|62.1754339566
2024-08-29 20:49:00|LTC|1724964540|62.175493112|62.175493112|62.1303566284|62.1303567075
2024-08-29 20:50:00|LTC|1724964600|62.1303574421|62.1322584496|62.1198806157|62.1198806337
2024-08-29 20:51:00|LTC|1724964660|62.1198698181|62.1198810329|62.0584478442|62.0584478442
2024-08-29 20:52:00|LTC|1724964720|62.0584561528|62.0584621477|62.0301210512|62.0320425843
2024-08-29 20:53:00|LTC|1724964780|62.0322171252|62.0609239295|62.02933566|62.0609239295
2024-08-29 20:54:00|LTC|1724964840|62.0609258812|62.0743062809|61.9923652851|61.9931074278
2024-08-29 20:55:00|LTC|1724964900|61.9931068186|61.9971461158|61.9830379021|61.9830381495
2024-08-29 20:56:00|LTC|1724964960|61.9830406795|61.9830406795|61.9244207669|61.9256509685
2024-08-29 20:57:00|LTC|1724965020|61.9201452747|61.9613677408|61.9027096994|61.9613677408
2024-08-29 20:58:00|LTC|1724965080|61.9629324829|62.0043078996|61.9629317456|62.0043078996
2024-08-29 20:59:00|LTC|1724965140|62.0043012816|62.0043063686|61.9576398216|61.9576398216
2024-08-29 21:00:00|LTC|1724965200|61.9574817998|61.9715189455|61.950973021|61.9715189455
2024-08-29 21:01:00|LTC|1724965260|61.9717507969|62.042101329|61.9717507969|62.042101329
2024-08-29 21:02:00|LTC|1724965320|62.0421280049|62.0521209637|62.0343280965|62.0387036442
2024-08-29 21:03:00|LTC|1724965380|62.0387109805|62.0865797343|62.0387109805|62.0865797343
2024-08-29 21:04:00|LTC|1724965440|62.0865579434|62.0874655652|62.0807654168|62.0808292029
2024-08-29 21:05:00|LTC|1724965500|62.0808021764|62.0856556681|62.0781271848|62.0835171425
2024-08-29 21:06:00|LTC|1724965560|62.0794614067|62.0796552334|62.0141447842|62.0141843982
2024-08-29 21:07:00|LTC|1724965620|62.0085133982|62.0092206695|62.0037476413|62.0037476413
2024-08-29 21:08:00|LTC|1724965680|62.0037472251|62.005010659|61.9954961052|62.005010659
2024-08-29 21:09:00|LTC|1724965740|62.0050172227|62.012300689|61.9379173576|61.9381151023
2024-08-29 21:10:00|LTC|1724965800|61.9381216487|61.9381216487|61.9006913934|61.9022999077
2024-08-29 21:11:00|LTC|1724965860|61.9023169734|61.9023169734|61.7765143929|61.7765143929
2024-08-29 21:12:00|LTC|1724965920|61.7758954663|61.7758954663|61.7405913148|61.7496063506
2024-08-29 21:13:00|LTC|1724965980|61.7496077516|61.7496077516|61.6711289382|61.6711289382
2024-08-29 21:14:00|LTC|1724966040|61.6711339138|61.6711339138|61.6478063963|61.6493843607
2024-08-29 21:15:00|LTC|1724966100|61.6493841636|61.6493841636|61.6215314573|61.6409401621
2024-08-29 21:16:00|LTC|1724966160|61.641233782|61.6446364462|61.5939040285|61.6058656508
2024-08-29 21:17:00|LTC|1724966220|61.5956093696|61.6048891838|61.5548444103|61.5581782028
2024-08-29 21:18:00|LTC|1724966280|61.5597477094|61.5619366868|61.4063813989|61.424450643
2024-08-29 21:19:00|LTC|1724966340|61.4255820396|61.4255820396|61.3745167763|61.3799641413
2024-08-29 21:20:00|LTC|1724966400|61.3815803091|61.3815803091|61.3358361517|61.3388063085
2024-08-29 21:21:00|LTC|1724966460|61.3388208098|61.3388208098|61.2591799467|61.2591799467
2024-08-29 21:22:00|LTC|1724966520|61.2592019678|61.2706814873|61.2322990664|61.2323315225
2024-08-29 21:23:00|LTC|1724966580|61.2323689507|61.2381532991|61.228374844|61.2381532991
2024-08-29 21:24:00|LTC|1724966640|61.2438556526|61.2693884654|61.2341828952|61.2341828952
2024-08-29 21:25:00|LTC|1724966700|61.2341711888|61.2492008527|61.2313139518|61.2492008527
2024-08-29 21:26:00|LTC|1724966760|61.2493062136|61.2493062136|61.2008173266|61.2051794854
2024-08-29 21:27:00|LTC|1724966820|61.1945909109|61.1969841134|61.1620487854|61.1667621032
2024-08-29 21:28:00|LTC|1724966880|61.1662431832|61.1836263417|61.1662431832|61.183592833
2024-08-29 21:29:00|LTC|1724966940|61.1859326485|61.1887036964|61.1600578887|61.1608305141
2024-08-29 21:30:00|LTC|1724967000|61.1608350819|61.1939578198|61.1608308594|61.1939578198
2024-08-29 21:31:00|LTC|1724967060|61.1939604332|61.2402593395|61.1939604332|61.2380914598
2024-08-29 21:32:00|LTC|1724967120|61.2367280758|61.3110707643|61.2367280758|61.3110707643
2024-08-29 21:33:00|LTC|1724967180|61.3074023866|61.5030745945|61.3074023866|61.5030745945
2024-08-29 21:34:00|LTC|1724967240|61.5030117094|61.5933862896|61.5016071509|61.5927580788
2024-08-29 21:35:00|LTC|1724967300|61.5927719731|61.5994319788|61.5286295453|61.5286295911
2024-08-29 21:36:00|LTC|1724967360|61.5287253966|61.5287253966|61.4845209096|61.4927843223
2024-08-29 21:37:00|LTC|1724967420|61.4970016255|61.7128284818|61.4970006361|61.712827678
2024-08-29 21:38:00|LTC|1724967480|61.7127859284|61.831337887|61.7127620379|61.82990402
2024-08-29 21:39:00|LTC|1724967540|61.8286610888|61.8627565518|61.8257656393|61.8627565518
2024-08-29 21:40:00|LTC|1724967600|61.8627807527|61.8967757969|61.8627563117|61.8886487634
2024-08-29 21:41:00|LTC|1724967660|61.8843919627|61.9551296682|61.8843919627|61.9551296682
2024-08-29 21:42:00|LTC|1724967720|61.9551323832|61.9789487887|61.9551323832|61.9773320051
2024-08-29 21:43:00|LTC|1724967780|61.9773357727|61.9978687557|61.9756477396|61.9878879268
2024-08-29 21:44:00|LTC|1724967840|61.986633314|61.9976864886|61.9756169883|61.9789982346
2024-08-29 21:45:00|LTC|1724967900|61.9789970804|62.0261591801|61.9789970804|62.0261591269
2024-08-29 21:46:00|LTC|1724967960|62.0313277089|62.052520597|62.0304643016|62.0496013023
2024-08-29 21:47:00|LTC|1724968020|62.0495564159|62.1019890068|62.0495564159|62.0971721746
2024-08-29 21:48:00|LTC|1724968080|62.0971694182|62.1445613209|62.0963784064|62.1441319192
2024-08-29 21:49:00|LTC|1724968140|62.1468180611|62.1625097257|62.1468180611|62.1625097257
2024-08-29 21:50:00|LTC|1724968200|62.1624853167|62.1625516093|62.1457376687|62.1457674716
2024-08-29 21:51:00|LTC|1724968260|62.1457774251|62.1458564266|62.0894221393|62.1208673284
2024-08-29 21:52:00|LTC|1724968320|62.1208632021|62.2063108237|62.1208632021|62.2062542279
2024-08-29 21:53:00|LTC|1724968380|62.2062470138|62.2062542287|62.1809867822|62.1809867822
2024-08-29 21:54:00|LTC|1724968440|62.1809856255|62.3442839959|62.1801617911|62.344283974
2024-08-29 21:55:00|LTC|1724968500|62.344253322|62.3495790789|62.2606181519|62.2606181519
2024-08-29 21:56:00|LTC|1724968560|62.2606003211|62.2606179494|62.2072479768|62.2199955468
2024-08-29 21:57:00|LTC|1724968620|62.2199965078|62.2796571315|62.2199955525|62.2795167802
2024-08-29 21:58:00|LTC|1724968680|62.2885644834|62.3742875595|62.2814506448|62.3717159117
2024-08-29 21:59:00|LTC|1724968740|62.37170317|62.4593535687|62.3708211887|62.4593531924
2024-08-29 22:00:00|LTC|1724968800|62.4593488465|62.4614884374|62.4126227596|62.4269066233
2024-08-29 22:01:00|LTC|1724968860|62.4269098234|62.4276923616|62.2984713055|62.2984713055
2024-08-29 22:02:00|LTC|1724968920|62.2984119708|62.3134713753|62.274291005|62.3134713753
2024-08-29 22:03:00|LTC|1724968980|62.3295024496|62.3783699169|62.3295024496|62.360757704
2024-08-29 22:04:00|LTC|1724969040|62.3611127862|62.4111402437|62.3611127862|62.4093920876
2024-08-29 22:05:00|LTC|1724969100|62.4093687167|62.409371649|62.3524873422|62.3525144508
2024-08-29 22:06:00|LTC|1724969160|62.35255871|62.3533166364|62.2833217411|62.2833221894
2024-08-29 22:07:00|LTC|1724969220|62.2821615962|62.3354389548|62.2802710079|62.3354389548
2024-08-29 22:08:00|LTC|1724969280|62.3354413467|62.3354413467|62.2764640007|62.2863334135
2024-08-29 22:09:00|LTC|1724969340|62.2863407799|62.3066041366|62.2863344282|62.288603056
2024-08-29 22:10:00|LTC|1724969400|62.2759695168|62.2759695168|62.2423624215|62.2437260653
2024-08-29 22:11:00|LTC|1724969460|62.2437584471|62.30526251|62.2321373126|62.2967473079
2024-08-29 22:12:00|LTC|1724969520|62.29570144|62.4552604978|62.2947073055|62.4552604978
2024-08-29 22:13:00|LTC|1724969580|62.455222712|62.6018811829|62.4374854493|62.6008569312
2024-08-29 22:14:00|LTC|1724969640|62.6008443556|62.7031494003|62.5811315654|62.7031488516
2024-08-29 22:15:00|LTC|1724969700|62.7044383007|62.8345624554|62.7044383007|62.8345624554
2024-08-29 22:16:00|LTC|1724969760|62.8311707397|62.8511225473|62.8282288637|62.8459826613
2024-08-29 22:17:00|LTC|1724969820|62.8493506143|62.9160410793|62.8448856313|62.8448856313
2024-08-29 22:18:00|LTC|1724969880|62.8448847638|62.9124678684|62.8448845096|62.9108906163
2024-08-29 22:19:00|LTC|1724969940|62.9069278792|63.077318054|62.9069278792|63.077318054
2024-08-29 22:20:00|LTC|1724970000|63.0775978902|63.2022610815|63.076994929|63.201529654
2024-08-29 22:21:00|LTC|1724970060|63.2124126815|63.2644458719|63.2017828672|63.264433091
2024-08-29 22:22:00|LTC|1724970120|63.2580589287|63.2934696463|63.2356112376|63.2934696463
2024-08-29 22:23:00|LTC|1724970180|63.2934965194|63.2962418847|63.1680558624|63.1680558624
2024-08-29 22:24:00|LTC|1724970240|63.1679841615|63.2771390237|63.1679841615|63.2771390237
2024-08-29 22:25:00|LTC|1724970300|63.2771554267|63.2786447852|63.2279430082|63.227943048
2024-08-29 22:26:00|LTC|1724970360|63.2272539446|63.2272539446|63.1999880349|63.204822078
2024-08-29 22:27:00|LTC|1724970420|63.206010805|63.2066376443|63.0243652431|63.0243652431
2024-08-29 22:28:00|LTC|1724970480|63.0283398425|63.0403634796|62.8681125461|62.8781218858
2024-08-29 22:29:00|LTC|1724970540|62.8606940514|62.8606940514|62.7719828107|62.7744692698
2024-08-29 22:30:00|LTC|1724970600|62.7744774422|62.8186597637|62.7744774422|62.8151225234
2024-08-29 22:31:00|LTC|1724970660|62.8151224429|62.8151227774|62.7430786759|62.7469366967
2024-08-29 22:32:00|LTC|1724970720|62.7394613191|62.7394613191|62.6665994834|62.6666612308
2024-08-29 22:33:00|LTC|1724970780|62.6613138536|62.6613138536|62.5548785354|62.563311466
2024-08-29 22:34:00|LTC|1724970840|62.5633214152|62.5861141749|62.5595631416|62.5799174075
2024-08-29 22:35:00|LTC|1724970900|62.5749802568|62.651844283|62.5683485729|62.6012012381
2024-08-29 22:36:00|LTC|1724970960|62.5887179061|62.5887179061|62.4362200248|62.4378888512
2024-08-29 22:37:00|LTC|1724971020|62.4378942125|62.4437047492|62.4097289742|62.4431113941
2024-08-29 22:38:00|LTC|1724971080|62.4560667315|62.5062474297|62.4147209489|62.4147209608
2024-08-29 22:39:00|LTC|1724971140|62.4147228884|62.4200155752|62.3886069754|62.4196854856
2024-08-29 22:40:00|LTC|1724971200|62.4196860925|62.4637569156|62.4196854856|62.4636344212
2024-08-29 22:41:00|LTC|1724971260|62.4628753922|62.6445204448|62.4591439905|62.6445187031
2024-08-29 22:42:00|LTC|1724971320|62.6444436883|62.7816357184|62.6376306582|62.7582586428
2024-08-29 22:43:00|LTC|1724971380|62.7478327783|62.7483858959|62.6933627001|62.7072366988
2024-08-29 22:44:00|LTC|1724971440|62.7072393484|62.7107877846|62.6317821521|62.641105768
2024-08-29 22:45:00|LTC|1724971500|62.6343369992|62.6343369992|62.6107299446|62.6107299446
2024-08-29 22:46:00|LTC|1724971560|62.6107278743|62.6600572918|62.6085627727|62.6600572918
2024-08-29 22:47:00|LTC|1724971620|62.6600540264|62.6600540264|62.5685377477|62.5685377477
2024-08-29 22:48:00|LTC|1724971680|62.5685565826|62.5702929482|62.4948183432|62.4999818404
2024-08-29 22:49:00|LTC|1724971740|62.5002598638|62.5056825325|62.451503444|62.4526073277
2024-08-29 22:50:00|LTC|1724971800|62.4526140348|62.4655486816|62.363881119|62.3697239508
2024-08-29 22:51:00|LTC|1724971860|62.3714071911|62.3729439229|62.3242215261|62.3242215261
2024-08-29 22:52:00|LTC|1724971920|62.3313391321|62.3377818321|62.2569847268|62.2583709511
2024-08-29 22:53:00|LTC|1724971980|62.2583376469|62.2696668781|62.2415413557|62.2415413557
2024-08-29 22:54:00|LTC|1724972040|62.2415437537|62.2415437537|62.1686153397|62.1743872945
2024-08-29 22:55:00|LTC|1724972100|62.1743956508|62.177087845|62.0970667767|62.0970667767
2024-08-29 22:56:00|LTC|1724972160|62.0970899025|62.0974896928|62.0697950577|62.0697950577
2024-08-29 22:57:00|LTC|1724972220|62.0698111076|62.0698111076|62.0527245999|62.0582769591
2024-08-29 22:58:00|LTC|1724972280|62.0582721202|62.0588974682|62.0151849615|62.0151850805
2024-08-29 22:59:00|LTC|1724972340|62.0148347462|62.0148442265|61.9942101868|61.9956180571
2024-08-29 23:00:00|LTC|1724972400|61.9962004114|61.9962004114|61.9760584425|61.9760584425
2024-08-29 23:01:00|LTC|1724972460|61.9760580352|61.9760584425|61.8138301202|61.8138301202
2024-08-29 23:02:00|LTC|1724972520|61.8138376878|61.815280626|61.6806254038|61.6806254038
2024-08-29 23:03:00|LTC|1724972580|61.6806369218|61.6806369218|61.6420111588|61.662311706
2024-08-29 23:04:00|LTC|1724972640|61.6623306644|61.6688601044|61.6065600804|61.6309773997
2024-08-29 23:05:00|LTC|1724972700|61.6309783878|61.6309783878|61.6039896384|61.6096153266
2024-08-29 23:06:00|LTC|1724972760|61.6095097616|61.6942489338|61.6095083318|61.6869889804
2024-08-29 23:07:00|LTC|1724972820|61.6869799394|61.6981914601|61.5946108895|61.6379444457
2024-08-29 23:08:00|LTC|1724972880|61.6404425084|61.7256880866|61.6404425084|61.7256880866
2024-08-29 23:09:00|LTC|1724972940|61.7256842612|61.8797512528|61.7250935931|61.8740793865
2024-08-29 23:10:00|LTC|1724973000|61.8740511828|62.088981139|61.8729398695|62.088981139
2024-08-29 23:11:00|LTC|1724973060|62.0966276471|62.1834322264|62.0966276471|62.1834213826
2024-08-29 23:12:00|LTC|1724973120|62.1833760956|62.2332952865|62.1830330669|62.2332952865
2024-08-29 23:13:00|LTC|1724973180|62.2390491653|62.2681183091|62.2376141031|62.2681183091
2024-08-29 23:14:00|LTC|1724973240|62.268479983|62.2749143895|62.2585083335|62.2633666527
2024-08-29 23:15:00|LTC|1724973300|62.2633655561|62.2665751583|62.2380412504|62.2380413155
2024-08-29 23:16:00|LTC|1724973360|62.2380424574|62.2380424574|62.2011865802|62.2011865802
2024-08-29 23:17:00|LTC|1724973420|62.2021156805|62.2021156805|62.167968249|62.1995664636
2024-08-29 23:18:00|LTC|1724973480|62.2028418812|62.2066694553|62.1888337621|62.2002601202
2024-08-29 23:19:00|LTC|1724973540|62.2004304312|62.2500378629|62.2004304312|62.2500378629
2024-08-29 23:20:00|LTC|1724973600|62.2500406345|62.2706299552|62.2500406345|62.2582744666
2024-08-29 23:21:00|LTC|1724973660|62.2515244491|62.2515244491|62.1914707232|62.1917003362
2024-08-29 23:22:00|LTC|1724973720|62.1923361588|62.1950570712|62.1682800909|62.1703080361
2024-08-29 23:23:00|LTC|1724973780|62.1703043779|62.1703043779|62.1234337164|62.1244564693
2024-08-29 23:24:00|LTC|1724973840|62.1244519936|62.1245766841|62.089030305|62.0982968867
2024-08-29 23:25:00|LTC|1724973900|62.098721281|62.1341712265|62.0935802492|62.1340442832
2024-08-29 23:26:00|LTC|1724973960|62.1340180535|62.1499164844|62.1333267261|62.1333267261
2024-08-29 23:27:00|LTC|1724974020|62.1333086634|62.1333086634|62.1106678643|62.1107327077
2024-08-29 23:28:00|LTC|1724974080|62.1107319482|62.1312627792|62.1081417392|62.1312627792
2024-08-29 23:29:00|LTC|1724974140|62.1312613184|62.1461436401|62.1312613184|62.1447770356
2024-08-29 23:30:00|LTC|1724974200|62.1447762859|62.1551230751|62.1375472665|62.1551230751
2024-08-29 23:31:00|LTC|1724974260|62.156792549|62.2056008669|62.156792549|62.205053788
2024-08-29 23:32:00|LTC|1724974320|62.205069511|62.2117037809|62.1839647272|62.1839647884
2024-08-29 23:33:00|LTC|1724974380|62.1839642767|62.2088563859|62.1774657694|62.2088563859
2024-08-29 23:34:00|LTC|1724974440|62.208847445|62.2220830928|62.208847445|62.2167687006
2024-08-29 23:35:00|LTC|1724974500|62.2167652738|62.2460550983|62.214946194|62.2458539692
2024-08-29 23:36:00|LTC|1724974560|62.2459170025|62.2516374049|62.2381285057|62.2449764666
2024-08-29 23:37:00|LTC|1724974620|62.2449130967|62.2785146386|62.2449130967|62.2669360499
2024-08-29 23:38:00|LTC|1724974680|62.2623852976|62.2623864197|62.225305685|62.2259881568
2024-08-29 23:39:00|LTC|1724974740|62.2259885723|62.308036852|62.2259885723|62.308036852
2024-08-29 23:40:00|LTC|1724974800|62.308029277|62.3090604344|62.2903915407|62.2903915407
2024-08-29 23:41:00|LTC|1724974860|62.290389887|62.290391059|62.2525498412|62.2697976569
2024-08-29 23:42:00|LTC|1724974920|62.2697896927|62.3029155624|62.2697896927|62.3029155624
2024-08-29 23:43:00|LTC|1724974980|62.3029405714|62.3197735357|62.3029367277|62.3194563757
2024-08-29 23:44:00|LTC|1724975040|62.3194498975|62.3399330299|62.3179356675|62.3386212191
2024-08-29 23:45:00|LTC|1724975100|62.3386508469|62.3543917909|62.33851033|62.3543917909
2024-08-29 23:46:00|LTC|1724975160|62.3554544852|62.3986250918|62.3554544852|62.3986250918
2024-08-29 23:47:00|LTC|1724975220|62.3986227721|62.432759182|62.3983206122|62.432759182
2024-08-29 23:48:00|LTC|1724975280|62.4327365287|62.459411303|62.4327365287|62.459411303
2024-08-29 23:49:00|LTC|1724975340|62.4594076898|62.46124262|62.4283875153|62.4283875153
2024-08-29 23:50:00|LTC|1724975400|62.4283861427|62.49830029|62.4281957121|62.49830029
2024-08-29 23:51:00|LTC|1724975460|62.49830429|62.5069471244|62.4821859067|62.4821859067
2024-08-29 23:52:00|LTC|1724975520|62.4793303614|62.5114319822|62.4764196156|62.5114319822
2024-08-29 23:53:00|LTC|1724975580|62.5114685678|62.5131325222|62.4797472306|62.4797472313
2024-08-29 23:54:00|LTC|1724975640|62.4797472536|62.5036158069|62.4648048231|62.5036158069
2024-08-29 23:55:00|LTC|1724975700|62.5036416074|62.5075447047|62.4588429975|62.4588429975
2024-08-29 23:56:00|LTC|1724975760|62.4559090983|62.4559090983|62.444492756|62.4507048633
2024-08-29 23:57:00|LTC|1724975820|62.4526905837|62.4900599664|62.4526905837|62.4880099601
2024-08-29 23:58:00|LTC|1724975880|62.4880078862|62.4880078862|62.4701344048|62.4701344048
2024-08-29 23:59:00|LTC|1724975940|62.4701334833|62.4816290602|62.4592786908|62.4816290602
2024-08-30 00:00:00|LTC|1724976000|62.4816275458|62.507548128|62.4816275458|62.4933501179
2024-08-30 00:01:00|LTC|1724976060|62.4933625411|62.4992494066|62.4759502125|62.4991763448
2024-08-30 00:02:00|LTC|1724976120|62.4991796775|62.5261331813|62.4840374241|62.4854055432
2024-08-30 00:03:00|LTC|1724976180|62.4855891681|62.5431103899|62.4855891681|62.5431103899
2024-08-30 00:04:00|LTC|1724976240|62.5431082017|62.5547313879|62.5431082017|62.5547313879
2024-08-30 00:05:00|LTC|1724976300|62.5547796861|62.5749836611|62.5547796861|62.5735988375
2024-08-30 00:06:00|LTC|1724976360|62.572081213|62.5741870123|62.552307381|62.560232148
2024-08-30 00:07:00|LTC|1724976420|62.5617331508|62.5674432384|62.510583828|62.510583828
2024-08-30 00:08:00|LTC|1724976480|62.5105847844|62.5105847844|62.50134789|62.5105620823
2024-08-30 00:09:00|LTC|1724976540|62.5105676567|62.5119300547|62.4719596955|62.4719914813
2024-08-30 00:10:00|LTC|1724976600|62.4722761125|62.4722761125|62.4324783051|62.4324783051
2024-08-30 00:11:00|LTC|1724976660|62.4324763158|62.4335931965|62.4087777146|62.4133809297
2024-08-30 00:12:00|LTC|1724976720|62.4133761522|62.4214815556|62.4111592932|62.4111592932
2024-08-30 00:13:00|LTC|1724976780|62.4111620275|62.4119911161|62.3794315285|62.3802360891
2024-08-30 00:14:00|LTC|1724976840|62.3802409041|62.383990376|62.3733756337|62.3745622079
2024-08-30 00:15:00|LTC|1724976900|62.3744557595|62.3744557595|62.3372807912|62.3455382807
2024-08-30 00:16:00|LTC|1724976960|62.3459999552|62.3642220066|62.3120798027|62.3642220066
2024-08-30 00:17:00|LTC|1724977020|62.3642227311|62.3878535404|62.3642227311|62.3878533995
2024-08-30 00:18:00|LTC|1724977080|62.3878569651|62.3995038131|62.3878531631|62.3995037605
2024-08-30 00:19:00|LTC|1724977140|62.3995119636|62.3995119636|62.3598798234|62.3598800338
2024-08-30 00:20:00|LTC|1724977200|62.3554834787|62.3554834787|62.330299636|62.330299636
2024-08-30 00:21:00|LTC|1724977260|62.3302892395|62.3303013982|62.2991457814|62.2993000027
2024-08-30 00:22:00|LTC|1724977320|62.2994408333|62.3017003931|62.2953986115|62.2953986115
2024-08-30 00:23:00|LTC|1724977380|62.2948438655|62.2948438655|62.292336558|62.2944970161
2024-08-30 00:24:00|LTC|1724977440|62.2945021955|62.2949563737|62.2702406516|62.2702406516
2024-08-30 00:25:00|LTC|1724977500|62.2701581678|62.2709795625|62.248381579|62.2489680578
2024-08-30 00:26:00|LTC|1724977560|62.2492112552|62.2500577467|62.2185194855|62.219503068
2024-08-30 00:27:00|LTC|1724977620|62.2195143274|62.2465645422|62.2145277577|62.2465645422
2024-08-30 00:28:00|LTC|1724977680|62.2465719603|62.3020146315|62.2465719603|62.3018855781
2024-08-30 00:29:00|LTC|1724977740|62.3018805417|62.3244173981|62.3015531847|62.3244173981
2024-08-30 00:30:00|LTC|1724977800|62.3244658203|62.3407895128|62.3244658203|62.3347290757
2024-08-30 00:31:00|LTC|1724977860|62.3347464623|62.3353532568|62.3202016598|62.3268934636
2024-08-30 00:32:00|LTC|1724977920|62.3268759502|62.3527789159|62.3268759502|62.3518376942
2024-08-30 00:33:00|LTC|1724977980|62.3506787262|62.3780088082|62.3506787262|62.3780087846
2024-08-30 00:34:00|LTC|1724978040|62.3780056966|62.3950735935|62.3648073427|62.3950735935
2024-08-30 00:35:00|LTC|1724978100|62.3950840575|62.4175191892|62.3950735935|62.4149152785
2024-08-30 00:36:00|LTC|1724978160|62.414853948|62.4298666749|62.414853948|62.4298666749
2024-08-30 00:37:00|LTC|1724978220|62.4298683325|62.442630307|62.4298663941|62.442630307
2024-08-30 00:38:00|LTC|1724978280|62.4426484265|62.4485614491|62.4119171924|62.4119172086
2024-08-30 00:39:00|LTC|1724978340|62.4051499472|62.4051499472|62.3810497976|62.3810499246
2024-08-30 00:40:00|LTC|1724978400|62.3810581605|62.3810581605|62.3468020548|62.3497148277
2024-08-30 00:41:00|LTC|1724978460|62.3506430507|62.3509124267|62.3181463292|62.3181463292
2024-08-30 00:42:00|LTC|1724978520|62.3181343213|62.3181476073|62.2975371776|62.2978689934
2024-08-30 00:43:00|LTC|1724978580|62.29787145|62.29787145|62.2917509509|62.2951442039
2024-08-30 00:44:00|LTC|1724978640|62.2958382588|62.2964570605|62.2664203057|62.2664445872
2024-08-30 00:45:00|LTC|1724978700|62.2664467037|62.2664467037|62.2410854496|62.2410854496
2024-08-30 00:46:00|LTC|1724978760|62.2410858485|62.2410858485|62.1889624191|62.1889624191
2024-08-30 00:47:00|LTC|1724978820|62.1889005775|62.1950462869|62.1380849852|62.1380849852
2024-08-30 00:48:00|LTC|1724978880|62.1380968198|62.1380968198|62.1190985317|62.1190986409
2024-08-30 00:49:00|LTC|1724978940|62.119101795|62.119101795|62.0833777633|62.0833778239
2024-08-30 00:50:00|LTC|1724979000|62.0833658902|62.087649733|62.0689289387|62.087649733
2024-08-30 00:51:00|LTC|1724979060|62.0998483534|62.1567347136|62.0998483347|62.1561184698
2024-08-30 00:52:00|LTC|1724979120|62.1632779572|62.1752644221|62.158623545|62.1739017148
2024-08-30 00:53:00|LTC|1724979180|62.1738901962|62.2262586468|62.1733448647|62.2262583175
2024-08-30 00:54:00|LTC|1724979240|62.2262707382|62.2278023039|62.1911820032|62.191405947
2024-08-30 00:55:00|LTC|1724979300|62.1914023764|62.2008279232|62.1806915669|62.2008279232
2024-08-30 00:56:00|LTC|1724979360|62.2008407151|62.2296389179|62.2008407151|62.2291051113
2024-08-30 00:57:00|LTC|1724979420|62.2291031635|62.2298198659|62.2035567185|62.2035567185
2024-08-30 00:58:00|LTC|1724979480|62.2021915966|62.2021915966|62.1788289308|62.1788291095
2024-08-30 00:59:00|LTC|1724979540|62.178830642|62.178830642|62.147694902|62.1508882148
2024-08-30 01:00:00|LTC|1724979600|62.1510703215|62.1525161993|62.1415227934|62.1475482883
2024-08-30 01:01:00|LTC|1724979660|62.1475863245|62.1475971668|62.1251962737|62.1251963121
2024-08-30 01:02:00|LTC|1724979720|62.1252004283|62.1882167184|62.1251963192|62.1882167184
2024-08-30 01:03:00|LTC|1724979780|62.1882156448|62.1976312345|62.1882156448|62.1908760172
2024-08-30 01:04:00|LTC|1724979840|62.1917915183|62.2041843189|62.1742686185|62.1742686185
2024-08-30 01:05:00|LTC|1724979900|62.1742689716|62.1742689716|62.1323154879|62.1323154879
2024-08-30 01:06:00|LTC|1724979960|62.1313228897|62.1313228897|62.1026828907|62.1026828922
2024-08-30 01:07:00|LTC|1724980020|62.1013340247|62.1013340247|62.0819043513|62.0819057898
2024-08-30 01:08:00|LTC|1724980080|62.0819049518|62.126985338|62.0819049518|62.1265471473
2024-08-30 01:09:00|LTC|1724980140|62.1265462135|62.1265466974|62.1144900963|62.124283454
2024-08-30 01:10:00|LTC|1724980200|62.1242749448|62.1734532086|62.1242578623|62.1734532086
2024-08-30 01:11:00|LTC|1724980260|62.1735105885|62.2153184721|62.1734970984|62.2126212875
2024-08-30 01:12:00|LTC|1724980320|62.2126163567|62.2422304558|62.2126163567|62.2422304558
2024-08-30 01:13:00|LTC|1724980380|62.2422294072|62.2443671476|62.2353410282|62.2443671476
2024-08-30 01:14:00|LTC|1724980440|62.2443636503|62.2657603714|62.2443636503|62.2657603615
2024-08-30 01:15:00|LTC|1724980500|62.2657579567|62.2788412747|62.2657579567|62.2788412747
2024-08-30 01:16:00|LTC|1724980560|62.2788655503|62.2805956532|62.2720453082|62.2720458332
2024-08-30 01:17:00|LTC|1724980620|62.266483518|62.2664836676|62.2028705926|62.2030352315
2024-08-30 01:18:00|LTC|1724980680|62.2030145612|62.2262561903|62.2030145612|62.2262561903
2024-08-30 01:19:00|LTC|1724980740|62.2260812908|62.2275807114|62.1841916672|62.1841916672
2024-08-30 01:20:00|LTC|1724980800|62.1841950435|62.1841950435|62.1610870803|62.1610870803
2024-08-30 01:21:00|LTC|1724980860|62.1610836292|62.1610880118|62.1359512728|62.1359512728
2024-08-30 01:22:00|LTC|1724980920|62.1359629552|62.1359629552|62.1166702542|62.1166703487
2024-08-30 01:23:00|LTC|1724980980|62.1166749575|62.1166749575|62.0981291247|62.0981291247
2024-08-30 01:24:00|LTC|1724981040|62.0981312007|62.1003885502|62.0897987126|62.0934383024
2024-08-30 01:25:00|LTC|1724981100|62.0934538887|62.0934538887|62.0324560456|62.0324587535
2024-08-30 01:26:00|LTC|1724981160|62.0324777244|62.0333936946|61.9950927782|62.0035556066
2024-08-30 01:27:00|LTC|1724981220|62.0035624094|62.0287631868|61.9994855645|61.9994855645
2024-08-30 01:28:00|LTC|1724981280|61.999473535|61.9994856479|61.9816522483|61.9843320353
2024-08-30 01:29:00|LTC|1724981340|61.9843361822|61.9843361822|61.9493566082|61.9496388843
2024-08-30 01:30:00|LTC|1724981400|61.9496516175|61.9502166874|61.9187197261|61.9298831128
2024-08-30 01:31:00|LTC|1724981460|61.9298770599|61.9496668924|61.9298770599|61.9496668924
2024-08-30 01:32:00|LTC|1724981520|61.9496645878|61.9812575727|61.9496645878|61.9810907006
2024-08-30 01:33:00|LTC|1724981580|61.9810950725|61.987100327|61.9777588322|61.9780919331
2024-08-30 01:34:00|LTC|1724981640|61.9780990403|61.9897711132|61.9780939708|61.9832435679
2024-08-30 01:35:00|LTC|1724981700|61.9827691667|62.0113288201|61.9695272151|62.0113288201
2024-08-30 01:36:00|LTC|1724981760|62.011373527|62.0838259169|62.011373527|62.0835815185
2024-08-30 01:37:00|LTC|1724981820|62.0825946196|62.1021645481|62.0689916488|62.1021645481
2024-08-30 01:38:00|LTC|1724981880|62.1021745794|62.1340990437|62.1021745794|62.1340990285
2024-08-30 01:39:00|LTC|1724981940|62.1341031198|62.1717569991|62.1341031198|62.1717569345
2024-08-30 01:40:00|LTC|1724982000|62.1745023727|62.1767784067|62.1286976135|62.1287301754
2024-08-30 01:41:00|LTC|1724982060|62.1287386715|62.1287386715|62.1185607394|62.1260667097
2024-08-30 01:42:00|LTC|1724982120|62.1265570043|62.1328408139|62.1248522121|62.1262887052
2024-08-30 01:43:00|LTC|1724982180|62.1266230475|62.1328899566|62.1266230475|62.1328899393
2024-08-30 01:44:00|LTC|1724982240|62.1328894717|62.144322716|62.1328894717|62.1418643199
2024-08-30 01:45:00|LTC|1724982300|62.1418688834|62.142490604|62.1395278094|62.1412766418
2024-08-30 01:46:00|LTC|1724982360|62.1412759511|62.1426421313|62.1231686536|62.1259869169
2024-08-30 01:47:00|LTC|1724982420|62.1266689664|62.1634426047|62.1266689664|62.1633616563
2024-08-30 01:48:00|LTC|1724982480|62.1633668609|62.171488659|62.1626258048|62.170100847
2024-08-30 01:49:00|LTC|1724982540|62.1700974898|62.1920747538|62.1700974898|62.1893898675
2024-08-30 01:50:00|LTC|1724982600|62.1849554125|62.184957069|62.1499407369|62.1499407369
2024-08-30 01:51:00|LTC|1724982660|62.1499466009|62.1499466009|62.142090922|62.1467198617
2024-08-30 01:52:00|LTC|1724982720|62.1467202374|62.1467202374|62.1294134126|62.1306135358
2024-08-30 01:53:00|LTC|1724982780|62.1312628857|62.1646419635|62.1298661483|62.1646418659
2024-08-30 01:54:00|LTC|1724982840|62.1646409538|62.1762264662|62.1646409538|62.1762264662
2024-08-30 01:55:00|LTC|1724982900|62.1762273931|62.1914098363|62.1762264663|62.191279122
2024-08-30 01:56:00|LTC|1724982960|62.1912739572|62.2044226109|62.1795716414|62.1815943914
2024-08-30 01:57:00|LTC|1724983020|62.181596312|62.2039087189|62.181596312|62.2039087105
2024-08-30 01:58:00|LTC|1724983080|62.2039825898|62.2116695882|62.2032026239|62.2097167141
2024-08-30 01:59:00|LTC|1724983140|62.2097277206|62.2289958883|62.2045087488|62.2289958883
2024-08-30 02:00:00|LTC|1724983200|62.2290036397|62.2388804271|62.2165667876|62.2165667876
2024-08-30 02:01:00|LTC|1724983260|62.2165791986|62.2172995432|62.193793334|62.1938186019
2024-08-30 02:02:00|LTC|1724983320|62.1938193685|62.1938193685|62.1755252822|62.1823300334
2024-08-30 02:03:00|LTC|1724983380|62.1823279763|62.2259134191|62.1823279763|62.2259134191
2024-08-30 02:04:00|LTC|1724983440|62.225913587|62.2565904852|62.225913587|62.2565904852
2024-08-30 02:05:00|LTC|1724983500|62.2565815495|62.327053571|62.2565815495|62.3265283948
2024-08-30 02:06:00|LTC|1724983560|62.3266014874|62.3663146379|62.3262375751|62.3663146379
2024-08-30 02:07:00|LTC|1724983620|62.3663420472|62.393488161|62.3663420472|62.3929055273
2024-08-30 02:08:00|LTC|1724983680|62.3926071738|62.3926071738|62.3692526247|62.3692526247
2024-08-30 02:09:00|LTC|1724983740|62.3692438715|62.3714141174|62.3623837186|62.37141408
2024-08-30 02:10:00|LTC|1724983800|62.3723708795|62.3766783896|62.3657896292|62.3659464109
2024-08-30 02:11:00|LTC|1724983860|62.3659549771|62.3660738841|62.3198290192|62.3198301064
2024-08-30 02:12:00|LTC|1724983920|62.3198312121|62.3205346419|62.3078756501|62.3192666913
2024-08-30 02:13:00|LTC|1724983980|62.3215470799|62.3236529976|62.3093062921|62.3093062921
2024-08-30 02:14:00|LTC|1724984040|62.3093071959|62.3093071959|62.2928952837|62.2928952837
2024-08-30 02:15:00|LTC|1724984100|62.2927541738|62.29882835|62.2927541738|62.2981765291
2024-08-30 02:16:00|LTC|1724984160|62.2981531204|62.2981531204|62.2695706451|62.2695706451
2024-08-30 02:17:00|LTC|1724984220|62.2695521808|62.2695707842|62.2188512933|62.2197810608
2024-08-30 02:18:00|LTC|1724984280|62.2197806931|62.2197806931|62.1732892311|62.1732892311
2024-08-30 02:19:00|LTC|1724984340|62.1732918532|62.1737973451|62.1569000264|62.1594211345
2024-08-30 02:20:00|LTC|1724984400|62.1594229067|62.161925025|62.1557430765|62.1566680904
2024-08-30 02:21:00|LTC|1724984460|62.1566774636|62.1566774636|62.1376113689|62.137611369
2024-08-30 02:22:00|LTC|1724984520|62.1376070878|62.1376070878|62.1085658404|62.1085658404
2024-08-30 02:23:00|LTC|1724984580|62.1085564737|62.1119307372|62.0796573046|62.0796573046
2024-08-30 02:24:00|LTC|1724984640|62.0795651504|62.0830957169|62.0736213428|62.0754243836
2024-08-30 02:25:00|LTC|1724984700|62.0754242189|62.0986389585|62.0750645154|62.0986389585
2024-08-30 02:26:00|LTC|1724984760|62.0986343218|62.1350669527|62.0986343218|62.1335997674
2024-08-30 02:27:00|LTC|1724984820|62.1335841569|62.1443390236|62.1278731561|62.1425550447
2024-08-30 02:28:00|LTC|1724984880|62.1425413699|62.1982780358|62.1415808951|62.1982780358
2024-08-30 02:29:00|LTC|1724984940|62.1982696611|62.2186432081|62.1967758512|62.2116672756
2024-08-30 02:30:00|LTC|1724985000|62.2116593485|62.2950908502|62.2116593485|62.2934424352
2024-08-30 02:31:00|LTC|1724985060|62.2935271718|62.3448616559|62.2935271718|62.3448170361
2024-08-30 02:32:00|LTC|1724985120|62.344799703|62.3448079184|62.3266805105|62.3270477634
2024-08-30 02:33:00|LTC|1724985180|62.3270922226|62.348023789|62.3244433817|62.348023789
2024-08-30 02:34:00|LTC|1724985240|62.3480336251|62.3804383918|62.3480336251|62.3804383918
2024-08-30 02:35:00|LTC|1724985300|62.3804665715|62.3804665715|62.3447171579|62.344740974
2024-08-30 02:36:00|LTC|1724985360|62.3447556476|62.3447556476|62.3269504221|62.3281160569
2024-08-30 02:37:00|LTC|1724985420|62.32788078|62.3299627317|62.3182754317|62.3182754451
2024-08-30 02:38:00|LTC|1724985480|62.3173351407|62.3173353288|62.2994958401|62.3004979434
2024-08-30 02:39:00|LTC|1724985540|62.3005131443|62.325498616|62.3004979696|62.325498616
2024-08-30 02:40:00|LTC|1724985600|62.325485095|62.3282276513|62.3129958841|62.3129958841
2024-08-30 02:41:00|LTC|1724985660|62.3129737872|62.3186191822|62.3107384719|62.3131929742
2024-08-30 02:42:00|LTC|1724985720|62.3159235491|62.3622272168|62.3159235491|62.3622272168
2024-08-30 02:43:00|LTC|1724985780|62.362174366|62.3796429179|62.3620343187|62.3783100732
2024-08-30 02:44:00|LTC|1724985840|62.3783064287|62.3970083789|62.3780871769|62.3948172668
2024-08-30 02:45:00|LTC|1724985900|62.3919946571|62.4261312176|62.3919946571|62.4261312176
2024-08-30 02:46:00|LTC|1724985960|62.4261389927|62.4403697118|62.4261086837|62.4309486528
2024-08-30 02:47:00|LTC|1724986020|62.4309463303|62.4309468335|62.4149914254|62.4149914254
2024-08-30 02:48:00|LTC|1724986080|62.4149855976|62.4193926452|62.386295972|62.3862965508
2024-08-30 02:49:00|LTC|1724986140|62.3862246694|62.3862246694|62.3752706404|62.3752706404
2024-08-30 02:50:00|LTC|1724986200|62.372230018|62.381419039|62.3705877257|62.3813983317
2024-08-30 02:51:00|LTC|1724986260|62.3813780592|62.3928602132|62.3813780592|62.3870606592
2024-08-30 02:52:00|LTC|1724986320|62.3870613415|62.3870613415|62.3698746477|62.3698748822
2024-08-30 02:53:00|LTC|1724986380|62.3678175296|62.3678179335|62.3311393313|62.3318152433
2024-08-30 02:54:00|LTC|1724986440|62.3317188371|62.3317188371|62.3196507367|62.3196507367
2024-08-30 02:55:00|LTC|1724986500|62.3196551242|62.3210534621|62.3158370609|62.3158372682
2024-08-30 02:56:00|LTC|1724986560|62.3158312069|62.3561260189|62.3158312069|62.3561260155
2024-08-30 02:57:00|LTC|1724986620|62.3561252448|62.3729949267|62.3561252448|62.3721461038
2024-08-30 02:58:00|LTC|1724986680|62.3721408481|62.3721456721|62.3635666924|62.3640239013
2024-08-30 02:59:00|LTC|1724986740|62.3640250462|62.3968393358|62.3630219305|62.3966476756
2024-08-30 03:00:00|LTC|1724986800|62.3966457509|62.401838783|62.3966457509|62.4014774788
2024-08-30 03:01:00|LTC|1724986860|62.4039016241|62.4041261106|62.3857531478|62.3857531478
2024-08-30 03:02:00|LTC|1724986920|62.3857524686|62.385989819|62.3745698317|62.3751441684
2024-08-30 03:03:00|LTC|1724986980|62.3751504668|62.3751504668|62.3542700846|62.3558248395
2024-08-30 03:04:00|LTC|1724987040|62.3576241632|62.3904053659|62.3576241632|62.3889752045
2024-08-30 03:05:00|LTC|1724987100|62.3889805862|62.4041372079|62.3826823902|62.4041372079
2024-08-30 03:06:00|LTC|1724987160|62.4041822176|62.4213889528|62.379221711|62.379221711
2024-08-30 03:07:00|LTC|1724987220|62.3792162605|62.3994315199|62.3791573678|62.3994315199
2024-08-30 03:08:00|LTC|1724987280|62.3998010855|62.4242750515|62.3998010855|62.4242750515
2024-08-30 03:09:00|LTC|1724987340|62.4249742088|62.4348799777|62.4183286984|62.4183286984
2024-08-30 03:10:00|LTC|1724987400|62.4183405275|62.4183637268|62.4095121513|62.4116399449
2024-08-30 03:11:00|LTC|1724987460|62.4118782494|62.4124117875|62.3653692401|62.3653838575
2024-08-30 03:12:00|LTC|1724987520|62.365391403|62.365391403|62.3439539557|62.3439540198
2024-08-30 03:13:00|LTC|1724987580|62.3424918637|62.3424967605|62.3226724894|62.3226730079
2024-08-30 03:14:00|LTC|1724987640|62.3226768858|62.3226768858|62.2942426634|62.3044160866
2024-08-30 03:15:00|LTC|1724987700|62.3044179968|62.3087788738|62.2575121598|62.257513154
2024-08-30 03:16:00|LTC|1724987760|62.2575141536|62.3029725719|62.2570147247|62.3029725074
2024-08-30 03:17:00|LTC|1724987820|62.3051162174|62.3199574598|62.3051162174|62.3182415151
2024-08-30 03:18:00|LTC|1724987880|62.3182480009|62.3355752914|62.3171901045|62.3355338875
2024-08-30 03:19:00|LTC|1724987940|62.3355341154|62.3370109665|62.3196170707|62.3196487226
2024-08-30 03:20:00|LTC|1724988000|62.3196772068|62.319712365|62.3027160865|62.3034474741
2024-08-30 03:21:00|LTC|1724988060|62.3027543241|62.3281269003|62.3005528319|62.3281269003
2024-08-30 03:22:00|LTC|1724988120|62.3281255435|62.3592043025|62.3281255435|62.3592043025
2024-08-30 03:23:00|LTC|1724988180|62.357371754|62.3670717073|62.3559941514|62.3588762658
2024-08-30 03:24:00|LTC|1724988240|62.3588753504|62.3588753504|62.3538656261|62.3538656261
2024-08-30 03:25:00|LTC|1724988300|62.3514531657|62.3514531657|62.3301033159|62.3301033159
2024-08-30 03:26:00|LTC|1724988360|62.3301026863|62.3301026863|62.3248174128|62.3291692313
2024-08-30 03:27:00|LTC|1724988420|62.3291556265|62.3369487371|62.3201936585|62.3201936585
2024-08-30 03:28:00|LTC|1724988480|62.3201706788|62.3201706788|62.3051471475|62.3051471475
2024-08-30 03:29:00|LTC|1724988540|62.3051599886|62.3051663453|62.2987274457|62.2987560616
2024-08-30 03:30:00|LTC|1724988600|62.2987572396|62.328319071|62.2985656905|62.328319071
2024-08-30 03:31:00|LTC|1724988660|62.3283191272|62.3295537899|62.2922963984|62.2922963984
2024-08-30 03:32:00|LTC|1724988720|62.29138768|62.29138768|62.268787775|62.2702270527
2024-08-30 03:33:00|LTC|1724988780|62.2702321852|62.2709074811|62.2384255972|62.2392058915
2024-08-30 03:34:00|LTC|1724988840|62.2392031359|62.2478655047|62.2392031359|62.2477837937
2024-08-30 03:35:00|LTC|1724988900|62.2477236008|62.2481885432|62.2288880177|62.2288880177
2024-08-30 03:36:00|LTC|1724988960|62.2288667878|62.2288667878|62.2188466368|62.2255640899
2024-08-30 03:37:00|LTC|1724989020|62.2274796601|62.2331687098|62.2274736357|62.2296672546
2024-08-30 03:38:00|LTC|1724989080|62.2296616258|62.2301788257|62.2237696671|62.2251524957
2024-08-30 03:39:00|LTC|1724989140|62.2251526595|62.2251526595|62.2220349593|62.2229517378
2024-08-30 03:40:00|LTC|1724989200|62.2229523585|62.2236396643|62.2160699505|62.2160699505
2024-08-30 03:41:00|LTC|1724989260|62.2160517214|62.2160517214|62.1949136819|62.1973768783
2024-08-30 03:42:00|LTC|1724989320|62.1973921777|62.1998378101|62.1832924935|62.1832924935
2024-08-30 03:43:00|LTC|1724989380|62.1832938457|62.1832938457|62.1702952398|62.1702952398
2024-08-30 03:44:00|LTC|1724989440|62.1702960042|62.1702960042|62.1629095948|62.1629095948
2024-08-30 03:45:00|LTC|1724989500|62.1629142439|62.1629142439|62.1226482659|62.1234316323
2024-08-30 03:46:00|LTC|1724989560|62.1234421581|62.1349496302|62.1141998667|62.1349496302
2024-08-30 03:47:00|LTC|1724989620|62.1350634117|62.1677326243|62.1350634117|62.1623455636
2024-08-30 03:48:00|LTC|1724989680|62.1653742404|62.1805657719|62.16511239|62.1805657719
2024-08-30 03:49:00|LTC|1724989740|62.1805569058|62.1980298563|62.1787205418|62.1980298563
2024-08-30 03:50:00|LTC|1724989800|62.1980258984|62.2260898056|62.1954765084|62.2238367965
2024-08-30 03:51:00|LTC|1724989860|62.2238260795|62.3126318754|62.2177381212|62.3125599845
2024-08-30 03:52:00|LTC|1724989920|62.3125373081|62.3195671067|62.3082069991|62.3121585569
2024-08-30 03:53:00|LTC|1724989980|62.3121456736|62.3121586386|62.3089441922|62.3116352683
2024-08-30 03:54:00|LTC|1724990040|62.3195457143|62.3269738036|62.3007208073|62.3007208073
2024-08-30 03:55:00|LTC|1724990100|62.300720244|62.3007208073|62.2740079076|62.2749185078
2024-08-30 03:56:00|LTC|1724990160|62.2749280999|62.3033441996|62.2749280999|62.3030240434
2024-08-30 03:57:00|LTC|1724990220|62.30302382|62.3050568415|62.2933623223|62.2933623223
2024-08-30 03:58:00|LTC|1724990280|62.2933648628|62.2933648628|62.2680484565|62.2680484565
2024-08-30 03:59:00|LTC|1724990340|62.2680497632|62.2709219165|62.2635801029|62.266327499
2024-08-30 04:00:00|LTC|1724990400|62.2662543526|62.2662543526|62.2434745307|62.2434745307
2024-08-30 04:01:00|LTC|1724990460|62.2433155358|62.2433155358|62.215119257|62.2287632238
2024-08-30 04:02:00|LTC|1724990520|62.2207103469|62.2620652662|62.2207103469|62.2620652662
2024-08-30 04:03:00|LTC|1724990580|62.2620711439|62.2792395067|62.2613781424|62.2792395067
2024-08-30 04:04:00|LTC|1724990640|62.279239537|62.3013281033|62.279239537|62.3013281033
2024-08-30 04:05:00|LTC|1724990700|62.3014160889|62.3530298557|62.3005606069|62.3530298557
2024-08-30 04:06:00|LTC|1724990760|62.3533390319|62.3709425655|62.343722179|62.34426864
2024-08-30 04:07:00|LTC|1724990820|62.3442721275|62.3442921761|62.3080403451|62.3091309073
2024-08-30 04:08:00|LTC|1724990880|62.3091306695|62.3096356731|62.2985596975|62.3096356731
2024-08-30 04:09:00|LTC|1724990940|62.3096346941|62.3166146763|62.3096346941|62.3111038435
2024-08-30 04:10:00|LTC|1724991000|62.3111037325|62.3111038298|62.282448227|62.2830862175
2024-08-30 04:11:00|LTC|1724991060|62.2830862818|62.2897381124|62.2796729513|62.2865191454
2024-08-30 04:12:00|LTC|1724991120|62.2864617534|62.2870115506|62.2744070974|62.2870115506
2024-08-30 04:13:00|LTC|1724991180|62.2870837052|62.3351862919|62.2870837052|62.3351862919
2024-08-30 04:14:00|LTC|1724991240|62.3351896388|62.3385913926|62.3250298928|62.3250298928
2024-08-30 04:15:00|LTC|1724991300|62.3250289224|62.3373442501|62.3250289224|62.3373442501
2024-08-30 04:16:00|LTC|1724991360|62.3391178048|62.3493145975|62.3391178048|62.3493145975
2024-08-30 04:17:00|LTC|1724991420|62.3493491575|62.3754411771|62.3493491575|62.3746869268
2024-08-30 04:18:00|LTC|1724991480|62.3747080729|62.3800561045|62.3747080729|62.3770898042
2024-08-30 04:19:00|LTC|1724991540|62.377099871|62.3771123614|62.3637238479|62.3638305971
2024-08-30 04:20:00|LTC|1724991600|62.3636635042|62.3706105932|62.362651917|62.3706105932
2024-08-30 04:21:00|LTC|1724991660|62.3707395586|62.3786682094|62.3692476006|62.3786682094
2024-08-30 04:22:00|LTC|1724991720|62.3786667967|62.3819379671|62.3661350065|62.3730622731
2024-08-30 04:23:00|LTC|1724991780|62.373060609|62.3730622712|62.3578870477|62.3578870477
2024-08-30 04:24:00|LTC|1724991840|62.3578803908|62.3583551548|62.3545123284|62.3576102882
2024-08-30 04:25:00|LTC|1724991900|62.3576119734|62.3588151011|62.3481836265|62.3481836265
2024-08-30 04:26:00|LTC|1724991960|62.3481680532|62.3481680532|62.3182981735|62.3182981735
2024-08-30 04:27:00|LTC|1724992020|62.3182285264|62.318430264|62.2895731725|62.2911822948
2024-08-30 04:28:00|LTC|1724992080|62.2915921758|62.292326032|62.2479905047|62.252558233
2024-08-30 04:29:00|LTC|1724992140|62.2525021318|62.2525021318|62.2367472773|62.2367472773
2024-08-30 04:30:00|LTC|1724992200|62.2367245927|62.2367245927|62.2212879676|62.2223336949
2024-08-30 04:31:00|LTC|1724992260|62.2223365394|62.2229664229|62.2070521055|62.2109580671
2024-08-30 04:32:00|LTC|1724992320|62.2109593741|62.2116928777|62.1421083747|62.142389378
2024-08-30 04:33:00|LTC|1724992380|62.142395731|62.1464273361|62.1186663873|62.1187044787
2024-08-30 04:34:00|LTC|1724992440|62.1186961948|62.1187038804|62.0985309223|62.0985309643
2024-08-30 04:35:00|LTC|1724992500|62.0985317731|62.1421187461|62.0965067825|62.1421187461
2024-08-30 04:36:00|LTC|1724992560|62.1450476166|62.1498345347|62.1423824798|62.1428847574
2024-08-30 04:37:00|LTC|1724992620|62.1428885143|62.1444001371|62.1282836784|62.1282836784
2024-08-30 04:38:00|LTC|1724992680|62.1287130485|62.1506438556|62.1287130485|62.1506438556
2024-08-30 04:39:00|LTC|1724992740|62.1506402672|62.1518038101|62.1360655088|62.1417282907
2024-08-30 04:40:00|LTC|1724992800|62.1418880659|62.1652271381|62.1397691428|62.1652271381
2024-08-30 04:41:00|LTC|1724992860|62.1657722501|62.1926949985|62.1657722501|62.1916967007
2024-08-30 04:42:00|LTC|1724992920|62.2019453257|62.2188516555|62.2019453257|62.2156001513
2024-08-30 04:43:00|LTC|1724992980|62.215681399|62.2160629079|62.1776662852|62.1776751004
2024-08-30 04:44:00|LTC|1724993040|62.1738651348|62.1794903008|62.1738646148|62.1789610706
2024-08-30 04:45:00|LTC|1724993100|62.1789583973|62.1916009696|62.1789583973|62.1915948623
2024-08-30 04:46:00|LTC|1724993160|62.1915854628|62.1998184665|62.1388000341|62.138800503
2024-08-30 04:47:00|LTC|1724993220|62.1387074827|62.1457846344|62.1357273114|62.1361188854
2024-08-30 04:48:00|LTC|1724993280|62.1361195016|62.1363352038|62.1101870671|62.1101870671
2024-08-30 04:49:00|LTC|1724993340|62.1101874705|62.1106138139|62.0918645337|62.09482722
2024-08-30 04:50:00|LTC|1724993400|62.095002908|62.112668523|62.0949069174|62.1120007805
2024-08-30 04:51:00|LTC|1724993460|62.1127210407|62.1206266851|62.1109213139|62.1109213139
2024-08-30 04:52:00|LTC|1724993520|62.1109048353|62.1152736123|62.1030934822|62.1152309762
2024-08-30 04:53:00|LTC|1724993580|62.1168557742|62.1359236374|62.1168243598|62.1359236374
2024-08-30 04:54:00|LTC|1724993640|62.1359232112|62.1498335346|62.1359232112|62.1491436662
2024-08-30 04:55:00|LTC|1724993700|62.148877143|62.148877143|62.1209320286|62.1209320286
2024-08-30 04:56:00|LTC|1724993760|62.120932462|62.1280232171|62.1153657951|62.1280232171
2024-08-30 04:57:00|LTC|1724993820|62.1280350938|62.1403507018|62.1280350938|62.1398525357
2024-08-30 04:58:00|LTC|1724993880|62.1398690203|62.1437029691|62.1392597173|62.1437029691
2024-08-30 04:59:00|LTC|1724993940|62.1437193238|62.1446754352|62.1299087238|62.1303518148
2024-08-30 05:00:00|LTC|1724994000|62.1291368738|62.1291659315|62.1216319273|62.1226350003
2024-08-30 05:01:00|LTC|1724994060|62.1226337012|62.1239706112|62.1226171709|62.1238139327
2024-08-30 05:02:00|LTC|1724994120|62.1238138664|62.1290709335|62.1238138664|62.1290709328
2024-08-30 05:03:00|LTC|1724994180|62.1290703858|62.1518823594|62.1290703858|62.1518823594
2024-08-30 05:04:00|LTC|1724994240|62.1519047168|62.1705058338|62.1519047168|62.1571280521
2024-08-30 05:05:00|LTC|1724994300|62.1543666248|62.154366901|62.1381860692|62.143558074
2024-08-30 05:06:00|LTC|1724994360|62.1435599321|62.1639870757|62.1435579711|62.1615975622
2024-08-30 05:07:00|LTC|1724994420|62.1616011173|62.1616011173|62.1408992646|62.1414331628
2024-08-30 05:08:00|LTC|1724994480|62.142123496|62.1477252601|62.1421233585|62.1463454258
2024-08-30 05:09:00|LTC|1724994540|62.146340274|62.146340274|62.1366637474|62.1373495271
2024-08-30 05:10:00|LTC|1724994600|62.1373468871|62.1437477766|62.1355612548|62.1431893618
2024-08-30 05:11:00|LTC|1724994660|62.1432581925|62.1620357023|62.1432382008|62.1620357023
2024-08-30 05:12:00|LTC|1724994720|62.162037034|62.1656548836|62.1604696922|62.1633144263
2024-08-30 05:13:00|LTC|1724994780|62.1633155424|62.1752513807|62.1633155424|62.1737052708
2024-08-30 05:14:00|LTC|1724994840|62.1737100444|62.1737100444|62.125025051|62.125025051
2024-08-30 05:15:00|LTC|1724994900|62.1250495289|62.1250495289|62.0964600046|62.0964600046
2024-08-30 05:16:00|LTC|1724994960|62.0964680963|62.0964680963|62.081647736|62.081647736
2024-08-30 05:17:00|LTC|1724995020|62.0816481929|62.0816481929|62.0058628354|62.0103591826
2024-08-30 05:18:00|LTC|1724995080|62.0103910409|62.0428023493|62.0010938779|62.0428023493
2024-08-30 05:19:00|LTC|1724995140|62.0428076017|62.0864547888|62.0428023496|62.0864547077
2024-08-30 05:20:00|LTC|1724995200|62.0864470606|62.0978656427|62.0761620184|62.0770103032
2024-08-30 05:21:00|LTC|1724995260|62.0770151858|62.1235805443|62.0766996821|62.1235805443
2024-08-30 05:22:00|LTC|1724995320|62.1235799268|62.1281597265|62.1176136546|62.1176136546
2024-08-30 05:23:00|LTC|1724995380|62.1175990804|62.1175990804|62.0503906276|62.0503906276
2024-08-30 05:24:00|LTC|1724995440|62.0497098307|62.0497421592|62.0436695475|62.04724144
2024-08-30 05:25:00|LTC|1724995500|62.0472340788|62.0643057352|62.045758421|62.0635942697
2024-08-30 05:26:00|LTC|1724995560|62.0635950057|62.0865407677|62.062373166|62.0865393849
2024-08-30 05:27:00|LTC|1724995620|62.0865386086|62.134233169|62.0865386086|62.132351977
2024-08-30 05:28:00|LTC|1724995680|62.1323398143|62.1348320614|62.129040216|62.1295298091
2024-08-30 05:29:00|LTC|1724995740|62.1290746269|62.1292917722|62.1136570896|62.1136570896
2024-08-30 05:30:00|LTC|1724995800|62.1136798624|62.1137258292|62.0716746316|62.0716746316
2024-08-30 05:31:00|LTC|1724995860|62.0716733134|62.0716733134|62.0542815179|62.0572561778
2024-08-30 05:32:00|LTC|1724995920|62.0572565141|62.0902605312|62.0572565141|62.0902604634
2024-08-30 05:33:00|LTC|1724995980|62.0902550578|62.1211469465|62.0902550578|62.1204617107
2024-08-30 05:34:00|LTC|1724996040|62.1288906556|62.144161561|62.1287820832|62.144161561
2024-08-30 05:35:00|LTC|1724996100|62.1441794809|62.1607374581|62.1441794809|62.1607347162
2024-08-30 05:36:00|LTC|1724996160|62.1627497493|62.1888593461|62.1627497493|62.1888593461
2024-08-30 05:37:00|LTC|1724996220|62.1888662273|62.2037908265|62.1888662273|62.2037908265
2024-08-30 05:38:00|LTC|1724996280|62.2037982955|62.2323524571|62.2037982955|62.2323524571
2024-08-30 05:39:00|LTC|1724996340|62.2323705732|62.2663820999|62.2323226832|62.2663820999
2024-08-30 05:40:00|LTC|1724996400|62.2663900945|62.277394242|62.2663900945|62.277394242
2024-08-30 05:41:00|LTC|1724996460|62.2782350047|62.2885572311|62.2780829337|62.2885572311
2024-08-30 05:42:00|LTC|1724996520|62.2877394144|62.2888778621|62.2819623023|62.282167166
2024-08-30 05:43:00|LTC|1724996580|62.2821862636|62.2829122065|62.2638392268|62.2638392883
2024-08-30 05:44:00|LTC|1724996640|62.2638396618|62.2638396618|62.2566606321|62.2566606572
2024-08-30 05:45:00|LTC|1724996700|62.2566602327|62.2652444348|62.256296986|62.263144475
2024-08-30 05:46:00|LTC|1724996760|62.2610003302|62.2637836438|62.2520103028|62.2523505402
2024-08-30 05:47:00|LTC|1724996820|62.2523400979|62.2527586078|62.2441493937|62.2441493937
2024-08-30 05:48:00|LTC|1724996880|62.2441496325|62.2441496325|62.2306208405|62.2306208405
2024-08-30 05:49:00|LTC|1724996940|62.2306213768|62.2306213768|62.2130055743|62.2130177594
2024-08-30 05:50:00|LTC|1724997000|62.213022872|62.213022872|62.2009492187|62.2009492187
2024-08-30 05:51:00|LTC|1724997060|62.2009516452|62.2009516452|62.1918795854|62.1947515963
2024-08-30 05:52:00|LTC|1724997120|62.1946000655|62.1946000655|62.1730301142|62.1730301142
2024-08-30 05:53:00|LTC|1724997180|62.1730305551|62.1730305551|62.1537380319|62.1543269585
2024-08-30 05:54:00|LTC|1724997240|62.1543248257|62.1550061743|62.1527988964|62.1533905926
2024-08-30 05:55:00|LTC|1724997300|62.1533913395|62.1533913395|62.1461478838|62.1475012794
2024-08-30 05:56:00|LTC|1724997360|62.1474981834|62.1475017698|62.1239613514|62.1248657892
2024-08-30 05:57:00|LTC|1724997420|62.1248635505|62.1248658496|62.101359132|62.1017365992
2024-08-30 05:58:00|LTC|1724997480|62.1017377283|62.1017377283|62.0920321332|62.0989359196
2024-08-30 05:59:00|LTC|1724997540|62.09893692|62.1122037325|62.0969812482|62.1043782517
2024-08-30 06:00:00|LTC|1724997600|62.1044040301|62.1044040301|62.0812687727|62.0827594433
2024-08-30 06:01:00|LTC|1724997660|62.0827566514|62.0827566514|62.0603852158|62.0603852158
2024-08-30 06:02:00|LTC|1724997720|62.0604454823|62.0669569858|62.056752026|62.0669214257
2024-08-30 06:03:00|LTC|1724997780|62.0668800783|62.0695778763|62.0576458635|62.0589875388
2024-08-30 06:04:00|LTC|1724997840|62.0592338648|62.0592338648|62.0246302484|62.025428634
2024-08-30 06:05:00|LTC|1724997900|62.0272472415|62.0693206194|62.0022815455|62.0669225922
2024-08-30 06:06:00|LTC|1724997960|62.0669243858|62.0669243858|62.0499457356|62.0541978005
2024-08-30 06:07:00|LTC|1724998020|62.0541975634|62.0928515902|62.0541975634|62.0922128534
2024-08-30 06:08:00|LTC|1724998080|62.0922023433|62.0930413579|62.0906875497|62.0911929413
2024-08-30 06:09:00|LTC|1724998140|62.0911910628|62.1069819338|62.0911679448|62.0966106305
2024-08-30 06:10:00|LTC|1724998200|62.096658366|62.0967082097|62.0899372396|62.0944464368
2024-08-30 06:11:00|LTC|1724998260|62.0944871782|62.136600915|62.0944871782|62.136600915
2024-08-30 06:12:00|LTC|1724998320|62.1371347869|62.1557044012|62.1371347869|62.1557044012
2024-08-30 06:13:00|LTC|1724998380|62.1556192073|62.1593246631|62.1335088537|62.1335088537
2024-08-30 06:14:00|LTC|1724998440|62.1335085622|62.1335086848|62.1177935307|62.1221465842
2024-08-30 06:15:00|LTC|1724998500|62.1221471532|62.1417463461|62.1217044775|62.1393207202
2024-08-30 06:16:00|LTC|1724998560|62.1393201704|62.1522628226|62.1393201704|62.1443181552
2024-08-30 06:17:00|LTC|1724998620|62.144317144|62.1443183863|62.1312361595|62.1312361595
2024-08-30 06:18:00|LTC|1724998680|62.1312366165|62.1312366165|62.1214504341|62.1214504341
2024-08-30 06:19:00|LTC|1724998740|62.1214497246|62.1214497246|62.1004123268|62.1004123268
2024-08-30 06:20:00|LTC|1724998800|62.1003916996|62.1003916996|62.0671038388|62.0698327
2024-08-30 06:21:00|LTC|1724998860|62.0697201254|62.0697201254|62.0543449265|62.0671846806
2024-08-30 06:22:00|LTC|1724998920|62.0671858384|62.0719325305|62.0654304462|62.0713996564
2024-08-30 06:23:00|LTC|1724998980|62.0713999559|62.0846435801|62.0713996635|62.0811861892
2024-08-30 06:24:00|LTC|1724999040|62.081185216|62.0817758378|62.0595417553|62.0595417553
2024-08-30 06:25:00|LTC|1724999100|62.0595374362|62.0595374362|62.0550789895|62.0563419779
2024-08-30 06:26:00|LTC|1724999160|62.0563339381|62.1113086247|62.0562944969|62.1103547197
2024-08-30 06:27:00|LTC|1724999220|62.1103696035|62.1205756796|62.0957936511|62.0957936511
2024-08-30 06:28:00|LTC|1724999280|62.095797399|62.0963598857|62.0937401171|62.0941731877
2024-08-30 06:29:00|LTC|1724999340|62.0934800343|62.1314961841|62.0931723604|62.123806106
2024-08-30 06:30:00|LTC|1724999400|62.1238042624|62.1238056862|62.1125825894|62.1147544869
2024-08-30 06:31:00|LTC|1724999460|62.1147581037|62.1197000032|62.1143245573|62.1143245573
2024-08-30 06:32:00|LTC|1724999520|62.1143242605|62.1403903967|62.1142468814|62.1403903967
2024-08-30 06:33:00|LTC|1724999580|62.1403890678|62.1787594615|62.1403890678|62.17607531
2024-08-30 06:34:00|LTC|1724999640|62.1760775439|62.1955189779|62.1751349041|62.1944728388
2024-08-30 06:35:00|LTC|1724999700|62.1942980802|62.2083854273|62.1942980802|62.1996738614
2024-08-30 06:36:00|LTC|1724999760|62.1989649601|62.1989649601|62.189269201|62.1905126365
2024-08-30 06:37:00|LTC|1724999820|62.1905666013|62.2145970168|62.1905666013|62.2145970168
2024-08-30 06:38:00|LTC|1724999880|62.218746689|62.2352326164|62.218746689|62.2199525331
2024-08-30 06:39:00|LTC|1724999940|62.2199532729|62.2218980241|62.2089289211|62.2105373572
2024-08-30 06:40:00|LTC|1725000000|62.2105299965|62.2246613168|62.2059974548|62.2246613168
2024-08-30 06:41:00|LTC|1725000060|62.2246630327|62.2567685576|62.2246614658|62.2548815322
2024-08-30 06:42:00|LTC|1725000120|62.2541667001|62.2545888584|62.249038884|62.2498473073
2024-08-30 06:43:00|LTC|1725000180|62.249846535|62.2865738754|62.249846535|62.2865738754
2024-08-30 06:44:00|LTC|1725000240|62.2865695128|62.3316317189|62.2865695128|62.3316317189
2024-08-30 06:45:00|LTC|1725000300|62.3304072731|62.3686048974|62.3304072731|62.3624107033
2024-08-30 06:46:00|LTC|1725000360|62.3624268411|62.3707865823|62.3583839801|62.3707592169
2024-08-30 06:47:00|LTC|1725000420|62.3707692079|62.3714915026|62.3667392551|62.3667660022
2024-08-30 06:48:00|LTC|1725000480|62.3554571116|62.3554571116|62.3114105837|62.3118066269
2024-08-30 06:49:00|LTC|1725000540|62.3138843901|62.3202934586|62.3138830347|62.3185711889
2024-08-30 06:50:00|LTC|1725000600|62.3185712695|62.3286530186|62.3185711889|62.3286529747
2024-08-30 06:51:00|LTC|1725000660|62.3286631741|62.3485325294|62.3286631741|62.3485182656
2024-08-30 06:52:00|LTC|1725000720|62.3485171285|62.3486261183|62.3421179046|62.3421179046
2024-08-30 06:53:00|LTC|1725000780|62.3421184296|62.3715796372|62.3421179769|62.3715796372
2024-08-30 06:54:00|LTC|1725000840|62.3715793717|62.3986610207|62.3715793717|62.3986607887
2024-08-30 06:55:00|LTC|1725000900|62.398657731|62.398659489|62.3772367859|62.3772367859
2024-08-30 06:56:00|LTC|1725000960|62.3772370209|62.3772371176|62.3728120384|62.3746108556
2024-08-30 06:57:00|LTC|1725001020|62.3746062305|62.4196088189|62.3745976663|62.4195982621
2024-08-30 06:58:00|LTC|1725001080|62.4240806071|62.4582053767|62.4239511548|62.457129373
2024-08-30 06:59:00|LTC|1725001140|62.4563996058|62.4917437491|62.4560226118|62.4917437491
2024-08-30 07:00:00|LTC|1725001200|62.4917437019|62.5251564729|62.4917437019|62.5251564729
2024-08-30 07:01:00|LTC|1725001260|62.5262695703|62.5529494652|62.5262658385|62.5482438408
2024-08-30 07:02:00|LTC|1725001320|62.5482366039|62.5726144763|62.5482366039|62.5572227206
2024-08-30 07:03:00|LTC|1725001380|62.557222385|62.5572226834|62.5385982532|62.5386126826
2024-08-30 07:04:00|LTC|1725001440|62.5386123172|62.5443755526|62.5358339631|62.5440323604
2024-08-30 07:05:00|LTC|1725001500|62.5440322843|62.5507941795|62.5440322843|62.5479915732
2024-08-30 07:06:00|LTC|1725001560|62.5493323288|62.5629525287|62.5488138863|62.5629525287
2024-08-30 07:07:00|LTC|1725001620|62.5629744805|62.5830861836|62.5629744805|62.5821436825
2024-08-30 07:08:00|LTC|1725001680|62.5821682982|62.5822094301|62.5572091068|62.5572276219
2024-08-30 07:09:00|LTC|1725001740|62.5572341588|62.5572341588|62.5357156462|62.5357156462
2024-08-30 07:10:00|LTC|1725001800|62.5357070594|62.5719424301|62.5351665084|62.5719424301
2024-08-30 07:11:00|LTC|1725001860|62.5721210062|62.5784936511|62.563486838|62.563486838
2024-08-30 07:12:00|LTC|1725001920|62.5633080806|62.5646592558|62.5618316259|62.5640694893
2024-08-30 07:13:00|LTC|1725001980|62.5640695258|62.6202135657|62.5639912206|62.6202135657
2024-08-30 07:14:00|LTC|1725002040|62.620213431|62.6488235888|62.6202133258|62.6488234805
2024-08-30 07:15:00|LTC|1725002100|62.6488176862|63.5355944977|62.6488176862|63.5355944977
2024-08-30 07:16:00|LTC|1725002160|63.5458667915|63.5988682034|63.5455866677|63.5976276103
2024-08-30 07:17:00|LTC|1725002220|63.5976274052|63.5976274052|63.5371666111|63.5371666111
2024-08-30 07:18:00|LTC|1725002280|63.5316316854|63.5442834307|63.5227518448|63.5442834307
2024-08-30 07:19:00|LTC|1725002340|63.5442838074|63.6441231168|63.5442834624|63.6441231168
2024-08-30 07:20:00|LTC|1725002400|63.642589907|63.7607487385|63.6403837042|63.7607487385
2024-08-30 07:21:00|LTC|1725002460|63.7607513521|63.7825101868|63.7480406678|63.7480406678
2024-08-30 07:22:00|LTC|1725002520|63.7480413282|63.7480413282|63.71695256|63.71695256
2024-08-30 07:23:00|LTC|1725002580|63.7169507908|63.7720434318|63.6985575415|63.7720434318
2024-08-30 07:24:00|LTC|1725002640|63.7691569171|63.835232783|63.7691569171|63.835232783
2024-08-30 07:25:00|LTC|1725002700|63.8474818078|63.891600156|63.8457390869|63.8559820812
2024-08-30 07:26:00|LTC|1725002760|63.8559815083|63.8559815083|63.7731710763|63.7731710763
2024-08-30 07:27:00|LTC|1725002820|63.7731723683|63.8073900984|63.7693433659|63.8073900984
2024-08-30 07:28:00|LTC|1725002880|63.8073899385|63.8303464904|63.8073899385|63.8297666269
2024-08-30 07:29:00|LTC|1725002940|63.8297697486|63.8297697486|63.7985654169|63.7986436575
2024-08-30 07:30:00|LTC|1725003000|63.7986441106|63.7986441106|63.7912578481|63.7947987825
2024-08-30 07:31:00|LTC|1725003060|63.7947968815|63.7956914995|63.7824224143|63.7840528809
2024-08-30 07:32:00|LTC|1725003120|63.7840533639|63.8475084099|63.7840529447|63.8475084042
2024-08-30 07:33:00|LTC|1725003180|63.8475080597|63.9738856503|63.8475080597|63.9701976871
2024-08-30 07:34:00|LTC|1725003240|63.9702697868|63.9702697868|63.9404366731|63.9597055117
2024-08-30 07:35:00|LTC|1725003300|63.9596973285|63.9981829988|63.9596972856|63.997455615
2024-08-30 07:36:00|LTC|1725003360|63.9974549035|63.9979575722|63.9816244953|63.9826849192
2024-08-30 07:37:00|LTC|1725003420|63.9826804976|63.9826849192|63.9390541587|63.939054692
2024-08-30 07:38:00|LTC|1725003480|63.9390540721|63.9390546763|63.8721533171|63.87382541
2024-08-30 07:39:00|LTC|1725003540|63.8715499595|63.905818549|63.8715495065|63.905818549
2024-08-30 07:40:00|LTC|1725003600|63.9068903056|63.9324407418|63.9068903056|63.9324312599
2024-08-30 07:41:00|LTC|1725003660|63.9324313315|63.9591813499|63.9324312586|63.9591813499
2024-08-30 07:42:00|LTC|1725003720|63.9591825644|63.9642229307|63.9591825644|63.9602701407
2024-08-30 07:43:00|LTC|1725003780|63.9602829265|63.9602959964|63.942317578|63.942317578
2024-08-30 07:44:00|LTC|1725003840|63.9423187455|63.9423187455|63.9272098509|63.9272098522
2024-08-30 07:45:00|LTC|1725003900|63.927210128|63.927210128|63.9115525558|63.9115525558
2024-08-30 07:46:00|LTC|1725003960|63.911553506|63.911553506|63.9039912188|63.9039912271
2024-08-30 07:47:00|LTC|1725004020|63.9046420655|63.9428114907|63.9046420655|63.9428113849
2024-08-30 07:48:00|LTC|1725004080|63.9428107449|63.9478617919|63.9400278907|63.94028374
2024-08-30 07:49:00|LTC|1725004140|63.9410576985|63.9410576985|63.8826181505|63.8826181787
2024-08-30 07:50:00|LTC|1725004200|63.8747007307|63.8747552346|63.8497475825|63.8498172925
2024-08-30 07:51:00|LTC|1725004260|63.8427119645|63.8439431755|63.7925763024|63.7926101866
2024-08-30 07:52:00|LTC|1725004320|63.7926096867|63.7926116354|63.7487339008|63.7487339008
2024-08-30 07:53:00|LTC|1725004380|63.7473507099|63.7475879454|63.7152548431|63.7171775113
2024-08-30 07:54:00|LTC|1725004440|63.7194651272|63.7220979195|63.699541246|63.699541246
2024-08-30 07:55:00|LTC|1725004500|63.6995376782|63.6995412457|63.6708832109|63.673539567
2024-08-30 07:56:00|LTC|1725004560|63.6735373306|63.6867606968|63.6727666987|63.6867606968
2024-08-30 07:57:00|LTC|1725004620|63.6867609622|63.7148404938|63.6867609622|63.7148404837
2024-08-30 07:58:00|LTC|1725004680|63.7148415457|63.7725118956|63.7148404837|63.7693487365
2024-08-30 07:59:00|LTC|1725004740|63.76935504|63.8408117512|63.75918136|63.8408116467
2024-08-30 08:00:00|LTC|1725004800|63.8408067684|63.8883994736|63.8394440391|63.888399473
2024-08-30 08:01:00|LTC|1725004860|63.8884130309|63.9305244474|63.8883993631|63.9305244474
2024-08-30 08:02:00|LTC|1725004920|63.930519454|63.9413949955|63.930519454|63.9380462123
2024-08-30 08:03:00|LTC|1725004980|63.9380435672|63.952181643|63.9319067311|63.9319067311
2024-08-30 08:04:00|LTC|1725005040|63.9319045889|63.9319050344|63.8704555576|63.8704555576
2024-08-30 08:05:00|LTC|1725005100|63.8704554634|63.8704555575|63.8655202661|63.8700614374
2024-08-30 08:06:00|LTC|1725005160|63.8700614115|63.8944006748|63.8700614115|63.8935702353
2024-08-30 08:07:00|LTC|1725005220|63.893573188|63.9085490037|63.8935700913|63.9078132854
2024-08-30 08:08:00|LTC|1725005280|63.9078364921|63.913807032|63.906379734|63.913807032
2024-08-30 08:09:00|LTC|1725005340|63.9138259976|63.9143157753|63.8755038205|63.8755038205
2024-08-30 08:10:00|LTC|1725005400|63.8755046133|63.8755046133|63.8497470936|63.8497482718
2024-08-30 08:11:00|LTC|1725005460|63.8497424746|63.8497482718|63.8407885895|63.8407885895
2024-08-30 08:12:00|LTC|1725005520|63.8407909988|63.8471455361|63.8383943954|63.8471455361
2024-08-30 08:13:00|LTC|1725005580|63.85388441|63.8648301886|63.8538816631|63.8648301886
2024-08-30 08:14:00|LTC|1725005640|63.8648417434|63.9154367694|63.8648417434|63.9150549644
2024-08-30 08:15:00|LTC|1725005700|63.9150488938|63.9396496678|63.9150488938|63.9374607603
2024-08-30 08:16:00|LTC|1725005760|63.9374548787|63.9374607603|63.9110445426|63.9110445426
2024-08-30 08:17:00|LTC|1725005820|63.9110486504|63.9110486504|63.8754308949|63.8754308949
2024-08-30 08:18:00|LTC|1725005880|63.8728024777|63.8831678716|63.8708992363|63.8831678716
2024-08-30 08:19:00|LTC|1725005940|63.8831679302|63.891745653|63.8776605826|63.8776605826
2024-08-30 08:20:00|LTC|1725006000|63.8776607337|63.8776607337|63.8388024852|63.8388024852
2024-08-30 08:21:00|LTC|1725006060|63.8388014886|63.8393003126|63.8208958754|63.8219919001
2024-08-30 08:22:00|LTC|1725006120|63.8219888901|63.8233977617|63.805840386|63.8058405425
2024-08-30 08:23:00|LTC|1725006180|63.8058285009|63.8075806651|63.7981477803|63.7981477803
2024-08-30 08:24:00|LTC|1725006240|63.7981473481|63.7981477805|63.7753585587|63.7755392658
2024-08-30 08:25:00|LTC|1725006300|63.7737780925|63.7755926227|63.7706915992|63.772472587
2024-08-30 08:26:00|LTC|1725006360|63.7724722057|63.7772986612|63.7685194077|63.7772986612
2024-08-30 08:27:00|LTC|1725006420|63.776026607|63.7872708731|63.7760254862|63.7872695765
2024-08-30 08:28:00|LTC|1725006480|63.7872687825|63.7877206158|63.7744552807|63.7744927154
2024-08-30 08:29:00|LTC|1725006540|63.7744945043|63.7744945043|63.769129768|63.7697868058
2024-08-30 08:30:00|LTC|1725006600|63.7697857056|63.7715771078|63.7646351351|63.7646351351
2024-08-30 08:31:00|LTC|1725006660|63.7646352549|63.7712654729|63.7596326666|63.7712654729
2024-08-30 08:32:00|LTC|1725006720|63.7741330762|63.7818023617|63.7741330762|63.7818023617
2024-08-30 08:33:00|LTC|1725006780|63.7821774262|63.7849879574|63.7805422104|63.7843310747
2024-08-30 08:34:00|LTC|1725006840|63.7843306736|63.7865910699|63.7843306736|63.7858518838
2024-08-30 08:35:00|LTC|1725006900|63.7858389157|63.7869067519|63.7539218424|63.7541063074
2024-08-30 08:36:00|LTC|1725006960|63.7541070219|63.7541070219|63.7398275506|63.7426396937
2024-08-30 08:37:00|LTC|1725007020|63.7419432771|63.7441099415|63.7230226665|63.7234580169
2024-08-30 08:38:00|LTC|1725007080|63.720941648|63.7215457108|63.6951900148|63.6951901334
2024-08-30 08:39:00|LTC|1725007140|63.6951963898|63.696010586|63.6343220354|63.6408693564
2024-08-30 08:40:00|LTC|1725007200|63.6408721237|63.6408721237|63.6032147489|63.6032147489
2024-08-30 08:41:00|LTC|1725007260|63.6032148684|63.6411331773|63.5932676973|63.6393240596
2024-08-30 08:42:00|LTC|1725007320|63.6393211041|63.6424243535|63.6345639113|63.6361783956
2024-08-30 08:43:00|LTC|1725007380|63.6361790066|63.6672377879|63.6361783956|63.6672377879
2024-08-30 08:44:00|LTC|1725007440|63.6672332531|63.720404522|63.6672332531|63.720404522
2024-08-30 08:45:00|LTC|1725007500|63.7204312312|63.772238873|63.7204312312|63.772238873
2024-08-30 08:46:00|LTC|1725007560|63.772248984|63.7857424984|63.772248984|63.7806085651
2024-08-30 08:47:00|LTC|1725007620|63.7806147158|63.7807413304|63.7562357819|63.7562357819
2024-08-30 08:48:00|LTC|1725007680|63.7562362356|63.7562362356|63.7403989735|63.7403989847
2024-08-30 08:49:00|LTC|1725007740|63.7388158007|63.7427683022|63.7377184056|63.7394639938
2024-08-30 08:50:00|LTC|1725007800|63.7394629086|63.7394639939|63.6960429271|63.6960430584
2024-08-30 08:51:00|LTC|1725007860|63.6960433808|63.7092121426|63.2390253838|63.2418120211
2024-08-30 08:52:00|LTC|1725007920|63.2414374646|63.2520655656|63.1636349514|63.1636349514
2024-08-30 08:53:00|LTC|1725007980|63.1636391071|63.179152244|63.1555079734|63.179152244
2024-08-30 08:54:00|LTC|1725008040|63.1795013137|63.1904718494|63.1534073737|63.1534073737
2024-08-30 08:55:00|LTC|1725008100|63.153408577|63.153408577|63.1146101979|63.1146101979
2024-08-30 08:56:00|LTC|1725008160|63.1118060825|63.1663471831|63.1083324724|63.1663471831
2024-08-30 08:57:00|LTC|1725008220|63.1721543383|63.1971831549|63.1721543383|63.1971293972
2024-08-30 08:58:00|LTC|1725008280|63.1971297782|63.205686267|63.1971291878|63.1992639242
2024-08-30 08:59:00|LTC|1725008340|63.1992638672|63.1992638832|63.1920557658|63.1931090908
2024-08-30 09:00:00|LTC|1725008400|63.1931079887|63.2015886709|63.1931079887|63.2015886709
2024-08-30 09:01:00|LTC|1725008460|63.2015878821|63.2167078787|63.1880879241|63.1880879241
2024-08-30 09:02:00|LTC|1725008520|63.1880881827|63.1880881827|63.160261633|63.1746797684
2024-08-30 09:03:00|LTC|1725008580|63.1759676483|63.1794556685|63.1707364011|63.17196948
2024-08-30 09:04:00|LTC|1725008640|63.1719696954|63.2070967186|63.1719694799|63.2070967186
2024-08-30 09:05:00|LTC|1725008700|63.2071393274|63.2146358564|63.2069704679|63.2069704679
2024-08-30 09:06:00|LTC|1725008760|63.2069717686|63.2072259755|63.1950089956|63.1951415062
2024-08-30 09:07:00|LTC|1725008820|63.1951663398|63.1951663398|63.1892504313|63.1894509044
2024-08-30 09:08:00|LTC|1725008880|63.1894677942|63.1913887429|63.1863496671|63.1913887427
2024-08-30 09:09:00|LTC|1725008940|63.1913887402|63.2444133514|63.1913887402|63.2444133514
2024-08-30 09:10:00|LTC|1725009000|63.2444186267|63.307391816|63.2444186267|63.3051129979
2024-08-30 09:11:00|LTC|1725009060|63.3046698949|63.3050498256|63.2949054164|63.2949054164
2024-08-30 09:12:00|LTC|1725009120|63.2949051557|63.3092393224|63.2860155029|63.3091440857
2024-08-30 09:13:00|LTC|1725009180|63.309142448|63.311269696|63.3065677201|63.3065677201
2024-08-30 09:14:00|LTC|1725009240|63.3069563385|63.314377821|63.3050161982|63.314377821
2024-08-30 09:15:00|LTC|1725009300|63.3157833359|63.3269565047|63.3157833359|63.3238871608
2024-08-30 09:16:00|LTC|1725009360|63.3238868558|63.3242963694|63.3210626009|63.3230811671
2024-08-30 09:17:00|LTC|1725009420|63.3230805722|63.329972188|63.3230805722|63.3297294197
2024-08-30 09:18:00|LTC|1725009480|63.3297279953|63.3491869097|63.3297275286|63.3491867502
2024-08-30 09:19:00|LTC|1725009540|63.3491864622|63.3741909671|63.3491864622|63.3741909671
2024-08-30 09:20:00|LTC|1725009600|63.3741856745|63.4164014033|63.3741856745|63.4157209646
2024-08-30 09:21:00|LTC|1725009660|63.4157231857|63.4198976421|63.3981028097|63.3981404792
2024-08-30 09:22:00|LTC|1725009720|63.3981440581|63.3981460788|63.3828280857|63.3828280857
2024-08-30 09:23:00|LTC|1725009780|63.3817728039|63.4005297117|63.3815513535|63.3991553179
2024-08-30 09:24:00|LTC|1725009840|63.3991505355|63.3991684508|63.392888865|63.3930445916
2024-08-30 09:25:00|LTC|1725009900|63.3930443902|63.3930445681|63.374275005|63.374275005
2024-08-30 09:26:00|LTC|1725009960|63.3742748115|63.3742748115|63.32727661|63.32727661
2024-08-30 09:27:00|LTC|1725010020|63.3272777246|63.3272777246|63.3179558361|63.3232831592
2024-08-30 09:28:00|LTC|1725010080|63.322580836|63.3726347044|63.3218278953|63.3726347044
2024-08-30 09:29:00|LTC|1725010140|63.3748645102|63.374864595|63.3356680092|63.3356680092
2024-08-30 09:30:00|LTC|1725010200|63.3356687857|63.341541086|63.3356686747|63.3386888783
2024-08-30 09:31:00|LTC|1725010260|63.3386927542|63.3386927542|63.331222832|63.3345435999
2024-08-30 09:32:00|LTC|1725010320|63.334180895|63.3427289739|63.3341799283|63.3422669082
2024-08-30 09:33:00|LTC|1725010380|63.342289962|63.3434676553|63.3214629547|63.3214912214
2024-08-30 09:34:00|LTC|1725010440|63.3214917372|63.3214917372|63.2789170452|63.2789170452
2024-08-30 09:35:00|LTC|1725010500|63.2789182782|63.2865576675|63.2701982663|63.2863959878
2024-08-30 09:36:00|LTC|1725010560|63.2862183299|63.309799403|63.2862147433|63.309799403
2024-08-30 09:37:00|LTC|1725010620|63.309799178|63.337913487|63.3097986634|63.337913487
2024-08-30 09:38:00|LTC|1725010680|63.3406141671|63.3459461355|63.3400470306|63.3459461355
2024-08-30 09:39:00|LTC|1725010740|63.3459686932|63.3624216629|63.3459686932|63.3624216629
2024-08-30 09:40:00|LTC|1725010800|63.3624334519|63.3686622801|63.3521135731|63.3521135731
2024-08-30 09:41:00|LTC|1725010860|63.3521109875|63.3521136556|63.3371760892|63.3371760892
2024-08-30 09:42:00|LTC|1725010920|63.3371771072|63.3371771072|63.312723044|63.312723044
2024-08-30 09:43:00|LTC|1725010980|63.3127145017|63.3127145017|63.3088525755|63.3111696189
2024-08-30 09:44:00|LTC|1725011040|63.3112196998|63.3309646681|63.3112196998|63.3309646681
2024-08-30 09:45:00|LTC|1725011100|63.3309647475|63.3416421896|63.3307915572|63.3416421896
2024-08-30 09:46:00|LTC|1725011160|63.3416427688|63.374469243|63.3416419858|63.374469243
2024-08-30 09:47:00|LTC|1725011220|63.3778486448|63.3868587731|63.3778486448|63.3868587731
2024-08-30 09:48:00|LTC|1725011280|63.3868956788|63.3992371355|63.3864728301|63.3973174643
2024-08-30 09:49:00|LTC|1725011340|63.3973299109|63.398119292|63.3903982518|63.3904160283
2024-08-30 09:50:00|LTC|1725011400|63.3904142525|63.3925855055|63.384801922|63.3925855055
2024-08-30 09:51:00|LTC|1725011460|63.3919541435|63.3979128871|63.3919541435|63.3979128871
2024-08-30 09:52:00|LTC|1725011520|63.3979874061|63.4048858572|63.3979874061|63.4029510431
2024-08-30 09:53:00|LTC|1725011580|63.4012862006|63.4012891784|63.3945768157|63.3961607958
2024-08-30 09:54:00|LTC|1725011640|63.3961685091|63.4010346682|63.3885803029|63.3885803029
2024-08-30 09:55:00|LTC|1725011700|63.388580941|63.3910940163|63.386905654|63.3910940162
2024-08-30 09:56:00|LTC|1725011760|63.3910941125|63.396711302|63.3910940196|63.3966920718
2024-08-30 09:57:00|LTC|1725011820|63.3966919496|63.3975212711|63.3784657822|63.3788258166
2024-08-30 09:58:00|LTC|1725011880|63.3788259228|63.3788259228|63.3685035018|63.3685035868
2024-08-30 09:59:00|LTC|1725011940|63.3685039145|63.3685039145|63.3436991649|63.3436992903
2024-08-30 10:00:00|LTC|1725012000|63.343689746|63.343689746|63.3313573238|63.3313573238
2024-08-30 10:01:00|LTC|1725012060|63.3312956729|63.3312956729|63.3205725487|63.3205725487
2024-08-30 10:02:00|LTC|1725012120|63.3205104338|63.3205827208|63.3058061481|63.3110885584
2024-08-30 10:03:00|LTC|1725012180|63.3114443106|63.3174187591|63.3111700917|63.3174187591
2024-08-30 10:04:00|LTC|1725012240|63.3174134539|63.3260735448|63.3163096919|63.3260735349
2024-08-30 10:05:00|LTC|1725012300|63.3260732041|63.3501423828|63.3260732041|63.3459752363
2024-08-30 10:06:00|LTC|1725012360|63.345968434|63.3460981037|63.3193975862|63.3193976024
2024-08-30 10:07:00|LTC|1725012420|63.3193981692|63.3304787294|63.306514234|63.3304787294
2024-08-30 10:08:00|LTC|1725012480|63.3367154184|63.361132015|63.3367154184|63.361132015
2024-08-30 10:09:00|LTC|1725012540|63.3605188956|63.3605882742|63.3543642707|63.3543642707
2024-08-30 10:10:00|LTC|1725012600|63.3543641832|63.3671846676|63.3543641832|63.3671846676
2024-08-30 10:11:00|LTC|1725012660|63.3671916488|63.3836423525|63.3671843909|63.3836423525
2024-08-30 10:12:00|LTC|1725012720|63.3836419671|63.396404069|63.3836419671|63.3960564959
2024-08-30 10:13:00|LTC|1725012780|63.3960561182|63.4170357371|63.3960561182|63.4170357371
2024-08-30 10:14:00|LTC|1725012840|63.4170320171|63.4242268603|63.4170320171|63.4201654268
2024-08-30 10:15:00|LTC|1725012900|63.4201938519|63.4211143545|63.4164854001|63.4164854001
2024-08-30 10:16:00|LTC|1725012960|63.4164856456|63.42252845|63.4164853303|63.42252845
2024-08-30 10:17:00|LTC|1725013020|63.4225399717|63.4251331593|63.4193390404|63.4251331593
2024-08-30 10:18:00|LTC|1725013080|63.4250991739|63.4264179426|63.4225973773|63.4257755144
2024-08-30 10:19:00|LTC|1725013140|63.4257746344|63.4266848728|63.4235751846|63.4235751846
2024-08-30 10:20:00|LTC|1725013200|63.4235751825|63.4236007152|63.4204789508|63.4204789508
2024-08-30 10:21:00|LTC|1725013260|63.420478212|63.420478951|63.4127910295|63.4143516369
2024-08-30 10:22:00|LTC|1725013320|63.4143514418|63.4259344835|63.4143514418|63.4259344835
2024-08-30 10:23:00|LTC|1725013380|63.4259423357|63.4262272117|63.4054923352|63.4056058654
2024-08-30 10:24:00|LTC|1725013440|63.4056247898|63.4057550526|63.3738480056|63.3738480056
2024-08-30 10:25:00|LTC|1725013500|63.3738485194|63.3738485194|63.34003049|63.3400307293
2024-08-30 10:26:00|LTC|1725013560|63.3400236863|63.3400307293|63.3067716877|63.3067716877
2024-08-30 10:27:00|LTC|1725013620|63.3067287293|63.3079785024|63.2962417352|63.305846524
2024-08-30 10:28:00|LTC|1725013680|63.308426353|63.3129061162|63.3083391819|63.3129061162
2024-08-30 10:29:00|LTC|1725013740|63.3129056329|63.3129061165|63.3007015068|63.3007015068
2024-08-30 10:30:00|LTC|1725013800|63.3007049014|63.3017612503|63.2985504023|63.3014822322
2024-08-30 10:31:00|LTC|1725013860|63.3020999384|63.3022501466|63.2949255871|63.2951688652
2024-08-30 10:32:00|LTC|1725013920|63.2952508713|63.2957209076|63.293331871|63.2933321732
2024-08-30 10:33:00|LTC|1725013980|63.2933037468|63.2933321735|63.2817321958|63.2817321969
2024-08-30 10:34:00|LTC|1725014040|63.2814545691|63.2814552771|63.2753472346|63.2753563522
2024-08-30 10:35:00|LTC|1725014100|63.2734069272|63.2734069272|63.2618370245|63.2618370245
2024-08-30 10:36:00|LTC|1725014160|63.2618275593|63.2618275593|63.2427772235|63.2430585694
2024-08-30 10:37:00|LTC|1725014220|63.2430558651|63.258920438|63.242219021|63.258920438
2024-08-30 10:38:00|LTC|1725014280|63.25890481|63.2604553501|63.2477424345|63.2477424345
2024-08-30 10:39:00|LTC|1725014340|63.247745889|63.2583733799|63.2318395455|63.2583733799
2024-08-30 10:40:00|LTC|1725014400|63.2583724073|63.3042585106|63.2583687154|63.3042585106
2024-08-30 10:41:00|LTC|1725014460|63.3050316076|63.3539427557|63.3050316076|63.3533379288
2024-08-30 10:42:00|LTC|1725014520|63.3533376336|63.3677810332|63.35221405|63.3657757266
2024-08-30 10:43:00|LTC|1725014580|63.3657747089|63.3670828141|63.3518437023|63.3518437023
2024-08-30 10:44:00|LTC|1725014640|63.351841429|63.3784159889|63.351841429|63.3784159381
2024-08-30 10:45:00|LTC|1725014700|63.3784115911|63.4053807426|63.3784115911|63.3937079305
2024-08-30 10:46:00|LTC|1725014760|63.3938421948|63.4104163551|63.3931647407|63.4104163551
2024-08-30 10:47:00|LTC|1725014820|63.4133498028|63.4161413636|63.4077552396|63.4161413636
2024-08-30 10:48:00|LTC|1725014880|63.4161618564|63.4352499234|63.4161618564|63.4349670103
2024-08-30 10:49:00|LTC|1725014940|63.4348725281|63.4359738966|63.4333866969|63.4350823584
2024-08-30 10:50:00|LTC|1725015000|63.435246039|63.4694204573|63.435246039|63.4667270239
2024-08-30 10:51:00|LTC|1725015060|63.4667215146|63.4954497975|63.4603594923|63.495449681
2024-08-30 10:52:00|LTC|1725015120|63.4951064045|63.5236554192|63.4936582479|63.5236552503
2024-08-30 10:53:00|LTC|1725015180|63.5236973861|63.5385164157|63.5231321482|63.5385164157
2024-08-30 10:54:00|LTC|1725015240|63.5386144261|63.5406448029|63.5122136791|63.5124343662
2024-08-30 10:55:00|LTC|1725015300|63.5124599758|63.5126386084|63.4743124967|63.4743124967
2024-08-30 10:56:00|LTC|1725015360|63.474319278|63.4743343861|63.4344412535|63.4344412535
2024-08-30 10:57:00|LTC|1725015420|63.4344271157|63.4344271157|63.394787058|63.395532882
2024-08-30 10:58:00|LTC|1725015480|63.3958405953|63.3990901137|63.3933284623|63.398892184
2024-08-30 10:59:00|LTC|1725015540|63.3991967109|63.4050655265|63.3965088233|63.4006225018
2024-08-30 11:00:00|LTC|1725015600|63.4006187478|63.4175964782|63.3982643242|63.4175964782
2024-08-30 11:01:00|LTC|1725015660|63.41819022|63.4281054288|63.41819022|63.4281054259
2024-08-30 11:02:00|LTC|1725015720|63.4281035438|63.432736099|63.425540777|63.425540777
2024-08-30 11:03:00|LTC|1725015780|63.4255400422|63.4335287781|63.4255400422|63.4335287425
2024-08-30 11:04:00|LTC|1725015840|63.4335280638|63.4336820664|63.4212072237|63.4212072237
2024-08-30 11:05:00|LTC|1725015900|63.421207103|63.4212072106|63.3878266059|63.3878266059
2024-08-30 11:06:00|LTC|1725015960|63.3878270295|63.4078664011|63.3874614332|63.4078664011
2024-08-30 11:07:00|LTC|1725016020|63.4091608996|63.4288090698|63.4091608996|63.4288090364
2024-08-30 11:08:00|LTC|1725016080|63.428809022|63.4395119934|63.428809022|63.433236866
2024-08-30 11:09:00|LTC|1725016140|63.4332369972|63.4419063413|63.4331702377|63.4419063413
2024-08-30 11:10:00|LTC|1725016200|63.4435206097|63.4552184274|63.4435206097|63.4552184274
2024-08-30 11:11:00|LTC|1725016260|63.4552182174|63.4717508759|63.4552182174|63.4708149524
2024-08-30 11:12:00|LTC|1725016320|63.4708176812|63.4708176812|63.4556532287|63.4556532287
2024-08-30 11:13:00|LTC|1725016380|63.4556557756|63.4616277899|63.4494902559|63.4616277899
2024-08-30 11:14:00|LTC|1725016440|63.461630003|63.4777854094|63.4616277838|63.4777848727
2024-08-30 11:15:00|LTC|1725016500|63.4777805386|63.484460575|63.4777805386|63.4844605704
2024-08-30 11:16:00|LTC|1725016560|63.4844589278|63.4936655692|63.4844589278|63.4936655692
2024-08-30 11:17:00|LTC|1725016620|63.4936564987|63.5068832413|63.4936564987|63.5068832413
2024-08-30 11:18:00|LTC|1725016680|63.5095281823|63.5105538102|63.5059653872|63.508450234
2024-08-30 11:19:00|LTC|1725016740|63.5084465602|63.508757335|63.4987352657|63.5022406175
2024-08-30 11:20:00|LTC|1725016800|63.5022441713|63.5169378326|63.5022441713|63.5169378315
2024-08-30 11:21:00|LTC|1725016860|63.5169377615|63.5280682302|63.5168688637|63.5280682166
2024-08-30 11:22:00|LTC|1725016920|63.528724348|63.5494920318|63.5287237368|63.5484935994
2024-08-30 11:23:00|LTC|1725016980|63.5484905215|63.5484934986|63.5261738234|63.5261738234
2024-08-30 11:24:00|LTC|1725017040|63.52617356|63.5261738222|63.5160082819|63.5169787476
2024-08-30 11:25:00|LTC|1725017100|63.5137990206|63.5138004157|63.5108572108|63.5109443818
2024-08-30 11:26:00|LTC|1725017160|63.5109503417|63.5328983699|63.5109503417|63.5328968096
2024-08-30 11:27:00|LTC|1725017220|63.5328946583|63.5480792314|63.5328946583|63.5480786925
2024-08-30 11:28:00|LTC|1725017280|63.548077011|63.5575041443|63.548077011|63.5575041443
2024-08-30 11:29:00|LTC|1725017340|63.5575133025|63.5633366986|63.5575133025|63.5616256871
2024-08-30 11:30:00|LTC|1725017400|63.5616335961|63.565588635|63.5616335961|63.5636381098
2024-08-30 11:31:00|LTC|1725017460|63.5636325887|63.5636325887|63.555823037|63.555823037
2024-08-30 11:32:00|LTC|1725017520|63.5558242202|63.556237617|63.5466992912|63.5466992971
2024-08-30 11:33:00|LTC|1725017580|63.5466994631|63.5466994631|63.5222514226|63.5222514226
2024-08-30 11:34:00|LTC|1725017640|63.5222487656|63.5270268231|63.5189946266|63.5269741792
2024-08-30 11:35:00|LTC|1725017700|63.5287745347|63.5377812714|63.5287407269|63.5377812714
2024-08-30 11:36:00|LTC|1725017760|63.5377803243|63.542926816|63.5377803243|63.5397237288
2024-08-30 11:37:00|LTC|1725017820|63.5395564819|63.5397579165|63.5322297451|63.5325647462
2024-08-30 11:38:00|LTC|1725017880|63.5325623812|63.533460125|63.531090066|63.533460125
2024-08-30 11:39:00|LTC|1725017940|63.5334607949|63.5374253002|63.5334607949|63.5374253002
2024-08-30 11:40:00|LTC|1725018000|63.5387164948|63.5558103706|63.5387164948|63.5542143826
2024-08-30 11:41:00|LTC|1725018060|63.5542292498|63.5640666052|63.5237211398|63.5237211398
2024-08-30 11:42:00|LTC|1725018120|63.5206074128|63.5254361602|63.5104942072|63.5254164363
2024-08-30 11:43:00|LTC|1725018180|63.525417385|63.5588077021|63.525417385|63.5588077021
2024-08-30 11:44:00|LTC|1725018240|63.5588059151|63.5749020403|63.5583868593|63.5749020403
2024-08-30 11:45:00|LTC|1725018300|63.5748993851|63.5859757986|63.5748854948|63.5859757986
2024-08-30 11:46:00|LTC|1725018360|63.5853592141|63.593208614|63.5242303398|63.5290591263
2024-08-30 11:47:00|LTC|1725018420|63.5293498435|63.5293498435|63.5039428635|63.5039437214
2024-08-30 11:48:00|LTC|1725018480|63.5039724303|63.5060373185|63.5001832836|63.5060373185
2024-08-30 11:49:00|LTC|1725018540|63.5060639086|63.5060639086|63.4825916574|63.4825954571
2024-08-30 11:50:00|LTC|1725018600|63.4833384125|63.4914877707|63.4833384125|63.4913315289
2024-08-30 11:51:00|LTC|1725018660|63.4912957218|63.4978415477|63.4890073202|63.4955141961
2024-08-30 11:52:00|LTC|1725018720|63.4955120356|63.5406418578|63.4950928319|63.540637621
2024-08-30 11:53:00|LTC|1725018780|63.5406319063|63.5710350244|63.5406319063|63.5710344186
2024-08-30 11:54:00|LTC|1725018840|63.5710303379|63.6015970845|63.5704260543|63.6008373531
2024-08-30 11:55:00|LTC|1725018900|63.6008540436|63.6064342217|63.6007620771|63.6020267899
2024-08-30 11:56:00|LTC|1725018960|63.6020254782|63.6020254782|63.5688206913|63.5688206913
2024-08-30 11:57:00|LTC|1725019020|63.5688185101|63.5736136136|63.562884014|63.5734948185
2024-08-30 11:58:00|LTC|1725019080|63.5734948824|63.5740020726|63.5611628927|63.5611629085
2024-08-30 11:59:00|LTC|1725019140|63.5611647052|63.5633356499|63.5539720421|63.5633356499
2024-08-30 12:00:00|LTC|1725019200|63.5633344534|63.5881161128|63.5633344534|63.5856047641
2024-08-30 12:01:00|LTC|1725019260|63.585605152|63.5880077468|63.5775755681|63.5880077468
2024-08-30 12:02:00|LTC|1725019320|63.5880070037|63.6313316156|63.5880070037|63.6306589895
2024-08-30 12:03:00|LTC|1725019380|63.6307102293|63.6481821113|63.6307102293|63.6480187106
2024-08-30 12:04:00|LTC|1725019440|63.6480070407|63.6894574735|63.6480070407|63.6892132207
2024-08-30 12:05:00|LTC|1725019500|63.6892121841|63.7173564324|63.6755483117|63.6755483134
2024-08-30 12:06:00|LTC|1725019560|63.6755500198|63.6755502175|63.6551269019|63.6551269849
2024-08-30 12:07:00|LTC|1725019620|63.6551264263|63.6816525478|63.6551264263|63.6778912509
2024-08-30 12:08:00|LTC|1725019680|63.6778888366|63.6778911262|63.662046455|63.6723845441
2024-08-30 12:09:00|LTC|1725019740|63.6723834455|63.6797556338|63.6512334876|63.6512334876
2024-08-30 12:10:00|LTC|1725019800|63.6512323642|63.6512337319|63.6375617659|63.641001681
2024-08-30 12:11:00|LTC|1725019860|63.641012193|63.6495994249|63.6245886932|63.6495994249
2024-08-30 12:12:00|LTC|1725019920|63.6525594611|63.6649404703|63.6525069611|63.6576993275
2024-08-30 12:13:00|LTC|1725019980|63.6584491578|63.6815982051|63.6584484434|63.6815982051
2024-08-30 12:14:00|LTC|1725020040|63.6815979406|63.681735395|63.6679984317|63.6692758516
2024-08-30 12:15:00|LTC|1725020100|63.6692764628|63.6751619833|63.6666390163|63.674685065
2024-08-30 12:16:00|LTC|1725020160|63.6750682237|63.704084685|63.6746792067|63.704084685
2024-08-30 12:17:00|LTC|1725020220|63.7040920924|63.7278756937|63.7040920924|63.7278756937
2024-08-30 12:18:00|LTC|1725020280|63.7278760943|63.7314657432|63.7242509956|63.7242509956
2024-08-30 12:19:00|LTC|1725020340|63.7242525721|63.7242525721|63.6923538727|63.6929143413
2024-08-30 12:20:00|LTC|1725020400|63.692916418|63.6937217019|63.6797278142|63.6932008524
2024-08-30 12:21:00|LTC|1725020460|63.6981329587|63.7151366812|63.692464666|63.692464666
2024-08-30 12:22:00|LTC|1725020520|63.6927031135|63.6933151929|63.6868606702|63.6933151929
2024-08-30 12:23:00|LTC|1725020580|63.6933057049|63.6956882145|63.675587733|63.675587733
2024-08-30 12:24:00|LTC|1725020640|63.6748996866|63.6774345394|63.6708018069|63.6738137887
2024-08-30 12:25:00|LTC|1725020700|63.6738161141|63.6761958474|63.6679716558|63.6679716558
2024-08-30 12:26:00|LTC|1725020760|63.6679726705|63.6679726705|63.6594656263|63.6595264048
2024-08-30 12:27:00|LTC|1725020820|63.6595258697|63.6595258697|63.6508236924|63.6535991824
2024-08-30 12:28:00|LTC|1725020880|63.653599551|63.6982990669|63.6515472422|63.6982990669
2024-08-30 12:29:00|LTC|1725020940|63.6982951659|63.7223188735|63.6982951659|63.7223188735
2024-08-30 12:30:00|LTC|1725021000|63.7223984972|63.7253760958|63.7164043678|63.7189943543
2024-08-30 12:31:00|LTC|1725021060|63.7203544245|63.8081004187|63.7203541566|63.8081004187
2024-08-30 12:32:00|LTC|1725021120|63.8081006027|63.8240037244|63.8045812019|63.8058039253
2024-08-30 12:33:00|LTC|1725021180|63.8058043563|63.812395066|63.7723133445|63.7822926358
2024-08-30 12:34:00|LTC|1725021240|63.7822905051|63.7822927285|63.6661532273|63.6661532273
2024-08-30 12:35:00|LTC|1725021300|63.6661520444|63.6661534217|63.5300544736|63.5396375963
2024-08-30 12:36:00|LTC|1725021360|63.5396376319|63.5456552697|63.5007051375|63.5007051556
2024-08-30 12:37:00|LTC|1725021420|63.5040648053|63.5617336272|63.5040648053|63.5617336272
2024-08-30 12:38:00|LTC|1725021480|63.5630446294|63.59819747|63.5630446294|63.598196938
2024-08-30 12:39:00|LTC|1725021540|63.5990361047|63.6234168189|63.5990361047|63.6214725714
2024-08-30 12:40:00|LTC|1725021600|63.6214737207|63.6214737207|63.6175569831|63.6204804353
2024-08-30 12:41:00|LTC|1725021660|63.6204796406|63.6204816292|63.5614728169|63.5614728169
2024-08-30 12:42:00|LTC|1725021720|63.5571148093|63.5571148093|63.5490914448|63.5499995153
2024-08-30 12:43:00|LTC|1725021780|63.5499971762|63.5779774409|63.545606314|63.5779774409
2024-08-30 12:44:00|LTC|1725021840|63.5779771768|63.6281142506|63.5779771768|63.6281142506
2024-08-30 12:45:00|LTC|1725021900|63.6281067598|63.7037326567|63.6281067598|63.7019790835
2024-08-30 12:46:00|LTC|1725021960|63.7019786039|63.7901524654|63.7019786039|63.7894526227
2024-08-30 12:47:00|LTC|1725022020|63.7894308428|63.8258516488|63.7760866308|63.7760866308
2024-08-30 12:48:00|LTC|1725022080|63.764719154|63.764719154|63.6866392652|63.6866393073
2024-08-30 12:49:00|LTC|1725022140|63.6866383507|63.6866393747|63.6603492509|63.6606719851
2024-08-30 12:50:00|LTC|1725022200|63.6509775527|63.6509775527|63.6310937476|63.6310937476
2024-08-30 12:51:00|LTC|1725022260|63.6310954139|63.6310954139|63.5536400225|63.5664545837
2024-08-30 12:52:00|LTC|1725022320|63.5664661715|63.5717294257|63.5032680534|63.5032680534
2024-08-30 12:53:00|LTC|1725022380|63.5032703984|63.5275540501|63.4997002235|63.5227039597
2024-08-30 12:54:00|LTC|1725022440|63.5227064062|63.5227064062|63.5184965176|63.519424447
2024-08-30 12:55:00|LTC|1725022500|63.5194277176|63.5194277176|63.5106307705|63.5106307705
2024-08-30 12:56:00|LTC|1725022560|63.5099099014|63.5099099014|63.4539123406|63.4539123406
2024-08-30 12:57:00|LTC|1725022620|63.4539270114|63.4546952377|63.4528537959|63.454308342
2024-08-30 12:58:00|LTC|1725022680|63.4543107357|63.4642648956|63.454308514|63.4634724509
2024-08-30 12:59:00|LTC|1725022740|63.4634726275|63.4651710851|63.4322273803|63.4322273803
2024-08-30 13:00:00|LTC|1725022800|63.4321971189|63.4321971189|63.3958472142|63.3958474838
2024-08-30 13:01:00|LTC|1725022860|63.3958193765|63.3958193765|63.370452188|63.3843294211
2024-08-30 13:02:00|LTC|1725022920|63.384329906|63.385123616|63.3444691744|63.3444691744
2024-08-30 13:03:00|LTC|1725022980|63.3449922733|63.3522822465|63.3344733172|63.3344736888
2024-08-30 13:04:00|LTC|1725023040|63.3344664669|63.3344664669|63.3096050423|63.3128295018
2024-08-30 13:05:00|LTC|1725023100|63.3128229724|63.3128292075|63.2901902786|63.2905553661
2024-08-30 13:06:00|LTC|1725023160|63.2905389921|63.2911037984|63.2647257839|63.2911037984
2024-08-30 13:07:00|LTC|1725023220|63.2911050848|63.3348790688|63.2911037984|63.3348790688
2024-08-30 13:08:00|LTC|1725023280|63.3361719818|63.3526222001|63.3361719818|63.3408178641
2024-08-30 13:09:00|LTC|1725023340|63.3373289997|63.3373289997|63.3054894814|63.3054894814
2024-08-30 13:10:00|LTC|1725023400|63.3054907506|63.3452345493|63.3054907506|63.3452344127
2024-08-30 13:11:00|LTC|1725023460|63.3452357762|63.3627889265|63.344340637|63.3627889265
2024-08-30 13:12:00|LTC|1725023520|63.3628090868|63.3628090868|63.3114687007|63.3121185706
2024-08-30 13:13:00|LTC|1725023580|63.3088710756|63.3178927647|63.3075209346|63.3178927647
2024-08-30 13:14:00|LTC|1725023640|63.3178936059|63.3538769786|63.3178931378|63.3538769786
2024-08-30 13:15:00|LTC|1725023700|63.3545055866|63.3796647337|63.3545055866|63.3796647235
2024-08-30 13:16:00|LTC|1725023760|63.3796282382|63.4402613406|63.373925734|63.4402613406
2024-08-30 13:17:00|LTC|1725023820|63.4407312418|63.4977033581|63.4407312418|63.4977033581
2024-08-30 13:18:00|LTC|1725023880|63.5010485477|63.5010532829|63.4909245654|63.4970688686
2024-08-30 13:19:00|LTC|1725023940|63.500738086|63.5214261543|63.500738086|63.5214261543
2024-08-30 13:20:00|LTC|1725024000|63.5214229015|63.5238694977|63.5207399427|63.5212560762
2024-08-30 13:21:00|LTC|1725024060|63.5212519489|63.523526745|63.5063652129|63.5063652312
2024-08-30 13:22:00|LTC|1725024120|63.5063661768|63.5063661768|63.4930240368|63.4934526669
2024-08-30 13:23:00|LTC|1725024180|63.4934529416|63.5055101596|63.4922633723|63.5052025165
2024-08-30 13:24:00|LTC|1725024240|63.5052032001|63.5307220771|63.4934709552|63.4934709552
2024-08-30 13:25:00|LTC|1725024300|63.4934695182|63.4958610766|63.4865784934|63.4882246547
2024-08-30 13:26:00|LTC|1725024360|63.4882307633|63.4882307633|63.4656185053|63.4656211803
2024-08-30 13:27:00|LTC|1725024420|63.4656361941|63.4656361941|63.4336365323|63.4336365323
2024-08-30 13:28:00|LTC|1725024480|63.4339558875|63.4339558875|63.4146972345|63.4146972345
2024-08-30 13:29:00|LTC|1725024540|63.4147010519|63.4147010519|63.4028555995|63.4028555995
2024-08-30 13:30:00|LTC|1725024600|63.4028440446|63.4028440446|63.3858369462|63.3858369462
2024-08-30 13:31:00|LTC|1725024660|63.3858377506|63.4047085434|63.3838954004|63.4047085434
2024-08-30 13:32:00|LTC|1725024720|63.4047093789|63.4056225039|63.3978377229|63.4041125473
2024-08-30 13:33:00|LTC|1725024780|63.4041180125|63.440601267|63.4041180125|63.4406012567
2024-08-30 13:34:00|LTC|1725024840|63.4405980123|63.4406012438|63.4028333787|63.4028333787
2024-08-30 13:35:00|LTC|1725024900|63.4028336831|63.4028336831|63.3779801244|63.3789219284
2024-08-30 13:36:00|LTC|1725024960|63.3822347086|63.4134083058|63.3814131191|63.4100337307
2024-08-30 13:37:00|LTC|1725025020|63.4100316865|63.4167463402|63.406731866|63.4167463402
2024-08-30 13:38:00|LTC|1725025080|63.4167442298|63.4303009007|63.3810574487|63.3810574517
2024-08-30 13:39:00|LTC|1725025140|63.3810602477|63.3810602477|63.3640856653|63.3640856713
2024-08-30 13:40:00|LTC|1725025200|63.3640959771|63.364115629|63.3566382344|63.3572727593
2024-08-30 13:41:00|LTC|1725025260|63.357268465|63.370007664|63.357268465|63.370007664
2024-08-30 13:42:00|LTC|1725025320|63.3700082144|63.370709702|63.3453708583|63.3453708878
2024-08-30 13:43:00|LTC|1725025380|63.3453802566|63.3534271722|63.3418745342|63.3534271722
2024-08-30 13:44:00|LTC|1725025440|63.3534247941|63.3534302644|63.3025659777|63.3052308162
2024-08-30 13:45:00|LTC|1725025500|63.3052110623|63.3209811628|63.2896003044|63.3209811628
2024-08-30 13:46:00|LTC|1725025560|63.3209811116|63.335358464|63.3209811116|63.3293485489
2024-08-30 13:47:00|LTC|1725025620|63.3293492615|63.3474054749|63.329297028|63.3474054618
2024-08-30 13:48:00|LTC|1725025680|63.3474049839|63.3552616904|63.3224259398|63.3224259466
2024-08-30 13:49:00|LTC|1725025740|63.3224270854|63.3224270854|63.277141808|63.2781730085
2024-08-30 13:50:00|LTC|1725025800|63.2799110837|63.2812473133|63.0158841739|63.0349933605
2024-08-30 13:51:00|LTC|1725025860|63.0349953847|63.0395805419|62.9879179352|62.9879179352
2024-08-30 13:52:00|LTC|1725025920|62.9879192694|62.9899596774|62.8897935726|62.8952966488
2024-08-30 13:53:00|LTC|1725025980|62.8952848079|62.9222436498|62.8500919404|62.9222436498
2024-08-30 13:54:00|LTC|1725026040|62.9222391967|62.9710872273|62.9222391967|62.9710799079
2024-08-30 13:55:00|LTC|1725026100|62.9710776652|63.0097268689|62.9698311445|63.0070237768
2024-08-30 13:56:00|LTC|1725026160|63.0059795372|63.0843552549|63.0045001036|63.0826225457
2024-08-30 13:57:00|LTC|1725026220|63.0826120743|63.1059975467|63.0826120743|63.0964962938
2024-08-30 13:58:00|LTC|1725026280|63.0964949487|63.1352541968|63.0964949487|63.1352539956
2024-08-30 13:59:00|LTC|1725026340|63.1352511626|63.1471294616|63.1352511626|63.14505324
2024-08-30 14:00:00|LTC|1725026400|63.1450271871|63.2037956283|63.1424318548|63.1428592573
2024-08-30 14:01:00|LTC|1725026460|63.1428605602|63.1627205323|63.1426850391|63.147173704
2024-08-30 14:02:00|LTC|1725026520|63.1471749602|63.1471749602|63.1320800538|63.1320800538
2024-08-30 14:03:00|LTC|1725026580|63.1320818449|63.1411127181|63.1295168298|63.1409657836
2024-08-30 14:04:00|LTC|1725026640|63.1409668643|63.1595705274|63.1390588995|63.1584878259
2024-08-30 14:05:00|LTC|1725026700|63.158487259|63.1836870306|63.1576713769|63.1836766067
2024-08-30 14:06:00|LTC|1725026760|63.1836742381|63.1840312305|63.1386265915|63.1386690863
2024-08-30 14:07:00|LTC|1725026820|63.1386725851|63.1402341936|63.1048668866|63.1108654662
2024-08-30 14:08:00|LTC|1725026880|63.1108978088|63.1139995378|63.0331366364|63.0331369068
2024-08-30 14:09:00|LTC|1725026940|63.0330751564|63.0455493419|63.0120761697|63.0455493419
2024-08-30 14:10:00|LTC|1725027000|63.0455508052|63.0622670586|63.0177293213|63.0177293213
2024-08-30 14:11:00|LTC|1725027060|63.0177384705|63.0177384705|62.9895537204|63.0136516575
2024-08-30 14:12:00|LTC|1725027120|63.0136666519|63.0149154539|62.9718546694|62.9721057436
2024-08-30 14:13:00|LTC|1725027180|62.9721262446|62.9778380927|62.960763904|62.9607655445
2024-08-30 14:14:00|LTC|1725027240|62.961042703|62.9614344225|62.9452961748|62.9470153982
2024-08-30 14:15:00|LTC|1725027300|62.9470191792|62.9470191792|62.9414117701|62.9417234386
2024-08-30 14:16:00|LTC|1725027360|62.9416926324|62.9416926324|62.9141943768|62.9194063453
2024-08-30 14:17:00|LTC|1725027420|62.9194319074|62.9194319074|62.8902831875|62.8905696627
2024-08-30 14:18:00|LTC|1725027480|62.8895014424|62.9139078392|62.8884048312|62.9139078251
2024-08-30 14:19:00|LTC|1725027540|62.9167726443|62.9343904842|62.9150360867|62.9328370292
2024-08-30 14:20:00|LTC|1725027600|62.9328368114|62.9335154169|62.9288451525|62.9335154169
2024-08-30 14:21:00|LTC|1725027660|62.9344487362|62.9387080903|62.9026361846|62.904880924
2024-08-30 14:22:00|LTC|1725027720|62.904885517|62.9064355948|62.8782034728|62.8782034728
2024-08-30 14:23:00|LTC|1725027780|62.878213073|62.878213073|62.856967758|62.856967758
2024-08-30 14:24:00|LTC|1725027840|62.8569728167|62.862683195|62.8537659989|62.8537673341
2024-08-30 14:25:00|LTC|1725027900|62.853769744|62.9218342765|62.853769744|62.9218342765
2024-08-30 14:26:00|LTC|1725027960|62.9218342182|62.9372267746|62.9218339353|62.9372266722
2024-08-30 14:27:00|LTC|1725028020|62.938200815|62.943863361|62.9141811585|62.9166789086
2024-08-30 14:28:00|LTC|1725028080|62.9166744773|62.9192041242|62.8946995575|62.898251854
2024-08-30 14:29:00|LTC|1725028140|62.8982537136|62.9580073092|62.8982537136|62.9580073092
2024-08-30 14:30:00|LTC|1725028200|62.958073648|62.9929159944|62.958073648|62.9929159944
2024-08-30 14:31:00|LTC|1725028260|62.9929290102|62.9948024981|62.9712507202|62.9712507202
2024-08-30 14:32:00|LTC|1725028320|62.971243288|62.9949138441|62.971243288|62.9949138441
2024-08-30 14:33:00|LTC|1725028380|62.9949112168|63.004333258|62.9933810937|62.9933810937
2024-08-30 14:34:00|LTC|1725028440|62.9933800085|62.9933812196|62.9582575877|62.9702793989
2024-08-30 14:35:00|LTC|1725028500|62.9717398506|63.0430879777|62.9717381154|63.0430879777
2024-08-30 14:36:00|LTC|1725028560|63.0430783641|63.0615981549|63.0430783641|63.0615973343
2024-08-30 14:37:00|LTC|1725028620|63.0615955368|63.0777284909|63.0615632481|63.0777284909
2024-08-30 14:38:00|LTC|1725028680|63.0777262077|63.0831424403|63.0565979725|63.0565979725
2024-08-30 14:39:00|LTC|1725028740|63.0565897106|63.0565897106|63.0296917463|63.0309110926
2024-08-30 14:40:00|LTC|1725028800|63.0309138261|63.0326283068|62.9515441858|62.9515474611
2024-08-30 14:41:00|LTC|1725028860|62.9515324507|62.9927132624|62.9442364918|62.9918793702
2024-08-30 14:42:00|LTC|1725028920|62.9918793167|63.0213419686|62.9918793167|63.0213419686
2024-08-30 14:43:00|LTC|1725028980|63.0213510394|63.022902754|62.9992049881|62.999849993
2024-08-30 14:44:00|LTC|1725029040|62.9998504024|63.0074607976|62.9936549358|62.9936549358
2024-08-30 14:45:00|LTC|1725029100|62.9936481929|62.9936481929|62.9072737774|62.9125477334
2024-08-30 14:46:00|LTC|1725029160|62.9124865244|62.9124865244|62.7515915499|62.7684835163
2024-08-30 14:47:00|LTC|1725029220|62.7684830569|62.8217157776|62.7684830569|62.8055724538
2024-08-30 14:48:00|LTC|1725029280|62.7956165903|62.7956392692|62.7385192586|62.7498658784
2024-08-30 14:49:00|LTC|1725029340|62.7498697499|62.7830094814|62.7498697499|62.7820279523
2024-08-30 14:50:00|LTC|1725029400|62.7820269103|62.7838500893|62.7759506904|62.7817994143
2024-08-30 14:51:00|LTC|1725029460|62.7814689461|62.7814689461|62.7581658894|62.7581658913
2024-08-30 14:52:00|LTC|1725029520|62.7543629632|62.7545627701|62.7300108169|62.7309581453
2024-08-30 14:53:00|LTC|1725029580|62.7308841773|62.7317981603|62.5990442986|62.5990475835
2024-08-30 14:54:00|LTC|1725029640|62.5990590838|62.5990590838|62.5392870374|62.5392870374
2024-08-30 14:55:00|LTC|1725029700|62.5392833188|62.5392870112|62.4916248096|62.4916248096
2024-08-30 14:56:00|LTC|1725029760|62.491628136|62.491628136|62.4636666682|62.4642666704
2024-08-30 14:57:00|LTC|1725029820|62.4642714793|62.4642714793|62.3787713239|62.3787713239
2024-08-30 14:58:00|LTC|1725029880|62.3806503946|62.3919815569|62.3721352571|62.3912212493
2024-08-30 14:59:00|LTC|1725029940|62.3897029878|62.3897029878|62.3352646176|62.3352646933
2024-08-30 15:00:00|LTC|1725030000|62.3305908769|62.3305908769|62.1214706794|62.1214706794
2024-08-30 15:01:00|LTC|1725030060|62.1214617089|62.1409618543|62.1064837187|62.1409618543
2024-08-30 15:02:00|LTC|1725030120|62.147679294|62.1978091048|62.138059804|62.138059804
2024-08-30 15:03:00|LTC|1725030180|62.1380511914|62.1380592152|61.8106909123|61.8106909123
2024-08-30 15:04:00|LTC|1725030240|61.7803180423|61.8992016953|61.7613279949|61.8992016953
2024-08-30 15:05:00|LTC|1725030300|61.8991985597|62.0228556116|61.8870038528|62.0204883097
2024-08-30 15:06:00|LTC|1725030360|62.0114000048|62.0114000048|61.9325702268|61.9338520361
2024-08-30 15:07:00|LTC|1725030420|61.9338490918|61.9752766531|61.9274686391|61.9752766531
2024-08-30 15:08:00|LTC|1725030480|61.9752597516|62.0354558177|61.9752597516|62.0354552103
2024-08-30 15:09:00|LTC|1725030540|62.0354555264|62.0800244784|62.0354551879|62.0800244784
2024-08-30 15:10:00|LTC|1725030600|62.0848672399|62.1837213747|62.0848672399|62.1837213747
2024-08-30 15:11:00|LTC|1725030660|62.1922900321|62.2591491313|62.1922864715|62.259146593
2024-08-30 15:12:00|LTC|1725030720|62.259168018|62.259168018|62.2419127399|62.2517356271
2024-08-30 15:13:00|LTC|1725030780|62.2517274022|62.2689915578|62.2515399779|62.2684875354
2024-08-30 15:14:00|LTC|1725030840|62.2684846755|62.2810250622|62.2648032119|62.2810250622
2024-08-30 15:15:00|LTC|1725030900|62.2810252489|62.2914689199|62.2810250622|62.2909857037
2024-08-30 15:16:00|LTC|1725030960|62.2909857185|62.306609015|62.2903643802|62.3039331702
2024-08-30 15:17:00|LTC|1725031020|62.303953274|62.3049589422|62.2523104263|62.2523104263
2024-08-30 15:18:00|LTC|1725031080|62.2523152488|62.2523152488|62.2021899483|62.2044743471
2024-08-30 15:19:00|LTC|1725031140|62.2044807012|62.2087235232|62.0974797331|62.0985375537
2024-08-30 15:20:00|LTC|1725031200|62.0985400502|62.0985400502|62.0370961574|62.0370961812
2024-08-30 15:21:00|LTC|1725031260|62.0371015254|62.0371015254|61.9592144441|61.9592144441
2024-08-30 15:22:00|LTC|1725031320|61.9361593101|61.9361878054|61.8816014941|61.8816014941
2024-08-30 15:23:00|LTC|1725031380|61.8848551132|61.925151792|61.8848551132|61.9097987564
2024-08-30 15:24:00|LTC|1725031440|61.909798832|61.9099593163|61.901958053|61.9076449663
2024-08-30 15:25:00|LTC|1725031500|61.9076449099|61.9445811598|61.905246578|61.9369189288
2024-08-30 15:26:00|LTC|1725031560|61.9369087847|61.9369087847|61.8589385078|61.8590323834
2024-08-30 15:27:00|LTC|1725031620|61.8590410263|61.8701782288|61.8007565493|61.8007565493
2024-08-30 15:28:00|LTC|1725031680|61.8007716823|61.8007716823|61.7444213108|61.7444213244
2024-08-30 15:29:00|LTC|1725031740|61.7444273776|61.7903764174|61.7368236855|61.7903764174
2024-08-30 15:30:00|LTC|1725031800|61.7903763793|61.8090072988|61.773044337|61.773044337
2024-08-30 15:31:00|LTC|1725031860|61.7736673493|61.7900067331|61.7624163461|61.7782769918
2024-08-30 15:32:00|LTC|1725031920|61.7782786417|61.8270885653|61.7782767017|61.8268065518
2024-08-30 15:33:00|LTC|1725031980|61.8268027739|61.8855923673|61.8200483818|61.8855923673
2024-08-30 15:34:00|LTC|1725032040|61.8855861076|61.918177232|61.8855861076|61.918177232
2024-08-30 15:35:00|LTC|1725032100|61.9182178868|61.9354586652|61.9015274313|61.9080533999
2024-08-30 15:36:00|LTC|1725032160|61.9038625077|62.0104077432|61.9011278665|62.0042340143
2024-08-30 15:37:00|LTC|1725032220|62.0042343161|62.0682249605|62.0028524289|62.0682138485
2024-08-30 15:38:00|LTC|1725032280|62.0682152593|62.0706712892|61.9163568477|61.9163568477
2024-08-30 15:39:00|LTC|1725032340|61.9040192572|61.9042673493|61.7897651688|61.8291389954
2024-08-30 15:40:00|LTC|1725032400|61.8291360495|61.877835313|61.8291349314|61.8746913493
2024-08-30 15:41:00|LTC|1725032460|61.8746887572|61.882151984|61.8389338219|61.8389338219
2024-08-30 15:42:00|LTC|1725032520|61.8389496056|61.8389496056|61.8123211395|61.8130551252
2024-08-30 15:43:00|LTC|1725032580|61.8107839901|61.8310822859|61.8099533496|61.8310822859
2024-08-30 15:44:00|LTC|1725032640|61.8310758659|61.8454653311|61.8265223026|61.8454653311
2024-08-30 15:45:00|LTC|1725032700|61.8485244757|61.8769364164|61.8485234476|61.8761520358
2024-08-30 15:46:00|LTC|1725032760|61.8726988879|61.9039658381|61.8710011495|61.9038417865
2024-08-30 15:47:00|LTC|1725032820|61.8993754684|61.9687981933|61.8965941356|61.9624825881
2024-08-30 15:48:00|LTC|1725032880|61.9624790061|62.009423552|61.9614433842|61.9837244982
2024-08-30 15:49:00|LTC|1725032940|61.9837203263|61.9837244903|61.9365082493|61.9365082493
2024-08-30 15:50:00|LTC|1725033000|61.928903401|61.9289046736|61.8853236719|61.8893394719
2024-08-30 15:51:00|LTC|1725033060|61.8893533467|61.8893533467|61.8189993488|61.8189993488
2024-08-30 15:52:00|LTC|1725033120|61.8190163998|61.821109571|61.815365277|61.821109571
2024-08-30 15:53:00|LTC|1725033180|61.8264987024|61.8822228791|61.8264956553|61.8815127242
2024-08-30 15:54:00|LTC|1725033240|61.8825792024|61.9349246902|61.8825792024|61.9349246902
2024-08-30 15:55:00|LTC|1725033300|61.9349226743|61.9543691799|61.9348110143|61.9504960981
2024-08-30 15:56:00|LTC|1725033360|61.9505711086|61.9955572756|61.9493491107|61.9818959085
2024-08-30 15:57:00|LTC|1725033420|61.9773311312|61.9775547552|61.9206689747|61.9206689747
2024-08-30 15:58:00|LTC|1725033480|61.9160818311|61.9160818311|61.8580710728|61.8595993849
2024-08-30 15:59:00|LTC|1725033540|61.8596203349|61.8606455128|61.7648482027|61.7648482027
2024-08-30 16:00:00|LTC|1725033600|61.764834095|61.764834095|61.6996231173|61.7286022563
2024-08-30 16:01:00|LTC|1725033660|61.7285931953|61.7410544602|61.6838717842|61.6838724191
2024-08-30 16:02:00|LTC|1725033720|61.6838747617|61.7540714217|61.6468405347|61.7540714217
2024-08-30 16:03:00|LTC|1725033780|61.7540717376|61.8009556418|61.7540717376|61.8009556403
2024-08-30 16:04:00|LTC|1725033840|61.8009402294|61.8026991123|61.7714325126|61.7838992445
2024-08-30 16:05:00|LTC|1725033900|61.7851654287|61.8374776541|61.785164383|61.8332308335
2024-08-30 16:06:00|LTC|1725033960|61.8317184702|61.9073104169|61.8317184702|61.9069262024
2024-08-30 16:07:00|LTC|1725034020|61.9069405781|62.0006277624|61.9069405781|62.0006270206
2024-08-30 16:08:00|LTC|1725034080|62.0146996262|62.0691203417|62.0146996262|62.0691203417
2024-08-30 16:09:00|LTC|1725034140|62.0691504649|62.088230233|62.0691504649|62.0855889875
2024-08-30 16:10:00|LTC|1725034200|62.0855874151|62.0971981145|62.0855874151|62.0971981145
2024-08-30 16:11:00|LTC|1725034260|62.0971912679|62.1050956757|62.0935907294|62.0977834943
2024-08-30 16:12:00|LTC|1725034320|62.1017795343|62.1524931499|62.1017795343|62.1524931499
2024-08-30 16:13:00|LTC|1725034380|62.1524927187|62.2322374217|62.1524927187|62.2322365227
2024-08-30 16:14:00|LTC|1725034440|62.2318875736|62.2318903442|62.2151523089|62.21969228
2024-08-30 16:15:00|LTC|1725034500|62.219688937|62.2451419469|62.219688937|62.2418558201
2024-08-30 16:16:00|LTC|1725034560|62.2418661903|62.3115690118|62.2418661903|62.3114948161
2024-08-30 16:17:00|LTC|1725034620|62.3114311006|62.3339391475|62.3114295238|62.3244630481
2024-08-30 16:18:00|LTC|1725034680|62.3244587784|62.324462178|62.2563421625|62.2563421676
2024-08-30 16:19:00|LTC|1725034740|62.2453276434|62.2453276434|62.2143519257|62.2198941673
2024-08-30 16:20:00|LTC|1725034800|62.2198967827|62.2256372452|62.1592858304|62.1592858304
2024-08-30 16:21:00|LTC|1725034860|62.1591335817|62.1661713075|62.1092545615|62.1178182328
2024-08-30 16:22:00|LTC|1725034920|62.1178284429|62.1178284429|62.1075519397|62.1134170853
2024-08-30 16:23:00|LTC|1725034980|62.1127549348|62.1149111492|62.0680360503|62.0680360503
2024-08-30 16:24:00|LTC|1725035040|62.068049702|62.0696429977|62.0272471032|62.0272471032
2024-08-30 16:25:00|LTC|1725035100|62.0276849001|62.030154739|62.0087153114|62.0177091168
2024-08-30 16:26:00|LTC|1725035160|62.0177115162|62.0448042929|62.0001737226|62.0448033638
2024-08-30 16:27:00|LTC|1725035220|62.0511229008|62.0701954563|61.9941547747|61.9941590629
2024-08-30 16:28:00|LTC|1725035280|61.9859551453|61.9859576834|61.9322463989|61.964270453
2024-08-30 16:29:00|LTC|1725035340|61.9642724705|62.0506340352|61.9642724705|62.0496244325
2024-08-30 16:30:00|LTC|1725035400|62.0496223594|62.1259552403|62.0496223594|62.1259548963
2024-08-30 16:31:00|LTC|1725035460|62.1259452933|62.1766467413|62.1259452933|62.1756763254
2024-08-30 16:32:00|LTC|1725035520|62.1756684705|62.178406749|62.1150196957|62.1150196957
2024-08-30 16:33:00|LTC|1725035580|62.1150212124|62.1154109861|62.0952442322|62.0968488449
2024-08-30 16:34:00|LTC|1725035640|62.0966877642|62.1457591467|62.0966877642|62.1440449568
2024-08-30 16:35:00|LTC|1725035700|62.1440427508|62.1537990171|62.1234339585|62.1537990171
2024-08-30 16:36:00|LTC|1725035760|62.156324469|62.1991620754|62.156324469|62.1991620754
2024-08-30 16:37:00|LTC|1725035820|62.2050129391|62.2242696345|62.1780688342|62.1780688342
2024-08-30 16:38:00|LTC|1725035880|62.1799170332|62.1989457501|62.1760097981|62.1989457409
2024-08-30 16:39:00|LTC|1725035940|62.202340741|62.2377276166|62.202340741|62.2229159803
2024-08-30 16:40:00|LTC|1725036000|62.2229487295|62.2350263684|62.2213669717|62.2350263684
2024-08-30 16:41:00|LTC|1725036060|62.2350549671|62.2479889801|62.234030928|62.2402007135
2024-08-30 16:42:00|LTC|1725036120|62.2365014438|62.2486271392|62.2220676274|62.2471611947
2024-08-30 16:43:00|LTC|1725036180|62.2449707969|62.2466095212|62.2079931254|62.2079931646
2024-08-30 16:44:00|LTC|1725036240|62.2079990914|62.3612323346|62.2077732412|62.3612323346
2024-08-30 16:45:00|LTC|1725036300|62.361972284|62.3842762316|62.3410887807|62.3433934761
2024-08-30 16:46:00|LTC|1725036360|62.3432535205|62.372174352|62.3416244897|62.3721743346
2024-08-30 16:47:00|LTC|1725036420|62.3755588613|62.3890293341|62.356957813|62.3635106139
2024-08-30 16:48:00|LTC|1725036480|62.3627499299|62.4002865961|62.362746673|62.4002865726
2024-08-30 16:49:00|LTC|1725036540|62.4002833098|62.4178856464|62.4002833098|62.4178856464
2024-08-30 16:50:00|LTC|1725036600|62.4179988058|62.4559201894|62.4179988058|62.4559201121
2024-08-30 16:51:00|LTC|1725036660|62.4559234839|62.4971417485|62.4523626648|62.4939871499
2024-08-30 16:52:00|LTC|1725036720|62.4939882969|62.5012969078|62.4939882969|62.4998162314
2024-08-30 16:53:00|LTC|1725036780|62.4998134634|62.6241309805|62.4998134634|62.6241302801
2024-08-30 16:54:00|LTC|1725036840|62.6229184354|62.7465069437|62.6229184354|62.7419662539
2024-08-30 16:55:00|LTC|1725036900|62.7419650649|62.7419662431|62.71666047|62.723253946
2024-08-30 16:56:00|LTC|1725036960|62.7232557067|62.7644668192|62.718866337|62.7644668192
2024-08-30 16:57:00|LTC|1725037020|62.7644640139|62.7888461235|62.7644640139|62.7888461235
2024-08-30 16:58:00|LTC|1725037080|62.7907458221|62.8106445546|62.7667167346|62.7667167346
2024-08-30 16:59:00|LTC|1725037140|62.7668108413|62.7668108413|62.709679254|62.7212982185
2024-08-30 17:00:00|LTC|1725037200|62.7212996423|62.7362802969|62.7169677464|62.7362802969
2024-08-30 17:01:00|LTC|1725037260|62.7410298706|62.7513726332|62.7235687179|62.7235687179
2024-08-30 17:02:00|LTC|1725037320|62.7235985452|62.7310015759|62.717831374|62.717831374
2024-08-30 17:03:00|LTC|1725037380|62.71636675|62.7484226493|62.7125175752|62.7484226493
2024-08-30 17:04:00|LTC|1725037440|62.748422699|62.7542296897|62.723564131|62.723564131
2024-08-30 17:05:00|LTC|1725037500|62.723588531|62.723588531|62.6836442281|62.6844979329
2024-08-30 17:06:00|LTC|1725037560|62.6844856623|62.6845862841|62.6252104061|62.6259661251
2024-08-30 17:07:00|LTC|1725037620|62.6259641086|62.6263479209|62.5294137762|62.5294139905
2024-08-30 17:08:00|LTC|1725037680|62.5293963142|62.5294139903|62.4969594402|62.5011348426
2024-08-30 17:09:00|LTC|1725037740|62.5011322166|62.5011322166|62.4625076311|62.4627975264
2024-08-30 17:10:00|LTC|1725037800|62.4628234211|62.4635376549|62.4525112558|62.4624717579
2024-08-30 17:11:00|LTC|1725037860|62.462296957|62.5051659569|62.462296957|62.5014814288
2024-08-30 17:12:00|LTC|1725037920|62.5014374171|62.5413289292|62.4949898203|62.540251126
2024-08-30 17:13:00|LTC|1725037980|62.5402505589|62.5649069635|62.5402505589|62.5637123997
2024-08-30 17:14:00|LTC|1725038040|62.5622029954|62.599943185|62.5599070924|62.599943185
2024-08-30 17:15:00|LTC|1725038100|62.5999388781|62.6228921506|62.5999388781|62.6223772173
2024-08-30 17:16:00|LTC|1725038160|62.6208556619|62.6568217739|62.6201291873|62.6568217739
2024-08-30 17:17:00|LTC|1725038220|62.6568216057|62.658193523|62.6333222032|62.6384434342
2024-08-30 17:18:00|LTC|1725038280|62.6384432114|62.6445297312|62.5942997233|62.5942997233
2024-08-30 17:19:00|LTC|1725038340|62.5942960971|62.5942998533|62.5578763477|62.5586756374
2024-08-30 17:20:00|LTC|1725038400|62.5550781367|62.5553621047|62.4992435636|62.5002034417
2024-08-30 17:21:00|LTC|1725038460|62.5001150629|62.5006684172|62.4780821954|62.4954132962
2024-08-30 17:22:00|LTC|1725038520|62.4954104882|62.5016397826|62.4954104882|62.5016397826
2024-08-30 17:23:00|LTC|1725038580|62.5016428129|62.5168096216|62.5016428129|62.5043503452
2024-08-30 17:24:00|LTC|1725038640|62.5043400831|62.504350544|62.4930384888|62.5008560509
2024-08-30 17:25:00|LTC|1725038700|62.500864041|62.5146278874|62.4984678467|62.5146102725
2024-08-30 17:26:00|LTC|1725038760|62.514596225|62.5257200775|62.514575586|62.5252652438
2024-08-30 17:27:00|LTC|1725038820|62.5252059442|62.5559225474|62.5252059442|62.5559225474
2024-08-30 17:28:00|LTC|1725038880|62.5545668529|62.5687333661|62.552644555|62.5562911312
2024-08-30 17:29:00|LTC|1725038940|62.5562894018|62.5562894018|62.4952613008|62.4952715222
2024-08-30 17:30:00|LTC|1725039000|62.4952677405|62.4952677405|62.4835217036|62.4848515903
2024-08-30 17:31:00|LTC|1725039060|62.4848529861|62.5170825859|62.4820135271|62.5138292585
2024-08-30 17:32:00|LTC|1725039120|62.5138275362|62.513829211|62.497433597|62.4992397701
2024-08-30 17:33:00|LTC|1725039180|62.4992409806|62.5090920428|62.4910792663|62.5090920428
2024-08-30 17:34:00|LTC|1725039240|62.5090888341|62.5170943513|62.4914357554|62.4914360737
2024-08-30 17:35:00|LTC|1725039300|62.4914381357|62.4914381357|62.4726126955|62.474642242
2024-08-30 17:36:00|LTC|1725039360|62.4746176065|62.4746176065|62.4592809599|62.473767091
2024-08-30 17:37:00|LTC|1725039420|62.4737657085|62.4759680073|62.4657096445|62.4759678435
2024-08-30 17:38:00|LTC|1725039480|62.4759683054|62.4833253172|62.4759683054|62.4786911168
2024-08-30 17:39:00|LTC|1725039540|62.4786907079|62.4802128959|62.4669651495|62.4669651495
2024-08-30 17:40:00|LTC|1725039600|62.4669666478|62.4669666478|62.4394937991|62.4394937991
2024-08-30 17:41:00|LTC|1725039660|62.4372640228|62.4638919212|62.436521268|62.4638919212
2024-08-30 17:42:00|LTC|1725039720|62.4638913884|62.4638919063|62.4569886318|62.4579363452
2024-08-30 17:43:00|LTC|1725039780|62.4579357028|62.4736654599|62.4555195333|62.4688593757
2024-08-30 17:44:00|LTC|1725039840|62.4690497815|62.4764135063|62.4562546795|62.4764135063
2024-08-30 17:45:00|LTC|1725039900|62.4764276456|62.514513151|62.4764276456|62.5137025917
2024-08-30 17:46:00|LTC|1725039960|62.5137946754|62.5656364688|62.5137946754|62.5656364688
2024-08-30 17:47:00|LTC|1725040020|62.5656282377|62.6421944657|62.5614271147|62.6407409471
2024-08-30 17:48:00|LTC|1725040080|62.6380221525|62.6380372702|62.5971928623|62.5975772978
2024-08-30 17:49:00|LTC|1725040140|62.5975758654|62.6280011969|62.5970801885|62.6270535394
2024-08-30 17:50:00|LTC|1725040200|62.6268719299|62.6281466274|62.6151124761|62.6153679012
2024-08-30 17:51:00|LTC|1725040260|62.6153948048|62.6154274405|62.5846522298|62.5957534317
2024-08-30 17:52:00|LTC|1725040320|62.5958679987|62.6277906672|62.5957861689|62.6277906672
2024-08-30 17:53:00|LTC|1725040380|62.6277897479|62.6644805565|62.6277897479|62.6615959155
2024-08-30 17:54:00|LTC|1725040440|62.6647616021|62.7456560713|62.6647494359|62.7456560713
2024-08-30 17:55:00|LTC|1725040500|62.7570585956|62.7923709584|62.7570585956|62.790342704
2024-08-30 17:56:00|LTC|1725040560|62.7903953633|62.808245772|62.7525059236|62.7525059236
2024-08-30 17:57:00|LTC|1725040620|62.7477664324|62.7477664324|62.7178246075|62.7333172428
2024-08-30 17:58:00|LTC|1725040680|62.733325532|62.7348246087|62.7225750819|62.7260160439
2024-08-30 17:59:00|LTC|1725040740|62.726061564|62.726061564|62.671084027|62.671084027
2024-08-30 18:00:00|LTC|1725040800|62.6710387733|62.6916835565|62.6667677924|62.671385845
2024-08-30 18:01:00|LTC|1725040860|62.6713669562|62.7266533922|62.6653359124|62.7266533922
2024-08-30 18:02:00|LTC|1725040920|62.7266564677|62.757252814|62.7266533285|62.757252814
2024-08-30 18:03:00|LTC|1725040980|62.7572530943|62.7668206975|62.7572527849|62.7668206975
2024-08-30 18:04:00|LTC|1725041040|62.7680324836|62.7864025288|62.7673669802|62.7864025288
2024-08-30 18:05:00|LTC|1725041100|62.7864055682|62.8050227492|62.7864055682|62.7982557333
2024-08-30 18:06:00|LTC|1725041160|62.7979044222|62.8000189107|62.7917867161|62.7947578756
2024-08-30 18:07:00|LTC|1725041220|62.7947543839|62.817693792|62.7945539273|62.8113331313
2024-08-30 18:08:00|LTC|1725041280|62.8113246794|62.8193360848|62.8064692031|62.8064692031
2024-08-30 18:09:00|LTC|1725041340|62.8039363219|62.8098325399|62.8015968728|62.8098325399
2024-08-30 18:10:00|LTC|1725041400|62.8098197099|62.8180264863|62.8098197099|62.8161254546
2024-08-30 18:11:00|LTC|1725041460|62.8161351669|62.8434402324|62.8143134522|62.8434391182
2024-08-30 18:12:00|LTC|1725041520|62.8434365011|62.8616897062|62.8434365011|62.8564150156
2024-08-30 18:13:00|LTC|1725041580|62.8564177818|62.8564177818|62.8499824253|62.8519234222
2024-08-30 18:14:00|LTC|1725041640|62.8519190276|62.8693246909|62.8519190276|62.8693246909
2024-08-30 18:15:00|LTC|1725041700|62.8693510276|62.8798794828|62.8693510276|62.8794071916
2024-08-30 18:16:00|LTC|1725041760|62.8794282957|62.8838027555|62.8747670063|62.8747670063
2024-08-30 18:17:00|LTC|1725041820|62.8747552397|62.8929058681|62.8742272196|62.8929058681
2024-08-30 18:18:00|LTC|1725041880|62.8929008037|62.9085671394|62.8750105744|62.8750105744
2024-08-30 18:19:00|LTC|1725041940|62.8750097725|62.9028748533|62.8743762879|62.892610579
2024-08-30 18:20:00|LTC|1725042000|62.892634274|62.9104709569|62.8842948508|62.9104709569
2024-08-30 18:21:00|LTC|1725042060|62.9099305192|62.9130820683|62.8851727678|62.8851785818
2024-08-30 18:22:00|LTC|1725042120|62.8851801902|62.9348674396|62.8847678704|62.9348674396
2024-08-30 18:23:00|LTC|1725042180|62.9348633391|62.9390851039|62.9321997097|62.9321997097
2024-08-30 18:24:00|LTC|1725042240|62.9322043035|62.9380347841|62.9146804195|62.9380347841
2024-08-30 18:25:00|LTC|1725042300|62.9378750302|62.9403314539|62.9321473494|62.938636079
2024-08-30 18:26:00|LTC|1725042360|62.938636167|62.9549397854|62.9380029877|62.9549397854
2024-08-30 18:27:00|LTC|1725042420|62.9587275651|63.0150633838|62.958716884|63.0124993148
2024-08-30 18:28:00|LTC|1725042480|63.0124555074|63.0784272487|63.0124555074|63.0620752269
2024-08-30 18:29:00|LTC|1725042540|63.0620740945|63.120782138|63.0608188149|63.120782138
2024-08-30 18:30:00|LTC|1725042600|63.1207763367|63.1926803816|63.1207763367|63.1926803816
2024-08-30 18:31:00|LTC|1725042660|63.1960037509|63.245252309|63.1576168771|63.1576169066
2024-08-30 18:32:00|LTC|1725042720|63.1499906042|63.154735524|63.1297140257|63.154735524
2024-08-30 18:33:00|LTC|1725042780|63.1547393409|63.1924024879|63.1547353033|63.1729467532
2024-08-30 18:34:00|LTC|1725042840|63.1742204423|63.2008537498|63.174216277|63.1910488999
2024-08-30 18:35:00|LTC|1725042900|63.1910483333|63.1910488644|63.1544084811|63.1544084811
2024-08-30 18:36:00|LTC|1725042960|63.1544151196|63.1602429248|63.1437630701|63.1602429248
2024-08-30 18:37:00|LTC|1725043020|63.160245404|63.2198154206|63.1602429248|63.2197480306
2024-08-30 18:38:00|LTC|1725043080|63.219731811|63.3541486071|63.2195912661|63.3541469383
2024-08-30 18:39:00|LTC|1725043140|63.354137594|63.4990817699|63.354137594|63.4990817699
2024-08-30 18:40:00|LTC|1725043200|63.4999957403|63.5315534545|63.4999957403|63.5315533115
2024-08-30 18:41:00|LTC|1725043260|63.5344154425|63.5774831685|63.5299640885|63.5299654329
2024-08-30 18:42:00|LTC|1725043320|63.5299641478|63.5299641478|63.4993887276|63.5009324094
2024-08-30 18:43:00|LTC|1725043380|63.5009431923|63.5017557534|63.4797308523|63.4799712175
2024-08-30 18:44:00|LTC|1725043440|63.4799943442|63.4799943442|63.3967194877|63.3967199989
2024-08-30 18:45:00|LTC|1725043500|63.3967152369|63.4178651007|63.3725273011|63.4178651007
2024-08-30 18:46:00|LTC|1725043560|63.4178655224|63.4618070572|63.4178655224|63.4618070572
2024-08-30 18:47:00|LTC|1725043620|63.4618225426|63.4918132515|63.4618225426|63.4918115931
2024-08-30 18:48:00|LTC|1725043680|63.4918052482|63.5189125458|63.4918052482|63.5027314121
2024-08-30 18:49:00|LTC|1725043740|63.5027274619|63.5145830388|63.5006308189|63.514534023
2024-08-30 18:50:00|LTC|1725043800|63.514529575|63.535204394|63.5145269612|63.535204394
2024-08-30 18:51:00|LTC|1725043860|63.5352024786|63.5577114356|63.5333712441|63.5577114356
2024-08-30 18:52:00|LTC|1725043920|63.5595590957|63.5868800318|63.5594955321|63.5868794967
2024-08-30 18:53:00|LTC|1725043980|63.5868801711|63.6061501377|63.5868780547|63.606149544
2024-08-30 18:54:00|LTC|1725044040|63.6061516011|63.6085475918|63.577573603|63.5775741597
2024-08-30 18:55:00|LTC|1725044100|63.5775805311|63.582790751|63.5627072262|63.5627072928
2024-08-30 18:56:00|LTC|1725044160|63.5625679892|63.5625960864|63.5144404573|63.5144404573
2024-08-30 18:57:00|LTC|1725044220|63.5144337885|63.5566555745|63.5129285452|63.5566555745
2024-08-30 18:58:00|LTC|1725044280|63.5566523745|63.6088735853|63.5566523745|63.6088724289
2024-08-30 18:59:00|LTC|1725044340|63.6178709282|63.7794896365|63.6178709282|63.7784211269
2024-08-30 19:00:00|LTC|1725044400|63.7781048752|63.8178691619|63.7561953476|63.7580107354
2024-08-30 19:01:00|LTC|1725044460|63.7589615349|63.7619924439|63.7242227697|63.7242227697
2024-08-30 19:02:00|LTC|1725044520|63.7242509472|63.7242509472|63.635272283|63.6355529454
2024-08-30 19:03:00|LTC|1725044580|63.6355806977|63.6355806977|63.5895017289|63.5950951949
2024-08-30 19:04:00|LTC|1725044640|63.5953709469|63.6368351559|63.5953709469|63.5979465738
2024-08-30 19:05:00|LTC|1725044700|63.5991439921|63.6025547892|63.5608743939|63.5632425297
2024-08-30 19:06:00|LTC|1725044760|63.5631888609|63.5772854115|63.5451523207|63.5772853965
2024-08-30 19:07:00|LTC|1725044820|63.5772857143|63.6102152863|63.577285118|63.607756038
2024-08-30 19:08:00|LTC|1725044880|63.6077609044|63.6077609044|63.5573724567|63.5573839585
2024-08-30 19:09:00|LTC|1725044940|63.5573899986|63.5926900969|63.5573844787|63.5926900968
2024-08-30 19:10:00|LTC|1725045000|63.5926873017|63.5937244711|63.5489339351|63.5497194287
2024-08-30 19:11:00|LTC|1725045060|63.5497250673|63.5497250673|63.5219548382|63.5223613789
2024-08-30 19:12:00|LTC|1725045120|63.522364589|63.5615503516|63.521377521|63.5615503516
2024-08-30 19:13:00|LTC|1725045180|63.5615445128|63.584719391|63.5601189762|63.584719391
2024-08-30 19:14:00|LTC|1725045240|63.5848201269|63.5878785551|63.5260254342|63.5260254342
2024-08-30 19:15:00|LTC|1725045300|63.5260310417|63.5260310417|63.511768701|63.511768701
2024-08-30 19:16:00|LTC|1725045360|63.5117416606|63.5117416606|63.4779358806|63.4815118505
2024-08-30 19:17:00|LTC|1725045420|63.4815131666|63.5249310554|63.4815131666|63.5249310472
2024-08-30 19:18:00|LTC|1725045480|63.5249294702|63.553321471|63.5238211471|63.5533203025
2024-08-30 19:19:00|LTC|1725045540|63.5533184141|63.5873033751|63.5533184141|63.5847905927
2024-08-30 19:20:00|LTC|1725045600|63.5847971221|63.6291966083|63.5784112745|63.6291965751
2024-08-30 19:21:00|LTC|1725045660|63.6350757403|63.6735276125|63.6350660026|63.6661730208
2024-08-30 19:22:00|LTC|1725045720|63.6688433157|63.6808203154|63.6274357093|63.6274357093
2024-08-30 19:23:00|LTC|1725045780|63.6274402548|63.6274402548|63.6046078296|63.605337727
2024-08-30 19:24:00|LTC|1725045840|63.5996276433|63.6001631132|63.5835675019|63.5866520918
2024-08-30 19:25:00|LTC|1725045900|63.5875115836|63.5895737342|63.5834079552|63.5834079552
2024-08-30 19:26:00|LTC|1725045960|63.5834061079|63.5834079552|63.5770699511|63.5770699627
2024-08-30 19:27:00|LTC|1725046020|63.5770730825|63.592830605|63.5770705025|63.5871162161
2024-08-30 19:28:00|LTC|1725046080|63.5871164687|63.6212187326|63.5868916959|63.6210941272
2024-08-30 19:29:00|LTC|1725046140|63.6210925897|63.6368623529|63.620992709|63.6355473687
2024-08-30 19:30:00|LTC|1725046200|63.6355468967|63.6639146122|63.6348533204|63.6636092567
2024-08-30 19:31:00|LTC|1725046260|63.6636001037|63.6882584797|63.6630807973|63.6848561401
2024-08-30 19:32:00|LTC|1725046320|63.6854727646|63.696217406|63.6854727646|63.696217406
2024-08-30 19:33:00|LTC|1725046380|63.6987841084|63.7028174209|63.6744485712|63.6744485712
2024-08-30 19:34:00|LTC|1725046440|63.6744587465|63.6768916672|63.6681969773|63.6681969773
2024-08-30 19:35:00|LTC|1725046500|63.6653471212|63.6653471212|63.6143858269|63.6143858437
2024-08-30 19:36:00|LTC|1725046560|63.6124651225|63.6130054935|63.5932337338|63.5932337338
2024-08-30 19:37:00|LTC|1725046620|63.5932348751|63.5932348751|63.5482915277|63.5512504494
2024-08-30 19:38:00|LTC|1725046680|63.5512357015|63.5538865805|63.5303670702|63.5310056133
2024-08-30 19:39:00|LTC|1725046740|63.5310198885|63.5310198885|63.5000590141|63.5005883969
2024-08-30 19:40:00|LTC|1725046800|63.4995420999|63.4995420999|63.4937360733|63.4948560381
2024-08-30 19:41:00|LTC|1725046860|63.4965332806|63.5451114375|63.49651949|63.5451114375
2024-08-30 19:42:00|LTC|1725046920|63.5451208318|63.5621695344|63.5451113165|63.560149686
2024-08-30 19:43:00|LTC|1725046980|63.5601488762|63.5661457595|63.5514099443|63.5514099443
2024-08-30 19:44:00|LTC|1725047040|63.5514106653|63.5514106653|63.518428011|63.5191135603
2024-08-30 19:45:00|LTC|1725047100|63.5185001738|63.5185001738|63.4647674483|63.4717629983
2024-08-30 19:46:00|LTC|1725047160|63.4717592183|63.6735486664|63.4299455671|63.672850381
2024-08-30 19:47:00|LTC|1725047220|63.6747968603|63.8916293656|63.6743866353|63.8916166725
2024-08-30 19:48:00|LTC|1725047280|63.8990760738|64.2074289484|63.8977735736|64.1978537277
2024-08-30 19:49:00|LTC|1725047340|64.1978772656|64.2794086232|64.1972174285|64.249863131
2024-08-30 19:50:00|LTC|1725047400|64.2498708831|64.3834439417|64.2498708831|64.3834406337
2024-08-30 19:51:00|LTC|1725047460|64.3834658318|64.4097353283|64.3431051611|64.3465242832
2024-08-30 19:52:00|LTC|1725047520|64.346460417|64.3811666501|64.3434765055|64.3811666501
2024-08-30 19:53:00|LTC|1725047580|64.3811643492|64.5908532672|64.3806858527|64.5908528044
2024-08-30 19:54:00|LTC|1725047640|64.5906986637|64.6513893828|64.5870113888|64.6390278711
2024-08-30 19:55:00|LTC|1725047700|64.6391213281|64.6522838637|64.5912947531|64.6008654295
2024-08-30 19:56:00|LTC|1725047760|64.6022490108|64.6159859073|64.6010267917|64.6042798012
2024-08-30 19:57:00|LTC|1725047820|64.6044118624|64.6628033879|64.604070209|64.6628033879
2024-08-30 19:58:00|LTC|1725047880|64.662638356|64.6703607005|64.6309181483|64.6309181483
2024-08-30 19:59:00|LTC|1725047940|64.6309234308|64.6722315435|64.6266213227|64.6722315388
2024-08-30 20:00:00|LTC|1725048000|64.672611116|64.6813969617|64.6438256301|64.6477850952
2024-08-30 20:01:00|LTC|1725048060|64.6465803063|64.6465803063|64.5478854182|64.5478854182
2024-08-30 20:02:00|LTC|1725048120|64.5494686119|64.5494686119|64.4711490014|64.496064674
2024-08-30 20:03:00|LTC|1725048180|64.4960641644|64.5000913598|64.4554019312|64.4823766502
2024-08-30 20:04:00|LTC|1725048240|64.4823786648|64.5156789567|64.4823786648|64.491869204
2024-08-30 20:05:00|LTC|1725048300|64.4924865852|64.4924865852|64.4408465637|64.4414441695
2024-08-30 20:06:00|LTC|1725048360|64.4414349905|64.4546234805|64.4397668499|64.4540971291
2024-08-30 20:07:00|LTC|1725048420|64.4533703691|64.4551795053|64.4357649862|64.4474369373
2024-08-30 20:08:00|LTC|1725048480|64.447435191|64.447435191|64.4017074241|64.4017074241
2024-08-30 20:09:00|LTC|1725048540|64.4022539899|64.4040234375|64.3573183422|64.3573447986
2024-08-30 20:10:00|LTC|1725048600|64.357349806|64.357349806|64.335066563|64.3351641668
2024-08-30 20:11:00|LTC|1725048660|64.3351711584|64.3860215684|64.3351654155|64.3853929477
2024-08-30 20:12:00|LTC|1725048720|64.3894824268|64.3942583829|64.3816069543|64.3832148464
2024-08-30 20:13:00|LTC|1725048780|64.3831862484|64.4336243924|64.3830089534|64.4336243924
2024-08-30 20:14:00|LTC|1725048840|64.4336140592|64.440909468|64.3818168253|64.3830581872
2024-08-30 20:15:00|LTC|1725048900|64.3855188037|64.3864091399|64.3222527519|64.3232223586
2024-08-30 20:16:00|LTC|1725048960|64.3232199037|64.3917376607|64.3232199037|64.3917353672
2024-08-30 20:17:00|LTC|1725049020|64.3920510121|64.3920510121|64.3695895031|64.3695895166
2024-08-30 20:18:00|LTC|1725049080|64.3695787429|64.3695787429|64.3422110234|64.3422114326
2024-08-30 20:19:00|LTC|1725049140|64.3400368786|64.3400436776|64.2749743311|64.2749743326
2024-08-30 20:20:00|LTC|1725049200|64.2749708855|64.2749708855|64.258084065|64.2679935797
2024-08-30 20:21:00|LTC|1725049260|64.268510615|64.2719361504|64.2295664943|64.2295664943
2024-08-30 20:22:00|LTC|1725049320|64.2265844921|64.2265933582|64.1840945365|64.1840945365
2024-08-30 20:23:00|LTC|1725049380|64.185207968|64.1889235062|64.1535256792|64.1535434914
2024-08-30 20:24:00|LTC|1725049440|64.1535419071|64.1536115416|64.1229129967|64.1229139786
2024-08-30 20:25:00|LTC|1725049500|64.1229053787|64.1229053787|64.1104989563|64.1104993433
2024-08-30 20:26:00|LTC|1725049560|64.1105002417|64.1175452783|64.0974625739|64.0974625739
2024-08-30 20:27:00|LTC|1725049620|64.0955739839|64.0955832721|64.0605565866|64.0605565866
2024-08-30 20:28:00|LTC|1725049680|64.0605560197|64.0653603276|64.0534654899|64.0653603276
2024-08-30 20:29:00|LTC|1725049740|64.0651820008|64.0709100405|64.0494264839|64.0506796996
2024-08-30 20:30:00|LTC|1725049800|64.0514374471|64.0691315342|64.0514374342|64.0686338076
2024-08-30 20:31:00|LTC|1725049860|64.0686339366|64.0961470941|64.0686337304|64.0836764383
2024-08-30 20:32:00|LTC|1725049920|64.0836740329|64.0836740329|64.0738999784|64.0762472986
2024-08-30 20:33:00|LTC|1725049980|64.076247212|64.080427064|64.0576529946|64.0576529946
2024-08-30 20:34:00|LTC|1725050040|64.055511302|64.055511302|64.0348258899|64.0367053585
2024-08-30 20:35:00|LTC|1725050100|64.0367057947|64.0371416627|64.0317821267|64.0324021773
2024-08-30 20:36:00|LTC|1725050160|64.0320772594|64.034017049|64.0206122087|64.0206122213
2024-08-30 20:37:00|LTC|1725050220|64.0206082443|64.0359162786|64.0151985367|64.0359162786
2024-08-30 20:38:00|LTC|1725050280|64.0401631749|64.1454347389|64.0401631749|64.1366912283
2024-08-30 20:39:00|LTC|1725050340|64.1366903615|64.1903512278|64.1320624324|64.1903512278
2024-08-30 20:40:00|LTC|1725050400|64.1903475687|64.2443650184|64.1886399078|64.2443637762
2024-08-30 20:41:00|LTC|1725050460|64.2590002632|64.3094823664|64.2590002632|64.3094823664
2024-08-30 20:42:00|LTC|1725050520|64.3094770837|64.3467279976|64.3094770837|64.3452085383
2024-08-30 20:43:00|LTC|1725050580|64.3452012521|64.3452012521|64.3138414873|64.317995722
2024-08-30 20:44:00|LTC|1725050640|64.3179961801|64.3187094032|64.3074569701|64.3074569701
2024-08-30 20:45:00|LTC|1725050700|64.3074522073|64.3228861156|64.2768718138|64.2768718138
2024-08-30 20:46:00|LTC|1725050760|64.2768717544|64.3185648291|64.2585642398|64.3185648291
2024-08-30 20:47:00|LTC|1725050820|64.318458092|64.3236294113|64.318458092|64.3225744961
2024-08-30 20:48:00|LTC|1725050880|64.3225766361|64.329726318|64.299676418|64.2996795541
2024-08-30 20:49:00|LTC|1725050940|64.2992725277|64.2992725277|64.2897055462|64.2957254114
2024-08-30 20:50:00|LTC|1725051000|64.2957265543|64.2957265543|64.2903002519|64.290896136
2024-08-30 20:51:00|LTC|1725051060|64.2908975307|64.3191292649|64.2907594608|64.3138459222
2024-08-30 20:52:00|LTC|1725051120|64.3138450542|64.3139356482|64.2897749739|64.2900612893
2024-08-30 20:53:00|LTC|1725051180|64.2900627635|64.309267876|64.2900615559|64.309267876
2024-08-30 20:54:00|LTC|1725051240|64.3099959757|64.3242994055|64.3098231957|64.3241314078
2024-08-30 20:55:00|LTC|1725051300|64.3241286391|64.4547007394|64.3241286391|64.4535351032
2024-08-30 20:56:00|LTC|1725051360|64.4535070273|64.5202224715|64.4535070273|64.5202224715
2024-08-30 20:57:00|LTC|1725051420|64.5202160859|64.5646123238|64.5202160859|64.5632550016
2024-08-30 20:58:00|LTC|1725051480|64.5620109919|64.562012652|64.5423098594|64.5423098594
2024-08-30 20:59:00|LTC|1725051540|64.542310073|64.542310073|64.5222870043|64.5295994416
2024-08-30 21:00:00|LTC|1725051600|64.5296009692|64.5296009692|64.5083184576|64.5135003366
2024-08-30 21:01:00|LTC|1725051660|64.5152768054|64.5436628453|64.5152726043|64.5362462614
2024-08-30 21:02:00|LTC|1725051720|64.5362466721|64.5364509945|64.5266849015|64.5307585416
2024-08-30 21:03:00|LTC|1725051780|64.5327180507|64.5456030005|64.5327180507|64.5456030005
2024-08-30 21:04:00|LTC|1725051840|64.5456084306|64.5697416287|64.5456084306|64.5696834339
2024-08-30 21:05:00|LTC|1725051900|64.5739594983|64.6032621694|64.5734477397|64.6032621694
2024-08-30 21:06:00|LTC|1725051960|64.6033639836|64.6279890804|64.6024412296|64.6270914857
2024-08-30 21:07:00|LTC|1725052020|64.6342346268|64.6583292653|64.6340978646|64.6582336136
2024-08-30 21:08:00|LTC|1725052080|64.6583426263|64.6700264957|64.6580853174|64.6700264957
2024-08-30 21:09:00|LTC|1725052140|64.6710963946|64.7196318176|64.6710963946|64.7196318176
2024-08-30 21:10:00|LTC|1725052200|64.7228689072|64.7259953134|64.7189034026|64.7189034026
2024-08-30 21:11:00|LTC|1725052260|64.7177198315|64.7187489478|64.7052457514|64.7052457514
2024-08-30 21:12:00|LTC|1725052320|64.7052457959|64.7156905908|64.6793217121|64.7156905908
2024-08-30 21:13:00|LTC|1725052380|64.7157022138|64.7158123271|64.7101634541|64.7127046678
2024-08-30 21:14:00|LTC|1725052440|64.7127046422|64.7623806599|64.7118279576|64.7623806599
2024-08-30 21:15:00|LTC|1725052500|64.7623526816|64.7648455873|64.7548583476|64.7548583476
2024-08-30 21:16:00|LTC|1725052560|64.7548572084|64.7615284705|64.726715857|64.726715857
2024-08-30 21:17:00|LTC|1725052620|64.7267153814|64.7520332914|64.7156308203|64.7520332506
2024-08-30 21:18:00|LTC|1725052680|64.7512666323|64.7520005689|64.6711947954|64.6711947954
2024-08-30 21:19:00|LTC|1725052740|64.6711930237|64.6711949848|64.625521398|64.6448348598
2024-08-30 21:20:00|LTC|1725052800|64.6494103895|64.7085693201|64.6494103895|64.7074542819
2024-08-30 21:21:00|LTC|1725052860|64.715928507|64.7472194025|64.6960077227|64.6960077244
2024-08-30 21:22:00|LTC|1725052920|64.6960085722|64.6960085722|64.6239884093|64.6239884093
2024-08-30 21:23:00|LTC|1725052980|64.6176123917|64.6187520412|64.5834056048|64.6187520412
2024-08-30 21:24:00|LTC|1725053040|64.6187180926|64.6965767681|64.6187180926|64.6956095871
2024-08-30 21:25:00|LTC|1725053100|64.6956072598|64.7689725448|64.6954428939|64.7689725448
2024-08-30 21:26:00|LTC|1725053160|64.7689772939|64.7824915779|64.7685963169|64.7780065364
2024-08-30 21:27:00|LTC|1725053220|64.7788051822|64.8616556305|64.7788051822|64.8573026812
2024-08-30 21:28:00|LTC|1725053280|64.8588791041|64.9391842169|64.8588791041|64.9391831476
2024-08-30 21:29:00|LTC|1725053340|64.9413126247|65.0132371728|64.9377736343|65.0132371728
2024-08-30 21:30:00|LTC|1725053400|65.0132338582|65.0496664271|65.0132338582|65.0413858084
2024-08-30 21:31:00|LTC|1725053460|65.039856775|65.1705879831|65.0343531079|65.1705879831
2024-08-30 21:32:00|LTC|1725053520|65.1705766762|65.2499491389|65.1705766762|65.2411017119
2024-08-30 21:33:00|LTC|1725053580|65.2407914481|65.294353949|65.2407914481|65.294353949
2024-08-30 21:34:00|LTC|1725053640|65.295317539|65.3246853898|65.2036496705|65.2036499601
2024-08-30 21:35:00|LTC|1725053700|65.2036527435|65.2535678868|65.1813627238|65.2373328664
2024-08-30 21:36:00|LTC|1725053760|65.2373300361|65.2373300361|65.1007886354|65.1007886354
2024-08-30 21:37:00|LTC|1725053820|65.1010255667|65.1010255667|65.0679909022|65.0679910347
2024-08-30 21:38:00|LTC|1725053880|65.0679973203|65.0682836891|64.9761697261|65.0393940805
2024-08-30 21:39:00|LTC|1725053940|65.039393345|65.0660059961|65.039393345|65.0573244496
2024-08-30 21:40:00|LTC|1725054000|65.0573325369|65.0573325369|65.0282555287|65.0292025328
2024-08-30 21:41:00|LTC|1725054060|65.0307067539|65.0307067539|64.9923822655|64.9923822655
2024-08-30 21:42:00|LTC|1725054120|64.9924057543|65.0030469309|64.9644069301|65.0023821027
2024-08-30 21:43:00|LTC|1725054180|65.002555291|65.0150351571|65.0023821257|65.0150351571
2024-08-30 21:44:00|LTC|1725054240|65.0158010996|65.0211731519|65.0157933632|65.0204634239
2024-08-30 21:45:00|LTC|1725054300|65.0204604176|65.0514848639|65.0204604176|65.0499531439
2024-08-30 21:46:00|LTC|1725054360|65.0499599758|65.053524697|65.043719954|65.0439974903
2024-08-30 21:47:00|LTC|1725054420|65.0440196366|65.0441631663|64.9816979161|64.9816979161
2024-08-30 21:48:00|LTC|1725054480|64.9763559318|64.9763568496|64.911255842|64.9112584244
2024-08-30 21:49:00|LTC|1725054540|64.9017464917|64.9017464917|64.8754230048|64.8850239819
2024-08-30 21:50:00|LTC|1725054600|64.8847774239|64.8941812126|64.8739192965|64.8739192965
2024-08-30 21:51:00|LTC|1725054660|64.8739181923|64.8739181923|64.8137491639|64.8148842942
2024-08-30 21:52:00|LTC|1725054720|64.8149314379|64.884701726|64.8149314379|64.884701726
2024-08-30 21:53:00|LTC|1725054780|64.8846563278|64.9764030935|64.8836069609|64.9764030935
2024-08-30 21:54:00|LTC|1725054840|64.9764587239|65.0584521415|64.9764587239|65.0584521415
2024-08-30 21:55:00|LTC|1725054900|65.0584561716|65.0718772795|65.053045049|65.0718772795
2024-08-30 21:56:00|LTC|1725054960|65.0718756051|65.1286845489|65.0718756051|65.1286845489
2024-08-30 21:57:00|LTC|1725055020|65.1292774619|65.1671411309|65.1292774619|65.1671361576
2024-08-30 21:58:00|LTC|1725055080|65.1738869189|65.3440969906|65.1738869189|65.3425275746
2024-08-30 21:59:00|LTC|1725055140|65.3424474554|65.3450423415|65.3340677993|65.3438246619
2024-08-30 22:00:00|LTC|1725055200|65.3438100313|65.3438174177|65.1722798939|65.1722798939
2024-08-30 22:01:00|LTC|1725055260|65.172280146|65.3115290206|65.1682900858|65.3115290206
2024-08-30 22:02:00|LTC|1725055320|65.3115164596|65.3296986434|65.1746625995|65.1746625995
2024-08-30 22:03:00|LTC|1725055380|65.1746498955|65.1929086611|65.165493511|65.16549475
2024-08-30 22:04:00|LTC|1725055440|65.1654639408|65.1654904872|65.1209295522|65.1596842886
2024-08-30 22:05:00|LTC|1725055500|65.1596856753|65.1596890917|65.1264060042|65.1264067048
2024-08-30 22:06:00|LTC|1725055560|65.1264239013|65.1264239013|65.0909975732|65.0925042723
2024-08-30 22:07:00|LTC|1725055620|65.0959295403|65.171638551|65.0959271407|65.170864223
2024-08-30 22:08:00|LTC|1725055680|65.1703538139|65.2030104229|65.1698856185|65.2030089966
2024-08-30 22:09:00|LTC|1725055740|65.202987771|65.3057628395|65.2028785137|65.3057598558
2024-08-30 22:10:00|LTC|1725055800|65.3058793772|65.3657839482|65.2977876342|65.3656944003
2024-08-30 22:11:00|LTC|1725055860|65.3656738518|65.3832793138|65.3656738518|65.3665808501
2024-08-30 22:12:00|LTC|1725055920|65.3638254355|65.3678555494|65.3553318602|65.3678555494
2024-08-30 22:13:00|LTC|1725055980|65.3679942895|65.3685077615|65.3442445942|65.3442445942
2024-08-30 22:14:00|LTC|1725056040|65.342338987|65.3570730704|65.3376799057|65.3570730704
2024-08-30 22:15:00|LTC|1725056100|65.3570757007|65.3610698046|65.3551788169|65.355660375
2024-08-30 22:16:00|LTC|1725056160|65.3550288316|65.3630096806|65.3546391139|65.3577652537
2024-08-30 22:17:00|LTC|1725056220|65.3577976881|65.3577976881|65.3439368376|65.3569872749
2024-08-30 22:18:00|LTC|1725056280|65.3569869619|65.3648931897|65.3567825856|65.3608728483
2024-08-30 22:19:00|LTC|1725056340|65.360873659|65.360873659|65.2508639776|65.2508639776
2024-08-30 22:20:00|LTC|1725056400|65.2508486183|65.2508643109|65.1589205038|65.1589205326
2024-08-30 22:21:00|LTC|1725056460|65.1589181975|65.1754917068|65.1587888038|65.1587888038
2024-08-30 22:22:00|LTC|1725056520|65.1572357295|65.1572369256|65.1185854853|65.1185854853
2024-08-30 22:23:00|LTC|1725056580|65.1185992711|65.1185992711|65.0750115491|65.0881478381
2024-08-30 22:24:00|LTC|1725056640|65.0881479473|65.0924723025|65.0587301249|65.061904886
2024-08-30 22:25:00|LTC|1725056700|65.0619073066|65.0932914502|65.0619047446|65.0929950754
2024-08-30 22:26:00|LTC|1725056760|65.0959099694|65.0977410168|65.0251211422|65.0263654197
2024-08-30 22:27:00|LTC|1725056820|65.0264473014|65.027953946|65.0038399729|65.0044766254
2024-08-30 22:28:00|LTC|1725056880|65.0044861208|65.0046030953|64.9529526602|64.9529526602
2024-08-30 22:29:00|LTC|1725056940|64.9529639216|64.9529639216|64.9165421365|64.9166372045
2024-08-30 22:30:00|LTC|1725057000|64.916639422|64.9437131178|64.9118269365|64.9310121866
2024-08-30 22:31:00|LTC|1725057060|64.9310192828|64.93801067|64.9213265506|64.93801067
2024-08-30 22:32:00|LTC|1725057120|64.9380064602|64.9556177537|64.9131365315|64.9131366662
2024-08-30 22:33:00|LTC|1725057180|64.9088375449|64.9088375449|64.7925088968|64.7925088968
2024-08-30 22:34:00|LTC|1725057240|64.7925056474|64.7966879472|64.7055341711|64.7055342572
2024-08-30 22:35:00|LTC|1725057300|64.7055236748|64.7215971865|64.7028492525|64.7028498545
2024-08-30 22:36:00|LTC|1725057360|64.7028534953|64.7028534953|64.6883504892|64.6941609553
2024-08-30 22:37:00|LTC|1725057420|64.7004971328|64.7481945762|64.7004971328|64.7472149226
2024-08-30 22:38:00|LTC|1725057480|64.7472193129|64.7643334421|64.7472193129|64.7589414142
2024-08-30 22:39:00|LTC|1725057540|64.7589457224|64.7937186259|64.7528483987|64.7937186259
2024-08-30 22:40:00|LTC|1725057600|64.7937180352|64.8211752839|64.7937180352|64.8211752161
2024-08-30 22:41:00|LTC|1725057660|64.8216364391|64.8691797256|64.8216329971|64.8689703382
2024-08-30 22:42:00|LTC|1725057720|64.8784341842|64.9128550254|64.8783484211|64.9128550254
2024-08-30 22:43:00|LTC|1725057780|64.9116885855|64.914008643|64.8835146623|64.8835146623
2024-08-30 22:44:00|LTC|1725057840|64.8835061992|64.8835061992|64.8403991087|64.8408366407
2024-08-30 22:45:00|LTC|1725057900|64.8408360437|64.8561689171|64.8372729973|64.8557633465
2024-08-30 22:46:00|LTC|1725057960|64.8551676398|64.868518459|64.8551676398|64.8601225352
2024-08-30 22:47:00|LTC|1725058020|64.8601203573|64.8654977519|64.8601203573|64.8650757807
2024-08-30 22:48:00|LTC|1725058080|64.8653271147|64.8653271147|64.8541880811|64.8575908471
2024-08-30 22:49:00|LTC|1725058140|64.8575972614|64.8867869222|64.8575971769|64.8867869195
2024-08-30 22:50:00|LTC|1725058200|64.8867815683|64.9082147299|64.8867815683|64.9082147299
2024-08-30 22:51:00|LTC|1725058260|64.9082521628|64.9735299376|64.9082521628|64.9489620805
2024-08-30 22:52:00|LTC|1725058320|64.9493173737|64.9493173737|64.9215615051|64.9476669327
2024-08-30 22:53:00|LTC|1725058380|64.9476669969|64.995941535|64.9476669326|64.9954774921
2024-08-30 22:54:00|LTC|1725058440|64.9954746265|65.0239032945|64.9900701278|65.0234573666
2024-08-30 22:55:00|LTC|1725058500|65.023206816|65.0233062895|65.0080442006|65.0125513182
2024-08-30 22:56:00|LTC|1725058560|65.0125506227|65.0128317115|65.0100082069|65.0101775208
2024-08-30 22:57:00|LTC|1725058620|65.0101779193|65.0101779193|64.9987007826|64.998700804
2024-08-30 22:58:00|LTC|1725058680|64.9986998212|65.0507434025|64.9984834348|65.0507434025
2024-08-30 22:59:00|LTC|1725058740|65.0560128182|65.09129472|65.0545969977|65.0903920139
2024-08-30 23:00:00|LTC|1725058800|65.0903909104|65.0910232268|65.0481674682|65.0481674682
2024-08-30 23:01:00|LTC|1725058860|65.0481663446|65.0715173972|65.0472088347|65.0708498914
2024-08-30 23:02:00|LTC|1725058920|65.0703931696|65.0703931696|65.0622122345|65.0650086165
2024-08-30 23:03:00|LTC|1725058980|65.0683351421|65.0773197721|65.0614725644|65.0614725644
2024-08-30 23:04:00|LTC|1725059040|65.0614691968|65.061472622|65.0435396798|65.0435396798
2024-08-30 23:05:00|LTC|1725059100|65.0435403735|65.0435404656|65.0152900634|65.0161993435
2024-08-30 23:06:00|LTC|1725059160|65.017632489|65.0191858021|65.0086113897|65.0086113897
2024-08-30 23:07:00|LTC|1725059220|65.0086151945|65.0115210832|64.9806448736|64.9806448736
2024-08-30 23:08:00|LTC|1725059280|64.980641026|64.99641469|64.9694112535|64.9964145975
2024-08-30 23:09:00|LTC|1725059340|64.9964140825|65.0122417529|64.9964140825|65.0122413924
2024-08-30 23:10:00|LTC|1725059400|65.0122492327|65.0129379847|64.9708119241|64.9708119241
2024-08-30 23:11:00|LTC|1725059460|64.970792932|64.9707981391|64.9418234672|64.9421914217
2024-08-30 23:12:00|LTC|1725059520|64.9421954086|64.9428228959|64.915089372|64.9179142939
2024-08-30 23:13:00|LTC|1725059580|64.9179140816|64.9199691|64.9089603603|64.9089603603
2024-08-30 23:14:00|LTC|1725059640|64.9061555906|64.9061555906|64.8827613741|64.8827613741
2024-08-30 23:15:00|LTC|1725059700|64.8827598382|64.8889616517|64.8772418883|64.8889616517
2024-08-30 23:16:00|LTC|1725059760|64.8889608381|64.8986967085|64.8879634122|64.8986964396
2024-08-30 23:17:00|LTC|1725059820|64.9007422414|64.9324642092|64.9007422414|64.9324642092
2024-08-30 23:18:00|LTC|1725059880|64.934958253|65.0027425291|64.934958253|65.0026577851
2024-08-30 23:19:00|LTC|1725059940|65.0026580048|65.0498771755|64.9998649008|65.0498770705
2024-08-30 23:20:00|LTC|1725060000|65.0498753042|65.06338032|65.0486015414|65.06338032
2024-08-30 23:21:00|LTC|1725060060|65.0633916724|65.0691225381|65.054253759|65.054253759
2024-08-30 23:22:00|LTC|1725060120|65.0535685369|65.0624827957|65.0456757046|65.062482773
2024-08-30 23:23:00|LTC|1725060180|65.0624864202|65.0763797123|65.062482773|65.0763797123
2024-08-30 23:24:00|LTC|1725060240|65.0763793441|65.1097677512|65.0763793441|65.1082796082
2024-08-30 23:25:00|LTC|1725060300|65.1082734847|65.1330897045|65.1082734847|65.1282517182
2024-08-30 23:26:00|LTC|1725060360|65.1282562997|65.1282562997|65.1222445684|65.1234963583
2024-08-30 23:27:00|LTC|1725060420|65.1234999513|65.1253741379|65.1186358911|65.1186358911
2024-08-30 23:28:00|LTC|1725060480|65.11800588|65.11800588|65.1000263673|65.1000263785
2024-08-30 23:29:00|LTC|1725060540|65.1000268816|65.1000268816|65.089399724|65.0940566316
2024-08-30 23:30:00|LTC|1725060600|65.0939530381|65.1137849414|65.0936430566|65.1128025734
2024-08-30 23:31:00|LTC|1725060660|65.1128036498|65.1128036498|65.0864741234|65.111340445
2024-08-30 23:32:00|LTC|1725060720|65.1113459971|65.1333893044|65.1113459971|65.1186836997
2024-08-30 23:33:00|LTC|1725060780|65.1186827468|65.118999635|65.0985712335|65.09857125
2024-08-30 23:34:00|LTC|1725060840|65.0985721156|65.1054943354|65.0945492814|65.1054943354
2024-08-30 23:35:00|LTC|1725060900|65.1054948613|65.1371692524|65.105458363|65.1371692524
2024-08-30 23:36:00|LTC|1725060960|65.1371673251|65.1437400362|65.1273434242|65.1273434242
2024-08-30 23:37:00|LTC|1725061020|65.1255453784|65.1256287137|65.1169778386|65.1216622503
2024-08-30 23:38:00|LTC|1725061080|65.1216630175|65.1216630175|65.0819390148|65.0822792134
2024-08-30 23:39:00|LTC|1725061140|65.0822760142|65.0827778127|65.054266406|65.0604576334
2024-08-30 23:40:00|LTC|1725061200|65.0594228156|65.0713889462|65.0588087796|65.0713889462
2024-08-30 23:41:00|LTC|1725061260|65.0707639415|65.0842522962|65.0701400525|65.07556458
2024-08-30 23:42:00|LTC|1725061320|65.0760954141|65.0760954141|65.0680009018|65.0688564488
2024-08-30 23:43:00|LTC|1725061380|65.0688582955|65.0704330623|65.0631656825|65.0631656825
2024-08-30 23:44:00|LTC|1725061440|65.0631677501|65.0631677501|65.0465733473|65.0487568991
2024-08-30 23:45:00|LTC|1725061500|65.0487573977|65.0559980187|65.0471938419|65.0498970541
2024-08-30 23:46:00|LTC|1725061560|65.0498980977|65.0547873692|65.0492664144|65.0541263169
2024-08-30 23:47:00|LTC|1725061620|65.0541263561|65.0554832253|65.0403608669|65.0403608669
2024-08-30 23:48:00|LTC|1725061680|65.0403612104|65.0403612104|65.010726339|65.0114925427
2024-08-30 23:49:00|LTC|1725061740|65.0134035884|65.0141301161|64.9837253704|64.9837253704
2024-08-30 23:50:00|LTC|1725061800|64.9837292628|64.9837292628|64.961007022|64.961007022
2024-08-30 23:51:00|LTC|1725061860|64.9553634591|64.9553634591|64.9336515482|64.9356743823
2024-08-30 23:52:00|LTC|1725061920|64.9350666505|64.9432475124|64.9350666505|64.9423534754
2024-08-30 23:53:00|LTC|1725061980|64.9423541843|64.9423541843|64.9375541551|64.9375541601
2024-08-30 23:54:00|LTC|1725062040|64.9375544095|64.9461212017|64.9375541733|64.9436236571
2024-08-30 23:55:00|LTC|1725062100|64.9436233696|64.9436233696|64.9263558139|64.9263558139
2024-08-30 23:56:00|LTC|1725062160|64.9263563134|64.9263563134|64.9050019556|64.9050311059
2024-08-30 23:57:00|LTC|1725062220|64.9036221153|64.9042793856|64.8982932086|64.903260877
2024-08-30 23:58:00|LTC|1725062280|64.9032635465|64.9291273317|64.9032631378|64.9287778187
2024-08-30 23:59:00|LTC|1725062340|64.9287776221|64.9298516472|64.9134897319|64.9134897319
2024-08-31 00:00:00|LTC|1725062400|64.9135310219|64.9155357462|64.9038009893|64.9038009893
2024-08-31 00:01:00|LTC|1725062460|64.9038050779|64.9302781165|64.8999873745|64.9302781147
2024-08-31 00:02:00|LTC|1725062520|64.9328229277|64.9763661243|64.9328229277|64.9763661243
2024-08-31 00:03:00|LTC|1725062580|64.9763421444|64.9828885223|64.9763419578|64.9828880607
2024-08-31 00:04:00|LTC|1725062640|64.9828866825|65.0252448202|64.9828866825|65.0247677277
2024-08-31 00:05:00|LTC|1725062700|65.031151414|65.0401373275|65.0287043631|65.0389608755
2024-08-31 00:06:00|LTC|1725062760|65.0437339261|65.0651360546|65.041101752|65.0549778646
2024-08-31 00:07:00|LTC|1725062820|65.0549742506|65.1313852425|65.0549742506|65.1313852425
2024-08-31 00:08:00|LTC|1725062880|65.1314655214|65.210571253|65.1314655214|65.210571253
2024-08-31 00:09:00|LTC|1725062940|65.2105680322|65.2355329023|65.1989514214|65.1989514214
2024-08-31 00:10:00|LTC|1725063000|65.1989513108|65.198973753|65.1886928254|65.1953854925
2024-08-31 00:11:00|LTC|1725063060|65.1953881161|65.2456625541|65.1948267525|65.2456625541
2024-08-31 00:12:00|LTC|1725063120|65.245651046|65.245651046|65.2187489679|65.2187489679
2024-08-31 00:13:00|LTC|1725063180|65.2187487098|65.2226731306|65.2170688234|65.2170688234
2024-08-31 00:14:00|LTC|1725063240|65.216906159|65.2215277407|65.1905993449|65.1966796098
2024-08-31 00:15:00|LTC|1725063300|65.1966931833|65.2164170729|65.1801445832|65.2164170729
2024-08-31 00:16:00|LTC|1725063360|65.2164168188|65.2287602938|65.2164168188|65.2287602619
2024-08-31 00:17:00|LTC|1725063420|65.228757863|65.2299701178|65.2208499411|65.2299701178
2024-08-31 00:18:00|LTC|1725063480|65.2299686575|65.2418255897|65.2299686575|65.2352091857
2024-08-31 00:19:00|LTC|1725063540|65.2350120254|65.2360298386|65.1912457177|65.1914663593
2024-08-31 00:20:00|LTC|1725063600|65.1914671791|65.22216363|65.1875550398|65.22216363
2024-08-31 00:21:00|LTC|1725063660|65.2221635516|65.2374484529|65.2221635516|65.2322354243
2024-08-31 00:22:00|LTC|1725063720|65.2322318987|65.2322353887|65.2277404858|65.2290468037
2024-08-31 00:23:00|LTC|1725063780|65.2290463441|65.2308789813|65.2161188887|65.2161188887
2024-08-31 00:24:00|LTC|1725063840|65.2161208287|65.2161208287|65.2083258546|65.2090584619
2024-08-31 00:25:00|LTC|1725063900|65.2090422156|65.2104938862|65.2062937274|65.2102819656
2024-08-31 00:26:00|LTC|1725063960|65.2099240675|65.224806905|65.2085230815|65.2247807433
2024-08-31 00:27:00|LTC|1725064020|65.2247713256|65.2471751467|65.2234178867|65.2471751467
2024-08-31 00:28:00|LTC|1725064080|65.249166614|65.2657166083|65.249166614|65.2641419292
2024-08-31 00:29:00|LTC|1725064140|65.2641421844|65.2653601958|65.2561549103|65.2622472531
2024-08-31 00:30:00|LTC|1725064200|65.2622463565|65.2823002073|65.2616109965|65.2823002073
2024-08-31 00:31:00|LTC|1725064260|65.2823047539|65.3058508865|65.2823047539|65.3058459405
2024-08-31 00:32:00|LTC|1725064320|65.305843789|65.3076119352|65.248776136|65.2548270778
2024-08-31 00:33:00|LTC|1725064380|65.2548208174|65.2837714087|65.2548208174|65.2837714087
2024-08-31 00:34:00|LTC|1725064440|65.2837728695|65.3187464312|65.2837714087|65.3181673117
2024-08-31 00:35:00|LTC|1725064500|65.3181652534|65.3467700877|65.3169243342|65.3467700877
2024-08-31 00:36:00|LTC|1725064560|65.3469213534|65.3798516048|65.3469213534|65.3607804013
2024-08-31 00:37:00|LTC|1725064620|65.3607786177|65.360780192|65.2700822107|65.2792402917
2024-08-31 00:38:00|LTC|1725064680|65.2792226156|65.2860605526|65.279101126|65.279566583
2024-08-31 00:39:00|LTC|1725064740|65.279353906|65.3069847658|65.2791536814|65.3069847658
2024-08-31 00:40:00|LTC|1725064800|65.3070063696|65.3203300087|65.3070063696|65.3089300987
2024-08-31 00:41:00|LTC|1725064860|65.3089296791|65.3221254812|65.3082236422|65.3200488223
2024-08-31 00:42:00|LTC|1725064920|65.3200487404|65.3543354238|65.3200487404|65.354335397
2024-08-31 00:43:00|LTC|1725064980|65.354331494|65.3936523564|65.354331494|65.3929774082
2024-08-31 00:44:00|LTC|1725065040|65.3929739114|65.4088669219|65.3929739114|65.4086467613
2024-08-31 00:45:00|LTC|1725065100|65.408639817|65.4341536942|65.408639817|65.4341130555
2024-08-31 00:46:00|LTC|1725065160|65.4346659906|65.4667371679|65.4346659906|65.4667371679
2024-08-31 00:47:00|LTC|1725065220|65.4667469487|65.4828719396|65.4667469487|65.4827878403
2024-08-31 00:48:00|LTC|1725065280|65.4827852104|65.4951531017|65.4827852104|65.487871878
2024-08-31 00:49:00|LTC|1725065340|65.4871411311|65.4872871954|65.4721724678|65.4721724678
2024-08-31 00:50:00|LTC|1725065400|65.4721452253|65.4734092737|65.4655074024|65.4677283806
2024-08-31 00:51:00|LTC|1725065460|65.4677274395|65.4677274395|65.4583582359|65.4583582411
2024-08-31 00:52:00|LTC|1725065520|65.4583574411|65.4583576695|65.4535073613|65.4564133631
2024-08-31 00:53:00|LTC|1725065580|65.4564133869|65.457853364|65.4440181341|65.4443697627
2024-08-31 00:54:00|LTC|1725065640|65.444370328|65.4578932791|65.4427985435|65.4578737238
2024-08-31 00:55:00|LTC|1725065700|65.4603014182|65.4776073366|65.4602936029|65.4766172337
2024-08-31 00:56:00|LTC|1725065760|65.4757049962|65.4757393486|65.4594672338|65.4623441256
2024-08-31 00:57:00|LTC|1725065820|65.4623472982|65.4635171693|65.4604899094|65.4608014239
2024-08-31 00:58:00|LTC|1725065880|65.4608036423|65.4611221528|65.4101135683|65.4104899573
2024-08-31 00:59:00|LTC|1725065940|65.410099747|65.410099747|65.3280200233|65.3694305234
2024-08-31 01:00:00|LTC|1725066000|65.3694301762|65.3953037209|65.3692311035|65.3945139898
2024-08-31 01:01:00|LTC|1725066060|65.3939513706|65.4213629011|65.3933537065|65.4213629011
2024-08-31 01:02:00|LTC|1725066120|65.4213603221|65.4345305798|65.4213603221|65.4345305798
2024-08-31 01:03:00|LTC|1725066180|65.4345477407|65.4611833349|65.4345477407|65.4611833349
2024-08-31 01:04:00|LTC|1725066240|65.4611861718|65.4662402595|65.4581826439|65.4662290228
2024-08-31 01:05:00|LTC|1725066300|65.4633657552|65.471136514|65.4633657552|65.470800384
2024-08-31 01:06:00|LTC|1725066360|65.4710646468|65.4820425123|65.4710646468|65.4820422245
2024-08-31 01:07:00|LTC|1725066420|65.4820406435|65.4846464938|65.4820406435|65.4842770994
2024-08-31 01:08:00|LTC|1725066480|65.4842688458|65.5365820557|65.4840062572|65.5365820557
2024-08-31 01:09:00|LTC|1725066540|65.5358117765|65.6133677466|65.5249874242|65.6125382935
2024-08-31 01:10:00|LTC|1725066600|65.6125276697|65.6882785674|65.6114902553|65.6847721665
2024-08-31 01:11:00|LTC|1725066660|65.6847698415|65.8155436187|65.6838166485|65.8155436187
2024-08-31 01:12:00|LTC|1725066720|65.8158127597|65.8322287584|65.7954800822|65.7954800822
2024-08-31 01:13:00|LTC|1725066780|65.7884127782|65.7889582547|65.7414885156|65.7422051998
2024-08-31 01:14:00|LTC|1725066840|65.7422092597|65.7507278257|65.6745515798|65.6796828425
2024-08-31 01:15:00|LTC|1725066900|65.6833426049|65.7062438681|65.6833426049|65.7062438681
2024-08-31 01:16:00|LTC|1725066960|65.7062388778|65.7083720675|65.6835597039|65.6970060708
2024-08-31 01:17:00|LTC|1725067020|65.7024520083|65.7174561361|65.6837645169|65.6863296432
2024-08-31 01:18:00|LTC|1725067080|65.6863298301|65.7047017745|65.6863298301|65.7047017745
2024-08-31 01:19:00|LTC|1725067140|65.7063157512|65.7063167748|65.6831724691|65.6831724691
2024-08-31 01:20:00|LTC|1725067200|65.6824214285|65.6824214285|65.6706224743|65.6763620366
2024-08-31 01:21:00|LTC|1725067260|65.6763558851|65.6969511536|65.6712619766|65.6890062717
2024-08-31 01:22:00|LTC|1725067320|65.6877285743|65.6877285743|65.649585658|65.649585658
2024-08-31 01:23:00|LTC|1725067380|65.6467649544|65.6751285566|65.6467633587|65.6751285566
2024-08-31 01:24:00|LTC|1725067440|65.675576412|65.6835349604|65.675576412|65.6762586558
2024-08-31 01:25:00|LTC|1725067500|65.6762576639|65.6762579597|65.6349049408|65.6392573148
2024-08-31 01:26:00|LTC|1725067560|65.640719238|65.6421022432|65.6232909686|65.6239303119
2024-08-31 01:27:00|LTC|1725067620|65.6239310358|65.6308326085|65.6159805147|65.6308326085
2024-08-31 01:28:00|LTC|1725067680|65.6338436899|65.6551061669|65.6329698718|65.6329698718
2024-08-31 01:29:00|LTC|1725067740|65.6308886652|65.6514764475|65.6260377552|65.6514764244
2024-08-31 01:30:00|LTC|1725067800|65.6514758535|65.6783418911|65.6514758535|65.6783418911
2024-08-31 01:31:00|LTC|1725067860|65.6779648958|65.7216363019|65.6779556259|65.7216363019
2024-08-31 01:32:00|LTC|1725067920|65.72113353|65.7867430247|65.72113353|65.7601270682
2024-08-31 01:33:00|LTC|1725067980|65.7601271121|65.7823874112|65.7601270692|65.7792039493
2024-08-31 01:34:00|LTC|1725068040|65.7783633794|65.7784972361|65.7549293773|65.7549293773
2024-08-31 01:35:00|LTC|1725068100|65.7549312736|65.7549312736|65.7301424064|65.7315353754
2024-08-31 01:36:00|LTC|1725068160|65.7315328464|65.733283889|65.7155622398|65.7166380522
2024-08-31 01:37:00|LTC|1725068220|65.7166362721|65.7177554469|65.694726769|65.6977941136
2024-08-31 01:38:00|LTC|1725068280|65.6870479811|65.6988888563|65.6611641181|65.6611641181
2024-08-31 01:39:00|LTC|1725068340|65.6611618151|65.6737334237|65.6548779857|65.6737179936
2024-08-31 01:40:00|LTC|1725068400|65.673719032|65.6819451877|65.673719032|65.6819451877
2024-08-31 01:41:00|LTC|1725068460|65.6819446781|65.7270861865|65.6819446781|65.7263376797
2024-08-31 01:42:00|LTC|1725068520|65.7263382912|65.7716840899|65.7261724146|65.7716840518
2024-08-31 01:43:00|LTC|1725068580|65.7716851663|65.791466422|65.7716837861|65.791466422
2024-08-31 01:44:00|LTC|1725068640|65.791465642|65.7978065483|65.791465642|65.7966034547
2024-08-31 01:45:00|LTC|1725068700|65.7966022321|65.8039952205|65.7966022321|65.8039951668
2024-08-31 01:46:00|LTC|1725068760|65.8040196814|65.806898985|65.7915540512|65.7929473172
2024-08-31 01:47:00|LTC|1725068820|65.79294786|65.7957765153|65.7718770435|65.7720753012
2024-08-31 01:48:00|LTC|1725068880|65.7720769396|65.780319634|65.771267056|65.771267056
2024-08-31 01:49:00|LTC|1725068940|65.7712649152|65.7712649152|65.7628890275|65.7628890276
2024-08-31 01:50:00|LTC|1725069000|65.7628918884|65.7775756208|65.7556475646|65.777575533
2024-08-31 01:51:00|LTC|1725069060|65.7775756697|65.8279109581|65.7775756697|65.8272614516
2024-08-31 01:52:00|LTC|1725069120|65.8272598453|65.8539781404|65.8247279455|65.8490242454
2024-08-31 01:53:00|LTC|1725069180|65.8623086253|65.9613285634|65.8589037633|65.9613281032
2024-08-31 01:54:00|LTC|1725069240|65.9613195819|65.97502135|65.9469199756|65.9507838542
2024-08-31 01:55:00|LTC|1725069300|65.950784086|65.9791599243|65.9507837394|65.9783728507
2024-08-31 01:56:00|LTC|1725069360|65.9783747647|66.0160566833|65.9744817439|66.0146246266
2024-08-31 01:57:00|LTC|1725069420|66.0146209333|66.0200836466|65.951785359|65.9539053977
2024-08-31 01:58:00|LTC|1725069480|65.9539078737|65.9546340123|65.925219441|65.9252199404
2024-08-31 01:59:00|LTC|1725069540|65.925460283|65.9257936601|65.9015075342|65.9015077843
2024-08-31 02:00:00|LTC|1725069600|65.9015051942|65.9029894287|65.8761737114|65.8822432497
2024-08-31 02:01:00|LTC|1725069660|65.8822488485|65.8839623971|65.8647555555|65.8839623971
2024-08-31 02:02:00|LTC|1725069720|65.883959159|65.883959159|65.8237258118|65.8237258233
2024-08-31 02:03:00|LTC|1725069780|65.8193780469|65.8221419819|65.7965367728|65.7968269189
2024-08-31 02:04:00|LTC|1725069840|65.797077095|65.8078197133|65.797074067|65.8049559066
2024-08-31 02:05:00|LTC|1725069900|65.8049564081|65.8049564081|65.7980929201|65.7980929201
2024-08-31 02:06:00|LTC|1725069960|65.7980514434|65.8065193015|65.7976756071|65.8044901632
2024-08-31 02:07:00|LTC|1725070020|65.8044897557|65.8044901798|65.7932066005|65.7943949729
2024-08-31 02:08:00|LTC|1725070080|65.7943943903|65.8018995741|65.7926128636|65.8018995741
2024-08-31 02:09:00|LTC|1725070140|65.8018998496|65.8044886245|65.7957596037|65.7957596885
2024-08-31 02:10:00|LTC|1725070200|65.7963965718|65.8114885676|65.7946562066|65.8110046314
2024-08-31 02:11:00|LTC|1725070260|65.8111736332|65.8111742877|65.8002418403|65.809365235
2024-08-31 02:12:00|LTC|1725070320|65.8093649849|65.8114665649|65.8027522368|65.8029518956
2024-08-31 02:13:00|LTC|1725070380|65.8004606069|65.8004607469|65.7743351246|65.7743351246
2024-08-31 02:14:00|LTC|1725070440|65.7743349842|65.7743349842|65.7202154972|65.7202154972
2024-08-31 02:15:00|LTC|1725070500|65.7202057922|65.7515190978|65.7198966859|65.7515190978
2024-08-31 02:16:00|LTC|1725070560|65.7509850382|65.7509850382|65.7280082703|65.7280082704
2024-08-31 02:17:00|LTC|1725070620|65.7266232214|65.7266232214|65.7004721056|65.7004721056
2024-08-31 02:18:00|LTC|1725070680|65.700473752|65.7101368648|65.6998246374|65.7101368648
2024-08-31 02:19:00|LTC|1725070740|65.710140245|65.710140245|65.7034203699|65.7060848903
2024-08-31 02:20:00|LTC|1725070800|65.7060866387|65.7341454189|65.705385161|65.732963699
2024-08-31 02:21:00|LTC|1725070860|65.7329632214|65.757852544|65.7326546342|65.757807047
2024-08-31 02:22:00|LTC|1725070920|65.7574657834|65.7760277796|65.7565007466|65.7758267106
2024-08-31 02:23:00|LTC|1725070980|65.7758243971|65.7940124494|65.7758243971|65.7939067133
2024-08-31 02:24:00|LTC|1725071040|65.7939084661|65.8006839647|65.7936681781|65.8006839351
2024-08-31 02:25:00|LTC|1725071100|65.8006837712|65.8118508778|65.8006837712|65.8100762537
2024-08-31 02:26:00|LTC|1725071160|65.8100736931|65.8191326885|65.8083271719|65.8179915811
2024-08-31 02:27:00|LTC|1725071220|65.8179894867|65.8206151816|65.7338994823|65.7338994823
2024-08-31 02:28:00|LTC|1725071280|65.7314557146|65.7318066755|65.7009479792|65.7012619236
2024-08-31 02:29:00|LTC|1725071340|65.7012744938|65.7012744938|65.6786676317|65.6823038898
2024-08-31 02:30:00|LTC|1725071400|65.6823041033|65.6823041033|65.6556312309|65.6556312309
2024-08-31 02:31:00|LTC|1725071460|65.6556322551|65.6556322551|65.6295870639|65.6297317332
2024-08-31 02:32:00|LTC|1725071520|65.6297336259|65.6297336259|65.607109286|65.6225414841
2024-08-31 02:33:00|LTC|1725071580|65.622541987|65.6232425501|65.599357794|65.599357794
2024-08-31 02:34:00|LTC|1725071640|65.5977286865|65.6027062227|65.5977286865|65.6027062227
2024-08-31 02:35:00|LTC|1725071700|65.6027018464|65.6027018464|65.5892670278|65.5892670278
2024-08-31 02:36:00|LTC|1725071760|65.5887705229|65.6709253701|65.5887705229|65.6709253701
2024-08-31 02:37:00|LTC|1725071820|65.6705199349|65.6885515802|65.6705199349|65.676775961
2024-08-31 02:38:00|LTC|1725071880|65.6777136838|65.6777136838|65.6686363851|65.668718563
2024-08-31 02:39:00|LTC|1725071940|65.6687181466|65.6825370874|65.6687181466|65.6825370856
2024-08-31 02:40:00|LTC|1725072000|65.6825354201|65.6844559693|65.6699557916|65.6700701691
2024-08-31 02:41:00|LTC|1725072060|65.6700916072|65.6720584867|65.6658276202|65.6720584867
2024-08-31 02:42:00|LTC|1725072120|65.6720790198|65.6890804415|65.6720790198|65.6890803238
2024-08-31 02:43:00|LTC|1725072180|65.689074283|65.7053286909|65.689074283|65.7046737664
2024-08-31 02:44:00|LTC|1725072240|65.7060343819|65.7063343855|65.6887464337|65.6923232573
2024-08-31 02:45:00|LTC|1725072300|65.6923204577|65.694213585|65.6860854995|65.686463475
2024-08-31 02:46:00|LTC|1725072360|65.6860402727|65.6936348403|65.6828508865|65.682850973
2024-08-31 02:47:00|LTC|1725072420|65.6828514283|65.6828514283|65.6705854425|65.6707073787
2024-08-31 02:48:00|LTC|1725072480|65.6707221546|65.676898768|65.6693590904|65.6752260779
2024-08-31 02:49:00|LTC|1725072540|65.6752275528|65.676507778|65.6720921888|65.6723712178
2024-08-31 02:50:00|LTC|1725072600|65.6723522237|65.6732981155|65.6641198368|65.6641198368
2024-08-31 02:51:00|LTC|1725072660|65.6641200409|65.6641200409|65.6511742284|65.6511742284
2024-08-31 02:52:00|LTC|1725072720|65.6511754771|65.6511754771|65.6475134956|65.6490478828
2024-08-31 02:53:00|LTC|1725072780|65.6490413188|65.6670329185|65.6490290837|65.6608120961
2024-08-31 02:54:00|LTC|1725072840|65.6608138575|65.6615282279|65.6584867207|65.6615282279
2024-08-31 02:55:00|LTC|1725072900|65.6615380529|65.7034415363|65.6615380529|65.7018123868
2024-08-31 02:56:00|LTC|1725072960|65.7016170502|65.7016170502|65.6997282979|65.7003294954
2024-08-31 02:57:00|LTC|1725073020|65.700327653|65.7022315024|65.6975053624|65.6975053624
2024-08-31 02:58:00|LTC|1725073080|65.6975048949|65.7291160023|65.6962431621|65.7291160023
2024-08-31 02:59:00|LTC|1725073140|65.729118629|65.7545783487|65.7291159618|65.7534972221
2024-08-31 03:00:00|LTC|1725073200|65.7534990916|65.7712513203|65.7531342733|65.7639908018
2024-08-31 03:01:00|LTC|1725073260|65.7639900951|65.8036775344|65.7633571644|65.8036775344
2024-08-31 03:02:00|LTC|1725073320|65.8004782748|65.8136127465|65.7990762441|65.8136127318
2024-08-31 03:03:00|LTC|1725073380|65.8136101807|65.8405530747|65.8136101807|65.8390876218
2024-08-31 03:04:00|LTC|1725073440|65.8390837089|65.8467237712|65.8390837089|65.8467237712
2024-08-31 03:05:00|LTC|1725073500|65.84659014|65.8635517522|65.84659014|65.8600439245
2024-08-31 03:06:00|LTC|1725073560|65.860041885|65.8994361844|65.860041885|65.8994358546
2024-08-31 03:07:00|LTC|1725073620|65.8994282847|65.9321610654|65.8994282847|65.9302130297
2024-08-31 03:08:00|LTC|1725073680|65.9302115921|65.9310060176|65.8685949301|65.868594985
2024-08-31 03:09:00|LTC|1725073740|65.868599478|65.868599478|65.835494533|65.836030467
2024-08-31 03:10:00|LTC|1725073800|65.8360353664|65.8591001191|65.8207179987|65.8591001191
2024-08-31 03:11:00|LTC|1725073860|65.8585390726|65.8734837287|65.8585390726|65.8616333105
2024-08-31 03:12:00|LTC|1725073920|65.8586440244|65.8586440244|65.8401201197|65.8408522279
2024-08-31 03:13:00|LTC|1725073980|65.8408613929|65.8408613929|65.8274325497|65.8347329249
2024-08-31 03:14:00|LTC|1725074040|65.8347356665|65.8371197329|65.7980750215|65.7980750215
2024-08-31 03:15:00|LTC|1725074100|65.7978979418|65.7980498477|65.7492314239|65.7492314239
2024-08-31 03:16:00|LTC|1725074160|65.7490110581|65.7501145676|65.718822218|65.7501145676
2024-08-31 03:17:00|LTC|1725074220|65.7501057731|65.7519669659|65.73548208|65.73548208
2024-08-31 03:18:00|LTC|1725074280|65.7354834101|65.7354834101|65.7077435021|65.7077435021
2024-08-31 03:19:00|LTC|1725074340|65.7077445282|65.7077445282|65.6779614368|65.6779614368
2024-08-31 03:20:00|LTC|1725074400|65.6778887443|65.6869054949|65.6520307818|65.6520439785
2024-08-31 03:21:00|LTC|1725074460|65.6520388053|65.6762595502|65.5975301358|65.597530642
2024-08-31 03:22:00|LTC|1725074520|65.5975369772|65.6082878646|65.5918014886|65.6082878431
2024-08-31 03:23:00|LTC|1725074580|65.6098783627|65.6388852453|65.6098783627|65.6388852453
2024-08-31 03:24:00|LTC|1725074640|65.6388852469|65.6681703146|65.6388852469|65.6681703146
2024-08-31 03:25:00|LTC|1725074700|65.6685100958|65.6712162994|65.6662104299|65.667975728
2024-08-31 03:26:00|LTC|1725074760|65.6679412276|65.6691829453|65.663582757|65.6657112585
2024-08-31 03:27:00|LTC|1725074820|65.6661995576|65.6695436666|65.6649310481|65.667226419
2024-08-31 03:28:00|LTC|1725074880|65.6672294667|65.6672294667|65.6491406867|65.6491407488
2024-08-31 03:29:00|LTC|1725074940|65.649140425|65.6572902624|65.6478579517|65.6563149096
2024-08-31 03:30:00|LTC|1725075000|65.6563138684|65.660332417|65.6554906714|65.6554906714
2024-08-31 03:31:00|LTC|1725075060|65.6554876959|65.6816640327|65.6554876959|65.6816640327
2024-08-31 03:32:00|LTC|1725075120|65.6816608577|65.7271746934|65.6816608577|65.7271746934
2024-08-31 03:33:00|LTC|1725075180|65.7271523082|65.7431764956|65.7260204636|65.7407951708
2024-08-31 03:34:00|LTC|1725075240|65.7407906072|65.7513378052|65.7262245939|65.7262245939
2024-08-31 03:35:00|LTC|1725075300|65.726223838|65.7262245292|65.7068824933|65.7068827198
2024-08-31 03:36:00|LTC|1725075360|65.7068849634|65.7087078767|65.690233693|65.6903952383
2024-08-31 03:37:00|LTC|1725075420|65.6903966026|65.6935383551|65.6880647601|65.6918463933
2024-08-31 03:38:00|LTC|1725075480|65.6918478698|65.7138794925|65.6918463933|65.7138794925
2024-08-31 03:39:00|LTC|1725075540|65.7138796069|65.7467549352|65.7138794925|65.7444410033
2024-08-31 03:40:00|LTC|1725075600|65.7444508291|65.745335133|65.7338587581|65.7338587581
2024-08-31 03:41:00|LTC|1725075660|65.7338507066|65.7346569474|65.7098294427|65.7098294427
2024-08-31 03:42:00|LTC|1725075720|65.7098316919|65.7123762842|65.6939449507|65.6939456966
2024-08-31 03:43:00|LTC|1725075780|65.6939472067|65.6939472067|65.6788513313|65.6794843436
2024-08-31 03:44:00|LTC|1725075840|65.6794827448|65.6875287166|65.6788845577|65.6836353645
2024-08-31 03:45:00|LTC|1725075900|65.6836172548|65.6836172548|65.674096693|65.674096693
2024-08-31 03:46:00|LTC|1725075960|65.6740706146|65.6740706146|65.6714704886|65.6732559742
2024-08-31 03:47:00|LTC|1725076020|65.6732325393|65.74988387|65.6719523729|65.74988387
2024-08-31 03:48:00|LTC|1725076080|65.754260092|65.8224190152|65.754260092|65.8148371772
2024-08-31 03:49:00|LTC|1725076140|65.8148366803|65.8148366803|65.7875436995|65.7899519496
2024-08-31 03:50:00|LTC|1725076200|65.7899474105|65.8066618701|65.7899474105|65.798621747
2024-08-31 03:51:00|LTC|1725076260|65.798617674|65.8022577975|65.7924490287|65.7924521565
2024-08-31 03:52:00|LTC|1725076320|65.7924536158|65.7924599207|65.7836574556|65.7841225574
2024-08-31 03:53:00|LTC|1725076380|65.7841404847|65.7841583139|65.7467034068|65.7467034112
2024-08-31 03:54:00|LTC|1725076440|65.7451045903|65.7460141438|65.7370096184|65.7460141438
2024-08-31 03:55:00|LTC|1725076500|65.7479914256|65.7621346987|65.7479914256|65.7569826804
2024-08-31 03:56:00|LTC|1725076560|65.7569824329|65.7573090125|65.7498721367|65.7499727562
2024-08-31 03:57:00|LTC|1725076620|65.7499735922|65.7523306853|65.7499727564|65.7502084148
2024-08-31 03:58:00|LTC|1725076680|65.7501835519|65.778352057|65.74832487|65.778352057
2024-08-31 03:59:00|LTC|1725076740|65.778361952|65.7825329081|65.7687585763|65.7690834288
2024-08-31 04:00:00|LTC|1725076800|65.7690826032|65.7701449052|65.7653976448|65.7660300199
2024-08-31 04:01:00|LTC|1725076860|65.7660295694|65.7936454281|65.7649869293|65.7872487859
2024-08-31 04:02:00|LTC|1725076920|65.787245768|65.7872481171|65.7662893665|65.7683016202
2024-08-31 04:03:00|LTC|1725076980|65.7683018687|65.785056395|65.7683018687|65.785056395
2024-08-31 04:04:00|LTC|1725077040|65.7851330697|65.7853708244|65.782034851|65.783716372
2024-08-31 04:05:00|LTC|1725077100|65.7839167665|65.808254901|65.7832798437|65.808254901
2024-08-31 04:06:00|LTC|1725077160|65.8082539407|65.8082548333|65.7794196839|65.7814810068
2024-08-31 04:07:00|LTC|1725077220|65.7814812143|65.7828320809|65.7626215766|65.7626215766
2024-08-31 04:08:00|LTC|1725077280|65.7619515595|65.7619515595|65.7509418369|65.7509418369
2024-08-31 04:09:00|LTC|1725077340|65.7509667303|65.7528034428|65.7401059867|65.7401059867
2024-08-31 04:10:00|LTC|1725077400|65.7401070909|65.7410026878|65.7229195656|65.7229195656
2024-08-31 04:11:00|LTC|1725077460|65.7230028717|65.7230028717|65.713937438|65.7139376302
2024-08-31 04:12:00|LTC|1725077520|65.7133044393|65.7133054745|65.6947692043|65.6971134514
2024-08-31 04:13:00|LTC|1725077580|65.6971130031|65.6971134779|65.6764775959|65.6769654108
2024-08-31 04:14:00|LTC|1725077640|65.675861349|65.675861349|65.6267492895|65.6267500072
2024-08-31 04:15:00|LTC|1725077700|65.6243293671|65.6243293671|65.5756098245|65.5759341582
2024-08-31 04:16:00|LTC|1725077760|65.5762582766|65.5768965492|65.5604840139|65.5633389722
2024-08-31 04:17:00|LTC|1725077820|65.5633413597|65.588925527|65.562912098|65.5880611193
2024-08-31 04:18:00|LTC|1725077880|65.5860494609|65.6023540324|65.5806297857|65.6023540324
2024-08-31 04:19:00|LTC|1725077940|65.6023537009|65.6023543829|65.5881555879|65.59005921
2024-08-31 04:20:00|LTC|1725078000|65.5899534215|65.5979646047|65.5899517686|65.5941470382
2024-08-31 04:21:00|LTC|1725078060|65.5922482314|65.5927992003|65.5874819948|65.5887087652
2024-08-31 04:22:00|LTC|1725078120|65.588708878|65.5893428315|65.5545078762|65.5545078762
2024-08-31 04:23:00|LTC|1725078180|65.5545116147|65.5545116147|65.5429931746|65.5453774967
2024-08-31 04:24:00|LTC|1725078240|65.5453804482|65.5711806103|65.5453804482|65.5680761568
2024-08-31 04:25:00|LTC|1725078300|65.5680762173|65.5680762173|65.5322520026|65.532886785
2024-08-31 04:26:00|LTC|1725078360|65.5322254524|65.5322255588|65.5037355174|65.5037355174
2024-08-31 04:27:00|LTC|1725078420|65.5037359763|65.5039442902|65.4818544643|65.4970099026
2024-08-31 04:28:00|LTC|1725078480|65.4970103569|65.5227538678|65.4970099379|65.5210367918
2024-08-31 04:29:00|LTC|1725078540|65.5204023067|65.522151886|65.5189154|65.5217613643
2024-08-31 04:30:00|LTC|1725078600|65.5217423247|65.5240004487|65.4966561455|65.4977999058
2024-08-31 04:31:00|LTC|1725078660|65.4978001976|65.5016245589|65.4820946902|65.4820946902
2024-08-31 04:32:00|LTC|1725078720|65.4820882573|65.4829923744|65.4521622823|65.4525393106
2024-08-31 04:33:00|LTC|1725078780|65.4532397996|65.4532397996|65.4366357353|65.4366357353
2024-08-31 04:34:00|LTC|1725078840|65.436636496|65.436636496|65.3962155681|65.3962155681
2024-08-31 04:35:00|LTC|1725078900|65.3963819266|65.3965418693|65.3799847337|65.3799847337
2024-08-31 04:36:00|LTC|1725078960|65.3799872772|65.3807511804|65.3545701272|65.360481208
2024-08-31 04:37:00|LTC|1725079020|65.3604887671|65.3604887671|65.3127343025|65.3151078372
2024-08-31 04:38:00|LTC|1725079080|65.3151129978|65.3151129978|65.2668906633|65.2716491757
2024-08-31 04:39:00|LTC|1725079140|65.2716774381|65.2813845617|65.2716492734|65.2754274752
2024-08-31 04:40:00|LTC|1725079200|65.2754300166|65.3115185021|65.2738135021|65.3115185021
2024-08-31 04:41:00|LTC|1725079260|65.3147118917|65.3175331648|65.2770618029|65.2770618029
2024-08-31 04:42:00|LTC|1725079320|65.2770697285|65.2770697285|65.2563042823|65.2711638526
2024-08-31 04:43:00|LTC|1725079380|65.2713537501|65.2941654648|65.2713537501|65.2911546003
2024-08-31 04:44:00|LTC|1725079440|65.291154536|65.3034366587|65.291154536|65.3034366132
2024-08-31 04:45:00|LTC|1725079500|65.3034359138|65.3095515066|65.3034359138|65.3051995575
2024-08-31 04:46:00|LTC|1725079560|65.3044780959|65.3080679935|65.2998059337|65.3080678605
2024-08-31 04:47:00|LTC|1725079620|65.3080678854|65.3115402489|65.2829643729|65.2831419577
2024-08-31 04:48:00|LTC|1725079680|65.2831425897|65.3313278391|65.2782538686|65.3272170184
2024-08-31 04:49:00|LTC|1725079740|65.3272142348|65.423451404|65.3272142348|65.4191446632
2024-08-31 04:50:00|LTC|1725079800|65.4325792425|65.4754366325|65.3275565587|65.3275567348
2024-08-31 04:51:00|LTC|1725079860|65.3275582683|65.3416365461|65.3032023131|65.3086520406
2024-08-31 04:52:00|LTC|1725079920|65.308655209|65.3602060079|65.2981378813|65.3594406593
2024-08-31 04:53:00|LTC|1725079980|65.3581909181|65.4512248364|65.3581897665|65.4303228132
2024-08-31 04:54:00|LTC|1725080040|65.4303234958|65.4742029161|65.4190493478|65.4740823626
2024-08-31 04:55:00|LTC|1725080100|65.4740797941|65.4953966333|65.4647066764|65.4953961409
2024-08-31 04:56:00|LTC|1725080160|65.4953917693|65.5166389619|65.4953917693|65.5103196906
2024-08-31 04:57:00|LTC|1725080220|65.5103192566|65.5103197067|65.4539407924|65.453967946
2024-08-31 04:58:00|LTC|1725080280|65.4539687598|65.4748520934|65.4530668746|65.4711991535
2024-08-31 04:59:00|LTC|1725080340|65.4711994401|65.5067959139|65.4711992544|65.5067959012
2024-08-31 05:00:00|LTC|1725080400|65.5067943487|65.5563659826|65.5067943487|65.5563656084
2024-08-31 05:01:00|LTC|1725080460|65.5563643054|65.5713973433|65.5420989808|65.5420989808
2024-08-31 05:02:00|LTC|1725080520|65.5420974223|65.5420989808|65.519684047|65.519684047
2024-08-31 05:03:00|LTC|1725080580|65.5196840457|65.5196840457|65.4749301741|65.4749301741
2024-08-31 05:04:00|LTC|1725080640|65.4749317512|65.4761460145|65.471509499|65.4761460145
2024-08-31 05:05:00|LTC|1725080700|65.4761461126|65.476256925|65.4708636359|65.4708638565
2024-08-31 05:06:00|LTC|1725080760|65.4708638385|65.4708638385|65.4635093733|65.4677227642
2024-08-31 05:07:00|LTC|1725080820|65.4677242613|65.4677820857|65.4418355825|65.4423838968
2024-08-31 05:08:00|LTC|1725080880|65.4423871667|65.5188452208|65.4423871667|65.5170777263
2024-08-31 05:09:00|LTC|1725080940|65.5170750826|65.5288842536|65.5127428528|65.5217362356
2024-08-31 05:10:00|LTC|1725081000|65.5224144904|65.5224144904|65.5046679989|65.5048362433
2024-08-31 05:11:00|LTC|1725081060|65.504840097|65.5048436351|65.4726654404|65.4726654404
2024-08-31 05:12:00|LTC|1725081120|65.4726412698|65.4726412698|65.4591254762|65.4596359866
2024-08-31 05:13:00|LTC|1725081180|65.4616319365|65.4866316051|65.4616319365|65.4859247734
2024-08-31 05:14:00|LTC|1725081240|65.4859211893|65.487203326|65.4714666632|65.4714666632
2024-08-31 05:15:00|LTC|1725081300|65.4716342723|65.4792044627|65.4712285028|65.4792044627
2024-08-31 05:16:00|LTC|1725081360|65.479218327|65.4844886417|65.479218327|65.4844886417
2024-08-31 05:17:00|LTC|1725081420|65.4844891406|65.4944017406|65.4844886369|65.4934864181
2024-08-31 05:18:00|LTC|1725081480|65.4934877429|65.4934877429|65.4857067785|65.4857067785
2024-08-31 05:19:00|LTC|1725081540|65.4857065261|65.4889607924|65.4813680312|65.4813680312
2024-08-31 05:20:00|LTC|1725081600|65.4800927558|65.4800927558|65.4509012044|65.4509012044
2024-08-31 05:21:00|LTC|1725081660|65.450857894|65.450857894|65.4448030752|65.4499727196
2024-08-31 05:22:00|LTC|1725081720|65.4499754086|65.450928204|65.4440606969|65.4440606969
2024-08-31 05:23:00|LTC|1725081780|65.4434027561|65.4434027561|65.4377827185|65.4378280876
2024-08-31 05:24:00|LTC|1725081840|65.4378298918|65.4402717888|65.4373659638|65.4393586379
2024-08-31 05:25:00|LTC|1725081900|65.4393616102|65.4514171931|65.4376364992|65.4514171931
2024-08-31 05:26:00|LTC|1725081960|65.4516897356|65.4746896609|65.4516897356|65.4746896609
2024-08-31 05:27:00|LTC|1725082020|65.4746883331|65.4787968039|65.4607856793|65.4607856827
2024-08-31 05:28:00|LTC|1725082080|65.4585931346|65.4828926445|65.4571722602|65.4828926445
2024-08-31 05:29:00|LTC|1725082140|65.482905356|65.4866633084|65.4619136514|65.4652768262
2024-08-31 05:30:00|LTC|1725082200|65.4690923158|65.4917399901|65.4690923158|65.491630947
2024-08-31 05:31:00|LTC|1725082260|65.4916436087|65.4930859161|65.4802407381|65.4802407381
2024-08-31 05:32:00|LTC|1725082320|65.4804859015|65.486991896|65.4804859015|65.4827498576
2024-08-31 05:33:00|LTC|1725082380|65.4827497914|65.5264479867|65.4813653175|65.5264479867
2024-08-31 05:34:00|LTC|1725082440|65.5265126626|65.5527294136|65.5265110481|65.5439920993
2024-08-31 05:35:00|LTC|1725082500|65.5395265644|65.5398208433|65.5095197515|65.511486481
2024-08-31 05:36:00|LTC|1725082560|65.5122080848|65.5367406745|65.5122078561|65.5367406745
2024-08-31 05:37:00|LTC|1725082620|65.536740386|65.5386912545|65.5362354851|65.5386912545
2024-08-31 05:38:00|LTC|1725082680|65.5387051029|65.5414521961|65.5345793128|65.5345793128
2024-08-31 05:39:00|LTC|1725082740|65.5345887493|65.5447942333|65.5344728617|65.5440651297
2024-08-31 05:40:00|LTC|1725082800|65.5440657645|65.5519370147|65.5440657645|65.5453691336
2024-08-31 05:41:00|LTC|1725082860|65.5453693891|65.5983107462|65.5435076788|65.5983107462
2024-08-31 05:42:00|LTC|1725082920|65.5983117102|65.6030669549|65.5973407965|65.6009732629
2024-08-31 05:43:00|LTC|1725082980|65.6009734995|65.6090114483|65.6005345544|65.6079854279
2024-08-31 05:44:00|LTC|1725083040|65.6079853032|65.6079854267|65.5720076342|65.5724332418
2024-08-31 05:45:00|LTC|1725083100|65.5724358991|65.5724358991|65.5425831342|65.5425831342
2024-08-31 05:46:00|LTC|1725083160|65.5438900532|65.545233441|65.5372194765|65.5438811379
2024-08-31 05:47:00|LTC|1725083220|65.5477308087|65.5599322918|65.5477294853|65.5594100004
2024-08-31 05:48:00|LTC|1725083280|65.5594106136|65.5596447506|65.5543431728|65.5588884523
2024-08-31 05:49:00|LTC|1725083340|65.5588923685|65.5604839836|65.5501360553|65.5501360553
2024-08-31 05:50:00|LTC|1725083400|65.5487831625|65.5487831625|65.5331523407|65.5331524139
2024-08-31 05:51:00|LTC|1725083460|65.5331527312|65.5331527312|65.5059037566|65.5059037566
2024-08-31 05:52:00|LTC|1725083520|65.5059108786|65.5063293247|65.4968019642|65.5031182397
2024-08-31 05:53:00|LTC|1725083580|65.5031204278|65.5074849265|65.5010508298|65.506193085
2024-08-31 05:54:00|LTC|1725083640|65.5061933443|65.5127208223|65.5061930258|65.5127106724
2024-08-31 05:55:00|LTC|1725083700|65.5127047255|65.5355676886|65.5127005261|65.5355676886
2024-08-31 05:56:00|LTC|1725083760|65.5355762564|65.5393056376|65.532452222|65.5393056376
2024-08-31 05:57:00|LTC|1725083820|65.5393167178|65.5542517942|65.5393167178|65.5542517942
2024-08-31 05:58:00|LTC|1725083880|65.55426499|65.5591547752|65.5255207685|65.5255208059
2024-08-31 05:59:00|LTC|1725083940|65.5231674965|65.530105214|65.5160991909|65.5301048428
2024-08-31 06:00:00|LTC|1725084000|65.5320154539|65.5363553054|65.5311593491|65.5351044428
2024-08-31 06:01:00|LTC|1725084060|65.5351045045|65.5372773996|65.5182652528|65.5182652528
2024-08-31 06:02:00|LTC|1725084120|65.5182589843|65.5182666057|65.5097369052|65.5100285013
2024-08-31 06:03:00|LTC|1725084180|65.5100303383|65.5229468686|65.5062267143|65.5214049486
2024-08-31 06:04:00|LTC|1725084240|65.5214063595|65.5294769226|65.5208769024|65.5294759164
2024-08-31 06:05:00|LTC|1725084300|65.5294800035|65.5477232389|65.5294800035|65.541441686
2024-08-31 06:06:00|LTC|1725084360|65.541441479|65.541441479|65.5194397533|65.5229160587
2024-08-31 06:07:00|LTC|1725084420|65.5235559378|65.5683402235|65.5234863017|65.5683402235
2024-08-31 06:08:00|LTC|1725084480|65.5683533263|65.5811981726|65.5683533263|65.5811980906
2024-08-31 06:09:00|LTC|1725084540|65.5811925184|65.5837763718|65.5802932613|65.5802932613
2024-08-31 06:10:00|LTC|1725084600|65.581088159|65.5835870537|65.5487290102|65.5487290102
2024-08-31 06:11:00|LTC|1725084660|65.5487295355|65.5487295355|65.5371489371|65.5395479357
2024-08-31 06:12:00|LTC|1725084720|65.5395504388|65.5396848763|65.4743911407|65.4743911407
2024-08-31 06:13:00|LTC|1725084780|65.4743892593|65.4743911939|65.382781729|65.3828919153
2024-08-31 06:14:00|LTC|1725084840|65.3829104843|65.4286942098|65.3714059349|65.4286942022
2024-08-31 06:15:00|LTC|1725084900|65.4287034897|65.4712496459|65.4286942777|65.4710942399
2024-08-31 06:16:00|LTC|1725084960|65.4710934602|65.5299244369|65.4708118284|65.5299244369
2024-08-31 06:17:00|LTC|1725085020|65.5299222116|65.5596512171|65.5299222116|65.5596512171
2024-08-31 06:18:00|LTC|1725085080|65.5596506065|65.5676027396|65.5596506065|65.5673420779
2024-08-31 06:19:00|LTC|1725085140|65.5673196088|65.5687139994|65.5667101416|65.5682714143
2024-08-31 06:20:00|LTC|1725085200|65.5683756574|65.574191231|65.5683756574|65.574191231
2024-08-31 06:21:00|LTC|1725085260|65.574185202|65.574185202|65.5672853783|65.5675657027
2024-08-31 06:22:00|LTC|1725085320|65.5675651905|65.568274469|65.5551685803|65.5551685803
2024-08-31 06:23:00|LTC|1725085380|65.5551687324|65.5551687324|65.5502235607|65.5503337593
2024-08-31 06:24:00|LTC|1725085440|65.5509672155|65.5613938391|65.5509670651|65.5517911972
2024-08-31 06:25:00|LTC|1725085500|65.551793173|65.5518057655|65.5176959659|65.5176959659
2024-08-31 06:26:00|LTC|1725085560|65.5176969407|65.5176969407|65.4929829127|65.4929829127
2024-08-31 06:27:00|LTC|1725085620|65.4929828521|65.5003747922|65.4620800015|65.4631946854
2024-08-31 06:28:00|LTC|1725085680|65.4642879434|65.4642879434|65.4397113192|65.4400042066
2024-08-31 06:29:00|LTC|1725085740|65.4400012955|65.520848395|65.4310396922|65.520848395
2024-08-31 06:30:00|LTC|1725085800|65.5208482272|65.5368521073|65.5208482272|65.5300598718
2024-08-31 06:31:00|LTC|1725085860|65.5300577727|65.5300598721|65.5175525056|65.5185260513
2024-08-31 06:32:00|LTC|1725085920|65.5185255877|65.5532003207|65.5185255877|65.5532003207
2024-08-31 06:33:00|LTC|1725085980|65.5535146278|65.5641467805|65.5531163713|65.5641467805
2024-08-31 06:34:00|LTC|1725086040|65.5641461641|65.5655291657|65.557586763|65.5587451065
2024-08-31 06:35:00|LTC|1725086100|65.5589029246|65.5642309365|65.5589029246|65.5642309365
2024-08-31 06:36:00|LTC|1725086160|65.5641386357|65.5732593548|65.5624518693|65.5732593548
2024-08-31 06:37:00|LTC|1725086220|65.5732853309|65.5918582289|65.5732853309|65.5902689092
2024-08-31 06:38:00|LTC|1725086280|65.590299298|65.5932113607|65.5890228321|65.5928417267
2024-08-31 06:39:00|LTC|1725086340|65.5951433553|65.7633664094|65.5951433553|65.7633664094
2024-08-31 06:40:00|LTC|1725086400|65.7633692917|65.8456126911|65.7614413991|65.8443208778
2024-08-31 06:41:00|LTC|1725086460|65.8440651144|66.0451562123|65.8440632714|66.0451562123
2024-08-31 06:42:00|LTC|1725086520|66.048306982|66.1014279976|66.048306589|66.1014279976
2024-08-31 06:43:00|LTC|1725086580|66.1014270877|66.1733134626|66.1014270877|66.1730047294
2024-08-31 06:44:00|LTC|1725086640|66.1789240386|66.3783396204|66.1789240386|66.3771817767
2024-08-31 06:45:00|LTC|1725086700|66.3771883479|66.3884925416|66.3760722413|66.3851159201
2024-08-31 06:46:00|LTC|1725086760|66.3865592426|66.4037268034|66.3865592426|66.3937643803
2024-08-31 06:47:00|LTC|1725086820|66.3901297219|66.3901339059|66.3310767613|66.3322690722
2024-08-31 06:48:00|LTC|1725086880|66.3331815865|66.3337342942|66.3216062405|66.3252795029
2024-08-31 06:49:00|LTC|1725086940|66.3124253819|66.3476322149|66.2969956766|66.3027212777
2024-08-31 06:50:00|LTC|1725087000|66.2994406251|66.3297373754|66.2846597209|66.3297373754
2024-08-31 06:51:00|LTC|1725087060|66.3355689272|66.3443972756|66.29422593|66.2988434456
2024-08-31 06:52:00|LTC|1725087120|66.2967662883|66.2967662883|66.2869422305|66.286942267
2024-08-31 06:53:00|LTC|1725087180|66.2869450544|66.2869450544|66.2693112117|66.2693114101
2024-08-31 06:54:00|LTC|1725087240|66.2686755217|66.2807927766|66.2418321902|66.2418321902
2024-08-31 06:55:00|LTC|1725087300|66.2418201378|66.2418322254|66.2052871058|66.2056849189
2024-08-31 06:56:00|LTC|1725087360|66.207337336|66.207337336|66.181941892|66.189164523
2024-08-31 06:57:00|LTC|1725087420|66.1902261229|66.1932117241|66.1444451295|66.1464859349
2024-08-31 06:58:00|LTC|1725087480|66.1465028884|66.1492781486|66.128917599|66.1348333033
2024-08-31 06:59:00|LTC|1725087540|66.1348346723|66.1348346723|66.1002233463|66.1005824271
2024-08-31 07:00:00|LTC|1725087600|66.1005813923|66.1108214609|66.0897758032|66.1108213979
2024-08-31 07:01:00|LTC|1725087660|66.110816025|66.1468154048|66.1096866877|66.1462733806
2024-08-31 07:02:00|LTC|1725087720|66.1462723684|66.1462732791|66.079001606|66.079001606
2024-08-31 07:03:00|LTC|1725087780|66.0789914666|66.0794532259|66.0520201566|66.0520201566
2024-08-31 07:04:00|LTC|1725087840|66.0520209596|66.0520209596|66.0391551874|66.046123657
2024-08-31 07:05:00|LTC|1725087900|66.0461240277|66.0494879174|66.0457377217|66.0487767772
2024-08-31 07:06:00|LTC|1725087960|66.0487755412|66.0882466675|66.0487755412|66.0881183241
2024-08-31 07:07:00|LTC|1725088020|66.088118753|66.0884226518|66.0789368382|66.0789368382
2024-08-31 07:08:00|LTC|1725088080|66.0789336904|66.0789364324|66.0554976867|66.0554976913
2024-08-31 07:09:00|LTC|1725088140|66.0554981763|66.0554981763|66.04451653|66.04451653
2024-08-31 07:10:00|LTC|1725088200|66.044516375|66.0457414807|66.0291294555|66.029130402
2024-08-31 07:11:00|LTC|1725088260|66.0291301644|66.0291304893|66.0047202432|66.004720774
2024-08-31 07:12:00|LTC|1725088320|66.0028094759|66.0028094759|65.9954926164|65.999132187
2024-08-31 07:13:00|LTC|1725088380|65.9991287968|66.0142472086|65.9980901458|66.0000854397
2024-08-31 07:14:00|LTC|1725088440|66.0000864964|66.0000864964|65.9665775982|65.9672582681
2024-08-31 07:15:00|LTC|1725088500|65.9645828883|65.9698296748|65.9620978591|65.9695041232
2024-08-31 07:16:00|LTC|1725088560|65.9684358113|65.9687264513|65.9613513757|65.9624611471
2024-08-31 07:17:00|LTC|1725088620|65.9624582505|65.9624628679|65.9471355381|65.9471355381
2024-08-31 07:18:00|LTC|1725088680|65.9471367816|65.9600803486|65.9445409576|65.9600803486
2024-08-31 07:19:00|LTC|1725088740|65.9600779875|65.9827647491|65.9588890681|65.9827647491
2024-08-31 07:20:00|LTC|1725088800|65.9827668363|65.9929134479|65.9827668363|65.9929134479
2024-08-31 07:21:00|LTC|1725088860|65.9929393989|65.9957157122|65.9889640321|65.9889640321
2024-08-31 07:22:00|LTC|1725088920|65.9889631853|65.9889631853|65.9627360609|65.9627360609
2024-08-31 07:23:00|LTC|1725088980|65.9627371034|65.9632641856|65.9586360916|65.9586360916
2024-08-31 07:24:00|LTC|1725089040|65.9586354422|65.9659772288|65.9577071783|65.9659770975
2024-08-31 07:25:00|LTC|1725089100|65.9663640404|65.9663640404|65.9010789389|65.9010789389
2024-08-31 07:26:00|LTC|1725089160|65.8948817902|65.8949905205|65.8529877729|65.8529877729
2024-08-31 07:27:00|LTC|1725089220|65.8523184856|65.8523184856|65.8385501155|65.8448543099
2024-08-31 07:28:00|LTC|1725089280|65.8448631023|65.8551651696|65.8448546481|65.8545185292
2024-08-31 07:29:00|LTC|1725089340|65.8545215047|65.8571688141|65.8545185292|65.8549537498
2024-08-31 07:30:00|LTC|1725089400|65.854904031|65.854904031|65.8311716333|65.8323112224
2024-08-31 07:31:00|LTC|1725089460|65.8322511494|65.8322511494|65.8098204768|65.8179675856
2024-08-31 07:32:00|LTC|1725089520|65.8173805444|65.8194583389|65.7524651922|65.7528417301
2024-08-31 07:33:00|LTC|1725089580|65.7528189524|65.7658424004|65.7489523345|65.7658424004
2024-08-31 07:34:00|LTC|1725089640|65.7658346757|65.7717764404|65.7652669274|65.7717764404
2024-08-31 07:35:00|LTC|1725089700|65.7705086754|65.7705119293|65.7494095593|65.7494095593
2024-08-31 07:36:00|LTC|1725089760|65.7492077928|65.7492995709|65.7245936224|65.7453325427
2024-08-31 07:37:00|LTC|1725089820|65.7454595485|65.78973017|65.7454595485|65.776788363
2024-08-31 07:38:00|LTC|1725089880|65.7767878117|65.7767878117|65.7490226942|65.7496410068
2024-08-31 07:39:00|LTC|1725089940|65.7496336931|65.7496431017|65.7175553868|65.7275877581
2024-08-31 07:40:00|LTC|1725090000|65.7298203889|65.7581610578|65.729820049|65.7580999231
2024-08-31 07:41:00|LTC|1725090060|65.7580814936|65.7796021087|65.7580391488|65.778681933
2024-08-31 07:42:00|LTC|1725090120|65.7807869498|65.8066753325|65.7790398664|65.8066753325
2024-08-31 07:43:00|LTC|1725090180|65.8075374154|65.8091548551|65.7954325511|65.7954325511
2024-08-31 07:44:00|LTC|1725090240|65.7954387711|65.8291479978|65.7906305429|65.8291479978
2024-08-31 07:45:00|LTC|1725090300|65.8291478325|65.8293399189|65.8240012278|65.8251517922
2024-08-31 07:46:00|LTC|1725090360|65.8251516552|65.851105134|65.8251516552|65.851105134
2024-08-31 07:47:00|LTC|1725090420|65.8513188471|65.8578129352|65.8504019764|65.8566393325
2024-08-31 07:48:00|LTC|1725090480|65.8566584661|65.8566979484|65.8295311647|65.8295311647
2024-08-31 07:49:00|LTC|1725090540|65.8295356164|65.8356898965|65.8188966842|65.8356898965
2024-08-31 07:50:00|LTC|1725090600|65.8381789078|65.8419544585|65.8365314068|65.8413947893
2024-08-31 07:51:00|LTC|1725090660|65.8413900022|65.8520650848|65.8407430226|65.8518006416
2024-08-31 07:52:00|LTC|1725090720|65.8537499703|65.8537499703|65.8126189745|65.8126189745
2024-08-31 07:53:00|LTC|1725090780|65.8131145942|65.8131145942|65.8030764644|65.8030764644
2024-08-31 07:54:00|LTC|1725090840|65.8030782577|65.8137575864|65.8004920303|65.8137575864
2024-08-31 07:55:00|LTC|1725090900|65.8137579341|65.8175768343|65.7792878773|65.7792878773
2024-08-31 07:56:00|LTC|1725090960|65.7792940346|65.7792940346|65.7612834687|65.7618530824
2024-08-31 07:57:00|LTC|1725091020|65.7618516571|65.7618531617|65.7399889738|65.7399889738
2024-08-31 07:58:00|LTC|1725091080|65.7399947534|65.7415590825|65.6934333924|65.6937522833
2024-08-31 07:59:00|LTC|1725091140|65.6869330263|65.6889090914|65.6792124037|65.6796365708
2024-08-31 08:00:00|LTC|1725091200|65.6796378022|65.6808504913|65.6739957996|65.6739957996
2024-08-31 08:01:00|LTC|1725091260|65.6739783624|65.6739783624|65.6448071692|65.6475459731
2024-08-31 08:02:00|LTC|1725091320|65.6475484497|65.6475484497|65.5669426031|65.5669426031
2024-08-31 08:03:00|LTC|1725091380|65.5678982229|65.5678982229|65.5421798298|65.542908036
2024-08-31 08:04:00|LTC|1725091440|65.5429014799|65.5454664928|65.5274510343|65.5274510343
2024-08-31 08:05:00|LTC|1725091500|65.527456878|65.530933782|65.5258190059|65.530933782
2024-08-31 08:06:00|LTC|1725091560|65.5309321087|65.5388450071|65.5309321087|65.531294865
2024-08-31 08:07:00|LTC|1725091620|65.5312754964|65.5391148691|65.5287565476|65.5391148691
2024-08-31 08:08:00|LTC|1725091680|65.5391148938|65.5485523277|65.5382869297|65.5382869308
2024-08-31 08:09:00|LTC|1725091740|65.5382871326|65.5382871326|65.5226280366|65.5226280429
2024-08-31 08:10:00|LTC|1725091800|65.5226288589|65.5226288589|65.5123159259|65.5123159259
2024-08-31 08:11:00|LTC|1725091860|65.5123167705|65.5125245904|65.4996555634|65.4996555634
2024-08-31 08:12:00|LTC|1725091920|65.4996565201|65.5711479743|65.4905749711|65.5711479743
2024-08-31 08:13:00|LTC|1725091980|65.57114626|65.58508075|65.57114626|65.5850794434
2024-08-31 08:14:00|LTC|1725092040|65.5904118691|65.5944064183|65.59041162|65.5944064183
2024-08-31 08:15:00|LTC|1725092100|65.5917110637|65.5917129674|65.5703293214|65.5704625658
2024-08-31 08:16:00|LTC|1725092160|65.570483297|65.5705883374|65.5509100104|65.5509100104
2024-08-31 08:17:00|LTC|1725092220|65.5508861555|65.5508861555|65.540130684|65.5404145402
2024-08-31 08:18:00|LTC|1725092280|65.5404447675|65.5405047025|65.5319291874|65.5327023977
2024-08-31 08:19:00|LTC|1725092340|65.5340022595|65.5340022595|65.5299333687|65.5302928276
2024-08-31 08:20:00|LTC|1725092400|65.5302889411|65.5302928541|65.5154554483|65.5154554483
2024-08-31 08:21:00|LTC|1725092460|65.5154557142|65.5154557142|65.5064551247|65.5128176507
2024-08-31 08:22:00|LTC|1725092520|65.5128189426|65.5128189426|65.4853578545|65.4853578545
2024-08-31 08:23:00|LTC|1725092580|65.4853585255|65.4853585255|65.4516570956|65.4516570956
2024-08-31 08:24:00|LTC|1725092640|65.450463925|65.459043238|65.4504355129|65.455238497
2024-08-31 08:25:00|LTC|1725092700|65.4552402077|65.4552402077|65.4412326647|65.4412326647
2024-08-31 08:26:00|LTC|1725092760|65.4412342465|65.5562996199|65.4412342465|65.555311657
2024-08-31 08:27:00|LTC|1725092820|65.555303777|65.5861867494|65.5551322926|65.5586638136
2024-08-31 08:28:00|LTC|1725092880|65.5594383576|65.5594384352|65.5296115653|65.5384294908
2024-08-31 08:29:00|LTC|1725092940|65.5387524159|65.5394020493|65.534029835|65.5347170949
2024-08-31 08:30:00|LTC|1725093000|65.5347200562|65.5347200562|65.524070026|65.524070026
2024-08-31 08:31:00|LTC|1725093060|65.5226203003|65.522627087|65.5122910228|65.5160220752
2024-08-31 08:32:00|LTC|1725093120|65.5160105998|65.5214903063|65.4714760544|65.4733466334
2024-08-31 08:33:00|LTC|1725093180|65.4733479628|65.4733479628|65.4609343427|65.460934552
2024-08-31 08:34:00|LTC|1725093240|65.4609348265|65.4609348265|65.4522420756|65.4536926225
2024-08-31 08:35:00|LTC|1725093300|65.4537041525|65.4537041525|65.4431049493|65.4470979878
2024-08-31 08:36:00|LTC|1725093360|65.4516092206|65.4737009669|65.4516092206|65.4735567841
2024-08-31 08:37:00|LTC|1725093420|65.4762564593|65.479090984|65.4695881178|65.4698178947
2024-08-31 08:38:00|LTC|1725093480|65.469816182|65.4708353144|65.467683013|65.469772864
2024-08-31 08:39:00|LTC|1725093540|65.4697715397|65.4712627971|65.4665905104|65.4665909074
2024-08-31 08:40:00|LTC|1725093600|65.4656218305|65.4749006007|65.4656199158|65.4749006007
2024-08-31 08:41:00|LTC|1725093660|65.47664095|65.4819633652|65.4766394814|65.4819633652
2024-08-31 08:42:00|LTC|1725093720|65.4819796998|65.5016992242|65.4819796998|65.5016992242
2024-08-31 08:43:00|LTC|1725093780|65.5017166145|65.5068711242|65.4726001558|65.4726296276
2024-08-31 08:44:00|LTC|1725093840|65.4726394074|65.4726685208|65.4617219451|65.4695973337
2024-08-31 08:45:00|LTC|1725093900|65.4696063524|65.4764816476|65.4696063524|65.4764816404
2024-08-31 08:46:00|LTC|1725093960|65.4764819087|65.4765614563|65.4687386912|65.4687388777
2024-08-31 08:47:00|LTC|1725094020|65.4687374402|65.4687388777|65.4452558832|65.4452558832
2024-08-31 08:48:00|LTC|1725094080|65.4452572948|65.4464191009|65.4427226464|65.4455212733
2024-08-31 08:49:00|LTC|1725094140|65.4455220281|65.4455220281|65.4425237219|65.4431903902
2024-08-31 08:50:00|LTC|1725094200|65.4431550286|65.4431550286|65.4222748576|65.4226564217
2024-08-31 08:51:00|LTC|1725094260|65.4226581607|65.4226581607|65.3926969636|65.3935957382
2024-08-31 08:52:00|LTC|1725094320|65.3936108475|65.3940592741|65.3728498069|65.3732519197
2024-08-31 08:53:00|LTC|1725094380|65.3732493057|65.3734634264|65.2775755142|65.2775755142
2024-08-31 08:54:00|LTC|1725094440|65.2775270777|65.2775270777|65.1912833491|65.1912836688
2024-08-31 08:55:00|LTC|1725094500|65.1912587732|65.1966851464|65.1891507261|65.1906262524
2024-08-31 08:56:00|LTC|1725094560|65.1909139033|65.2249827961|65.1909139033|65.2249827961
2024-08-31 08:57:00|LTC|1725094620|65.2249831303|65.2543276222|65.2249831303|65.2543276222
2024-08-31 08:58:00|LTC|1725094680|65.254329466|65.2693515585|65.2543276133|65.2693515248
2024-08-31 08:59:00|LTC|1725094740|65.2693509608|65.2715822663|65.2532403656|65.2532403656
2024-08-31 09:00:00|LTC|1725094800|65.2532405723|65.2542561866|65.2485902525|65.250876255
2024-08-31 09:01:00|LTC|1725094860|65.2508700265|65.2508707134|65.2362710572|65.2362710572
2024-08-31 09:02:00|LTC|1725094920|65.2362652819|65.2707575749|65.2362652819|65.2707575749
2024-08-31 09:03:00|LTC|1725094980|65.2727935729|65.3489381128|65.2715183344|65.3489381038
2024-08-31 09:04:00|LTC|1725095040|65.3489685919|65.3918475675|65.3489381038|65.3918475478
2024-08-31 09:05:00|LTC|1725095100|65.3918410889|65.4587009519|65.3918410889|65.4587009519
2024-08-31 09:06:00|LTC|1725095160|65.4586243139|65.4957335063|65.458619026|65.4957335063
2024-08-31 09:07:00|LTC|1725095220|65.5028968722|65.5169862442|65.5028968722|65.5074099198
2024-08-31 09:08:00|LTC|1725095280|65.5074176425|65.5074419087|65.4600495184|65.4600495184
2024-08-31 09:09:00|LTC|1725095340|65.450074208|65.450074208|65.3985868738|65.410283775
2024-08-31 09:10:00|LTC|1725095400|65.4102832624|65.4205153912|65.4079953946|65.4079954221
2024-08-31 09:11:00|LTC|1725095460|65.4079980215|65.4079980215|65.3940766145|65.3994776159
2024-08-31 09:12:00|LTC|1725095520|65.39947606|65.3994776546|65.3855841606|65.3990547594
2024-08-31 09:13:00|LTC|1725095580|65.3990571537|65.3998295035|65.3913655751|65.3913655751
2024-08-31 09:14:00|LTC|1725095640|65.3842572383|65.3842572383|65.3687893106|65.3767068337
2024-08-31 09:15:00|LTC|1725095700|65.3766930987|65.3912538353|65.3496580506|65.3496580506
2024-08-31 09:16:00|LTC|1725095760|65.3496582343|65.3780083473|65.3364337617|65.3780083473
2024-08-31 09:17:00|LTC|1725095820|65.3868461703|65.4174159441|65.386800506|65.4153584284
2024-08-31 09:18:00|LTC|1725095880|65.4153575202|65.430334414|65.4031845101|65.430334414
2024-08-31 09:19:00|LTC|1725095940|65.4303746154|65.4542293867|65.4303746154|65.4542293867
2024-08-31 09:20:00|LTC|1725096000|65.4542307554|65.4575676137|65.4447740152|65.4447740152
2024-08-31 09:21:00|LTC|1725096060|65.4447788518|65.4450288932|65.4303066626|65.4317462751
2024-08-31 09:22:00|LTC|1725096120|65.4317457857|65.4443799998|65.4307959096|65.4443799997
2024-08-31 09:23:00|LTC|1725096180|65.4443782615|65.472078076|65.4443782615|65.4720777916
2024-08-31 09:24:00|LTC|1725096240|65.4720793965|65.4893352815|65.4703123509|65.4893352814
2024-08-31 09:25:00|LTC|1725096300|65.4893604134|65.5044771517|65.4301805705|65.4327066631
2024-08-31 09:26:00|LTC|1725096360|65.4326989853|65.4381980399|65.4188442492|65.4188442492
2024-08-31 09:27:00|LTC|1725096420|65.4188418375|65.4433205705|65.4019854977|65.4433205705
2024-08-31 09:28:00|LTC|1725096480|65.4449688739|65.4449688739|65.4338962411|65.4358546473
2024-08-31 09:29:00|LTC|1725096540|65.4358299525|65.4361742209|65.4301652371|65.4358411112
2024-08-31 09:30:00|LTC|1725096600|65.4360076152|65.4361713439|65.399217218|65.399217317
2024-08-31 09:31:00|LTC|1725096660|65.3992177143|65.3992177143|65.3720442612|65.3746355335
2024-08-31 09:32:00|LTC|1725096720|65.3746215739|65.3827770283|65.3620709207|65.3823057716
2024-08-31 09:33:00|LTC|1725096780|65.3822960264|65.3879642614|65.3678705682|65.3678705682
2024-08-31 09:34:00|LTC|1725096840|65.3678719121|65.3678719121|65.349884021|65.3510984288
2024-08-31 09:35:00|LTC|1725096900|65.3511027096|65.3513603738|65.3412700175|65.3432142789
2024-08-31 09:36:00|LTC|1725096960|65.3432171992|65.3432174849|65.3232036995|65.3232037284
2024-08-31 09:37:00|LTC|1725097020|65.3232092631|65.3354768934|65.3205617569|65.3354621151
2024-08-31 09:38:00|LTC|1725097080|65.3354568699|65.4236037083|65.3351143721|65.4236037083
2024-08-31 09:39:00|LTC|1725097140|65.4235955791|65.5673488474|65.4217217737|65.5673488474
2024-08-31 09:40:00|LTC|1725097200|65.5673522187|65.5967949772|65.5636629973|65.5656508573
2024-08-31 09:41:00|LTC|1725097260|65.5595789721|65.5596264834|65.5342834903|65.5342835028
2024-08-31 09:42:00|LTC|1725097320|65.5342869761|65.5342869761|65.5045548026|65.5045559166
2024-08-31 09:43:00|LTC|1725097380|65.5045569061|65.5051179091|65.4862078028|65.4862078028
2024-08-31 09:44:00|LTC|1725097440|65.4862024862|65.4922440702|65.4843738293|65.485557318
2024-08-31 09:45:00|LTC|1725097500|65.4855546203|65.5041262364|65.4855526545|65.5041262364
2024-08-31 09:46:00|LTC|1725097560|65.5041284954|65.5117052049|65.4979894057|65.4979894612
2024-08-31 09:47:00|LTC|1725097620|65.4979909837|65.4979909837|65.4927703101|65.4958834754
2024-08-31 09:48:00|LTC|1725097680|65.4958868222|65.5056210056|65.4958834754|65.5055385734
2024-08-31 09:49:00|LTC|1725097740|65.5055396299|65.517988738|65.5055396299|65.5164067462
2024-08-31 09:50:00|LTC|1725097800|65.5164069797|65.5535980686|65.516406724|65.5535980686
2024-08-31 09:51:00|LTC|1725097860|65.5535949116|65.5860420899|65.5524396868|65.5860420899
2024-08-31 09:52:00|LTC|1725097920|65.5860377702|65.6363379398|65.5860377702|65.6353215088
2024-08-31 09:53:00|LTC|1725097980|65.6337658113|65.6602207574|65.6321462774|65.6602207574
2024-08-31 09:54:00|LTC|1725098040|65.6602228306|65.7055013089|65.6602228306|65.7020393944
2024-08-31 09:55:00|LTC|1725098100|65.7020377152|65.7284430494|65.7020377152|65.7214748135
2024-08-31 09:56:00|LTC|1725098160|65.7215012881|65.7216644588|65.6622982869|65.6622982869
2024-08-31 09:57:00|LTC|1725098220|65.6600944897|65.6666903691|65.6542551655|65.6666903432
2024-08-31 09:58:00|LTC|1725098280|65.666690564|65.6815182538|65.666690564|65.6805012977
2024-08-31 09:59:00|LTC|1725098340|65.6805036322|65.6809296179|65.6778496526|65.6803202726
2024-08-31 10:00:00|LTC|1725098400|65.6803426745|65.6807808314|65.6601277562|65.6601277562
2024-08-31 10:01:00|LTC|1725098460|65.660129195|65.660129195|65.6461270177|65.6461270177
2024-08-31 10:02:00|LTC|1725098520|65.6461218905|65.6848969208|65.6461020335|65.6847699093
2024-08-31 10:03:00|LTC|1725098580|65.6934798089|65.7566114834|65.6933897332|65.7566114255
2024-08-31 10:04:00|LTC|1725098640|65.7572057775|65.8059622094|65.7572057775|65.8059622094
2024-08-31 10:05:00|LTC|1725098700|65.805962236|65.8269950652|65.8058211868|65.8126856924
2024-08-31 10:06:00|LTC|1725098760|65.8126903555|65.8374822507|65.812027219|65.8374822507
2024-08-31 10:07:00|LTC|1725098820|65.8374819446|65.8475960383|65.8374819446|65.8475882522
2024-08-31 10:08:00|LTC|1725098880|65.8475820446|65.8832212474|65.8473541028|65.8832212474
2024-08-31 10:09:00|LTC|1725098940|65.8832235706|65.9001876871|65.8832235706|65.9001876871
2024-08-31 10:10:00|LTC|1725099000|65.9001869146|65.9033257121|65.8968429302|65.8976085277
2024-08-31 10:11:00|LTC|1725099060|65.8976086613|65.8976086613|65.8871167293|65.8871167536
2024-08-31 10:12:00|LTC|1725099120|65.8871168353|65.8871168353|65.8599017001|65.8607802477
2024-08-31 10:13:00|LTC|1725099180|65.860792656|65.864497885|65.8573983583|65.8637866139
2024-08-31 10:14:00|LTC|1725099240|65.8637366394|65.8683923406|65.8633705179|65.8666664673
2024-08-31 10:15:00|LTC|1725099300|65.8666665554|65.878596214|65.866666469|65.8785047579
2024-08-31 10:16:00|LTC|1725099360|65.8785045068|65.8847100713|65.8768451145|65.8847100713
2024-08-31 10:17:00|LTC|1725099420|65.8847098173|65.9261314702|65.8847098173|65.9261314702
2024-08-31 10:18:00|LTC|1725099480|65.9302984558|65.9550995319|65.9302984558|65.9524820522
2024-08-31 10:19:00|LTC|1725099540|65.9524833931|65.9533734318|65.9425806047|65.9440179741
2024-08-31 10:20:00|LTC|1725099600|65.9440181712|65.9545805918|65.9433141863|65.9545805918
2024-08-31 10:21:00|LTC|1725099660|65.9545802432|65.9686558488|65.9538351378|65.9679562305
2024-08-31 10:22:00|LTC|1725099720|65.9679543834|65.9814191459|65.9672574641|65.9814191279
2024-08-31 10:23:00|LTC|1725099780|65.9814189711|65.9840897457|65.9797745157|65.9797745157
2024-08-31 10:24:00|LTC|1725099840|65.9798775335|65.979973277|65.9761225689|65.9761225689
2024-08-31 10:25:00|LTC|1725099900|65.9761223507|65.9761225689|65.9699463642|65.9699463642
2024-08-31 10:26:00|LTC|1725099960|65.9699461093|65.9720429981|65.9690438022|65.9696918296
2024-08-31 10:27:00|LTC|1725100020|65.9696914961|65.9699602413|65.9673855859|65.9675798825
2024-08-31 10:28:00|LTC|1725100080|65.9675801809|65.9675801809|65.9558742815|65.9558742815
2024-08-31 10:29:00|LTC|1725100140|65.9551777973|65.9551777973|65.9184757068|65.9202583785
2024-08-31 10:30:00|LTC|1725100200|65.920260092|65.920260092|65.8792235175|65.8794285258
2024-08-31 10:31:00|LTC|1725100260|65.8794318702|65.893798707|65.8750011533|65.893798707
2024-08-31 10:32:00|LTC|1725100320|65.8937985107|65.9112054769|65.8937985107|65.90976973
2024-08-31 10:33:00|LTC|1725100380|65.9090967694|65.9092976345|65.8840143709|65.8840143755
2024-08-31 10:34:00|LTC|1725100440|65.8835396396|65.8835396396|65.8801040466|65.8829022324
2024-08-31 10:35:00|LTC|1725100500|65.882900591|65.8946148436|65.8825234226|65.8944874563
2024-08-31 10:36:00|LTC|1725100560|65.8944873417|65.9114190638|65.8944873417|65.9114190638
2024-08-31 10:37:00|LTC|1725100620|65.91470895|65.9287707929|65.9147089224|65.9261511517
2024-08-31 10:38:00|LTC|1725100680|65.9261508674|65.92629074|65.9216227282|65.9217146123
2024-08-31 10:39:00|LTC|1725100740|65.9217225426|65.9219648723|65.9170280315|65.9170746823
2024-08-31 10:40:00|LTC|1725100800|65.9170809463|65.9184074813|65.9124943706|65.9151869605
2024-08-31 10:41:00|LTC|1725100860|65.9151888039|65.9190541782|65.9113674372|65.9117521315
2024-08-31 10:42:00|LTC|1725100920|65.9097796096|65.9097800975|65.9001411979|65.9001411979
2024-08-31 10:43:00|LTC|1725100980|65.9001134939|65.9001134939|65.8960112219|65.896891906
2024-08-31 10:44:00|LTC|1725101040|65.8968901764|65.8982980036|65.8893163957|65.8893163957
2024-08-31 10:45:00|LTC|1725101100|65.8893098798|65.8893098798|65.8856600728|65.8869606425
2024-08-31 10:46:00|LTC|1725101160|65.8869603183|65.894517115|65.8867244788|65.894517115
2024-08-31 10:47:00|LTC|1725101220|65.8945199903|65.9000354836|65.894022218|65.9000354836
2024-08-31 10:48:00|LTC|1725101280|65.9000355486|65.9010605549|65.9000354836|65.9010605549
2024-08-31 10:49:00|LTC|1725101340|65.9010602273|65.9221273138|65.9010602273|65.9221273138
2024-08-31 10:50:00|LTC|1725101400|65.9218028398|65.9303871669|65.9193689538|65.9193689538
2024-08-31 10:51:00|LTC|1725101460|65.9193685779|65.9212315058|65.9123200512|65.9207559962
2024-08-31 10:52:00|LTC|1725101520|65.9210698734|65.9334638729|65.9210698734|65.9331570197
2024-08-31 10:53:00|LTC|1725101580|65.9331558928|65.9347457836|65.9319738203|65.9321811319
2024-08-31 10:54:00|LTC|1725101640|65.932192986|65.9325451282|65.9293481429|65.9293481429
2024-08-31 10:55:00|LTC|1725101700|65.9293476758|65.9315860489|65.9280078539|65.9309289814
2024-08-31 10:56:00|LTC|1725101760|65.9309288034|65.9512536559|65.9309115561|65.9512536559
2024-08-31 10:57:00|LTC|1725101820|65.9512530849|65.9548603212|65.943338731|65.943338731
2024-08-31 10:58:00|LTC|1725101880|65.9433386166|65.9483132891|65.9429332787|65.9483132891
2024-08-31 10:59:00|LTC|1725101940|65.9483133934|65.9500113642|65.9420682633|65.9420682633
2024-08-31 11:00:00|LTC|1725102000|65.9420668604|65.9420682831|65.9346785376|65.9360121007
2024-08-31 11:01:00|LTC|1725102060|65.9360132181|65.9424821568|65.9360121006|65.9424821568
2024-08-31 11:02:00|LTC|1725102120|65.9424921735|65.9426533668|65.9395723286|65.9395723286
2024-08-31 11:03:00|LTC|1725102180|65.9395190995|65.9452442037|65.9394651057|65.9452442037
2024-08-31 11:04:00|LTC|1725102240|65.9459009535|65.9466562687|65.9450053292|65.9466388361
2024-08-31 11:05:00|LTC|1725102300|65.9466385279|65.9511418928|65.9466385279|65.9491352698
2024-08-31 11:06:00|LTC|1725102360|65.9491263284|65.9491263284|65.9431914736|65.9459488784
2024-08-31 11:07:00|LTC|1725102420|65.9459402245|65.9460417482|65.9422351305|65.9422351305
2024-08-31 11:08:00|LTC|1725102480|65.9422308839|65.9422351411|65.9339540761|65.9341578656
2024-08-31 11:09:00|LTC|1725102540|65.9341640354|65.9459020664|65.9341640354|65.9459020664
2024-08-31 11:10:00|LTC|1725102600|65.9459021852|65.9525803809|65.9459020682|65.9525699667
2024-08-31 11:11:00|LTC|1725102660|65.9525596718|65.9839058956|65.9525285989|65.9839058956
2024-08-31 11:12:00|LTC|1725102720|65.9839069772|66.0107597742|65.9839069772|66.0107062018
2024-08-31 11:13:00|LTC|1725102780|66.0114114953|66.0151443189|66.0114114953|66.0151443189
2024-08-31 11:14:00|LTC|1725102840|66.0151453598|66.0178275695|66.0127167623|66.01343835
2024-08-31 11:15:00|LTC|1725102900|66.0127164657|66.012729111|65.9981668958|65.9981668958
2024-08-31 11:16:00|LTC|1725102960|65.9958787293|65.995889437|65.9893789326|65.9956308516
2024-08-31 11:17:00|LTC|1725103020|65.9956122827|66.000853388|65.9743674866|65.9758162162
2024-08-31 11:18:00|LTC|1725103080|65.9701074201|65.9701074201|65.9405046889|65.9432304295
2024-08-31 11:19:00|LTC|1725103140|65.9432285357|65.9471027052|65.9417880544|65.946073969
2024-08-31 11:20:00|LTC|1725103200|65.9460691421|65.9463717635|65.945202473|65.9452024731
2024-08-31 11:21:00|LTC|1725103260|65.9480931646|65.9536721002|65.9466873816|65.9466873816
2024-08-31 11:22:00|LTC|1725103320|65.9457886422|65.9457886422|65.9062781966|65.9062781966
2024-08-31 11:23:00|LTC|1725103380|65.9062785816|65.9062785816|65.8980915136|65.8980915327
2024-08-31 11:24:00|LTC|1725103440|65.898089936|65.8980923472|65.8741179256|65.8741179256
2024-08-31 11:25:00|LTC|1725103500|65.8741146178|65.8741146178|65.8412851184|65.8412851184
2024-08-31 11:26:00|LTC|1725103560|65.8412757573|65.849049487|65.8249143153|65.8249143153
2024-08-31 11:27:00|LTC|1725103620|65.8249145652|65.824914634|65.8118044758|65.8118044758
2024-08-31 11:28:00|LTC|1725103680|65.8118030959|65.8118030959|65.8010158913|65.8050083721
2024-08-31 11:29:00|LTC|1725103740|65.8050169733|65.8062500112|65.8019584689|65.8029503954
2024-08-31 11:30:00|LTC|1725103800|65.8029501618|65.8060671947|65.8010510858|65.8060671947
2024-08-31 11:31:00|LTC|1725103860|65.8060674535|65.8303630369|65.8060674535|65.8303628905
2024-08-31 11:32:00|LTC|1725103920|65.830362644|65.8544150348|65.830362644|65.8533081518
2024-08-31 11:33:00|LTC|1725103980|65.8533521314|65.86073919|65.8533521314|65.8607391804
2024-08-31 11:34:00|LTC|1725104040|65.8607370808|65.8629815705|65.8586870986|65.8629815705
2024-08-31 11:35:00|LTC|1725104100|65.863049547|65.8730160483|65.8629478609|65.8730160483
2024-08-31 11:36:00|LTC|1725104160|65.8730849382|65.8757324205|65.8656669431|65.8656669431
2024-08-31 11:37:00|LTC|1725104220|65.8669772346|65.8669784077|65.8453691499|65.8557635251
2024-08-31 11:38:00|LTC|1725104280|65.8557629995|65.8724758725|65.8557629995|65.8667275085
2024-08-31 11:39:00|LTC|1725104340|65.8667274017|65.8736738867|65.8667274017|65.8736738867
2024-08-31 11:40:00|LTC|1725104400|65.8736735171|65.8856863329|65.8736735171|65.8856863327
2024-08-31 11:41:00|LTC|1725104460|65.8856918093|65.8979022804|65.8856865459|65.8979022693
2024-08-31 11:42:00|LTC|1725104520|65.8979046401|65.9135316256|65.8979042914|65.9135316256
2024-08-31 11:43:00|LTC|1725104580|65.913530885|65.9166814878|65.8883883753|65.8883883753
2024-08-31 11:44:00|LTC|1725104640|65.8884685613|65.8884719085|65.8672265481|65.867226594
2024-08-31 11:45:00|LTC|1725104700|65.8672274251|65.870656725|65.8641103428|65.870656701
2024-08-31 11:46:00|LTC|1725104760|65.8706525161|65.8727834549|65.8693124918|65.872783441
2024-08-31 11:47:00|LTC|1725104820|65.8730545412|65.8737090671|65.8589331716|65.8589759699
2024-08-31 11:48:00|LTC|1725104880|65.8589767574|65.8595857628|65.8520847763|65.852084797
2024-08-31 11:49:00|LTC|1725104940|65.8513458792|65.8513458792|65.8417277687|65.8421274754
2024-08-31 11:50:00|LTC|1725105000|65.8421279757|65.8595031376|65.8416662928|65.8595031376
2024-08-31 11:51:00|LTC|1725105060|65.8594965732|65.8595031445|65.8489182968|65.8494308575
2024-08-31 11:52:00|LTC|1725105120|65.8493074233|65.8561368817|65.8479995353|65.8561368817
2024-08-31 11:53:00|LTC|1725105180|65.8561368548|65.8615497073|65.849134145|65.8498481552
2024-08-31 11:54:00|LTC|1725105240|65.8498435445|65.8498481552|65.8090979205|65.809099478
2024-08-31 11:55:00|LTC|1725105300|65.8090995476|65.8108652513|65.8007062614|65.8043402256
2024-08-31 11:56:00|LTC|1725105360|65.7947308298|65.7947308298|65.7483245804|65.7483245804
2024-08-31 11:57:00|LTC|1725105420|65.747722808|65.7609351498|65.7422526078|65.7609351498
2024-08-31 11:58:00|LTC|1725105480|65.7653725965|65.780051929|65.7653725965|65.7793160845
2024-08-31 11:59:00|LTC|1725105540|65.7794065772|65.7794138109|65.7590326944|65.7590326944
2024-08-31 12:00:00|LTC|1725105600|65.7590408864|65.7590408864|65.7461061698|65.7461061698
2024-08-31 12:01:00|LTC|1725105660|65.7460437934|65.7575649675|65.7399462529|65.7575649675
2024-08-31 12:02:00|LTC|1725105720|65.756719801|65.7581684844|65.7533989534|65.7554072603
2024-08-31 12:03:00|LTC|1725105780|65.7554046294|65.7572632922|65.7520741154|65.7520741154
2024-08-31 12:04:00|LTC|1725105840|65.7501100795|65.7508810456|65.7468687946|65.74818
2024-08-31 12:05:00|LTC|1725105900|65.7481788562|65.7557705739|65.7481542605|65.7557700101
2024-08-31 12:06:00|LTC|1725105960|65.7559742052|65.7665052488|65.7559741814|65.7665052488
2024-08-31 12:07:00|LTC|1725106020|65.7665035552|65.7734561725|65.7665035552|65.7734366398
2024-08-31 12:08:00|LTC|1725106080|65.7734366409|65.7734366738|65.7702253636|65.7704493104
2024-08-31 12:09:00|LTC|1725106140|65.770450518|65.7781913996|65.7697932255|65.7781913996
2024-08-31 12:10:00|LTC|1725106200|65.7794119926|65.7803814606|65.7737990638|65.7737990638
2024-08-31 12:11:00|LTC|1725106260|65.7737936526|65.7737936526|65.7686294773|65.7686294773
2024-08-31 12:12:00|LTC|1725106320|65.7686263489|65.7686288276|65.7262801965|65.7262802077
2024-08-31 12:13:00|LTC|1725106380|65.7262810674|65.7280163387|65.7009684814|65.7009704747
2024-08-31 12:14:00|LTC|1725106440|65.7009734938|65.7009734938|65.6920136963|65.6931066004
2024-08-31 12:15:00|LTC|1725106500|65.6931103026|65.6935878467|65.690818033|65.6911576588
2024-08-31 12:16:00|LTC|1725106560|65.6911532892|65.6911576681|65.6508310378|65.6572471626
2024-08-31 12:17:00|LTC|1725106620|65.6572488159|65.6882521987|65.6572462986|65.6882521987
2024-08-31 12:18:00|LTC|1725106680|65.6883889736|65.715259484|65.6883889736|65.7152594543
2024-08-31 12:19:00|LTC|1725106740|65.7152646906|65.741128897|65.7152594357|65.7411288367
2024-08-31 12:20:00|LTC|1725106800|65.7411294853|65.7495778585|65.7411294853|65.7480082892
2024-08-31 12:21:00|LTC|1725106860|65.748011224|65.7516620275|65.7401468386|65.7516620275
2024-08-31 12:22:00|LTC|1725106920|65.7516619343|65.7714681349|65.7516619227|65.7714678611
2024-08-31 12:23:00|LTC|1725106980|65.771466514|65.7724294538|65.7695371123|65.7708987967
2024-08-31 12:24:00|LTC|1725107040|65.7709087141|65.7785258751|65.7709087141|65.7785258751
2024-08-31 12:25:00|LTC|1725107100|65.781378458|65.7930870612|65.781378458|65.7930870076
2024-08-31 12:26:00|LTC|1725107160|65.7930869854|65.7930870076|65.7834065353|65.7918561116
2024-08-31 12:27:00|LTC|1725107220|65.7918560264|65.800582135|65.7918557465|65.8000430355
2024-08-31 12:28:00|LTC|1725107280|65.8000421828|65.802126608|65.7979018604|65.8021265114
2024-08-31 12:29:00|LTC|1725107340|65.802126955|65.8079764079|65.8021265053|65.8055980495
2024-08-31 12:30:00|LTC|1725107400|65.8055980718|65.8055980718|65.7829348888|65.7829852529
2024-08-31 12:31:00|LTC|1725107460|65.7829703731|65.7953283647|65.7798060314|65.7953283647
2024-08-31 12:32:00|LTC|1725107520|65.7953191463|65.8048314033|65.7951055781|65.8047616594
2024-08-31 12:33:00|LTC|1725107580|65.8047648217|65.8047648217|65.794323591|65.7946207151
2024-08-31 12:34:00|LTC|1725107640|65.7946079517|65.80188447|65.7933788941|65.8014605466
2024-08-31 12:35:00|LTC|1725107700|65.801481968|65.8068940294|65.801481968|65.804210803
2024-08-31 12:36:00|LTC|1725107760|65.8042058861|65.8042108378|65.7830170041|65.7830170041
2024-08-31 12:37:00|LTC|1725107820|65.7830162409|65.7830170364|65.6134351991|65.6134351991
2024-08-31 12:38:00|LTC|1725107880|65.6134485905|65.6134485905|65.5811611474|65.581913979
2024-08-31 12:39:00|LTC|1725107940|65.5819183613|65.5819183613|65.5646265719|65.5664767149
2024-08-31 12:40:00|LTC|1725108000|65.5664789948|65.5664805951|65.4923414922|65.4923414922
2024-08-31 12:41:00|LTC|1725108060|65.4933157046|65.4947326244|65.4550010047|65.4551827726
2024-08-31 12:42:00|LTC|1725108120|65.4551852947|65.464128217|65.2874022923|65.2874022923
2024-08-31 12:43:00|LTC|1725108180|65.2874212857|65.2912160168|65.2850274149|65.2875557501
2024-08-31 12:44:00|LTC|1725108240|65.2875551799|65.3623996206|65.2856242879|65.3623996206
2024-08-31 12:45:00|LTC|1725108300|65.3624236379|65.3762007137|65.3623996336|65.3706049608
2024-08-31 12:46:00|LTC|1725108360|65.3745160904|65.4020772972|65.3745160904|65.4020772282
2024-08-31 12:47:00|LTC|1725108420|65.4020783206|65.4196102041|65.4020783206|65.4196102041
2024-08-31 12:48:00|LTC|1725108480|65.4196235594|65.4247716858|65.4154473623|65.4243909986
2024-08-31 12:49:00|LTC|1725108540|65.4240033078|65.4278786986|65.396436852|65.396436852
2024-08-31 12:50:00|LTC|1725108600|65.3943084832|65.3943119625|65.3805730783|65.3817709636
2024-08-31 12:51:00|LTC|1725108660|65.3817713916|65.3845080169|65.3795258708|65.3840760575
2024-08-31 12:52:00|LTC|1725108720|65.3840782943|65.3841043264|65.3667930899|65.3667930911
2024-08-31 12:53:00|LTC|1725108780|65.3667903605|65.3717528418|65.3657305577|65.3714838666
2024-08-31 12:54:00|LTC|1725108840|65.3714843253|65.4161118187|65.3714838852|65.4161116854
2024-08-31 12:55:00|LTC|1725108900|65.4161129679|65.4183206587|65.4065747081|65.4085638169
2024-08-31 12:56:00|LTC|1725108960|65.4085671989|65.4221670861|65.4085638167|65.4220555175
2024-08-31 12:57:00|LTC|1725109020|65.4220555082|65.4241024947|65.4190397762|65.4233322015
2024-08-31 12:58:00|LTC|1725109080|65.423328235|65.426884273|65.416701503|65.416701503
2024-08-31 12:59:00|LTC|1725109140|65.4167033296|65.4474479974|65.4157523972|65.4474479974
2024-08-31 13:00:00|LTC|1725109200|65.4474481646|65.4535212998|65.447447978|65.4519466161
2024-08-31 13:01:00|LTC|1725109260|65.4519477314|65.4524101301|65.4333211738|65.4333211738
2024-08-31 13:02:00|LTC|1725109320|65.4333216601|65.4333216601|65.4193228827|65.4193230077
2024-08-31 13:03:00|LTC|1725109380|65.4193212222|65.4394801727|65.4072026304|65.4394801727
2024-08-31 13:04:00|LTC|1725109440|65.4394796964|65.4394798656|65.4280885283|65.4280885283
2024-08-31 13:05:00|LTC|1725109500|65.4280889288|65.4326136467|65.4273920333|65.4326136467
2024-08-31 13:06:00|LTC|1725109560|65.4326119646|65.4604187317|65.4326119646|65.4603678479
2024-08-31 13:07:00|LTC|1725109620|65.4603682285|65.4643398883|65.4603675693|65.4634446416
2024-08-31 13:08:00|LTC|1725109680|65.463446287|65.4908291925|65.4634444968|65.4908290164
2024-08-31 13:09:00|LTC|1725109740|65.4915070625|65.5335538753|65.4915035037|65.5254548967
2024-08-31 13:10:00|LTC|1725109800|65.5432994598|65.5900025502|65.5432994598|65.5900025502
2024-08-31 13:11:00|LTC|1725109860|65.5899877934|65.5929685897|65.5777681811|65.5777681811
2024-08-31 13:12:00|LTC|1725109920|65.5777626671|65.5897094805|65.5769395942|65.5897094805
2024-08-31 13:13:00|LTC|1725109980|65.5897064373|65.6097646383|65.5897064373|65.6091030739
2024-08-31 13:14:00|LTC|1725110040|65.6091013588|65.6091013588|65.5958360923|65.5966970674
2024-08-31 13:15:00|LTC|1725110100|65.5966963233|65.5977182148|65.5923310151|65.5933836664
2024-08-31 13:16:00|LTC|1725110160|65.5905615338|65.5905615338|65.5690078545|65.5690078545
2024-08-31 13:17:00|LTC|1725110220|65.5690080804|65.5808238944|65.5670479719|65.5808238944
2024-08-31 13:18:00|LTC|1725110280|65.580738511|65.5826107675|65.5540380072|65.5540627459
2024-08-31 13:19:00|LTC|1725110340|65.5540693252|65.5587977984|65.5540693252|65.5560207234
2024-08-31 13:20:00|LTC|1725110400|65.5560680954|65.5560680954|65.5400371549|65.5403020925
2024-08-31 13:21:00|LTC|1725110460|65.5402980184|65.5403024039|65.5353650877|65.5353650877
2024-08-31 13:22:00|LTC|1725110520|65.5353674336|65.5353735281|65.5309063978|65.5309063978
2024-08-31 13:23:00|LTC|1725110580|65.5309060519|65.5309060519|65.5200632522|65.5227654198
2024-08-31 13:24:00|LTC|1725110640|65.5227609168|65.529114638|65.5227609168|65.5291144825
2024-08-31 13:25:00|LTC|1725110700|65.5284675055|65.53028902|65.5263485706|65.528112364
2024-08-31 13:26:00|LTC|1725110760|65.5281133931|65.5319181898|65.5244027674|65.5252819962
2024-08-31 13:27:00|LTC|1725110820|65.5252845224|65.5279515555|65.5139775202|65.5139775446
2024-08-31 13:28:00|LTC|1725110880|65.5139788391|65.5139788391|65.4670623243|65.4670626659
2024-08-31 13:29:00|LTC|1725110940|65.4670690588|65.4670690588|65.4291651574|65.4291680577
2024-08-31 13:30:00|LTC|1725111000|65.4291656634|65.4291680589|65.4032290209|65.4032290209
2024-08-31 13:31:00|LTC|1725111060|65.4032278326|65.4032278326|65.3665286469|65.3665293594
2024-08-31 13:32:00|LTC|1725111120|65.3665263854|65.3666608941|65.3532621925|65.3532621925
2024-08-31 13:33:00|LTC|1725111180|65.353267519|65.3577430098|65.3492951767|65.3499156932
2024-08-31 13:34:00|LTC|1725111240|65.3499189003|65.3514299879|65.3452501227|65.3514299879
2024-08-31 13:35:00|LTC|1725111300|65.3514360388|65.3540247734|65.3498136355|65.3498499603
2024-08-31 13:36:00|LTC|1725111360|65.3498498704|65.3515566419|65.3491028605|65.3515566419
2024-08-31 13:37:00|LTC|1725111420|65.3515567598|65.3686983038|65.3515566486|65.3686983026
2024-08-31 13:38:00|LTC|1725111480|65.372818182|65.4004605901|65.3728112225|65.3985811705
2024-08-31 13:39:00|LTC|1725111540|65.3985808307|65.410251796|65.3942195286|65.3942195286
2024-08-31 13:40:00|LTC|1725111600|65.3942191629|65.4054245203|65.3890193996|65.4054245203
2024-08-31 13:41:00|LTC|1725111660|65.4057328908|65.4221236636|65.4057328908|65.4189467662
2024-08-31 13:42:00|LTC|1725111720|65.4188037079|65.4259431618|65.4130797493|65.4154748441
2024-08-31 13:43:00|LTC|1725111780|65.4154716177|65.4190369563|65.4122240995|65.4136517147
2024-08-31 13:44:00|LTC|1725111840|65.4136508733|65.4153545175|65.3765935665|65.3765935665
2024-08-31 13:45:00|LTC|1725111900|65.3765944501|65.3842374623|65.3711999028|65.3842374623
2024-08-31 13:46:00|LTC|1725111960|65.3842402232|65.3963218678|65.3842374622|65.3963218678
2024-08-31 13:47:00|LTC|1725112020|65.3963221835|65.3968115938|65.3891445505|65.3968115938
2024-08-31 13:48:00|LTC|1725112080|65.3968090574|65.4421802971|65.3968090574|65.4421802971
2024-08-31 13:49:00|LTC|1725112140|65.442183187|65.442183187|65.4357237638|65.4377461397
2024-08-31 13:50:00|LTC|1725112200|65.435789158|65.4357946048|65.4295028137|65.4353413576
2024-08-31 13:51:00|LTC|1725112260|65.4353409479|65.435341301|65.3963786894|65.3963981823
2024-08-31 13:52:00|LTC|1725112320|65.3964000059|65.3964000059|65.3662359156|65.3662359178
2024-08-31 13:53:00|LTC|1725112380|65.3677121349|65.3677121349|65.3330667439|65.333068541
2024-08-31 13:54:00|LTC|1725112440|65.3264828129|65.3270397867|65.3178582514|65.3191147766
2024-08-31 13:55:00|LTC|1725112500|65.3183322847|65.3360664631|65.3182456006|65.3352963477
2024-08-31 13:56:00|LTC|1725112560|65.3360118061|65.3565526195|65.3360058704|65.3380418636
2024-08-31 13:57:00|LTC|1725112620|65.3314999564|65.3315003694|65.2917950597|65.2917950597
2024-08-31 13:58:00|LTC|1725112680|65.2917911342|65.2917911342|65.2558047282|65.2570745418
2024-08-31 13:59:00|LTC|1725112740|65.2574834021|65.2574834021|65.2290453781|65.2300839298
2024-08-31 14:00:00|LTC|1725112800|65.2300883205|65.2302053992|65.1433509495|65.1438352862
2024-08-31 14:01:00|LTC|1725112860|65.1437870411|65.1469490916|65.1290990056|65.1292178177
2024-08-31 14:02:00|LTC|1725112920|65.1324651808|65.1327856375|65.1100340904|65.1180148849
2024-08-31 14:03:00|LTC|1725112980|65.118016311|65.1791126557|65.1180150463|65.1790712179
2024-08-31 14:04:00|LTC|1725113040|65.1790635471|65.201044535|65.1770217764|65.1928922263
2024-08-31 14:05:00|LTC|1725113100|65.1928889527|65.1928917986|65.1556047516|65.1558840867
2024-08-31 14:06:00|LTC|1725113160|65.1558846014|65.1934755583|65.1558830066|65.1933992474
2024-08-31 14:07:00|LTC|1725113220|65.2003475943|65.2222122277|65.1999268593|65.2222122277
2024-08-31 14:08:00|LTC|1725113280|65.222216564|65.2616599192|65.222216564|65.2616599192
2024-08-31 14:09:00|LTC|1725113340|65.2616556784|65.2701926762|65.2296137935|65.2296137935
2024-08-31 14:10:00|LTC|1725113400|65.2296174607|65.2296174607|65.2163717978|65.2253878533
2024-08-31 14:11:00|LTC|1725113460|65.2253963438|65.2541638544|65.2253963438|65.2541638544
2024-08-31 14:12:00|LTC|1725113520|65.2539512649|65.2602331229|65.2492471955|65.2492471973
2024-08-31 14:13:00|LTC|1725113580|65.2492473627|65.2494258834|65.2448565355|65.245775213
2024-08-31 14:14:00|LTC|1725113640|65.2457775397|65.2537565869|65.2448578186|65.2531777808
2024-08-31 14:15:00|LTC|1725113700|65.2531793545|65.2531793545|65.2470141902|65.2500912449
2024-08-31 14:16:00|LTC|1725113760|65.2477213029|65.2477213029|65.2241973524|65.2241973524
2024-08-31 14:17:00|LTC|1725113820|65.2242040429|65.2245734484|65.1892992429|65.1898334097
2024-08-31 14:18:00|LTC|1725113880|65.1900948036|65.1900948036|65.1430626528|65.1430626528
2024-08-31 14:19:00|LTC|1725113940|65.1425489158|65.1641771157|65.1291014722|65.1641770964
2024-08-31 14:20:00|LTC|1725114000|65.1641771413|65.1969239694|65.1641770964|65.1955419214
2024-08-31 14:21:00|LTC|1725114060|65.1948740929|65.2125113498|65.1948740929|65.2125113269
2024-08-31 14:22:00|LTC|1725114120|65.2125093832|65.2289071776|65.2125093832|65.2241483694
2024-08-31 14:23:00|LTC|1725114180|65.2241474482|65.2246232929|65.2170177472|65.221705864
2024-08-31 14:24:00|LTC|1725114240|65.221702455|65.2443239631|65.2209350602|65.2443239631
2024-08-31 14:25:00|LTC|1725114300|65.2443212589|65.2730769658|65.2443212589|65.2730769658
2024-08-31 14:26:00|LTC|1725114360|65.2748612714|65.2827804436|65.2669098203|65.2669098382
2024-08-31 14:27:00|LTC|1725114420|65.2671354588|65.2775934099|65.2669773749|65.2719768728
2024-08-31 14:28:00|LTC|1725114480|65.2719709716|65.2719761604|65.2310245813|65.2310245813
2024-08-31 14:29:00|LTC|1725114540|65.2313541918|65.2586535929|65.2298361596|65.2586535929
2024-08-31 14:30:00|LTC|1725114600|65.2586516336|65.2821586989|65.2586516336|65.2821586601
2024-08-31 14:31:00|LTC|1725114660|65.2828063794|65.3001273477|65.2820014894|65.3001273477
2024-08-31 14:32:00|LTC|1725114720|65.3001262349|65.3066268576|65.3001262349|65.3006024614
2024-08-31 14:33:00|LTC|1725114780|65.3006027758|65.3008848298|65.2729018812|65.2729018812
2024-08-31 14:34:00|LTC|1725114840|65.2729034005|65.2889872763|65.2573420213|65.2889872763
2024-08-31 14:35:00|LTC|1725114900|65.2889886787|65.3011973838|65.2889872819|65.3001358065
2024-08-31 14:36:00|LTC|1725114960|65.3001366203|65.3018147358|65.2979562812|65.298240291
2024-08-31 14:37:00|LTC|1725115020|65.296290291|65.296290291|65.267806402|65.2678064223
2024-08-31 14:38:00|LTC|1725115080|65.2678005624|65.2678075542|65.2542604326|65.2542604326
2024-08-31 14:39:00|LTC|1725115140|65.2550699766|65.2566937935|65.2302397943|65.2302397943
2024-08-31 14:40:00|LTC|1725115200|65.2301739063|65.2302397943|65.1585651248|65.1596180962
2024-08-31 14:41:00|LTC|1725115260|65.1596218933|65.1597977195|65.1375970907|65.1390271254
2024-08-31 14:42:00|LTC|1725115320|65.1390663314|65.1398000244|65.1267877512|65.1269581162
2024-08-31 14:43:00|LTC|1725115380|65.1269597676|65.1271362576|65.101320464|65.1018858223
2024-08-31 14:44:00|LTC|1725115440|65.1018962512|65.1025593127|65.0962617013|65.1018030963
2024-08-31 14:45:00|LTC|1725115500|65.1018259786|65.1117930801|65.1007890345|65.1062525083
2024-08-31 14:46:00|LTC|1725115560|65.1062232445|65.1062232445|65.0386491284|65.0421345333
2024-08-31 14:47:00|LTC|1725115620|65.0421336789|65.042134508|64.9603120114|64.9603123304
2024-08-31 14:48:00|LTC|1725115680|64.9575868567|64.9805770052|64.9575868567|64.9805770052
2024-08-31 14:49:00|LTC|1725115740|64.9805754643|64.984950307|64.9645067605|64.9645067605
2024-08-31 14:50:00|LTC|1725115800|64.9645049813|65.0006966637|64.9645049813|65.0006966623
2024-08-31 14:51:00|LTC|1725115860|65.0006967564|65.0243920811|65.0006962829|65.0243920811
2024-08-31 14:52:00|LTC|1725115920|65.0243890122|65.0426843082|65.0243890122|65.0406366294
2024-08-31 14:53:00|LTC|1725115980|65.0406204369|65.0614773718|65.0398413225|65.0614773718
2024-08-31 14:54:00|LTC|1725116040|65.0632289606|65.0706880417|64.9984858712|65.0020867431
2024-08-31 14:55:00|LTC|1725116100|65.0021730145|65.0351656604|65.0019016837|65.0351656543
2024-08-31 14:56:00|LTC|1725116160|65.0367149651|65.0368759292|65.033920361|65.0357186757
2024-08-31 14:57:00|LTC|1725116220|65.0357190488|65.0556096696|65.0357186755|65.0556086557
2024-08-31 14:58:00|LTC|1725116280|65.0556088587|65.0723149161|65.0306793574|65.0306793574
2024-08-31 14:59:00|LTC|1725116340|65.027409653|65.0274190801|65.0062079112|65.0062079112
2024-08-31 15:00:00|LTC|1725116400|65.0061811891|65.0061811891|64.9944765703|64.9944765703
2024-08-31 15:01:00|LTC|1725116460|64.9931672012|65.0158546535|64.9903576216|65.0155501151
2024-08-31 15:02:00|LTC|1725116520|65.0155512782|65.019241704|65.0135354846|65.0135354846
2024-08-31 15:03:00|LTC|1725116580|65.0109269575|65.0150379871|65.0024421625|65.0150379871
2024-08-31 15:04:00|LTC|1725116640|65.0150393595|65.0313509666|65.0150377496|65.0307032675
2024-08-31 15:05:00|LTC|1725116700|65.0307102694|65.031138111|65.0038228187|65.0038228187
2024-08-31 15:06:00|LTC|1725116760|65.0037176472|65.0037176472|64.9909781568|64.9914818392
2024-08-31 15:07:00|LTC|1725116820|64.9914629214|65.0117936855|64.9914452008|65.0117936855
2024-08-31 15:08:00|LTC|1725116880|65.0117915021|65.0511397449|65.0117915021|65.0511397449
2024-08-31 15:09:00|LTC|1725116940|65.0511406717|65.0806887431|65.0511395525|65.0806887431
2024-08-31 15:10:00|LTC|1725117000|65.0806496354|65.1032182972|65.0805189037|65.1032182972
2024-08-31 15:11:00|LTC|1725117060|65.1032172579|65.1138164746|65.1032172579|65.1096846371
2024-08-31 15:12:00|LTC|1725117120|65.1096713061|65.1374848692|65.1096713061|65.1372916329
2024-08-31 15:13:00|LTC|1725117180|65.1372474872|65.1511981903|65.1372474872|65.1497432449
2024-08-31 15:14:00|LTC|1725117240|65.1498665954|65.1557199718|65.1492126246|65.1545656222
2024-08-31 15:15:00|LTC|1725117300|65.1545656594|65.1684181026|65.1545656594|65.1672393467
2024-08-31 15:16:00|LTC|1725117360|65.1672403388|65.1756054223|65.1667461592|65.1756054223
2024-08-31 15:17:00|LTC|1725117420|65.176395408|65.2079013027|65.1763923695|65.2079012777
2024-08-31 15:18:00|LTC|1725117480|65.2079162165|65.2334952528|65.2067215909|65.2334563134
2024-08-31 15:19:00|LTC|1725117540|65.2334584649|65.2397284551|65.2244818229|65.2244820792
2024-08-31 15:20:00|LTC|1725117600|65.2244818935|65.2244818935|65.1912574614|65.1912574614
2024-08-31 15:21:00|LTC|1725117660|65.1912535986|65.1916829192|65.1844905636|65.186478492
2024-08-31 15:22:00|LTC|1725117720|65.1864935091|65.1937352457|65.1830639917|65.1937352457
2024-08-31 15:23:00|LTC|1725117780|65.1937400608|65.1937400608|65.1615738547|65.1621016247
2024-08-31 15:24:00|LTC|1725117840|65.1621037679|65.1622906226|65.1533946497|65.1533946497
2024-08-31 15:25:00|LTC|1725117900|65.1534049012|65.1540044642|65.147553289|65.1482066884
2024-08-31 15:26:00|LTC|1725117960|65.1481610046|65.1498861163|65.1403267147|65.1403267802
2024-08-31 15:27:00|LTC|1725118020|65.140326982|65.1549371264|65.1383273079|65.1549371203
2024-08-31 15:28:00|LTC|1725118080|65.1549371641|65.1566733622|65.1430338787|65.1430600482
2024-08-31 15:29:00|LTC|1725118140|65.141098907|65.141098907|65.1207502902|65.1253712962
2024-08-31 15:30:00|LTC|1725118200|65.1253739804|65.1388718888|65.1253713031|65.1388718816
2024-08-31 15:31:00|LTC|1725118260|65.1388653793|65.140064253|65.12466022|65.1279321503
2024-08-31 15:32:00|LTC|1725118320|65.127936365|65.127936365|65.1196920145|65.1196920145
2024-08-31 15:33:00|LTC|1725118380|65.119695364|65.122372822|65.1123394348|65.1124502518
2024-08-31 15:34:00|LTC|1725118440|65.1124450419|65.1194629904|65.1124450419|65.115947385
2024-08-31 15:35:00|LTC|1725118500|65.1158610783|65.1161187016|65.1071633889|65.1161187016
2024-08-31 15:36:00|LTC|1725118560|65.1161189404|65.1500664314|65.1161187326|65.1494123281
2024-08-31 15:37:00|LTC|1725118620|65.1494130965|65.1494130965|65.1293963046|65.1293963209
2024-08-31 15:38:00|LTC|1725118680|65.1293958675|65.1293967244|65.117553005|65.1265064325
2024-08-31 15:39:00|LTC|1725118740|65.1264870133|65.1359519499|65.1240697149|65.1359519499
2024-08-31 15:40:00|LTC|1725118800|65.1359578182|65.1811457835|65.1359578182|65.1791344283
2024-08-31 15:41:00|LTC|1725118860|65.179142317|65.2314381735|65.179142317|65.2302998924
2024-08-31 15:42:00|LTC|1725118920|65.2302969729|65.2577767467|65.2302969729|65.2564457133
2024-08-31 15:43:00|LTC|1725118980|65.256568662|65.2783197096|65.256568662|65.2780363805
2024-08-31 15:44:00|LTC|1725119040|65.278150406|65.2922408977|65.278150406|65.2922408977
2024-08-31 15:45:00|LTC|1725119100|65.2922572453|65.3057592618|65.2852438552|65.3057585115
2024-08-31 15:46:00|LTC|1725119160|65.30574874|65.3256893084|65.30574874|65.3196849309
2024-08-31 15:47:00|LTC|1725119220|65.3196786241|65.3342518866|65.3196786241|65.3342068608
2024-08-31 15:48:00|LTC|1725119280|65.3342083959|65.3494558952|65.3339503689|65.3494558952
2024-08-31 15:49:00|LTC|1725119340|65.3526215111|65.3581284266|65.3518622036|65.357047388
2024-08-31 15:50:00|LTC|1725119400|65.3570789361|65.3949483039|65.3570789361|65.3893783778
2024-08-31 15:51:00|LTC|1725119460|65.3893862591|65.3898764728|65.3701737107|65.3720283835
2024-08-31 15:52:00|LTC|1725119520|65.3720291646|65.4221786801|65.3720285979|65.4221786801
2024-08-31 15:53:00|LTC|1725119580|65.4221787657|65.4435897732|65.4221787657|65.4401945662
2024-08-31 15:54:00|LTC|1725119640|65.4401916626|65.4522010683|65.4388960254|65.4522010683
2024-08-31 15:55:00|LTC|1725119700|65.4521940453|65.473122218|65.4521940453|65.473122218
2024-08-31 15:56:00|LTC|1725119760|65.4731172479|65.48844537|65.4731172479|65.48844537
2024-08-31 15:57:00|LTC|1725119820|65.4884822029|65.4938763858|65.4849019921|65.4863517134
2024-08-31 15:58:00|LTC|1725119880|65.4872034194|65.5168115227|65.4872034194|65.5162729849
2024-08-31 15:59:00|LTC|1725119940|65.5162936824|65.516342271|65.4987583367|65.5122967261
2024-08-31 16:00:00|LTC|1725120000|65.5123132616|65.5237613691|65.5123132616|65.5211413639
2024-08-31 16:01:00|LTC|1725120060|65.5193227095|65.5193256624|65.5001979459|65.5015051001
2024-08-31 16:02:00|LTC|1725120120|65.5013325257|65.5486807108|65.5013275325|65.5486804289
2024-08-31 16:03:00|LTC|1725120180|65.5487042185|65.580545646|65.5486793101|65.5624365123
2024-08-31 16:04:00|LTC|1725120240|65.5624375717|65.5677664912|65.558541891|65.5677664912
2024-08-31 16:05:00|LTC|1725120300|65.5677665618|65.5689704257|65.5597609991|65.5597609997
2024-08-31 16:06:00|LTC|1725120360|65.5597667614|65.5597667614|65.541948745|65.541948745
2024-08-31 16:07:00|LTC|1725120420|65.541946042|65.5419492458|65.533605905|65.5387100688
2024-08-31 16:08:00|LTC|1725120480|65.5387106541|65.5626468858|65.5387106541|65.5626468858
2024-08-31 16:09:00|LTC|1725120540|65.5626469665|65.5658798476|65.5626468858|65.5658034564
2024-08-31 16:10:00|LTC|1725120600|65.5655058016|65.5662012715|65.5542223379|65.5542223441
2024-08-31 16:11:00|LTC|1725120660|65.5542200645|65.5722525554|65.5539281138|65.5722426515
2024-08-31 16:12:00|LTC|1725120720|65.5722192272|65.5751267359|65.5701276174|65.5702044662
2024-08-31 16:13:00|LTC|1725120780|65.5702060375|65.5702065958|65.557144761|65.557144761
2024-08-31 16:14:00|LTC|1725120840|65.5571450691|65.5571451815|65.491548984|65.4924138265
2024-08-31 16:15:00|LTC|1725120900|65.4924128138|65.4924139263|65.3911818358|65.3911825473
2024-08-31 16:16:00|LTC|1725120960|65.3911881742|65.3911881742|65.3529802027|65.3529818748
2024-08-31 16:17:00|LTC|1725121020|65.3529642336|65.3529642336|65.3264281121|65.3264281121
2024-08-31 16:18:00|LTC|1725121080|65.3264288096|65.3264288096|65.2875847759|65.287584789
2024-08-31 16:19:00|LTC|1725121140|65.2875869951|65.2875869951|65.2646823682|65.2650541864
2024-08-31 16:20:00|LTC|1725121200|65.2650615364|65.2731723166|65.2650548297|65.2731723166
2024-08-31 16:21:00|LTC|1725121260|65.2731787004|65.2770170161|65.2315909296|65.2315911456
2024-08-31 16:22:00|LTC|1725121320|65.2315933381|65.2612639445|65.2311265148|65.2600951171
2024-08-31 16:23:00|LTC|1725121380|65.2594394029|65.2594425236|65.2392072424|65.241731018
2024-08-31 16:24:00|LTC|1725121440|65.243796587|65.2474826889|65.2437919841|65.2458369061
2024-08-31 16:25:00|LTC|1725121500|65.2458568015|65.2525647265|65.2401117422|65.2401117422
2024-08-31 16:26:00|LTC|1725121560|65.2400893797|65.2400893797|65.2275406821|65.2277650915
2024-08-31 16:27:00|LTC|1725121620|65.2277265569|65.2361506659|65.22634176|65.2361506659
2024-08-31 16:28:00|LTC|1725121680|65.2361627987|65.2713811433|65.2361627987|65.2713811433
2024-08-31 16:29:00|LTC|1725121740|65.2720553787|65.2957240183|65.2720553787|65.2957237571
2024-08-31 16:30:00|LTC|1725121800|65.2957173663|65.304453384|65.2691518357|65.2691518357
2024-08-31 16:31:00|LTC|1725121860|65.2691520797|65.2774353588|65.2676626552|65.2774353588
2024-08-31 16:32:00|LTC|1725121920|65.2774304926|65.2888429864|65.2774304926|65.2888429864
2024-08-31 16:33:00|LTC|1725121980|65.2888409435|65.3120107015|65.2888409435|65.3115530517
2024-08-31 16:34:00|LTC|1725122040|65.3115488502|65.3302341042|65.3115488502|65.3294870753
2024-08-31 16:35:00|LTC|1725122100|65.3294828963|65.3649959995|65.3294828963|65.3647163094
2024-08-31 16:36:00|LTC|1725122160|65.3648145546|65.3816377125|65.3644458243|65.3644475348
2024-08-31 16:37:00|LTC|1725122220|65.364436676|65.3644467735|65.3512552943|65.3512552943
2024-08-31 16:38:00|LTC|1725122280|65.3509731099|65.3741266933|65.3509721882|65.3721384496
2024-08-31 16:39:00|LTC|1725122340|65.372485983|65.3790769684|65.3718280472|65.3790769684
2024-08-31 16:40:00|LTC|1725122400|65.3791443489|65.3881116212|65.3791443489|65.3868175376
2024-08-31 16:41:00|LTC|1725122460|65.3868428095|65.3934369664|65.3868428095|65.3903670207
2024-08-31 16:42:00|LTC|1725122520|65.3903648233|65.3903669997|65.3816797567|65.3894501285
2024-08-31 16:43:00|LTC|1725122580|65.3894481437|65.3951706477|65.389447913|65.3951706477
2024-08-31 16:44:00|LTC|1725122640|65.3951594566|65.4120079867|65.3951594566|65.4114079596
2024-08-31 16:45:00|LTC|1725122700|65.411089959|65.411091159|65.401271016|65.401271016
2024-08-31 16:46:00|LTC|1725122760|65.4012691107|65.401271011|65.3861465454|65.387439628
2024-08-31 16:47:00|LTC|1725122820|65.3874432177|65.3906680989|65.3860293554|65.3860294001
2024-08-31 16:48:00|LTC|1725122880|65.3860299002|65.3860299002|65.3518672404|65.3680591759
2024-08-31 16:49:00|LTC|1725122940|65.3680650544|65.3783260476|65.3680650544|65.3711256116
2024-08-31 16:50:00|LTC|1725123000|65.3711261772|65.3711261772|65.3612235214|65.3618366352
2024-08-31 16:51:00|LTC|1725123060|65.3609347614|65.365362031|65.3562625573|65.365362031
2024-08-31 16:52:00|LTC|1725123120|65.3653626772|65.376822519|65.3653620779|65.376638977
2024-08-31 16:53:00|LTC|1725123180|65.3766408366|65.4174178819|65.3766389776|65.4174178819
2024-08-31 16:54:00|LTC|1725123240|65.4174074957|65.4231107403|65.3845965593|65.3846361867
2024-08-31 16:55:00|LTC|1725123300|65.3848029622|65.3848029622|65.3503511464|65.3503511464
2024-08-31 16:56:00|LTC|1725123360|65.3503606139|65.3520250593|65.3138012272|65.3138012272
2024-08-31 16:57:00|LTC|1725123420|65.313649479|65.3589681794|65.3097400472|65.3190515745
2024-08-31 16:58:00|LTC|1725123480|65.319055798|65.3208777225|65.3074869284|65.3074869284
2024-08-31 16:59:00|LTC|1725123540|65.3074952263|65.3802651106|65.3074952263|65.3802650995
2024-08-31 17:00:00|LTC|1725123600|65.3802601817|65.4119425069|65.3797799284|65.4119425069
2024-08-31 17:01:00|LTC|1725123660|65.4119004351|65.4429376228|65.4114543528|65.4224105923
2024-08-31 17:02:00|LTC|1725123720|65.4216661061|65.4216691352|65.4113607748|65.4116569158
2024-08-31 17:03:00|LTC|1725123780|65.4123670088|65.4123819181|65.4030514645|65.4084855196
2024-08-31 17:04:00|LTC|1725123840|65.4084900646|65.4280486769|65.4084855003|65.4261814546
2024-08-31 17:05:00|LTC|1725123900|65.4262034294|65.4272386546|65.4190511712|65.4192564355
2024-08-31 17:06:00|LTC|1725123960|65.4192794686|65.4193036935|65.3968510511|65.403637205
2024-08-31 17:07:00|LTC|1725124020|65.4036429343|65.4210969166|65.4036429343|65.4154555383
2024-08-31 17:08:00|LTC|1725124080|65.4154394456|65.4160456885|65.3861483844|65.3861500835
2024-08-31 17:09:00|LTC|1725124140|65.3861487802|65.3861501188|65.3646627219|65.3726237378
2024-08-31 17:10:00|LTC|1725124200|65.3740286517|65.3787652759|65.3716632791|65.3716632791
2024-08-31 17:11:00|LTC|1725124260|65.3716641029|65.3722766677|65.3464157144|65.3464158929
2024-08-31 17:12:00|LTC|1725124320|65.3464127337|65.3464159816|65.3338391456|65.3339895486
2024-08-31 17:13:00|LTC|1725124380|65.3339933288|65.3339933288|65.3184765606|65.3204888207
2024-08-31 17:14:00|LTC|1725124440|65.3176603205|65.3221755777|65.2777510459|65.2896981378
2024-08-31 17:15:00|LTC|1725124500|65.2906302506|65.2906302506|65.2471260501|65.2480118911
2024-08-31 17:16:00|LTC|1725124560|65.2480227165|65.2495535324|65.2014651037|65.2030650098
2024-08-31 17:17:00|LTC|1725124620|65.2030755332|65.2173163614|65.1796686225|65.1796686225
2024-08-31 17:18:00|LTC|1725124680|65.1797138086|65.188249025|65.1363939011|65.1363942069
2024-08-31 17:19:00|LTC|1725124740|65.1363936332|65.1868693871|65.1145823527|65.1868693871
2024-08-31 17:20:00|LTC|1725124800|65.1868815953|65.2127394478|65.1868815953|65.2095492688
2024-08-31 17:21:00|LTC|1725124860|65.2095457939|65.2146650991|65.2029347067|65.2132129552
2024-08-31 17:22:00|LTC|1725124920|65.2132126055|65.2132126055|65.2089728324|65.2089728324
2024-08-31 17:23:00|LTC|1725124980|65.2089733822|65.2089733822|65.1998204369|65.2009206956
2024-08-31 17:24:00|LTC|1725125040|65.2009210318|65.2009210318|65.1574917969|65.1574938214
2024-08-31 17:25:00|LTC|1725125100|65.1575008661|65.1575008661|65.1377107707|65.1377282722
2024-08-31 17:26:00|LTC|1725125160|65.1378963062|65.1378963062|65.1151930813|65.1151930813
2024-08-31 17:27:00|LTC|1725125220|65.1141374172|65.1210319771|65.1043631354|65.1208777621
2024-08-31 17:28:00|LTC|1725125280|65.1208782604|65.1333280713|65.120875618|65.1284130702
2024-08-31 17:29:00|LTC|1725125340|65.1284134671|65.1284134671|65.1066545962|65.1066556048
2024-08-31 17:30:00|LTC|1725125400|65.1066539361|65.1094967537|65.1044797009|65.1094967537
2024-08-31 17:31:00|LTC|1725125460|65.1126521733|65.1296877651|65.1126508663|65.1177731195
2024-08-31 17:32:00|LTC|1725125520|65.1126945713|65.112696182|65.0938001443|65.094627043
2024-08-31 17:33:00|LTC|1725125580|65.0946308072|65.0946308072|65.0855195744|65.0855195744
2024-08-31 17:34:00|LTC|1725125640|65.0856761546|65.0856761546|65.073500641|65.0735006425
2024-08-31 17:35:00|LTC|1725125700|65.0731388762|65.0734107603|65.0701877023|65.0701877023
2024-08-31 17:36:00|LTC|1725125760|65.0701292013|65.0720393839|65.0537589162|65.054774378
2024-08-31 17:37:00|LTC|1725125820|65.0547761358|65.0581248328|65.0403358378|65.0448518056
2024-08-31 17:38:00|LTC|1725125880|65.0448567117|65.0655159324|65.0448526841|65.0591355425
2024-08-31 17:39:00|LTC|1725125940|65.0562431106|65.0562431106|65.036071034|65.0362959876
2024-08-31 17:40:00|LTC|1725126000|65.036304761|65.036304761|65.0167151604|65.018792772
2024-08-31 17:41:00|LTC|1725126060|65.0210937628|65.0418122497|65.0210522065|65.0417489858
2024-08-31 17:42:00|LTC|1725126120|65.0431399898|65.0711743646|65.0430483029|65.0711743646
2024-08-31 17:43:00|LTC|1725126180|65.0708908249|65.0867536782|65.0708908249|65.0867536782
2024-08-31 17:44:00|LTC|1725126240|65.087540235|65.0972759502|65.0875377346|65.095067234
2024-08-31 17:45:00|LTC|1725126300|65.0950678693|65.0950678693|65.0904639214|65.0904833152
2024-08-31 17:46:00|LTC|1725126360|65.0905099962|65.0937631719|65.0785489749|65.0785489806
2024-08-31 17:47:00|LTC|1725126420|65.0766113682|65.0766154162|65.0432093559|65.0435919979
2024-08-31 17:48:00|LTC|1725126480|65.0435960302|65.0438405063|65.0373482059|65.0410612922
2024-08-31 17:49:00|LTC|1725126540|65.0410683957|65.0522100191|65.0410683957|65.0521177639
2024-08-31 17:50:00|LTC|1725126600|65.0521211887|65.0525921508|65.0288730015|65.0288732175
2024-08-31 17:51:00|LTC|1725126660|65.0240163045|65.0240163045|64.998169467|64.998169467
2024-08-31 17:52:00|LTC|1725126720|64.9982058328|64.9982058328|64.9412629658|64.9501728235
2024-08-31 17:53:00|LTC|1725126780|64.9514085426|65.0162932583|64.9514008596|65.0162932583
2024-08-31 17:54:00|LTC|1725126840|65.0162835435|65.0260170797|65.0083702946|65.0251340701
2024-08-31 17:55:00|LTC|1725126900|65.0251251436|65.0802395767|65.0251154412|65.0800546145
2024-08-31 17:56:00|LTC|1725126960|65.0800856419|65.1497390943|65.0800856419|65.1497390943
2024-08-31 17:57:00|LTC|1725127020|65.1494973645|65.1724814592|65.1270271929|65.1724814116
2024-08-31 17:58:00|LTC|1725127080|65.1724641961|65.1781766727|65.1295505328|65.1295505328
2024-08-31 17:59:00|LTC|1725127140|65.1295436882|65.1295504442|65.1006280973|65.1124349969
2024-08-31 18:00:00|LTC|1725127200|65.1171144835|65.1577590167|65.1171144835|65.1576193828
2024-08-31 18:01:00|LTC|1725127260|65.1584506063|65.1584506063|65.1326573665|65.1330951306
2024-08-31 18:02:00|LTC|1725127320|65.1318558435|65.1567411415|65.1298532806|65.1567411415
2024-08-31 18:03:00|LTC|1725127380|65.1597042578|65.2037007396|65.1597042578|65.2037007396
2024-08-31 18:04:00|LTC|1725127440|65.2037063277|65.2278954084|65.2037005105|65.2276745187
2024-08-31 18:05:00|LTC|1725127500|65.2276912193|65.2536991803|65.2275915507|65.2319464471
2024-08-31 18:06:00|LTC|1725127560|65.2319623644|65.2319623644|65.2152555901|65.2284171843
2024-08-31 18:07:00|LTC|1725127620|65.2316387583|65.2459466299|65.2295715204|65.241629554
2024-08-31 18:08:00|LTC|1725127680|65.2416311545|65.253485745|65.2413059592|65.2516017687
2024-08-31 18:09:00|LTC|1725127740|65.2514015114|65.2808796737|65.2513708401|65.2808796737
2024-08-31 18:10:00|LTC|1725127800|65.2806898142|65.2844300977|65.2741159072|65.2741159072
2024-08-31 18:11:00|LTC|1725127860|65.2741176038|65.2898099826|65.2741176038|65.2898099803
2024-08-31 18:12:00|LTC|1725127920|65.2898086183|65.2916472662|65.2893033699|65.2903522097
2024-08-31 18:13:00|LTC|1725127980|65.2903692713|65.3045557746|65.2877993408|65.3045557746
2024-08-31 18:14:00|LTC|1725128040|65.3045544272|65.3153361001|65.3045544272|65.3153354605
2024-08-31 18:15:00|LTC|1725128100|65.315332174|65.3201551708|65.3050461218|65.305198773
2024-08-31 18:16:00|LTC|1725128160|65.3051987914|65.3132757697|65.3036647892|65.307555599
2024-08-31 18:17:00|LTC|1725128220|65.3075540191|65.3180272633|65.3075540191|65.3154704816
2024-08-31 18:18:00|LTC|1725128280|65.3154699431|65.3154699431|65.2933715103|65.2933715103
2024-08-31 18:19:00|LTC|1725128340|65.2933719191|65.2933719191|65.2754367721|65.2754367721
2024-08-31 18:20:00|LTC|1725128400|65.2762676774|65.2783240605|65.2393688147|65.2393688147
2024-08-31 18:21:00|LTC|1725128460|65.2392612705|65.2392612705|65.2244052397|65.2326481567
2024-08-31 18:22:00|LTC|1725128520|65.2326340843|65.2685371484|65.2326340843|65.2685371484
2024-08-31 18:23:00|LTC|1725128580|65.2670810846|65.2781526696|65.2587549422|65.2772294624
2024-08-31 18:24:00|LTC|1725128640|65.2791817196|65.288579145|65.2791601374|65.288579145
2024-08-31 18:25:00|LTC|1725128700|65.2885789064|65.2896108317|65.2811625176|65.2816478553
2024-08-31 18:26:00|LTC|1725128760|65.2816581656|65.290366601|65.2777839734|65.2802809365
2024-08-31 18:27:00|LTC|1725128820|65.2802977437|65.2803614177|65.2540192464|65.2540341311
2024-08-31 18:28:00|LTC|1725128880|65.2540424507|65.2578894339|65.2476981788|65.2578894339
2024-08-31 18:29:00|LTC|1725128940|65.2581680843|65.2686997404|65.2470310579|65.2470310579
2024-08-31 18:30:00|LTC|1725129000|65.2457505666|65.2457505666|65.2312775529|65.2312775529
2024-08-31 18:31:00|LTC|1725129060|65.2311523936|65.2330278399|65.2250292664|65.2329087754
2024-08-31 18:32:00|LTC|1725129120|65.2328811394|65.2479904187|65.2324529223|65.2476414147
2024-08-31 18:33:00|LTC|1725129180|65.2476203912|65.2490949345|65.2443362831|65.2457587984
2024-08-31 18:34:00|LTC|1725129240|65.2457480182|65.2506234465|65.2457228478|65.2464421601
2024-08-31 18:35:00|LTC|1725129300|65.2465866247|65.2469951673|65.2178022462|65.2178038672
2024-08-31 18:36:00|LTC|1725129360|65.2152526668|65.2152526668|65.191931754|65.1960364788
2024-08-31 18:37:00|LTC|1725129420|65.1900340562|65.1900340562|65.1661068398|65.1740838305
2024-08-31 18:38:00|LTC|1725129480|65.1740995269|65.1834849525|65.1730109819|65.1809903783
2024-08-31 18:39:00|LTC|1725129540|65.1778500319|65.1789727661|65.1661172115|65.1678975998
2024-08-31 18:40:00|LTC|1725129600|65.1678871547|65.203705648|65.1678871547|65.2037055878
2024-08-31 18:41:00|LTC|1725129660|65.2037061549|65.2072894929|65.2037055739|65.2059431918
2024-08-31 18:42:00|LTC|1725129720|65.2059458546|65.2167739478|65.2059432072|65.2167739261
2024-08-31 18:43:00|LTC|1725129780|65.2169879549|65.2390884981|65.2169879549|65.2390884817
2024-08-31 18:44:00|LTC|1725129840|65.2395594227|65.2397854694|65.2290170327|65.2309725507
2024-08-31 18:45:00|LTC|1725129900|65.2310101459|65.2321230055|65.2270811354|65.2270811354
2024-08-31 18:46:00|LTC|1725129960|65.2270905212|65.2270995118|65.2094250752|65.2115083326
2024-08-31 18:47:00|LTC|1725130020|65.2115179527|65.2290348374|65.2115179527|65.2257209766
2024-08-31 18:48:00|LTC|1725130080|65.2257256447|65.2257454914|65.2088175706|65.2104386822
2024-08-31 18:49:00|LTC|1725130140|65.2102681967|65.2141150939|65.2019087214|65.2019087214
2024-08-31 18:50:00|LTC|1725130200|65.2019120819|65.2019120819|65.1563058301|65.1563058301
2024-08-31 18:51:00|LTC|1725130260|65.1565149837|65.1570350173|65.1287008638|65.1291883676
2024-08-31 18:52:00|LTC|1725130320|65.1314819991|65.1314819991|65.0797409586|65.081035398
2024-08-31 18:53:00|LTC|1725130380|65.0819014882|65.087022819|65.0194491292|65.0291877668
2024-08-31 18:54:00|LTC|1725130440|65.0131225593|65.0158576852|64.9798651367|64.9803476279
2024-08-31 18:55:00|LTC|1725130500|64.9785603669|64.9785952196|64.9725044142|64.9764187997
2024-08-31 18:56:00|LTC|1725130560|64.9758132364|64.9777398623|64.9691355304|64.9753638811
2024-08-31 18:57:00|LTC|1725130620|64.9753689525|64.9992294994|64.9753639203|64.9932585346
2024-08-31 18:58:00|LTC|1725130680|64.995612547|65.01426316|64.995597735|65.01426316
2024-08-31 18:59:00|LTC|1725130740|65.0142903105|65.0234792342|65.0102074956|65.0103220537
2024-08-31 19:00:00|LTC|1725130800|65.0090230876|65.0090230876|64.9832968446|64.9833009805
2024-08-31 19:01:00|LTC|1725130860|64.9833079311|64.9833079311|64.9721767908|64.9826601689
2024-08-31 19:02:00|LTC|1725130920|64.9824810476|65.0030860083|64.9821515912|65.0030860083
2024-08-31 19:03:00|LTC|1725130980|65.0030718318|65.0267339741|64.9993426216|65.0245710864
2024-08-31 19:04:00|LTC|1725131040|65.0341933086|65.0580512271|65.0341933086|65.0580512271
2024-08-31 19:05:00|LTC|1725131100|65.0581548171|65.0639563651|65.0581548171|65.0613400792
2024-08-31 19:06:00|LTC|1725131160|65.0604544996|65.078601787|65.0604544996|65.078601787
2024-08-31 19:07:00|LTC|1725131220|65.0786302557|65.0939254527|65.0786302557|65.0820441779
2024-08-31 19:08:00|LTC|1725131280|65.081869249|65.081869249|65.0017915805|65.0017915828
2024-08-31 19:09:00|LTC|1725131340|65.0017973702|65.0017973702|64.9750066993|64.9750066993
2024-08-31 19:10:00|LTC|1725131400|64.9750246445|64.9755596126|64.954894128|64.9548950877
2024-08-31 19:11:00|LTC|1725131460|64.9548902118|64.9553691985|64.9426250105|64.9428143418
2024-08-31 19:12:00|LTC|1725131520|64.9428536084|64.9472646327|64.9358343062|64.9472123237
2024-08-31 19:13:00|LTC|1725131580|64.9472074295|64.97593754|64.9471791018|64.9754198966
2024-08-31 19:14:00|LTC|1725131640|64.9790944204|65.0136911934|64.9790944204|65.0136885493
2024-08-31 19:15:00|LTC|1725131700|65.0136863423|65.0182020222|65.0136379543|65.0136379987
2024-08-31 19:16:00|LTC|1725131760|65.0123542404|65.0123573083|64.9776974717|64.9777000467
2024-08-31 19:17:00|LTC|1725131820|64.9770548486|64.9898173401|64.9766116931|64.9898173401
2024-08-31 19:18:00|LTC|1725131880|64.9898193317|65.0095769813|64.9898173401|64.9965926202
2024-08-31 19:19:00|LTC|1725131940|64.9965928526|65.0049808952|64.9902381213|65.0049808952
2024-08-31 19:20:00|LTC|1725132000|65.0049825024|65.0196211114|65.0049825024|65.0087403066
2024-08-31 19:21:00|LTC|1725132060|65.0087371227|65.0256259492|65.0051880628|65.0242976895
2024-08-31 19:22:00|LTC|1725132120|65.0242332223|65.0242332223|65.008925595|65.008925595
2024-08-31 19:23:00|LTC|1725132180|65.0089268563|65.0092892287|64.9805280722|64.9805282044
2024-08-31 19:24:00|LTC|1725132240|64.980553266|64.9943772296|64.9801014644|64.9943772296
2024-08-31 19:25:00|LTC|1725132300|64.9943611106|64.9979627565|64.9860105653|64.9860105653
2024-08-31 19:26:00|LTC|1725132360|64.9859928939|64.9859928939|64.9745267239|64.9745267239
2024-08-31 19:27:00|LTC|1725132420|64.9745054163|64.9833768997|64.9744800619|64.9833438289
2024-08-31 19:28:00|LTC|1725132480|64.984914985|65.0099502385|64.9848482976|65.0099367323
2024-08-31 19:29:00|LTC|1725132540|65.0099212347|65.011465699|64.994417335|64.9945094073
2024-08-31 19:30:00|LTC|1725132600|64.9947390736|65.0058911131|64.9941673195|65.0054443207
2024-08-31 19:31:00|LTC|1725132660|65.0054433677|65.0080117156|65.0033052127|65.0065051065
2024-08-31 19:32:00|LTC|1725132720|65.0065019954|65.0144535734|65.0023095111|65.0144535734
2024-08-31 19:33:00|LTC|1725132780|65.014443987|65.0371922945|65.014443987|65.0370940607
2024-08-31 19:34:00|LTC|1725132840|65.0370929513|65.0459306705|65.0364561266|65.0459306705
2024-08-31 19:35:00|LTC|1725132900|65.0459230162|65.0528287578|65.0409894997|65.0508954566
2024-08-31 19:36:00|LTC|1725132960|65.0509346973|65.0614763898|65.0495514689|65.0614763898
2024-08-31 19:37:00|LTC|1725133020|65.0615136202|65.0825135552|65.0615136202|65.0825135552
2024-08-31 19:38:00|LTC|1725133080|65.0825433877|65.0827542967|65.0596630752|65.0608069845
2024-08-31 19:39:00|LTC|1725133140|65.0607997086|65.0803039108|65.0606208127|65.0803039108
2024-08-31 19:40:00|LTC|1725133200|65.0801101758|65.0801101758|65.0490886151|65.0490886151
2024-08-31 19:41:00|LTC|1725133260|65.0490913494|65.0516715649|65.0425760223|65.0425760223
2024-08-31 19:42:00|LTC|1725133320|65.0425846525|65.0643819572|65.0423124506|65.0643819329
2024-08-31 19:43:00|LTC|1725133380|65.0639064871|65.0657288498|65.0586111264|65.0586111264
2024-08-31 19:44:00|LTC|1725133440|65.0586089574|65.0586100293|65.046937715|65.0494131319
2024-08-31 19:45:00|LTC|1725133500|65.0494206551|65.0532541391|65.0493926864|65.050292253
2024-08-31 19:46:00|LTC|1725133560|65.0502405457|65.0604929197|65.0502405457|65.0555665697
2024-08-31 19:47:00|LTC|1725133620|65.0554426213|65.055641398|65.0517533349|65.0518876051
2024-08-31 19:48:00|LTC|1725133680|65.05188489|65.0518878753|65.0441390942|65.044202854
2024-08-31 19:49:00|LTC|1725133740|65.0441902086|65.0447774545|65.0307486568|65.0307486641
2024-08-31 19:50:00|LTC|1725133800|65.0290375458|65.0290375458|65.0160866521|65.0173622411
2024-08-31 19:51:00|LTC|1725133860|65.0179669901|65.0282558393|65.0179669901|65.0282492922
2024-08-31 19:52:00|LTC|1725133920|65.0282477981|65.0411475277|65.0281955658|65.0319021886
2024-08-31 19:53:00|LTC|1725133980|65.0319027429|65.0319027682|65.018504883|65.0229612536
2024-08-31 19:54:00|LTC|1725134040|65.0230365405|65.0297411597|65.0215819832|65.0297411597
2024-08-31 19:55:00|LTC|1725134100|65.0297401091|65.0476486078|65.0297401091|65.0476486078
2024-08-31 19:56:00|LTC|1725134160|65.047661873|65.0559780763|65.047661873|65.055625741
2024-08-31 19:57:00|LTC|1725134220|65.0556214527|65.0576102948|65.0546642421|65.0546647275
2024-08-31 19:58:00|LTC|1725134280|65.0540212124|65.0540212124|65.0475798537|65.0485001692
2024-08-31 19:59:00|LTC|1725134340|65.0485145096|65.054245635|65.0485009425|65.0516900736
2024-08-31 20:00:00|LTC|1725134400|65.051688468|65.0553059737|65.048306055|65.0536938713
2024-08-31 20:01:00|LTC|1725134460|65.0536965214|65.0584425992|65.0529934217|65.0578148439
2024-08-31 20:02:00|LTC|1725134520|65.0578193847|65.0601664972|65.0503492165|65.0519239775
2024-08-31 20:03:00|LTC|1725134580|65.0506737729|65.0583023824|65.0506737729|65.055599748
2024-08-31 20:04:00|LTC|1725134640|65.0541745595|65.0645396695|65.0521202315|65.0644612288
2024-08-31 20:05:00|LTC|1725134700|65.065008545|65.0680332359|65.0459188946|65.0459188946
2024-08-31 20:06:00|LTC|1725134760|65.0459201573|65.0459201573|65.007759591|65.007759591
2024-08-31 20:07:00|LTC|1725134820|65.0055581273|65.0079596495|64.9756682996|64.9864663646
2024-08-31 20:08:00|LTC|1725134880|64.985500057|64.985500057|64.9553575598|64.9553575598
2024-08-31 20:09:00|LTC|1725134940|64.9553707737|64.9952186706|64.9553707737|64.9937681676
2024-08-31 20:10:00|LTC|1725135000|64.9937735361|64.9939382323|64.9843891512|64.9855729052
2024-08-31 20:11:00|LTC|1725135060|64.9855494536|64.9855494536|64.974074145|64.9743506831
2024-08-31 20:12:00|LTC|1725135120|64.9743476174|64.9743480311|64.9633664613|64.9662089658
2024-08-31 20:13:00|LTC|1725135180|64.966207633|64.9865591125|64.966207633|64.9820857489
2024-08-31 20:14:00|LTC|1725135240|64.9820529512|64.9822875704|64.9745836891|64.9772135418
2024-08-31 20:15:00|LTC|1725135300|64.9778343121|64.9858725|64.9767981813|64.9836957952
2024-08-31 20:16:00|LTC|1725135360|64.9836957283|64.9836957283|64.9552419412|64.9552422087
2024-08-31 20:17:00|LTC|1725135420|64.9552431431|64.9552431431|64.9353999962|64.946522968
2024-08-31 20:18:00|LTC|1725135480|64.9465472523|64.9594728151|64.9465472523|64.9541276193
2024-08-31 20:19:00|LTC|1725135540|64.9541245824|64.972949961|64.9541245824|64.9725871534
2024-08-31 20:20:00|LTC|1725135600|64.972584001|64.9936649933|64.972584001|64.992966688
2024-08-31 20:21:00|LTC|1725135660|64.9929629018|65.0013671003|64.9929629018|64.9982245428
2024-08-31 20:22:00|LTC|1725135720|64.9982647598|65.0064673399|64.9978217476|65.0053739161
2024-08-31 20:23:00|LTC|1725135780|65.0107537372|65.0231607692|65.0105402081|65.0183227243
2024-08-31 20:24:00|LTC|1725135840|65.0183228072|65.0183228072|64.9815839394|64.9815839394
2024-08-31 20:25:00|LTC|1725135900|64.9815876092|64.9815876092|64.9716368769|64.9729257538
2024-08-31 20:26:00|LTC|1725135960|64.9736564698|64.9771507996|64.9727692313|64.973185421
2024-08-31 20:27:00|LTC|1725136020|64.9735922361|64.9857495229|64.9734157175|64.9857495229
2024-08-31 20:28:00|LTC|1725136080|64.985746879|64.9926779163|64.985746879|64.9926779163
2024-08-31 20:29:00|LTC|1725136140|64.9926756948|64.9936797198|64.9759254452|64.9759257679
2024-08-31 20:30:00|LTC|1725136200|64.9726690082|64.9726690082|64.9558289942|64.956003657
2024-08-31 20:31:00|LTC|1725136260|64.9557565035|64.95576494|64.9526224852|64.9526225463
2024-08-31 20:32:00|LTC|1725136320|64.9526250476|64.9625715764|64.9521789058|64.9621660613
2024-08-31 20:33:00|LTC|1725136380|64.9605562295|64.976036157|64.959367959|64.9760361329
2024-08-31 20:34:00|LTC|1725136440|64.9760354293|64.9882119778|64.9760354293|64.9855394974
2024-08-31 20:35:00|LTC|1725136500|64.9855604318|64.9859505146|64.9513419912|64.9513420161
2024-08-31 20:36:00|LTC|1725136560|64.9514124824|64.9527141067|64.9493031737|64.9502233744
2024-08-31 20:37:00|LTC|1725136620|64.9502214372|64.9502240694|64.9470344422|64.947035158
2024-08-31 20:38:00|LTC|1725136680|64.9470227792|64.9492882522|64.9457021973|64.9485918429
2024-08-31 20:39:00|LTC|1725136740|64.9485950097|64.9539355596|64.9377972716|64.9377972716
2024-08-31 20:40:00|LTC|1725136800|64.9378183272|64.9378183272|64.9054560734|64.9054560734
2024-08-31 20:41:00|LTC|1725136860|64.9092918093|64.9386994826|64.9092918093|64.9381884402
2024-08-31 20:42:00|LTC|1725136920|64.9381998482|64.9381998482|64.9242445573|64.928001907
2024-08-31 20:43:00|LTC|1725136980|64.9279980433|64.9519732773|64.9276122778|64.9519732773
2024-08-31 20:44:00|LTC|1725137040|64.9519806072|64.9521415198|64.9348654385|64.9348654385
2024-08-31 20:45:00|LTC|1725137100|64.9348431535|64.9443392116|64.9317464611|64.9443392116
2024-08-31 20:46:00|LTC|1725137160|64.9471010247|64.9962488482|64.9471010247|64.9962488482
2024-08-31 20:47:00|LTC|1725137220|64.9964355066|65.0306681851|64.9964258639|65.0301923804
2024-08-31 20:48:00|LTC|1725137280|65.0301982644|65.0752170587|65.0280052632|65.0751149935
2024-08-31 20:49:00|LTC|1725137340|65.0751453182|65.077906499|65.0427437015|65.0449379369
2024-08-31 20:50:00|LTC|1725137400|65.0449389968|65.0449389968|65.012350844|65.0146300246
2024-08-31 20:51:00|LTC|1725137460|65.0146326034|65.0243016144|65.0143679819|65.0243016144
2024-08-31 20:52:00|LTC|1725137520|65.0243064359|65.0243064359|65.0029856696|65.0029856696
2024-08-31 20:53:00|LTC|1725137580|65.0029346333|65.0350956413|65.0014893663|65.0346420303
2024-08-31 20:54:00|LTC|1725137640|65.0346229944|65.0346229944|65.0231124372|65.0266413814
2024-08-31 20:55:00|LTC|1725137700|65.0266260088|65.0266260088|65.0130656165|65.0135392105
2024-08-31 20:56:00|LTC|1725137760|65.0135033321|65.013509609|64.9954454121|64.9958628017
2024-08-31 20:57:00|LTC|1725137820|64.9958601713|64.9972099213|64.9862516938|64.9862571471
2024-08-31 20:58:00|LTC|1725137880|64.9793823686|64.9793823686|64.9564992148|64.9564992148
2024-08-31 20:59:00|LTC|1725137940|64.9550429328|64.9813503555|64.9550408363|64.97789379
2024-08-31 21:00:00|LTC|1725138000|64.9776175369|64.9776175369|64.9631869275|64.9668683049
2024-08-31 21:01:00|LTC|1725138060|64.9668728666|64.9701450354|64.9650495215|64.9701450354
2024-08-31 21:02:00|LTC|1725138120|64.9701473325|64.9720206457|64.9518776621|64.9518780464
2024-08-31 21:03:00|LTC|1725138180|64.9504089408|64.9596417618|64.9470600485|64.9588232165
2024-08-31 21:04:00|LTC|1725138240|64.9587995464|64.9595031857|64.9487518392|64.9494526202
2024-08-31 21:05:00|LTC|1725138300|64.9502216556|64.9564883203|64.9501029267|64.9538607423
2024-08-31 21:06:00|LTC|1725138360|64.9538419988|64.9538419988|64.9213943363|64.9215545862
2024-08-31 21:07:00|LTC|1725138420|64.9215386392|64.9282613184|64.9210131585|64.9282613184
2024-08-31 21:08:00|LTC|1725138480|64.9282510625|64.9325497531|64.9262449356|64.9262449356
2024-08-31 21:09:00|LTC|1725138540|64.9234850616|64.9238414231|64.9099273363|64.9143600351
2024-08-31 21:10:00|LTC|1725138600|64.9143641789|64.9222413677|64.9101973631|64.9110564554
2024-08-31 21:11:00|LTC|1725138660|64.9091560903|64.9091560903|64.9045715272|64.9045715392
2024-08-31 21:12:00|LTC|1725138720|64.9045758611|64.9099299287|64.8968742437|64.9096978244
2024-08-31 21:13:00|LTC|1725138780|64.9096971101|64.9353721457|64.9096963933|64.935372129
2024-08-31 21:14:00|LTC|1725138840|64.9353672984|64.9401024734|64.9272380519|64.9272380519
2024-08-31 21:15:00|LTC|1725138900|64.9280876842|64.9280876842|64.9013262003|64.9013262003
2024-08-31 21:16:00|LTC|1725138960|64.9013324495|64.9013324495|64.8924420331|64.8924429927
2024-08-31 21:17:00|LTC|1725139020|64.8924543933|64.9078069269|64.8863408381|64.9078069269
2024-08-31 21:18:00|LTC|1725139080|64.907795464|64.9230217164|64.907766964|64.9174475323
2024-08-31 21:19:00|LTC|1725139140|64.9174407455|64.9183664701|64.9153401223|64.9153401223
2024-08-31 21:20:00|LTC|1725139200|64.9153218054|64.9245175454|64.9152677956|64.9245036994
2024-08-31 21:21:00|LTC|1725139260|64.9244964803|64.9298533996|64.9244762448|64.929826472
2024-08-31 21:22:00|LTC|1725139320|64.9298189136|64.944098976|64.929761183|64.9440989734
2024-08-31 21:23:00|LTC|1725139380|64.9440986649|64.9511300042|64.9437375369|64.9503890136
2024-08-31 21:24:00|LTC|1725139440|64.9503894492|64.968623032|64.9503168896|64.9686230295
2024-08-31 21:25:00|LTC|1725139500|64.9690809029|64.9726335582|64.9688560209|64.9691748651
2024-08-31 21:26:00|LTC|1725139560|64.9691732515|64.9693149919|64.9658089243|64.9676230143
2024-08-31 21:27:00|LTC|1725139620|64.9676254185|64.9728998009|64.9648267538|64.9728998009
2024-08-31 21:28:00|LTC|1725139680|64.9736213115|64.9783625479|64.9662707396|64.9783625479
2024-08-31 21:29:00|LTC|1725139740|64.9800844053|64.981513369|64.9782901747|64.9791474559
2024-08-31 21:30:00|LTC|1725139800|64.9791472164|64.985243077|64.9790701624|64.9852430755
2024-08-31 21:31:00|LTC|1725139860|64.9852368729|64.9891640481|64.9851102462|64.9877044018
2024-08-31 21:32:00|LTC|1725139920|64.9877082156|64.994649018|64.9860386728|64.994649018
2024-08-31 21:33:00|LTC|1725139980|64.994653001|65.004789701|64.994653001|65.004789701
2024-08-31 21:34:00|LTC|1725140040|65.0047609255|65.0159833883|65.0047609255|65.0159833883
2024-08-31 21:35:00|LTC|1725140100|65.0159871609|65.0236984115|65.0159871609|65.0236984115
2024-08-31 21:36:00|LTC|1725140160|65.0237155933|65.0309990447|65.0236845845|65.0308834153
2024-08-31 21:37:00|LTC|1725140220|65.0308914906|65.0774936286|65.0308914906|65.0774936286
2024-08-31 21:38:00|LTC|1725140280|65.0775094665|65.1233482269|65.0775094665|65.1233482269
2024-08-31 21:39:00|LTC|1725140340|65.1234794187|65.1466261022|65.1234735412|65.1466261022
2024-08-31 21:40:00|LTC|1725140400|65.1466128156|65.1897135307|65.1466128156|65.1897135307
2024-08-31 21:41:00|LTC|1725140460|65.1897064958|65.2138230122|65.1897064958|65.2138227405
2024-08-31 21:42:00|LTC|1725140520|65.2138128877|65.2308570093|65.2133861038|65.230856885
2024-08-31 21:43:00|LTC|1725140580|65.2308464359|65.2453614129|65.2291868798|65.2453600867
2024-08-31 21:44:00|LTC|1725140640|65.2453557976|65.3064079728|65.2453557976|65.3058088951
2024-08-31 21:45:00|LTC|1725140700|65.3057987416|65.3650136919|65.2980213256|65.3616739701
2024-08-31 21:46:00|LTC|1725140760|65.3616590025|65.3740057678|65.3616590025|65.3638071983
2024-08-31 21:47:00|LTC|1725140820|65.3638036877|65.3644421268|65.3611982567|65.3644416676
2024-08-31 21:48:00|LTC|1725140880|65.36461208|65.3849798|65.36461208|65.3849798
2024-08-31 21:49:00|LTC|1725140940|65.3850838855|65.3859826172|65.3839692245|65.3846279114
2024-08-31 21:50:00|LTC|1725141000|65.3846478277|65.3855170719|65.3801407696|65.3821833516
2024-08-31 21:51:00|LTC|1725141060|65.3822176227|65.3986812077|65.3822176227|65.3914149247
2024-08-31 21:52:00|LTC|1725141120|65.3914174703|65.3914174703|65.378864251|65.378864251
2024-08-31 21:53:00|LTC|1725141180|65.3788814295|65.3788814295|65.3711013107|65.371102822
2024-08-31 21:54:00|LTC|1725141240|65.3711049262|65.3726330748|65.3464386203|65.3464386203
2024-08-31 21:55:00|LTC|1725141300|65.3464523299|65.3466217204|65.3408689292|65.3408691381
2024-08-31 21:56:00|LTC|1725141360|65.3379007773|65.3379007773|65.314413993|65.316726499
2024-08-31 21:57:00|LTC|1725141420|65.3167554996|65.3167554996|65.2958465817|65.2984847579
2024-08-31 21:58:00|LTC|1725141480|65.2989942184|65.2989942184|65.2538546556|65.2696047739
2024-08-31 21:59:00|LTC|1725141540|65.2792473272|65.3388106992|65.2791998795|65.3388106992
2024-08-31 22:00:00|LTC|1725141600|65.3388004235|65.3409251799|65.3374448072|65.3392807418
2024-08-31 22:01:00|LTC|1725141660|65.3379996408|65.3379996408|65.2966436457|65.2966436457
2024-08-31 22:02:00|LTC|1725141720|65.2965806178|65.2972891978|65.2901240406|65.2972891978
2024-08-31 22:03:00|LTC|1725141780|65.2973044214|65.3057425839|65.2860026964|65.2860029073
2024-08-31 22:04:00|LTC|1725141840|65.2860026379|65.2860035298|65.2816401496|65.2831859803
2024-08-31 22:05:00|LTC|1725141900|65.2830245033|65.2862661627|65.2816177264|65.286138178
2024-08-31 22:06:00|LTC|1725141960|65.2845178599|65.2845178599|65.2769246196|65.2769246196
2024-08-31 22:07:00|LTC|1725142020|65.2768892068|65.2768892068|65.2523784031|65.252378538
2024-08-31 22:08:00|LTC|1725142080|65.2523861343|65.2617781441|65.2483345523|65.2617781441
2024-08-31 22:09:00|LTC|1725142140|65.2617811789|65.2626797452|65.257855287|65.257855287
2024-08-31 22:10:00|LTC|1725142200|65.2578633784|65.2578633784|65.2520078868|65.253082603
2024-08-31 22:11:00|LTC|1725142260|65.2530285411|65.257613073|65.2491437002|65.2517619104
2024-08-31 22:12:00|LTC|1725142320|65.2517395822|65.2564980588|65.2514358714|65.2530599761
2024-08-31 22:13:00|LTC|1725142380|65.2530450981|65.2530450981|65.246633835|65.246633835
2024-08-31 22:14:00|LTC|1725142440|65.2466142714|65.249562735|65.2459507122|65.249527503
2024-08-31 22:15:00|LTC|1725142500|65.2495170499|65.2581331838|65.2494837699|65.2581331838
2024-08-31 22:16:00|LTC|1725142560|65.2581334375|65.2820016522|65.2581334375|65.2820016522
2024-08-31 22:17:00|LTC|1725142620|65.2820037008|65.2820037008|65.2621917811|65.2621917811
2024-08-31 22:18:00|LTC|1725142680|65.2621943602|65.2623322888|65.2576540619|65.2602544889
2024-08-31 22:19:00|LTC|1725142740|65.2602389282|65.2617914235|65.2589099059|65.2606603623
2024-08-31 22:20:00|LTC|1725142800|65.2606581796|65.2684379432|65.2589791308|65.2684379432
2024-08-31 22:21:00|LTC|1725142860|65.2684364297|65.2736926604|65.2528411411|65.2528411411
2024-08-31 22:22:00|LTC|1725142920|65.2528018859|65.2528249285|65.2412886367|65.2421513914
2024-08-31 22:23:00|LTC|1725142980|65.242107835|65.2425924519|65.2333216068|65.2337885287
2024-08-31 22:24:00|LTC|1725143040|65.2337615099|65.2340241923|65.2076262553|65.2076262553
2024-08-31 22:25:00|LTC|1725143100|65.2076326167|65.211092623|65.1729094371|65.1729096469
2024-08-31 22:26:00|LTC|1725143160|65.1734487049|65.1743779269|65.1497516298|65.1497516298
2024-08-31 22:27:00|LTC|1725143220|65.1497729651|65.1497729651|65.1338005115|65.1338376886
2024-08-31 22:28:00|LTC|1725143280|65.1338322048|65.1486218048|65.1338322048|65.1451127521
2024-08-31 22:29:00|LTC|1725143340|65.1451147729|65.1459179079|65.1326060807|65.1326093723
2024-08-31 22:30:00|LTC|1725143400|65.1326088692|65.1469242607|65.1290727391|65.1469242607
2024-08-31 22:31:00|LTC|1725143460|65.1475241837|65.1701472525|65.1475211091|65.1701465952
2024-08-31 22:32:00|LTC|1725143520|65.1701414687|65.1899792861|65.1701384459|65.1899792861
2024-08-31 22:33:00|LTC|1725143580|65.1899870677|65.2021861017|65.1899788522|65.200114173
2024-08-31 22:34:00|LTC|1725143640|65.200467256|65.2005149339|65.1892591569|65.1924842587
2024-08-31 22:35:00|LTC|1725143700|65.1924928589|65.1924928589|65.1759525125|65.1759525125
2024-08-31 22:36:00|LTC|1725143760|65.1759521446|65.1759523993|65.1613798068|65.1725382139
2024-08-31 22:37:00|LTC|1725143820|65.1725348029|65.1799466272|65.1584572582|65.1584572582
2024-08-31 22:38:00|LTC|1725143880|65.1584574599|65.1584574599|65.1442945317|65.1442947644
2024-08-31 22:39:00|LTC|1725143940|65.1442971641|65.1442971641|65.1354023181|65.1355613489
2024-08-31 22:40:00|LTC|1725144000|65.1355754536|65.1355754536|65.1262774313|65.1305910669
2024-08-31 22:41:00|LTC|1725144060|65.1305452411|65.1305452411|65.1240582385|65.1245466151
2024-08-31 22:42:00|LTC|1725144120|65.1245278032|65.1327132087|65.1244319011|65.1327132087
2024-08-31 22:43:00|LTC|1725144180|65.1326966534|65.1353022693|65.1310627529|65.1346519962
2024-08-31 22:44:00|LTC|1725144240|65.1344193804|65.1571803034|65.1343168596|65.1571803034
2024-08-31 22:45:00|LTC|1725144300|65.1571706401|65.1711084992|65.1547726108|65.1711084983
2024-08-31 22:46:00|LTC|1725144360|65.1711081489|65.2034724039|65.1711081489|65.2034723266
2024-08-31 22:47:00|LTC|1725144420|65.2034714345|65.2035062942|65.1650351851|65.1650356135
2024-08-31 22:48:00|LTC|1725144480|65.1650405588|65.1650405588|65.1456037455|65.1456037455
2024-08-31 22:49:00|LTC|1725144540|65.1456034963|65.147563716|65.1400869649|65.1475636155
2024-08-31 22:50:00|LTC|1725144600|65.1497070329|65.1598476207|65.149705359|65.1593640449
2024-08-31 22:51:00|LTC|1725144660|65.1593614455|65.1669213813|65.1593614455|65.1667747563
2024-08-31 22:52:00|LTC|1725144720|65.1667544618|65.1691335828|65.1426535522|65.1433374772
2024-08-31 22:53:00|LTC|1725144780|65.1434755069|65.1439484881|65.1374871327|65.1413723893
2024-08-31 22:54:00|LTC|1725144840|65.1409012023|65.1425158299|65.1297175973|65.1325209406
2024-08-31 22:55:00|LTC|1725144900|65.1325106157|65.1410696371|65.1324528042|65.1406236767
2024-08-31 22:56:00|LTC|1725144960|65.1407536326|65.1408181493|65.1260317701|65.1260318342
2024-08-31 22:57:00|LTC|1725145020|65.1260231499|65.1260307443|65.1158413533|65.1158413533
2024-08-31 22:58:00|LTC|1725145080|65.1158484143|65.1159324908|65.1044711761|65.1044716612
2024-08-31 22:59:00|LTC|1725145140|65.1044552785|65.1050224806|65.0978244883|65.0978244883
2024-08-31 23:00:00|LTC|1725145200|65.0978137427|65.1018332292|65.0952142428|65.1016485532
2024-08-31 23:01:00|LTC|1725145260|65.1016486647|65.1050717076|65.1016486647|65.1034048644
2024-08-31 23:02:00|LTC|1725145320|65.1037262511|65.1316010534|65.1035407669|65.131600125
2024-08-31 23:03:00|LTC|1725145380|65.1322981245|65.1322981245|65.1100700697|65.1100700974
2024-08-31 23:04:00|LTC|1725145440|65.1100031933|65.1162904872|65.1085416693|65.1161001861
2024-08-31 23:05:00|LTC|1725145500|65.1161013001|65.1161170826|65.1009095038|65.100909635
2024-08-31 23:06:00|LTC|1725145560|65.100902947|65.1012227077|65.0906703604|65.0906704661
2024-08-31 23:07:00|LTC|1725145620|65.0906637587|65.0925759526|65.0881857178|65.0910452108
2024-08-31 23:08:00|LTC|1725145680|65.0910696074|65.0942955311|65.0875535589|65.0936501494
2024-08-31 23:09:00|LTC|1725145740|65.0936105142|65.0959955659|65.0889047902|65.0890524545
2024-08-31 23:10:00|LTC|1725145800|65.0890347527|65.0921788069|65.0882060323|65.0921717403
2024-08-31 23:11:00|LTC|1725145860|65.0921727285|65.0929559159|65.0889135586|65.0922978743
2024-08-31 23:12:00|LTC|1725145920|65.0922809525|65.0936535034|65.0901447949|65.0936535034
2024-08-31 23:13:00|LTC|1725145980|65.0936527891|65.0936527891|65.0799858408|65.0799858408
2024-08-31 23:14:00|LTC|1725146040|65.0799766504|65.0799766504|65.073566578|65.073566578
2024-08-31 23:15:00|LTC|1725146100|65.0735645122|65.0780421542|65.0711284699|65.0779922079
2024-08-31 23:16:00|LTC|1725146160|65.0779901673|65.0799975323|65.0725515922|65.0725515922
2024-08-31 23:17:00|LTC|1725146220|65.0725493279|65.0725518682|65.0699270468|65.0703779017
2024-08-31 23:18:00|LTC|1725146280|65.0703610113|65.0713842899|65.0634950297|65.0635821503
2024-08-31 23:19:00|LTC|1725146340|65.0635754168|65.0635822992|65.0607315538|65.0620989677
2024-08-31 23:20:00|LTC|1725146400|65.062100636|65.0743178671|65.0614429012|65.0743178671
2024-08-31 23:21:00|LTC|1725146460|65.0743161242|65.0748058213|65.07086705|65.0709671265
2024-08-31 23:22:00|LTC|1725146520|65.0709656797|65.0712162597|65.0690069369|65.0712162268
2024-08-31 23:23:00|LTC|1725146580|65.0725112899|65.072511811|65.0710592969|65.0710593072
2024-08-31 23:24:00|LTC|1725146640|65.0709348525|65.0713299892|65.0502344439|65.0515232195
2024-08-31 23:25:00|LTC|1725146700|65.0515149072|65.0515232195|65.0394489833|65.0397545828
2024-08-31 23:26:00|LTC|1725146760|65.0397212562|65.0397403837|65.0234459025|65.024191862
2024-08-31 23:27:00|LTC|1725146820|65.0241979487|65.0241979487|65.0144950507|65.0173209835
2024-08-31 23:28:00|LTC|1725146880|65.0173286926|65.0205855207|65.0124806408|65.0124809546
2024-08-31 23:29:00|LTC|1725146940|65.0124818692|65.0124818692|64.9959509145|64.9959509145
2024-08-31 23:30:00|LTC|1725147000|64.9928143196|64.9976595478|64.9904008977|64.9975095533
2024-08-31 23:31:00|LTC|1725147060|64.9974880324|65.0008857779|64.997462129|64.9981782527
2024-08-31 23:32:00|LTC|1725147120|64.9981612801|64.9989584326|64.9958941749|64.9971572135
2024-08-31 23:33:00|LTC|1725147180|64.9973997861|64.9975255107|64.9705131374|64.9721913169
2024-08-31 23:34:00|LTC|1725147240|64.9721898788|64.9978503491|64.9721898788|64.9977707419
2024-08-31 23:35:00|LTC|1725147300|64.9977701489|65.0022747112|64.9900590027|65.0022747112
2024-08-31 23:36:00|LTC|1725147360|65.0022731882|65.010424403|65.0022731882|65.0102999487
2024-08-31 23:37:00|LTC|1725147420|65.0103006393|65.0173699793|65.0103006393|65.0168745449
2024-08-31 23:38:00|LTC|1725147480|65.0168731421|65.0391908372|65.0168731421|65.0329992698
2024-08-31 23:39:00|LTC|1725147540|65.0329865617|65.0383057976|65.0273720069|65.0383057976
2024-08-31 23:40:00|LTC|1725147600|65.0402491936|65.0647483605|65.0402491936|65.0647483605
2024-08-31 23:41:00|LTC|1725147660|65.064733199|65.0707148993|65.064733199|65.0707134584
2024-08-31 23:42:00|LTC|1725147720|65.0707088078|65.0790518612|65.0707088078|65.0790518612
2024-08-31 23:43:00|LTC|1725147780|65.0790653303|65.0819132217|65.0771863988|65.0817449661
2024-08-31 23:44:00|LTC|1725147840|65.0830942478|65.0849286342|65.0812236507|65.0824859766
2024-08-31 23:45:00|LTC|1725147900|65.0823103657|65.0823103657|65.07413036|65.0770011978
2024-08-31 23:46:00|LTC|1725147960|65.0770014406|65.0770014406|65.0587405768|65.0587405768
2024-08-31 23:47:00|LTC|1725148020|65.0585436297|65.0600088792|65.0486410453|65.0489775303
2024-08-31 23:48:00|LTC|1725148080|65.0490328368|65.0490328368|65.0390926596|65.0390938134
2024-08-31 23:49:00|LTC|1725148140|65.0391773803|65.0391773803|65.0365337797|65.0365337797
2024-08-31 23:50:00|LTC|1725148200|65.0367533455|65.0375019798|65.0336100184|65.0368416035
2024-08-31 23:51:00|LTC|1725148260|65.0368191694|65.0528386499|65.0345128589|65.0526552446
2024-08-31 23:52:00|LTC|1725148320|65.0542225009|65.0903240932|65.0542225009|65.0850887996
2024-08-31 23:53:00|LTC|1725148380|65.0850892619|65.0850892619|65.0778769062|65.0804945402
2024-08-31 23:54:00|LTC|1725148440|65.082424084|65.0834032611|65.0761228964|65.0761232344
2024-08-31 23:55:00|LTC|1725148500|65.0761335708|65.0853283204|65.0757068634|65.0844391029
2024-08-31 23:56:00|LTC|1725148560|65.0844243556|65.0863794762|65.0796957393|65.0796957393
2024-08-31 23:57:00|LTC|1725148620|65.0796432798|65.0796432798|65.0748797937|65.075480613
2024-08-31 23:58:00|LTC|1725148680|65.0754583727|65.0754583727|65.048449914|65.0533505882
2024-08-31 23:59:00|LTC|1725148740|65.0533589789|65.0538305901|65.0059429119|65.0059429323
2024-09-01 00:00:00|LTC|1725148800|65.0059439442|65.0059439442|64.9744263919|64.9744263919
2024-09-01 00:01:00|LTC|1725148860|64.9744280889|64.9844945176|64.9693166126|64.9844945176
2024-09-01 00:02:00|LTC|1725148920|64.9845355747|64.9903279409|64.9839649158|64.9884453254
2024-09-01 00:03:00|LTC|1725148980|64.9876280593|64.9876280593|64.9750478632|64.9750478632
2024-09-01 00:04:00|LTC|1725149040|64.9750469205|64.975047866|64.9553833791|64.9553840309
2024-09-01 00:05:00|LTC|1725149100|64.955391361|64.9608920611|64.9505358791|64.9608920611
2024-09-01 00:06:00|LTC|1725149160|64.9609037884|64.9714970277|64.9608920611|64.9702862487
2024-09-01 00:07:00|LTC|1725149220|64.9702591881|64.9706499052|64.9684812872|64.9700505292
2024-09-01 00:08:00|LTC|1725149280|64.9700421424|64.9791526391|64.9692913741|64.9785729741
2024-09-01 00:09:00|LTC|1725149340|64.9785876986|64.9868415839|64.9782510613|64.9846351493
2024-09-01 00:10:00|LTC|1725149400|64.9839955716|64.9839955716|64.9602507898|64.9602507898
2024-09-01 00:11:00|LTC|1725149460|64.9602569346|64.9692428873|64.9581443811|64.9677620614
2024-09-01 00:12:00|LTC|1725149520|64.9687269524|64.9687269524|64.9630362606|64.9630363161
2024-09-01 00:13:00|LTC|1725149580|64.9624021836|64.9624021836|64.9409015293|64.9412408229
2024-09-01 00:14:00|LTC|1725149640|64.9412615965|64.9425733781|64.9369786777|64.9421179805
2024-09-01 00:15:00|LTC|1725149700|64.9421220047|64.9421220047|64.9370710103|64.9370710103
2024-09-01 00:16:00|LTC|1725149760|64.9370288916|64.9419029198|64.9369292833|64.9410756067
2024-09-01 00:17:00|LTC|1725149820|64.9418238172|64.9419876599|64.927109262|64.9272602046
2024-09-01 00:18:00|LTC|1725149880|64.9248070473|64.9253415856|64.8971836023|64.8971837612
2024-09-01 00:19:00|LTC|1725149940|64.8979510001|64.9081471974|64.8870044867|64.9081471974
2024-09-01 00:20:00|LTC|1725150000|64.9081581767|64.9089356922|64.8749792234|64.8754442214
2024-09-01 00:21:00|LTC|1725150060|64.8754240879|64.8783817067|64.8591555175|64.8591555175
2024-09-01 00:22:00|LTC|1725150120|64.859917953|64.8602050675|64.8328762905|64.8382693894
2024-09-01 00:23:00|LTC|1725150180|64.8382801425|64.8392207255|64.7938279646|64.7938279646
2024-09-01 00:24:00|LTC|1725150240|64.7938465321|64.7942299639|64.7699656381|64.7765176577
2024-09-01 00:25:00|LTC|1725150300|64.7660340093|64.7665695851|64.701228016|64.7012281619
2024-09-01 00:26:00|LTC|1725150360|64.7012197438|64.7126773569|64.7002976649|64.7126773569
2024-09-01 00:27:00|LTC|1725150420|64.7130867718|64.728406653|64.7130842916|64.7249817441
2024-09-01 00:28:00|LTC|1725150480|64.7249843284|64.7249843284|64.7143600166|64.7166629492
2024-09-01 00:29:00|LTC|1725150540|64.7166626503|64.7309308223|64.7166626503|64.7308162477
2024-09-01 00:30:00|LTC|1725150600|64.7307926544|64.747663238|64.7305053313|64.7476421873
2024-09-01 00:31:00|LTC|1725150660|64.7476340636|64.7547595958|64.737079817|64.7372055071
2024-09-01 00:32:00|LTC|1725150720|64.737345025|64.737345025|64.732195179|64.7321952563
2024-09-01 00:33:00|LTC|1725150780|64.7321960939|64.7321960939|64.7254017471|64.7254017471
2024-09-01 00:34:00|LTC|1725150840|64.7253984424|64.7254020298|64.702376331|64.702376331
2024-09-01 00:35:00|LTC|1725150900|64.7023815183|64.7024821715|64.6941281376|64.6941282918
2024-09-01 00:36:00|LTC|1725150960|64.6941325398|64.747967759|64.6941283426|64.7474643947
2024-09-01 00:37:00|LTC|1725151020|64.7504876186|64.7650850811|64.7504876186|64.7650850811
2024-09-01 00:38:00|LTC|1725151080|64.7645983269|64.7646003976|64.7364661752|64.7364661752
2024-09-01 00:39:00|LTC|1725151140|64.7364677335|64.7403328748|64.7345355269|64.735375301
2024-09-01 00:40:00|LTC|1725151200|64.7353794041|64.7353794041|64.717030026|64.7170302383
2024-09-01 00:41:00|LTC|1725151260|64.7161766008|64.7161766008|64.708803932|64.7107939969
2024-09-01 00:42:00|LTC|1725151320|64.7107865497|64.7119182583|64.7076429596|64.710858782
2024-09-01 00:43:00|LTC|1725151380|64.7121319839|64.7193196179|64.7121319839|64.7144724909
2024-09-01 00:44:00|LTC|1725151440|64.7144753623|64.7376421694|64.7115783467|64.7376421694
2024-09-01 00:45:00|LTC|1725151500|64.7376400725|64.7583077426|64.7376400725|64.7404513501
2024-09-01 00:46:00|LTC|1725151560|64.7391777553|64.7438677289|64.7359823721|64.742179626
2024-09-01 00:47:00|LTC|1725151620|64.7421799004|64.7429713947|64.7393984703|64.7399866842
2024-09-01 00:48:00|LTC|1725151680|64.7399872018|64.7535438033|64.7399872018|64.7535438033
2024-09-01 00:49:00|LTC|1725151740|64.7535470599|64.7535470599|64.7521854292|64.7523121548
2024-09-01 00:50:00|LTC|1725151800|64.7523176374|64.7546676423|64.7523176374|64.7528660045
2024-09-01 00:51:00|LTC|1725151860|64.7515410508|64.752934741|64.7498825648|64.7503745617
2024-09-01 00:52:00|LTC|1725151920|64.7503748651|64.7520949842|64.738071086|64.7408192784
2024-09-01 00:53:00|LTC|1725151980|64.7408201791|64.7408201791|64.7178678976|64.7178678976
2024-09-01 00:54:00|LTC|1725152040|64.7178727256|64.7185860959|64.6900636649|64.6915582647
2024-09-01 00:55:00|LTC|1725152100|64.6915647357|64.6915647357|64.66582862|64.6883028259
2024-09-01 00:56:00|LTC|1725152160|64.6940728513|64.7143779428|64.6940707114|64.7137374705
2024-09-01 00:57:00|LTC|1725152220|64.7137363951|64.7192629795|64.7130148998|64.7131759356
2024-09-01 00:58:00|LTC|1725152280|64.7131695611|64.7143886981|64.673263736|64.6734870647
2024-09-01 00:59:00|LTC|1725152340|64.6734467842|64.6736526511|64.6416001994|64.6416001994
2024-09-01 01:00:00|LTC|1725152400|64.6415997977|64.6416001994|64.6177038187|64.6221772599
2024-09-01 01:01:00|LTC|1725152460|64.6221912903|64.6226062677|64.6166796124|64.6166799645
2024-09-01 01:02:00|LTC|1725152520|64.6166819884|64.6166819884|64.6048498124|64.6048498178
2024-09-01 01:03:00|LTC|1725152580|64.6048533552|64.6060392235|64.5939744973|64.5943032336
2024-09-01 01:04:00|LTC|1725152640|64.5949529987|64.6047560585|64.563586932|64.5641236636
2024-09-01 01:05:00|LTC|1725152700|64.5641218664|64.5641238143|64.5581076324|64.5628214529
2024-09-01 01:06:00|LTC|1725152760|64.5628254897|64.579572674|64.5628218464|64.579572674
2024-09-01 01:07:00|LTC|1725152820|64.5795756156|64.5810356289|64.5753327693|64.575333296
2024-09-01 01:08:00|LTC|1725152880|64.5754238762|64.5755569442|64.5662280883|64.5662366013
2024-09-01 01:09:00|LTC|1725152940|64.5663669366|64.5663669366|64.5466698436|64.5466698436
2024-09-01 01:10:00|LTC|1725153000|64.544164349|64.544164349|64.5065110434|64.5080828284
2024-09-01 01:11:00|LTC|1725153060|64.5080990432|64.5115132587|64.4790035625|64.4790085725
2024-09-01 01:12:00|LTC|1725153120|64.4789967704|64.4790133549|64.4518138002|64.451816145
2024-09-01 01:13:00|LTC|1725153180|64.451791915|64.4518267891|64.4341123618|64.4341123618
2024-09-01 01:14:00|LTC|1725153240|64.4336978844|64.4341125116|64.3924105937|64.3924110477
2024-09-01 01:15:00|LTC|1725153300|64.3924209125|64.3927067673|64.3833011461|64.3833011461
2024-09-01 01:16:00|LTC|1725153360|64.3832149233|64.4169983529|64.3805409824|64.4169983529
2024-09-01 01:17:00|LTC|1725153420|64.4252116306|64.444510281|64.4096567946|64.4096568078
2024-09-01 01:18:00|LTC|1725153480|64.4099130624|64.426651095|64.4045626214|64.426651095
2024-09-01 01:19:00|LTC|1725153540|64.429196965|64.4463561937|64.4291965989|64.4463561928
2024-09-01 01:20:00|LTC|1725153600|64.4489647973|64.4624852098|64.4489015546|64.4611756312
2024-09-01 01:21:00|LTC|1725153660|64.4611969359|64.4718018115|64.4609564345|64.4718018115
2024-09-01 01:22:00|LTC|1725153720|64.4718548877|64.4834755391|64.4718548877|64.4817966396
2024-09-01 01:23:00|LTC|1725153780|64.4821952614|64.4821982297|64.4752423689|64.478310984
2024-09-01 01:24:00|LTC|1725153840|64.4786975085|64.484399806|64.4786975085|64.4812955855
2024-09-01 01:25:00|LTC|1725153900|64.481299268|64.481299268|64.4516069173|64.451618803
2024-09-01 01:26:00|LTC|1725153960|64.4516299269|64.4516299269|64.4255480955|64.4265386189
2024-09-01 01:27:00|LTC|1725154020|64.4265518837|64.4479359161|64.4206621621|64.4479359161
2024-09-01 01:28:00|LTC|1725154080|64.4479383242|64.4731578665|64.4479357627|64.4731578665
2024-09-01 01:29:00|LTC|1725154140|64.473157729|64.473157729|64.4493293466|64.4498118702
2024-09-01 01:30:00|LTC|1725154200|64.4498105754|64.4498105754|64.4458002972|64.4485198214
2024-09-01 01:31:00|LTC|1725154260|64.4485129985|64.4519954135|64.4413603028|64.4413603028
2024-09-01 01:32:00|LTC|1725154320|64.4413603416|64.4413648222|64.4287308954|64.4293701427
2024-09-01 01:33:00|LTC|1725154380|64.4301057467|64.4381210141|64.4301044719|64.4381210141
2024-09-01 01:34:00|LTC|1725154440|64.4381177662|64.4453613788|64.435628491|64.4453613788
2024-09-01 01:35:00|LTC|1725154500|64.4453608461|64.4519407108|64.4453608461|64.4473765015
2024-09-01 01:36:00|LTC|1725154560|64.4479248874|64.4481454707|64.4379159941|64.4379407344
2024-09-01 01:37:00|LTC|1725154620|64.4379417718|64.4398877146|64.4379407836|64.4398877146
2024-09-01 01:38:00|LTC|1725154680|64.4398286818|64.4462748484|64.4398274067|64.4462748484
2024-09-01 01:39:00|LTC|1725154740|64.4462740799|64.4551323002|64.4459577375|64.4551323002
2024-09-01 01:40:00|LTC|1725154800|64.4551326346|64.4555542735|64.4160635579|64.4160635579
2024-09-01 01:41:00|LTC|1725154860|64.4124429414|64.4146719325|64.4074140266|64.4081138685
2024-09-01 01:42:00|LTC|1725154920|64.4080827686|64.408311611|64.3881280539|64.3881280539
2024-09-01 01:43:00|LTC|1725154980|64.3880322982|64.3919067803|64.3805794958|64.3811321518
2024-09-01 01:44:00|LTC|1725155040|64.3811329595|64.3829845929|64.3539481049|64.3539508474
2024-09-01 01:45:00|LTC|1725155100|64.3539839478|64.3573451073|64.3464768913|64.3509430307
2024-09-01 01:46:00|LTC|1725155160|64.3509294893|64.351757344|64.3236823998|64.3311969098
2024-09-01 01:47:00|LTC|1725155220|64.3311759014|64.3311971361|64.3071739202|64.3145852935
2024-09-01 01:48:00|LTC|1725155280|64.3145888201|64.3163400227|64.3019927664|64.3019927664
2024-09-01 01:49:00|LTC|1725155340|64.3019909558|64.3019934747|64.2753813083|64.2771352128
2024-09-01 01:50:00|LTC|1725155400|64.2773955692|64.2784479324|64.2656287003|64.2663327153
2024-09-01 01:51:00|LTC|1725155460|64.2612013951|64.2612596699|64.2456484599|64.2456484599
2024-09-01 01:52:00|LTC|1725155520|64.2456758863|64.2472674667|64.2302633922|64.2302636008
2024-09-01 01:53:00|LTC|1725155580|64.2300551029|64.2323318263|64.2118535133|64.2118535133
2024-09-01 01:54:00|LTC|1725155640|64.2035961683|64.2069483536|64.2005833416|64.2026444786
2024-09-01 01:55:00|LTC|1725155700|64.2028583688|64.2128582975|64.2028399915|64.2128582975
2024-09-01 01:56:00|LTC|1725155760|64.2129651627|64.2138514083|64.2091639505|64.2092564473
2024-09-01 01:57:00|LTC|1725155820|64.2098832198|64.2125717755|64.2024441919|64.2026151163
2024-09-01 01:58:00|LTC|1725155880|64.202423711|64.2024364308|64.1962200691|64.1982444654
2024-09-01 01:59:00|LTC|1725155940|64.1982492837|64.2024302475|64.1980190705|64.2024302475
2024-09-01 02:00:00|LTC|1725156000|64.2024303338|64.2101494078|64.2024302715|64.2101494078
2024-09-01 02:01:00|LTC|1725156060|64.2101491809|64.211604329|64.2094860391|64.211604329
2024-09-01 02:02:00|LTC|1725156120|64.2127514285|64.2270968053|64.2127452116|64.2270968053
2024-09-01 02:03:00|LTC|1725156180|64.227723773|64.228800828|64.2246807687|64.2246807687
2024-09-01 02:04:00|LTC|1725156240|64.2246808631|64.2249018494|64.2161239083|64.2161239083
2024-09-01 02:05:00|LTC|1725156300|64.2161122517|64.2301882938|64.2160154639|64.2278161932
2024-09-01 02:06:00|LTC|1725156360|64.227816323|64.227816989|64.1974582377|64.1974582377
2024-09-01 02:07:00|LTC|1725156420|64.1974567118|64.1974584048|64.1626300857|64.1626300857
2024-09-01 02:08:00|LTC|1725156480|64.1616718107|64.1618584454|64.1203535222|64.1217169661
2024-09-01 02:09:00|LTC|1725156540|64.1217288952|64.1226203448|64.0963328283|64.096948287
2024-09-01 02:10:00|LTC|1725156600|64.096965121|64.096965121|64.0792892287|64.0792892287
2024-09-01 02:11:00|LTC|1725156660|64.0792982746|64.0802603353|64.0684801471|64.0802603353
2024-09-01 02:12:00|LTC|1725156720|64.081198148|64.0837436772|64.0766691167|64.0837436772
2024-09-01 02:13:00|LTC|1725156780|64.083743297|64.0963410015|64.083743297|64.0925044339
2024-09-01 02:14:00|LTC|1725156840|64.0925035482|64.1245618968|64.0925035482|64.1245618968
2024-09-01 02:15:00|LTC|1725156900|64.1245735849|64.1284017531|64.0965283316|64.0965283316
2024-09-01 02:16:00|LTC|1725156960|64.0965280024|64.1102539543|64.087879025|64.1102539543
2024-09-01 02:17:00|LTC|1725157020|64.1108210802|64.1219176495|64.1108210802|64.1219176495
2024-09-01 02:18:00|LTC|1725157080|64.1218956137|64.1473995111|64.1218956137|64.1473995111
2024-09-01 02:19:00|LTC|1725157140|64.1481656961|64.1545671202|64.1411505198|64.1411505198
2024-09-01 02:20:00|LTC|1725157200|64.1388709178|64.1388755762|64.1066783245|64.1077862741
2024-09-01 02:21:00|LTC|1725157260|64.1077881961|64.1077881961|64.0902683594|64.0914902869
2024-09-01 02:22:00|LTC|1725157320|64.0855640903|64.0907535193|64.075389024|64.0753990949
2024-09-01 02:23:00|LTC|1725157380|64.07539227|64.07539227|64.0618689797|64.0633825365
2024-09-01 02:24:00|LTC|1725157440|64.0629986362|64.0718835215|64.0629986362|64.0718833928
2024-09-01 02:25:00|LTC|1725157500|64.071883734|64.0805582084|64.0718835603|64.0800372081
2024-09-01 02:26:00|LTC|1725157560|64.080038335|64.080038335|64.0612578694|64.0612580851
2024-09-01 02:27:00|LTC|1725157620|64.060853211|64.0671979613|64.0606892918|64.0669287086
2024-09-01 02:28:00|LTC|1725157680|64.0669239343|64.0816108618|64.0663912464|64.0806513718
2024-09-01 02:29:00|LTC|1725157740|64.0810684639|64.0873325388|64.0792006058|64.0866758298
2024-09-01 02:30:00|LTC|1725157800|64.0860305494|64.0860319914|64.0814262472|64.0814808469
2024-09-01 02:31:00|LTC|1725157860|64.0814933828|64.081589108|64.0718244444|64.0718244444
2024-09-01 02:32:00|LTC|1725157920|64.0714478383|64.0714478383|64.0686755136|64.0711295621
2024-09-01 02:33:00|LTC|1725157980|64.0711126868|64.0721714918|64.0688277319|64.0694776477
2024-09-01 02:34:00|LTC|1725158040|64.0695802919|64.11591333|64.0695787521|64.11591333
2024-09-01 02:35:00|LTC|1725158100|64.1159252678|64.1325668616|64.1159252678|64.1325656908
2024-09-01 02:36:00|LTC|1725158160|64.1327813281|64.182095229|64.1327813281|64.1820879047
2024-09-01 02:37:00|LTC|1725158220|64.1821003503|64.2145450004|64.182085225|64.2123937564
2024-09-01 02:38:00|LTC|1725158280|64.2123815147|64.2379692944|64.2123815147|64.2379692944
2024-09-01 02:39:00|LTC|1725158340|64.2379624715|64.2737563682|64.2379624715|64.2737563682
2024-09-01 02:40:00|LTC|1725158400|64.273754426|64.2931681383|64.273754426|64.2931681383
2024-09-01 02:41:00|LTC|1725158460|64.2931660943|64.2954205235|64.2912980964|64.293630967
2024-09-01 02:42:00|LTC|1725158520|64.2914943863|64.3310879039|64.2861936002|64.3310879039
2024-09-01 02:43:00|LTC|1725158580|64.3310976267|64.343971275|64.329251542|64.3295767203
2024-09-01 02:44:00|LTC|1725158640|64.3295753844|64.3992276748|64.3295753844|64.3992267373
2024-09-01 02:45:00|LTC|1725158700|64.3973247703|64.4406692761|64.3973247703|64.433498595
2024-09-01 02:46:00|LTC|1725158760|64.4335021933|64.4335021933|64.3918108036|64.3918108219
2024-09-01 02:47:00|LTC|1725158820|64.3918097882|64.3918108219|64.3626481053|64.3626481053
2024-09-01 02:48:00|LTC|1725158880|64.3626554942|64.3643241874|64.3474004103|64.3484356711
2024-09-01 02:49:00|LTC|1725158940|64.3483093753|64.3487563951|64.3295037953|64.3340213947
2024-09-01 02:50:00|LTC|1725159000|64.334028963|64.3356075277|64.2510826676|64.2510826676
2024-09-01 02:51:00|LTC|1725159060|64.2504482363|64.2504482363|64.2323566291|64.2376419692
2024-09-01 02:52:00|LTC|1725159120|64.2358344296|64.2358388194|64.2304622129|64.2322740022
2024-09-01 02:53:00|LTC|1725159180|64.2346576461|64.2453401228|64.2346568144|64.2453401228
2024-09-01 02:54:00|LTC|1725159240|64.2453364698|64.2490852575|64.2453364698|64.2490394163
2024-09-01 02:55:00|LTC|1725159300|64.250641966|64.2542430581|64.244621109|64.2542430581
2024-09-01 02:56:00|LTC|1725159360|64.2542495037|64.2833751266|64.2542495037|64.2833751266
2024-09-01 02:57:00|LTC|1725159420|64.2834556605|64.2973077668|64.2834556605|64.2973077668
2024-09-01 02:58:00|LTC|1725159480|64.2973979723|64.3140699621|64.2973979723|64.310849979
2024-09-01 02:59:00|LTC|1725159540|64.3109253542|64.3335332028|64.3106246698|64.3329533389
2024-09-01 03:00:00|LTC|1725159600|64.3383686625|64.382947462|64.3383686625|64.382947462
2024-09-01 03:01:00|LTC|1725159660|64.3830089351|64.4095120554|64.3830089351|64.3953888308
2024-09-01 03:02:00|LTC|1725159720|64.3953922418|64.3953922418|64.3764757725|64.37727347
2024-09-01 03:03:00|LTC|1725159780|64.376478176|64.376478176|64.3655008149|64.3655008149
2024-09-01 03:04:00|LTC|1725159840|64.3654991174|64.3655008149|64.3561376529|64.3589209307
2024-09-01 03:05:00|LTC|1725159900|64.358921971|64.358921971|64.3533634483|64.3537667136
2024-09-01 03:06:00|LTC|1725159960|64.3537333978|64.3558666046|64.3526677498|64.3526677527
2024-09-01 03:07:00|LTC|1725160020|64.3526681608|64.3814065715|64.3508711249|64.3814065715
2024-09-01 03:08:00|LTC|1725160080|64.381406456|64.4116909305|64.381406456|64.4116909305
2024-09-01 03:09:00|LTC|1725160140|64.4116936633|64.4131009164|64.381069014|64.3810691421
2024-09-01 03:10:00|LTC|1725160200|64.3810736348|64.3966131161|64.3787375146|64.3966131161
2024-09-01 03:11:00|LTC|1725160260|64.3966307944|64.4129216488|64.3966307944|64.4128564711
2024-09-01 03:12:00|LTC|1725160320|64.4128547618|64.4211430529|64.4110319168|64.4211430529
2024-09-01 03:13:00|LTC|1725160380|64.4249876951|64.4549875586|64.4249876951|64.4549858264
2024-09-01 03:14:00|LTC|1725160440|64.4549782822|64.4675658162|64.4541610059|64.4561126291
2024-09-01 03:15:00|LTC|1725160500|64.4570107187|64.4875612425|64.4570107187|64.4875612425
2024-09-01 03:16:00|LTC|1725160560|64.4876128557|64.5110323476|64.4876128557|64.5110323476
2024-09-01 03:17:00|LTC|1725160620|64.5110711587|64.5174740462|64.5110422163|64.5145925001
2024-09-01 03:18:00|LTC|1725160680|64.5145993406|64.540786898|64.5145993406|64.540786898
2024-09-01 03:19:00|LTC|1725160740|64.5407986133|64.5434388649|64.535724953|64.5362812597
2024-09-01 03:20:00|LTC|1725160800|64.5362822914|64.5364022635|64.5198164992|64.5198167866
2024-09-01 03:21:00|LTC|1725160860|64.5198127885|64.5198166022|64.4697480244|64.4697480244
2024-09-01 03:22:00|LTC|1725160920|64.4697567545|64.4697567545|64.4583531709|64.4587442701
2024-09-01 03:23:00|LTC|1725160980|64.4587523613|64.4793091397|64.4587450894|64.4793091397
2024-09-01 03:24:00|LTC|1725161040|64.4797029239|64.5123360911|64.4797025189|64.5123350194
2024-09-01 03:25:00|LTC|1725161100|64.5113160821|64.5119669223|64.5083169326|64.509659292
2024-09-01 03:26:00|LTC|1725161160|64.5096564422|64.5108633748|64.5081844773|64.5108633748
2024-09-01 03:27:00|LTC|1725161220|64.5109783536|64.5245830355|64.5109783536|64.5245830355
2024-09-01 03:28:00|LTC|1725161280|64.5246109844|64.5247682792|64.5107005172|64.5107005172
2024-09-01 03:29:00|LTC|1725161340|64.510701078|64.510701078|64.4967122676|64.4968979381
2024-09-01 03:30:00|LTC|1725161400|64.4965652127|64.4965652127|64.4895494883|64.4895494883
2024-09-01 03:31:00|LTC|1725161460|64.4895544037|64.4941664947|64.4895499966|64.4936968993
2024-09-01 03:32:00|LTC|1725161520|64.4936912642|64.5204514437|64.4936912642|64.5204514437
2024-09-01 03:33:00|LTC|1725161580|64.5204513619|64.5425337952|64.5204513619|64.5404749809
2024-09-01 03:34:00|LTC|1725161640|64.5403546162|64.5403594874|64.5352086587|64.5352086587
2024-09-01 03:35:00|LTC|1725161700|64.5352072904|64.5353112111|64.5116158288|64.5116158288
2024-09-01 03:36:00|LTC|1725161760|64.5084151644|64.5084151644|64.5005208737|64.5065095893
2024-09-01 03:37:00|LTC|1725161820|64.5065132124|64.5097163442|64.4958984981|64.4958985989
2024-09-01 03:38:00|LTC|1725161880|64.4959003403|64.4959003403|64.4839444053|64.4839444053
2024-09-01 03:39:00|LTC|1725161940|64.4839464554|64.4839464554|64.4731515153|64.4731530324
2024-09-01 03:40:00|LTC|1725162000|64.4736573372|64.4764674169|64.4608671201|64.4635501551
2024-09-01 03:41:00|LTC|1725162060|64.4634319628|64.4638847762|64.4537945519|64.4581885166
2024-09-01 03:42:00|LTC|1725162120|64.4581773772|64.4597525418|64.439329778|64.4393300334
2024-09-01 03:43:00|LTC|1725162180|64.4388322477|64.4433645552|64.4357740873|64.4433645552
2024-09-01 03:44:00|LTC|1725162240|64.4433659303|64.4566626324|64.442641644|64.4566626324
2024-09-01 03:45:00|LTC|1725162300|64.4562412966|64.4562412966|64.4386347882|64.4386347882
2024-09-01 03:46:00|LTC|1725162360|64.438615007|64.438615007|64.4243328852|64.4243328852
2024-09-01 03:47:00|LTC|1725162420|64.4242898385|64.4242898385|64.4161169948|64.4166369754
2024-09-01 03:48:00|LTC|1725162480|64.4167540763|64.4169775581|64.3898324716|64.3898325958
2024-09-01 03:49:00|LTC|1725162540|64.3898364035|64.3903106129|64.3872672965|64.3891466699
2024-09-01 03:50:00|LTC|1725162600|64.3891611307|64.3891611307|64.3712595605|64.3712595605
2024-09-01 03:51:00|LTC|1725162660|64.3712164752|64.3712164752|64.3570646264|64.3570646264
2024-09-01 03:52:00|LTC|1725162720|64.3570317529|64.3652591547|64.3483927526|64.3652591547
2024-09-01 03:53:00|LTC|1725162780|64.3652558179|64.4120419234|64.3652558179|64.4120419234
2024-09-01 03:54:00|LTC|1725162840|64.4120477954|64.4183312029|64.4120410022|64.4169701558
2024-09-01 03:55:00|LTC|1725162900|64.4169695381|64.4179439007|64.4011605087|64.4011605087
2024-09-01 03:56:00|LTC|1725162960|64.4011422806|64.4011422806|64.3938966747|64.3994607115
2024-09-01 03:57:00|LTC|1725163020|64.3994610971|64.4183715052|64.3994610971|64.4183715052
2024-09-01 03:58:00|LTC|1725163080|64.4183682382|64.4441233443|64.4183682382|64.4440505134
2024-09-01 03:59:00|LTC|1725163140|64.4440567682|64.4565041682|64.4440502471|64.4528785811
2024-09-01 04:00:00|LTC|1725163200|64.4529190155|64.4532418605|64.4291971588|64.4292119064
2024-09-01 04:01:00|LTC|1725163260|64.4292238753|64.4294582308|64.4093373297|64.4093378913
2024-09-01 04:02:00|LTC|1725163320|64.4088072702|64.4088072702|64.3974404401|64.3976029125
2024-09-01 04:03:00|LTC|1725163380|64.3976042097|64.3976042097|64.3936234695|64.3938401534
2024-09-01 04:04:00|LTC|1725163440|64.393848887|64.393868346|64.3706467478|64.3706564862
2024-09-01 04:05:00|LTC|1725163500|64.3706626228|64.3706626228|64.3330619813|64.3330621552
2024-09-01 04:06:00|LTC|1725163560|64.333060752|64.334588581|64.3043958545|64.3043958545
2024-09-01 04:07:00|LTC|1725163620|64.3043692527|64.3252745895|64.303695516|64.3252745895
2024-09-01 04:08:00|LTC|1725163680|64.3252714104|64.3598771406|64.3252714104|64.3535408241
2024-09-01 04:09:00|LTC|1725163740|64.3535402426|64.3535407817|64.3276467705|64.3276467705
2024-09-01 04:10:00|LTC|1725163800|64.3276301972|64.3276301972|64.3063516849|64.3070659071
2024-09-01 04:11:00|LTC|1725163860|64.307066781|64.307066781|64.2752138494|64.2752138494
2024-09-01 04:12:00|LTC|1725163920|64.2752230638|64.2752230638|64.2684942283|64.2692010731
2024-09-01 04:13:00|LTC|1725163980|64.2686773921|64.2716349114|64.2639294564|64.2716042832
2024-09-01 04:14:00|LTC|1725164040|64.2716268426|64.2730816237|64.2526104415|64.2526104415
2024-09-01 04:15:00|LTC|1725164100|64.2525886752|64.2525886752|64.2389040028|64.2389040028
2024-09-01 04:16:00|LTC|1725164160|64.2388810654|64.2403766761|64.2341541331|64.2341553091
2024-09-01 04:17:00|LTC|1725164220|64.2336372213|64.2336372213|64.2129282205|64.21834038
2024-09-01 04:18:00|LTC|1725164280|64.2183449677|64.2339301103|64.2179587204|64.2339301103
2024-09-01 04:19:00|LTC|1725164340|64.2339315071|64.2616827773|64.2339315071|64.2616824733
2024-09-01 04:20:00|LTC|1725164400|64.2616817379|64.2666713667|64.2568434677|64.2666713667
2024-09-01 04:21:00|LTC|1725164460|64.2667000163|64.2713649449|64.2637677763|64.2660398158
2024-09-01 04:22:00|LTC|1725164520|64.2678516386|64.2826890659|64.2678516386|64.2826890659
2024-09-01 04:23:00|LTC|1725164580|64.2826891521|64.2850745695|64.27960509|64.2850745695
2024-09-01 04:24:00|LTC|1725164640|64.2850679908|64.2985735788|64.2850679908|64.2969041806
2024-09-01 04:25:00|LTC|1725164700|64.2968056477|64.3196288809|64.2963273997|64.3188159902
2024-09-01 04:26:00|LTC|1725164760|64.3189647791|64.3700851547|64.3157658047|64.3700851547
2024-09-01 04:27:00|LTC|1725164820|64.3701489107|64.3951059423|64.3701489107|64.3951059423
2024-09-01 04:28:00|LTC|1725164880|64.3977248202|64.4328596322|64.3977248202|64.4328596322
2024-09-01 04:29:00|LTC|1725164940|64.4329336036|64.450598987|64.4174941405|64.4440330051
2024-09-01 04:30:00|LTC|1725165000|64.4439063536|64.4439086445|64.4260901665|64.4268922255
2024-09-01 04:31:00|LTC|1725165060|64.4268851879|64.4313622575|64.423986124|64.423986124
2024-09-01 04:32:00|LTC|1725165120|64.4239843101|64.4443411526|64.4214151682|64.4443411526
2024-09-01 04:33:00|LTC|1725165180|64.4443258671|64.449863059|64.4443258671|64.4498630154
2024-09-01 04:34:00|LTC|1725165240|64.449859113|64.4630762385|64.449859113|64.4625532943
2024-09-01 04:35:00|LTC|1725165300|64.4625458904|64.4701771758|64.4625458904|64.4701771758
2024-09-01 04:36:00|LTC|1725165360|64.4701645037|64.5014714216|64.4701645037|64.5006594483
2024-09-01 04:37:00|LTC|1725165420|64.5006380088|64.5019698895|64.4891335256|64.4891335256
2024-09-01 04:38:00|LTC|1725165480|64.4890645494|64.4972728935|64.4879196154|64.4958630142
2024-09-01 04:39:00|LTC|1725165540|64.4958604544|64.5057243277|64.4942433192|64.5057231154
2024-09-01 04:40:00|LTC|1725165600|64.5057135841|64.5236640967|64.5057135841|64.5236640967
2024-09-01 04:41:00|LTC|1725165660|64.5237161281|64.5266981984|64.5116062377|64.5116062377
2024-09-01 04:42:00|LTC|1725165720|64.5115998128|64.5116037477|64.5039352645|64.5042395929
2024-09-01 04:43:00|LTC|1725165780|64.5042379693|64.5044798614|64.5012834176|64.5012834176
2024-09-01 04:44:00|LTC|1725165840|64.501283437|64.5029561682|64.4883262054|64.4883262054
2024-09-01 04:45:00|LTC|1725165900|64.4883069006|64.4883069006|64.4620742748|64.4620742748
2024-09-01 04:46:00|LTC|1725165960|64.4620479951|64.4624635852|64.4189471809|64.4198151037
2024-09-01 04:47:00|LTC|1725166020|64.4198270318|64.4198270318|64.3962707954|64.4038755077
2024-09-01 04:48:00|LTC|1725166080|64.4064164062|64.4115799439|64.4063920027|64.4101744123
2024-09-01 04:49:00|LTC|1725166140|64.4101822264|64.4101822264|64.4009275185|64.4009300877
2024-09-01 04:50:00|LTC|1725166200|64.3999145655|64.3999493318|64.3931007285|64.3931007285
2024-09-01 04:51:00|LTC|1725166260|64.3930560486|64.3930560486|64.3771111794|64.3776389553
2024-09-01 04:52:00|LTC|1725166320|64.3778040552|64.3821229973|64.3778040552|64.3820978061
2024-09-01 04:53:00|LTC|1725166380|64.3845882791|64.3894447786|64.3845882791|64.3874095472
2024-09-01 04:54:00|LTC|1725166440|64.3874074237|64.3874096893|64.3751748389|64.3751748389
2024-09-01 04:55:00|LTC|1725166500|64.3751512289|64.3752726791|64.3725453094|64.3752500606
2024-09-01 04:56:00|LTC|1725166560|64.3765621048|64.3765621048|64.3544035033|64.3544129971
2024-09-01 04:57:00|LTC|1725166620|64.355010205|64.3563068274|64.3410552325|64.3410552325
2024-09-01 04:58:00|LTC|1725166680|64.3410695989|64.3432731095|64.3340372687|64.3432730514
2024-09-01 04:59:00|LTC|1725166740|64.3456203356|64.3612037396|64.3456169799|64.3611718553
2024-09-01 05:00:00|LTC|1725166800|64.3611560461|64.3801549231|64.3609526243|64.3795341972
2024-09-01 05:01:00|LTC|1725166860|64.3795296631|64.3795340726|64.3717023081|64.3723098532
2024-09-01 05:02:00|LTC|1725166920|64.3723087199|64.3768802387|64.3722407019|64.3737229596
2024-09-01 05:03:00|LTC|1725166980|64.3739099771|64.376000794|64.3625570681|64.3625570681
2024-09-01 05:04:00|LTC|1725167040|64.3625575917|64.3625575917|64.3556767665|64.3556769245
2024-09-01 05:05:00|LTC|1725167100|64.3556774991|64.3572824749|64.3323037971|64.3323037971
2024-09-01 05:06:00|LTC|1725167160|64.3323073223|64.3328241434|64.3283188481|64.3324948677
2024-09-01 05:07:00|LTC|1725167220|64.3324568863|64.3498693566|64.332319194|64.3469306458
2024-09-01 05:08:00|LTC|1725167280|64.3469093625|64.3469256325|64.3308626701|64.3311154005
2024-09-01 05:09:00|LTC|1725167340|64.3307632442|64.3307632442|64.3271137563|64.3271559939
2024-09-01 05:10:00|LTC|1725167400|64.3271651199|64.3462228966|64.3269008527|64.3462228966
2024-09-01 05:11:00|LTC|1725167460|64.3462211895|64.3479021144|64.341182002|64.3479021144
2024-09-01 05:12:00|LTC|1725167520|64.3478956192|64.3912566618|64.3472794745|64.3898637263
2024-09-01 05:13:00|LTC|1725167580|64.3893302607|64.3992295869|64.3893302607|64.3992295869
2024-09-01 05:14:00|LTC|1725167640|64.4151227743|64.4151419658|64.3833301797|64.383568569
2024-09-01 05:15:00|LTC|1725167700|64.3835689578|64.3931288405|64.3832124273|64.3931288405
2024-09-01 05:16:00|LTC|1725167760|64.3956901804|64.4223592162|64.3956570058|64.4223592162
2024-09-01 05:17:00|LTC|1725167820|64.4213150355|64.44396464|64.4213150355|64.44396464
2024-09-01 05:18:00|LTC|1725167880|64.4440600581|64.4718256611|64.4440221812|64.4718256611
2024-09-01 05:19:00|LTC|1725167940|64.4714295328|64.4714295328|64.4661515912|64.4706044465
2024-09-01 05:20:00|LTC|1725168000|64.4705709513|64.4743541706|64.4691309176|64.4743541706
2024-09-01 05:21:00|LTC|1725168060|64.4758049052|64.4840968541|64.4734849675|64.482988728
2024-09-01 05:22:00|LTC|1725168120|64.4836693608|64.4837801201|64.4770540471|64.4770540471
2024-09-01 05:23:00|LTC|1725168180|64.4770526814|64.4789729138|64.4747016102|64.4764167604
2024-09-01 05:24:00|LTC|1725168240|64.4769330322|64.4842782451|64.4763224659|64.4824221793
2024-09-01 05:25:00|LTC|1725168300|64.4830367577|64.4876768753|64.4830241123|64.4848777083
2024-09-01 05:26:00|LTC|1725168360|64.4848769236|64.4848776759|64.4451928495|64.4451928495
2024-09-01 05:27:00|LTC|1725168420|64.4452136648|64.4452136648|64.4240313518|64.4240313518
2024-09-01 05:28:00|LTC|1725168480|64.4240394122|64.4288937074|64.3854384141|64.385918719
2024-09-01 05:29:00|LTC|1725168540|64.3858916586|64.4040671655|64.3626950691|64.4040671655
2024-09-01 05:30:00|LTC|1725168600|64.4100365002|64.4183742063|64.3948708235|64.3948708239
2024-09-01 05:31:00|LTC|1725168660|64.3948654727|64.3948654727|64.3642481472|64.3736353891
2024-09-01 05:32:00|LTC|1725168720|64.373639993|64.3791417527|64.3548956956|64.3791417527
2024-09-01 05:33:00|LTC|1725168780|64.3791470191|64.4071189656|64.3787096023|64.3854495464
2024-09-01 05:34:00|LTC|1725168840|64.3844091013|64.3844091013|64.3302419657|64.3343797652
2024-09-01 05:35:00|LTC|1725168900|64.3343899063|64.3384031214|64.2955300007|64.2967384328
2024-09-01 05:36:00|LTC|1725168960|64.2967410257|64.2967410257|64.2369831434|64.2369831434
2024-09-01 05:37:00|LTC|1725169020|64.2369873871|64.2480988378|64.235090673|64.2459200808
2024-09-01 05:38:00|LTC|1725169080|64.2459216818|64.2459216818|64.224573855|64.2245739314
2024-09-01 05:39:00|LTC|1725169140|64.2235938781|64.2235938781|64.1984744954|64.202461158
2024-09-01 05:40:00|LTC|1725169200|64.2024597626|64.2074252882|64.1222010237|64.1222010237
2024-09-01 05:41:00|LTC|1725169260|64.1227293435|64.1284678037|64.0836847364|64.1073174058
2024-09-01 05:42:00|LTC|1725169320|64.1073115856|64.1453332985|64.1073115856|64.1452593812
2024-09-01 05:43:00|LTC|1725169380|64.1452614639|64.1628320032|64.1450810568|64.1607438049
2024-09-01 05:44:00|LTC|1725169440|64.1608007074|64.1878663126|64.1608007074|64.1878652877
2024-09-01 05:45:00|LTC|1725169500|64.1878608462|64.1978235645|64.1661871551|64.1662863023
2024-09-01 05:46:00|LTC|1725169560|64.1662827662|64.1663373085|64.1458480546|64.1663373085
2024-09-01 05:47:00|LTC|1725169620|64.1669578234|64.1763483429|64.1655445013|64.1763483429
2024-09-01 05:48:00|LTC|1725169680|64.1763454722|64.2184621754|64.1730103977|64.2180430088
2024-09-01 05:49:00|LTC|1725169740|64.2180377401|64.2180428233|64.1885282726|64.1885282726
2024-09-01 05:50:00|LTC|1725169800|64.1885298244|64.1885298244|64.1592204755|64.1592204755
2024-09-01 05:51:00|LTC|1725169860|64.1591807803|64.1592168501|64.1317916273|64.1324815439
2024-09-01 05:52:00|LTC|1725169920|64.1324911836|64.1371175017|64.1136057779|64.1237756924
2024-09-01 05:53:00|LTC|1725169980|64.1076303824|64.111168431|64.0405469481|64.0405469481
2024-09-01 05:54:00|LTC|1725170040|64.0405238732|64.0456705896|63.9775610403|63.9827362452
2024-09-01 05:55:00|LTC|1725170100|63.9826464945|63.9995615494|63.9791271686|63.9987154995
2024-09-01 05:56:00|LTC|1725170160|63.9945021661|63.994933973|63.986779747|63.994933973
2024-09-01 05:57:00|LTC|1725170220|63.9949420643|64.0183883661|63.9949341036|64.0183868642
2024-09-01 05:58:00|LTC|1725170280|64.0183873809|64.0411908832|64.0183867818|64.0405682393
2024-09-01 05:59:00|LTC|1725170340|64.0412397495|64.0452795135|64.0409552919|64.0409772544
2024-09-01 06:00:00|LTC|1725170400|64.0409744924|64.0414116118|64.0123573954|64.0123574039
2024-09-01 06:01:00|LTC|1725170460|64.0123690051|64.0123690051|63.9799213514|63.9819778004
2024-09-01 06:02:00|LTC|1725170520|63.9819846499|63.9899287783|63.9815390392|63.9899287783
2024-09-01 06:03:00|LTC|1725170580|63.9899356025|63.9899356025|63.9791740485|63.9818898818
2024-09-01 06:04:00|LTC|1725170640|63.9818970095|64.0151446749|63.9818919981|64.0151446749
2024-09-01 06:05:00|LTC|1725170700|64.0151437716|64.0499284546|64.0151437716|64.0499284426
2024-09-01 06:06:00|LTC|1725170760|64.0501735749|64.0752188446|64.0501735749|64.0752188446
2024-09-01 06:07:00|LTC|1725170820|64.0753638256|64.0753638256|64.0616841186|64.0680589707
2024-09-01 06:08:00|LTC|1725170880|64.0721562503|64.0885186174|64.0718556251|64.0885186174
2024-09-01 06:09:00|LTC|1725170940|64.0885141743|64.1057954996|64.0885141743|64.1029328067
2024-09-01 06:10:00|LTC|1725171000|64.1031538701|64.1267483888|64.1031538701|64.1267483888
2024-09-01 06:11:00|LTC|1725171060|64.1267912644|64.1592761137|64.1267912644|64.1592761127
2024-09-01 06:12:00|LTC|1725171120|64.1593470644|64.1814411271|64.1523817623|64.1749760269
2024-09-01 06:13:00|LTC|1725171180|64.1749153101|64.2213471054|64.1749153101|64.2213471054
2024-09-01 06:14:00|LTC|1725171240|64.2226165699|64.2557603421|64.2226165699|64.2557603421
2024-09-01 06:15:00|LTC|1725171300|64.2558834166|64.2698419145|64.2558834166|64.2688324621
2024-09-01 06:16:00|LTC|1725171360|64.2689314103|64.269031816|64.2533822165|64.2533822165
2024-09-01 06:17:00|LTC|1725171420|64.2534163519|64.2564846102|64.2036322809|64.2036325405
2024-09-01 06:18:00|LTC|1725171480|64.2036345885|64.2094095754|64.2036326033|64.2080809811
2024-09-01 06:19:00|LTC|1725171540|64.2080830587|64.2353965544|64.2080801918|64.235395693
2024-09-01 06:20:00|LTC|1725171600|64.2354038986|64.248373513|64.2353955663|64.2471965671
2024-09-01 06:21:00|LTC|1725171660|64.2472330434|64.2493101758|64.2146038814|64.2146038814
2024-09-01 06:22:00|LTC|1725171720|64.2145948412|64.2145948412|64.1928229081|64.1947929157
2024-09-01 06:23:00|LTC|1725171780|64.1921534418|64.2033668935|64.1889614862|64.2033668935
2024-09-01 06:24:00|LTC|1725171840|64.2033679008|64.2206169498|64.2033670488|64.2206169498
2024-09-01 06:25:00|LTC|1725171900|64.2206165045|64.2454623395|64.2206165045|64.2450779408
2024-09-01 06:26:00|LTC|1725171960|64.2450764469|64.2819111571|64.2450764469|64.2819109107
2024-09-01 06:27:00|LTC|1725172020|64.2819134584|64.3154730823|64.2819109107|64.3154730823
2024-09-01 06:28:00|LTC|1725172080|64.3154666793|64.3473408865|64.3154666793|64.3473408834
2024-09-01 06:29:00|LTC|1725172140|64.3472916499|64.37094214|64.3472916499|64.3654394447
2024-09-01 06:30:00|LTC|1725172200|64.3668544009|64.3668610366|64.3524123772|64.3524585889
2024-09-01 06:31:00|LTC|1725172260|64.3524573012|64.3578469193|64.3513067589|64.3522450582
2024-09-01 06:32:00|LTC|1725172320|64.352251575|64.3755705465|64.3522434139|64.3755701762
2024-09-01 06:33:00|LTC|1725172380|64.3821101371|64.3981864056|64.3821101371|64.397084262
2024-09-01 06:34:00|LTC|1725172440|64.3970805474|64.3970839463|64.3866574662|64.3866574662
2024-09-01 06:35:00|LTC|1725172500|64.3866678047|64.3866852939|64.3705048713|64.3705055172
2024-09-01 06:36:00|LTC|1725172560|64.3705060034|64.3780659821|64.370505706|64.3771203358
2024-09-01 06:37:00|LTC|1725172620|64.3771194043|64.3923456598|64.3771155581|64.392345659
2024-09-01 06:38:00|LTC|1725172680|64.3923429772|64.4064732177|64.3923429772|64.4064732177
2024-09-01 06:39:00|LTC|1725172740|64.4064945372|64.4089931239|64.4052334653|64.4089846436
2024-09-01 06:40:00|LTC|1725172800|64.4089939925|64.4168668689|64.4089939925|64.4168668689
2024-09-01 06:41:00|LTC|1725172860|64.4171389903|64.4399749773|64.4162739285|64.4399749773
2024-09-01 06:42:00|LTC|1725172920|64.4399422192|64.4637124544|64.4399422192|64.4635681259
2024-09-01 06:43:00|LTC|1725172980|64.4633397131|64.522674761|64.4621880943|64.5160657719
2024-09-01 06:44:00|LTC|1725173040|64.5334437102|64.5838167226|64.5294209441|64.5838081789
2024-09-01 06:45:00|LTC|1725173100|64.5839038882|64.5991402307|64.5810862289|64.5962685789
2024-09-01 06:46:00|LTC|1725173160|64.5958094336|64.6004176043|64.5938049998|64.5953954429
2024-09-01 06:47:00|LTC|1725173220|64.5950806282|64.6095456509|64.5939440083|64.6095456332
2024-09-01 06:48:00|LTC|1725173280|64.6094706043|64.634800037|64.6094706043|64.6259749128
2024-09-01 06:49:00|LTC|1725173340|64.6259852102|64.6339738701|64.5768127998|64.5768127998
2024-09-01 06:50:00|LTC|1725173400|64.5768620774|64.5779719184|64.5577555112|64.5577555112
2024-09-01 06:51:00|LTC|1725173460|64.5582567942|64.5687148499|64.5573917921|64.5650585918
2024-09-01 06:52:00|LTC|1725173520|64.5650806473|64.5650814632|64.545279432|64.5478780379
2024-09-01 06:53:00|LTC|1725173580|64.5478880942|64.5478880942|64.5018650095|64.5022480501
2024-09-01 06:54:00|LTC|1725173640|64.5022263488|64.5062527951|64.5015947984|64.5062527951
2024-09-01 06:55:00|LTC|1725173700|64.5062476102|64.5076590725|64.5052246027|64.5052246027
2024-09-01 06:56:00|LTC|1725173760|64.5052298192|64.5052298192|64.4897473172|64.4897473172
2024-09-01 06:57:00|LTC|1725173820|64.4897340171|64.4902338437|64.4873812425|64.4883818566
2024-09-01 06:58:00|LTC|1725173880|64.4883726785|64.4905435126|64.4713101566|64.4713101566
2024-09-01 06:59:00|LTC|1725173940|64.4712656509|64.4712656509|64.4492465869|64.4576761099
2024-09-01 07:00:00|LTC|1725174000|64.4580924829|64.4614505723|64.4549503939|64.459488388
2024-09-01 07:01:00|LTC|1725174060|64.4594601662|64.4639177505|64.4516676812|64.4528583414
2024-09-01 07:02:00|LTC|1725174120|64.4528291466|64.4711766111|64.4528291466|64.4707600602
2024-09-01 07:03:00|LTC|1725174180|64.4707542579|64.4709570645|64.4476192514|64.4476192538
2024-09-01 07:04:00|LTC|1725174240|64.4476216921|64.4484794015|64.4436592467|64.4484794015
2024-09-01 07:05:00|LTC|1725174300|64.4478478318|64.4694559842|64.4478478318|64.4694559825
2024-09-01 07:06:00|LTC|1725174360|64.4694555767|64.4811438823|64.4667060081|64.4667060081
2024-09-01 07:07:00|LTC|1725174420|64.4667064203|64.4667064203|64.4469762992|64.4469778545
2024-09-01 07:08:00|LTC|1725174480|64.4457188394|64.4457212346|64.4384031615|64.4384031615
2024-09-01 07:09:00|LTC|1725174540|64.4383890564|64.4384031697|64.4183688326|64.4183688326
2024-09-01 07:10:00|LTC|1725174600|64.4183496556|64.4190855962|64.3827578428|64.3827588372
2024-09-01 07:11:00|LTC|1725174660|64.3827766917|64.3877376626|64.3344424317|64.3344424317
2024-09-01 07:12:00|LTC|1725174720|64.3334311488|64.3334339854|64.3087634791|64.3087634791
2024-09-01 07:13:00|LTC|1725174780|64.3087964953|64.3087964953|64.2664172785|64.266428304
2024-09-01 07:14:00|LTC|1725174840|64.2664509307|64.2908296384|64.2664291528|64.2897705969
2024-09-01 07:15:00|LTC|1725174900|64.2897655203|64.3292800081|64.2897655203|64.3272118722
2024-09-01 07:16:00|LTC|1725174960|64.3272002441|64.335740618|64.3257231085|64.3257231085
2024-09-01 07:17:00|LTC|1725175020|64.3249248007|64.3268190557|64.2946699707|64.2946699761
2024-09-01 07:18:00|LTC|1725175080|64.291535989|64.291535989|64.2594525445|64.2594525445
2024-09-01 07:19:00|LTC|1725175140|64.259455378|64.259455378|64.2431844163|64.2431844163
2024-09-01 07:20:00|LTC|1725175200|64.2424538882|64.2424538882|64.2180912587|64.2180912587
2024-09-01 07:21:00|LTC|1725175260|64.2180894748|64.2367990161|64.2158123582|64.2367990161
2024-09-01 07:22:00|LTC|1725175320|64.2367995189|64.2367995189|64.2282073767|64.2282076705
2024-09-01 07:23:00|LTC|1725175380|64.2281984374|64.2289665815|64.2165052213|64.2165053231
2024-09-01 07:24:00|LTC|1725175440|64.2164961391|64.2165053231|64.2040313356|64.2040313356
2024-09-01 07:25:00|LTC|1725175500|64.2039709997|64.2039709997|64.1793047393|64.1793047393
2024-09-01 07:26:00|LTC|1725175560|64.1792633691|64.1809854353|64.16699758|64.16699758
2024-09-01 07:27:00|LTC|1725175620|64.1669740853|64.1808086417|64.1656292955|64.1807438309
2024-09-01 07:28:00|LTC|1725175680|64.1807443261|64.204076236|64.1807438311|64.204076236
2024-09-01 07:29:00|LTC|1725175740|64.2040763604|64.226874206|64.2040762365|64.2267177536
2024-09-01 07:30:00|LTC|1725175800|64.2267123074|64.2270204168|64.2231842821|64.2231844257
2024-09-01 07:31:00|LTC|1725175860|64.2231713073|64.256553146|64.2231713073|64.2565499742
2024-09-01 07:32:00|LTC|1725175920|64.2565489986|64.2778444021|64.2565489986|64.2778440219
2024-09-01 07:33:00|LTC|1725175980|64.277841882|64.3474282465|64.2774254476|64.3474282465
2024-09-01 07:34:00|LTC|1725176040|64.347425616|64.4088496169|64.347425616|64.4088414758
2024-09-01 07:35:00|LTC|1725176100|64.408853615|64.4304511443|64.408853615|64.4304511443
2024-09-01 07:36:00|LTC|1725176160|64.4317894667|64.4348683445|64.4184642452|64.4184642452
2024-09-01 07:37:00|LTC|1725176220|64.4184720188|64.418486218|64.3985178027|64.4031790614
2024-09-01 07:38:00|LTC|1725176280|64.4091930737|64.4357567023|64.4091930737|64.4357567023
2024-09-01 07:39:00|LTC|1725176340|64.4357542696|64.4357565916|64.4139608684|64.4139608684
2024-09-01 07:40:00|LTC|1725176400|64.4139598059|64.4139598059|64.409894225|64.4111325029
2024-09-01 07:41:00|LTC|1725176460|64.4111557686|64.4150647117|64.3968219314|64.3968219314
2024-09-01 07:42:00|LTC|1725176520|64.3967894073|64.3973153473|64.3877508811|64.3877508811
2024-09-01 07:43:00|LTC|1725176580|64.3877617724|64.3890100116|64.3818975862|64.3820853901
2024-09-01 07:44:00|LTC|1725176640|64.3820897655|64.3820897655|64.3766379386|64.3776405226
2024-09-01 07:45:00|LTC|1725176700|64.3776417491|64.4178784976|64.3773760715|64.4178784976
2024-09-01 07:46:00|LTC|1725176760|64.4178762225|64.4580489341|64.4178762225|64.4580479784
2024-09-01 07:47:00|LTC|1725176820|64.4611157056|64.4796764671|64.4611157056|64.4796764671
2024-09-01 07:48:00|LTC|1725176880|64.4804516824|64.5230607741|64.4804438229|64.5230328976
2024-09-01 07:49:00|LTC|1725176940|64.5230471802|64.534172841|64.5230471802|64.5290766016
2024-09-01 07:50:00|LTC|1725177000|64.5297325487|64.5297346645|64.5210915475|64.5223196263
2024-09-01 07:51:00|LTC|1725177060|64.5223195787|64.5289050879|64.5222521227|64.5287199557
2024-09-01 07:52:00|LTC|1725177120|64.5287153167|64.5344656099|64.5264598959|64.5344656099
2024-09-01 07:53:00|LTC|1725177180|64.5344657383|64.5420379474|64.5343826221|64.5400284816
2024-09-01 07:54:00|LTC|1725177240|64.5400331237|64.5400356515|64.5093177272|64.5093177272
2024-09-01 07:55:00|LTC|1725177300|64.5093200221|64.5093200221|64.4703488849|64.4703488849
2024-09-01 07:56:00|LTC|1725177360|64.4703517571|64.4703517571|64.4251936097|64.4256555119
2024-09-01 07:57:00|LTC|1725177420|64.425594319|64.425594319|64.4032714743|64.4034585256
2024-09-01 07:58:00|LTC|1725177480|64.4034618639|64.4040067343|64.3865679256|64.3865680196
2024-09-01 07:59:00|LTC|1725177540|64.3865749043|64.3866053679|64.364701838|64.3653198498
2024-09-01 08:00:00|LTC|1725177600|64.365501977|64.3710396712|64.3655008701|64.3667352289
2024-09-01 08:01:00|LTC|1725177660|64.3667161499|64.3667356468|64.3605839362|64.3626503826
2024-09-01 08:02:00|LTC|1725177720|64.3626128421|64.3809043286|64.361202146|64.3808714278
2024-09-01 08:03:00|LTC|1725177780|64.3808265561|64.393662633|64.3808265561|64.3843067691
2024-09-01 08:04:00|LTC|1725177840|64.3830450225|64.3830450225|64.3626352451|64.3648132286
2024-09-01 08:05:00|LTC|1725177900|64.3648050479|64.36579956|64.3615506533|64.3615506533
2024-09-01 08:06:00|LTC|1725177960|64.3602890192|64.3602890781|64.3448667786|64.3448667786
2024-09-01 08:07:00|LTC|1725178020|64.3448684268|64.3448684268|64.3364533578|64.3364542636
2024-09-01 08:08:00|LTC|1725178080|64.3364553012|64.3364553012|64.3239265856|64.3239399414
2024-09-01 08:09:00|LTC|1725178140|64.3238943422|64.3272495963|64.3231148228|64.3270779929
2024-09-01 08:10:00|LTC|1725178200|64.3270352022|64.3350739282|64.326555806|64.3350739282
2024-09-01 08:11:00|LTC|1725178260|64.335056069|64.3373960429|64.3344140722|64.3344140722
2024-09-01 08:12:00|LTC|1725178320|64.3343960161|64.3343965743|64.3313391611|64.3313391611
2024-09-01 08:13:00|LTC|1725178380|64.3313319519|64.3313319519|64.3092888629|64.3092888629
2024-09-01 08:14:00|LTC|1725178440|64.3092837197|64.3092837197|64.291913128|64.291913128
2024-09-01 08:15:00|LTC|1725178500|64.2919214066|64.2919214066|64.2778769757|64.2778769757
2024-09-01 08:16:00|LTC|1725178560|64.2778799191|64.2781172658|64.2700124963|64.2781172658
2024-09-01 08:17:00|LTC|1725178620|64.2781367628|64.279588254|64.2676861928|64.2676861928
2024-09-01 08:18:00|LTC|1725178680|64.267683351|64.2676863377|64.257402391|64.2575154502
2024-09-01 08:19:00|LTC|1725178740|64.2575134184|64.260344781|64.2565012655|64.2602731086
2024-09-01 08:20:00|LTC|1725178800|64.2600929323|64.2646742842|64.260068412|64.2644548709
2024-09-01 08:21:00|LTC|1725178860|64.2644441917|64.2648401939|64.2529304507|64.2529304507
2024-09-01 08:22:00|LTC|1725178920|64.2529031741|64.2529031741|64.2429251537|64.2444779487
2024-09-01 08:23:00|LTC|1725178980|64.2447692744|64.251809272|64.2447692744|64.2504060899
2024-09-01 08:24:00|LTC|1725179040|64.2500388098|64.2504745069|64.2490614369|64.2504744989
2024-09-01 08:25:00|LTC|1725179100|64.2504718691|64.2504745413|64.2488763615|64.2504545409
2024-09-01 08:26:00|LTC|1725179160|64.2504522728|64.2551244174|64.2504522728|64.2551244174
2024-09-01 08:27:00|LTC|1725179220|64.255120979|64.2660022535|64.255120979|64.2655756348
2024-09-01 08:28:00|LTC|1725179280|64.2655762354|64.2795316181|64.2655756282|64.2730441937
2024-09-01 08:29:00|LTC|1725179340|64.2730441177|64.2732272053|64.2700658825|64.2703774604
2024-09-01 08:30:00|LTC|1725179400|64.270377723|64.270377723|64.251346438|64.2513470103
2024-09-01 08:31:00|LTC|1725179460|64.2513477611|64.2513477611|64.2259935984|64.2267585652
2024-09-01 08:32:00|LTC|1725179520|64.2267167736|64.2267586755|64.2135065085|64.2137567821
2024-09-01 08:33:00|LTC|1725179580|64.2137063161|64.2139148023|64.2058735242|64.2058735424
2024-09-01 08:34:00|LTC|1725179640|64.2058792829|64.2094202251|64.2053514129|64.2094202251
2024-09-01 08:35:00|LTC|1725179700|64.2094234522|64.2162684612|64.2094202259|64.2161525813
2024-09-01 08:36:00|LTC|1725179760|64.2161129671|64.2161129671|64.1975834012|64.1975834012
2024-09-01 08:37:00|LTC|1725179820|64.1975552387|64.2049244345|64.1947401108|64.2049244345
2024-09-01 08:38:00|LTC|1725179880|64.2049126279|64.2141336236|64.2049074505|64.2141336236
2024-09-01 08:39:00|LTC|1725179940|64.214138597|64.2341350828|64.2141336236|64.2341343471
2024-09-01 08:40:00|LTC|1725180000|64.2341318106|64.2344542013|64.2144867547|64.2144867547
2024-09-01 08:41:00|LTC|1725180060|64.2144774501|64.2144774501|64.2114994811|64.2137834908
2024-09-01 08:42:00|LTC|1725180120|64.213779302|64.213779302|64.2127812226|64.2133113181
2024-09-01 08:43:00|LTC|1725180180|64.2133075762|64.2133075762|64.2097704092|64.2099496388
2024-09-01 08:44:00|LTC|1725180240|64.2099411232|64.2100488699|64.207238719|64.2100088452
2024-09-01 08:45:00|LTC|1725180300|64.2114844034|64.2124021801|64.2052850143|64.2052850143
2024-09-01 08:46:00|LTC|1725180360|64.2052782691|64.2052782691|64.1902681027|64.1902766815
2024-09-01 08:47:00|LTC|1725180420|64.1902727512|64.1902727512|64.1805337678|64.1805337678
2024-09-01 08:48:00|LTC|1725180480|64.1805349487|64.1805349487|64.1487204317|64.1487204317
2024-09-01 08:49:00|LTC|1725180540|64.146198866|64.146198866|64.1348726157|64.1348726178
2024-09-01 08:50:00|LTC|1725180600|64.1348752778|64.1348752778|64.1236242267|64.1236242267
2024-09-01 08:51:00|LTC|1725180660|64.1236135941|64.1236135941|64.1173794048|64.1173794048
2024-09-01 08:52:00|LTC|1725180720|64.1173683972|64.1202100087|64.1143048948|64.1202100087
2024-09-01 08:53:00|LTC|1725180780|64.1201928716|64.1214797102|64.119252514|64.119252514
2024-09-01 08:54:00|LTC|1725180840|64.1192460338|64.1245828259|64.1165426797|64.1245828259
2024-09-01 08:55:00|LTC|1725180900|64.1245773345|64.1356240789|64.1245773345|64.1356240789
2024-09-01 08:56:00|LTC|1725180960|64.1366697535|64.143506726|64.1366697535|64.1434414638
2024-09-01 08:57:00|LTC|1725181020|64.1434523336|64.1626505003|64.1432187563|64.1626505003
2024-09-01 08:58:00|LTC|1725181080|64.1626749864|64.1782028907|64.1626749864|64.1782028907
2024-09-01 08:59:00|LTC|1725181140|64.1782042643|64.1833523075|64.1782027865|64.1820927275
2024-09-01 09:00:00|LTC|1725181200|64.1818490756|64.1846173347|64.1805881664|64.1837711712
2024-09-01 09:01:00|LTC|1725181260|64.1836942638|64.1890614233|64.1835581382|64.1890614233
2024-09-01 09:02:00|LTC|1725181320|64.1890842622|64.2030360334|64.1890842622|64.2030360334
2024-09-01 09:03:00|LTC|1725181380|64.2030440629|64.2105791515|64.2030440629|64.2105791515
2024-09-01 09:04:00|LTC|1725181440|64.210596618|64.2223955032|64.210596618|64.2223955032
2024-09-01 09:05:00|LTC|1725181500|64.2229962764|64.2395586466|64.2229943042|64.2349829593
2024-09-01 09:06:00|LTC|1725181560|64.2349813206|64.2349813206|64.2196849725|64.2200151039
2024-09-01 09:07:00|LTC|1725181620|64.2200173913|64.2383581748|64.2194512749|64.2383581035
2024-09-01 09:08:00|LTC|1725181680|64.2383447622|64.2468958954|64.2372141732|64.2373285363
2024-09-01 09:09:00|LTC|1725181740|64.2373399137|64.2373662264|64.2275770531|64.2298147672
2024-09-01 09:10:00|LTC|1725181800|64.2298155566|64.2417336778|64.2298147799|64.2417336778
2024-09-01 09:11:00|LTC|1725181860|64.2417378224|64.26648966|64.2417378224|64.2661597772
2024-09-01 09:12:00|LTC|1725181920|64.26607953|64.2742512722|64.26607953|64.2742512722
2024-09-01 09:13:00|LTC|1725181980|64.274261092|64.2829079816|64.274261092|64.2829079816
2024-09-01 09:14:00|LTC|1725182040|64.283173538|64.3103003293|64.283173538|64.3103000781
2024-09-01 09:15:00|LTC|1725182100|64.3102813025|64.3163899057|64.3033437695|64.3035224159
2024-09-01 09:16:00|LTC|1725182160|64.3035480661|64.3036335032|64.2867636748|64.2933298323
2024-09-01 09:17:00|LTC|1725182220|64.2933296732|64.3029849337|64.2933296732|64.3029849337
2024-09-01 09:18:00|LTC|1725182280|64.30298666|64.3108244551|64.3014893439|64.3108239827
2024-09-01 09:19:00|LTC|1725182340|64.3108232152|64.3477172031|64.3108232152|64.3477172031
2024-09-01 09:20:00|LTC|1725182400|64.3477204258|64.3520043366|64.3477204258|64.3515383367
2024-09-01 09:21:00|LTC|1725182460|64.3519352849|64.3521057575|64.346850287|64.3498626735
2024-09-01 09:22:00|LTC|1725182520|64.3498634103|64.3555884301|64.3488344695|64.3488344695
2024-09-01 09:23:00|LTC|1725182580|64.3488338479|64.3488344692|64.331290898|64.331290898
2024-09-01 09:24:00|LTC|1725182640|64.3312895731|64.3312919672|64.3142800682|64.3142800682
2024-09-01 09:25:00|LTC|1725182700|64.31426039|64.3206524931|64.3129697787|64.3206461838
2024-09-01 09:26:00|LTC|1725182760|64.3206438644|64.325218307|64.3206306493|64.320657904
2024-09-01 09:27:00|LTC|1725182820|64.3206534906|64.3206534906|64.3125545337|64.315736584
2024-09-01 09:28:00|LTC|1725182880|64.3175894102|64.3302316739|64.3175731214|64.3302316739
2024-09-01 09:29:00|LTC|1725182940|64.3302250724|64.3460737725|64.3280910416|64.3460737725
2024-09-01 09:30:00|LTC|1725183000|64.3460756761|64.3518351162|64.3454399841|64.3518351162
2024-09-01 09:31:00|LTC|1725183060|64.3523795697|64.3602102396|64.3502168915|64.3502168915
2024-09-01 09:32:00|LTC|1725183120|64.350216764|64.350216764|64.3214698094|64.3225394527
2024-09-01 09:33:00|LTC|1725183180|64.3225320103|64.3238500109|64.3225320103|64.3238500109
2024-09-01 09:34:00|LTC|1725183240|64.3257511342|64.3259818996|64.3061167441|64.3072159471
2024-09-01 09:35:00|LTC|1725183300|64.3072181863|64.310278921|64.2953278277|64.2953278277
2024-09-01 09:36:00|LTC|1725183360|64.2949551701|64.2949551701|64.2550065894|64.2550065894
2024-09-01 09:37:00|LTC|1725183420|64.2549530511|64.2549530511|64.2488803863|64.2522475624
2024-09-01 09:38:00|LTC|1725183480|64.2526685055|64.2581447675|64.2491777394|64.2495336261
2024-09-01 09:39:00|LTC|1725183540|64.2494722396|64.2765052567|64.2494722396|64.2765052567
2024-09-01 09:40:00|LTC|1725183600|64.276502295|64.2813269836|64.275658125|64.275658125
2024-09-01 09:41:00|LTC|1725183660|64.2756292797|64.2779830647|64.2726591381|64.2746277264
2024-09-01 09:42:00|LTC|1725183720|64.2753605094|64.2755375488|64.2500055406|64.2500055406
2024-09-01 09:43:00|LTC|1725183780|64.2505248201|64.2505248201|64.2321156652|64.2333513702
2024-09-01 09:44:00|LTC|1725183840|64.2333311512|64.2340711514|64.1966761317|64.2016978197
2024-09-01 09:45:00|LTC|1725183900|64.2016981516|64.2234408981|64.1630275496|64.2230156408
2024-09-01 09:46:00|LTC|1725183960|64.2339554652|64.2532152077|64.2339552086|64.2532148308
2024-09-01 09:47:00|LTC|1725184020|64.2532051711|64.285047016|64.2531278584|64.2837393302
2024-09-01 09:48:00|LTC|1725184080|64.2837389462|64.2844348783|64.2705857886|64.2713737894
2024-09-01 09:49:00|LTC|1725184140|64.2713736137|64.2713762799|64.2552221168|64.2553119165
2024-09-01 09:50:00|LTC|1725184200|64.2553349298|64.2563124442|64.2489109689|64.2489361309
2024-09-01 09:51:00|LTC|1725184260|64.2489597349|64.249165496|64.2287589713|64.228767455
2024-09-01 09:52:00|LTC|1725184320|64.2287719106|64.2287755388|64.2247331877|64.2257468175
2024-09-01 09:53:00|LTC|1725184380|64.2257611831|64.233217101|64.2256835198|64.233217101
2024-09-01 09:54:00|LTC|1725184440|64.2332290389|64.2686309529|64.2332290389|64.2686309529
2024-09-01 09:55:00|LTC|1725184500|64.2686423115|64.3083276111|64.2686423115|64.3026124341
2024-09-01 09:56:00|LTC|1725184560|64.302611468|64.3026124341|64.2687127088|64.2687127527
2024-09-01 09:57:00|LTC|1725184620|64.2687152505|64.2687152505|64.2564814199|64.2564814199
2024-09-01 09:58:00|LTC|1725184680|64.2564915663|64.2564915663|64.2463563961|64.2463563961
2024-09-01 09:59:00|LTC|1725184740|64.246286802|64.246286802|64.228708688|64.2287547812
2024-09-01 10:00:00|LTC|1725184800|64.2287779156|64.2302102511|64.224879483|64.2300791019
2024-09-01 10:01:00|LTC|1725184860|64.2308309528|64.2601227126|64.2304995809|64.2601227126
2024-09-01 10:02:00|LTC|1725184920|64.2601153315|64.2727949741|64.2601153315|64.2710117782
2024-09-01 10:03:00|LTC|1725184980|64.2710128125|64.271015818|64.2385138822|64.2385138822
2024-09-01 10:04:00|LTC|1725185040|64.238533266|64.27031143|64.2358796605|64.2703113714
2024-09-01 10:05:00|LTC|1725185100|64.2702282449|64.2962798858|64.2702282449|64.2962798858
2024-09-01 10:06:00|LTC|1725185160|64.296283123|64.2969374276|64.2781448883|64.2781452087
2024-09-01 10:07:00|LTC|1725185220|64.2781443716|64.2781452087|64.2445625944|64.2445625944
2024-09-01 10:08:00|LTC|1725185280|64.2435796425|64.2436123255|64.2392989637|64.239683075
2024-09-01 10:09:00|LTC|1725185340|64.2396831572|64.2396831572|64.2279181016|64.2279181016
2024-09-01 10:10:00|LTC|1725185400|64.2276026741|64.2276026741|64.2104914407|64.2104914452
2024-09-01 10:11:00|LTC|1725185460|64.2104880888|64.2107044774|64.2012214259|64.202384774
2024-09-01 10:12:00|LTC|1725185520|64.2023702942|64.202384774|64.1806237465|64.1806237465
2024-09-01 10:13:00|LTC|1725185580|64.1806023966|64.1806255052|64.1764925448|64.1768463032
2024-09-01 10:14:00|LTC|1725185640|64.1767656049|64.1792944669|64.1591750452|64.1591750452
2024-09-01 10:15:00|LTC|1725185700|64.1591466491|64.160531018|64.1560900446|64.1560900446
2024-09-01 10:16:00|LTC|1725185760|64.1560303844|64.1560303844|64.1308262532|64.1310931932
2024-09-01 10:17:00|LTC|1725185820|64.1313640912|64.1341431139|64.1148691918|64.1148691918
2024-09-01 10:18:00|LTC|1725185880|64.114851983|64.1148691995|64.1127944324|64.114195871
2024-09-01 10:19:00|LTC|1725185940|64.1142001787|64.1656893371|64.114195871|64.1656893371
2024-09-01 10:20:00|LTC|1725186000|64.1657017144|64.1689708621|64.1629001922|64.1629003556
2024-09-01 10:21:00|LTC|1725186060|64.1628993553|64.1683287178|64.1628586714|64.1628586714
2024-09-01 10:22:00|LTC|1725186120|64.1631160511|64.1631160511|64.1428122102|64.1428122102
2024-09-01 10:23:00|LTC|1725186180|64.1428113053|64.1428113053|64.121636814|64.121636814
2024-09-01 10:24:00|LTC|1725186240|64.1216203348|64.1216203348|64.1068371785|64.1068371785
2024-09-01 10:25:00|LTC|1725186300|64.1068386737|64.1068386737|64.0781028254|64.0781028254
2024-09-01 10:26:00|LTC|1725186360|64.0781104281|64.0794781225|64.0320790147|64.0320790147
2024-09-01 10:27:00|LTC|1725186420|64.0320801652|64.0529170852|64.0320801652|64.0529170852
2024-09-01 10:28:00|LTC|1725186480|64.0535863411|64.0702484937|64.0535788362|64.0702484937
2024-09-01 10:29:00|LTC|1725186540|64.0702489837|64.0730578736|64.0593952468|64.0593952663
2024-09-01 10:30:00|LTC|1725186600|64.0593983944|64.0593983944|64.0317836056|64.0317836056
2024-09-01 10:31:00|LTC|1725186660|64.0317679857|64.0317679857|63.9967465664|63.9967465664
2024-09-01 10:32:00|LTC|1725186720|63.9967855977|63.9967855977|63.9919664764|63.9952921705
2024-09-01 10:33:00|LTC|1725186780|63.9954800168|64.0195560752|63.9954653145|64.0195560752
2024-09-01 10:34:00|LTC|1725186840|64.0195593003|64.0465003863|64.0195561479|64.0465003348
2024-09-01 10:35:00|LTC|1725186900|64.0465062024|64.0486758069|64.0439369149|64.0442725252
2024-09-01 10:36:00|LTC|1725186960|64.0442877435|64.0444263642|64.0332832855|64.0351334209
2024-09-01 10:37:00|LTC|1725187020|64.0351510209|64.0376378874|64.0310289386|64.0376378874
2024-09-01 10:38:00|LTC|1725187080|64.0376667341|64.0381904036|64.0098793146|64.0098793146
2024-09-01 10:39:00|LTC|1725187140|64.0098851839|64.0098917865|63.979629855|63.986436635
2024-09-01 10:40:00|LTC|1725187200|63.9866131051|63.9963904116|63.9863687583|63.9958401669
2024-09-01 10:41:00|LTC|1725187260|63.995839553|64.0152813409|63.995839553|64.0152813409
2024-09-01 10:42:00|LTC|1725187320|64.0184538481|64.0408290365|64.0184538481|64.0389255563
2024-09-01 10:43:00|LTC|1725187380|64.0389242481|64.0391883265|64.0236242299|64.0236507824
2024-09-01 10:44:00|LTC|1725187440|64.0249201841|64.0403886261|64.024919842|64.0403886261
2024-09-01 10:45:00|LTC|1725187500|64.0404410617|64.0531511279|64.0404336974|64.052493493
2024-09-01 10:46:00|LTC|1725187560|64.0525328035|64.061575691|64.0525328035|64.0602635201
2024-09-01 10:47:00|LTC|1725187620|64.0603127927|64.0616647614|64.0587280277|64.0589981253
2024-09-01 10:48:00|LTC|1725187680|64.0590393977|64.0596943736|64.0457020327|64.0457020327
2024-09-01 10:49:00|LTC|1725187740|64.0457247406|64.0467849211|64.043446545|64.0466821666
2024-09-01 10:50:00|LTC|1725187800|64.0466924383|64.0536442938|64.0466924383|64.0486669908
2024-09-01 10:51:00|LTC|1725187860|64.0479108862|64.0479163784|64.0368937784|64.036898849
2024-09-01 10:52:00|LTC|1725187920|64.036899958|64.036909624|64.0180845345|64.0180845345
2024-09-01 10:53:00|LTC|1725187980|64.0180849244|64.0180849244|64.0101155858|64.0101155858
2024-09-01 10:54:00|LTC|1725188040|64.0099553749|64.0104828545|64.0053195544|64.006946171
2024-09-01 10:55:00|LTC|1725188100|64.0069463961|64.0075696053|64.0039265005|64.0050591119
2024-09-01 10:56:00|LTC|1725188160|64.0050387342|64.0084413076|64.0050129541|64.0072244563
2024-09-01 10:57:00|LTC|1725188220|64.0072109474|64.0072109474|63.9933183002|63.9933183002
2024-09-01 10:58:00|LTC|1725188280|63.9933016473|63.9933016473|63.9612076038|63.9612076038
2024-09-01 10:59:00|LTC|1725188340|63.9592759888|63.9592759888|63.9362269199|63.9374835606
2024-09-01 11:00:00|LTC|1725188400|63.9374839992|63.9374839992|63.9300851223|63.9359870257
2024-09-01 11:01:00|LTC|1725188460|63.9424993884|63.9587119766|63.9424993884|63.9527975782
2024-09-01 11:02:00|LTC|1725188520|63.952806229|63.9530800317|63.9327364104|63.9327364104
2024-09-01 11:03:00|LTC|1725188580|63.9323288502|63.953394667|63.9308061926|63.953394667
2024-09-01 11:04:00|LTC|1725188640|63.9533942006|63.9747550504|63.9533942006|63.9747094985
2024-09-01 11:05:00|LTC|1725188700|63.9779365692|63.9820269278|63.9769458137|63.9775819525
2024-09-01 11:06:00|LTC|1725188760|63.9775813523|63.9775819259|63.9723436289|63.9736975139
2024-09-01 11:07:00|LTC|1725188820|63.973072179|63.9768447603|63.9709983491|63.9768447603
2024-09-01 11:08:00|LTC|1725188880|63.9768723696|64.0030867151|63.9768723696|64.0030826798
2024-09-01 11:09:00|LTC|1725188940|64.0041791287|64.0170820943|64.0041791287|64.0170820943
2024-09-01 11:10:00|LTC|1725189000|64.0170588009|64.0366353955|64.0170588009|64.03663337
2024-09-01 11:11:00|LTC|1725189060|64.0371828709|64.0412291463|64.0366332419|64.0381457373
2024-09-01 11:12:00|LTC|1725189120|64.0380539708|64.0380539708|64.0139776332|64.0139776332
2024-09-01 11:13:00|LTC|1725189180|64.0139769058|64.0170533768|64.0086591828|64.0086591828
2024-09-01 11:14:00|LTC|1725189240|64.0086604652|64.0086604652|63.9958429485|63.9958429485
2024-09-01 11:15:00|LTC|1725189300|63.9958167246|64.0018137386|63.9957585462|64.00157734
2024-09-01 11:16:00|LTC|1725189360|64.0015841252|64.0365962004|64.0015841252|64.0365962004
2024-09-01 11:17:00|LTC|1725189420|64.0366117085|64.0575982431|64.0366117085|64.0575964377
2024-09-01 11:18:00|LTC|1725189480|64.0576036688|64.06897479|64.0576036688|64.06897479
2024-09-01 11:19:00|LTC|1725189540|64.0689794723|64.0701760467|64.0665049254|64.0675421615
2024-09-01 11:20:00|LTC|1725189600|64.067541626|64.0945113901|64.065157137|64.0945113901
2024-09-01 11:21:00|LTC|1725189660|64.0948578463|64.0972795943|64.0821902549|64.0864852992
2024-09-01 11:22:00|LTC|1725189720|64.0840401024|64.0917800906|64.0830848095|64.0917800906
2024-09-01 11:23:00|LTC|1725189780|64.0917799498|64.094928816|64.0917799498|64.0927196915
2024-09-01 11:24:00|LTC|1725189840|64.0927402734|64.0959858852|64.0927402734|64.0959858852
2024-09-01 11:25:00|LTC|1725189900|64.0960092601|64.1129097724|64.0960092601|64.1127259154
2024-09-01 11:26:00|LTC|1725189960|64.1127257711|64.1323843526|64.1127257711|64.1323843526
2024-09-01 11:27:00|LTC|1725190020|64.1323838443|64.1340799168|64.119504043|64.119504043
2024-09-01 11:28:00|LTC|1725190080|64.1167260148|64.1167260148|64.0994841057|64.0994841057
2024-09-01 11:29:00|LTC|1725190140|64.0994621411|64.0999002172|64.0947408474|64.0992660183
2024-09-01 11:30:00|LTC|1725190200|64.0992486623|64.1009642592|64.0967879615|64.0967879615
2024-09-01 11:31:00|LTC|1725190260|64.0967768635|64.0975080696|64.0874677469|64.0874677469
2024-09-01 11:32:00|LTC|1725190320|64.0874532969|64.0874532969|64.0796184163|64.0796184163
2024-09-01 11:33:00|LTC|1725190380|64.0796032103|64.0796032103|64.0585437289|64.0585437289
2024-09-01 11:34:00|LTC|1725190440|64.0585349847|64.0585349847|64.0443413008|64.0443413008
2024-09-01 11:35:00|LTC|1725190500|64.0443373341|64.0614658601|64.0429136339|64.0614658601
2024-09-01 11:36:00|LTC|1725190560|64.0614606763|64.0644067442|64.0613742057|64.0644067442
2024-09-01 11:37:00|LTC|1725190620|64.0644074356|64.0656918196|64.0626616027|64.0655621788
2024-09-01 11:38:00|LTC|1725190680|64.0655635845|64.0666898448|64.0641002143|64.0641002143
2024-09-01 11:39:00|LTC|1725190740|64.0641012029|64.0641012029|64.0486806582|64.048680725
2024-09-01 11:40:00|LTC|1725190800|64.0486748984|64.0486807435|64.0440172342|64.0440172342
2024-09-01 11:41:00|LTC|1725190860|64.043986399|64.0491533215|64.0418784234|64.0490754475
2024-09-01 11:42:00|LTC|1725190920|64.0490761342|64.0529405511|64.0460916158|64.0461499469
2024-09-01 11:43:00|LTC|1725190980|64.046148008|64.046148008|64.0405674124|64.0407091195
2024-09-01 11:44:00|LTC|1725191040|64.0405112246|64.0429996285|64.0398694432|64.0423145077
2024-09-01 11:45:00|LTC|1725191100|64.0423171646|64.0423171646|64.0346536839|64.0358294307
2024-09-01 11:46:00|LTC|1725191160|64.0358298352|64.0370569506|64.0355893309|64.0361777542
2024-09-01 11:47:00|LTC|1725191220|64.0361784588|64.0361784588|64.0316700812|64.0316700812
2024-09-01 11:48:00|LTC|1725191280|64.0316518099|64.0354665798|64.0316261384|64.0354665798
2024-09-01 11:49:00|LTC|1725191340|64.0355362723|64.0381845755|64.035536211|64.0381843503
2024-09-01 11:50:00|LTC|1725191400|64.0381846636|64.0381846636|64.037336092|64.0376836117
2024-09-01 11:51:00|LTC|1725191460|64.0383137148|64.0454848413|64.0383137148|64.0454848413
2024-09-01 11:52:00|LTC|1725191520|64.0454850775|64.0468724697|64.042831094|64.0428419754
2024-09-01 11:53:00|LTC|1725191580|64.0428454097|64.0459709812|64.0422293512|64.0459709812
2024-09-01 11:54:00|LTC|1725191640|64.0459778495|64.0676797594|64.0459778495|64.0676797594
2024-09-01 11:55:00|LTC|1725191700|64.0676822884|64.0943033941|64.0676822884|64.0896917849
2024-09-01 11:56:00|LTC|1725191760|64.0897037229|64.1253831771|64.088821978|64.1253831771
2024-09-01 11:57:00|LTC|1725191820|64.1254068293|64.183516667|64.1241782474|64.1833910466
2024-09-01 11:58:00|LTC|1725191880|64.1833834869|64.1927210995|64.1822969019|64.1822969019
2024-09-01 11:59:00|LTC|1725191940|64.1822920291|64.1836869969|64.1654137076|64.183683193
2024-09-01 12:00:00|LTC|1725192000|64.1851082112|64.2118375137|64.1851082112|64.2118375137
2024-09-01 12:01:00|LTC|1725192060|64.2118718651|64.2379451945|64.2109385748|64.2336029068
2024-09-01 12:02:00|LTC|1725192120|64.2335973563|64.2473852478|64.2326178889|64.2462544867
2024-09-01 12:03:00|LTC|1725192180|64.254683579|64.2643197894|64.2541224363|64.2548787261
2024-09-01 12:04:00|LTC|1725192240|64.2548747327|64.2621651165|64.2432844754|64.2432844754
2024-09-01 12:05:00|LTC|1725192300|64.2432941243|64.2435982524|64.2092865745|64.2092865745
2024-09-01 12:06:00|LTC|1725192360|64.2092943869|64.2092943869|64.1854424688|64.1875171888
2024-09-01 12:07:00|LTC|1725192420|64.1874824145|64.1874875028|64.1674553112|64.1754849847
2024-09-01 12:08:00|LTC|1725192480|64.1747370173|64.1776492057|64.1744450006|64.1757704149
2024-09-01 12:09:00|LTC|1725192540|64.1757724228|64.1757724228|64.169406121|64.1737414178
2024-09-01 12:10:00|LTC|1725192600|64.1737363042|64.1924778517|64.1725343271|64.191590344
2024-09-01 12:11:00|LTC|1725192660|64.1915925515|64.1999983519|64.1915902944|64.1999983519
2024-09-01 12:12:00|LTC|1725192720|64.2000146176|64.2263571013|64.1999981182|64.2263571013
2024-09-01 12:13:00|LTC|1725192780|64.2263612947|64.2282221389|64.2183880791|64.2183880791
2024-09-01 12:14:00|LTC|1725192840|64.2183586161|64.2183591243|64.1751763198|64.1751763198
2024-09-01 12:15:00|LTC|1725192900|64.1751780305|64.1751780305|64.1535530639|64.161705713
2024-09-01 12:16:00|LTC|1725192960|64.1616913901|64.1777265631|64.1615921312|64.1777265631
2024-09-01 12:17:00|LTC|1725193020|64.1776993439|64.183109621|64.1774505861|64.1812793317
2024-09-01 12:18:00|LTC|1725193080|64.1816108103|64.1816108103|64.1755109737|64.1755109737
2024-09-01 12:19:00|LTC|1725193140|64.1754784992|64.1754784992|64.1606266057|64.1606266057
2024-09-01 12:20:00|LTC|1725193200|64.1606249121|64.1633321116|64.1539016908|64.1632677194
2024-09-01 12:21:00|LTC|1725193260|64.1632576982|64.1814052706|64.1631911668|64.1783081592
2024-09-01 12:22:00|LTC|1725193320|64.1783122122|64.1783122122|64.1484710309|64.1484710309
2024-09-01 12:23:00|LTC|1725193380|64.1484713898|64.1484713898|64.1429735618|64.1430991625
2024-09-01 12:24:00|LTC|1725193440|64.1428927657|64.1429026545|64.1274402509|64.1274402898
2024-09-01 12:25:00|LTC|1725193500|64.127419878|64.1274403345|64.1224683458|64.1256958779
2024-09-01 12:26:00|LTC|1725193560|64.1256637824|64.127381062|64.124878687|64.127381062
2024-09-01 12:27:00|LTC|1725193620|64.12903139|64.12903139|64.1121585379|64.1121586013
2024-09-01 12:28:00|LTC|1725193680|64.1120766498|64.1213089071|64.1120756192|64.1150837272
2024-09-01 12:29:00|LTC|1725193740|64.1150850725|64.1152096275|64.0859461132|64.0859486716
2024-09-01 12:30:00|LTC|1725193800|64.085930534|64.0859486716|64.0628568623|64.0636397328
2024-09-01 12:31:00|LTC|1725193860|64.0636424283|64.0733447712|64.0516297916|64.0733445358
2024-09-01 12:32:00|LTC|1725193920|64.0733447059|64.0910959456|64.0733445358|64.0910952395
2024-09-01 12:33:00|LTC|1725193980|64.0910929447|64.107603081|64.0910924398|64.107603081
2024-09-01 12:34:00|LTC|1725194040|64.1076069242|64.1163541685|64.1076069242|64.1163541685
2024-09-01 12:35:00|LTC|1725194100|64.1168934281|64.1197212967|64.1159200131|64.1159398436
2024-09-01 12:36:00|LTC|1725194160|64.1159463261|64.1159915711|64.0963124657|64.0964260353
2024-09-01 12:37:00|LTC|1725194220|64.0965990226|64.1075058138|64.0965990226|64.1075050044
2024-09-01 12:38:00|LTC|1725194280|64.1075034495|64.1250287545|64.1075034495|64.1250250783
2024-09-01 12:39:00|LTC|1725194340|64.1250154884|64.1466623225|64.1250154884|64.1466623225
2024-09-01 12:40:00|LTC|1725194400|64.1467422307|64.1488370591|64.1395995953|64.1395995953
2024-09-01 12:41:00|LTC|1725194460|64.1396468213|64.1398792401|64.1203863032|64.1203863797
2024-09-01 12:42:00|LTC|1725194520|64.1202875439|64.1203865016|64.1120054968|64.1120585688
2024-09-01 12:43:00|LTC|1725194580|64.1133760844|64.1135179069|64.1038508938|64.103850894
2024-09-01 12:44:00|LTC|1725194640|64.1038642926|64.1038642926|64.0519079145|64.0519084631
2024-09-01 12:45:00|LTC|1725194700|64.0519222205|64.0560956775|64.0335023383|64.0335270291
2024-09-01 12:46:00|LTC|1725194760|64.0335356197|64.0987662253|64.0289883211|64.0961387889
2024-09-01 12:47:00|LTC|1725194820|64.096142617|64.1091319156|64.096142617|64.1087185876
2024-09-01 12:48:00|LTC|1725194880|64.1080572693|64.1081188984|64.0984399239|64.1046541217
2024-09-01 12:49:00|LTC|1725194940|64.1046687071|64.1082054314|64.1046687071|64.1080624091
2024-09-01 12:50:00|LTC|1725195000|64.1080492212|64.1080622602|64.0802195121|64.0802243871
2024-09-01 12:51:00|LTC|1725195060|64.0761371426|64.076154344|64.0533270948|64.0533270948
2024-09-01 12:52:00|LTC|1725195120|64.0525980445|64.0525980445|64.0363310239|64.0363310239
2024-09-01 12:53:00|LTC|1725195180|64.0361365519|64.0361365519|64.0271011817|64.0299143382
2024-09-01 12:54:00|LTC|1725195240|64.0298592612|64.0461459092|64.0298430429|64.0449459107
2024-09-01 12:55:00|LTC|1725195300|64.0449286918|64.0633374711|64.0447820171|64.0633374711
2024-09-01 12:56:00|LTC|1725195360|64.0633374536|64.0785889332|64.0633374536|64.0785687413
2024-09-01 12:57:00|LTC|1725195420|64.0785556241|64.0805218861|64.0773742175|64.0783831308
2024-09-01 12:58:00|LTC|1725195480|64.0783820709|64.0783820709|64.0671426402|64.0671426402
2024-09-01 12:59:00|LTC|1725195540|64.0671410713|64.0719277486|64.0664094684|64.0719277486
2024-09-01 13:00:00|LTC|1725195600|64.0719868683|64.0947223655|64.0719868683|64.0947223655
2024-09-01 13:01:00|LTC|1725195660|64.0947142961|64.117172074|64.0947142961|64.1171312625
2024-09-01 13:02:00|LTC|1725195720|64.1171523939|64.1509361235|64.1171315052|64.1509361235
2024-09-01 13:03:00|LTC|1725195780|64.1509333907|64.1637856025|64.1509333907|64.1630567466
2024-09-01 13:04:00|LTC|1725195840|64.1630558033|64.208676496|64.1625697751|64.2079834673
2024-09-01 13:05:00|LTC|1725195900|64.2079765833|64.2366407513|64.2079765833|64.2366407513
2024-09-01 13:06:00|LTC|1725195960|64.2367139517|64.2529842549|64.2367139517|64.2529842549
2024-09-01 13:07:00|LTC|1725196020|64.2530333094|64.2673607172|64.2530333094|64.2672975125
2024-09-01 13:08:00|LTC|1725196080|64.2673058221|64.26781257|64.253956982|64.2547445119
2024-09-01 13:09:00|LTC|1725196140|64.2502616153|64.2502648711|64.2320781123|64.2330800249
2024-09-01 13:10:00|LTC|1725196200|64.2339560588|64.2405112493|64.2339560588|64.2394807803
2024-09-01 13:11:00|LTC|1725196260|64.2392545986|64.2404759665|64.237301948|64.2373702924
2024-09-01 13:12:00|LTC|1725196320|64.2373722393|64.2420871868|64.2365518569|64.2420664694
2024-09-01 13:13:00|LTC|1725196380|64.2420661402|64.2507317475|64.2420661402|64.2507317475
2024-09-01 13:14:00|LTC|1725196440|64.2507315131|64.2507316737|64.2152186491|64.2152186532
2024-09-01 13:15:00|LTC|1725196500|64.2152226575|64.2152226575|64.1901963905|64.2085793186
2024-09-01 13:16:00|LTC|1725196560|64.208569478|64.2152740901|64.1972057426|64.1972057603
2024-09-01 13:17:00|LTC|1725196620|64.1972075343|64.1972075343|64.1893945844|64.190377834
2024-09-01 13:18:00|LTC|1725196680|64.1903713407|64.1927644588|64.1872305419|64.1872305419
2024-09-01 13:19:00|LTC|1725196740|64.1872332524|64.1872332524|64.1668626195|64.1743840899
2024-09-01 13:20:00|LTC|1725196800|64.1743858185|64.1900234581|64.1742243306|64.1900234581
2024-09-01 13:21:00|LTC|1725196860|64.1900237672|64.1966633935|64.1896486132|64.1955067701
2024-09-01 13:22:00|LTC|1725196920|64.1955076357|64.2005139611|64.1955066061|64.2005139611
2024-09-01 13:23:00|LTC|1725196980|64.2005805376|64.200582336|64.1936544877|64.1936544877
2024-09-01 13:24:00|LTC|1725197040|64.1936544444|64.2147604506|64.1919060332|64.2147593511
2024-09-01 13:25:00|LTC|1725197100|64.215198272|64.2293198273|64.215198272|64.2293191102
2024-09-01 13:26:00|LTC|1725197160|64.2292832376|64.2293180112|64.2209317488|64.2220267643
2024-09-01 13:27:00|LTC|1725197220|64.2220697975|64.2220697975|64.2077674992|64.2079942245
2024-09-01 13:28:00|LTC|1725197280|64.2077488815|64.2077488815|64.1721005386|64.1745366438
2024-09-01 13:29:00|LTC|1725197340|64.1745041|64.1745041|64.139901462|64.139901462
2024-09-01 13:30:00|LTC|1725197400|64.1397860427|64.1397860427|64.1191198316|64.1191198316
2024-09-01 13:31:00|LTC|1725197460|64.1198815959|64.1245529226|64.1100644448|64.1100644448
2024-09-01 13:32:00|LTC|1725197520|64.1099994089|64.1099994089|64.0795389757|64.0805492139
2024-09-01 13:33:00|LTC|1725197580|64.0812857445|64.0907825794|64.0804720999|64.0907822516
2024-09-01 13:34:00|LTC|1725197640|64.0907861599|64.0960909951|64.0832065176|64.0833064078
2024-09-01 13:35:00|LTC|1725197700|64.0833074987|64.0833074987|64.0718342059|64.0718342059
2024-09-01 13:36:00|LTC|1725197760|64.071833809|64.0859905367|64.0696367752|64.0859905367
2024-09-01 13:37:00|LTC|1725197820|64.0878995076|64.1118034473|64.0878995076|64.1118026599
2024-09-01 13:38:00|LTC|1725197880|64.1146549159|64.135336366|64.1146549159|64.1306847718
2024-09-01 13:39:00|LTC|1725197940|64.1311193993|64.1311193993|64.0759235198|64.0762292147
2024-09-01 13:40:00|LTC|1725198000|64.0762425625|64.0879344894|64.0756810304|64.0879199557
2024-09-01 13:41:00|LTC|1725198060|64.0877835551|64.0978216018|64.0872145|64.0956396237
2024-09-01 13:42:00|LTC|1725198120|64.0956319405|64.0956319405|64.0891391167|64.0924917713
2024-09-01 13:43:00|LTC|1725198180|64.0924822321|64.1027017482|64.092392813|64.1027017482
2024-09-01 13:44:00|LTC|1725198240|64.1027113758|64.1027113758|64.0637315459|64.070407271
2024-09-01 13:45:00|LTC|1725198300|64.0704153712|64.0704153712|64.0451027673|64.0451029747
2024-09-01 13:46:00|LTC|1725198360|64.0451072635|64.0868219677|64.038193412|64.0868219443
2024-09-01 13:47:00|LTC|1725198420|64.0923170182|64.1061970678|64.0923170182|64.0946437164
2024-09-01 13:48:00|LTC|1725198480|64.0886739923|64.0886799734|64.0590922324|64.0602652588
2024-09-01 13:49:00|LTC|1725198540|64.06026817|64.0909258026|64.0602652588|64.0909258026
2024-09-01 13:50:00|LTC|1725198600|64.0909340714|64.1000669728|64.0795479216|64.0795479216
2024-09-01 13:51:00|LTC|1725198660|64.0795181832|64.0795181832|64.0197958846|64.0293625557
2024-09-01 13:52:00|LTC|1725198720|64.0386404299|64.1665961093|64.0386404299|64.1658750995
2024-09-01 13:53:00|LTC|1725198780|64.1652681538|64.2100541488|64.1652598443|64.2100541488
2024-09-01 13:54:00|LTC|1725198840|64.2100636042|64.2723062518|64.2100541158|64.2723062518
2024-09-01 13:55:00|LTC|1725198900|64.2740328348|64.2891825523|64.2740328348|64.275746198
2024-09-01 13:56:00|LTC|1725198960|64.2757640797|64.2999974817|64.2322276108|64.2999764012
2024-09-01 13:57:00|LTC|1725199020|64.2999818642|64.3293884382|64.2999763313|64.3262291284
2024-09-01 13:58:00|LTC|1725199080|64.3262051504|64.3433312534|64.3242785236|64.3433312534
2024-09-01 13:59:00|LTC|1725199140|64.3433136466|64.3594194937|64.3433136466|64.3557123916
2024-09-01 14:00:00|LTC|1725199200|64.3556804909|64.3557123782|64.343079708|64.3431200857
2024-09-01 14:01:00|LTC|1725199260|64.3431289055|64.3431494344|64.3286014632|64.3294041728
2024-09-01 14:02:00|LTC|1725199320|64.3258515022|64.3259225159|64.2955940487|64.2955970832
2024-09-01 14:03:00|LTC|1725199380|64.2916276532|64.2916276532|64.27363755|64.2757561676
2024-09-01 14:04:00|LTC|1725199440|64.271782139|64.2726716222|64.2545970172|64.2545970172
2024-09-01 14:05:00|LTC|1725199500|64.2545948258|64.2545948258|64.2287136872|64.2287136872
2024-09-01 14:06:00|LTC|1725199560|64.2286252421|64.2292611183|64.2084847926|64.2084847926
2024-09-01 14:07:00|LTC|1725199620|64.2084398413|64.2084398413|64.1848101375|64.1848101375
2024-09-01 14:08:00|LTC|1725199680|64.1847538933|64.1847538933|64.0369752431|64.0369752431
2024-09-01 14:09:00|LTC|1725199740|64.0411325359|64.0490372414|64.0194011218|64.0471206445
2024-09-01 14:10:00|LTC|1725199800|64.0471212437|64.0923158915|64.0471212437|64.0923158803
2024-09-01 14:11:00|LTC|1725199860|64.0923243907|64.0956255798|64.0213905072|64.0235338205
2024-09-01 14:12:00|LTC|1725199920|64.0235420422|64.0320742384|63.995635968|64.0320742384
2024-09-01 14:13:00|LTC|1725199980|64.0320707704|64.0325343179|64.0027494052|64.0123747656
2024-09-01 14:14:00|LTC|1725200040|64.0123738581|64.0191968376|64.0091644355|64.0124257569
2024-09-01 14:15:00|LTC|1725200100|64.0124272901|64.0159340752|63.9352124438|63.9403811606
2024-09-01 14:16:00|LTC|1725200160|63.9390949542|64.0124397663|63.9324451201|64.0124397663
2024-09-01 14:17:00|LTC|1725200220|64.0124486187|64.0143324031|64.0004240209|64.0043919099
2024-09-01 14:18:00|LTC|1725200280|64.0043924093|64.0605287815|64.0002665589|64.0605283806
2024-09-01 14:19:00|LTC|1725200340|64.0605030477|64.1521514947|64.0605030477|64.1479995833
2024-09-01 14:20:00|LTC|1725200400|64.1479562237|64.204692996|64.1479562237|64.20379518
2024-09-01 14:21:00|LTC|1725200460|64.2037934025|64.2056464819|64.115974503|64.1159748399
2024-09-01 14:22:00|LTC|1725200520|64.1140510652|64.1263677645|64.1091992829|64.1253170401
2024-09-01 14:23:00|LTC|1725200580|64.1253173663|64.1253173663|64.0867129489|64.0881798602
2024-09-01 14:24:00|LTC|1725200640|64.0881790418|64.1567862183|64.0881790418|64.1567861658
2024-09-01 14:25:00|LTC|1725200700|64.1567647097|64.1622545514|64.1347034914|64.1347049408
2024-09-01 14:26:00|LTC|1725200760|64.1347062901|64.1397773707|64.1295920608|64.1396042425
2024-09-01 14:27:00|LTC|1725200820|64.1395673205|64.1470984581|64.1218437307|64.1218437307
2024-09-01 14:28:00|LTC|1725200880|64.1218477079|64.1218477079|64.0986552378|64.119595257
2024-09-01 14:29:00|LTC|1725200940|64.1280952133|64.1403268801|64.1221240919|64.1221240919
2024-09-01 14:30:00|LTC|1725201000|64.1221236285|64.1266867236|64.1174970402|64.1232425583
2024-09-01 14:31:00|LTC|1725201060|64.1232418675|64.1394925753|64.118369839|64.1390560136
2024-09-01 14:32:00|LTC|1725201120|64.13905364|64.1672891058|64.1388238187|64.1652510068
2024-09-01 14:33:00|LTC|1725201180|64.1652578891|64.1707004588|64.1631351094|64.1707004588
2024-09-01 14:34:00|LTC|1725201240|64.1706920261|64.2555030651|64.1706920261|64.255251785
2024-09-01 14:35:00|LTC|1725201300|64.255301295|64.2872755511|64.2549082738|64.2817825113
2024-09-01 14:36:00|LTC|1725201360|64.2817980572|64.2818846292|64.2548918069|64.2549930352
2024-09-01 14:37:00|LTC|1725201420|64.2550041163|64.3056308099|64.2550041163|64.3049966395
2024-09-01 14:38:00|LTC|1725201480|64.3073742818|64.3270389474|64.3073742818|64.3208019475
2024-09-01 14:39:00|LTC|1725201540|64.3207978771|64.328032673|64.3053018334|64.328032673
2024-09-01 14:40:00|LTC|1725201600|64.3280311768|64.3418051773|64.3280311768|64.333786485
2024-09-01 14:41:00|LTC|1725201660|64.3343562099|64.3343722429|64.3245499851|64.3286977337
2024-09-01 14:42:00|LTC|1725201720|64.3287266499|64.3387242916|64.3276026021|64.3387242916
2024-09-01 14:43:00|LTC|1725201780|64.3387381351|64.3524248038|64.3339261059|64.333936642
2024-09-01 14:44:00|LTC|1725201840|64.3339504295|64.3386532435|64.3303662356|64.3313347356
2024-09-01 14:45:00|LTC|1725201900|64.330975611|64.330975611|64.3145943724|64.3157042456
2024-09-01 14:46:00|LTC|1725201960|64.3163838083|64.3181500735|64.3125338461|64.3181500735
2024-09-01 14:47:00|LTC|1725202020|64.3182338753|64.3782193047|64.3181529901|64.3782193047
2024-09-01 14:48:00|LTC|1725202080|64.3782640773|64.3970545198|64.3774939949|64.3966670327
2024-09-01 14:49:00|LTC|1725202140|64.396920793|64.4393496208|64.396920793|64.4344702367
2024-09-01 14:50:00|LTC|1725202200|64.4344700076|64.4344705153|64.3858252237|64.3860599933
2024-09-01 14:51:00|LTC|1725202260|64.3831296959|64.3831296959|64.3407690842|64.3407692735
2024-09-01 14:52:00|LTC|1725202320|64.3407736625|64.3409062546|64.3351323604|64.3382826076
2024-09-01 14:53:00|LTC|1725202380|64.3382852183|64.3382852183|64.315995849|64.315995849
2024-09-01 14:54:00|LTC|1725202440|64.2970445758|64.2971651371|64.231214362|64.2326522448
2024-09-01 14:55:00|LTC|1725202500|64.2326711481|64.2343413889|64.2222155363|64.2343413889
2024-09-01 14:56:00|LTC|1725202560|64.2343593958|64.2590141947|64.2343416084|64.2502989588
2024-09-01 14:57:00|LTC|1725202620|64.2502833858|64.2503032317|64.2056846992|64.2117487954
2024-09-01 14:58:00|LTC|1725202680|64.2117512756|64.21244707|64.1894497787|64.2080042755
2024-09-01 14:59:00|LTC|1725202740|64.2074928433|64.2290030603|64.2074877209|64.2153220427
2024-09-01 15:00:00|LTC|1725202800|64.2155669761|64.2155669761|64.2093720777|64.2151753321
2024-09-01 15:01:00|LTC|1725202860|64.2157163734|64.2207159224|64.213176868|64.213176868
2024-09-01 15:02:00|LTC|1725202920|64.2131784902|64.2283819898|64.2041712231|64.2283819898
2024-09-01 15:03:00|LTC|1725202980|64.2283961374|64.233638758|64.2283816859|64.2315401605
2024-09-01 15:04:00|LTC|1725203040|64.2270771797|64.246655881|64.2270771797|64.2434323276
2024-09-01 15:05:00|LTC|1725203100|64.2468903318|64.2828649237|64.2454214309|64.2827987016
2024-09-01 15:06:00|LTC|1725203160|64.2831176987|64.2946209337|64.2804345219|64.2946207409
2024-09-01 15:07:00|LTC|1725203220|64.2966994861|64.3260841387|64.2966994861|64.3250664238
2024-09-01 15:08:00|LTC|1725203280|64.3250401927|64.3512197447|64.3224833107|64.3498828506
2024-09-01 15:09:00|LTC|1725203340|64.3498930911|64.4050440599|64.3475795856|64.4050440599
2024-09-01 15:10:00|LTC|1725203400|64.4050783135|64.4519966028|64.4050783135|64.4519966028
2024-09-01 15:11:00|LTC|1725203460|64.4520515636|64.4625585934|64.4509570589|64.4509884401
2024-09-01 15:12:00|LTC|1725203520|64.4510253981|64.4566326268|64.4443483127|64.4566326268
2024-09-01 15:13:00|LTC|1725203580|64.4566516902|64.4749385985|64.4566516902|64.4728662714
2024-09-01 15:14:00|LTC|1725203640|64.4720012321|64.4720104402|64.449090449|64.449090449
2024-09-01 15:15:00|LTC|1725203700|64.4467995955|64.4467996906|64.430643382|64.4329556141
2024-09-01 15:16:00|LTC|1725203760|64.4323846277|64.4639517576|64.4255185143|64.4639516983
2024-09-01 15:17:00|LTC|1725203820|64.4639555719|64.478060778|64.463949902|64.4743853452
2024-09-01 15:18:00|LTC|1725203880|64.474383857|64.474858885|64.4517416452|64.4517416792
2024-09-01 15:19:00|LTC|1725203940|64.451742833|64.4555697665|64.4454237348|64.4555577251
2024-09-01 15:20:00|LTC|1725204000|64.4582716428|64.4596258527|64.4404174013|64.4404174013
2024-09-01 15:21:00|LTC|1725204060|64.4404123497|64.4404123497|64.4136614532|64.4136614532
2024-09-01 15:22:00|LTC|1725204120|64.4136264485|64.4136264485|64.3868577818|64.3868577818
2024-09-01 15:23:00|LTC|1725204180|64.3865867309|64.3865867309|64.3780925841|64.3825686639
2024-09-01 15:24:00|LTC|1725204240|64.3825605744|64.3825605744|64.3614157622|64.3618040636
2024-09-01 15:25:00|LTC|1725204300|64.3617908836|64.3626087839|64.3571917483|64.3589647388
2024-09-01 15:26:00|LTC|1725204360|64.3589705568|64.3589705568|64.3427383142|64.3478954716
2024-09-01 15:27:00|LTC|1725204420|64.3487269626|64.3562717153|64.3470019835|64.356170276
2024-09-01 15:28:00|LTC|1725204480|64.3561694004|64.3561702294|64.3482296524|64.3482444532
2024-09-01 15:29:00|LTC|1725204540|64.3482432328|64.3482444815|64.327171384|64.327171384
2024-09-01 15:30:00|LTC|1725204600|64.3271730657|64.3273895159|64.2848321224|64.285008575
2024-09-01 15:31:00|LTC|1725204660|64.2850279513|64.2855072219|64.2698654445|64.2718395763
2024-09-01 15:32:00|LTC|1725204720|64.2735547784|64.2744570573|64.2514986113|64.2571271723
2024-09-01 15:33:00|LTC|1725204780|64.2571334957|64.2580374449|64.2314096955|64.2314141872
2024-09-01 15:34:00|LTC|1725204840|64.2303183321|64.2303300873|64.2149053649|64.2267343091
2024-09-01 15:35:00|LTC|1725204900|64.2267049954|64.248523892|64.2267049954|64.2475804259
2024-09-01 15:36:00|LTC|1725204960|64.2483653616|64.2840914744|64.2477238425|64.2832853517
2024-09-01 15:37:00|LTC|1725205020|64.2832766603|64.3130827425|64.2832766603|64.3130827425
2024-09-01 15:38:00|LTC|1725205080|64.3128728974|64.3137450914|64.3058406186|64.3100115162
2024-09-01 15:39:00|LTC|1725205140|64.3085546498|64.3145498565|64.3030531431|64.3119707281
2024-09-01 15:40:00|LTC|1725205200|64.3119630069|64.3123005041|64.2847832024|64.2868608736
2024-09-01 15:41:00|LTC|1725205260|64.2868634482|64.3084948513|64.2868634482|64.3083750729
2024-09-01 15:42:00|LTC|1725205320|64.3083568876|64.3558519255|64.3082171333|64.3423750209
2024-09-01 15:43:00|LTC|1725205380|64.3423774057|64.3423946754|64.3333196282|64.3361359061
2024-09-01 15:44:00|LTC|1725205440|64.3361376663|64.3747960641|64.3361376663|64.3747960641
2024-09-01 15:45:00|LTC|1725205500|64.3755276992|64.3833601875|64.3755276992|64.3803288024
2024-09-01 15:46:00|LTC|1725205560|64.3807023792|64.3856444834|64.3783720478|64.3856423867
2024-09-01 15:47:00|LTC|1725205620|64.3856347977|64.4530398854|64.3856347977|64.4530398854
2024-09-01 15:48:00|LTC|1725205680|64.4530382017|64.5113806018|64.4530382017|64.5110397235
2024-09-01 15:49:00|LTC|1725205740|64.5110159821|64.5160460078|64.4592479147|64.4597065655
2024-09-01 15:50:00|LTC|1725205800|64.4585699219|64.4585872518|64.4270902791|64.4303700087
2024-09-01 15:51:00|LTC|1725205860|64.4303779379|64.4321039309|64.4206779754|64.4221834538
2024-09-01 15:52:00|LTC|1725205920|64.4222003893|64.4222003893|64.3984086987|64.3984086987
2024-09-01 15:53:00|LTC|1725205980|64.3984234603|64.3987191017|64.3764221861|64.3781807894
2024-09-01 15:54:00|LTC|1725206040|64.3781873976|64.3781873976|64.3656270014|64.3723082892
2024-09-01 15:55:00|LTC|1725206100|64.3722941726|64.3753239321|64.3475770626|64.3475770626
2024-09-01 15:56:00|LTC|1725206160|64.3475337654|64.3774858591|64.3471269989|64.3754962286
2024-09-01 15:57:00|LTC|1725206220|64.3741457853|64.3743168881|64.3626912918|64.3628750561
2024-09-01 15:58:00|LTC|1725206280|64.3628838457|64.3646609666|64.3541896191|64.3541898662
2024-09-01 15:59:00|LTC|1725206340|64.3542080508|64.3542080508|64.3394580897|64.3394580897
2024-09-01 16:00:00|LTC|1725206400|64.3394288126|64.3622143043|64.3393838333|64.3621968252
2024-09-01 16:01:00|LTC|1725206460|64.362184538|64.3855224765|64.362184538|64.3855224765
2024-09-01 16:02:00|LTC|1725206520|64.386091425|64.4494210268|64.386091425|64.4494210268
2024-09-01 16:03:00|LTC|1725206580|64.4511172253|64.504131056|64.4510767462|64.504131056
2024-09-01 16:04:00|LTC|1725206640|64.509087081|64.5238862677|64.509087081|64.5215092801
2024-09-01 16:05:00|LTC|1725206700|64.5275839582|64.5924146449|64.5254465925|64.5874615446
2024-09-01 16:06:00|LTC|1725206760|64.5875040458|64.7140442072|64.5851015742|64.7133403208
2024-09-01 16:07:00|LTC|1725206820|64.7132210369|64.7476414047|64.7130750442|64.7466706408
2024-09-01 16:08:00|LTC|1725206880|64.746651879|64.7478563399|64.707088496|64.7071061904
2024-09-01 16:09:00|LTC|1725206940|64.7071269826|64.7176894599|64.6953346074|64.7176894599
2024-09-01 16:10:00|LTC|1725207000|64.7176869099|64.7967315758|64.7176869099|64.7952255887
2024-09-01 16:11:00|LTC|1725207060|64.7953725885|64.8316340307|64.7854406592|64.831632934
2024-09-01 16:12:00|LTC|1725207120|64.8317448565|64.9172481043|64.8316812|64.9172481043
2024-09-01 16:13:00|LTC|1725207180|64.9180513768|64.9325764447|64.9180420862|64.9308616942
2024-09-01 16:14:00|LTC|1725207240|64.9308986508|64.9452687959|64.9308986508|64.9451930371
2024-09-01 16:15:00|LTC|1725207300|64.945175329|64.952070617|64.9282979239|64.9282979239
2024-09-01 16:16:00|LTC|1725207360|64.928287101|64.9282973118|64.8755304337|64.8755485843
2024-09-01 16:17:00|LTC|1725207420|64.8755225335|64.8755494425|64.8446359816|64.8446462778
2024-09-01 16:18:00|LTC|1725207480|64.8446634715|64.8460233173|64.8067414169|64.8067497362
2024-09-01 16:19:00|LTC|1725207540|64.8067591104|64.8207402235|64.7472509099|64.7492062825
2024-09-01 16:20:00|LTC|1725207600|64.7488848204|64.7488848204|64.6693076411|64.6693076411
2024-09-01 16:21:00|LTC|1725207660|64.6687149895|64.6932754574|64.6629053981|64.6932754574
2024-09-01 16:22:00|LTC|1725207720|64.6932191649|64.7036428107|64.6932191649|64.7023901752
2024-09-01 16:23:00|LTC|1725207780|64.7024046643|64.7036598807|64.6716891778|64.6716891778
2024-09-01 16:24:00|LTC|1725207840|64.6716946508|64.6716946508|64.6540441417|64.6540442305
2024-09-01 16:25:00|LTC|1725207900|64.6540450984|64.6540450984|64.6443819599|64.6443819599
2024-09-01 16:26:00|LTC|1725207960|64.6443706145|64.6501495453|64.6419243089|64.6461201887
2024-09-01 16:27:00|LTC|1725208020|64.6460036089|64.6545522333|64.6389444863|64.6389444863
2024-09-01 16:28:00|LTC|1725208080|64.6389463741|64.6502152343|64.6354115603|64.6495370406
2024-09-01 16:29:00|LTC|1725208140|64.6495439883|64.6501440605|64.6343487976|64.6343487976
2024-09-01 16:30:00|LTC|1725208200|64.633073888|64.633073888|64.6232069105|64.6288456993
2024-09-01 16:31:00|LTC|1725208260|64.6290170604|64.6621223503|64.6290170604|64.6591524553
2024-09-01 16:32:00|LTC|1725208320|64.659138361|64.659138361|64.627509368|64.6307265719
2024-09-01 16:33:00|LTC|1725208380|64.6307281446|64.6334972725|64.6200442799|64.6200442799
2024-09-01 16:34:00|LTC|1725208440|64.6194788908|64.6305442194|64.6173784124|64.6305442194
2024-09-01 16:35:00|LTC|1725208500|64.6305479973|64.6338383181|64.6299000567|64.6337882815
2024-09-01 16:36:00|LTC|1725208560|64.6337669087|64.6979254163|64.6337669087|64.6979254163
2024-09-01 16:37:00|LTC|1725208620|64.6979090286|64.7276029571|64.6979090286|64.7275999549
2024-09-01 16:38:00|LTC|1725208680|64.7275943127|64.7987598068|64.7244252274|64.7981786843
2024-09-01 16:39:00|LTC|1725208740|64.7981791485|64.7990162302|64.7925868885|64.7925868885
2024-09-01 16:40:00|LTC|1725208800|64.7925742928|64.7937275411|64.7814826301|64.7816432142
2024-09-01 16:41:00|LTC|1725208860|64.7771082585|64.7771240135|64.7543852604|64.7543852604
2024-09-01 16:42:00|LTC|1725208920|64.7543854612|64.764801582|64.7543852722|64.7643620753
2024-09-01 16:43:00|LTC|1725208980|64.7698839235|64.7973658085|64.7698833191|64.7952060702
2024-09-01 16:44:00|LTC|1725209040|64.7890617719|64.7890645769|64.7407164233|64.7414244072
2024-09-01 16:45:00|LTC|1725209100|64.7413302423|64.7442476631|64.7076898908|64.7076898908
2024-09-01 16:46:00|LTC|1725209160|64.7075454995|64.7113892358|64.6669615117|64.6669617024
2024-09-01 16:47:00|LTC|1725209220|64.6669324592|64.6678003241|64.6222024659|64.6222024659
2024-09-01 16:48:00|LTC|1725209280|64.6222118634|64.6237670759|64.6098513034|64.6108070805
2024-09-01 16:49:00|LTC|1725209340|64.6108128799|64.6138757407|64.6015286693|64.6129289164
2024-09-01 16:50:00|LTC|1725209400|64.6128569545|64.6450405754|64.6128569545|64.6449925713
2024-09-01 16:51:00|LTC|1725209460|64.6449709745|64.6449709745|64.6135123565|64.6135124016
2024-09-01 16:52:00|LTC|1725209520|64.6135151263|64.6481125349|64.6135124402|64.6481125349
2024-09-01 16:53:00|LTC|1725209580|64.6485719969|64.6703046186|64.6485719969|64.6669910451
2024-09-01 16:54:00|LTC|1725209640|64.6659081936|64.6833616734|64.6658778588|64.6829524311
2024-09-01 16:55:00|LTC|1725209700|64.6830657558|64.7333885881|64.6814366704|64.7333885881
2024-09-01 16:56:00|LTC|1725209760|64.7329922926|64.7720288066|64.7329922926|64.7720288066
2024-09-01 16:57:00|LTC|1725209820|64.7722814373|64.8225002733|64.7640490063|64.8210161974
2024-09-01 16:58:00|LTC|1725209880|64.8228544618|64.8802858452|64.8228544618|64.8802743652
2024-09-01 16:59:00|LTC|1725209940|64.8802162228|64.8969525985|64.8802162228|64.8837744698
2024-09-01 17:00:00|LTC|1725210000|64.8837812663|64.8837812663|64.867505565|64.867505565
2024-09-01 17:01:00|LTC|1725210060|64.8675133129|64.8692997314|64.8618156771|64.8658428653
2024-09-01 17:02:00|LTC|1725210120|64.8658451718|64.8658451718|64.8271229058|64.8320019855
2024-09-01 17:03:00|LTC|1725210180|64.8320066829|64.8363412881|64.7784467584|64.7784467584
2024-09-01 17:04:00|LTC|1725210240|64.7784777845|64.7784777845|64.7162641162|64.7162641162
2024-09-01 17:05:00|LTC|1725210300|64.716186394|64.716186394|64.6888357702|64.7057833106
2024-09-01 17:06:00|LTC|1725210360|64.7057822365|64.7755553198|64.705765392|64.7746976614
2024-09-01 17:07:00|LTC|1725210420|64.7746869446|64.7908587311|64.7746811528|64.7789097319
2024-09-01 17:08:00|LTC|1725210480|64.7789160048|64.7789160048|64.7263930764|64.7319918122
2024-09-01 17:09:00|LTC|1725210540|64.7319954401|64.7319954401|64.7060693569|64.7117482673
2024-09-01 17:10:00|LTC|1725210600|64.7117503213|64.7198940797|64.7117490229|64.7198788632
2024-09-01 17:11:00|LTC|1725210660|64.7198613686|64.7339204245|64.7084586121|64.7084586121
2024-09-01 17:12:00|LTC|1725210720|64.7064139603|64.7098879934|64.7022799054|64.7098879934
2024-09-01 17:13:00|LTC|1725210780|64.7098780323|64.7130069923|64.7098780323|64.7123150001
2024-09-01 17:14:00|LTC|1725210840|64.7123001939|64.7123150002|64.7058892473|64.7073942312
2024-09-01 17:15:00|LTC|1725210900|64.7073842809|64.7075033609|64.6977487362|64.7011060011
2024-09-01 17:16:00|LTC|1725210960|64.701107132|64.7086430303|64.6976493701|64.6977692688
2024-09-01 17:17:00|LTC|1725211020|64.6979039766|64.6979039766|64.6358728437|64.6375008829
2024-09-01 17:18:00|LTC|1725211080|64.640155664|64.6426405555|64.6004528454|64.6049835375
2024-09-01 17:19:00|LTC|1725211140|64.6049708464|64.6086990529|64.5036313434|64.5037642518
2024-09-01 17:20:00|LTC|1725211200|64.5037538899|64.5040643841|64.4962326922|64.4962326922
2024-09-01 17:21:00|LTC|1725211260|64.4962424667|64.5048172825|64.4881120479|64.4982428163
2024-09-01 17:22:00|LTC|1725211320|64.4945310929|64.4945310929|64.4262583834|64.4262598374
2024-09-01 17:23:00|LTC|1725211380|64.4262679057|64.4262679057|64.3930303269|64.4049890759
2024-09-01 17:24:00|LTC|1725211440|64.4055875425|64.4931357816|64.4055836957|64.481334708
2024-09-01 17:25:00|LTC|1725211500|64.4813176082|64.4813176082|64.4141051891|64.4141051891
2024-09-01 17:26:00|LTC|1725211560|64.4140783813|64.4174728712|64.4093937616|64.4128834673
2024-09-01 17:27:00|LTC|1725211620|64.4131123208|64.4616686776|64.4131123208|64.4576074801
2024-09-01 17:28:00|LTC|1725211680|64.4575999653|64.4576075138|64.4476599926|64.4529783878
2024-09-01 17:29:00|LTC|1725211740|64.4529683866|64.4702883887|64.4521749572|64.4521749572
2024-09-01 17:30:00|LTC|1725211800|64.4521229009|64.4521229009|64.4190381848|64.4312973654
2024-09-01 17:31:00|LTC|1725211860|64.4312191613|64.4359977955|64.3853725591|64.3871430544
2024-09-01 17:32:00|LTC|1725211920|64.3870896322|64.3870896322|64.3639793598|64.3639793598
2024-09-01 17:33:00|LTC|1725211980|64.3639893046|64.3639893046|64.3515988567|64.3515989839
2024-09-01 17:34:00|LTC|1725212040|64.350273426|64.3503974294|64.3341103324|64.3403757457
2024-09-01 17:35:00|LTC|1725212100|64.3403777985|64.348363541|64.3332968433|64.3332968433
2024-09-01 17:36:00|LTC|1725212160|64.3328797435|64.3328797435|64.3040272339|64.3040272339
2024-09-01 17:37:00|LTC|1725212220|64.3039920351|64.3375531736|64.3007197883|64.3368729293
2024-09-01 17:38:00|LTC|1725212280|64.3368727365|64.3443059214|64.3317173242|64.3443059214
2024-09-01 17:39:00|LTC|1725212340|64.3443043695|64.3480388711|64.3443043695|64.3480388711
2024-09-01 17:40:00|LTC|1725212400|64.3480332682|64.3504336276|64.3040244545|64.3040244545
2024-09-01 17:41:00|LTC|1725212460|64.3040048597|64.3040048597|64.2817119007|64.2817119007
2024-09-01 17:42:00|LTC|1725212520|64.2816831444|64.2819285677|64.2682194226|64.2789799134
2024-09-01 17:43:00|LTC|1725212580|64.2789840434|64.2844200581|64.276927733|64.2769301709
2024-09-01 17:44:00|LTC|1725212640|64.278483607|64.2794875204|64.2709796495|64.2709796495
2024-09-01 17:45:00|LTC|1725212700|64.2709562052|64.2773776518|64.26575405|64.27716393
2024-09-01 17:46:00|LTC|1725212760|64.2771440382|64.2873777941|64.2526048497|64.2526048497
2024-09-01 17:47:00|LTC|1725212820|64.251837087|64.251837087|64.2224750594|64.2224750594
2024-09-01 17:48:00|LTC|1725212880|64.2224847089|64.2552940043|64.2174673493|64.2552939394
2024-09-01 17:49:00|LTC|1725212940|64.2552921871|64.2703146687|64.2550981617|64.2640806446
2024-09-01 17:50:00|LTC|1725213000|64.2640780523|64.2640799399|64.2518221125|64.2611946951
2024-09-01 17:51:00|LTC|1725213060|64.2611893648|64.3043817223|64.2602539457|64.3025947084
2024-09-01 17:52:00|LTC|1725213120|64.3025807563|64.3699402719|64.302294132|64.3640101888
2024-09-01 17:53:00|LTC|1725213180|64.3637266232|64.4163645015|64.3637252606|64.4162871745
2024-09-01 17:54:00|LTC|1725213240|64.4162665198|64.4732135856|64.4162665198|64.4732135856
2024-09-01 17:55:00|LTC|1725213300|64.4732444974|64.4867370803|64.4408107844|64.4408107844
2024-09-01 17:56:00|LTC|1725213360|64.4461398168|64.4461398168|64.3907036576|64.3916892723
2024-09-01 17:57:00|LTC|1725213420|64.3916939283|64.4034601222|64.3916939283|64.4034601222
2024-09-01 17:58:00|LTC|1725213480|64.4063902996|64.4132998286|64.403739705|64.403739705
2024-09-01 17:59:00|LTC|1725213540|64.4037397808|64.4037397808|64.3776576563|64.3787122997
2024-09-01 18:00:00|LTC|1725213600|64.3786984106|64.3871952141|64.3784085759|64.3847406571
2024-09-01 18:01:00|LTC|1725213660|64.3847405804|64.3847409591|64.3756966201|64.3846873597
2024-09-01 18:02:00|LTC|1725213720|64.38505755|64.4184701981|64.383241582|64.4184701981
2024-09-01 18:03:00|LTC|1725213780|64.4184681742|64.4483255384|64.4184681742|64.4481279064
2024-09-01 18:04:00|LTC|1725213840|64.4481247225|64.4584960515|64.447941654|64.456463573
2024-09-01 18:05:00|LTC|1725213900|64.4564651105|64.4581759561|64.4471572088|64.4581759561
2024-09-01 18:06:00|LTC|1725213960|64.4582028419|64.4675678004|64.4582028419|64.4610427245
2024-09-01 18:07:00|LTC|1725214020|64.461087167|64.4625019602|64.4540387895|64.4541858881
2024-09-01 18:08:00|LTC|1725214080|64.4542212412|64.4542413009|64.4112120134|64.4112150869
2024-09-01 18:09:00|LTC|1725214140|64.4065700753|64.4065700753|64.3949823139|64.3965558228
2024-09-01 18:10:00|LTC|1725214200|64.3958573007|64.3958573007|64.3849853855|64.3849854362
2024-09-01 18:11:00|LTC|1725214260|64.3861021261|64.3861021261|64.353230963|64.3535875891
2024-09-01 18:12:00|LTC|1725214320|64.3536868153|64.3586436324|64.3504556483|64.3514426104
2024-09-01 18:13:00|LTC|1725214380|64.3514493284|64.3514493284|64.3291803773|64.3317746197
2024-09-01 18:14:00|LTC|1725214440|64.3242080249|64.3262539255|64.3012692193|64.3030456669
2024-09-01 18:15:00|LTC|1725214500|64.3028523399|64.3342263596|64.3026546328|64.3331660095
2024-09-01 18:16:00|LTC|1725214560|64.3330110685|64.3704785284|64.3330110685|64.3704748564
2024-09-01 18:17:00|LTC|1725214620|64.3704758654|64.3896468788|64.3704751015|64.3854980011
2024-09-01 18:18:00|LTC|1725214680|64.3819028871|64.3820096753|64.3191518335|64.3191518335
2024-09-01 18:19:00|LTC|1725214740|64.3191553467|64.3191553467|64.3061494273|64.3170986489
2024-09-01 18:20:00|LTC|1725214800|64.317126849|64.3582174585|64.3171214122|64.3582174585
2024-09-01 18:21:00|LTC|1725214860|64.3582120707|64.3803589107|64.3582120707|64.3803262616
2024-09-01 18:22:00|LTC|1725214920|64.3802870165|64.3982940007|64.3800044494|64.3967890538
2024-09-01 18:23:00|LTC|1725214980|64.3967961904|64.4272454518|64.3967855736|64.426828181
2024-09-01 18:24:00|LTC|1725215040|64.4267953801|64.4758875685|64.4267953801|64.474519814
2024-09-01 18:25:00|LTC|1725215100|64.4745915596|64.5356636319|64.4745915596|64.5356636319
2024-09-01 18:26:00|LTC|1725215160|64.5356601984|64.5934113484|64.5356601984|64.5816816635
2024-09-01 18:27:00|LTC|1725215220|64.5811411982|64.5867814686|64.5621821066|64.5735577225
2024-09-01 18:28:00|LTC|1725215280|64.57849554|64.6658938199|64.57849554|64.6622723354
2024-09-01 18:29:00|LTC|1725215340|64.6622705667|64.6844784051|64.6607705974|64.6844780286
2024-09-01 18:30:00|LTC|1725215400|64.6844829836|64.6844986836|64.622464618|64.622464618
2024-09-01 18:31:00|LTC|1725215460|64.6224645905|64.6240540684|64.6147052743|64.6240540684
2024-09-01 18:32:00|LTC|1725215520|64.6227450933|64.6326884664|64.6062177155|64.6067074759
2024-09-01 18:33:00|LTC|1725215580|64.6067122232|64.6146431637|64.5943346719|64.6146431637
2024-09-01 18:34:00|LTC|1725215640|64.6146408566|64.638967224|64.6146408566|64.6271250163
2024-09-01 18:35:00|LTC|1725215700|64.6270978746|64.6270978746|64.6059099542|64.6066522673
2024-09-01 18:36:00|LTC|1725215760|64.6066210496|64.6066210496|64.590437083|64.591416087
2024-09-01 18:37:00|LTC|1725215820|64.5914251465|64.5914251465|64.5673017724|64.5673017724
2024-09-01 18:38:00|LTC|1725215880|64.5673054649|64.5673054649|64.5562897332|64.5592105283
2024-09-01 18:39:00|LTC|1725215940|64.5592192533|64.5592192533|64.4918360744|64.4918360744
2024-09-01 18:40:00|LTC|1725216000|64.4918500553|64.5337252747|64.4738894047|64.5337252747
2024-09-01 18:41:00|LTC|1725216060|64.5337236405|64.5425817002|64.5336558333|64.5425817002
2024-09-01 18:42:00|LTC|1725216120|64.5426074357|64.5963838547|64.5426074357|64.5881323087
2024-09-01 18:43:00|LTC|1725216180|64.5881379451|64.5955806305|64.5881373605|64.5955794971
2024-09-01 18:44:00|LTC|1725216240|64.5955771282|64.6210574263|64.5877869479|64.6210574263
2024-09-01 18:45:00|LTC|1725216300|64.6210540297|64.6350996529|64.6078807416|64.6078807416
2024-09-01 18:46:00|LTC|1725216360|64.6078793561|64.6078806146|64.5910784635|64.5915443645
2024-09-01 18:47:00|LTC|1725216420|64.5915428771|64.6292407294|64.5915428771|64.6292203053
2024-09-01 18:48:00|LTC|1725216480|64.6292004817|64.634580706|64.6161668154|64.6177042113
2024-09-01 18:49:00|LTC|1725216540|64.6176992596|64.6577472103|64.6176992596|64.6577468413
2024-09-01 18:50:00|LTC|1725216600|64.6638678753|64.6694462394|64.6584896323|64.6690757565
2024-09-01 18:51:00|LTC|1725216660|64.6690703605|64.6810284317|64.6690703605|64.6810284317
2024-09-01 18:52:00|LTC|1725216720|64.6849536748|64.7033534237|64.6849536748|64.6963427294
2024-09-01 18:53:00|LTC|1725216780|64.6941085636|64.6941085636|64.6513847713|64.6513847713
2024-09-01 18:54:00|LTC|1725216840|64.6478072945|64.6478072945|64.6412079149|64.6438315254
2024-09-01 18:55:00|LTC|1725216900|64.643772894|64.6484112713|64.6402388388|64.6468289278
2024-09-01 18:56:00|LTC|1725216960|64.6468292211|64.6468302947|64.6282970882|64.6282970882
2024-09-01 18:57:00|LTC|1725217020|64.6281923548|64.6281923548|64.620526344|64.6261184419
2024-09-01 18:58:00|LTC|1725217080|64.6261265284|64.6351426976|64.6260680052|64.6295440833
2024-09-01 18:59:00|LTC|1725217140|64.6295502516|64.6452482407|64.6291981473|64.6452482125
2024-09-01 19:00:00|LTC|1725217200|64.6452502415|64.6580493874|64.6430695862|64.6430695862
2024-09-01 19:01:00|LTC|1725217260|64.6396908428|64.6467486461|64.6389216425|64.6467473602
2024-09-01 19:02:00|LTC|1725217320|64.6467494121|64.668355751|64.6467447804|64.6671290273
2024-09-01 19:03:00|LTC|1725217380|64.6671088552|64.6769470315|64.662930523|64.6769470315
2024-09-01 19:04:00|LTC|1725217440|64.6769290575|64.6866539857|64.6767786432|64.6866539857
2024-09-01 19:05:00|LTC|1725217500|64.6866574571|64.6898639214|64.6838776302|64.687846697
2024-09-01 19:06:00|LTC|1725217560|64.6878354966|64.688073379|64.6480874728|64.6480874728
2024-09-01 19:07:00|LTC|1725217620|64.6480879403|64.6571809359|64.6435510333|64.6568885191
2024-09-01 19:08:00|LTC|1725217680|64.6610207714|64.7111525214|64.6610207714|64.7111525214
2024-09-01 19:09:00|LTC|1725217740|64.7113889152|64.715274418|64.686860244|64.686860244
2024-09-01 19:10:00|LTC|1725217800|64.6868599572|64.6868599572|64.6496616673|64.6496616673
2024-09-01 19:11:00|LTC|1725217860|64.6496688634|64.6498704404|64.6189398559|64.6199750501
2024-09-01 19:12:00|LTC|1725217920|64.6222906077|64.6230030719|64.616212351|64.6171668454
2024-09-01 19:13:00|LTC|1725217980|64.6171819584|64.6171819584|64.6000519054|64.6009035645
2024-09-01 19:14:00|LTC|1725218040|64.6021383967|64.6116883|64.6021380319|64.6083359762
2024-09-01 19:15:00|LTC|1725218100|64.6083383273|64.6171739096|64.6082211689|64.6171739096
2024-09-01 19:16:00|LTC|1725218160|64.6169503959|64.6169503959|64.6041563045|64.6120196952
2024-09-01 19:17:00|LTC|1725218220|64.6164769414|64.6178489381|64.6051092809|64.6051930194
2024-09-01 19:18:00|LTC|1725218280|64.5973230418|64.6229419171|64.5948820626|64.6216322154
2024-09-01 19:19:00|LTC|1725218340|64.6216321355|64.6242871072|64.5931798068|64.5931798068
2024-09-01 19:20:00|LTC|1725218400|64.593182408|64.593182408|64.5627012329|64.5627012329
2024-09-01 19:21:00|LTC|1725218460|64.5628234655|64.563642088|64.5464261294|64.5464261294
2024-09-01 19:22:00|LTC|1725218520|64.5464287655|64.5551407421|64.5393967688|64.5550879708
2024-09-01 19:23:00|LTC|1725218580|64.5550832178|64.5651034809|64.5251942459|64.5251942459
2024-09-01 19:24:00|LTC|1725218640|64.5194763481|64.5194763481|64.5012933383|64.5024012685
2024-09-01 19:25:00|LTC|1725218700|64.5027930932|64.5038016373|64.4684030111|64.470741691
2024-09-01 19:26:00|LTC|1725218760|64.4707546975|64.4773550941|64.4283100205|64.4283100205
2024-09-01 19:27:00|LTC|1725218820|64.4283375464|64.4283375464|64.4128395377|64.4128395377
2024-09-01 19:28:00|LTC|1725218880|64.4128455317|64.4141463986|64.4055345|64.4055345
2024-09-01 19:29:00|LTC|1725218940|64.4055433137|64.4055433137|64.3736413989|64.3736856732
2024-09-01 19:30:00|LTC|1725219000|64.3760833881|64.3807834667|64.3406353994|64.3406353994
2024-09-01 19:31:00|LTC|1725219060|64.3363900538|64.3364012306|64.2921188627|64.2921188627
2024-09-01 19:32:00|LTC|1725219120|64.2920986462|64.3442950399|64.2910811537|64.3426584469
2024-09-01 19:33:00|LTC|1725219180|64.3426589896|64.3426589896|64.3149389295|64.315453604
2024-09-01 19:34:00|LTC|1725219240|64.3154551915|64.3765463324|64.3154536685|64.3765446783
2024-09-01 19:35:00|LTC|1725219300|64.3765415427|64.3825072419|64.3765415427|64.3803196527
2024-09-01 19:36:00|LTC|1725219360|64.380327144|64.4129821087|64.3793025184|64.4117503206
2024-09-01 19:37:00|LTC|1725219420|64.4117903305|64.4161292399|64.4059871561|64.410477325
2024-09-01 19:38:00|LTC|1725219480|64.4104768346|64.4144458597|64.3992701768|64.3992701768
2024-09-01 19:39:00|LTC|1725219540|64.3992740173|64.4000009724|64.3654069322|64.3654069322
2024-09-01 19:40:00|LTC|1725219600|64.3654090643|64.3654090643|64.3447954842|64.3447954842
2024-09-01 19:41:00|LTC|1725219660|64.3447291266|64.3447291266|64.2869683682|64.2965867604
2024-09-01 19:42:00|LTC|1725219720|64.2827901986|64.2827901986|64.2068938802|64.2072027753
2024-09-01 19:43:00|LTC|1725219780|64.2071966994|64.2095672518|64.2069177088|64.2069177088
2024-09-01 19:44:00|LTC|1725219840|64.2062904639|64.2438909364|64.2044411181|64.2378094222
2024-09-01 19:45:00|LTC|1725219900|64.2333660095|64.2333660095|64.2167552558|64.2167552558
2024-09-01 19:46:00|LTC|1725219960|64.216594042|64.2784314609|64.216594042|64.277893874
2024-09-01 19:47:00|LTC|1725220020|64.2778927587|64.3271518917|64.2778927587|64.3209223589
2024-09-01 19:48:00|LTC|1725220080|64.3343454928|64.3707260111|64.3295122865|64.3702208357
2024-09-01 19:49:00|LTC|1725220140|64.3702061308|64.4091736377|64.3702061308|64.4091736377
2024-09-01 19:50:00|LTC|1725220200|64.4092492146|64.4519158021|64.4092492146|64.4490834497
2024-09-01 19:51:00|LTC|1725220260|64.4490674793|64.5260176618|64.4490674793|64.5260176618
2024-09-01 19:52:00|LTC|1725220320|64.5259990762|64.5453188162|64.5236374636|64.5453188162
2024-09-01 19:53:00|LTC|1725220380|64.545313406|64.6080899657|64.545313406|64.6080239302
2024-09-01 19:54:00|LTC|1725220440|64.6079491043|64.6139867054|64.5956874871|64.5962443804
2024-09-01 19:55:00|LTC|1725220500|64.5962402581|64.6076900248|64.5962402581|64.6002739346
2024-09-01 19:56:00|LTC|1725220560|64.5997891521|64.6110999492|64.5880787913|64.5880787913
2024-09-01 19:57:00|LTC|1725220620|64.5880867929|64.5880867929|64.5817997937|64.5851129173
2024-09-01 19:58:00|LTC|1725220680|64.5851139551|64.6468993334|64.5847694672|64.6468993334
2024-09-01 19:59:00|LTC|1725220740|64.6468976384|64.6565562422|64.6468976384|64.655311592
2024-09-01 20:00:00|LTC|1725220800|64.6553042749|64.6553296516|64.645036128|64.64605124
2024-09-01 20:01:00|LTC|1725220860|64.6461288677|64.6483560547|64.6307665172|64.6307670825
2024-09-01 20:02:00|LTC|1725220920|64.6307705434|64.6646855306|64.6272834217|64.6646324472
2024-09-01 20:03:00|LTC|1725220980|64.6646291064|64.6656000394|64.654131575|64.6545488238
2024-09-01 20:04:00|LTC|1725221040|64.6545473237|64.6790911307|64.6545473237|64.6790911307
2024-09-01 20:05:00|LTC|1725221100|64.67906794|64.6895421514|64.67906794|64.6891319366
2024-09-01 20:06:00|LTC|1725221160|64.6907092766|64.7231063234|64.6905377231|64.7231063234
2024-09-01 20:07:00|LTC|1725221220|64.723120067|64.7333208231|64.7211584256|64.7314952401
2024-09-01 20:08:00|LTC|1725221280|64.7314925346|64.7581907409|64.7312439939|64.7536700273
2024-09-01 20:09:00|LTC|1725221340|64.7536602916|64.7607081821|64.7494655586|64.7593638852
2024-09-01 20:10:00|LTC|1725221400|64.7593595027|64.7598991639|64.7508013406|64.7562957678
2024-09-01 20:11:00|LTC|1725221460|64.7562988518|64.7790409439|64.7562877447|64.7790409439
2024-09-01 20:12:00|LTC|1725221520|64.7790372712|64.7985088372|64.7790372712|64.7985088372
2024-09-01 20:13:00|LTC|1725221580|64.798634234|64.8190261938|64.7977096241|64.8167116369
2024-09-01 20:14:00|LTC|1725221640|64.816715537|64.8416824235|64.8166883038|64.8405921136
2024-09-01 20:15:00|LTC|1725221700|64.8406003243|64.8525051442|64.8384838262|64.8517857014
2024-09-01 20:16:00|LTC|1725221760|64.8518029117|64.8539522618|64.8480832124|64.8539522618
2024-09-01 20:17:00|LTC|1725221820|64.8539379915|64.8720409249|64.8539379915|64.8720409249
2024-09-01 20:18:00|LTC|1725221880|64.8724853252|64.8749051749|64.8610845398|64.8610845398
2024-09-01 20:19:00|LTC|1725221940|64.8610832036|64.865224552|64.8585920872|64.865224552
2024-09-01 20:20:00|LTC|1725222000|64.8652227779|64.8834669249|64.8652227779|64.8834666719
2024-09-01 20:21:00|LTC|1725222060|64.8834612357|64.8983599918|64.8834612357|64.8983599918
2024-09-01 20:22:00|LTC|1725222120|64.8984421649|64.9169427876|64.8984421649|64.9169427876
2024-09-01 20:23:00|LTC|1725222180|64.9169616081|64.9294532897|64.9169477215|64.9292003905
2024-09-01 20:24:00|LTC|1725222240|64.9292233631|64.945973195|64.9281464309|64.9458616023
2024-09-01 20:25:00|LTC|1725222300|64.9458507092|64.9546270538|64.9458507092|64.9535408737
2024-09-01 20:26:00|LTC|1725222360|64.9535601628|64.9602246258|64.9532332319|64.9602246258
2024-09-01 20:27:00|LTC|1725222420|64.960219888|64.963330691|64.960219888|64.9620094971
2024-09-01 20:28:00|LTC|1725222480|64.9620605227|64.9625513861|64.9575327927|64.9607477162
2024-09-01 20:29:00|LTC|1725222540|64.9607501252|64.9801536897|64.9607463931|64.9801536897
2024-09-01 20:30:00|LTC|1725222600|64.9801604176|64.9832882302|64.9801604176|64.9824394769
2024-09-01 20:31:00|LTC|1725222660|64.9824378681|64.985045334|64.9807736051|64.985045334
2024-09-01 20:32:00|LTC|1725222720|64.9850630565|64.9921848382|64.9850630565|64.9921848382
2024-09-01 20:33:00|LTC|1725222780|64.9922005741|64.999211012|64.9922005741|64.999211012
2024-09-01 20:34:00|LTC|1725222840|64.9997413983|65.0267699264|64.9997413983|65.0267699264
2024-09-01 20:35:00|LTC|1725222900|65.0267752991|65.0347122487|65.0242656376|65.0347122487
2024-09-01 20:36:00|LTC|1725222960|65.0347137126|65.0377849617|65.0341467678|65.0377849617
2024-09-01 20:37:00|LTC|1725223020|65.0385661131|65.0414401693|65.0122478023|65.0123205506
2024-09-01 20:38:00|LTC|1725223080|65.0099823621|65.0121156993|64.995900613|64.9985411964
2024-09-01 20:39:00|LTC|1725223140|64.9984900357|64.9996652814|64.9745540032|64.974554423
2024-09-01 20:40:00|LTC|1725223200|64.9744870959|64.9745575438|64.9040209502|64.9040209502
2024-09-01 20:41:00|LTC|1725223260|64.9038532621|64.9038532621|64.8743537377|64.8748425232
2024-09-01 20:42:00|LTC|1725223320|64.8747842792|64.8750151173|64.8719637309|64.8730016318
2024-09-01 20:43:00|LTC|1725223380|64.8721743778|64.9050801788|64.8704334853|64.9050801788
2024-09-01 20:44:00|LTC|1725223440|64.9050719325|64.929948826|64.8685738506|64.8685738506
2024-09-01 20:45:00|LTC|1725223500|64.8685749587|64.9110926944|64.8681486085|64.9110926944
2024-09-01 20:46:00|LTC|1725223560|64.909527514|64.9274741288|64.909527514|64.9245185944
2024-09-01 20:47:00|LTC|1725223620|64.9245188078|64.9245188078|64.9155788344|64.9175624058
2024-09-01 20:48:00|LTC|1725223680|64.9180539898|64.9484986795|64.9180539898|64.9484986795
2024-09-01 20:49:00|LTC|1725223740|64.9484987381|64.9536331368|64.9484981478|64.9533875699
2024-09-01 20:50:00|LTC|1725223800|64.9533841095|64.9570461218|64.9429391764|64.9429391764
2024-09-01 20:51:00|LTC|1725223860|64.9429379058|64.9429391727|64.9346054686|64.9346217297
2024-09-01 20:52:00|LTC|1725223920|64.934622038|64.9561063736|64.934387908|64.9561063736
2024-09-01 20:53:00|LTC|1725223980|64.9561405463|64.9587658284|64.9544759459|64.9567079296
2024-09-01 20:54:00|LTC|1725224040|64.9567303966|64.9605000901|64.9553894359|64.9605000773
2024-09-01 20:55:00|LTC|1725224100|64.960500102|64.9953566584|64.9604904393|64.9953556476
2024-09-01 20:56:00|LTC|1725224160|64.9959266851|65.0140172055|64.9959194641|65.0140172055
2024-09-01 20:57:00|LTC|1725224220|65.0140155225|65.0659454912|65.0135317545|65.0621655003
2024-09-01 20:58:00|LTC|1725224280|65.0621609385|65.068773661|65.0297293635|65.0297293635
2024-09-01 20:59:00|LTC|1725224340|65.0297236576|65.0297236576|64.9915463407|64.9915463407
2024-09-01 21:00:00|LTC|1725224400|64.9915447629|64.9936694824|64.9874266019|64.9875353737
2024-09-01 21:01:00|LTC|1725224460|64.9875502814|64.9903220221|64.9799260818|64.9903220221
2024-09-01 21:02:00|LTC|1725224520|64.9903237634|64.9921325258|64.9695459067|64.9695459067
2024-09-01 21:03:00|LTC|1725224580|64.9695141801|64.977601399|64.9688284078|64.9765319391
2024-09-01 21:04:00|LTC|1725224640|64.9765074276|64.9784464111|64.9626719502|64.9626719502
2024-09-01 21:05:00|LTC|1725224700|64.9626184509|64.9660647193|64.9545469806|64.9545469806
2024-09-01 21:06:00|LTC|1725224760|64.9540113157|64.9540113157|64.9275656433|64.9275661292
2024-09-01 21:07:00|LTC|1725224820|64.9280495252|64.9290731526|64.8945274224|64.8949425609
2024-09-01 21:08:00|LTC|1725224880|64.8949404548|64.8949427856|64.8783808832|64.8783808832
2024-09-01 21:09:00|LTC|1725224940|64.8783858775|64.8783858775|64.8558359161|64.8571707988
2024-09-01 21:10:00|LTC|1725225000|64.8571766515|64.8876460312|64.8571714289|64.8868799138
2024-09-01 21:11:00|LTC|1725225060|64.8871183281|64.8958323558|64.8871072367|64.8945588847
2024-09-01 21:12:00|LTC|1725225120|64.8945573939|64.8945585649|64.866037829|64.8663011262
2024-09-01 21:13:00|LTC|1725225180|64.8662956377|64.8662956377|64.8414965046|64.8414965046
2024-09-01 21:14:00|LTC|1725225240|64.840459665|64.8536094793|64.838852118|64.8528136026
2024-09-01 21:15:00|LTC|1725225300|64.8528112906|64.8532745074|64.8272829803|64.8321205008
2024-09-01 21:16:00|LTC|1725225360|64.8332347309|64.8348984439|64.8041967907|64.8045317942
2024-09-01 21:17:00|LTC|1725225420|64.8045378191|64.8125386405|64.7990683932|64.7990685294
2024-09-01 21:18:00|LTC|1725225480|64.7948428149|64.7948428149|64.7620718483|64.7620718483
2024-09-01 21:19:00|LTC|1725225540|64.7592145124|64.7592150547|64.7207513033|64.7207513033
2024-09-01 21:20:00|LTC|1725225600|64.7207556188|64.7207556188|64.6999011663|64.6999012245
2024-09-01 21:21:00|LTC|1725225660|64.6998987504|64.702566407|64.6851073516|64.6859759349
2024-09-01 21:22:00|LTC|1725225720|64.6859770538|64.6875733726|64.6422400154|64.6422400154
2024-09-01 21:23:00|LTC|1725225780|64.6424176216|64.6424176216|64.6135788519|64.6135788519
2024-09-01 21:24:00|LTC|1725225840|64.613542684|64.6342968998|64.6075537446|64.6342968998
2024-09-01 21:25:00|LTC|1725225900|64.6342986098|64.6478977816|64.6342986098|64.6460022515
2024-09-01 21:26:00|LTC|1725225960|64.6460026401|64.6485809646|64.6403959632|64.6403959632
2024-09-01 21:27:00|LTC|1725226020|64.6390069872|64.6390069872|64.6037326784|64.6037369625
2024-09-01 21:28:00|LTC|1725226080|64.6037607365|64.6037607365|64.5880367242|64.5880672194
2024-09-01 21:29:00|LTC|1725226140|64.5880679326|64.5880679326|64.5740330325|64.5743617008
2024-09-01 21:30:00|LTC|1725226200|64.5743617783|64.5858125796|64.5743616611|64.5858125796
2024-09-01 21:31:00|LTC|1725226260|64.5858341388|64.5858341388|64.5638326735|64.5638326735
2024-09-01 21:32:00|LTC|1725226320|64.5638410769|64.564282773|64.5390899369|64.5390899369
2024-09-01 21:33:00|LTC|1725226380|64.5390827058|64.5390827058|64.5275299388|64.5305988686
2024-09-01 21:34:00|LTC|1725226440|64.5305871521|64.5461227146|64.528937648|64.5461226934
2024-09-01 21:35:00|LTC|1725226500|64.5498679408|64.5654359873|64.5498679408|64.5569945298
2024-09-01 21:36:00|LTC|1725226560|64.5569923294|64.5742709829|64.5517949376|64.5742702344
2024-09-01 21:37:00|LTC|1725226620|64.5806298756|64.6108542561|64.5806298756|64.604076893
2024-09-01 21:38:00|LTC|1725226680|64.6040863937|64.6510572373|64.6027235412|64.6504830934
2024-09-01 21:39:00|LTC|1725226740|64.6504651929|64.7498920449|64.6504651929|64.7498908866
2024-09-01 21:40:00|LTC|1725226800|64.7490563978|64.7789849434|64.7466230309|64.7789849434
2024-09-01 21:41:00|LTC|1725226860|64.7789768416|64.8218780458|64.7789768416|64.8218780458
2024-09-01 21:42:00|LTC|1725226920|64.8219187036|64.8329467743|64.8219187036|64.8329467743
2024-09-01 21:43:00|LTC|1725226980|64.83300711|64.8411143636|64.83033337|64.840602427
2024-09-01 21:44:00|LTC|1725227040|64.8406052888|64.8406052888|64.8268486272|64.82747848
2024-09-01 21:45:00|LTC|1725227100|64.8274810579|64.8542919429|64.8236899016|64.8518570088
2024-09-01 21:46:00|LTC|1725227160|64.8518508904|64.8712667486|64.8518508904|64.8671378453
2024-09-01 21:47:00|LTC|1725227220|64.8671365449|64.8671365449|64.8513478767|64.8514657896
2024-09-01 21:48:00|LTC|1725227280|64.8498854214|64.855223257|64.8498854214|64.8511584689
2024-09-01 21:49:00|LTC|1725227340|64.8511645105|64.8511815981|64.8271180353|64.8271181782
2024-09-01 21:50:00|LTC|1725227400|64.8266313716|64.8266313716|64.8203659549|64.8203675201
2024-09-01 21:51:00|LTC|1725227460|64.8203612562|64.8210158903|64.8133132534|64.8133132534
2024-09-01 21:52:00|LTC|1725227520|64.8132887073|64.8132887073|64.7903595275|64.7919778543
2024-09-01 21:53:00|LTC|1725227580|64.7917809613|64.7918676002|64.7284038357|64.7287040066
2024-09-01 21:54:00|LTC|1725227640|64.7287491142|64.7394352418|64.7086991164|64.7394121777
2024-09-01 21:55:00|LTC|1725227700|64.7402774005|64.7402774005|64.7121121382|64.7121121382
2024-09-01 21:56:00|LTC|1725227760|64.7126962116|64.7132896623|64.6995465471|64.7027267811
2024-09-01 21:57:00|LTC|1725227820|64.7027172498|64.7273497239|64.7022173557|64.7273497239
2024-09-01 21:58:00|LTC|1725227880|64.7225933414|64.7247675497|64.7219330519|64.7219330519
2024-09-01 21:59:00|LTC|1725227940|64.7219323332|64.7409081431|64.7219323332|64.7409080452
2024-09-01 22:00:00|LTC|1725228000|64.7416829114|64.7416829114|64.6989959025|64.6989959025
2024-09-01 22:01:00|LTC|1725228060|64.6963627997|64.7289016076|64.694430395|64.7289016076
2024-09-01 22:02:00|LTC|1725228120|64.7288985364|64.765720687|64.7288985364|64.7654828636
2024-09-01 22:03:00|LTC|1725228180|64.7654561674|64.7655118932|64.6972340591|64.6979411194
2024-09-01 22:04:00|LTC|1725228240|64.6979427958|64.6979427958|64.6603990521|64.6603990521
2024-09-01 22:05:00|LTC|1725228300|64.66033356|64.6633357962|64.5851980543|64.5851980543
2024-09-01 22:06:00|LTC|1725228360|64.5846397284|64.5846397284|64.5512969464|64.5553105138
2024-09-01 22:07:00|LTC|1725228420|64.5552925382|64.5553105271|64.4868256326|64.4946219106
2024-09-01 22:08:00|LTC|1725228480|64.4921203592|64.5368155931|64.4921179302|64.5365545532
2024-09-01 22:09:00|LTC|1725228540|64.5365545392|64.5961327206|64.5365545392|64.5961327206
2024-09-01 22:10:00|LTC|1725228600|64.5961319984|64.6409568456|64.5961319984|64.6401269041
2024-09-01 22:11:00|LTC|1725228660|64.64020272|64.68319774|64.6390734647|64.68319774
2024-09-01 22:12:00|LTC|1725228720|64.682863255|64.6855014494|64.6373896574|64.6373896574
2024-09-01 22:13:00|LTC|1725228780|64.631865548|64.631865548|64.5501215508|64.5501215508
2024-09-01 22:14:00|LTC|1725228840|64.5501333022|64.550490525|64.5183662142|64.5260850742
2024-09-01 22:15:00|LTC|1725228900|64.5258711655|64.5258711655|64.4358964968|64.4358964968
2024-09-01 22:16:00|LTC|1725228960|64.4357856013|64.4386132159|64.4024850899|64.4024850899
2024-09-01 22:17:00|LTC|1725229020|64.4024804421|64.4024804421|64.3589575032|64.3594477045
2024-09-01 22:18:00|LTC|1725229080|64.3589278104|64.3589278104|64.3149369706|64.3252358602
2024-09-01 22:19:00|LTC|1725229140|64.3252403571|64.3328624121|64.2862430551|64.2893592466
2024-09-01 22:20:00|LTC|1725229200|64.291996392|64.298116117|64.2324772206|64.2330112786
2024-09-01 22:21:00|LTC|1725229260|64.2330234374|64.2465872197|64.2208359334|64.2465872197
2024-09-01 22:22:00|LTC|1725229320|64.2465843364|64.2635916546|64.1773940134|64.1818077941
2024-09-01 22:23:00|LTC|1725229380|64.1869581803|64.1917693788|64.0128749794|64.0128749794
2024-09-01 22:24:00|LTC|1725229440|64.0128739133|64.0128739133|63.9128373677|63.9428138495
2024-09-01 22:25:00|LTC|1725229500|63.9428125182|63.9510422931|63.856789941|63.857507341
2024-09-01 22:26:00|LTC|1725229560|63.8575005765|63.8575005765|63.8078966542|63.8101202648
2024-09-01 22:27:00|LTC|1725229620|63.8102117747|63.8632433449|63.735840477|63.735840477
2024-09-01 22:28:00|LTC|1725229680|63.7319135549|63.7319135549|63.6507067745|63.673559312
2024-09-01 22:29:00|LTC|1725229740|63.6799966461|63.7124101119|63.6682972746|63.7124101119
2024-09-01 22:30:00|LTC|1725229800|63.7175365056|63.7610799949|63.7175365056|63.7591097993
2024-09-01 22:31:00|LTC|1725229860|63.7591066253|63.7619496697|63.6831109607|63.6831109607
2024-09-01 22:32:00|LTC|1725229920|63.6831232112|63.6831731698|63.6398232899|63.6456850146
2024-09-01 22:33:00|LTC|1725229980|63.6426962567|63.6426978231|63.5549356418|63.5550196204
2024-09-01 22:34:00|LTC|1725230040|63.5550206929|63.5787365654|63.5480472639|63.5781677709
2024-09-01 22:35:00|LTC|1725230100|63.5781627817|63.5822833849|63.5106990559|63.5113441929
2024-09-01 22:36:00|LTC|1725230160|63.5113628211|63.5146152926|63.3296525254|63.3300503954
2024-09-01 22:37:00|LTC|1725230220|63.3300264695|63.3707884818|63.3285008801|63.3315634109
2024-09-01 22:38:00|LTC|1725230280|63.3322548782|63.3459972552|63.3203793358|63.3227450828
2024-09-01 22:39:00|LTC|1725230340|63.3243274346|63.3296452227|63.3040532687|63.3040532687
2024-09-01 22:40:00|LTC|1725230400|63.2980057143|63.3255336561|63.2758102578|63.3255336561
2024-09-01 22:41:00|LTC|1725230460|63.325530922|63.3578686944|63.325530922|63.3436969044
2024-09-01 22:42:00|LTC|1725230520|63.3431851147|63.4204580303|63.3431851147|63.4182369364
2024-09-01 22:43:00|LTC|1725230580|63.4182216557|63.5006264619|63.4157113077|63.5006142569
2024-09-01 22:44:00|LTC|1725230640|63.5005986253|63.5328617938|63.5005986253|63.5267770212
2024-09-01 22:45:00|LTC|1725230700|63.523546861|63.580657775|63.5222927177|63.580657775
2024-09-01 22:46:00|LTC|1725230760|63.5812672327|63.5959084576|63.5784549619|63.5959084576
2024-09-01 22:47:00|LTC|1725230820|63.5958290132|63.6311387099|63.5754704874|63.6311387099
2024-09-01 22:48:00|LTC|1725230880|63.6311320979|63.6514631046|63.6311320979|63.6514631046
2024-09-01 22:49:00|LTC|1725230940|63.6481762187|63.7025430104|63.6461193607|63.7025430104
2024-09-01 22:50:00|LTC|1725231000|63.7025625639|63.7320095198|63.7025625639|63.7316217325
2024-09-01 22:51:00|LTC|1725231060|63.7317145356|63.7485132194|63.7317145356|63.7482952092
2024-09-01 22:52:00|LTC|1725231120|63.7483112907|63.7772938802|63.7453448705|63.7772938802
2024-09-01 22:53:00|LTC|1725231180|63.7772848973|63.7857583261|63.7324551169|63.7324551169
2024-09-01 22:54:00|LTC|1725231240|63.7292686284|63.729342325|63.682396948|63.6941171407
2024-09-01 22:55:00|LTC|1725231300|63.6941241954|63.6950833386|63.6822177541|63.6825571639
2024-09-01 22:56:00|LTC|1725231360|63.6825588903|63.6851275591|63.5384296069|63.5394351192
2024-09-01 22:57:00|LTC|1725231420|63.5398262938|63.5402021643|63.4385957513|63.4385957513
2024-09-01 22:58:00|LTC|1725231480|63.4433943681|63.4794873672|63.4433943681|63.4712179055
2024-09-01 22:59:00|LTC|1725231540|63.4714791163|63.4714821236|63.3227229954|63.3227229954
2024-09-01 23:00:00|LTC|1725231600|63.3290879081|63.3290879081|63.0129362822|63.0333612963
2024-09-01 23:01:00|LTC|1725231660|63.0328092025|63.157209377|63.0328092025|63.1461376374
2024-09-01 23:02:00|LTC|1725231720|63.1461348752|63.1833025425|63.1133660944|63.1833025425
2024-09-01 23:03:00|LTC|1725231780|63.1909843623|63.1994346362|63.1909843623|63.1926984614
2024-09-01 23:04:00|LTC|1725231840|63.1926931327|63.2569303165|63.1919627613|63.256929195
2024-09-01 23:05:00|LTC|1725231900|63.2618838679|63.3047779357|63.2618793577|63.3002321719
2024-09-01 23:06:00|LTC|1725231960|63.3001931512|63.4079929429|63.2963984291|63.4074701773
2024-09-01 23:07:00|LTC|1725232020|63.4074331478|63.5542026064|63.4074331478|63.5541998297
2024-09-01 23:08:00|LTC|1725232080|63.5556428453|63.61897967|63.5556428453|63.5909485019
2024-09-01 23:09:00|LTC|1725232140|63.5909466173|63.5909483674|63.5556117156|63.5694522171
2024-09-01 23:10:00|LTC|1725232200|63.5694504063|63.631036035|63.5694504063|63.6290692839
2024-09-01 23:11:00|LTC|1725232260|63.6290521159|63.6290690239|63.5138337992|63.5138337992
2024-09-01 23:12:00|LTC|1725232320|63.5138352335|63.516763188|63.5077675041|63.5077675041
2024-09-01 23:13:00|LTC|1725232380|63.5077724988|63.5077724988|63.4883957288|63.4883957288
2024-09-01 23:14:00|LTC|1725232440|63.4880026972|63.4880026972|63.4433242752|63.4433242759
2024-09-01 23:15:00|LTC|1725232500|63.4433622895|63.4493047726|63.3550738558|63.3550738558
2024-09-01 23:16:00|LTC|1725232560|63.3550670429|63.3746483941|63.3450338199|63.3746483941
2024-09-01 23:17:00|LTC|1725232620|63.3746498753|63.4172001251|63.3733634102|63.392836106
2024-09-01 23:18:00|LTC|1725232680|63.3949602109|63.4168461228|63.3921032564|63.4091958779
2024-09-01 23:19:00|LTC|1725232740|63.4038371026|63.4038371026|63.3762823365|63.3762824501
2024-09-01 23:20:00|LTC|1725232800|63.3762904537|63.4326510839|63.3650439017|63.4326510839
2024-09-01 23:21:00|LTC|1725232860|63.4326535252|63.4346807837|63.4272745817|63.4346806046
2024-09-01 23:22:00|LTC|1725232920|63.4346823442|63.4363002731|63.4123521748|63.4140719237
2024-09-01 23:23:00|LTC|1725232980|63.4138323829|63.4296326609|63.4121777485|63.4295543473
2024-09-01 23:24:00|LTC|1725233040|63.429540359|63.4426559292|63.3908480955|63.3908481743
2024-09-01 23:25:00|LTC|1725233100|63.3880745864|63.4111757198|63.3834145573|63.4110437608
2024-09-01 23:26:00|LTC|1725233160|63.4108019641|63.4108019641|63.3959557145|63.4072319899
2024-09-01 23:27:00|LTC|1725233220|63.4130068822|63.4498517456|63.4130061106|63.4498517456
2024-09-01 23:28:00|LTC|1725233280|63.4498471123|63.4831990037|63.4434811573|63.4831990037
2024-09-01 23:29:00|LTC|1725233340|63.4831985428|63.499903194|63.4746687132|63.499903194
2024-09-01 23:30:00|LTC|1725233400|63.49990428|63.4999065754|63.4595483671|63.4632196247
2024-09-01 23:31:00|LTC|1725233460|63.4632423795|63.4906085761|63.4474922229|63.4906081202
2024-09-01 23:32:00|LTC|1725233520|63.4905887977|63.5173874769|63.4858850805|63.5173874769
2024-09-01 23:33:00|LTC|1725233580|63.5258691665|63.555406468|63.5228531411|63.5417073752
2024-09-01 23:34:00|LTC|1725233640|63.5417037086|63.5822625383|63.5417037086|63.5798326181
2024-09-01 23:35:00|LTC|1725233700|63.5798450214|63.5949237402|63.5710930159|63.5949237402
2024-09-01 23:36:00|LTC|1725233760|63.5949296529|63.6139657544|63.5949296529|63.6139657544
2024-09-01 23:37:00|LTC|1725233820|63.6139129288|63.6296271358|63.5920213736|63.5921441722
2024-09-01 23:38:00|LTC|1725233880|63.5921438588|63.6210263913|63.5920773581|63.6145103779
2024-09-01 23:39:00|LTC|1725233940|63.6145067299|63.6145106074|63.5522452218|63.552248422
2024-09-01 23:40:00|LTC|1725234000|63.5528735439|63.5553642964|63.5389333842|63.5389340925
2024-09-01 23:41:00|LTC|1725234060|63.5380451442|63.5484122496|63.5371716278|63.5412723898
2024-09-01 23:42:00|LTC|1725234120|63.5428992692|63.5501919155|63.5042175436|63.5049165812
2024-09-01 23:43:00|LTC|1725234180|63.5048920841|63.5048920841|63.4943107112|63.4944259447
2024-09-01 23:44:00|LTC|1725234240|63.4944140267|63.4989650605|63.483691801|63.4989650605
2024-09-01 23:45:00|LTC|1725234300|63.4992171111|63.529887072|63.4992171111|63.529887072
2024-09-01 23:46:00|LTC|1725234360|63.5298894706|63.5570501915|63.5298870803|63.5570501585
2024-09-01 23:47:00|LTC|1725234420|63.557047243|63.5576903001|63.5528832154|63.5528832311
2024-09-01 23:48:00|LTC|1725234480|63.5528800883|63.5528800883|63.5402697894|63.5403795738
2024-09-01 23:49:00|LTC|1725234540|63.5403781541|63.5575421591|63.5403781541|63.5567520115
2024-09-01 23:50:00|LTC|1725234600|63.5567502597|63.5567502597|63.5052267462|63.5052267462
2024-09-01 23:51:00|LTC|1725234660|63.5052370073|63.5278554753|63.5011231817|63.5278554753
2024-09-01 23:52:00|LTC|1725234720|63.5278580807|63.5569317498|63.5278580807|63.5549761506
2024-09-01 23:53:00|LTC|1725234780|63.5549733498|63.5739630053|63.5549733498|63.5739629523
2024-09-01 23:54:00|LTC|1725234840|63.573956279|63.5945350646|63.5713374449|63.5935269485
2024-09-01 23:55:00|LTC|1725234900|63.5935784826|63.5936745681|63.5443046803|63.5443046803
2024-09-01 23:56:00|LTC|1725234960|63.5443213407|63.5443213407|63.5176574379|63.5176574379
2024-09-01 23:57:00|LTC|1725235020|63.5175525967|63.5259443973|63.5162605772|63.5179814397
2024-09-01 23:58:00|LTC|1725235080|63.5180073428|63.5395525631|63.5023906932|63.5395518747
2024-09-01 23:59:00|LTC|1725235140|63.5395512871|63.5398476745|63.5323896984|63.5329864556
2024-09-02 00:00:00|LTC|1725235200|63.5323112941|63.5515711196|63.5309633082|63.5515711196
2024-09-02 00:01:00|LTC|1725235260|63.5515711862|63.5543139952|63.5263546888|63.5271087757
2024-09-02 00:02:00|LTC|1725235320|63.5271187556|63.5309977922|63.5077213544|63.5077213544
2024-09-02 00:03:00|LTC|1725235380|63.5078018328|63.5097956699|63.5010101396|63.5097956699
2024-09-02 00:04:00|LTC|1725235440|63.5098615443|63.5570392596|63.5091496609|63.5541306833
2024-09-02 00:05:00|LTC|1725235500|63.5541244421|63.554129834|63.4887644588|63.4887648243
2024-09-02 00:06:00|LTC|1725235560|63.488767405|63.5160217802|63.4821400397|63.5160217511
2024-09-02 00:07:00|LTC|1725235620|63.5160215883|63.5198379025|63.5034832301|63.5034832301
2024-09-02 00:08:00|LTC|1725235680|63.5034826158|63.5034832166|63.4569749188|63.4580845024
2024-09-02 00:09:00|LTC|1725235740|63.4580801659|63.4585243122|63.419570796|63.4195726454
2024-09-02 00:10:00|LTC|1725235800|63.4184000871|63.4453790989|63.4055481325|63.4445236245
2024-09-02 00:11:00|LTC|1725235860|63.4445235301|63.4591519099|63.4437533099|63.4591510756
2024-09-02 00:12:00|LTC|1725235920|63.4591453317|63.4779677024|63.4591453317|63.4779635086
2024-09-02 00:13:00|LTC|1725235980|63.47797627|63.496315951|63.4778120519|63.49631256
2024-09-02 00:14:00|LTC|1725236040|63.5120113996|63.5992509894|63.5050191579|63.5992509894
2024-09-02 00:15:00|LTC|1725236100|63.5991633021|63.6292933627|63.5988993922|63.6292932815
2024-09-02 00:16:00|LTC|1725236160|63.6292920904|63.6395445299|63.6151377637|63.6151377637
2024-09-02 00:17:00|LTC|1725236220|63.6151136397|63.646099708|63.6151136397|63.646099708
2024-09-02 00:18:00|LTC|1725236280|63.6460601117|63.6498377275|63.5882768908|63.5882768908
2024-09-02 00:19:00|LTC|1725236340|63.5883148695|63.5883148695|63.5505937202|63.5505937202
2024-09-02 00:20:00|LTC|1725236400|63.5504584337|63.5504584337|63.5381957552|63.5383783463
2024-09-02 00:21:00|LTC|1725236460|63.5383532372|63.538573077|63.4842510348|63.4947138754
2024-09-02 00:22:00|LTC|1725236520|63.4971602732|63.5009481715|63.451311039|63.4516166382
2024-09-02 00:23:00|LTC|1725236580|63.4516437514|63.4671130774|63.4375485241|63.4671130513
2024-09-02 00:24:00|LTC|1725236640|63.4654794878|63.5288968218|63.4654794878|63.5288968218
2024-09-02 00:25:00|LTC|1725236700|63.5288979697|63.5479818069|63.5288979697|63.5473448713
2024-09-02 00:26:00|LTC|1725236760|63.5473016626|63.5495159506|63.4952979745|63.4952980625
2024-09-02 00:27:00|LTC|1725236820|63.4940572455|63.4940587488|63.469714925|63.4747771969
2024-09-02 00:28:00|LTC|1725236880|63.4747648695|63.4907068517|63.4747648695|63.4900182509
2024-09-02 00:29:00|LTC|1725236940|63.4909621243|63.5231952773|63.4852700367|63.5231952268
2024-09-02 00:30:00|LTC|1725237000|63.5231716148|63.5625391871|63.5231716148|63.5625391871
2024-09-02 00:31:00|LTC|1725237060|63.5615708778|63.5802822112|63.5595330711|63.5708162891
2024-09-02 00:32:00|LTC|1725237120|63.5704051732|63.6183700126|63.5696171066|63.5868728576
2024-09-02 00:33:00|LTC|1725237180|63.5868726162|63.6153066194|63.5821373069|63.6149576727
2024-09-02 00:34:00|LTC|1725237240|63.6149484503|63.6400305498|63.6149484503|63.6400299982
2024-09-02 00:35:00|LTC|1725237300|63.6402609602|63.6724651069|63.6402609602|63.6724651069
2024-09-02 00:36:00|LTC|1725237360|63.6724973112|63.6951263441|63.6722739373|63.6935131247
2024-09-02 00:37:00|LTC|1725237420|63.6935171681|63.7121564175|63.6818288322|63.7121564175
2024-09-02 00:38:00|LTC|1725237480|63.7196481736|63.7344541164|63.7180999326|63.7344538635
2024-09-02 00:39:00|LTC|1725237540|63.734430546|63.7712395338|63.734430546|63.7679403391
2024-09-02 00:40:00|LTC|1725237600|63.7897917003|63.8034415191|63.7806341677|63.8023709554
2024-09-02 00:41:00|LTC|1725237660|63.8023684584|63.8023684584|63.7504494349|63.7513301419
2024-09-02 00:42:00|LTC|1725237720|63.7513293928|63.7533126853|63.7331946289|63.7358324271
2024-09-02 00:43:00|LTC|1725237780|63.7358415444|63.7364065979|63.7148732642|63.7148732642
2024-09-02 00:44:00|LTC|1725237840|63.7147525435|63.7159238529|63.5956979287|63.6041685573
2024-09-02 00:45:00|LTC|1725237900|63.6041451299|63.6041451299|63.5356616806|63.5356625036
2024-09-02 00:46:00|LTC|1725237960|63.5112098642|63.5216387188|63.4631265636|63.4641311046
2024-09-02 00:47:00|LTC|1725238020|63.4641416994|63.4662750461|63.4541474457|63.4662750461
2024-09-02 00:48:00|LTC|1725238080|63.466279048|63.5158415173|63.4662753329|63.5158415173
2024-09-02 00:49:00|LTC|1725238140|63.515842464|63.5182100873|63.4959202507|63.4959202508
2024-09-02 00:50:00|LTC|1725238200|63.4959196346|63.4959210716|63.4771815473|63.4869193383
2024-09-02 00:51:00|LTC|1725238260|63.4869185833|63.4990716564|63.4869185833|63.4905784393
2024-09-02 00:52:00|LTC|1725238320|63.4905809979|63.4905809979|63.4594498841|63.4594498841
2024-09-02 00:53:00|LTC|1725238380|63.4595676643|63.4595676643|63.4384526452|63.4384526452
2024-09-02 00:54:00|LTC|1725238440|63.4383978572|63.4395357281|63.4312335998|63.4395357281
2024-09-02 00:55:00|LTC|1725238500|63.4395073591|63.481063462|63.4394792105|63.481063462
2024-09-02 00:56:00|LTC|1725238560|63.4810714482|63.5021286393|63.4810629708|63.4971032974
2024-09-02 00:57:00|LTC|1725238620|63.4970941999|63.5174922065|63.4941650751|63.5174922065
2024-09-02 00:58:00|LTC|1725238680|63.5189462123|63.5550381838|63.5188813289|63.5550357684
2024-09-02 00:59:00|LTC|1725238740|63.5782948088|63.6437861997|63.5764441422|63.6437860671
2024-09-02 01:00:00|LTC|1725238800|63.6436175485|63.7000964845|63.6436175485|63.7000964845
2024-09-02 01:01:00|LTC|1725238860|63.7000925968|63.7726199748|63.6912159152|63.771642168
2024-09-02 01:02:00|LTC|1725238920|63.771634804|63.7959427894|63.7634135433|63.7634135433
2024-09-02 01:03:00|LTC|1725238980|63.7634138717|63.7634138717|63.6474710252|63.6474710252
2024-09-02 01:04:00|LTC|1725239040|63.6475158802|63.6503121046|63.6313227696|63.6313227696
2024-09-02 01:05:00|LTC|1725239100|63.6313176496|63.6666722131|63.6148711855|63.6666722131
2024-09-02 01:06:00|LTC|1725239160|63.6666485973|63.7048257385|63.6666233026|63.7044023753
2024-09-02 01:07:00|LTC|1725239220|63.7043304725|63.7043304725|63.6746294754|63.676687821
2024-09-02 01:08:00|LTC|1725239280|63.6766835637|63.737502195|63.6756161112|63.737502195
2024-09-02 01:09:00|LTC|1725239340|63.7373738457|63.7572216917|63.7373738457|63.756405917
2024-09-02 01:10:00|LTC|1725239400|63.7564542838|63.780100585|63.751781581|63.7630001367
2024-09-02 01:11:00|LTC|1725239460|63.7630011502|63.7872762111|63.7513711734|63.7872762111
2024-09-02 01:12:00|LTC|1725239520|63.7852165168|63.7974821278|63.7824903422|63.7974821278
2024-09-02 01:13:00|LTC|1725239580|63.7971442988|63.8193136842|63.7914757657|63.8193136842
2024-09-02 01:14:00|LTC|1725239640|63.8271123626|63.8862629497|63.8195274065|63.8862629495
2024-09-02 01:15:00|LTC|1725239700|63.8862578654|63.8866031115|63.8622795458|63.8622795458
2024-09-02 01:16:00|LTC|1725239760|63.8622919167|63.8824851354|63.857828961|63.8824850008
2024-09-02 01:17:00|LTC|1725239820|63.8824801595|63.9265785461|63.8824801595|63.925958823
2024-09-02 01:18:00|LTC|1725239880|63.9260107673|63.9505232059|63.9259574123|63.9502209579
2024-09-02 01:19:00|LTC|1725239940|63.9502178415|63.959409705|63.9502178415|63.9586765248
2024-09-02 01:20:00|LTC|1725240000|63.9586610561|63.9724743|63.9429149769|63.9429149769
2024-09-02 01:21:00|LTC|1725240060|63.9429125322|63.9429149764|63.9046263803|63.9069791143
2024-09-02 01:22:00|LTC|1725240120|63.9069628358|63.9090185514|63.8891845069|63.8891845069
2024-09-02 01:23:00|LTC|1725240180|63.8891376166|63.9134700894|63.8891376166|63.9117118839
2024-09-02 01:24:00|LTC|1725240240|63.9138107328|63.9209585023|63.8944665897|63.8944665897
2024-09-02 01:25:00|LTC|1725240300|63.8865236015|63.8914797933|63.8805609906|63.8859004466
2024-09-02 01:26:00|LTC|1725240360|63.8840405736|63.8840405736|63.8417750651|63.8417750651
2024-09-02 01:27:00|LTC|1725240420|63.8416424573|63.8416424573|63.7994324203|63.8004594183
2024-09-02 01:28:00|LTC|1725240480|63.8002972202|63.801658654|63.7912592078|63.7952094726
2024-09-02 01:29:00|LTC|1725240540|63.7952149695|63.8116885063|63.7952094726|63.8116885063
2024-09-02 01:30:00|LTC|1725240600|63.8116910992|63.8331683124|63.8110681126|63.8328557118
2024-09-02 01:31:00|LTC|1725240660|63.8321186008|63.8827340076|63.8297461628|63.8827340076
2024-09-02 01:32:00|LTC|1725240720|63.8827331684|63.8885541395|63.8827331684|63.8830832367
2024-09-02 01:33:00|LTC|1725240780|63.8818731849|63.9129557268|63.8799385223|63.9114926594
2024-09-02 01:34:00|LTC|1725240840|63.911487039|63.9473241238|63.911487039|63.9321464741
2024-09-02 01:35:00|LTC|1725240900|63.9296031844|63.9478406194|63.9279019861|63.9456677745
2024-09-02 01:36:00|LTC|1725240960|63.9456775604|63.9456775604|63.8663626021|63.8663626021
2024-09-02 01:37:00|LTC|1725241020|63.866362337|63.8674584578|63.8450097245|63.8452977757
2024-09-02 01:38:00|LTC|1725241080|63.8479379624|63.8676770474|63.8478204373|63.8654399867
2024-09-02 01:39:00|LTC|1725241140|63.8667186246|63.8668960172|63.8397756781|63.8406327231
2024-09-02 01:40:00|LTC|1725241200|63.8406262518|63.840962717|63.8331783232|63.8331783232
2024-09-02 01:41:00|LTC|1725241260|63.8331899356|63.8588966397|63.833168813|63.843604528
2024-09-02 01:42:00|LTC|1725241320|63.843613278|63.843613278|63.8220903422|63.8291702819
2024-09-02 01:43:00|LTC|1725241380|63.8292027625|63.8405664993|63.8291953846|63.8365575228
2024-09-02 01:44:00|LTC|1725241440|63.8365530981|63.8365530981|63.8191398257|63.8206120902
2024-09-02 01:45:00|LTC|1725241500|63.8205944007|63.8333074314|63.8199195131|63.8331079318
2024-09-02 01:46:00|LTC|1725241560|63.8330302003|63.841909615|63.8325352619|63.8345402377
2024-09-02 01:47:00|LTC|1725241620|63.8327894055|63.834124829|63.8280509282|63.8341248289
2024-09-02 01:48:00|LTC|1725241680|63.834126558|63.8872039128|63.834126558|63.8872039128
2024-09-02 01:49:00|LTC|1725241740|63.8832463123|63.8974366999|63.8832463123|63.8974366999
2024-09-02 01:50:00|LTC|1725241800|63.897485834|63.9011002917|63.892726906|63.8932409062
2024-09-02 01:51:00|LTC|1725241860|63.8946061685|63.899495883|63.8923405599|63.899495883
2024-09-02 01:52:00|LTC|1725241920|63.9010210321|63.9446707409|63.9010210321|63.9446707409
2024-09-02 01:53:00|LTC|1725241980|63.9446930753|63.9617117022|63.9446930753|63.9549674271
2024-09-02 01:54:00|LTC|1725242040|63.9542887034|63.9542887034|63.9041978723|63.9046794224
2024-09-02 01:55:00|LTC|1725242100|63.9046845764|63.9304471387|63.9046793923|63.9304471387
2024-09-02 01:56:00|LTC|1725242160|63.9304468138|63.9651065052|63.9304468138|63.9651065052
2024-09-02 01:57:00|LTC|1725242220|63.9651336225|63.9718455741|63.9587054737|63.9587251814
2024-09-02 01:58:00|LTC|1725242280|63.9587350871|63.9587448958|63.9315920696|63.933775548
2024-09-02 01:59:00|LTC|1725242340|63.9302251284|63.9436133768|63.9216092159|63.9436133618
2024-09-02 02:00:00|LTC|1725242400|63.9451657201|63.9461044179|63.9298912341|63.9298912341
2024-09-02 02:01:00|LTC|1725242460|63.9298562373|63.9298562373|63.8916576488|63.9021470491
2024-09-02 02:02:00|LTC|1725242520|63.9021647506|63.9043553113|63.8695158054|63.8695193473
2024-09-02 02:03:00|LTC|1725242580|63.8695403355|63.869808695|63.814161476|63.814161476
2024-09-02 02:04:00|LTC|1725242640|63.8141704309|63.8225326595|63.804035203|63.8225326595
2024-09-02 02:05:00|LTC|1725242700|63.8226343155|63.8582925878|63.8226343155|63.8582925878
2024-09-02 02:06:00|LTC|1725242760|63.8599385152|63.8953755419|63.8599385152|63.8942910243
2024-09-02 02:07:00|LTC|1725242820|63.8952536845|63.9336868576|63.8924618291|63.9336868576
2024-09-02 02:08:00|LTC|1725242880|63.9336935341|63.9547568121|63.9336935341|63.9547568121
2024-09-02 02:09:00|LTC|1725242940|63.9567226008|63.9982995437|63.9567226008|63.9960893184
2024-09-02 02:10:00|LTC|1725243000|63.9960842431|64.0012878975|63.9907046713|63.9907046713
2024-09-02 02:11:00|LTC|1725243060|63.9872192076|63.9873846844|63.9700507811|63.9750729148
2024-09-02 02:12:00|LTC|1725243120|63.9750724587|63.9859206743|63.9740005193|63.9859206743
2024-09-02 02:13:00|LTC|1725243180|63.9859283218|63.9925106009|63.9821165018|63.9821165018
2024-09-02 02:14:00|LTC|1725243240|63.9821135464|63.9821164912|63.9526995058|63.9706609813
2024-09-02 02:15:00|LTC|1725243300|63.9732682793|63.9787842525|63.9672110751|63.9681679912
2024-09-02 02:16:00|LTC|1725243360|63.9681585081|63.9758769299|63.9585387345|63.9585387345
2024-09-02 02:17:00|LTC|1725243420|63.9585273113|63.9999834711|63.9538769614|63.999694124
2024-09-02 02:18:00|LTC|1725243480|63.9996931259|64.0218866038|63.9996931259|64.0212801713
2024-09-02 02:19:00|LTC|1725243540|64.0212814762|64.0399557472|64.0212814762|64.0397468142
2024-09-02 02:20:00|LTC|1725243600|64.0397856907|64.0646197751|64.0397856907|64.0646197751
2024-09-02 02:21:00|LTC|1725243660|64.0646562226|64.078753727|64.0646562226|64.072534059
2024-09-02 02:22:00|LTC|1725243720|64.0725396926|64.0725396926|64.0419419596|64.0419419596
2024-09-02 02:23:00|LTC|1725243780|64.0419420448|64.0419420448|64.0277052802|64.0277053202
2024-09-02 02:24:00|LTC|1725243840|64.0255485804|64.0255768373|64.009309841|64.0124941467
2024-09-02 02:25:00|LTC|1725243900|64.0124986335|64.0124986335|63.9979126739|63.9979126739
2024-09-02 02:26:00|LTC|1725243960|63.997880294|64.0072441734|63.9971059142|64.006461138
2024-09-02 02:27:00|LTC|1725244020|64.0064586881|64.0064586881|63.9713886568|63.9741927432
2024-09-02 02:28:00|LTC|1725244080|63.9742097571|63.9751530141|63.9200687229|63.9200687229
2024-09-02 02:29:00|LTC|1725244140|63.920081442|63.9261168628|63.8675880717|63.8686572761
2024-09-02 02:30:00|LTC|1725244200|63.8699595344|63.8699595344|63.79220857|63.7942399372
2024-09-02 02:31:00|LTC|1725244260|63.7940091097|63.7949937769|63.7290355604|63.7290497458
2024-09-02 02:32:00|LTC|1725244320|63.7290214277|63.7290538676|63.6964472652|63.6964472652
2024-09-02 02:33:00|LTC|1725244380|63.696450743|63.696450743|63.6858888283|63.6858891834
2024-09-02 02:34:00|LTC|1725244440|63.6858523264|63.688907205|63.6847537943|63.6871962831
2024-09-02 02:35:00|LTC|1725244500|63.6874469057|63.6875318178|63.6572205682|63.6614413891
2024-09-02 02:36:00|LTC|1725244560|63.6614447454|63.6628189256|63.6116377912|63.6116377912
2024-09-02 02:37:00|LTC|1725244620|63.6116458192|63.6168497715|63.5899239273|63.5912119417
2024-09-02 02:38:00|LTC|1725244680|63.5912109083|63.5941757553|63.5764668776|63.5766679999
2024-09-02 02:39:00|LTC|1725244740|63.5767022126|63.5768089198|63.5335501642|63.5350520677
2024-09-02 02:40:00|LTC|1725244800|63.5350732387|63.5350782111|63.503913194|63.5102611083
2024-09-02 02:41:00|LTC|1725244860|63.5102423213|63.518219797|63.5088433053|63.5089427608
2024-09-02 02:42:00|LTC|1725244920|63.5075013871|63.5085526114|63.4856314185|63.4860806051
2024-09-02 02:43:00|LTC|1725244980|63.4861115061|63.4900893804|63.4817182078|63.4866047606
2024-09-02 02:44:00|LTC|1725245040|63.4695815627|63.4710785385|63.4253344474|63.4253344474
2024-09-02 02:45:00|LTC|1725245100|63.425329734|63.4414124688|63.4231917377|63.4412475347
2024-09-02 02:46:00|LTC|1725245160|63.4412194607|63.4434163553|63.4324746115|63.434575435
2024-09-02 02:47:00|LTC|1725245220|63.4345411166|63.4484950745|63.4345411166|63.4483782498
2024-09-02 02:48:00|LTC|1725245280|63.4483591026|63.4491082807|63.4481622896|63.4489684318
2024-09-02 02:49:00|LTC|1725245340|63.4489539218|63.4560394193|63.4446973049|63.4446973049
2024-09-02 02:50:00|LTC|1725245400|63.4446807002|63.4473973591|63.4367224105|63.4421977395
2024-09-02 02:51:00|LTC|1725245460|63.4421894601|63.4421894601|63.4155371692|63.4155371692
2024-09-02 02:52:00|LTC|1725245520|63.4155351355|63.4155351355|63.395088431|63.4049876636
2024-09-02 02:53:00|LTC|1725245580|63.4091679809|63.4375679995|63.4091567408|63.4334315662
2024-09-02 02:54:00|LTC|1725245640|63.4334287083|63.4335162855|63.4285684782|63.4285684782
2024-09-02 02:55:00|LTC|1725245700|63.4285631032|63.4288937227|63.4136156715|63.4136156715
2024-09-02 02:56:00|LTC|1725245760|63.4136088178|63.4569382862|63.4136088178|63.4569382862
2024-09-02 02:57:00|LTC|1725245820|63.4569677166|63.4975033775|63.4569677166|63.4973555925
2024-09-02 02:58:00|LTC|1725245880|63.5069831359|63.5271118616|63.5069831359|63.5271118616
2024-09-02 02:59:00|LTC|1725245940|63.5271285262|63.5271497345|63.5079164292|63.5079403557
2024-09-02 03:00:00|LTC|1725246000|63.5079474423|63.5079638525|63.4756856894|63.4757402208
2024-09-02 03:01:00|LTC|1725246060|63.4757466304|63.4757466304|63.4489846094|63.4556462197
2024-09-02 03:02:00|LTC|1725246120|63.460518872|63.4905801984|63.4604041197|63.4905801984
2024-09-02 03:03:00|LTC|1725246180|63.4957063689|63.5189020061|63.4950294844|63.5189020061
2024-09-02 03:04:00|LTC|1725246240|63.5185500167|63.5508787762|63.5174906487|63.5508787762
2024-09-02 03:05:00|LTC|1725246300|63.5540226828|63.5639451719|63.5482298923|63.5538221439
2024-09-02 03:06:00|LTC|1725246360|63.5538508025|63.5547053905|63.487670678|63.487670678
2024-09-02 03:07:00|LTC|1725246420|63.4876664694|63.4896205941|63.4873826845|63.4876797497
2024-09-02 03:08:00|LTC|1725246480|63.4876687146|63.48767975|63.4766100712|63.4767886675
2024-09-02 03:09:00|LTC|1725246540|63.4782252782|63.4970096483|63.4754626622|63.4754626622
2024-09-02 03:10:00|LTC|1725246600|63.4754424315|63.486489328|63.4708916737|63.4837714613
2024-09-02 03:11:00|LTC|1725246660|63.4836910731|63.4836910731|63.4665515564|63.4665524759
2024-09-02 03:12:00|LTC|1725246720|63.466551348|63.4814584419|63.4573704668|63.4814584419
2024-09-02 03:13:00|LTC|1725246780|63.481459735|63.4947814901|63.4796667323|63.4796864644
2024-09-02 03:14:00|LTC|1725246840|63.4779131616|63.4779131616|63.4476336876|63.4476337048
2024-09-02 03:15:00|LTC|1725246900|63.4476373407|63.468800819|63.4476373407|63.4687840092
2024-09-02 03:16:00|LTC|1725246960|63.4714891537|63.4845315421|63.4714891537|63.4845315421
2024-09-02 03:17:00|LTC|1725247020|63.4864304564|63.5140066201|63.4864304564|63.5140066201
2024-09-02 03:18:00|LTC|1725247080|63.5140047585|63.5358688396|63.5140047585|63.5341000897
2024-09-02 03:19:00|LTC|1725247140|63.5332756129|63.5533789377|63.5332756129|63.5486333475
2024-09-02 03:20:00|LTC|1725247200|63.548315062|63.5499664564|63.5320134585|63.5321355141
2024-09-02 03:21:00|LTC|1725247260|63.5321888697|63.5469577272|63.5013641036|63.5469577272
2024-09-02 03:22:00|LTC|1725247320|63.546983074|63.5646847273|63.5324753882|63.5326652855
2024-09-02 03:23:00|LTC|1725247380|63.5326989726|63.5326989726|63.4833964871|63.4833964871
2024-09-02 03:24:00|LTC|1725247440|63.4855061424|63.4855061424|63.4512674814|63.4512677974
2024-09-02 03:25:00|LTC|1725247500|63.4512829261|63.4514165648|63.4330254852|63.4330254852
2024-09-02 03:26:00|LTC|1725247560|63.4330332015|63.4331637705|63.4257215421|63.4257215421
2024-09-02 03:27:00|LTC|1725247620|63.4245505051|63.4247060674|63.408498325|63.4119129555
2024-09-02 03:28:00|LTC|1725247680|63.4118887943|63.4152632557|63.4118887943|63.4150119022
2024-09-02 03:29:00|LTC|1725247740|63.4166013816|63.4173800864|63.4105860431|63.4105860431
2024-09-02 03:30:00|LTC|1725247800|63.4105746601|63.4107926844|63.4052082085|63.4107926844
2024-09-02 03:31:00|LTC|1725247860|63.4111678982|63.418456289|63.4111678982|63.4154706967
2024-09-02 03:32:00|LTC|1725247920|63.4154747428|63.4154770536|63.3968515815|63.396868434
2024-09-02 03:33:00|LTC|1725247980|63.396729618|63.4011130618|63.3956127209|63.3981953238
2024-09-02 03:34:00|LTC|1725248040|63.3981954908|63.3981954908|63.3931873471|63.3936666149
2024-09-02 03:35:00|LTC|1725248100|63.3936378174|63.3936378174|63.3695735986|63.3703115147
2024-09-02 03:36:00|LTC|1725248160|63.370285869|63.3849547803|63.3701784168|63.3849547803
2024-09-02 03:37:00|LTC|1725248220|63.384955261|63.3890957412|63.3616314824|63.3616314824
2024-09-02 03:38:00|LTC|1725248280|63.3616329431|63.3902974106|63.3616315877|63.3902974106
2024-09-02 03:39:00|LTC|1725248340|63.3930069484|63.4124996072|63.3930065243|63.412392541
2024-09-02 03:40:00|LTC|1725248400|63.4123917779|63.4177029593|63.4123917779|63.414323741
2024-09-02 03:41:00|LTC|1725248460|63.4137813093|63.4137813093|63.3934301068|63.3934301899
2024-09-02 03:42:00|LTC|1725248520|63.3934245547|63.3934245547|63.3698274281|63.3698274281
2024-09-02 03:43:00|LTC|1725248580|63.3698307865|63.3698307865|63.3514028089|63.3514029588
2024-09-02 03:44:00|LTC|1725248640|63.3514112641|63.3514112641|63.3400622264|63.340073951
2024-09-02 03:45:00|LTC|1725248700|63.3400333896|63.3580916871|63.339746836|63.3580916871
2024-09-02 03:46:00|LTC|1725248760|63.3580626588|63.3580626588|63.3386732198|63.3386732198
2024-09-02 03:47:00|LTC|1725248820|63.3390976008|63.3953745502|63.3390976008|63.3953745502
2024-09-02 03:48:00|LTC|1725248880|63.3953746717|63.4211212557|63.3953745252|63.4211212555
2024-09-02 03:49:00|LTC|1725248940|63.4211212346|63.4223749162|63.408419253|63.4084331952
2024-09-02 03:50:00|LTC|1725249000|63.4084327145|63.4137067727|63.4084327145|63.4121639454
2024-09-02 03:51:00|LTC|1725249060|63.4121722557|63.412207729|63.4061263449|63.4061263449
2024-09-02 03:52:00|LTC|1725249120|63.4061071203|63.4061071203|63.3933604021|63.3964915347
2024-09-02 03:53:00|LTC|1725249180|63.3964917647|63.4207163204|63.3950905243|63.4207163204
2024-09-02 03:54:00|LTC|1725249240|63.4207143738|63.4213784376|63.413693239|63.4137149261
2024-09-02 03:55:00|LTC|1725249300|63.4130595428|63.4133505527|63.4118627514|63.4123521205
2024-09-02 03:56:00|LTC|1725249360|63.4123601537|63.4207177819|63.4117940479|63.4200379132
2024-09-02 03:57:00|LTC|1725249420|63.4200477284|63.4200612924|63.4059660083|63.4059660083
2024-09-02 03:58:00|LTC|1725249480|63.4031658496|63.4031658496|63.3965070783|63.3999364685
2024-09-02 03:59:00|LTC|1725249540|63.3999368632|63.4210727209|63.3999368632|63.4210727205
2024-09-02 04:00:00|LTC|1725249600|63.4210716391|63.453000398|63.4210716391|63.4524394739
2024-09-02 04:01:00|LTC|1725249660|63.4525211775|63.4728022346|63.4525211775|63.4660069609
2024-09-02 04:02:00|LTC|1725249720|63.466005461|63.4755253865|63.4576428958|63.4576428958
2024-09-02 04:03:00|LTC|1725249780|63.4576430005|63.4677928753|63.4572507921|63.467723019
2024-09-02 04:04:00|LTC|1725249840|63.4677228412|63.4992509244|63.4677228412|63.4878489974
2024-09-02 04:05:00|LTC|1725249900|63.4878603287|63.49910803|63.4813544464|63.49910803
2024-09-02 04:06:00|LTC|1725249960|63.4991402058|63.5007573742|63.4928139492|63.4976566991
2024-09-02 04:07:00|LTC|1725250020|63.4976761728|63.572016419|63.4976761728|63.572016419
2024-09-02 04:08:00|LTC|1725250080|63.5745072749|63.5804936052|63.5735374597|63.5741405165
2024-09-02 04:09:00|LTC|1725250140|63.5741331005|63.5906510712|63.5701554886|63.5906510307
2024-09-02 04:10:00|LTC|1725250200|63.5906418575|63.6102931828|63.5906418575|63.6102931828
2024-09-02 04:11:00|LTC|1725250260|63.6125349518|63.6191477321|63.6125349518|63.617545096
2024-09-02 04:12:00|LTC|1725250320|63.6175422711|63.6175422711|63.6073045952|63.6078477568
2024-09-02 04:13:00|LTC|1725250380|63.6078477272|63.6091413836|63.6025147985|63.6025147997
2024-09-02 04:14:00|LTC|1725250440|63.602515334|63.602515334|63.583595707|63.583595707
2024-09-02 04:15:00|LTC|1725250500|63.5835862261|63.5835862261|63.5584832193|63.5584832193
2024-09-02 04:16:00|LTC|1725250560|63.5584540473|63.5584540473|63.5301131776|63.5301131776
2024-09-02 04:17:00|LTC|1725250620|63.5300774377|63.5420501445|63.5162796176|63.5169644374
2024-09-02 04:18:00|LTC|1725250680|63.5145370611|63.5392855349|63.5145370611|63.5361584507
2024-09-02 04:19:00|LTC|1725250740|63.5361599578|63.5508922904|63.5361591673|63.5508922904
2024-09-02 04:20:00|LTC|1725250800|63.5508926762|63.5597514715|63.5508922939|63.5568484218
2024-09-02 04:21:00|LTC|1725250860|63.5568405109|63.5568405109|63.5255990256|63.5256158066
2024-09-02 04:22:00|LTC|1725250920|63.5216100015|63.5216297896|63.4904996507|63.4909055538
2024-09-02 04:23:00|LTC|1725250980|63.4909235196|63.4911411818|63.4805622031|63.480625795
2024-09-02 04:24:00|LTC|1725251040|63.4814684501|63.4821085783|63.4152321122|63.4152321122
2024-09-02 04:25:00|LTC|1725251100|63.4148095113|63.4148095113|63.3962416931|63.4031434026
2024-09-02 04:26:00|LTC|1725251160|63.4031117711|63.4031255735|63.3785606303|63.3785606303
2024-09-02 04:27:00|LTC|1725251220|63.3785439133|63.3911471703|63.3757292601|63.3842960215
2024-09-02 04:28:00|LTC|1725251280|63.3808792854|63.3808792854|63.3521582478|63.3524701549
2024-09-02 04:29:00|LTC|1725251340|63.3524546673|63.3654319963|63.3524546673|63.3654319963
2024-09-02 04:30:00|LTC|1725251400|63.3654178131|63.3723366915|63.3654178131|63.3714767022
2024-09-02 04:31:00|LTC|1725251460|63.3714656403|63.3858721421|63.3714656403|63.3809745082
2024-09-02 04:32:00|LTC|1725251520|63.3809728189|63.3809728189|63.3667988474|63.3685371432
2024-09-02 04:33:00|LTC|1725251580|63.3685365766|63.3750074863|63.3684032463|63.3749168523
2024-09-02 04:34:00|LTC|1725251640|63.3749191467|63.3763957694|63.3722343107|63.3722355503
2024-09-02 04:35:00|LTC|1725251700|63.370624417|63.3706244741|63.3315742706|63.3315742706
2024-09-02 04:36:00|LTC|1725251760|63.3315407508|63.3315621449|63.3239467025|63.32705195
2024-09-02 04:37:00|LTC|1725251820|63.3270382041|63.3270491532|63.2429489188|63.2429489804
2024-09-02 04:38:00|LTC|1725251880|63.2429541508|63.2470144653|63.2401585317|63.2401585391
2024-09-02 04:39:00|LTC|1725251940|63.2401588642|63.2401588642|63.2283101353|63.2283101353
2024-09-02 04:40:00|LTC|1725252000|63.2283107738|63.2334043388|63.2275641869|63.2324007035
2024-09-02 04:41:00|LTC|1725252060|63.2323903901|63.2354315352|63.229687461|63.2354315352
2024-09-02 04:42:00|LTC|1725252120|63.2354321845|63.2363073541|63.2298952488|63.2337100103
2024-09-02 04:43:00|LTC|1725252180|63.2336952366|63.2359892658|63.2206078185|63.2206078185
2024-09-02 04:44:00|LTC|1725252240|63.2205878423|63.2205878423|63.1883554218|63.1884803401
2024-09-02 04:45:00|LTC|1725252300|63.1884255259|63.1894052943|63.1538935089|63.153898694
2024-09-02 04:46:00|LTC|1725252360|63.153922604|63.1783794228|63.1437049477|63.1776047006
2024-09-02 04:47:00|LTC|1725252420|63.1785308876|63.1819352458|63.1785204287|63.1788534761
2024-09-02 04:48:00|LTC|1725252480|63.1788519834|63.1920631195|63.1774618507|63.1920631195
2024-09-02 04:49:00|LTC|1725252540|63.1920627648|63.1963825815|63.1844632003|63.1844897556
2024-09-02 04:50:00|LTC|1725252600|63.1845146692|63.1846218784|63.1737727893|63.1840774107
2024-09-02 04:51:00|LTC|1725252660|63.1840819487|63.1904902997|63.1374350222|63.1374350222
2024-09-02 04:52:00|LTC|1725252720|63.1366971896|63.1398233101|63.1346556557|63.1398233101
2024-09-02 04:53:00|LTC|1725252780|63.1398965437|63.1470026207|63.1393761197|63.1393762919
2024-09-02 04:54:00|LTC|1725252840|63.1388045768|63.1388045768|63.1189827869|63.1189827869
2024-09-02 04:55:00|LTC|1725252900|63.1189850396|63.119711038|63.1128699109|63.1195400913
2024-09-02 04:56:00|LTC|1725252960|63.1194886065|63.1203290874|63.111619832|63.111619832
2024-09-02 04:57:00|LTC|1725253020|63.1116573707|63.1118315197|63.0842577822|63.0842577822
2024-09-02 04:58:00|LTC|1725253080|63.0841506752|63.0841506752|63.0591404109|63.0723770898
2024-09-02 04:59:00|LTC|1725253140|63.0723835567|63.0764324694|63.0663471877|63.0665066154
2024-09-02 05:00:00|LTC|1725253200|63.0665120009|63.0667018857|63.0494228548|63.0494228825
2024-09-02 05:01:00|LTC|1725253260|63.0494325627|63.04980491|63.0395653853|63.0469619541
2024-09-02 05:02:00|LTC|1725253320|63.0469666665|63.0761065894|63.0465117422|63.0761065894
2024-09-02 05:03:00|LTC|1725253380|63.0761074602|63.0993743443|63.0761063458|63.0964599846
2024-09-02 05:04:00|LTC|1725253440|63.0964602187|63.0964607889|63.0303168632|63.0303168632
2024-09-02 05:05:00|LTC|1725253500|63.0303201867|63.0303201867|63.0121153929|63.0121161265
2024-09-02 05:06:00|LTC|1725253560|63.012105244|63.0301934991|63.0105944042|63.0301934991
2024-09-02 05:07:00|LTC|1725253620|63.0293008599|63.0293008599|63.0062189105|63.0086453764
2024-09-02 05:08:00|LTC|1725253680|63.0085748079|63.0123651366|63.0085748079|63.0093981214
2024-09-02 05:09:00|LTC|1725253740|63.0093982222|63.0093982222|63.0043946805|63.0043946805
2024-09-02 05:10:00|LTC|1725253800|63.0043707734|63.0101307951|63.0027790599|63.0099817065
2024-09-02 05:11:00|LTC|1725253860|63.0099339312|63.0620374894|63.0097951527|63.0620374894
2024-09-02 05:12:00|LTC|1725253920|63.067238785|63.0832823625|63.067238785|63.0832823625
2024-09-02 05:13:00|LTC|1725253980|63.0832725761|63.0839627019|63.0800295664|63.0800295664
2024-09-02 05:14:00|LTC|1725254040|63.0800370783|63.0800370783|63.0643591991|63.0651773436
2024-09-02 05:15:00|LTC|1725254100|63.0659912939|63.0675988922|63.0635054776|63.0675988922
2024-09-02 05:16:00|LTC|1725254160|63.0686892187|63.0884238719|63.0686892187|63.0884238529
2024-09-02 05:17:00|LTC|1725254220|63.0906415015|63.123483264|63.0906415015|63.1213363454
2024-09-02 05:18:00|LTC|1725254280|63.1213310953|63.1459109525|63.119946633|63.1459109525
2024-09-02 05:19:00|LTC|1725254340|63.1459056443|63.193226047|63.1435128386|63.1905889945
2024-09-02 05:20:00|LTC|1725254400|63.1905686598|63.2226626839|63.1905686598|63.2225040208
2024-09-02 05:21:00|LTC|1725254460|63.222512565|63.2687292035|63.2221760414|63.2687278989
2024-09-02 05:22:00|LTC|1725254520|63.2687256681|63.2879420837|63.2687248266|63.2879420837
2024-09-02 05:23:00|LTC|1725254580|63.2879596438|63.2935859415|63.286025482|63.2860701791
2024-09-02 05:24:00|LTC|1725254640|63.2860843151|63.2861774274|63.2803655999|63.2830386794
2024-09-02 05:25:00|LTC|1725254700|63.2830739099|63.2906719656|63.2817561219|63.2897990224
2024-09-02 05:26:00|LTC|1725254760|63.28958709|63.335208549|63.2893502055|63.3348041253
2024-09-02 05:27:00|LTC|1725254820|63.3347994905|63.3441177608|63.3342892868|63.3441176488
2024-09-02 05:28:00|LTC|1725254880|63.3441458036|63.3524509214|63.3401918903|63.3521875113
2024-09-02 05:29:00|LTC|1725254940|63.3526306061|63.3687407593|63.3510118751|63.3687407593
2024-09-02 05:30:00|LTC|1725255000|63.3687921545|63.3766091078|63.3687921545|63.3716047839
2024-09-02 05:31:00|LTC|1725255060|63.3716376392|63.3720980002|63.3493272588|63.3511323335
2024-09-02 05:32:00|LTC|1725255120|63.3511389647|63.3511842496|63.2816408185|63.2816408185
2024-09-02 05:33:00|LTC|1725255180|63.2816198072|63.2816198072|63.2558083305|63.2558083305
2024-09-02 05:34:00|LTC|1725255240|63.2549928152|63.2553675591|63.2465389251|63.2465389251
2024-09-02 05:35:00|LTC|1725255300|63.2465401858|63.2465401858|63.2278162355|63.2278162355
2024-09-02 05:36:00|LTC|1725255360|63.229483342|63.2473243677|63.2140019553|63.2464637584
2024-09-02 05:37:00|LTC|1725255420|63.2464641508|63.2464641508|63.2382553918|63.244865588
2024-09-02 05:38:00|LTC|1725255480|63.2448690082|63.2774729748|63.2448690082|63.2774710733
2024-09-02 05:39:00|LTC|1725255540|63.2774690342|63.2928343975|63.2774690342|63.2924148194
2024-09-02 05:40:00|LTC|1725255600|63.2932930978|63.3175079927|63.2904234109|63.3175079927
2024-09-02 05:41:00|LTC|1725255660|63.3178122981|63.3514426508|63.3173744505|63.3472484274
2024-09-02 05:42:00|LTC|1725255720|63.3472729012|63.4455434963|63.3472479046|63.4455434963
2024-09-02 05:43:00|LTC|1725255780|63.4455384668|63.4517944881|63.4383469996|63.4383469996
2024-09-02 05:44:00|LTC|1725255840|63.4346144578|63.4728077115|63.432808101|63.4728077115
2024-09-02 05:45:00|LTC|1725255900|63.4728001382|63.4728076316|63.4483791151|63.4483791151
2024-09-02 05:46:00|LTC|1725255960|63.4483670866|63.4554415477|63.4410712724|63.4554415477
2024-09-02 05:47:00|LTC|1725256020|63.4554632122|63.4978295431|63.4554632122|63.4978295431
2024-09-02 05:48:00|LTC|1725256080|63.49788408|63.5052222816|63.49788408|63.5028930751
2024-09-02 05:49:00|LTC|1725256140|63.5028915405|63.5073289525|63.5018092895|63.5073289525
2024-09-02 05:50:00|LTC|1725256200|63.5094569924|63.5472092786|63.5094569924|63.5470199303
2024-09-02 05:51:00|LTC|1725256260|63.5470353317|63.5470950521|63.5267931107|63.5268154767
2024-09-02 05:52:00|LTC|1725256320|63.5207190309|63.5207668395|63.5157778239|63.5173470237
2024-09-02 05:53:00|LTC|1725256380|63.5187387493|63.5294493382|63.518385615|63.529418527
2024-09-02 05:54:00|LTC|1725256440|63.5325629309|63.613762182|63.5325629309|63.6013611125
2024-09-02 05:55:00|LTC|1725256500|63.6017849109|63.6018699947|63.5435583237|63.5435583237
2024-09-02 05:56:00|LTC|1725256560|63.5435572055|63.5459653259|63.5341206542|63.5341206542
2024-09-02 05:57:00|LTC|1725256620|63.5310453264|63.5310453264|63.5052237284|63.5055245597
2024-09-02 05:58:00|LTC|1725256680|63.5054983857|63.5104173564|63.4700927618|63.4700927618
2024-09-02 05:59:00|LTC|1725256740|63.4699492328|63.4699492328|63.4416712109|63.4581328419
2024-09-02 06:00:00|LTC|1725256800|63.4580525757|63.4824263267|63.4580109329|63.4822036898
2024-09-02 06:01:00|LTC|1725256860|63.4844294327|63.4887092622|63.4790250378|63.4793374409
2024-09-02 06:02:00|LTC|1725256920|63.4793191105|63.5523624197|63.4792650019|63.5518755099
2024-09-02 06:03:00|LTC|1725256980|63.5518702858|63.595426745|63.5518702858|63.590848262
2024-09-02 06:04:00|LTC|1725257040|63.589678269|63.6513033752|63.5896745167|63.6461085011
2024-09-02 06:05:00|LTC|1725257100|63.6462990529|63.6836778446|63.6462790596|63.6779522987
2024-09-02 06:06:00|LTC|1725257160|63.6779538877|63.6784066906|63.6221972663|63.6262285678
2024-09-02 06:07:00|LTC|1725257220|63.6262395378|63.6279607047|63.5853748201|63.5862471548
2024-09-02 06:08:00|LTC|1725257280|63.5776611004|63.5785077141|63.5416147123|63.5435655858
2024-09-02 06:09:00|LTC|1725257340|63.5435584059|63.5435655858|63.501835033|63.501835033
2024-09-02 06:10:00|LTC|1725257400|63.5017687209|63.5017687209|63.4792689411|63.4937152884
2024-09-02 06:11:00|LTC|1725257460|63.4936814901|63.5154225272|63.4936526169|63.5154225272
2024-09-02 06:12:00|LTC|1725257520|63.5158274811|63.5189190576|63.4969693513|63.4969693513
2024-09-02 06:13:00|LTC|1725257580|63.4968391751|63.5003151607|63.4866208033|63.4998375487
2024-09-02 06:14:00|LTC|1725257640|63.4997801441|63.5010805029|63.4853094516|63.4853094516
2024-09-02 06:15:00|LTC|1725257700|63.4852674725|63.5008938451|63.4804245787|63.5008938451
2024-09-02 06:16:00|LTC|1725257760|63.5009415451|63.5293960447|63.5009415451|63.5293960447
2024-09-02 06:17:00|LTC|1725257820|63.5293959252|63.5573920715|63.5285702313|63.5573920715
2024-09-02 06:18:00|LTC|1725257880|63.5574350316|63.559068514|63.5279523081|63.5279523081
2024-09-02 06:19:00|LTC|1725257940|63.5279520375|63.5279523001|63.4910114945|63.4910114945
2024-09-02 06:20:00|LTC|1725258000|63.4910191551|63.4911526788|63.4844579277|63.484504387
2024-09-02 06:21:00|LTC|1725258060|63.484446248|63.4850043162|63.472267236|63.484900176
2024-09-02 06:22:00|LTC|1725258120|63.4848754806|63.5108158694|63.4793412195|63.5108158694
2024-09-02 06:23:00|LTC|1725258180|63.5109954765|63.5530666829|63.5109954765|63.5530664634
2024-09-02 06:24:00|LTC|1725258240|63.5530663166|63.5772076749|63.5530663166|63.5772076749
2024-09-02 06:25:00|LTC|1725258300|63.5772026747|63.5827672568|63.5660430957|63.5676792627
2024-09-02 06:26:00|LTC|1725258360|63.5676733953|63.5676733953|63.5574659129|63.5616779409
2024-09-02 06:27:00|LTC|1725258420|63.5625198065|63.5631751845|63.5386285761|63.5386285761
2024-09-02 06:28:00|LTC|1725258480|63.5386293782|63.5386293782|63.5319326171|63.5319326171
2024-09-02 06:29:00|LTC|1725258540|63.5319308007|63.5319382168|63.4928901204|63.4928901204
2024-09-02 06:30:00|LTC|1725258600|63.4928948755|63.4928948755|63.4631498616|63.4633980571
2024-09-02 06:31:00|LTC|1725258660|63.4633388952|63.4633388952|63.4567690805|63.457459078
2024-09-02 06:32:00|LTC|1725258720|63.4574462365|63.4750257777|63.4571887433|63.4750257777
2024-09-02 06:33:00|LTC|1725258780|63.4750153563|63.4920092574|63.4749317014|63.4920017347
2024-09-02 06:34:00|LTC|1725258840|63.4919937746|63.4982229678|63.4919356164|63.4981889094
2024-09-02 06:35:00|LTC|1725258900|63.4981802714|63.500853035|63.490380339|63.5007482063
2024-09-02 06:36:00|LTC|1725258960|63.5007562157|63.5162623509|63.5007408128|63.5153515084
2024-09-02 06:37:00|LTC|1725259020|63.5153492118|63.5375065727|63.5152180749|63.5375065727
2024-09-02 06:38:00|LTC|1725259080|63.5375063331|63.5524114548|63.5375063331|63.5524114548
2024-09-02 06:39:00|LTC|1725259140|63.5524105408|63.5611437368|63.5507673812|63.5611437368
2024-09-02 06:40:00|LTC|1725259200|63.5611437726|63.5849440536|63.5611436873|63.5849439705
2024-09-02 06:41:00|LTC|1725259260|63.5849391999|63.6072681934|63.5849391999|63.6072650136
2024-09-02 06:42:00|LTC|1725259320|63.608181358|63.6116062671|63.5666605461|63.5666605461
2024-09-02 06:43:00|LTC|1725259380|63.5666526033|63.5666605757|63.5179648085|63.5179937445
2024-09-02 06:44:00|LTC|1725259440|63.5179961559|63.5179961559|63.5055635887|63.5055635887
2024-09-02 06:45:00|LTC|1725259500|63.5051599262|63.5637249981|63.5050108737|63.5637247982
2024-09-02 06:46:00|LTC|1725259560|63.5681827557|63.5830261011|63.5681827557|63.5830261011
2024-09-02 06:47:00|LTC|1725259620|63.5837405746|63.5883745161|63.5837405746|63.5866673337
2024-09-02 06:48:00|LTC|1725259680|63.587364301|63.5873652155|63.5607835604|63.5607835604
2024-09-02 06:49:00|LTC|1725259740|63.560781747|63.560781747|63.5443516561|63.5478833955
2024-09-02 06:50:00|LTC|1725259800|63.5478842585|63.5705659283|63.5477619073|63.5695461654
2024-09-02 06:51:00|LTC|1725259860|63.5695535156|63.5785535308|63.5695257545|63.5782181171
2024-09-02 06:52:00|LTC|1725259920|63.5782200643|63.583397398|63.5781627299|63.5823589783
2024-09-02 06:53:00|LTC|1725259980|63.582390013|63.582390013|63.5522468441|63.5524453222
2024-09-02 06:54:00|LTC|1725260040|63.5524463524|63.5524463524|63.5052484975|63.5054888771
2024-09-02 06:55:00|LTC|1725260100|63.5054858766|63.5063612323|63.4877698295|63.4877698295
2024-09-02 06:56:00|LTC|1725260160|63.4877857921|63.4877857921|63.4635443057|63.4635443057
2024-09-02 06:57:00|LTC|1725260220|63.4634958743|63.4636255184|63.4351243876|63.4351243876
2024-09-02 06:58:00|LTC|1725260280|63.4350691326|63.4350691326|63.3984291287|63.3984291287
2024-09-02 06:59:00|LTC|1725260340|63.3983989104|63.3983989104|63.356830689|63.356830689
2024-09-02 07:00:00|LTC|1725260400|63.3568288808|63.3568288808|63.3309797526|63.3309797526
2024-09-02 07:01:00|LTC|1725260460|63.3309791845|63.3309791845|63.3162804269|63.3162804269
2024-09-02 07:02:00|LTC|1725260520|63.3162814195|63.332665261|63.3144401947|63.332665261
2024-09-02 07:03:00|LTC|1725260580|63.3326739423|63.3879635688|63.327867973|63.3871924719
2024-09-02 07:04:00|LTC|1725260640|63.3866387578|63.3874439046|63.3782635401|63.3874439046
2024-09-02 07:05:00|LTC|1725260700|63.3905514096|63.4029569092|63.3905514096|63.3981595175
2024-09-02 07:06:00|LTC|1725260760|63.3981674556|63.4031458776|63.3980288191|63.4031134286
2024-09-02 07:07:00|LTC|1725260820|63.4031224677|63.4039065295|63.3951741582|63.3952172954
2024-09-02 07:08:00|LTC|1725260880|63.3944450978|63.3992522072|63.390866746|63.3992522072
2024-09-02 07:09:00|LTC|1725260940|63.3992771782|63.3992771782|63.3858411476|63.3864605475
2024-09-02 07:10:00|LTC|1725261000|63.3864597965|63.3864613218|63.3533199102|63.3533199102
2024-09-02 07:11:00|LTC|1725261060|63.3533195411|63.3533210956|63.3106999936|63.3106999936
2024-09-02 07:12:00|LTC|1725261120|63.3111656763|63.3415821341|63.3104192959|63.3415821341
2024-09-02 07:13:00|LTC|1725261180|63.34158296|63.34158296|63.2965317664|63.2965317664
2024-09-02 07:14:00|LTC|1725261240|63.2960638882|63.2960819668|63.2815546217|63.2815549008
2024-09-02 07:15:00|LTC|1725261300|63.2815265527|63.3061686939|63.2815265527|63.3061686939
2024-09-02 07:16:00|LTC|1725261360|63.3061680921|63.3061686939|63.2764336295|63.2764336295
2024-09-02 07:17:00|LTC|1725261420|63.2764238222|63.276432974|63.2311057729|63.2311057729
2024-09-02 07:18:00|LTC|1725261480|63.2311062336|63.2311062336|63.223464324|63.223464324
2024-09-02 07:19:00|LTC|1725261540|63.2258031964|63.2488506772|63.225802718|63.2487009531
2024-09-02 07:20:00|LTC|1725261600|63.2487191039|63.2487191039|63.2197981589|63.2197981606
2024-09-02 07:21:00|LTC|1725261660|63.2133901583|63.213391145|63.191854629|63.1955171349
2024-09-02 07:22:00|LTC|1725261720|63.1955191706|63.1994711132|63.1916133843|63.1916133843
2024-09-02 07:23:00|LTC|1725261780|63.19161348|63.19161348|63.1752816985|63.1752816985
2024-09-02 07:24:00|LTC|1725261840|63.1752821983|63.1752821983|63.1559323644|63.1662296592
2024-09-02 07:25:00|LTC|1725261900|63.1662152044|63.1685125484|63.1351284493|63.1367925874
2024-09-02 07:26:00|LTC|1725261960|63.136787724|63.1410910309|63.1359223709|63.1403125251
2024-09-02 07:27:00|LTC|1725262020|63.1403071328|63.1473743743|63.1092278372|63.1092278372
2024-09-02 07:28:00|LTC|1725262080|63.1092905284|63.1092905284|63.1040385956|63.1048184432
2024-09-02 07:29:00|LTC|1725262140|63.1048235931|63.105539639|63.0939167994|63.0939167994
2024-09-02 07:30:00|LTC|1725262200|63.0939183407|63.0939183407|63.0637389919|63.0637389919
2024-09-02 07:31:00|LTC|1725262260|63.0636780945|63.0636780945|63.0508561317|63.0515207617
2024-09-02 07:32:00|LTC|1725262320|63.0487108531|63.0495275673|63.0422161831|63.0466349549
2024-09-02 07:33:00|LTC|1725262380|63.0466355542|63.0681491512|63.0461729567|63.0681491512
2024-09-02 07:34:00|LTC|1725262440|63.0681506017|63.0736055269|63.0681494996|63.070336278
2024-09-02 07:35:00|LTC|1725262500|63.0693938489|63.0821076279|63.0688043688|63.0809291771
2024-09-02 07:36:00|LTC|1725262560|63.080920851|63.0809235356|63.0544566419|63.0544566419
2024-09-02 07:37:00|LTC|1725262620|63.0544392996|63.0544392996|63.0445340659|63.0445341307
2024-09-02 07:38:00|LTC|1725262680|63.0445341881|63.0445341881|62.9986542157|63.0035970685
2024-09-02 07:39:00|LTC|1725262740|63.0035931898|63.0035931898|62.9052788195|62.9058054184
2024-09-02 07:40:00|LTC|1725262800|62.9058071176|62.9058071176|62.847307639|62.847307639
2024-09-02 07:41:00|LTC|1725262860|62.8473170169|62.8473170169|62.777392889|62.7843011821
2024-09-02 07:42:00|LTC|1725262920|62.7842979793|62.7843070856|62.7781414904|62.7810758824
2024-09-02 07:43:00|LTC|1725262980|62.7810776682|62.7839236528|62.7793710106|62.7839236528
2024-09-02 07:44:00|LTC|1725263040|62.7839334917|62.798727153|62.7839237146|62.798727153
2024-09-02 07:45:00|LTC|1725263100|62.7969737416|62.798372569|62.7817035321|62.7817037735
2024-09-02 07:46:00|LTC|1725263160|62.7816861681|62.7833060825|62.7179452133|62.7216526285
2024-09-02 07:47:00|LTC|1725263220|62.7208021635|62.724575136|62.6821845325|62.6834264999
2024-09-02 07:48:00|LTC|1725263280|62.6834300549|62.6871857593|62.6742554316|62.6871857593
2024-09-02 07:49:00|LTC|1725263340|62.687167809|62.6905072415|62.6668251656|62.6668251656
2024-09-02 07:50:00|LTC|1725263400|62.6667631397|62.6942935975|62.663571382|62.6942192561
2024-09-02 07:51:00|LTC|1725263460|62.6945117045|62.7314108716|62.6934707847|62.7311476422
2024-09-02 07:52:00|LTC|1725263520|62.7311535077|62.7361976084|62.7311475519|62.735504102
2024-09-02 07:53:00|LTC|1725263580|62.7355096715|62.7677530968|62.7355096715|62.7677530968
2024-09-02 07:54:00|LTC|1725263640|62.7677469528|62.7677469528|62.7530522721|62.7565330747
2024-09-02 07:55:00|LTC|1725263700|62.756568908|62.7718421189|62.755726048|62.7718421189
2024-09-02 07:56:00|LTC|1725263760|62.7718581814|62.7932230522|62.7710234235|62.7932230522
2024-09-02 07:57:00|LTC|1725263820|62.796474923|62.8043179291|62.796474923|62.8015013057
2024-09-02 07:58:00|LTC|1725263880|62.8015016712|62.8015016712|62.7844352956|62.7845327175
2024-09-02 07:59:00|LTC|1725263940|62.7845465032|62.7853659904|62.7778143366|62.7797223797
2024-09-02 08:00:00|LTC|1725264000|62.7797196021|62.8036433896|62.7757238865|62.8036426034
2024-09-02 08:01:00|LTC|1725264060|62.8036402124|62.8471334029|62.8036396646|62.8471334029
2024-09-02 08:02:00|LTC|1725264120|62.8471167587|62.8767837887|62.8466380065|62.8767837887
2024-09-02 08:03:00|LTC|1725264180|62.8767789099|62.8949702447|62.8744419008|62.8949702447
2024-09-02 08:04:00|LTC|1725264240|62.8949674504|62.8949674504|62.8719362346|62.8719362346
2024-09-02 08:05:00|LTC|1725264300|62.8718845318|62.8718846864|62.8497441022|62.8528858719
2024-09-02 08:06:00|LTC|1725264360|62.8528877077|62.8646395397|62.8415088897|62.8415088897
2024-09-02 08:07:00|LTC|1725264420|62.8340933895|62.8340933895|62.8217881055|62.8269513014
2024-09-02 08:08:00|LTC|1725264480|62.8269516407|62.8451917418|62.8269513014|62.8451917418
2024-09-02 08:09:00|LTC|1725264540|62.8451918099|62.8561969948|62.8451917419|62.8561969948
2024-09-02 08:10:00|LTC|1725264600|62.8569379252|62.8569436364|62.8441430309|62.8441430309
2024-09-02 08:11:00|LTC|1725264660|62.8441375964|62.9004087653|62.8427727347|62.9004087653
2024-09-02 08:12:00|LTC|1725264720|62.9004380801|62.9214796891|62.9004380801|62.9197862627
2024-09-02 08:13:00|LTC|1725264780|62.9197843498|62.9458401256|62.9180740221|62.9458401256
2024-09-02 08:14:00|LTC|1725264840|62.9480582616|62.9480582616|62.9109942743|62.9161828581
2024-09-02 08:15:00|LTC|1725264900|62.9161822039|63.00518079|62.9161822039|62.9996453999
2024-09-02 08:16:00|LTC|1725264960|62.9996461138|63.0507680859|62.9980463194|63.0126781656
2024-09-02 08:17:00|LTC|1725265020|63.0126769285|63.0128236853|62.9365567844|62.9398584139
2024-09-02 08:18:00|LTC|1725265080|62.9371072086|62.9682486585|62.9229001624|62.9682486585
2024-09-02 08:19:00|LTC|1725265140|62.9682555332|63.0318491634|62.9682486585|63.0318491634
2024-09-02 08:20:00|LTC|1725265200|63.0318436794|63.0495879794|63.0318436794|63.0495879794
2024-09-02 08:21:00|LTC|1725265260|63.0495887619|63.1149286414|63.0495886938|63.1149286414
2024-09-02 08:22:00|LTC|1725265320|63.1130700287|63.2026623536|63.1130700287|63.2026623531
2024-09-02 08:23:00|LTC|1725265380|63.2026510999|63.2407716553|63.1971812594|63.2407632514
2024-09-02 08:24:00|LTC|1725265440|63.2407775483|63.2497204787|63.2389189151|63.2389189151
2024-09-02 08:25:00|LTC|1725265500|63.2389140509|63.2658008186|63.2318659307|63.2629720409
2024-09-02 08:26:00|LTC|1725265560|63.2597559512|63.3139281936|63.2552545255|63.3138824638
2024-09-02 08:27:00|LTC|1725265620|63.314441|63.3347980639|63.3056836957|63.3296296216
2024-09-02 08:28:00|LTC|1725265680|63.3328714236|63.3376388461|63.3269491042|63.3314202782
2024-09-02 08:29:00|LTC|1725265740|63.3300505767|63.3338764994|63.3299894059|63.3338764994
2024-09-02 08:30:00|LTC|1725265800|63.3339047458|63.4011159641|63.3339047458|63.3947316873
2024-09-02 08:31:00|LTC|1725265860|63.3947274631|63.4263153573|63.3894737213|63.4263153573
2024-09-02 08:32:00|LTC|1725265920|63.4363186896|63.5100361478|63.4363164438|63.5100361478
2024-09-02 08:33:00|LTC|1725265980|63.5100236051|63.5387024972|63.5100236051|63.5307031721
2024-09-02 08:34:00|LTC|1725266040|63.5306981047|63.5423251544|63.5180170572|63.5422730185
2024-09-02 08:35:00|LTC|1725266100|63.5422727143|63.5723800297|63.5422727143|63.5718277508
2024-09-02 08:36:00|LTC|1725266160|63.5718253423|63.6077677756|63.5718253423|63.6077677197
2024-09-02 08:37:00|LTC|1725266220|63.6078394468|63.6469414156|63.6046721117|63.6400286471
2024-09-02 08:38:00|LTC|1725266280|63.6400264211|63.6400285066|63.6024625786|63.6024625786
2024-09-02 08:39:00|LTC|1725266340|63.6024622741|63.6024625679|63.5596373201|63.5596373201
2024-09-02 08:40:00|LTC|1725266400|63.5596362961|63.5596375213|63.5399044082|63.5399044298
2024-09-02 08:41:00|LTC|1725266460|63.5399058641|63.5809663124|63.5381157841|63.5809663124
2024-09-02 08:42:00|LTC|1725266520|63.5809665331|63.6009972026|63.5809663134|63.5964102293
2024-09-02 08:43:00|LTC|1725266580|63.5964100629|63.5980355979|63.5848591987|63.5848591987
2024-09-02 08:44:00|LTC|1725266640|63.5848604103|63.5871072409|63.584617517|63.5858782559
2024-09-02 08:45:00|LTC|1725266700|63.5858787219|63.5858787219|63.5714944789|63.5714944789
2024-09-02 08:46:00|LTC|1725266760|63.566493394|63.566493394|63.5534991947|63.5560126463
2024-09-02 08:47:00|LTC|1725266820|63.5560129549|63.5560129549|63.5155823963|63.5155827343
2024-09-02 08:48:00|LTC|1725266880|63.5155809338|63.5281588447|63.5112862688|63.5281588447
2024-09-02 08:49:00|LTC|1725266940|63.5281592028|63.5829206534|63.5281590748|63.5829206534
2024-09-02 08:50:00|LTC|1725267000|63.5829186157|63.6042965002|63.5829186157|63.6036805356
2024-09-02 08:51:00|LTC|1725267060|63.6036787538|63.6268853427|63.6036787538|63.6266790575
2024-09-02 08:52:00|LTC|1725267120|63.6266860806|63.6378470058|63.6266860806|63.6335431466
2024-09-02 08:53:00|LTC|1725267180|63.6335462017|63.6525774297|63.6312444482|63.6475659056
2024-09-02 08:54:00|LTC|1725267240|63.6475326017|63.6475326017|63.5991375153|63.5991375153
2024-09-02 08:55:00|LTC|1725267300|63.5991373694|63.5991374858|63.5660636499|63.5660636499
2024-09-02 08:56:00|LTC|1725267360|63.5652549453|63.5652580303|63.5455107231|63.5466500277
2024-09-02 08:57:00|LTC|1725267420|63.5466210778|63.5477603038|63.4908835148|63.4908835148
2024-09-02 08:58:00|LTC|1725267480|63.4907816868|63.4929764184|63.4486517317|63.4486517317
2024-09-02 08:59:00|LTC|1725267540|63.4485532044|63.4552558927|63.442115972|63.4533091649
2024-09-02 09:00:00|LTC|1725267600|63.4532925336|63.4532925336|63.4383185277|63.4383185277
2024-09-02 09:01:00|LTC|1725267660|63.4349344524|63.4349344524|63.4155682924|63.4171869525
2024-09-02 09:02:00|LTC|1725267720|63.416719298|63.416719298|63.3993647372|63.402909006
2024-09-02 09:03:00|LTC|1725267780|63.4029114599|63.4326007925|63.4029085666|63.4326007925
2024-09-02 09:04:00|LTC|1725267840|63.4325871263|63.438167449|63.4171118628|63.4171125943
2024-09-02 09:05:00|LTC|1725267900|63.4171133734|63.4171133734|63.3726940431|63.3732483841
2024-09-02 09:06:00|LTC|1725267960|63.3732534719|63.3732534719|63.2716498898|63.2716498898
2024-09-02 09:07:00|LTC|1725268020|63.2716515204|63.2716515204|63.2484010669|63.2577737414
2024-09-02 09:08:00|LTC|1725268080|63.2577751145|63.2962396698|63.2577737412|63.2962396698
2024-09-02 09:09:00|LTC|1725268140|63.2962396416|63.3281476819|63.2962396416|63.3281476683
2024-09-02 09:10:00|LTC|1725268200|63.3281477151|63.3297095225|63.2889681583|63.2897235128
2024-09-02 09:11:00|LTC|1725268260|63.2897224884|63.2897235128|63.27932143|63.2806564357
2024-09-02 09:12:00|LTC|1725268320|63.2806510009|63.2844362166|63.2729695034|63.2729695034
2024-09-02 09:13:00|LTC|1725268380|63.2729701754|63.2729701754|63.2461740777|63.2461740777
2024-09-02 09:14:00|LTC|1725268440|63.2454527281|63.2454527281|63.2346615377|63.2378683793
2024-09-02 09:15:00|LTC|1725268500|63.237861321|63.2378683843|63.2094633978|63.2122480571
2024-09-02 09:16:00|LTC|1725268560|63.2122494409|63.2122494409|63.171139435|63.1711398637
2024-09-02 09:17:00|LTC|1725268620|63.1711414488|63.1711414488|63.1251016121|63.1251016121
2024-09-02 09:18:00|LTC|1725268680|63.1250764531|63.1250764531|63.1126339664|63.1126339664
2024-09-02 09:19:00|LTC|1725268740|63.1133064269|63.1166663084|63.0948955394|63.110401152
2024-09-02 09:20:00|LTC|1725268800|63.110414858|63.1108012492|63.0720665317|63.0720665317
2024-09-02 09:21:00|LTC|1725268860|63.072069086|63.072069086|63.023978028|63.023978028
2024-09-02 09:22:00|LTC|1725268920|63.0244183255|63.0244269065|63.0140406455|63.0140406455
2024-09-02 09:23:00|LTC|1725268980|63.0140436024|63.0140436024|63.0013469455|63.0013474792
2024-09-02 09:24:00|LTC|1725269040|63.0013590715|63.0066367638|62.9900650666|63.0066367638
2024-09-02 09:25:00|LTC|1725269100|63.0066368157|63.0083457673|63.0058638418|63.0083457673
2024-09-02 09:26:00|LTC|1725269160|63.0088906412|63.0415725474|63.0088899047|63.0415725474
2024-09-02 09:27:00|LTC|1725269220|63.0415773235|63.0781715751|63.0415222391|63.0781715751
2024-09-02 09:28:00|LTC|1725269280|63.0781990373|63.0918740481|63.0751675287|63.0918699891
2024-09-02 09:29:00|LTC|1725269340|63.0918693143|63.109041461|63.0918693143|63.1090411693
2024-09-02 09:30:00|LTC|1725269400|63.1090365417|63.1110676841|63.105444402|63.1056312386
2024-09-02 09:31:00|LTC|1725269460|63.1056317973|63.1063127863|63.0783512971|63.079997565
2024-09-02 09:32:00|LTC|1725269520|63.0802275947|63.0802275947|63.0101559232|63.0103774458
2024-09-02 09:33:00|LTC|1725269580|63.0103471829|63.0103471829|62.9749119476|62.9749119476
2024-09-02 09:34:00|LTC|1725269640|62.9716454083|62.9716703561|62.9373058636|62.9373058636
2024-09-02 09:35:00|LTC|1725269700|62.9373111206|62.9974554743|62.9373058636|62.9974554264
2024-09-02 09:36:00|LTC|1725269760|62.9974558495|63.0217715158|62.9974558495|63.0048641971
2024-09-02 09:37:00|LTC|1725269820|63.0048631034|63.004864202|62.9676144149|62.9676144149
2024-09-02 09:38:00|LTC|1725269880|62.9676142455|62.9676145048|62.9395344155|62.9395344155
2024-09-02 09:39:00|LTC|1725269940|62.9395352385|62.9395352385|62.9054182064|62.9054188714
2024-09-02 09:40:00|LTC|1725270000|62.9054220883|62.9054220883|62.8921606449|62.896870865
2024-09-02 09:41:00|LTC|1725270060|62.8966429979|62.9007701886|62.8959881809|62.9000619881
2024-09-02 09:42:00|LTC|1725270120|62.9000490265|62.9224475106|62.8967755076|62.9223837743
2024-09-02 09:43:00|LTC|1725270180|62.9223776214|62.981194996|62.9217819313|62.981194996
2024-09-02 09:44:00|LTC|1725270240|62.9856919544|63.014043544|62.9856784758|63.014043544
2024-09-02 09:45:00|LTC|1725270300|63.0141314587|63.0851388588|63.0121964866|63.083376588
2024-09-02 09:46:00|LTC|1725270360|63.0833676573|63.083370783|63.0286008954|63.0286008954
2024-09-02 09:47:00|LTC|1725270420|63.0285975983|63.1045633884|63.0285975983|63.1045633884
2024-09-02 09:48:00|LTC|1725270480|63.1022399535|63.119677205|63.1020453431|63.1193692313
2024-09-02 09:49:00|LTC|1725270540|63.1193625915|63.129304788|63.1017424717|63.1021391597
2024-09-02 09:50:00|LTC|1725270600|63.1021389565|63.1023133921|63.094888858|63.098947882
2024-09-02 09:51:00|LTC|1725270660|63.0986125893|63.1870443685|63.0969845614|63.1869145202
2024-09-02 09:52:00|LTC|1725270720|63.1869639033|63.199580724|63.1865230723|63.1893165907
2024-09-02 09:53:00|LTC|1725270780|63.1901863595|63.2708714783|63.1901863595|63.2589332624
2024-09-02 09:54:00|LTC|1725270840|63.2758367408|63.3357318913|63.2758367408|63.3293448721
2024-09-02 09:55:00|LTC|1725270900|63.323374474|63.323374474|63.2941263115|63.2941263404
2024-09-02 09:56:00|LTC|1725270960|63.2941269574|63.3484197438|63.2869416929|63.3484197438
2024-09-02 09:57:00|LTC|1725271020|63.3484140075|63.3522291152|63.3374807291|63.3497289271
2024-09-02 09:58:00|LTC|1725271080|63.34972768|63.3619051757|63.328946475|63.3289464959
2024-09-02 09:59:00|LTC|1725271140|63.3289470467|63.3289470467|63.3034532136|63.3034532136
2024-09-02 10:00:00|LTC|1725271200|63.3034544679|63.3034544679|63.2955492178|63.2955492178
2024-09-02 10:01:00|LTC|1725271260|63.2955458915|63.2955458915|63.2823333393|63.2823333393
2024-09-02 10:02:00|LTC|1725271320|63.282300303|63.2831762938|63.2486567117|63.2617755686
2024-09-02 10:03:00|LTC|1725271380|63.2617689068|63.323394803|63.2617588836|63.3166143375
2024-09-02 10:04:00|LTC|1725271440|63.3165443703|63.3166144705|63.2963610463|63.3074679846
2024-09-02 10:05:00|LTC|1725271500|63.3074678853|63.3167570264|63.3071010676|63.3167570264
2024-09-02 10:06:00|LTC|1725271560|63.3167627032|63.3526364531|63.3167627032|63.3526364266
2024-09-02 10:07:00|LTC|1725271620|63.3504209706|63.3504329075|63.3125780448|63.3125780978
2024-09-02 10:08:00|LTC|1725271680|63.3125775|63.3125775|63.286574364|63.2880935489
2024-09-02 10:09:00|LTC|1725271740|63.2880942689|63.3114561698|63.2880935489|63.3113476673
2024-09-02 10:10:00|LTC|1725271800|63.3113475496|63.3416730529|63.3113475496|63.3416730529
2024-09-02 10:11:00|LTC|1725271860|63.3436801124|63.3750740051|63.3436801124|63.3741699317
2024-09-02 10:12:00|LTC|1725271920|63.374168881|63.432826518|63.3723761111|63.432826398
2024-09-02 10:13:00|LTC|1725271980|63.4328658433|63.459384049|63.4324672669|63.4541649773
2024-09-02 10:14:00|LTC|1725272040|63.4545274864|63.4545278706|63.4141239641|63.4141955891
2024-09-02 10:15:00|LTC|1725272100|63.4141932061|63.4225782807|63.4132001983|63.4135626236
2024-09-02 10:16:00|LTC|1725272160|63.4136548164|63.4136548164|63.3887723161|63.3897975971
2024-09-02 10:17:00|LTC|1725272220|63.3895989071|63.4519957472|63.3845829262|63.4517187043
2024-09-02 10:18:00|LTC|1725272280|63.451712522|63.4856531198|63.4509798588|63.4848632703
2024-09-02 10:19:00|LTC|1725272340|63.4848531783|63.4898355804|63.4720466762|63.4768272731
2024-09-02 10:20:00|LTC|1725272400|63.4768274769|63.4915838081|63.4768272731|63.4902210374
2024-09-02 10:21:00|LTC|1725272460|63.4925078421|63.5053335612|63.4881157025|63.5053335612
2024-09-02 10:22:00|LTC|1725272520|63.5053323929|63.5338130199|63.5053323929|63.5334440282
2024-09-02 10:23:00|LTC|1725272580|63.533545524|63.5946069406|63.533545524|63.5946066991
2024-09-02 10:24:00|LTC|1725272640|63.5946559899|63.6400241148|63.5946559899|63.6400241132
2024-09-02 10:25:00|LTC|1725272700|63.6401047272|63.6866248588|63.6365593707|63.6365593707
2024-09-02 10:26:00|LTC|1725272760|63.6224121964|63.6228164539|63.5957632742|63.6194552298
2024-09-02 10:27:00|LTC|1725272820|63.6194434721|63.621956754|63.616876638|63.6219567518
2024-09-02 10:28:00|LTC|1725272880|63.6219567549|63.645242142|63.6219567366|63.645242142
2024-09-02 10:29:00|LTC|1725272940|63.6496140028|63.6702183203|63.6496140028|63.6683893462
2024-09-02 10:30:00|LTC|1725273000|63.6683713113|63.6702964108|63.6597254989|63.6597256323
2024-09-02 10:31:00|LTC|1725273060|63.6597251764|63.6892578481|63.6597251764|63.6886313787
2024-09-02 10:32:00|LTC|1725273120|63.688629726|63.7129366526|63.688629726|63.7129366526
2024-09-02 10:33:00|LTC|1725273180|63.7129360384|63.7250778011|63.6618305395|63.6618305395
2024-09-02 10:34:00|LTC|1725273240|63.6618307584|63.6618307584|63.6552166718|63.6600016866
2024-09-02 10:35:00|LTC|1725273300|63.6600041098|63.6911023731|63.6600016866|63.6911023731
2024-09-02 10:36:00|LTC|1725273360|63.6911023152|63.7173797964|63.6911023152|63.7171704622
2024-09-02 10:37:00|LTC|1725273420|63.7171701506|63.7217073578|63.7118647704|63.7118647704
2024-09-02 10:38:00|LTC|1725273480|63.7082738335|63.7082739197|63.6914060574|63.6943737455
2024-09-02 10:39:00|LTC|1725273540|63.6943734902|63.708933677|63.6943734902|63.7038307557
2024-09-02 10:40:00|LTC|1725273600|63.7038307271|63.707287853|63.6995377606|63.6995392653
2024-09-02 10:41:00|LTC|1725273660|63.6966602592|63.6987167617|63.6922810469|63.6922810469
2024-09-02 10:42:00|LTC|1725273720|63.6922875301|63.692298779|63.6595724059|63.6600279343
2024-09-02 10:43:00|LTC|1725273780|63.6600399197|63.6600399197|63.6362421325|63.6362421358
2024-09-02 10:44:00|LTC|1725273840|63.6366216784|63.6367279474|63.6223572701|63.6226526984
2024-09-02 10:45:00|LTC|1725273900|63.6226533968|63.6226533968|63.6135204756|63.6135448448
2024-09-02 10:46:00|LTC|1725273960|63.6135476558|63.6135476558|63.5797843447|63.5797843447
2024-09-02 10:47:00|LTC|1725274020|63.579778052|63.5798663339|63.5776379748|63.5776379748
2024-09-02 10:48:00|LTC|1725274080|63.5753457826|63.5753457826|63.569793312|63.5700973394
2024-09-02 10:49:00|LTC|1725274140|63.5700977015|63.5700977015|63.553266082|63.5570680193
2024-09-02 10:50:00|LTC|1725274200|63.5570694914|63.5926758853|63.557068151|63.5926758853
2024-09-02 10:51:00|LTC|1725274260|63.5926758662|63.6524520548|63.5926756504|63.6524520548
2024-09-02 10:52:00|LTC|1725274320|63.6525405322|63.6620190673|63.6525405322|63.6563655797
2024-09-02 10:53:00|LTC|1725274380|63.6563636345|63.6577472146|63.6377509602|63.6433261499
2024-09-02 10:54:00|LTC|1725274440|63.6433252192|63.6701718723|63.6433252192|63.670171642
2024-09-02 10:55:00|LTC|1725274500|63.6701702003|63.6717588339|63.668791764|63.6713017251
2024-09-02 10:56:00|LTC|1725274560|63.6713015432|63.7023056316|63.6702150326|63.7023056316
2024-09-02 10:57:00|LTC|1725274620|63.702305386|63.7247609231|63.702305386|63.724760699
2024-09-02 10:58:00|LTC|1725274680|63.7247610962|63.7662141541|63.724760699|63.7662141541
2024-09-02 10:59:00|LTC|1725274740|63.7675766349|63.8425814609|63.7675766349|63.8424138059
2024-09-02 11:00:00|LTC|1725274800|63.8424159633|63.8831297063|63.8411186751|63.8817029171
2024-09-02 11:01:00|LTC|1725274860|63.8816989174|63.9112831913|63.8689503439|63.868950618
2024-09-02 11:02:00|LTC|1725274920|63.8689503741|63.8689506169|63.8021401076|63.8021401076
2024-09-02 11:03:00|LTC|1725274980|63.8021329852|63.802140185|63.7883533412|63.791225952
2024-09-02 11:04:00|LTC|1725275040|63.7912268221|63.7912268223|63.7517049656|63.7518950497
2024-09-02 11:05:00|LTC|1725275100|63.7518942798|63.7518953819|63.7362388185|63.7367282515
2024-09-02 11:06:00|LTC|1725275160|63.7367286533|63.7441879854|63.7367282515|63.7441879854
2024-09-02 11:07:00|LTC|1725275220|63.7441555393|63.7474957715|63.7441555393|63.745943628
2024-09-02 11:08:00|LTC|1725275280|63.745935113|63.7459437735|63.7324199631|63.7324199631
2024-09-02 11:09:00|LTC|1725275340|63.732288232|63.7325769435|63.7054709253|63.7054709253
2024-09-02 11:10:00|LTC|1725275400|63.7054711897|63.7054711897|63.6903305511|63.6903305511
2024-09-02 11:11:00|LTC|1725275460|63.6903336701|63.6903336701|63.6645650697|63.6857043319
2024-09-02 11:12:00|LTC|1725275520|63.685706482|63.7089383934|63.685706482|63.7022769165
2024-09-02 11:13:00|LTC|1725275580|63.7014639874|63.7016521228|63.6938983303|63.6938983303
2024-09-02 11:14:00|LTC|1725275640|63.6938896511|63.6984516633|63.6892016082|63.6984430642
2024-09-02 11:15:00|LTC|1725275700|63.698433433|63.7586279641|63.698433433|63.7586279641
2024-09-02 11:16:00|LTC|1725275760|63.7586276989|63.7811110976|63.7586276989|63.7811110976
2024-09-02 11:17:00|LTC|1725275820|63.7811149052|63.8031547345|63.7811087026|63.8029835093
2024-09-02 11:18:00|LTC|1725275880|63.8029773998|63.8136368547|63.8029773998|63.8136368547
2024-09-02 11:19:00|LTC|1725275940|63.8136366267|63.8505976359|63.8136366267|63.8505976359
2024-09-02 11:20:00|LTC|1725276000|63.8506220459|63.8899036285|63.8506220459|63.8899035687
2024-09-02 11:21:00|LTC|1725276060|63.8902529824|63.9456978777|63.8902529824|63.9456978777
2024-09-02 11:22:00|LTC|1725276120|63.9489926821|63.9522812719|63.9324928309|63.9324928309
2024-09-02 11:23:00|LTC|1725276180|63.9324815174|63.9324927254|63.8507523934|63.8518343852
2024-09-02 11:24:00|LTC|1725276240|63.8522531541|63.8886183345|63.8508415524|63.8886177163
2024-09-02 11:25:00|LTC|1725276300|63.8886182538|63.9193093981|63.8886182538|63.9193093981
2024-09-02 11:26:00|LTC|1725276360|63.9193090217|63.9519650151|63.9193090217|63.9519650151
2024-09-02 11:27:00|LTC|1725276420|63.9519617904|63.9698278105|63.9519617904|63.9698277285
2024-09-02 11:28:00|LTC|1725276480|63.97811562|63.9782519828|63.9479222234|63.9480127591
2024-09-02 11:29:00|LTC|1725276540|63.9480122768|63.9654374332|63.9424894273|63.9654374332
2024-09-02 11:30:00|LTC|1725276600|63.9654514788|63.9873542796|63.9654514788|63.9873542796
2024-09-02 11:31:00|LTC|1725276660|63.9879429141|63.9934707666|63.9879429141|63.9894004033
2024-09-02 11:32:00|LTC|1725276720|63.9894000923|63.9894004033|63.9769736665|63.9830282137
2024-09-02 11:33:00|LTC|1725276780|63.9830775464|64.0006738371|63.9830773338|64.0006738371
2024-09-02 11:34:00|LTC|1725276840|64.0009202532|64.047252844|64.0009202532|64.0472527683
2024-09-02 11:35:00|LTC|1725276900|64.0472850347|64.0730088358|64.0472850347|64.0730088358
2024-09-02 11:36:00|LTC|1725276960|64.0730172732|64.0926858023|64.0730172732|64.0851523395
2024-09-02 11:37:00|LTC|1725277020|64.0851494291|64.0851494291|64.0716790137|64.0716790137
2024-09-02 11:38:00|LTC|1725277080|64.0716787146|64.0716790137|64.0640351876|64.0640351876
2024-09-02 11:39:00|LTC|1725277140|64.0640351657|64.0672425125|64.0640351657|64.0644982491
2024-09-02 11:40:00|LTC|1725277200|64.0644979404|64.0747997131|64.0644979404|64.0747997131
2024-09-02 11:41:00|LTC|1725277260|64.0747994663|64.08177308|64.0747993677|64.08177308
2024-09-02 11:42:00|LTC|1725277320|64.08177304|64.0820235888|64.0706800059|64.0706800059
2024-09-02 11:43:00|LTC|1725277380|64.066891043|64.0669041594|64.0601902184|64.0636092691
2024-09-02 11:44:00|LTC|1725277440|64.0636002771|64.0668365472|64.063532032|64.0654153977
2024-09-02 11:45:00|LTC|1725277500|64.06534029|64.06534029|64.0598899616|64.0605700186
2024-09-02 11:46:00|LTC|1725277560|64.0598608648|64.0598608648|64.0475068007|64.0475068007
2024-09-02 11:47:00|LTC|1725277620|64.0475079752|64.0757928479|64.0446874912|64.0757928324
2024-09-02 11:48:00|LTC|1725277680|64.0836744662|64.1019741829|64.0836737907|64.1010780787
2024-09-02 11:49:00|LTC|1725277740|64.1010704309|64.1015603878|64.0886796941|64.0886796941
2024-09-02 11:50:00|LTC|1725277800|64.0886821939|64.0886821939|64.0431800879|64.0431807423
2024-09-02 11:51:00|LTC|1725277860|64.0431955637|64.0475691085|64.042806656|64.0471946329
2024-09-02 11:52:00|LTC|1725277920|64.0471950734|64.04950007|64.0471950734|64.0489958667
2024-09-02 11:53:00|LTC|1725277980|64.0489968012|64.0489968012|64.0207146447|64.0207149134
2024-09-02 11:54:00|LTC|1725278040|64.0207095261|64.0270900088|64.0198908105|64.0270900088
2024-09-02 11:55:00|LTC|1725278100|64.0270933591|64.0293731694|63.9984186756|63.9998986048
2024-09-02 11:56:00|LTC|1725278160|63.9943388953|63.9943388953|63.9872427797|63.9919735467
2024-09-02 11:57:00|LTC|1725278220|63.9919705522|63.9940913321|63.9632048155|63.9632049349
2024-09-02 11:58:00|LTC|1725278280|63.9632148192|63.9632148192|63.9604344889|63.9608974338
2024-09-02 11:59:00|LTC|1725278340|63.9609007093|63.9613347819|63.9404649105|63.9404649105
2024-09-02 12:00:00|LTC|1725278400|63.9404228791|63.9404228791|63.9331592056|63.9331592056
2024-09-02 12:01:00|LTC|1725278460|63.9331343617|63.9415922787|63.932626185|63.9415922787
2024-09-02 12:02:00|LTC|1725278520|63.9418145983|63.9498886793|63.9418145983|63.9469641203
2024-09-02 12:03:00|LTC|1725278580|63.9469643589|63.9695500949|63.9447987028|63.9695500949
2024-09-02 12:04:00|LTC|1725278640|63.9695499901|63.9794415644|63.9695499901|63.9793451383
2024-09-02 12:05:00|LTC|1725278700|63.9793444116|63.9902648242|63.9793444116|63.9888500192
2024-09-02 12:06:00|LTC|1725278760|63.9888501238|63.9904331276|63.9864816333|63.9885070699
2024-09-02 12:07:00|LTC|1725278820|63.9885096789|63.9944506869|63.9882855396|63.994450248
2024-09-02 12:08:00|LTC|1725278880|63.9944502007|64.0331364237|63.9944502007|64.0331364222
2024-09-02 12:09:00|LTC|1725278940|64.0331360047|64.0368381009|64.0248326865|64.0248326865
2024-09-02 12:10:00|LTC|1725279000|64.0248320244|64.0248326865|63.9848762437|63.9848764131
2024-09-02 12:11:00|LTC|1725279060|63.9848765417|63.9848765417|63.9552217089|63.9552217089
2024-09-02 12:12:00|LTC|1725279120|63.9552227215|63.9560106784|63.9447170512|63.9460150627
2024-09-02 12:13:00|LTC|1725279180|63.9459902312|63.9459902312|63.9294272315|63.9294272315
2024-09-02 12:14:00|LTC|1725279240|63.9294203658|63.9294203658|63.9004483433|63.9004483433
2024-09-02 12:15:00|LTC|1725279300|63.9004178929|63.9004204539|63.8934243574|63.8944889812
2024-09-02 12:16:00|LTC|1725279360|63.8944812227|63.9554473509|63.8944812227|63.9539952347
2024-09-02 12:17:00|LTC|1725279420|63.9540000769|63.9941131781|63.9540000769|63.9939101283
2024-09-02 12:18:00|LTC|1725279480|63.9939114468|64.0074092637|63.99391069|64.0074092347
2024-09-02 12:19:00|LTC|1725279540|64.0095556836|64.0368241617|64.0095533535|64.0368241617
2024-09-02 12:20:00|LTC|1725279600|64.0320945006|64.0522118776|64.0320945006|64.0522118774
2024-09-02 12:21:00|LTC|1725279660|64.0521985321|64.1194829198|64.0510831683|64.1194829198
2024-09-02 12:22:00|LTC|1725279720|64.1230478233|64.1809194186|64.1230478233|64.1809194186
2024-09-02 12:23:00|LTC|1725279780|64.1887015671|64.2430559567|64.1887015671|64.2417577458
2024-09-02 12:24:00|LTC|1725279840|64.2417566271|64.2572781573|64.2417566271|64.257278157
2024-09-02 12:25:00|LTC|1725279900|64.2572676449|64.2752990088|64.2572676449|64.2752989711
2024-09-02 12:26:00|LTC|1725279960|64.275295517|64.308536011|64.275295517|64.3078836148
2024-09-02 12:27:00|LTC|1725280020|64.3078790555|64.3318564936|64.3078790555|64.3318564936
2024-09-02 12:28:00|LTC|1725280080|64.3318728825|64.3568222557|64.3318728825|64.3568222557
2024-09-02 12:29:00|LTC|1725280140|64.3568513734|64.3728760266|64.3546759215|64.3728760266
2024-09-02 12:30:00|LTC|1725280200|64.372874814|64.4302846144|64.372874814|64.4302846144
2024-09-02 12:31:00|LTC|1725280260|64.430294136|64.4569432216|64.4302845753|64.4569432216
2024-09-02 12:32:00|LTC|1725280320|64.4568173528|64.4698385058|64.4568173528|64.4610062232
2024-09-02 12:33:00|LTC|1725280380|64.4610041875|64.4717705016|64.4610041875|64.4717697834
2024-09-02 12:34:00|LTC|1725280440|64.4717695983|64.4846270946|64.4717695983|64.4844952274
2024-09-02 12:35:00|LTC|1725280500|64.4844942763|64.4858533592|64.4691320227|64.4691320227
2024-09-02 12:36:00|LTC|1725280560|64.4691314966|64.4712596005|64.432336556|64.432336556
2024-09-02 12:37:00|LTC|1725280620|64.4323421002|64.4323421002|64.3675481104|64.3675481104
2024-09-02 12:38:00|LTC|1725280680|64.3675473768|64.3909908076|64.3638192439|64.390234308
2024-09-02 12:39:00|LTC|1725280740|64.3902450054|64.3955028257|64.3790003682|64.3790003682
2024-09-02 12:40:00|LTC|1725280800|64.3790030379|64.3796564438|64.3669001909|64.3724531603
2024-09-02 12:41:00|LTC|1725280860|64.3724264406|64.4189285246|64.3721227332|64.4189285246
2024-09-02 12:42:00|LTC|1725280920|64.4190148335|64.4271655285|64.4129652433|64.4129652433
2024-09-02 12:43:00|LTC|1725280980|64.4129640885|64.4133943026|64.3753106597|64.378145196
2024-09-02 12:44:00|LTC|1725281040|64.3781442252|64.3782836907|64.3621143148|64.3621143148
2024-09-02 12:45:00|LTC|1725281100|64.3621176446|64.3621176446|64.3421713148|64.3421713148
2024-09-02 12:46:00|LTC|1725281160|64.3421728187|64.389264624|64.3381138358|64.388911825
2024-09-02 12:47:00|LTC|1725281220|64.3889114455|64.4017163751|64.3855935412|64.3858771035
2024-09-02 12:48:00|LTC|1725281280|64.3858776319|64.3858776319|64.365087568|64.365087568
2024-09-02 12:49:00|LTC|1725281340|64.3650921737|64.3754434543|64.362401197|64.3754434543
2024-09-02 12:50:00|LTC|1725281400|64.3754439045|64.3826878984|64.3754434543|64.3826878984
2024-09-02 12:51:00|LTC|1725281460|64.3826886316|64.3844036469|64.3717638948|64.3717638948
2024-09-02 12:52:00|LTC|1725281520|64.3717641691|64.3717641691|64.3577299182|64.3577299182
2024-09-02 12:53:00|LTC|1725281580|64.3591471477|64.3656812806|64.3590851506|64.3656812806
2024-09-02 12:54:00|LTC|1725281640|64.3656802967|64.3656814163|64.3469980688|64.3477312142
2024-09-02 12:55:00|LTC|1725281700|64.3479230365|64.3981879161|64.3479220841|64.3547316346
2024-09-02 12:56:00|LTC|1725281760|64.3539264587|64.3539264587|64.3248258357|64.3258367787
2024-09-02 12:57:00|LTC|1725281820|64.3257750287|64.3258369527|64.3195891143|64.3195895162
2024-09-02 12:58:00|LTC|1725281880|64.3195901745|64.334689629|64.3195895162|64.3321385164
2024-09-02 12:59:00|LTC|1725281940|64.3321365993|64.3337078163|64.3276374766|64.3276374766
2024-09-02 13:00:00|LTC|1725282000|64.3276381184|64.3331569232|64.327637526|64.3328379049
2024-09-02 13:01:00|LTC|1725282060|64.3328383405|64.3717371118|64.3328379051|64.3707932696
2024-09-02 13:02:00|LTC|1725282120|64.3707988162|64.3782380518|64.3704962222|64.3739534915
2024-09-02 13:03:00|LTC|1725282180|64.3739524952|64.3961270245|64.3739524952|64.3961269731
2024-09-02 13:04:00|LTC|1725282240|64.3961237268|64.4141868654|64.3961237268|64.4119514061
2024-09-02 13:05:00|LTC|1725282300|64.4119509596|64.4120891165|64.3965216469|64.3966838897
2024-09-02 13:06:00|LTC|1725282360|64.3965291193|64.3965291193|64.3866626417|64.3866626417
2024-09-02 13:07:00|LTC|1725282420|64.3866608791|64.3866626043|64.3782777413|64.3796025634
2024-09-02 13:08:00|LTC|1725282480|64.3796023836|64.3825930571|64.376004316|64.3824949069
2024-09-02 13:09:00|LTC|1725282540|64.3824945554|64.3918844507|64.3824945554|64.3918844507
2024-09-02 13:10:00|LTC|1725282600|64.3918846231|64.4409310812|64.3918846231|64.4409310812
2024-09-02 13:11:00|LTC|1725282660|64.4417649386|64.453045274|64.4369362111|64.4369362111
2024-09-02 13:12:00|LTC|1725282720|64.4369347924|64.4370784578|64.4231669765|64.4231669765
2024-09-02 13:13:00|LTC|1725282780|64.423165536|64.423165536|64.3992254643|64.3992254643
2024-09-02 13:14:00|LTC|1725282840|64.3992145017|64.3992256056|64.3889830162|64.3895216688
2024-09-02 13:15:00|LTC|1725282900|64.3895186|64.4244978228|64.3895186|64.4244978228
2024-09-02 13:16:00|LTC|1725282960|64.4244975337|64.4261887126|64.4240427148|64.4256625097
2024-09-02 13:17:00|LTC|1725283020|64.4255684288|64.464567352|64.4255684288|64.464567352
2024-09-02 13:18:00|LTC|1725283080|64.4645703356|64.477014537|64.463612333|64.4636142185
2024-09-02 13:19:00|LTC|1725283140|64.4614971593|64.5008947689|64.4610612638|64.5008946445
2024-09-02 13:20:00|LTC|1725283200|64.5008934988|64.5114308407|64.4954813227|64.4954813227
2024-09-02 13:21:00|LTC|1725283260|64.4954796501|64.4954813045|64.4218034836|64.4218045439
2024-09-02 13:22:00|LTC|1725283320|64.4217709877|64.4218045455|64.3862864337|64.3862864337
2024-09-02 13:23:00|LTC|1725283380|64.3862896295|64.4021999658|64.3804202567|64.4021999658
2024-09-02 13:24:00|LTC|1725283440|64.4077049989|64.4146234953|64.3900048525|64.3900048525
2024-09-02 13:25:00|LTC|1725283500|64.389936041|64.389936041|64.3740037964|64.3789055855
2024-09-02 13:26:00|LTC|1725283560|64.3788984647|64.4053973311|64.3788198417|64.4050278247
2024-09-02 13:27:00|LTC|1725283620|64.4050295506|64.4050295506|64.3901663661|64.3901668787
2024-09-02 13:28:00|LTC|1725283680|64.3901678707|64.3901678707|64.3696854375|64.3708406909
2024-09-02 13:29:00|LTC|1725283740|64.3708479397|64.3708479397|64.3295721673|64.3326462647
2024-09-02 13:30:00|LTC|1725283800|64.3326524068|64.3334885008|64.2938329334|64.2938329334
2024-09-02 13:31:00|LTC|1725283860|64.2938363009|64.2938363009|64.2772704746|64.2865765781
2024-09-02 13:32:00|LTC|1725283920|64.2865071725|64.2975097691|64.2865071725|64.2914110699
2024-09-02 13:33:00|LTC|1725283980|64.2914119473|64.3108116589|64.291411501|64.3091830706
2024-09-02 13:34:00|LTC|1725284040|64.3091819623|64.3091831271|64.2671892875|64.2671893234
2024-09-02 13:35:00|LTC|1725284100|64.267197783|64.267197783|64.2430259242|64.2430259242
2024-09-02 13:36:00|LTC|1725284160|64.2430309384|64.2449224139|64.183433923|64.1835761333
2024-09-02 13:37:00|LTC|1725284220|64.1835673173|64.1837135787|64.1617962022|64.163893967
2024-09-02 13:38:00|LTC|1725284280|64.1657790631|64.1657790631|64.1481052015|64.1529291816
2024-09-02 13:39:00|LTC|1725284340|64.1529261359|64.1529351582|64.1442100643|64.144513198
2024-09-02 13:40:00|LTC|1725284400|64.1442010586|64.1442010586|64.1355233291|64.1395460064
2024-09-02 13:41:00|LTC|1725284460|64.1395041618|64.1395041618|64.1255839282|64.1363264948
2024-09-02 13:42:00|LTC|1725284520|64.1404112228|64.1711935186|64.1372324828|64.1586445437
2024-09-02 13:43:00|LTC|1725284580|64.1586431469|64.1586431469|64.0741258068|64.0741258068
2024-09-02 13:44:00|LTC|1725284640|64.0737645157|64.074125807|64.0500641061|64.0500641061
2024-09-02 13:45:00|LTC|1725284700|64.0500783216|64.0609921538|64.0500641061|64.0572694017
2024-09-02 13:46:00|LTC|1725284760|64.057254118|64.0736855565|64.057254118|64.0736855565
2024-09-02 13:47:00|LTC|1725284820|64.0736869966|64.0736914534|64.0624998429|64.0626355633
2024-09-02 13:48:00|LTC|1725284880|64.062643849|64.062643849|64.0598869897|64.0598869897
2024-09-02 13:49:00|LTC|1725284940|64.0605976956|64.0655638321|64.0605942794|64.0611407757
2024-09-02 13:50:00|LTC|1725285000|64.0611527374|64.0611527374|64.0469416095|64.0469416095
2024-09-02 13:51:00|LTC|1725285060|64.0468716099|64.0636376727|64.0421281525|64.0635832881
2024-09-02 13:52:00|LTC|1725285120|64.0635664321|64.0843062927|64.0634400461|64.0843062927
2024-09-02 13:53:00|LTC|1725285180|64.0843035409|64.0909520095|64.0843035409|64.0909520095
2024-09-02 13:54:00|LTC|1725285240|64.0909467891|64.0909509864|64.0852715878|64.0852715878
2024-09-02 13:55:00|LTC|1725285300|64.0852694628|64.0866857643|64.0651265346|64.0651265346
2024-09-02 13:56:00|LTC|1725285360|64.0651205788|64.0679436033|64.0647352272|64.0679436033
2024-09-02 13:57:00|LTC|1725285420|64.0679467633|64.0760014753|64.0633758903|64.0633758903
2024-09-02 13:58:00|LTC|1725285480|64.0633772194|64.0633772194|64.0459866528|64.0470813191
2024-09-02 13:59:00|LTC|1725285540|64.0470724532|64.0470813526|64.0280902573|64.0280902825
2024-09-02 14:00:00|LTC|1725285600|64.0250079261|64.0250079261|64.0113664804|64.0132602416
2024-09-02 14:01:00|LTC|1725285660|64.013269155|64.0153855302|63.985672821|63.9863053436
2024-09-02 14:02:00|LTC|1725285720|63.9815200724|63.9925411486|63.9695814851|63.9695814851
2024-09-02 14:03:00|LTC|1725285780|63.9695830855|63.9695830855|63.9447069066|63.9468227702
2024-09-02 14:04:00|LTC|1725285840|63.946810686|63.9488341893|63.9023124346|63.9023124346
2024-09-02 14:05:00|LTC|1725285900|63.9023214997|63.9023214997|63.8671840141|63.8927532925
2024-09-02 14:06:00|LTC|1725285960|63.8939902073|63.8965671876|63.8647721111|63.8647721111
2024-09-02 14:07:00|LTC|1725286020|63.8656623379|63.8838559329|63.8656516235|63.8759753724
2024-09-02 14:08:00|LTC|1725286080|63.87600368|63.876291033|63.8402057728|63.8428204628
2024-09-02 14:09:00|LTC|1725286140|63.8433359066|63.8433359066|63.768613732|63.7710395362
2024-09-02 14:10:00|LTC|1725286200|63.77104801|63.77104801|63.7515210748|63.7641787474
2024-09-02 14:11:00|LTC|1725286260|63.7641981461|63.7746939168|63.7641810175|63.7727907522
2024-09-02 14:12:00|LTC|1725286320|63.7705803497|63.7719139713|63.7488789211|63.7494608562
2024-09-02 14:13:00|LTC|1725286380|63.7505965429|63.7511828522|63.7343275581|63.7343275581
2024-09-02 14:14:00|LTC|1725286440|63.7343446783|63.7366436468|63.7094728791|63.7094728791
2024-09-02 14:15:00|LTC|1725286500|63.7034180191|63.7038283535|63.6318034335|63.6318034335
2024-09-02 14:16:00|LTC|1725286560|63.6318095444|63.6402629112|63.625840042|63.6402629112
2024-09-02 14:17:00|LTC|1725286620|63.6402684374|63.6528924585|63.6243021223|63.6243021223
2024-09-02 14:18:00|LTC|1725286680|63.6193617291|63.6193617291|63.609998682|63.6100816156
2024-09-02 14:19:00|LTC|1725286740|63.6074995072|63.6322893809|63.6030878793|63.6322893809
2024-09-02 14:20:00|LTC|1725286800|63.6322906936|63.6407407965|63.6096179845|63.6096179845
2024-09-02 14:21:00|LTC|1725286860|63.6096197358|63.6332437979|63.6021068183|63.6332437979
2024-09-02 14:22:00|LTC|1725286920|63.6325326699|63.632532956|63.6128655529|63.6178139977
2024-09-02 14:23:00|LTC|1725286980|63.6178142155|63.6378012422|63.6127287224|63.6127287224
2024-09-02 14:24:00|LTC|1725287040|63.6127290371|63.6883945825|63.6127290371|63.6883945825
2024-09-02 14:25:00|LTC|1725287100|63.6883889772|63.750246122|63.6883889772|63.7483008074
2024-09-02 14:26:00|LTC|1725287160|63.7482976174|63.7788423156|63.734002604|63.7783660584
2024-09-02 14:27:00|LTC|1725287220|63.7783674773|63.7865852978|63.7543391692|63.7865852978
2024-09-02 14:28:00|LTC|1725287280|63.7865924524|63.8587121856|63.7865924524|63.8587121856
2024-09-02 14:29:00|LTC|1725287340|63.8651688978|63.8759121489|63.8651688978|63.8759121489
2024-09-02 14:30:00|LTC|1725287400|63.8758948994|63.8970902108|63.875822516|63.8970884579
2024-09-02 14:31:00|LTC|1725287460|63.8970962971|63.9541664864|63.8970884764|63.954165586
2024-09-02 14:32:00|LTC|1725287520|63.9541556269|64.0192876941|63.9523251507|64.0149485801
2024-09-02 14:33:00|LTC|1725287580|64.0149524892|64.0911246607|64.0124483017|64.0911239132
2024-09-02 14:34:00|LTC|1725287640|64.0911238718|64.1268286095|64.0911238718|64.1181804765
2024-09-02 14:35:00|LTC|1725287700|64.1181788469|64.1495522871|64.1181788469|64.1495522133
2024-09-02 14:36:00|LTC|1725287760|64.1563171383|64.3021453885|64.1561287374|64.3021453885
2024-09-02 14:37:00|LTC|1725287820|64.302382542|64.4055076956|64.2936168085|64.4050877625
2024-09-02 14:38:00|LTC|1725287880|64.4050552865|64.4544077508|64.404738109|64.4544075598
2024-09-02 14:39:00|LTC|1725287940|64.4544016567|64.4544016567|64.4199136337|64.4199136337
2024-09-02 14:40:00|LTC|1725288000|64.419911851|64.4199133032|64.3695295616|64.3695295616
2024-09-02 14:41:00|LTC|1725288060|64.3695164978|64.3810003028|64.3476699768|64.3476699768
2024-09-02 14:42:00|LTC|1725288120|64.3476708093|64.3545588657|64.2978936186|64.2978937728
2024-09-02 14:43:00|LTC|1725288180|64.2978975558|64.3134039986|64.2959081431|64.3102730442
2024-09-02 14:44:00|LTC|1725288240|64.3030530089|64.3032046935|64.2974756094|64.2974756533
2024-09-02 14:45:00|LTC|1725288300|64.29748146|64.29748146|64.283734004|64.2900067288
2024-09-02 14:46:00|LTC|1725288360|64.290115271|64.3371554269|64.290115271|64.3371554269
2024-09-02 14:47:00|LTC|1725288420|64.3371541932|64.3564824491|64.3371461179|64.3541024441
2024-09-02 14:48:00|LTC|1725288480|64.3540953503|64.3899247725|64.3540953503|64.3899219154
2024-09-02 14:49:00|LTC|1725288540|64.3899665543|64.4117821707|64.3899353933|64.4117821339
2024-09-02 14:50:00|LTC|1725288600|64.4117910503|64.4208373923|64.4114495203|64.4198911509
2024-09-02 14:51:00|LTC|1725288660|64.4198852228|64.4212930675|64.3423125427|64.3423125427
2024-09-02 14:52:00|LTC|1725288720|64.3423156905|64.3432134967|64.3005465607|64.3055691049
2024-09-02 14:53:00|LTC|1725288780|64.2898489312|64.2899235509|64.265215922|64.265215922
2024-09-02 14:54:00|LTC|1725288840|64.2652350579|64.2817606015|64.2610409782|64.2817606015
2024-09-02 14:55:00|LTC|1725288900|64.2817617016|64.3916415761|64.2817617016|64.3916415761
2024-09-02 14:56:00|LTC|1725288960|64.403224446|64.4806449685|64.403224446|64.4806449685
2024-09-02 14:57:00|LTC|1725289020|64.48063532|64.4929611539|64.4684210113|64.4684210113
2024-09-02 14:58:00|LTC|1725289080|64.4687038446|64.4687168644|64.4253744923|64.4264018512
2024-09-02 14:59:00|LTC|1725289140|64.4264142243|64.430043738|64.4195494792|64.4200187419
2024-09-02 15:00:00|LTC|1725289200|64.4200181172|64.4334632696|64.4134006987|64.433285104
2024-09-02 15:01:00|LTC|1725289260|64.4332856568|64.4825686679|64.4332856568|64.4824210613
2024-09-02 15:02:00|LTC|1725289320|64.4824239615|64.4824239615|64.4192509093|64.4192509093
2024-09-02 15:03:00|LTC|1725289380|64.41925606|64.41925606|64.4053719662|64.4072871623
2024-09-02 15:04:00|LTC|1725289440|64.4167573685|64.4323770747|64.4167573685|64.4201225045
2024-09-02 15:05:00|LTC|1725289500|64.4201243478|64.4201243478|64.4099473855|64.4099473855
2024-09-02 15:06:00|LTC|1725289560|64.4088975996|64.4089048803|64.4016631664|64.4086896709
2024-09-02 15:07:00|LTC|1725289620|64.4086919124|64.4589140135|64.4086919124|64.4589139898
2024-09-02 15:08:00|LTC|1725289680|64.4589122552|64.4707170534|64.4589122552|64.4707165412
2024-09-02 15:09:00|LTC|1725289740|64.470782436|64.6642426229|64.470782436|64.6642426229
2024-09-02 15:10:00|LTC|1725289800|64.6586601092|64.659946177|64.645247733|64.6588089293
2024-09-02 15:11:00|LTC|1725289860|64.6590632415|64.6729929708|64.6587811707|64.6729790478
2024-09-02 15:12:00|LTC|1725289920|64.673959941|64.673959941|64.6088837908|64.6088837908
2024-09-02 15:13:00|LTC|1725289980|64.6088178564|64.6131923216|64.5917069933|64.5917069933
2024-09-02 15:14:00|LTC|1725290040|64.5917148058|64.5961479494|64.580643302|64.5961479494
2024-09-02 15:15:00|LTC|1725290100|64.5961456182|64.6151937313|64.5961456182|64.610051947
2024-09-02 15:16:00|LTC|1725290160|64.6100826366|64.6100826366|64.6009216872|64.6009314787
2024-09-02 15:17:00|LTC|1725290220|64.6009334207|64.6009334207|64.57630708|64.57630708
2024-09-02 15:18:00|LTC|1725290280|64.5763110153|64.6007484042|64.5763071649|64.6007483459
2024-09-02 15:19:00|LTC|1725290340|64.6007492029|64.6159063363|64.6007492029|64.6107036818
2024-09-02 15:20:00|LTC|1725290400|64.6107244326|64.6114090126|64.5803731046|64.5803731046
2024-09-02 15:21:00|LTC|1725290460|64.5803731471|64.6055506096|64.5740835529|64.6055506096
2024-09-02 15:22:00|LTC|1725290520|64.6057294708|64.6361616336|64.6057294708|64.636161024
2024-09-02 15:23:00|LTC|1725290580|64.6361588719|64.664264965|64.6361588719|64.664264965
2024-09-02 15:24:00|LTC|1725290640|64.6642631829|64.6900187956|64.6634662751|64.6774824191
2024-09-02 15:25:00|LTC|1725290700|64.6774819448|64.6774824001|64.656929078|64.6569442104
2024-09-02 15:26:00|LTC|1725290760|64.6569454202|64.6793447209|64.6569454202|64.6762200213
2024-09-02 15:27:00|LTC|1725290820|64.6762189918|64.6762189918|64.6321595003|64.6323385911
2024-09-02 15:28:00|LTC|1725290880|64.6323367455|64.6323367455|64.5807831054|64.5807831054
2024-09-02 15:29:00|LTC|1725290940|64.5807860231|64.5855405256|64.5455902648|64.5490974535
2024-09-02 15:30:00|LTC|1725291000|64.5486896714|64.5488716798|64.484916755|64.484916755
2024-09-02 15:31:00|LTC|1725291060|64.4849089986|64.495774606|64.471854669|64.495774606
2024-09-02 15:32:00|LTC|1725291120|64.5039992806|64.5156093217|64.4933462979|64.4943012678
2024-09-02 15:33:00|LTC|1725291180|64.4829271163|64.4829271163|64.4617791791|64.4623789332
2024-09-02 15:34:00|LTC|1725291240|64.4623987358|64.4679441554|64.4429790627|64.4498736904
2024-09-02 15:35:00|LTC|1725291300|64.4498752849|64.5057024015|64.4498752849|64.5057024015
2024-09-02 15:36:00|LTC|1725291360|64.5056989337|64.5144670346|64.487265615|64.4900636364
2024-09-02 15:37:00|LTC|1725291420|64.490064038|64.5415281965|64.4889944815|64.5415281965
2024-09-02 15:38:00|LTC|1725291480|64.5415263302|64.5602449852|64.5415263302|64.5601862752
2024-09-02 15:39:00|LTC|1725291540|64.5601750373|64.6003774574|64.5601750373|64.5607549358
2024-09-02 15:40:00|LTC|1725291600|64.5584506578|64.5584506578|64.5416316991|64.5460600793
2024-09-02 15:41:00|LTC|1725291660|64.5466454711|64.5582908242|64.5457638185|64.5457638185
2024-09-02 15:42:00|LTC|1725291720|64.5407635793|64.5407635793|64.5025210344|64.5025210344
2024-09-02 15:43:00|LTC|1725291780|64.5025273816|64.5027094953|64.4858357497|64.4862324126
2024-09-02 15:44:00|LTC|1725291840|64.4862539956|64.4862539956|64.4577871096|64.4577871096
2024-09-02 15:45:00|LTC|1725291900|64.4576880214|64.4576982367|64.4380105515|64.4436546624
2024-09-02 15:46:00|LTC|1725291960|64.4436271203|64.4436271203|64.4289626259|64.4320614055
2024-09-02 15:47:00|LTC|1725292020|64.4320469882|64.4429828257|64.4294380909|64.4340544439
2024-09-02 15:48:00|LTC|1725292080|64.4340527558|64.4433496829|64.4063490391|64.4063490391
2024-09-02 15:49:00|LTC|1725292140|64.4063664908|64.4181552791|64.3949157823|64.3949157823
2024-09-02 15:50:00|LTC|1725292200|64.3949169067|64.4180434105|64.3930512038|64.4179899422
2024-09-02 15:51:00|LTC|1725292260|64.4182762936|64.441451983|64.4182762936|64.441451983
2024-09-02 15:52:00|LTC|1725292320|64.4414486149|64.4536114228|64.4414486149|64.4536114228
2024-09-02 15:53:00|LTC|1725292380|64.4536075301|64.4577388802|64.4216691121|64.4216691121
2024-09-02 15:54:00|LTC|1725292440|64.4216700322|64.4216700322|64.3870699053|64.3870699053
2024-09-02 15:55:00|LTC|1725292500|64.3870718302|64.387663464|64.3675527355|64.3722274326
2024-09-02 15:56:00|LTC|1725292560|64.3722290728|64.3856815366|64.372227714|64.3856815169
2024-09-02 15:57:00|LTC|1725292620|64.3836276807|64.3836276807|64.3492958618|64.3492958618
2024-09-02 15:58:00|LTC|1725292680|64.3492986551|64.3492986551|64.3446674993|64.3447635983
2024-09-02 15:59:00|LTC|1725292740|64.3447656133|64.3565886529|64.3447635998|64.3554902751
2024-09-02 16:00:00|LTC|1725292800|64.3554930039|64.3554930039|64.3357892393|64.3357892393
2024-09-02 16:01:00|LTC|1725292860|64.3357461832|64.3627831695|64.3342019075|64.3611859534
2024-09-02 16:02:00|LTC|1725292920|64.3611823532|64.3611865609|64.3363348882|64.3363349316
2024-09-02 16:03:00|LTC|1725292980|64.3372262979|64.3380144957|64.3331176808|64.3380144957
2024-09-02 16:04:00|LTC|1725293040|64.3380153677|64.3386272632|64.3267270383|64.3267270383
2024-09-02 16:05:00|LTC|1725293100|64.3267278922|64.3537196658|64.3253694187|64.3537196658
2024-09-02 16:06:00|LTC|1725293160|64.3534281013|64.4192457493|64.3534200769|64.4192457493
2024-09-02 16:07:00|LTC|1725293220|64.4276947487|64.5086542108|64.4276947487|64.5086379634
2024-09-02 16:08:00|LTC|1725293280|64.5184721249|64.5294270879|64.5184721249|64.5199456357
2024-09-02 16:09:00|LTC|1725293340|64.5199502626|64.5205042648|64.4871260827|64.4871273375
2024-09-02 16:10:00|LTC|1725293400|64.4871341434|64.4886154332|64.4718920609|64.4718920609
2024-09-02 16:11:00|LTC|1725293460|64.4718835711|64.4793351839|64.4644885858|64.4789310392
2024-09-02 16:12:00|LTC|1725293520|64.478926465|64.5368304243|64.478926465|64.5368304243
2024-09-02 16:13:00|LTC|1725293580|64.5370451303|64.5543757596|64.5364446877|64.5543413959
2024-09-02 16:14:00|LTC|1725293640|64.5543632879|64.5765131175|64.5543632879|64.5756619349
2024-09-02 16:15:00|LTC|1725293700|64.5826552643|64.6060100512|64.5776698006|64.6044004829
2024-09-02 16:16:00|LTC|1725293760|64.6030074613|64.6441840429|64.6029839128|64.6157124831
2024-09-02 16:17:00|LTC|1725293820|64.6152346397|64.6152346397|64.5402986818|64.5419821873
2024-09-02 16:18:00|LTC|1725293880|64.5419843071|64.5680400312|64.5419821299|64.5680400312
2024-09-02 16:19:00|LTC|1725293940|64.5680402063|64.5741603702|64.5680400622|64.5705360713
2024-09-02 16:20:00|LTC|1725294000|64.5705340612|64.5705340612|64.5286266591|64.5297408831
2024-09-02 16:21:00|LTC|1725294060|64.5297586593|64.5329535852|64.4986999968|64.4986999968
2024-09-02 16:22:00|LTC|1725294120|64.498705068|64.5039828505|64.4846847248|64.4943258393
2024-09-02 16:23:00|LTC|1725294180|64.4943413708|64.5076637992|64.4856610083|64.5076637935
2024-09-02 16:24:00|LTC|1725294240|64.5076644123|64.537081171|64.5075575807|64.537081171
2024-09-02 16:25:00|LTC|1725294300|64.5417679012|64.5529831685|64.4742769981|64.4742771104
2024-09-02 16:26:00|LTC|1725294360|64.4742842892|64.5195486181|64.4742401326|64.5192747671
2024-09-02 16:27:00|LTC|1725294420|64.519263244|64.529662642|64.5190828559|64.5294696854
2024-09-02 16:28:00|LTC|1725294480|64.5329562391|64.5379288733|64.4930503812|64.4930503812
2024-09-02 16:29:00|LTC|1725294540|64.4930514651|64.4931288551|64.4631482663|64.4639961847
2024-09-02 16:30:00|LTC|1725294600|64.4586206876|64.4593203756|64.4345562675|64.4345562675
2024-09-02 16:31:00|LTC|1725294660|64.4345685816|64.4345685816|64.4189000531|64.429928526
2024-09-02 16:32:00|LTC|1725294720|64.4299103313|64.4684510025|64.4298600075|64.4684510025
2024-09-02 16:33:00|LTC|1725294780|64.4684526536|64.4940049945|64.4684526536|64.4890990654
2024-09-02 16:34:00|LTC|1725294840|64.4897907711|64.4969389677|64.4884077366|64.4892332407
2024-09-02 16:35:00|LTC|1725294900|64.4892335411|64.4893675722|64.4678893786|64.4705258945
2024-09-02 16:36:00|LTC|1725294960|64.4705062147|64.5088263997|64.4705062147|64.5088263997
2024-09-02 16:37:00|LTC|1725295020|64.5152442715|64.5380790601|64.5152442715|64.5270574615
2024-09-02 16:38:00|LTC|1725295080|64.5270500568|64.5270577963|64.501735471|64.501735471
2024-09-02 16:39:00|LTC|1725295140|64.5010450821|64.5010450821|64.4619313564|64.4619313564
2024-09-02 16:40:00|LTC|1725295200|64.4619369776|64.4619369776|64.4122054472|64.4155252446
2024-09-02 16:41:00|LTC|1725295260|64.4155197709|64.4155254066|64.4010411522|64.403185632
2024-09-02 16:42:00|LTC|1725295320|64.4031920589|64.4473447337|64.4031920589|64.4473447337
2024-09-02 16:43:00|LTC|1725295380|64.447343933|64.4831857684|64.447343933|64.4831857684
2024-09-02 16:44:00|LTC|1725295440|64.4831929575|64.4923314468|64.4831675459|64.4923314468
2024-09-02 16:45:00|LTC|1725295500|64.4928947321|64.5137133649|64.4928947321|64.5123271036
2024-09-02 16:46:00|LTC|1725295560|64.5123358225|64.5299142263|64.4824136411|64.4826227445
2024-09-02 16:47:00|LTC|1725295620|64.474285105|64.474285105|64.437548195|64.4383272195
2024-09-02 16:48:00|LTC|1725295680|64.4383186429|64.4384693409|64.4293501939|64.4307290943
2024-09-02 16:49:00|LTC|1725295740|64.4307295073|64.4543566676|64.4307295073|64.4543566676
2024-09-02 16:50:00|LTC|1725295800|64.4543658886|64.4624028652|64.451641991|64.451641991
2024-09-02 16:51:00|LTC|1725295860|64.4516425643|64.4915827847|64.4511639235|64.4915827847
2024-09-02 16:52:00|LTC|1725295920|64.4915805291|64.4922079118|64.4573818878|64.4573840137
2024-09-02 16:53:00|LTC|1725295980|64.4573923018|64.4573923018|64.442275929|64.4422762569
2024-09-02 16:54:00|LTC|1725296040|64.4422823167|64.4641407193|64.44146832|64.4641407193
2024-09-02 16:55:00|LTC|1725296100|64.4641365226|64.4829806245|64.4641355967|64.4779851436
2024-09-02 16:56:00|LTC|1725296160|64.477979538|64.477979538|64.4482560513|64.4482560513
2024-09-02 16:57:00|LTC|1725296220|64.4482570765|64.4774229011|64.4478918961|64.4774229011
2024-09-02 16:58:00|LTC|1725296280|64.4781140902|64.5097897844|64.4781140902|64.5097897844
2024-09-02 16:59:00|LTC|1725296340|64.5097944501|64.5379559111|64.5097892789|64.5379559111
2024-09-02 17:00:00|LTC|1725296400|64.5379567857|64.5677914685|64.537951759|64.5677914685
2024-09-02 17:01:00|LTC|1725296460|64.5677950769|64.599340678|64.5677950769|64.5947154405
2024-09-02 17:02:00|LTC|1725296520|64.5947137966|64.6284753471|64.5937389917|64.6256391688
2024-09-02 17:03:00|LTC|1725296580|64.6256196698|64.6693620321|64.6224017911|64.6688365497
2024-09-02 17:04:00|LTC|1725296640|64.6584790909|64.7200845654|64.6570752911|64.7200827797
2024-09-02 17:05:00|LTC|1725296700|64.7200833708|64.7434113914|64.7154254964|64.7432337886
2024-09-02 17:06:00|LTC|1725296760|64.7432366235|64.7829069778|64.742983926|64.7713105408
2024-09-02 17:07:00|LTC|1725296820|64.7713094265|64.7751765349|64.7695123289|64.7707341604
2024-09-02 17:08:00|LTC|1725296880|64.7707313195|64.7880190776|64.7680872446|64.7880190395
2024-09-02 17:09:00|LTC|1725296940|64.7877191094|64.7892324033|64.7808530109|64.7808530109
2024-09-02 17:10:00|LTC|1725297000|64.7808553591|64.7850714047|64.7799903496|64.7799903496
2024-09-02 17:11:00|LTC|1725297060|64.7799883797|64.7873367209|64.7751621363|64.7860499164
2024-09-02 17:12:00|LTC|1725297120|64.7853683016|64.7939017471|64.7853651357|64.7887864021
2024-09-02 17:13:00|LTC|1725297180|64.7887864754|64.7887864754|64.7741566267|64.7741566267
2024-09-02 17:14:00|LTC|1725297240|64.772860888|64.772860888|64.7632350442|64.7632350754
2024-09-02 17:15:00|LTC|1725297300|64.7632322007|64.7632341918|64.7307589824|64.7308169106
2024-09-02 17:16:00|LTC|1725297360|64.730811811|64.7310671606|64.6784071935|64.6784071935
2024-09-02 17:17:00|LTC|1725297420|64.6783993554|64.6784057048|64.6097595881|64.6139109966
2024-09-02 17:18:00|LTC|1725297480|64.61391463|64.666802077|64.613804186|64.6668004791
2024-09-02 17:19:00|LTC|1725297540|64.6667988397|64.7290843184|64.6667988397|64.7290842883
2024-09-02 17:20:00|LTC|1725297600|64.7290836936|64.7570663399|64.7290836936|64.7557675747
2024-09-02 17:21:00|LTC|1725297660|64.755787218|64.7763484002|64.7555635684|64.7674008811
2024-09-02 17:22:00|LTC|1725297720|64.7673917873|64.7673917873|64.719359647|64.719614482
2024-09-02 17:23:00|LTC|1725297780|64.7196137607|64.728038636|64.7196137607|64.728038636
2024-09-02 17:24:00|LTC|1725297840|64.7280370792|64.7362384953|64.7006675694|64.7006675694
2024-09-02 17:25:00|LTC|1725297900|64.7006872769|64.7054518885|64.6925258799|64.7052322527
2024-09-02 17:26:00|LTC|1725297960|64.7051247471|64.710921977|64.7045806574|64.710921977
2024-09-02 17:27:00|LTC|1725298020|64.7109222286|64.7211478037|64.6866028211|64.6866028211
2024-09-02 17:28:00|LTC|1725298080|64.6900727258|64.6900727258|64.6539515235|64.6764352144
2024-09-02 17:29:00|LTC|1725298140|64.67644116|64.7357082394|64.6764353576|64.7357000623
2024-09-02 17:30:00|LTC|1725298200|64.7357022826|64.7679803088|64.7355403949|64.7679803088
2024-09-02 17:31:00|LTC|1725298260|64.7679851232|64.7739965359|64.7286348371|64.7286348371
2024-09-02 17:32:00|LTC|1725298320|64.7286349653|64.7291658062|64.6993903074|64.7012747167
2024-09-02 17:33:00|LTC|1725298380|64.7019497079|64.7019497079|64.665988344|64.6724871266
2024-09-02 17:34:00|LTC|1725298440|64.6724894483|64.7224801584|64.6724871265|64.7135295205
2024-09-02 17:35:00|LTC|1725298500|64.7136963165|64.7136963165|64.6716550629|64.6767377451
2024-09-02 17:36:00|LTC|1725298560|64.6769158413|64.7269577767|64.6769158413|64.7245733835
2024-09-02 17:37:00|LTC|1725298620|64.7245719136|64.7253570969|64.6755398807|64.6755398993
2024-09-02 17:38:00|LTC|1725298680|64.6755398928|64.6755398928|64.6676427881|64.6681094067
2024-09-02 17:39:00|LTC|1725298740|64.6681118862|64.6777886431|64.6677809349|64.6777886431
2024-09-02 17:40:00|LTC|1725298800|64.6777905036|64.6777905036|64.665114589|64.665114589
2024-09-02 17:41:00|LTC|1725298860|64.6651162679|64.6824593106|64.6582705714|64.6824593106
2024-09-02 17:42:00|LTC|1725298920|64.6824589238|64.7112313647|64.6824589238|64.7103957268
2024-09-02 17:43:00|LTC|1725298980|64.7107182222|64.710718625|64.6949002466|64.6982712434
2024-09-02 17:44:00|LTC|1725299040|64.6982710208|64.7015187838|64.6919772057|64.6942698544
2024-09-02 17:45:00|LTC|1725299100|64.6942697802|64.6948308159|64.6633072294|64.6633072294
2024-09-02 17:46:00|LTC|1725299160|64.6632916261|64.6792064087|64.6627549417|64.6789147432
2024-09-02 17:47:00|LTC|1725299220|64.6786312383|64.6818198003|64.6703907024|64.680808837
2024-09-02 17:48:00|LTC|1725299280|64.6800472114|64.6974303872|64.6775293199|64.6974303872
2024-09-02 17:49:00|LTC|1725299340|64.7022326007|64.7263079724|64.7022027101|64.7261228204
2024-09-02 17:50:00|LTC|1725299400|64.7261835958|64.7376019308|64.7261835958|64.7376019308
2024-09-02 17:51:00|LTC|1725299460|64.7376337502|64.7412047575|64.7018324478|64.7018324478
2024-09-02 17:52:00|LTC|1725299520|64.7018323949|64.7363791152|64.7018322891|64.7359444392
2024-09-02 17:53:00|LTC|1725299580|64.7359391351|64.7573326355|64.7359391351|64.7573326355
2024-09-02 17:54:00|LTC|1725299640|64.7573185381|64.758353777|64.7413673242|64.7435848734
2024-09-02 17:55:00|LTC|1725299700|64.7436348934|64.7657932285|64.7436348934|64.7535559421
2024-09-02 17:56:00|LTC|1725299760|64.7535586088|64.7535586088|64.7225518574|64.7287311529
2024-09-02 17:57:00|LTC|1725299820|64.7287313345|64.7357504393|64.7287311529|64.7343413791
2024-09-02 17:58:00|LTC|1725299880|64.7343416874|64.7720651149|64.7343310007|64.7720650382
2024-09-02 17:59:00|LTC|1725299940|64.7720630214|64.7917274176|64.7720630214|64.7917274176
2024-09-02 18:00:00|LTC|1725300000|64.7917239926|64.8028028697|64.7917239926|64.8028028697
2024-09-02 18:01:00|LTC|1725300060|64.8028011338|64.8152304754|64.8028011338|64.8138242808
2024-09-02 18:02:00|LTC|1725300120|64.8138226054|64.8138248576|64.804277448|64.8135193554
2024-09-02 18:03:00|LTC|1725300180|64.813517688|64.8140910297|64.7721262406|64.7721262406
2024-09-02 18:04:00|LTC|1725300240|64.7721280974|64.7799775092|64.7707509399|64.7771884731
2024-09-02 18:05:00|LTC|1725300300|64.7774686188|64.7904935233|64.7726206369|64.7904935177
2024-09-02 18:06:00|LTC|1725300360|64.7904927958|64.7937942782|64.761728468|64.761728468
2024-09-02 18:07:00|LTC|1725300420|64.7622257834|64.7640736366|64.7587871245|64.7589976573
2024-09-02 18:08:00|LTC|1725300480|64.7589994744|64.7589994744|64.748526295|64.748526295
2024-09-02 18:09:00|LTC|1725300540|64.7485311796|64.7497356265|64.7447897058|64.7497356265
2024-09-02 18:10:00|LTC|1725300600|64.7497416099|64.7497416099|64.7233478711|64.7233478711
2024-09-02 18:11:00|LTC|1725300660|64.7233448253|64.7327851273|64.7231217002|64.7326753514
2024-09-02 18:12:00|LTC|1725300720|64.7334587242|64.7757794124|64.7334587242|64.7757024966
2024-09-02 18:13:00|LTC|1725300780|64.7757149914|64.8052352603|64.7757149914|64.8052352338
2024-09-02 18:14:00|LTC|1725300840|64.8055944605|64.8194845013|64.8055944605|64.8143723526
2024-09-02 18:15:00|LTC|1725300900|64.8143648953|64.8269334504|64.8143648953|64.8269334504
2024-09-02 18:16:00|LTC|1725300960|64.8272628174|64.8273521067|64.82347673|64.8259510385
2024-09-02 18:17:00|LTC|1725301020|64.8259483517|64.8282318343|64.8044626162|64.8044626162
2024-09-02 18:18:00|LTC|1725301080|64.8044603936|64.8044603936|64.7758825712|64.7758825712
2024-09-02 18:19:00|LTC|1725301140|64.7759080937|64.7759080937|64.7520209246|64.7520209246
2024-09-02 18:20:00|LTC|1725301200|64.7519875662|64.7527670259|64.7209609988|64.7209609988
2024-09-02 18:21:00|LTC|1725301260|64.7209138993|64.7213639949|64.7087739748|64.7119215156
2024-09-02 18:22:00|LTC|1725301320|64.7054096161|64.71078154|64.7048807344|64.7054425002
2024-09-02 18:23:00|LTC|1725301380|64.7044695537|64.7044695537|64.6696943403|64.6705368777
2024-09-02 18:24:00|LTC|1725301440|64.6706200802|64.6706200802|64.6383911023|64.6383911023
2024-09-02 18:25:00|LTC|1725301500|64.6344896027|64.6344896027|64.606046377|64.6060464081
2024-09-02 18:26:00|LTC|1725301560|64.60602216|64.60602216|64.5702017559|64.5718491475
2024-09-02 18:27:00|LTC|1725301620|64.5730300514|64.5756816759|64.5099310597|64.5099310597
2024-09-02 18:28:00|LTC|1725301680|64.4962392396|64.5002448789|64.4846241007|64.5002448789
2024-09-02 18:29:00|LTC|1725301740|64.5002401983|64.5503734315|64.5002401983|64.5503734315
2024-09-02 18:30:00|LTC|1725301800|64.550380172|64.5809572924|64.550380172|64.5809572924
2024-09-02 18:31:00|LTC|1725301860|64.5809663227|64.7700666181|64.5803728977|64.7700666181
2024-09-02 18:32:00|LTC|1725301920|64.7684159941|64.9010951458|64.7684159941|64.9010951458
2024-09-02 18:33:00|LTC|1725301980|64.9039242371|64.9275122789|64.9036229502|64.9274616523
2024-09-02 18:34:00|LTC|1725302040|64.9275412847|64.9317258697|64.8782240095|64.8782240394
2024-09-02 18:35:00|LTC|1725302100|64.870986987|64.9403110395|64.8663601148|64.9403107347
2024-09-02 18:36:00|LTC|1725302160|64.9403114555|64.9488432684|64.9299486774|64.9302765955
2024-09-02 18:37:00|LTC|1725302220|64.9302761929|64.9625761096|64.9278685124|64.9619352844
2024-09-02 18:38:00|LTC|1725302280|64.961945739|64.961946479|64.9141625701|64.9145172139
2024-09-02 18:39:00|LTC|1725302340|64.9145193055|64.9175289875|64.8930346067|64.8930352842
2024-09-02 18:40:00|LTC|1725302400|64.8930217242|64.8930217242|64.8846700217|64.8906849475
2024-09-02 18:41:00|LTC|1725302460|64.8914692686|64.9073102542|64.8914692686|64.9071997923
2024-09-02 18:42:00|LTC|1725302520|64.9071830044|64.9160746461|64.9071632412|64.9128602851
2024-09-02 18:43:00|LTC|1725302580|64.9134866469|64.9154537525|64.910713031|64.910713031
2024-09-02 18:44:00|LTC|1725302640|64.9100330103|64.9100330103|64.8790685828|64.8790685828
2024-09-02 18:45:00|LTC|1725302700|64.8790701507|64.8790701507|64.8489824601|64.8510746134
2024-09-02 18:46:00|LTC|1725302760|64.85106796|64.85106796|64.8117741121|64.8117741121
2024-09-02 18:47:00|LTC|1725302820|64.8087371847|64.8126413105|64.7486934504|64.7486937523
2024-09-02 18:48:00|LTC|1725302880|64.7486899908|64.7486976831|64.7353025425|64.7353025425
2024-09-02 18:49:00|LTC|1725302940|64.7352795603|64.7423302446|64.7311020618|64.7422188099
2024-09-02 18:50:00|LTC|1725303000|64.7426619564|64.7426671643|64.7164006019|64.7168562581
2024-09-02 18:51:00|LTC|1725303060|64.718428779|64.7190465672|64.7069109166|64.7069109166
2024-09-02 18:52:00|LTC|1725303120|64.7068334918|64.7240461372|64.7051418242|64.7215537025
2024-09-02 18:53:00|LTC|1725303180|64.7219594582|64.7239863887|64.6818998945|64.6828113283
2024-09-02 18:54:00|LTC|1725303240|64.6828110632|64.6884516817|64.672752355|64.672752355
2024-09-02 18:55:00|LTC|1725303300|64.6727605653|64.7107339433|64.6699801764|64.7107339433
2024-09-02 18:56:00|LTC|1725303360|64.7097737676|64.7097737676|64.6793858685|64.6793860116
2024-09-02 18:57:00|LTC|1725303420|64.6793770163|64.7125746658|64.6782994323|64.7125746453
2024-09-02 18:58:00|LTC|1725303480|64.7125735936|64.7125742468|64.7072209005|64.7122464695
2024-09-02 18:59:00|LTC|1725303540|64.7129356877|64.7175816482|64.6540851181|64.6543740355
2024-09-02 19:00:00|LTC|1725303600|64.6543618399|64.6543747055|64.6459233278|64.6459233278
2024-09-02 19:01:00|LTC|1725303660|64.647250567|64.6636843578|64.647248602|64.6629074848
2024-09-02 19:02:00|LTC|1725303720|64.662906071|64.696824873|64.662906071|64.6850029782
2024-09-02 19:03:00|LTC|1725303780|64.6850039546|64.6850039546|64.6749593677|64.6763054141
2024-09-02 19:04:00|LTC|1725303840|64.6763064419|64.6763064419|64.6429098791|64.6429098791
2024-09-02 19:05:00|LTC|1725303900|64.6427881529|64.6427881529|64.6189425103|64.6189425103
2024-09-02 19:06:00|LTC|1725303960|64.6189376255|64.6193897268|64.6004428717|64.6018638065
2024-09-02 19:07:00|LTC|1725304020|64.6011802004|64.614328293|64.5888818411|64.5888818412
2024-09-02 19:08:00|LTC|1725304080|64.5888294623|64.5888744103|64.568430037|64.5827570313
2024-09-02 19:09:00|LTC|1725304140|64.5827501948|64.6191005857|64.5827501948|64.6094932105
2024-09-02 19:10:00|LTC|1725304200|64.6086476189|64.6132934986|64.6056254846|64.6111310489
2024-09-02 19:11:00|LTC|1725304260|64.611126746|64.6547544058|64.6076677902|64.6547544058
2024-09-02 19:12:00|LTC|1725304320|64.661264388|64.7205510272|64.6486819995|64.7205508948
2024-09-02 19:13:00|LTC|1725304380|64.7205654571|64.7320591351|64.7205423374|64.7221993811
2024-09-02 19:14:00|LTC|1725304440|64.722195726|64.7221993178|64.6965100948|64.6965100948
2024-09-02 19:15:00|LTC|1725304500|64.6950255031|64.6950290921|64.6705429882|64.6705429882
2024-09-02 19:16:00|LTC|1725304560|64.6705495451|64.6881440838|64.6705401121|64.6875984426
2024-09-02 19:17:00|LTC|1725304620|64.6876010863|64.7111671377|64.6876010863|64.7111671377
2024-09-02 19:18:00|LTC|1725304680|64.7118439046|64.7407951508|64.7118439046|64.7407951508
2024-09-02 19:19:00|LTC|1725304740|64.7408240752|64.7528173053|64.7277441894|64.7288163269
2024-09-02 19:20:00|LTC|1725304800|64.7288211816|64.7294397831|64.7222259786|64.7294397831
2024-09-02 19:21:00|LTC|1725304860|64.7301242881|64.7344975838|64.7236044629|64.7236044629
2024-09-02 19:22:00|LTC|1725304920|64.7204427907|64.7204449217|64.7024748086|64.7024748086
2024-09-02 19:23:00|LTC|1725304980|64.6968869312|64.6968883765|64.6690538921|64.6690539337
2024-09-02 19:24:00|LTC|1725305040|64.6690630839|64.6690630839|64.6614362876|64.6614362876
2024-09-02 19:25:00|LTC|1725305100|64.661440463|64.661440463|64.6260896411|64.627578502
2024-09-02 19:26:00|LTC|1725305160|64.6275958869|64.6275958869|64.5628375265|64.5628420947
2024-09-02 19:27:00|LTC|1725305220|64.5628410596|64.5641941067|64.5626696436|64.5640469245
2024-09-02 19:28:00|LTC|1725305280|64.5640488218|64.5640488218|64.5509832684|64.5565477073
2024-09-02 19:29:00|LTC|1725305340|64.5565514305|64.5687159258|64.5565476502|64.5685337582
2024-09-02 19:30:00|LTC|1725305400|64.5685350912|64.5818420275|64.568533789|64.5818420275
2024-09-02 19:31:00|LTC|1725305460|64.5818420822|64.5960737754|64.5790722249|64.5960737754
2024-09-02 19:32:00|LTC|1725305520|64.5933336737|64.6397164976|64.5933251025|64.6397164976
2024-09-02 19:33:00|LTC|1725305580|64.6366516476|64.649404678|64.6366516476|64.6432244292
2024-09-02 19:34:00|LTC|1725305640|64.6432234787|64.6852725963|64.6432234787|64.6852725963
2024-09-02 19:35:00|LTC|1725305700|64.6852638294|64.6943519046|64.6785359679|64.6943519046
2024-09-02 19:36:00|LTC|1725305760|64.6943762873|64.7076238696|64.6939267503|64.7075229995
2024-09-02 19:37:00|LTC|1725305820|64.7075268393|64.7133983299|64.7064928069|64.7133969096
2024-09-02 19:38:00|LTC|1725305880|64.7133904672|64.7441136574|64.7111677539|64.744113545
2024-09-02 19:39:00|LTC|1725305940|64.7441086211|64.7503687092|64.7441086211|64.7502239352
2024-09-02 19:40:00|LTC|1725306000|64.7502671215|64.7600446071|64.7462140949|64.7600446071
2024-09-02 19:41:00|LTC|1725306060|64.7602141707|64.7914186275|64.7602141707|64.7892923832
2024-09-02 19:42:00|LTC|1725306120|64.7893092724|64.7927330977|64.7877714989|64.7927330977
2024-09-02 19:43:00|LTC|1725306180|64.7927505755|64.7964441964|64.7927505755|64.7951622295
2024-09-02 19:44:00|LTC|1725306240|64.795178733|64.8005344641|64.7908679707|64.8005344641
2024-09-02 19:45:00|LTC|1725306300|64.8005413068|64.809645237|64.8005413068|64.8073398429
2024-09-02 19:46:00|LTC|1725306360|64.8073413466|64.8299040331|64.8073413466|64.8299040331
2024-09-02 19:47:00|LTC|1725306420|64.8299078109|64.8321378269|64.8284653352|64.8321262347
2024-09-02 19:48:00|LTC|1725306480|64.8321256807|64.8534189752|64.8321256807|64.8534189752
2024-09-02 19:49:00|LTC|1725306540|64.8534182277|64.8841978525|64.8534182277|64.8841978525
2024-09-02 19:50:00|LTC|1725306600|64.8848738395|64.8957195096|64.8848738395|64.8957195096
2024-09-02 19:51:00|LTC|1725306660|64.8957129806|64.9058556554|64.8957129806|64.9031433775
2024-09-02 19:52:00|LTC|1725306720|64.9031503113|64.9227516087|64.9028163624|64.9227516087
2024-09-02 19:53:00|LTC|1725306780|64.922773385|64.9236567994|64.9156650935|64.9217620727
2024-09-02 19:54:00|LTC|1725306840|64.9217615861|64.9577003644|64.9217615861|64.9577003644
2024-09-02 19:55:00|LTC|1725306900|64.9576979583|64.9624146504|64.9567085539|64.9624143821
2024-09-02 19:56:00|LTC|1725306960|64.9623228361|64.9680710541|64.9623228361|64.9638489201
2024-09-02 19:57:00|LTC|1725307020|64.9638367765|64.9638367765|64.9419201329|64.94224209
2024-09-02 19:58:00|LTC|1725307080|64.9409095715|64.9531273145|64.9409095715|64.9531272697
2024-09-02 19:59:00|LTC|1725307140|64.953122439|64.9681669616|64.953122439|64.9622486141
2024-09-02 20:00:00|LTC|1725307200|64.9610032389|64.9610045573|64.9535812274|64.9546461081
2024-09-02 20:01:00|LTC|1725307260|64.9546459046|64.9991066919|64.9546459046|64.9991066183
2024-09-02 20:02:00|LTC|1725307320|64.9991054203|65.0043493092|64.9943421619|64.9943421707
2024-09-02 20:03:00|LTC|1725307380|64.9943413186|65.0126985304|64.9943413186|65.0126984753
2024-09-02 20:04:00|LTC|1725307440|65.0126974381|65.0380601419|65.0126974381|65.0380598841
2024-09-02 20:05:00|LTC|1725307500|65.0380758503|65.0406479626|65.0297337942|65.0297958264
2024-09-02 20:06:00|LTC|1725307560|65.0297949286|65.0297957016|65.0135521513|65.0171122566
2024-09-02 20:07:00|LTC|1725307620|65.0171118051|65.055416215|65.0171118051|65.0552437842
2024-09-02 20:08:00|LTC|1725307680|65.0552589982|65.0552589982|65.0313094927|65.0313094927
2024-09-02 20:09:00|LTC|1725307740|65.0312645671|65.0312645671|65.0225080468|65.0230880063
2024-09-02 20:10:00|LTC|1725307800|65.0230901102|65.0364525286|65.0230881861|65.0364525286
2024-09-02 20:11:00|LTC|1725307860|65.0364589307|65.0395939498|65.0362069481|65.0374013728
2024-09-02 20:12:00|LTC|1725307920|65.0374048443|65.0589677253|65.0374048443|65.0589677253
2024-09-02 20:13:00|LTC|1725307980|65.0581182167|65.0828980689|65.0531386994|65.0828980689
2024-09-02 20:14:00|LTC|1725308040|65.0829220698|65.0936139578|65.0828980096|65.091010111
2024-09-02 20:15:00|LTC|1725308100|65.0910069437|65.0929650356|65.0903102911|65.0908324117
2024-09-02 20:16:00|LTC|1725308160|65.0908318565|65.0915965193|65.072476746|65.0724768418
2024-09-02 20:17:00|LTC|1725308220|65.0763788074|65.1107899594|65.0763786887|65.1107899594
2024-09-02 20:18:00|LTC|1725308280|65.1107883147|65.2121694131|65.1105031167|65.2048419275
2024-09-02 20:19:00|LTC|1725308340|65.2048500886|65.2048500886|65.159525437|65.1595255081
2024-09-02 20:20:00|LTC|1725308400|65.1595255982|65.1595255982|65.122382399|65.1287414874
2024-09-02 20:21:00|LTC|1725308460|65.1284121241|65.1474975494|65.1284108673|65.1474975143
2024-09-02 20:22:00|LTC|1725308520|65.1474991088|65.1679509641|65.1474991088|65.1516302931
2024-09-02 20:23:00|LTC|1725308580|65.1516297005|65.1519638908|65.1426664289|65.1439424665
2024-09-02 20:24:00|LTC|1725308640|65.1439429628|65.1448032393|65.1430553223|65.1448032393
2024-09-02 20:25:00|LTC|1725308700|65.1448119895|65.1462412274|65.1425372517|65.1433363654
2024-09-02 20:26:00|LTC|1725308760|65.1433350124|65.1686633538|65.1426218676|65.1686633538
2024-09-02 20:27:00|LTC|1725308820|65.168662785|65.1722792738|65.1664213|65.1669727914
2024-09-02 20:28:00|LTC|1725308880|65.166975648|65.166975648|65.1384961093|65.1384961093
2024-09-02 20:29:00|LTC|1725308940|65.138496651|65.1500728537|65.1381342225|65.1450868692
2024-09-02 20:30:00|LTC|1725309000|65.142954378|65.1517346705|65.1421312338|65.1517346705
2024-09-02 20:31:00|LTC|1725309060|65.1552288746|65.1685841707|65.1552288479|65.1652509457
2024-09-02 20:32:00|LTC|1725309120|65.1652500895|65.1652508584|65.1601231669|65.1603539576
2024-09-02 20:33:00|LTC|1725309180|65.160352987|65.1844542835|65.1598220903|65.1844542835
2024-09-02 20:34:00|LTC|1725309240|65.1861518848|65.2059663433|65.1861484482|65.2059663433
2024-09-02 20:35:00|LTC|1725309300|65.2059599992|65.2464627414|65.2036801639|65.2464627414
2024-09-02 20:36:00|LTC|1725309360|65.270148854|65.3068071384|65.2698139115|65.3068065796
2024-09-02 20:37:00|LTC|1725309420|65.3068048335|65.327978257|65.3068048335|65.3266203382
2024-09-02 20:38:00|LTC|1725309480|65.3265132825|65.3284825427|65.3223838783|65.3223838783
2024-09-02 20:39:00|LTC|1725309540|65.3223817031|65.3223838779|65.2679084105|65.2679845293
2024-09-02 20:40:00|LTC|1725309600|65.2679747455|65.2679747455|65.2499139961|65.2525526262
2024-09-02 20:41:00|LTC|1725309660|65.2525134082|65.2525134082|65.2201766485|65.2201766485
2024-09-02 20:42:00|LTC|1725309720|65.2201789231|65.2201789231|65.1998695525|65.2100132918
2024-09-02 20:43:00|LTC|1725309780|65.2100153399|65.2614339007|65.2100134655|65.2614339007
2024-09-02 20:44:00|LTC|1725309840|65.2664109894|65.2954929311|65.2664109894|65.295444046
2024-09-02 20:45:00|LTC|1725309900|65.295439861|65.2996287384|65.2916330543|65.2916330543
2024-09-02 20:46:00|LTC|1725309960|65.291633891|65.2919623044|65.2730694075|65.2730694075
2024-09-02 20:47:00|LTC|1725310020|65.2730688072|65.2730693931|65.253091046|65.2535006971
2024-09-02 20:48:00|LTC|1725310080|65.2535047666|65.2629022119|65.2529271723|65.2582426807
2024-09-02 20:49:00|LTC|1725310140|65.2582566831|65.2582566831|65.2504820476|65.2581876736
2024-09-02 20:50:00|LTC|1725310200|65.2581869537|65.2614410105|65.2581869537|65.2610053283
2024-09-02 20:51:00|LTC|1725310260|65.2610050061|65.309924038|65.2607426194|65.309924038
2024-09-02 20:52:00|LTC|1725310320|65.3111387798|65.3430932865|65.3109486298|65.3411417333
2024-09-02 20:53:00|LTC|1725310380|65.3402153602|65.3877388008|65.3371620219|65.3877388008
2024-09-02 20:54:00|LTC|1725310440|65.3876433989|65.392808372|65.376147533|65.392808372
2024-09-02 20:55:00|LTC|1725310500|65.3982277832|65.451576462|65.3982277832|65.4421315494
2024-09-02 20:56:00|LTC|1725310560|65.4474561744|65.5424027948|65.4474561744|65.5424027948
2024-09-02 20:57:00|LTC|1725310620|65.5435565633|65.5547605631|65.4815595989|65.485652397
2024-09-02 20:58:00|LTC|1725310680|65.4856565373|65.4899549906|65.449605336|65.4496056562
2024-09-02 20:59:00|LTC|1725310740|65.448597986|65.4579767671|65.4337392513|65.4568679388
2024-09-02 21:00:00|LTC|1725310800|65.4568706983|65.5024964048|65.4552723813|65.5005152348
2024-09-02 21:01:00|LTC|1725310860|65.500512838|65.516105127|65.4983513583|65.499065844
2024-09-02 21:02:00|LTC|1725310920|65.4940772927|65.5568686369|65.4850579696|65.5568686369
2024-09-02 21:03:00|LTC|1725310980|65.5568626916|65.6007396151|65.5467300733|65.6007396151
2024-09-02 21:04:00|LTC|1725311040|65.6007715283|65.6197029934|65.6007715283|65.6197029934
2024-09-02 21:05:00|LTC|1725311100|65.6197418627|65.6654673404|65.6197418627|65.6654673404
2024-09-02 21:06:00|LTC|1725311160|65.6654902428|65.6896289379|65.6654902428|65.6796705649
2024-09-02 21:07:00|LTC|1725311220|65.6797961774|65.6797976497|65.578291385|65.5782913952
2024-09-02 21:08:00|LTC|1725311280|65.5782929189|65.5892888901|65.5614850692|65.5810686171
2024-09-02 21:09:00|LTC|1725311340|65.5754615591|65.6500925911|65.5754615591|65.6379194086
2024-09-02 21:10:00|LTC|1725311400|65.6314854888|65.6321042243|65.5843494961|65.5900627462
2024-09-02 21:11:00|LTC|1725311460|65.5900655414|65.6448024009|65.5900655414|65.6426549071
2024-09-02 21:12:00|LTC|1725311520|65.6419141109|65.6554089939|65.6419130949|65.6554089939
2024-09-02 21:13:00|LTC|1725311580|65.655408616|65.6573872133|65.6541346497|65.6560443624
2024-09-02 21:14:00|LTC|1725311640|65.6560467692|65.6560467692|65.6138914761|65.6172242338
2024-09-02 21:15:00|LTC|1725311700|65.6171506239|65.6171506239|65.5465070673|65.5465070673
2024-09-02 21:16:00|LTC|1725311760|65.5445546196|65.5462258057|65.5144754209|65.5144754209
2024-09-02 21:17:00|LTC|1725311820|65.5144870633|65.5144870633|65.4982573172|65.4982573172
2024-09-02 21:18:00|LTC|1725311880|65.4982718955|65.4982718955|65.4728288135|65.4728288135
2024-09-02 21:19:00|LTC|1725311940|65.4732100503|65.4862050969|65.4361744445|65.4361744445
2024-09-02 21:20:00|LTC|1725312000|65.4361789536|65.4388518978|65.4278853211|65.4365869165
2024-09-02 21:21:00|LTC|1725312060|65.4366088728|65.4658245442|65.4263227453|65.4656432384
2024-09-02 21:22:00|LTC|1725312120|65.4656429715|65.4669989072|65.4641696851|65.4650404492
2024-09-02 21:23:00|LTC|1725312180|65.4662387655|65.4713048085|65.4657971036|65.4713048085
2024-09-02 21:24:00|LTC|1725312240|65.4713046403|65.4730091729|65.4580619963|65.4580620286
2024-09-02 21:25:00|LTC|1725312300|65.4553576565|65.4646319815|65.4409906626|65.4646319815
2024-09-02 21:26:00|LTC|1725312360|65.464632031|65.4895916732|65.464632031|65.4895916732
2024-09-02 21:27:00|LTC|1725312420|65.4905318934|65.5020798308|65.4904023362|65.5020798308
2024-09-02 21:28:00|LTC|1725312480|65.5021209945|65.5098069827|65.493961123|65.493961123
2024-09-02 21:29:00|LTC|1725312540|65.4903423862|65.4903423862|65.4377627227|65.4381004905
2024-09-02 21:30:00|LTC|1725312600|65.4381081917|65.4392364649|65.4240321794|65.4240321794
2024-09-02 21:31:00|LTC|1725312660|65.424035701|65.424180032|65.3987993631|65.3987993631
2024-09-02 21:32:00|LTC|1725312720|65.3965204811|65.3965204811|65.3737939253|65.3737939253
2024-09-02 21:33:00|LTC|1725312780|65.373748031|65.373748031|65.3613523918|65.3677875583
2024-09-02 21:34:00|LTC|1725312840|65.370213268|65.3866980804|65.3696541586|65.3853030848
2024-09-02 21:35:00|LTC|1725312900|65.3869704288|65.3900641288|65.3839658086|65.3839658086
2024-09-02 21:36:00|LTC|1725312960|65.3839571634|65.3839571634|65.3649942523|65.3649942523
2024-09-02 21:37:00|LTC|1725313020|65.3643233322|65.3643233322|65.3311627344|65.3340623297
2024-09-02 21:38:00|LTC|1725313080|65.3345067361|65.3345067361|65.2745134158|65.2745138402
2024-09-02 21:39:00|LTC|1725313140|65.2745159378|65.2753555156|65.2477850674|65.2477861659
2024-09-02 21:40:00|LTC|1725313200|65.2408060481|65.2408060481|65.2292599593|65.233069404
2024-09-02 21:41:00|LTC|1725313260|65.2330458395|65.2398567517|65.232674461|65.2397623403
2024-09-02 21:42:00|LTC|1725313320|65.2384825492|65.241641598|65.2384499741|65.2414987879
2024-09-02 21:43:00|LTC|1725313380|65.2414847055|65.2414847055|65.2225406859|65.2225406859
2024-09-02 21:44:00|LTC|1725313440|65.2225326708|65.2225326708|65.210280692|65.2106677896
2024-09-02 21:45:00|LTC|1725313500|65.2106934646|65.2138574796|65.2096025405|65.2135987796
2024-09-02 21:46:00|LTC|1725313560|65.2135962914|65.2135962914|65.1957249469|65.200835208
2024-09-02 21:47:00|LTC|1725313620|65.2008365517|65.2045079566|65.1991731931|65.2045079566
2024-09-02 21:48:00|LTC|1725313680|65.204508345|65.2142713991|65.204508345|65.2142713991
2024-09-02 21:49:00|LTC|1725313740|65.2142614459|65.2148910592|65.1983047668|65.198304782
2024-09-02 21:50:00|LTC|1725313800|65.1983068176|65.1983068176|65.1921667371|65.1921667371
2024-09-02 21:51:00|LTC|1725313860|65.1921681347|65.1921681347|65.1825083402|65.1825083402
2024-09-02 21:52:00|LTC|1725313920|65.1796711563|65.1796711563|65.1467424058|65.1467821498
2024-09-02 21:53:00|LTC|1725313980|65.146784897|65.146784897|65.137552072|65.1429642379
2024-09-02 21:54:00|LTC|1725314040|65.142982612|65.1685919297|65.1429650573|65.1685919297
2024-09-02 21:55:00|LTC|1725314100|65.1688080919|65.2010641042|65.1687511716|65.1983363903
2024-09-02 21:56:00|LTC|1725314160|65.1983535585|65.2186429566|65.1983535585|65.2186429566
2024-09-02 21:57:00|LTC|1725314220|65.2186891869|65.2210823778|65.2162092601|65.2185155392
2024-09-02 21:58:00|LTC|1725314280|65.2185405481|65.2409416148|65.2172321461|65.2409416148
2024-09-02 21:59:00|LTC|1725314340|65.2409675357|65.2773843272|65.2409675357|65.2773843272
2024-09-02 22:00:00|LTC|1725314400|65.2773881519|65.2789754762|65.2404755353|65.2404755353
2024-09-02 22:01:00|LTC|1725314460|65.2404765414|65.2822022662|65.2382086923|65.2812794374
2024-09-02 22:02:00|LTC|1725314520|65.2896701788|65.2896708616|65.2768179611|65.2768179611
2024-09-02 22:03:00|LTC|1725314580|65.277141072|65.2938727149|65.2764591439|65.2938727149
2024-09-02 22:04:00|LTC|1725314640|65.2938711182|65.3388804871|65.2938711182|65.3370565266
2024-09-02 22:05:00|LTC|1725314700|65.337045402|65.3794455122|65.3336044532|65.3794455122
2024-09-02 22:06:00|LTC|1725314760|65.3800536524|65.3954971846|65.3627833216|65.3627833216
2024-09-02 22:07:00|LTC|1725314820|65.3595758672|65.3812857776|65.3519230078|65.3812857005
2024-09-02 22:08:00|LTC|1725314880|65.3812846264|65.3848251507|65.3677325267|65.3677325653
2024-09-02 22:09:00|LTC|1725314940|65.367727764|65.3677325653|65.3450079861|65.3451245417
2024-09-02 22:10:00|LTC|1725315000|65.3451402013|65.3500045997|65.3419869074|65.3488064069
2024-09-02 22:11:00|LTC|1725315060|65.3488155191|65.3489052352|65.3357629337|65.3357629337
2024-09-02 22:12:00|LTC|1725315120|65.3357454747|65.3365521177|65.3140270447|65.3140270447
2024-09-02 22:13:00|LTC|1725315180|65.3140290758|65.3140290758|65.2869632515|65.290170581
2024-09-02 22:14:00|LTC|1725315240|65.290866254|65.290866254|65.2438814293|65.2439340953
2024-09-02 22:15:00|LTC|1725315300|65.2438775042|65.2438775042|65.2298787388|65.2408564178
2024-09-02 22:16:00|LTC|1725315360|65.2408599363|65.2648869481|65.2390517781|65.2543888116
2024-09-02 22:17:00|LTC|1725315420|65.2543850241|65.2890101808|65.2524729574|65.2890099476
2024-09-02 22:18:00|LTC|1725315480|65.2890014566|65.3080354977|65.2890014566|65.3075586279
2024-09-02 22:19:00|LTC|1725315540|65.3075424044|65.3080859828|65.3014142075|65.3027586655
2024-09-02 22:20:00|LTC|1725315600|65.3031008507|65.3047886078|65.2984748879|65.3047886078
2024-09-02 22:21:00|LTC|1725315660|65.3059353911|65.3214338812|65.3052571081|65.3214338812
2024-09-02 22:22:00|LTC|1725315720|65.3214507378|65.3419009375|65.3177311071|65.3419009375
2024-09-02 22:23:00|LTC|1725315780|65.3418851054|65.3586983474|65.3414955383|65.3578810125
2024-09-02 22:24:00|LTC|1725315840|65.3578773395|65.3798298516|65.3568301105|65.3798298516
2024-09-02 22:25:00|LTC|1725315900|65.3796746109|65.3976260266|65.3796640886|65.3973174611
2024-09-02 22:26:00|LTC|1725315960|65.3973638388|65.4168867288|65.3950280468|65.4168867288
2024-09-02 22:27:00|LTC|1725316020|65.4184184597|65.4345579919|65.4184184597|65.4344362496
2024-09-02 22:28:00|LTC|1725316080|65.4344542214|65.443054783|65.4275950062|65.443054783
2024-09-02 22:29:00|LTC|1725316140|65.4430650425|65.4495556972|65.4404439155|65.4495556972
2024-09-02 22:30:00|LTC|1725316200|65.4495615371|65.4512499616|65.4410420084|65.4411162152
2024-09-02 22:31:00|LTC|1725316260|65.4412588269|65.4412588269|65.3836493241|65.3836493241
2024-09-02 22:32:00|LTC|1725316320|65.3836422285|65.3989347757|65.379453127|65.3989346497
2024-09-02 22:33:00|LTC|1725316380|65.3989827096|65.4196563061|65.3983972515|65.4194641096
2024-09-02 22:34:00|LTC|1725316440|65.4194310847|65.4442596655|65.4194264685|65.444251578
2024-09-02 22:35:00|LTC|1725316500|65.4470667643|65.4494109582|65.4334686816|65.4338160633
2024-09-02 22:36:00|LTC|1725316560|65.4338137126|65.4338160896|65.4150968256|65.4150980091
2024-09-02 22:37:00|LTC|1725316620|65.4145627726|65.4145627726|65.3986566186|65.4020679054
2024-09-02 22:38:00|LTC|1725316680|65.4020699992|65.4065961007|65.4011368095|65.4061632705
2024-09-02 22:39:00|LTC|1725316740|65.4061633502|65.4131365395|65.4053492574|65.4053492574
2024-09-02 22:40:00|LTC|1725316800|65.4053520661|65.4092072309|65.4024394947|65.4092072309
2024-09-02 22:41:00|LTC|1725316860|65.4092452117|65.4194793939|65.4077133714|65.4194742816
2024-09-02 22:42:00|LTC|1725316920|65.4198646889|65.4269503085|65.4153002846|65.4153002846
2024-09-02 22:43:00|LTC|1725316980|65.415338674|65.415338674|65.3983740416|65.3983741158
2024-09-02 22:44:00|LTC|1725317040|65.3983722233|65.3983745853|65.3836316256|65.3836316256
2024-09-02 22:45:00|LTC|1725317100|65.3836336493|65.3836336493|65.3707222348|65.3707222348
2024-09-02 22:46:00|LTC|1725317160|65.3706800672|65.390935633|65.3692408455|65.3909229641
2024-09-02 22:47:00|LTC|1725317220|65.3885823221|65.3887637398|65.3744386012|65.3747394642
2024-09-02 22:48:00|LTC|1725317280|65.3747424294|65.3757965076|65.3732317355|65.3757965076
2024-09-02 22:49:00|LTC|1725317340|65.3757939312|65.3925653263|65.3757697173|65.3924986045
2024-09-02 22:50:00|LTC|1725317400|65.3938610809|65.431203898|65.393835081|65.431203898
2024-09-02 22:51:00|LTC|1725317460|65.4312351616|65.4405541923|65.4304398231|65.4370973697
2024-09-02 22:52:00|LTC|1725317520|65.4373294481|65.4379884591|65.4065350042|65.4065350042
2024-09-02 22:53:00|LTC|1725317580|65.4065372318|65.4102995396|65.403316968|65.4099575186
2024-09-02 22:54:00|LTC|1725317640|65.4099629406|65.419483407|65.4099629406|65.4188061577
2024-09-02 22:55:00|LTC|1725317700|65.4191015628|65.4193615358|65.4019921682|65.4020497962
2024-09-02 22:56:00|LTC|1725317760|65.4020554186|65.4020712827|65.3961684795|65.4006362601
2024-09-02 22:57:00|LTC|1725317820|65.4017473315|65.406423194|65.4017473315|65.4061483441
2024-09-02 22:58:00|LTC|1725317880|65.4059325033|65.4059325033|65.4039692765|65.4039693307
2024-09-02 22:59:00|LTC|1725317940|65.4039713962|65.4039713962|65.3955098557|65.3968799542
2024-09-02 23:00:00|LTC|1725318000|65.3968657385|65.4128980745|65.3968657385|65.4128980745
2024-09-02 23:01:00|LTC|1725318060|65.4128908002|65.4417776009|65.4128908002|65.4417751031
2024-09-02 23:02:00|LTC|1725318120|65.4417646708|65.4456250144|65.4332803065|65.4332803065
2024-09-02 23:03:00|LTC|1725318180|65.4291830226|65.4291830226|65.4014678673|65.4014679257
2024-09-02 23:04:00|LTC|1725318240|65.401466541|65.4014679536|65.3956221559|65.3987481594
2024-09-02 23:05:00|LTC|1725318300|65.3987328196|65.3987328196|65.3833170761|65.3834434441
2024-09-02 23:06:00|LTC|1725318360|65.3835557457|65.3835557457|65.3664049194|65.3670716857
2024-09-02 23:07:00|LTC|1725318420|65.3677959328|65.3677959328|65.3528076054|65.3528107823
2024-09-02 23:08:00|LTC|1725318480|65.3510257588|65.4172716836|65.3510257588|65.4172225922
2024-09-02 23:09:00|LTC|1725318540|65.420197942|65.420197942|65.4114536999|65.4153093952
2024-09-02 23:10:00|LTC|1725318600|65.4152994461|65.4870658668|65.4152825119|65.4870658668
2024-09-02 23:11:00|LTC|1725318660|65.4870533471|65.5011633879|65.4689364736|65.4689364736
2024-09-02 23:12:00|LTC|1725318720|65.4689366995|65.4689366995|65.4505073723|65.4513453125
2024-09-02 23:13:00|LTC|1725318780|65.4516165346|65.4516202618|65.4388775757|65.4394308688
2024-09-02 23:14:00|LTC|1725318840|65.43815737|65.43815737|65.3870161677|65.3870317474
2024-09-02 23:15:00|LTC|1725318900|65.3870234401|65.3875588383|65.3324420634|65.3341155628
2024-09-02 23:16:00|LTC|1725318960|65.3341302595|65.3353184617|65.327025336|65.3285407353
2024-09-02 23:17:00|LTC|1725319020|65.3285606729|65.3469918075|65.3285606729|65.333956965
2024-09-02 23:18:00|LTC|1725319080|65.3344151801|65.3344151801|65.3104946035|65.3104946035
2024-09-02 23:19:00|LTC|1725319140|65.3105162658|65.3105162658|65.2937527027|65.2937527027
2024-09-02 23:20:00|LTC|1725319200|65.2937601968|65.2937601968|65.2794520112|65.2901307719
2024-09-02 23:21:00|LTC|1725319260|65.2905389247|65.3231308084|65.2905389247|65.3231308084
2024-09-02 23:22:00|LTC|1725319320|65.3231306357|65.3395104935|65.3231306357|65.334669031
2024-09-02 23:23:00|LTC|1725319380|65.3346687483|65.3346693107|65.3155585053|65.3162268904
2024-09-02 23:24:00|LTC|1725319440|65.3162290043|65.3162290043|65.289451255|65.289451255
2024-09-02 23:25:00|LTC|1725319500|65.2894517839|65.303293801|65.2875042573|65.3032880734
2024-09-02 23:26:00|LTC|1725319560|65.3049102081|65.3231126312|65.304908986|65.3231126312
2024-09-02 23:27:00|LTC|1725319620|65.3231136089|65.3267306855|65.3182317294|65.3267306445
2024-09-02 23:28:00|LTC|1725319680|65.3259541826|65.3410431465|65.3154044173|65.3154077133
2024-09-02 23:29:00|LTC|1725319740|65.3154239723|65.315430487|65.2826590616|65.2826591664
2024-09-02 23:30:00|LTC|1725319800|65.2826660427|65.2826660427|65.2518908114|65.252388832
2024-09-02 23:31:00|LTC|1725319860|65.2523824043|65.2525998666|65.2461132175|65.2461369979
2024-09-02 23:32:00|LTC|1725319920|65.246138957|65.2552953234|65.2428045156|65.2546337197
2024-09-02 23:33:00|LTC|1725319980|65.2547010549|65.3052448811|65.2538960284|65.3052429415
2024-09-02 23:34:00|LTC|1725320040|65.3052414319|65.3131223571|65.3034137601|65.3062619932
2024-09-02 23:35:00|LTC|1725320100|65.3062618362|65.3107774229|65.3062618362|65.3086634093
2024-09-02 23:36:00|LTC|1725320160|65.3086635293|65.311792095|65.3051910138|65.3051910138
2024-09-02 23:37:00|LTC|1725320220|65.3047023514|65.3047116332|65.2649387141|65.2649387141
2024-09-02 23:38:00|LTC|1725320280|65.2643340966|65.2643351527|65.2446586367|65.2446586427
2024-09-02 23:39:00|LTC|1725320340|65.2446625575|65.2493547892|65.24129669|65.2493547892
2024-09-02 23:40:00|LTC|1725320400|65.249361267|65.2494331476|65.2412325859|65.2412330424
2024-09-02 23:41:00|LTC|1725320460|65.2454994386|65.2591901219|65.2454966276|65.2591901219
2024-09-02 23:42:00|LTC|1725320520|65.2591928154|65.2808458249|65.2591908513|65.277711622
2024-09-02 23:43:00|LTC|1725320580|65.2777108075|65.277711545|65.2535005962|65.253500851
2024-09-02 23:44:00|LTC|1725320640|65.2534981391|65.2535023514|65.2226991706|65.2226991845
2024-09-02 23:45:00|LTC|1725320700|65.2227006142|65.2399834429|65.2224675113|65.2393307858
2024-09-02 23:46:00|LTC|1725320760|65.2393118865|65.2617475809|65.2392807319|65.2617475809
2024-09-02 23:47:00|LTC|1725320820|65.2631885931|65.2631885931|65.2388019238|65.2388019238
2024-09-02 23:48:00|LTC|1725320880|65.2387989601|65.2387989601|65.2312836427|65.2329501401
2024-09-02 23:49:00|LTC|1725320940|65.2329510721|65.2550756793|65.2329503621|65.2550756793
2024-09-02 23:50:00|LTC|1725321000|65.2554898574|65.2657468843|65.2554811611|65.2655170801
2024-09-02 23:51:00|LTC|1725321060|65.2655139693|65.2657120035|65.2619027197|65.2641726002
2024-09-02 23:52:00|LTC|1725321120|65.264172638|65.26553524|65.2348296582|65.2348296582
2024-09-02 23:53:00|LTC|1725321180|65.2348302196|65.2348302196|65.2249214512|65.2269957097
2024-09-02 23:54:00|LTC|1725321240|65.2257976134|65.2270216754|65.2158005246|65.2270216754
2024-09-02 23:55:00|LTC|1725321300|65.2270290036|65.2530401014|65.2270290036|65.2523662947
2024-09-02 23:56:00|LTC|1725321360|65.2525000628|65.2604502506|65.251820713|65.2604502506
2024-09-02 23:57:00|LTC|1725321420|65.260127748|65.3020920359|65.260127748|65.3020920359
2024-09-02 23:58:00|LTC|1725321480|65.302111166|65.3246021975|65.3014841575|65.3245180771
2024-09-02 23:59:00|LTC|1725321540|65.3245159047|65.344381415|65.3245159047|65.3419730636
2024-09-03 00:00:00|LTC|1725321600|65.3422297619|65.3578675137|65.3421687592|65.3570270774
2024-09-03 00:01:00|LTC|1725321660|65.357086957|65.3757932675|65.349603255|65.3738625275
2024-09-03 00:02:00|LTC|1725321720|65.3738590852|65.3881043362|65.3730299111|65.3730299111
2024-09-03 00:03:00|LTC|1725321780|65.3730038837|65.3730038837|65.3370312703|65.3370926338
2024-09-03 00:04:00|LTC|1725321840|65.3370966494|65.3541919762|65.3363550407|65.3541919762
2024-09-03 00:05:00|LTC|1725321900|65.3548597069|65.3619706589|65.354255394|65.3542783741
2024-09-03 00:06:00|LTC|1725321960|65.3536411048|65.354215983|65.348745986|65.3487460051
2024-09-03 00:07:00|LTC|1725322020|65.3487494244|65.3487494244|65.3103817039|65.3103817039
2024-09-03 00:08:00|LTC|1725322080|65.3103862014|65.3523658607|65.3094358253|65.3523658607
2024-09-03 00:09:00|LTC|1725322140|65.3523642712|65.361196006|65.3520497675|65.3520777153
2024-09-03 00:10:00|LTC|1725322200|65.3497207132|65.3561261908|65.3351807964|65.3561261908
2024-09-03 00:11:00|LTC|1725322260|65.3561265416|65.3628440689|65.3275987863|65.3349079054
2024-09-03 00:12:00|LTC|1725322320|65.3349096005|65.3527217301|65.334907903|65.3501128935
2024-09-03 00:13:00|LTC|1725322380|65.3501126723|65.3858232905|65.3501126723|65.3858232905
2024-09-03 00:14:00|LTC|1725322440|65.385826267|65.3910993459|65.3817410461|65.3817700041
2024-09-03 00:15:00|LTC|1725322500|65.3817764997|65.3817764997|65.3726833384|65.3728363461
2024-09-03 00:16:00|LTC|1725322560|65.3728529352|65.3871007158|65.3728529352|65.3871007158
2024-09-03 00:17:00|LTC|1725322620|65.3869815214|65.4049203959|65.3869815214|65.4049203941
2024-09-03 00:18:00|LTC|1725322680|65.406036395|65.424529375|65.406036395|65.4177465112
2024-09-03 00:19:00|LTC|1725322740|65.4177392395|65.417741872|65.400264804|65.4069329207
2024-09-03 00:20:00|LTC|1725322800|65.4082850136|65.4225965584|65.4082850136|65.4185748937
2024-09-03 00:21:00|LTC|1725322860|65.4186055132|65.4186454347|65.397140465|65.4004345628
2024-09-03 00:22:00|LTC|1725322920|65.4004376769|65.4135774515|65.3944856074|65.3946515444
2024-09-03 00:23:00|LTC|1725322980|65.3947325816|65.3948118254|65.3630042453|65.3651165135
2024-09-03 00:24:00|LTC|1725323040|65.3651192376|65.3986390624|65.3650138801|65.3952156702
2024-09-03 00:25:00|LTC|1725323100|65.3952142594|65.3952142594|65.380396488|65.3841402738
2024-09-03 00:26:00|LTC|1725323160|65.3860420036|65.4223277303|65.3860412784|65.4218970442
2024-09-03 00:27:00|LTC|1725323220|65.4233819964|65.4309746691|65.4233798048|65.4309746691
2024-09-03 00:28:00|LTC|1725323280|65.4339850571|65.4638290479|65.4339850571|65.4638121879
2024-09-03 00:29:00|LTC|1725323340|65.4637892214|65.4667083074|65.4254872856|65.4299807312
2024-09-03 00:30:00|LTC|1725323400|65.4299812889|65.4376737518|65.4299807465|65.4317020806
2024-09-03 00:31:00|LTC|1725323460|65.4317021114|65.4317021114|65.4184687843|65.4184687843
2024-09-03 00:32:00|LTC|1725323520|65.4184716659|65.4509359138|65.4184716659|65.449086881
2024-09-03 00:33:00|LTC|1725323580|65.4490846251|65.4705050293|65.4475378841|65.4705050293
2024-09-03 00:34:00|LTC|1725323640|65.4711602192|65.4957270749|65.4711602192|65.4957270749
2024-09-03 00:35:00|LTC|1725323700|65.4957926262|65.4962286888|65.4648412518|65.4648412518
2024-09-03 00:36:00|LTC|1725323760|65.4645869369|65.4646005483|65.3996140064|65.3996140064
2024-09-03 00:37:00|LTC|1725323820|65.3995741078|65.3995741078|65.3749201069|65.3870968346
2024-09-03 00:38:00|LTC|1725323880|65.3873199412|65.4184861502|65.3872544149|65.4098148474
2024-09-03 00:39:00|LTC|1725323940|65.4098093425|65.4466160935|65.4089924067|65.4466160935
2024-09-03 00:40:00|LTC|1725324000|65.4466197445|65.4722974458|65.4466197445|65.4722974458
2024-09-03 00:41:00|LTC|1725324060|65.4722876466|65.5096083522|65.4722876466|65.5096083522
2024-09-03 00:42:00|LTC|1725324120|65.5096078975|65.5370741377|65.5096078975|65.5370741377
2024-09-03 00:43:00|LTC|1725324180|65.5370724652|65.5399707041|65.5030120967|65.5030120967
2024-09-03 00:44:00|LTC|1725324240|65.4987815723|65.5060287667|65.48950327|65.5060287667
2024-09-03 00:45:00|LTC|1725324300|65.5060386053|65.5313306332|65.5060287314|65.5313306332
2024-09-03 00:46:00|LTC|1725324360|65.5313185811|65.546673691|65.5313185811|65.5418776008
2024-09-03 00:47:00|LTC|1725324420|65.5418753488|65.5425057939|65.5204718619|65.5204718619
2024-09-03 00:48:00|LTC|1725324480|65.5204729057|65.5273825859|65.5196014182|65.5273675835
2024-09-03 00:49:00|LTC|1725324540|65.5295161795|65.532378707|65.5295146064|65.5302823039
2024-09-03 00:50:00|LTC|1725324600|65.530277029|65.530277029|65.5242197433|65.5252536833
2024-09-03 00:51:00|LTC|1725324660|65.5252401673|65.5314477732|65.5252150086|65.5307141716
2024-09-03 00:52:00|LTC|1725324720|65.5307064388|65.5316999729|65.5259675016|65.5259675016
2024-09-03 00:53:00|LTC|1725324780|65.5259603736|65.5259603736|65.5108530485|65.5108530485
2024-09-03 00:54:00|LTC|1725324840|65.5108562221|65.5108562221|65.4863322829|65.4866023859
2024-09-03 00:55:00|LTC|1725324900|65.4866049239|65.5077140562|65.4822249752|65.5074937133
2024-09-03 00:56:00|LTC|1725324960|65.5074950251|65.5152871971|65.5047679968|65.5152871315
2024-09-03 00:57:00|LTC|1725325020|65.5152862212|65.5228780946|65.5152862212|65.5206149027
2024-09-03 00:58:00|LTC|1725325080|65.5206154372|65.5352743985|65.5206154372|65.5332492328
2024-09-03 00:59:00|LTC|1725325140|65.5332489988|65.5424864926|65.530809448|65.5424864926
2024-09-03 01:00:00|LTC|1725325200|65.5424830912|65.5490849881|65.5424830912|65.5480722006
2024-09-03 01:01:00|LTC|1725325260|65.5473839648|65.5473975228|65.5424575136|65.5445211288
2024-09-03 01:02:00|LTC|1725325320|65.5445186646|65.5479694462|65.5432428293|65.5479678452
2024-09-03 01:03:00|LTC|1725325380|65.5479611694|65.5504625914|65.5479611694|65.5504622929
2024-09-03 01:04:00|LTC|1725325440|65.5504664323|65.5521937342|65.5473486953|65.5473740538
2024-09-03 01:05:00|LTC|1725325500|65.5473853919|65.5575948046|65.5468483924|65.5575948046
2024-09-03 01:06:00|LTC|1725325560|65.5576024608|65.6646650553|65.5576024608|65.6646648315
2024-09-03 01:07:00|LTC|1725325620|65.6644877957|65.67786078|65.6450301702|65.6450301702
2024-09-03 01:08:00|LTC|1725325680|65.6434009094|65.7026860447|65.6429329737|65.7013259918
2024-09-03 01:09:00|LTC|1725325740|65.7013158948|65.7092806751|65.6959478217|65.6959478217
2024-09-03 01:10:00|LTC|1725325800|65.6959426896|65.7006302918|65.6924713838|65.7006302166
2024-09-03 01:11:00|LTC|1725325860|65.7006290434|65.7149863739|65.7006290434|65.7136682366
2024-09-03 01:12:00|LTC|1725325920|65.7162437767|65.733708978|65.7162437767|65.733708978
2024-09-03 01:13:00|LTC|1725325980|65.7341256087|65.7436607847|65.7161157706|65.7161157706
2024-09-03 01:14:00|LTC|1725326040|65.7165631739|65.7198339058|65.7146275449|65.719740531
2024-09-03 01:15:00|LTC|1725326100|65.7193176466|65.7246291331|65.7180318786|65.718545808
2024-09-03 01:16:00|LTC|1725326160|65.711595411|65.711595411|65.6711625477|65.6799819767
2024-09-03 01:17:00|LTC|1725326220|65.6799798121|65.6885453473|65.6799798121|65.6855482384
2024-09-03 01:18:00|LTC|1725326280|65.6855485396|65.6855485396|65.6761924645|65.6762044545
2024-09-03 01:19:00|LTC|1725326340|65.6762053617|65.6762053617|65.6371442145|65.6371999519
2024-09-03 01:20:00|LTC|1725326400|65.6378217083|65.6387275656|65.6146924746|65.6146925575
2024-09-03 01:21:00|LTC|1725326460|65.6147096785|65.6388988823|65.6044691066|65.6328938843
2024-09-03 01:22:00|LTC|1725326520|65.632864378|65.6686611489|65.632864378|65.6635306889
2024-09-03 01:23:00|LTC|1725326580|65.6613643632|65.6613643632|65.6408425766|65.6408425766
2024-09-03 01:24:00|LTC|1725326640|65.6408363817|65.6415682697|65.6351753355|65.6352044299
2024-09-03 01:25:00|LTC|1725326700|65.6352090808|65.6389677793|65.607620586|65.607620586
2024-09-03 01:26:00|LTC|1725326760|65.6076240472|65.6076240472|65.5893485236|65.5893485236
2024-09-03 01:27:00|LTC|1725326820|65.5893061537|65.6168285774|65.5892050579|65.6143319078
2024-09-03 01:28:00|LTC|1725326880|65.6134861314|65.630294835|65.613301331|65.6299509151
2024-09-03 01:29:00|LTC|1725326940|65.6305727083|65.6692472534|65.6305727083|65.6667210877
2024-09-03 01:30:00|LTC|1725327000|65.6725772888|65.6922617896|65.6725770884|65.6910708142
2024-09-03 01:31:00|LTC|1725327060|65.6910747995|65.7275357237|65.6904832714|65.7225896228
2024-09-03 01:32:00|LTC|1725327120|65.7187278766|65.7187313278|65.7123913224|65.7172485106
2024-09-03 01:33:00|LTC|1725327180|65.7172452449|65.7459439077|65.7166627071|65.7459439077
2024-09-03 01:34:00|LTC|1725327240|65.7459357456|65.7536410826|65.7444972772|65.7450903686
2024-09-03 01:35:00|LTC|1725327300|65.7451239669|65.7460059909|65.6932777689|65.6932777689
2024-09-03 01:36:00|LTC|1725327360|65.6932914228|65.6991152133|65.690268517|65.6991152133
2024-09-03 01:37:00|LTC|1725327420|65.6991343125|65.6991343125|65.6899715757|65.6899726766
2024-09-03 01:38:00|LTC|1725327480|65.6899747431|65.7020541067|65.6883036145|65.7020541067
2024-09-03 01:39:00|LTC|1725327540|65.7009977148|65.7009977148|65.6902050061|65.6988720786
2024-09-03 01:40:00|LTC|1725327600|65.6987559967|65.700272512|65.6897851126|65.6925725031
2024-09-03 01:41:00|LTC|1725327660|65.6922658522|65.6934034352|65.6875618974|65.6934034352
2024-09-03 01:42:00|LTC|1725327720|65.6950132433|65.7148778712|65.6950132433|65.7148778712
2024-09-03 01:43:00|LTC|1725327780|65.7156402003|65.7192662579|65.7156402003|65.7179996177
2024-09-03 01:44:00|LTC|1725327840|65.718008084|65.718008084|65.7126847849|65.7126847849
2024-09-03 01:45:00|LTC|1725327900|65.7126845908|65.7213415171|65.7107991549|65.7203971581
2024-09-03 01:46:00|LTC|1725327960|65.720395089|65.7386097993|65.720395089|65.7386086893
2024-09-03 01:47:00|LTC|1725328020|65.7401317125|65.7742811656|65.7401317125|65.7742811656
2024-09-03 01:48:00|LTC|1725328080|65.7742853793|65.7882172042|65.7742814519|65.7868422405
2024-09-03 01:49:00|LTC|1725328140|65.789568667|65.793896888|65.7883438348|65.7893025184
2024-09-03 01:50:00|LTC|1725328200|65.7893066591|65.7895546144|65.785773245|65.7870295959
2024-09-03 01:51:00|LTC|1725328260|65.7870308552|65.8060953357|65.7829289348|65.8060953357
2024-09-03 01:52:00|LTC|1725328320|65.8060900035|65.8149865407|65.8060900035|65.8149865407
2024-09-03 01:53:00|LTC|1725328380|65.8149883212|65.830455629|65.8149844222|65.830455629
2024-09-03 01:54:00|LTC|1725328440|65.8303164096|65.8379115087|65.8297072719|65.8359290596
2024-09-03 01:55:00|LTC|1725328500|65.8359226725|65.8371434878|65.8339617345|65.8367562509
2024-09-03 01:56:00|LTC|1725328560|65.8367916116|65.8478943894|65.8355593218|65.8478940093
2024-09-03 01:57:00|LTC|1725328620|65.8482009537|65.8482009537|65.8404643719|65.8408943723
2024-09-03 01:58:00|LTC|1725328680|65.8416164728|65.8444045197|65.8377819706|65.8384331441
2024-09-03 01:59:00|LTC|1725328740|65.8384326774|65.8449722764|65.8366920199|65.8449722764
2024-09-03 02:00:00|LTC|1725328800|65.8449723451|65.8498121844|65.844972273|65.8481595554
2024-09-03 02:01:00|LTC|1725328860|65.8481593951|65.8489502936|65.8461460992|65.8475599397
2024-09-03 02:02:00|LTC|1725328920|65.8475600033|65.8552942357|65.8463470717|65.8545039892
2024-09-03 02:03:00|LTC|1725328980|65.8545040984|65.8567336658|65.8505334333|65.8541117578
2024-09-03 02:04:00|LTC|1725329040|65.8541117715|65.8899644692|65.853951196|65.8899644692
2024-09-03 02:05:00|LTC|1725329100|65.8899783647|65.9181312824|65.8899783647|65.9181312824
2024-09-03 02:06:00|LTC|1725329160|65.9181257125|65.9250990168|65.9141838164|65.9250990168
2024-09-03 02:07:00|LTC|1725329220|65.9251115718|65.9554875702|65.9250988815|65.9554875702
2024-09-03 02:08:00|LTC|1725329280|65.9554984368|65.9667797794|65.9550219912|65.9667797794
2024-09-03 02:09:00|LTC|1725329340|65.9668502732|65.977622359|65.9667099244|65.977622359
2024-09-03 02:10:00|LTC|1725329400|65.977706864|66.0456194451|65.977706864|66.0447456715
2024-09-03 02:11:00|LTC|1725329460|66.0447238507|66.0555840796|66.0319668492|66.0339249308
2024-09-03 02:12:00|LTC|1725329520|66.0339192104|66.0339244082|66.0142586782|66.0145742181
2024-09-03 02:13:00|LTC|1725329580|66.0145790214|66.0451791951|66.013295199|66.0451791951
2024-09-03 02:14:00|LTC|1725329640|66.049350248|66.0860323675|66.049350248|66.0860323675
2024-09-03 02:15:00|LTC|1725329700|66.0860104637|66.1450915288|66.0841233462|66.1450915288
2024-09-03 02:16:00|LTC|1725329760|66.1450925689|66.2209163791|66.1450925689|66.2124885744
2024-09-03 02:17:00|LTC|1725329820|66.2124761155|66.2182940112|66.1681809959|66.1681875885
2024-09-03 02:18:00|LTC|1725329880|66.1630266251|66.1630278439|66.148478597|66.1595224976
2024-09-03 02:19:00|LTC|1725329940|66.1649387667|66.1810741592|66.1649387667|66.1781696782
2024-09-03 02:20:00|LTC|1725330000|66.1781698476|66.1950066922|66.1781696771|66.1945000503
2024-09-03 02:21:00|LTC|1725330060|66.1966162672|66.2006589414|66.1570165037|66.1644333511
2024-09-03 02:22:00|LTC|1725330120|66.1666565233|66.1666608823|66.0826178649|66.0826178649
2024-09-03 02:23:00|LTC|1725330180|66.0765223833|66.100013651|66.0765223833|66.0897816916
2024-09-03 02:24:00|LTC|1725330240|66.0845181386|66.0845181386|66.0777393109|66.0777412463
2024-09-03 02:25:00|LTC|1725330300|66.077747235|66.077747235|66.0495456724|66.0495456724
2024-09-03 02:26:00|LTC|1725330360|66.0368761006|66.0368761006|66.0215393243|66.0293028591
2024-09-03 02:27:00|LTC|1725330420|66.0291612148|66.0292651783|66.0237666153|66.027989185
2024-09-03 02:28:00|LTC|1725330480|66.0279752423|66.0343229337|66.027920346|66.0279954535
2024-09-03 02:29:00|LTC|1725330540|66.0271939263|66.0271939263|66.0230007851|66.0230007851
2024-09-03 02:30:00|LTC|1725330600|66.0230051879|66.0251107227|65.9910475776|65.9910475776
2024-09-03 02:31:00|LTC|1725330660|65.9919833146|65.9956816641|65.9792642546|65.9792642851
2024-09-03 02:32:00|LTC|1725330720|65.9792666735|65.9792666735|65.9718861761|65.9749189496
2024-09-03 02:33:00|LTC|1725330780|65.9749200525|65.9816414826|65.9749200525|65.9816414826
2024-09-03 02:34:00|LTC|1725330840|65.9816414065|65.9829833127|65.977029771|65.977029771
2024-09-03 02:35:00|LTC|1725330900|65.9770324291|65.985777229|65.9770298541|65.985726752
2024-09-03 02:36:00|LTC|1725330960|65.9856658983|65.9864618339|65.9602370041|65.9602370187
2024-09-03 02:37:00|LTC|1725331020|65.9602385948|65.9792101972|65.9602370324|65.9792101972
2024-09-03 02:38:00|LTC|1725331080|65.9792135802|65.985521261|65.9647300892|65.9647300892
2024-09-03 02:39:00|LTC|1725331140|65.9646247131|65.9646247131|65.9583193189|65.9624543119
2024-09-03 02:40:00|LTC|1725331200|65.9624619355|65.9694307899|65.9624451409|65.9694307885
2024-09-03 02:41:00|LTC|1725331260|65.971284149|65.9724402863|65.9681869788|65.9682436913
2024-09-03 02:42:00|LTC|1725331320|65.9682388313|65.9682859693|65.95917614|65.9591926568
2024-09-03 02:43:00|LTC|1725331380|65.9591869644|65.967196882|65.9591706137|65.967196882
2024-09-03 02:44:00|LTC|1725331440|65.9671951566|65.9738611813|65.9671901495|65.9738275195
2024-09-03 02:45:00|LTC|1725331500|65.9751730555|66.0166355763|65.9751730555|66.0147683182
2024-09-03 02:46:00|LTC|1725331560|66.0148157784|66.0829260924|66.0136868634|66.0828229477
2024-09-03 02:47:00|LTC|1725331620|66.0829130012|66.0939804925|66.0806654464|66.0806654597
2024-09-03 02:48:00|LTC|1725331680|66.0806651588|66.0829190139|66.0693017139|66.0828609172
2024-09-03 02:49:00|LTC|1725331740|66.0828581033|66.0944931964|66.0828581033|66.0943347793
2024-09-03 02:50:00|LTC|1725331800|66.094360949|66.0949621537|66.0681135409|66.0710374054
2024-09-03 02:51:00|LTC|1725331860|66.0710457081|66.0946395283|66.0709325376|66.0946395283
2024-09-03 02:52:00|LTC|1725331920|66.0947979105|66.1310968755|66.0947979105|66.1310968755
2024-09-03 02:53:00|LTC|1725331980|66.1311531241|66.1460856175|66.1311531241|66.1357256836
2024-09-03 02:54:00|LTC|1725332040|66.1357205969|66.1367945632|66.0810473259|66.0810473259
2024-09-03 02:55:00|LTC|1725332100|66.0809287727|66.0863856276|66.0658027516|66.066753741
2024-09-03 02:56:00|LTC|1725332160|66.0667690442|66.0667690442|66.038854268|66.038854268
2024-09-03 02:57:00|LTC|1725332220|66.0388547562|66.044705603|66.0272904073|66.027290452
2024-09-03 02:58:00|LTC|1725332280|66.027207833|66.0276862204|66.0172776329|66.0172776329
2024-09-03 02:59:00|LTC|1725332340|66.0172192047|66.019782641|66.0153665088|66.019782641
2024-09-03 03:00:00|LTC|1725332400|66.0213434557|66.0251407707|66.0213400685|66.0247720236
2024-09-03 03:01:00|LTC|1725332460|66.0247620639|66.0571616763|66.0209935665|66.0571616763
2024-09-03 03:02:00|LTC|1725332520|66.0577248906|66.069764632|66.041994005|66.0419940939
2024-09-03 03:03:00|LTC|1725332580|66.0419991339|66.0421754968|66.0262500217|66.0375192933
2024-09-03 03:04:00|LTC|1725332640|66.037522188|66.0695518378|66.0372673996|66.068332213
2024-09-03 03:05:00|LTC|1725332700|66.0671739652|66.0671739652|66.0510189162|66.0513569531
2024-09-03 03:06:00|LTC|1725332760|66.0513535869|66.051357555|66.0410216267|66.0410216267
2024-09-03 03:07:00|LTC|1725332820|66.04142327|66.0421549358|66.0248298925|66.0270771231
2024-09-03 03:08:00|LTC|1725332880|66.0270800015|66.0281783642|66.0256126547|66.0281783642
2024-09-03 03:09:00|LTC|1725332940|66.0281796457|66.0295170975|66.0173916476|66.0173916476
2024-09-03 03:10:00|LTC|1725333000|66.0147151688|66.0156187234|66.0132058478|66.0153789709
2024-09-03 03:11:00|LTC|1725333060|66.0153516635|66.0153516635|66.0111706194|66.0146838226
2024-09-03 03:12:00|LTC|1725333120|66.0145805491|66.0505630027|66.012229271|66.0505630027
2024-09-03 03:13:00|LTC|1725333180|66.0580646707|66.0758772772|66.0580646707|66.0758772772
2024-09-03 03:14:00|LTC|1725333240|66.0765403895|66.0791559026|66.0752084514|66.0791559026
2024-09-03 03:15:00|LTC|1725333300|66.0789602501|66.080995897|66.0771216664|66.080995897
2024-09-03 03:16:00|LTC|1725333360|66.0800743249|66.0877875955|66.0536740155|66.0536740155
2024-09-03 03:17:00|LTC|1725333420|66.0536771404|66.0911532876|66.0536745847|66.0911532763
2024-09-03 03:18:00|LTC|1725333480|66.0911520985|66.0935501717|66.0796921366|66.0796921366
2024-09-03 03:19:00|LTC|1725333540|66.0796935054|66.0796935054|66.0720923602|66.0775901964
2024-09-03 03:20:00|LTC|1725333600|66.0775905901|66.0903798717|66.0775905901|66.0903798717
2024-09-03 03:21:00|LTC|1725333660|66.0909853749|66.1004075484|66.0909853749|66.1004075347
2024-09-03 03:22:00|LTC|1725333720|66.100405788|66.1018694039|66.095817425|66.095817425
2024-09-03 03:23:00|LTC|1725333780|66.0958139675|66.0958139675|66.0731985744|66.0731988322
2024-09-03 03:24:00|LTC|1725333840|66.073199546|66.073647226|66.0697056|66.0698843693
2024-09-03 03:25:00|LTC|1725333900|66.0698860473|66.0698860473|66.0643575488|66.0660152389
2024-09-03 03:26:00|LTC|1725333960|66.0659946393|66.0659946393|66.0404602993|66.0417913409
2024-09-03 03:27:00|LTC|1725334020|66.0417892686|66.0429881061|66.025552789|66.0429881061
2024-09-03 03:28:00|LTC|1725334080|66.0429883482|66.0492996753|66.0369182225|66.0369731302
2024-09-03 03:29:00|LTC|1725334140|66.036973497|66.0369735424|66.0181692091|66.0181692604
2024-09-03 03:30:00|LTC|1725334200|66.0182468783|66.019507239|66.01647664|66.0182803453
2024-09-03 03:31:00|LTC|1725334260|66.0182686165|66.0384424433|66.0181586612|66.0379987581
2024-09-03 03:32:00|LTC|1725334320|66.0379988195|66.0535206882|66.0379986909|66.0487416453
2024-09-03 03:33:00|LTC|1725334380|66.0487452658|66.0660093896|66.048741568|66.0660091698
2024-09-03 03:34:00|LTC|1725334440|66.0660074923|66.082715608|66.0660074923|66.082715608
2024-09-03 03:35:00|LTC|1725334500|66.0827450569|66.1044954068|66.0827450569|66.1044954068
2024-09-03 03:36:00|LTC|1725334560|66.1046086859|66.1486624285|66.1046086859|66.1435853034
2024-09-03 03:37:00|LTC|1725334620|66.1421798033|66.187669942|66.13896382|66.1475815574
2024-09-03 03:38:00|LTC|1725334680|66.1464991524|66.1960379788|66.1464990904|66.195338816
2024-09-03 03:39:00|LTC|1725334740|66.1953222547|66.2036564329|66.1822547654|66.2036561078
2024-09-03 03:40:00|LTC|1725334800|66.2036631968|66.2474480227|66.1983933642|66.2468803055
2024-09-03 03:41:00|LTC|1725334860|66.2566727508|66.3041169587|66.2566727508|66.3041169587
2024-09-03 03:42:00|LTC|1725334920|66.3041151591|66.3041198891|66.2685762695|66.2686321429
2024-09-03 03:43:00|LTC|1725334980|66.2686317155|66.2686321355|66.2208103189|66.2208103189
2024-09-03 03:44:00|LTC|1725335040|66.2208091286|66.2208091286|66.2023641741|66.2023641741
2024-09-03 03:45:00|LTC|1725335100|66.202369571|66.2571554479|66.194609325|66.2571554479
2024-09-03 03:46:00|LTC|1725335160|66.2571537926|66.2959831849|66.2571537926|66.2889555321
2024-09-03 03:47:00|LTC|1725335220|66.283984961|66.283984961|66.2593986277|66.2729166845
2024-09-03 03:48:00|LTC|1725335280|66.2729165179|66.2912305968|66.2729165179|66.2904581802
2024-09-03 03:49:00|LTC|1725335340|66.2904575274|66.2904575274|66.2807563918|66.2807563918
2024-09-03 03:50:00|LTC|1725335400|66.2807556238|66.2807556238|66.261482681|66.2616083439
2024-09-03 03:51:00|LTC|1725335460|66.2616147975|66.2616147975|66.2479322791|66.2480724235
2024-09-03 03:52:00|LTC|1725335520|66.2479887899|66.2479887899|66.2323397075|66.2323397075
2024-09-03 03:53:00|LTC|1725335580|66.2317155507|66.2323476857|66.2213398522|66.2213399931
2024-09-03 03:54:00|LTC|1725335640|66.2213454676|66.2213454676|66.2063403676|66.2096744815
2024-09-03 03:55:00|LTC|1725335700|66.209675734|66.209675734|66.188903383|66.188903383
2024-09-03 03:56:00|LTC|1725335760|66.1889025674|66.1889045404|66.153953168|66.1561234657
2024-09-03 03:57:00|LTC|1725335820|66.1592901603|66.1592901603|66.1389733108|66.1389738784
2024-09-03 03:58:00|LTC|1725335880|66.1389774981|66.1389774981|66.1217240506|66.1231370345
2024-09-03 03:59:00|LTC|1725335940|66.1231396769|66.1240912539|66.1031892225|66.1031892225
2024-09-03 04:00:00|LTC|1725336000|66.1031946119|66.1031946119|66.0772504995|66.0802084163
2024-09-03 04:01:00|LTC|1725336060|66.0802094986|66.1328747679|66.0778983176|66.122395949
2024-09-03 04:02:00|LTC|1725336120|66.1223947006|66.1223947006|66.1001602333|66.1073682251
2024-09-03 04:03:00|LTC|1725336180|66.1078651925|66.1407428749|66.107863629|66.1332668836
2024-09-03 04:04:00|LTC|1725336240|66.1332679285|66.1332679285|66.1084334038|66.1084334038
2024-09-03 04:05:00|LTC|1725336300|66.1084255929|66.1084255929|66.0965832267|66.0990159255
2024-09-03 04:06:00|LTC|1725336360|66.0989991085|66.0990427705|66.0692862127|66.0703434212
2024-09-03 04:07:00|LTC|1725336420|66.0705506451|66.0707546427|66.0564236606|66.0564236606
2024-09-03 04:08:00|LTC|1725336480|66.0564063133|66.0564254755|66.0463960871|66.0488854238
2024-09-03 04:09:00|LTC|1725336540|66.0488912981|66.0488912981|66.0096940524|66.0096940524
2024-09-03 04:10:00|LTC|1725336600|66.0095967861|66.0206532217|66.0026997972|66.0206532217
2024-09-03 04:11:00|LTC|1725336660|66.0206511105|66.0250023948|65.9887476675|65.9904984684
2024-09-03 04:12:00|LTC|1725336720|65.9905102719|65.9905102719|65.9676002921|65.973202293
2024-09-03 04:13:00|LTC|1725336780|65.9721246435|65.9735741813|65.9560168733|65.9560168733
2024-09-03 04:14:00|LTC|1725336840|65.9560203998|65.9560203998|65.9456247759|65.9456247759
2024-09-03 04:15:00|LTC|1725336900|65.9440549996|65.9440549996|65.9123210981|65.9123210981
2024-09-03 04:16:00|LTC|1725336960|65.9123952406|65.9194991064|65.8982938255|65.9147531131
2024-09-03 04:17:00|LTC|1725337020|65.9147146875|65.9397135996|65.9132453692|65.9397135996
2024-09-03 04:18:00|LTC|1725337080|65.93971418|65.9556592167|65.9396187526|65.9506174275
2024-09-03 04:19:00|LTC|1725337140|65.9506180233|65.9506180233|65.9429997952|65.9436656073
2024-09-03 04:20:00|LTC|1725337200|65.9436662752|65.9436662752|65.9257578505|65.9257578505
2024-09-03 04:21:00|LTC|1725337260|65.925745909|65.9257579199|65.909759071|65.909759071
2024-09-03 04:22:00|LTC|1725337320|65.9093944228|65.9093944228|65.8813630992|65.8813630992
2024-09-03 04:23:00|LTC|1725337380|65.8775490997|65.8777152429|65.8447995383|65.8451133769
2024-09-03 04:24:00|LTC|1725337440|65.8454453411|65.8459609759|65.8207484918|65.8224715032
2024-09-03 04:25:00|LTC|1725337500|65.82247647|65.8236435916|65.8048798519|65.8071475608
2024-09-03 04:26:00|LTC|1725337560|65.8071412468|65.8071412468|65.77730793|65.7805651961
2024-09-03 04:27:00|LTC|1725337620|65.7805725916|65.7831781443|65.7795416412|65.7795416412
2024-09-03 04:28:00|LTC|1725337680|65.7775445476|65.7775445476|65.7523978738|65.7540580897
2024-09-03 04:29:00|LTC|1725337740|65.754090641|65.7719028651|65.7505395853|65.7719028651
2024-09-03 04:30:00|LTC|1725337800|65.7739952968|65.7739952968|65.7663815497|65.7668870707
2024-09-03 04:31:00|LTC|1725337860|65.7668862069|65.766887976|65.7578223351|65.7629110572
2024-09-03 04:32:00|LTC|1725337920|65.7629126203|65.7789713383|65.7627257165|65.7789713383
2024-09-03 04:33:00|LTC|1725337980|65.7786580863|65.805129442|65.7786580144|65.805129442
2024-09-03 04:34:00|LTC|1725338040|65.8051291094|65.8210205821|65.8048323034|65.8048323034
2024-09-03 04:35:00|LTC|1725338100|65.8014988736|65.8015086364|65.784962812|65.79269189
2024-09-03 04:36:00|LTC|1725338160|65.7926922755|65.809100187|65.7926922755|65.809100187
2024-09-03 04:37:00|LTC|1725338220|65.8090933899|65.8375188829|65.8090933899|65.8369602946
2024-09-03 04:38:00|LTC|1725338280|65.8369597718|65.8758940911|65.8369597718|65.8758940911
2024-09-03 04:39:00|LTC|1725338340|65.8758964185|65.8761421278|65.8568700663|65.8568700663
2024-09-03 04:40:00|LTC|1725338400|65.856867582|65.8568697677|65.8425982945|65.8443716415
2024-09-03 04:41:00|LTC|1725338460|65.8443709555|65.8481305461|65.8424981528|65.8424981528
2024-09-03 04:42:00|LTC|1725338520|65.8424981402|65.8424981598|65.8308526379|65.8308530023
2024-09-03 04:43:00|LTC|1725338580|65.8308492557|65.8308492557|65.8207690147|65.8207690147
2024-09-03 04:44:00|LTC|1725338640|65.8207729112|65.8329031723|65.8204620212|65.8329031723
2024-09-03 04:45:00|LTC|1725338700|65.8329081289|65.8442245251|65.8329081289|65.842436511
2024-09-03 04:46:00|LTC|1725338760|65.8424294344|65.8496217458|65.8410153176|65.8481868982
2024-09-03 04:47:00|LTC|1725338820|65.8483644349|65.8483644349|65.8386395247|65.8386915775
2024-09-03 04:48:00|LTC|1725338880|65.8386827284|65.844097629|65.8348184903|65.8348184903
2024-09-03 04:49:00|LTC|1725338940|65.8350078931|65.8355498892|65.8124249834|65.8124250644
2024-09-03 04:50:00|LTC|1725339000|65.8124307353|65.8124307353|65.8055504727|65.805752088
2024-09-03 04:51:00|LTC|1725339060|65.8057519429|65.805752106|65.7732299757|65.7732299757
2024-09-03 04:52:00|LTC|1725339120|65.773232433|65.773232433|65.7604485479|65.7608449577
2024-09-03 04:53:00|LTC|1725339180|65.7608472066|65.8082609581|65.7599450126|65.8082500012
2024-09-03 04:54:00|LTC|1725339240|65.8089093714|65.8188071379|65.8088566516|65.8113318067
2024-09-03 04:55:00|LTC|1725339300|65.8113294069|65.8113294069|65.7918559492|65.7918559492
2024-09-03 04:56:00|LTC|1725339360|65.791850222|65.7963084305|65.7903347377|65.7963084305
2024-09-03 04:57:00|LTC|1725339420|65.7963099856|65.7963099856|65.7837950091|65.7837950091
2024-09-03 04:58:00|LTC|1725339480|65.7838006472|65.7838006472|65.7500657742|65.7500657742
2024-09-03 04:59:00|LTC|1725339540|65.7500695558|65.7505175398|65.7330160982|65.7330742103
2024-09-03 05:00:00|LTC|1725339600|65.7330773787|65.7470027504|65.7246943055|65.7470027504
2024-09-03 05:01:00|LTC|1725339660|65.7470048887|65.7739035223|65.7470028111|65.7735501959
2024-09-03 05:02:00|LTC|1725339720|65.7735529056|65.7735529056|65.7437998153|65.7438000056
2024-09-03 05:03:00|LTC|1725339780|65.7438016381|65.7438016381|65.7221175976|65.7283096357
2024-09-03 05:04:00|LTC|1725339840|65.7282926984|65.729407616|65.6765325683|65.6765325683
2024-09-03 05:05:00|LTC|1725339900|65.6764815846|65.6794588622|65.671629169|65.6794588622
2024-09-03 05:06:00|LTC|1725339960|65.6794429326|65.7601157725|65.6794223736|65.7595908259
2024-09-03 05:07:00|LTC|1725340020|65.7595888933|65.7602311738|65.7490251345|65.7490251978
2024-09-03 05:08:00|LTC|1725340080|65.7490259598|65.7510370496|65.7461594851|65.7461594851
2024-09-03 05:09:00|LTC|1725340140|65.7461596472|65.7744370958|65.7461595265|65.7744370958
2024-09-03 05:10:00|LTC|1725340200|65.7777534345|65.8219069393|65.7777534345|65.8219069393
2024-09-03 05:11:00|LTC|1725340260|65.8260025328|65.8447729597|65.8258454693|65.8447729597
2024-09-03 05:12:00|LTC|1725340320|65.8447698108|65.8478691168|65.8298616632|65.8302128923
2024-09-03 05:13:00|LTC|1725340380|65.8302121164|65.8302128888|65.8257155602|65.8260339948
2024-09-03 05:14:00|LTC|1725340440|65.8260403674|65.8276177362|65.8258480098|65.8276176297
2024-09-03 05:15:00|LTC|1725340500|65.8276172073|65.8276174239|65.8237874089|65.8251597643
2024-09-03 05:16:00|LTC|1725340560|65.825164559|65.827534497|65.809592085|65.8109681185
2024-09-03 05:17:00|LTC|1725340620|65.8096454255|65.8247583501|65.8088281162|65.8247583501
2024-09-03 05:18:00|LTC|1725340680|65.8247612741|65.8260856795|65.8247044717|65.8247562448
2024-09-03 05:19:00|LTC|1725340740|65.8247632611|65.8274203017|65.8246757849|65.824675785
2024-09-03 05:20:00|LTC|1725340800|65.8246773953|65.8326506146|65.824675785|65.8326506146
2024-09-03 05:21:00|LTC|1725340860|65.8326503571|65.8334282723|65.8318244893|65.8327651069
2024-09-03 05:22:00|LTC|1725340920|65.8327657108|65.8534414657|65.8308630314|65.8534414657
2024-09-03 05:23:00|LTC|1725340980|65.85344864|65.8851568376|65.85344864|65.8851568376
2024-09-03 05:24:00|LTC|1725341040|65.885207444|65.8878833432|65.8796855807|65.8878833432
2024-09-03 05:25:00|LTC|1725341100|65.8879394567|65.8965830464|65.8879394567|65.8913341962
2024-09-03 05:26:00|LTC|1725341160|65.8913348209|65.8932309423|65.8897349983|65.8932304649
2024-09-03 05:27:00|LTC|1725341220|65.8932290402|65.8934152349|65.8728421004|65.8728421004
2024-09-03 05:28:00|LTC|1725341280|65.8728427749|65.8728427749|65.8618696807|65.8618696807
2024-09-03 05:29:00|LTC|1725341340|65.8618728645|65.8618728645|65.8470782544|65.8513602876
2024-09-03 05:30:00|LTC|1725341400|65.8468124376|65.8468124376|65.8324715819|65.8353561139
2024-09-03 05:31:00|LTC|1725341460|65.8353569656|65.8885023754|65.8353563603|65.8885023754
2024-09-03 05:32:00|LTC|1725341520|65.8885006754|65.9409407027|65.8885006754|65.9407373987
2024-09-03 05:33:00|LTC|1725341580|65.9407298599|65.94073581|65.9268237974|65.9278895984
2024-09-03 05:34:00|LTC|1725341640|65.9278869496|65.9520292365|65.9212095913|65.9212096432
2024-09-03 05:35:00|LTC|1725341700|65.9212170244|65.9212170244|65.8876781575|65.8876781575
2024-09-03 05:36:00|LTC|1725341760|65.8876648985|65.8882506155|65.8553675782|65.8564382416
2024-09-03 05:37:00|LTC|1725341820|65.8535095731|65.8574471711|65.8521178413|65.8562109189
2024-09-03 05:38:00|LTC|1725341880|65.8570255155|65.8570255155|65.8506472244|65.8506472244
2024-09-03 05:39:00|LTC|1725341940|65.8506494065|65.8506494065|65.846845142|65.8495319986
2024-09-03 05:40:00|LTC|1725342000|65.8495354094|65.8508057459|65.8321404405|65.8321404405
2024-09-03 05:41:00|LTC|1725342060|65.8298655107|65.8298655107|65.8167709551|65.81972296
2024-09-03 05:42:00|LTC|1725342120|65.8182267601|65.8182287685|65.7899726236|65.7899726236
2024-09-03 05:43:00|LTC|1725342180|65.7899673142|65.789968676|65.7699473554|65.7707493888
2024-09-03 05:44:00|LTC|1725342240|65.7707507411|65.7975739389|65.7696007784|65.7973445526
2024-09-03 05:45:00|LTC|1725342300|65.797344635|65.7998100531|65.7515488751|65.7515488751
2024-09-03 05:46:00|LTC|1725342360|65.7515510168|65.7614125522|65.7511756438|65.761412552
2024-09-03 05:47:00|LTC|1725342420|65.7614170506|65.766824743|65.7614126057|65.7663315268
2024-09-03 05:48:00|LTC|1725342480|65.7663308473|65.7731063048|65.7642324954|65.7731063048
2024-09-03 05:49:00|LTC|1725342540|65.773711334|65.8239579847|65.7736664127|65.8229186662
2024-09-03 05:50:00|LTC|1725342600|65.8229000794|65.8599935153|65.8218222439|65.8599935153
2024-09-03 05:51:00|LTC|1725342660|65.8677951802|65.883197808|65.865894995|65.8714633235
2024-09-03 05:52:00|LTC|1725342720|65.8714627504|65.8729309827|65.8594839373|65.8729309827
2024-09-03 05:53:00|LTC|1725342780|65.8729292372|65.8991864609|65.8729292372|65.8945677542
2024-09-03 05:54:00|LTC|1725342840|65.8943329346|65.8943481342|65.8553526207|65.8553526207
2024-09-03 05:55:00|LTC|1725342900|65.8547434599|65.8552858486|65.8462466151|65.8462466166
2024-09-03 05:56:00|LTC|1725342960|65.846246097|65.8462466261|65.817887727|65.82011017
2024-09-03 05:57:00|LTC|1725343020|65.8233923416|65.8233923416|65.810179208|65.810179208
2024-09-03 05:58:00|LTC|1725343080|65.8101799901|65.8101799901|65.8047567201|65.8049255648
2024-09-03 05:59:00|LTC|1725343140|65.8026365249|65.8026365249|65.7941266087|65.7941266087
2024-09-03 06:00:00|LTC|1725343200|65.7941271439|65.8042363121|65.7922234764|65.8042363121
2024-09-03 06:01:00|LTC|1725343260|65.8042381269|65.8184580824|65.8042381269|65.8184580516
2024-09-03 06:02:00|LTC|1725343320|65.8184573702|65.818458414|65.8108557042|65.8108658174
2024-09-03 06:03:00|LTC|1725343380|65.8108664811|65.8108664811|65.7492485742|65.7492485742
2024-09-03 06:04:00|LTC|1725343440|65.7492554182|65.7492554182|65.6828080242|65.6828080242
2024-09-03 06:05:00|LTC|1725343500|65.6827976035|65.6851315282|65.6687643753|65.6793524593
2024-09-03 06:06:00|LTC|1725343560|65.6793713781|65.6998994008|65.6669704468|65.666970494
2024-09-03 06:07:00|LTC|1725343620|65.6669709619|65.6669709619|65.6286711067|65.6286711067
2024-09-03 06:08:00|LTC|1725343680|65.6286829539|65.6286829539|65.6221529372|65.6221571144
2024-09-03 06:09:00|LTC|1725343740|65.6221596617|65.6265862176|65.6066702|65.6066702
2024-09-03 06:10:00|LTC|1725343800|65.6059326253|65.6231581393|65.6045932877|65.6217946289
2024-09-03 06:11:00|LTC|1725343860|65.6217951097|65.6404788832|65.6217945581|65.6365768747
2024-09-03 06:12:00|LTC|1725343920|65.6365779113|65.6365779113|65.5978935692|65.5982329069
2024-09-03 06:13:00|LTC|1725343980|65.5982348933|65.5982348933|65.5757902295|65.5767640774
2024-09-03 06:14:00|LTC|1725344040|65.5772781089|65.5772781089|65.5471010094|65.5471010094
2024-09-03 06:15:00|LTC|1725344100|65.5469593758|65.5469593758|65.5285619258|65.5285619258
2024-09-03 06:16:00|LTC|1725344160|65.5285188742|65.5808007569|65.5215554839|65.5808007569
2024-09-03 06:17:00|LTC|1725344220|65.5815928947|65.5961816107|65.5815878694|65.5958691547
2024-09-03 06:18:00|LTC|1725344280|65.5958690339|65.6147373632|65.5958690339|65.6120145736
2024-09-03 06:19:00|LTC|1725344340|65.6120204767|65.6120204767|65.6088312668|65.6116729703
2024-09-03 06:20:00|LTC|1725344400|65.6116727217|65.6120088708|65.5903211734|65.5903213284
2024-09-03 06:21:00|LTC|1725344460|65.5903220443|65.5903220443|65.5719803014|65.5719803014
2024-09-03 06:22:00|LTC|1725344520|65.5700152533|65.5700152533|65.5572680106|65.5572680106
2024-09-03 06:23:00|LTC|1725344580|65.5572753804|65.5572753804|65.5415477384|65.5415477384
2024-09-03 06:24:00|LTC|1725344640|65.5401799415|65.5401799415|65.5103450854|65.5103450854
2024-09-03 06:25:00|LTC|1725344700|65.510316285|65.5123343068|65.5005185843|65.5123161413
2024-09-03 06:26:00|LTC|1725344760|65.5122984981|65.5175462505|65.4961261745|65.496697759
2024-09-03 06:27:00|LTC|1725344820|65.4968091428|65.4969236421|65.4774539798|65.4774539798
2024-09-03 06:28:00|LTC|1725344880|65.477467722|65.477467722|65.4607230388|65.4679102836
2024-09-03 06:29:00|LTC|1725344940|65.4676826584|65.5458660124|65.4676741669|65.5458324495
2024-09-03 06:30:00|LTC|1725345000|65.5458122061|65.5565699611|65.5436094464|65.5565699611
2024-09-03 06:31:00|LTC|1725345060|65.5565983798|65.5796074541|65.5546916141|65.5717241976
2024-09-03 06:32:00|LTC|1725345120|65.5718972581|65.6033954163|65.5718972581|65.6033953726
2024-09-03 06:33:00|LTC|1725345180|65.6033912062|65.6066335351|65.5937140517|65.5937140517
2024-09-03 06:34:00|LTC|1725345240|65.5937135931|65.5937141078|65.5751889617|65.5771057381
2024-09-03 06:35:00|LTC|1725345300|65.579256679|65.5812127263|65.5765904373|65.5765904373
2024-09-03 06:36:00|LTC|1725345360|65.5765947097|65.576599275|65.5664772208|65.5723187612
2024-09-03 06:37:00|LTC|1725345420|65.5722921925|65.5722921925|65.5553137665|65.5553138251
2024-09-03 06:38:00|LTC|1725345480|65.5553131169|65.5553131169|65.5311297095|65.5311297095
2024-09-03 06:39:00|LTC|1725345540|65.5311260654|65.5531526053|65.5311260654|65.5531526001
2024-09-03 06:40:00|LTC|1725345600|65.5570782652|65.5628978009|65.5570782652|65.5628977931
2024-09-03 06:41:00|LTC|1725345660|65.5628977102|65.5829096586|65.5628977102|65.5829096586
2024-09-03 06:42:00|LTC|1725345720|65.5854595066|65.5929484035|65.5854530568|65.5921589855
2024-09-03 06:43:00|LTC|1725345780|65.5923708454|65.5923708866|65.5633000128|65.5633000277
2024-09-03 06:44:00|LTC|1725345840|65.5633002603|65.5652407118|65.5632916226|65.5639690908
2024-09-03 06:45:00|LTC|1725345900|65.5639696193|65.5853277223|65.5629596729|65.5853277223
2024-09-03 06:46:00|LTC|1725345960|65.5853280359|65.5885909243|65.581394982|65.5885909243
2024-09-03 06:47:00|LTC|1725346020|65.5906687623|65.6082499818|65.5906687623|65.6082499818
2024-09-03 06:48:00|LTC|1725346080|65.608835367|65.6181959653|65.6082223544|65.6142954875
2024-09-03 06:49:00|LTC|1725346140|65.6143011953|65.6174993862|65.6140223238|65.6174991634
2024-09-03 06:50:00|LTC|1725346200|65.6174985544|65.6225757643|65.6174985544|65.6224289259
2024-09-03 06:51:00|LTC|1725346260|65.6224277027|65.6296860549|65.6202758029|65.629685996
2024-09-03 06:52:00|LTC|1725346320|65.6292241751|65.65321261|65.6292241751|65.65321261
2024-09-03 06:53:00|LTC|1725346380|65.6532124525|65.6683678985|65.653211055|65.6596993784
2024-09-03 06:54:00|LTC|1725346440|65.659695419|65.6622186679|65.6583872288|65.6620285178
2024-09-03 06:55:00|LTC|1725346500|65.6620278621|65.6620284192|65.6465498428|65.6465498428
2024-09-03 06:56:00|LTC|1725346560|65.6465492146|65.6465496673|65.6070362848|65.6070362848
2024-09-03 06:57:00|LTC|1725346620|65.6049603535|65.6127005677|65.6002434791|65.6120334212
2024-09-03 06:58:00|LTC|1725346680|65.6120899496|65.6152709377|65.6100319102|65.6104974485
2024-09-03 06:59:00|LTC|1725346740|65.6104729389|65.6115146037|65.6082297772|65.6084424898
2024-09-03 07:00:00|LTC|1725346800|65.6084428277|65.6167838672|65.6084423762|65.6162764918
2024-09-03 07:01:00|LTC|1725346860|65.6162810684|65.6697468775|65.6162810684|65.6697464167
2024-09-03 07:02:00|LTC|1725346920|65.6697377626|65.6982821272|65.6697377626|65.6979350622
2024-09-03 07:03:00|LTC|1725346980|65.6979335741|65.707273758|65.6965330704|65.6965330704
2024-09-03 07:04:00|LTC|1725347040|65.6965289821|65.7114987618|65.6958090885|65.7114987618
2024-09-03 07:05:00|LTC|1725347100|65.7114981777|65.7146051179|65.7114981777|65.7142283174
2024-09-03 07:06:00|LTC|1725347160|65.7142615792|65.7350230978|65.7133202775|65.7350230978
2024-09-03 07:07:00|LTC|1725347220|65.7350594437|65.7710813789|65.7350594437|65.7710813789
2024-09-03 07:08:00|LTC|1725347280|65.7711237554|65.7711237554|65.7597892487|65.7668663397
2024-09-03 07:09:00|LTC|1725347340|65.7668461759|65.7729407198|65.7662050366|65.7663094274
2024-09-03 07:10:00|LTC|1725347400|65.7667129733|65.7667233573|65.7502514253|65.7502514253
2024-09-03 07:11:00|LTC|1725347460|65.7489479394|65.7626537148|65.7489479394|65.7626537148
2024-09-03 07:12:00|LTC|1725347520|65.7626740948|65.7687725023|65.7610569923|65.7687725023
2024-09-03 07:13:00|LTC|1725347580|65.7687662818|65.7792100772|65.7687662818|65.7792100772
2024-09-03 07:14:00|LTC|1725347640|65.7809463058|65.7826432847|65.778633216|65.7812988551
2024-09-03 07:15:00|LTC|1725347700|65.7812991435|65.7850832662|65.7794512755|65.784276291
2024-09-03 07:16:00|LTC|1725347760|65.7836201377|65.8023699995|65.7836201377|65.8023699995
2024-09-03 07:17:00|LTC|1725347820|65.8023685802|65.8052149251|65.8005932788|65.8005932788
2024-09-03 07:18:00|LTC|1725347880|65.8019048135|65.8312197257|65.8019048135|65.8312196933
2024-09-03 07:19:00|LTC|1725347940|65.8312294382|65.8441774373|65.8312294382|65.8411532886
2024-09-03 07:20:00|LTC|1725348000|65.841154804|65.841154804|65.8276736628|65.8276736628
2024-09-03 07:21:00|LTC|1725348060|65.8276721598|65.8276721598|65.8235650533|65.8274361136
2024-09-03 07:22:00|LTC|1725348120|65.8274374948|65.8303922364|65.8220021201|65.8226570215
2024-09-03 07:23:00|LTC|1725348180|65.8226668594|65.8257604847|65.8226668594|65.8257604847
2024-09-03 07:24:00|LTC|1725348240|65.8257700313|65.8411225013|65.8257700313|65.8411225013
2024-09-03 07:25:00|LTC|1725348300|65.8411288769|65.8483224382|65.8411288769|65.8483224382
2024-09-03 07:26:00|LTC|1725348360|65.8483286336|65.8584589796|65.8483286336|65.8584589796
2024-09-03 07:27:00|LTC|1725348420|65.8584622262|65.896425043|65.8584622262|65.8945951078
2024-09-03 07:28:00|LTC|1725348480|65.894593288|65.894594956|65.8860286945|65.8860286945
2024-09-03 07:29:00|LTC|1725348540|65.8827839174|65.8827839174|65.844186475|65.844186475
2024-09-03 07:30:00|LTC|1725348600|65.8441960686|65.844254119|65.8358443502|65.835845196
2024-09-03 07:31:00|LTC|1725348660|65.8358485479|65.8361593722|65.8315489491|65.8324773739
2024-09-03 07:32:00|LTC|1725348720|65.8324818161|65.8410214223|65.8312005269|65.8408261871
2024-09-03 07:33:00|LTC|1725348780|65.845257544|65.8777160541|65.8452552107|65.8777160541
2024-09-03 07:34:00|LTC|1725348840|65.8777163792|65.9020726806|65.8777160493|65.9020726635
2024-09-03 07:35:00|LTC|1725348900|65.9020720331|65.9131044594|65.9020720331|65.9131044594
2024-09-03 07:36:00|LTC|1725348960|65.913117234|65.9188448537|65.913117234|65.9188448537
2024-09-03 07:37:00|LTC|1725349020|65.9188560356|65.9188673918|65.9073759169|65.9084291824
2024-09-03 07:38:00|LTC|1725349080|65.9084562253|65.9216019999|65.9084562253|65.9216019999
2024-09-03 07:39:00|LTC|1725349140|65.9216236822|65.9292992018|65.909169731|65.909169745
2024-09-03 07:40:00|LTC|1725349200|65.9091694319|65.911721642|65.9065035013|65.911721642
2024-09-03 07:41:00|LTC|1725349260|65.9117045812|65.9135903286|65.9034267975|65.9034267975
2024-09-03 07:42:00|LTC|1725349320|65.9034250385|65.9093885547|65.900829902|65.9093866461
2024-09-03 07:43:00|LTC|1725349380|65.9093885599|65.9459470958|65.9093866461|65.9459439218
2024-09-03 07:44:00|LTC|1725349440|65.9459445409|65.951411681|65.9459438851|65.9514116809
2024-09-03 07:45:00|LTC|1725349500|65.9514109077|66.0132820222|65.9514109077|66.0131109861
2024-09-03 07:46:00|LTC|1725349560|66.0130736193|66.0263735339|66.0130703416|66.0263735339
2024-09-03 07:47:00|LTC|1725349620|66.0263777688|66.0476477454|66.025412281|66.0474027099
2024-09-03 07:48:00|LTC|1725349680|66.0474050147|66.0712101628|66.047402752|66.0712101628
2024-09-03 07:49:00|LTC|1725349740|66.0712096284|66.0876232616|66.0712096284|66.0876232616
2024-09-03 07:50:00|LTC|1725349800|66.0876286583|66.0907415181|66.0876286583|66.0893449715
2024-09-03 07:51:00|LTC|1725349860|66.0893466668|66.0900432312|66.0892615082|66.0892615082
2024-09-03 07:52:00|LTC|1725349920|66.0892617377|66.091230734|66.0891157595|66.0891889783
2024-09-03 07:53:00|LTC|1725349980|66.0891871043|66.0971773459|66.0890465539|66.0942712171
2024-09-03 07:54:00|LTC|1725350040|66.0949325005|66.0949325005|66.071307756|66.0713077757
2024-09-03 07:55:00|LTC|1725350100|66.0691788924|66.0691788924|66.0654832323|66.0676780252
2024-09-03 07:56:00|LTC|1725350160|66.0675890953|66.0783506933|66.0675890953|66.0783506634
2024-09-03 07:57:00|LTC|1725350220|66.0783504609|66.0938294291|66.0781924801|66.0938294291
2024-09-03 07:58:00|LTC|1725350280|66.0938294218|66.0980002846|66.0938294218|66.0957302937
2024-09-03 07:59:00|LTC|1725350340|66.0957328792|66.0960190482|66.091687642|66.0916876604
2024-09-03 08:00:00|LTC|1725350400|66.0916820307|66.0916876962|66.0849710831|66.0849710831
2024-09-03 08:01:00|LTC|1725350460|66.0843278553|66.105462339|66.0834363271|66.1041883951
2024-09-03 08:02:00|LTC|1725350520|66.1041878989|66.1065656793|66.0956183542|66.0958947757
2024-09-03 08:03:00|LTC|1725350580|66.0965222377|66.1628050322|66.0965222377|66.1628050322
2024-09-03 08:04:00|LTC|1725350640|66.1628278816|66.1808531269|66.1628278816|66.180075557
2024-09-03 08:05:00|LTC|1725350700|66.1800683744|66.1848317966|66.1611118379|66.161279017
2024-09-03 08:06:00|LTC|1725350760|66.1562543313|66.1562549316|66.1379518336|66.1379518841
2024-09-03 08:07:00|LTC|1725350820|66.1379530147|66.1430534877|66.1359156873|66.1430534877
2024-09-03 08:08:00|LTC|1725350880|66.1430659513|66.1528676145|66.1430659513|66.1526610892
2024-09-03 08:09:00|LTC|1725350940|66.152669317|66.1526944796|66.1495444451|66.1506283845
2024-09-03 08:10:00|LTC|1725351000|66.150633893|66.1538196173|66.150633893|66.1510709262
2024-09-03 08:11:00|LTC|1725351060|66.1510668115|66.1510668115|66.1409374511|66.143692678
2024-09-03 08:12:00|LTC|1725351120|66.1436246323|66.1494509951|66.1436246323|66.1487424857
2024-09-03 08:13:00|LTC|1725351180|66.1487433831|66.15734965|66.1486243956|66.15734965
2024-09-03 08:14:00|LTC|1725351240|66.1573510931|66.1575733846|66.1436997329|66.1436997329
2024-09-03 08:15:00|LTC|1725351300|66.1436885568|66.1500315986|66.1434488748|66.1500315986
2024-09-03 08:16:00|LTC|1725351360|66.1500716404|66.1500716404|66.1313148436|66.1313148441
2024-09-03 08:17:00|LTC|1725351420|66.1313161715|66.1462319585|66.1306919108|66.1461831997
2024-09-03 08:18:00|LTC|1725351480|66.1461824002|66.1502493277|66.1461722423|66.1500399481
2024-09-03 08:19:00|LTC|1725351540|66.1500409164|66.1517190934|66.1420816909|66.1420816909
2024-09-03 08:20:00|LTC|1725351600|66.1415948985|66.1415948985|66.1096660676|66.1096660676
2024-09-03 08:21:00|LTC|1725351660|66.1089332564|66.1089332564|66.1014878158|66.1034991556
2024-09-03 08:22:00|LTC|1725351720|66.1034757474|66.1090583453|66.1022374487|66.1072029947
2024-09-03 08:23:00|LTC|1725351780|66.1071987758|66.1163579149|66.1066626339|66.1163229355
2024-09-03 08:24:00|LTC|1725351840|66.1162907831|66.1228767589|66.1160899281|66.1226837683
2024-09-03 08:25:00|LTC|1725351900|66.122666451|66.1239543959|66.1201460291|66.1202391454
2024-09-03 08:26:00|LTC|1725351960|66.1202398972|66.1202412162|66.1056120447|66.1063363896
2024-09-03 08:27:00|LTC|1725352020|66.1063381194|66.1167959887|66.106335414|66.1167959887
2024-09-03 08:28:00|LTC|1725352080|66.116796754|66.1203076496|66.1156718398|66.1156718398
2024-09-03 08:29:00|LTC|1725352140|66.1156581629|66.1156581629|66.1113604254|66.1113990677
2024-09-03 08:30:00|LTC|1725352200|66.1113838176|66.1113838176|66.1067267563|66.1067267563
2024-09-03 08:31:00|LTC|1725352260|66.1067233101|66.1072435756|66.1058454955|66.1070606104
2024-09-03 08:32:00|LTC|1725352320|66.1069133267|66.1093163168|66.1067607039|66.1084821423
2024-09-03 08:33:00|LTC|1725352380|66.1084837456|66.1192785459|66.1082948089|66.1192785459
2024-09-03 08:34:00|LTC|1725352440|66.1192755282|66.1411457536|66.1192755282|66.1411457536
2024-09-03 08:35:00|LTC|1725352500|66.1411452032|66.1492490917|66.1289356233|66.1289356233
2024-09-03 08:36:00|LTC|1725352560|66.1243634506|66.1243634506|66.1097961529|66.1097961529
2024-09-03 08:37:00|LTC|1725352620|66.1098095523|66.1098095523|66.0907197922|66.0907197922
2024-09-03 08:38:00|LTC|1725352680|66.0901454699|66.0917939718|66.064142007|66.0684565948
2024-09-03 08:39:00|LTC|1725352740|66.0684606615|66.0684606615|65.9770618812|65.9770618812
2024-09-03 08:40:00|LTC|1725352800|65.9787582016|65.9787582016|65.9515372976|65.9616229029
2024-09-03 08:41:00|LTC|1725352860|65.961626433|65.9927809472|65.9616229769|65.9662639429
2024-09-03 08:42:00|LTC|1725352920|65.9651173562|65.9651173562|65.9333743334|65.9333824411
2024-09-03 08:43:00|LTC|1725352980|65.9333858134|65.9348053038|65.9220770836|65.9220770836
2024-09-03 08:44:00|LTC|1725353040|65.9242438889|65.94192773|65.9224848366|65.9417421126
2024-09-03 08:45:00|LTC|1725353100|65.9416788578|65.9879397354|65.9414996449|65.986400548
2024-09-03 08:46:00|LTC|1725353160|65.9863992973|65.9864006531|65.9752481235|65.983013547
2024-09-03 08:47:00|LTC|1725353220|65.9830186971|65.9836615253|65.9225958997|65.9225958997
2024-09-03 08:48:00|LTC|1725353280|65.9226059264|65.9573371734|65.9065326349|65.9573371734
2024-09-03 08:49:00|LTC|1725353340|65.9573435656|66.0031113726|65.957273744|66.0031111098
2024-09-03 08:50:00|LTC|1725353400|66.0031090175|66.0163441348|66.0031090175|66.0163441348
2024-09-03 08:51:00|LTC|1725353460|66.0163462088|66.0163462088|65.9733986258|65.9733986258
2024-09-03 08:52:00|LTC|1725353520|65.973400914|65.973400914|65.9326914372|65.9326914372
2024-09-03 08:53:00|LTC|1725353580|65.9327030065|65.9502463023|65.9277581347|65.9502463023
2024-09-03 08:54:00|LTC|1725353640|65.9502444358|65.973795807|65.9502444358|65.9711800388
2024-09-03 08:55:00|LTC|1725353700|65.9711957026|65.9917433212|65.9705696621|65.9917433204
2024-09-03 08:56:00|LTC|1725353760|65.9917423983|65.9937633595|65.9835564213|65.9835564213
2024-09-03 08:57:00|LTC|1725353820|65.9835566412|65.9837055267|65.9730073988|65.9730074325
2024-09-03 08:58:00|LTC|1725353880|65.9730081969|65.9730081969|65.9710730142|65.9721452181
2024-09-03 08:59:00|LTC|1725353940|65.9721457336|65.9827132242|65.9721331218|65.9827132242
2024-09-03 09:00:00|LTC|1725354000|65.9827124638|66.0279121888|65.9819792059|66.0279121888
2024-09-03 09:01:00|LTC|1725354060|66.0279102969|66.0390774952|66.0279102969|66.0390774952
2024-09-03 09:02:00|LTC|1725354120|66.0390773512|66.0455469852|66.0390773357|66.0431461145
2024-09-03 09:03:00|LTC|1725354180|66.0431458508|66.0490433129|66.0407990645|66.0490433129
2024-09-03 09:04:00|LTC|1725354240|66.0490420529|66.0667769196|66.0490420529|66.0658402822
2024-09-03 09:05:00|LTC|1725354300|66.0658373482|66.0864969725|66.0658373482|66.0864969725
2024-09-03 09:06:00|LTC|1725354360|66.0864869285|66.1084680325|66.0864869285|66.1014883349
2024-09-03 09:07:00|LTC|1725354420|66.1014912756|66.1014912756|66.0719570343|66.0721787226
2024-09-03 09:08:00|LTC|1725354480|66.0721784669|66.0941045266|66.0721784669|66.0937018592
2024-09-03 09:09:00|LTC|1725354540|66.0937017173|66.0998511389|66.0900325808|66.0911856752
2024-09-03 09:10:00|LTC|1725354600|66.0911899865|66.0911899865|66.0826633233|66.0829524299
2024-09-03 09:11:00|LTC|1725354660|66.082951689|66.082952435|66.080271275|66.0819131164
2024-09-03 09:12:00|LTC|1725354720|66.0819131979|66.0837314373|66.0814287304|66.0828742517
2024-09-03 09:13:00|LTC|1725354780|66.0808476873|66.0855580316|66.0808466395|66.0855580316
2024-09-03 09:14:00|LTC|1725354840|66.0855582539|66.100126812|66.0855580278|66.0998517038
2024-09-03 09:15:00|LTC|1725354900|66.0998621086|66.1005616436|66.0775511498|66.0775511498
2024-09-03 09:16:00|LTC|1725354960|66.0775557502|66.0775557502|66.0448130764|66.0448130764
2024-09-03 09:17:00|LTC|1725355020|66.0448140675|66.0469308587|66.042638391|66.0469308587
2024-09-03 09:18:00|LTC|1725355080|66.046937808|66.055409591|66.0469306627|66.055409591
2024-09-03 09:19:00|LTC|1725355140|66.0554119595|66.0800359649|66.0554100128|66.0800359649
2024-09-03 09:20:00|LTC|1725355200|66.0800356343|66.1253460923|66.0800356343|66.1253459932
2024-09-03 09:21:00|LTC|1725355260|66.1312211318|66.1426216584|66.1312211318|66.1426216584
2024-09-03 09:22:00|LTC|1725355320|66.1426215885|66.1669411261|66.1426215885|66.1669380378
2024-09-03 09:23:00|LTC|1725355380|66.1669107546|66.1865868652|66.1669107546|66.1865868652
2024-09-03 09:24:00|LTC|1725355440|66.1865864492|66.2136892167|66.185709991|66.2136892167
2024-09-03 09:25:00|LTC|1725355500|66.2135833022|66.2280389763|66.2135267443|66.2280389763
2024-09-03 09:26:00|LTC|1725355560|66.2280347712|66.2386872086|66.2280333742|66.2370064706
2024-09-03 09:27:00|LTC|1725355620|66.2370046958|66.2421398364|66.2355991516|66.2358795572
2024-09-03 09:28:00|LTC|1725355680|66.235876774|66.2483943657|66.2337682601|66.2483943657
2024-09-03 09:29:00|LTC|1725355740|66.2483844797|66.2595355644|66.2483844797|66.2595355002
2024-09-03 09:30:00|LTC|1725355800|66.2595320784|66.2618710692|66.2595320784|66.2618710692
2024-09-03 09:31:00|LTC|1725355860|66.2618999663|66.2620048976|66.2440836447|66.2442985569
2024-09-03 09:32:00|LTC|1725355920|66.2442906121|66.2457294547|66.2205184282|66.2205184282
2024-09-03 09:33:00|LTC|1725355980|66.2205357362|66.229970795|66.1923783378|66.2299706899
2024-09-03 09:34:00|LTC|1725356040|66.2299707591|66.2565670628|66.2299707591|66.2565670628
2024-09-03 09:35:00|LTC|1725356100|66.2565627615|66.2610922136|66.2558522026|66.2567075754
2024-09-03 09:36:00|LTC|1725356160|66.2567013892|66.2567075276|66.2274925755|66.2275421601
2024-09-03 09:37:00|LTC|1725356220|66.2236769604|66.2236772836|66.2188541575|66.2188542282
2024-09-03 09:38:00|LTC|1725356280|66.2194992346|66.2208265576|66.1645669347|66.1740931048
2024-09-03 09:39:00|LTC|1725356340|66.165188778|66.165188778|66.0736131096|66.0736131096
2024-09-03 09:40:00|LTC|1725356400|66.0736323713|66.0736323713|66.0310857052|66.0310878672
2024-09-03 09:41:00|LTC|1725356460|66.0311025502|66.0336141218|66.0045064906|66.0045064906
2024-09-03 09:42:00|LTC|1725356520|66.0036095566|66.0036095566|65.9923713657|65.9923713657
2024-09-03 09:43:00|LTC|1725356580|65.9923753115|65.9999227968|65.9911391423|65.996222271
2024-09-03 09:44:00|LTC|1725356640|65.9962231068|66.0127016566|65.9962223001|66.0083890633
2024-09-03 09:45:00|LTC|1725356700|66.0083917661|66.0083925797|65.9960135749|65.9961374291
2024-09-03 09:46:00|LTC|1725356760|65.9961401797|66.0127418834|65.9957727316|66.0127312976
2024-09-03 09:47:00|LTC|1725356820|66.0127199368|66.0193344825|66.0127101797|66.0186689898
2024-09-03 09:48:00|LTC|1725356880|66.0186653222|66.0318778713|66.018551999|66.0318778695
2024-09-03 09:49:00|LTC|1725356940|66.031800365|66.037313791|66.0317989043|66.037313791
2024-09-03 09:50:00|LTC|1725357000|66.0373100541|66.0444605052|66.0373100541|66.0444605052
2024-09-03 09:51:00|LTC|1725357060|66.044724402|66.0508850728|66.044724402|66.0502052648
2024-09-03 09:52:00|LTC|1725357120|66.0502001633|66.0507991995|66.0444451249|66.0444553944
2024-09-03 09:53:00|LTC|1725357180|66.0444589071|66.051628799|66.0444547292|66.0516286866
2024-09-03 09:54:00|LTC|1725357240|66.0516542775|66.0646596294|66.051629066|66.0640118467
2024-09-03 09:55:00|LTC|1725357300|66.0640061029|66.0730478024|66.0640061029|66.0650436801
2024-09-03 09:56:00|LTC|1725357360|66.0650324806|66.0650440997|66.0500967748|66.0500968426
2024-09-03 09:57:00|LTC|1725357420|66.0500986553|66.0522279212|66.0472600441|66.0522278964
2024-09-03 09:58:00|LTC|1725357480|66.0528654937|66.0530025113|66.0370282863|66.0370282863
2024-09-03 09:59:00|LTC|1725357540|66.0369916735|66.0369916735|66.0168196329|66.0168198116
2024-09-03 10:00:00|LTC|1725357600|66.0168401178|66.0168401178|65.9877007017|65.9877007017
2024-09-03 10:01:00|LTC|1725357660|65.9873863474|65.9873863474|65.9614907558|65.9614912992
2024-09-03 10:02:00|LTC|1725357720|65.9614969422|65.9614969422|65.9531521476|65.9531521476
2024-09-03 10:03:00|LTC|1725357780|65.9530817979|65.9530817979|65.9193949828|65.9269708097
2024-09-03 10:04:00|LTC|1725357840|65.92695119|65.9275669513|65.9112744714|65.9140980664
2024-09-03 10:05:00|LTC|1725357900|65.9140992514|65.9661390227|65.9140992514|65.9661390227
2024-09-03 10:06:00|LTC|1725357960|65.9661393682|65.9922248335|65.9661389866|65.9922248335
2024-09-03 10:07:00|LTC|1725358020|65.9922187517|66.0164855354|65.9921446566|66.0151672934
2024-09-03 10:08:00|LTC|1725358080|66.0165956959|66.0220143558|66.015694949|66.0211103846
2024-09-03 10:09:00|LTC|1725358140|66.0217645957|66.0290580208|66.0198511822|66.0290580208
2024-09-03 10:10:00|LTC|1725358200|66.029064834|66.0381502733|66.0290580207|66.0381502733
2024-09-03 10:11:00|LTC|1725358260|66.038149448|66.0446845196|66.0380676292|66.0446844879
2024-09-03 10:12:00|LTC|1725358320|66.0446948764|66.0464819326|66.0446844767|66.0450505526
2024-09-03 10:13:00|LTC|1725358380|66.0450473052|66.0688013374|66.0450473052|66.0688013374
2024-09-03 10:14:00|LTC|1725358440|66.0687971244|66.0719948037|66.0686784285|66.0711596232
2024-09-03 10:15:00|LTC|1725358500|66.071157863|66.0738881728|66.0697069397|66.072667265
2024-09-03 10:16:00|LTC|1725358560|66.0726683389|66.0728455608|66.0628126221|66.0628126221
2024-09-03 10:17:00|LTC|1725358620|66.0628134408|66.0692012145|66.0620517965|66.0692012145
2024-09-03 10:18:00|LTC|1725358680|66.0691913288|66.0810530809|66.0691913288|66.0763089641
2024-09-03 10:19:00|LTC|1725358740|66.0763042779|66.0767316452|66.0725738842|66.0725739186
2024-09-03 10:20:00|LTC|1725358800|66.072576239|66.0726324457|66.0681619014|66.0686048786
2024-09-03 10:21:00|LTC|1725358860|66.0685957072|66.0734106558|66.0685173166|66.0734106558
2024-09-03 10:22:00|LTC|1725358920|66.0734365302|66.0832441359|66.0734365302|66.0826055794
2024-09-03 10:23:00|LTC|1725358980|66.0826052155|66.0826055732|66.0654943042|66.0654943042
2024-09-03 10:24:00|LTC|1725359040|66.0616377687|66.0616377687|66.0365663129|66.0365674365
2024-09-03 10:25:00|LTC|1725359100|66.0365652933|66.0365652933|66.0159970935|66.0159970935
2024-09-03 10:26:00|LTC|1725359160|66.015991238|66.015991238|65.9939122041|65.9939123624
2024-09-03 10:27:00|LTC|1725359220|65.9932713407|65.999767266|65.9930849779|65.9992025732
2024-09-03 10:28:00|LTC|1725359280|65.9992032239|65.9995462077|65.9956986786|65.9956990751
2024-09-03 10:29:00|LTC|1725359340|65.9956988352|65.9956988352|65.9919053487|65.9919053487
2024-09-03 10:30:00|LTC|1725359400|65.9918982177|65.9919038222|65.9889280826|65.9909260032
2024-09-03 10:31:00|LTC|1725359460|65.9909258451|65.9922533039|65.9894018579|65.9894235846
2024-09-03 10:32:00|LTC|1725359520|65.9894241502|66.0029185485|65.989423167|66.0029185485
2024-09-03 10:33:00|LTC|1725359580|66.0033935883|66.0126889383|66.0033935883|66.0120473185
2024-09-03 10:34:00|LTC|1725359640|66.0120459982|66.0121957673|65.9894895257|65.9894895257
2024-09-03 10:35:00|LTC|1725359700|65.989489905|65.989489905|65.9563232392|65.9563232392
2024-09-03 10:36:00|LTC|1725359760|65.9563173022|65.9587701978|65.952942837|65.9587701459
2024-09-03 10:37:00|LTC|1725359820|65.9587714028|65.9587714028|65.9390394191|65.9390394191
2024-09-03 10:38:00|LTC|1725359880|65.9390402077|65.9390408779|65.9269767033|65.9269767033
2024-09-03 10:39:00|LTC|1725359940|65.926983137|65.926983137|65.9231251684|65.9264475858
2024-09-03 10:40:00|LTC|1725360000|65.9264475644|65.9292132039|65.9196062078|65.9196062078
2024-09-03 10:41:00|LTC|1725360060|65.9187533551|65.9187547889|65.9037757674|65.9037765116
2024-09-03 10:42:00|LTC|1725360120|65.9069774557|65.9134323637|65.9069774557|65.913065477
2024-09-03 10:43:00|LTC|1725360180|65.9130665656|65.9130665656|65.8931069909|65.8931069909
2024-09-03 10:44:00|LTC|1725360240|65.8919064609|65.8932556413|65.889161495|65.889161495
2024-09-03 10:45:00|LTC|1725360300|65.8885498371|65.8885498371|65.8839095258|65.8839095258
2024-09-03 10:46:00|LTC|1725360360|65.883893101|65.883893101|65.8449071982|65.8449071982
2024-09-03 10:47:00|LTC|1725360420|65.8448612188|65.8469208606|65.840591948|65.840591948
2024-09-03 10:48:00|LTC|1725360480|65.8405904172|65.8405904172|65.807943188|65.807943188
2024-09-03 10:49:00|LTC|1725360540|65.8079595449|65.8079595449|65.7866124095|65.7866124095
2024-09-03 10:50:00|LTC|1725360600|65.7865982405|65.7939158983|65.7856158835|65.7939158983
2024-09-03 10:51:00|LTC|1725360660|65.7940310006|65.7941628248|65.787469465|65.7874694658
2024-09-03 10:52:00|LTC|1725360720|65.7906799901|65.8259132291|65.7904288546|65.8259130829
2024-09-03 10:53:00|LTC|1725360780|65.8259128117|65.8260375274|65.8218408476|65.8220052968
2024-09-03 10:54:00|LTC|1725360840|65.822003529|65.8230799636|65.8165639485|65.822276385
2024-09-03 10:55:00|LTC|1725360900|65.8222765764|65.838779797|65.8222765764|65.838779797
2024-09-03 10:56:00|LTC|1725360960|65.8387898096|65.8593811221|65.8387797969|65.8593811221
2024-09-03 10:57:00|LTC|1725361020|65.8593676501|65.8723365984|65.8536801537|65.8723365984
2024-09-03 10:58:00|LTC|1725361080|65.8723657678|65.8835429331|65.8723363986|65.8830086175
2024-09-03 10:59:00|LTC|1725361140|65.8830157357|65.8902241846|65.8830086446|65.89022412
2024-09-03 11:00:00|LTC|1725361200|65.890232014|65.8940100074|65.8902196074|65.8926386746
2024-09-03 11:01:00|LTC|1725361260|65.8926462316|65.9038268777|65.8912826366|65.9038268777
2024-09-03 11:02:00|LTC|1725361320|65.9038352618|65.917948134|65.9033496167|65.9179481249
2024-09-03 11:03:00|LTC|1725361380|65.9179485231|65.922146063|65.892295386|65.892295386
2024-09-03 11:04:00|LTC|1725361440|65.8923195393|65.8939664941|65.88101576|65.881405347
2024-09-03 11:05:00|LTC|1725361500|65.882691784|65.9111785433|65.8825526205|65.9111782546
2024-09-03 11:06:00|LTC|1725361560|65.9111764753|65.9336754628|65.9111764753|65.9331570455
2024-09-03 11:07:00|LTC|1725361620|65.9331569209|65.940641248|65.9318343708|65.9392526962
2024-09-03 11:08:00|LTC|1725361680|65.9392596938|65.9393027539|65.9216980454|65.9216980454
2024-09-03 11:09:00|LTC|1725361740|65.9216944089|65.9216944089|65.8957577419|65.8983221358
2024-09-03 11:10:00|LTC|1725361800|65.8983227208|65.9051521179|65.8958139369|65.8958139768
2024-09-03 11:11:00|LTC|1725361860|65.8957995355|65.895945692|65.8749739602|65.874973963
2024-09-03 11:12:00|LTC|1725361920|65.8749675154|65.8760627288|65.8709580319|65.8760627288
2024-09-03 11:13:00|LTC|1725361980|65.8760558395|65.8795245659|65.8760558395|65.8794870369
2024-09-03 11:14:00|LTC|1725362040|65.8823309548|65.8877717549|65.8823309548|65.8877717549
2024-09-03 11:15:00|LTC|1725362100|65.8877720697|65.896484184|65.8877717401|65.896484184
2024-09-03 11:16:00|LTC|1725362160|65.8964820132|65.925812074|65.8964820132|65.925812074
2024-09-03 11:17:00|LTC|1725362220|65.9258053074|65.9356022059|65.9258053074|65.9356022059
2024-09-03 11:18:00|LTC|1725362280|65.9356013115|65.9468410694|65.9356013115|65.9468410694
2024-09-03 11:19:00|LTC|1725362340|65.9468686171|65.9527618847|65.9466060642|65.9498615272
2024-09-03 11:20:00|LTC|1725362400|65.9503057656|65.9640786462|65.9499190862|65.9638526548
2024-09-03 11:21:00|LTC|1725362460|65.9643652627|65.966336318|65.959434313|65.9663363162
2024-09-03 11:22:00|LTC|1725362520|65.966344337|65.9670138985|65.9572397843|65.9572397843
2024-09-03 11:23:00|LTC|1725362580|65.9572415324|65.9572415324|65.9513136675|65.9519559275
2024-09-03 11:24:00|LTC|1725362640|65.9521240087|65.9593294466|65.9521240087|65.9586197233
2024-09-03 11:25:00|LTC|1725362700|65.9586213458|65.9586627459|65.9523114908|65.9526188276
2024-09-03 11:26:00|LTC|1725362760|65.9505939715|65.9506691203|65.9321224866|65.9321225304
2024-09-03 11:27:00|LTC|1725362820|65.9321200419|65.9321226154|65.9155018294|65.9155018294
2024-09-03 11:28:00|LTC|1725362880|65.9154961579|65.9183334003|65.9084241577|65.9183334003
2024-09-03 11:29:00|LTC|1725362940|65.920604027|65.9250380928|65.9205993807|65.9250280593
2024-09-03 11:30:00|LTC|1725363000|65.9250282193|65.9250282193|65.9188624566|65.9191132249
2024-09-03 11:31:00|LTC|1725363060|65.9191113067|65.9332646288|65.9190681264|65.933264586
2024-09-03 11:32:00|LTC|1725363120|65.9332638977|65.9465572614|65.9332638977|65.9465572614
2024-09-03 11:33:00|LTC|1725363180|65.9465458914|65.9465458914|65.9222551555|65.9222551555
2024-09-03 11:34:00|LTC|1725363240|65.9222448824|65.9222551669|65.8825969741|65.8825969741
2024-09-03 11:35:00|LTC|1725363300|65.8825693343|65.8825693343|65.8730056642|65.8744068774
2024-09-03 11:36:00|LTC|1725363360|65.8729872447|65.8729885135|65.8529683447|65.8529683477
2024-09-03 11:37:00|LTC|1725363420|65.8529610969|65.8529617404|65.8322343066|65.8322343066
2024-09-03 11:38:00|LTC|1725363480|65.8321917435|65.8322443329|65.8076247666|65.8076247666
2024-09-03 11:39:00|LTC|1725363540|65.8075649312|65.8111610505|65.7920828011|65.7920828011
2024-09-03 11:40:00|LTC|1725363600|65.7920800431|65.7920828523|65.7797616342|65.7797624854
2024-09-03 11:41:00|LTC|1725363660|65.7797574074|65.808525463|65.7797574074|65.808525463
2024-09-03 11:42:00|LTC|1725363720|65.8085209135|65.8176607|65.8085209135|65.8176607
2024-09-03 11:43:00|LTC|1725363780|65.8183045224|65.8224580361|65.8183045224|65.8197810614
2024-09-03 11:44:00|LTC|1725363840|65.8197367227|65.8197391876|65.796275996|65.7962784597
2024-09-03 11:45:00|LTC|1725363900|65.7962818086|65.7996492311|65.7921891472|65.7996492311
2024-09-03 11:46:00|LTC|1725363960|65.8003745509|65.8086917091|65.7999639443|65.8000456082
2024-09-03 11:47:00|LTC|1725364020|65.8000625699|65.8020138518|65.7965734013|65.8020138518
2024-09-03 11:48:00|LTC|1725364080|65.8021196505|65.8168400819|65.8021196505|65.8168395374
2024-09-03 11:49:00|LTC|1725364140|65.8168492059|65.8289193343|65.8168395223|65.8253943422
2024-09-03 11:50:00|LTC|1725364200|65.8253813156|65.8253944668|65.8207519817|65.8245032829
2024-09-03 11:51:00|LTC|1725364260|65.8245029187|65.8393478634|65.8245029187|65.8393478634
2024-09-03 11:52:00|LTC|1725364320|65.83934904|65.8727409974|65.83934904|65.8727409974
2024-09-03 11:53:00|LTC|1725364380|65.8727384339|65.8756522406|65.8535698349|65.8535698349
2024-09-03 11:54:00|LTC|1725364440|65.8535681797|65.8535681797|65.8482068944|65.8482068944
2024-09-03 11:55:00|LTC|1725364500|65.8476610336|65.8504624186|65.8470464084|65.8504624186
2024-09-03 11:56:00|LTC|1725364560|65.8504655156|65.8746983323|65.850092222|65.8746983323
2024-09-03 11:57:00|LTC|1725364620|65.8746962806|65.8854568266|65.8746962806|65.885456153
2024-09-03 11:58:00|LTC|1725364680|65.8854555333|65.8908782282|65.8854555333|65.8908782282
2024-09-03 11:59:00|LTC|1725364740|65.8908676598|65.8929408489|65.8833501189|65.883350122
2024-09-03 12:00:00|LTC|1725364800|65.8833499148|65.883350122|65.8656225323|65.8656225323
2024-09-03 12:01:00|LTC|1725364860|65.8656159603|65.8656159603|65.8576434563|65.8589634739
2024-09-03 12:02:00|LTC|1725364920|65.8589623512|65.8606221966|65.8577224615|65.8591915026
2024-09-03 12:03:00|LTC|1725364980|65.859194337|65.8602435152|65.8564448745|65.8602435152
2024-09-03 12:04:00|LTC|1725365040|65.8602439429|65.8857708372|65.8602435152|65.8844615223
2024-09-03 12:05:00|LTC|1725365100|65.884456546|65.8854806791|65.8809400692|65.8809400692
2024-09-03 12:06:00|LTC|1725365160|65.88093319|65.88093319|65.8727957472|65.8766894469
2024-09-03 12:07:00|LTC|1725365220|65.8766803949|65.9000994528|65.8739304958|65.900099406
2024-09-03 12:08:00|LTC|1725365280|65.9000950086|65.903327783|65.8956640239|65.8960018519
2024-09-03 12:09:00|LTC|1725365340|65.8960070317|65.9177353937|65.8960016909|65.9177353937
2024-09-03 12:10:00|LTC|1725365400|65.9177306208|65.9319852901|65.9175985492|65.9319852901
2024-09-03 12:11:00|LTC|1725365460|65.9315587918|65.9406365232|65.8600290729|65.8692327821
2024-09-03 12:12:00|LTC|1725365520|65.8692135138|65.8706800871|65.8659665052|65.869937053
2024-09-03 12:13:00|LTC|1725365580|65.8700509952|65.8890092027|65.8700509952|65.8890092027
2024-09-03 12:14:00|LTC|1725365640|65.8890092935|65.8890092935|65.8825605968|65.8829987589
2024-09-03 12:15:00|LTC|1725365700|65.8836473435|65.8872230504|65.8836473435|65.8872127079
2024-09-03 12:16:00|LTC|1725365760|65.8852668223|65.8852668223|65.8791730533|65.8791730533
2024-09-03 12:17:00|LTC|1725365820|65.8791734513|65.8791734513|65.8746904631|65.8772134957
2024-09-03 12:18:00|LTC|1725365880|65.8772133969|65.8772133969|65.8416974603|65.8416974603
2024-09-03 12:19:00|LTC|1725365940|65.8416985348|65.8489861895|65.8400924824|65.8487408023
2024-09-03 12:20:00|LTC|1725366000|65.8487422998|65.8605025755|65.8487408953|65.8605025755
2024-09-03 12:21:00|LTC|1725366060|65.8605028892|65.8907721865|65.8602924975|65.8907721664
2024-09-03 12:22:00|LTC|1725366120|65.890770708|65.9043284459|65.890770708|65.9043284459
2024-09-03 12:23:00|LTC|1725366180|65.9043393486|65.9107146547|65.8860797294|65.8860797294
2024-09-03 12:24:00|LTC|1725366240|65.8860794643|65.888718026|65.8737727571|65.888718026
2024-09-03 12:25:00|LTC|1725366300|65.8887327209|65.8955251062|65.8755760458|65.8755916545
2024-09-03 12:26:00|LTC|1725366360|65.8755912475|65.8755978753|65.8549899727|65.8549899727
2024-09-03 12:27:00|LTC|1725366420|65.8549918238|65.8549918238|65.8402994796|65.8402995258
2024-09-03 12:28:00|LTC|1725366480|65.8403058595|65.8505955028|65.8403058595|65.8481965177
2024-09-03 12:29:00|LTC|1725366540|65.8481856464|65.8520935495|65.8409303342|65.8409303342
2024-09-03 12:30:00|LTC|1725366600|65.8409071243|65.8409071243|65.8239659292|65.8274045298
2024-09-03 12:31:00|LTC|1725366660|65.8274089146|65.8381070274|65.826422068|65.8381070274
2024-09-03 12:32:00|LTC|1725366720|65.838109155|65.8635401978|65.8381070251|65.8635401978
2024-09-03 12:33:00|LTC|1725366780|65.8635366012|65.877803703|65.8630908449|65.8771517311
2024-09-03 12:34:00|LTC|1725366840|65.8777590655|65.8777590655|65.87017427|65.8774966782
2024-09-03 12:35:00|LTC|1725366900|65.8775362949|65.9068564718|65.8775362949|65.9066050011
2024-09-03 12:36:00|LTC|1725366960|65.9067137475|65.916150731|65.9067137475|65.9071935821
2024-09-03 12:37:00|LTC|1725367020|65.9072232916|65.9099443811|65.9067030517|65.9091475127
2024-09-03 12:38:00|LTC|1725367080|65.9095221317|65.9337864656|65.9095216221|65.9337858243
2024-09-03 12:39:00|LTC|1725367140|65.9337820071|65.937273549|65.9337820071|65.937271548
2024-09-03 12:40:00|LTC|1725367200|65.9372699391|65.9372699391|65.9285772977|65.928954112
2024-09-03 12:41:00|LTC|1725367260|65.9289809257|65.9293152904|65.9171533521|65.9232609466
2024-09-03 12:42:00|LTC|1725367320|65.9227664226|65.9227664226|65.9087692891|65.9092551408
2024-09-03 12:43:00|LTC|1725367380|65.9092367764|65.9092367764|65.8935938188|65.8951274947
2024-09-03 12:44:00|LTC|1725367440|65.8951314448|65.9050139291|65.8951199795|65.9047676979
2024-09-03 12:45:00|LTC|1725367500|65.9047680373|65.9070344211|65.9001286446|65.9002381871
2024-09-03 12:46:00|LTC|1725367560|65.9002377065|65.9004356675|65.894019404|65.8944988625
2024-09-03 12:47:00|LTC|1725367620|65.8945005928|65.8955449803|65.8900848292|65.8900848292
2024-09-03 12:48:00|LTC|1725367680|65.8879812375|65.8880595733|65.873609671|65.873609671
2024-09-03 12:49:00|LTC|1725367740|65.8736173692|65.8736173692|65.8680090003|65.8680090003
2024-09-03 12:50:00|LTC|1725367800|65.8679693875|65.8689964734|65.8668217817|65.8689422592
2024-09-03 12:51:00|LTC|1725367860|65.8689094627|65.8768267852|65.8661172461|65.8768267852
2024-09-03 12:52:00|LTC|1725367920|65.876827681|65.8927522649|65.8768268621|65.8923128858
2024-09-03 12:53:00|LTC|1725367980|65.8923097069|65.908673014|65.8923097069|65.9083314436
2024-09-03 12:54:00|LTC|1725368040|65.9083316697|65.9085551779|65.904501055|65.9066079661
2024-09-03 12:55:00|LTC|1725368100|65.9067416281|65.9138347929|65.9062847156|65.9138347929
2024-09-03 12:56:00|LTC|1725368160|65.9130201074|65.9135588534|65.9016131001|65.901623245
2024-09-03 12:57:00|LTC|1725368220|65.9016335082|65.9016639074|65.8749129028|65.8749129028
2024-09-03 12:58:00|LTC|1725368280|65.8748998941|65.8792962165|65.8741322009|65.8786483709
2024-09-03 12:59:00|LTC|1725368340|65.8793599941|65.8866034047|65.8788893222|65.8866034047
2024-09-03 13:00:00|LTC|1725368400|65.8866014586|65.8906522013|65.8866014586|65.8869640331
2024-09-03 13:01:00|LTC|1725368460|65.8869645481|65.8943180816|65.8869645481|65.8943164117
2024-09-03 13:02:00|LTC|1725368520|65.8943158761|65.919446783|65.8943158761|65.919446783
2024-09-03 13:03:00|LTC|1725368580|65.9194466725|65.9196413511|65.8960325076|65.8963384516
2024-09-03 13:04:00|LTC|1725368640|65.8963475996|65.9010384647|65.8913688324|65.9010384647
2024-09-03 13:05:00|LTC|1725368700|65.901039157|65.9104589289|65.9007508919|65.9063060438
2024-09-03 13:06:00|LTC|1725368760|65.9063082201|65.9063437458|65.898601315|65.899866988
2024-09-03 13:07:00|LTC|1725368820|65.8998536999|65.9325934387|65.8957714928|65.9325934387
2024-09-03 13:08:00|LTC|1725368880|65.9326084256|65.9631221838|65.9326084256|65.9631221838
2024-09-03 13:09:00|LTC|1725368940|65.9631220548|65.9641204879|65.9008018667|65.9008018667
2024-09-03 13:10:00|LTC|1725369000|65.9008036721|65.9008036721|65.8880198297|65.8880198297
2024-09-03 13:11:00|LTC|1725369060|65.8880743911|65.8939974419|65.8858579313|65.8932149804
2024-09-03 13:12:00|LTC|1725369120|65.8932172616|65.8938661461|65.8930897572|65.8930897572
2024-09-03 13:13:00|LTC|1725369180|65.8930890699|65.8937797127|65.8903842946|65.8903844089
2024-09-03 13:14:00|LTC|1725369240|65.8903862049|65.8904981144|65.8866843587|65.8904981144
2024-09-03 13:15:00|LTC|1725369300|65.8905017934|65.8975208447|65.8900752631|65.8975208447
2024-09-03 13:16:00|LTC|1725369360|65.8975201746|65.8975208447|65.8799400843|65.8805656564
2024-09-03 13:17:00|LTC|1725369420|65.8818700762|65.8838048073|65.8551787743|65.855179117
2024-09-03 13:18:00|LTC|1725369480|65.8546503888|65.8546503888|65.8286995671|65.8288603907
2024-09-03 13:19:00|LTC|1725369540|65.8252178565|65.8306875818|65.8205986636|65.8306875818
2024-09-03 13:20:00|LTC|1725369600|65.8306879961|65.834791616|65.8297517969|65.8318601418
2024-09-03 13:21:00|LTC|1725369660|65.8312980959|65.8385976445|65.8305909186|65.8385976445
2024-09-03 13:22:00|LTC|1725369720|65.8386011893|65.8618612218|65.8386011893|65.86186122
2024-09-03 13:23:00|LTC|1725369780|65.8618602676|65.8621334448|65.8525649305|65.8525649305
2024-09-03 13:24:00|LTC|1725369840|65.852568096|65.8532358796|65.8468137407|65.8532358796
2024-09-03 13:25:00|LTC|1725369900|65.853236646|65.8682319284|65.8532358491|65.8678606703
2024-09-03 13:26:00|LTC|1725369960|65.8678634424|65.8678634424|65.8549758696|65.8549758696
2024-09-03 13:27:00|LTC|1725370020|65.8549661232|65.8553134191|65.8312080446|65.8312080446
2024-09-03 13:28:00|LTC|1725370080|65.8311868398|65.8312081998|65.8059690403|65.8069790255
2024-09-03 13:29:00|LTC|1725370140|65.8104664461|65.8104664461|65.7858439968|65.7858439968
2024-09-03 13:30:00|LTC|1725370200|65.7858311839|65.7858489705|65.7668292958|65.7691716112
2024-09-03 13:31:00|LTC|1725370260|65.7691739621|65.7691739621|65.738057602|65.738057602
2024-09-03 13:32:00|LTC|1725370320|65.7380342913|65.7562507798|65.7367666795|65.750230803
2024-09-03 13:33:00|LTC|1725370380|65.7502369384|65.7502369384|65.6946711679|65.6980676526
2024-09-03 13:34:00|LTC|1725370440|65.6744971828|65.6753222459|65.5702460789|65.5702460789
2024-09-03 13:35:00|LTC|1725370500|65.5754225682|65.5921994501|65.5287217452|65.5287217452
2024-09-03 13:36:00|LTC|1725370560|65.5287625372|65.5365170717|65.4593334175|65.4593334175
2024-09-03 13:37:00|LTC|1725370620|65.4593306666|65.4595442554|65.4311529794|65.4346381185
2024-09-03 13:38:00|LTC|1725370680|65.4346815454|65.4346815454|65.3718372913|65.3718372913
2024-09-03 13:39:00|LTC|1725370740|65.371855497|65.3766302387|65.3014272368|65.3014272368
2024-09-03 13:40:00|LTC|1725370800|65.3014814058|65.369229343|65.2904452924|65.3684946514
2024-09-03 13:41:00|LTC|1725370860|65.3684914204|65.3884992348|65.3627022751|65.3627022751
2024-09-03 13:42:00|LTC|1725370920|65.3626970458|65.3626970458|65.3292788875|65.332073755
2024-09-03 13:43:00|LTC|1725370980|65.3321304625|65.3321304625|65.3190879758|65.3192052797
2024-09-03 13:44:00|LTC|1725371040|65.3192147779|65.3335800064|65.3126073086|65.3160766408
2024-09-03 13:45:00|LTC|1725371100|65.3095288241|65.3393533652|65.3018985133|65.3392610184
2024-09-03 13:46:00|LTC|1725371160|65.3392671559|65.345005707|65.298021742|65.3001572496
2024-09-03 13:47:00|LTC|1725371220|65.3030194707|65.3094961172|65.2867439181|65.2867439181
2024-09-03 13:48:00|LTC|1725371280|65.2867414183|65.2884604786|65.2647153753|65.2683851406
2024-09-03 13:49:00|LTC|1725371340|65.2669985953|65.2754095914|65.2609837694|65.272301793
2024-09-03 13:50:00|LTC|1725371400|65.2701826545|65.2703726404|65.2593680144|65.2593680144
2024-09-03 13:51:00|LTC|1725371460|65.2593708703|65.2593708703|65.2327880651|65.2353984747
2024-09-03 13:52:00|LTC|1725371520|65.2353842311|65.2365303909|65.199882989|65.1998830374
2024-09-03 13:53:00|LTC|1725371580|65.1998881199|65.2631040439|65.1983349097|65.2631040439
2024-09-03 13:54:00|LTC|1725371640|65.263103278|65.2679841435|65.2465339959|65.2488479747
2024-09-03 13:55:00|LTC|1725371700|65.2488519352|65.2488519352|65.2157863177|65.2159426107
2024-09-03 13:56:00|LTC|1725371760|65.2160110611|65.2708614564|65.2086519947|65.2708614564
2024-09-03 13:57:00|LTC|1725371820|65.2708555712|65.2720124407|65.2685904472|65.2689113753
2024-09-03 13:58:00|LTC|1725371880|65.2689084639|65.280465254|65.2689084639|65.280465254
2024-09-03 13:59:00|LTC|1725371940|65.2811561327|65.2894588441|65.2811395925|65.2894588441
2024-09-03 14:00:00|LTC|1725372000|65.2894572761|65.2925861262|65.286716116|65.2883144098
2024-09-03 14:01:00|LTC|1725372060|65.2883230504|65.2905836833|65.2472403462|65.2472583802
2024-09-03 14:02:00|LTC|1725372120|65.2472593408|65.2743974446|65.2472579828|65.2743974446
2024-09-03 14:03:00|LTC|1725372180|65.2743972502|65.2743974249|65.2460283894|65.2460283894
2024-09-03 14:04:00|LTC|1725372240|65.2386102838|65.2386102838|65.2209850808|65.2220538127
2024-09-03 14:05:00|LTC|1725372300|65.2222248368|65.2222248368|65.2073219358|65.2077575292
2024-09-03 14:06:00|LTC|1725372360|65.2077832537|65.2077832537|65.0744242012|65.0881960697
2024-09-03 14:07:00|LTC|1725372420|65.0881968282|65.0882023576|65.0060033704|65.0156673511
2024-09-03 14:08:00|LTC|1725372480|65.0180064157|65.0180064157|64.9671483596|64.9671507517
2024-09-03 14:09:00|LTC|1725372540|64.9671620778|64.9843465097|64.9635391237|64.9658751723
2024-09-03 14:10:00|LTC|1725372600|64.9658838552|64.9687500336|64.958978783|64.9687500336
2024-09-03 14:11:00|LTC|1725372660|64.9702818821|64.9907046256|64.9681855847|64.9906378249
2024-09-03 14:12:00|LTC|1725372720|64.9917769629|64.9944097785|64.9917702954|64.9944097785
2024-09-03 14:13:00|LTC|1725372780|64.994414101|64.9946909399|64.9658447573|64.9658456874
2024-09-03 14:14:00|LTC|1725372840|64.9643843054|64.9644603447|64.9454479528|64.9474472265
2024-09-03 14:15:00|LTC|1725372900|64.9473533498|64.9478389647|64.9180938198|64.9180938276
2024-09-03 14:16:00|LTC|1725372960|64.917824211|64.917824211|64.839150418|64.8941741884
2024-09-03 14:17:00|LTC|1725373020|64.8982420269|64.8982420269|64.8626503092|64.86504137
2024-09-03 14:18:00|LTC|1725373080|64.8644839712|64.8644839712|64.8448005085|64.8449195056
2024-09-03 14:19:00|LTC|1725373140|64.8480412219|64.8593593016|64.8132910368|64.8168551794
2024-09-03 14:20:00|LTC|1725373200|64.8168694809|64.8184184159|64.7769397728|64.7778298841
2024-09-03 14:21:00|LTC|1725373260|64.7778672222|64.7813166001|64.7429701452|64.7456001873
2024-09-03 14:22:00|LTC|1725373320|64.7456137418|64.7456137418|64.7325387165|64.7348998549
2024-09-03 14:23:00|LTC|1725373380|64.7403356432|64.8277256287|64.7382841518|64.8277246501
2024-09-03 14:24:00|LTC|1725373440|64.8277033859|64.8496644109|64.8277033859|64.833862033
2024-09-03 14:25:00|LTC|1725373500|64.8338588916|64.8351038936|64.811526433|64.8116803431
2024-09-03 14:26:00|LTC|1725373560|64.8116807964|65.050542647|64.8116803428|65.050542647
2024-09-03 14:27:00|LTC|1725373620|65.0506173519|65.1156549852|65.0498595825|65.1156549598
2024-09-03 14:28:00|LTC|1725373680|65.1156392767|65.149572809|65.1016148711|65.1016148711
2024-09-03 14:29:00|LTC|1725373740|65.1005754313|65.1005754313|65.0479856056|65.0501931973
2024-09-03 14:30:00|LTC|1725373800|65.0514668241|65.0541406295|65.0168583432|65.0189688195
2024-09-03 14:31:00|LTC|1725373860|65.0189601218|65.0216658052|64.9714932886|64.9750359055
2024-09-03 14:32:00|LTC|1725373920|64.9750914483|64.9922874776|64.9395057134|64.9443616896
2024-09-03 14:33:00|LTC|1725373980|64.9443635065|64.9463973638|64.8527254011|64.8527254011
2024-09-03 14:34:00|LTC|1725374040|64.864491622|64.8806684518|64.8302592304|64.8806684518
2024-09-03 14:35:00|LTC|1725374100|64.8815296326|64.8818463473|64.8365389697|64.8365389697
2024-09-03 14:36:00|LTC|1725374160|64.8364918383|64.8424498264|64.802300038|64.8036241407
2024-09-03 14:37:00|LTC|1725374220|64.8036276271|64.8036521529|64.7485112568|64.7550405666
2024-09-03 14:38:00|LTC|1725374280|64.7550175073|64.808982461|64.7550175073|64.808982461
2024-09-03 14:39:00|LTC|1725374340|64.8089817569|64.8343519526|64.8089817569|64.8234085105
2024-09-03 14:40:00|LTC|1725374400|64.8233963811|64.8234084954|64.7809658354|64.7821366551
2024-09-03 14:41:00|LTC|1725374460|64.7821175511|64.8277523785|64.7817850783|64.8266727428
2024-09-03 14:42:00|LTC|1725374520|64.826674354|64.8408341369|64.826674354|64.8406781926
2024-09-03 14:43:00|LTC|1725374580|64.8406710943|64.8515048713|64.8406710943|64.8492639911
2024-09-03 14:44:00|LTC|1725374640|64.8492561989|64.8826077598|64.8492561989|64.8825964077
2024-09-03 14:45:00|LTC|1725374700|64.882522481|64.8860366907|64.8340649781|64.8359669283
2024-09-03 14:46:00|LTC|1725374760|64.8359696899|64.864907995|64.83596691|64.8483909853
2024-09-03 14:47:00|LTC|1725374820|64.8422392349|64.8422392349|64.8057260483|64.8087168565
2024-09-03 14:48:00|LTC|1725374880|64.8087269235|64.8165757267|64.7992869959|64.7992869959
2024-09-03 14:49:00|LTC|1725374940|64.7992810888|64.7992871657|64.791544292|64.7917505894
2024-09-03 14:50:00|LTC|1725375000|64.7908099447|64.8409649664|64.7879003817|64.8400049475
2024-09-03 14:51:00|LTC|1725375060|64.8400055628|64.8821543357|64.8400049475|64.8817325833
2024-09-03 14:52:00|LTC|1725375120|64.8817729847|64.8974267852|64.8751549591|64.8797424166
2024-09-03 14:53:00|LTC|1725375180|64.8835055709|64.8852323827|64.8562953225|64.8593052003
2024-09-03 14:54:00|LTC|1725375240|64.8589853666|64.8965796515|64.8589853666|64.8899055317
2024-09-03 14:55:00|LTC|1725375300|64.88992022|64.8905435721|64.8604369557|64.8604369557
2024-09-03 14:56:00|LTC|1725375360|64.8604405172|64.8626195487|64.8526587221|64.8560314851
2024-09-03 14:57:00|LTC|1725375420|64.8560295094|64.8572538387|64.8377568894|64.8387032873
2024-09-03 14:58:00|LTC|1725375480|64.8386802656|64.8460648146|64.8386802656|64.8389515687
2024-09-03 14:59:00|LTC|1725375540|64.8379720492|64.8417532857|64.8325285967|64.8325285967
2024-09-03 15:00:00|LTC|1725375600|64.832519119|64.8334040531|64.8108046453|64.8108046454
2024-09-03 15:01:00|LTC|1725375660|64.8108244151|64.8108244151|64.7662283499|64.7662283499
2024-09-03 15:02:00|LTC|1725375720|64.7661743326|64.8108138024|64.7608355235|64.8093004648
2024-09-03 15:03:00|LTC|1725375780|64.8092684015|64.8094837262|64.7983872626|64.8091678372
2024-09-03 15:04:00|LTC|1725375840|64.8104288467|64.8261515539|64.8104288467|64.8258981618
2024-09-03 15:05:00|LTC|1725375900|64.8258898492|64.8360282856|64.8254562463|64.8360282856
2024-09-03 15:06:00|LTC|1725375960|64.83605505|64.8361568348|64.8108353253|64.8108353253
2024-09-03 15:07:00|LTC|1725376020|64.8108367375|64.82535003|64.7965878819|64.82535003
2024-09-03 15:08:00|LTC|1725376080|64.8253484432|64.8717417111|64.8253484432|64.8708598754
2024-09-03 15:09:00|LTC|1725376140|64.8709882072|64.9060335168|64.8706502031|64.9060335168
2024-09-03 15:10:00|LTC|1725376200|64.9060152972|64.9296630923|64.9060152972|64.9296630923
2024-09-03 15:11:00|LTC|1725376260|64.92967501|64.9462709189|64.929660561|64.9462708533
2024-09-03 15:12:00|LTC|1725376320|64.9466109132|64.9551507253|64.9459252185|64.9459252185
2024-09-03 15:13:00|LTC|1725376380|64.9459074482|64.969759886|64.9459050157|64.9697598819
2024-09-03 15:14:00|LTC|1725376440|64.9697589446|64.9787515834|64.968699293|64.9787515834
2024-09-03 15:15:00|LTC|1725376500|64.9787504575|64.9900169392|64.9787504575|64.9900169392
2024-09-03 15:16:00|LTC|1725376560|64.990017553|65.0132473546|64.9900169386|65.0132473546
2024-09-03 15:17:00|LTC|1725376620|65.0132471772|65.0227333046|65.0132471772|65.015916102
2024-09-03 15:18:00|LTC|1725376680|65.0146092022|65.0146092036|64.9875087313|64.9885152715
2024-09-03 15:19:00|LTC|1725376740|64.9889113759|64.9891220859|64.9819873386|64.9853134246
2024-09-03 15:20:00|LTC|1725376800|64.9853049669|65.0207860794|64.9847734626|65.0207860194
2024-09-03 15:21:00|LTC|1725376860|65.0207937457|65.0214478826|64.9676726678|64.9695419346
2024-09-03 15:22:00|LTC|1725376920|64.9695012287|64.9740920901|64.9586003972|64.9586006879
2024-09-03 15:23:00|LTC|1725376980|64.9586087465|64.9586087465|64.9273128309|64.9303415212
2024-09-03 15:24:00|LTC|1725377040|64.9315246906|64.9318238278|64.8498963536|64.8509275187
2024-09-03 15:25:00|LTC|1725377100|64.8509098516|64.8531031923|64.8115258567|64.8231122198
2024-09-03 15:26:00|LTC|1725377160|64.8233149042|64.8358029856|64.8039129626|64.8196842302
2024-09-03 15:27:00|LTC|1725377220|64.8196908526|64.8604962115|64.8196848268|64.8595550643
2024-09-03 15:28:00|LTC|1725377280|64.8583149122|64.9046793382|64.8583147492|64.9046768003
2024-09-03 15:29:00|LTC|1725377340|64.9046685809|64.9285384831|64.8985284273|64.9285358874
2024-09-03 15:30:00|LTC|1725377400|64.9285221063|64.9315139597|64.8562384032|64.8562384032
2024-09-03 15:31:00|LTC|1725377460|64.8562548695|64.8638738746|64.8562391914|64.8620922616
2024-09-03 15:32:00|LTC|1725377520|64.8620954765|64.8620954765|64.8090748757|64.8090748757
2024-09-03 15:33:00|LTC|1725377580|64.8087889753|64.8152152221|64.8035488898|64.8152152221
2024-09-03 15:34:00|LTC|1725377640|64.8152195243|64.8852707502|64.8152152221|64.8852707502
2024-09-03 15:35:00|LTC|1725377700|64.8853231015|64.9072677534|64.884334512|64.9053025152
2024-09-03 15:36:00|LTC|1725377760|64.9054575959|64.966238767|64.9051539644|64.9661379349
2024-09-03 15:37:00|LTC|1725377820|64.9661342829|64.9810125148|64.9581065047|64.9796839131
2024-09-03 15:38:00|LTC|1725377880|64.9805562442|64.992153313|64.9682104547|64.9682104547
2024-09-03 15:39:00|LTC|1725377940|64.968212704|64.968212704|64.9359692798|64.9359692798
2024-09-03 15:40:00|LTC|1725378000|64.9359722937|64.9641930847|64.9340665191|64.9641930847
2024-09-03 15:41:00|LTC|1725378060|64.9677829351|65.0039650644|64.9677234203|65.0031023363
2024-09-03 15:42:00|LTC|1725378120|65.0011422343|65.0018831501|64.9673005292|64.9673005866
2024-09-03 15:43:00|LTC|1725378180|64.9671047156|64.9759497129|64.956201049|64.956201049
2024-09-03 15:44:00|LTC|1725378240|64.9556428169|64.9556428169|64.937710559|64.937710559
2024-09-03 15:45:00|LTC|1725378300|64.9375375841|64.9385554403|64.9228866388|64.9333512845
2024-09-03 15:46:00|LTC|1725378360|64.9333644962|64.9904210083|64.9307167812|64.9904207332
2024-09-03 15:47:00|LTC|1725378420|64.9904118669|64.9982553004|64.949900803|64.9499008058
2024-09-03 15:48:00|LTC|1725378480|64.9498931725|64.9775339728|64.9493765389|64.9775339728
2024-09-03 15:49:00|LTC|1725378540|64.9775314644|64.9930482559|64.9775314644|64.9806703174
2024-09-03 15:50:00|LTC|1725378600|64.9806739994|64.9807366948|64.9549789703|64.9549789703
2024-09-03 15:51:00|LTC|1725378660|64.9532836172|64.9532836172|64.9382465233|64.938253589
2024-09-03 15:52:00|LTC|1725378720|64.9382620794|64.9382620794|64.9236165137|64.9271904469
2024-09-03 15:53:00|LTC|1725378780|64.9270493939|64.9270493939|64.9015176377|64.901520307
2024-09-03 15:54:00|LTC|1725378840|64.9012821086|64.9043516379|64.872436605|64.8724370045
2024-09-03 15:55:00|LTC|1725378900|64.8724271324|64.9222398969|64.8704714372|64.9205838052
2024-09-03 15:56:00|LTC|1725378960|64.9295707251|64.9532358056|64.9295631388|64.9532358056
2024-09-03 15:57:00|LTC|1725379020|64.9532679695|64.9556023074|64.9200312288|64.9200312288
2024-09-03 15:58:00|LTC|1725379080|64.9200327587|64.9200327587|64.9006431681|64.9016474542
2024-09-03 15:59:00|LTC|1725379140|64.9016566649|64.9032527102|64.8583428976|64.8607092508
2024-09-03 16:00:00|LTC|1725379200|64.83403591|64.843450354|64.8178083869|64.8418009116
2024-09-03 16:01:00|LTC|1725379260|64.8417802562|64.8564576636|64.841362906|64.8564576636
2024-09-03 16:02:00|LTC|1725379320|64.8564604612|64.8784290806|64.8363230246|64.8784290806
2024-09-03 16:03:00|LTC|1725379380|64.8784289851|64.9266068928|64.8784289851|64.9266068928
2024-09-03 16:04:00|LTC|1725379440|64.9266048749|64.9330951911|64.9014227366|64.9014227831
2024-09-03 16:05:00|LTC|1725379500|64.9014240891|64.9220466935|64.9003473908|64.9066496735
2024-09-03 16:06:00|LTC|1725379560|64.9066317361|64.9071804839|64.8493069575|64.8563954087
2024-09-03 16:07:00|LTC|1725379620|64.8564467049|64.8596186122|64.8474291776|64.8474291776
2024-09-03 16:08:00|LTC|1725379680|64.8474226396|64.8474292527|64.8213403197|64.8254769382
2024-09-03 16:09:00|LTC|1725379740|64.8254721913|64.8273851389|64.7628192447|64.7628192447
2024-09-03 16:10:00|LTC|1725379800|64.7631339342|64.7631339342|64.7132804284|64.7263181633
2024-09-03 16:11:00|LTC|1725379860|64.72630643|64.7672504054|64.7262788623|64.7672503181
2024-09-03 16:12:00|LTC|1725379920|64.7672490653|64.7811386287|64.767206429|64.7754761433
2024-09-03 16:13:00|LTC|1725379980|64.7754762212|64.7754762973|64.7116357929|64.7128592706
2024-09-03 16:14:00|LTC|1725380040|64.7128645406|64.713132623|64.6930553941|64.6930553941
2024-09-03 16:15:00|LTC|1725380100|64.6930186759|64.7604842209|64.6861257978|64.7560971629
2024-09-03 16:16:00|LTC|1725380160|64.7560989751|64.7560989751|64.7312447054|64.7407990123
2024-09-03 16:17:00|LTC|1725380220|64.7408103432|64.7880510203|64.7408103432|64.7880510203
2024-09-03 16:18:00|LTC|1725380280|64.7880493252|64.7952109301|64.7859182392|64.7859182392
2024-09-03 16:19:00|LTC|1725380340|64.785928165|64.786552348|64.7629715416|64.7629740049
2024-09-03 16:20:00|LTC|1725380400|64.7629838828|64.7770722624|64.7629838828|64.773713458
2024-09-03 16:21:00|LTC|1725380460|64.7741635351|64.7763570022|64.7702213133|64.7726955185
2024-09-03 16:22:00|LTC|1725380520|64.7726981569|64.7995947641|64.7726956216|64.7995947641
2024-09-03 16:23:00|LTC|1725380580|64.7995973801|64.8304059275|64.7995973801|64.8303482732
2024-09-03 16:24:00|LTC|1725380640|64.8303399225|64.851170878|64.8245934328|64.8511702863
2024-09-03 16:25:00|LTC|1725380700|64.8511836736|64.8569527284|64.8449431517|64.845061394
2024-09-03 16:26:00|LTC|1725380760|64.8425867431|64.8426951798|64.7916469909|64.7916775628
2024-09-03 16:27:00|LTC|1725380820|64.7894161802|64.7907295134|64.7731797758|64.7734164833
2024-09-03 16:28:00|LTC|1725380880|64.7654087324|64.7659105237|64.7039540671|64.7039540671
2024-09-03 16:29:00|LTC|1725380940|64.7039585779|64.7039585779|64.6945913667|64.6945913667
2024-09-03 16:30:00|LTC|1725381000|64.6946047688|64.6985936076|64.693383102|64.6979535554
2024-09-03 16:31:00|LTC|1725381060|64.6979567509|64.700212084|64.6748928228|64.6748928228
2024-09-03 16:32:00|LTC|1725381120|64.6749260809|64.6900283171|64.672147127|64.6900283171
2024-09-03 16:33:00|LTC|1725381180|64.6900327859|64.7017849106|64.689221863|64.7005890767
2024-09-03 16:34:00|LTC|1725381240|64.7005888064|64.741002142|64.7005888064|64.7410021391
2024-09-03 16:35:00|LTC|1725381300|64.7409986092|64.7614808814|64.7409986092|64.7612227238
2024-09-03 16:36:00|LTC|1725381360|64.7607077853|64.7740706129|64.747175821|64.747993354
2024-09-03 16:37:00|LTC|1725381420|64.7479917149|64.7573823598|64.7472031293|64.7573823585
2024-09-03 16:38:00|LTC|1725381480|64.7573819332|64.7843109213|64.7573819332|64.7831670354
2024-09-03 16:39:00|LTC|1725381540|64.7832040782|64.7912792923|64.7707208329|64.7912792923
2024-09-03 16:40:00|LTC|1725381600|64.7913172768|64.813823746|64.7913172768|64.8136657935
2024-09-03 16:41:00|LTC|1725381660|64.8142641165|64.821308672|64.8106110096|64.81254995
2024-09-03 16:42:00|LTC|1725381720|64.812547016|64.8137175537|64.7963512561|64.8128740332
2024-09-03 16:43:00|LTC|1725381780|64.8148512729|64.8295494456|64.814850157|64.8295494456
2024-09-03 16:44:00|LTC|1725381840|64.8295539448|64.8396961363|64.8295539448|64.8395277485
2024-09-03 16:45:00|LTC|1725381900|64.8395205186|64.8691084964|64.8373575745|64.8691084964
2024-09-03 16:46:00|LTC|1725381960|64.8691654296|64.9219337723|64.8691654296|64.9219337723
2024-09-03 16:47:00|LTC|1725382020|64.9183698323|64.9214698273|64.8821779367|64.8947730124
2024-09-03 16:48:00|LTC|1725382080|64.8947820253|64.9300273135|64.8947820253|64.9300273135
2024-09-03 16:49:00|LTC|1725382140|64.9300246538|64.94615355|64.9300246538|64.9352036624
2024-09-03 16:50:00|LTC|1725382200|64.9329600143|64.932961539|64.9086897754|64.9093803169
2024-09-03 16:51:00|LTC|1725382260|64.9052100037|64.9052920031|64.8869963206|64.8887475314
2024-09-03 16:52:00|LTC|1725382320|64.8887514481|64.8887514481|64.8592125186|64.8620065629
2024-09-03 16:53:00|LTC|1725382380|64.8620151086|64.8621982605|64.8390834938|64.8390834938
2024-09-03 16:54:00|LTC|1725382440|64.8390762964|64.8391340955|64.8043562846|64.8091086661
2024-09-03 16:55:00|LTC|1725382500|64.8088685566|64.8088685566|64.7314133637|64.7315702319
2024-09-03 16:56:00|LTC|1725382560|64.7315759223|64.7748906643|64.7245910334|64.7711376221
2024-09-03 16:57:00|LTC|1725382620|64.7687904795|64.7687904795|64.7275579845|64.7275580144
2024-09-03 16:58:00|LTC|1725382680|64.7275580064|64.7275580064|64.7167583749|64.7167590882
2024-09-03 16:59:00|LTC|1725382740|64.716761547|64.7170125949|64.6995670112|64.6995670112
2024-09-03 17:00:00|LTC|1725382800|64.699489708|64.7005464305|64.6748402668|64.674840537
2024-09-03 17:01:00|LTC|1725382860|64.6748402652|64.6763868082|64.6511929111|64.6511929111
2024-09-03 17:02:00|LTC|1725382920|64.6511655837|64.6512585523|64.6077086829|64.6102151999
2024-09-03 17:03:00|LTC|1725382980|64.610195597|64.6223463477|64.5834627614|64.5841778131
2024-09-03 17:04:00|LTC|1725383040|64.5841858466|64.5891750103|64.5370270318|64.5383619239
2024-09-03 17:05:00|LTC|1725383100|64.5294582995|64.5386954197|64.503254161|64.5386954197
2024-09-03 17:06:00|LTC|1725383160|64.5386958493|64.558465259|64.5386955064|64.5453577327
2024-09-03 17:07:00|LTC|1725383220|64.5453515994|64.5453577327|64.5338525494|64.5338525494
2024-09-03 17:08:00|LTC|1725383280|64.5261373419|64.5273551088|64.5090314097|64.511643355
2024-09-03 17:09:00|LTC|1725383340|64.5116445429|64.5136134649|64.4984832652|64.5005599295
2024-09-03 17:10:00|LTC|1725383400|64.5005665374|64.529766412|64.5005599331|64.529766412
2024-09-03 17:11:00|LTC|1725383460|64.5297712128|64.5763199947|64.5297710311|64.5763199947
2024-09-03 17:12:00|LTC|1725383520|64.5769660054|64.5779027486|64.5450920806|64.5450920827
2024-09-03 17:13:00|LTC|1725383580|64.5451006257|64.5451006257|64.5221239275|64.5244703504
2024-09-03 17:14:00|LTC|1725383640|64.5199988396|64.5199988396|64.5077899755|64.5080191931
2024-09-03 17:15:00|LTC|1725383700|64.5078843289|64.5084920767|64.4720020554|64.4720020554
2024-09-03 17:16:00|LTC|1725383760|64.4718808352|64.4718808352|64.4356977926|64.4493291767
2024-09-03 17:17:00|LTC|1725383820|64.4495987027|64.4898158969|64.4495987027|64.4898158951
2024-09-03 17:18:00|LTC|1725383880|64.4898164633|64.5014123168|64.4872010713|64.5014123168
2024-09-03 17:19:00|LTC|1725383940|64.5030499293|64.5231083702|64.5030494662|64.5231083702
2024-09-03 17:20:00|LTC|1725384000|64.5231140257|64.5320735343|64.5231080757|64.5320733037
2024-09-03 17:21:00|LTC|1725384060|64.5320721143|64.5320732909|64.5055886677|64.505639362
2024-09-03 17:22:00|LTC|1725384120|64.5056653045|64.5350795383|64.5056653045|64.5350795383
2024-09-03 17:23:00|LTC|1725384180|64.5350735144|64.5548755125|64.5350735144|64.5490339759
2024-09-03 17:24:00|LTC|1725384240|64.5490224954|64.5490330667|64.5225833675|64.5399229277
2024-09-03 17:25:00|LTC|1725384300|64.5399106022|64.5510202052|64.5399106022|64.5483918984
2024-09-03 17:26:00|LTC|1725384360|64.5484229872|64.5679593542|64.5484229872|64.5679593542
2024-09-03 17:27:00|LTC|1725384420|64.5679842117|64.5953417236|64.5679842117|64.5953417236
2024-09-03 17:28:00|LTC|1725384480|64.5953454516|64.6242496433|64.5953412723|64.6242495617
2024-09-03 17:29:00|LTC|1725384540|64.6242485575|64.6914017859|64.6242485575|64.6909057877
2024-09-03 17:30:00|LTC|1725384600|64.6908886856|64.746067469|64.6908886856|64.7459040032
2024-09-03 17:31:00|LTC|1725384660|64.7459327008|64.7674386498|64.7444314463|64.7674386447
2024-09-03 17:32:00|LTC|1725384720|64.7693747327|64.7927868405|64.7693747327|64.7927868273
2024-09-03 17:33:00|LTC|1725384780|64.7935722927|64.7935735006|64.7588731583|64.7588731583
2024-09-03 17:34:00|LTC|1725384840|64.7588705508|64.7588705508|64.7295665773|64.7369364557
2024-09-03 17:35:00|LTC|1725384900|64.7369553307|64.7369617628|64.7026216527|64.7129715041
2024-09-03 17:36:00|LTC|1725384960|64.7187625592|64.7275546384|64.6755483347|64.6755483347
2024-09-03 17:37:00|LTC|1725385020|64.6755407266|64.7165316475|64.6575769948|64.6592522397
2024-09-03 17:38:00|LTC|1725385080|64.6592654791|64.6617702206|64.6223401874|64.6223401874
2024-09-03 17:39:00|LTC|1725385140|64.6222868322|64.6222868322|64.603289811|64.6095354525
2024-09-03 17:40:00|LTC|1725385200|64.6095315722|64.6653218928|64.6095315722|64.6653218928
2024-09-03 17:41:00|LTC|1725385260|64.6653070861|64.6876792721|64.6653070861|64.6820079804
2024-09-03 17:42:00|LTC|1725385320|64.6813556822|64.6813556822|64.6578695892|64.6578697406
2024-09-03 17:43:00|LTC|1725385380|64.6578714592|64.6578714592|64.6333499257|64.636688748
2024-09-03 17:44:00|LTC|1725385440|64.6380084045|64.6456741289|64.6285320422|64.6285320422
2024-09-03 17:45:00|LTC|1725385500|64.6285029609|64.6354669158|64.6235434495|64.6354669158
2024-09-03 17:46:00|LTC|1725385560|64.6355520174|64.6366634803|64.6319368284|64.6320018491
2024-09-03 17:47:00|LTC|1725385620|64.6320195522|64.6507012604|64.6294784012|64.6507012596
2024-09-03 17:48:00|LTC|1725385680|64.6533336238|64.6590884471|64.6387552454|64.6387552454
2024-09-03 17:49:00|LTC|1725385740|64.6387582576|64.6785209945|64.6374383937|64.6785209193
2024-09-03 17:50:00|LTC|1725385800|64.6785181079|64.7007550084|64.6785181079|64.7007550084
2024-09-03 17:51:00|LTC|1725385860|64.700790654|64.716884071|64.700790654|64.7167627952
2024-09-03 17:52:00|LTC|1725385920|64.7166421874|64.7614835942|64.716405998|64.761483085
2024-09-03 17:53:00|LTC|1725385980|64.761480056|64.7764207366|64.761480056|64.7762229655
2024-09-03 17:54:00|LTC|1725386040|64.7762201511|64.7807263239|64.7496940488|64.7497136695
2024-09-03 17:55:00|LTC|1725386100|64.7497390835|64.7885882813|64.7437097892|64.7885882813
2024-09-03 17:56:00|LTC|1725386160|64.7926923897|64.8040244435|64.7926923897|64.7949428504
2024-09-03 17:57:00|LTC|1725386220|64.7942945385|64.794585029|64.7719456953|64.7719456953
2024-09-03 17:58:00|LTC|1725386280|64.7719444255|64.7719458145|64.7577500976|64.767798567
2024-09-03 17:59:00|LTC|1725386340|64.7678013778|64.769342415|64.7550028304|64.7550031087
2024-09-03 18:00:00|LTC|1725386400|64.7550059883|64.7550059883|64.7361316851|64.7361316851
2024-09-03 18:01:00|LTC|1725386460|64.7323360276|64.732913649|64.6842871622|64.6842871622
2024-09-03 18:02:00|LTC|1725386520|64.6842662209|64.6842662209|64.6701932256|64.67920763
2024-09-03 18:03:00|LTC|1725386580|64.6798299355|64.6818896957|64.6548478397|64.6548478397
2024-09-03 18:04:00|LTC|1725386640|64.6499152458|64.6504704443|64.6147271178|64.6152115648
2024-09-03 18:05:00|LTC|1725386700|64.615216676|64.6154319071|64.5961773815|64.5961773815
2024-09-03 18:06:00|LTC|1725386760|64.5961164057|64.5961164057|64.5829894322|64.5829894322
2024-09-03 18:07:00|LTC|1725386820|64.5828565075|64.5897453026|64.5723146462|64.5897253745
2024-09-03 18:08:00|LTC|1725386880|64.5897199|64.6168575786|64.5896953821|64.6165885862
2024-09-03 18:09:00|LTC|1725386940|64.6187689482|64.6192841413|64.6124735747|64.6192841413
2024-09-03 18:10:00|LTC|1725387000|64.6192856905|64.6192856905|64.5946790331|64.5953427758
2024-09-03 18:11:00|LTC|1725387060|64.5945409252|64.5945409252|64.5705525089|64.5805932118
2024-09-03 18:12:00|LTC|1725387120|64.5805989489|64.6140897693|64.5805944472|64.6107392315
2024-09-03 18:13:00|LTC|1725387180|64.6100633401|64.6340138978|64.6058398292|64.6340138978
2024-09-03 18:14:00|LTC|1725387240|64.63525196|64.6770418776|64.63525196|64.6770418776
2024-09-03 18:15:00|LTC|1725387300|64.6770411585|64.6834164081|64.6760736561|64.6805827684
2024-09-03 18:16:00|LTC|1725387360|64.6805817245|64.7072617384|64.6783673272|64.7072617381
2024-09-03 18:17:00|LTC|1725387420|64.711340435|64.7210854178|64.711340435|64.7168443566
2024-09-03 18:18:00|LTC|1725387480|64.7168447983|64.7360683151|64.7125956566|64.7359333405
2024-09-03 18:19:00|LTC|1725387540|64.7359298498|64.7757520209|64.7359298498|64.7757520209
2024-09-03 18:20:00|LTC|1725387600|64.775751723|64.7837809266|64.775751723|64.7800736695
2024-09-03 18:21:00|LTC|1725387660|64.7807323414|64.7986605898|64.7801163303|64.7971303818
2024-09-03 18:22:00|LTC|1725387720|64.7971383189|64.8016037229|64.7951424098|64.7951424099
2024-09-03 18:23:00|LTC|1725387780|64.7951426019|64.7951426019|64.7881158989|64.794546804
2024-09-03 18:24:00|LTC|1725387840|64.7945436469|64.8080279419|64.7945436469|64.8008166174
2024-09-03 18:25:00|LTC|1725387900|64.8008151298|64.8008174907|64.7878437683|64.7886165018
2024-09-03 18:26:00|LTC|1725387960|64.7885438185|64.8015869878|64.7878785698|64.8015869878
2024-09-03 18:27:00|LTC|1725388020|64.8036302417|64.8217524622|64.8036302417|64.8217524622
2024-09-03 18:28:00|LTC|1725388080|64.8217503145|64.8447485444|64.8217503145|64.8447484459
2024-09-03 18:29:00|LTC|1725388140|64.8447566702|64.8512544882|64.8447483495|64.8504309144
2024-09-03 18:30:00|LTC|1725388200|64.8504350278|64.8669031916|64.8504308725|64.8660301465
2024-09-03 18:31:00|LTC|1725388260|64.8661348154|64.8939289452|64.8655327663|64.8931951895
2024-09-03 18:32:00|LTC|1725388320|64.8932214526|64.8933758751|64.85654765|64.8565548404
2024-09-03 18:33:00|LTC|1725388380|64.8572321525|64.8842786692|64.8572303467|64.884278659
2024-09-03 18:34:00|LTC|1725388440|64.8842730817|64.9298298461|64.8842730817|64.9298298461
2024-09-03 18:35:00|LTC|1725388500|64.9299078246|64.9731921937|64.9299078246|64.9728040138
2024-09-03 18:36:00|LTC|1725388560|64.9728140976|64.9752177474|64.9662614242|64.9663024334
2024-09-03 18:37:00|LTC|1725388620|64.966326686|64.967118933|64.9566421427|64.9567514596
2024-09-03 18:38:00|LTC|1725388680|64.9567665271|64.9677658723|64.9554891365|64.9677658723
2024-09-03 18:39:00|LTC|1725388740|64.9677327306|64.9748521599|64.9677327306|64.972159116
2024-09-03 18:40:00|LTC|1725388800|64.9721683879|64.9781497517|64.9715650715|64.9754721773
2024-09-03 18:41:00|LTC|1725388860|64.9754664672|64.9810585979|64.9663959637|64.9810585979
2024-09-03 18:42:00|LTC|1725388920|64.9812949126|65.0114394604|64.9812949126|65.0114394604
2024-09-03 18:43:00|LTC|1725388980|65.0114738736|65.0346305973|65.0114738736|65.0345437252
2024-09-03 18:44:00|LTC|1725389040|65.0345395286|65.0345435469|64.9972305536|64.9978116389
2024-09-03 18:45:00|LTC|1725389100|64.9978118198|64.9978118198|64.973259932|64.9734957764
2024-09-03 18:46:00|LTC|1725389160|64.9734599282|65.0089667256|64.9734599282|65.008966713
2024-09-03 18:47:00|LTC|1725389220|65.0089704302|65.0217658419|65.0089666924|65.017021571
2024-09-03 18:48:00|LTC|1725389280|65.0170156836|65.0182276473|65.000399475|65.000399475
2024-09-03 18:49:00|LTC|1725389340|65.0004038104|65.0004038104|64.9847365652|64.9931288995
2024-09-03 18:50:00|LTC|1725389400|64.9931299733|64.9933151266|64.9850977786|64.9850977786
2024-09-03 18:51:00|LTC|1725389460|64.9850879337|64.9869328438|64.9811185331|64.9868294569
2024-09-03 18:52:00|LTC|1725389520|64.9864352323|64.9864352323|64.9642890515|64.9642890515
2024-09-03 18:53:00|LTC|1725389580|64.9642554263|64.9642554263|64.9431132863|64.943150857
2024-09-03 18:54:00|LTC|1725389640|64.9405890542|64.9407208625|64.9259473018|64.9351589593
2024-09-03 18:55:00|LTC|1725389700|64.9351552429|64.935194384|64.9282900118|64.9294409445
2024-09-03 18:56:00|LTC|1725389760|64.9298059002|64.9323714146|64.924450425|64.9294493942
2024-09-03 18:57:00|LTC|1725389820|64.9281136253|64.9281139069|64.9238223229|64.9238224163
2024-09-03 18:58:00|LTC|1725389880|64.9238227003|64.9238227003|64.9096524784|64.9096524784
2024-09-03 18:59:00|LTC|1725389940|64.9096442533|64.9096526217|64.8999177162|64.8999177162
2024-09-03 19:00:00|LTC|1725390000|64.899905653|64.899905653|64.8893083939|64.8902794083
2024-09-03 19:01:00|LTC|1725390060|64.8902574245|64.9119580287|64.8902203216|64.9119580287
2024-09-03 19:02:00|LTC|1725390120|64.9109309395|64.926026093|64.9097143989|64.9246887014
2024-09-03 19:03:00|LTC|1725390180|64.924689691|64.924689691|64.8913399918|64.8946483314
2024-09-03 19:04:00|LTC|1725390240|64.8946526964|64.9158676312|64.8946526964|64.9158676312
2024-09-03 19:05:00|LTC|1725390300|64.9158679289|64.9294296761|64.9158679289|64.9294296761
2024-09-03 19:06:00|LTC|1725390360|64.9294294942|64.9675703271|64.9294293749|64.9675703201
2024-09-03 19:07:00|LTC|1725390420|64.9675704196|64.9775753099|64.9675704196|64.9775753099
2024-09-03 19:08:00|LTC|1725390480|64.9823007123|64.9978835034|64.9821469411|64.991337816
2024-09-03 19:09:00|LTC|1725390540|64.9913628124|64.9913628124|64.9665772221|64.9665781469
2024-09-03 19:10:00|LTC|1725390600|64.9665785205|64.9665785205|64.9547777677|64.9660270936
2024-09-03 19:11:00|LTC|1725390660|64.9670047554|64.9846585147|64.9670047554|64.9846585147
2024-09-03 19:12:00|LTC|1725390720|64.9846815721|65.026254483|64.9846580169|65.0261990176
2024-09-03 19:13:00|LTC|1725390780|65.0262798991|65.0363174911|65.0215893518|65.0363174911
2024-09-03 19:14:00|LTC|1725390840|65.0363393288|65.0556545902|65.0332622083|65.0556545902
2024-09-03 19:15:00|LTC|1725390900|65.0556710959|65.0757755421|65.0556710959|65.0666708428
2024-09-03 19:16:00|LTC|1725390960|65.0666863675|65.0667351467|65.0250384603|65.0250384603
2024-09-03 19:17:00|LTC|1725391020|65.0246220762|65.0246220762|65.0059755095|65.0059755095
2024-09-03 19:18:00|LTC|1725391080|65.0057128578|65.0098028216|65.0023001516|65.0098027594
2024-09-03 19:19:00|LTC|1725391140|65.0098030715|65.0239771944|65.0098027181|65.0203320625
2024-09-03 19:20:00|LTC|1725391200|65.023677955|65.0364832812|65.0230099341|65.0364832812
2024-09-03 19:21:00|LTC|1725391260|65.0367351511|65.0687774406|65.0367335503|65.068475375
2024-09-03 19:22:00|LTC|1725391320|65.0684850529|65.1098855882|65.0684850529|65.1092896303
2024-09-03 19:23:00|LTC|1725391380|65.1093121425|65.1247096831|65.108457254|65.108457254
2024-09-03 19:24:00|LTC|1725391440|65.1084534896|65.1084534896|65.0949614675|65.1060848122
2024-09-03 19:25:00|LTC|1725391500|65.1086625376|65.1249887948|65.0989989818|65.099029175
2024-09-03 19:26:00|LTC|1725391560|65.0990299868|65.0990299868|65.0452204311|65.0496391771
2024-09-03 19:27:00|LTC|1725391620|65.0497026276|65.0506200656|65.0464542716|65.0464786711
2024-09-03 19:28:00|LTC|1725391680|65.0465229844|65.0465266376|65.0240091326|65.0240091326
2024-09-03 19:29:00|LTC|1725391740|65.0239770546|65.0239770546|64.9975288194|64.9975288194
2024-09-03 19:30:00|LTC|1725391800|64.9993825434|65.0098205736|64.9917036608|65.0010847574
2024-09-03 19:31:00|LTC|1725391860|65.0010870284|65.0016098014|64.9642397759|64.9642397759
2024-09-03 19:32:00|LTC|1725391920|64.9642414955|64.9642414955|64.9413250112|64.948494623
2024-09-03 19:33:00|LTC|1725391980|64.9493506033|64.9493506033|64.8957127033|64.8957127033
2024-09-03 19:34:00|LTC|1725392040|64.8957657551|64.9103697943|64.8868225215|64.9103697943
2024-09-03 19:35:00|LTC|1725392100|64.9103716453|64.9215607793|64.9103707841|64.9128680211
2024-09-03 19:36:00|LTC|1725392160|64.9128725143|64.9128980273|64.8858663605|64.8858663605
2024-09-03 19:37:00|LTC|1725392220|64.8858291465|64.8868026493|64.8791130879|64.8865939439
2024-09-03 19:38:00|LTC|1725392280|64.8865742302|64.8956816495|64.886550249|64.8933530355
2024-09-03 19:39:00|LTC|1725392340|64.8933554449|64.9172764766|64.8858376164|64.9172764766
2024-09-03 19:40:00|LTC|1725392400|64.9172734584|64.9469350843|64.9147080447|64.9469350843
2024-09-03 19:41:00|LTC|1725392460|64.9469441163|64.9469441163|64.9185255458|64.9188405768
2024-09-03 19:42:00|LTC|1725392520|64.9188400306|64.9208791063|64.9005244228|64.9013984848
2024-09-03 19:43:00|LTC|1725392580|64.9014202551|64.9419579184|64.8983353978|64.9417651426
2024-09-03 19:44:00|LTC|1725392640|64.9417607762|64.9666285254|64.9417607762|64.9666285254
2024-09-03 19:45:00|LTC|1725392700|64.9688395865|64.9946511323|64.9688395865|64.9943847728
2024-09-03 19:46:00|LTC|1725392760|64.9943826689|64.9943826689|64.9608945767|64.9608945767
2024-09-03 19:47:00|LTC|1725392820|64.9610182942|64.9610185317|64.9278217304|64.9278217304
2024-09-03 19:48:00|LTC|1725392880|64.9268703936|64.9340613898|64.9081912474|64.9340613897
2024-09-03 19:49:00|LTC|1725392940|64.9340883071|64.9767800306|64.9340613895|64.9767800306
2024-09-03 19:50:00|LTC|1725393000|64.9767787344|65.0098918601|64.9767787344|65.0098918601
2024-09-03 19:51:00|LTC|1725393060|65.0098968375|65.0387617739|65.009893039|65.015470328
2024-09-03 19:52:00|LTC|1725393120|65.0154811277|65.0154822652|64.9712132893|64.9725690197
2024-09-03 19:53:00|LTC|1725393180|64.972246932|64.973673621|64.9667242043|64.972535255
2024-09-03 19:54:00|LTC|1725393240|64.9725385507|64.9935506381|64.9725357136|64.9935506381
2024-09-03 19:55:00|LTC|1725393300|64.9935637604|64.997227474|64.9920469332|64.9951954222
2024-09-03 19:56:00|LTC|1725393360|64.9955082801|65.0441162821|64.9955082801|65.0432364484
2024-09-03 19:57:00|LTC|1725393420|65.0432780989|65.0497691059|65.0357311136|65.0497691059
2024-09-03 19:58:00|LTC|1725393480|65.0497789012|65.0780600236|65.0497789012|65.0780600236
2024-09-03 19:59:00|LTC|1725393540|65.0780674505|65.0982830635|65.0780674505|65.095779491
2024-09-03 20:00:00|LTC|1725393600|65.0957752287|65.1101638863|65.0957752287|65.1098525328
2024-09-03 20:01:00|LTC|1725393660|65.109851837|65.2645636518|65.109851837|65.2645636518
2024-09-03 20:02:00|LTC|1725393720|65.2645596526|65.301679811|65.2625875825|65.3016796547
2024-09-03 20:03:00|LTC|1725393780|65.3016668571|65.3441441542|65.2971430889|65.340461169
2024-09-03 20:04:00|LTC|1725393840|65.3455925248|65.4514900838|65.345556605|65.4449050253
2024-09-03 20:05:00|LTC|1725393900|65.4532043976|65.5004153718|65.4442511992|65.5004153718
2024-09-03 20:06:00|LTC|1725393960|65.5018178323|65.531133468|65.5014546704|65.5264133738
2024-09-03 20:07:00|LTC|1725394020|65.5249308123|65.5619179601|65.5249293901|65.5619179601
2024-09-03 20:08:00|LTC|1725394080|65.5619110308|65.5789342083|65.5282242242|65.566344256
2024-09-03 20:09:00|LTC|1725394140|65.5690944627|65.6644170906|65.5690944627|65.6555635753
2024-09-03 20:10:00|LTC|1725394200|65.6555527435|65.7525573908|65.6527975064|65.7525573908
2024-09-03 20:11:00|LTC|1725394260|65.7525578915|65.7805014057|65.7525565158|65.7549104608
2024-09-03 20:12:00|LTC|1725394320|65.7500971398|65.7500971398|65.7228040999|65.7228040999
2024-09-03 20:13:00|LTC|1725394380|65.7228045481|65.7240722824|65.7091848551|65.7110003701
2024-09-03 20:14:00|LTC|1725394440|65.7110078504|65.7110078504|65.683965|65.683965
2024-09-03 20:15:00|LTC|1725394500|65.6839655771|65.6839655771|65.6195532168|65.6196379762
2024-09-03 20:16:00|LTC|1725394560|65.6196760601|65.6196760601|65.5967945811|65.5967945811
2024-09-03 20:17:00|LTC|1725394620|65.5968156375|65.6000248547|65.5860985682|65.5871795503
2024-09-03 20:18:00|LTC|1725394680|65.5870422305|65.5873653863|65.5512375848|65.5512375848
2024-09-03 20:19:00|LTC|1725394740|65.5512522567|65.5537069074|65.5360563064|65.5360563064
2024-09-03 20:20:00|LTC|1725394800|65.5360035305|65.5373734997|65.4750930187|65.4750930187
2024-09-03 20:21:00|LTC|1725394860|65.4750898919|65.47509335|65.4427126176|65.4453340038
2024-09-03 20:22:00|LTC|1725394920|65.4453490822|65.4649431177|65.4415006409|65.4649431177
2024-09-03 20:23:00|LTC|1725394980|65.4649378165|65.5103303264|65.4649378165|65.5103303264
2024-09-03 20:24:00|LTC|1725395040|65.5103274756|65.5127773499|65.4923562975|65.4923562975
2024-09-03 20:25:00|LTC|1725395100|65.4923561415|65.4923562687|65.4536383115|65.4536383115
2024-09-03 20:26:00|LTC|1725395160|65.4536141479|65.4536141479|65.4315850061|65.4315850061
2024-09-03 20:27:00|LTC|1725395220|65.4315521471|65.4362532957|65.4287724155|65.4351790241
2024-09-03 20:28:00|LTC|1725395280|65.4349202506|65.4349202506|65.4107684106|65.4107684106
2024-09-03 20:29:00|LTC|1725395340|65.4110951392|65.4117350149|65.3986325438|65.3986325438
2024-09-03 20:30:00|LTC|1725395400|65.39862812|65.4131797444|65.3930478191|65.4111419579
2024-09-03 20:31:00|LTC|1725395460|65.4117195033|65.4360026872|65.4117186653|65.4360026872
2024-09-03 20:32:00|LTC|1725395520|65.4360018012|65.4680408406|65.4360018012|65.4567683475
2024-09-03 20:33:00|LTC|1725395580|65.4566022557|65.480654734|65.4565786372|65.4724244344
2024-09-03 20:34:00|LTC|1725395640|65.4724207875|65.4724207875|65.4386585504|65.4386585504
2024-09-03 20:35:00|LTC|1725395700|65.4386784072|65.4386784072|65.423617625|65.4357303327
2024-09-03 20:36:00|LTC|1725395760|65.4357410067|65.4385954917|65.418187892|65.418187892
2024-09-03 20:37:00|LTC|1725395820|65.4175011777|65.4175011777|65.4033834663|65.4033834663
2024-09-03 20:38:00|LTC|1725395880|65.4027060655|65.4027060655|65.3763762946|65.3767717826
2024-09-03 20:39:00|LTC|1725395940|65.3767780035|65.3767780035|65.3567689423|65.3622840536
2024-09-03 20:40:00|LTC|1725396000|65.3622923948|65.3652549854|65.3470038116|65.3471754063
2024-09-03 20:41:00|LTC|1725396060|65.3471763091|65.3475197138|65.3322712381|65.3368156766
2024-09-03 20:42:00|LTC|1725396120|65.3368221437|65.3370326175|65.3148869756|65.3215026716
2024-09-03 20:43:00|LTC|1725396180|65.3215062422|65.3215062422|65.2900929107|65.2906838547
2024-09-03 20:44:00|LTC|1725396240|65.2906929443|65.2910091948|65.2571594329|65.2608664148
2024-09-03 20:45:00|LTC|1725396300|65.260723753|65.2662832495|65.2543910639|65.2543910639
2024-09-03 20:46:00|LTC|1725396360|65.2543940338|65.2571526725|65.2438531168|65.2457038134
2024-09-03 20:47:00|LTC|1725396420|65.2457205114|65.2795563862|65.2452908522|65.2795563862
2024-09-03 20:48:00|LTC|1725396480|65.279556949|65.279556949|65.2465786532|65.2465786532
2024-09-03 20:49:00|LTC|1725396540|65.2465795842|65.2465795842|65.2222112761|65.2222186916
2024-09-03 20:50:00|LTC|1725396600|65.2222245523|65.2267963683|65.2169541407|65.2235998538
2024-09-03 20:51:00|LTC|1725396660|65.22327312|65.2242784612|65.2191526679|65.221570546
2024-09-03 20:52:00|LTC|1725396720|65.221572108|65.221572108|65.1991175471|65.1991175471
2024-09-03 20:53:00|LTC|1725396780|65.198205575|65.198205575|65.1870910352|65.1944227783
2024-09-03 20:54:00|LTC|1725396840|65.1944192315|65.2033548462|65.1944186641|65.1998857896
2024-09-03 20:55:00|LTC|1725396900|65.1998645908|65.2221340958|65.1971387516|65.2221340958
2024-09-03 20:56:00|LTC|1725396960|65.2304265921|65.2852871991|65.2303893756|65.2852871991
2024-09-03 20:57:00|LTC|1725397020|65.2853131277|65.3263802856|65.2833814185|65.3263802707
2024-09-03 20:58:00|LTC|1725397080|65.3263724313|65.3263792912|65.3117555328|65.3256799347
2024-09-03 20:59:00|LTC|1725397140|65.3270145213|65.3519106512|65.3270145213|65.3519106512
2024-09-03 21:00:00|LTC|1725397200|65.3518872682|65.3538604159|65.3356635141|65.3468652701
2024-09-03 21:01:00|LTC|1725397260|65.3468009509|65.3691160485|65.3468009509|65.3674602746
2024-09-03 21:02:00|LTC|1725397320|65.3674126887|65.3721762072|65.3654365085|65.3654365085
2024-09-03 21:03:00|LTC|1725397380|65.365357273|65.3654345365|65.3523353236|65.3523761789
2024-09-03 21:04:00|LTC|1725397440|65.3566682225|65.3766554321|65.348626894|65.3766554321
2024-09-03 21:05:00|LTC|1725397500|65.3766989265|65.3854701157|65.3573130899|65.3574416517
2024-09-03 21:06:00|LTC|1725397560|65.357446014|65.357446014|65.3160640884|65.3193133244
2024-09-03 21:07:00|LTC|1725397620|65.3193116187|65.3287599638|65.3193078876|65.3258278264
2024-09-03 21:08:00|LTC|1725397680|65.3258348456|65.3258567088|65.3149481881|65.3219131685
2024-09-03 21:09:00|LTC|1725397740|65.3219170236|65.3235337145|65.2996576954|65.3009517471
2024-09-03 21:10:00|LTC|1725397800|65.3009840645|65.3179391928|65.300273075|65.3179390418
2024-09-03 21:11:00|LTC|1725397860|65.3191643119|65.3202225775|65.3126280587|65.3202141059
2024-09-03 21:12:00|LTC|1725397920|65.3202159932|65.3214790499|65.3195510893|65.3206419854
2024-09-03 21:13:00|LTC|1725397980|65.3231867751|65.3247304569|65.3231863936|65.3245700167
2024-09-03 21:14:00|LTC|1725398040|65.3240224638|65.3418896856|65.3240224638|65.3412284152
2024-09-03 21:15:00|LTC|1725398100|65.3412253201|65.3412253201|65.3051448292|65.3051448292
2024-09-03 21:16:00|LTC|1725398160|65.3051468045|65.3051468045|65.293236546|65.2932365782
2024-09-03 21:17:00|LTC|1725398220|65.2932057315|65.2932057315|65.2829134157|65.2829386668
2024-09-03 21:18:00|LTC|1725398280|65.282891086|65.284471879|65.2815086987|65.2815476764
2024-09-03 21:19:00|LTC|1725398340|65.2815222626|65.2893357699|65.2813867081|65.2893357699
2024-09-03 21:20:00|LTC|1725398400|65.2893223962|65.2893357699|65.2614652889|65.2614652889
2024-09-03 21:21:00|LTC|1725398460|65.2614199136|65.2645669139|65.2457384738|65.2465119985
2024-09-03 21:22:00|LTC|1725398520|65.2465473146|65.2465473146|65.1970099867|65.1977117173
2024-09-03 21:23:00|LTC|1725398580|65.1984920555|65.1984920555|65.1632204799|65.1632204799
2024-09-03 21:24:00|LTC|1725398640|65.1632219499|65.1633908661|65.1116261953|65.1116261953
2024-09-03 21:25:00|LTC|1725398700|65.1118335397|65.1121556141|65.0959790222|65.0971819604
2024-09-03 21:26:00|LTC|1725398760|65.0972196912|65.0972196912|65.0323770852|65.0323777343
2024-09-03 21:27:00|LTC|1725398820|65.017305208|65.0185552925|64.9641120901|64.9641120901
2024-09-03 21:28:00|LTC|1725398880|64.9641198287|64.9641198287|64.9387574237|64.9387574851
2024-09-03 21:29:00|LTC|1725398940|64.9387576591|64.9400225857|64.9285905177|64.9285905177
2024-09-03 21:30:00|LTC|1725399000|64.9285841269|64.9292053727|64.9113632085|64.9113632085
2024-09-03 21:31:00|LTC|1725399060|64.9113630394|64.9113630394|64.8954860376|64.899338241
2024-09-03 21:32:00|LTC|1725399120|64.9017520623|64.9029793864|64.8856483071|64.8856483071
2024-09-03 21:33:00|LTC|1725399180|64.8851530626|64.8851530626|64.8751919125|64.879921306
2024-09-03 21:34:00|LTC|1725399240|64.8799249001|64.8835881531|64.8453895998|64.8535316933
2024-09-03 21:35:00|LTC|1725399300|64.8535208837|64.8535318408|64.8359030668|64.8359030668
2024-09-03 21:36:00|LTC|1725399360|64.8340285092|64.886841438|64.8340285092|64.886841438
2024-09-03 21:37:00|LTC|1725399420|64.8910142447|64.9084614736|64.8910137649|64.9081923088
2024-09-03 21:38:00|LTC|1725399480|64.9082192055|64.9099219179|64.8881616985|64.8881616985
2024-09-03 21:39:00|LTC|1725399540|64.8860957784|64.8860957784|64.8737393363|64.8738939197
2024-09-03 21:40:00|LTC|1725399600|64.8738947157|64.8738947157|64.8553465936|64.8557553321
2024-09-03 21:41:00|LTC|1725399660|64.8557734437|64.8747450077|64.8481785487|64.8747449974
2024-09-03 21:42:00|LTC|1725399720|64.8747460439|64.8866651518|64.8747460143|64.8866145438
2024-09-03 21:43:00|LTC|1725399780|64.8866066671|64.8993166086|64.8866066671|64.8992736714
2024-09-03 21:44:00|LTC|1725399840|64.8992652884|64.9032739747|64.8980809157|64.8986856394
2024-09-03 21:45:00|LTC|1725399900|64.8988410751|64.8988410751|64.8972394243|64.8981897963
2024-09-03 21:46:00|LTC|1725399960|64.8981894797|64.9139114663|64.8981894797|64.9139114663
2024-09-03 21:47:00|LTC|1725400020|64.9166649287|64.9533025014|64.9166648913|64.9533025014
2024-09-03 21:48:00|LTC|1725400080|64.9533024052|64.9731966443|64.9533024052|64.9731966443
2024-09-03 21:49:00|LTC|1725400140|64.9732389559|64.9830723361|64.9732389559|64.9807539686
2024-09-03 21:50:00|LTC|1725400200|64.9800345689|64.9876767963|64.9780751426|64.987603596
2024-09-03 21:51:00|LTC|1725400260|64.987628753|64.9914474725|64.987628753|64.990266045
2024-09-03 21:52:00|LTC|1725400320|64.9902823718|64.9905305379|64.96906572|64.9690731903
2024-09-03 21:53:00|LTC|1725400380|64.9690808779|64.9690952621|64.9516963356|64.9517314653
2024-09-03 21:54:00|LTC|1725400440|64.9517495924|64.9523899341|64.9289850037|64.9289850037
2024-09-03 21:55:00|LTC|1725400500|64.9289796668|64.9289863729|64.9152525026|64.9152525026
2024-09-03 21:56:00|LTC|1725400560|64.9152530471|64.9458662335|64.9152525026|64.9458662335
2024-09-03 21:57:00|LTC|1725400620|64.9458666451|65.0246031099|64.9458666451|65.0246031099
2024-09-03 21:58:00|LTC|1725400680|65.0246623234|65.0688962647|65.0205647523|65.0612975251
2024-09-03 21:59:00|LTC|1725400740|65.0613149119|65.0613149119|65.0141889671|65.0273560474
2024-09-03 22:00:00|LTC|1725400800|65.0273588065|65.0706061217|65.0273588065|65.0706061217
2024-09-03 22:01:00|LTC|1725400860|65.0706043476|65.0920270497|65.0706043476|65.0876723955
2024-09-03 22:02:00|LTC|1725400920|65.0876408628|65.1228188192|65.084268364|65.084268364
2024-09-03 22:03:00|LTC|1725400980|65.0842521925|65.084267681|65.0535408153|65.0535408153
2024-09-03 22:04:00|LTC|1725401040|65.053515734|65.0574048903|65.0419700292|65.0450029329
2024-09-03 22:05:00|LTC|1725401100|65.0450074666|65.0540513896|65.0406893083|65.0504610601
2024-09-03 22:06:00|LTC|1725401160|65.0504266117|65.0505078568|65.0322844902|65.0356508899
2024-09-03 22:07:00|LTC|1725401220|65.0319245177|65.0325342345|65.0253489687|65.0253489687
2024-09-03 22:08:00|LTC|1725401280|65.0230904857|65.0288542837|65.0171800514|65.0180227251
2024-09-03 22:09:00|LTC|1725401340|65.0178836579|65.0188367923|64.9698927831|64.970932154
2024-09-03 22:10:00|LTC|1725401400|64.9708063065|64.9711501317|64.9385449548|64.9385449548
2024-09-03 22:11:00|LTC|1725401460|64.9384794769|64.9502044216|64.9346817264|64.9386871555
2024-09-03 22:12:00|LTC|1725401520|64.9386856138|64.946176184|64.924158062|64.9461760861
2024-09-03 22:13:00|LTC|1725401580|64.9461821351|64.9558610973|64.9461774834|64.9557516954
2024-09-03 22:14:00|LTC|1725401640|64.9557532924|64.9855370006|64.9557532924|64.9855370006
2024-09-03 22:15:00|LTC|1725401700|64.9855404233|64.9954619874|64.9855404233|64.9923385208
2024-09-03 22:16:00|LTC|1725401760|64.9923490373|64.9924352585|64.985222662|64.9924352585
2024-09-03 22:17:00|LTC|1725401820|64.9924510125|65.0099844879|64.9847942546|64.984794255
2024-09-03 22:18:00|LTC|1725401880|64.9847932422|64.9890217047|64.9657311698|64.9890217047
2024-09-03 22:19:00|LTC|1725401940|64.9890210569|64.9977874729|64.9889453778|64.9977869896
2024-09-03 22:20:00|LTC|1725402000|64.997810274|65.0104220355|64.997810274|65.0104220355
2024-09-03 22:21:00|LTC|1725402060|65.0104533946|65.0202114528|65.0059055444|65.0059149112
2024-09-03 22:22:00|LTC|1725402120|65.0045198633|65.0045198633|64.9862867995|64.9900839955
2024-09-03 22:23:00|LTC|1725402180|64.9900843803|64.9900843803|64.9587887183|64.9587888807
2024-09-03 22:24:00|LTC|1725402240|64.9587911698|64.9966230599|64.9536682009|64.9966092227
2024-09-03 22:25:00|LTC|1725402300|64.9966194957|65.0028589153|64.9966194957|64.9991854572
2024-09-03 22:26:00|LTC|1725402360|64.999188353|64.9991929046|64.9732934098|64.9732934098
2024-09-03 22:27:00|LTC|1725402420|64.9732933984|64.9732933984|64.9475820008|64.9475820008
2024-09-03 22:28:00|LTC|1725402480|64.9475841334|64.9480839629|64.9292233013|64.9292233383
2024-09-03 22:29:00|LTC|1725402540|64.929051603|64.9537416438|64.9290327956|64.9530465864
2024-09-03 22:30:00|LTC|1725402600|64.9530462004|64.9626360357|64.9529318477|64.9626360357
2024-09-03 22:31:00|LTC|1725402660|64.9626501951|64.9633285526|64.9561465821|64.9566740192
2024-09-03 22:32:00|LTC|1725402720|64.9573668925|64.9642363647|64.9538434792|64.9538434792
2024-09-03 22:33:00|LTC|1725402780|64.9538435643|64.9538435643|64.9204773951|64.920617013
2024-09-03 22:34:00|LTC|1725402840|64.9218660639|64.9222803879|64.9170543939|64.9170543939
2024-09-03 22:35:00|LTC|1725402900|64.917038442|64.9270247737|64.91408045|64.9270247737
2024-09-03 22:36:00|LTC|1725402960|64.9295937606|64.9340517958|64.9287875386|64.9340517273
2024-09-03 22:37:00|LTC|1725403020|64.934051374|64.9341266438|64.898620326|64.8987035738
2024-09-03 22:38:00|LTC|1725403080|64.8980114531|64.8992326349|64.8918606087|64.8928828465
2024-09-03 22:39:00|LTC|1725403140|64.892883262|64.8945778674|64.880575387|64.8814060414
2024-09-03 22:40:00|LTC|1725403200|64.8814118839|64.8814118839|64.8688934248|64.8696611674
2024-09-03 22:41:00|LTC|1725403260|64.8696404375|64.8696404375|64.8597825714|64.8640600312
2024-09-03 22:42:00|LTC|1725403320|64.8642650628|64.867278175|64.8642650628|64.8660472247
2024-09-03 22:43:00|LTC|1725403380|64.8660501426|64.9502851128|64.8660485729|64.9446051921
2024-09-03 22:44:00|LTC|1725403440|64.9471796218|64.9995255486|64.9457941838|64.9995002606
2024-09-03 22:45:00|LTC|1725403500|64.9994914241|65.0460705691|64.9991772024|65.0453657729
2024-09-03 22:46:00|LTC|1725403560|65.0453611888|65.084045849|65.0450576239|65.0840456908
2024-09-03 22:47:00|LTC|1725403620|65.0827968238|65.0971384741|65.0810771991|65.0932998733
2024-09-03 22:48:00|LTC|1725403680|65.0928606531|65.0928606531|65.074906488|65.074906488
2024-09-03 22:49:00|LTC|1725403740|65.0754733535|65.0861137977|65.0659623561|65.0861137977
2024-09-03 22:50:00|LTC|1725403800|65.0861094543|65.1242379242|65.0861094543|65.1242379242
2024-09-03 22:51:00|LTC|1725403860|65.1243783359|65.1258869034|65.1115045171|65.116722076
2024-09-03 22:52:00|LTC|1725403920|65.1167336198|65.1177063329|65.1017314004|65.1017314004
2024-09-03 22:53:00|LTC|1725403980|65.1016314242|65.1016314242|65.0891073667|65.0945218622
2024-09-03 22:54:00|LTC|1725404040|65.0945192192|65.1028868801|65.094515354|65.102686666
2024-09-03 22:55:00|LTC|1725404100|65.1026869617|65.1030600889|65.0870356525|65.0884591954
2024-09-03 22:56:00|LTC|1725404160|65.0884354461|65.090662695|65.0860599177|65.0904765244
2024-09-03 22:57:00|LTC|1725404220|65.0919104388|65.0919104388|65.0604534081|65.0604535663
2024-09-03 22:58:00|LTC|1725404280|65.0604595664|65.0604595664|65.0428574357|65.0507431771
2024-09-03 22:59:00|LTC|1725404340|65.0550527319|65.0676587885|65.0550471537|65.0557395486
2024-09-03 23:00:00|LTC|1725404400|65.0548557538|65.0548557538|65.0082887104|65.0082887104
2024-09-03 23:01:00|LTC|1725404460|65.0088319224|65.0316923148|65.008809768|65.0316922249
2024-09-03 23:02:00|LTC|1725404520|65.0316934817|65.0316934817|65.0105601803|65.0105601803
2024-09-03 23:03:00|LTC|1725404580|65.0105641458|65.0125291469|64.9808793951|64.9808793951
2024-09-03 23:04:00|LTC|1725404640|64.9809036059|64.9829942552|64.9761726471|64.9825756721
2024-09-03 23:05:00|LTC|1725404700|64.9825574621|65.0019292736|64.982426364|64.9893877308
2024-09-03 23:06:00|LTC|1725404760|64.9892422506|64.9892422506|64.9703703975|64.9721229552
2024-09-03 23:07:00|LTC|1725404820|64.9723856524|64.9723856524|64.946986136|64.946986136
2024-09-03 23:08:00|LTC|1725404880|64.9468768618|64.9468768618|64.8785670934|64.8785743538
2024-09-03 23:09:00|LTC|1725404940|64.8785838058|64.8786082905|64.8609064981|64.8609966111
2024-09-03 23:10:00|LTC|1725405000|64.8610102089|64.8615969457|64.8210595062|64.8210595062
2024-09-03 23:11:00|LTC|1725405060|64.8210556945|64.8210556945|64.8003368808|64.810123475
2024-09-03 23:12:00|LTC|1725405120|64.8133267501|64.8316373005|64.8067251865|64.8067252479
2024-09-03 23:13:00|LTC|1725405180|64.8067275026|64.8250491357|64.7923189581|64.8250491357
2024-09-03 23:14:00|LTC|1725405240|64.8250406818|64.8331637429|64.8250406818|64.8331637429
2024-09-03 23:15:00|LTC|1725405300|64.8333926699|64.8395262987|64.8333926699|64.8395262987
2024-09-03 23:16:00|LTC|1725405360|64.8395276626|64.8596461161|64.8395276626|64.8596461161
2024-09-03 23:17:00|LTC|1725405420|64.8632133507|64.8689100967|64.8580835872|64.8582601368
2024-09-03 23:18:00|LTC|1725405480|64.8583003533|64.8807875145|64.8583003533|64.8807875145
2024-09-03 23:19:00|LTC|1725405540|64.8808075034|64.8957734512|64.8808075034|64.8957734512
2024-09-03 23:20:00|LTC|1725405600|64.8952804758|64.8952804758|64.8909660826|64.8932175189
2024-09-03 23:21:00|LTC|1725405660|64.8932497859|64.9126133108|64.893208714|64.9063881255
2024-09-03 23:22:00|LTC|1725405720|64.9036312227|64.9208413122|64.8983808751|64.9208405184
2024-09-03 23:23:00|LTC|1725405780|64.921526108|64.9274884082|64.908248995|64.908248995
2024-09-03 23:24:00|LTC|1725405840|64.9082490224|64.9082490224|64.8737731143|64.8737887724
2024-09-03 23:25:00|LTC|1725405900|64.8738104044|64.8738823911|64.850376404|64.8507767669
2024-09-03 23:26:00|LTC|1725405960|64.8507873826|64.8513879616|64.8269597618|64.8269597618
2024-09-03 23:27:00|LTC|1725406020|64.8269523951|64.8269996967|64.8000004152|64.8035017582
2024-09-03 23:28:00|LTC|1725406080|64.8035421533|64.8035421533|64.7595838485|64.7595838485
2024-09-03 23:29:00|LTC|1725406140|64.7595859688|64.7616202063|64.7143252919|64.7179675728
2024-09-03 23:30:00|LTC|1725406200|64.7179694326|64.7179694326|64.6903207973|64.6903207973
2024-09-03 23:31:00|LTC|1725406260|64.6902288574|64.7260457988|64.6902278798|64.7251705433
2024-09-03 23:32:00|LTC|1725406320|64.7251543063|64.7332321355|64.7199181394|64.732795717
2024-09-03 23:33:00|LTC|1725406380|64.7360264655|64.746999562|64.7323868065|64.7323868065
2024-09-03 23:34:00|LTC|1725406440|64.7323871508|64.7323871508|64.7197128112|64.7288524279
2024-09-03 23:35:00|LTC|1725406500|64.7288541291|64.740403809|64.7288503452|64.7351150075
2024-09-03 23:36:00|LTC|1725406560|64.7351144725|64.7351144725|64.6927584378|64.6927584378
2024-09-03 23:37:00|LTC|1725406620|64.6927534023|64.7143422059|64.692554437|64.7085183023
2024-09-03 23:38:00|LTC|1725406680|64.7085135588|64.7085183224|64.6889203978|64.6903340026
2024-09-03 23:39:00|LTC|1725406740|64.6903378701|64.6976270697|64.688126248|64.6887366171
2024-09-03 23:40:00|LTC|1725406800|64.6855032784|64.6855032784|64.6685323346|64.6695308494
2024-09-03 23:41:00|LTC|1725406860|64.6695126851|64.684879939|64.6695126851|64.6839448939
2024-09-03 23:42:00|LTC|1725406920|64.6828847209|64.7087700069|64.6816290464|64.7087700069
2024-09-03 23:43:00|LTC|1725406980|64.7087688329|64.7191287193|64.7087688329|64.7191287193
2024-09-03 23:44:00|LTC|1725407040|64.7191282541|64.7360118781|64.7191282541|64.7353211462
2024-09-03 23:45:00|LTC|1725407100|64.7353223019|64.769125565|64.7353223019|64.769125565
2024-09-03 23:46:00|LTC|1725407160|64.7691917138|64.7882286608|64.7385784579|64.7385784917
2024-09-03 23:47:00|LTC|1725407220|64.7385797966|64.7385797966|64.7191003808|64.7191006359
2024-09-03 23:48:00|LTC|1725407280|64.719101511|64.719101511|64.689193829|64.6892099696
2024-09-03 23:49:00|LTC|1725407340|64.6892134829|64.6892134829|64.6839178125|64.6845173966
2024-09-03 23:50:00|LTC|1725407400|64.6858799079|64.6872246543|64.6536207165|64.6536207165
2024-09-03 23:51:00|LTC|1725407460|64.6539822143|64.6539822143|64.641191802|64.6437917324
2024-09-03 23:52:00|LTC|1725407520|64.6424074697|64.6438206975|64.6181709252|64.6181709252
2024-09-03 23:53:00|LTC|1725407580|64.6181652556|64.6181709251|64.5852203064|64.5854122573
2024-09-03 23:54:00|LTC|1725407640|64.5854127002|64.5859920716|64.5541219885|64.5548228385
2024-09-03 23:55:00|LTC|1725407700|64.5548233694|64.5548235812|64.4889906731|64.4889906731
2024-09-03 23:56:00|LTC|1725407760|64.489008684|64.4890268882|64.4680932486|64.4749764555
2024-09-03 23:57:00|LTC|1725407820|64.4749590173|64.476483352|64.4418830916|64.4418830916
2024-09-03 23:58:00|LTC|1725407880|64.4418747008|64.4430377817|64.4093692705|64.4178792707
2024-09-03 23:59:00|LTC|1725407940|64.4197008358|64.4208311666|64.3720453848|64.3720457833
2024-09-04 00:00:00|LTC|1725408000|64.3720635433|64.3720635433|64.3448249343|64.3530403629
2024-09-04 00:01:00|LTC|1725408060|64.3557032412|64.362153567|64.3438768577|64.3438768577
2024-09-04 00:02:00|LTC|1725408120|64.3438762643|64.387702052|64.3438762643|64.3854255258
2024-09-04 00:03:00|LTC|1725408180|64.385425867|64.3910064782|64.3555023654|64.390832416
2024-09-04 00:04:00|LTC|1725408240|64.3946303052|64.4167160304|64.3946299843|64.4167160304
2024-09-04 00:05:00|LTC|1725408300|64.4159303923|64.4442554627|64.4159303923|64.4439261606
2024-09-04 00:06:00|LTC|1725408360|64.4439247766|64.4868634396|64.4436933052|64.4868633096
2024-09-04 00:07:00|LTC|1725408420|64.4869220203|64.5132005389|64.4869220203|64.5129387514
2024-09-04 00:08:00|LTC|1725408480|64.513371198|64.5133725034|64.4713212868|64.4713214471
2024-09-04 00:09:00|LTC|1725408540|64.4713285663|64.4720947118|64.4448477456|64.4448477456
2024-09-04 00:10:00|LTC|1725408600|64.4448644297|64.5023421876|64.4426262356|64.5023421876
2024-09-04 00:11:00|LTC|1725408660|64.5023856187|64.5100063215|64.4750267787|64.4750489646
2024-09-04 00:12:00|LTC|1725408720|64.4748358456|64.516133723|64.474552605|64.516133723
2024-09-04 00:13:00|LTC|1725408780|64.5161269956|64.5333706486|64.5161269956|64.5333673205
2024-09-04 00:14:00|LTC|1725408840|64.5333514316|64.5932956942|64.5333514316|64.5932956942
2024-09-04 00:15:00|LTC|1725408900|64.5934009944|64.6273445078|64.5934009944|64.6272775115
2024-09-04 00:16:00|LTC|1725408960|64.6273189829|64.6739055485|64.6217740996|64.6554772316
2024-09-04 00:17:00|LTC|1725409020|64.6555492604|64.7570912406|64.6555492604|64.7522843498
2024-09-04 00:18:00|LTC|1725409080|64.7522989232|64.8052189637|64.7522989232|64.8006095746
2024-09-04 00:19:00|LTC|1725409140|64.8005967066|64.8138082115|64.784642165|64.8114457451
2024-09-04 00:20:00|LTC|1725409200|64.8114377113|64.8115429843|64.8006347693|64.8075041929
2024-09-04 00:21:00|LTC|1725409260|64.8075029479|64.8092193304|64.7773679954|64.7774030357
2024-09-04 00:22:00|LTC|1725409320|64.7810546676|64.8095019985|64.7809533697|64.8095019985
2024-09-04 00:23:00|LTC|1725409380|64.8095000664|64.8345155309|64.8095000664|64.8328763205
2024-09-04 00:24:00|LTC|1725409440|64.8328709956|64.8958815984|64.8328709956|64.8958814905
2024-09-04 00:25:00|LTC|1725409500|64.8958851013|64.9364909968|64.8951229362|64.9364731312
2024-09-04 00:26:00|LTC|1725409560|64.953588551|64.9550023592|64.9392760217|64.9392760217
2024-09-04 00:27:00|LTC|1725409620|64.939268288|64.939268288|64.9125677844|64.9126425691
2024-09-04 00:28:00|LTC|1725409680|64.9126413088|64.9126413088|64.8907937594|64.8907937594
2024-09-04 00:29:00|LTC|1725409740|64.8907648206|64.8907939736|64.8519816174|64.8525061663
2024-09-04 00:30:00|LTC|1725409800|64.852519444|64.8530430902|64.8072477497|64.8090192032
2024-09-04 00:31:00|LTC|1725409860|64.8090062512|64.8090192122|64.7838928417|64.785487177
2024-09-04 00:32:00|LTC|1725409920|64.7855091416|64.836624846|64.7841351556|64.8361981741
2024-09-04 00:33:00|LTC|1725409980|64.8361952105|64.8361952105|64.810503298|64.8185479443
2024-09-04 00:34:00|LTC|1725410040|64.8185041282|64.8248947406|64.8098799834|64.8247576129
2024-09-04 00:35:00|LTC|1725410100|64.8239603728|64.8239603728|64.8008201179|64.8008201179
2024-09-04 00:36:00|LTC|1725410160|64.7977712869|64.7977712869|64.7662773668|64.7717036595
2024-09-04 00:37:00|LTC|1725410220|64.7699392939|64.7780599345|64.7693163555|64.7779118029
2024-09-04 00:38:00|LTC|1725410280|64.7779320126|64.7779331411|64.7583626385|64.7583626385
2024-09-04 00:39:00|LTC|1725410340|64.7534969251|64.7534971401|64.7064778781|64.7064778781
2024-09-04 00:40:00|LTC|1725410400|64.7064840373|64.7082890555|64.6840853771|64.6847187482
2024-09-04 00:41:00|LTC|1725410460|64.6840764399|64.714264479|64.6840764399|64.7125279426
2024-09-04 00:42:00|LTC|1725410520|64.7090583284|64.7090583284|64.6855919077|64.6929209337
2024-09-04 00:43:00|LTC|1725410580|64.6929211793|64.7040914989|64.6892557291|64.6892557291
2024-09-04 00:44:00|LTC|1725410640|64.6899085948|64.6914444858|64.6618554822|64.6618554822
2024-09-04 00:45:00|LTC|1725410700|64.6618563574|64.6791856766|64.6618250508|64.6791856766
2024-09-04 00:46:00|LTC|1725410760|64.6791846076|64.6867395698|64.6666645337|64.6867395698
2024-09-04 00:47:00|LTC|1725410820|64.686738507|64.7249895163|64.686738507|64.7249895163
2024-09-04 00:48:00|LTC|1725410880|64.724981626|64.7368335873|64.7248856093|64.7368335832
2024-09-04 00:49:00|LTC|1725410940|64.7368314305|64.8929944139|64.7368314305|64.8921116237
2024-09-04 00:50:00|LTC|1725411000|64.892095793|64.9480485591|64.892095793|64.9185076957
2024-09-04 00:51:00|LTC|1725411060|64.9185070008|64.9192914405|64.8827354154|64.8827361897
2024-09-04 00:52:00|LTC|1725411120|64.882740254|64.882740254|64.8613828006|64.8613837995
2024-09-04 00:53:00|LTC|1725411180|64.8613897079|64.8625144461|64.8186354358|64.8186354358
2024-09-04 00:54:00|LTC|1725411240|64.8186464773|64.8186464773|64.772068391|64.7951802348
2024-09-04 00:55:00|LTC|1725411300|64.7951816777|64.7986466799|64.7790624475|64.7790624475
2024-09-04 00:56:00|LTC|1725411360|64.7789737128|64.7789737128|64.6010911871|64.6084302004
2024-09-04 00:57:00|LTC|1725411420|64.5859245822|64.5866729085|64.4387492598|64.4387492598
2024-09-04 00:58:00|LTC|1725411480|64.4387347975|64.4387540031|64.402485319|64.4032032039
2024-09-04 00:59:00|LTC|1725411540|64.39379329|64.419019169|64.3878771295|64.419019169
2024-09-04 01:00:00|LTC|1725411600|64.4190399104|64.4192041982|64.2871994909|64.3035776547
2024-09-04 01:01:00|LTC|1725411660|64.3035670833|64.3051194532|63.9114027253|63.9114027253
2024-09-04 01:02:00|LTC|1725411720|63.9092896677|63.9092896677|63.4322317375|63.4322317375
2024-09-04 01:03:00|LTC|1725411780|63.429774059|63.429774059|63.0492051381|63.0492051381
2024-09-04 01:04:00|LTC|1725411840|63.0484024984|63.0484024984|62.5425523435|62.545062614
2024-09-04 01:05:00|LTC|1725411900|62.5464497832|62.5688402339|62.2682142127|62.2682142127
2024-09-04 01:06:00|LTC|1725411960|62.2680996082|62.3374852819|62.2151589623|62.3358689181
2024-09-04 01:07:00|LTC|1725412020|62.3359532947|62.8232323679|62.3359532947|62.8191227913
2024-09-04 01:08:00|LTC|1725412080|62.8184301904|62.8927560569|62.7174675436|62.883600343
2024-09-04 01:09:00|LTC|1725412140|62.8835802413|62.9093545947|62.8419363895|62.9093545947
2024-09-04 01:10:00|LTC|1725412200|62.9055609716|63.0061494667|62.8933230803|62.9618797101
2024-09-04 01:11:00|LTC|1725412260|62.9618714061|62.9618714061|62.8758820111|62.9334982884
2024-09-04 01:12:00|LTC|1725412320|62.9292306401|62.9295738923|62.8543068763|62.8543086065
2024-09-04 01:13:00|LTC|1725412380|62.8537439506|62.9619324037|62.8354985254|62.9619324037
2024-09-04 01:14:00|LTC|1725412440|62.961925907|63.0385315246|62.961925907|63.0381161746
2024-09-04 01:15:00|LTC|1725412500|63.0588599942|63.1443539544|63.0588599942|63.1357301665
2024-09-04 01:16:00|LTC|1725412560|63.1363514312|63.1363514312|62.9815093396|62.9815093396
2024-09-04 01:17:00|LTC|1725412620|62.9685802695|63.0125928499|62.9407327538|63.0125928499
2024-09-04 01:18:00|LTC|1725412680|63.0139035865|63.0350984093|63.0041764302|63.0350963351
2024-09-04 01:19:00|LTC|1725412740|63.0350549591|63.0767774365|63.0350549591|63.0443628242
2024-09-04 01:20:00|LTC|1725412800|63.0433211198|63.0576859709|63.0305685328|63.0507211264
2024-09-04 01:21:00|LTC|1725412860|63.0507177901|63.0563263959|63.0436406638|63.0535084917
2024-09-04 01:22:00|LTC|1725412920|63.0535082466|63.114812295|63.0535082466|63.114812295
2024-09-04 01:23:00|LTC|1725412980|63.1148211274|63.2176486178|63.1148121126|63.1980031178
2024-09-04 01:24:00|LTC|1725413040|63.1980011408|63.2829536414|63.1980011408|63.2805230764
2024-09-04 01:25:00|LTC|1725413100|63.2798497524|63.3052356698|63.2543751005|63.3052356698
2024-09-04 01:26:00|LTC|1725413160|63.3052343309|63.3355297201|63.3019464958|63.3355297201
2024-09-04 01:27:00|LTC|1725413220|63.3355345094|63.3822377556|63.3354282147|63.3822377556
2024-09-04 01:28:00|LTC|1725413280|63.3822371749|63.4139590389|63.3822371749|63.4009123576
2024-09-04 01:29:00|LTC|1725413340|63.400932854|63.4261487447|63.3941285783|63.4215999524
2024-09-04 01:30:00|LTC|1725413400|63.4215977114|63.4327029138|63.4132068866|63.4132068866
2024-09-04 01:31:00|LTC|1725413460|63.4132091573|63.433021372|63.4112190869|63.4293870182
2024-09-04 01:32:00|LTC|1725413520|63.429411544|63.507284194|63.4283620616|63.507284194
2024-09-04 01:33:00|LTC|1725413580|63.5041583041|63.5477630814|63.4993506339|63.5470995088
2024-09-04 01:34:00|LTC|1725413640|63.5472246883|63.6052935678|63.5461854632|63.6043236488
2024-09-04 01:35:00|LTC|1725413700|63.6081349008|63.6948175442|63.603814546|63.6948174379
2024-09-04 01:36:00|LTC|1725413760|63.6948139728|63.7750853241|63.6948139728|63.7750853241
2024-09-04 01:37:00|LTC|1725413820|63.7836340523|63.8616031055|63.7836340523|63.8616031055
2024-09-04 01:38:00|LTC|1725413880|63.8616091197|63.8947200497|63.8616028553|63.8923075492
2024-09-04 01:39:00|LTC|1725413940|63.8923051787|63.8923051787|63.7700336086|63.7700336086
2024-09-04 01:40:00|LTC|1725414000|63.7694463604|63.8194482614|63.7452474233|63.8194482614
2024-09-04 01:41:00|LTC|1725414060|63.8194408269|63.8721788302|63.8194408269|63.8721788302
2024-09-04 01:42:00|LTC|1725414120|63.8688288884|63.8966133359|63.8688288884|63.8831675366
2024-09-04 01:43:00|LTC|1725414180|63.8831956651|63.984761549|63.8831643541|63.984761549
2024-09-04 01:44:00|LTC|1725414240|63.9847527794|64.1058390101|63.9847527794|64.1058390101
2024-09-04 01:45:00|LTC|1725414300|64.1187306175|64.1703311833|64.1187306175|64.1703311833
2024-09-04 01:46:00|LTC|1725414360|64.1708579408|64.3503007535|64.1708579408|64.3503007535
2024-09-04 01:47:00|LTC|1725414420|64.3514252433|64.3998817836|64.3514025834|64.363113489
2024-09-04 01:48:00|LTC|1725414480|64.3566292553|64.3583581535|64.3408593269|64.3496127201
2024-09-04 01:49:00|LTC|1725414540|64.3534803424|64.4491155962|64.3534803424|64.4491155962
2024-09-04 01:50:00|LTC|1725414600|64.449113125|64.4890080444|64.449113125|64.489007978
2024-09-04 01:51:00|LTC|1725414660|64.4897667583|64.5337240206|64.4897089777|64.5335360975
2024-09-04 01:52:00|LTC|1725414720|64.5335246147|64.5667905003|64.5238405247|64.5250666147
2024-09-04 01:53:00|LTC|1725414780|64.5250666718|64.6067707464|64.5250666063|64.6067707464
2024-09-04 01:54:00|LTC|1725414840|64.6067540759|64.6959773176|64.6067540759|64.6867003356
2024-09-04 01:55:00|LTC|1725414900|64.6866974376|64.6867074822|64.6216065212|64.6226368801
2024-09-04 01:56:00|LTC|1725414960|64.6226371487|64.6226371487|64.5902210789|64.6020313586
2024-09-04 01:57:00|LTC|1725415020|64.6015523486|64.6102869796|64.592583144|64.6102869796
2024-09-04 01:58:00|LTC|1725415080|64.6102825018|64.6180455888|64.5791945334|64.5833483228
2024-09-04 01:59:00|LTC|1725415140|64.5833041518|64.6367451355|64.5800571918|64.6356952938
2024-09-04 02:00:00|LTC|1725415200|64.6346201919|64.6346201919|64.6006209775|64.6022398264
2024-09-04 02:01:00|LTC|1725415260|64.6022521718|64.6022521718|64.579901057|64.579901057
2024-09-04 02:02:00|LTC|1725415320|64.5768267536|64.5768267536|64.5440109835|64.5579440004
2024-09-04 02:03:00|LTC|1725415380|64.5579587028|64.5600672114|64.433382761|64.4358035622
2024-09-04 02:04:00|LTC|1725415440|64.4358146477|64.4358146477|64.3224996279|64.3224996279
2024-09-04 02:05:00|LTC|1725415500|64.322513823|64.322513823|64.297293283|64.3000084694
2024-09-04 02:06:00|LTC|1725415560|64.3000097449|64.3937467033|64.2921059047|64.3937467033
2024-09-04 02:07:00|LTC|1725415620|64.3915401714|64.426355741|64.3915401714|64.4087376192
2024-09-04 02:08:00|LTC|1725415680|64.4093958831|64.4744647131|64.4093870841|64.4638215236
2024-09-04 02:09:00|LTC|1725415740|64.4638022905|64.7819050294|64.4512706887|64.781894941
2024-09-04 02:10:00|LTC|1725415800|64.781922506|64.8336318736|64.7018481668|64.7036103555
2024-09-04 02:11:00|LTC|1725415860|64.6978481253|64.773452313|64.6882253401|64.7613005552
2024-09-04 02:12:00|LTC|1725415920|64.7612822528|64.7836191231|64.7508505903|64.7511867354
2024-09-04 02:13:00|LTC|1725415980|64.7367179535|64.7367179535|64.6651120241|64.6828339772
2024-09-04 02:14:00|LTC|1725416040|64.6828417182|64.6860582772|64.6493419742|64.6493419882
2024-09-04 02:15:00|LTC|1725416100|64.6493874378|64.6493874378|64.6173608105|64.6254923887
2024-09-04 02:16:00|LTC|1725416160|64.6254806535|64.6293399797|64.6044020579|64.6289843274
2024-09-04 02:17:00|LTC|1725416220|64.6358773892|64.7479853061|64.6358761214|64.7476686699
2024-09-04 02:18:00|LTC|1725416280|64.7474834353|64.7748826144|64.7474834353|64.7747087565
2024-09-04 02:19:00|LTC|1725416340|64.7747109387|64.7957049098|64.7747083723|64.7907055212
2024-09-04 02:20:00|LTC|1725416400|64.7907032905|64.8006974366|64.742562312|64.7425892254
2024-09-04 02:21:00|LTC|1725416460|64.7426213013|64.7426428788|64.6840383205|64.7071056314
2024-09-04 02:22:00|LTC|1725416520|64.7071034298|64.7086530082|64.6974356071|64.7001334048
2024-09-04 02:23:00|LTC|1725416580|64.7001302411|64.7448168235|64.7001302411|64.7447291152
2024-09-04 02:24:00|LTC|1725416640|64.7447253936|64.7708274933|64.7447253936|64.7708274933
2024-09-04 02:25:00|LTC|1725416700|64.7707919445|64.7757256677|64.7511418|64.7511418
2024-09-04 02:26:00|LTC|1725416760|64.7511329616|64.7735652823|64.7426330746|64.7735652823
2024-09-04 02:27:00|LTC|1725416820|64.7735643616|64.8017732985|64.7720337725|64.8017732985
2024-09-04 02:28:00|LTC|1725416880|64.801750421|64.8017563068|64.7500905057|64.750870692
2024-09-04 02:29:00|LTC|1725416940|64.7512024984|64.7619011117|64.7249452011|64.7249529843
2024-09-04 02:30:00|LTC|1725417000|64.7249687969|64.7272894594|64.7142596551|64.714300346
2024-09-04 02:31:00|LTC|1725417060|64.711862962|64.7190694556|64.6950337962|64.7189966914
2024-09-04 02:32:00|LTC|1725417120|64.7189261106|64.7189261106|64.7114937086|64.7114937086
2024-09-04 02:33:00|LTC|1725417180|64.7115654138|64.7115654138|64.6885206236|64.6885206646
2024-09-04 02:34:00|LTC|1725417240|64.6885094735|64.6927435963|64.6767061438|64.6927159039
2024-09-04 02:35:00|LTC|1725417300|64.6926877135|64.6976317969|64.6653828132|64.6653828132
2024-09-04 02:36:00|LTC|1725417360|64.6653555767|64.6653555767|64.6018669313|64.6049517311
2024-09-04 02:37:00|LTC|1725417420|64.6048297199|64.6077414604|64.5660933228|64.5660947904
2024-09-04 02:38:00|LTC|1725417480|64.566079259|64.5686225467|64.5543018484|64.5686225467
2024-09-04 02:39:00|LTC|1725417540|64.5686234556|64.6271632966|64.5686234556|64.6271632966
2024-09-04 02:40:00|LTC|1725417600|64.6271622845|64.6291520901|64.6015383848|64.6019837727
2024-09-04 02:41:00|LTC|1725417660|64.6019843617|64.6019843617|64.5681643258|64.5689395303
2024-09-04 02:42:00|LTC|1725417720|64.5689308869|64.5778123488|64.5670902222|64.5675723262
2024-09-04 02:43:00|LTC|1725417780|64.5675710086|64.6131248824|64.5672453992|64.6131246689
2024-09-04 02:44:00|LTC|1725417840|64.613823082|64.6156576154|64.5956554555|64.5956554555
2024-09-04 02:45:00|LTC|1725417900|64.595656112|64.595656112|64.5782438382|64.5782438382
2024-09-04 02:46:00|LTC|1725417960|64.5782349117|64.5782349117|64.5427976886|64.5427976886
2024-09-04 02:47:00|LTC|1725418020|64.5427990048|64.5427990048|64.5384920088|64.5385225621
2024-09-04 02:48:00|LTC|1725418080|64.5385280537|64.5720357195|64.5385280537|64.5720357195
2024-09-04 02:49:00|LTC|1725418140|64.5720355104|64.5963727165|64.5720355104|64.5963726084
2024-09-04 02:50:00|LTC|1725418200|64.5963703748|64.5970993823|64.5909689004|64.5915568551
2024-09-04 02:51:00|LTC|1725418260|64.5915526249|64.5915568453|64.5546744182|64.5548386767
2024-09-04 02:52:00|LTC|1725418320|64.554838847|64.6181125701|64.554774269|64.6181125701
2024-09-04 02:53:00|LTC|1725418380|64.6181158468|64.627965923|64.6181119656|64.6191457998
2024-09-04 02:54:00|LTC|1725418440|64.6197045883|64.6197292631|64.5977343118|64.6039466532
2024-09-04 02:55:00|LTC|1725418500|64.6044305581|64.6480249203|64.6044305581|64.6480065362
2024-09-04 02:56:00|LTC|1725418560|64.6480608203|64.6482937466|64.6397171189|64.643225477
2024-09-04 02:57:00|LTC|1725418620|64.6432558758|64.6466311752|64.6294175421|64.6299454052
2024-09-04 02:58:00|LTC|1725418680|64.6299414538|64.6299414538|64.5935138798|64.5935139541
2024-09-04 02:59:00|LTC|1725418740|64.5858062955|64.5858294858|64.5589880727|64.5589880727
2024-09-04 03:00:00|LTC|1725418800|64.5589881049|64.5589881049|64.5456449522|64.5456893035
2024-09-04 03:01:00|LTC|1725418860|64.5424547598|64.5688074935|64.5368641859|64.5686850867
2024-09-04 03:02:00|LTC|1725418920|64.570334528|64.5820954764|64.57033436|64.5772376387
2024-09-04 03:03:00|LTC|1725418980|64.5772377166|64.5809062311|64.5737246457|64.5773377659
2024-09-04 03:04:00|LTC|1725419040|64.5773378375|64.5975091966|64.5773377914|64.5975091966
2024-09-04 03:05:00|LTC|1725419100|64.597515737|64.6357458321|64.597515737|64.6352721541
2024-09-04 03:06:00|LTC|1725419160|64.6356163055|64.6491216348|64.6356163055|64.6468431527
2024-09-04 03:07:00|LTC|1725419220|64.6464271536|64.6482686386|64.637685377|64.6393342988
2024-09-04 03:08:00|LTC|1725419280|64.6400369752|64.6608303375|64.6392550508|64.6600847395
2024-09-04 03:09:00|LTC|1725419340|64.660080874|64.6715803704|64.6586823374|64.6715803704
2024-09-04 03:10:00|LTC|1725419400|64.6716115004|64.7072946061|64.6716115004|64.7065800159
2024-09-04 03:11:00|LTC|1725419460|64.7065716094|64.7291979041|64.7065716094|64.7291002185
2024-09-04 03:12:00|LTC|1725419520|64.7290996121|64.7329724388|64.7173790874|64.723347242
2024-09-04 03:13:00|LTC|1725419580|64.7282523438|64.7783174467|64.7282516227|64.7783174467
2024-09-04 03:14:00|LTC|1725419640|64.7783145582|64.7799664252|64.7050530636|64.7050531296
2024-09-04 03:15:00|LTC|1725419700|64.6987686989|64.6994344283|64.6785648463|64.6803970022
2024-09-04 03:16:00|LTC|1725419760|64.6803953364|64.6852950529|64.6726649333|64.6726649333
2024-09-04 03:17:00|LTC|1725419820|64.6712196829|64.6712196829|64.6631660075|64.665761118
2024-09-04 03:18:00|LTC|1725419880|64.6657636777|64.7279704873|64.6657612522|64.7279704687
2024-09-04 03:19:00|LTC|1725419940|64.7356864296|64.7495628098|64.7150321875|64.7151064368
2024-09-04 03:20:00|LTC|1725420000|64.7151074996|64.746488263|64.7151064648|64.7464841877
2024-09-04 03:21:00|LTC|1725420060|64.754256233|64.7997429894|64.754256233|64.7996950396
2024-09-04 03:22:00|LTC|1725420120|64.7983677848|64.8047662599|64.7914224595|64.802239661
2024-09-04 03:23:00|LTC|1725420180|64.8020974246|64.8029255652|64.7781545029|64.7788559666
2024-09-04 03:24:00|LTC|1725420240|64.7788540552|64.7825622936|64.7788540552|64.7820523667
2024-09-04 03:25:00|LTC|1725420300|64.7820520509|64.8224188046|64.7820520509|64.8224188046
2024-09-04 03:26:00|LTC|1725420360|64.8224369349|64.8443635215|64.8216160198|64.8443635215
2024-09-04 03:27:00|LTC|1725420420|64.845357568|64.8921438067|64.845357568|64.8921437472
2024-09-04 03:28:00|LTC|1725420480|64.8921618467|64.9089506818|64.8921437047|64.9035328036
2024-09-04 03:29:00|LTC|1725420540|64.9040230943|64.925162604|64.8980767154|64.925162604
2024-09-04 03:30:00|LTC|1725420600|64.9253304871|64.940788295|64.9237186241|64.940788295
2024-09-04 03:31:00|LTC|1725420660|64.9427991125|64.949693319|64.9256745925|64.9256745925
2024-09-04 03:32:00|LTC|1725420720|64.9256762789|64.9256765503|64.8975604025|64.8975604025
2024-09-04 03:33:00|LTC|1725420780|64.8975610014|64.9014692519|64.8728368724|64.8728368724
2024-09-04 03:34:00|LTC|1725420840|64.8731266774|64.8731266774|64.8541143057|64.8541144798
2024-09-04 03:35:00|LTC|1725420900|64.8525910063|64.8533706204|64.8079466508|64.8116946125
2024-09-04 03:36:00|LTC|1725420960|64.8117138536|64.8156891022|64.7614774873|64.771876784
2024-09-04 03:37:00|LTC|1725421020|64.7718426073|64.7777342622|64.7538934566|64.7538935369
2024-09-04 03:38:00|LTC|1725421080|64.7533187645|64.7533187645|64.7402132217|64.7402132217
2024-09-04 03:39:00|LTC|1725421140|64.7388418285|64.7474095181|64.7353602516|64.7353602516
2024-09-04 03:40:00|LTC|1725421200|64.735356635|64.7440529862|64.7337151181|64.7440529722
2024-09-04 03:41:00|LTC|1725421260|64.7440488781|64.7692037874|64.7402511889|64.7692037874
2024-09-04 03:42:00|LTC|1725421320|64.7691996742|64.7956289347|64.7691996742|64.7828358216
2024-09-04 03:43:00|LTC|1725421380|64.7812734414|64.7830092655|64.7510421668|64.7511098007
2024-09-04 03:44:00|LTC|1725421440|64.751051613|64.7712871244|64.7502434249|64.7655575182
2024-09-04 03:45:00|LTC|1725421500|64.7656876579|64.7656876579|64.7610011655|64.7617296111
2024-09-04 03:46:00|LTC|1725421560|64.7617291316|64.8121984256|64.7617291316|64.811682654
2024-09-04 03:47:00|LTC|1725421620|64.811676375|64.8177505137|64.8046738143|64.8046738143
2024-09-04 03:48:00|LTC|1725421680|64.8046709609|64.8366238009|64.7986659872|64.8366238009
2024-09-04 03:49:00|LTC|1725421740|64.8366194832|64.8451992463|64.8347520812|64.8347520812
2024-09-04 03:50:00|LTC|1725421800|64.834749097|64.8399839574|64.8346883115|64.8399800895
2024-09-04 03:51:00|LTC|1725421860|64.84196833|64.8789405475|64.84196833|64.8789405475
2024-09-04 03:52:00|LTC|1725421920|64.878220585|64.8787995463|64.8722310126|64.8722310126
2024-09-04 03:53:00|LTC|1725421980|64.8722296721|64.8827596501|64.8722296721|64.8827596081
2024-09-04 03:54:00|LTC|1725422040|64.8827590071|64.8829471402|64.8722337724|64.8726929762
2024-09-04 03:55:00|LTC|1725422100|64.8727078925|64.8728029754|64.8611583539|64.861166082
2024-09-04 03:56:00|LTC|1725422160|64.8611754115|64.8630413828|64.8596047461|64.8609312267
2024-09-04 03:57:00|LTC|1725422220|64.862380117|64.8627285285|64.851071948|64.8510723879
2024-09-04 03:58:00|LTC|1725422280|64.8476466523|64.8476466523|64.8370413479|64.8389036394
2024-09-04 03:59:00|LTC|1725422340|64.8416273769|64.8545079274|64.841626307|64.8545079274
2024-09-04 04:00:00|LTC|1725422400|64.8545024941|64.859664652|64.8385403735|64.8385403735
2024-09-04 04:01:00|LTC|1725422460|64.8385283385|64.8385283385|64.8153923131|64.8153923131
2024-09-04 04:02:00|LTC|1725422520|64.8152080227|64.8152080227|64.8024154339|64.8024154339
2024-09-04 04:03:00|LTC|1725422580|64.8024209669|64.8171379976|64.7933766583|64.8171379976
2024-09-04 04:04:00|LTC|1725422640|64.8171432901|64.8385621371|64.8171288123|64.8193023212
2024-09-04 04:05:00|LTC|1725422700|64.8193024013|64.8193024013|64.8104401883|64.8114038239
2024-09-04 04:06:00|LTC|1725422760|64.8117208331|64.8117208331|64.7929302911|64.7929302911
2024-09-04 04:07:00|LTC|1725422820|64.7929321304|64.7929321304|64.7785504859|64.7785512242
2024-09-04 04:08:00|LTC|1725422880|64.7785542842|64.7881482046|64.7748074755|64.7881400798
2024-09-04 04:09:00|LTC|1725422940|64.7881329108|64.7915622746|64.7767301555|64.7767301555
2024-09-04 04:10:00|LTC|1725423000|64.7768468264|64.777760085|64.7759504957|64.7767329464
2024-09-04 04:11:00|LTC|1725423060|64.7767168373|64.8322609543|64.7735345833|64.8322609543
2024-09-04 04:12:00|LTC|1725423120|64.8322611019|64.8466495603|64.8322611019|64.8466495603
2024-09-04 04:13:00|LTC|1725423180|64.846645909|64.8501839306|64.8236281942|64.8375661544
2024-09-04 04:14:00|LTC|1725423240|64.8375658282|64.8924711342|64.8375658282|64.8911681811
2024-09-04 04:15:00|LTC|1725423300|64.8911636033|64.9132974214|64.8898190751|64.9132971844
2024-09-04 04:16:00|LTC|1725423360|64.9133183822|64.949059607|64.9128478464|64.9490346721
2024-09-04 04:17:00|LTC|1725423420|64.9512996646|64.9636962161|64.9512996646|64.9636962161
2024-09-04 04:18:00|LTC|1725423480|64.9637163713|64.9670436823|64.960954657|64.960954657
2024-09-04 04:19:00|LTC|1725423540|64.9596294128|64.9596294128|64.949432411|64.9556841588
2024-09-04 04:20:00|LTC|1725423600|64.9566753867|64.9692310902|64.9552210606|64.9672742308
2024-09-04 04:21:00|LTC|1725423660|64.9698901884|64.970181738|64.9580569235|64.9580569235
2024-09-04 04:22:00|LTC|1725423720|64.9581596846|64.997180772|64.9540652755|64.997180772
2024-09-04 04:23:00|LTC|1725423780|65.0029067151|65.0145520054|65.0010400615|65.0010400615
2024-09-04 04:24:00|LTC|1725423840|65.0010474917|65.0010474917|64.9818905962|64.9818906085
2024-09-04 04:25:00|LTC|1725423900|64.981892935|64.9872921992|64.9785086925|64.9785086925
2024-09-04 04:26:00|LTC|1725423960|64.9785091963|64.9795870987|64.966530343|64.9795870987
2024-09-04 04:27:00|LTC|1725424020|64.979587328|65.0073006015|64.979587328|65.0073006015
2024-09-04 04:28:00|LTC|1725424080|65.0072908767|65.0072908767|64.9864627897|64.992883251
2024-09-04 04:29:00|LTC|1725424140|64.9926298561|65.0043776973|64.9919271442|65.0043776973
2024-09-04 04:30:00|LTC|1725424200|65.0051041472|65.0081643348|65.0035314005|65.0035314005
2024-09-04 04:31:00|LTC|1725424260|65.0035424615|65.0171877499|65.0035424615|65.0171877499
2024-09-04 04:32:00|LTC|1725424320|65.0171891019|65.0514370887|65.0171891019|65.0501464769
2024-09-04 04:33:00|LTC|1725424380|65.0501553455|65.0766092915|65.050151262|65.076337107
2024-09-04 04:34:00|LTC|1725424440|65.0763988042|65.0987602968|65.0763080215|65.0987598227
2024-09-04 04:35:00|LTC|1725424500|65.0987679687|65.128397146|65.0987679687|65.1283964159
2024-09-04 04:36:00|LTC|1725424560|65.1284055892|65.1608148386|65.1283975929|65.159305877
2024-09-04 04:37:00|LTC|1725424620|65.1593299769|65.2041997698|65.1576416891|65.200311951
2024-09-04 04:38:00|LTC|1725424680|65.2000785235|65.2422661576|65.2000785235|65.242200314
2024-09-04 04:39:00|LTC|1725424740|65.2422028279|65.3401661326|65.2422028279|65.3401661326
2024-09-04 04:40:00|LTC|1725424800|65.3401567396|65.4277503564|65.3401567396|65.4277503564
2024-09-04 04:41:00|LTC|1725424860|65.4351832587|65.4537397276|65.4296623682|65.4506603056
2024-09-04 04:42:00|LTC|1725424920|65.4501198158|65.4533607336|65.4393892488|65.4489953361
2024-09-04 04:43:00|LTC|1725424980|65.4491962418|65.4725660724|65.4491962418|65.472562264
2024-09-04 04:44:00|LTC|1725425040|65.4725652977|65.5059867066|65.4725607776|65.5059867066
2024-09-04 04:45:00|LTC|1725425100|65.5059908155|65.5502269411|65.5059908155|65.5502269411
2024-09-04 04:46:00|LTC|1725425160|65.5502740467|65.6590082052|65.5286875883|65.6590082052
2024-09-04 04:47:00|LTC|1725425220|65.6590056338|65.7002023493|65.6590056338|65.6951903878
2024-09-04 04:48:00|LTC|1725425280|65.6953802101|65.6985579608|65.6401731779|65.6401732086
2024-09-04 04:49:00|LTC|1725425340|65.6401724165|65.6401734424|65.5523229197|65.5650253714
2024-09-04 04:50:00|LTC|1725425400|65.5650369655|65.5652951141|65.5297728977|65.5324220946
2024-09-04 04:51:00|LTC|1725425460|65.5420797174|65.6039888548|65.5283171427|65.6039887801
2024-09-04 04:52:00|LTC|1725425520|65.6039875652|65.6443742231|65.6039875652|65.6443742231
2024-09-04 04:53:00|LTC|1725425580|65.6443695811|65.7226037229|65.6439676508|65.7226037229
2024-09-04 04:54:00|LTC|1725425640|65.7431068721|65.8482761548|65.7291864614|65.8482761548
2024-09-04 04:55:00|LTC|1725425700|65.8482740196|65.8799492831|65.8477222963|65.8799492831
2024-09-04 04:56:00|LTC|1725425760|65.8799531137|65.8839015945|65.8408360217|65.8408360217
2024-09-04 04:57:00|LTC|1725425820|65.8408418944|65.8408418944|65.7457373355|65.7457730586
2024-09-04 04:58:00|LTC|1725425880|65.7457930687|65.7468598567|65.6966881214|65.6970150419
2024-09-04 04:59:00|LTC|1725425940|65.6970721961|65.7105482322|65.6883653745|65.7105482322
2024-09-04 05:00:00|LTC|1725426000|65.7080462725|65.7650205813|65.7047131508|65.7650205813
2024-09-04 05:01:00|LTC|1725426060|65.7650216022|65.7683398523|65.7026744305|65.7090069994
2024-09-04 05:02:00|LTC|1725426120|65.7090151011|65.7119119813|65.6791448981|65.6804103446
2024-09-04 05:03:00|LTC|1725426180|65.6804140859|65.6804140859|65.6299256973|65.6299587666
2024-09-04 05:04:00|LTC|1725426240|65.6299594552|65.6859393292|65.6297517811|65.6859393292
2024-09-04 05:05:00|LTC|1725426300|65.685939198|65.6907609329|65.6406115711|65.6408902807
2024-09-04 05:06:00|LTC|1725426360|65.6408743216|65.6414102496|65.6373528049|65.6394935048
2024-09-04 05:07:00|LTC|1725426420|65.6394884528|65.6511722573|65.6394884528|65.6507472577
2024-09-04 05:08:00|LTC|1725426480|65.6507360869|65.6600331836|65.6502364037|65.6570312534
2024-09-04 05:09:00|LTC|1725426540|65.6570311235|65.6806478228|65.6546584186|65.6771605971
2024-09-04 05:10:00|LTC|1725426600|65.6771641446|65.6771641446|65.5936513551|65.5942240478
2024-09-04 05:11:00|LTC|1725426660|65.5942278346|65.640461224|65.5883744736|65.640246046
2024-09-04 05:12:00|LTC|1725426720|65.6439960105|65.6594406628|65.6439956882|65.6594406628
2024-09-04 05:13:00|LTC|1725426780|65.6594382494|65.7007843693|65.6594382494|65.700633535
2024-09-04 05:14:00|LTC|1725426840|65.7006400658|65.7006400658|65.6526903634|65.6526903634
2024-09-04 05:15:00|LTC|1725426900|65.6463937181|65.6463937181|65.6041909732|65.6050908332
2024-09-04 05:16:00|LTC|1725426960|65.6007897193|65.602093848|65.5793119271|65.5793119271
2024-09-04 05:17:00|LTC|1725427020|65.5794165174|65.5840183349|65.5716678192|65.5840183349
2024-09-04 05:18:00|LTC|1725427080|65.5831484447|65.6017259548|65.57298423|65.6008065916
2024-09-04 05:19:00|LTC|1725427140|65.6008075079|65.6008075079|65.5963868478|65.5963868478
2024-09-04 05:20:00|LTC|1725427200|65.5963870484|65.606679337|65.5963870484|65.6060945524
2024-09-04 05:21:00|LTC|1725427260|65.606095139|65.6415953504|65.6060945524|65.6410053096
2024-09-04 05:22:00|LTC|1725427320|65.6410067819|65.6671697491|65.6410067819|65.6635395439
2024-09-04 05:23:00|LTC|1725427380|65.6635380437|65.6635380437|65.6458070439|65.6474108667
2024-09-04 05:24:00|LTC|1725427440|65.6474104557|65.6474108667|65.6032960372|65.6200133152
2024-09-04 05:25:00|LTC|1725427500|65.6200299779|65.6478948545|65.6200299779|65.6478948545
2024-09-04 05:26:00|LTC|1725427560|65.64791799|65.6783583354|65.64791799|65.6783583354
2024-09-04 05:27:00|LTC|1725427620|65.6784027717|65.6896736527|65.6767662067|65.6896736527
2024-09-04 05:28:00|LTC|1725427680|65.6896870843|65.6900459175|65.6516422554|65.6516422554
2024-09-04 05:29:00|LTC|1725427740|65.6514281006|65.6514281006|65.6039470078|65.6039470078
2024-09-04 05:30:00|LTC|1725427800|65.6039479528|65.6039479528|65.5813169495|65.5815925535
2024-09-04 05:31:00|LTC|1725427860|65.5815943716|65.5819258044|65.5354272273|65.5354272472
2024-09-04 05:32:00|LTC|1725427920|65.5351961871|65.5367922897|65.5198133747|65.5198133747
2024-09-04 05:33:00|LTC|1725427980|65.5198952434|65.5198952434|65.4416091172|65.4473437993
2024-09-04 05:34:00|LTC|1725428040|65.4327478426|65.432827415|65.4083075667|65.4086665111
2024-09-04 05:35:00|LTC|1725428100|65.408635398|65.4111405724|65.3548690004|65.3561655979
2024-09-04 05:36:00|LTC|1725428160|65.3561738742|65.3561738742|65.3332635378|65.3332635378
2024-09-04 05:37:00|LTC|1725428220|65.333259268|65.3358526075|65.3111067755|65.3111067755
2024-09-04 05:38:00|LTC|1725428280|65.3111135572|65.3111135572|65.2838836948|65.3028686428
2024-09-04 05:39:00|LTC|1725428340|65.2858868532|65.2919268841|65.1682851521|65.1682851521
2024-09-04 05:40:00|LTC|1725428400|65.168258415|65.168299298|65.1117243755|65.1230205961
2024-09-04 05:41:00|LTC|1725428460|65.1230282221|65.1230282221|65.0740500623|65.0740500947
2024-09-04 05:42:00|LTC|1725428520|65.0740390377|65.0740501982|65.0520761749|65.0704562076
2024-09-04 05:43:00|LTC|1725428580|65.0743440355|65.0774030802|65.0497744796|65.0635927204
2024-09-04 05:44:00|LTC|1725428640|65.0639244968|65.1058472579|65.0639244968|65.1058472579
2024-09-04 05:45:00|LTC|1725428700|65.1068806559|65.1275430187|65.1068806559|65.1167690487
2024-09-04 05:46:00|LTC|1725428760|65.1167533302|65.1167533302|65.0397378142|65.0419236418
2024-09-04 05:47:00|LTC|1725428820|65.0418248041|65.0423352997|65.010250942|65.0102509752
2024-09-04 05:48:00|LTC|1725428880|65.0102572052|65.0157699284|64.9897038314|64.9897039144
2024-09-04 05:49:00|LTC|1725428940|64.9897131445|64.9897131445|64.8410279536|64.84386202
2024-09-04 05:50:00|LTC|1725429000|64.843860224|64.850132359|64.8256951861|64.8256951861
2024-09-04 05:51:00|LTC|1725429060|64.8240102878|64.824321807|64.8166108767|64.8166108767
2024-09-04 05:52:00|LTC|1725429120|64.8166045465|64.8168230184|64.7928548459|64.7928548459
2024-09-04 05:53:00|LTC|1725429180|64.7928502121|64.7939790562|64.7435139543|64.7435139543
2024-09-04 05:54:00|LTC|1725429240|64.7435029117|64.7435143667|64.7040665996|64.7040667697
2024-09-04 05:55:00|LTC|1725429300|64.7040383614|64.7048984935|64.6673865155|64.6673865155
2024-09-04 05:56:00|LTC|1725429360|64.6673822377|64.667386534|64.6378254754|64.6386326227
2024-09-04 05:57:00|LTC|1725429420|64.6386213734|64.6402986191|64.6261751412|64.6321751916
2024-09-04 05:58:00|LTC|1725429480|64.6322661803|64.6828538777|64.6322661803|64.6828264291
2024-09-04 05:59:00|LTC|1725429540|64.6828238303|64.6883824649|64.6749664272|64.6823903043
2024-09-04 06:00:00|LTC|1725429600|64.6855575298|64.6857527077|64.6753424555|64.6778096498
2024-09-04 06:01:00|LTC|1725429660|64.6782349006|64.7291089925|64.6747187785|64.7291089925
2024-09-04 06:02:00|LTC|1725429720|64.7291071021|64.7476243609|64.7283581309|64.7476243609
2024-09-04 06:03:00|LTC|1725429780|64.747632345|64.7502291337|64.7362557723|64.7374247459
2024-09-04 06:04:00|LTC|1725429840|64.7374079378|64.7520480731|64.7374044541|64.7520480731
2024-09-04 06:05:00|LTC|1725429900|64.7520731108|64.7672995274|64.7430109387|64.7430109387
2024-09-04 06:06:00|LTC|1725429960|64.743026826|64.743026826|64.6995674658|64.7159666055
2024-09-04 06:07:00|LTC|1725430020|64.7214205707|64.7910494172|64.7210496996|64.7910494172
2024-09-04 06:08:00|LTC|1725430080|64.7910471587|64.8028418192|64.7910471587|64.8008517602
2024-09-04 06:09:00|LTC|1725430140|64.8008430315|64.8431086706|64.8008430315|64.8174127494
2024-09-04 06:10:00|LTC|1725430200|64.8174126715|64.8175618604|64.7788589595|64.7791855167
2024-09-04 06:11:00|LTC|1725430260|64.7791856096|64.7825597407|64.7722836965|64.7722839232
2024-09-04 06:12:00|LTC|1725430320|64.7694811476|64.7716476447|64.7620987626|64.7677748981
2024-09-04 06:13:00|LTC|1725430380|64.7675027859|64.7675027859|64.7462134172|64.7462134172
2024-09-04 06:14:00|LTC|1725430440|64.7457700735|64.7551607847|64.7457698448|64.7551607847
2024-09-04 06:15:00|LTC|1725430500|64.7551615698|64.7561143482|64.7504123724|64.7535827844
2024-09-04 06:16:00|LTC|1725430560|64.7535681791|64.8085078917|64.7535681791|64.8085078917
2024-09-04 06:17:00|LTC|1725430620|64.8085060503|64.8190286569|64.8070999714|64.8190285632
2024-09-04 06:18:00|LTC|1725430680|64.8162136629|64.8498791217|64.8151466712|64.8498789402
2024-09-04 06:19:00|LTC|1725430740|64.8513010891|64.8700027304|64.8476360272|64.8700027304
2024-09-04 06:20:00|LTC|1725430800|64.8700160644|64.9174657902|64.8700023373|64.9174657902
2024-09-04 06:21:00|LTC|1725430860|64.9175152597|64.9441910772|64.9175152597|64.9438836176
2024-09-04 06:22:00|LTC|1725430920|64.9438850537|64.9497988642|64.9307419319|64.9307419319
2024-09-04 06:23:00|LTC|1725430980|64.9307325812|64.9307419299|64.8579189548|64.8579189629
2024-09-04 06:24:00|LTC|1725431040|64.8551400418|64.8858606327|64.8551374316|64.8858606327
2024-09-04 06:25:00|LTC|1725431100|64.8858627811|64.9126676211|64.8858626876|64.9126676211
2024-09-04 06:26:00|LTC|1725431160|64.9126669823|64.9388109982|64.9126669017|64.9388109982
2024-09-04 06:27:00|LTC|1725431220|64.9388118969|64.9406037686|64.9354257181|64.9406026959
2024-09-04 06:28:00|LTC|1725431280|64.9409897416|64.9616118661|64.9409897416|64.9616118661
2024-09-04 06:29:00|LTC|1725431340|64.9616206583|65.0001914302|64.9616156008|65.0001892143
2024-09-04 06:30:00|LTC|1725431400|65.0001866084|65.0088282044|64.9999313853|65.0077017511
2024-09-04 06:31:00|LTC|1725431460|65.0076920651|65.0077016998|64.9625273887|64.962642656
2024-09-04 06:32:00|LTC|1725431520|64.9626431856|64.9626431856|64.9178485256|64.9178485256
2024-09-04 06:33:00|LTC|1725431580|64.9178494955|64.9503054419|64.9158750517|64.9503054419
2024-09-04 06:34:00|LTC|1725431640|64.9503048084|64.9587857735|64.9390185206|64.9399349794
2024-09-04 06:35:00|LTC|1725431700|64.9399364684|64.9399364684|64.9221677389|64.9282457045
2024-09-04 06:36:00|LTC|1725431760|64.9282466132|64.9334604243|64.9282466132|64.9308281574
2024-09-04 06:37:00|LTC|1725431820|64.9308267312|64.9778706916|64.9221121755|64.9778706916
2024-09-04 06:38:00|LTC|1725431880|64.9804314655|65.0122397498|64.9804235442|65.0122397498
2024-09-04 06:39:00|LTC|1725431940|65.0122400113|65.0211772963|65.0119607246|65.0119607246
2024-09-04 06:40:00|LTC|1725432000|65.0132168619|65.0262859325|65.0132168619|65.0236047535
2024-09-04 06:41:00|LTC|1725432060|65.0236036768|65.0236046356|64.9600333425|64.9617800601
2024-09-04 06:42:00|LTC|1725432120|64.9617788602|64.9630233737|64.9539580085|64.9543900534
2024-09-04 06:43:00|LTC|1725432180|64.9543895564|64.9546055709|64.9255631532|64.9255631532
2024-09-04 06:44:00|LTC|1725432240|64.925104365|64.934079323|64.9249571051|64.934079323
2024-09-04 06:45:00|LTC|1725432300|64.9340804055|64.9799497848|64.934079323|64.9799497848
2024-09-04 06:46:00|LTC|1725432360|64.9799494305|65.0341682912|64.9799494305|65.0341675263
2024-09-04 06:47:00|LTC|1725432420|65.0341657611|65.042811605|65.0251268856|65.0251268948
2024-09-04 06:48:00|LTC|1725432480|65.0252510117|65.0252513592|64.9783559435|64.9783561719
2024-09-04 06:49:00|LTC|1725432540|64.9783581738|65.0090277697|64.9783561712|65.0081417331
2024-09-04 06:50:00|LTC|1725432600|65.0081381635|65.0293437501|65.0068759277|65.0289440578
2024-09-04 06:51:00|LTC|1725432660|65.0313209263|65.0424499863|65.0313209263|65.0364902785
2024-09-04 06:52:00|LTC|1725432720|65.0365072457|65.0366341105|65.0024808412|65.0024808412
2024-09-04 06:53:00|LTC|1725432780|65.0024795007|65.0024795007|64.9806185268|64.9880943485
2024-09-04 06:54:00|LTC|1725432840|64.9884725452|65.0059892605|64.9868122886|65.0059892605
2024-09-04 06:55:00|LTC|1725432900|65.0059893337|65.0492168218|65.0059893337|65.0492168218
2024-09-04 06:56:00|LTC|1725432960|65.0492124032|65.0542981049|65.0334284491|65.0338881225
2024-09-04 06:57:00|LTC|1725433020|65.0338879784|65.0338880527|64.9910387559|64.9910387559
2024-09-04 06:58:00|LTC|1725433080|64.991044663|64.991044663|64.9751968185|64.9758920644
2024-09-04 06:59:00|LTC|1725433140|64.9759018477|64.9780354416|64.9179905124|64.9179905124
2024-09-04 07:00:00|LTC|1725433200|64.9179939281|64.9179939281|64.8634826016|64.8634826016
2024-09-04 07:01:00|LTC|1725433260|64.863465492|64.863465492|64.7920237639|64.7920356579
2024-09-04 07:02:00|LTC|1725433320|64.7920283484|64.7921295245|64.761335516|64.761335516
2024-09-04 07:03:00|LTC|1725433380|64.7611226356|64.7789194476|64.7610103898|64.7789194476
2024-09-04 07:04:00|LTC|1725433440|64.7789220022|64.8412007965|64.778919448|64.8412007965
2024-09-04 07:05:00|LTC|1725433500|64.8496190769|64.9006191783|64.8496190769|64.8963527042
2024-09-04 07:06:00|LTC|1725433560|64.8963499521|64.8963499521|64.8606064806|64.8797500752
2024-09-04 07:07:00|LTC|1725433620|64.8797487494|64.8797490861|64.8464432722|64.8519904866
2024-09-04 07:08:00|LTC|1725433680|64.8516170216|64.8937954799|64.8516170216|64.8937954305
2024-09-04 07:09:00|LTC|1725433740|64.8937790432|64.925103756|64.8937790432|64.9251032292
2024-09-04 07:10:00|LTC|1725433800|64.9250952771|64.960184433|64.924064571|64.9601844326
2024-09-04 07:11:00|LTC|1725433860|64.9602026485|64.9843947812|64.9505208542|64.9843947812
2024-09-04 07:12:00|LTC|1725433920|64.9848702397|65.0618578995|64.9848702397|65.0604251019
2024-09-04 07:13:00|LTC|1725433980|65.0604443303|65.1049588475|65.0578915937|65.1049564607
2024-09-04 07:14:00|LTC|1725434040|65.1049646296|65.1565566011|65.1047900976|65.1565566011
2024-09-04 07:15:00|LTC|1725434100|65.1577083619|65.1677233303|65.0402466761|65.0402466761
2024-09-04 07:16:00|LTC|1725434160|65.0402466638|65.0402466638|65.0155713031|65.0328090613
2024-09-04 07:17:00|LTC|1725434220|65.0328042992|65.0347102375|64.9920022803|64.9928383168
2024-09-04 07:18:00|LTC|1725434280|64.9928416555|64.9928416555|64.9113668496|64.9160795665
2024-09-04 07:19:00|LTC|1725434340|64.9160851566|64.9200596277|64.9095343753|64.9095343798
2024-09-04 07:20:00|LTC|1725434400|64.909535801|64.9774023107|64.9073964681|64.9774023107
2024-09-04 07:21:00|LTC|1725434460|64.9774021718|64.9873657527|64.9682147915|64.9682147915
2024-09-04 07:22:00|LTC|1725434520|64.9682152173|64.9684983362|64.94346555|64.94346555
2024-09-04 07:23:00|LTC|1725434580|64.9434650917|64.9434655667|64.9085020193|64.9110279122
2024-09-04 07:24:00|LTC|1725434640|64.911031204|64.911031204|64.8866842398|64.8866853347
2024-09-04 07:25:00|LTC|1725434700|64.8866990352|64.8866990352|64.8645227031|64.869411288
2024-09-04 07:26:00|LTC|1725434760|64.8694064515|64.8753300343|64.8694064515|64.8753300203
2024-09-04 07:27:00|LTC|1725434820|64.8753226631|64.8780851157|64.8753226631|64.8780851157
2024-09-04 07:28:00|LTC|1725434880|64.8780839253|64.878085132|64.8688981184|64.8688981184
2024-09-04 07:29:00|LTC|1725434940|64.8674995986|64.8736954002|64.8655517582|64.8736953838
2024-09-04 07:30:00|LTC|1725435000|64.8743963858|64.8858347614|64.8742623434|64.8853831356
2024-09-04 07:31:00|LTC|1725435060|64.8895851519|64.9214676452|64.8895822368|64.921467468
2024-09-04 07:32:00|LTC|1725435120|64.9235211512|64.9655343357|64.9235211512|64.9613869115
2024-09-04 07:33:00|LTC|1725435180|64.9890242575|65.0121062979|64.9820541129|65.0115627251
2024-09-04 07:34:00|LTC|1725435240|65.0263976124|65.0973818409|65.0243096191|65.0973818409
2024-09-04 07:35:00|LTC|1725435300|65.0974281631|65.1451193928|65.0974281631|65.1451193623
2024-09-04 07:36:00|LTC|1725435360|65.1457087094|65.1513913052|65.1452761453|65.1500467471
2024-09-04 07:37:00|LTC|1725435420|65.1500431768|65.1776597627|65.1500431768|65.1776597627
2024-09-04 07:38:00|LTC|1725435480|65.1776582271|65.2462161287|65.1776582271|65.2397156227
2024-09-04 07:39:00|LTC|1725435540|65.2397002123|65.2955546842|65.2247865186|65.2952705599
2024-09-04 07:40:00|LTC|1725435600|65.2952548297|65.3815345649|65.2936673887|65.3749444439
2024-09-04 07:41:00|LTC|1725435660|65.3749355107|65.4410563695|65.3733703581|65.4410556385
2024-09-04 07:42:00|LTC|1725435720|65.441238451|65.4733374341|65.4411799237|65.4733374341
2024-09-04 07:43:00|LTC|1725435780|65.4733375887|65.4919901117|65.4724052971|65.49198995
2024-09-04 07:44:00|LTC|1725435840|65.4920552355|65.5261728902|65.4919589081|65.5261728205
2024-09-04 07:45:00|LTC|1725435900|65.5266695018|65.613564256|65.5261726359|65.613564256
2024-09-04 07:46:00|LTC|1725435960|65.6136744703|65.6290152156|65.6136744703|65.6236991221
2024-09-04 07:47:00|LTC|1725436020|65.6236981527|65.6295753183|65.5979446346|65.5979446346
2024-09-04 07:48:00|LTC|1725436080|65.5979446905|65.5979900458|65.5285894202|65.5285895158
2024-09-04 07:49:00|LTC|1725436140|65.5285904037|65.5285904037|65.4903163468|65.4981339424
2024-09-04 07:50:00|LTC|1725436200|65.4956822192|65.5019886342|65.4867287015|65.5019886342
2024-09-04 07:51:00|LTC|1725436260|65.5076976409|65.5168067484|65.4929565675|65.4929565675
2024-09-04 07:52:00|LTC|1725436320|65.4929569125|65.4929569125|65.4667905917|65.467690519
2024-09-04 07:53:00|LTC|1725436380|65.467686525|65.4696222445|65.4465340398|65.4465340423
2024-09-04 07:54:00|LTC|1725436440|65.4465375728|65.4468993122|65.4387415365|65.4418649517
2024-09-04 07:55:00|LTC|1725436500|65.4418650545|65.4522486315|65.4413413532|65.4520225491
2024-09-04 07:56:00|LTC|1725436560|65.4519911146|65.4519911146|65.4255653158|65.4255653158
2024-09-04 07:57:00|LTC|1725436620|65.4227392209|65.4227392209|65.3838417162|65.3859246949
2024-09-04 07:58:00|LTC|1725436680|65.3859226236|65.4122005215|65.3806916427|65.4122005215
2024-09-04 07:59:00|LTC|1725436740|65.4122002374|65.4236938584|65.4122002115|65.4221402582
2024-09-04 08:00:00|LTC|1725436800|65.4221395251|65.4221401813|65.4065620463|65.4065620463
2024-09-04 08:01:00|LTC|1725436860|65.4065488786|65.439130838|65.4022257934|65.43913072
2024-09-04 08:02:00|LTC|1725436920|65.4391293521|65.4749730115|65.4391293521|65.4749730115
2024-09-04 08:03:00|LTC|1725436980|65.4749824729|65.5165175866|65.4749719689|65.516513793
2024-09-04 08:04:00|LTC|1725437040|65.5165169537|65.5199125142|65.5093145346|65.5199125142
2024-09-04 08:05:00|LTC|1725437100|65.5199206383|65.5721711335|65.5199124649|65.5692997937
2024-09-04 08:06:00|LTC|1725437160|65.5692991143|65.6064606411|65.5692991143|65.6058872199
2024-09-04 08:07:00|LTC|1725437220|65.605916998|65.6135742164|65.5959414901|65.6130041125
2024-09-04 08:08:00|LTC|1725437280|65.6223556812|65.6508529741|65.6223556812|65.6508529741
2024-09-04 08:09:00|LTC|1725437340|65.650852353|65.655616991|65.6441431381|65.6441431381
2024-09-04 08:10:00|LTC|1725437400|65.6441415817|65.6441431215|65.6258864362|65.6274491241
2024-09-04 08:11:00|LTC|1725437460|65.6274481854|65.6385981992|65.6198424731|65.6198424731
2024-09-04 08:12:00|LTC|1725437520|65.6198426422|65.6198426422|65.5932270268|65.5943937176
2024-09-04 08:13:00|LTC|1725437580|65.5943944124|65.5978963618|65.5943944124|65.5946009197
2024-09-04 08:14:00|LTC|1725437640|65.5945944149|65.599624273|65.5923068957|65.599624273
2024-09-04 08:15:00|LTC|1725437700|65.5996244019|65.6692068131|65.5996244019|65.6692068131
2024-09-04 08:16:00|LTC|1725437760|65.6692114874|65.6951915507|65.6692114874|65.6951915507
2024-09-04 08:17:00|LTC|1725437820|65.6951911398|65.6951915508|65.6930220714|65.6942996269
2024-09-04 08:18:00|LTC|1725437880|65.6942997229|65.7060503195|65.6942996267|65.7060502895
2024-09-04 08:19:00|LTC|1725437940|65.7060447518|65.7255445797|65.7060447518|65.7255445632
2024-09-04 08:20:00|LTC|1725438000|65.7255434548|65.768055003|65.7255434548|65.768055003
2024-09-04 08:21:00|LTC|1725438060|65.7680545512|65.8315364241|65.7680545512|65.830786993
2024-09-04 08:22:00|LTC|1725438120|65.8307896865|65.8371885357|65.8293852778|65.8304894188
2024-09-04 08:23:00|LTC|1725438180|65.8304864743|65.8320164763|65.8198533127|65.8198533127
2024-09-04 08:24:00|LTC|1725438240|65.8198531747|65.885098699|65.8198531747|65.885098699
2024-09-04 08:25:00|LTC|1725438300|65.8850739708|65.9008884266|65.8842267146|65.8880602371
2024-09-04 08:26:00|LTC|1725438360|65.8880523409|65.8880601231|65.860300668|65.860300668
2024-09-04 08:27:00|LTC|1725438420|65.8602994117|65.8603006928|65.814018144|65.814018144
2024-09-04 08:28:00|LTC|1725438480|65.8140206756|65.8403692724|65.8099886006|65.8403692724
2024-09-04 08:29:00|LTC|1725438540|65.8403430497|65.8524287554|65.8328573314|65.8328573314
2024-09-04 08:30:00|LTC|1725438600|65.8328579908|65.8328579908|65.8214870645|65.8214871255
2024-09-04 08:31:00|LTC|1725438660|65.8214876505|65.8335952584|65.818505085|65.8335952584
2024-09-04 08:32:00|LTC|1725438720|65.8335957361|65.8546305159|65.8335952714|65.8546305018
2024-09-04 08:33:00|LTC|1725438780|65.8546287161|65.8970977303|65.8546287161|65.8970977303
2024-09-04 08:34:00|LTC|1725438840|65.8971431781|65.907840821|65.8940776151|65.907840821
2024-09-04 08:35:00|LTC|1725438900|65.9078711712|65.9082678203|65.875613204|65.875613204
2024-09-04 08:36:00|LTC|1725438960|65.8754509712|65.8754509712|65.8109607812|65.8109607812
2024-09-04 08:37:00|LTC|1725439020|65.8109620701|65.826038626|65.8015492892|65.826038626
2024-09-04 08:38:00|LTC|1725439080|65.8260387117|65.8405565342|65.8250741351|65.8250741351
2024-09-04 08:39:00|LTC|1725439140|65.8250757846|65.8250757846|65.8011973591|65.8011973591
2024-09-04 08:40:00|LTC|1725439200|65.8011927242|65.8012948875|65.779999962|65.779999962
2024-09-04 08:41:00|LTC|1725439260|65.7785889699|65.7785889699|65.7576382846|65.7576418567
2024-09-04 08:42:00|LTC|1725439320|65.7576429089|65.7944054644|65.7357584206|65.794405329
2024-09-04 08:43:00|LTC|1725439380|65.7942482893|65.8277019666|65.792467088|65.8277019666
2024-09-04 08:44:00|LTC|1725439440|65.8276984103|65.8742393815|65.8276984103|65.8742393815
2024-09-04 08:45:00|LTC|1725439500|65.8742537609|65.8856127602|65.8742537609|65.8814223223
2024-09-04 08:46:00|LTC|1725439560|65.8814211203|65.9044878195|65.8801484411|65.9044878195
2024-09-04 08:47:00|LTC|1725439620|65.9044281169|65.9212079143|65.9044271024|65.9176815303
2024-09-04 08:48:00|LTC|1725439680|65.9181177956|65.9181177956|65.9111563617|65.9172859207
2024-09-04 08:49:00|LTC|1725439740|65.9172858888|65.9390306768|65.9172858888|65.9390306768
2024-09-04 08:50:00|LTC|1725439800|65.9398974612|65.9764721778|65.9398974612|65.9762856909
2024-09-04 08:51:00|LTC|1725439860|65.9743890992|65.9743890992|65.9542574946|65.9542574946
2024-09-04 08:52:00|LTC|1725439920|65.9542568831|65.9731219125|65.9542568831|65.9731219125
2024-09-04 08:53:00|LTC|1725439980|65.9739374368|65.9770822341|65.9735414213|65.9770822341
2024-09-04 08:54:00|LTC|1725440040|65.9770807991|66.1071625391|65.9770807991|66.1071623137
2024-09-04 08:55:00|LTC|1725440100|66.107156233|66.1248873175|66.107156233|66.1232480106
2024-09-04 08:56:00|LTC|1725440160|66.1232497057|66.1425115614|66.1177104811|66.1425115614
2024-09-04 08:57:00|LTC|1725440220|66.140989817|66.1409906925|66.1194063492|66.1194063492
2024-09-04 08:58:00|LTC|1725440280|66.1194115719|66.1194115719|66.0873690952|66.0877939554
2024-09-04 08:59:00|LTC|1725440340|66.0884996641|66.0952999729|66.0884990964|66.0924573221
2024-09-04 09:00:00|LTC|1725440400|66.0924559553|66.0946646022|66.0881162175|66.0946645486
2024-09-04 09:01:00|LTC|1725440460|66.0946646772|66.1160292785|66.0931212766|66.0931212766
2024-09-04 09:02:00|LTC|1725440520|66.0931217934|66.1202053841|66.0820354793|66.1202053841
2024-09-04 09:03:00|LTC|1725440580|66.1202057458|66.1493734907|66.1202057458|66.1476221414
2024-09-04 09:04:00|LTC|1725440640|66.1476299096|66.1698651464|66.1476299096|66.1698651464
2024-09-04 09:05:00|LTC|1725440700|66.1716415741|66.1775803929|66.1683146247|66.1692999901
2024-09-04 09:06:00|LTC|1725440760|66.1693231701|66.1705438004|66.15531667|66.15531667
2024-09-04 09:07:00|LTC|1725440820|66.1550178549|66.1551778971|66.1374988631|66.1374988631
2024-09-04 09:08:00|LTC|1725440880|66.1339735865|66.1530046669|66.1192705391|66.1529901742
2024-09-04 09:09:00|LTC|1725440940|66.151605814|66.151605814|66.1367800545|66.1367800545
2024-09-04 09:10:00|LTC|1725441000|66.1346604155|66.1379376501|66.1338278738|66.1368803449
2024-09-04 09:11:00|LTC|1725441060|66.136826598|66.1368320824|66.1198800433|66.1200088842
2024-09-04 09:12:00|LTC|1725441120|66.1178819574|66.1178915942|66.0728646118|66.0728646118
2024-09-04 09:13:00|LTC|1725441180|66.0728656316|66.0737528325|66.0336037777|66.0336480756
2024-09-04 09:14:00|LTC|1725441240|66.0336185125|66.0337246827|65.9926127349|65.9928999292
2024-09-04 09:15:00|LTC|1725441300|65.9949666977|65.9952082591|65.9692493376|65.9692493376
2024-09-04 09:16:00|LTC|1725441360|65.9692541492|65.9692544119|65.9080118899|65.9144676926
2024-09-04 09:17:00|LTC|1725441420|65.9144466228|65.9144723261|65.8038997343|65.8038997343
2024-09-04 09:18:00|LTC|1725441480|65.8039026306|65.8039026306|65.7104072274|65.7104072274
2024-09-04 09:19:00|LTC|1725441540|65.710418707|65.710418707|65.6336056698|65.6336056698
2024-09-04 09:20:00|LTC|1725441600|65.633587253|65.633587253|65.5763803379|65.5763803379
2024-09-04 09:21:00|LTC|1725441660|65.5763451988|65.6556369004|65.5739581544|65.6556369004
2024-09-04 09:22:00|LTC|1725441720|65.6579533985|65.6974441185|65.6579533985|65.6936662889
2024-09-04 09:23:00|LTC|1725441780|65.6936654444|65.6960768804|65.6914369727|65.6945539629
2024-09-04 09:24:00|LTC|1725441840|65.6954531981|65.6993147046|65.6898950032|65.6993147046
2024-09-04 09:25:00|LTC|1725441900|65.6995703341|65.7583135851|65.6994836873|65.7576686824
2024-09-04 09:26:00|LTC|1725441960|65.7576693193|65.7639892485|65.753210864|65.7565453345
2024-09-04 09:27:00|LTC|1725442020|65.7565489762|65.7836351066|65.7565452699|65.7836351066
2024-09-04 09:28:00|LTC|1725442080|65.783621352|65.8007274076|65.783621352|65.7923252468
2024-09-04 09:29:00|LTC|1725442140|65.7923275145|65.7923275145|65.7483660475|65.7483660475
2024-09-04 09:30:00|LTC|1725442200|65.7483659383|65.7483660475|65.7081718657|65.710506427
2024-09-04 09:31:00|LTC|1725442260|65.7105140406|65.7121732368|65.6891405877|65.689362294
2024-09-04 09:32:00|LTC|1725442320|65.6893723|65.7028119246|65.6893723|65.6905903783
2024-09-04 09:33:00|LTC|1725442380|65.6898241067|65.7215474958|65.6795515641|65.7211439449
2024-09-04 09:34:00|LTC|1725442440|65.7243474768|65.7251521774|65.6877536811|65.6879907989
2024-09-04 09:35:00|LTC|1725442500|65.687977525|65.687977525|65.6748671141|65.6748671141
2024-09-04 09:36:00|LTC|1725442560|65.6748104462|65.6819421703|65.6739272953|65.6819189497
2024-09-04 09:37:00|LTC|1725442620|65.6818945249|65.683631993|65.6802532187|65.6805430586
2024-09-04 09:38:00|LTC|1725442680|65.6809577998|65.6814168649|65.6422870316|65.6422870316
2024-09-04 09:39:00|LTC|1725442740|65.6364615716|65.6364760414|65.6240248834|65.6241333236
2024-09-04 09:40:00|LTC|1725442800|65.6241355974|65.6331351488|65.6216223515|65.6331112046
2024-09-04 09:41:00|LTC|1725442860|65.6330792821|65.7001365181|65.6328710235|65.7001365181
2024-09-04 09:42:00|LTC|1725442920|65.7001524453|65.7109193311|65.6283000055|65.6284616656
2024-09-04 09:43:00|LTC|1725442980|65.6284614487|65.6284614487|65.6256256227|65.6256447371
2024-09-04 09:44:00|LTC|1725443040|65.6256466644|65.6272769875|65.6209015439|65.6264081123
2024-09-04 09:45:00|LTC|1725443100|65.6264081547|65.6499538429|65.6264081123|65.6499538429
2024-09-04 09:46:00|LTC|1725443160|65.6499551724|65.7475322576|65.6499330274|65.7457804913
2024-09-04 09:47:00|LTC|1725443220|65.7496870834|65.7837274682|65.7485453136|65.7835838935
2024-09-04 09:48:00|LTC|1725443280|65.7835855704|65.8046009018|65.7835839738|65.8033009432
2024-09-04 09:49:00|LTC|1725443340|65.8033122599|65.804370914|65.799279499|65.799366421
2024-09-04 09:50:00|LTC|1725443400|65.7973977864|65.7981281704|65.7936917724|65.7949615542
2024-09-04 09:51:00|LTC|1725443460|65.7947970171|65.7969789478|65.7918826156|65.7942627923
2024-09-04 09:52:00|LTC|1725443520|65.7942857922|65.8064386496|65.7907070139|65.8064386496
2024-09-04 09:53:00|LTC|1725443580|65.8064501462|65.824353342|65.8064501462|65.824353342
2024-09-04 09:54:00|LTC|1725443640|65.8243668841|65.8263851051|65.8036770131|65.8036770131
2024-09-04 09:55:00|LTC|1725443700|65.8028196462|65.8031196465|65.7991193854|65.7998398212
2024-09-04 09:56:00|LTC|1725443760|65.799840001|65.8610255077|65.7990831392|65.8610255077
2024-09-04 09:57:00|LTC|1725443820|65.8600526273|65.8671974885|65.8600526273|65.8632047559
2024-09-04 09:58:00|LTC|1725443880|65.8632045095|65.8632045095|65.8482776148|65.8500999964
2024-09-04 09:59:00|LTC|1725443940|65.8500947072|65.8929969514|65.8500947072|65.8916107873
2024-09-04 10:00:00|LTC|1725444000|65.8916098422|65.9080047904|65.8916098422|65.9079445857
2024-09-04 10:01:00|LTC|1725444060|65.9079446726|65.9238946553|65.9079446726|65.9238946553
2024-09-04 10:02:00|LTC|1725444120|65.9238956212|65.9238956212|65.910673281|65.910673281
2024-09-04 10:03:00|LTC|1725444180|65.9106850009|65.9106850009|65.8836671659|65.8847904349
2024-09-04 10:04:00|LTC|1725444240|65.8847928109|65.9289917957|65.8845683008|65.9289917957
2024-09-04 10:05:00|LTC|1725444300|65.9289979886|65.9289979886|65.8887122562|65.8899301435
2024-09-04 10:06:00|LTC|1725444360|65.8912141501|65.9022774602|65.8912141501|65.902192406
2024-09-04 10:07:00|LTC|1725444420|65.9021924709|65.9080957916|65.9018281916|65.9018281916
2024-09-04 10:08:00|LTC|1725444480|65.9018280497|65.9033305992|65.8677590973|65.8677590973
2024-09-04 10:09:00|LTC|1725444540|65.8677603064|65.8677603064|65.8599426603|65.8599430883
2024-09-04 10:10:00|LTC|1725444600|65.8599443233|65.8600425641|65.8387855005|65.8387855005
2024-09-04 10:11:00|LTC|1725444660|65.8387892204|65.840478512|65.8230193931|65.8230193931
2024-09-04 10:12:00|LTC|1725444720|65.8229246096|65.8229520064|65.7984803879|65.8049894664
2024-09-04 10:13:00|LTC|1725444780|65.8087379452|65.8162016704|65.7985338729|65.7985338729
2024-09-04 10:14:00|LTC|1725444840|65.7971764542|65.7971764542|65.7808588488|65.7860008017
2024-09-04 10:15:00|LTC|1725444900|65.785998451|65.7859986649|65.7532403372|65.7532403672
2024-09-04 10:16:00|LTC|1725444960|65.7532404427|65.7778339989|65.7532403672|65.7723154703
2024-09-04 10:17:00|LTC|1725445020|65.7730244495|65.8015360183|65.7716080845|65.8015360183
2024-09-04 10:18:00|LTC|1725445080|65.8015355216|65.8419937883|65.8015355216|65.8419937883
2024-09-04 10:19:00|LTC|1725445140|65.8419934756|65.8539854719|65.813891468|65.8139632334
2024-09-04 10:20:00|LTC|1725445200|65.8139631229|65.8139631229|65.7697810861|65.7697810861
2024-09-04 10:21:00|LTC|1725445260|65.7697818013|65.7745384181|65.7619159879|65.7742795437
2024-09-04 10:22:00|LTC|1725445320|65.7742795028|65.780648061|65.7351577209|65.7351581598
2024-09-04 10:23:00|LTC|1725445380|65.7372726188|65.737280648|65.7201123668|65.7207060178
2024-09-04 10:24:00|LTC|1725445440|65.7198309851|65.7203768644|65.6374212709|65.6374212709
2024-09-04 10:25:00|LTC|1725445500|65.6374161879|65.6374161879|65.6139448225|65.6312176076
2024-09-04 10:26:00|LTC|1725445560|65.6312090841|65.7133802808|65.6312090841|65.7133802808
2024-09-04 10:27:00|LTC|1725445620|65.7133862268|65.7395882285|65.7133802354|65.7395879628
2024-09-04 10:28:00|LTC|1725445680|65.7395882386|65.7879098583|65.7395879628|65.7879098583
2024-09-04 10:29:00|LTC|1725445740|65.7879085646|65.7956441278|65.7721158047|65.7721158047
2024-09-04 10:30:00|LTC|1725445800|65.7721143228|65.7723091735|65.7530726752|65.7566588561
2024-09-04 10:31:00|LTC|1725445860|65.7563254269|65.7888722334|65.7563254269|65.7888722328
2024-09-04 10:32:00|LTC|1725445920|65.7887705926|65.8060055303|65.7887704023|65.8060055303
2024-09-04 10:33:00|LTC|1725445980|65.8060078618|65.8073820333|65.76289323|65.76289323
2024-09-04 10:34:00|LTC|1725446040|65.7628910466|65.7628947253|65.7406210684|65.7407166127
2024-09-04 10:35:00|LTC|1725446100|65.7406881179|65.7413340659|65.7048702817|65.707283037
2024-09-04 10:36:00|LTC|1725446160|65.7071729432|65.7204726087|65.6746937194|65.6966913317
2024-09-04 10:37:00|LTC|1725446220|65.6966498695|65.7253179608|65.6966092046|65.7056561643
2024-09-04 10:38:00|LTC|1725446280|65.7062121961|65.7072994174|65.671174041|65.671174041
2024-09-04 10:39:00|LTC|1725446340|65.6711617226|65.6752599272|65.662162288|65.6621625887
2024-09-04 10:40:00|LTC|1725446400|65.662166481|65.6621772221|65.6454421705|65.6454421705
2024-09-04 10:41:00|LTC|1725446460|65.6454399682|65.6454421607|65.5844034099|65.5844034099
2024-09-04 10:42:00|LTC|1725446520|65.5844027704|65.5913492529|65.5828378904|65.5913492529
2024-09-04 10:43:00|LTC|1725446580|65.5913504819|65.5941424666|65.5871223239|65.5871223239
2024-09-04 10:44:00|LTC|1725446640|65.5871233006|65.5871233281|65.5348898003|65.5348898003
2024-09-04 10:45:00|LTC|1725446700|65.5348967374|65.536848616|65.488551593|65.488551593
2024-09-04 10:46:00|LTC|1725446760|65.4884269285|65.4884269285|65.4583198288|65.4695167755
2024-09-04 10:47:00|LTC|1725446820|65.4776788331|65.5129455013|65.4776788331|65.5112146153
2024-09-04 10:48:00|LTC|1725446880|65.511211816|65.5135082422|65.4581715685|65.4581719442
2024-09-04 10:49:00|LTC|1725446940|65.4581423528|65.4581949952|65.4122707905|65.4122712256
2024-09-04 10:50:00|LTC|1725447000|65.4122715908|65.4122715908|65.384959265|65.3850620979
2024-09-04 10:51:00|LTC|1725447060|65.3703014412|65.3783367196|65.3265755|65.3267040679
2024-09-04 10:52:00|LTC|1725447120|65.3269025012|65.3555018584|65.3240410652|65.3555018584
2024-09-04 10:53:00|LTC|1725447180|65.3555024161|65.3785197531|65.3555021328|65.3755255702
2024-09-04 10:54:00|LTC|1725447240|65.375525385|65.375525385|65.351168196|65.351168196
2024-09-04 10:55:00|LTC|1725447300|65.3511684414|65.3511684414|65.32381698|65.32381698
2024-09-04 10:56:00|LTC|1725447360|65.323814405|65.3310973341|65.3196975327|65.3310973341
2024-09-04 10:57:00|LTC|1725447420|65.3310975459|65.335341892|65.3310480131|65.3350853793
2024-09-04 10:58:00|LTC|1725447480|65.3350853564|65.3557415081|65.3350853564|65.3557415081
2024-09-04 10:59:00|LTC|1725447540|65.3557432949|65.3667579533|65.3557415063|65.3597264765
2024-09-04 11:00:00|LTC|1725447600|65.3597262762|65.3604796016|65.3247818224|65.3247818224
2024-09-04 11:01:00|LTC|1725447660|65.3247811077|65.324782258|65.3078633503|65.312030895
2024-09-04 11:02:00|LTC|1725447720|65.3157835693|65.3606603278|65.315783105|65.3606603278
2024-09-04 11:03:00|LTC|1725447780|65.363793725|65.3808674379|65.3618220492|65.3808674379
2024-09-04 11:04:00|LTC|1725447840|65.3808683896|65.4198781168|65.3808671124|65.4198781168
2024-09-04 11:05:00|LTC|1725447900|65.4199716473|65.4276334573|65.3902331701|65.3902331701
2024-09-04 11:06:00|LTC|1725447960|65.390253035|65.3902728023|65.3746075198|65.3779332203
2024-09-04 11:07:00|LTC|1725448020|65.3779314307|65.4133786795|65.3779314307|65.4124587347
2024-09-04 11:08:00|LTC|1725448080|65.412457339|65.4378346232|65.412457339|65.4378346232
2024-09-04 11:09:00|LTC|1725448140|65.4378715027|65.4887445859|65.4378715027|65.4862203422
2024-09-04 11:10:00|LTC|1725448200|65.4855640967|65.4988763739|65.4844055786|65.4988763739
2024-09-04 11:11:00|LTC|1725448260|65.4988665508|65.5494116715|65.4988665508|65.5494116715
2024-09-04 11:12:00|LTC|1725448320|65.5494076586|65.5569761256|65.5494076586|65.5569735136
2024-09-04 11:13:00|LTC|1725448380|65.5569729069|65.5792629622|65.5567909933|65.5792629622
2024-09-04 11:14:00|LTC|1725448440|65.5792637977|65.5826349308|65.5577775857|65.5582118091
2024-09-04 11:15:00|LTC|1725448500|65.5582120521|65.5582120521|65.4969803947|65.4972332343
2024-09-04 11:16:00|LTC|1725448560|65.4972250425|65.4976114093|65.4865495299|65.4875775164
2024-09-04 11:17:00|LTC|1725448620|65.4875801536|65.5028425102|65.4801210398|65.5028425102
2024-09-04 11:18:00|LTC|1725448680|65.5014275806|65.5014275806|65.4586845968|65.458684827
2024-09-04 11:19:00|LTC|1725448740|65.4586852733|65.4586852733|65.4279820824|65.4279820824
2024-09-04 11:20:00|LTC|1725448800|65.4279778761|65.4293417959|65.3940764574|65.3940768459
2024-09-04 11:21:00|LTC|1725448860|65.3940800058|65.3940800058|65.3690179025|65.3690179025
2024-09-04 11:22:00|LTC|1725448920|65.3690775198|65.3690775198|65.3468162272|65.3470458225
2024-09-04 11:23:00|LTC|1725448980|65.3470479707|65.3479383023|65.339792641|65.34390399
2024-09-04 11:24:00|LTC|1725449040|65.3439051219|65.3439051219|65.3315452535|65.3343353455
2024-09-04 11:25:00|LTC|1725449100|65.3343355071|65.3749525752|65.3343353455|65.3737814127
2024-09-04 11:26:00|LTC|1725449160|65.3737815675|65.3849644385|65.3737814045|65.3829568465
2024-09-04 11:27:00|LTC|1725449220|65.3829556401|65.3829568465|65.3656506007|65.3664967302
2024-09-04 11:28:00|LTC|1725449280|65.3664926725|65.3913701381|65.3640346102|65.3913700978
2024-09-04 11:29:00|LTC|1725449340|65.3913683583|65.4116952409|65.3913683583|65.4058092233
2024-09-04 11:30:00|LTC|1725449400|65.4058071477|65.4079993375|65.4028738349|65.4079993375
2024-09-04 11:31:00|LTC|1725449460|65.4080008852|65.4345670162|65.4079993339|65.4345670162
2024-09-04 11:32:00|LTC|1725449520|65.4345615953|65.463401127|65.4335134797|65.4615701822
2024-09-04 11:33:00|LTC|1725449580|65.4615550259|65.5258948896|65.4615550259|65.5258680219
2024-09-04 11:34:00|LTC|1725449640|65.5337478681|65.5883923988|65.5324823488|65.5883923988
2024-09-04 11:35:00|LTC|1725449700|65.5883924226|65.6173441513|65.5883924226|65.616199458
2024-09-04 11:36:00|LTC|1725449760|65.6161957989|65.6257323456|65.615634954|65.6257323456
2024-09-04 11:37:00|LTC|1725449820|65.6257327479|65.6545807962|65.6257321727|65.6514434909
2024-09-04 11:38:00|LTC|1725449880|65.6514361043|65.6756675767|65.6514361043|65.6692991379
2024-09-04 11:39:00|LTC|1725449940|65.6690539275|65.6841330686|65.6687812385|65.6787539247
2024-09-04 11:40:00|LTC|1725450000|65.6787654851|65.6787654851|65.6278968508|65.6282467628
2024-09-04 11:41:00|LTC|1725450060|65.628259601|65.628259601|65.6021616755|65.6021616755
2024-09-04 11:42:00|LTC|1725450120|65.6021374176|65.6391677863|65.6021374176|65.6391150523
2024-09-04 11:43:00|LTC|1725450180|65.6391246935|65.6406820245|65.6095428458|65.6095428914
2024-09-04 11:44:00|LTC|1725450240|65.6105187683|65.6105187683|65.5730243468|65.5730243468
2024-09-04 11:45:00|LTC|1725450300|65.5730236905|65.5762191942|65.5641421103|65.5762191942
2024-09-04 11:46:00|LTC|1725450360|65.5807165231|65.5913562724|65.5741043523|65.5741043523
2024-09-04 11:47:00|LTC|1725450420|65.5741049393|65.5903871636|65.5689185706|65.5903871636
2024-09-04 11:48:00|LTC|1725450480|65.590387306|65.599368213|65.5896233191|65.5896234599
2024-09-04 11:49:00|LTC|1725450540|65.5896234317|65.5896234317|65.5472487788|65.5472492618
2024-09-04 11:50:00|LTC|1725450600|65.5472500162|65.5472500162|65.5254045596|65.5254045596
2024-09-04 11:51:00|LTC|1725450660|65.5253391014|65.5253750006|65.5030796865|65.5030849315
2024-09-04 11:52:00|LTC|1725450720|65.5009412715|65.5009412715|65.4668375778|65.4690884539
2024-09-04 11:53:00|LTC|1725450780|65.4690765057|65.4773736424|65.4688147065|65.4745222185
2024-09-04 11:54:00|LTC|1725450840|65.4745228518|65.4975800495|65.4745222581|65.4944986289
2024-09-04 11:55:00|LTC|1725450900|65.4944987651|65.4944991139|65.474211219|65.474211219
2024-09-04 11:56:00|LTC|1725450960|65.4742112999|65.5044895833|65.4722414338|65.5036676952
2024-09-04 11:57:00|LTC|1725451020|65.503667733|65.5036678701|65.4722160567|65.4722160567
2024-09-04 11:58:00|LTC|1725451080|65.4722152849|65.4722162043|65.4249058762|65.4252840847
2024-09-04 11:59:00|LTC|1725451140|65.425286219|65.4258854753|65.4013820417|65.4013820417
2024-09-04 12:00:00|LTC|1725451200|65.4013813806|65.4026135063|65.3769786224|65.3783540181
2024-09-04 12:01:00|LTC|1725451260|65.3784134654|65.3784858158|65.3480296005|65.3480297385
2024-09-04 12:02:00|LTC|1725451320|65.3472392407|65.3472392407|65.330757084|65.330757084
2024-09-04 12:03:00|LTC|1725451380|65.3307584874|65.3307584874|65.3109974486|65.3109974486
2024-09-04 12:04:00|LTC|1725451440|65.3109814905|65.3110040874|65.2964158577|65.2977260781
2024-09-04 12:05:00|LTC|1725451500|65.2977264588|65.3047084427|65.2935006428|65.2935006715
2024-09-04 12:06:00|LTC|1725451560|65.2914930487|65.31147575|65.2811779725|65.31147575
2024-09-04 12:07:00|LTC|1725451620|65.3120376946|65.3364772892|65.3093823382|65.3093823382
2024-09-04 12:08:00|LTC|1725451680|65.3093816093|65.309382184|65.2320111233|65.2320111233
2024-09-04 12:09:00|LTC|1725451740|65.2337563593|65.2408844496|65.1986490149|65.1989393002
2024-09-04 12:10:00|LTC|1725451800|65.198940084|65.198940084|65.1747365247|65.1824258928
2024-09-04 12:11:00|LTC|1725451860|65.1825612167|65.1825612167|65.1351478151|65.1360373663
2024-09-04 12:12:00|LTC|1725451920|65.1378488132|65.1386570101|65.0756966871|65.0792496481
2024-09-04 12:13:00|LTC|1725451980|65.0792171826|65.0792171826|65.011058765|65.012511625
2024-09-04 12:14:00|LTC|1725452040|65.0125200424|65.0125200424|64.9752662656|64.9752662656
2024-09-04 12:15:00|LTC|1725452100|64.9752761925|64.9752761925|64.9028741733|64.9028741733
2024-09-04 12:16:00|LTC|1725452160|64.8942072223|64.8958828752|64.887191557|64.8928118
2024-09-04 12:17:00|LTC|1725452220|64.8927944529|64.9515553415|64.8903105981|64.9515553415
2024-09-04 12:18:00|LTC|1725452280|64.9511828968|64.9560814217|64.9501806532|64.9501806532
2024-09-04 12:19:00|LTC|1725452340|64.9501804699|64.9501806526|64.9364023656|64.9367199993
2024-09-04 12:20:00|LTC|1725452400|64.9351194507|64.954570175|64.9350560117|64.954570175
2024-09-04 12:21:00|LTC|1725452460|64.954561322|64.9828476948|64.9543467892|64.9828476948
2024-09-04 12:22:00|LTC|1725452520|64.9828472174|64.9828476567|64.931085418|64.931085418
2024-09-04 12:23:00|LTC|1725452580|64.9311014503|64.9353089459|64.9300129792|64.9353089459
2024-09-04 12:24:00|LTC|1725452640|64.9353103437|64.9660333793|64.9353091608|64.9660333793
2024-09-04 12:25:00|LTC|1725452700|64.9660473757|65.0027393589|64.9660473757|65.0027393589
2024-09-04 12:26:00|LTC|1725452760|65.0027850275|65.0309908894|65.0027850275|65.0309901046
2024-09-04 12:27:00|LTC|1725452820|65.0309895648|65.0410040981|65.0309895648|65.0410040981
2024-09-04 12:28:00|LTC|1725452880|65.0410032426|65.0410032426|64.9847531718|64.9861408392
2024-09-04 12:29:00|LTC|1725452940|64.9861428395|65.0140083777|64.9815235112|65.0140083777
2024-09-04 12:30:00|LTC|1725453000|65.0140075618|65.0318396684|65.0140075618|65.0253250417
2024-09-04 12:31:00|LTC|1725453060|65.0253311086|65.0320683621|65.0219743034|65.0288706314
2024-09-04 12:32:00|LTC|1725453120|65.0288705699|65.0329816907|65.0216344792|65.0232056916
2024-09-04 12:33:00|LTC|1725453180|65.0225012068|65.0777807026|65.0078163527|65.0777807026
2024-09-04 12:34:00|LTC|1725453240|65.0863251669|65.0991743622|65.0863242769|65.0991743376
2024-09-04 12:35:00|LTC|1725453300|65.0991724207|65.1186507485|65.0991724207|65.1186507027
2024-09-04 12:36:00|LTC|1725453360|65.1186506349|65.1406430169|65.1186506349|65.1406429589
2024-09-04 12:37:00|LTC|1725453420|65.1406457318|65.143344358|65.1233893639|65.1233893639
2024-09-04 12:38:00|LTC|1725453480|65.1230140033|65.1447492714|65.1198229345|65.1447492714
2024-09-04 12:39:00|LTC|1725453540|65.1447487797|65.189770963|65.1447487797|65.1893603449
2024-09-04 12:40:00|LTC|1725453600|65.1893599633|65.2144212823|65.1893599633|65.2130852715
2024-09-04 12:41:00|LTC|1725453660|65.2092468351|65.2200586501|65.2019512236|65.2200586501
2024-09-04 12:42:00|LTC|1725453720|65.2200588255|65.2416453226|65.2200586022|65.2416453226
2024-09-04 12:43:00|LTC|1725453780|65.2416452508|65.2440207994|65.2330077631|65.2356669199
2024-09-04 12:44:00|LTC|1725453840|65.235666378|65.3061949098|65.235666378|65.3059246646
2024-09-04 12:45:00|LTC|1725453900|65.3059416994|65.3480070874|65.3059249646|65.3480070874
2024-09-04 12:46:00|LTC|1725453960|65.3480050399|65.3797802063|65.3400005551|65.3707472002
2024-09-04 12:47:00|LTC|1725454020|65.3826641205|65.3911314483|65.3781148339|65.3784916549
2024-09-04 12:48:00|LTC|1725454080|65.3784915027|65.4445472782|65.3784915027|65.4445472782
2024-09-04 12:49:00|LTC|1725454140|65.4445490573|65.4445490573|65.3716738781|65.3716738781
2024-09-04 12:50:00|LTC|1725454200|65.3716731761|65.3716739558|65.3303936604|65.330393906
2024-09-04 12:51:00|LTC|1725454260|65.3245896095|65.3410019398|65.3219551367|65.3410019398
2024-09-04 12:52:00|LTC|1725454320|65.341003166|65.3451300138|65.3396348261|65.3399242429
2024-09-04 12:53:00|LTC|1725454380|65.3399264943|65.3464783752|65.3399243544|65.3439850756
2024-09-04 12:54:00|LTC|1725454440|65.340464426|65.340464426|65.3162870312|65.3197388946
2024-09-04 12:55:00|LTC|1725454500|65.3196738208|65.3196738208|65.2810231379|65.2810231379
2024-09-04 12:56:00|LTC|1725454560|65.2809844149|65.2850298896|65.2663563049|65.2696604122
2024-09-04 12:57:00|LTC|1725454620|65.2696396734|65.2826487902|65.2691411765|65.2801727889
2024-09-04 12:58:00|LTC|1725454680|65.2801637851|65.2801637851|65.2299470794|65.2299470794
2024-09-04 12:59:00|LTC|1725454740|65.2299494417|65.2313613916|65.2006349995|65.2006349995
2024-09-04 13:00:00|LTC|1725454800|65.2006412659|65.2028444196|65.1841189564|65.1841189564
2024-09-04 13:01:00|LTC|1725454860|65.1841109098|65.1842497279|65.170450294|65.1705682498
2024-09-04 13:02:00|LTC|1725454920|65.1705646059|65.1705685239|65.1652134583|65.1653491725
2024-09-04 13:03:00|LTC|1725454980|65.1653498049|65.1676614525|65.1517618696|65.1522492039
2024-09-04 13:04:00|LTC|1725455040|65.1522514706|65.1565491172|65.1351635217|65.1368866948
2024-09-04 13:05:00|LTC|1725455100|65.1369056501|65.1369056501|65.0575837447|65.0576414162
2024-09-04 13:06:00|LTC|1725455160|65.0576440359|65.0576440359|65.0154352237|65.0154352237
2024-09-04 13:07:00|LTC|1725455220|65.0154269171|65.0306893916|65.0090295851|65.0306893916
2024-09-04 13:08:00|LTC|1725455280|65.0306895182|65.0306895182|64.9914012683|64.9914014501
2024-09-04 13:09:00|LTC|1725455340|64.9913858516|64.991401811|64.9672785557|64.96847651
2024-09-04 13:10:00|LTC|1725455400|64.9684841126|64.9685398952|64.928688156|64.928688156
2024-09-04 13:11:00|LTC|1725455460|64.928670769|64.9968301226|64.925138013|64.9962230798
2024-09-04 13:12:00|LTC|1725455520|64.9962232711|65.0095317212|64.9962232711|65.00877346
2024-09-04 13:13:00|LTC|1725455580|65.0087758467|65.0347816453|65.0062295162|65.0347816453
2024-09-04 13:14:00|LTC|1725455640|65.0361103707|65.0538326088|65.0361103707|65.0538326088
2024-09-04 13:15:00|LTC|1725455700|65.0538736566|65.0678691438|65.0538736566|65.0615248326
2024-09-04 13:16:00|LTC|1725455760|65.0615500724|65.0615701103|65.0121965128|65.0121965128
2024-09-04 13:17:00|LTC|1725455820|65.0120805311|65.0131228141|65.0068484671|65.0131226191
2024-09-04 13:18:00|LTC|1725455880|65.0131295837|65.0500567184|65.0131226186|65.0228902587
2024-09-04 13:19:00|LTC|1725455940|65.0228909625|65.0238462336|65.0085126694|65.0085949871
2024-09-04 13:20:00|LTC|1725456000|65.0065960591|65.0065973357|64.9922608353|64.9922608669
2024-09-04 13:21:00|LTC|1725456060|64.9922622296|64.9922622296|64.9547808312|64.9554132648
2024-09-04 13:22:00|LTC|1725456120|64.9565249834|64.9565249834|64.9333025907|64.9376370504
2024-09-04 13:23:00|LTC|1725456180|64.9376312234|64.9447384903|64.9365048749|64.9441952985
2024-09-04 13:24:00|LTC|1725456240|64.9441872019|64.9686644152|64.9441872019|64.9686612382
2024-09-04 13:25:00|LTC|1725456300|64.9686608569|64.995007015|64.9686608569|64.9875954011
2024-09-04 13:26:00|LTC|1725456360|64.9875930954|64.9875951499|64.9397256629|64.9397256629
2024-09-04 13:27:00|LTC|1725456420|64.9397267287|64.9403273586|64.9269051357|64.9269051357
2024-09-04 13:28:00|LTC|1725456480|64.9268962534|64.9276303105|64.9093362946|64.9108874215
2024-09-04 13:29:00|LTC|1725456540|64.9108875172|64.9117902504|64.8948235422|64.8948235422
2024-09-04 13:30:00|LTC|1725456600|64.8947927748|64.8947927748|64.8913643836|64.8913646331
2024-09-04 13:31:00|LTC|1725456660|64.8913710584|64.9060200841|64.8845313552|64.9060200841
2024-09-04 13:32:00|LTC|1725456720|64.9060243415|64.9480967129|64.9060207619|64.9480966561
2024-09-04 13:33:00|LTC|1725456780|64.9480946946|64.9516033424|64.9359903832|64.9359904148
2024-09-04 13:34:00|LTC|1725456840|64.9331895188|64.9673383427|64.9317902599|64.9673380323
2024-09-04 13:35:00|LTC|1725456900|64.9673310394|65.0208692597|64.9668501513|65.0163334772
2024-09-04 13:36:00|LTC|1725456960|65.0163104074|65.0810797026|65.0118475923|65.0312890881
2024-09-04 13:37:00|LTC|1725457020|65.0313009182|65.0323515204|64.9849656316|64.9852544177
2024-09-04 13:38:00|LTC|1725457080|64.9852550021|64.9870664614|64.9743308285|64.974505443
2024-09-04 13:39:00|LTC|1725457140|64.9745145889|64.9745145889|64.9515535189|64.9538927487
2024-09-04 13:40:00|LTC|1725457200|64.9539014456|64.9592012832|64.9495530323|64.9516463611
2024-09-04 13:41:00|LTC|1725457260|64.9558131729|65.0092347334|64.9558131729|65.0092060194
2024-09-04 13:42:00|LTC|1725457320|65.0091942246|65.0581834693|65.0091867381|65.0581394677
2024-09-04 13:43:00|LTC|1725457380|65.0581639455|65.0959801606|65.0581639455|65.094741313
2024-09-04 13:44:00|LTC|1725457440|65.0897969904|65.089814219|65.0262045819|65.0337166602
2024-09-04 13:45:00|LTC|1725457500|65.0337164363|65.0401433373|65.0037524348|65.0037526052
2024-09-04 13:46:00|LTC|1725457560|65.0037527932|65.0037528386|64.9532606277|64.9546811122
2024-09-04 13:47:00|LTC|1725457620|64.9546847277|64.9614957245|64.9453287572|64.9467817163
2024-09-04 13:48:00|LTC|1725457680|64.9397738319|64.9397738319|64.8867254935|64.8867254935
2024-09-04 13:49:00|LTC|1725457740|64.886747684|64.8890542236|64.8112237746|64.8112237746
2024-09-04 13:50:00|LTC|1725457800|64.8112284068|64.8112284068|64.787033941|64.7871287466
2024-09-04 13:51:00|LTC|1725457860|64.7871251877|64.7871251877|64.7696742259|64.7702250433
2024-09-04 13:52:00|LTC|1725457920|64.7702273478|64.771070263|64.7599418041|64.7603955682
2024-09-04 13:53:00|LTC|1725457980|64.7604138113|64.7607500707|64.7029495071|64.7029496425
2024-09-04 13:54:00|LTC|1725458040|64.7029791524|64.7047625632|64.6335718618|64.634265884
2024-09-04 13:55:00|LTC|1725458100|64.6342229605|64.6368490688|64.6243014932|64.6269415819
2024-09-04 13:56:00|LTC|1725458160|64.6268353835|64.6453930041|64.6099670398|64.6099673161
2024-09-04 13:57:00|LTC|1725458220|64.6099638957|64.6539749935|64.5978856337|64.6539749935
2024-09-04 13:58:00|LTC|1725458280|64.6539761393|64.6786215025|64.6539749936|64.6663279275
2024-09-04 13:59:00|LTC|1725458340|64.6626904145|64.6862030264|64.6626893244|64.6801259685
2024-09-04 14:00:00|LTC|1725458400|64.6801224033|64.680125769|64.6380087833|64.6380087833
2024-09-04 14:01:00|LTC|1725458460|64.6366093274|64.6366116566|64.5133437873|64.5164365689
2024-09-04 14:02:00|LTC|1725458520|64.5163429331|64.5163429331|64.4658950395|64.4658960211
2024-09-04 14:03:00|LTC|1725458580|64.4658753872|64.4733891987|64.4607133943|64.4612541219
2024-09-04 14:04:00|LTC|1725458640|64.4612917402|64.4646582949|64.451526656|64.4573877652
2024-09-04 14:05:00|LTC|1725458700|64.4573927179|64.4627370435|64.4039976538|64.4048333505
2024-09-04 14:06:00|LTC|1725458760|64.4049022707|64.4049022707|64.3851931941|64.3909191719
2024-09-04 14:07:00|LTC|1725458820|64.3909227872|64.4499237399|64.3909191719|64.4499237399
2024-09-04 14:08:00|LTC|1725458880|64.4499223815|64.4509300852|64.4145298239|64.4317627072
2024-09-04 14:09:00|LTC|1725458940|64.4317623428|64.4919402724|64.4317623428|64.4919402724
2024-09-04 14:10:00|LTC|1725459000|64.4919355562|64.6644125896|64.4919355562|64.6628618371
2024-09-04 14:11:00|LTC|1725459060|64.6628240155|64.8031933989|64.6628240155|64.8031933989
2024-09-04 14:12:00|LTC|1725459120|64.8187191918|64.8344265623|64.8178113102|64.8178113102
2024-09-04 14:13:00|LTC|1725459180|64.8178043654|64.8230976341|64.7440120834|64.7455182705
2024-09-04 14:14:00|LTC|1725459240|64.7455453901|64.7455453901|64.5434082346|64.5434082822
2024-09-04 14:15:00|LTC|1725459300|64.5394752758|64.5405989796|64.5259891345|64.5374118537
2024-09-04 14:16:00|LTC|1725459360|64.5374064436|64.6565391822|64.5374064436|64.6565391822
2024-09-04 14:17:00|LTC|1725459420|64.6565465721|64.6654645746|64.611033555|64.611033555
2024-09-04 14:18:00|LTC|1725459480|64.6110286784|64.6376344268|64.5743617429|64.5743617429
2024-09-04 14:19:00|LTC|1725459540|64.5761915374|64.5764454684|64.5219186139|64.5246703665
2024-09-04 14:20:00|LTC|1725459600|64.5246971019|64.5246971019|64.3960909952|64.3960909952
2024-09-04 14:21:00|LTC|1725459660|64.3960849997|64.3967434688|64.3530481062|64.3536512319
2024-09-04 14:22:00|LTC|1725459720|64.3536696807|64.3536696807|64.2972233624|64.299396537
2024-09-04 14:23:00|LTC|1725459780|64.2994060047|64.2997717581|64.2305534468|64.2305534468
2024-09-04 14:24:00|LTC|1725459840|64.2305568093|64.2784669175|64.2157785352|64.2784669175
2024-09-04 14:25:00|LTC|1725459900|64.2784786938|64.2784786938|64.2171245487|64.2171245487
2024-09-04 14:26:00|LTC|1725459960|64.2170736909|64.217346576|64.1847278583|64.1847282033
2024-09-04 14:27:00|LTC|1725460020|64.1847346516|64.2489958829|64.1690385847|64.2489958829
2024-09-04 14:28:00|LTC|1725460080|64.2529608701|64.2529608701|64.1477396925|64.1477399315
2024-09-04 14:29:00|LTC|1725460140|64.1454606902|64.1578563896|64.138655256|64.1574110554
2024-09-04 14:30:00|LTC|1725460200|64.1574139735|64.2048773117|64.1574110412|64.2048773117
2024-09-04 14:31:00|LTC|1725460260|64.2048769966|64.3439123135|64.2048769966|64.3419016306
2024-09-04 14:32:00|LTC|1725460320|64.3419834206|64.4819073006|64.3374249802|64.4819073006
2024-09-04 14:33:00|LTC|1725460380|64.4819196824|64.5142454451|64.4819071193|64.5142454449
2024-09-04 14:34:00|LTC|1725460440|64.5142483803|64.5865691302|64.5142469336|64.5865691302
2024-09-04 14:35:00|LTC|1725460500|64.5866850868|64.6315827993|64.5866747169|64.6315649797
2024-09-04 14:36:00|LTC|1725460560|64.6315643516|64.6546513083|64.6102986478|64.6102986478
2024-09-04 14:37:00|LTC|1725460620|64.6102915041|64.6103058391|64.5854667272|64.5994031145
2024-09-04 14:38:00|LTC|1725460680|64.5994003256|64.6313896873|64.5988621576|64.631389393
2024-09-04 14:39:00|LTC|1725460740|64.6313891275|64.6816201276|64.6313891275|64.6816201057
2024-09-04 14:40:00|LTC|1725460800|64.6816184966|64.7258888988|64.6816184966|64.7180886059
2024-09-04 14:41:00|LTC|1725460860|64.7180941484|64.7197903351|64.696079654|64.6983750152
2024-09-04 14:42:00|LTC|1725460920|64.6983751935|64.7483510715|64.6983749551|64.7480123052
2024-09-04 14:43:00|LTC|1725460980|64.7480113881|64.7552101162|64.7444938993|64.7444938993
2024-09-04 14:44:00|LTC|1725461040|64.744489528|64.8261737557|64.7428038232|64.8261727182
2024-09-04 14:45:00|LTC|1725461100|64.8386234648|64.9040297383|64.8346262465|64.9040297383
2024-09-04 14:46:00|LTC|1725461160|64.9040213025|64.9351992879|64.9040213025|64.9219565187
2024-09-04 14:47:00|LTC|1725461220|64.9222242691|64.9768295961|64.9207228752|64.9768295961
2024-09-04 14:48:00|LTC|1725461280|64.9768306128|64.9768315966|64.8936307363|64.8936307363
2024-09-04 14:49:00|LTC|1725461340|64.8936293675|64.9640194084|64.893091067|64.9598070892
2024-09-04 14:50:00|LTC|1725461400|64.9598226268|64.9598226268|64.9212992677|64.9313924676
2024-09-04 14:51:00|LTC|1725461460|64.9397428318|64.9931205623|64.9397428318|64.9931205623
2024-09-04 14:52:00|LTC|1725461520|64.9931107896|65.0724570147|64.9923605385|65.0724570147
2024-09-04 14:53:00|LTC|1725461580|65.0725670447|65.1029209045|65.069550096|65.1017836911
2024-09-04 14:54:00|LTC|1725461640|65.1017666295|65.154009321|65.1017666295|65.1400383979
2024-09-04 14:55:00|LTC|1725461700|65.1408752584|65.1428063931|65.0987387169|65.0987387169
2024-09-04 14:56:00|LTC|1725461760|65.0987483368|65.131913001|65.0784740015|65.131913001
2024-09-04 14:57:00|LTC|1725461820|65.1319307252|65.1383594935|65.123146055|65.1382925914
2024-09-04 14:58:00|LTC|1725461880|65.1372182975|65.1565945805|65.1372182975|65.1514125027
2024-09-04 14:59:00|LTC|1725461940|65.1514116471|65.1900165881|65.1504862902|65.1900165648
2024-09-04 15:00:00|LTC|1725462000|65.1900179535|65.2066972558|65.1900179535|65.2063121813
2024-09-04 15:01:00|LTC|1725462060|65.2063414347|65.2589910943|65.2063414347|65.2589910943
2024-09-04 15:02:00|LTC|1725462120|65.2589839074|65.3180223671|65.2589839074|65.3180223671
2024-09-04 15:03:00|LTC|1725462180|65.3162996743|65.3563602668|65.3118848139|65.3563602668
2024-09-04 15:04:00|LTC|1725462240|65.3563585482|65.4076367043|65.3560686235|65.4076351325
2024-09-04 15:05:00|LTC|1725462300|65.4076440194|65.425630243|65.4060240502|65.4255057779
2024-09-04 15:06:00|LTC|1725462360|65.4255055405|65.4655443209|65.4255055405|65.462566513
2024-09-04 15:07:00|LTC|1725462420|65.4603111341|65.4667401974|65.4466048809|65.4667401974
2024-09-04 15:08:00|LTC|1725462480|65.4667380949|65.4709588533|65.4394237351|65.4394237351
2024-09-04 15:09:00|LTC|1725462540|65.433867988|65.433867988|65.3873993415|65.3912326193
2024-09-04 15:10:00|LTC|1725462600|65.3860310871|65.3860310871|65.3621329014|65.362135411
2024-09-04 15:11:00|LTC|1725462660|65.3621254716|65.3643415421|65.3230728026|65.3269367992
2024-09-04 15:12:00|LTC|1725462720|65.32693639|65.4056933072|65.32693639|65.4056933072
2024-09-04 15:13:00|LTC|1725462780|65.4056889633|65.4083693469|65.3414320244|65.3424527791
2024-09-04 15:14:00|LTC|1725462840|65.3439869365|65.3466210438|65.3291564856|65.3300542509
2024-09-04 15:15:00|LTC|1725462900|65.3301077971|65.346983368|65.3257672145|65.3324120509
2024-09-04 15:16:00|LTC|1725462960|65.3325760951|65.395558709|65.3325303524|65.395558709
2024-09-04 15:17:00|LTC|1725463020|65.3955563334|65.3965832471|65.339610414|65.3403020931
2024-09-04 15:18:00|LTC|1725463080|65.3399544658|65.3603787607|65.3288234882|65.3288234882
2024-09-04 15:19:00|LTC|1725463140|65.3288240295|65.3288240295|65.2907422071|65.2907422536
2024-09-04 15:20:00|LTC|1725463200|65.2907605688|65.3759347482|65.2907434682|65.3758220314
2024-09-04 15:21:00|LTC|1725463260|65.3772082878|65.4145374422|65.3738929454|65.4145374422
2024-09-04 15:22:00|LTC|1725463320|65.4322390974|65.4448507568|65.4296685739|65.4303826922
2024-09-04 15:23:00|LTC|1725463380|65.4303807265|65.4547298482|65.4296748468|65.4492955325
2024-09-04 15:24:00|LTC|1725463440|65.4482427116|65.4773314915|65.4482427116|65.4773308325
2024-09-04 15:25:00|LTC|1725463500|65.4773259|65.4851032574|65.4734753195|65.4771622213
2024-09-04 15:26:00|LTC|1725463560|65.4794786095|65.4820228921|65.439132261|65.4391323823
2024-09-04 15:27:00|LTC|1725463620|65.4391298108|65.4475264318|65.4344382347|65.4369117452
2024-09-04 15:28:00|LTC|1725463680|65.4369115808|65.4747361039|65.4369115808|65.4747361028
2024-09-04 15:29:00|LTC|1725463740|65.474733698|65.4793519602|65.465924805|65.4687724144
2024-09-04 15:30:00|LTC|1725463800|65.468081827|65.4841011092|65.4680811897|65.4707424826
2024-09-04 15:31:00|LTC|1725463860|65.4707441829|65.4707441829|65.4458743396|65.4458743396
2024-09-04 15:32:00|LTC|1725463920|65.4458693902|65.4458693902|65.4349233472|65.4349265738
2024-09-04 15:33:00|LTC|1725463980|65.4349325083|65.4350389099|65.42705141|65.4312398235
2024-09-04 15:34:00|LTC|1725464040|65.4312236714|65.4360847557|65.4307962192|65.4309255844
2024-09-04 15:35:00|LTC|1725464100|65.4309055049|65.4764439252|65.4306928957|65.4764438712
2024-09-04 15:36:00|LTC|1725464160|65.4764420052|65.5430239156|65.4764420052|65.536070161
2024-09-04 15:37:00|LTC|1725464220|65.5360544584|65.6252433119|65.5360544584|65.6252433119
2024-09-04 15:38:00|LTC|1725464280|65.6252423071|65.6420994561|65.6222626201|65.6259791329
2024-09-04 15:39:00|LTC|1725464340|65.6259781003|65.6400917717|65.625184627|65.637269288
2024-09-04 15:40:00|LTC|1725464400|65.6372654079|65.6372692873|65.6245027517|65.6245027517
2024-09-04 15:41:00|LTC|1725464460|65.6245006904|65.6245012788|65.5821633059|65.5821633059
2024-09-04 15:42:00|LTC|1725464520|65.5821623073|65.5821623073|65.5612628488|65.5612646819
2024-09-04 15:43:00|LTC|1725464580|65.561261323|65.5612666424|65.5206147675|65.5206147675
2024-09-04 15:44:00|LTC|1725464640|65.5211813332|65.5219090641|65.5017505989|65.5028220854
2024-09-04 15:45:00|LTC|1725464700|65.5027368148|65.5450431545|65.4851682413|65.545043065
2024-09-04 15:46:00|LTC|1725464760|65.5450450007|65.660153729|65.5450450007|65.6563651458
2024-09-04 15:47:00|LTC|1725464820|65.6566118149|65.6987419197|65.6523158143|65.6987419197
2024-09-04 15:48:00|LTC|1725464880|65.6987412351|65.742233706|65.6987412351|65.7422336976
2024-09-04 15:49:00|LTC|1725464940|65.7422407999|65.7752548957|65.7422336842|65.7677916895
2024-09-04 15:50:00|LTC|1725465000|65.7677934473|65.8765833036|65.7636491876|65.8698105128
2024-09-04 15:51:00|LTC|1725465060|65.8698216565|65.8698216565|65.8108285838|65.8166084961
2024-09-04 15:52:00|LTC|1725465120|65.8166104715|65.8929395124|65.8166085022|65.8929395124
2024-09-04 15:53:00|LTC|1725465180|65.892939724|65.9456876909|65.8918853792|65.9456876909
2024-09-04 15:54:00|LTC|1725465240|65.9456661168|65.9529430502|65.9288031147|65.9288031517
2024-09-04 15:55:00|LTC|1725465300|65.9285575467|65.9556860632|65.924244078|65.9556858733
2024-09-04 15:56:00|LTC|1725465360|65.9558794539|65.9697699696|65.9558771379|65.9680714944
2024-09-04 15:57:00|LTC|1725465420|65.968067759|65.9802707765|65.9667591424|65.9730009339
2024-09-04 15:58:00|LTC|1725465480|65.9730011615|65.9734876293|65.956459701|65.956459704
2024-09-04 15:59:00|LTC|1725465540|65.9564608347|65.9564608347|65.9404243161|65.940424336
2024-09-04 16:00:00|LTC|1725465600|65.9404601959|65.9404885912|65.9220011691|65.9220011691
2024-09-04 16:01:00|LTC|1725465660|65.9219935019|65.922000782|65.888993969|65.888993969
2024-09-04 16:02:00|LTC|1725465720|65.8890019632|65.8890020677|65.8679431432|65.8811311469
2024-09-04 16:03:00|LTC|1725465780|65.8851592541|65.8881466457|65.8804606789|65.8873980011
2024-09-04 16:04:00|LTC|1725465840|65.888276542|65.9073909785|65.8881568728|65.9073909785
2024-09-04 16:05:00|LTC|1725465900|65.9073901374|65.9082617594|65.8552135905|65.855213678
2024-09-04 16:06:00|LTC|1725465960|65.8552121603|65.8552138155|65.805630299|65.805630299
2024-09-04 16:07:00|LTC|1725466020|65.8056072825|65.8063337305|65.7102439889|65.715987966
2024-09-04 16:08:00|LTC|1725466080|65.7171340308|65.7211926469|65.7152301356|65.7195555303
2024-09-04 16:09:00|LTC|1725466140|65.7195436633|65.719553973|65.677570913|65.6777818957
2024-09-04 16:10:00|LTC|1725466200|65.6755579052|65.7324913434|65.6755579052|65.7324913404
2024-09-04 16:11:00|LTC|1725466260|65.7324939195|65.7626839439|65.7324909491|65.7581538898
2024-09-04 16:12:00|LTC|1725466320|65.7581536825|65.7581536825|65.7300975733|65.7300975774
2024-09-04 16:13:00|LTC|1725466380|65.7256127602|65.7256127602|65.6871888236|65.6901894627
2024-09-04 16:14:00|LTC|1725466440|65.6901995321|65.6901995321|65.6360219736|65.6360219736
2024-09-04 16:15:00|LTC|1725466500|65.6360830954|65.6457474719|65.6159782614|65.6457474719
2024-09-04 16:16:00|LTC|1725466560|65.6491762476|65.6785517393|65.6491762476|65.6785517393
2024-09-04 16:17:00|LTC|1725466620|65.6785505897|65.6902973946|65.6669878362|65.6902973946
2024-09-04 16:18:00|LTC|1725466680|65.6902758148|65.7549559895|65.6902758148|65.7549559895
2024-09-04 16:19:00|LTC|1725466740|65.7549433503|65.7866964524|65.753435612|65.7862505715
2024-09-04 16:20:00|LTC|1725466800|65.7862477948|65.823280263|65.786077817|65.8232802231
2024-09-04 16:21:00|LTC|1725466860|65.8232709167|65.8803993024|65.8232709167|65.879228316
2024-09-04 16:22:00|LTC|1725466920|65.8792453976|65.9601828039|65.877607961|65.9479953199
2024-09-04 16:23:00|LTC|1725466980|65.9480186847|66.0543619919|65.9476591026|66.0543234472
2024-09-04 16:24:00|LTC|1725467040|66.0543274437|66.0543300809|65.9983778473|66.003495477
2024-09-04 16:25:00|LTC|1725467100|66.0035914754|66.0068778872|66.0030448241|66.0030448241
2024-09-04 16:26:00|LTC|1725467160|66.003038676|66.0187278562|66.0024620397|66.0042698999
2024-09-04 16:27:00|LTC|1725467220|66.0036598579|66.0470091507|66.0036598579|66.0466660837
2024-09-04 16:28:00|LTC|1725467280|66.0468792376|66.0599727876|66.0391056544|66.0599727876
2024-09-04 16:29:00|LTC|1725467340|66.0599727677|66.0606605598|66.034589431|66.0345894597
2024-09-04 16:30:00|LTC|1725467400|66.0345931793|66.0345931793|66.0031498384|66.0031498384
2024-09-04 16:31:00|LTC|1725467460|65.9991127237|66.0117000413|65.9941400563|66.0117000413
2024-09-04 16:32:00|LTC|1725467520|66.016672514|66.0689765859|66.0166723233|66.0689765859
2024-09-04 16:33:00|LTC|1725467580|66.0689784153|66.1433596043|66.0685411686|66.1433590346
2024-09-04 16:34:00|LTC|1725467640|66.1433494506|66.1750079997|66.1368204642|66.1750079997
2024-09-04 16:35:00|LTC|1725467700|66.1749976906|66.1929880621|66.170909358|66.1835342011
2024-09-04 16:36:00|LTC|1725467760|66.1835386444|66.1835386444|66.1358853096|66.1358853096
2024-09-04 16:37:00|LTC|1725467820|66.1358857698|66.1358857698|66.1138558897|66.1139966543
2024-09-04 16:38:00|LTC|1725467880|66.1139995021|66.1141788205|66.1055298152|66.1091936423
2024-09-04 16:39:00|LTC|1725467940|66.1091932422|66.1105653048|66.0672536525|66.0672536525
2024-09-04 16:40:00|LTC|1725468000|66.0672689645|66.0672689645|66.0412969724|66.0445835733
2024-09-04 16:41:00|LTC|1725468060|66.0443410563|66.0904899789|66.035512968|66.0901522169
2024-09-04 16:42:00|LTC|1725468120|66.0901472982|66.0902668879|66.0553870531|66.0553870811
2024-09-04 16:43:00|LTC|1725468180|66.0554972043|66.0712113306|66.0553422256|66.0553422256
2024-09-04 16:44:00|LTC|1725468240|66.0550349488|66.0550349488|66.0337731553|66.0354747842
2024-09-04 16:45:00|LTC|1725468300|66.0361592046|66.0361592046|66.0169061414|66.0169062147
2024-09-04 16:46:00|LTC|1725468360|66.0169139301|66.0651700635|66.0150164236|66.0651700635
2024-09-04 16:47:00|LTC|1725468420|66.0651617708|66.0685936996|66.0576072488|66.0618083634
2024-09-04 16:48:00|LTC|1725468480|66.0670382187|66.1103698243|66.0670382187|66.1103698243
2024-09-04 16:49:00|LTC|1725468540|66.1103767827|66.1180974972|66.1019209384|66.1019209384
2024-09-04 16:50:00|LTC|1725468600|66.1019155727|66.1035094573|66.0822296753|66.0837685687
2024-09-04 16:51:00|LTC|1725468660|66.0864133386|66.0965744327|66.0815159557|66.0815159557
2024-09-04 16:52:00|LTC|1725468720|66.0815104395|66.0902034233|66.0775983667|66.0839664754
2024-09-04 16:53:00|LTC|1725468780|66.0839704185|66.0853952761|66.0703928308|66.0840672714
2024-09-04 16:54:00|LTC|1725468840|66.084068836|66.1044219606|66.0783813948|66.0783814495
2024-09-04 16:55:00|LTC|1725468900|66.0776841749|66.0776841749|66.0484739209|66.0603431141
2024-09-04 16:56:00|LTC|1725468960|66.0603407237|66.105683974|66.0603407237|66.1056839118
2024-09-04 16:57:00|LTC|1725469020|66.1056830033|66.1150286089|66.1056830033|66.1129800894
2024-09-04 16:58:00|LTC|1725469080|66.1095250494|66.1095255034|66.0768473942|66.0976068881
2024-09-04 16:59:00|LTC|1725469140|66.0976072219|66.0995123511|66.0753530024|66.0838124444
2024-09-04 17:00:00|LTC|1725469200|66.0851940233|66.0873440598|66.074604724|66.078635646
2024-09-04 17:01:00|LTC|1725469260|66.080704967|66.109185118|66.080704967|66.1091851047
2024-09-04 17:02:00|LTC|1725469320|66.1091808669|66.130398007|66.1091776244|66.1179096257
2024-09-04 17:03:00|LTC|1725469380|66.1179107045|66.1179107045|66.086719809|66.0875295126
2024-09-04 17:04:00|LTC|1725469440|66.0862124892|66.0878258978|66.0810146571|66.0819271929
2024-09-04 17:05:00|LTC|1725469500|66.0819275493|66.0819275493|66.0687715307|66.0687718022
2024-09-04 17:06:00|LTC|1725469560|66.0688048464|66.074436944|66.0670932003|66.0728931178
2024-09-04 17:07:00|LTC|1725469620|66.0729544908|66.1043499324|66.0726095806|66.1043499324
2024-09-04 17:08:00|LTC|1725469680|66.1043500487|66.1079835813|66.0630448675|66.0630448675
2024-09-04 17:09:00|LTC|1725469740|66.0630542096|66.0650412754|66.058542985|66.058542985
2024-09-04 17:10:00|LTC|1725469800|66.0585453284|66.0585453284|66.0153600576|66.0153600576
2024-09-04 17:11:00|LTC|1725469860|66.0109539421|66.0438716061|66.0026969944|66.0438716061
2024-09-04 17:12:00|LTC|1725469920|66.0438743385|66.0623780951|66.0438716153|66.0602551357
2024-09-04 17:13:00|LTC|1725469980|66.0602536008|66.0853076384|66.0571334459|66.0853075393
2024-09-04 17:14:00|LTC|1725470040|66.0853051838|66.1027601883|66.0853051838|66.0966241345
2024-09-04 17:15:00|LTC|1725470100|66.0965638901|66.0972359501|66.0586011219|66.0624104619
2024-09-04 17:16:00|LTC|1725470160|66.0624234281|66.0663897859|66.0624234281|66.0634944694
2024-09-04 17:17:00|LTC|1725470220|66.0634914289|66.0634945011|66.0318137331|66.0318137423
2024-09-04 17:18:00|LTC|1725470280|66.0318010052|66.0318010052|66.0195692605|66.0280526623
2024-09-04 17:19:00|LTC|1725470340|66.0280541314|66.047829657|66.028052591|66.047829657
2024-09-04 17:20:00|LTC|1725470400|66.0478310231|66.0700159314|66.0478310231|66.0700159314
2024-09-04 17:21:00|LTC|1725470460|66.0727412101|66.0825480515|66.0727412101|66.0751879062
2024-09-04 17:22:00|LTC|1725470520|66.0751844187|66.0751882663|66.0388124027|66.0388124027
2024-09-04 17:23:00|LTC|1725470580|66.0388167236|66.0388167236|66.0294250582|66.0294250647
2024-09-04 17:24:00|LTC|1725470640|66.029341104|66.029341104|66.0099432394|66.0099432394
2024-09-04 17:25:00|LTC|1725470700|66.0098728934|66.0118545355|65.9368991941|65.9373104402
2024-09-04 17:26:00|LTC|1725470760|65.9372667326|65.938271409|65.9191553673|65.9265789839
2024-09-04 17:27:00|LTC|1725470820|65.910308868|65.9103120677|65.8897327305|65.8941965559
2024-09-04 17:28:00|LTC|1725470880|65.894194996|65.90626551|65.8870020552|65.8870020552
2024-09-04 17:29:00|LTC|1725470940|65.8870081946|65.8870081946|65.8496542874|65.8504352022
2024-09-04 17:30:00|LTC|1725471000|65.8503966101|65.8683091142|65.8092124912|65.8092124912
2024-09-04 17:31:00|LTC|1725471060|65.8091960143|65.8430709941|65.7847604523|65.843070934
2024-09-04 17:32:00|LTC|1725471120|65.8430683492|65.8452054643|65.8156026869|65.81560274
2024-09-04 17:33:00|LTC|1725471180|65.8156001303|65.8156001303|65.7726509943|65.7726509943
2024-09-04 17:34:00|LTC|1725471240|65.7661166088|65.7668310573|65.7380778732|65.7410441464
2024-09-04 17:35:00|LTC|1725471300|65.7307715195|65.7316629803|65.6925869297|65.6926481288
2024-09-04 17:36:00|LTC|1725471360|65.6931537133|65.696533925|65.6800680828|65.6800680828
2024-09-04 17:37:00|LTC|1725471420|65.6759894775|65.6759894775|65.6616293863|65.6616293863
2024-09-04 17:38:00|LTC|1725471480|65.6616320268|65.7335393467|65.6416857674|65.7269922892
2024-09-04 17:39:00|LTC|1725471540|65.7269804928|65.7270018437|65.6259037175|65.6265650237
2024-09-04 17:40:00|LTC|1725471600|65.6265653118|65.6704338852|65.6099596888|65.6704338852
2024-09-04 17:41:00|LTC|1725471660|65.6705412969|65.6955888956|65.6705412969|65.6955887155
2024-09-04 17:42:00|LTC|1725471720|65.6975256289|65.7284048322|65.6975256289|65.724013235
2024-09-04 17:43:00|LTC|1725471780|65.7240075751|65.7608024468|65.7218380212|65.7543257759
2024-09-04 17:44:00|LTC|1725471840|65.748329825|65.7485734594|65.7206988267|65.7206988408
2024-09-04 17:45:00|LTC|1725471900|65.7192007199|65.7203885138|65.698067615|65.6980678559
2024-09-04 17:46:00|LTC|1725471960|65.6980700782|65.7020110284|65.6933205777|65.7020110284
2024-09-04 17:47:00|LTC|1725472020|65.7020119245|65.7039649677|65.6908663126|65.690909805
2024-09-04 17:48:00|LTC|1725472080|65.6909140186|65.7054949184|65.6909104551|65.7054949184
2024-09-04 17:49:00|LTC|1725472140|65.7054948583|65.7076885512|65.6994544159|65.6994544159
2024-09-04 17:50:00|LTC|1725472200|65.6987644626|65.7153847149|65.6987644626|65.71538457
2024-09-04 17:51:00|LTC|1725472260|65.7153853274|65.7230957732|65.6950969738|65.6950969738
2024-09-04 17:52:00|LTC|1725472320|65.6951010085|65.697277423|65.6826227391|65.6831834608
2024-09-04 17:53:00|LTC|1725472380|65.678370937|65.678370937|65.6491891398|65.6491891398
2024-09-04 17:54:00|LTC|1725472440|65.6491890574|65.6493437667|65.6257454664|65.6260364561
2024-09-04 17:55:00|LTC|1725472500|65.626076235|65.6509146251|65.6222904761|65.6502626586
2024-09-04 17:56:00|LTC|1725472560|65.6523277712|65.6565979074|65.6397951206|65.6397951332
2024-09-04 17:57:00|LTC|1725472620|65.6397973575|65.6397973575|65.6271399559|65.6306218232
2024-09-04 17:58:00|LTC|1725472680|65.6347317721|65.6395741985|65.6308676924|65.6367924075
2024-09-04 17:59:00|LTC|1725472740|65.6367929414|65.70229551|65.6367929414|65.70229551
2024-09-04 18:00:00|LTC|1725472800|65.7098540738|65.7837006395|65.7098540738|65.7522606878
2024-09-04 18:01:00|LTC|1725472860|65.7522602391|65.7680648646|65.735525009|65.7680643456
2024-09-04 18:02:00|LTC|1725472920|65.768064666|65.7776026367|65.7679097878|65.7776026367
2024-09-04 18:03:00|LTC|1725472980|65.7775993438|65.7830376071|65.7756581904|65.7830376071
2024-09-04 18:04:00|LTC|1725473040|65.7830387915|65.8202006457|65.7830380745|65.8202006457
2024-09-04 18:05:00|LTC|1725473100|65.8201981682|65.8236936697|65.8051110187|65.8051110187
2024-09-04 18:06:00|LTC|1725473160|65.8051097122|65.8051108948|65.7437814005|65.7449119186
2024-09-04 18:07:00|LTC|1725473220|65.7449232616|65.7542255855|65.7355053954|65.7542255855
2024-09-04 18:08:00|LTC|1725473280|65.7542267706|65.7627827436|65.7532904548|65.7532904548
2024-09-04 18:09:00|LTC|1725473340|65.7531253755|65.7531253755|65.7216904913|65.7230540383
2024-09-04 18:10:00|LTC|1725473400|65.723055771|65.734689455|65.723054217|65.7315642769
2024-09-04 18:11:00|LTC|1725473460|65.7315645908|65.7347527593|65.7307280503|65.7347527593
2024-09-04 18:12:00|LTC|1725473520|65.7374980172|65.740520319|65.7014283931|65.7028007205
2024-09-04 18:13:00|LTC|1725473580|65.703501205|65.751085096|65.7034866923|65.7510798616
2024-09-04 18:14:00|LTC|1725473640|65.7565389101|65.7904511113|65.7565204804|65.7890433548
2024-09-04 18:15:00|LTC|1725473700|65.7891178766|65.8278093399|65.7827522151|65.8255157135
2024-09-04 18:16:00|LTC|1725473760|65.8255182324|65.8272955474|65.8141008683|65.8143011897
2024-09-04 18:17:00|LTC|1725473820|65.8143012248|65.8143012248|65.7954176553|65.7957749819
2024-09-04 18:18:00|LTC|1725473880|65.7955207495|65.7955207495|65.7697568752|65.7698822214
2024-09-04 18:19:00|LTC|1725473940|65.7698840987|65.7698840987|65.7578300497|65.7578300987
2024-09-04 18:20:00|LTC|1725474000|65.7578019268|65.7578019268|65.7337651292|65.7346153621
2024-09-04 18:21:00|LTC|1725474060|65.7346196075|65.7346196075|65.7268872169|65.7313517642
2024-09-04 18:22:00|LTC|1725474120|65.7313472238|65.7313472238|65.6898194915|65.6898194915
2024-09-04 18:23:00|LTC|1725474180|65.6896339902|65.6896339902|65.6612348571|65.6644663999
2024-09-04 18:24:00|LTC|1725474240|65.6644701515|65.668777131|65.6279156627|65.6279156627
2024-09-04 18:25:00|LTC|1725474300|65.626910124|65.6553764171|65.6248823721|65.6553764151
2024-09-04 18:26:00|LTC|1725474360|65.6553761654|65.6601307006|65.644487499|65.644487499
2024-09-04 18:27:00|LTC|1725474420|65.6443643166|65.6755645715|65.6439275219|65.6755645715
2024-09-04 18:28:00|LTC|1725474480|65.675563965|65.6972303465|65.675563965|65.6958567811
2024-09-04 18:29:00|LTC|1725474540|65.6962575109|65.7234446374|65.6940058448|65.7234446374
2024-09-04 18:30:00|LTC|1725474600|65.7234430849|65.7313426256|65.696950472|65.6969566223
2024-09-04 18:31:00|LTC|1725474660|65.6969575633|65.7015356785|65.6904880253|65.7015356785
2024-09-04 18:32:00|LTC|1725474720|65.7015362022|65.741591378|65.7015362022|65.741591378
2024-09-04 18:33:00|LTC|1725474780|65.745259938|65.7648910392|65.745259938|65.7638780697
2024-09-04 18:34:00|LTC|1725474840|65.76387789|65.7638781892|65.7234243389|65.7234243546
2024-09-04 18:35:00|LTC|1725474900|65.7234259441|65.7234259441|65.6875769692|65.6875769692
2024-09-04 18:36:00|LTC|1725474960|65.6875789071|65.6875789071|65.6653292473|65.6680424641
2024-09-04 18:37:00|LTC|1725475020|65.6676023585|65.6720130745|65.65299028|65.6583832754
2024-09-04 18:38:00|LTC|1725475080|65.6583841656|65.658929112|65.6274917468|65.6274917468
2024-09-04 18:39:00|LTC|1725475140|65.6274560432|65.6274560432|65.5990109925|65.5990109925
2024-09-04 18:40:00|LTC|1725475200|65.5961867445|65.6016229671|65.5778456714|65.5778473031
2024-09-04 18:41:00|LTC|1725475260|65.5778466457|65.5991421704|65.5685798695|65.5991421704
2024-09-04 18:42:00|LTC|1725475320|65.5991431953|65.5991431953|65.5565569514|65.5565571578
2024-09-04 18:43:00|LTC|1725475380|65.5500932861|65.5509635185|65.5134900838|65.5134903481
2024-09-04 18:44:00|LTC|1725475440|65.5134881857|65.5134903481|65.4688281059|65.4688281059
2024-09-04 18:45:00|LTC|1725475500|65.468836125|65.468836125|65.4350156235|65.4350489094
2024-09-04 18:46:00|LTC|1725475560|65.4350494177|65.4416610429|65.432237764|65.432237764
2024-09-04 18:47:00|LTC|1725475620|65.4322389176|65.4322389176|65.4199466329|65.4314546268
2024-09-04 18:48:00|LTC|1725475680|65.4314543779|65.4402549613|65.4314543779|65.4361269608
2024-09-04 18:49:00|LTC|1725475740|65.4361279143|65.4726985614|65.4361279143|65.4726985614
2024-09-04 18:50:00|LTC|1725475800|65.4727599111|65.4970819845|65.4727599111|65.493140469
2024-09-04 18:51:00|LTC|1725475860|65.4930413418|65.4930422887|65.4573445105|65.4585240013
2024-09-04 18:52:00|LTC|1725475920|65.4585253652|65.4586563101|65.4268296822|65.4268296822
2024-09-04 18:53:00|LTC|1725475980|65.4267918622|65.4268326118|65.3908469147|65.3908469147
2024-09-04 18:54:00|LTC|1725476040|65.3910409507|65.3910409507|65.3377870494|65.337790294
2024-09-04 18:55:00|LTC|1725476100|65.3377953365|65.3377953365|65.3032848032|65.3032848032
2024-09-04 18:56:00|LTC|1725476160|65.3032852094|65.3512886585|65.3032852094|65.3512886585
2024-09-04 18:57:00|LTC|1725476220|65.3512855643|65.3637647418|65.3512855643|65.3553765987
2024-09-04 18:58:00|LTC|1725476280|65.3553762514|65.3553765183|65.3122176703|65.3122176866
2024-09-04 18:59:00|LTC|1725476340|65.3122200804|65.3122200804|65.2939926351|65.2939934357
2024-09-04 19:00:00|LTC|1725476400|65.2940046765|65.2940046765|65.2847662882|65.2901624634
2024-09-04 19:01:00|LTC|1725476460|65.2901635155|65.2959617354|65.2820799786|65.2944774284
2024-09-04 19:02:00|LTC|1725476520|65.2944767465|65.3077760447|65.2906562733|65.307775944
2024-09-04 19:03:00|LTC|1725476580|65.3077756119|65.3193921322|65.3071217439|65.3073671494
2024-09-04 19:04:00|LTC|1725476640|65.3073672013|65.3145562534|65.3029483866|65.3145562534
2024-09-04 19:05:00|LTC|1725476700|65.3145559473|65.3632246292|65.3145559473|65.3625551454
2024-09-04 19:06:00|LTC|1725476760|65.3625559334|65.3887335695|65.3616468557|65.3887335695
2024-09-04 19:07:00|LTC|1725476820|65.3887319626|65.3917376658|65.3502163387|65.3502163387
2024-09-04 19:08:00|LTC|1725476880|65.3502167486|65.3502167486|65.3272538653|65.3272676075
2024-09-04 19:09:00|LTC|1725476940|65.3250429976|65.3260442595|65.3129608068|65.3129608068
2024-09-04 19:10:00|LTC|1725477000|65.3129656596|65.3228272002|65.3129601819|65.3228272002
2024-09-04 19:11:00|LTC|1725477060|65.3229911658|65.3235692341|65.311382792|65.3113831334
2024-09-04 19:12:00|LTC|1725477120|65.3113854076|65.3184048219|65.3041737383|65.3184048219
2024-09-04 19:13:00|LTC|1725477180|65.3184056973|65.3350564346|65.3184048319|65.3350564308
2024-09-04 19:14:00|LTC|1725477240|65.3350559024|65.3372116163|65.3274357113|65.3274358962
2024-09-04 19:15:00|LTC|1725477300|65.3274363039|65.36034291|65.3250135945|65.36034291
2024-09-04 19:16:00|LTC|1725477360|65.3603405078|65.3651101419|65.349817794|65.3502136141
2024-09-04 19:17:00|LTC|1725477420|65.3508961461|65.3548583262|65.3446545206|65.3548583225
2024-09-04 19:18:00|LTC|1725477480|65.3548580742|65.3660785083|65.3511804457|65.3511806797
2024-09-04 19:19:00|LTC|1725477540|65.3511812754|65.356399088|65.3511808043|65.356399009
2024-09-04 19:20:00|LTC|1725477600|65.356399437|65.3571978535|65.3352628074|65.3352628492
2024-09-04 19:21:00|LTC|1725477660|65.3338978337|65.3338978337|65.3309659563|65.3337393273
2024-09-04 19:22:00|LTC|1725477720|65.3344233808|65.3468719912|65.334423299|65.3468719912
2024-09-04 19:23:00|LTC|1725477780|65.3468734658|65.3608940491|65.3467290166|65.3608938703
2024-09-04 19:24:00|LTC|1725477840|65.3608946245|65.368060055|65.3461778492|65.3461778492
2024-09-04 19:25:00|LTC|1725477900|65.3461818547|65.3461818547|65.3432430229|65.3447074144
2024-09-04 19:26:00|LTC|1725477960|65.3447108609|65.3576511373|65.3447075247|65.3493816525
2024-09-04 19:27:00|LTC|1725478020|65.3473387136|65.3473387136|65.3181893877|65.320442064
2024-09-04 19:28:00|LTC|1725478080|65.3204422757|65.332572995|65.3204412851|65.332572995
2024-09-04 19:29:00|LTC|1725478140|65.332574661|65.3362666975|65.3314821633|65.3314822156
2024-09-04 19:30:00|LTC|1725478200|65.3304316843|65.3461981814|65.324927437|65.3461981814
2024-09-04 19:31:00|LTC|1725478260|65.3461980674|65.3700853624|65.3461980674|65.3700853624
2024-09-04 19:32:00|LTC|1725478320|65.370082465|65.4075273777|65.370082465|65.4073631941
2024-09-04 19:33:00|LTC|1725478380|65.4073526202|65.4107354856|65.3706276394|65.3706276394
2024-09-04 19:34:00|LTC|1725478440|65.3706320312|65.3707099644|65.3586868285|65.3586868285
2024-09-04 19:35:00|LTC|1725478500|65.3586880219|65.3588589764|65.3388052042|65.3388052042
2024-09-04 19:36:00|LTC|1725478560|65.3388071145|65.3493713779|65.3382800456|65.3493294159
2024-09-04 19:37:00|LTC|1725478620|65.349335319|65.3521986336|65.3488306332|65.3521986336
2024-09-04 19:38:00|LTC|1725478680|65.3522008043|65.3852892182|65.3522008043|65.3852889681
2024-09-04 19:39:00|LTC|1725478740|65.3852926975|65.3865998364|65.365309843|65.3682662368
2024-09-04 19:40:00|LTC|1725478800|65.368266481|65.3705159999|65.3597767999|65.362963014
2024-09-04 19:41:00|LTC|1725478860|65.3629653659|65.3973559539|65.3629653659|65.3973559539
2024-09-04 19:42:00|LTC|1725478920|65.3973638297|65.4232826049|65.3973638297|65.4229636285
2024-09-04 19:43:00|LTC|1725478980|65.4230261844|65.4238461481|65.415158574|65.4238461481
2024-09-04 19:44:00|LTC|1725479040|65.4255331304|65.4703862997|65.4255331304|65.4703862997
2024-09-04 19:45:00|LTC|1725479100|65.4703873178|65.5038904514|65.464298128|65.5038904514
2024-09-04 19:46:00|LTC|1725479160|65.5016969607|65.5016969607|65.4856220721|65.4856220721
2024-09-04 19:47:00|LTC|1725479220|65.4856112371|65.4856112371|65.4518364221|65.4518364221
2024-09-04 19:48:00|LTC|1725479280|65.4518386921|65.4518386921|65.449996263|65.4516823718
2024-09-04 19:49:00|LTC|1725479340|65.4516895504|65.4516895504|65.4472517167|65.450159608
2024-09-04 19:50:00|LTC|1725479400|65.450159615|65.4596210044|65.4445546643|65.4445546643
2024-09-04 19:51:00|LTC|1725479460|65.4444784636|65.4444784636|65.4191807665|65.4191808111
2024-09-04 19:52:00|LTC|1725479520|65.4193704689|65.4196905712|65.4103242093|65.4159753798
2024-09-04 19:53:00|LTC|1725479580|65.4159790335|65.4161287345|65.3971567724|65.3991467418
2024-09-04 19:54:00|LTC|1725479640|65.3991514728|65.3991514728|65.3803859197|65.3803859197
2024-09-04 19:55:00|LTC|1725479700|65.3801072697|65.3878703797|65.3755951578|65.38749996
2024-09-04 19:56:00|LTC|1725479760|65.3874782334|65.38798968|65.3802373408|65.3866310413
2024-09-04 19:57:00|LTC|1725479820|65.3866314603|65.4150836148|65.3866310413|65.413725841
2024-09-04 19:58:00|LTC|1725479880|65.4175277829|65.4542237099|65.4175277829|65.4541088449
2024-09-04 19:59:00|LTC|1725479940|65.4541051339|65.5043071348|65.4541051339|65.5018353535
2024-09-04 20:00:00|LTC|1725480000|65.5018305203|65.5781894126|65.5018305203|65.5781875964
2024-09-04 20:01:00|LTC|1725480060|65.5781055097|65.6099121009|65.5781055097|65.6082908503
2024-09-04 20:02:00|LTC|1725480120|65.6082858252|65.6082858252|65.5808629831|65.5823532477
2024-09-04 20:03:00|LTC|1725480180|65.5823519057|65.6192187701|65.5823519057|65.6192182688
2024-09-04 20:04:00|LTC|1725480240|65.6192046738|65.6474585248|65.6192046738|65.6459903316
2024-09-04 20:05:00|LTC|1725480300|65.6459855479|65.7009950331|65.6459855479|65.7008755543
2024-09-04 20:06:00|LTC|1725480360|65.7009224823|65.7390962965|65.7009224823|65.7389557333
2024-09-04 20:07:00|LTC|1725480420|65.7389665691|65.7442518592|65.7389665691|65.7407800288
2024-09-04 20:08:00|LTC|1725480480|65.7391000234|65.7501224482|65.7390773969|65.7501224482
2024-09-04 20:09:00|LTC|1725480540|65.7501052781|65.7588703357|65.7494934203|65.7588703357
2024-09-04 20:10:00|LTC|1725480600|65.7589789842|65.775564917|65.7589789842|65.775564917
2024-09-04 20:11:00|LTC|1725480660|65.7774408906|65.7829235746|65.7659299849|65.7659299849
2024-09-04 20:12:00|LTC|1725480720|65.7618817215|65.7675781225|65.7580995772|65.7580995814
2024-09-04 20:13:00|LTC|1725480780|65.7581002912|65.7581002912|65.7375927819|65.7382048179
2024-09-04 20:14:00|LTC|1725480840|65.7355117385|65.7355117385|65.7234255501|65.724417236
2024-09-04 20:15:00|LTC|1725480900|65.7244213198|65.7244213198|65.7095715646|65.7095742155
2024-09-04 20:16:00|LTC|1725480960|65.7095935968|65.7365749092|65.7061018452|65.7365749092
2024-09-04 20:17:00|LTC|1725481020|65.7365761356|65.737940355|65.6952218827|65.6952218827
2024-09-04 20:18:00|LTC|1725481080|65.6951698595|65.6951698595|65.6421739457|65.6444619475
2024-09-04 20:19:00|LTC|1725481140|65.6444703045|65.6444703045|65.6281614289|65.628161429
2024-09-04 20:20:00|LTC|1725481200|65.6265983369|65.6297136506|65.6193843485|65.6224014885
2024-09-04 20:21:00|LTC|1725481260|65.6227208266|65.6227208266|65.6003871489|65.6003901819
2024-09-04 20:22:00|LTC|1725481320|65.6003783418|65.6003911631|65.5784186157|65.5784186157
2024-09-04 20:23:00|LTC|1725481380|65.5784426739|65.5808880006|65.5470898701|65.5470899124
2024-09-04 20:24:00|LTC|1725481440|65.5471145022|65.5475474589|65.5159820522|65.5165653439
2024-09-04 20:25:00|LTC|1725481500|65.5175971085|65.5177071204|65.4808177681|65.4808431864
2024-09-04 20:26:00|LTC|1725481560|65.4808678097|65.4809201173|65.4542362689|65.4575183391
2024-09-04 20:27:00|LTC|1725481620|65.4575234453|65.4897695271|65.4535786668|65.4879899373
2024-09-04 20:28:00|LTC|1725481680|65.4879900079|65.4879900079|65.4574997286|65.457885137
2024-09-04 20:29:00|LTC|1725481740|65.4578858315|65.4578858315|65.438222318|65.4384592147
2024-09-04 20:30:00|LTC|1725481800|65.438451489|65.438451489|65.4273626897|65.4373968653
2024-09-04 20:31:00|LTC|1725481860|65.4373986942|65.4530317431|65.4372017111|65.4526491734
2024-09-04 20:32:00|LTC|1725481920|65.4526490192|65.506295715|65.4526490192|65.5059166949
2024-09-04 20:33:00|LTC|1725481980|65.5052889852|65.5294690169|65.5043500846|65.5294690169
2024-09-04 20:34:00|LTC|1725482040|65.5294567419|65.5699796251|65.5294567419|65.5699796251
2024-09-04 20:35:00|LTC|1725482100|65.569966974|65.6119461013|65.5679941107|65.6119457412
2024-09-04 20:36:00|LTC|1725482160|65.6119487487|65.6131898892|65.5769424718|65.5769424718
2024-09-04 20:37:00|LTC|1725482220|65.5769423827|65.576942442|65.5420392909|65.5420393353
2024-09-04 20:38:00|LTC|1725482280|65.5398413084|65.5403460177|65.5381563738|65.5387511837
2024-09-04 20:39:00|LTC|1725482340|65.5387505084|65.5387505084|65.5236717853|65.5236717853
2024-09-04 20:40:00|LTC|1725482400|65.5236729248|65.5236729248|65.5122953633|65.5122953633
2024-09-04 20:41:00|LTC|1725482460|65.5122852702|65.5334766531|65.5054105152|65.5334766531
2024-09-04 20:42:00|LTC|1725482520|65.5334767182|65.5491284135|65.5334767182|65.5486361887
2024-09-04 20:43:00|LTC|1725482580|65.5486355576|65.5486361888|65.5148861675|65.5148861675
2024-09-04 20:44:00|LTC|1725482640|65.5148995955|65.5150783411|65.5066811033|65.5085941829
2024-09-04 20:45:00|LTC|1725482700|65.5085825773|65.5106684526|65.5014913496|65.5014913496
2024-09-04 20:46:00|LTC|1725482760|65.5014800323|65.5050954218|65.4954243099|65.4996547882
2024-09-04 20:47:00|LTC|1725482820|65.4996565225|65.5404661501|65.4989829102|65.5404661338
2024-09-04 20:48:00|LTC|1725482880|65.5404623288|65.5541982362|65.5404623288|65.5541969708
2024-09-04 20:49:00|LTC|1725482940|65.5541925581|65.5645116104|65.5541433968|65.5645091318
2024-09-04 20:50:00|LTC|1725483000|65.5663747523|65.567217153|65.5535004819|65.5535004819
2024-09-04 20:51:00|LTC|1725483060|65.5535213564|65.5535346693|65.4553482323|65.4557793218
2024-09-04 20:52:00|LTC|1725483120|65.4557715961|65.4720070731|65.4498801681|65.4720070731
2024-09-04 20:53:00|LTC|1725483180|65.4719861629|65.4766170624|65.4716237019|65.4716237019
2024-09-04 20:54:00|LTC|1725483240|65.471624313|65.471624313|65.4626488116|65.4652040416
2024-09-04 20:55:00|LTC|1725483300|65.4652456705|65.4655954521|65.4638709516|65.4643962824
2024-09-04 20:56:00|LTC|1725483360|65.4643988232|65.5140003936|65.464396367|65.5138965808
2024-09-04 20:57:00|LTC|1725483420|65.5170755046|65.5302921959|65.5170702202|65.5295575795
2024-09-04 20:58:00|LTC|1725483480|65.5295492138|65.5545066593|65.5295492138|65.5545066593
2024-09-04 20:59:00|LTC|1725483540|65.554503731|65.559691653|65.5454762682|65.5454762682
2024-09-04 21:00:00|LTC|1725483600|65.5454884469|65.5545929732|65.5408709209|65.5545929732
2024-09-04 21:01:00|LTC|1725483660|65.5545942152|65.581321972|65.5545925571|65.581321972
2024-09-04 21:02:00|LTC|1725483720|65.5814003914|65.5985492482|65.5814003914|65.5954057989
2024-09-04 21:03:00|LTC|1725483780|65.5954828514|65.5954828514|65.5728004824|65.5728806902
2024-09-04 21:04:00|LTC|1725483840|65.5728955931|65.5729124564|65.5081562295|65.5096437815
2024-09-04 21:05:00|LTC|1725483900|65.50964541|65.5130798695|65.4960304954|65.4960304954
2024-09-04 21:06:00|LTC|1725483960|65.4960058415|65.4960058415|65.4787402915|65.4892735128
2024-09-04 21:07:00|LTC|1725484020|65.4913401807|65.5116002024|65.4902600935|65.5116002024
2024-09-04 21:08:00|LTC|1725484080|65.5105997866|65.5156274626|65.4928857227|65.4929791562
2024-09-04 21:09:00|LTC|1725484140|65.4929788019|65.4929791624|65.4663271459|65.4697648375
2024-09-04 21:10:00|LTC|1725484200|65.4695495302|65.4708790475|65.4628452749|65.4708790475
2024-09-04 21:11:00|LTC|1725484260|65.4708796844|65.4790624025|65.468822396|65.468822396
2024-09-04 21:12:00|LTC|1725484320|65.4688063189|65.4688063189|65.4338929276|65.4338929276
2024-09-04 21:13:00|LTC|1725484380|65.4338430525|65.4338430525|65.4171982846|65.4171982846
2024-09-04 21:14:00|LTC|1725484440|65.4171626414|65.4171626414|65.4098753241|65.4145413155
2024-09-04 21:15:00|LTC|1725484500|65.4145306071|65.4222566538|65.404709133|65.404709133
2024-09-04 21:16:00|LTC|1725484560|65.4047032757|65.4431474046|65.3951685641|65.4431473829
2024-09-04 21:17:00|LTC|1725484620|65.4431470188|65.4431470188|65.4269473344|65.4269473503
2024-09-04 21:18:00|LTC|1725484680|65.4249372424|65.4249372424|65.4154310425|65.4181289653
2024-09-04 21:19:00|LTC|1725484740|65.4181260122|65.4235292035|65.4181255782|65.4213865818
2024-09-04 21:20:00|LTC|1725484800|65.4218778509|65.4413269425|65.4218778509|65.4413268623
2024-09-04 21:21:00|LTC|1725484860|65.441324865|65.4434578214|65.4392556359|65.4404499684
2024-09-04 21:22:00|LTC|1725484920|65.4411198521|65.4411206526|65.4333150297|65.4333438994
2024-09-04 21:23:00|LTC|1725484980|65.4333438807|65.4333439054|65.4129021735|65.4129021735
2024-09-04 21:24:00|LTC|1725485040|65.4128829846|65.412902537|65.3948491178|65.3948491178
2024-09-04 21:25:00|LTC|1725485100|65.3948100194|65.3960927256|65.391924278|65.3955097443
2024-09-04 21:26:00|LTC|1725485160|65.3954803451|65.3976010068|65.3768520547|65.3768520547
2024-09-04 21:27:00|LTC|1725485220|65.3768462679|65.3769509106|65.365075216|65.3653361033
2024-09-04 21:28:00|LTC|1725485280|65.365340087|65.3654620518|65.3603508734|65.3635843543
2024-09-04 21:29:00|LTC|1725485340|65.3635802219|65.3734647763|65.3615623952|65.3734647763
2024-09-04 21:30:00|LTC|1725485400|65.3734650078|65.3926380502|65.3731693417|65.3776430249
2024-09-04 21:31:00|LTC|1725485460|65.3736500386|65.3736500386|65.3488252759|65.3490374866
2024-09-04 21:32:00|LTC|1725485520|65.349036363|65.3847697422|65.3486525897|65.3847697422
2024-09-04 21:33:00|LTC|1725485580|65.3847686274|65.3900924978|65.3847686274|65.3900924978
2024-09-04 21:34:00|LTC|1725485640|65.3900858196|65.3946318186|65.3871036569|65.3871036569
2024-09-04 21:35:00|LTC|1725485700|65.3870998295|65.3871029551|65.3584345773|65.3584360296
2024-09-04 21:36:00|LTC|1725485760|65.3584257265|65.3584294941|65.3514911695|65.356128813
2024-09-04 21:37:00|LTC|1725485820|65.3561270601|65.3586636672|65.3519218137|65.3519218137
2024-09-04 21:38:00|LTC|1725485880|65.3519197504|65.3532859939|65.3488555678|65.3532781357
2024-09-04 21:39:00|LTC|1725485940|65.3532779862|65.3676513501|65.3532703663|65.3676384839
2024-09-04 21:40:00|LTC|1725486000|65.3676355256|65.3844465245|65.3676355256|65.3844465245
2024-09-04 21:41:00|LTC|1725486060|65.3858379202|65.3936164873|65.3858379202|65.3928544219
2024-09-04 21:42:00|LTC|1725486120|65.3927396845|65.4165377559|65.3903853839|65.4165377559
2024-09-04 21:43:00|LTC|1725486180|65.4165382344|65.4321096596|65.4165362593|65.4301649372
2024-09-04 21:44:00|LTC|1725486240|65.430164426|65.4528151179|65.430164426|65.4528151179
2024-09-04 21:45:00|LTC|1725486300|65.4529635632|65.4602420438|65.439657737|65.4419412668
2024-09-04 21:46:00|LTC|1725486360|65.4419396335|65.450963917|65.4419396335|65.450963917
2024-09-04 21:47:00|LTC|1725486420|65.4509884834|65.462786526|65.4509884834|65.4620002791
2024-09-04 21:48:00|LTC|1725486480|65.4619976128|65.4851389627|65.4619976128|65.483502708
2024-09-04 21:49:00|LTC|1725486540|65.4834913426|65.484989603|65.4796067493|65.4847165019
2024-09-04 21:50:00|LTC|1725486600|65.4847133002|65.5092681531|65.4847133002|65.5073713565
2024-09-04 21:51:00|LTC|1725486660|65.5080356411|65.5297105642|65.5080356411|65.5297105642
2024-09-04 21:52:00|LTC|1725486720|65.5297116622|65.5664810875|65.5248970689|65.5600957374
2024-09-04 21:53:00|LTC|1725486780|65.5601147925|65.5601355234|65.5515898352|65.5555104193
2024-09-04 21:54:00|LTC|1725486840|65.5554178428|65.5704790453|65.5550671799|65.5704033239
2024-09-04 21:55:00|LTC|1725486900|65.571858979|65.5739829277|65.5636114808|65.5638264983
2024-09-04 21:56:00|LTC|1725486960|65.5638439004|65.5640899002|65.5488047579|65.5488047579
2024-09-04 21:57:00|LTC|1725487020|65.5487818971|65.5683340795|65.5475738082|65.5683340795
2024-09-04 21:58:00|LTC|1725487080|65.5683486571|65.5860753138|65.5683486571|65.5860753138
2024-09-04 21:59:00|LTC|1725487140|65.5860870805|65.5891399711|65.5562522395|65.5562522395
2024-09-04 22:00:00|LTC|1725487200|65.5562515241|65.5562515241|65.543338098|65.543338098
2024-09-04 22:01:00|LTC|1725487260|65.5433365231|65.5907069679|65.5418730276|65.5907066568
2024-09-04 22:02:00|LTC|1725487320|65.5907080042|65.6027650628|65.5907065798|65.5958798395
2024-09-04 22:03:00|LTC|1725487380|65.5958753613|65.5962724548|65.5908643211|65.5917117813
2024-09-04 22:04:00|LTC|1725487440|65.5917088119|65.5922667711|65.5882619463|65.5891057406
2024-09-04 22:05:00|LTC|1725487500|65.5891276367|65.5892865806|65.5658217775|65.5658383085
2024-09-04 22:06:00|LTC|1725487560|65.5672932124|65.5760603512|65.5672932124|65.5681407176
2024-09-04 22:07:00|LTC|1725487620|65.5681411039|65.5767865607|65.5667084937|65.5735375879
2024-09-04 22:08:00|LTC|1725487680|65.5735383295|65.5735383295|65.5672859714|65.5678280611
2024-09-04 22:09:00|LTC|1725487740|65.5691708665|65.5708217921|65.5690270712|65.5708217921
2024-09-04 22:10:00|LTC|1725487800|65.5708225371|65.5783389652|65.5708225371|65.5783389652
2024-09-04 22:11:00|LTC|1725487860|65.5783434035|65.6099360659|65.5783434035|65.6099360659
2024-09-04 22:12:00|LTC|1725487920|65.6105868579|65.611565095|65.6062355652|65.6062355652
2024-09-04 22:13:00|LTC|1725487980|65.606234598|65.6072364256|65.6023273267|65.6035192604
2024-09-04 22:14:00|LTC|1725488040|65.6035168149|65.640026521|65.6035168149|65.640026521
2024-09-04 22:15:00|LTC|1725488100|65.6400702298|65.6548191189|65.6400702298|65.6548190825
2024-09-04 22:16:00|LTC|1725488160|65.6548193698|65.6637318805|65.6324344263|65.6324344364
2024-09-04 22:17:00|LTC|1725488220|65.6324357891|65.6324357891|65.6073358852|65.6073362436
2024-09-04 22:18:00|LTC|1725488280|65.6073398128|65.6073398128|65.5890899808|65.5892517774
2024-09-04 22:19:00|LTC|1725488340|65.5892484254|65.5892484254|65.5512847796|65.5512847796
2024-09-04 22:20:00|LTC|1725488400|65.5511118802|65.5664399595|65.5482253964|65.5482253964
2024-09-04 22:21:00|LTC|1725488460|65.5482120263|65.5571255028|65.5430383948|65.5486557035
2024-09-04 22:22:00|LTC|1725488520|65.5486549932|65.5702347749|65.5486549932|65.5657509178
2024-09-04 22:23:00|LTC|1725488580|65.5657530352|65.5657530352|65.5435082939|65.5435082939
2024-09-04 22:24:00|LTC|1725488640|65.5433009669|65.5433009669|65.4990005321|65.4990005321
2024-09-04 22:25:00|LTC|1725488700|65.4989737032|65.4989737032|65.4853254591|65.4938073849
2024-09-04 22:26:00|LTC|1725488760|65.4937943488|65.4937943488|65.4821666019|65.4840349254
2024-09-04 22:27:00|LTC|1725488820|65.484037563|65.4845685618|65.4639132592|65.4639132592
2024-09-04 22:28:00|LTC|1725488880|65.4639228061|65.4639228061|65.4402209793|65.4402209793
2024-09-04 22:29:00|LTC|1725488940|65.4401694114|65.4401694114|65.3983480785|65.3983480785
2024-09-04 22:30:00|LTC|1725489000|65.3983132882|65.4177874978|65.3957500579|65.4177874978
2024-09-04 22:31:00|LTC|1725489060|65.4201008679|65.425133341|65.4194805841|65.4246359048
2024-09-04 22:32:00|LTC|1725489120|65.4246372749|65.4562518215|65.4239961647|65.4562511823
2024-09-04 22:33:00|LTC|1725489180|65.4562483637|65.4584109316|65.4283748169|65.4283748306
2024-09-04 22:34:00|LTC|1725489240|65.4283753728|65.4646162376|65.4266099687|65.4646162376
2024-09-04 22:35:00|LTC|1725489300|65.4646097388|65.4777738387|65.4646097388|65.4777738387
2024-09-04 22:36:00|LTC|1725489360|65.4784805952|65.4936141177|65.4784805952|65.4893312314
2024-09-04 22:37:00|LTC|1725489420|65.4878375662|65.4904507782|65.485361054|65.4904507782
2024-09-04 22:38:00|LTC|1725489480|65.4931214618|65.5110145191|65.4931214618|65.4968684855
2024-09-04 22:39:00|LTC|1725489540|65.4968645448|65.5132447827|65.4950247763|65.5132447224
2024-09-04 22:40:00|LTC|1725489600|65.5132436474|65.51837023|65.4824342855|65.4824342855
2024-09-04 22:41:00|LTC|1725489660|65.482436226|65.4824403091|65.4483014151|65.4522873866
2024-09-04 22:42:00|LTC|1725489720|65.4523383575|65.4617861786|65.4439759082|65.4439759082
2024-09-04 22:43:00|LTC|1725489780|65.4437973197|65.4472908235|65.4425800056|65.4472908235
2024-09-04 22:44:00|LTC|1725489840|65.4486326049|65.4486326049|65.4292521413|65.4292521413
2024-09-04 22:45:00|LTC|1725489900|65.4292133078|65.4292133078|65.4122031698|65.414982694
2024-09-04 22:46:00|LTC|1725489960|65.414988155|65.4181835833|65.4115402497|65.4181835833
2024-09-04 22:47:00|LTC|1725490020|65.4181840258|65.4389828341|65.4181840258|65.4389828341
2024-09-04 22:48:00|LTC|1725490080|65.4389818372|65.4480955566|65.4389818372|65.4447125347
2024-09-04 22:49:00|LTC|1725490140|65.4447083627|65.4578861707|65.4447083627|65.4578861707
2024-09-04 22:50:00|LTC|1725490200|65.4592442853|65.4722470582|65.4592442853|65.4722470582
2024-09-04 22:51:00|LTC|1725490260|65.4722655253|65.4768725386|65.4722655253|65.4763635533
2024-09-04 22:52:00|LTC|1725490320|65.4763822898|65.4774412074|65.4516344193|65.4516344193
2024-09-04 22:53:00|LTC|1725490380|65.4514987705|65.4536297577|65.4469771225|65.4469771225
2024-09-04 22:54:00|LTC|1725490440|65.4434104633|65.4434104633|65.432814362|65.4331399722
2024-09-04 22:55:00|LTC|1725490500|65.4331377343|65.4440968251|65.4327511504|65.4440968251
2024-09-04 22:56:00|LTC|1725490560|65.4440944244|65.4441505448|65.4407219572|65.4428341009
2024-09-04 22:57:00|LTC|1725490620|65.4428246839|65.4428337743|65.4293682037|65.4293682037
2024-09-04 22:58:00|LTC|1725490680|65.429358607|65.429358607|65.414685108|65.4176334971
2024-09-04 22:59:00|LTC|1725490740|65.4178950434|65.4505648213|65.4178394789|65.4505646899
2024-09-04 23:00:00|LTC|1725490800|65.4505636975|65.4754993094|65.4505636975|65.4754993094
2024-09-04 23:01:00|LTC|1725490860|65.4754972977|65.4848733859|65.4749518942|65.4848733859
2024-09-04 23:02:00|LTC|1725490920|65.4848718823|65.4875271939|65.4848718823|65.4875271939
2024-09-04 23:03:00|LTC|1725490980|65.4875125571|65.4897091721|65.4868630754|65.4890422157
2024-09-04 23:04:00|LTC|1725491040|65.4890417842|65.4929475432|65.4888685749|65.4929475432
2024-09-04 23:05:00|LTC|1725491100|65.492941985|65.4986559025|65.4894328641|65.4986559025
2024-09-04 23:06:00|LTC|1725491160|65.498655018|65.5181520398|65.498655018|65.5086279654
2024-09-04 23:07:00|LTC|1725491220|65.5086245192|65.5143476077|65.5081441503|65.5143476077
2024-09-04 23:08:00|LTC|1725491280|65.5193565006|65.544387728|65.5193210922|65.5443876893
2024-09-04 23:09:00|LTC|1725491340|65.547528327|65.5627547011|65.547528327|65.5618071397
2024-09-04 23:10:00|LTC|1725491400|65.5614409663|65.5973320561|65.5614409663|65.5973316131
2024-09-04 23:11:00|LTC|1725491460|65.5973290921|65.6041236857|65.5969919364|65.6041236857
2024-09-04 23:12:00|LTC|1725491520|65.6041081578|65.6073658796|65.6041081578|65.6073494547
2024-09-04 23:13:00|LTC|1725491580|65.608742316|65.6213276337|65.608742316|65.6147721512
2024-09-04 23:14:00|LTC|1725491640|65.6147682618|65.6147682618|65.6020632424|65.6020632424
2024-09-04 23:15:00|LTC|1725491700|65.6020619615|65.6038236029|65.6013221421|65.6033853803
2024-09-04 23:16:00|LTC|1725491760|65.6033862647|65.6120931532|65.6030232749|65.6120931532
2024-09-04 23:17:00|LTC|1725491820|65.6120985828|65.6121119366|65.6022217592|65.6022217592
2024-09-04 23:18:00|LTC|1725491880|65.6039352744|65.6039352744|65.5954170437|65.6006414963
2024-09-04 23:19:00|LTC|1725491940|65.6006431432|65.6037148306|65.5960746184|65.6037148306
2024-09-04 23:20:00|LTC|1725492000|65.6037156667|65.6139646972|65.6037149447|65.6139190536
2024-09-04 23:21:00|LTC|1725492060|65.6139418847|65.6331117879|65.6133687521|65.6331117879
2024-09-04 23:22:00|LTC|1725492120|65.6331102761|65.6344356038|65.6190916835|65.6193772471
2024-09-04 23:23:00|LTC|1725492180|65.6193772103|65.6220994678|65.6184082816|65.6184082817
2024-09-04 23:24:00|LTC|1725492240|65.6184076013|65.6184082826|65.5955147194|65.5955202839
2024-09-04 23:25:00|LTC|1725492300|65.5955079818|65.5955079818|65.5703968195|65.5703968195
2024-09-04 23:26:00|LTC|1725492360|65.570364335|65.570364335|65.5470754414|65.5470754414
2024-09-04 23:27:00|LTC|1725492420|65.5470363323|65.5470363323|65.5294643407|65.5294643407
2024-09-04 23:28:00|LTC|1725492480|65.5294445421|65.5445535398|65.529412174|65.5444801542
2024-09-04 23:29:00|LTC|1725492540|65.5446250289|65.5676506568|65.5446166514|65.5663007364
2024-09-04 23:30:00|LTC|1725492600|65.5662935055|65.5667871086|65.5478684075|65.5478684075
2024-09-04 23:31:00|LTC|1725492660|65.5478674592|65.5665250659|65.545048801|65.5665250659
2024-09-04 23:32:00|LTC|1725492720|65.5665239816|65.568502919|65.5621024858|65.5650959539
2024-09-04 23:33:00|LTC|1725492780|65.5650957113|65.5650965219|65.5440777749|65.5440777837
2024-09-04 23:34:00|LTC|1725492840|65.5440786601|65.5510882981|65.5419744984|65.5510830949
2024-09-04 23:35:00|LTC|1725492900|65.5510781241|65.5584724646|65.5510781241|65.5584724646
2024-09-04 23:36:00|LTC|1725492960|65.5584715898|65.5725881273|65.5584715898|65.572144232
2024-09-04 23:37:00|LTC|1725493020|65.5721459028|65.5813751082|65.5708239945|65.5813750859
2024-09-04 23:38:00|LTC|1725493080|65.5815451592|65.5815451592|65.5516585879|65.5516587623
2024-09-04 23:39:00|LTC|1725493140|65.5516619023|65.5516619023|65.5393932824|65.5485324779
2024-09-04 23:40:00|LTC|1725493200|65.5485252072|65.5519846118|65.5302096207|65.5302096207
2024-09-04 23:41:00|LTC|1725493260|65.5297180206|65.5297180206|65.5211424568|65.5263224848
2024-09-04 23:42:00|LTC|1725493320|65.5263068942|65.5263068942|65.4989737576|65.4992082663
2024-09-04 23:43:00|LTC|1725493380|65.4994424975|65.4994424975|65.4839854142|65.4839965647
2024-09-04 23:44:00|LTC|1725493440|65.4839984664|65.4839984664|65.478327234|65.4783273653
2024-09-04 23:45:00|LTC|1725493500|65.4771958271|65.4771958271|65.4683902736|65.4686042714
2024-09-04 23:46:00|LTC|1725493560|65.4677461925|65.4677504883|65.4248011092|65.4248011092
2024-09-04 23:47:00|LTC|1725493620|65.4253846874|65.4275308193|65.3810243625|65.3815232559
2024-09-04 23:48:00|LTC|1725493680|65.3816859643|65.3816859643|65.3593143912|65.3613213631
2024-09-04 23:49:00|LTC|1725493740|65.3613233421|65.3619952358|65.3561996188|65.3561996199
2024-09-04 23:50:00|LTC|1725493800|65.3562048313|65.3696229583|65.3562048313|65.3628013021
2024-09-04 23:51:00|LTC|1725493860|65.3628029508|65.3774211319|65.3578902108|65.3740868036
2024-09-04 23:52:00|LTC|1725493920|65.3740864013|65.3740864013|65.3567434248|65.3567434589
2024-09-04 23:53:00|LTC|1725493980|65.3567484917|65.3812947079|65.3567484917|65.3794398
2024-09-04 23:54:00|LTC|1725494040|65.3797185897|65.3873386942|65.3790873062|65.3873181255
2024-09-04 23:55:00|LTC|1725494100|65.3873017032|65.4012644924|65.3872570452|65.401264364
2024-09-04 23:56:00|LTC|1725494160|65.4019002894|65.4074372294|65.4015733834|65.4070393092
2024-09-04 23:57:00|LTC|1725494220|65.4070383148|65.4228743926|65.4070383148|65.4228737809
2024-09-04 23:58:00|LTC|1725494280|65.4228745752|65.43351582|65.4228722974|65.4288766943
2024-09-04 23:59:00|LTC|1725494340|65.4288667443|65.4288763471|65.4237151974|65.4237151974
2024-09-05 00:00:00|LTC|1725494400|65.4237227872|65.4239933157|65.4179111161|65.4179231214
2024-09-05 00:01:00|LTC|1725494460|65.4179259756|65.4179429542|65.3880632378|65.3975187319
2024-09-05 00:02:00|LTC|1725494520|65.3995210419|65.4023888807|65.3707032254|65.3707032299
2024-09-05 00:03:00|LTC|1725494580|65.3707091959|65.3707091959|65.351536771|65.3549976539
2024-09-05 00:04:00|LTC|1725494640|65.3553120799|65.3553148241|65.325923828|65.3259238675
2024-09-05 00:05:00|LTC|1725494700|65.3259276307|65.3468087756|65.3259239924|65.3468087756
2024-09-05 00:06:00|LTC|1725494760|65.3468118238|65.369143246|65.3468118238|65.3658160755
2024-09-05 00:07:00|LTC|1725494820|65.3658162228|65.3658162228|65.3567882316|65.3609827417
2024-09-05 00:08:00|LTC|1725494880|65.3609834471|65.3628253977|65.3608347289|65.3611292257
2024-09-05 00:09:00|LTC|1725494940|65.3606470052|65.3683925895|65.3522966847|65.3683925858
2024-09-05 00:10:00|LTC|1725495000|65.3690587074|65.3724695403|65.3690587074|65.3704453232
2024-09-05 00:11:00|LTC|1725495060|65.3704435047|65.3801850603|65.3686963354|65.3771891115
2024-09-05 00:12:00|LTC|1725495120|65.377178054|65.3771826794|65.3660320973|65.3678798471
2024-09-05 00:13:00|LTC|1725495180|65.3704102142|65.3837326386|65.3704102142|65.3751727069
2024-09-05 00:14:00|LTC|1725495240|65.3751722984|65.3821826557|65.371372715|65.3821826557
2024-09-05 00:15:00|LTC|1725495300|65.382182726|65.4115547528|65.382182726|65.4115547144
2024-09-05 00:16:00|LTC|1725495360|65.4115486367|65.4286182199|65.4115486367|65.4286182181
2024-09-05 00:17:00|LTC|1725495420|65.4326417144|65.4392161981|65.4326417144|65.4352089515
2024-09-05 00:18:00|LTC|1725495480|65.4357704504|65.4457883905|65.4339228609|65.4439812278
2024-09-05 00:19:00|LTC|1725495540|65.4439759683|65.4525445211|65.4439396022|65.4525445211
2024-09-05 00:20:00|LTC|1725495600|65.452563958|65.4605997502|65.452563958|65.455609319
2024-09-05 00:21:00|LTC|1725495660|65.4556185268|65.4585672882|65.4264647497|65.4274030802
2024-09-05 00:22:00|LTC|1725495720|65.4273701554|65.4273701554|65.4077695066|65.4151576477
2024-09-05 00:23:00|LTC|1725495780|65.4151584766|65.4224775711|65.4063116549|65.4063116549
2024-09-05 00:24:00|LTC|1725495840|65.4052334667|65.4055848331|65.4017219963|65.4053419123
2024-09-05 00:25:00|LTC|1725495900|65.4061890229|65.4127844361|65.4061890229|65.4067902689
2024-09-05 00:26:00|LTC|1725495960|65.4067848015|65.4112081762|65.4057402603|65.4112081762
2024-09-05 00:27:00|LTC|1725496020|65.4112110929|65.4299582787|65.4112110929|65.4283908228
2024-09-05 00:28:00|LTC|1725496080|65.4292604861|65.4317518005|65.4273248395|65.4283391665
2024-09-05 00:29:00|LTC|1725496140|65.4283406811|65.4368537196|65.4270576798|65.4368537196
2024-09-05 00:30:00|LTC|1725496200|65.4395145941|65.4543502345|65.4395144292|65.4505242118
2024-09-05 00:31:00|LTC|1725496260|65.4477909538|65.44836293|65.4293971402|65.4333733889
2024-09-05 00:32:00|LTC|1725496320|65.433380292|65.4592956732|65.433380292|65.4592956732
2024-09-05 00:33:00|LTC|1725496380|65.4598601799|65.4854123227|65.4598601799|65.4845290815
2024-09-05 00:34:00|LTC|1725496440|65.4845233006|65.5026947146|65.4839427598|65.5020157525
2024-09-05 00:35:00|LTC|1725496500|65.5033838486|65.505798029|65.4829572046|65.4972344752
2024-09-05 00:36:00|LTC|1725496560|65.4991010583|65.5151613867|65.4991010583|65.5119599974
2024-09-05 00:37:00|LTC|1725496620|65.5134443684|65.5393301529|65.5133456041|65.5393301529
2024-09-05 00:38:00|LTC|1725496680|65.5393408339|65.5736518852|65.5393297946|65.5736518852
2024-09-05 00:39:00|LTC|1725496740|65.5736715817|65.5931920864|65.5736715817|65.5931920864
2024-09-05 00:40:00|LTC|1725496800|65.5931736416|65.605628074|65.5931736416|65.6052533413
2024-09-05 00:41:00|LTC|1725496860|65.6051695372|65.6063007409|65.6014336575|65.6021447432
2024-09-05 00:42:00|LTC|1725496920|65.6002031481|65.6185794896|65.6002031481|65.618412325
2024-09-05 00:43:00|LTC|1725496980|65.6183544323|65.6230994569|65.6125769613|65.6230994568
2024-09-05 00:44:00|LTC|1725497040|65.6225436441|65.65214271|65.622542479|65.65214271
2024-09-05 00:45:00|LTC|1725497100|65.6521413811|65.6792780053|65.6496112157|65.679277972
2024-09-05 00:46:00|LTC|1725497160|65.6792722656|65.6928367086|65.6779844513|65.6928366195
2024-09-05 00:47:00|LTC|1725497220|65.6928351682|65.7351798574|65.6923693976|65.7331230003
2024-09-05 00:48:00|LTC|1725497280|65.7331145614|65.7639536634|65.7324955976|65.7597291533
2024-09-05 00:49:00|LTC|1725497340|65.7596263579|65.7821031202|65.7596263579|65.7821031202
2024-09-05 00:50:00|LTC|1725497400|65.7820817984|65.8027477872|65.7820370736|65.8014500007
2024-09-05 00:51:00|LTC|1725497460|65.8014111922|65.8480382186|65.8006903266|65.8480313994
2024-09-05 00:52:00|LTC|1725497520|65.8480408702|65.8645132007|65.8480309032|65.8630399568
2024-09-05 00:53:00|LTC|1725497580|65.8622731638|65.8670760125|65.8615176115|65.8664035578
2024-09-05 00:54:00|LTC|1725497640|65.8664146251|65.8766000906|65.8664146251|65.871673292
2024-09-05 00:55:00|LTC|1725497700|65.8716124528|65.8716124528|65.7126799939|65.7165854485
2024-09-05 00:56:00|LTC|1725497760|65.7166265676|65.7426431245|65.7165916684|65.7420638093
2024-09-05 00:57:00|LTC|1725497820|65.7420628737|65.7905057258|65.7420628737|65.7905055715
2024-09-05 00:58:00|LTC|1725497880|65.7905025343|65.8181864062|65.7905025343|65.8181864062
2024-09-05 00:59:00|LTC|1725497940|65.8181871277|65.8223665586|65.8181864546|65.8206700632
2024-09-05 01:00:00|LTC|1725498000|65.8206794044|65.8323408353|65.8200642645|65.8323408353
2024-09-05 01:01:00|LTC|1725498060|65.8323389707|65.8351623804|65.8192180921|65.8209571913
2024-09-05 01:02:00|LTC|1725498120|65.8209408565|65.8209408565|65.7782483082|65.7824280984
2024-09-05 01:03:00|LTC|1725498180|65.7799770344|65.7801749985|65.77232702|65.7723381347
2024-09-05 01:04:00|LTC|1725498240|65.7722493511|65.7843972582|65.7675340903|65.7834836419
2024-09-05 01:05:00|LTC|1725498300|65.7834918899|65.7834918899|65.7704564304|65.7733898469
2024-09-05 01:06:00|LTC|1725498360|65.7753053696|65.8057757479|65.7753053696|65.8057757479
2024-09-05 01:07:00|LTC|1725498420|65.8056908031|65.8072251927|65.7979738495|65.7988253938
2024-09-05 01:08:00|LTC|1725498480|65.7991153706|65.817616214|65.7991153706|65.8176157849
2024-09-05 01:09:00|LTC|1725498540|65.8178130277|65.8385798958|65.8178130277|65.8385782583
2024-09-05 01:10:00|LTC|1725498600|65.8386632066|65.868232095|65.8385769003|65.868232095
2024-09-05 01:11:00|LTC|1725498660|65.8682174314|65.8833796531|65.867406383|65.8819510551
2024-09-05 01:12:00|LTC|1725498720|65.8819502368|65.8906351243|65.8744946811|65.8888440788
2024-09-05 01:13:00|LTC|1725498780|65.8888388061|65.8999895535|65.8888388061|65.8999885997
2024-09-05 01:14:00|LTC|1725498840|65.9002097383|65.9027066355|65.8678048977|65.8678048977
2024-09-05 01:15:00|LTC|1725498900|65.8604666553|65.8607097469|65.8452403462|65.8453223274
2024-09-05 01:16:00|LTC|1725498960|65.8461833157|65.8470584951|65.8319972456|65.832093999
2024-09-05 01:17:00|LTC|1725499020|65.8320985854|65.8532480847|65.8320985854|65.8516847691
2024-09-05 01:18:00|LTC|1725499080|65.851675716|65.8516849187|65.8461790029|65.8512770787
2024-09-05 01:19:00|LTC|1725499140|65.8539210928|65.8611839797|65.8539201884|65.8600769312
2024-09-05 01:20:00|LTC|1725499200|65.8600711969|65.8600769366|65.8474718918|65.8474718918
2024-09-05 01:21:00|LTC|1725499260|65.8474545037|65.8474545037|65.8327987779|65.8327987779
2024-09-05 01:22:00|LTC|1725499320|65.831508513|65.831508513|65.8148218041|65.8148710642
2024-09-05 01:23:00|LTC|1725499380|65.8155680077|65.9004690098|65.8155001447|65.9004690098
2024-09-05 01:24:00|LTC|1725499440|65.8996226787|65.9915308527|65.8980487511|65.9910860835
2024-09-05 01:25:00|LTC|1725499500|65.9910393619|66.0746735594|65.9910393619|66.0723443167
2024-09-05 01:26:00|LTC|1725499560|66.0706647444|66.1141737572|66.0706647444|66.1109847106
2024-09-05 01:27:00|LTC|1725499620|66.1290405668|66.1623565116|66.12503073|66.1623561647
2024-09-05 01:28:00|LTC|1725499680|66.1623504479|66.1790872632|66.1612294975|66.1790425687
2024-09-05 01:29:00|LTC|1725499740|66.179037111|66.2642435356|66.179037111|66.2554210571
2024-09-05 01:30:00|LTC|1725499800|66.2554202803|66.4413592809|66.2507183656|66.4412268415
2024-09-05 01:31:00|LTC|1725499860|66.4412228919|66.4971377831|66.4412228919|66.4971377831
2024-09-05 01:32:00|LTC|1725499920|66.4969359855|66.6797995257|66.4964479844|66.6797232738
2024-09-05 01:33:00|LTC|1725499980|66.6973389627|66.8633290792|66.6886982267|66.8630741709
2024-09-05 01:34:00|LTC|1725500040|66.862879059|66.9180091006|66.8624517741|66.9044931359
2024-09-05 01:35:00|LTC|1725500100|66.9044933581|66.9044933581|66.8744808197|66.8815034572
2024-09-05 01:36:00|LTC|1725500160|66.8815115038|66.8966298059|66.8625149957|66.8648777795
2024-09-05 01:37:00|LTC|1725500220|66.858048617|66.8586193554|66.8329782516|66.841500555
2024-09-05 01:38:00|LTC|1725500280|66.8353767518|66.8353767518|66.7525890506|66.7525892156
2024-09-05 01:39:00|LTC|1725500340|66.7506790062|66.7507290492|66.6939326565|66.695660056
2024-09-05 01:40:00|LTC|1725500400|66.6956698779|66.6956698779|66.675942152|66.6846904495
2024-09-05 01:41:00|LTC|1725500460|66.6763626757|66.6808734889|66.6596032144|66.6596897141
2024-09-05 01:42:00|LTC|1725500520|66.6596963386|66.6598669895|66.629164005|66.6292818158
2024-09-05 01:43:00|LTC|1725500580|66.6292922656|66.6665987139|66.6252801222|66.66594387
2024-09-05 01:44:00|LTC|1725500640|66.6659408747|66.7039744085|66.6649340412|66.7039744085
2024-09-05 01:45:00|LTC|1725500700|66.7039807789|66.7294446746|66.7037904377|66.7273287307
2024-09-05 01:46:00|LTC|1725500760|66.727345975|66.727345975|66.7198013266|66.7237455059
2024-09-05 01:47:00|LTC|1725500820|66.7256987316|66.7266648869|66.7212168353|66.723985784
2024-09-05 01:48:00|LTC|1725500880|66.7239690892|66.7564273962|66.7237637039|66.7564085212
2024-09-05 01:49:00|LTC|1725500940|66.7571900736|66.7579952357|66.7399438856|66.7399438856
2024-09-05 01:50:00|LTC|1725501000|66.739945328|66.739945328|66.7183578911|66.7183578911
2024-09-05 01:51:00|LTC|1725501060|66.7183639102|66.7183639102|66.6956400301|66.695641355
2024-09-05 01:52:00|LTC|1725501120|66.6956642848|66.6959621502|66.4856073757|66.4856330981
2024-09-05 01:53:00|LTC|1725501180|66.4919885973|66.4932927427|66.4638953314|66.4735974531
2024-09-05 01:54:00|LTC|1725501240|66.4736070622|66.5082981109|66.4736070622|66.5071736439
2024-09-05 01:55:00|LTC|1725501300|66.5071641889|66.5074787838|66.4624773842|66.4624773842
2024-09-05 01:56:00|LTC|1725501360|66.4624810382|66.4876363904|66.4519540003|66.4876363894
2024-09-05 01:57:00|LTC|1725501420|66.4922117269|66.5085092762|66.4922117269|66.5084424333
2024-09-05 01:58:00|LTC|1725501480|66.5084366184|66.5084407827|66.4705994233|66.4705994233
2024-09-05 01:59:00|LTC|1725501540|66.4705042894|66.470528649|66.4593840652|66.4593840652
2024-09-05 02:00:00|LTC|1725501600|66.4593799686|66.4593799686|66.4378503322|66.4396971033
2024-09-05 02:01:00|LTC|1725501660|66.4397079471|66.5181191223|66.4397028282|66.5181191223
2024-09-05 02:02:00|LTC|1725501720|66.5177218767|66.5796303248|66.5177218767|66.5796303248
2024-09-05 02:03:00|LTC|1725501780|66.5796410089|66.5796410089|66.5077606079|66.507760659
2024-09-05 02:04:00|LTC|1725501840|66.507726713|66.5090940006|66.4949758904|66.4996779739
2024-09-05 02:05:00|LTC|1725501900|66.4996839497|66.5106907714|66.4993522952|66.5106907714
2024-09-05 02:06:00|LTC|1725501960|66.5106941877|66.512021996|66.4506211557|66.4506339129
2024-09-05 02:07:00|LTC|1725502020|66.4506301086|66.454135042|66.4446333759|66.4474403194
2024-09-05 02:08:00|LTC|1725502080|66.447451537|66.447451537|66.4125118526|66.4125118526
2024-09-05 02:09:00|LTC|1725502140|66.412573463|66.4156962411|66.3704385273|66.3711568309
2024-09-05 02:10:00|LTC|1725502200|66.3711752846|66.3720852795|66.2115902934|66.2115904752
2024-09-05 02:11:00|LTC|1725502260|66.211243578|66.2300700545|66.2110011043|66.2184027681
2024-09-05 02:12:00|LTC|1725502320|66.2146224065|66.2146224065|66.1852291898|66.1857816852
2024-09-05 02:13:00|LTC|1725502380|66.1862863135|66.1946297775|66.1855524436|66.1855524527
2024-09-05 02:14:00|LTC|1725502440|66.185563682|66.1857152762|66.166774434|66.1759921208
2024-09-05 02:15:00|LTC|1725502500|66.1759932685|66.1888002277|66.1759932685|66.1833821031
2024-09-05 02:16:00|LTC|1725502560|66.1833818325|66.1845210826|66.1350313497|66.1366329576
2024-09-05 02:17:00|LTC|1725502620|66.1366414252|66.1371035377|66.1166062119|66.1166117284
2024-09-05 02:18:00|LTC|1725502680|66.1166164302|66.1166164302|66.0946130434|66.0956544557
2024-09-05 02:19:00|LTC|1725502740|66.0956485515|66.0958606612|66.0891311208|66.0904546813
2024-09-05 02:20:00|LTC|1725502800|66.0904609261|66.0991489682|66.0876541429|66.0991489682
2024-09-05 02:21:00|LTC|1725502860|66.0991504207|66.0991504207|66.0822984769|66.08457231
2024-09-05 02:22:00|LTC|1725502920|66.0845583404|66.098043927|66.0845583404|66.0938685279
2024-09-05 02:23:00|LTC|1725502980|66.093827223|66.0938861232|66.0661448444|66.0665439629
2024-09-05 02:24:00|LTC|1725503040|66.0660983132|66.0660983132|66.0503874029|66.0503874029
2024-09-05 02:25:00|LTC|1725503100|66.0503939049|66.0517503882|66.0228672827|66.0228672827
2024-09-05 02:26:00|LTC|1725503160|66.0228673176|66.0336961768|66.0123143526|66.0336961768
2024-09-05 02:27:00|LTC|1725503220|66.0359977814|66.0374967835|66.0100112651|66.0108312993
2024-09-05 02:28:00|LTC|1725503280|66.0108334744|66.02411853|66.0108315997|66.02411853
2024-09-05 02:29:00|LTC|1725503340|66.0241168707|66.0410243813|66.0241168707|66.0410243813
2024-09-05 02:30:00|LTC|1725503400|66.0410194792|66.0841078152|66.0410194792|66.0793427457
2024-09-05 02:31:00|LTC|1725503460|66.0793391381|66.0793426447|66.051369424|66.051369424
2024-09-05 02:32:00|LTC|1725503520|66.0488873006|66.0654088928|66.0488873006|66.0654088928
2024-09-05 02:33:00|LTC|1725503580|66.0653436564|66.0860320085|66.0653436564|66.0860320085
2024-09-05 02:34:00|LTC|1725503640|66.0860269688|66.0867099655|66.0605117273|66.0685300433
2024-09-05 02:35:00|LTC|1725503700|66.0685296212|66.0715637399|66.0656434775|66.0675449245
2024-09-05 02:36:00|LTC|1725503760|66.0675443499|66.0675449321|66.0612852395|66.0612852987
2024-09-05 02:37:00|LTC|1725503820|66.0612825019|66.0629260596|66.0594032559|66.0595717548
2024-09-05 02:38:00|LTC|1725503880|66.0595816637|66.067313625|66.05720625|66.0672395791
2024-09-05 02:39:00|LTC|1725503940|66.0685301257|66.077441537|66.0685297368|66.077441537
2024-09-05 02:40:00|LTC|1725504000|66.0780855798|66.0788139287|66.0423442813|66.0425176284
2024-09-05 02:41:00|LTC|1725504060|66.0423868692|66.0449622353|66.0338130026|66.0341137363
2024-09-05 02:42:00|LTC|1725504120|66.0343068248|66.0430265416|66.0283794794|66.0430243134
2024-09-05 02:43:00|LTC|1725504180|66.0430250991|66.0430250991|66.0142663974|66.0142663974
2024-09-05 02:44:00|LTC|1725504240|66.0150708292|66.0150708292|65.9780126298|65.9780129131
2024-09-05 02:45:00|LTC|1725504300|65.9780169969|66.0072538546|65.9753485237|66.0031730517
2024-09-05 02:46:00|LTC|1725504360|66.003170791|66.0060577657|65.9993335182|66.0060577657
2024-09-05 02:47:00|LTC|1725504420|66.0079880502|66.0216577194|66.0079879547|66.0216577066
2024-09-05 02:48:00|LTC|1725504480|66.0216570841|66.0418375727|66.0216570841|66.0409554801
2024-09-05 02:49:00|LTC|1725504540|66.0409550392|66.0409553222|66.0157141999|66.0157164783
2024-09-05 02:50:00|LTC|1725504600|66.0154948885|66.0154948885|66.0028521997|66.0028521997
2024-09-05 02:51:00|LTC|1725504660|66.0028533899|66.0205569887|66.0005202102|66.0205569887
2024-09-05 02:52:00|LTC|1725504720|66.0205557731|66.0299330279|66.0156311537|66.0156311537
2024-09-05 02:53:00|LTC|1725504780|66.0156306224|66.0156311506|65.9912005274|65.991200543
2024-09-05 02:54:00|LTC|1725504840|65.9901832864|65.9981587652|65.9870683597|65.9981587652
2024-09-05 02:55:00|LTC|1725504900|65.9969851317|65.9975567218|65.974684185|65.9787363846
2024-09-05 02:56:00|LTC|1725504960|65.9782537932|65.9782537932|65.9692253401|65.9698933532
2024-09-05 02:57:00|LTC|1725505020|65.9698844397|65.9705365378|65.968677983|65.9701812811
2024-09-05 02:58:00|LTC|1725505080|65.9701847551|65.9701847551|65.9679964028|65.9679964028
2024-09-05 02:59:00|LTC|1725505140|65.9679977748|65.9686567532|65.9497272956|65.9497273628
2024-09-05 03:00:00|LTC|1725505200|65.949728996|65.9585398053|65.9449499468|65.9585398053
2024-09-05 03:01:00|LTC|1725505260|65.958540522|65.958540522|65.944939276|65.944939276
2024-09-05 03:02:00|LTC|1725505320|65.9449404107|65.9449404107|65.9173759719|65.9173759719
2024-09-05 03:03:00|LTC|1725505380|65.9173008051|65.925516992|65.9152483326|65.925516992
2024-09-05 03:04:00|LTC|1725505440|65.9260956998|65.9346998608|65.9254933923|65.9346998608
2024-09-05 03:05:00|LTC|1725505500|65.9342944286|65.9532791167|65.9342923208|65.9532791167
2024-09-05 03:06:00|LTC|1725505560|65.9532749771|65.9543731021|65.8407186009|65.8453575494
2024-09-05 03:07:00|LTC|1725505620|65.7937967149|65.802348144|65.6323580888|65.6323580888
2024-09-05 03:08:00|LTC|1725505680|65.6323349687|65.6325337776|65.4599013041|65.4599013041
2024-09-05 03:09:00|LTC|1725505740|65.4599053461|65.4599053461|65.3705192513|65.3718826443
2024-09-05 03:10:00|LTC|1725505800|65.361802597|65.3620333499|65.2972850024|65.3146749211
2024-09-05 03:11:00|LTC|1725505860|65.3221946218|65.3417874813|65.2986859571|65.2986859571
2024-09-05 03:12:00|LTC|1725505920|65.2986836848|65.3389138781|65.2770162892|65.3389138781
2024-09-05 03:13:00|LTC|1725505980|65.3393164148|65.3678697943|65.3393164148|65.3678697943
2024-09-05 03:14:00|LTC|1725506040|65.3678536158|65.4095791998|65.3678536158|65.3987696058
2024-09-05 03:15:00|LTC|1725506100|65.4025050565|65.4126537522|65.3888624567|65.3888624567
2024-09-05 03:16:00|LTC|1725506160|65.3888610747|65.3888623038|65.3530497508|65.3530497674
2024-09-05 03:17:00|LTC|1725506220|65.3479710054|65.3479710054|65.3335810816|65.3388443124
2024-09-05 03:18:00|LTC|1725506280|65.3392506601|65.4050246386|65.3392506601|65.4030211634
2024-09-05 03:19:00|LTC|1725506340|65.4026671327|65.406395389|65.3949284498|65.3949284498
2024-09-05 03:20:00|LTC|1725506400|65.394927707|65.3963843825|65.3501211175|65.3501211175
2024-09-05 03:21:00|LTC|1725506460|65.3499753864|65.3756717548|65.349970726|65.3756717548
2024-09-05 03:22:00|LTC|1725506520|65.3756729889|65.3775153897|65.3200871474|65.3230324767
2024-09-05 03:23:00|LTC|1725506580|65.3230385216|65.3241638652|65.3024159923|65.3059065284
2024-09-05 03:24:00|LTC|1725506640|65.305910091|65.3082429759|65.2914583637|65.2974740417
2024-09-05 03:25:00|LTC|1725506700|65.297475826|65.3489162128|65.297475826|65.3488924638
2024-09-05 03:26:00|LTC|1725506760|65.3539955708|65.3990512252|65.3539735989|65.398602512
2024-09-05 03:27:00|LTC|1725506820|65.3985662449|65.416429045|65.3985332021|65.416429045
2024-09-05 03:28:00|LTC|1725506880|65.4164326042|65.4333117284|65.4164326042|65.4301546082
2024-09-05 03:29:00|LTC|1725506940|65.4372492257|65.4493017908|65.4372492257|65.4493017908
2024-09-05 03:30:00|LTC|1725507000|65.4519340752|65.466929476|65.4513452674|65.4669293537
2024-09-05 03:31:00|LTC|1725507060|65.4669316121|65.4791958911|65.4669316121|65.4762869731
2024-09-05 03:32:00|LTC|1725507120|65.4762812282|65.4762869731|65.4521201128|65.4521201718
2024-09-05 03:33:00|LTC|1725507180|65.4521247211|65.4521247211|65.4119669165|65.4329628751
2024-09-05 03:34:00|LTC|1725507240|65.4329164843|65.4697667484|65.41238295|65.41238295
2024-09-05 03:35:00|LTC|1725507300|65.4123087651|65.4123087651|65.3734088338|65.3742643864
2024-09-05 03:36:00|LTC|1725507360|65.3814204344|65.3896245251|65.36261214|65.36261214
2024-09-05 03:37:00|LTC|1725507420|65.3626210526|65.3626210526|65.2882602145|65.2947285273
2024-09-05 03:38:00|LTC|1725507480|65.2947516854|65.2993963005|65.2689352308|65.2693405934
2024-09-05 03:39:00|LTC|1725507540|65.2701639266|65.2701639266|65.2437820058|65.2640322494
2024-09-05 03:40:00|LTC|1725507600|65.2640443149|65.2729728233|65.2176399841|65.2221456365
2024-09-05 03:41:00|LTC|1725507660|65.2221158487|65.2667427868|65.2221158487|65.2659158272
2024-09-05 03:42:00|LTC|1725507720|65.267922776|65.3036120061|65.2678321093|65.3036120061
2024-09-05 03:43:00|LTC|1725507780|65.3029484371|65.3106602025|65.28205513|65.2820551522
2024-09-05 03:44:00|LTC|1725507840|65.282054898|65.3021586836|65.282054898|65.302158667
2024-09-05 03:45:00|LTC|1725507900|65.3073511297|65.3300749421|65.3073511297|65.3300749421
2024-09-05 03:46:00|LTC|1725507960|65.3300615018|65.3420350745|65.3278201651|65.3387294354
2024-09-05 03:47:00|LTC|1725508020|65.3387273435|65.3726939889|65.3359628306|65.372636893
2024-09-05 03:48:00|LTC|1725508080|65.3726292475|65.372636358|65.3145604067|65.3163101093
2024-09-05 03:49:00|LTC|1725508140|65.3163127088|65.3365787525|65.3163101446|65.3365785922
2024-09-05 03:50:00|LTC|1725508200|65.3365811469|65.3569101236|65.3348829091|65.3553172782
2024-09-05 03:51:00|LTC|1725508260|65.3553249293|65.3559727706|65.3052200705|65.3055498363
2024-09-05 03:52:00|LTC|1725508320|65.3017835709|65.3024564088|65.2910866454|65.2955338848
2024-09-05 03:53:00|LTC|1725508380|65.2954740678|65.2954782115|65.2792339334|65.2792339334
2024-09-05 03:54:00|LTC|1725508440|65.280516056|65.2873580864|65.2647420741|65.2647420741
2024-09-05 03:55:00|LTC|1725508500|65.2647404525|65.2647803839|65.2567699765|65.2567699765
2024-09-05 03:56:00|LTC|1725508560|65.2567551416|65.2663186629|65.2492949617|65.2655735968
2024-09-05 03:57:00|LTC|1725508620|65.2655743911|65.2896684445|65.2655736257|65.2828752542
2024-09-05 03:58:00|LTC|1725508680|65.2828850217|65.2828850217|65.2697442468|65.2697442468
2024-09-05 03:59:00|LTC|1725508740|65.2697441796|65.2734647363|65.2291384927|65.2291384927
2024-09-05 04:00:00|LTC|1725508800|65.2291467203|65.2297263094|65.2136283042|65.213859861
2024-09-05 04:01:00|LTC|1725508860|65.2141563432|65.2141563432|65.1839813807|65.1854934633
2024-09-05 04:02:00|LTC|1725508920|65.1854969967|65.1908026037|65.1696779217|65.1696781524
2024-09-05 04:03:00|LTC|1725508980|65.1687104577|65.1687167144|65.1615955336|65.1632391283
2024-09-05 04:04:00|LTC|1725509040|65.1632266439|65.194955584|65.1631739751|65.1949027049
2024-09-05 04:05:00|LTC|1725509100|65.1948757487|65.2233035771|65.1948675261|65.2233035771
2024-09-05 04:06:00|LTC|1725509160|65.223303741|65.2233109631|65.2091536799|65.2091536799
2024-09-05 04:07:00|LTC|1725509220|65.2091535711|65.2301088805|65.208417857|65.2299076839
2024-09-05 04:08:00|LTC|1725509280|65.2281988251|65.234756098|65.2265243812|65.2347557774
2024-09-05 04:09:00|LTC|1725509340|65.2347542944|65.2539045343|65.2252209634|65.2252209634
2024-09-05 04:10:00|LTC|1725509400|65.2263006926|65.2473354745|65.2178432539|65.2473354745
2024-09-05 04:11:00|LTC|1725509460|65.2473390546|65.2612783919|65.2473390546|65.2506285074
2024-09-05 04:12:00|LTC|1725509520|65.2506274083|65.2506285074|65.2319460957|65.2319460957
2024-09-05 04:13:00|LTC|1725509580|65.2319458096|65.2330717745|65.2184676195|65.2184676195
2024-09-05 04:14:00|LTC|1725509640|65.2184703529|65.2184703529|65.1998498373|65.206108235
2024-09-05 04:15:00|LTC|1725509700|65.2061076646|65.2339762699|65.2061076646|65.2339762699
2024-09-05 04:16:00|LTC|1725509760|65.2339787312|65.2431185093|65.2289519972|65.2289519972
2024-09-05 04:17:00|LTC|1725509820|65.2289477662|65.2518726187|65.2269433183|65.2518726187
2024-09-05 04:18:00|LTC|1725509880|65.2518706466|65.2725768905|65.2518706466|65.2714060557
2024-09-05 04:19:00|LTC|1725509940|65.2714071281|65.2714071281|65.2392541277|65.2396592759
2024-09-05 04:20:00|LTC|1725510000|65.2398594974|65.2398594974|65.2219981679|65.2219981679
2024-09-05 04:21:00|LTC|1725510060|65.2220002723|65.2249669255|65.2200462447|65.2247872809
2024-09-05 04:22:00|LTC|1725510120|65.2247583205|65.2272659285|65.2221703485|65.2221703485
2024-09-05 04:23:00|LTC|1725510180|65.221464938|65.2253693559|65.2214151938|65.2222904675
2024-09-05 04:24:00|LTC|1725510240|65.2222686321|65.239704363|65.2220530307|65.23959963
2024-09-05 04:25:00|LTC|1725510300|65.2420442568|65.2609553926|65.2419777712|65.2609349958
2024-09-05 04:26:00|LTC|1725510360|65.26093089|65.26093089|65.242408987|65.2425941548
2024-09-05 04:27:00|LTC|1725510420|65.2425991182|65.2425991182|65.2313051326|65.236483472
2024-09-05 04:28:00|LTC|1725510480|65.2364958879|65.2535626165|65.2364872965|65.2498905585
2024-09-05 04:29:00|LTC|1725510540|65.2499017443|65.2733716192|65.2499017443|65.2657194053
2024-09-05 04:30:00|LTC|1725510600|65.2658521678|65.2658545802|65.2558870578|65.2564753361
2024-09-05 04:31:00|LTC|1725510660|65.2564753491|65.2714553219|65.2564753491|65.2714553219
2024-09-05 04:32:00|LTC|1725510720|65.2714650763|65.2850954534|65.2714650763|65.2850954534
2024-09-05 04:33:00|LTC|1725510780|65.285092754|65.2912959785|65.2841014151|65.2841854412
2024-09-05 04:34:00|LTC|1725510840|65.2841829989|65.2841841247|65.2449987771|65.2449987771
2024-09-05 04:35:00|LTC|1725510900|65.2449993895|65.2500902003|65.2426681507|65.242668175
2024-09-05 04:36:00|LTC|1725510960|65.2426647269|65.2426647269|65.2164984245|65.216911702
2024-09-05 04:37:00|LTC|1725511020|65.2168789717|65.2252795082|65.2160684795|65.2252795082
2024-09-05 04:38:00|LTC|1725511080|65.2240860577|65.2469967526|65.2235190937|65.2469967526
2024-09-05 04:39:00|LTC|1725511140|65.2469833972|65.2490427092|65.2406700822|65.2406701088
2024-09-05 04:40:00|LTC|1725511200|65.2406661824|65.2492310163|65.2406661824|65.2491805575
2024-09-05 04:41:00|LTC|1725511260|65.2491576917|65.2686717397|65.2491419496|65.2686717397
2024-09-05 04:42:00|LTC|1725511320|65.2686715421|65.2781131959|65.2686715421|65.277911181
2024-09-05 04:43:00|LTC|1725511380|65.2779203596|65.2869913543|65.2779203596|65.2808845921
2024-09-05 04:44:00|LTC|1725511440|65.2804110024|65.2804110024|65.2657495385|65.2705459129
2024-09-05 04:45:00|LTC|1725511500|65.2705485139|65.2836181395|65.2705026031|65.2836181395
2024-09-05 04:46:00|LTC|1725511560|65.2837707809|65.3136952084|65.2831823008|65.3136952084
2024-09-05 04:47:00|LTC|1725511620|65.3136795465|65.3309551187|65.3136795465|65.3204888937
2024-09-05 04:48:00|LTC|1725511680|65.3204905882|65.3378321887|65.3202740435|65.3378321887
2024-09-05 04:49:00|LTC|1725511740|65.3378239796|65.3478814344|65.3378239796|65.3478814344
2024-09-05 04:50:00|LTC|1725511800|65.3478767633|65.3632230991|65.3457919119|65.3632230482
2024-09-05 04:51:00|LTC|1725511860|65.3632420036|65.3827047025|65.3632420036|65.3827047025
2024-09-05 04:52:00|LTC|1725511920|65.3827360441|65.3829237894|65.3689803755|65.3692501795
2024-09-05 04:53:00|LTC|1725511980|65.369254067|65.3705437847|65.3671616041|65.3697823201
2024-09-05 04:54:00|LTC|1725512040|65.3697868231|65.3697868231|65.3576718541|65.3576718601
2024-09-05 04:55:00|LTC|1725512100|65.3570311381|65.3821995859|65.3563879696|65.3821995859
2024-09-05 04:56:00|LTC|1725512160|65.382208473|65.3935509742|65.382208473|65.3935509742
2024-09-05 04:57:00|LTC|1725512220|65.3935790797|65.4219241795|65.3935790797|65.4219241795
2024-09-05 04:58:00|LTC|1725512280|65.4219745999|65.444478676|65.4219745999|65.4435287382
2024-09-05 04:59:00|LTC|1725512340|65.4436034628|65.450772525|65.4168149763|65.4168149763
2024-09-05 05:00:00|LTC|1725512400|65.4168132136|65.4168148659|65.384698872|65.3846988863
2024-09-05 05:01:00|LTC|1725512460|65.3847014825|65.3901597522|65.3847014825|65.3901597506
2024-09-05 05:02:00|LTC|1725512520|65.3901601939|65.3932177466|65.3881125443|65.3881125443
2024-09-05 05:03:00|LTC|1725512580|65.3881072929|65.3881072929|65.3464578931|65.3464578931
2024-09-05 05:04:00|LTC|1725512640|65.3464101495|65.3464101495|65.3327313087|65.3330289042
2024-09-05 05:05:00|LTC|1725512700|65.3260980841|65.3260980841|65.269518063|65.2696506088
2024-09-05 05:06:00|LTC|1725512760|65.2696258614|65.2702578071|65.2230213497|65.2230213497
2024-09-05 05:07:00|LTC|1725512820|65.2230012122|65.223871426|65.2018274081|65.2052427445
2024-09-05 05:08:00|LTC|1725512880|65.2052387995|65.205658866|65.1871994404|65.1892428041
2024-09-05 05:09:00|LTC|1725512940|65.1970682507|65.1970932617|65.1205120327|65.1255942511
2024-09-05 05:10:00|LTC|1725513000|65.125600373|65.1272535194|65.0997336671|65.0997336671
2024-09-05 05:11:00|LTC|1725513060|65.0985263696|65.0985263696|65.0791330443|65.0791330444
2024-09-05 05:12:00|LTC|1725513120|65.0791392388|65.0791392388|65.0569293712|65.0569301488
2024-09-05 05:13:00|LTC|1725513180|65.056919711|65.0604902981|65.0382734176|65.0425369484
2024-09-05 05:14:00|LTC|1725513240|65.0425407305|65.0425407305|64.9073412279|64.9073412279
2024-09-05 05:15:00|LTC|1725513300|64.9071646956|64.9367953458|64.8778964454|64.9367953407
2024-09-05 05:16:00|LTC|1725513360|64.9499499377|65.0033248529|64.9499499377|65.0009268022
2024-09-05 05:17:00|LTC|1725513420|65.0009136624|65.1381857905|65.0009136624|65.1335086973
2024-09-05 05:18:00|LTC|1725513480|65.1434171313|65.1707447011|65.1240745958|65.1240745958
2024-09-05 05:19:00|LTC|1725513540|65.124075277|65.124075277|65.0379501244|65.0380346832
2024-09-05 05:20:00|LTC|1725513600|65.0380395105|65.0380395105|64.9469563646|64.947157096
2024-09-05 05:21:00|LTC|1725513660|64.947160091|65.0235963534|64.9471572101|65.0235951754
2024-09-05 05:22:00|LTC|1725513720|65.0235978235|65.0235978235|64.9965547804|64.9965554085
2024-09-05 05:23:00|LTC|1725513780|64.9965555985|64.9965555985|64.9763363134|64.9786115352
2024-09-05 05:24:00|LTC|1725513840|64.9786171854|64.9972916538|64.9767249152|64.9972803028
2024-09-05 05:25:00|LTC|1725513900|64.9972673429|65.0109420392|64.9972673429|65.0090037672
2024-09-05 05:26:00|LTC|1725513960|65.0060638646|65.0180358816|65.0060048547|65.0158591764
2024-09-05 05:27:00|LTC|1725514020|65.0159939011|65.0323447385|65.0144008467|65.0323447385
2024-09-05 05:28:00|LTC|1725514080|65.0323440421|65.0508072129|65.0323440421|65.0508067127
2024-09-05 05:29:00|LTC|1725514140|65.0509727549|65.0565625341|65.0509727549|65.0542574417
2024-09-05 05:30:00|LTC|1725514200|65.0542817936|65.0902437896|65.0542817936|65.0902437896
2024-09-05 05:31:00|LTC|1725514260|65.0902852635|65.0946304006|65.0752103615|65.0752103615
2024-09-05 05:32:00|LTC|1725514320|65.0752092002|65.0752103041|65.066775686|65.0709373316
2024-09-05 05:33:00|LTC|1725514380|65.0720126002|65.0720126002|65.0653574709|65.0682740002
2024-09-05 05:34:00|LTC|1725514440|65.0682749313|65.0950317381|65.0676821531|65.0950317381
2024-09-05 05:35:00|LTC|1725514500|65.0950615525|65.114808463|65.0947976313|65.114808463
2024-09-05 05:36:00|LTC|1725514560|65.1201824216|65.1478554338|65.1201824216|65.1429058189
2024-09-05 05:37:00|LTC|1725514620|65.142902888|65.1441299282|65.1382996476|65.144128214
2024-09-05 05:38:00|LTC|1725514680|65.1441144232|65.1569134539|65.1420918893|65.1569134539
2024-09-05 05:39:00|LTC|1725514740|65.1569118338|65.1569134489|65.1525764251|65.1526382438
2024-09-05 05:40:00|LTC|1725514800|65.1526651186|65.1596536448|65.1526606196|65.1591785946
2024-09-05 05:41:00|LTC|1725514860|65.1591119746|65.1591119746|65.1529228628|65.1529228645
2024-09-05 05:42:00|LTC|1725514920|65.1529229719|65.1529229719|65.1446509694|65.1486045906
2024-09-05 05:43:00|LTC|1725514980|65.1486060462|65.1488207598|65.1402910615|65.1405001438
2024-09-05 05:44:00|LTC|1725515040|65.1405013574|65.1485360068|65.1405013574|65.1485148685
2024-09-05 05:45:00|LTC|1725515100|65.1485064891|65.1566339079|65.1477362105|65.1566339079
2024-09-05 05:46:00|LTC|1725515160|65.156634|65.1890024912|65.156633908|65.1890024912
2024-09-05 05:47:00|LTC|1725515220|65.1889984687|65.1982480841|65.1888614161|65.1891201882
2024-09-05 05:48:00|LTC|1725515280|65.1891185465|65.1891201129|65.1648825045|65.1648825045
2024-09-05 05:49:00|LTC|1725515340|65.1648317152|65.1648827542|65.1513334875|65.1513348666
2024-09-05 05:50:00|LTC|1725515400|65.1513307695|65.1514350823|65.1454819771|65.1489880864
2024-09-05 05:51:00|LTC|1725515460|65.1489684854|65.150027367|65.1421171275|65.1421760163
2024-09-05 05:52:00|LTC|1725515520|65.1421775398|65.1449255855|65.1363064596|65.144857299
2024-09-05 05:53:00|LTC|1725515580|65.1472206373|65.151695142|65.1468215943|65.1468302045
2024-09-05 05:54:00|LTC|1725515640|65.1468320684|65.1468320684|65.1417035755|65.1417261513
2024-09-05 05:55:00|LTC|1725515700|65.1417046004|65.1479247192|65.1406017465|65.1467959965
2024-09-05 05:56:00|LTC|1725515760|65.1466340548|65.1691860755|65.145826612|65.1691860755
2024-09-05 05:57:00|LTC|1725515820|65.1691989524|65.1860746514|65.1691989524|65.1860746514
2024-09-05 05:58:00|LTC|1725515880|65.1861149289|65.2135283464|65.1861149289|65.2135283464
2024-09-05 05:59:00|LTC|1725515940|65.2186662342|65.2315682204|65.2186662342|65.2315682204
2024-09-05 06:00:00|LTC|1725516000|65.2315730558|65.2469835698|65.2315730558|65.2469835698
2024-09-05 06:01:00|LTC|1725516060|65.2469915936|65.2534153428|65.2336125666|65.2379987064
2024-09-05 06:02:00|LTC|1725516120|65.2380009372|65.2380009372|65.2227354313|65.2227354313
2024-09-05 06:03:00|LTC|1725516180|65.2227356285|65.2364580177|65.2227356285|65.2361673732
2024-09-05 06:04:00|LTC|1725516240|65.2361675623|65.2900401251|65.2361673732|65.2860971904
2024-09-05 06:05:00|LTC|1725516300|65.2860901207|65.3090462258|65.284836381|65.3066200732
2024-09-05 06:06:00|LTC|1725516360|65.3066005625|65.3311791777|65.3066005625|65.3230408534
2024-09-05 06:07:00|LTC|1725516420|65.3230393981|65.3230406131|65.2926385217|65.2926385217
2024-09-05 06:08:00|LTC|1725516480|65.2926371078|65.3275214836|65.2926371078|65.3251023665
2024-09-05 06:09:00|LTC|1725516540|65.3250968874|65.3533905097|65.3250968874|65.3533904811
2024-09-05 06:10:00|LTC|1725516600|65.3533898254|65.3533904811|65.3360091776|65.3360091776
2024-09-05 06:11:00|LTC|1725516660|65.3335548658|65.3335897879|65.2783004934|65.2783009694
2024-09-05 06:12:00|LTC|1725516720|65.2783281967|65.2803310793|65.2744480488|65.2788664789
2024-09-05 06:13:00|LTC|1725516780|65.2788726001|65.2799352718|65.2571921008|65.2571921008
2024-09-05 06:14:00|LTC|1725516840|65.2571975705|65.2583564447|65.2421358099|65.2421503006
2024-09-05 06:15:00|LTC|1725516900|65.2420966509|65.2446563273|65.237339731|65.2445678784
2024-09-05 06:16:00|LTC|1725516960|65.2445772162|65.2458456776|65.2381923965|65.2381930682
2024-09-05 06:17:00|LTC|1725517020|65.2382003959|65.2445460186|65.2381930682|65.240438836
2024-09-05 06:18:00|LTC|1725517080|65.2404461991|65.2404461991|65.2026023046|65.2095039533
2024-09-05 06:19:00|LTC|1725517140|65.2095065943|65.2107076397|65.1435745073|65.1435745073
2024-09-05 06:20:00|LTC|1725517200|65.143517234|65.1503872832|65.136913704|65.1392542268
2024-09-05 06:21:00|LTC|1725517260|65.1392490277|65.1392490277|65.1175077437|65.1175077437
2024-09-05 06:22:00|LTC|1725517320|65.1175118851|65.1175118851|65.1036845308|65.1044026393
2024-09-05 06:23:00|LTC|1725517380|65.1044440441|65.1044440441|65.0535575259|65.0535846806
2024-09-05 06:24:00|LTC|1725517440|65.046554725|65.051824849|65.019635446|65.0220628786
2024-09-05 06:25:00|LTC|1725517500|64.983869752|64.9876508274|64.8422789978|64.8513296984
2024-09-05 06:26:00|LTC|1725517560|64.851325059|64.851325059|64.775543727|64.775543727
2024-09-05 06:27:00|LTC|1725517620|64.7755453078|64.841612908|64.7749149901|64.8416126629
2024-09-05 06:28:00|LTC|1725517680|64.8416170767|64.8852509306|64.8416170767|64.8852509306
2024-09-05 06:29:00|LTC|1725517740|64.8852420855|64.9195507364|64.8852420855|64.9154277819
2024-09-05 06:30:00|LTC|1725517800|64.9154160784|64.9670407911|64.9140884307|64.9663721827
2024-09-05 06:31:00|LTC|1725517860|64.9660364659|64.9937961025|64.9660364659|64.9937961025
2024-09-05 06:32:00|LTC|1725517920|64.9937891637|65.0044077751|64.9937189273|65.0044077751
2024-09-05 06:33:00|LTC|1725517980|65.0044068997|65.030338051|65.0044068997|65.0303377
2024-09-05 06:34:00|LTC|1725518040|65.0309662562|65.0455460852|65.0309659368|65.0443299634
2024-09-05 06:35:00|LTC|1725518100|65.0443006344|65.0443006344|65.0228605138|65.0228605138
2024-09-05 06:36:00|LTC|1725518160|65.0228601922|65.0228604444|65.0154624333|65.021362834
2024-09-05 06:37:00|LTC|1725518220|65.0221579531|65.022730429|65.0151343897|65.0151343898
2024-09-05 06:38:00|LTC|1725518280|65.0151353679|65.0151353679|65.0075598425|65.0075598496
2024-09-05 06:39:00|LTC|1725518340|65.0075605726|65.0075605726|64.9846339016|64.9846339702
2024-09-05 06:40:00|LTC|1725518400|64.9846378707|64.9846378707|64.9670187488|64.9670187488
2024-09-05 06:41:00|LTC|1725518460|64.9670407344|64.9678241962|64.9460042395|64.9461483082
2024-09-05 06:42:00|LTC|1725518520|64.9461508558|64.987553747|64.9461508558|64.987553747
2024-09-05 06:43:00|LTC|1725518580|64.9875523024|65.0089432784|64.9873954681|65.0077098169
2024-09-05 06:44:00|LTC|1725518640|65.0077113766|65.0190235042|65.0077083784|65.0186960171
2024-09-05 06:45:00|LTC|1725518700|65.0186927607|65.0194053238|65.0175086201|65.0188744931
2024-09-05 06:46:00|LTC|1725518760|65.0188775304|65.0188775304|65.007564576|65.007564576
2024-09-05 06:47:00|LTC|1725518820|65.0029030919|65.044318242|65.0007180868|65.044318242
2024-09-05 06:48:00|LTC|1725518880|65.0443151654|65.0511007845|65.0419951107|65.0419951107
2024-09-05 06:49:00|LTC|1725518940|65.041992275|65.041992275|65.0252370344|65.0252370344
2024-09-05 06:50:00|LTC|1725519000|65.0252371579|65.0333560209|65.0197628245|65.0210568673
2024-09-05 06:51:00|LTC|1725519060|65.0210565797|66.1022327095|65.0180451055|66.101410414
2024-09-05 06:52:00|LTC|1725519120|66.1103317747|66.1595093408|66.080958312|66.1533092018
2024-09-05 06:53:00|LTC|1725519180|66.149494885|66.336261693|66.1474088037|66.336261693
2024-09-05 06:54:00|LTC|1725519240|66.3349170652|66.6302004942|66.3349170652|66.6211104699
2024-09-05 06:55:00|LTC|1725519300|66.6210948478|66.6371777812|66.5299634915|66.5450290039
2024-09-05 06:56:00|LTC|1725519360|66.5450207222|66.5451941319|66.532621012|66.5328901474
2024-09-05 06:57:00|LTC|1725519420|66.5315697042|66.5348307187|66.4493801646|66.4599798136
2024-09-05 06:58:00|LTC|1725519480|66.46064624|66.4800568462|66.4591156415|66.4746067615
2024-09-05 06:59:00|LTC|1725519540|66.4746034078|66.5030307357|66.4724097815|66.4970087056
2024-09-05 07:00:00|LTC|1725519600|66.5126523384|66.6192467997|66.511930121|66.6192467997
2024-09-05 07:01:00|LTC|1725519660|66.6221392452|66.6525735958|66.6221392452|66.6305866907
2024-09-05 07:02:00|LTC|1725519720|66.6305856462|66.6305865328|66.5909234137|66.5909234137
2024-09-05 07:03:00|LTC|1725519780|66.5913833085|66.6067376691|66.581295995|66.6060243616
2024-09-05 07:04:00|LTC|1725519840|66.606025126|66.606025126|66.5678775262|66.5695998683
2024-09-05 07:05:00|LTC|1725519900|66.5775333425|66.5975063941|66.5775333425|66.5967212274
2024-09-05 07:06:00|LTC|1725519960|66.5967222742|66.5967222742|66.5836294833|66.5875431168
2024-09-05 07:07:00|LTC|1725520020|66.5875425007|66.6255109823|66.5875425007|66.6230919445
2024-09-05 07:08:00|LTC|1725520080|66.6230858558|66.6862722295|66.6148299744|66.6862722295
2024-09-05 07:09:00|LTC|1725520140|66.6862519498|66.8175948465|66.6779991339|66.8171882353
2024-09-05 07:10:00|LTC|1725520200|66.8171671972|66.9529283588|66.8165897617|66.9529283588
2024-09-05 07:11:00|LTC|1725520260|66.9546805772|67.040906381|66.9546805772|67.040906381
2024-09-05 07:12:00|LTC|1725520320|67.0387930385|67.2027803385|67.0387908725|67.2027801457
2024-09-05 07:13:00|LTC|1725520380|67.2116907704|67.3751740187|67.2112845242|67.3729135784
2024-09-05 07:14:00|LTC|1725520440|67.3729086446|67.4496683058|67.3706523546|67.4450895518
2024-09-05 07:15:00|LTC|1725520500|67.4449326482|67.5342408168|67.4449326482|67.5034306032
2024-09-05 07:16:00|LTC|1725520560|67.5034328492|67.518966465|67.4949625462|67.5153998522
2024-09-05 07:17:00|LTC|1725520620|67.5153987061|67.5159646834|67.4688431727|67.4688431727
2024-09-05 07:18:00|LTC|1725520680|67.4683001378|67.5756688863|67.4584144489|67.5756688863
2024-09-05 07:19:00|LTC|1725520740|67.5756595255|67.630453795|67.5733742879|67.6072214905
2024-09-05 07:20:00|LTC|1725520800|67.6017883387|67.6362180842|67.5863964241|67.6362180842
2024-09-05 07:21:00|LTC|1725520860|67.6362148502|67.6731561722|67.636214784|67.6699460276
2024-09-05 07:22:00|LTC|1725520920|67.6699450361|67.6815624911|67.6689109059|67.6815624623
2024-09-05 07:23:00|LTC|1725520980|67.6815617579|67.7262576678|67.6815617579|67.7262576678
2024-09-05 07:24:00|LTC|1725521040|67.7262827268|67.7958371109|67.7262827268|67.7702050691
2024-09-05 07:25:00|LTC|1725521100|67.765488|67.8059218933|67.7580091573|67.8056422674
2024-09-05 07:26:00|LTC|1725521160|67.8117402627|67.8278428113|67.8117402627|67.8238587474
2024-09-05 07:27:00|LTC|1725521220|67.8238582014|67.8696759046|67.8238582014|67.8681014891
2024-09-05 07:28:00|LTC|1725521280|67.8674754403|67.8674768463|67.806212208|67.8062122606
2024-09-05 07:29:00|LTC|1725521340|67.806202503|67.806202503|67.7843180593|67.7858413246
2024-09-05 07:30:00|LTC|1725521400|67.7675197999|67.7692346769|67.690813987|67.690813987
2024-09-05 07:31:00|LTC|1725521460|67.6929073922|67.7181714728|67.6907649199|67.7055633995
2024-09-05 07:32:00|LTC|1725521520|67.7006711559|67.7180798991|67.6979715725|67.7180798991
2024-09-05 07:33:00|LTC|1725521580|67.7180799414|67.7347668613|67.7171341556|67.7171341615
2024-09-05 07:34:00|LTC|1725521640|67.7171320905|67.717134359|67.6985565394|67.6985565394
2024-09-05 07:35:00|LTC|1725521700|67.6985558287|67.7044733853|67.6933844907|67.6938105329
2024-09-05 07:36:00|LTC|1725521760|67.6938102209|67.7223983121|67.6938102209|67.7223983121
2024-09-05 07:37:00|LTC|1725521820|67.7253415482|67.7272302194|67.7163233313|67.72656121
2024-09-05 07:38:00|LTC|1725521880|67.7296807046|67.7838343126|67.7296772826|67.7802189086
2024-09-05 07:39:00|LTC|1725521940|67.7800281182|67.8089136984|67.7753788296|67.7753788296
2024-09-05 07:40:00|LTC|1725522000|67.775586932|67.7778704707|67.7635428755|67.7778704401
2024-09-05 07:41:00|LTC|1725522060|67.7778701985|67.8293116936|67.7778701985|67.8284821464
2024-09-05 07:42:00|LTC|1725522120|67.8281682084|67.8340049259|67.8250381823|67.8257339238
2024-09-05 07:43:00|LTC|1725522180|67.8262851448|67.8282306293|67.8239312777|67.828110567
2024-09-05 07:44:00|LTC|1725522240|67.8281139657|68.1475062236|67.8278281952|68.14741282
2024-09-05 07:45:00|LTC|1725522300|68.1465897749|68.3862918542|68.1465897749|68.3861698796
2024-09-05 07:46:00|LTC|1725522360|68.3861657721|68.3938786138|68.2881455557|68.2909567711
2024-09-05 07:47:00|LTC|1725522420|68.2907070254|68.2907070254|68.2164381226|68.2164382518
2024-09-05 07:48:00|LTC|1725522480|68.2164442765|68.2164442765|68.165744805|68.1844950301
2024-09-05 07:49:00|LTC|1725522540|68.1870349155|68.1908371696|68.0354987271|68.0369172342
2024-09-05 07:50:00|LTC|1725522600|68.0362459776|68.0626822479|68.0196906012|68.0626822479
2024-09-05 07:51:00|LTC|1725522660|68.0626800624|68.1939586132|68.0626800624|68.1939586132
2024-09-05 07:52:00|LTC|1725522720|68.1939605242|68.1955080335|68.1635136524|68.1679890546
2024-09-05 07:53:00|LTC|1725522780|68.167992332|68.2267770439|68.1679890546|68.2267770439
2024-09-05 07:54:00|LTC|1725522840|68.2267640384|68.441352808|68.2267640384|68.441352808
2024-09-05 07:55:00|LTC|1725522900|68.441343458|68.4420278478|68.3666173117|68.3666173117
2024-09-05 07:56:00|LTC|1725522960|68.3666158394|68.3673052342|68.3011299242|68.3011299242
2024-09-05 07:57:00|LTC|1725523020|68.3011189984|68.3011189984|68.2660198294|68.2660198294
2024-09-05 07:58:00|LTC|1725523080|68.2660255421|68.2660255421|68.2077563596|68.2077582875
2024-09-05 07:59:00|LTC|1725523140|68.2077569214|68.2127050524|68.1181596929|68.1185002849
2024-09-05 08:00:00|LTC|1725523200|68.1073428561|68.1756804519|68.1068413736|68.1756804519
2024-09-05 08:01:00|LTC|1725523260|68.1738062357|68.3332868558|68.1717551582|68.3332868558
2024-09-05 08:02:00|LTC|1725523320|68.3335417565|68.3773038208|68.3335417565|68.3551625239
2024-09-05 08:03:00|LTC|1725523380|68.3551616555|68.3551616555|68.3389461433|68.3397033406
2024-09-05 08:04:00|LTC|1725523440|68.3383974348|68.3406295188|68.3154506703|68.3154506703
2024-09-05 08:05:00|LTC|1725523500|68.3154526932|68.3154526932|68.2557604559|68.2557604559
2024-09-05 08:06:00|LTC|1725523560|68.2557616221|68.2557616221|68.2084323943|68.2093143167
2024-09-05 08:07:00|LTC|1725523620|68.2093146698|68.2093146698|68.1895655601|68.2078793793
2024-09-05 08:08:00|LTC|1725523680|68.207887114|68.207887114|67.8698839728|67.8698839728
2024-09-05 08:09:00|LTC|1725523740|67.8698867403|67.8777496334|67.8263351104|67.8267824136
2024-09-05 08:10:00|LTC|1725523800|67.8267834448|67.8267834448|67.8013481557|67.8095903541
2024-09-05 08:11:00|LTC|1725523860|67.8095948257|67.8095948257|67.7718134617|67.7791877051
2024-09-05 08:12:00|LTC|1725523920|67.7791770839|67.7906300447|67.777001811|67.7875819049
2024-09-05 08:13:00|LTC|1725523980|67.7875817593|67.7901758197|67.7465542921|67.7465542921
2024-09-05 08:14:00|LTC|1725524040|67.7465510064|67.7702236687|67.7465510064|67.7682544372
2024-09-05 08:15:00|LTC|1725524100|67.7673526778|67.7673526778|67.7175961757|67.7175961757
2024-09-05 08:16:00|LTC|1725524160|67.7175946794|67.722214103|67.7175946794|67.7180841401
2024-09-05 08:17:00|LTC|1725524220|67.7180847004|67.7251232485|67.7180841399|67.7245131816
2024-09-05 08:18:00|LTC|1725524280|67.724513173|67.7303696318|67.724513173|67.7303696277
2024-09-05 08:19:00|LTC|1725524340|67.7303694867|67.7382042476|67.7303694867|67.7366373801
2024-09-05 08:20:00|LTC|1725524400|67.736638372|67.7608915781|67.736638018|67.7608915666
2024-09-05 08:21:00|LTC|1725524460|67.7608901862|67.7875486952|67.7608901862|67.7875476148
2024-09-05 08:22:00|LTC|1725524520|67.7882353362|67.7882377129|67.7675316392|67.7675316392
2024-09-05 08:23:00|LTC|1725524580|67.7675300616|67.767531611|67.7570158219|67.7570158219
2024-09-05 08:24:00|LTC|1725524640|67.7570143064|67.7570143064|67.7500707822|67.7528711514
2024-09-05 08:25:00|LTC|1725524700|67.7528711526|67.7626794083|67.7524955544|67.7626794083
2024-09-05 08:26:00|LTC|1725524760|67.7626860348|67.782608863|67.7626860348|67.7826088492
2024-09-05 08:27:00|LTC|1725524820|67.7832168043|67.7912786749|67.7832168043|67.7912786749
2024-09-05 08:28:00|LTC|1725524880|67.7864308318|67.7990377145|67.7816906246|67.7990377145
2024-09-05 08:29:00|LTC|1725524940|67.7990302595|67.818125869|67.7990302595|67.8181258276
2024-09-05 08:30:00|LTC|1725525000|67.8218537369|67.8412395254|67.8218533887|67.8412395176
2024-09-05 08:31:00|LTC|1725525060|67.8412399724|67.8585339638|67.8412395176|67.8579257207
2024-09-05 08:32:00|LTC|1725525120|67.8579210046|67.8778390789|67.8579210046|67.8778390789
2024-09-05 08:33:00|LTC|1725525180|67.8778369819|67.8851280908|67.8615192385|67.8615192385
2024-09-05 08:34:00|LTC|1725525240|67.8615199687|67.8615199687|67.838884315|67.838884315
2024-09-05 08:35:00|LTC|1725525300|67.838889005|67.838889005|67.8171044007|67.8171091511
2024-09-05 08:36:00|LTC|1725525360|67.8171130867|67.8188764412|67.8104099094|67.8188764137
2024-09-05 08:37:00|LTC|1725525420|67.8181915785|67.8281896223|67.8048385917|67.8048385917
2024-09-05 08:38:00|LTC|1725525480|67.8048406795|67.8048406795|67.784946571|67.7849467704
2024-09-05 08:39:00|LTC|1725525540|67.785214502|67.785744618|67.7642969286|67.764296961
2024-09-05 08:40:00|LTC|1725525600|67.7643097913|67.767761439|67.686333829|67.6872978257
2024-09-05 08:41:00|LTC|1725525660|67.6873037675|67.7110786778|67.6809102695|67.7110786778
2024-09-05 08:42:00|LTC|1725525720|67.7102078396|67.7186563574|67.7092487016|67.712189229
2024-09-05 08:43:00|LTC|1725525780|67.7115727951|67.712169307|67.6862478145|67.6862478341
2024-09-05 08:44:00|LTC|1725525840|67.6862797758|67.6863724679|67.678033404|67.678033404
2024-09-05 08:45:00|LTC|1725525900|67.6780377644|67.693734173|67.6780337162|67.6936961848
2024-09-05 08:46:00|LTC|1725525960|67.693660935|67.6981757353|67.6915937802|67.6915937802
2024-09-05 08:47:00|LTC|1725526020|67.6915966627|67.6915966627|67.6597382834|67.6597382834
2024-09-05 08:48:00|LTC|1725526080|67.6597390031|67.6597390031|67.6162497319|67.6162497319
2024-09-05 08:49:00|LTC|1725526140|67.6162100106|67.6258349196|67.6153609681|67.6164693774
2024-09-05 08:50:00|LTC|1725526200|67.6164738944|67.6164738944|67.5855204086|67.5855224665
2024-09-05 08:51:00|LTC|1725526260|67.5855294359|67.5855294359|67.5102355374|67.5195956669
2024-09-05 08:52:00|LTC|1725526320|67.493783685|67.493783685|67.4146146956|67.4146147907
2024-09-05 08:53:00|LTC|1725526380|67.4146114159|67.4146151429|67.4026406642|67.4088449945
2024-09-05 08:54:00|LTC|1725526440|67.408844183|67.4088461765|67.3956309965|67.4055714729
2024-09-05 08:55:00|LTC|1725526500|67.4055717319|67.4279612862|67.4055714738|67.4257342619
2024-09-05 08:56:00|LTC|1725526560|67.4257514559|67.4271295099|67.4201402308|67.4261236066
2024-09-05 08:57:00|LTC|1725526620|67.4261228711|67.4709343355|67.4257713753|67.4590610127
2024-09-05 08:58:00|LTC|1725526680|67.4535874138|67.4535874138|67.4274308165|67.4274308165
2024-09-05 08:59:00|LTC|1725526740|67.4274340785|67.4274340785|67.4137019134|67.4138316839
2024-09-05 09:00:00|LTC|1725526800|67.4138348498|67.4193790984|67.4136126417|67.4136914222
2024-09-05 09:01:00|LTC|1725526860|67.4132946281|67.4144983198|67.3508326267|67.3508335542
2024-09-05 09:02:00|LTC|1725526920|67.3508378056|67.3508378056|67.3424641147|67.3424641147
2024-09-05 09:03:00|LTC|1725526980|67.3424717907|67.3427061652|67.3098623774|67.3129785407
2024-09-05 09:04:00|LTC|1725527040|67.3130134856|67.3141439873|67.2531629309|67.2531629309
2024-09-05 09:05:00|LTC|1725527100|67.253126567|67.2531677818|67.2367939826|67.2375706927
2024-09-05 09:06:00|LTC|1725527160|67.2375722448|67.2375722448|67.1707998465|67.1707998465
2024-09-05 09:07:00|LTC|1725527220|67.1707827283|67.1764103064|67.1614852125|67.1764103064
2024-09-05 09:08:00|LTC|1725527280|67.1764123503|67.1980555386|67.176410799|67.1980555386
2024-09-05 09:09:00|LTC|1725527340|67.1959868295|67.1979446372|67.1871669156|67.1894777466
2024-09-05 09:10:00|LTC|1725527400|67.189478258|67.1922069573|67.1862091387|67.1862091454
2024-09-05 09:11:00|LTC|1725527460|67.1862104349|67.1862104349|67.157063446|67.157063446
2024-09-05 09:12:00|LTC|1725527520|67.1570732425|67.1573707917|67.1525713635|67.1573707594
2024-09-05 09:13:00|LTC|1725527580|67.1573712828|67.1573712828|67.1009466509|67.1010693178
2024-09-05 09:14:00|LTC|1725527640|67.1010697745|67.1010697745|67.0779942052|67.0786201372
2024-09-05 09:15:00|LTC|1725527700|67.078620148|67.0804283385|67.0770087847|67.0779144593
2024-09-05 09:16:00|LTC|1725527760|67.0779348938|67.0787556508|67.0743302731|67.0743705748
2024-09-05 09:17:00|LTC|1725527820|67.0737782174|67.1080837382|67.0730806193|67.1080836392
2024-09-05 09:18:00|LTC|1725527880|67.1080834318|67.1377746901|67.1080822437|67.1377746901
2024-09-05 09:19:00|LTC|1725527940|67.1413785065|67.1418743941|67.1258175135|67.1258175135
2024-09-05 09:20:00|LTC|1725528000|67.1258116009|67.1258175128|67.1127850752|67.1177403793
2024-09-05 09:21:00|LTC|1725528060|67.1177396438|67.1286928184|67.1174854496|67.1239029277
2024-09-05 09:22:00|LTC|1725528120|67.1239064705|67.1245065456|67.0858815966|67.0870940332
2024-09-05 09:23:00|LTC|1725528180|67.0864987853|67.1018377808|67.0864901579|67.1018377808
2024-09-05 09:24:00|LTC|1725528240|67.1018433585|67.1075171513|67.1018380086|67.1055674512
2024-09-05 09:25:00|LTC|1725528300|67.1055811554|67.1130333026|67.1055673701|67.1085065453
2024-09-05 09:26:00|LTC|1725528360|67.1084903864|67.1084903864|67.0934045762|67.0934045762
2024-09-05 09:27:00|LTC|1725528420|67.0933913812|67.1100835118|67.0858284738|67.1047074262
2024-09-05 09:28:00|LTC|1725528480|67.1047295399|67.1127959275|67.1047072722|67.1127959275
2024-09-05 09:29:00|LTC|1725528540|67.1127948083|67.1450268978|67.1127948083|67.1450268978
2024-09-05 09:30:00|LTC|1725528600|67.1450211062|67.1760432875|67.1450211062|67.1760432875
2024-09-05 09:31:00|LTC|1725528660|67.1760609358|67.1804996665|67.1662720418|67.16636666
2024-09-05 09:32:00|LTC|1725528720|67.1663936553|67.1715340166|67.1577015405|67.1713082605
2024-09-05 09:33:00|LTC|1725528780|67.173909303|67.2080868424|67.173909303|67.2037832271
2024-09-05 09:34:00|LTC|1725528840|67.2037651132|67.2156369187|67.155439412|67.155473642
2024-09-05 09:35:00|LTC|1725528900|67.1554810671|67.1554810671|67.1299049103|67.1318073565
2024-09-05 09:36:00|LTC|1725528960|67.131821275|67.1733213782|67.1318202263|67.1733211665
2024-09-05 09:37:00|LTC|1725529020|67.1733208782|67.1743899873|67.1554432423|67.1554432423
2024-09-05 09:38:00|LTC|1725529080|67.1554451665|67.1650002602|67.1554448745|67.1650002602
2024-09-05 09:39:00|LTC|1725529140|67.1657511028|67.1869468616|67.1657508795|67.176932071
2024-09-05 09:40:00|LTC|1725529200|67.1769313519|67.2062093556|67.1758159483|67.2062093556
2024-09-05 09:41:00|LTC|1725529260|67.2062147103|67.2293877743|67.2062147103|67.2239663049
2024-09-05 09:42:00|LTC|1725529320|67.2239815185|67.2490348082|67.2239663044|67.249034808
2024-09-05 09:43:00|LTC|1725529380|67.2491669736|67.2570928951|67.2248385907|67.2317936786
2024-09-05 09:44:00|LTC|1725529440|67.2317892926|67.2341880497|67.2251674696|67.2331022355
2024-09-05 09:45:00|LTC|1725529500|67.2315030126|67.2399932511|67.2313711251|67.234459124
2024-09-05 09:46:00|LTC|1725529560|67.2344548433|67.2392641992|67.2320179122|67.2392641992
2024-09-05 09:47:00|LTC|1725529620|67.2392725604|67.2393358825|67.2199763277|67.2200402749
2024-09-05 09:48:00|LTC|1725529680|67.2200404676|67.2200404676|67.2043267282|67.2043267282
2024-09-05 09:49:00|LTC|1725529740|67.2043272174|67.2043272174|67.1912292843|67.1925185106
2024-09-05 09:50:00|LTC|1725529800|67.1925194968|67.1925652586|67.1686040285|67.1686338477
2024-09-05 09:51:00|LTC|1725529860|67.1685021078|67.1685021078|67.1395471671|67.1438845008
2024-09-05 09:52:00|LTC|1725529920|67.1447332017|67.1528418322|67.1318759759|67.1318759759
2024-09-05 09:53:00|LTC|1725529980|67.1318770738|67.1318770738|67.1089113321|67.1089115296
2024-09-05 09:54:00|LTC|1725530040|67.1089119331|67.109546373|67.1010451591|67.1062056508
2024-09-05 09:55:00|LTC|1725530100|67.1062075386|67.107400095|67.1026436065|67.103932406
2024-09-05 09:56:00|LTC|1725530160|67.1039355977|67.104858884|67.0733767309|67.0733770577
2024-09-05 09:57:00|LTC|1725530220|67.0733757184|67.0733773151|67.0458269934|67.0523836085
2024-09-05 09:58:00|LTC|1725530280|67.0523788037|67.0812040509|67.0523781434|67.0812040509
2024-09-05 09:59:00|LTC|1725530340|67.0812039549|67.0925570128|67.0812039549|67.0925569831
2024-09-05 10:00:00|LTC|1725530400|67.0925568013|67.0998687234|66.2744672823|66.2809331911
2024-09-05 10:01:00|LTC|1725530460|66.2809346113|66.2833652676|66.1416140585|66.1416140585
2024-09-05 10:02:00|LTC|1725530520|66.1428282283|66.1544249735|66.1418264898|66.1509451713
2024-09-05 10:03:00|LTC|1725530580|66.1509411551|66.1509411942|66.1013785343|66.1031596457
2024-09-05 10:04:00|LTC|1725530640|66.1031647628|66.1031647628|66.034423517|66.034423517
2024-09-05 10:05:00|LTC|1725530700|66.0344344078|66.034720435|66.0222053941|66.0261701817
2024-09-05 10:06:00|LTC|1725530760|66.0261718553|66.0261718553|66.0158326993|66.0158326993
2024-09-05 10:07:00|LTC|1725530820|66.0158336795|66.032149109|66.0152434357|66.0305195808
2024-09-05 10:08:00|LTC|1725530880|66.030538167|66.030538167|65.9955595026|65.9955595026
2024-09-05 10:09:00|LTC|1725530940|65.9955819802|65.9955819802|65.9475603021|65.9475603021
2024-09-05 10:10:00|LTC|1725531000|65.9471425737|65.9471719387|65.9362266057|65.9374741498
2024-09-05 10:11:00|LTC|1725531060|65.9374765333|65.9418114731|65.9341847849|65.9418114731
2024-09-05 10:12:00|LTC|1725531120|65.941811691|66.0034165323|65.9418114821|66.0034165323
2024-09-05 10:13:00|LTC|1725531180|66.0034120541|66.0129311375|66.0034120541|66.0074337039
2024-09-05 10:14:00|LTC|1725531240|66.0074374612|66.0151607484|66.0074374612|66.0151607484
2024-09-05 10:15:00|LTC|1725531300|66.0151458493|66.0476131868|66.0151458493|66.0476131868
2024-09-05 10:16:00|LTC|1725531360|66.0480405913|66.1000894639|66.0480405913|66.0993219059
2024-09-05 10:17:00|LTC|1725531420|66.0961269215|66.0965258262|66.0745780701|66.0774673282
2024-09-05 10:18:00|LTC|1725531480|66.0774690004|66.0784476905|66.0758078126|66.0781590506
2024-09-05 10:19:00|LTC|1725531540|66.0781630849|66.0781630849|66.0600777095|66.0600777095
2024-09-05 10:20:00|LTC|1725531600|66.0600783087|66.0600783087|66.0328146395|66.0331320133
2024-09-05 10:21:00|LTC|1725531660|66.0315631591|66.0315729425|65.9882841463|65.9882841463
2024-09-05 10:22:00|LTC|1725531720|65.9882860058|65.9882869852|65.9373876514|65.9373876514
2024-09-05 10:23:00|LTC|1725531780|65.9373864682|65.9373864682|65.8987402487|65.8987402487
2024-09-05 10:24:00|LTC|1725531840|65.8933261589|65.8933261589|65.8625536468|65.881570965
2024-09-05 10:25:00|LTC|1725531900|65.8815709843|65.9267195167|65.8815700355|65.9267195167
2024-09-05 10:26:00|LTC|1725531960|65.9267196525|65.9549631636|65.926719401|65.9549631411
2024-09-05 10:27:00|LTC|1725532020|65.9549630905|65.9549631759|65.9352547513|65.9352547513
2024-09-05 10:28:00|LTC|1725532080|65.9352558327|65.9417886596|65.9333139983|65.9408143024
2024-09-05 10:29:00|LTC|1725532140|65.9414071562|65.9429957236|65.9354625751|65.9354637488
2024-09-05 10:30:00|LTC|1725532200|65.9354563701|65.9354666961|65.9272271876|65.9274120457
2024-09-05 10:31:00|LTC|1725532260|65.9274149054|65.9274149054|65.9067753373|65.9091200259
2024-09-05 10:32:00|LTC|1725532320|65.9080659635|65.9134526124|65.907076543|65.907076543
2024-09-05 10:33:00|LTC|1725532380|65.9070776298|65.9070776298|65.8836504687|65.8838429351
2024-09-05 10:34:00|LTC|1725532440|65.8838512646|65.8984752038|65.876036263|65.8981169809
2024-09-05 10:35:00|LTC|1725532500|65.8981172002|65.9130461936|65.8981172002|65.9045046217
2024-09-05 10:36:00|LTC|1725532560|65.9045052764|65.9045052764|65.8841609359|65.8877739844
2024-09-05 10:37:00|LTC|1725532620|65.8877821429|65.8929378766|65.887774036|65.8911826167
2024-09-05 10:38:00|LTC|1725532680|65.8911827601|65.8952221302|65.8910590496|65.8952221302
2024-09-05 10:39:00|LTC|1725532740|65.8952223264|65.9198555018|65.8944102606|65.9198555018
2024-09-05 10:40:00|LTC|1725532800|65.9198546159|65.9265983737|65.9198546159|65.9261702939
2024-09-05 10:41:00|LTC|1725532860|65.9261700845|65.9275327787|65.9245351815|65.9254538907
2024-09-05 10:42:00|LTC|1725532920|65.9254474789|65.9764581332|65.9254474789|65.9764581332
2024-09-05 10:43:00|LTC|1725532980|65.9779239304|66.0050649902|65.977114834|66.0050649282
2024-09-05 10:44:00|LTC|1725533040|66.0050545691|66.0469817967|66.0050545691|66.0469817967
2024-09-05 10:45:00|LTC|1725533100|66.0475042144|66.0679891692|66.0474983616|66.067989142
2024-09-05 10:46:00|LTC|1725533160|66.067996567|66.071397794|66.0679890874|66.0695132009
2024-09-05 10:47:00|LTC|1725533220|66.0695124467|66.0741337726|66.0623909452|66.0741337726
2024-09-05 10:48:00|LTC|1725533280|66.0741292303|66.0988171475|66.0741292303|66.0988171475
2024-09-05 10:49:00|LTC|1725533340|66.0988169399|66.1263054286|66.0988169399|66.1263054286
2024-09-05 10:50:00|LTC|1725533400|66.1266970508|66.1267660292|66.1182411738|66.1182411738
2024-09-05 10:51:00|LTC|1725533460|66.1182388002|66.1231924785|66.1178325348|66.1231924785
2024-09-05 10:52:00|LTC|1725533520|66.1231918396|66.2110594867|66.1231918396|66.2110593924
2024-09-05 10:53:00|LTC|1725533580|66.2110826097|66.2239613195|66.197542798|66.1977504574
2024-09-05 10:54:00|LTC|1725533640|66.1977506117|66.2233452212|66.1974638317|66.2233452205
2024-09-05 10:55:00|LTC|1725533700|66.223345429|66.2330415924|66.2233448692|66.2330415924
2024-09-05 10:56:00|LTC|1725533760|66.233041624|66.2577894509|66.233041624|66.2577893676
2024-09-05 10:57:00|LTC|1725533820|66.2606406935|66.276081198|66.2606406935|66.273233699
2024-09-05 10:58:00|LTC|1725533880|66.2732329551|66.2732337091|66.2637388748|66.2637388748
2024-09-05 10:59:00|LTC|1725533940|66.26082145|66.2608217047|66.2442283948|66.2442283948
2024-09-05 11:00:00|LTC|1725534000|66.2446168162|66.2457520757|66.2370396061|66.2370396061
2024-09-05 11:01:00|LTC|1725534060|66.2364362066|66.2364362066|66.2255281307|66.225586383
2024-09-05 11:02:00|LTC|1725534120|66.2256466352|66.2258179812|66.2209469473|66.2250064708
2024-09-05 11:03:00|LTC|1725534180|66.22500698|66.2440135659|66.2250063996|66.2440135658
2024-09-05 11:04:00|LTC|1725534240|66.2440133343|66.2617439843|66.2440133343|66.2617439123
2024-09-05 11:05:00|LTC|1725534300|66.2617436509|66.2795415423|66.2617436509|66.2795415423
2024-09-05 11:06:00|LTC|1725534360|66.2795753127|66.2844900709|66.2795753127|66.2825408461
2024-09-05 11:07:00|LTC|1725534420|66.2825395966|66.2851023984|66.2802445546|66.2826292325
2024-09-05 11:08:00|LTC|1725534480|66.2826281302|66.2826292325|66.2641994002|66.2641994002
2024-09-05 11:09:00|LTC|1725534540|66.2642131744|66.265173696|66.2600476258|66.261824229
2024-09-05 11:10:00|LTC|1725534600|66.2615238441|66.2831436068|66.2615238441|66.2831436068
2024-09-05 11:11:00|LTC|1725534660|66.283178528|66.2845850447|66.2648523565|66.2671973556
2024-09-05 11:12:00|LTC|1725534720|66.2671962587|66.2722154207|66.261889095|66.2722154207
2024-09-05 11:13:00|LTC|1725534780|66.2722167931|66.2879216468|66.2722167931|66.2879216418
2024-09-05 11:14:00|LTC|1725534840|66.2879156237|66.304668897|66.2879156237|66.304668897
2024-09-05 11:15:00|LTC|1725534900|66.3046997133|66.3117372119|66.3041790308|66.3117372119
2024-09-05 11:16:00|LTC|1725534960|66.3117368455|66.3213551033|66.309351116|66.3095392667
2024-09-05 11:17:00|LTC|1725535020|66.3095393131|66.3095393131|66.269533074|66.269533074
2024-09-05 11:18:00|LTC|1725535080|66.2695218599|66.2695335624|66.2588441201|66.2588441201
2024-09-05 11:19:00|LTC|1725535140|66.2588510896|66.2588510896|66.2281499587|66.2301849892
2024-09-05 11:20:00|LTC|1725535200|66.2301754614|66.2301754614|66.2162886113|66.2162886113
2024-09-05 11:21:00|LTC|1725535260|66.2162939896|66.2275979553|66.2162886113|66.2266936946
2024-09-05 11:22:00|LTC|1725535320|66.2266940719|66.245587915|66.2266940719|66.2442571647
2024-09-05 11:23:00|LTC|1725535380|66.2448443823|66.2625758061|66.2448442499|66.2625758061
2024-09-05 11:24:00|LTC|1725535440|66.2625779041|66.2745779988|66.2625751931|66.2745779988
2024-09-05 11:25:00|LTC|1725535500|66.2757459372|66.276740434|66.2529004045|66.2529004045
2024-09-05 11:26:00|LTC|1725535560|66.2529007333|66.2624821403|66.2454038364|66.2624821403
2024-09-05 11:27:00|LTC|1725535620|66.262487373|66.2680665374|66.262487373|66.2680665374
2024-09-05 11:28:00|LTC|1725535680|66.2680660377|66.2982841228|66.2680660377|66.2982841228
2024-09-05 11:29:00|LTC|1725535740|66.2982804979|66.3096121035|66.297654025|66.3091781769
2024-09-05 11:30:00|LTC|1725535800|66.3091753674|66.3248237483|66.3091753674|66.3248237481
2024-09-05 11:31:00|LTC|1725535860|66.3248176037|66.3314959403|66.3248176037|66.3309115914
2024-09-05 11:32:00|LTC|1725535920|66.3309111338|66.3325724794|66.3285084671|66.3308069238
2024-09-05 11:33:00|LTC|1725535980|66.3317459199|66.3317470092|66.3270184863|66.3285903842
2024-09-05 11:34:00|LTC|1725536040|66.3285886436|66.3285903751|66.3258005948|66.3262699279
2024-09-05 11:35:00|LTC|1725536100|66.3262693517|66.3274225552|66.3108020206|66.3108020206
2024-09-05 11:36:00|LTC|1725536160|66.306713444|66.306713444|66.2834882455|66.2901492155
2024-09-05 11:37:00|LTC|1725536220|66.2901546684|66.3011978379|66.2901492155|66.3011978379
2024-09-05 11:38:00|LTC|1725536280|66.3011980279|66.3034977163|66.2889990856|66.2889991917
2024-09-05 11:39:00|LTC|1725536340|66.2889783443|66.292119373|66.2851041476|66.2851041476
2024-09-05 11:40:00|LTC|1725536400|66.2826273212|66.2826273212|66.2646406372|66.2646406497
2024-09-05 11:41:00|LTC|1725536460|66.2646426036|66.2646426036|66.2543990311|66.255982721
2024-09-05 11:42:00|LTC|1725536520|66.2559849325|66.2559849325|66.2308491217|66.2313205542
2024-09-05 11:43:00|LTC|1725536580|66.2313244085|66.2313244085|66.2268668176|66.2278618431
2024-09-05 11:44:00|LTC|1725536640|66.2278554367|66.2434326073|66.2278554367|66.242900805
2024-09-05 11:45:00|LTC|1725536700|66.2429025115|66.2451780016|66.2429008116|66.2444425089
2024-09-05 11:46:00|LTC|1725536760|66.2444434768|66.2518941621|66.2439020087|66.2518941621
2024-09-05 11:47:00|LTC|1725536820|66.2518709606|66.28290465|66.2518709606|66.28290465
2024-09-05 11:48:00|LTC|1725536880|66.2829089763|66.2909661761|66.2829089763|66.2909661761
2024-09-05 11:49:00|LTC|1725536940|66.2909181963|66.2932114838|66.2895890377|66.2918369863
2024-09-05 11:50:00|LTC|1725537000|66.2906847718|66.2931877714|66.2906847718|66.2923079163
2024-09-05 11:51:00|LTC|1725537060|66.2923406838|66.2987326505|66.2923406838|66.2987326505
2024-09-05 11:52:00|LTC|1725537120|66.2987295288|66.309162012|66.2987295288|66.309162012
2024-09-05 11:53:00|LTC|1725537180|66.3091580176|66.3145769515|66.3091580176|66.3135880238
2024-09-05 11:54:00|LTC|1725537240|66.3136002044|66.3245526358|66.3136002044|66.3245526358
2024-09-05 11:55:00|LTC|1725537300|66.3245821066|66.3272580184|66.3221013571|66.3221136077
2024-09-05 11:56:00|LTC|1725537360|66.3221251122|66.329660866|66.3221251122|66.3296606478
2024-09-05 11:57:00|LTC|1725537420|66.3302440887|66.3307806126|66.3270724052|66.3277045266
2024-09-05 11:58:00|LTC|1725537480|66.3277017194|66.3388846667|66.3277017194|66.3388846667
2024-09-05 11:59:00|LTC|1725537540|66.3388847176|66.340758921|66.3388847176|66.3404904651
2024-09-05 12:00:00|LTC|1725537600|66.3260250026|66.3260250026|66.273721056|66.2740061148
2024-09-05 12:01:00|LTC|1725537660|66.2740084533|66.2740084533|66.2400888187|66.240088885
2024-09-05 12:02:00|LTC|1725537720|66.2400924411|66.2424379552|66.2167539428|66.2171444111
2024-09-05 12:03:00|LTC|1725537780|66.217146136|66.217146136|66.1641019947|66.1641023521
2024-09-05 12:04:00|LTC|1725537840|66.1641029526|66.1641029526|66.1512960442|66.1525527251
2024-09-05 12:05:00|LTC|1725537900|66.1525536619|66.1589510488|66.1525527433|66.1589510488
2024-09-05 12:06:00|LTC|1725537960|66.1589516333|66.1904865713|66.1589510935|66.1904865713
2024-09-05 12:07:00|LTC|1725538020|66.1904868872|66.2061451274|66.1904865835|66.2042724682
2024-09-05 12:08:00|LTC|1725538080|66.2019384634|66.2025115653|66.1923940539|66.192991136
2024-09-05 12:09:00|LTC|1725538140|66.1929925844|66.2031271434|66.1929916817|66.2030315279
2024-09-05 12:10:00|LTC|1725538200|66.1975475403|66.1987226493|66.1947918697|66.1947918697
2024-09-05 12:11:00|LTC|1725538260|66.1947915222|66.1947918676|66.1904957655|66.1910529886
2024-09-05 12:12:00|LTC|1725538320|66.191052922|66.1934157333|66.1887175028|66.1934157333
2024-09-05 12:13:00|LTC|1725538380|66.1945570689|66.2093968539|66.1945570689|66.209396761
2024-09-05 12:14:00|LTC|1725538440|66.2093955523|66.2302709954|66.2093955523|66.230270833
2024-09-05 12:15:00|LTC|1725538500|66.230884194|66.2311469923|66.2276497351|66.2288783388
2024-09-05 12:16:00|LTC|1725538560|66.2288779855|66.2303354953|66.1737278881|66.1751552128
2024-09-05 12:17:00|LTC|1725538620|66.1701440714|66.1701440714|66.0978367797|66.0978368686
2024-09-05 12:18:00|LTC|1725538680|66.0978418734|66.0978992614|66.0577321539|66.0577321539
2024-09-05 12:19:00|LTC|1725538740|66.0577316523|66.0577321863|66.0169653765|66.0186597858
2024-09-05 12:20:00|LTC|1725538800|66.0186622951|66.0194300809|65.9914776381|65.991478512
2024-09-05 12:21:00|LTC|1725538860|65.9914825044|65.9914825044|65.9711987873|65.9840054487
2024-09-05 12:22:00|LTC|1725538920|65.9868497476|66.0020670077|65.9868417291|65.9927203969
2024-09-05 12:23:00|LTC|1725538980|65.9925514403|65.9981577076|65.9921809586|65.9921811773
2024-09-05 12:24:00|LTC|1725539040|65.9921821157|65.9921821157|65.9606127104|65.9606127104
2024-09-05 12:25:00|LTC|1725539100|65.9610960851|65.9699391625|65.9378690242|65.9435993824
2024-09-05 12:26:00|LTC|1725539160|65.943472248|65.943472248|65.8774219657|65.8774219657
2024-09-05 12:27:00|LTC|1725539220|65.8759095438|65.921083726|65.8656481479|65.921083726
2024-09-05 12:28:00|LTC|1725539280|65.9210692484|65.9449753652|65.9196204385|65.9347401244
2024-09-05 12:29:00|LTC|1725539340|65.9347392171|65.9347392171|65.8915050344|65.8923095826
2024-09-05 12:30:00|LTC|1725539400|65.8923351753|65.896834588|65.8893168532|65.8968344981
2024-09-05 12:31:00|LTC|1725539460|65.8968372438|65.9625558171|65.8968372438|65.9608369214
2024-09-05 12:32:00|LTC|1725539520|65.9608343409|65.9678149132|65.9414559247|65.9414559247
2024-09-05 12:33:00|LTC|1725539580|65.9414552895|65.9476383641|65.9414552895|65.9449745092
2024-09-05 12:34:00|LTC|1725539640|65.9449749165|65.9462094517|65.9174929112|65.9179455487
2024-09-05 12:35:00|LTC|1725539700|65.9179458529|65.9194667771|65.9049019235|65.9049019235
2024-09-05 12:36:00|LTC|1725539760|65.904229459|65.9042314393|65.8561091216|65.8604003934
2024-09-05 12:37:00|LTC|1725539820|65.8607261647|65.8607261647|65.7002475383|65.7066519967
2024-09-05 12:38:00|LTC|1725539880|65.7066644637|65.7106104824|65.5358828142|65.5358853349
2024-09-05 12:39:00|LTC|1725539940|65.5380317178|65.5380317178|65.433786686|65.4337870151
2024-09-05 12:40:00|LTC|1725540000|65.4337905937|65.471229814|65.4303149799|65.466208205
2024-09-05 12:41:00|LTC|1725540060|65.4662091962|65.4665423281|65.4163530332|65.4163530556
2024-09-05 12:42:00|LTC|1725540120|65.4163544196|65.4227907804|65.4096118834|65.4227907804
2024-09-05 12:43:00|LTC|1725540180|65.4227929048|65.4448203664|65.4227908915|65.437299797
2024-09-05 12:44:00|LTC|1725540240|65.4372981822|65.4372997974|65.4215860015|65.4252013773
2024-09-05 12:45:00|LTC|1725540300|65.4252008551|65.4356617784|65.4015728333|65.4015728333
2024-09-05 12:46:00|LTC|1725540360|65.3955774304|65.3955774304|65.3522414865|65.3531953144
2024-09-05 12:47:00|LTC|1725540420|65.3482335374|65.3500477511|65.317273148|65.317273148
2024-09-05 12:48:00|LTC|1725540480|65.3172727142|65.3194574419|65.3100080615|65.3110887116
2024-09-05 12:49:00|LTC|1725540540|65.3110485299|65.3110485299|65.2266356945|65.2266356945
2024-09-05 12:50:00|LTC|1725540600|65.2286322|65.2286435815|65.1982105895|65.22304237
2024-09-05 12:51:00|LTC|1725540660|65.223045036|65.3099196237|65.223045036|65.3059025795
2024-09-05 12:52:00|LTC|1725540720|65.3059007398|65.361237735|65.3059007398|65.3325240815
2024-09-05 12:53:00|LTC|1725540780|65.3325243191|65.3325243191|65.3015507716|65.3063148567
2024-09-05 12:54:00|LTC|1725540840|65.3063185098|65.3521305982|65.306314974|65.3521305802
2024-09-05 12:55:00|LTC|1725540900|65.3531299444|65.3860727007|65.3531280791|65.3860726886
2024-09-05 12:56:00|LTC|1725540960|65.3883113086|65.4136657384|65.3883113086|65.3960963028
2024-09-05 12:57:00|LTC|1725541020|65.3960974288|65.3960974288|65.3704475958|65.3704475958
2024-09-05 12:58:00|LTC|1725541080|65.3702511147|65.3747010552|65.3622353541|65.3622353541
2024-09-05 12:59:00|LTC|1725541140|65.3622411276|65.3660616801|65.3519929036|65.3655064145
2024-09-05 13:00:00|LTC|1725541200|65.3649270246|65.3649273601|65.3046408757|65.3046410421
2024-09-05 13:01:00|LTC|1725541260|65.3046403859|65.3046403859|65.2876427133|65.2892691243
2024-09-05 13:02:00|LTC|1725541320|65.2892704599|65.3281087945|65.2892704599|65.3279090797
2024-09-05 13:03:00|LTC|1725541380|65.3279092704|65.3423753856|65.3279092704|65.3423753455
2024-09-05 13:04:00|LTC|1725541440|65.3423251688|65.3691226896|65.3423251688|65.3691218652
2024-09-05 13:05:00|LTC|1725541500|65.369120437|65.3863165149|65.369120437|65.3850932187
2024-09-05 13:06:00|LTC|1725541560|65.3850820059|65.4423489561|65.3817705562|65.4423486371
2024-09-05 13:07:00|LTC|1725541620|65.4434488597|65.4517262097|65.4371621936|65.4436441597
2024-09-05 13:08:00|LTC|1725541680|65.4436433494|65.4436441302|65.4394440339|65.4394440339
2024-09-05 13:09:00|LTC|1725541740|65.4394443363|65.4409559414|65.4301081121|65.4302912297
2024-09-05 13:10:00|LTC|1725541800|65.4302406583|65.4302406583|65.4145010788|65.4179122959
2024-09-05 13:11:00|LTC|1725541860|65.4178792654|65.4417753774|65.4178792654|65.428168002
2024-09-05 13:12:00|LTC|1725541920|65.4271719733|65.4271719733|65.4165132369|65.4217353923
2024-09-05 13:13:00|LTC|1725541980|65.421735839|65.4354051792|65.4217350669|65.4339093721
2024-09-05 13:14:00|LTC|1725542040|65.4339105574|65.4820767644|65.4339102584|65.4820767606
2024-09-05 13:15:00|LTC|1725542100|65.4820759436|65.4820764077|65.4536392449|65.459727835
2024-09-05 13:16:00|LTC|1725542160|65.459730441|65.4697151543|65.459730441|65.466923806
2024-09-05 13:17:00|LTC|1725542220|65.4669244806|65.4669244806|65.4397503675|65.4397503675
2024-09-05 13:18:00|LTC|1725542280|65.4374498745|65.4374498745|65.4313743563|65.4323609937
2024-09-05 13:19:00|LTC|1725542340|65.4323629805|65.4680845542|65.4323609104|65.4680845542
2024-09-05 13:20:00|LTC|1725542400|65.4721351473|65.4914657625|65.4721351473|65.4867385327
2024-09-05 13:21:00|LTC|1725542460|65.4867448881|65.4867448881|65.441143065|65.4423173329
2024-09-05 13:22:00|LTC|1725542520|65.4423179112|65.456191256|65.431521264|65.456191256
2024-09-05 13:23:00|LTC|1725542580|65.4561911948|65.4901785333|65.456191146|65.4901785333
2024-09-05 13:24:00|LTC|1725542640|65.4901786448|65.5195824649|65.4901786448|65.5195824649
2024-09-05 13:25:00|LTC|1725542700|65.5195794285|65.5348381928|65.5135149643|65.5321291952
2024-09-05 13:26:00|LTC|1725542760|65.5321265642|65.5498596155|65.5162739265|65.5162739265
2024-09-05 13:27:00|LTC|1725542820|65.5162779727|65.5283116368|65.5122779511|65.5283116368
2024-09-05 13:28:00|LTC|1725542880|65.5283117687|65.5622949002|65.5283116704|65.5622949002
2024-09-05 13:29:00|LTC|1725542940|65.5635820715|65.5662115566|65.5565109801|65.5579150961
2024-09-05 13:30:00|LTC|1725543000|65.5591608635|65.5625117247|65.5585759315|65.5625116748
2024-09-05 13:31:00|LTC|1725543060|65.562510084|65.5798659304|65.5577178845|65.5577178845
2024-09-05 13:32:00|LTC|1725543120|65.5579556128|65.5885585955|65.5579556128|65.5885585955
2024-09-05 13:33:00|LTC|1725543180|65.5887764017|65.5887764017|65.5670015745|65.5781141416
2024-09-05 13:34:00|LTC|1725543240|65.578118513|65.6144892696|65.5781143623|65.6135778038
2024-09-05 13:35:00|LTC|1725543300|65.6135833009|65.6135833009|65.5832006657|65.5832323352
2024-09-05 13:36:00|LTC|1725543360|65.583200335|65.600983705|65.5745701079|65.600983705
2024-09-05 13:37:00|LTC|1725543420|65.600982778|65.600982778|65.5826429091|65.5826429091
2024-09-05 13:38:00|LTC|1725543480|65.5826426044|65.631850938|65.5803776306|65.6296479566
2024-09-05 13:39:00|LTC|1725543540|65.6274311999|65.6430032687|65.5949516855|65.6017168651
2024-09-05 13:40:00|LTC|1725543600|65.6025024589|65.6510264937|65.6025011383|65.6460647031
2024-09-05 13:41:00|LTC|1725543660|65.6458344008|65.6588427875|65.6235796794|65.6241735236
2024-09-05 13:42:00|LTC|1725543720|65.6262414678|65.6262414678|65.6087668696|65.6220705449
2024-09-05 13:43:00|LTC|1725543780|65.6243338797|65.6323988987|65.6186713598|65.6186713598
2024-09-05 13:44:00|LTC|1725543840|65.6186732715|65.6186732715|65.6006411151|65.6006411151
2024-09-05 13:45:00|LTC|1725543900|65.6005870142|65.6016229868|65.5757242403|65.5757242403
2024-09-05 13:46:00|LTC|1725543960|65.5740033009|65.578761832|65.5665858134|65.578761832
2024-09-05 13:47:00|LTC|1725544020|65.577686366|65.5781592989|65.5558221138|65.5644587887
2024-09-05 13:48:00|LTC|1725544080|65.5644818214|65.5700570099|65.5428978959|65.5429139517
2024-09-05 13:49:00|LTC|1725544140|65.5429536534|65.5494849842|65.4785556545|65.4785556545
2024-09-05 13:50:00|LTC|1725544200|65.4783309373|65.4788803858|65.4013714075|65.4094331553
2024-09-05 13:51:00|LTC|1725544260|65.4116530114|65.4146418875|65.3408773329|65.3409470418
2024-09-05 13:52:00|LTC|1725544320|65.3409478924|65.3460515069|65.299923647|65.299923647
2024-09-05 13:53:00|LTC|1725544380|65.3000061865|65.3000061865|65.2891026854|65.2927108184
2024-09-05 13:54:00|LTC|1725544440|65.292734365|65.3115198558|65.292734365|65.3115198558
2024-09-05 13:55:00|LTC|1725544500|65.318142437|65.395735986|65.318142437|65.395735986
2024-09-05 13:56:00|LTC|1725544560|65.3919162554|65.3978054099|65.367047611|65.3670476111
2024-09-05 13:57:00|LTC|1725544620|65.3670436159|65.3670472866|65.3358180641|65.3411409938
2024-09-05 13:58:00|LTC|1725544680|65.3419535662|65.3925675124|65.3419535662|65.3925675124
2024-09-05 13:59:00|LTC|1725544740|65.3925651625|65.4107178916|65.3925651625|65.4107178916
2024-09-05 14:00:00|LTC|1725544800|65.4107095241|65.4628923558|65.4004638914|65.462860895
2024-09-05 14:01:00|LTC|1725544860|65.4628163166|65.5090623663|65.4628163166|65.5090611238
2024-09-05 14:02:00|LTC|1725544920|65.5090513297|65.5890315996|65.5090513297|65.5818142294
2024-09-05 14:03:00|LTC|1725544980|65.5817995786|65.6137526089|65.5817995786|65.6137517047
2024-09-05 14:04:00|LTC|1725545040|65.6137151703|65.6321593257|65.6137151703|65.6321565722
2024-09-05 14:05:00|LTC|1725545100|65.6321482571|65.6321482571|65.5938764666|65.6019353003
2024-09-05 14:06:00|LTC|1725545160|65.6019317662|65.6019317662|65.5346623797|65.5367669711
2024-09-05 14:07:00|LTC|1725545220|65.5367701989|65.5621110477|65.532999154|65.5621110477
2024-09-05 14:08:00|LTC|1725545280|65.5618199323|65.5840451659|65.5618199323|65.5771580318
2024-09-05 14:09:00|LTC|1725545340|65.577157525|65.5776418197|65.569235878|65.5705121572
2024-09-05 14:10:00|LTC|1725545400|65.5705085981|65.574013071|65.5543160914|65.5543161425
2024-09-05 14:11:00|LTC|1725545460|65.5543375412|65.5543375412|65.4976606756|65.5002337751
2024-09-05 14:12:00|LTC|1725545520|65.5002546671|65.5064324053|65.3615816047|65.3618409813
2024-09-05 14:13:00|LTC|1725545580|65.3618463312|65.3618463312|65.2954382467|65.2954382467
2024-09-05 14:14:00|LTC|1725545640|65.2954226964|65.2959792872|65.242572204|65.2461379096
2024-09-05 14:15:00|LTC|1725545700|65.2461430406|65.2483902677|65.2294437123|65.2294437157
2024-09-05 14:16:00|LTC|1725545760|65.2229896253|65.2312486866|65.201221755|65.201221755
2024-09-05 14:17:00|LTC|1725545820|65.2012406932|65.2012406932|65.1721725936|65.172172868
2024-09-05 14:18:00|LTC|1725545880|65.172181135|65.172181135|65.12506051|65.1252026308
2024-09-05 14:19:00|LTC|1725545940|65.1175035637|65.1315724423|65.1077914228|65.1315724423
2024-09-05 14:20:00|LTC|1725546000|65.1315747889|65.1725639263|65.1315724658|65.172563769
2024-09-05 14:21:00|LTC|1725546060|65.1725656653|65.2278961509|65.1725637632|65.2278958975
2024-09-05 14:22:00|LTC|1725546120|65.2279042461|65.2465284832|65.210964001|65.2465267735
2024-09-05 14:23:00|LTC|1725546180|65.2465094103|65.3112633895|65.2465094103|65.3112633895
2024-09-05 14:24:00|LTC|1725546240|65.3112567012|65.3421298428|65.3084270717|65.3406170061
2024-09-05 14:25:00|LTC|1725546300|65.3406010617|65.3694597255|65.3406010617|65.3694597255
2024-09-05 14:26:00|LTC|1725546360|65.3695597999|65.3987786634|65.3695597999|65.3987786634
2024-09-05 14:27:00|LTC|1725546420|65.3987761009|65.4115767966|65.3987761009|65.4115765411
2024-09-05 14:28:00|LTC|1725546480|65.4115693932|65.4749891313|65.4115693932|65.4749891313
2024-09-05 14:29:00|LTC|1725546540|65.4749816874|65.4759719634|65.4422144449|65.4422144969
2024-09-05 14:30:00|LTC|1725546600|65.4422118579|65.4422118579|65.4118191407|65.4212290572
2024-09-05 14:31:00|LTC|1725546660|65.4212227113|65.4799478985|65.4212227113|65.473018773
2024-09-05 14:32:00|LTC|1725546720|65.4730937878|65.4921445311|65.4719600172|65.4921445311
2024-09-05 14:33:00|LTC|1725546780|65.493844352|65.5134892048|65.493844352|65.5126553779
2024-09-05 14:34:00|LTC|1725546840|65.5126530587|65.561336341|65.5126530587|65.5596578544
2024-09-05 14:35:00|LTC|1725546900|65.5596543507|65.5596543507|65.5299333145|65.5325209761
2024-09-05 14:36:00|LTC|1725546960|65.5336826484|65.5660879061|65.5336822262|65.5660879061
2024-09-05 14:37:00|LTC|1725547020|65.5660925656|65.5663789578|65.5334421438|65.533442144
2024-09-05 14:38:00|LTC|1725547080|65.5316998778|65.5334792463|65.5312954868|65.5334792463
2024-09-05 14:39:00|LTC|1725547140|65.5334811876|65.55056189|65.5334811876|65.5479924558
2024-09-05 14:40:00|LTC|1725547200|65.5479929945|65.5479929945|65.5334395221|65.5362831579
2024-09-05 14:41:00|LTC|1725547260|65.5362464673|65.5366739001|65.5095127428|65.5151312019
2024-09-05 14:42:00|LTC|1725547320|65.5151358929|65.5154001455|65.4852674629|65.4860815248
2024-09-05 14:43:00|LTC|1725547380|65.4860945097|65.4860945097|65.4506349716|65.4520266497
2024-09-05 14:44:00|LTC|1725547440|65.4520627293|65.4872444173|65.4492541734|65.4732991708
2024-09-05 14:45:00|LTC|1725547500|65.4732901496|65.4732901496|65.4164078065|65.416707371
2024-09-05 14:46:00|LTC|1725547560|65.4170091371|65.4200771945|65.3393736569|65.3427969436
2024-09-05 14:47:00|LTC|1725547620|65.3432233046|65.3567445999|65.2500296629|65.2500296629
2024-09-05 14:48:00|LTC|1725547680|65.2500218883|65.2505629898|65.2130905531|65.2130905531
2024-09-05 14:49:00|LTC|1725547740|65.2152253774|65.215230793|65.174777806|65.179710081
2024-09-05 14:50:00|LTC|1725547800|65.179710841|65.1985740742|65.1621143772|65.1621143772
2024-09-05 14:51:00|LTC|1725547860|65.1624003884|65.1888005626|65.0572001511|65.0572001511
2024-09-05 14:52:00|LTC|1725547920|65.0572682884|65.0596773608|65.0211589482|65.02115927
2024-09-05 14:53:00|LTC|1725547980|65.0224507468|65.0239060467|64.9908487246|64.9972822927
2024-09-05 14:54:00|LTC|1725548040|64.9971125702|65.0153773305|64.9950314247|65.0153773305
2024-09-05 14:55:00|LTC|1725548100|65.0182875848|65.0182875848|65.007124913|65.015353004
2024-09-05 14:56:00|LTC|1725548160|65.0141889153|65.0421237288|65.0141889153|65.0421221802
2024-09-05 14:57:00|LTC|1725548220|65.0447557437|65.0655352667|65.0431956404|65.065535262
2024-09-05 14:58:00|LTC|1725548280|65.0655608575|65.1411221031|65.0615473219|65.1408353234
2024-09-05 14:59:00|LTC|1725548340|65.1411013268|65.1920490769|65.1411013268|65.1878758845
2024-09-05 15:00:00|LTC|1725548400|65.1878356745|65.1878356745|65.1321855654|65.1328194126
2024-09-05 15:01:00|LTC|1725548460|65.1335893417|65.1408545168|65.1144117513|65.1144117513
2024-09-05 15:02:00|LTC|1725548520|65.1144103347|65.1144117513|65.0766101201|65.0767749588
2024-09-05 15:03:00|LTC|1725548580|65.0767785269|65.081925767|65.0501949993|65.0513903021
2024-09-05 15:04:00|LTC|1725548640|65.0497166736|65.0502476958|65.006526943|65.0075096086
2024-09-05 15:05:00|LTC|1725548700|65.0077704391|65.0101084129|64.9943104144|64.9980823255
2024-09-05 15:06:00|LTC|1725548760|64.9954946084|65.0276295996|64.9725944303|65.0252734654
2024-09-05 15:07:00|LTC|1725548820|65.0229479794|65.0910542615|65.0228982439|65.0910541177
2024-09-05 15:08:00|LTC|1725548880|65.0907277155|65.1239909147|65.0907277155|65.1233033436
2024-09-05 15:09:00|LTC|1725548940|65.1233041908|65.1998848432|65.1204624345|65.1998846233
2024-09-05 15:10:00|LTC|1725549000|65.1998850543|65.2150930111|65.1998850543|65.2080842236
2024-09-05 15:11:00|LTC|1725549060|65.2081877641|65.2708343125|65.2081877641|65.2707813254
2024-09-05 15:12:00|LTC|1725549120|65.2709321428|65.3011547807|65.2691169562|65.3011547807
2024-09-05 15:13:00|LTC|1725549180|65.3011450749|65.3067520929|65.3011450749|65.3067520724
2024-09-05 15:14:00|LTC|1725549240|65.3067435002|65.3067504098|65.2918741535|65.3010035336
2024-09-05 15:15:00|LTC|1725549300|65.3009980052|65.3040102401|65.2819632551|65.2819632551
2024-09-05 15:16:00|LTC|1725549360|65.2819668387|65.2819668387|65.2390024132|65.2401697903
2024-09-05 15:17:00|LTC|1725549420|65.2401595174|65.2685051929|65.2353330572|65.2685051815
2024-09-05 15:18:00|LTC|1725549480|65.2685028878|65.2701210766|65.2668639866|65.2679345315
2024-09-05 15:19:00|LTC|1725549540|65.2679370008|65.2679390657|65.2377498467|65.2387485474
2024-09-05 15:20:00|LTC|1725549600|65.2387480021|65.2616445853|65.2338359665|65.2616445853
2024-09-05 15:21:00|LTC|1725549660|65.2616465695|65.2768232673|65.2616440471|65.2700189719
2024-09-05 15:22:00|LTC|1725549720|65.2700206729|65.2717943909|65.256432401|65.256432401
2024-09-05 15:23:00|LTC|1725549780|65.2532138129|65.2532138129|65.2277792942|65.2277841075
2024-09-05 15:24:00|LTC|1725549840|65.227885506|65.2282725369|65.2167661793|65.2194385663
2024-09-05 15:25:00|LTC|1725549900|65.2194402459|65.2194402459|65.200836628|65.2022459194
2024-09-05 15:26:00|LTC|1725549960|65.1978765961|65.2011403609|65.1272271966|65.134056866
2024-09-05 15:27:00|LTC|1725550020|65.134058157|65.1351369521|65.0445555652|65.0527170808
2024-09-05 15:28:00|LTC|1725550080|65.0527283579|65.055170547|64.9291747142|64.9436515106
2024-09-05 15:29:00|LTC|1725550140|64.9436566142|64.9508541415|64.848500871|64.848500871
2024-09-05 15:30:00|LTC|1725550200|64.8484859673|64.8602903844|64.8484859673|64.8602903844
2024-09-05 15:31:00|LTC|1725550260|64.8602968152|64.8602968152|64.8032759135|64.8032759135
2024-09-05 15:32:00|LTC|1725550320|64.8012000543|64.8012000543|64.7610109443|64.7610109443
2024-09-05 15:33:00|LTC|1725550380|64.7610131529|64.7618524592|64.7256393109|64.7256393109
2024-09-05 15:34:00|LTC|1725550440|64.7256434098|64.7256434098|64.699359842|64.699359842
2024-09-05 15:35:00|LTC|1725550500|64.6993651626|64.724955617|64.6977205191|64.7244720682
2024-09-05 15:36:00|LTC|1725550560|64.7244722114|64.7657242936|64.7227914926|64.7657242901
2024-09-05 15:37:00|LTC|1725550620|64.7684544731|64.806521678|64.7675673502|64.806521678
2024-09-05 15:38:00|LTC|1725550680|64.8065181255|64.8683494101|64.8048979573|64.8660339678
2024-09-05 15:39:00|LTC|1725550740|64.866026054|64.9361330629|64.866026054|64.9343808759
2024-09-05 15:40:00|LTC|1725550800|64.9343799973|64.9905674207|64.9309566325|64.9818896529
2024-09-05 15:41:00|LTC|1725550860|64.9818939968|65.0068972916|64.9818939968|65.0068972916
2024-09-05 15:42:00|LTC|1725550920|65.0068980633|65.0151291179|65.0068980633|65.0151291179
2024-09-05 15:43:00|LTC|1725550980|65.0202099235|65.0598653009|65.0202099235|65.0556180215
2024-09-05 15:44:00|LTC|1725551040|65.0556291379|65.0608084008|65.0410334813|65.0413416238
2024-09-05 15:45:00|LTC|1725551100|65.0413356349|65.0413356349|65.0186984698|65.0186984698
2024-09-05 15:46:00|LTC|1725551160|65.0169701894|65.0733743086|65.0169563868|65.0733743086
2024-09-05 15:47:00|LTC|1725551220|65.073383573|65.0865529771|65.0716831719|65.0859047412
2024-09-05 15:48:00|LTC|1725551280|65.0859054939|65.1312254445|65.0789354319|65.126020292
2024-09-05 15:49:00|LTC|1725551340|65.1260151909|65.1598205284|65.1231210677|65.1402870973
2024-09-05 15:50:00|LTC|1725551400|65.1402975173|65.1817371341|65.1329517515|65.1817371341
2024-09-05 15:51:00|LTC|1725551460|65.1817648247|65.1995927288|65.1817357852|65.1958769362
2024-09-05 15:52:00|LTC|1725551520|65.1959071233|65.2279152934|65.1958765729|65.2279149788
2024-09-05 15:53:00|LTC|1725551580|65.227886808|65.2416593077|65.227886808|65.2415774844
2024-09-05 15:54:00|LTC|1725551640|65.2415681076|65.2478681053|65.2415681076|65.2467720885
2024-09-05 15:55:00|LTC|1725551700|65.2467675071|65.2769501416|65.2406844926|65.2733154028
2024-09-05 15:56:00|LTC|1725551760|65.2733117925|65.2991967219|65.2634859635|65.2991967219
2024-09-05 15:57:00|LTC|1725551820|65.2991880358|65.3320193798|65.2991880358|65.33160205
2024-09-05 15:58:00|LTC|1725551880|65.3316012954|65.3550848318|65.3207382507|65.320738331
2024-09-05 15:59:00|LTC|1725551940|65.3207393179|65.321446441|65.2898560947|65.2933763291
2024-09-05 16:00:00|LTC|1725552000|65.2933756605|65.2954469761|65.245238863|65.245238863
2024-09-05 16:01:00|LTC|1725552060|65.2452430734|65.2452463669|65.1871499846|65.209663448
2024-09-05 16:02:00|LTC|1725552120|65.2096619263|65.2897000372|65.2096619263|65.2897000372
2024-09-05 16:03:00|LTC|1725552180|65.2884876501|65.3181794911|65.2884876501|65.3181794911
2024-09-05 16:04:00|LTC|1725552240|65.3181706005|65.3478487219|65.3173457339|65.3478487219
2024-09-05 16:05:00|LTC|1725552300|65.3478467313|65.3614300135|65.3478467313|65.3610126044
2024-09-05 16:06:00|LTC|1725552360|65.3612290549|65.3612313717|65.3438751073|65.3539905733
2024-09-05 16:07:00|LTC|1725552420|65.3551344168|65.3658227833|65.3551344168|65.3658227833
2024-09-05 16:08:00|LTC|1725552480|65.3658228487|65.36725899|65.30871183|65.3088791321
2024-09-05 16:09:00|LTC|1725552540|65.3088788664|65.3205782228|65.3046505737|65.3201715963
2024-09-05 16:10:00|LTC|1725552600|65.3201713979|65.3201713979|65.3094020523|65.3132232342
2024-09-05 16:11:00|LTC|1725552660|65.3141514435|65.3206233064|65.2802943246|65.2802943524
2024-09-05 16:12:00|LTC|1725552720|65.2803001578|65.3185139233|65.2774163563|65.3180079974
2024-09-05 16:13:00|LTC|1725552780|65.3183948238|65.3184010411|65.2757303007|65.277600283
2024-09-05 16:14:00|LTC|1725552840|65.2775969639|65.2809139286|65.1461683842|65.1461691072
2024-09-05 16:15:00|LTC|1725552900|65.1455302138|65.1928645803|65.1455302138|65.1912596183
2024-09-05 16:16:00|LTC|1725552960|65.1939213231|65.2419061654|65.1939213231|65.2419061654
2024-09-05 16:17:00|LTC|1725553020|65.2448141149|65.2570726186|65.2263361027|65.226343785
2024-09-05 16:18:00|LTC|1725553080|65.2263414247|65.2263437974|65.1716292776|65.1716292776
2024-09-05 16:19:00|LTC|1725553140|65.1716286898|65.1818280776|65.1418149407|65.1422964749
2024-09-05 16:20:00|LTC|1725553200|65.1423021042|65.1500448202|65.1213442444|65.1222923922
2024-09-05 16:21:00|LTC|1725553260|65.1222977879|65.1222977879|65.0718828645|65.0718828645
2024-09-05 16:22:00|LTC|1725553320|65.0718785369|65.0916004176|65.0715706615|65.0916004176
2024-09-05 16:23:00|LTC|1725553380|65.0915974092|65.1521725167|65.0915974092|65.1498267984
2024-09-05 16:24:00|LTC|1725553440|65.1498246762|65.196479628|65.1474911377|65.1964795219
2024-09-05 16:25:00|LTC|1725553500|65.1964715099|65.2245352941|65.194980198|65.2181130931
2024-09-05 16:26:00|LTC|1725553560|65.2172303966|65.2376540708|65.211308318|65.2375105397
2024-09-05 16:27:00|LTC|1725553620|65.2375046723|65.244615846|65.2355770994|65.244615846
2024-09-05 16:28:00|LTC|1725553680|65.244614012|65.2510732425|65.216801297|65.216801297
2024-09-05 16:29:00|LTC|1725553740|65.216803325|65.216803325|65.182445676|65.1926005568
2024-09-05 16:30:00|LTC|1725553800|65.1926019663|65.1926019663|65.1623863351|65.1623869328
2024-09-05 16:31:00|LTC|1725553860|65.1634145478|65.1646182541|65.1583151281|65.1646182541
2024-09-05 16:32:00|LTC|1725553920|65.1646249836|65.1646249836|65.1491676086|65.1491676321
2024-09-05 16:33:00|LTC|1725553980|65.1491616015|65.2127541533|65.1491616015|65.1816279407
2024-09-05 16:34:00|LTC|1725554040|65.1816294009|65.1816294009|65.1414482916|65.1414487146
2024-09-05 16:35:00|LTC|1725554100|65.141453779|65.1526024346|65.1381866111|65.1526024346
2024-09-05 16:36:00|LTC|1725554160|65.1526052786|65.1759847372|65.1526052786|65.175484657
2024-09-05 16:37:00|LTC|1725554220|65.1754844476|65.1975723079|65.1754844476|65.1968775239
2024-09-05 16:38:00|LTC|1725554280|65.1968743173|65.2005248315|65.1938765226|65.1939802707
2024-09-05 16:39:00|LTC|1725554340|65.1939778269|65.1941979776|65.1646392951|65.1661226583
2024-09-05 16:40:00|LTC|1725554400|65.1654128034|65.1827443277|65.1629942568|65.1827443184
2024-09-05 16:41:00|LTC|1725554460|65.1827433571|65.1996922179|65.1827433571|65.1856582831
2024-09-05 16:42:00|LTC|1725554520|65.1856612736|65.1856612736|65.1671100279|65.169891553
2024-09-05 16:43:00|LTC|1725554580|65.1710376785|65.2173177887|65.1710340988|65.2163581949
2024-09-05 16:44:00|LTC|1725554640|65.2163535812|65.2304410014|65.2163535812|65.2304220236
2024-09-05 16:45:00|LTC|1725554700|65.23041744|65.248226873|65.2297079326|65.248226873
2024-09-05 16:46:00|LTC|1725554760|65.2482260969|65.2505573048|65.2270434506|65.227043452
2024-09-05 16:47:00|LTC|1725554820|65.2270420466|65.2548421496|65.2270420466|65.2484678767
2024-09-05 16:48:00|LTC|1725554880|65.2477810305|65.2477956431|65.2267774069|65.2267774069
2024-09-05 16:49:00|LTC|1725554940|65.2267725381|65.2267729156|65.1977966641|65.202092844
2024-09-05 16:50:00|LTC|1725555000|65.1931662271|65.1931662271|65.1788319582|65.1788319667
2024-09-05 16:51:00|LTC|1725555060|65.1788337138|65.1813223093|65.1629182242|65.1719447556
2024-09-05 16:52:00|LTC|1725555120|65.1719485915|65.1729357844|65.1465266773|65.1477569372
2024-09-05 16:53:00|LTC|1725555180|65.147765383|65.147765383|65.1391652033|65.1391652658
2024-09-05 16:54:00|LTC|1725555240|65.1391793675|65.1391793675|65.0927870281|65.0942647547
2024-09-05 16:55:00|LTC|1725555300|65.0943134624|65.0943134624|64.9721853994|64.9728705414
2024-09-05 16:56:00|LTC|1725555360|64.9732636543|64.9740220424|64.9316203523|64.9403165306
2024-09-05 16:57:00|LTC|1725555420|64.9392164393|64.9667778191|64.9350194005|64.9667778191
2024-09-05 16:58:00|LTC|1725555480|64.9667879175|65.0399018786|64.9623896644|65.0225786176
2024-09-05 16:59:00|LTC|1725555540|65.0225359774|65.0414540532|65.0208248799|65.0403632293
2024-09-05 17:00:00|LTC|1725555600|65.0403584098|65.0653722828|65.0403340445|65.0653609687
2024-09-05 17:01:00|LTC|1725555660|65.0667406646|65.1708363977|65.0603313483|65.1708361195
2024-09-05 17:02:00|LTC|1725555720|65.1708313415|65.2178132175|65.1708313415|65.2178131654
2024-09-05 17:03:00|LTC|1725555780|65.2178137334|65.2191041745|65.2071092233|65.2077511098
2024-09-05 17:04:00|LTC|1725555840|65.2077460491|65.2077460491|65.1758866098|65.1773055354
2024-09-05 17:05:00|LTC|1725555900|65.1774117624|65.1802749526|65.1673420481|65.1673420481
2024-09-05 17:06:00|LTC|1725555960|65.166988728|65.1671679385|65.1487852357|65.1487852357
2024-09-05 17:07:00|LTC|1725556020|65.1508379035|65.1508379035|65.0782893983|65.082135117
2024-09-05 17:08:00|LTC|1725556080|65.0752964103|65.0752964103|65.0263568841|65.0263570202
2024-09-05 17:09:00|LTC|1725556140|65.0263597531|65.0274241774|65.0261810841|65.0261810841
2024-09-05 17:10:00|LTC|1725556200|65.0262087015|65.0475433313|65.0235629118|65.0475433198
2024-09-05 17:11:00|LTC|1725556260|65.047542467|65.0805647006|65.047542467|65.0688235321
2024-09-05 17:12:00|LTC|1725556320|65.0676721835|65.0896743188|65.0676721835|65.0896741635
2024-09-05 17:13:00|LTC|1725556380|65.0896698437|65.1163159249|65.0896698437|65.1163158292
2024-09-05 17:14:00|LTC|1725556440|65.1150845918|65.1150845918|65.0330438604|65.0330438604
2024-09-05 17:15:00|LTC|1725556500|65.033035589|65.033035589|64.9883722407|64.9890327745
2024-09-05 17:16:00|LTC|1725556560|64.9889349563|64.9905328055|64.8914728511|64.8914728511
2024-09-05 17:17:00|LTC|1725556620|64.8914543321|64.893769679|64.8423190573|64.8429441082
2024-09-05 17:18:00|LTC|1725556680|64.842956729|64.842956729|64.7722952424|64.7722952424
2024-09-05 17:19:00|LTC|1725556740|64.7722984482|64.7722984482|64.7483801843|64.7588474719
2024-09-05 17:20:00|LTC|1725556800|64.7588482609|64.8256513713|64.7588474775|64.8244304832
2024-09-05 17:21:00|LTC|1725556860|64.824427663|64.8302908855|64.7860643291|64.7860643291
2024-09-05 17:22:00|LTC|1725556920|64.786065794|64.786065794|64.7562044241|64.7562059182
2024-09-05 17:23:00|LTC|1725556980|64.7562143891|64.7562143891|64.7364710924|64.7364710924
2024-09-05 17:24:00|LTC|1725557040|64.7364764182|64.7377376749|64.7329678361|64.7377376741
2024-09-05 17:25:00|LTC|1725557100|64.7407324575|64.7615689469|64.740730892|64.7615689469
2024-09-05 17:26:00|LTC|1725557160|64.7615684581|64.761568948|64.753999751|64.7545707985
2024-09-05 17:27:00|LTC|1725557220|64.7545714018|64.765470197|64.7231470646|64.7231470646
2024-09-05 17:28:00|LTC|1725557280|64.7228985619|64.7228985619|64.7030828567|64.7053531853
2024-09-05 17:29:00|LTC|1725557340|64.7053556201|64.705604335|64.6605311107|64.6605311107
2024-09-05 17:30:00|LTC|1725557400|64.6626278943|64.665011171|64.6018021272|64.6018043087
2024-09-05 17:31:00|LTC|1725557460|64.6018020964|64.6018020964|64.5498520477|64.5522716357
2024-09-05 17:32:00|LTC|1725557520|64.5522653232|64.5866555659|64.5503024687|64.5866555659
2024-09-05 17:33:00|LTC|1725557580|64.5866605422|64.5866605422|64.5426543143|64.5426543143
2024-09-05 17:34:00|LTC|1725557640|64.5426577315|64.5426577315|64.5098836938|64.5098851787
2024-09-05 17:35:00|LTC|1725557700|64.5044815415|64.536446362|64.5034014143|64.5331687563
2024-09-05 17:36:00|LTC|1725557760|64.5332113117|64.5332113117|64.494997691|64.494997989
2024-09-05 17:37:00|LTC|1725557820|64.4950056744|64.4950167144|64.4798418204|64.4811929486
2024-09-05 17:38:00|LTC|1725557880|64.4813248927|64.512907383|64.480826263|64.512907383
2024-09-05 17:39:00|LTC|1725557940|64.5129028809|64.5160507678|64.5017164543|64.5017164543
2024-09-05 17:40:00|LTC|1725558000|64.5017160243|64.5017165216|64.4803288753|64.4808176329
2024-09-05 17:41:00|LTC|1725558060|64.4808232918|64.4834728543|64.4807695301|64.481825162
2024-09-05 17:42:00|LTC|1725558120|64.4819664041|64.502513874|64.481964872|64.5002350625
2024-09-05 17:43:00|LTC|1725558180|64.5002332854|64.5020217763|64.4978559758|64.5010980418
2024-09-05 17:44:00|LTC|1725558240|64.5010973174|64.5321840884|64.5010973174|64.5321840884
2024-09-05 17:45:00|LTC|1725558300|64.5321840994|64.5864896773|64.5321840875|64.5864127029
2024-09-05 17:46:00|LTC|1725558360|64.5864080693|64.6623493737|64.5864080693|64.6623493616
2024-09-05 17:47:00|LTC|1725558420|64.6623458726|64.6779762008|64.6582785465|64.6755746054
2024-09-05 17:48:00|LTC|1725558480|64.6755730492|64.6860191778|64.6732418627|64.6860191776
2024-09-05 17:49:00|LTC|1725558540|64.6860186622|64.7243169928|64.6860186622|64.7243169928
2024-09-05 17:50:00|LTC|1725558600|64.7243165498|64.8379463472|64.7243165498|64.8379463472
2024-09-05 17:51:00|LTC|1725558660|64.8379524811|64.8683515878|64.834281799|64.8675591437
2024-09-05 17:52:00|LTC|1725558720|64.882364947|65.0007784971|64.882364947|64.9954030102
2024-09-05 17:53:00|LTC|1725558780|64.9933364847|65.1244553911|64.9933364847|65.1244553911
2024-09-05 17:54:00|LTC|1725558840|65.1244554785|65.1473715391|65.1244552771|65.1439198518
2024-09-05 17:55:00|LTC|1725558900|65.143915832|65.1439198418|65.1043872074|65.1043872387
2024-09-05 17:56:00|LTC|1725558960|65.1043875252|65.1503139002|65.1002274787|65.1503139002
2024-09-05 17:57:00|LTC|1725559020|65.1503137727|65.1835632445|65.1503137727|65.1835632445
2024-09-05 17:58:00|LTC|1725559080|65.1905923322|65.2121859678|65.1905923322|65.2120142379
2024-09-05 17:59:00|LTC|1725559140|65.2119553178|65.270600685|65.2119553178|65.270600685
2024-09-05 18:00:00|LTC|1725559200|65.2705791859|65.3296359526|65.2705779139|65.3295414451
2024-09-05 18:01:00|LTC|1725559260|65.3295407813|65.3692390193|65.322925763|65.3692390193
2024-09-05 18:02:00|LTC|1725559320|65.3692325719|65.3916410957|65.3565395471|65.3565395471
2024-09-05 18:03:00|LTC|1725559380|65.3504628986|65.4319669108|65.3432103643|65.4319669108
2024-09-05 18:04:00|LTC|1725559440|65.4313017696|65.445282915|65.4192828634|65.4295271154
2024-09-05 18:05:00|LTC|1725559500|65.4295309958|65.479172539|65.4289294772|65.479172539
2024-09-05 18:06:00|LTC|1725559560|65.4805214481|65.4832441315|65.4546576721|65.4552643146
2024-09-05 18:07:00|LTC|1725559620|65.4552499898|65.4776027223|65.4550976338|65.4750203457
2024-09-05 18:08:00|LTC|1725559680|65.4752492155|65.5009221394|65.4751999419|65.4992794275
2024-09-05 18:09:00|LTC|1725559740|65.4992742864|65.5694961401|65.4992742864|65.5694961401
2024-09-05 18:10:00|LTC|1725559800|65.5695012098|65.5695012098|65.5500394191|65.556328686
2024-09-05 18:11:00|LTC|1725559860|65.5563286026|65.5759448948|65.5563286026|65.5704891649
2024-09-05 18:12:00|LTC|1725559920|65.5704801445|65.5704801445|65.5368786436|65.5368786436
2024-09-05 18:13:00|LTC|1725559980|65.5368777173|65.5796600667|65.5368777173|65.5796600409
2024-09-05 18:14:00|LTC|1725560040|65.5796625846|65.651853005|65.5793454603|65.6344780327
2024-09-05 18:15:00|LTC|1725560100|65.6344710068|65.6344779717|65.6185673854|65.6319106489
2024-09-05 18:16:00|LTC|1725560160|65.6332147266|65.6472024567|65.6252487206|65.6472024567
2024-09-05 18:17:00|LTC|1725560220|65.6472025506|65.6728948807|65.6472025506|65.6728948324
2024-09-05 18:18:00|LTC|1725560280|65.6728967084|65.7196542312|65.6728967084|65.7196542312
2024-09-05 18:19:00|LTC|1725560340|65.7252118991|65.7533927344|65.7240704061|65.7533927344
2024-09-05 18:20:00|LTC|1725560400|65.7533851721|65.7815247415|65.7533851721|65.7808316265
2024-09-05 18:21:00|LTC|1725560460|65.7808208275|65.8141343505|65.7800075023|65.806300963
2024-09-05 18:22:00|LTC|1725560520|65.8058302466|65.8106331514|65.7614402617|65.7616791969
2024-09-05 18:23:00|LTC|1725560580|65.7616826032|65.7617726445|65.7432435921|65.7432437293
2024-09-05 18:24:00|LTC|1725560640|65.7431721359|65.7774427834|65.7431721359|65.7767907043
2024-09-05 18:25:00|LTC|1725560700|65.7767973555|65.7782748992|65.7735124523|65.7772399131
2024-09-05 18:26:00|LTC|1725560760|65.7780994918|65.7844105311|65.650700673|65.6565539428
2024-09-05 18:27:00|LTC|1725560820|65.6565582492|65.6573420698|65.6074322643|65.6084504223
2024-09-05 18:28:00|LTC|1725560880|65.6084413531|65.6193466986|65.5941300704|65.6193466986
2024-09-05 18:29:00|LTC|1725560940|65.6186897498|65.6241286293|65.615165047|65.615165047
2024-09-05 18:30:00|LTC|1725561000|65.6151675833|65.6252096633|65.6151675833|65.6235286316
2024-09-05 18:31:00|LTC|1725561060|65.6235290906|65.6283965915|65.6142367554|65.6221748909
2024-09-05 18:32:00|LTC|1725561120|65.6221814003|65.6230234253|65.6195332498|65.6230114265
2024-09-05 18:33:00|LTC|1725561180|65.6229864346|65.6229864346|65.6098773875|65.6177601012
2024-09-05 18:34:00|LTC|1725561240|65.6188763671|65.6197591437|65.6029907261|65.6029907261
2024-09-05 18:35:00|LTC|1725561300|65.5928238337|65.5928238337|65.5768228414|65.5798544467
2024-09-05 18:36:00|LTC|1725561360|65.5798552682|65.5800749126|65.5536340262|65.5563095796
2024-09-05 18:37:00|LTC|1725561420|65.5563104342|65.6139604492|65.5563095796|65.6139604492
2024-09-05 18:38:00|LTC|1725561480|65.6139568189|65.6279518214|65.6068604536|65.6279514732
2024-09-05 18:39:00|LTC|1725561540|65.6275182613|65.693508795|65.6275182613|65.673176777
2024-09-05 18:40:00|LTC|1725561600|65.6731737026|65.6731780628|65.652304517|65.6530208111
2024-09-05 18:41:00|LTC|1725561660|65.6530192645|65.6537995079|65.6084488508|65.6135886001
2024-09-05 18:42:00|LTC|1725561720|65.6130758662|65.6375799734|65.5953348313|65.6002430764
2024-09-05 18:43:00|LTC|1725561780|65.602463107|65.6045206113|65.4751601694|65.47549595
2024-09-05 18:44:00|LTC|1725561840|65.4755028405|65.5711073693|65.475494845|65.5711073693
2024-09-05 18:45:00|LTC|1725561900|65.5711071892|65.6423054722|65.5711071892|65.6417406662
2024-09-05 18:46:00|LTC|1725561960|65.6417378931|65.6661858852|65.6402789109|65.6609066821
2024-09-05 18:47:00|LTC|1725562020|65.6609058506|65.767526794|65.6548605413|65.7525958028
2024-09-05 18:48:00|LTC|1725562080|65.7525892167|65.7525988939|65.7196185568|65.7324637884
2024-09-05 18:49:00|LTC|1725562140|65.7324608724|65.7324608724|65.7175960123|65.7183092075
2024-09-05 18:50:00|LTC|1725562200|65.718308168|65.7523183678|65.718308168|65.7523183678
2024-09-05 18:51:00|LTC|1725562260|65.7523182431|65.7858092022|65.7523182431|65.7837921767
2024-09-05 18:52:00|LTC|1725562320|65.7801698084|65.7801698084|65.7523663702|65.7585249402
2024-09-05 18:53:00|LTC|1725562380|65.7585272647|65.7699053865|65.7470191512|65.7470191512
2024-09-05 18:54:00|LTC|1725562440|65.7372385071|65.7372385071|65.7005656232|65.7018233546
2024-09-05 18:55:00|LTC|1725562500|65.7017941272|65.7018235847|65.6260568358|65.6260568358
2024-09-05 18:56:00|LTC|1725562560|65.6260553716|65.6747457742|65.6260553716|65.672688831
2024-09-05 18:57:00|LTC|1725562620|65.6726860445|65.672688831|65.6412747384|65.6412748055
2024-09-05 18:58:00|LTC|1725562680|65.6412797461|65.6412797461|65.6296572404|65.6327915852
2024-09-05 18:59:00|LTC|1725562740|65.6361392211|65.6664561521|65.6361388579|65.6664561217
2024-09-05 19:00:00|LTC|1725562800|65.6681459436|65.6737843812|65.6261626679|65.626700826
2024-09-05 19:01:00|LTC|1725562860|65.6267029483|65.6267029483|65.599904374|65.599904374
2024-09-05 19:02:00|LTC|1725562920|65.5990384276|65.6423191118|65.5990365772|65.6423191118
2024-09-05 19:03:00|LTC|1725562980|65.6423217374|65.6472334996|65.6230764753|65.6230764753
2024-09-05 19:04:00|LTC|1725563040|65.6228318781|65.6228323487|65.6037054834|65.619254963
2024-09-05 19:05:00|LTC|1725563100|65.6209392599|65.6551758025|65.6209385688|65.6551758025
2024-09-05 19:06:00|LTC|1725563160|65.6551780295|65.6591720628|65.6054935901|65.6054935901
2024-09-05 19:07:00|LTC|1725563220|65.6054930426|65.60549359|65.5878716021|65.5940641738
2024-09-05 19:08:00|LTC|1725563280|65.5940700316|65.5940700316|65.5542842827|65.5546969246
2024-09-05 19:09:00|LTC|1725563340|65.5517432849|65.5560936281|65.5469934878|65.5469945506
2024-09-05 19:10:00|LTC|1725563400|65.5469964434|65.5599884723|65.5398279316|65.5599884723
2024-09-05 19:11:00|LTC|1725563460|65.5599844373|65.5599891969|65.5092873216|65.5210081357
2024-09-05 19:12:00|LTC|1725563520|65.5210115943|65.5210115943|65.4629214653|65.4655164084
2024-09-05 19:13:00|LTC|1725563580|65.4655184561|65.5216767902|65.4655163583|65.5114177891
2024-09-05 19:14:00|LTC|1725563640|65.5114322747|65.5114322747|65.487641205|65.487641205
2024-09-05 19:15:00|LTC|1725563700|65.4876431535|65.5093494894|65.4876412039|65.509069579
2024-09-05 19:16:00|LTC|1725563760|65.5112342293|65.5112349554|65.4452772347|65.4474492182
2024-09-05 19:17:00|LTC|1725563820|65.4451494523|65.4451494523|65.416396612|65.416396612
2024-09-05 19:18:00|LTC|1725563880|65.4163971297|65.4163971297|65.3973635906|65.3973637018
2024-09-05 19:19:00|LTC|1725563940|65.3973676095|65.4005376458|65.3912353553|65.3916370211
2024-09-05 19:20:00|LTC|1725564000|65.3916407294|65.3916407294|65.378557932|65.378557932
2024-09-05 19:21:00|LTC|1725564060|65.378561062|65.378561062|65.3503799408|65.3610639798
2024-09-05 19:22:00|LTC|1725564120|65.3376394595|65.3436143756|65.2661906556|65.2661906556
2024-09-05 19:23:00|LTC|1725564180|65.2659438849|65.2671228819|65.2090570851|65.2269630428
2024-09-05 19:24:00|LTC|1725564240|65.2269480334|65.235335411|65.1785727154|65.1836594361
2024-09-05 19:25:00|LTC|1725564300|65.1836646448|65.1893760053|65.1803315277|65.1803315277
2024-09-05 19:26:00|LTC|1725564360|65.1803341574|65.1906849296|65.1658375401|65.1906849296
2024-09-05 19:27:00|LTC|1725564420|65.1906848167|65.1906848167|65.1726804626|65.1726804626
2024-09-05 19:28:00|LTC|1725564480|65.1726781672|65.1936712445|65.170846131|65.1898293801
2024-09-05 19:29:00|LTC|1725564540|65.1898295871|65.2365104859|65.1868391894|65.2349739386
2024-09-05 19:30:00|LTC|1725564600|65.2349710697|65.305713082|65.2321754054|65.305713082
2024-09-05 19:31:00|LTC|1725564660|65.3057125169|65.3840032513|65.3057125169|65.3761864561
2024-09-05 19:32:00|LTC|1725564720|65.3761831835|65.4093544947|65.3746410483|65.3869625954
2024-09-05 19:33:00|LTC|1725564780|65.3852814626|65.3913485857|65.3852562112|65.3913485857
2024-09-05 19:34:00|LTC|1725564840|65.3913510226|65.4530614146|65.3911039809|65.4530614146
2024-09-05 19:35:00|LTC|1725564900|65.4530681303|65.4734413873|65.453060992|65.4682866694
2024-09-05 19:36:00|LTC|1725564960|65.4682850945|65.4682866186|65.3990248209|65.4032782158
2024-09-05 19:37:00|LTC|1725565020|65.4032805865|65.4043693624|65.3500052535|65.3500052542
2024-09-05 19:38:00|LTC|1725565080|65.3512410507|65.3539138616|65.3066696046|65.3079698213
2024-09-05 19:39:00|LTC|1725565140|65.3079820081|65.3079820081|65.1968728058|65.2084502821
2024-09-05 19:40:00|LTC|1725565200|65.2084675649|65.2101773871|65.119197245|65.1682186976
2024-09-05 19:41:00|LTC|1725565260|65.1682248901|65.1708256615|65.0527895938|65.0527895938
2024-09-05 19:42:00|LTC|1725565320|65.0527979345|65.0527979345|64.9426918031|64.9427078672
2024-09-05 19:43:00|LTC|1725565380|64.9427026954|64.9427558768|64.9085931979|64.9181219909
2024-09-05 19:44:00|LTC|1725565440|64.9181223325|64.9360403651|64.9181213944|64.9285248704
2024-09-05 19:45:00|LTC|1725565500|64.9285221221|64.9285248966|64.9101164389|64.9138093646
2024-09-05 19:46:00|LTC|1725565560|64.9138129101|64.9393037676|64.8858112968|64.8858112968
2024-09-05 19:47:00|LTC|1725565620|64.8860931229|64.9524688969|64.8819822209|64.9484741425
2024-09-05 19:48:00|LTC|1725565680|64.9484719038|64.9623933722|64.9058692838|64.9071147045
2024-09-05 19:49:00|LTC|1725565740|64.9071201008|64.9478494101|64.9069850529|64.9478487304
2024-09-05 19:50:00|LTC|1725565800|64.9478463014|64.9565709662|64.9330778917|64.944762904
2024-09-05 19:51:00|LTC|1725565860|64.9473023597|64.9714732164|64.9473020499|64.9627514558
2024-09-05 19:52:00|LTC|1725565920|64.959332519|64.9593328391|64.897661449|64.9004775049
2024-09-05 19:53:00|LTC|1725565980|64.9004783733|64.9026376611|64.872349003|64.8960181193
2024-09-05 19:54:00|LTC|1725566040|64.9023581614|64.9067315679|64.8769833876|64.8769833876
2024-09-05 19:55:00|LTC|1725566100|64.877397627|64.8830756968|64.8671620298|64.8827530278
2024-09-05 19:56:00|LTC|1725566160|64.8827537678|64.8881214959|64.8744719255|64.8881212681
2024-09-05 19:57:00|LTC|1725566220|64.888119996|64.911991595|64.888119996|64.9104505436
2024-09-05 19:58:00|LTC|1725566280|64.9104472846|64.9373266864|64.9102353742|64.9373266864
2024-09-05 19:59:00|LTC|1725566340|64.9373478631|64.9993528165|64.9373266497|64.9993519408
2024-09-05 20:00:00|LTC|1725566400|65.0005425393|65.0717480504|65.0005425393|65.0717480504
2024-09-05 20:01:00|LTC|1725566460|65.0717417382|65.0832801691|65.0528785832|65.0529559674
2024-09-05 20:02:00|LTC|1725566520|65.0529699905|65.0529699905|65.0178617263|65.0445244746
2024-09-05 20:03:00|LTC|1725566580|65.0443816753|65.1565434241|65.0396290544|65.150232356
2024-09-05 20:04:00|LTC|1725566640|65.1502508239|65.2398147356|65.1471033174|65.2354925954
2024-09-05 20:05:00|LTC|1725566700|65.2354835237|65.3641766897|65.2345078443|65.3635685972
2024-09-05 20:06:00|LTC|1725566760|65.3621508989|65.3752278685|65.3528304379|65.3735925209
2024-09-05 20:07:00|LTC|1725566820|65.3706342964|65.3706733927|65.2915699021|65.2915699499
2024-09-05 20:08:00|LTC|1725566880|65.2915721941|65.2915721941|65.221710088|65.2217101955
2024-09-05 20:09:00|LTC|1725566940|65.2217133093|65.222278865|65.2029995157|65.2156805054
2024-09-05 20:10:00|LTC|1725567000|65.2156965948|65.2156965948|65.194706647|65.1953926423
2024-09-05 20:11:00|LTC|1725567060|65.1954079987|65.1995098687|65.1795848227|65.1818806505
2024-09-05 20:12:00|LTC|1725567120|65.1774324155|65.2507062908|65.1774301319|65.2445679624
2024-09-05 20:13:00|LTC|1725567180|65.2445672549|65.3663195164|65.231535239|65.3663195164
2024-09-05 20:14:00|LTC|1725567240|65.3663192619|65.3909727131|65.3647524354|65.3647524354
2024-09-05 20:15:00|LTC|1725567300|65.3657216203|65.3715980715|65.365345289|65.3715980715
2024-09-05 20:16:00|LTC|1725567360|65.3715966425|65.392042072|65.3011678566|65.3035545088
2024-09-05 20:17:00|LTC|1725567420|65.3038311805|65.3669250186|65.2998614252|65.3669250186
2024-09-05 20:18:00|LTC|1725567480|65.3669319447|65.4306220197|65.3669290045|65.4274529863
2024-09-05 20:19:00|LTC|1725567540|65.4317649629|65.4568568078|65.4317647547|65.4558927561
2024-09-05 20:20:00|LTC|1725567600|65.4558908258|65.4558929383|65.4056066626|65.4056067434
2024-09-05 20:21:00|LTC|1725567660|65.4056095029|65.4339968476|65.4050147614|65.432655467
2024-09-05 20:22:00|LTC|1725567720|65.4326548264|65.4707021381|65.4144439087|65.4665878259
2024-09-05 20:23:00|LTC|1725567780|65.4665817531|65.5173882157|65.4665817531|65.5173882157
2024-09-05 20:24:00|LTC|1725567840|65.5173835856|65.6497034337|65.5170960434|65.645396451
2024-09-05 20:25:00|LTC|1725567900|65.6622023045|65.7369018472|65.6621855708|65.7369018472
2024-09-05 20:26:00|LTC|1725567960|65.7368992239|65.7542731653|65.7355017622|65.754217306
2024-09-05 20:27:00|LTC|1725568020|65.7542166537|65.7892526882|65.7535977757|65.7892526882
2024-09-05 20:28:00|LTC|1725568080|65.7914162833|65.8545518332|65.7902742195|65.8528411143
2024-09-05 20:29:00|LTC|1725568140|65.8528362724|65.8884482191|65.8528362724|65.86423571
2024-09-05 20:30:00|LTC|1725568200|65.8642365599|65.8642365599|65.8521881187|65.8566172632
2024-09-05 20:31:00|LTC|1725568260|65.8566171689|65.9210376867|65.8566171689|65.9210376867
2024-09-05 20:32:00|LTC|1725568320|65.9210247662|65.954364279|65.9118260942|65.954364279
2024-09-05 20:33:00|LTC|1725568380|65.9543636221|66.0055102243|65.9543636221|66.0055102243
2024-09-05 20:34:00|LTC|1725568440|66.0056603101|66.0571274116|66.00565946|66.0571274116
2024-09-05 20:35:00|LTC|1725568500|66.0571269206|66.0771067103|66.0323441473|66.0323441473
2024-09-05 20:36:00|LTC|1725568560|66.0277156226|66.0277156226|66.0150670361|66.0232680763
2024-09-05 20:37:00|LTC|1725568620|66.0290663288|66.0651275427|66.0290663288|66.0651275427
2024-09-05 20:38:00|LTC|1725568680|66.0651301754|66.121194895|66.0651275467|66.121194895
2024-09-05 20:39:00|LTC|1725568740|66.1211181564|66.1299492441|66.0824824631|66.1043961517
2024-09-05 20:40:00|LTC|1725568800|66.1121522449|66.1466715251|66.1121522449|66.1466715251
2024-09-05 20:41:00|LTC|1725568860|66.1472222214|66.1575840189|66.1289973268|66.1488542256
2024-09-05 20:42:00|LTC|1725568920|66.1479269534|66.1479269534|66.1080788267|66.1182032317
2024-09-05 20:43:00|LTC|1725568980|66.1182330849|66.1363890835|66.1182317087|66.122130484
2024-09-05 20:44:00|LTC|1725569040|66.1221316102|66.1221316102|66.075972188|66.0760413184
2024-09-05 20:45:00|LTC|1725569100|66.0760734244|66.0760734244|66.0466782539|66.0466782539
2024-09-05 20:46:00|LTC|1725569160|66.0466823559|66.0467339817|66.030260832|66.0311909612
2024-09-05 20:47:00|LTC|1725569220|66.0311927606|66.0622267677|66.0311921599|66.0618587347
2024-09-05 20:48:00|LTC|1725569280|66.0618218982|66.0867920356|66.059758316|66.0867920356
2024-09-05 20:49:00|LTC|1725569340|66.0867896145|66.1102750952|66.0867896145|66.108578922
2024-09-05 20:50:00|LTC|1725569400|66.1085770343|66.1783551423|66.1085770343|66.1783549062
2024-09-05 20:51:00|LTC|1725569460|66.1783131981|66.1897938832|66.1572448742|66.1572448742
2024-09-05 20:52:00|LTC|1725569520|66.1572426228|66.1611796375|66.1491058234|66.1502172593
2024-09-05 20:53:00|LTC|1725569580|66.1505554711|66.1792395103|66.1505544199|66.1771594628
2024-09-05 20:54:00|LTC|1725569640|66.1771588195|66.1771594566|66.1542174941|66.1549958224
2024-09-05 20:55:00|LTC|1725569700|66.1549970297|66.1612958257|66.152056397|66.152056397
2024-09-05 20:56:00|LTC|1725569760|66.1520586481|66.1520586481|66.0457596674|66.0457596674
2024-09-05 20:57:00|LTC|1725569820|66.0455644142|66.0666937875|66.0397356674|66.0601337642
2024-09-05 20:58:00|LTC|1725569880|66.0582807904|66.116463843|66.058278969|66.116463843
2024-09-05 20:59:00|LTC|1725569940|66.1230642873|66.1435076045|66.1230642873|66.1308095386
2024-09-05 21:00:00|LTC|1725570000|66.1308310966|66.1308335769|66.1080585569|66.1202255573
2024-09-05 21:01:00|LTC|1725570060|66.1202236088|66.1260423374|66.1001392876|66.1001392876
2024-09-05 21:02:00|LTC|1725570120|66.1001395569|66.1106022548|66.0543109524|66.0543109524
2024-09-05 21:03:00|LTC|1725570180|66.0586827156|66.0638406182|65.9181843092|65.9181843092
2024-09-05 21:04:00|LTC|1725570240|65.9180368469|65.9180368469|65.8786586044|65.9045192249
2024-09-05 21:05:00|LTC|1725570300|65.9044831933|65.9435992607|65.9044831933|65.9325239469
2024-09-05 21:06:00|LTC|1725570360|65.9325128651|65.9325128651|65.8770914424|65.8773513361
2024-09-05 21:07:00|LTC|1725570420|65.8668167643|65.8996034517|65.8611262646|65.8996034517
2024-09-05 21:08:00|LTC|1725570480|65.8995924234|65.9091830135|65.8613805098|65.8613805098
2024-09-05 21:09:00|LTC|1725570540|65.8613920048|65.8613920048|65.8203136624|65.8203137036
2024-09-05 21:10:00|LTC|1725570600|65.8192815129|65.8192815129|65.7710089492|65.7723751314
2024-09-05 21:11:00|LTC|1725570660|65.7723830974|65.7723830974|65.7313962904|65.7361707897
2024-09-05 21:12:00|LTC|1725570720|65.7361755021|65.7420807893|65.731126869|65.7396873856
2024-09-05 21:13:00|LTC|1725570780|65.7396951285|65.7396951285|65.6769418642|65.6770328973
2024-09-05 21:14:00|LTC|1725570840|65.6792027699|65.679206559|65.6549726911|65.6575272095
2024-09-05 21:15:00|LTC|1725570900|65.6575372452|65.659649142|65.6546109012|65.6577942802
2024-09-05 21:16:00|LTC|1725570960|65.6585589731|65.6755895423|65.658555378|65.6753209387
2024-09-05 21:17:00|LTC|1725571020|65.674763011|65.7197931933|65.6718687284|65.7141867358
2024-09-05 21:18:00|LTC|1725571080|65.714184119|65.7686643096|65.7063418723|65.756670977
2024-09-05 21:19:00|LTC|1725571140|65.7566688415|65.7566708642|65.7008995164|65.7008995164
2024-09-05 21:20:00|LTC|1725571200|65.7008988999|65.7035726527|65.6922961169|65.6922961169
2024-09-05 21:21:00|LTC|1725571260|65.6922957809|65.7083673872|65.6828764075|65.7083558692
2024-09-05 21:22:00|LTC|1725571320|65.7083614128|65.7383841447|65.7078096157|65.7378122022
2024-09-05 21:23:00|LTC|1725571380|65.7378084525|65.7378084525|65.7108839941|65.7108839976
2024-09-05 21:24:00|LTC|1725571440|65.7100097507|65.7485726611|65.7073503356|65.7485726611
2024-09-05 21:25:00|LTC|1725571500|65.7474361613|65.7519581455|65.6816351407|65.6904599255
2024-09-05 21:26:00|LTC|1725571560|65.6926823191|65.6927403389|65.6560708361|65.6583321237
2024-09-05 21:27:00|LTC|1725571620|65.6586427276|65.6586427276|65.590537274|65.5906233924
2024-09-05 21:28:00|LTC|1725571680|65.5906323844|65.5906323844|65.560881978|65.560881978
2024-09-05 21:29:00|LTC|1725571740|65.5617778785|65.5617778785|65.5519912692|65.5575538287
2024-09-05 21:30:00|LTC|1725571800|65.557536348|65.557536348|65.4978909278|65.5187384458
2024-09-05 21:31:00|LTC|1725571860|65.5187388214|65.5222591072|65.4725826257|65.473025981
2024-09-05 21:32:00|LTC|1725571920|65.4730221314|65.4862838291|65.4725449529|65.4862838291
2024-09-05 21:33:00|LTC|1725571980|65.4862818793|65.4893574432|65.4806643705|65.4814166074
2024-09-05 21:34:00|LTC|1725572040|65.4814214052|65.4835749731|65.4485920411|65.4490314389
2024-09-05 21:35:00|LTC|1725572100|65.4473764153|65.4473764153|65.4101985199|65.4101985199
2024-09-05 21:36:00|LTC|1725572160|65.4101994201|65.4101994201|65.2656316106|65.2658843701
2024-09-05 21:37:00|LTC|1725572220|65.2659002835|65.3611317515|65.2608293413|65.3584998186
2024-09-05 21:38:00|LTC|1725572280|65.3562037582|65.4428733217|65.3562037582|65.3710042262
2024-09-05 21:39:00|LTC|1725572340|65.3728150846|65.3728150846|65.3116684787|65.3183592553
2024-09-05 21:40:00|LTC|1725572400|65.3189865602|65.3189865602|65.2896951845|65.2897669883
2024-09-05 21:41:00|LTC|1725572460|65.2858591755|65.2992653804|65.2838137344|65.2992646026
2024-09-05 21:42:00|LTC|1725572520|65.2992662077|65.3011444033|65.2924236752|65.2924236968
2024-09-05 21:43:00|LTC|1725572580|65.2924242837|65.2924242837|65.2736673822|65.2736673822
2024-09-05 21:44:00|LTC|1725572640|65.2736717129|65.2738930293|65.2361737901|65.2361737901
2024-09-05 21:45:00|LTC|1725572700|65.2361163155|65.2390964499|65.2302874997|65.2390964499
2024-09-05 21:46:00|LTC|1725572760|65.239097265|65.2901128157|65.2390964629|65.2895731068
2024-09-05 21:47:00|LTC|1725572820|65.2895717591|65.3156703571|65.2887545155|65.3029141223
2024-09-05 21:48:00|LTC|1725572880|65.3028966586|65.3376344817|65.3027162271|65.334687916
2024-09-05 21:49:00|LTC|1725572940|65.3348883386|65.3351991586|65.305335531|65.305335531
2024-09-05 21:50:00|LTC|1725573000|65.3057040823|65.3057042489|65.2768148001|65.2796939773
2024-09-05 21:51:00|LTC|1725573060|65.2796951741|65.4142088542|65.2796949206|65.4142088542
2024-09-05 21:52:00|LTC|1725573120|65.4117785258|65.4835653822|65.4075091524|65.4835653822
2024-09-05 21:53:00|LTC|1725573180|65.4835636739|65.5597763024|65.4835636739|65.5597762325
2024-09-05 21:54:00|LTC|1725573240|65.5600212131|65.5960485712|65.5600212131|65.5960485712
2024-09-05 21:55:00|LTC|1725573300|65.5960844098|65.6575629076|65.5960844098|65.6575629076
2024-09-05 21:56:00|LTC|1725573360|65.6579808879|65.669262123|65.6579808879|65.6649425232
2024-09-05 21:57:00|LTC|1725573420|65.6649682839|65.6832843598|65.6510660455|65.6821990969
2024-09-05 21:58:00|LTC|1725573480|65.6821894948|65.7677943196|65.6821894948|65.7677940826
2024-09-05 21:59:00|LTC|1725573540|65.7677885321|65.8642188265|65.7663757607|65.8640690824
2024-09-05 22:00:00|LTC|1725573600|65.8640623776|65.9897167759|65.8627746953|65.9897167759
2024-09-05 22:01:00|LTC|1725573660|65.9897210038|66.0264634122|65.97873925|66.007372857
2024-09-05 22:02:00|LTC|1725573720|66.0084145944|66.1545560647|66.0084145944|66.1529272421
2024-09-05 22:03:00|LTC|1725573780|66.1529152355|66.2627080607|66.1501234385|66.2466358822
2024-09-05 22:04:00|LTC|1725573840|66.2467720631|66.2467720631|66.1131434504|66.1388665715
2024-09-05 22:05:00|LTC|1725573900|66.1344598808|66.1370615988|66.0646104604|66.0646104604
2024-09-05 22:06:00|LTC|1725573960|66.0646151276|66.0646151276|66.0268244158|66.0270526589
2024-09-05 22:07:00|LTC|1725574020|66.0270568864|66.0276163534|65.9616376719|65.9651520494
2024-09-05 22:08:00|LTC|1725574080|65.9675572271|65.9675572271|65.892507217|65.8947286791
2024-09-05 22:09:00|LTC|1725574140|65.8947362237|65.9000736147|65.7919841285|65.8106543223
2024-09-05 22:10:00|LTC|1725574200|65.8106545398|65.8522717415|65.8106545398|65.8514624159
2024-09-05 22:11:00|LTC|1725574260|65.8515451038|65.8521555786|65.7685944192|65.7685944275
2024-09-05 22:12:00|LTC|1725574320|65.7672854846|65.8050759184|65.7644568719|65.7989103448
2024-09-05 22:13:00|LTC|1725574380|65.7989104644|65.8132198278|65.7967947759|65.8122625784
2024-09-05 22:14:00|LTC|1725574440|65.8100215166|65.8100215166|65.7646869062|65.7743210423
2024-09-05 22:15:00|LTC|1725574500|65.7752248284|65.7818839984|65.7564689237|65.7818839984
2024-09-05 22:16:00|LTC|1725574560|65.7818830624|65.8139916984|65.7818830624|65.808255041
2024-09-05 22:17:00|LTC|1725574620|65.8082576162|65.8196168525|65.8070041153|65.8190595857
2024-09-05 22:18:00|LTC|1725574680|65.8190557217|65.8623281888|65.8190557217|65.8566505221
2024-09-05 22:19:00|LTC|1725574740|65.8507571776|65.8516319647|65.8059295964|65.8059295964
2024-09-05 22:20:00|LTC|1725574800|65.806756156|65.806756156|65.7817039592|65.7817039592
2024-09-05 22:21:00|LTC|1725574860|65.7817086488|65.782754572|65.7652174364|65.7652174687
2024-09-05 22:22:00|LTC|1725574920|65.7652236214|65.7792548049|65.7579916773|65.7591745995
2024-09-05 22:23:00|LTC|1725574980|65.7636408104|65.7681688233|65.724352512|65.724352512
2024-09-05 22:24:00|LTC|1725575040|65.7106231992|65.7106231992|65.6818762689|65.6818762689
2024-09-05 22:25:00|LTC|1725575100|65.681883126|65.7284488423|65.6818205443|65.7283596761
2024-09-05 22:26:00|LTC|1725575160|65.7283600631|65.7765352871|65.7283600631|65.7592552254
2024-09-05 22:27:00|LTC|1725575220|65.7592542246|65.7726434675|65.7420263811|65.7726431746
2024-09-05 22:28:00|LTC|1725575280|65.7726420949|65.799171368|65.7719235205|65.7895187562
2024-09-05 22:29:00|LTC|1725575340|65.7895159339|65.829186832|65.7887841474|65.8239715334
2024-09-05 22:30:00|LTC|1725575400|65.8239641567|65.8339055611|65.823601549|65.8333264965
2024-09-05 22:31:00|LTC|1725575460|65.8332947756|65.8454191695|65.8323042618|65.8443383597
2024-09-05 22:32:00|LTC|1725575520|65.8443295955|65.8443295955|65.8318397245|65.8321142487
2024-09-05 22:33:00|LTC|1725575580|65.8321121202|65.8611781413|65.8321121202|65.8611780907
2024-09-05 22:34:00|LTC|1725575640|65.8611740103|65.8611780258|65.827567901|65.827567901
2024-09-05 22:35:00|LTC|1725575700|65.8275681468|65.8275681468|65.8018447958|65.8022055745
2024-09-05 22:36:00|LTC|1725575760|65.8022087044|65.8133693293|65.7934404904|65.8133693293
2024-09-05 22:37:00|LTC|1725575820|65.8133750129|65.815737823|65.7871055684|65.8086084252
2024-09-05 22:38:00|LTC|1725575880|65.8086109256|65.8148948001|65.8031776888|65.8061304598
2024-09-05 22:39:00|LTC|1725575940|65.806130762|65.816322148|65.8061304502|65.816322148
2024-09-05 22:40:00|LTC|1725576000|65.8172372135|65.8362971274|65.8172372135|65.8362969161
2024-09-05 22:41:00|LTC|1725576060|65.8362853065|65.8445713186|65.8342081554|65.8440263598
2024-09-05 22:42:00|LTC|1725576120|65.8440223259|65.8776962557|65.8425749308|65.8710396995
2024-09-05 22:43:00|LTC|1725576180|65.8710378898|65.8710396592|65.8601985066|65.8601985066
2024-09-05 22:44:00|LTC|1725576240|65.860196352|65.8722771983|65.8567749355|65.8720785506
2024-09-05 22:45:00|LTC|1725576300|65.8720744807|65.8732029401|65.8660232073|65.8660232073
2024-09-05 22:46:00|LTC|1725576360|65.8660706271|65.8782707628|65.8656118431|65.8782707628
2024-09-05 22:47:00|LTC|1725576420|65.8782849412|65.8985417943|65.8778954891|65.8985417943
2024-09-05 22:48:00|LTC|1725576480|65.8985412435|65.9003583417|65.8859497112|65.8859497112
2024-09-05 22:49:00|LTC|1725576540|65.8859492962|65.897182755|65.8837252105|65.8971826643
2024-09-05 22:50:00|LTC|1725576600|65.8971798036|65.9117786652|65.8971798036|65.9117786652
2024-09-05 22:51:00|LTC|1725576660|65.9117778617|65.9286344438|65.9101101112|65.9286344438
2024-09-05 22:52:00|LTC|1725576720|65.9286267189|65.9475077663|65.9280096485|65.9474403881
2024-09-05 22:53:00|LTC|1725576780|65.9499794092|65.9588607676|65.948403216|65.9588607676
2024-09-05 22:54:00|LTC|1725576840|65.9588600386|65.9729351508|65.9588600386|65.9729351508
2024-09-05 22:55:00|LTC|1725576900|65.9729881898|66.0050930463|65.9729881898|66.0050930463
2024-09-05 22:56:00|LTC|1725576960|66.0051354401|66.0066268312|65.9974891565|65.9993067406
2024-09-05 22:57:00|LTC|1725577020|65.9999812662|66.0072710377|65.9996206196|66.0036554901
2024-09-05 22:58:00|LTC|1725577080|66.0036507781|66.0175134276|66.0036507781|66.0175134276
2024-09-05 22:59:00|LTC|1725577140|66.0174837241|66.0211681804|66.0115974951|66.0117798762
2024-09-05 23:00:00|LTC|1725577200|66.0118274903|66.0510190817|66.0118274903|66.0510190817
2024-09-05 23:01:00|LTC|1725577260|66.0510785753|66.0704002638|66.0510785753|66.0687671142
2024-09-05 23:02:00|LTC|1725577320|66.0687647333|66.0857693454|66.0678047176|66.0857693454
2024-09-05 23:03:00|LTC|1725577380|66.0857679028|66.0865191791|66.0749155599|66.0842183261
2024-09-05 23:04:00|LTC|1725577440|66.0842163824|66.0842163824|66.0426587596|66.0426587596
2024-09-05 23:05:00|LTC|1725577500|66.0422591109|66.0422803389|66.0233420145|66.0234772821
2024-09-05 23:06:00|LTC|1725577560|66.0234417803|66.0238413152|66.0080291479|66.008029736
2024-09-05 23:07:00|LTC|1725577620|66.0080450882|66.0086280726|65.9734794488|65.9734794488
2024-09-05 23:08:00|LTC|1725577680|65.9734815959|65.9734815959|65.9594259063|65.9642444484
2024-09-05 23:09:00|LTC|1725577740|65.9642481044|65.981252612|65.9642465174|65.980161124
2024-09-05 23:10:00|LTC|1725577800|65.977912589|65.977912589|65.952910017|65.9534940531
2024-09-05 23:11:00|LTC|1725577860|65.9528933837|65.9528950604|65.9104733768|65.9104751043
2024-09-05 23:12:00|LTC|1725577920|65.9104711014|65.9187839927|65.9047560842|65.9187839927
2024-09-05 23:13:00|LTC|1725577980|65.9187855511|65.9190189381|65.8861234791|65.8867110091
2024-09-05 23:14:00|LTC|1725578040|65.8867168742|65.8877936735|65.8852106443|65.8852116827
2024-09-05 23:15:00|LTC|1725578100|65.8849030978|65.8874734759|65.8812754715|65.8812754715
2024-09-05 23:16:00|LTC|1725578160|65.8812762353|65.8812763756|65.8628566161|65.8628566161
2024-09-05 23:17:00|LTC|1725578220|65.863754253|65.8819179603|65.8610742737|65.8735285579
2024-09-05 23:18:00|LTC|1725578280|65.8735288858|65.8735288858|65.8561949282|65.8561949481
2024-09-05 23:19:00|LTC|1725578340|65.8561971607|65.8571739725|65.853428199|65.8547474227
2024-09-05 23:20:00|LTC|1725578400|65.8547482972|65.8547482972|65.8267981853|65.8267981853
2024-09-05 23:21:00|LTC|1725578460|65.8267421809|65.8267421809|65.8155605249|65.823139739
2024-09-05 23:22:00|LTC|1725578520|65.8233999217|65.8285280745|65.8195776185|65.8279700518
2024-09-05 23:23:00|LTC|1725578580|65.8284405051|65.8284405051|65.8186319525|65.8202476776
2024-09-05 23:24:00|LTC|1725578640|65.8202482461|65.848182044|65.8202477506|65.848182044
2024-09-05 23:25:00|LTC|1725578700|65.8481951716|65.8769620577|65.8481951716|65.8769620577
2024-09-05 23:26:00|LTC|1725578760|65.8770341839|65.8996994094|65.8761041191|65.8996994094
2024-09-05 23:27:00|LTC|1725578820|65.8998432086|65.918011823|65.8987071734|65.9174355497
2024-09-05 23:28:00|LTC|1725578880|65.9174566042|65.9174566042|65.8877357736|65.8879723321
2024-09-05 23:29:00|LTC|1725578940|65.8879704341|65.8879723056|65.8840345943|65.8848302443
2024-09-05 23:30:00|LTC|1725579000|65.8848290381|65.8895500407|65.8848290381|65.8895500407
2024-09-05 23:31:00|LTC|1725579060|65.8895659183|65.8958092746|65.8825222801|65.8861703334
2024-09-05 23:32:00|LTC|1725579120|65.8861432362|65.8861432362|65.8683534636|65.8683534636
2024-09-05 23:33:00|LTC|1725579180|65.8658467736|65.8729424204|65.8516287013|65.8725176461
2024-09-05 23:34:00|LTC|1725579240|65.8753796182|65.8767520844|65.8624928104|65.8636493762
2024-09-05 23:35:00|LTC|1725579300|65.8636535163|65.8681862292|65.8634975445|65.8676282273
2024-09-05 23:36:00|LTC|1725579360|65.8676454547|65.8964580846|65.8676445583|65.8964579433
2024-09-05 23:37:00|LTC|1725579420|65.9003623297|65.915171737|65.9003623297|65.915171737
2024-09-05 23:38:00|LTC|1725579480|65.9151695341|65.9324875654|65.9151695341|65.9324875654
2024-09-05 23:39:00|LTC|1725579540|65.932484648|65.9783053792|65.9309043737|65.9783053792
2024-09-05 23:40:00|LTC|1725579600|65.9784331028|66.0207292091|65.9784331028|66.0207292091
2024-09-05 23:41:00|LTC|1725579660|66.0207929861|66.0232118181|66.0070139892|66.0136220915
2024-09-05 23:42:00|LTC|1725579720|66.0136284368|66.0361993495|66.013621228|66.0287900462
2024-09-05 23:43:00|LTC|1725579780|66.0287805174|66.0593273906|66.0282211571|66.057895383
2024-09-05 23:44:00|LTC|1725579840|66.0611032109|66.0761741797|66.0526172918|66.0707363138
2024-09-05 23:45:00|LTC|1725579900|66.0707296224|66.1282070475|66.0707296224|66.1272288219
2024-09-05 23:46:00|LTC|1725579960|66.1272120967|66.1553719537|66.1272120967|66.1526385537
2024-09-05 23:47:00|LTC|1725580020|66.1515087053|66.1587543415|66.1433676546|66.1574942434
2024-09-05 23:48:00|LTC|1725580080|66.1574937731|66.1598956183|66.1472532465|66.1503097776
2024-09-05 23:49:00|LTC|1725580140|66.1503082085|66.1503097127|66.1202660631|66.1233663567
2024-09-05 23:50:00|LTC|1725580200|66.1233660664|66.1394146227|66.1233660664|66.1394146227
2024-09-05 23:51:00|LTC|1725580260|66.1394480897|66.1630631675|66.1394480897|66.1627774758
2024-09-05 23:52:00|LTC|1725580320|66.1627734461|66.1841662753|66.1627734461|66.1841662753
2024-09-05 23:53:00|LTC|1725580380|66.184820146|66.1932092199|66.1828735285|66.1828735285
2024-09-05 23:54:00|LTC|1725580440|66.1828735981|66.1828735981|66.1576570426|66.1634065813
2024-09-05 23:55:00|LTC|1725580500|66.1633890772|66.1633890772|66.1293897295|66.1293897295
2024-09-05 23:56:00|LTC|1725580560|66.1293402209|66.1293402209|66.0990432515|66.0990432515
2024-09-05 23:57:00|LTC|1725580620|66.0969610825|66.111341832|66.0886576851|66.111341832
2024-09-05 23:58:00|LTC|1725580680|66.1117664312|66.1191991155|66.1117596275|66.1143361837
2024-09-05 23:59:00|LTC|1725580740|66.1143376698|66.1143376698|66.060022073|66.0679549201
2024-09-06 00:00:00|LTC|1725580800|66.0679560762|66.0868553389|66.0679551324|66.0757164785
2024-09-06 00:01:00|LTC|1725580860|66.0757172|66.0757172|66.0509022272|66.0716184605
2024-09-06 00:02:00|LTC|1725580920|66.0716264721|66.0977753746|66.0716184546|66.0941533358
2024-09-06 00:03:00|LTC|1725580980|66.0941481971|66.108505896|66.0920077149|66.108505896
2024-09-06 00:04:00|LTC|1725581040|66.1085006803|66.1217888823|66.1023976485|66.10243403
2024-09-06 00:05:00|LTC|1725581100|66.1041348238|66.1203586761|66.0901285015|66.090160124
2024-09-06 00:06:00|LTC|1725581160|66.0855654703|66.0856270092|66.0774729467|66.0833269059
2024-09-06 00:07:00|LTC|1725581220|66.0809981151|66.0809981151|66.0621979212|66.0769465853
2024-09-06 00:08:00|LTC|1725581280|66.076945166|66.1048759572|66.076945166|66.078394284
2024-09-06 00:09:00|LTC|1725581340|66.078389819|66.0903167776|66.0656911902|66.0903167776
2024-09-06 00:10:00|LTC|1725581400|66.0903158317|66.0964763325|66.0867780965|66.0926614858
2024-09-06 00:11:00|LTC|1725581460|66.0926559722|66.136175031|66.0926559722|66.1320045689
2024-09-06 00:12:00|LTC|1725581520|66.1384728807|66.1857667323|66.1384728807|66.1857667323
2024-09-06 00:13:00|LTC|1725581580|66.1857680663|66.2015344543|66.1857680663|66.1988801595
2024-09-06 00:14:00|LTC|1725581640|66.1981768021|66.2136634217|66.1981768021|66.2059677704
2024-09-06 00:15:00|LTC|1725581700|66.2029995126|66.2034769763|66.1728274958|66.1739782816
2024-09-06 00:16:00|LTC|1725581760|66.1739944946|66.1740094759|66.1379447717|66.1379447717
2024-09-06 00:17:00|LTC|1725581820|66.1379469747|66.1380841783|66.1225277612|66.1225277612
2024-09-06 00:18:00|LTC|1725581880|66.1225309869|66.1258178386|66.1167919549|66.1176633495
2024-09-06 00:19:00|LTC|1725581940|66.1176661604|66.1203477617|66.0974750359|66.1203477617
2024-09-06 00:20:00|LTC|1725582000|66.1204195957|66.1535943626|66.1204195957|66.134009044
2024-09-06 00:21:00|LTC|1725582060|66.1340104333|66.1343493197|66.1131047357|66.1142549559
2024-09-06 00:22:00|LTC|1725582120|66.1141870532|66.1187985242|66.0772302023|66.0772313648
2024-09-06 00:23:00|LTC|1725582180|66.0783168106|66.0797796389|66.0081127713|66.0081127713
2024-09-06 00:24:00|LTC|1725582240|66.0081226761|66.0274466859|66.007026439|66.0274466859
2024-09-06 00:25:00|LTC|1725582300|66.0274488116|66.0725240421|66.0274469311|66.0725240154
2024-09-06 00:26:00|LTC|1725582360|66.0725235485|66.1166306349|66.0725235485|66.1161854174
2024-09-06 00:27:00|LTC|1725582420|66.1161845562|66.140381178|66.1161372754|66.1403809043
2024-09-06 00:28:00|LTC|1725582480|66.1403778576|66.1520198734|66.1403778576|66.1520198117
2024-09-06 00:29:00|LTC|1725582540|66.1520125525|66.1613088265|66.1509521409|66.1509521409
2024-09-06 00:30:00|LTC|1725582600|66.1509486634|66.1523561517|66.1428211765|66.152355701
2024-09-06 00:31:00|LTC|1725582660|66.1523546568|66.1859366499|66.1523546568|66.1775150319
2024-09-06 00:32:00|LTC|1725582720|66.1775050839|66.2430131909|66.1753766704|66.2430112978
2024-09-06 00:33:00|LTC|1725582780|66.243322746|66.2642293568|66.243322746|66.2563789222
2024-09-06 00:34:00|LTC|1725582840|66.2563769995|66.2663731502|66.2563769995|66.2663731502
2024-09-06 00:35:00|LTC|1725582900|66.2664115437|66.2813350531|66.2664115437|66.2794145601
2024-09-06 00:36:00|LTC|1725582960|66.2794345694|66.2849008068|66.2115033641|66.2115033641
2024-09-06 00:37:00|LTC|1725583020|66.2126256279|66.2230802733|66.1983360856|66.2209174675
2024-09-06 00:38:00|LTC|1725583080|66.2183843504|66.2183843504|66.1433412337|66.1433412337
2024-09-06 00:39:00|LTC|1725583140|66.1433445601|66.1553390354|66.1242092309|66.1553390354
2024-09-06 00:40:00|LTC|1725583200|66.1553384524|66.1682404394|66.1553384524|66.1566724675
2024-09-06 00:41:00|LTC|1725583260|66.1566719525|66.178505533|66.1502418842|66.1774331249
2024-09-06 00:42:00|LTC|1725583320|66.1747711129|66.2269016375|66.1706347641|66.2269016375
2024-09-06 00:43:00|LTC|1725583380|66.2268778866|66.250386631|66.2268778866|66.244681248
2024-09-06 00:44:00|LTC|1725583440|66.2440464783|66.298299796|66.2440464783|66.2929068051
2024-09-06 00:45:00|LTC|1725583500|66.2868168874|66.2976129402|66.243361242|66.2465293308
2024-09-06 00:46:00|LTC|1725583560|66.2465432098|66.2624845967|66.2417719474|66.255936129
2024-09-06 00:47:00|LTC|1725583620|66.2564397319|66.287223004|66.2564397319|66.287223004
2024-09-06 00:48:00|LTC|1725583680|66.2872220623|66.2916457921|66.2655328087|66.2655328145
2024-09-06 00:49:00|LTC|1725583740|66.2654765353|66.2654765353|66.2174659642|66.218151077
2024-09-06 00:50:00|LTC|1725583800|66.2115563268|66.2118561058|66.1314890694|66.1356287238
2024-09-06 00:51:00|LTC|1725583860|66.1276275697|66.1300478226|66.0834016887|66.0857236982
2024-09-06 00:52:00|LTC|1725583920|66.0857289096|66.0878669469|66.0452864825|66.0615194448
2024-09-06 00:53:00|LTC|1725583980|66.0615204126|66.0918171915|66.0615195224|66.090827517
2024-09-06 00:54:00|LTC|1725584040|66.0908247807|66.0908275552|66.0739913098|66.0751735798
2024-09-06 00:55:00|LTC|1725584100|66.0751336667|66.0905737192|66.0714398316|66.0904899222
2024-09-06 00:56:00|LTC|1725584160|66.0904674609|66.1301824034|66.0904338313|66.1249979533
2024-09-06 00:57:00|LTC|1725584220|66.1155234658|66.1433355553|66.1155234658|66.1431425479
2024-09-06 00:58:00|LTC|1725584280|66.1431425548|66.2918790481|66.1431415016|66.2918790481
2024-09-06 00:59:00|LTC|1725584340|66.2918645548|66.3585456287|66.2894491265|66.3478694939
2024-09-06 01:00:00|LTC|1725584400|66.3478483088|66.3801391715|66.3469937022|66.3617453537
2024-09-06 01:01:00|LTC|1725584460|66.3617890265|66.3617890265|66.3311733216|66.3390660346
2024-09-06 01:02:00|LTC|1725584520|66.3384265625|66.3829583626|66.3374281674|66.3823974481
2024-09-06 01:03:00|LTC|1725584580|66.3823922447|66.3823922447|66.3243908341|66.3249239482
2024-09-06 01:04:00|LTC|1725584640|66.324905002|66.3295760477|66.310918275|66.3295459402
2024-09-06 01:05:00|LTC|1725584700|66.3301937129|66.3306153722|66.3108955485|66.3108955485
2024-09-06 01:06:00|LTC|1725584760|66.3109126634|66.3109126634|66.2844865365|66.2945706273
2024-09-06 01:07:00|LTC|1725584820|66.2945754972|66.2945754972|66.2367867203|66.2376285689
2024-09-06 01:08:00|LTC|1725584880|66.2376351516|66.278969491|66.2376285691|66.2663796585
2024-09-06 01:09:00|LTC|1725584940|66.2663867025|66.2707438218|66.2575242984|66.2602072095
2024-09-06 01:10:00|LTC|1725585000|66.2602156672|66.2716325077|66.2601781074|66.2715857791
2024-09-06 01:11:00|LTC|1725585060|66.271570201|66.3501858293|66.271570201|66.3501858293
2024-09-06 01:12:00|LTC|1725585120|66.350194069|66.3836715085|66.3501850148|66.3836715085
2024-09-06 01:13:00|LTC|1725585180|66.3836826437|66.4129786828|66.3807264437|66.4027166866
2024-09-06 01:14:00|LTC|1725585240|66.402717283|66.4342593617|66.3988005876|66.4342593617
2024-09-06 01:15:00|LTC|1725585300|66.4349280157|66.4796825616|66.4349280157|66.4796825616
2024-09-06 01:16:00|LTC|1725585360|66.4777110157|66.5101580178|66.444085181|66.444085181
2024-09-06 01:17:00|LTC|1725585420|66.4410189833|66.5096525269|66.4410182772|66.5096525269
2024-09-06 01:18:00|LTC|1725585480|66.5096494936|66.5207939077|66.5084858506|66.5112684203
2024-09-06 01:19:00|LTC|1725585540|66.5106775934|66.5299345389|66.5106775934|66.51672791
2024-09-06 01:20:00|LTC|1725585600|66.5167175283|66.5167175283|66.4984676107|66.4990110499
2024-09-06 01:21:00|LTC|1725585660|66.4990093373|66.4997612025|66.4860774638|66.4860774638
2024-09-06 01:22:00|LTC|1725585720|66.4860573736|66.5186313015|66.4852445385|66.5186313015
2024-09-06 01:23:00|LTC|1725585780|66.5186262809|66.5191941514|66.4941224666|66.4941224666
2024-09-06 01:24:00|LTC|1725585840|66.4941258785|66.4941258785|66.4566709005|66.4579858287
2024-09-06 01:25:00|LTC|1725585900|66.4579896657|66.4872126624|66.457985997|66.4872126621
2024-09-06 01:26:00|LTC|1725585960|66.4872110668|66.5045822193|66.4871001295|66.5045822193
2024-09-06 01:27:00|LTC|1725586020|66.5005991159|66.50698569|66.4869826208|66.5069856889
2024-09-06 01:28:00|LTC|1725586080|66.5106831045|66.518130083|66.5016819623|66.5018737194
2024-09-06 01:29:00|LTC|1725586140|66.5018723863|66.505564951|66.4899658806|66.4899658806
2024-09-06 01:30:00|LTC|1725586200|66.4899565942|66.4899565942|66.4721535817|66.4752471437
2024-09-06 01:31:00|LTC|1725586260|66.4752075869|66.4778767979|66.4724431788|66.4750682632
2024-09-06 01:32:00|LTC|1725586320|66.4745057472|66.4874365573|66.4739441361|66.4768350327
2024-09-06 01:33:00|LTC|1725586380|66.4768389379|66.4768389379|66.4644083508|66.4666385203
2024-09-06 01:34:00|LTC|1725586440|66.4666383567|66.4869294546|66.4666383567|66.4869292172
2024-09-06 01:35:00|LTC|1725586500|66.4869297894|66.4869297894|66.4727008523|66.4727008584
2024-09-06 01:36:00|LTC|1725586560|66.4727043745|66.4727043745|66.4430142338|66.4430304753
2024-09-06 01:37:00|LTC|1725586620|66.4430447569|66.4496719666|66.4419338535|66.4493052002
2024-09-06 01:38:00|LTC|1725586680|66.4493104446|66.4964924756|66.4493104446|66.4964923607
2024-09-06 01:39:00|LTC|1725586740|66.4964972603|66.4971327339|66.4553784568|66.4553784568
2024-09-06 01:40:00|LTC|1725586800|66.455380891|66.486136668|66.4529682719|66.486136668
2024-09-06 01:41:00|LTC|1725586860|66.4861844407|66.4922596323|66.4836861193|66.4839032309
2024-09-06 01:42:00|LTC|1725586920|66.4839183196|66.5036959343|66.4811952494|66.5036959343
2024-09-06 01:43:00|LTC|1725586980|66.5036766081|66.5103418475|66.4733944293|66.4733944307
2024-09-06 01:44:00|LTC|1725587040|66.4733962667|66.4733962667|66.4233959822|66.424253789
2024-09-06 01:45:00|LTC|1725587100|66.4242616146|66.4250095259|66.326917997|66.34856834
2024-09-06 01:46:00|LTC|1725587160|66.3485742904|66.3545083359|66.3448614|66.351553136
2024-09-06 01:47:00|LTC|1725587220|66.3515557604|66.3515557604|66.3301683312|66.3301683312
2024-09-06 01:48:00|LTC|1725587280|66.3307067212|66.3307067212|66.3208321131|66.325660263
2024-09-06 01:49:00|LTC|1725587340|66.3256604099|66.3256604851|66.289808132|66.2907280406
2024-09-06 01:50:00|LTC|1725587400|66.2907896852|66.2907896852|66.2607181533|66.2607181533
2024-09-06 01:51:00|LTC|1725587460|66.2606723719|66.2614744404|66.2521938939|66.2555216632
2024-09-06 01:52:00|LTC|1725587520|66.2555202405|66.2555202405|66.2397767213|66.2434945831
2024-09-06 01:53:00|LTC|1725587580|66.244041531|66.244041531|66.2072759627|66.207276541
2024-09-06 01:54:00|LTC|1725587640|66.2072840807|66.2146473332|66.177084915|66.1806203032
2024-09-06 01:55:00|LTC|1725587700|66.1793082292|66.2274767628|66.1779143858|66.2274767628
2024-09-06 01:56:00|LTC|1725587760|66.2275545256|66.2912806749|66.2232468962|66.2757818601
2024-09-06 01:57:00|LTC|1725587820|66.2683606039|66.2683657334|66.2486245298|66.2499384169
2024-09-06 01:58:00|LTC|1725587880|66.2499400048|66.2499400048|66.2228213255|66.2277210915
2024-09-06 01:59:00|LTC|1725587940|66.2277149329|66.2278851138|66.212203894|66.2128346467
2024-09-06 02:00:00|LTC|1725588000|66.2127940171|66.215464214|66.2084324394|66.2151149992
2024-09-06 02:01:00|LTC|1725588060|66.2150832999|66.2251299972|66.2126408142|66.2251299972
2024-09-06 02:02:00|LTC|1725588120|66.2300580984|66.2377209966|66.2280782485|66.2377209966
2024-09-06 02:03:00|LTC|1725588180|66.2377229877|66.2842018456|66.2377229877|66.2842018456
2024-09-06 02:04:00|LTC|1725588240|66.2842006413|66.2866723154|66.2685439594|66.2685439601
2024-09-06 02:05:00|LTC|1725588300|66.2649602384|66.2649707931|66.2558138377|66.2616281635
2024-09-06 02:06:00|LTC|1725588360|66.2616216214|66.2620295528|66.2526753155|66.2533378029
2024-09-06 02:07:00|LTC|1725588420|66.2533390653|66.2533390653|66.2167793887|66.2314179985
2024-09-06 02:08:00|LTC|1725588480|66.2314218201|66.2716806324|66.2314218201|66.2677626406
2024-09-06 02:09:00|LTC|1725588540|66.2677639593|66.2686034176|66.2576059506|66.2576059506
2024-09-06 02:10:00|LTC|1725588600|66.2576035788|66.3065604404|66.2559154228|66.3044909675
2024-09-06 02:11:00|LTC|1725588660|66.304602804|66.3171482901|66.2970531371|66.2972085413
2024-09-06 02:12:00|LTC|1725588720|66.2972551231|66.3200636504|66.2968907297|66.3091211131
2024-09-06 02:13:00|LTC|1725588780|66.3073470722|66.3404290521|66.3064582081|66.3341840749
2024-09-06 02:14:00|LTC|1725588840|66.3277285845|66.3277285845|66.3031740255|66.3148552434
2024-09-06 02:15:00|LTC|1725588900|66.3148570057|66.3384853301|66.3148549952|66.3200844068
2024-09-06 02:16:00|LTC|1725588960|66.3201270467|66.3201270467|66.308967541|66.308967541
2024-09-06 02:17:00|LTC|1725589020|66.3097417634|66.3097422618|66.2902703555|66.2953134672
2024-09-06 02:18:00|LTC|1725589080|66.2953389448|66.3278086272|66.2947204554|66.3256799715
2024-09-06 02:19:00|LTC|1725589140|66.3256808234|66.3259332552|66.2891712118|66.2893725411
2024-09-06 02:20:00|LTC|1725589200|66.2893737681|66.3020475208|66.2831070272|66.3013007612
2024-09-06 02:21:00|LTC|1725589260|66.3012847417|66.3012847417|66.2866991653|66.2905170042
2024-09-06 02:22:00|LTC|1725589320|66.2905154098|66.3133495109|66.2905154098|66.2968694234
2024-09-06 02:23:00|LTC|1725589380|66.2961906683|66.2961906683|66.2641484082|66.2703446887
2024-09-06 02:24:00|LTC|1725589440|66.2703624193|66.2729575603|66.2539923454|66.2540184321
2024-09-06 02:25:00|LTC|1725589500|66.2540255826|66.2543782492|66.2037859957|66.2037859957
2024-09-06 02:26:00|LTC|1725589560|66.2036631742|66.2047802835|66.1841906188|66.2043907938
2024-09-06 02:27:00|LTC|1725589620|66.2033267342|66.2069324351|66.2020735806|66.2028535419
2024-09-06 02:28:00|LTC|1725589680|66.20285698|66.2407959683|66.202016392|66.2407958987
2024-09-06 02:29:00|LTC|1725589740|66.2460629358|66.2556964621|66.2460629358|66.2554501747
2024-09-06 02:30:00|LTC|1725589800|66.2554532115|66.2904924302|66.2554532115|66.2904924302
2024-09-06 02:31:00|LTC|1725589860|66.2905998134|66.3444081651|66.2882572384|66.3441978478
2024-09-06 02:32:00|LTC|1725589920|66.3442078897|66.3590496301|66.3429133868|66.3590493558
2024-09-06 02:33:00|LTC|1725589980|66.3579927707|66.360193818|66.3387863506|66.360193818
2024-09-06 02:34:00|LTC|1725590040|66.363398693|66.4012202947|66.363398693|66.3966058783
2024-09-06 02:35:00|LTC|1725590100|66.3966087106|66.4331082921|66.3928986788|66.4218294443
2024-09-06 02:36:00|LTC|1725590160|66.4223960415|66.4629606297|66.4223960415|66.4629606297
2024-09-06 02:37:00|LTC|1725590220|66.4629542896|66.4911736713|66.4629542896|66.4906730409
2024-09-06 02:38:00|LTC|1725590280|66.4906710835|66.5040631819|66.4906710835|66.5033202829
2024-09-06 02:39:00|LTC|1725590340|66.5033190331|66.5038386773|66.4680293853|66.4680880945
2024-09-06 02:40:00|LTC|1725590400|66.4622335232|66.4625330114|66.4527189512|66.4580389336
2024-09-06 02:41:00|LTC|1725590460|66.4580552931|66.479490464|66.4545270901|66.4706063908
2024-09-06 02:42:00|LTC|1725590520|66.4706064829|66.4706064829|66.4351755842|66.4351756933
2024-09-06 02:43:00|LTC|1725590580|66.4351750283|66.4351760761|66.4141915122|66.4141915122
2024-09-06 02:44:00|LTC|1725590640|66.4141961869|66.4167875417|66.4101389414|66.4101389414
2024-09-06 02:45:00|LTC|1725590700|66.4101400111|66.4237911369|66.4075456296|66.4232186842
2024-09-06 02:46:00|LTC|1725590760|66.4260526254|66.4478889095|66.4260293927|66.4423073162
2024-09-06 02:47:00|LTC|1725590820|66.4423117217|66.4423117217|66.4170442672|66.4170442672
2024-09-06 02:48:00|LTC|1725590880|66.4170457449|66.4170457449|66.3976932273|66.3992406633
2024-09-06 02:49:00|LTC|1725590940|66.4005166415|66.4012092192|66.3846416134|66.3866361746
2024-09-06 02:50:00|LTC|1725591000|66.3865343348|66.3865343348|66.3390766683|66.3390766683
2024-09-06 02:51:00|LTC|1725591060|66.3389987324|66.3557886969|66.3230177081|66.3512804574
2024-09-06 02:52:00|LTC|1725591120|66.3512823185|66.3582778829|66.349121927|66.3492128967
2024-09-06 02:53:00|LTC|1725591180|66.3502266975|66.360810878|66.3502217778|66.3583846427
2024-09-06 02:54:00|LTC|1725591240|66.3583864711|66.3583864711|66.3372294109|66.34047543
2024-09-06 02:55:00|LTC|1725591300|66.3404507943|66.3404507943|66.3296241556|66.3354313954
2024-09-06 02:56:00|LTC|1725591360|66.3354322487|66.3380137983|66.3227871386|66.3380137983
2024-09-06 02:57:00|LTC|1725591420|66.3380157353|66.3624415817|66.3380157353|66.3603561198
2024-09-06 02:58:00|LTC|1725591480|66.3603598853|66.4079751028|66.360119573|66.4079751028
2024-09-06 02:59:00|LTC|1725591540|66.4079672496|66.4242234941|66.4052719875|66.4236903301
2024-09-06 03:00:00|LTC|1725591600|66.4236841092|66.4272965767|66.4222267914|66.4272965767
2024-09-06 03:01:00|LTC|1725591660|66.4272940046|66.4687988712|66.4267778897|66.4687988712
2024-09-06 03:02:00|LTC|1725591720|66.468790355|66.4705151653|66.4645839831|66.4645839831
2024-09-06 03:03:00|LTC|1725591780|66.4645870843|66.4686739111|66.4551311613|66.4686738985
2024-09-06 03:04:00|LTC|1725591840|66.4714611493|66.4910438409|66.4714611493|66.4910438409
2024-09-06 03:05:00|LTC|1725591900|66.4911108629|66.4926965719|66.4823879815|66.4826704585
2024-09-06 03:06:00|LTC|1725591960|66.4826970143|66.5117566785|66.4783303999|66.5113050175
2024-09-06 03:07:00|LTC|1725592020|66.511946385|66.511946385|66.5030552339|66.5030552339
2024-09-06 03:08:00|LTC|1725592080|66.5030626262|66.5096508739|66.5017053406|66.5075393988
2024-09-06 03:09:00|LTC|1725592140|66.5079400435|66.5081814839|66.4781006108|66.4787881354
2024-09-06 03:10:00|LTC|1725592200|66.479670786|66.5107542174|66.4789276395|66.5107542174
2024-09-06 03:11:00|LTC|1725592260|66.513598207|66.5208285767|66.5024473963|66.5024473963
2024-09-06 03:12:00|LTC|1725592320|66.5024543729|66.5087447935|66.4900814233|66.5087447935
2024-09-06 03:13:00|LTC|1725592380|66.5087454648|66.5095867357|66.5006167822|66.5006167822
2024-09-06 03:14:00|LTC|1725592440|66.5006182572|66.5059933008|66.4999242822|66.5059933008
2024-09-06 03:15:00|LTC|1725592500|66.5059936965|66.532768859|66.5059933353|66.532768859
2024-09-06 03:16:00|LTC|1725592560|66.5327660183|66.550732234|66.5327660183|66.550732234
2024-09-06 03:17:00|LTC|1725592620|66.5505952008|66.5511063627|66.5435990797|66.5442057309
2024-09-06 03:18:00|LTC|1725592680|66.5442061715|66.5451164602|66.5347503915|66.5347503915
2024-09-06 03:19:00|LTC|1725592740|66.5347503763|66.5347503763|66.5022137753|66.5025641793
2024-09-06 03:20:00|LTC|1725592800|66.5025696679|66.5218469748|66.4981936332|66.5208519694
2024-09-06 03:21:00|LTC|1725592860|66.5208525847|66.5233272469|66.5179921483|66.5233272469
2024-09-06 03:22:00|LTC|1725592920|66.5232242244|66.5646691626|66.5232227983|66.5646691626
2024-09-06 03:23:00|LTC|1725592980|66.5646607515|66.6073083109|66.5646607515|66.6073083109
2024-09-06 03:24:00|LTC|1725593040|66.6072902129|66.6158533861|66.6070711168|66.6158533861
2024-09-06 03:25:00|LTC|1725593100|66.6158465579|66.6399713602|66.6158465579|66.6399713602
2024-09-06 03:26:00|LTC|1725593160|66.6399681654|66.6595286356|66.6399681654|66.6595286356
2024-09-06 03:27:00|LTC|1725593220|66.6583829221|66.6863411857|66.6583829221|66.6863401375
2024-09-06 03:28:00|LTC|1725593280|66.6863388564|66.6938896293|66.6863388564|66.6936171996
2024-09-06 03:29:00|LTC|1725593340|66.6936172675|66.7053896099|66.6884074655|66.7039803774
2024-09-06 03:30:00|LTC|1725593400|66.7039701861|66.7230170556|66.7028876619|66.7230170556
2024-09-06 03:31:00|LTC|1725593460|66.7230153312|66.7405056379|66.7230153312|66.7267604058
2024-09-06 03:32:00|LTC|1725593520|66.7217148277|66.7217193248|66.7041255013|66.7041255013
2024-09-06 03:33:00|LTC|1725593580|66.704126096|66.704126096|66.680522013|66.6903354929
2024-09-06 03:34:00|LTC|1725593640|66.691152639|66.691152639|66.6657956157|66.6659204661
2024-09-06 03:35:00|LTC|1725593700|66.6660716855|66.6687173741|66.6481445963|66.6481445963
2024-09-06 03:36:00|LTC|1725593760|66.6481450638|66.6481464532|66.6154961635|66.6194675964
2024-09-06 03:37:00|LTC|1725593820|66.6203161824|66.6366279218|66.6061382367|66.6366279218
2024-09-06 03:38:00|LTC|1725593880|66.636630713|66.6462280775|66.6366279897|66.6441192594
2024-09-06 03:39:00|LTC|1725593940|66.6422077083|66.6422684361|66.6192778261|66.6192792483
2024-09-06 03:40:00|LTC|1725594000|66.6192836749|66.6473754605|66.6034294124|66.6473754605
2024-09-06 03:41:00|LTC|1725594060|66.6473612582|66.670197802|66.6473339257|66.6659030915
2024-09-06 03:42:00|LTC|1725594120|66.6658985517|66.6921825182|66.6658985517|66.689848583
2024-09-06 03:43:00|LTC|1725594180|66.6888871486|66.7111892579|66.6888871486|66.7097132326
2024-09-06 03:44:00|LTC|1725594240|66.7204848071|66.7569930927|66.7204848071|66.7569930927
2024-09-06 03:45:00|LTC|1725594300|66.756989477|66.7577316705|66.7356786906|66.7362401304
2024-09-06 03:46:00|LTC|1725594360|66.732322587|66.7323236224|66.7202579684|66.7314354941
2024-09-06 03:47:00|LTC|1725594420|66.7314358684|66.7537013457|66.7314358684|66.7365548571
2024-09-06 03:48:00|LTC|1725594480|66.7365557589|66.7365557589|66.7263772719|66.7274687592
2024-09-06 03:49:00|LTC|1725594540|66.7274693761|66.7328945688|66.7219766956|66.7219766956
2024-09-06 03:50:00|LTC|1725594600|66.7219854822|66.7219854822|66.6951510671|66.6951510671
2024-09-06 03:51:00|LTC|1725594660|66.6950860511|66.6954480767|66.6874907054|66.6874907054
2024-09-06 03:52:00|LTC|1725594720|66.6874947192|66.6874947192|66.6688686908|66.6707106855
2024-09-06 03:53:00|LTC|1725594780|66.6707161499|66.672414562|66.6640975501|66.6640975501
2024-09-06 03:54:00|LTC|1725594840|66.6641010573|66.668861564|66.6396357553|66.6566470268
2024-09-06 03:55:00|LTC|1725594900|66.6566480439|66.6800145928|66.656647006|66.6792322382
2024-09-06 03:56:00|LTC|1725594960|66.6792052571|66.6882209248|66.6027144171|66.6027144171
2024-09-06 03:57:00|LTC|1725595020|66.6031468966|66.6031468966|66.570949046|66.5709497895
2024-09-06 03:58:00|LTC|1725595080|66.5709651467|66.5826679477|66.5709485829|66.5739751165
2024-09-06 03:59:00|LTC|1725595140|66.5731640169|66.5731640169|66.5572856318|66.5572856318
2024-09-06 04:00:00|LTC|1725595200|66.5572529955|66.5597800606|66.5561221265|66.5597800606
2024-09-06 04:01:00|LTC|1725595260|66.559771622|66.6210506331|66.5582366333|66.6210505691
2024-09-06 04:02:00|LTC|1725595320|66.6210502045|66.6452101377|66.6210502045|66.6452101377
2024-09-06 04:03:00|LTC|1725595380|66.6452080852|66.6541153673|66.6452080852|66.654115356
2024-09-06 04:04:00|LTC|1725595440|66.6547196868|66.6878926211|66.6547196868|66.6878926211
2024-09-06 04:05:00|LTC|1725595500|66.6878983845|66.7042102781|66.6878983845|66.7042102781
2024-09-06 04:06:00|LTC|1725595560|66.704325755|66.7046887113|66.5824988391|66.5838438977
2024-09-06 04:07:00|LTC|1725595620|66.583859|66.583859|66.3112104537|66.3175142861
2024-09-06 04:08:00|LTC|1725595680|66.3243046909|66.3335923976|66.3225301941|66.3258373576
2024-09-06 04:09:00|LTC|1725595740|66.3258332561|66.3325004502|66.2875102085|66.2901546892
2024-09-06 04:10:00|LTC|1725595800|66.2901635897|66.290192357|66.2772425078|66.2894567666
2024-09-06 04:11:00|LTC|1725595860|66.290448361|66.3346125188|66.2897894358|66.3346125188
2024-09-06 04:12:00|LTC|1725595920|66.3353653099|66.3852117052|66.3353653099|66.3852117052
2024-09-06 04:13:00|LTC|1725595980|66.38937235|66.408166749|66.3870408078|66.4031343038
2024-09-06 04:14:00|LTC|1725596040|66.4005491404|66.4064459304|66.3911080869|66.3911080869
2024-09-06 04:15:00|LTC|1725596100|66.3911072316|66.3911080869|66.3821137997|66.3902349038
2024-09-06 04:16:00|LTC|1725596160|66.3902327355|66.4011140453|66.3902327355|66.3949180525
2024-09-06 04:17:00|LTC|1725596220|66.3949211201|66.4259018163|66.389364305|66.4259018163
2024-09-06 04:18:00|LTC|1725596280|66.4259571364|66.4449212211|66.4259571364|66.4449212211
2024-09-06 04:19:00|LTC|1725596340|66.4458391355|66.4861175473|66.4458391355|66.4861175473
2024-09-06 04:20:00|LTC|1725596400|66.4861120485|66.4928689323|66.4441735188|66.4441735188
2024-09-06 04:21:00|LTC|1725596460|66.4438661328|66.4438661328|66.4281275246|66.4281275246
2024-09-06 04:22:00|LTC|1725596520|66.4281262962|66.4281273918|66.3942620306|66.3942620306
2024-09-06 04:23:00|LTC|1725596580|66.3942627734|66.3942627734|66.3805791871|66.3839355655
2024-09-06 04:24:00|LTC|1725596640|66.3839368333|66.3979609691|66.3827770963|66.3979609691
2024-09-06 04:25:00|LTC|1725596700|66.3979609258|66.4309692118|66.3979609258|66.4309692116
2024-09-06 04:26:00|LTC|1725596760|66.4309694627|66.4372372041|66.4130770745|66.4130770745
2024-09-06 04:27:00|LTC|1725596820|66.413075393|66.4221931573|66.4119651229|66.4221931573
2024-09-06 04:28:00|LTC|1725596880|66.4221949635|66.4240157528|66.4152766168|66.4152766469
2024-09-06 04:29:00|LTC|1725596940|66.4158459596|66.4282072043|66.4158459596|66.4282072043
2024-09-06 04:30:00|LTC|1725597000|66.4282331712|66.4358774271|66.4249471538|66.4358774271
2024-09-06 04:31:00|LTC|1725597060|66.4359080561|66.4362678122|66.3828377033|66.3828448826
2024-09-06 04:32:00|LTC|1725597120|66.3828479526|66.3828479526|66.371776644|66.3767589577
2024-09-06 04:33:00|LTC|1725597180|66.3767553941|66.3818953856|66.3688389113|66.369740588
2024-09-06 04:34:00|LTC|1725597240|66.3697361536|66.3697411271|66.3440897613|66.3440897613
2024-09-06 04:35:00|LTC|1725597300|66.3440882262|66.3452683213|66.3119319365|66.3119319365
2024-09-06 04:36:00|LTC|1725597360|66.3106105572|66.3106235317|66.2878111947|66.2902929487
2024-09-06 04:37:00|LTC|1725597420|66.2902944106|66.2935200731|66.279147847|66.2791478863
2024-09-06 04:38:00|LTC|1725597480|66.2779544071|66.3046238322|66.2764898767|66.3046238322
2024-09-06 04:39:00|LTC|1725597540|66.3046241035|66.3046241035|66.2950768382|66.2950768382
2024-09-06 04:40:00|LTC|1725597600|66.2950772915|66.3011076068|66.2941700149|66.2992169314
2024-09-06 04:41:00|LTC|1725597660|66.2992190989|66.3005510678|66.2969182709|66.2999671502
2024-09-06 04:42:00|LTC|1725597720|66.2999676023|66.2999676023|66.2838527629|66.2838532952
2024-09-06 04:43:00|LTC|1725597780|66.279865833|66.2855223652|66.2755067525|66.2853700762
2024-09-06 04:44:00|LTC|1725597840|66.2906602145|66.3084204007|66.2880079371|66.2880079371
2024-09-06 04:45:00|LTC|1725597900|66.2824398865|66.2825006279|66.2483422321|66.2483422321
2024-09-06 04:46:00|LTC|1725597960|66.2483042603|66.2544684155|66.2469882139|66.2520692458
2024-09-06 04:47:00|LTC|1725598020|66.2520405506|66.267914648|66.2514165539|66.2663544568
2024-09-06 04:48:00|LTC|1725598080|66.2663557739|66.2711654255|66.2646531365|66.271165422
2024-09-06 04:49:00|LTC|1725598140|66.2711654332|66.3360901112|66.2711654312|66.3360900649
2024-09-06 04:50:00|LTC|1725598200|66.336201333|66.3474536254|66.336201333|66.3451419213
2024-09-06 04:51:00|LTC|1725598260|66.3451397044|66.350063609|66.3410467258|66.3493740787
2024-09-06 04:52:00|LTC|1725598320|66.3493732711|66.3493732711|66.3274822541|66.3274822541
2024-09-06 04:53:00|LTC|1725598380|66.3274702841|66.3274702841|66.3180961559|66.3191721846
2024-09-06 04:54:00|LTC|1725598440|66.3191577418|66.3191577418|66.3059171441|66.3116360497
2024-09-06 04:55:00|LTC|1725598500|66.311636397|66.3222458627|66.311636397|66.3222458627
2024-09-06 04:56:00|LTC|1725598560|66.3222585334|66.3386290076|66.3222585334|66.3386290076
2024-09-06 04:57:00|LTC|1725598620|66.3392380743|66.3467938889|66.3385029061|66.3467938889
2024-09-06 04:58:00|LTC|1725598680|66.3467933684|66.3635738699|66.3464207137|66.3635737962
2024-09-06 04:59:00|LTC|1725598740|66.3635741956|66.3663478321|66.3594413759|66.3597515384
2024-09-06 05:00:00|LTC|1725598800|66.3597714365|66.3597736038|66.3541150979|66.3541150979
2024-09-06 05:01:00|LTC|1725598860|66.3541448027|66.3541448027|66.336235948|66.3362783016
2024-09-06 05:02:00|LTC|1725598920|66.3356495553|66.3356690397|66.3133153933|66.3133153933
2024-09-06 05:03:00|LTC|1725598980|66.3133495154|66.3159046589|66.3094688367|66.3152932899
2024-09-06 05:04:00|LTC|1725599040|66.3153618985|66.3179711502|66.299021459|66.299021459
2024-09-06 05:05:00|LTC|1725599100|66.2990203059|66.2990214742|66.2823279605|66.2825446121
2024-09-06 05:06:00|LTC|1725599160|66.2824685164|66.2825467159|66.2403353872|66.2451422852
2024-09-06 05:07:00|LTC|1725599220|66.2453226843|66.2456680984|66.1738936405|66.1738936405
2024-09-06 05:08:00|LTC|1725599280|66.1738902426|66.1738902426|66.1616129983|66.1617718905
2024-09-06 05:09:00|LTC|1725599340|66.1617679898|66.1680168195|66.1541627778|66.1548115134
2024-09-06 05:10:00|LTC|1725599400|66.1548237688|66.1550069758|66.1009817003|66.1009817003
2024-09-06 05:11:00|LTC|1725599460|66.1009558046|66.1223623411|66.097122661|66.1167105475
2024-09-06 05:12:00|LTC|1725599520|66.1167111445|66.1167111445|66.0876381232|66.0878021887
2024-09-06 05:13:00|LTC|1725599580|66.0878077517|66.1352218478|66.0789985402|66.1352218478
2024-09-06 05:14:00|LTC|1725599640|66.1352256056|66.1502288764|66.1352256056|66.1501225433
2024-09-06 05:15:00|LTC|1725599700|66.1501151886|66.1511945141|66.1358116663|66.1358116663
2024-09-06 05:16:00|LTC|1725599760|66.1357941274|66.1357941274|66.1176231383|66.1253126994
2024-09-06 05:17:00|LTC|1725599820|66.1251612783|66.1288145685|66.0972910995|66.0972921619
2024-09-06 05:18:00|LTC|1725599880|66.0973014097|66.0973014097|66.0931848909|66.0962130568
2024-09-06 05:19:00|LTC|1725599940|66.0962097403|66.1210713847|66.0962097403|66.1210713847
2024-09-06 05:20:00|LTC|1725600000|66.1210698543|66.1222818185|66.1138976593|66.1138976593
2024-09-06 05:21:00|LTC|1725600060|66.1138966632|66.1138966632|66.0814757336|66.0814757336
2024-09-06 05:22:00|LTC|1725600120|66.0814864294|66.0814864294|66.0574466131|66.0576952279
2024-09-06 05:23:00|LTC|1725600180|66.0576997353|66.0576997353|66.0380309829|66.0415135376
2024-09-06 05:24:00|LTC|1725600240|66.029884199|66.0391146099|66.020258324|66.0391146099
2024-09-06 05:25:00|LTC|1725600300|66.039119535|66.0748103286|66.039119535|66.0748103286
2024-09-06 05:26:00|LTC|1725600360|66.0748092738|66.0756676282|66.0520442999|66.052044304
2024-09-06 05:27:00|LTC|1725600420|66.0520444654|66.0520444654|66.0193422827|66.0193425662
2024-09-06 05:28:00|LTC|1725600480|66.0204357401|66.0204357401|66.0015436497|66.0058081822
2024-09-06 05:29:00|LTC|1725600540|66.0058103946|66.0058103946|65.9878303504|65.9964312072
2024-09-06 05:30:00|LTC|1725600600|65.9964347808|66.0023107411|65.9905931053|66.0023107411
2024-09-06 05:31:00|LTC|1725600660|66.0023116507|66.0028779594|65.97258174|65.97258174
2024-09-06 05:32:00|LTC|1725600720|65.9725910535|65.9726340167|65.9581741136|65.9699208674
2024-09-06 05:33:00|LTC|1725600780|65.9699266544|65.9757596984|65.968624646|65.9750645499
2024-09-06 05:34:00|LTC|1725600840|65.974318067|65.975025975|65.9565649222|65.9566197032
2024-09-06 05:35:00|LTC|1725600900|65.9565898687|65.9565898687|65.929813536|65.9306147671
2024-09-06 05:36:00|LTC|1725600960|65.9308856527|65.9308856527|65.9042977056|65.9042977056
2024-09-06 05:37:00|LTC|1725601020|65.9042996594|65.9042996594|65.8600130674|65.8600130674
2024-09-06 05:38:00|LTC|1725601080|65.8600136662|65.8602789349|65.8359581141|65.835958122
2024-09-06 05:39:00|LTC|1725601140|65.8359600087|65.841694766|65.832331396|65.841694766
2024-09-06 05:40:00|LTC|1725601200|65.8416951991|65.8840366775|65.8416951991|65.8840366775
2024-09-06 05:41:00|LTC|1725601260|65.8840364917|65.8900302188|65.884036342|65.8889931562
2024-09-06 05:42:00|LTC|1725601320|65.889767236|65.8910778488|65.8832736681|65.8910777645
2024-09-06 05:43:00|LTC|1725601380|65.8933223063|65.8984248077|65.8893811372|65.8893811372
2024-09-06 05:44:00|LTC|1725601440|65.8893809304|65.8893811011|65.8820833682|65.8826640403
2024-09-06 05:45:00|LTC|1725601500|65.8826875557|65.8872670451|65.8826580256|65.8829034789
2024-09-06 05:46:00|LTC|1725601560|65.88292598|65.88292598|65.8450007567|65.8450007567
2024-09-06 05:47:00|LTC|1725601620|65.8450005719|65.8450005719|65.8358035181|65.8385763184
2024-09-06 05:48:00|LTC|1725601680|65.8385755576|65.8500066563|65.8385755576|65.8500066563
2024-09-06 05:49:00|LTC|1725601740|65.8500084712|65.8945936952|65.8496008889|65.8945936952
2024-09-06 05:50:00|LTC|1725601800|65.8945928186|65.9070566337|65.8945928186|65.9070401566
2024-09-06 05:51:00|LTC|1725601860|65.9070395727|65.9359650426|65.9070395727|65.9359648955
2024-09-06 05:52:00|LTC|1725601920|65.9354008546|65.9459930361|65.9351543546|65.93706128
2024-09-06 05:53:00|LTC|1725601980|65.9384754942|65.9435290429|65.9384754942|65.9432148047
2024-09-06 05:54:00|LTC|1725602040|65.9432143726|65.9471754993|65.9432143726|65.9453887927
2024-09-06 05:55:00|LTC|1725602100|65.9453866581|65.9630039689|65.9453866581|65.9630039689
2024-09-06 05:56:00|LTC|1725602160|65.9631343533|65.9911949435|65.9631343533|65.9911949435
2024-09-06 05:57:00|LTC|1725602220|65.9913990076|65.9928169875|65.9705496751|65.9713027907
2024-09-06 05:58:00|LTC|1725602280|65.971309039|65.9774336242|65.9691996629|65.9771005228
2024-09-06 05:59:00|LTC|1725602340|65.9769181828|65.9865994321|65.9749710958|65.9749710958
2024-09-06 06:00:00|LTC|1725602400|65.9751245354|65.9751245354|65.9469080092|65.9469080092
2024-09-06 06:01:00|LTC|1725602460|65.9468837986|65.9468837986|65.9354752577|65.941457478
2024-09-06 06:02:00|LTC|1725602520|65.9414310182|65.9426062275|65.926527007|65.9309499565
2024-09-06 06:03:00|LTC|1725602580|65.9309496019|65.9309502744|65.921988965|65.9249855549
2024-09-06 06:04:00|LTC|1725602640|65.9266413963|65.9277163414|65.9134411732|65.9134411732
2024-09-06 06:05:00|LTC|1725602700|65.9132011905|65.9132011905|65.8920233619|65.8923886175
2024-09-06 06:06:00|LTC|1725602760|65.8922109344|65.8922109344|65.8692981104|65.8692981104
2024-09-06 06:07:00|LTC|1725602820|65.8692914285|65.8694149346|65.8515458437|65.8557075895
2024-09-06 06:08:00|LTC|1725602880|65.8557118328|65.8568504483|65.8502995019|65.8511472307
2024-09-06 06:09:00|LTC|1725602940|65.8511415901|65.8511415901|65.8144399337|65.8148916736
2024-09-06 06:10:00|LTC|1725603000|65.8118022315|65.8118022315|65.7587540238|65.7587540847
2024-09-06 06:11:00|LTC|1725603060|65.7587545721|65.762886977|65.7386110858|65.739582767
2024-09-06 06:12:00|LTC|1725603120|65.7395849743|65.74261065|65.723766599|65.7267166735
2024-09-06 06:13:00|LTC|1725603180|65.7267191252|65.7352964064|65.7267167407|65.7352964064
2024-09-06 06:14:00|LTC|1725603240|65.7352989023|65.7373525858|65.7108162301|65.7108162301
2024-09-06 06:15:00|LTC|1725603300|65.7107581772|65.7386885505|65.7035356497|65.7386885505
2024-09-06 06:16:00|LTC|1725603360|65.7386881656|65.7854691638|65.7386881656|65.782652085
2024-09-06 06:17:00|LTC|1725603420|65.7803831367|65.7803855786|65.7344771392|65.7349336458
2024-09-06 06:18:00|LTC|1725603480|65.7349351648|65.7383615154|65.7157933664|65.7383615154
2024-09-06 06:19:00|LTC|1725603540|65.7380689817|65.74468046|65.7034606225|65.7034606225
2024-09-06 06:20:00|LTC|1725603600|65.7010872143|65.7010872143|65.652178379|65.65217839
2024-09-06 06:21:00|LTC|1725603660|65.6497088989|65.6585138492|65.6386367415|65.6576024381
2024-09-06 06:22:00|LTC|1725603720|65.657603597|65.6778102963|65.6548077612|65.6720336258
2024-09-06 06:23:00|LTC|1725603780|65.6720352277|65.6720352277|65.6351032567|65.6351032567
2024-09-06 06:24:00|LTC|1725603840|65.6351191059|65.6353368234|65.6261800937|65.6299132678
2024-09-06 06:25:00|LTC|1725603900|65.6316200236|65.6347177566|65.6305910846|65.6323821844
2024-09-06 06:26:00|LTC|1725603960|65.6316892477|65.6723271758|65.6286144075|65.6286144075
2024-09-06 06:27:00|LTC|1725604020|65.6257567585|65.6389821701|65.6214766116|65.6330390395
2024-09-06 06:28:00|LTC|1725604080|65.6330395078|65.6414301979|65.6259887686|65.6414301979
2024-09-06 06:29:00|LTC|1725604140|65.6444849455|65.6510207113|65.6315077975|65.6353428684
2024-09-06 06:30:00|LTC|1725604200|65.6352991981|65.6370732356|65.6231941951|65.6231941951
2024-09-06 06:31:00|LTC|1725604260|65.623171984|65.623171984|65.5711545034|65.5827289706
2024-09-06 06:32:00|LTC|1725604320|65.5823929334|65.5963019017|65.5718633521|65.5963019017
2024-09-06 06:33:00|LTC|1725604380|65.6001086468|65.606477706|65.5832060701|65.5832060701
2024-09-06 06:34:00|LTC|1725604440|65.5831252706|65.6216466026|65.5793265772|65.6192366575
2024-09-06 06:35:00|LTC|1725604500|65.6192395735|65.6385199957|65.6188046236|65.6363441878
2024-09-06 06:36:00|LTC|1725604560|65.6352108336|65.6370864486|65.6229845062|65.6353977201
2024-09-06 06:37:00|LTC|1725604620|65.6349420425|65.6406600401|65.6243479708|65.6406600401
2024-09-06 06:38:00|LTC|1725604680|65.6406578169|65.6837622773|65.6372727512|65.6759865925
2024-09-06 06:39:00|LTC|1725604740|65.6759860017|65.7160458853|65.674763947|65.7033390671
2024-09-06 06:40:00|LTC|1725604800|65.6980406722|65.6980406722|65.6487055215|65.6526360646
2024-09-06 06:41:00|LTC|1725604860|65.6529646151|65.676820918|65.649579955|65.649579955
2024-09-06 06:42:00|LTC|1725604920|65.6495804202|65.6696583612|65.6481844119|65.6677209391
2024-09-06 06:43:00|LTC|1725604980|65.6669120305|65.6716783392|65.6620675692|65.6716783392
2024-09-06 06:44:00|LTC|1725605040|65.6708693825|65.6721924555|65.6391265589|65.6391265589
2024-09-06 06:45:00|LTC|1725605100|65.6390718966|65.6404120953|65.63025612|65.6330514212
2024-09-06 06:46:00|LTC|1725605160|65.6329571313|65.6516225622|65.6319593781|65.6516116385
2024-09-06 06:47:00|LTC|1725605220|65.6516062685|65.6756266725|65.6516062685|65.6756266725
2024-09-06 06:48:00|LTC|1725605280|65.6756244631|65.7050928736|65.6756244631|65.7050928736
2024-09-06 06:49:00|LTC|1725605340|65.7054298024|65.7216727556|65.7054298024|65.7091896256
2024-09-06 06:50:00|LTC|1725605400|65.7067730968|65.706773607|65.6987210526|65.6988550617
2024-09-06 06:51:00|LTC|1725605460|65.6989795164|65.720754701|65.6961616187|65.7127645467
2024-09-06 06:52:00|LTC|1725605520|65.7127414194|65.8139120918|65.7127414194|65.8085864126
2024-09-06 06:53:00|LTC|1725605580|65.8086178035|65.8463644853|65.8067057212|65.8463636967
2024-09-06 06:54:00|LTC|1725605640|65.8463092052|65.8828605452|65.8463092052|65.8828605452
2024-09-06 06:55:00|LTC|1725605700|65.8827935524|65.9145663032|65.8815488114|65.9135304738
2024-09-06 06:56:00|LTC|1725605760|65.9135213509|65.9135304654|65.898625996|65.898625996
2024-09-06 06:57:00|LTC|1725605820|65.898619888|65.8986251788|65.8961092531|65.8976762504
2024-09-06 06:58:00|LTC|1725605880|65.8976997415|65.9123822727|65.8976997415|65.9069027798
2024-09-06 06:59:00|LTC|1725605940|65.9056628725|65.9124308649|65.9053321142|65.9072364154
2024-09-06 07:00:00|LTC|1725606000|65.9072425001|65.9072596362|65.89259451|65.89259451
2024-09-06 07:01:00|LTC|1725606060|65.8926742944|65.8929173041|65.8854459243|65.8854459243
2024-09-06 07:02:00|LTC|1725606120|65.8854490806|65.8868331632|65.8710906696|65.8710924026
2024-09-06 07:03:00|LTC|1725606180|65.8710790259|65.8710933319|65.8608759027|65.863968277
2024-09-06 07:04:00|LTC|1725606240|65.8639221034|65.8639221034|65.814421023|65.814421023
2024-09-06 07:05:00|LTC|1725606300|65.8144056644|65.8144233424|65.7883865456|65.7883865456
2024-09-06 07:06:00|LTC|1725606360|65.7883580376|65.7969287061|65.786274356|65.7969287061
2024-09-06 07:07:00|LTC|1725606420|65.796936725|65.796936725|65.7887938801|65.7887973729
2024-09-06 07:08:00|LTC|1725606480|65.7888000797|65.7933674722|65.7770261827|65.7933674722
2024-09-06 07:09:00|LTC|1725606540|65.7957031186|65.7970552531|65.7917062696|65.7936828047
2024-09-06 07:10:00|LTC|1725606600|65.7937188503|65.7959048221|65.7820294177|65.7820432836
2024-09-06 07:11:00|LTC|1725606660|65.7820477663|65.7820477663|65.7755740319|65.7775819274
2024-09-06 07:12:00|LTC|1725606720|65.7776131774|65.7795831627|65.7668364623|65.7668364623
2024-09-06 07:13:00|LTC|1725606780|65.7668397223|65.7668397223|65.7630059482|65.7630059592
2024-09-06 07:14:00|LTC|1725606840|65.7630158146|65.7630158146|65.7320880668|65.7320880668
2024-09-06 07:15:00|LTC|1725606900|65.7335344299|65.7335344299|65.675141428|65.675141428
2024-09-06 07:16:00|LTC|1725606960|65.6751451881|65.6751451881|65.650313906|65.6719627042
2024-09-06 07:17:00|LTC|1725607020|65.6719644117|65.677725582|65.6533918635|65.6533918813
2024-09-06 07:18:00|LTC|1725607080|65.646306212|65.6463102153|65.6239709042|65.6249522065
2024-09-06 07:19:00|LTC|1725607140|65.6227439236|65.6235342197|65.5882421299|65.5882423353
2024-09-06 07:20:00|LTC|1725607200|65.5882545897|65.5967171618|65.5407523492|65.5407525126
2024-09-06 07:21:00|LTC|1725607260|65.5407532286|65.5407532286|65.4711830301|65.4760868537
2024-09-06 07:22:00|LTC|1725607320|65.4760882397|65.4760882397|65.1855379334|65.1871477832
2024-09-06 07:23:00|LTC|1725607380|65.1870816898|65.2044000404|65.0311249573|65.0311260041
2024-09-06 07:24:00|LTC|1725607440|65.0038526713|65.0447719699|64.9674008598|65.0444336278
2024-09-06 07:25:00|LTC|1725607500|65.0596552502|65.0843216269|64.9649470912|64.9660919862
2024-09-06 07:26:00|LTC|1725607560|64.9661029589|64.9688050001|64.8991240134|64.9070085979
2024-09-06 07:27:00|LTC|1725607620|64.9074250678|64.9870298443|64.9011475995|64.973086128
2024-09-06 07:28:00|LTC|1725607680|64.9730852622|65.0524247295|64.9630275875|65.0433282817
2024-09-06 07:29:00|LTC|1725607740|65.0433156895|65.0546899367|65.0280770099|65.0546899367
2024-09-06 07:30:00|LTC|1725607800|65.0546729089|65.0987842161|65.0546729089|65.0980381043
2024-09-06 07:31:00|LTC|1725607860|65.0980691493|65.1354967347|65.0980691493|65.1198284018
2024-09-06 07:32:00|LTC|1725607920|65.1142883942|65.1142883942|65.1030082663|65.1076561123
2024-09-06 07:33:00|LTC|1725607980|65.1076574254|65.1076574254|65.0749736778|65.0749736819
2024-09-06 07:34:00|LTC|1725608040|65.0749799361|65.082247106|65.0728240791|65.082247106
2024-09-06 07:35:00|LTC|1725608100|65.0887514895|65.1351011321|65.0887475195|65.1351011321
2024-09-06 07:36:00|LTC|1725608160|65.1350957742|65.1389633578|65.1238471236|65.1238552929
2024-09-06 07:37:00|LTC|1725608220|65.1238576327|65.1241199897|65.082772546|65.086479499
2024-09-06 07:38:00|LTC|1725608280|65.0865404818|65.0970795893|65.0740178828|65.0970795893
2024-09-06 07:39:00|LTC|1725608340|65.097081616|65.099967194|65.0917773904|65.09178054
2024-09-06 07:40:00|LTC|1725608400|65.091783012|65.091783012|65.0801124915|65.083213078
2024-09-06 07:41:00|LTC|1725608460|65.0832149503|65.1096276568|65.075419869|65.1096276568
2024-09-06 07:42:00|LTC|1725608520|65.1096804427|65.1385915144|65.1096804427|65.1385915144
2024-09-06 07:43:00|LTC|1725608580|65.139042949|65.2000151386|65.139042949|65.1978698975
2024-09-06 07:44:00|LTC|1725608640|65.1980202117|65.2438101794|65.1980202117|65.2436716342
2024-09-06 07:45:00|LTC|1725608700|65.2434292227|65.3109694833|65.2434292227|65.3109694833
2024-09-06 07:46:00|LTC|1725608760|65.3108353064|65.3481472354|65.3108353064|65.3481472354
2024-09-06 07:47:00|LTC|1725608820|65.3481076146|65.3637810445|65.3481076146|65.3616057181
2024-09-06 07:48:00|LTC|1725608880|65.3616275196|65.3616275196|65.3315483298|65.3326229825
2024-09-06 07:49:00|LTC|1725608940|65.333073177|65.3887348894|65.333073177|65.3887348894
2024-09-06 07:50:00|LTC|1725609000|65.3893859592|65.4035118621|65.3893859592|65.4035118621
2024-09-06 07:51:00|LTC|1725609060|65.40348894|65.4080995265|65.3929551593|65.3929551593
2024-09-06 07:52:00|LTC|1725609120|65.3929525251|65.3929551782|65.3738048328|65.3766085979
2024-09-06 07:53:00|LTC|1725609180|65.3766064934|65.3808553622|65.3707134874|65.3707134874
2024-09-06 07:54:00|LTC|1725609240|65.370633163|65.3706403012|65.3242721991|65.3242721991
2024-09-06 07:55:00|LTC|1725609300|65.3242223325|65.3383521627|65.2990782822|65.3014077708
2024-09-06 07:56:00|LTC|1725609360|65.3013491231|65.3016322302|65.2710021708|65.271003574
2024-09-06 07:57:00|LTC|1725609420|65.270970584|65.2719114029|65.2338043306|65.2338043306
2024-09-06 07:58:00|LTC|1725609480|65.2338414814|65.2720235538|65.2338043306|65.264184966
2024-09-06 07:59:00|LTC|1725609540|65.2641288827|65.2641288827|65.2372593447|65.2372593447
2024-09-06 08:00:00|LTC|1725609600|65.2372110725|65.2372110725|65.215920072|65.215920072
2024-09-06 08:01:00|LTC|1725609660|65.2158058311|65.2193684744|65.2120287366|65.2187283217
2024-09-06 08:02:00|LTC|1725609720|65.2187315526|65.2475773245|65.2187283894|65.2458353253
2024-09-06 08:03:00|LTC|1725609780|65.2458380254|65.2458380254|65.2012875595|65.2012875595
2024-09-06 08:04:00|LTC|1725609840|65.2012853693|65.2012865428|65.1965447803|65.1965772981
2024-09-06 08:05:00|LTC|1725609900|65.196560227|65.2334854631|65.1924920317|65.2334854631
2024-09-06 08:06:00|LTC|1725609960|65.2335045635|65.2390829868|65.2133083946|65.2133083946
2024-09-06 08:07:00|LTC|1725610020|65.2133088309|65.2133088309|65.1959000664|65.2020778793
2024-09-06 08:08:00|LTC|1725610080|65.2020801468|65.2043034|65.192304017|65.192304017
2024-09-06 08:09:00|LTC|1725610140|65.1923039562|65.1982904538|65.1801875298|65.1982904521
2024-09-06 08:10:00|LTC|1725610200|65.2011896996|65.2271593246|65.2011896996|65.2271593246
2024-09-06 08:11:00|LTC|1725610260|65.2272168909|65.2544153724|65.2272168909|65.2544153724
2024-09-06 08:12:00|LTC|1725610320|65.2544673927|65.2750844339|65.2544673927|65.2750844339
2024-09-06 08:13:00|LTC|1725610380|65.2751121709|65.305115211|65.2639698488|65.3021873729
2024-09-06 08:14:00|LTC|1725610440|65.3021965258|65.3384234206|65.2999180269|65.3378734434
2024-09-06 08:15:00|LTC|1725610500|65.3379101434|65.3816833227|65.3379101434|65.3816833227
2024-09-06 08:16:00|LTC|1725610560|65.3817291817|65.3956286872|65.3817291817|65.3848631407
2024-09-06 08:17:00|LTC|1725610620|65.3848789878|65.3848789878|65.3484179021|65.3485537492
2024-09-06 08:18:00|LTC|1725610680|65.3496497589|65.3926304219|65.3496497589|65.3860654321
2024-09-06 08:19:00|LTC|1725610740|65.3861107255|65.3861142654|65.334032617|65.3351641823
2024-09-06 08:20:00|LTC|1725610800|65.3351681791|65.3358587668|65.3197917955|65.3202190004
2024-09-06 08:21:00|LTC|1725610860|65.3202187568|65.3202199064|65.3140629205|65.3140629205
2024-09-06 08:22:00|LTC|1725610920|65.3140385695|65.3338576309|65.3123491778|65.3338576309
2024-09-06 08:23:00|LTC|1725610980|65.333857558|65.3372058824|65.3319380751|65.3319380775
2024-09-06 08:24:00|LTC|1725611040|65.3319391408|65.3319391408|65.3094345264|65.3094345264
2024-09-06 08:25:00|LTC|1725611100|65.3094366299|65.3094366299|65.2896207211|65.2896207211
2024-09-06 08:26:00|LTC|1725611160|65.2895519875|65.2895519875|65.2838037093|65.2838037093
2024-09-06 08:27:00|LTC|1725611220|65.2837648569|65.3087894359|65.2819501|65.3087894359
2024-09-06 08:28:00|LTC|1725611280|65.3087783651|65.3397923767|65.3087769029|65.3397923546
2024-09-06 08:29:00|LTC|1725611340|65.3402669646|65.356694393|65.3402660478|65.356694393
2024-09-06 08:30:00|LTC|1725611400|65.3566942485|65.3659352819|65.3566932836|65.3659352819
2024-09-06 08:31:00|LTC|1725611460|65.3659349789|65.3688498656|65.3435844034|65.3435844034
2024-09-06 08:32:00|LTC|1725611520|65.3440575098|65.3444335287|65.3040523067|65.3040523993
2024-09-06 08:33:00|LTC|1725611580|65.3040564139|65.320233094|65.3012365588|65.3202330939
2024-09-06 08:34:00|LTC|1725611640|65.3202318625|65.3233337661|65.2963800906|65.2963800977
2024-09-06 08:35:00|LTC|1725611700|65.2963777608|65.2963804474|65.2810072865|65.2818113944
2024-09-06 08:36:00|LTC|1725611760|65.2817571735|65.2817571735|65.2532895152|65.2654066681
2024-09-06 08:37:00|LTC|1725611820|65.2660698058|65.2660698058|65.2414135475|65.2509378899
2024-09-06 08:38:00|LTC|1725611880|65.2509397646|65.2576598378|65.2438128586|65.2443960573
2024-09-06 08:39:00|LTC|1725611940|65.2457755899|65.25904781|65.2457755899|65.2569609088
2024-09-06 08:40:00|LTC|1725612000|65.2569661187|65.2569661187|65.228887861|65.228887861
2024-09-06 08:41:00|LTC|1725612060|65.2288885368|65.2288885368|65.2082738061|65.2082738191
2024-09-06 08:42:00|LTC|1725612120|65.2082761133|65.2082761133|65.1829014235|65.1829014235
2024-09-06 08:43:00|LTC|1725612180|65.1828764904|65.1963834404|65.1821260308|65.1963834404
2024-09-06 08:44:00|LTC|1725612240|65.1964563598|65.2163427331|65.1964563598|65.2163427013
2024-09-06 08:45:00|LTC|1725612300|65.2163429986|65.2199910142|65.216133526|65.2189111943
2024-09-06 08:46:00|LTC|1725612360|65.2189109661|65.2228676623|65.2151051851|65.2151051851
2024-09-06 08:47:00|LTC|1725612420|65.2151050468|65.2151051851|65.1603096911|65.1603096911
2024-09-06 08:48:00|LTC|1725612480|65.1602918781|65.1603142009|65.1095340899|65.1095343604
2024-09-06 08:49:00|LTC|1725612540|65.1095378274|65.1095378274|65.090433113|65.0904334701
2024-09-06 08:50:00|LTC|1725612600|65.0925582409|65.1009665992|65.0920200215|65.0932201034
2024-09-06 08:51:00|LTC|1725612660|65.0931845031|65.1147083217|65.0809467519|65.1147083217
2024-09-06 08:52:00|LTC|1725612720|65.1151814779|65.1382752425|65.1151814779|65.1382752425
2024-09-06 08:53:00|LTC|1725612780|65.1382704111|65.1398676249|65.1321103864|65.1322085082
2024-09-06 08:54:00|LTC|1725612840|65.1322112764|65.139634266|65.1163551244|65.1395481565
2024-09-06 08:55:00|LTC|1725612900|65.1395267843|65.157096956|65.1353744403|65.146390054
2024-09-06 08:56:00|LTC|1725612960|65.1465001656|65.2015398943|65.1465001656|65.2015398943
2024-09-06 08:57:00|LTC|1725613020|65.2015560226|65.2323606936|65.201539666|65.2323606936
2024-09-06 08:58:00|LTC|1725613080|65.2323585052|65.2651775304|65.2323585052|65.2651775304
2024-09-06 08:59:00|LTC|1725613140|65.2650281393|65.2738492785|65.2648396889|65.2679970941
2024-09-06 09:00:00|LTC|1725613200|65.2673633743|65.2697432654|65.2673554729|65.2688966631
2024-09-06 09:01:00|LTC|1725613260|65.2689281337|65.2689281337|65.2463771473|65.2463771473
2024-09-06 09:02:00|LTC|1725613320|65.2463687252|65.2463687252|65.2199768859|65.2199768859
2024-09-06 09:03:00|LTC|1725613380|65.2199463041|65.2199463041|65.1866963072|65.1866963072
2024-09-06 09:04:00|LTC|1725613440|65.1866566177|65.1866566177|65.1657505006|65.1657505006
2024-09-06 09:05:00|LTC|1725613500|65.1644843108|65.217979229|65.1628228475|65.217979229
2024-09-06 09:06:00|LTC|1725613560|65.2179773013|65.2364064005|65.2175173251|65.2364054463
2024-09-06 09:07:00|LTC|1725613620|65.2364044805|65.2510216823|65.2302674124|65.2510216823
2024-09-06 09:08:00|LTC|1725613680|65.2510426776|65.2681913042|65.2510426776|65.267401879
2024-09-06 09:09:00|LTC|1725613740|65.2674097579|65.2791551873|65.2667942534|65.2791551873
2024-09-06 09:10:00|LTC|1725613800|65.2791565549|65.2943523939|65.2791553425|65.2892952825
2024-09-06 09:11:00|LTC|1725613860|65.2892963792|65.2892963792|65.2623440276|65.2623440351
2024-09-06 09:12:00|LTC|1725613920|65.2622379595|65.2622379595|65.209687645|65.209687645
2024-09-06 09:13:00|LTC|1725613980|65.2052909312|65.2106866165|65.1948004466|65.1948007797
2024-09-06 09:14:00|LTC|1725614040|65.1947747605|65.2047025227|65.1733810037|65.1753278811
2024-09-06 09:15:00|LTC|1725614100|65.1753277261|65.2431007121|65.170236974|65.2421497562
2024-09-06 09:16:00|LTC|1725614160|65.2420920701|65.2715242576|65.2420700609|65.2667055668
2024-09-06 09:17:00|LTC|1725614220|65.2666918715|65.2666918715|65.246124778|65.2504354469
2024-09-06 09:18:00|LTC|1725614280|65.2504403013|65.2756592838|65.2503071395|65.2756592838
2024-09-06 09:19:00|LTC|1725614340|65.2756595644|65.2811006743|65.2755508493|65.2811004544
2024-09-06 09:20:00|LTC|1725614400|65.2819141263|65.2819141263|65.2559256842|65.2559256842
2024-09-06 09:21:00|LTC|1725614460|65.2549381944|65.2549381944|65.2269972793|65.2269972793
2024-09-06 09:22:00|LTC|1725614520|65.2234827573|65.2234827573|65.2169412736|65.2232644672
2024-09-06 09:23:00|LTC|1725614580|65.2233442014|65.2529834006|65.2233442014|65.2529834006
2024-09-06 09:24:00|LTC|1725614640|65.2529830565|65.2634542755|65.2529830565|65.2634542755
2024-09-06 09:25:00|LTC|1725614700|65.2634540782|65.274504181|65.2634540782|65.274504181
2024-09-06 09:26:00|LTC|1725614760|65.2745066251|65.3194418603|65.2745066251|65.3194418603
2024-09-06 09:27:00|LTC|1725614820|65.3194409288|65.350580024|65.3194409288|65.350580024
2024-09-06 09:28:00|LTC|1725614880|65.3505832457|65.3606914834|65.3505263517|65.3606914834
2024-09-06 09:29:00|LTC|1725614940|65.3606896685|65.3609092763|65.3456043989|65.3456043989
2024-09-06 09:30:00|LTC|1725615000|65.3456039774|65.3464901424|65.3081695981|65.3081695981
2024-09-06 09:31:00|LTC|1725615060|65.308194724|65.3083491308|65.2850318797|65.290956961
2024-09-06 09:32:00|LTC|1725615120|65.2903989545|65.3075958608|65.2903563661|65.3015058231
2024-09-06 09:33:00|LTC|1725615180|65.3028741698|65.3028743906|65.2668361595|65.2685929504
2024-09-06 09:34:00|LTC|1725615240|65.2685998074|65.3000196738|65.2685929504|65.2988009109
2024-09-06 09:35:00|LTC|1725615300|65.2990750168|65.2990792286|65.2807557294|65.2807557313
2024-09-06 09:36:00|LTC|1725615360|65.276648487|65.276648487|65.2484604728|65.2484604728
2024-09-06 09:37:00|LTC|1725615420|65.2484512331|65.2532061448|65.2473063852|65.2532061448
2024-09-06 09:38:00|LTC|1725615480|65.2532069413|65.2827279461|65.2531749581|65.2824842918
2024-09-06 09:39:00|LTC|1725615540|65.2823960579|65.2823960579|65.2611141555|65.2611141555
2024-09-06 09:40:00|LTC|1725615600|65.2611138965|65.2620029693|65.2533746867|65.2620029643
2024-09-06 09:41:00|LTC|1725615660|65.262003225|65.2682096404|65.2617736592|65.2675853483
2024-09-06 09:42:00|LTC|1725615720|65.2681669116|65.2681669384|65.2646123617|65.2647451424
2024-09-06 09:43:00|LTC|1725615780|65.2647511972|65.2647631371|65.2618497241|65.2640511809
2024-09-06 09:44:00|LTC|1725615840|65.2640549905|65.2640549905|65.2610312293|65.2610312511
2024-09-06 09:45:00|LTC|1725615900|65.2610294297|65.2678644576|65.2610294297|65.2654248563
2024-09-06 09:46:00|LTC|1725615960|65.2654339686|65.2673193485|65.2652867568|65.2673193485
2024-09-06 09:47:00|LTC|1725616020|65.2673200172|65.2866160405|65.2673200172|65.2866160405
2024-09-06 09:48:00|LTC|1725616080|65.2866133152|65.2904319261|65.2866133152|65.2893745489
2024-09-06 09:49:00|LTC|1725616140|65.2893741626|65.2907835947|65.286159311|65.2899014408
2024-09-06 09:50:00|LTC|1725616200|65.289901218|65.2982912085|65.289901218|65.2982912085
2024-09-06 09:51:00|LTC|1725616260|65.2982841742|65.3000696879|65.2939294753|65.2939294753
2024-09-06 09:52:00|LTC|1725616320|65.2939222431|65.2939222431|65.2496651478|65.2496651478
2024-09-06 09:53:00|LTC|1725616380|65.2446377443|65.2446377443|65.2260036381|65.2265217007
2024-09-06 09:54:00|LTC|1725616440|65.2265223953|65.2295695437|65.2037576148|65.2072960495
2024-09-06 09:55:00|LTC|1725616500|65.2073052402|65.2091368024|65.2050934814|65.2085300084
2024-09-06 09:56:00|LTC|1725616560|65.208531039|65.2098440141|65.201516821|65.2015168211
2024-09-06 09:57:00|LTC|1725616620|65.2015081395|65.2054886733|65.1981075198|65.2054857587
2024-09-06 09:58:00|LTC|1725616680|65.2054859628|65.2129733318|65.20548577|65.2106812928
2024-09-06 09:59:00|LTC|1725616740|65.2106812276|65.2106812549|65.2060750925|65.2060750925
2024-09-06 10:00:00|LTC|1725616800|65.2061238885|65.2061238885|65.1704721235|65.1704721235
2024-09-06 10:01:00|LTC|1725616860|65.1703932914|65.1703932914|65.1625456821|65.1701746925
2024-09-06 10:02:00|LTC|1725616920|65.1729186428|65.1733594315|65.1708753504|65.1722113935
2024-09-06 10:03:00|LTC|1725616980|65.1710115503|65.1812066511|65.1710108743|65.1812066511
2024-09-06 10:04:00|LTC|1725617040|65.1812086704|65.1896839577|65.1812086704|65.1886245771
2024-09-06 10:05:00|LTC|1725617100|65.1886266208|65.203248592|65.1886244989|65.2032484032
2024-09-06 10:06:00|LTC|1725617160|65.2032517193|65.2032517193|65.172052966|65.172052966
2024-09-06 10:07:00|LTC|1725617220|65.1720534442|65.1721977066|65.1435031908|65.1435031908
2024-09-06 10:08:00|LTC|1725617280|65.1434226016|65.1435031907|65.1371279063|65.1383844621
2024-09-06 10:09:00|LTC|1725617340|65.1383936866|65.1383936866|65.1235070036|65.1235070705
2024-09-06 10:10:00|LTC|1725617400|65.1235177125|65.1235177125|65.1105239138|65.1189346045
2024-09-06 10:11:00|LTC|1725617460|65.1189304031|65.1306773023|65.117295209|65.1304181026
2024-09-06 10:12:00|LTC|1725617520|65.1304167823|65.153783823|65.12972963|65.1537823822
2024-09-06 10:13:00|LTC|1725617580|65.1547859977|65.1725573246|65.1547837875|65.1715544359
2024-09-06 10:14:00|LTC|1725617640|65.1715584707|65.1942032767|65.1715537652|65.1917051812
2024-09-06 10:15:00|LTC|1725617700|65.1917195977|65.2229979271|65.1841045296|65.2196252103
2024-09-06 10:16:00|LTC|1725617760|65.2196530924|65.2293324602|65.2196201361|65.2243751209
2024-09-06 10:17:00|LTC|1725617820|65.2244041954|65.266259492|65.2243664213|65.266259492
2024-09-06 10:18:00|LTC|1725617880|65.2664723645|65.2850204916|65.2653666706|65.2782788824
2024-09-06 10:19:00|LTC|1725617940|65.2783382004|65.3324937317|65.2775470227|65.3324937317
2024-09-06 10:20:00|LTC|1725618000|65.3325485801|65.3850379466|65.3253376115|65.3850378672
2024-09-06 10:21:00|LTC|1725618060|65.3851183523|65.3851183523|65.3750657684|65.3800582994
2024-09-06 10:22:00|LTC|1725618120|65.3800972484|65.391385546|65.3706972527|65.3706972544
2024-09-06 10:23:00|LTC|1725618180|65.3711306956|65.3749297381|65.3711306956|65.3734202545
2024-09-06 10:24:00|LTC|1725618240|65.3734317517|65.3771183059|65.3611535416|65.3611535416
2024-09-06 10:25:00|LTC|1725618300|65.3604873206|65.392479892|65.3573937319|65.392479892
2024-09-06 10:26:00|LTC|1725618360|65.3924770366|65.4184964325|65.3924770366|65.4184964325
2024-09-06 10:27:00|LTC|1725618420|65.4185178348|65.4580450104|65.4185178348|65.4580450104
2024-09-06 10:28:00|LTC|1725618480|65.4580522307|65.5091213177|65.4580450104|65.5074359034
2024-09-06 10:29:00|LTC|1725618540|65.5074326848|65.5385025794|65.5066783159|65.5384961172
2024-09-06 10:30:00|LTC|1725618600|65.5385023196|65.5443823988|65.5300419308|65.5443823534
2024-09-06 10:31:00|LTC|1725618660|65.5444537883|65.5575758929|65.5437274516|65.5516667095
2024-09-06 10:32:00|LTC|1725618720|65.5482742659|65.5486488839|65.5169564862|65.5169564862
2024-09-06 10:33:00|LTC|1725618780|65.5169752131|65.5170169046|65.5094403977|65.5112039431
2024-09-06 10:34:00|LTC|1725618840|65.5112148999|65.5112148999|65.4992636573|65.502180095
2024-09-06 10:35:00|LTC|1725618900|65.5021803511|65.5071800681|65.5013125655|65.5050554396
2024-09-06 10:36:00|LTC|1725618960|65.5008249963|65.5008261157|65.4693045266|65.4693045266
2024-09-06 10:37:00|LTC|1725619020|65.4692931096|65.4921937828|65.4642913969|65.4921937828
2024-09-06 10:38:00|LTC|1725619080|65.4921940101|65.5085739834|65.4921940101|65.4947453242
2024-09-06 10:39:00|LTC|1725619140|65.4947396904|65.4947453246|65.4663161039|65.4663161039
2024-09-06 10:40:00|LTC|1725619200|65.4663100915|65.4663163436|65.4336968033|65.4368783562
2024-09-06 10:41:00|LTC|1725619260|65.4381799614|65.438180539|65.4051787043|65.4051787043
2024-09-06 10:42:00|LTC|1725619320|65.4051652468|65.4051714105|65.4003311654|65.4019639591
2024-09-06 10:43:00|LTC|1725619380|65.401961612|65.407568037|65.39440159|65.39440159
2024-09-06 10:44:00|LTC|1725619440|65.394399603|65.394399603|65.3881151366|65.3902931534
2024-09-06 10:45:00|LTC|1725619500|65.3915180443|65.4433775864|65.3915180443|65.4433775864
2024-09-06 10:46:00|LTC|1725619560|65.4433966372|65.5201609083|65.4433966372|65.5200767669
2024-09-06 10:47:00|LTC|1725619620|65.5200810318|65.5624607621|65.5200810318|65.5611008825
2024-09-06 10:48:00|LTC|1725619680|65.5611351092|65.5611351092|65.5388877947|65.5522390647
2024-09-06 10:49:00|LTC|1725619740|65.552239273|65.5666192687|65.5522372374|65.5666191503
2024-09-06 10:50:00|LTC|1725619800|65.5666186467|65.5823050794|65.5666186467|65.5823050794
2024-09-06 10:51:00|LTC|1725619860|65.5855841281|65.6207949464|65.5855841281|65.6179133879
2024-09-06 10:52:00|LTC|1725619920|65.6172449998|65.6517423232|65.6172449998|65.6517423232
2024-09-06 10:53:00|LTC|1725619980|65.6517477452|65.6543631229|65.6417627681|65.6417627681
2024-09-06 10:54:00|LTC|1725620040|65.6417637963|65.6438149934|65.6354585717|65.6354585717
2024-09-06 10:55:00|LTC|1725620100|65.6354543552|65.6592972833|65.6354543552|65.6592972833
2024-09-06 10:56:00|LTC|1725620160|65.6647487313|65.691684039|65.6647487313|65.6773807551
2024-09-06 10:57:00|LTC|1725620220|65.6773824613|65.6773824613|65.654608151|65.6767711103
2024-09-06 10:58:00|LTC|1725620280|65.6767752904|65.6994571157|65.67677111|65.6994571157
2024-09-06 10:59:00|LTC|1725620340|65.6994621142|65.7055826394|65.6694855353|65.6694855353
2024-09-06 11:00:00|LTC|1725620400|65.6694877468|65.6876532131|65.6487525844|65.6876532131
2024-09-06 11:01:00|LTC|1725620460|65.6910865717|65.6983007088|65.6631215198|65.6631215198
2024-09-06 11:02:00|LTC|1725620520|65.6631192981|65.6631219012|65.6474173318|65.6474173443
2024-09-06 11:03:00|LTC|1725620580|65.6474188589|65.6536136048|65.6412713326|65.6536136048
2024-09-06 11:04:00|LTC|1725620640|65.6552198081|65.6670262411|65.6552138317|65.6652342905
2024-09-06 11:05:00|LTC|1725620700|65.6652454673|65.6652454673|65.6453669278|65.6453669278
2024-09-06 11:06:00|LTC|1725620760|65.6453917773|65.6453917773|65.6238064108|65.6238064625
2024-09-06 11:07:00|LTC|1725620820|65.6238075117|65.6247274374|65.5877267083|65.5877267083
2024-09-06 11:08:00|LTC|1725620880|65.5832451345|65.5839948344|65.5397094593|65.5425476047
2024-09-06 11:09:00|LTC|1725620940|65.542554394|65.542554394|65.5132392855|65.5138974709
2024-09-06 11:10:00|LTC|1725621000|65.5139028806|65.514567171|65.4948543519|65.5035208372
2024-09-06 11:11:00|LTC|1725621060|65.5035230074|65.5053466271|65.5025680564|65.5036255509
2024-09-06 11:12:00|LTC|1725621120|65.5036290856|65.5036814242|65.495596473|65.495596473
2024-09-06 11:13:00|LTC|1725621180|65.4956038073|65.4956038073|65.4564068954|65.4564068954
2024-09-06 11:14:00|LTC|1725621240|65.4564117619|65.4571993591|65.390971063|65.390971063
2024-09-06 11:15:00|LTC|1725621300|65.3909326268|65.3909326268|65.3806343539|65.3887766051
2024-09-06 11:16:00|LTC|1725621360|65.3887658717|65.4042983525|65.3886518201|65.4028364276
2024-09-06 11:17:00|LTC|1725621420|65.4028353403|65.4114949533|65.4020468026|65.4114949533
2024-09-06 11:18:00|LTC|1725621480|65.411496127|65.4203914029|65.4114952769|65.4203914029
2024-09-06 11:19:00|LTC|1725621540|65.4203906351|65.4203906351|65.4028835005|65.4047211439
2024-09-06 11:20:00|LTC|1725621600|65.404678342|65.4257650214|65.4041180725|65.4256613914
2024-09-06 11:21:00|LTC|1725621660|65.4256407781|65.4256407781|65.4093614415|65.4110905183
2024-09-06 11:22:00|LTC|1725621720|65.4110868924|65.4172108046|65.4110868924|65.4172108046
2024-09-06 11:23:00|LTC|1725621780|65.4172106076|65.4275277287|65.4172106076|65.4275277283
2024-09-06 11:24:00|LTC|1725621840|65.4287411923|65.4384796678|65.4287411923|65.4373911487
2024-09-06 11:25:00|LTC|1725621900|65.4373882801|65.4373908428|65.4272142604|65.4272144637
2024-09-06 11:26:00|LTC|1725621960|65.4273992276|65.462331416|65.4273959798|65.462331416
2024-09-06 11:27:00|LTC|1725622020|65.4623314852|65.472738374|65.4623312996|65.4727382013
2024-09-06 11:28:00|LTC|1725622080|65.4716263864|65.4719356973|65.4454863274|65.4455033083
2024-09-06 11:29:00|LTC|1725622140|65.4455090698|65.4455370043|65.4276969032|65.4276969032
2024-09-06 11:30:00|LTC|1725622200|65.4276825605|65.4276825605|65.4177164365|65.4191164068
2024-09-06 11:31:00|LTC|1725622260|65.4190978145|65.4253321108|65.4190978145|65.4253321108
2024-09-06 11:32:00|LTC|1725622320|65.4253338947|65.4386391496|65.4253321108|65.438639146
2024-09-06 11:33:00|LTC|1725622380|65.4388842268|65.4651893238|65.4388842268|65.4651893238
2024-09-06 11:34:00|LTC|1725622440|65.4651894882|65.4657967385|65.4537429868|65.4537429868
2024-09-06 11:35:00|LTC|1725622500|65.4537433452|65.4537433452|65.4217599122|65.4217599122
2024-09-06 11:36:00|LTC|1725622560|65.4217557896|65.4217617336|65.3995540368|65.4126093127
2024-09-06 11:37:00|LTC|1725622620|65.4126104406|65.4249738665|65.4126104406|65.4155003349
2024-09-06 11:38:00|LTC|1725622680|65.415500645|65.415500645|65.3789055052|65.3789061232
2024-09-06 11:39:00|LTC|1725622740|65.3788857558|65.3788857558|65.3667684963|65.3667684963
2024-09-06 11:40:00|LTC|1725622800|65.3667543347|65.3748069751|65.3667543347|65.3748069751
2024-09-06 11:41:00|LTC|1725622860|65.3748070907|65.3872679468|65.3713863411|65.3872679468
2024-09-06 11:42:00|LTC|1725622920|65.3872676988|65.3998470897|65.3872676616|65.3998470897
2024-09-06 11:43:00|LTC|1725622980|65.3998469037|65.4168071942|65.3998469037|65.4168071942
2024-09-06 11:44:00|LTC|1725623040|65.4168141799|65.4412324751|65.4168071944|65.4411171867
2024-09-06 11:45:00|LTC|1725623100|65.4411144071|65.4540039559|65.4409282838|65.4522454888
2024-09-06 11:46:00|LTC|1725623160|65.4516335107|65.4516366543|65.4314873203|65.4314873203
2024-09-06 11:47:00|LTC|1725623220|65.4314894714|65.4499018204|65.431362552|65.4458085489
2024-09-06 11:48:00|LTC|1725623280|65.4458095305|65.4458095305|65.4219299617|65.4227322526
2024-09-06 11:49:00|LTC|1725623340|65.4227349035|65.4413022599|65.4215790323|65.4413022599
2024-09-06 11:50:00|LTC|1725623400|65.4413028395|65.4566220261|65.4410796981|65.4559906081
2024-09-06 11:51:00|LTC|1725623460|65.4553657686|65.4589992362|65.4526122087|65.4526122087
2024-09-06 11:52:00|LTC|1725623520|65.4526118317|65.4526122084|65.4378567037|65.4411655691
2024-09-06 11:53:00|LTC|1725623580|65.4411663743|65.4612178229|65.4411656826|65.4612172967
2024-09-06 11:54:00|LTC|1725623640|65.4612169747|65.46917164|65.4609376159|65.46917164
2024-09-06 11:55:00|LTC|1725623700|65.4691796265|65.4831144597|65.4679049062|65.4826540474
2024-09-06 11:56:00|LTC|1725623760|65.4830779386|65.4832327966|65.4683546764|65.4683546764
2024-09-06 11:57:00|LTC|1725623820|65.4683652947|65.4684009282|65.4421197164|65.4426877237
2024-09-06 11:58:00|LTC|1725623880|65.4416084176|65.4428619127|65.4364632604|65.4422528876
2024-09-06 11:59:00|LTC|1725623940|65.4422472567|65.4422529662|65.4203275174|65.4203275174
2024-09-06 12:00:00|LTC|1725624000|65.4203109517|65.4203160288|65.4155819803|65.4175391112
2024-09-06 12:01:00|LTC|1725624060|65.4175387274|65.4197501023|65.4154811878|65.4156947866
2024-09-06 12:02:00|LTC|1725624120|65.4156963268|65.4240457225|65.4156520467|65.4232037189
2024-09-06 12:03:00|LTC|1725624180|65.423203004|65.423203727|65.4049187563|65.4049187563
2024-09-06 12:04:00|LTC|1725624240|65.4049183683|65.4066940253|65.3957024325|65.4065097433
2024-09-06 12:05:00|LTC|1725624300|65.4064923371|65.4225506948|65.4064364165|65.4225371972
2024-09-06 12:06:00|LTC|1725624360|65.4232133132|65.4248879351|65.4130146317|65.4130146317
2024-09-06 12:07:00|LTC|1725624420|65.4130047059|65.4158946042|65.4112529065|65.4122220477
2024-09-06 12:08:00|LTC|1725624480|65.4122229433|65.4122229433|65.3977028345|65.3977028345
2024-09-06 12:09:00|LTC|1725624540|65.397695471|65.3977028343|65.3744963449|65.3744963449
2024-09-06 12:10:00|LTC|1725624600|65.3744753546|65.3744963848|65.3474218672|65.3474218672
2024-09-06 12:11:00|LTC|1725624660|65.3473806154|65.3481764095|65.3198344887|65.3201297226
2024-09-06 12:12:00|LTC|1725624720|65.3201157975|65.3201317376|65.3083011946|65.3083011946
2024-09-06 12:13:00|LTC|1725624780|65.3083003285|65.3083047006|65.2825391123|65.2834439948
2024-09-06 12:14:00|LTC|1725624840|65.2834460344|65.2834460344|65.2706153074|65.27141718
2024-09-06 12:15:00|LTC|1725624900|65.2711408101|65.2772298379|65.271139124|65.2766204677
2024-09-06 12:16:00|LTC|1725624960|65.2766118267|65.2828629279|65.2756221028|65.2780002218
2024-09-06 12:17:00|LTC|1725625020|65.2780079223|65.2780079223|65.2531895765|65.2531895765
2024-09-06 12:18:00|LTC|1725625080|65.2525820706|65.2577963265|65.2507525822|65.2558093474
2024-09-06 12:19:00|LTC|1725625140|65.2558055681|65.2674511764|65.2554106335|65.2674377335
2024-09-06 12:20:00|LTC|1725625200|65.2674243262|65.273049021|65.2671377054|65.2672682243
2024-09-06 12:21:00|LTC|1725625260|65.2672560965|65.2672560965|65.2613999158|65.2624434682
2024-09-06 12:22:00|LTC|1725625320|65.2624447644|65.2664503228|65.2604689691|65.265759932
2024-09-06 12:23:00|LTC|1725625380|65.2657599459|65.2730879928|65.2631669369|65.2730625397
2024-09-06 12:24:00|LTC|1725625440|65.2767644334|65.3132948716|65.2767566485|65.3126109863
2024-09-06 12:25:00|LTC|1725625500|65.3134736912|65.3269078757|65.3127795075|65.326434629
2024-09-06 12:26:00|LTC|1725625560|65.326425215|65.3687714162|65.3249381229|65.3648689306
2024-09-06 12:27:00|LTC|1725625620|65.3648581953|65.4066409558|65.364256388|65.4066376198
2024-09-06 12:28:00|LTC|1725625680|65.4066735827|65.4224227085|65.4050735491|65.4224225406
2024-09-06 12:29:00|LTC|1725625740|65.4224185248|65.4292531603|65.3531300428|65.3531300692
2024-09-06 12:30:00|LTC|1725625800|65.3531312247|65.3531312247|65.3405650194|65.352987064
2024-09-06 12:31:00|LTC|1725625860|65.3528423412|65.8768345332|65.3087520545|65.8308600698
2024-09-06 12:32:00|LTC|1725625920|65.827884192|65.8291314971|65.6937125785|65.6942290486
2024-09-06 12:33:00|LTC|1725625980|65.6910029044|65.6910029044|65.6313178504|65.6319907541
2024-09-06 12:34:00|LTC|1725626040|65.6319926978|65.713493877|65.6262779101|65.713493877
2024-09-06 12:35:00|LTC|1725626100|65.7134913294|65.728146544|65.6239237053|65.6258806683
2024-09-06 12:36:00|LTC|1725626160|65.6258857785|65.6258857785|65.6029487714|65.6191456138
2024-09-06 12:37:00|LTC|1725626220|65.6191480694|65.6616688332|65.6180487986|65.661209551
2024-09-06 12:38:00|LTC|1725626280|65.66125189|65.7282072107|65.66125189|65.7279622006
2024-09-06 12:39:00|LTC|1725626340|65.7280835583|65.8154355748|65.7278284221|65.8154355748
2024-09-06 12:40:00|LTC|1725626400|65.8155096675|65.8540424044|65.8151890092|65.8360511396
2024-09-06 12:41:00|LTC|1725626460|65.8360592599|65.8361179433|65.7911735292|65.791210908
2024-09-06 12:42:00|LTC|1725626520|65.7782053379|65.7782053379|65.6573008909|65.6573008909
2024-09-06 12:43:00|LTC|1725626580|65.6573037157|65.6656691625|65.6444468151|65.6457371666
2024-09-06 12:44:00|LTC|1725626640|65.6456899268|65.6708962493|65.6045545129|65.6708962493
2024-09-06 12:45:00|LTC|1725626700|65.6709105237|65.6851063451|65.653133403|65.6561942982
2024-09-06 12:46:00|LTC|1725626760|65.6561777591|65.694712449|65.6558207037|65.6945761965
2024-09-06 12:47:00|LTC|1725626820|65.694556538|65.7143582612|65.694556538|65.7143582612
2024-09-06 12:48:00|LTC|1725626880|65.7143517072|65.7369489838|65.712715925|65.7333363554
2024-09-06 12:49:00|LTC|1725626940|65.7333481486|65.7930045216|65.7333359514|65.7928347454
2024-09-06 12:50:00|LTC|1725627000|65.7924782486|65.796695615|65.7623496566|65.7676205955
2024-09-06 12:51:00|LTC|1725627060|65.7676370671|65.8461397524|65.7676370671|65.8461396363
2024-09-06 12:52:00|LTC|1725627120|65.8461588837|65.8864418161|65.8443912668|65.8863642912
2024-09-06 12:53:00|LTC|1725627180|65.8863616267|65.8927856972|65.8784902448|65.8784902448
2024-09-06 12:54:00|LTC|1725627240|65.8777376361|65.8794642877|65.8523783838|65.8523783838
2024-09-06 12:55:00|LTC|1725627300|65.852379267|65.852379267|65.8049954024|65.8049954024
2024-09-06 12:56:00|LTC|1725627360|65.8049933415|65.8234350587|65.797618066|65.8234350587
2024-09-06 12:57:00|LTC|1725627420|65.8239670164|65.8375885899|65.8239665539|65.8348452339
2024-09-06 12:58:00|LTC|1725627480|65.8348458091|65.8348458091|65.8146714818|65.8178770589
2024-09-06 12:59:00|LTC|1725627540|65.817876276|65.8268996571|65.8083665057|65.8083665057
2024-09-06 13:00:00|LTC|1725627600|65.8068963641|65.8219434768|65.8046951779|65.821922479
2024-09-06 13:01:00|LTC|1725627660|65.8219124356|65.8228447207|65.7994947627|65.7994947627
2024-09-06 13:02:00|LTC|1725627720|65.7994960343|65.7998765258|65.7761405336|65.7761405336
2024-09-06 13:03:00|LTC|1725627780|65.7760366688|65.7771905336|65.6997913135|65.7006037626
2024-09-06 13:04:00|LTC|1725627840|65.7006070895|65.7023243774|65.6693059652|65.6693059652
2024-09-06 13:05:00|LTC|1725627900|65.6693161743|65.6712337613|65.6377693395|65.6421321062
2024-09-06 13:06:00|LTC|1725627960|65.642137448|65.691622413|65.6332988044|65.691622413
2024-09-06 13:07:00|LTC|1725628020|65.6916210753|65.6944156376|65.6429737643|65.6429737643
2024-09-06 13:08:00|LTC|1725628080|65.6429783775|65.6628893768|65.6410565361|65.6628893768
2024-09-06 13:09:00|LTC|1725628140|65.6628915802|65.6873642627|65.6628894995|65.6873642627
2024-09-06 13:10:00|LTC|1725628200|65.6867579706|65.6867990368|65.6672083831|65.6680753089
2024-09-06 13:11:00|LTC|1725628260|65.6680979353|65.7130819996|65.6680979353|65.7130818209
2024-09-06 13:12:00|LTC|1725628320|65.7114972491|65.7608914831|65.711496629|65.7601953719
2024-09-06 13:13:00|LTC|1725628380|65.7601871913|65.7932367412|65.7499221833|65.7932365475
2024-09-06 13:14:00|LTC|1725628440|65.7932500917|65.8022611888|65.7912308017|65.8022611888
2024-09-06 13:15:00|LTC|1725628500|65.8022819027|65.8427518047|65.8022819027|65.8427518047
2024-09-06 13:16:00|LTC|1725628560|65.8427860853|65.8429641533|65.8251613116|65.8416362965
2024-09-06 13:17:00|LTC|1725628620|65.8416575727|65.8740889364|65.8408569354|65.8722750703
2024-09-06 13:18:00|LTC|1725628680|65.8722726281|65.9043320935|65.8722726281|65.9035056633
2024-09-06 13:19:00|LTC|1725628740|65.9035039093|65.9268251718|65.9029751758|65.9268251718
2024-09-06 13:20:00|LTC|1725628800|65.9268150013|65.9400679024|65.9104317727|65.9104317727
2024-09-06 13:21:00|LTC|1725628860|65.9104314243|65.963535378|65.9104314243|65.963535378
2024-09-06 13:22:00|LTC|1725628920|65.9635314105|65.9635353019|65.9548072237|65.9549124047
2024-09-06 13:23:00|LTC|1725628980|65.9549117962|65.9549124047|65.9434332655|65.9456549236
2024-09-06 13:24:00|LTC|1725629040|65.9456529019|65.9559648964|65.9454955369|65.9556916254
2024-09-06 13:25:00|LTC|1725629100|65.9557316107|65.9565029544|65.9349857764|65.9350337469
2024-09-06 13:26:00|LTC|1725629160|65.935034565|65.935034565|65.8844457154|65.8844457154
2024-09-06 13:27:00|LTC|1725629220|65.8843682435|65.8861791025|65.8617525202|65.8714948159
2024-09-06 13:28:00|LTC|1725629280|65.8715061273|65.8732948876|65.8480783853|65.8565543181
2024-09-06 13:29:00|LTC|1725629340|65.856554105|65.8689578507|65.8531665176|65.8531665176
2024-09-06 13:30:00|LTC|1725629400|65.8531666953|65.8531666953|65.802498007|65.802498007
2024-09-06 13:31:00|LTC|1725629460|65.8022386209|65.8099678261|65.7781211447|65.7859449475
2024-09-06 13:32:00|LTC|1725629520|65.7859337347|65.789148428|65.7781880287|65.7781880648
2024-09-06 13:33:00|LTC|1725629580|65.7781671601|65.7818495168|65.7326334949|65.7326334949
2024-09-06 13:34:00|LTC|1725629640|65.7326121955|65.7411353496|65.7156192552|65.7246308939
2024-09-06 13:35:00|LTC|1725629700|65.724594675|65.7500806915|65.724594675|65.7500806915
2024-09-06 13:36:00|LTC|1725629760|65.7500705223|65.7854180978|65.7500705223|65.7854173225
2024-09-06 13:37:00|LTC|1725629820|65.7853802354|65.7873033293|65.7386012962|65.7386012962
2024-09-06 13:38:00|LTC|1725629880|65.7337648962|65.7337648962|65.694817792|65.6952912385
2024-09-06 13:39:00|LTC|1725629940|65.6953091992|65.7018046108|65.6739319004|65.6739319004
2024-09-06 13:40:00|LTC|1725630000|65.673931511|65.6763434567|65.6364105524|65.6364106845
2024-09-06 13:41:00|LTC|1725630060|65.6261663698|65.6325222556|65.5088784321|65.5128496009
2024-09-06 13:42:00|LTC|1725630120|65.5184553333|65.5221323118|65.0838913591|65.0838913591
2024-09-06 13:43:00|LTC|1725630180|65.0840778055|65.2370002107|65.0608684763|65.236448617
2024-09-06 13:44:00|LTC|1725630240|65.2364280918|65.4056897997|65.2364280918|65.4056764474
2024-09-06 13:45:00|LTC|1725630300|65.4056955132|65.4308464513|65.4056764474|65.4282226417
2024-09-06 13:46:00|LTC|1725630360|65.4282230069|65.4622897771|65.4282226057|65.4592917437
2024-09-06 13:47:00|LTC|1725630420|65.4592885503|65.4592916842|65.4200825487|65.4241503391
2024-09-06 13:48:00|LTC|1725630480|65.4245636654|65.4902979001|65.4245636654|65.490238822
2024-09-06 13:49:00|LTC|1725630540|65.4902337593|65.4913420905|65.48444354|65.48444354
2024-09-06 13:50:00|LTC|1725630600|65.4844447517|65.4844447517|65.4403524681|65.4435099572
2024-09-06 13:51:00|LTC|1725630660|65.4435153615|65.4440918379|65.3869920987|65.3869920987
2024-09-06 13:52:00|LTC|1725630720|65.3869914208|65.4002353264|65.3792845464|65.3995332613
2024-09-06 13:53:00|LTC|1725630780|65.3995334403|65.4021178855|65.3605761013|65.3672077978
2024-09-06 13:54:00|LTC|1725630840|65.3672083568|65.4018616224|65.3672078989|65.3853090029
2024-09-06 13:55:00|LTC|1725630900|65.378246143|65.3786426642|65.3353501483|65.3363555265
2024-09-06 13:56:00|LTC|1725630960|65.3189231914|65.3189231914|65.2701787452|65.2771617516
2024-09-06 13:57:00|LTC|1725631020|65.2771599949|65.2771599949|65.2369756303|65.2369756303
2024-09-06 13:58:00|LTC|1725631080|65.2369814144|65.2390418937|65.2215138796|65.230167973
2024-09-06 13:59:00|LTC|1725631140|65.2301687968|65.2435403421|65.2051377397|65.2051377397
2024-09-06 14:00:00|LTC|1725631200|65.205086759|65.2063363604|65.1771424725|65.1777738587
2024-09-06 14:01:00|LTC|1725631260|65.1777262346|65.1799719247|64.9776005217|64.9776036399
2024-09-06 14:02:00|LTC|1725631320|64.9775991836|65.0499152565|64.962045276|65.0487371617
2024-09-06 14:03:00|LTC|1725631380|65.0476556886|65.0964274084|65.0395822035|65.0933276651
2024-09-06 14:04:00|LTC|1725631440|65.0932322407|65.0932322407|65.0607784704|65.0773793772
2024-09-06 14:05:00|LTC|1725631500|65.0773743713|65.0828016134|65.0144993784|65.0144993784
2024-09-06 14:06:00|LTC|1725631560|65.0145064067|65.039540868|65.0117772233|65.0222037026
2024-09-06 14:07:00|LTC|1725631620|65.0205234117|65.0322352063|64.7317133131|64.7321666132
2024-09-06 14:08:00|LTC|1725631680|64.7327685656|64.7342732707|64.6136834295|64.6866871581
2024-09-06 14:09:00|LTC|1725631740|64.6866798198|64.7374633895|64.685893767|64.7283332355
2024-09-06 14:10:00|LTC|1725631800|64.728806225|64.728806225|64.6673300368|64.6818201993
2024-09-06 14:11:00|LTC|1725631860|64.6818215124|64.7169104969|64.6804707031|64.7150705797
2024-09-06 14:12:00|LTC|1725631920|64.7150641706|64.7150641706|64.6362533244|64.6371076422
2024-09-06 14:13:00|LTC|1725631980|64.637103067|64.6378760576|64.4973819753|64.5004197376
2024-09-06 14:14:00|LTC|1725632040|64.5004570075|64.5031113711|64.164256342|64.2069451452
2024-09-06 14:15:00|LTC|1725632100|64.2127552749|64.3695507857|64.2111900042|64.3695507857
2024-09-06 14:16:00|LTC|1725632160|64.3692915461|64.372129298|64.2337572339|64.2361915914
2024-09-06 14:17:00|LTC|1725632220|64.2375227702|64.295794355|64.2322844841|64.2841028628
2024-09-06 14:18:00|LTC|1725632280|64.2841044271|64.2904694204|64.247503057|64.2818194197
2024-09-06 14:19:00|LTC|1725632340|64.2817987022|64.4182758686|64.2817987022|64.3798086256
2024-09-06 14:20:00|LTC|1725632400|64.3797946592|64.4627024847|64.3797946592|64.4627024847
2024-09-06 14:21:00|LTC|1725632460|64.4626775285|64.6056020195|64.4626775285|64.5906632172
2024-09-06 14:22:00|LTC|1725632520|64.5906387811|64.6641346004|64.5906387811|64.6600953857
2024-09-06 14:23:00|LTC|1725632580|64.6600959993|64.6816427951|64.6311441916|64.6816427701
2024-09-06 14:24:00|LTC|1725632640|64.6816446024|64.7242989896|64.6816428861|64.7068735419
2024-09-06 14:25:00|LTC|1725632700|64.706870529|64.7068725674|64.5951652052|64.5951652052
2024-09-06 14:26:00|LTC|1725632760|64.5951747441|64.6016577444|64.566418716|64.566418716
2024-09-06 14:27:00|LTC|1725632820|64.5675301697|64.5675301697|64.4184809331|64.4294838701
2024-09-06 14:28:00|LTC|1725632880|64.4295044289|64.4295044289|64.2878912583|64.2878912688
2024-09-06 14:29:00|LTC|1725632940|64.2845334849|64.3161834629|64.284529197|64.3154407289
2024-09-06 14:30:00|LTC|1725633000|64.3154380292|64.3741329086|64.3069436112|64.3741329086
2024-09-06 14:31:00|LTC|1725633060|64.3741189881|64.4139081229|64.3741189881|64.4139081229
2024-09-06 14:32:00|LTC|1725633120|64.4139059246|64.4186926046|64.3991729083|64.4163520971
2024-09-06 14:33:00|LTC|1725633180|64.4238019863|64.4908173025|64.4238019863|64.4908173025
2024-09-06 14:34:00|LTC|1725633240|64.4908483885|64.5096531485|64.4513728572|64.4513731899
2024-09-06 14:35:00|LTC|1725633300|64.4513688776|64.4656833414|64.4453556394|64.4480681315
2024-09-06 14:36:00|LTC|1725633360|64.4482396759|64.4496454016|64.432710781|64.4496447374
2024-09-06 14:37:00|LTC|1725633420|64.4496445876|64.4772517597|64.4496445876|64.4772517236
2024-09-06 14:38:00|LTC|1725633480|64.4772507834|64.4963757832|64.4772507834|64.4963757832
2024-09-06 14:39:00|LTC|1725633540|64.496369833|64.5823154453|64.496369833|64.5823153769
2024-09-06 14:40:00|LTC|1725633600|64.5823113639|64.5873789015|64.5699906749|64.570772119
2024-09-06 14:41:00|LTC|1725633660|64.5723232926|64.5723232926|64.519117748|64.5191177483
2024-09-06 14:42:00|LTC|1725633720|64.5191221836|64.5341719461|64.5121049696|64.5341719461
2024-09-06 14:43:00|LTC|1725633780|64.5341720925|64.537724289|64.4987988744|64.5000752489
2024-09-06 14:44:00|LTC|1725633840|64.500088026|64.5056616719|64.4943047035|64.4996261808
2024-09-06 14:45:00|LTC|1725633900|64.4996299247|64.504222497|64.4514838327|64.4525054392
2024-09-06 14:46:00|LTC|1725633960|64.4523724233|64.456199557|64.4105960607|64.4105963919
2024-09-06 14:47:00|LTC|1725634020|64.4106102128|64.4106102128|64.2958316232|64.3668600528
2024-09-06 14:48:00|LTC|1725634080|64.3668601017|64.3804435329|64.2686368741|64.2686368792
2024-09-06 14:49:00|LTC|1725634140|64.2686355367|64.3384059434|64.2686355367|64.3380599745
2024-09-06 14:50:00|LTC|1725634200|64.3380490003|64.3403825319|64.3034544989|64.3097133582
2024-09-06 14:51:00|LTC|1725634260|64.3096845944|64.3636283134|64.3096845944|64.3636052946
2024-09-06 14:52:00|LTC|1725634320|64.3637553057|64.3637553057|64.3173565015|64.3204545655
2024-09-06 14:53:00|LTC|1725634380|64.3243171423|64.3338760655|64.2988937184|64.2988937184
2024-09-06 14:54:00|LTC|1725634440|64.2989007385|64.2993695842|64.2452707406|64.2685949298
2024-09-06 14:55:00|LTC|1725634500|64.2685977578|64.2993160116|64.2669439278|64.2945191299
2024-09-06 14:56:00|LTC|1725634560|64.2945176242|64.2945176242|64.2335420015|64.2363171814
2024-09-06 14:57:00|LTC|1725634620|64.2383690377|64.2403116942|64.1724001422|64.1896148523
2024-09-06 14:58:00|LTC|1725634680|64.19649892|64.213302252|64.1594110171|64.1597097202
2024-09-06 14:59:00|LTC|1725634740|64.1597132115|64.2284655003|64.1594360733|64.2262108862
2024-09-06 15:00:00|LTC|1725634800|64.2262067523|64.2671480362|64.2218323692|64.2640563296
2024-09-06 15:01:00|LTC|1725634860|64.2635889184|64.3929443849|64.2635889184|64.3911694582
2024-09-06 15:02:00|LTC|1725634920|64.3911363343|64.4683692115|64.376453874|64.4574032511
2024-09-06 15:03:00|LTC|1725634980|64.4588523889|64.4949190839|64.4585534349|64.4949190836
2024-09-06 15:04:00|LTC|1725635040|64.4949320593|64.500243762|64.4652600097|64.4652600097
2024-09-06 15:05:00|LTC|1725635100|64.4652676437|64.4652676437|64.3928493355|64.3928497936
2024-09-06 15:06:00|LTC|1725635160|64.3959108716|64.4117326673|64.3101226994|64.3101226994
2024-09-06 15:07:00|LTC|1725635220|64.3100720559|64.3133624715|64.2535373749|64.2793519797
2024-09-06 15:08:00|LTC|1725635280|64.2791560598|64.2791592791|64.2069206884|64.2072038712
2024-09-06 15:09:00|LTC|1725635340|64.2071860095|64.2071860095|64.0935981335|64.0984122226
2024-09-06 15:10:00|LTC|1725635400|64.1011572593|64.1511338583|64.1011367214|64.1480619051
2024-09-06 15:11:00|LTC|1725635460|64.1465282304|64.1467326862|64.1269246954|64.1336001262
2024-09-06 15:12:00|LTC|1725635520|64.1297330397|64.1343250257|64.0906665555|64.1343250257
2024-09-06 15:13:00|LTC|1725635580|64.1343224359|64.1480128314|64.1137040712|64.1137040712
2024-09-06 15:14:00|LTC|1725635640|64.1137061025|64.1137061025|64.0973521173|64.1073054447
2024-09-06 15:15:00|LTC|1725635700|64.1072877914|64.1191623477|64.0978221056|64.0978222263
2024-09-06 15:16:00|LTC|1725635760|64.0978092603|64.1197692502|64.084840064|64.1197692059
2024-09-06 15:17:00|LTC|1725635820|64.1236041566|64.1427732442|64.1236041566|64.1427732294
2024-09-06 15:18:00|LTC|1725635880|64.1427728544|64.143710439|63.9470262923|63.9483063007
2024-09-06 15:19:00|LTC|1725635940|63.9415888788|63.9415888788|63.7579275676|63.8136335167
2024-09-06 15:20:00|LTC|1725636000|63.8136739662|63.8491286096|63.5824949202|63.5824958487
2024-09-06 15:21:00|LTC|1725636060|63.5809272226|63.832686078|63.5691376379|63.8302520597
2024-09-06 15:22:00|LTC|1725636120|63.8302742656|64.0265130966|63.8302742656|64.0265130704
2024-09-06 15:23:00|LTC|1725636180|64.0265228377|64.056359654|64.0265228377|64.0554341442
2024-09-06 15:24:00|LTC|1725636240|64.0554350585|64.1125063436|64.0554350585|64.1125063436
2024-09-06 15:25:00|LTC|1725636300|64.1124992242|64.193538693|64.1124992242|64.1935385859
2024-09-06 15:26:00|LTC|1725636360|64.1935367202|64.1935384903|64.1547191324|64.1547191324
2024-09-06 15:27:00|LTC|1725636420|64.1549702802|64.1731574696|64.1512530645|64.1512530645
2024-09-06 15:28:00|LTC|1725636480|64.1512550072|64.1512550072|64.0794472821|64.0943404984
2024-09-06 15:29:00|LTC|1725636540|64.0934551448|64.1378706296|64.0932696137|64.1075009546
2024-09-06 15:30:00|LTC|1725636600|64.1082196504|64.1082267538|64.0529284242|64.057526179
2024-09-06 15:31:00|LTC|1725636660|64.0563001034|64.1380876247|64.0563001034|64.1380876247
2024-09-06 15:32:00|LTC|1725636720|64.1381555155|64.1868500131|64.1381555155|64.1868500131
2024-09-06 15:33:00|LTC|1725636780|64.1870178069|64.2678404542|64.1870178069|64.2678404542
2024-09-06 15:34:00|LTC|1725636840|64.2678361929|64.2799932971|63.9580779276|64.0855634997
2024-09-06 15:35:00|LTC|1725636900|64.0855647374|64.1807636612|64.0855604608|64.1400002555
2024-09-06 15:36:00|LTC|1725636960|64.1400027376|64.1423028378|64.130967207|64.1360429717
2024-09-06 15:37:00|LTC|1725637020|64.13694327|64.1380809775|64.0732759858|64.0749125565
2024-09-06 15:38:00|LTC|1725637080|64.0751807398|64.075799985|63.998490181|64.036939479
2024-09-06 15:39:00|LTC|1725637140|64.0369308495|64.0513328251|64.0369308495|64.0513328251
2024-09-06 15:40:00|LTC|1725637200|64.0513259537|64.1116072003|64.0513259537|64.1116072003
2024-09-06 15:41:00|LTC|1725637260|64.1116050498|64.1624375135|64.1116050498|64.1624375135
2024-09-06 15:42:00|LTC|1725637320|64.162449522|64.162449522|64.1070658482|64.107173054
2024-09-06 15:43:00|LTC|1725637380|64.1065789191|64.1383041059|64.1063546995|64.1215028561
2024-09-06 15:44:00|LTC|1725637440|64.1215027471|64.1215027471|64.0953599011|64.0959091772
2024-09-06 15:45:00|LTC|1725637500|64.0958989478|64.1385629426|64.0958989478|64.1379679965
2024-09-06 15:46:00|LTC|1725637560|64.1379760861|64.1420098388|64.0949328992|64.0957523631
2024-09-06 15:47:00|LTC|1725637620|64.0957518169|64.0961938538|64.0811054645|64.0813255102
2024-09-06 15:48:00|LTC|1725637680|64.0816264296|64.0816386409|64.024185684|64.0288576466
2024-09-06 15:49:00|LTC|1725637740|64.0299267253|64.0343363843|63.9861780416|63.9878143083
2024-09-06 15:50:00|LTC|1725637800|63.9890390962|63.9911938119|63.8950374892|63.8950374892
2024-09-06 15:51:00|LTC|1725637860|63.8950210888|63.9039974414|63.8308046366|63.8308046366
2024-09-06 15:52:00|LTC|1725637920|63.8307058881|63.8309848947|63.8054548956|63.8057848361
2024-09-06 15:53:00|LTC|1725637980|63.805579078|63.8224737418|63.7828410771|63.8224737418
2024-09-06 15:54:00|LTC|1725638040|63.8224715436|63.8462887535|63.8224715436|63.8462887535
2024-09-06 15:55:00|LTC|1725638100|63.8462602621|63.8780751675|63.8462384963|63.8780751675
2024-09-06 15:56:00|LTC|1725638160|63.8783506489|63.8922196605|63.8783506489|63.882282519
2024-09-06 15:57:00|LTC|1725638220|63.8809329381|63.8900430231|63.8809329381|63.8880861631
2024-09-06 15:58:00|LTC|1725638280|63.8880867802|63.8880867802|63.8645672334|63.8645672334
2024-09-06 15:59:00|LTC|1725638340|63.8644554245|63.8753878728|63.8604862647|63.8732209324
2024-09-06 16:00:00|LTC|1725638400|63.8717879058|63.914727392|63.8717802143|63.914727392
2024-09-06 16:01:00|LTC|1725638460|63.9147547061|63.9175578437|63.904180756|63.9104551307
2024-09-06 16:02:00|LTC|1725638520|63.9156340006|63.9399271098|63.9156274601|63.9399271098
2024-09-06 16:03:00|LTC|1725638580|63.9399311055|63.9587089333|63.9399311055|63.9526190027
2024-09-06 16:04:00|LTC|1725638640|63.9526258689|63.9985101961|63.9526194174|63.9963731632
2024-09-06 16:05:00|LTC|1725638700|63.9964782099|64.0192923253|63.9964782099|64.0147081436
2024-09-06 16:06:00|LTC|1725638760|64.0147345762|64.0147638835|64.0014157092|64.0014514961
2024-09-06 16:07:00|LTC|1725638820|64.0014689106|64.0023294851|63.9896112192|63.9896112192
2024-09-06 16:08:00|LTC|1725638880|63.9896303025|63.9984345957|63.9835069114|63.9906480959
2024-09-06 16:09:00|LTC|1725638940|63.9864964023|63.9865013234|63.9727756146|63.9786930861
2024-09-06 16:10:00|LTC|1725639000|63.9786926618|63.9855562701|63.9777878465|63.9824708857
2024-09-06 16:11:00|LTC|1725639060|63.9825276536|63.9825652072|63.9375740904|63.9375740904
2024-09-06 16:12:00|LTC|1725639120|63.9378118462|63.9381436707|63.8806552855|63.8920011306
2024-09-06 16:13:00|LTC|1725639180|63.891964482|63.9041091324|63.8894799499|63.8923914642
2024-09-06 16:14:00|LTC|1725639240|63.8923559034|63.8923917227|63.8656120702|63.8762073564
2024-09-06 16:15:00|LTC|1725639300|63.8762085313|63.8941627781|63.8762077193|63.8923181827
2024-09-06 16:16:00|LTC|1725639360|63.8922822049|63.8922822049|63.8650247558|63.8650247558
2024-09-06 16:17:00|LTC|1725639420|63.8650026067|63.8650026067|63.811887879|63.8134835116
2024-09-06 16:18:00|LTC|1725639480|63.8133575006|63.8133575006|63.7647609425|63.7761885838
2024-09-06 16:19:00|LTC|1725639540|63.7761869002|63.7761891394|63.6810577868|63.7177761521
2024-09-06 16:20:00|LTC|1725639600|63.7368397544|63.8203601212|63.7368330106|63.8175171251
2024-09-06 16:21:00|LTC|1725639660|63.8103263201|63.8108047837|63.7464700724|63.774128357
2024-09-06 16:22:00|LTC|1725639720|63.7806339814|63.7875883072|63.7445093542|63.7445093542
2024-09-06 16:23:00|LTC|1725639780|63.7445133014|63.8145119424|63.7445085444|63.8093550391
2024-09-06 16:24:00|LTC|1725639840|63.8093530269|63.8999610154|63.8093530269|63.8988484306
2024-09-06 16:25:00|LTC|1725639900|63.8988441413|64.0262151136|63.8988368531|64.0262151136
2024-09-06 16:26:00|LTC|1725639960|64.0260826742|64.0894520687|64.0253167533|64.0894520687
2024-09-06 16:27:00|LTC|1725640020|64.0964941193|64.1057950268|64.0894939407|64.0894939407
2024-09-06 16:28:00|LTC|1725640080|64.0895067931|64.0927541252|64.0805046114|64.0805046114
2024-09-06 16:29:00|LTC|1725640140|64.0718674291|64.0718674291|63.9907935546|63.9908083188
2024-09-06 16:30:00|LTC|1725640200|63.986042539|63.9861054896|63.9525976938|63.9527265914
2024-09-06 16:31:00|LTC|1725640260|63.952737796|63.952737796|63.8980634227|63.8980634227
2024-09-06 16:32:00|LTC|1725640320|63.89805894|63.89805894|63.8566542339|63.8641691481
2024-09-06 16:33:00|LTC|1725640380|63.8641687301|63.8641687301|63.8075770965|63.8075770965
2024-09-06 16:34:00|LTC|1725640440|63.8075721696|63.8232210406|63.7840421588|63.8224406592
2024-09-06 16:35:00|LTC|1725640500|63.8216688497|63.8282085494|63.7975676249|63.8282085494
2024-09-06 16:36:00|LTC|1725640560|63.828207218|63.8830367943|63.828207218|63.8773131525
2024-09-06 16:37:00|LTC|1725640620|63.8777561526|63.8828152496|63.8654770414|63.8828152496
2024-09-06 16:38:00|LTC|1725640680|63.8828151724|63.9251682127|63.8828151724|63.9247086638
2024-09-06 16:39:00|LTC|1725640740|63.9247055429|63.9771459609|63.9247055429|63.964171477
2024-09-06 16:40:00|LTC|1725640800|63.9641708197|63.9641715524|63.8607748555|63.8607748555
2024-09-06 16:41:00|LTC|1725640860|63.8607645678|63.8607772295|63.8443586874|63.8451567373
2024-09-06 16:42:00|LTC|1725640920|63.845144956|63.8451569563|63.7006201954|63.7022914963
2024-09-06 16:43:00|LTC|1725640980|63.7052968921|63.7052968921|63.632159259|63.6323389637
2024-09-06 16:44:00|LTC|1725641040|63.632346533|63.6324472106|63.6253472711|63.6323550433
2024-09-06 16:45:00|LTC|1725641100|63.6323468107|63.6611196724|63.6249780129|63.6611160636
2024-09-06 16:46:00|LTC|1725641160|63.6639052356|63.6816393191|63.6525540327|63.6525540327
2024-09-06 16:47:00|LTC|1725641220|63.6469809869|63.6469809869|63.6056287107|63.6082574363
2024-09-06 16:48:00|LTC|1725641280|63.6086204931|63.6103160134|63.5772836241|63.5772836241
2024-09-06 16:49:00|LTC|1725641340|63.5772957851|63.5840090755|63.5533448061|63.5595578298
2024-09-06 16:50:00|LTC|1725641400|63.5626750063|63.6003387226|63.511919306|63.6003387226
2024-09-06 16:51:00|LTC|1725641460|63.6003376018|63.6130796644|63.5431639086|63.5431639086
2024-09-06 16:52:00|LTC|1725641520|63.5387417376|63.5446728294|63.506427167|63.506427167
2024-09-06 16:53:00|LTC|1725641580|63.5067893871|63.5148587758|63.4891615486|63.5148587758
2024-09-06 16:54:00|LTC|1725641640|63.5148608821|63.5719433035|63.5148586352|63.5719433035
2024-09-06 16:55:00|LTC|1725641700|63.5708217802|63.6159663581|63.5688221594|63.6159663581
2024-09-06 16:56:00|LTC|1725641760|63.6159876998|63.6414456502|63.6048288738|63.6059234354
2024-09-06 16:57:00|LTC|1725641820|63.6067508639|63.6067508639|63.5444309054|63.5444309054
2024-09-06 16:58:00|LTC|1725641880|63.5444290561|63.5702413092|63.540026036|63.5690828345
2024-09-06 16:59:00|LTC|1725641940|63.5686105552|63.6283502349|63.5686105552|63.6283501858
2024-09-06 17:00:00|LTC|1725642000|63.6283520563|63.6690363037|63.628350052|63.669035525
2024-09-06 17:01:00|LTC|1725642060|63.6679831335|63.6910302112|63.6672064285|63.6759291263
2024-09-06 17:02:00|LTC|1725642120|63.676023726|63.676023726|63.6388924847|63.6388924847
2024-09-06 17:03:00|LTC|1725642180|63.6388998421|63.6388998421|63.6062791486|63.6062791486
2024-09-06 17:04:00|LTC|1725642240|63.6062615906|63.6062615906|63.5951980093|63.6008913386
2024-09-06 17:05:00|LTC|1725642300|63.6041682359|63.6585573587|63.6040122475|63.6585573587
2024-09-06 17:06:00|LTC|1725642360|63.6585232232|63.661220752|63.6410041591|63.6611057886
2024-09-06 17:07:00|LTC|1725642420|63.6666983877|63.6814879169|63.6564843539|63.6608923904
2024-09-06 17:08:00|LTC|1725642480|63.6610496598|63.6610576933|63.6274713608|63.6274713608
2024-09-06 17:09:00|LTC|1725642540|63.6274853147|63.6274853147|63.5911667128|63.5949595497
2024-09-06 17:10:00|LTC|1725642600|63.5949343873|63.5952576419|63.5752550469|63.5806288105
2024-09-06 17:11:00|LTC|1725642660|63.5806267154|63.5918208313|63.5762113074|63.5906863192
2024-09-06 17:12:00|LTC|1725642720|63.5911723833|63.6666196634|63.5911723833|63.6634297712
2024-09-06 17:13:00|LTC|1725642780|63.6634278169|63.6805410498|63.6620874002|63.6802054062
2024-09-06 17:14:00|LTC|1725642840|63.6801998118|63.7770826675|63.6801998118|63.7759500319
2024-09-06 17:15:00|LTC|1725642900|63.7759449829|63.842050747|63.7721236175|63.8393328284
2024-09-06 17:16:00|LTC|1725642960|63.838586263|63.879256406|63.8242131594|63.8497015139
2024-09-06 17:17:00|LTC|1725643020|63.8496981988|63.8641453213|63.8474050735|63.8633597067
2024-09-06 17:18:00|LTC|1725643080|63.8633617417|63.8633617417|63.838696271|63.8414724367
2024-09-06 17:19:00|LTC|1725643140|63.8414720586|63.8558216158|63.839915019|63.8558216158
2024-09-06 17:20:00|LTC|1725643200|63.8558402538|63.8645693643|63.8540623895|63.8590092796
2024-09-06 17:21:00|LTC|1725643260|63.8590089431|63.8590089431|63.8200621737|63.8426329673
2024-09-06 17:22:00|LTC|1725643320|63.8424662013|63.8639185316|63.8419144705|63.8581677121
2024-09-06 17:23:00|LTC|1725643380|63.8581580292|63.9122130688|63.8581580292|63.9122130688
2024-09-06 17:24:00|LTC|1725643440|63.9122242523|63.9446913032|63.9122242523|63.9446913032
2024-09-06 17:25:00|LTC|1725643500|63.9530281527|63.9684036359|63.9530237818|63.9665399232
2024-09-06 17:26:00|LTC|1725643560|63.9646592873|64.0441603078|63.9646592873|64.0440058828
2024-09-06 17:27:00|LTC|1725643620|64.0440607705|64.0530196042|64.0326565491|64.051565203
2024-09-06 17:28:00|LTC|1725643680|64.0489053322|64.0489053322|64.0081043126|64.0081043126
2024-09-06 17:29:00|LTC|1725643740|64.0081112291|64.0235468557|64.0027710923|64.0235468557
2024-09-06 17:30:00|LTC|1725643800|64.0235565507|64.032343818|64.0201751324|64.0201751324
2024-09-06 17:31:00|LTC|1725643860|64.0165193401|64.0167411167|63.969768851|63.9700357991
2024-09-06 17:32:00|LTC|1725643920|63.9700305103|63.9702066259|63.9545906106|63.9648612503
2024-09-06 17:33:00|LTC|1725643980|63.9648635962|63.9706840488|63.9265437983|63.9274692913
2024-09-06 17:34:00|LTC|1725644040|63.9274837128|63.9325767229|63.9202175842|63.9202175842
2024-09-06 17:35:00|LTC|1725644100|63.9201873392|63.9257074087|63.9093171071|63.9214436613
2024-09-06 17:36:00|LTC|1725644160|63.9214504076|63.9355178964|63.8898796286|63.892811828
2024-09-06 17:37:00|LTC|1725644220|63.8928247289|63.9017778298|63.7881487244|63.7928813499
2024-09-06 17:38:00|LTC|1725644280|63.7943343961|63.7943343961|63.4522644632|63.5149767792
2024-09-06 17:39:00|LTC|1725644340|63.5341128969|63.6837290715|63.5338838359|63.6786901741
2024-09-06 17:40:00|LTC|1725644400|63.6860821078|63.6921792439|63.6149454692|63.6323526512
2024-09-06 17:41:00|LTC|1725644460|63.6459552932|63.667998984|63.6451348807|63.6593863522
2024-09-06 17:42:00|LTC|1725644520|63.6593921908|63.6964170514|63.6572893796|63.6928007671
2024-09-06 17:43:00|LTC|1725644580|63.6923137629|63.7332691858|63.6920120488|63.7306737831
2024-09-06 17:44:00|LTC|1725644640|63.7315872645|63.7546326538|63.7315872645|63.751887055
2024-09-06 17:45:00|LTC|1725644700|63.7545670372|63.7988439006|63.7491006919|63.7963551865
2024-09-06 17:46:00|LTC|1725644760|63.8105861176|63.8510132081|63.8105861176|63.844371752
2024-09-06 17:47:00|LTC|1725644820|63.8448794254|63.8468718389|63.7652497816|63.7676508947
2024-09-06 17:48:00|LTC|1725644880|63.7676383019|63.7713176582|63.7584689749|63.7584689749
2024-09-06 17:49:00|LTC|1725644940|63.7584649877|63.7584649877|63.7302291662|63.7302291665
2024-09-06 17:50:00|LTC|1725645000|63.7302207482|63.7729650934|63.7030595143|63.7718204512
2024-09-06 17:51:00|LTC|1725645060|63.7715365812|63.7737655147|63.7101940685|63.7162870266
2024-09-06 17:52:00|LTC|1725645120|63.7162561486|63.7387779446|63.7111608304|63.7382868676
2024-09-06 17:53:00|LTC|1725645180|63.738271669|63.7428542388|63.737941901|63.7422008358
2024-09-06 17:54:00|LTC|1725645240|63.7458876757|63.7553848948|63.7275994151|63.7275994151
2024-09-06 17:55:00|LTC|1725645300|63.7276001598|63.7755811564|63.7166078608|63.7755811564
2024-09-06 17:56:00|LTC|1725645360|63.7755807195|63.7839552346|63.7741407487|63.7780953841
2024-09-06 17:57:00|LTC|1725645420|63.7819873149|63.7915121456|63.7744588766|63.7781044681
2024-09-06 17:58:00|LTC|1725645480|63.7781053326|63.7876963739|63.7723416083|63.7723416083
2024-09-06 17:59:00|LTC|1725645540|63.769201415|63.769201415|63.7476174741|63.7476174741
2024-09-06 18:00:00|LTC|1725645600|63.7476177595|63.7476177595|63.7238834685|63.7238834685
2024-09-06 18:01:00|LTC|1725645660|63.724651979|63.7428352806|63.7229342192|63.7385362863
2024-09-06 18:02:00|LTC|1725645720|63.7385341803|63.7408698983|63.6750025228|63.6750025228
2024-09-06 18:03:00|LTC|1725645780|63.6750354609|63.6783299003|63.5933162355|63.5933178186
2024-09-06 18:04:00|LTC|1725645840|63.5933307413|63.5933351744|63.5207573637|63.5207573637
2024-09-06 18:05:00|LTC|1725645900|63.5210319702|63.5274011505|63.4939668136|63.5245952964
2024-09-06 18:06:00|LTC|1725645960|63.5246045985|63.5400429893|63.5246045985|63.5400100475
2024-09-06 18:07:00|LTC|1725646020|63.5400098952|63.5940534092|63.5400098952|63.5940533972
2024-09-06 18:08:00|LTC|1725646080|63.5939470212|63.5956152039|63.5545344893|63.5587358396
2024-09-06 18:09:00|LTC|1725646140|63.5587066612|63.614204556|63.5585677704|63.614204556
2024-09-06 18:10:00|LTC|1725646200|63.6141871676|63.6523017772|63.6141217468|63.6519351582
2024-09-06 18:11:00|LTC|1725646260|63.6519345702|63.656850353|63.6273677191|63.628311804
2024-09-06 18:12:00|LTC|1725646320|63.6283405018|63.6569708055|63.6274057284|63.6533430663
2024-09-06 18:13:00|LTC|1725646380|63.6533400581|63.6533425368|63.6211320482|63.6330540541
2024-09-06 18:14:00|LTC|1725646440|63.6294001408|63.6294869263|63.6048506569|63.6073111951
2024-09-06 18:15:00|LTC|1725646500|63.6073134797|63.6396083941|63.6073111949|63.6396083941
2024-09-06 18:16:00|LTC|1725646560|63.639556177|63.6510155323|63.6382959806|63.6406377572
2024-09-06 18:17:00|LTC|1725646620|63.6406366925|63.6805184049|63.6406366925|63.6805184049
2024-09-06 18:18:00|LTC|1725646680|63.6805197602|63.6805197602|63.6399848211|63.6399849244
2024-09-06 18:19:00|LTC|1725646740|63.6362884442|63.6362885927|63.622738739|63.6279055852
2024-09-06 18:20:00|LTC|1725646800|63.6266666738|63.6266666738|63.593404473|63.5949720421
2024-09-06 18:21:00|LTC|1725646860|63.5879516508|63.5893286968|63.5725169674|63.5729964973
2024-09-06 18:22:00|LTC|1725646920|63.572983177|63.5737117867|63.5413380793|63.542927447
2024-09-06 18:23:00|LTC|1725646980|63.5429097298|63.5432709827|63.5289205501|63.5318154131
2024-09-06 18:24:00|LTC|1725647040|63.5318227189|63.5642388749|63.5318156002|63.562711566
2024-09-06 18:25:00|LTC|1725647100|63.5627119804|63.5627119804|63.5180149561|63.5196294695
2024-09-06 18:26:00|LTC|1725647160|63.5202332085|63.5204898435|63.4963828241|63.5030572578
2024-09-06 18:27:00|LTC|1725647220|63.5030471415|63.5091229379|63.4663827426|63.4666307159
2024-09-06 18:28:00|LTC|1725647280|63.4665604947|63.520944726|63.4661579751|63.5207422405
2024-09-06 18:29:00|LTC|1725647340|63.5207175826|63.5252524012|63.4934040299|63.4937694093
2024-09-06 18:30:00|LTC|1725647400|63.4926071597|63.5113457204|63.4924677365|63.5112118483
2024-09-06 18:31:00|LTC|1725647460|63.5111785897|63.5325433181|63.5111785897|63.5325163768
2024-09-06 18:32:00|LTC|1725647520|63.5325058151|63.581530727|63.5324896431|63.581530727
2024-09-06 18:33:00|LTC|1725647580|63.5815376246|63.5953933872|63.5815308472|63.5889605898
2024-09-06 18:34:00|LTC|1725647640|63.5889781801|63.5889781801|63.5307597741|63.5307597879
2024-09-06 18:35:00|LTC|1725647700|63.5306727573|63.530704415|63.4833513224|63.4956649022
2024-09-06 18:36:00|LTC|1725647760|63.4955233023|63.4955233023|63.4439850599|63.4488556727
2024-09-06 18:37:00|LTC|1725647820|63.4488366429|63.4770239352|63.4487296416|63.4640214361
2024-09-06 18:38:00|LTC|1725647880|63.4630908272|63.4630908272|63.438929072|63.4390044143
2024-09-06 18:39:00|LTC|1725647940|63.438987016|63.4551599593|63.3181198412|63.3193074982
2024-09-06 18:40:00|LTC|1725648000|63.3193066577|63.3370557747|63.300230611|63.3366507366
2024-09-06 18:41:00|LTC|1725648060|63.3366618328|63.3376944526|63.3227267792|63.3227267792
2024-09-06 18:42:00|LTC|1725648120|63.3227217087|63.3227267965|63.2835249809|63.2895546363
2024-09-06 18:43:00|LTC|1725648180|63.2895561467|63.3149173128|63.2886374823|63.3149173128
2024-09-06 18:44:00|LTC|1725648240|63.3149157549|63.3261392736|63.3054313947|63.3054313947
2024-09-06 18:45:00|LTC|1725648300|63.3054313306|63.306071783|63.2854212466|63.286782932
2024-09-06 18:46:00|LTC|1725648360|63.2867903646|63.3065762824|63.2691805656|63.2694830803
2024-09-06 18:47:00|LTC|1725648420|63.2694689697|63.2694866275|63.2238132917|63.2353456313
2024-09-06 18:48:00|LTC|1725648480|63.2353434043|63.2353434043|63.2080859812|63.2143604334
2024-09-06 18:49:00|LTC|1725648540|63.2143619839|63.2179168209|63.2046764681|63.2098125113
2024-09-06 18:50:00|LTC|1725648600|63.2160699099|63.2570581588|63.2160699099|63.2568391996
2024-09-06 18:51:00|LTC|1725648660|63.2568232063|63.2653017067|63.2474000677|63.2475128913
2024-09-06 18:52:00|LTC|1725648720|63.2475112393|63.2613425273|63.2166213655|63.2613425273
2024-09-06 18:53:00|LTC|1725648780|63.261376916|63.2614335543|63.2406495117|63.2407851138
2024-09-06 18:54:00|LTC|1725648840|63.2399950076|63.2572984679|63.2372650874|63.2557532259
2024-09-06 18:55:00|LTC|1725648900|63.255549337|63.2555677079|63.19163109|63.1916715743
2024-09-06 18:56:00|LTC|1725648960|63.1916907417|63.1916907417|63.1631190319|63.163170771
2024-09-06 18:57:00|LTC|1725649020|63.1632009564|63.1667880133|63.0955499583|63.0975731927
2024-09-06 18:58:00|LTC|1725649080|63.0975791653|63.0975791653|63.0339034527|63.0339034527
2024-09-06 18:59:00|LTC|1725649140|63.0339089814|63.0339089814|62.9407160679|62.9407160679
2024-09-06 19:00:00|LTC|1725649200|62.9417582366|62.9451629344|62.9026684582|62.9026684582
2024-09-06 19:01:00|LTC|1725649260|62.9026514166|62.9026514166|62.8669660316|62.899382136
2024-09-06 19:02:00|LTC|1725649320|62.8993830434|62.948843917|62.8993805169|62.948843917
2024-09-06 19:03:00|LTC|1725649380|62.9488490218|63.0644532661|62.9488490218|63.0644532661
2024-09-06 19:04:00|LTC|1725649440|63.0644655801|63.129563895|63.0644655801|63.1138500276
2024-09-06 19:05:00|LTC|1725649500|63.11384869|63.1630004162|63.11384869|63.1624045948
2024-09-06 19:06:00|LTC|1725649560|63.1671874306|63.2545603038|63.1669835425|63.2542481528
2024-09-06 19:07:00|LTC|1725649620|63.2541338745|63.271108306|63.2318351579|63.2318351579
2024-09-06 19:08:00|LTC|1725649680|63.231823918|63.2931817406|63.2318010156|63.2931817406
2024-09-06 19:09:00|LTC|1725649740|63.2965541107|63.3054866267|63.2920151938|63.3054866267
2024-09-06 19:10:00|LTC|1725649800|63.3054833124|63.3239334541|63.3022894469|63.3022894469
2024-09-06 19:11:00|LTC|1725649860|63.2968790049|63.297170006|63.2594672592|63.2786923018
2024-09-06 19:12:00|LTC|1725649920|63.2786979791|63.30063835|63.2786920741|63.2856342363
2024-09-06 19:13:00|LTC|1725649980|63.2856187394|63.285634265|63.2695620762|63.2695620762
2024-09-06 19:14:00|LTC|1725650040|63.2695385732|63.2695621739|63.2477201892|63.2478421098
2024-09-06 19:15:00|LTC|1725650100|63.2474687017|63.2474749605|63.2240337473|63.2240337695
2024-09-06 19:16:00|LTC|1725650160|63.2240262856|63.2461701096|63.2227900082|63.2461701096
2024-09-06 19:17:00|LTC|1725650220|63.2461696251|63.2516121498|63.2461696251|63.2475386688
2024-09-06 19:18:00|LTC|1725650280|63.2475156026|63.2475156026|63.2296789354|63.2296789354
2024-09-06 19:19:00|LTC|1725650340|63.229667134|63.229667134|63.1979007286|63.2062361701
2024-09-06 19:20:00|LTC|1725650400|63.2112841625|63.2115959558|63.1842132742|63.1842132742
2024-09-06 19:21:00|LTC|1725650460|63.1823804336|63.1962887459|63.1752985695|63.1962887459
2024-09-06 19:22:00|LTC|1725650520|63.1962889889|63.2386171337|63.1962889889|63.2361317307
2024-09-06 19:23:00|LTC|1725650580|63.2361428666|63.3016110172|63.2361281319|63.3016110172
2024-09-06 19:24:00|LTC|1725650640|63.3037781661|63.3130276486|63.2843731398|63.2907797256
2024-09-06 19:25:00|LTC|1725650700|63.2907725962|63.2908237682|63.2710778305|63.2762480408
2024-09-06 19:26:00|LTC|1725650760|63.2762504019|63.3347173887|63.2762482064|63.3347173887
2024-09-06 19:27:00|LTC|1725650820|63.3347203372|63.3496396349|63.3345068117|63.3476584397
2024-09-06 19:28:00|LTC|1725650880|63.3477007215|63.3571876085|63.3265003148|63.3265003148
2024-09-06 19:29:00|LTC|1725650940|63.3265085071|63.3265085071|63.287848988|63.2896733982
2024-09-06 19:30:00|LTC|1725651000|63.2890156938|63.2890272761|63.2766255649|63.2768642246
2024-09-06 19:31:00|LTC|1725651060|63.2768551818|63.2841896883|63.273714094|63.2775248991
2024-09-06 19:32:00|LTC|1725651120|63.2774599518|63.2861253018|63.2711651201|63.2851557376
2024-09-06 19:33:00|LTC|1725651180|63.2854575588|63.3309523815|63.2797061147|63.3309240545
2024-09-06 19:34:00|LTC|1725651240|63.3376104796|63.3383102968|63.3087952374|63.3100677657
2024-09-06 19:35:00|LTC|1725651300|63.3100697142|63.3222595984|63.3088045867|63.3222595984
2024-09-06 19:36:00|LTC|1725651360|63.3232094908|63.3346002104|63.321733833|63.3325364618
2024-09-06 19:37:00|LTC|1725651420|63.3325371221|63.3499631836|63.3325371221|63.3335489093
2024-09-06 19:38:00|LTC|1725651480|63.3315094795|63.3325552243|63.265508554|63.2677781494
2024-09-06 19:39:00|LTC|1725651540|63.2689903941|63.2689903941|63.2233817516|63.2233819323
2024-09-06 19:40:00|LTC|1725651600|63.2220460464|63.2220517598|63.2060739776|63.2092057334
2024-09-06 19:41:00|LTC|1725651660|63.209226293|63.209226293|63.074499804|63.074499804
2024-09-06 19:42:00|LTC|1725651720|63.0745175922|63.0745175922|63.037578543|63.0375785938
2024-09-06 19:43:00|LTC|1725651780|63.0374175025|63.0722543539|63.0374175025|63.072057611
2024-09-06 19:44:00|LTC|1725651840|63.0720620129|63.0855919497|63.0405404044|63.0433718577
2024-09-06 19:45:00|LTC|1725651900|63.0433560724|63.0573428408|63.0221843211|63.0221843211
2024-09-06 19:46:00|LTC|1725651960|63.022086174|63.0979541062|63.0033432138|63.0968093257
2024-09-06 19:47:00|LTC|1725652020|63.0968394614|63.1201516935|63.0968394614|63.1119736485
2024-09-06 19:48:00|LTC|1725652080|63.1119718963|63.1957893444|63.1103371921|63.1881367767
2024-09-06 19:49:00|LTC|1725652140|63.1881184433|63.2781954398|63.1849312063|63.2781954398
2024-09-06 19:50:00|LTC|1725652200|63.2767032458|63.2776471674|63.1025899285|63.1026996737
2024-09-06 19:51:00|LTC|1725652260|63.1027046444|63.11931034|62.9844943643|63.0078511616
2024-09-06 19:52:00|LTC|1725652320|63.0154112567|63.1075385482|63.0154021731|63.101466557
2024-09-06 19:53:00|LTC|1725652380|63.1014578312|63.1297376273|63.1014578312|63.1297376273
2024-09-06 19:54:00|LTC|1725652440|63.1298400029|63.1366054077|63.0883971019|63.0905261308
2024-09-06 19:55:00|LTC|1725652500|63.0906621382|63.1418545729|63.0906621382|63.14185456
2024-09-06 19:56:00|LTC|1725652560|63.1418691466|63.1454767788|63.0499296711|63.0518076057
2024-09-06 19:57:00|LTC|1725652620|63.0537593983|63.0758224804|63.0485487842|63.0758224804
2024-09-06 19:58:00|LTC|1725652680|63.0790316635|63.1066940611|63.0790188649|63.1066940611
2024-09-06 19:59:00|LTC|1725652740|63.1065234753|63.1325979752|63.1065234753|63.1325976913
2024-09-06 20:00:00|LTC|1725652800|63.1326534704|63.1436588594|63.1255986836|63.1255986836
2024-09-06 20:01:00|LTC|1725652860|63.125601688|63.125601688|63.101494172|63.1058289216
2024-09-06 20:02:00|LTC|1725652920|63.1058316589|63.1243861437|63.1058316589|63.1239142875
2024-09-06 20:03:00|LTC|1725652980|63.1246508732|63.1246508732|63.1041588712|63.1041588712
2024-09-06 20:04:00|LTC|1725653040|63.1003079511|63.1003079511|63.076464234|63.0772021706
2024-09-06 20:05:00|LTC|1725653100|63.0772191516|63.0859919434|63.0489646036|63.0859919434
2024-09-06 20:06:00|LTC|1725653160|63.0859914175|63.0976901046|63.0807237351|63.0870174904
2024-09-06 20:07:00|LTC|1725653220|63.087016843|63.1196326314|63.0809345623|63.119523371
2024-09-06 20:08:00|LTC|1725653280|63.1195168778|63.1396100405|63.1091627738|63.1091627738
2024-09-06 20:09:00|LTC|1725653340|63.1074621369|63.1625526052|63.1074621369|63.1625526052
2024-09-06 20:10:00|LTC|1725653400|63.1625523076|63.183531851|63.1620910164|63.1640751962
2024-09-06 20:11:00|LTC|1725653460|63.1640772569|63.1888823688|63.1548721352|63.1888823688
2024-09-06 20:12:00|LTC|1725653520|63.1888856867|63.1996669239|63.1882372662|63.1882372662
2024-09-06 20:13:00|LTC|1725653580|63.188231896|63.2041086438|63.1813854032|63.2041086438
2024-09-06 20:14:00|LTC|1725653640|63.204110278|63.2113034659|63.2004954294|63.2004954294
2024-09-06 20:15:00|LTC|1725653700|63.2001898106|63.2001915521|63.1840994714|63.194881077
2024-09-06 20:16:00|LTC|1725653760|63.1948760184|63.1961673721|63.1658140778|63.1658140778
2024-09-06 20:17:00|LTC|1725653820|63.165777611|63.165814081|63.1409783888|63.14169938
2024-09-06 20:18:00|LTC|1725653880|63.1425918711|63.1436637935|63.12471722|63.1367177615
2024-09-06 20:19:00|LTC|1725653940|63.1367160522|63.138203263|63.1111869194|63.1111869194
2024-09-06 20:20:00|LTC|1725654000|63.1111862057|63.1111862057|63.0630719975|63.0630719975
2024-09-06 20:21:00|LTC|1725654060|63.0577618413|63.0577618413|63.0337314088|63.0337314088
2024-09-06 20:22:00|LTC|1725654120|63.0347208701|63.0347208701|62.9850359892|62.9850362209
2024-09-06 20:23:00|LTC|1725654180|62.985176824|62.985179901|62.8695542831|62.8719690181
2024-09-06 20:24:00|LTC|1725654240|62.8719422924|62.8742033175|62.7614478108|62.7620464474
2024-09-06 20:25:00|LTC|1725654300|62.7620268929|62.8461135195|62.7620268929|62.8441207055
2024-09-06 20:26:00|LTC|1725654360|62.8441205813|62.8460371255|62.8320989257|62.8326015575
2024-09-06 20:27:00|LTC|1725654420|62.8326085841|62.8326085841|62.7733568004|62.7737147331
2024-09-06 20:28:00|LTC|1725654480|62.7737873462|62.7749332936|62.7576760371|62.7604291109
2024-09-06 20:29:00|LTC|1725654540|62.7604248885|62.805416491|62.7604248885|62.805416491
2024-09-06 20:30:00|LTC|1725654600|62.8054187522|62.8259032073|62.7967075755|62.825859463
2024-09-06 20:31:00|LTC|1725654660|62.8258005099|62.849029241|62.8069074444|62.8069074444
2024-09-06 20:32:00|LTC|1725654720|62.8069088608|62.8287955503|62.7999492186|62.8287955503
2024-09-06 20:33:00|LTC|1725654780|62.8287909627|62.8437370884|62.7709610201|62.7714584805
2024-09-06 20:34:00|LTC|1725654840|62.7714507995|62.7720557758|62.7629006385|62.7658446209
2024-09-06 20:35:00|LTC|1725654900|62.7658487859|62.7658487859|62.6843331264|62.687727817
2024-09-06 20:36:00|LTC|1725654960|62.6877435975|62.6877435975|62.6189928638|62.6605773361
2024-09-06 20:37:00|LTC|1725655020|62.6605816587|62.6605816587|62.5003827541|62.5049032277
2024-09-06 20:38:00|LTC|1725655080|62.497019515|62.4992929194|62.4805346299|62.4969192091
2024-09-06 20:39:00|LTC|1725655140|62.4972453304|62.4972453304|62.4328909849|62.4576819752
2024-09-06 20:40:00|LTC|1725655200|62.4576827187|62.5167742162|62.4576824908|62.5159916109
2024-09-06 20:41:00|LTC|1725655260|62.5160029164|62.596224574|62.5159942189|62.5806565775
2024-09-06 20:42:00|LTC|1725655320|62.5806524833|62.6388780224|62.5806524833|62.6371232046
2024-09-06 20:43:00|LTC|1725655380|62.6367356298|62.7125682272|62.6367356298|62.707395369
2024-09-06 20:44:00|LTC|1725655440|62.7071034598|62.7299667079|62.7045985057|62.7045985057
2024-09-06 20:45:00|LTC|1725655500|62.6974879627|62.697489203|62.6491560661|62.6874671015
2024-09-06 20:46:00|LTC|1725655560|62.6942543719|62.7163975747|62.6776209689|62.6777687337
2024-09-06 20:47:00|LTC|1725655620|62.6777696348|62.6879849679|62.6777685592|62.6815874576
2024-09-06 20:48:00|LTC|1725655680|62.6815870186|62.68158745|62.6433345546|62.6451692007
2024-09-06 20:49:00|LTC|1725655740|62.6451687429|62.6451706502|62.2633459417|62.2633459417
2024-09-06 20:50:00|LTC|1725655800|62.2633518317|62.2809852097|62.2405252427|62.2430789924
2024-09-06 20:51:00|LTC|1725655860|62.2423557541|62.2616901752|62.2170603277|62.2170603277
2024-09-06 20:52:00|LTC|1725655920|62.2092206165|62.2098872859|62.1426686336|62.1508777326
2024-09-06 20:53:00|LTC|1725655980|62.1529553732|62.1529553732|62.0366729375|62.0366729375
2024-09-06 20:54:00|LTC|1725656040|62.0378347676|62.0406380424|61.9009075106|61.9454005892
2024-09-06 20:55:00|LTC|1725656100|61.9360207542|61.9362473676|61.7318490977|61.7318498574
2024-09-06 20:56:00|LTC|1725656160|61.7318608469|61.7318608469|61.6929626423|61.712328631
2024-09-06 20:57:00|LTC|1725656220|61.7108531116|61.7343620083|61.6801158649|61.7315875203
2024-09-06 20:58:00|LTC|1725656280|61.7315848421|61.7824171797|61.7315848421|61.7353476073
2024-09-06 20:59:00|LTC|1725656340|61.7353620705|61.7393358005|61.6976008341|61.6976008341
2024-09-06 21:00:00|LTC|1725656400|61.6976264385|61.7014601248|61.6432463273|61.6432468098
2024-09-06 21:01:00|LTC|1725656460|61.6337671594|61.6342566954|61.2993633914|61.3074554377
2024-09-06 21:02:00|LTC|1725656520|61.3066533032|61.4126745555|61.2733477331|61.2733477331
2024-09-06 21:03:00|LTC|1725656580|61.273321287|61.3715002386|61.2622482798|61.3617666745
2024-09-06 21:04:00|LTC|1725656640|61.3631027093|61.581576074|61.3631027093|61.5702763255
2024-09-06 21:05:00|LTC|1725656700|61.5552889679|61.5808645609|61.4777301528|61.580853809
2024-09-06 21:06:00|LTC|1725656760|61.5808490235|61.8391577302|61.5808490235|61.7876051415
2024-09-06 21:07:00|LTC|1725656820|61.7876148853|61.8080110914|61.7618254912|61.7618571298
2024-09-06 21:08:00|LTC|1725656880|61.7618970863|61.8371785343|61.7546200722|61.8371785343
2024-09-06 21:09:00|LTC|1725656940|61.8784238913|61.9458421701|61.8772980784|61.9457379297
2024-09-06 21:10:00|LTC|1725657000|61.9453247703|61.9502501948|61.8680533928|61.8680533928
2024-09-06 21:11:00|LTC|1725657060|61.8712204029|61.9440097636|61.8606723201|61.9388243976
2024-09-06 21:12:00|LTC|1725657120|61.938819981|61.9400808289|61.9027995977|61.9069940214
2024-09-06 21:13:00|LTC|1725657180|61.9069776653|61.9321822138|61.8970520603|61.932181825
2024-09-06 21:14:00|LTC|1725657240|61.9321851611|61.9485736999|61.8871871346|61.8879388814
2024-09-06 21:15:00|LTC|1725657300|61.8879290737|61.9356362141|61.8851683283|61.9356362141
2024-09-06 21:16:00|LTC|1725657360|61.9356340896|61.9420700324|61.9267393909|61.9367244431
2024-09-06 21:17:00|LTC|1725657420|61.9367266929|62.0040627135|61.9367266929|62.0040246695
2024-09-06 21:18:00|LTC|1725657480|62.0039886496|62.0368598081|61.9984573711|62.032809386
2024-09-06 21:19:00|LTC|1725657540|62.0327959103|62.1085570728|62.0298181828|62.1052957315
2024-09-06 21:20:00|LTC|1725657600|62.1055111541|62.2885525916|62.1055111541|62.2885525916
2024-09-06 21:21:00|LTC|1725657660|62.2885610558|62.3163770803|62.2885525282|62.3163770803
2024-09-06 21:22:00|LTC|1725657720|62.3163793157|62.3179600913|62.3075417105|62.3075417105
2024-09-06 21:23:00|LTC|1725657780|62.3067838976|62.3098768456|62.2825667395|62.2825668924
2024-09-06 21:24:00|LTC|1725657840|62.2825698365|62.290055266|62.280878553|62.2900551846
2024-09-06 21:25:00|LTC|1725657900|62.2900591983|62.2926468316|62.2692591675|62.2697598876
2024-09-06 21:26:00|LTC|1725657960|62.2697580807|62.3095951885|62.2659257124|62.3095951739
2024-09-06 21:27:00|LTC|1725658020|62.3084688528|62.3131335346|62.2865040814|62.3131332954
2024-09-06 21:28:00|LTC|1725658080|62.3131322075|62.3374639032|62.3131322075|62.3374639032
2024-09-06 21:29:00|LTC|1725658140|62.3374779151|62.3680040509|62.3374779151|62.3680040509
2024-09-06 21:30:00|LTC|1725658200|62.3681173382|62.408100966|62.3677989046|62.408100966
2024-09-06 21:31:00|LTC|1725658260|62.4081576445|62.4348611067|62.4081576445|62.4348611067
2024-09-06 21:32:00|LTC|1725658320|62.4348871044|62.4780123121|62.4348871044|62.4780120866
2024-09-06 21:33:00|LTC|1725658380|62.4780076587|62.5392193127|62.4757357584|62.5258189657
2024-09-06 21:34:00|LTC|1725658440|62.5258522551|62.5267947404|62.4840551272|62.4840551272
2024-09-06 21:35:00|LTC|1725658500|62.4840551735|62.562275581|62.4840551144|62.5620309813
2024-09-06 21:36:00|LTC|1725658560|62.562092729|62.5690752728|62.5578040326|62.5687906482
2024-09-06 21:37:00|LTC|1725658620|62.5688795259|62.5884598738|62.5688795259|62.5878194666
2024-09-06 21:38:00|LTC|1725658680|62.5880750923|62.5902161601|62.5580647006|62.5580647006
2024-09-06 21:39:00|LTC|1725658740|62.5554493246|62.5554493246|62.5266254279|62.5266254279
2024-09-06 21:40:00|LTC|1725658800|62.5266258135|62.5664384433|62.5266255413|62.56643838
2024-09-06 21:41:00|LTC|1725658860|62.5677484046|62.5677484046|62.5456118928|62.5462680944
2024-09-06 21:42:00|LTC|1725658920|62.5462685741|62.5853960583|62.5462685741|62.5848115626
2024-09-06 21:43:00|LTC|1725658980|62.5848067069|62.5848115626|62.5584886551|62.5584967609
2024-09-06 21:44:00|LTC|1725659040|62.5586966018|62.5589046646|62.5392274288|62.5392274288
2024-09-06 21:45:00|LTC|1725659100|62.5392130068|62.5392130068|62.4952656936|62.4952657095
2024-09-06 21:46:00|LTC|1725659160|62.495266703|62.495266703|62.4787380714|62.4787944962
2024-09-06 21:47:00|LTC|1725659220|62.4788009725|62.498994737|62.4775198781|62.498994737
2024-09-06 21:48:00|LTC|1725659280|62.498998259|62.5271639448|62.4952119053|62.525594266
2024-09-06 21:49:00|LTC|1725659340|62.5256330547|62.5345300838|62.5211741417|62.5339952152
2024-09-06 21:50:00|LTC|1725659400|62.533538227|62.584145487|62.5325546065|62.5834852535
2024-09-06 21:51:00|LTC|1725659460|62.5834049457|62.6045014349|62.583089771|62.6045014349
2024-09-06 21:52:00|LTC|1725659520|62.605115634|62.6259128717|62.605115634|62.6051221952
2024-09-06 21:53:00|LTC|1725659580|62.6071086636|62.6109587931|62.605558353|62.6098387659
2024-09-06 21:54:00|LTC|1725659640|62.6098127191|62.6477267011|62.6098127191|62.6477267011
2024-09-06 21:55:00|LTC|1725659700|62.64771156|62.6686041552|62.646083973|62.6621628105
2024-09-06 21:56:00|LTC|1725659760|62.6604566762|62.6632291967|62.658213303|62.6629887571
2024-09-06 21:57:00|LTC|1725659820|62.6629910121|62.6746786357|62.6629910121|62.6729284925
2024-09-06 21:58:00|LTC|1725659880|62.6729284498|62.6767758955|62.6695640533|62.669643035
2024-09-06 21:59:00|LTC|1725659940|62.6696611321|62.6703939415|62.6660424375|62.6660873336
2024-09-06 22:00:00|LTC|1725660000|62.666098872|62.6661615787|62.6591601126|62.6642837962
2024-09-06 22:01:00|LTC|1725660060|62.6642959089|62.6658188334|62.6136357303|62.6144988421
2024-09-06 22:02:00|LTC|1725660120|62.6144218583|62.6153842958|62.5719725223|62.5719725223
2024-09-06 22:03:00|LTC|1725660180|62.5719439454|62.6155214968|62.5658776415|62.6138002651
2024-09-06 22:04:00|LTC|1725660240|62.6138137214|62.6338857824|62.5918126327|62.5918126327
2024-09-06 22:05:00|LTC|1725660300|62.5918145429|62.5918196701|62.5420642927|62.5420646117
2024-09-06 22:06:00|LTC|1725660360|62.5426186086|62.5457204375|62.5208961501|62.5208961501
2024-09-06 22:07:00|LTC|1725660420|62.5206020872|62.5363514472|62.5110073401|62.529092837
2024-09-06 22:08:00|LTC|1725660480|62.5290940977|62.5290940977|62.4974948536|62.4977928787
2024-09-06 22:09:00|LTC|1725660540|62.4977910083|62.4989843098|62.4888509968|62.4989843098
2024-09-06 22:10:00|LTC|1725660600|62.4989931555|62.4989931555|62.4698096394|62.4698096394
2024-09-06 22:11:00|LTC|1725660660|62.4693626408|62.4875980974|62.4646727123|62.4875980974
2024-09-06 22:12:00|LTC|1725660720|62.4875987554|62.5019346518|62.4868238984|62.4880343283
2024-09-06 22:13:00|LTC|1725660780|62.4880380143|62.491033639|62.4865902109|62.491033639
2024-09-06 22:14:00|LTC|1725660840|62.4910338555|62.5022718035|62.4839300506|62.4839300506
2024-09-06 22:15:00|LTC|1725660900|62.4839198005|62.4966767105|62.4838591238|62.4957305947
2024-09-06 22:16:00|LTC|1725660960|62.495741452|62.4960136957|62.4890396815|62.4943930414
2024-09-06 22:17:00|LTC|1725661020|62.4971320594|62.5248521214|62.4970170224|62.5248521145
2024-09-06 22:18:00|LTC|1725661080|62.5248394065|62.5600361406|62.5248394065|62.5600360999
2024-09-06 22:19:00|LTC|1725661140|62.5600257791|62.6082816091|62.5600257791|62.6082816091
2024-09-06 22:20:00|LTC|1725661200|62.6102966096|62.6264233207|62.6102966096|62.6264233207
2024-09-06 22:21:00|LTC|1725661260|62.6264346828|62.6419589893|62.6264346828|62.6407127577
2024-09-06 22:22:00|LTC|1725661320|62.6407233016|62.6447254115|62.6404883271|62.642375766
2024-09-06 22:23:00|LTC|1725661380|62.6409477234|62.6409477234|62.6025812128|62.6025812128
2024-09-06 22:24:00|LTC|1725661440|62.6025805608|62.6025811541|62.5743064737|62.5817062941
2024-09-06 22:25:00|LTC|1725661500|62.5817068312|62.6008972198|62.5811109856|62.6008972198
2024-09-06 22:26:00|LTC|1725661560|62.6009123278|62.6022106917|62.5954147859|62.5982933842
2024-09-06 22:27:00|LTC|1725661620|62.5982935121|62.6377397801|62.5982933724|62.6370832722
2024-09-06 22:28:00|LTC|1725661680|62.6370883182|62.6449219941|62.6370831781|62.6449219941
2024-09-06 22:29:00|LTC|1725661740|62.6455765246|62.6501619407|62.6419128637|62.6419128637
2024-09-06 22:30:00|LTC|1725661800|62.6419144343|62.6508397948|62.6413756982|62.6508397948
2024-09-06 22:31:00|LTC|1725661860|62.650836166|62.6519983229|62.64561614|62.6456638961
2024-09-06 22:32:00|LTC|1725661920|62.6456829314|62.6649430885|62.6456829314|62.6645915955
2024-09-06 22:33:00|LTC|1725661980|62.6637578584|62.6674525778|62.6452916674|62.6456693128
2024-09-06 22:34:00|LTC|1725662040|62.6410725256|62.6607868161|62.6317037609|62.6607867527
2024-09-06 22:35:00|LTC|1725662100|62.6607858957|62.6719485728|62.6607858957|62.6719485728
2024-09-06 22:36:00|LTC|1725662160|62.671289455|62.6877590173|62.671289455|62.6877586643
2024-09-06 22:37:00|LTC|1725662220|62.6877585929|62.6991729251|62.6877585431|62.6991727625
2024-09-06 22:38:00|LTC|1725662280|62.6991738819|62.7090669244|62.6986307602|62.6988266403
2024-09-06 22:39:00|LTC|1725662340|62.6988304282|62.6988304282|62.6885417899|62.6924301287
2024-09-06 22:40:00|LTC|1725662400|62.6924289705|62.7016863426|62.6924289705|62.7002495553
2024-09-06 22:41:00|LTC|1725662460|62.7002452813|62.718829195|62.698179162|62.718829195
2024-09-06 22:42:00|LTC|1725662520|62.7181738678|62.732660832|62.7181726465|62.732660832
2024-09-06 22:43:00|LTC|1725662580|62.7326536412|62.7721661575|62.7326536412|62.7705342381
2024-09-06 22:44:00|LTC|1725662640|62.7705313828|62.7732679076|62.7656648878|62.7690066857
2024-09-06 22:45:00|LTC|1725662700|62.7690049761|62.7696003114|62.7569521799|62.7569521799
2024-09-06 22:46:00|LTC|1725662760|62.7569525157|62.7569525157|62.7421151557|62.7421151557
2024-09-06 22:47:00|LTC|1725662820|62.7387080583|62.7441333158|62.7332953872|62.7441333158
2024-09-06 22:48:00|LTC|1725662880|62.7449256412|62.7599711786|62.7449256412|62.7454144077
2024-09-06 22:49:00|LTC|1725662940|62.7454153561|62.7454153561|62.7277018417|62.7277020175
2024-09-06 22:50:00|LTC|1725663000|62.7270454199|62.7270454992|62.7129252333|62.7129252333
2024-09-06 22:51:00|LTC|1725663060|62.712866015|62.7133854373|62.6956738903|62.6975680825
2024-09-06 22:52:00|LTC|1725663120|62.6976938225|62.6982849736|62.6365985005|62.6365985005
2024-09-06 22:53:00|LTC|1725663180|62.6365124016|62.6365124016|62.5729379187|62.5729379187
2024-09-06 22:54:00|LTC|1725663240|62.5725794441|62.5725794441|62.4802946324|62.4802946324
2024-09-06 22:55:00|LTC|1725663300|62.482799772|62.5261257626|62.482799772|62.4997140846
2024-09-06 22:56:00|LTC|1725663360|62.4996967198|62.4997157099|62.4434545223|62.4434545223
2024-09-06 22:57:00|LTC|1725663420|62.4434636758|62.4434636758|62.4222278636|62.4383918792
2024-09-06 22:58:00|LTC|1725663480|62.4383571855|62.4383571855|62.4219628392|62.4219628392
2024-09-06 22:59:00|LTC|1725663540|62.4219440341|62.4219440341|62.3996690859|62.4145587129
2024-09-06 23:00:00|LTC|1725663600|62.4145562048|62.4311657618|62.4145372704|62.4311657618
2024-09-06 23:01:00|LTC|1725663660|62.4311715636|62.4457618432|62.4311658168|62.4391179851
2024-09-06 23:02:00|LTC|1725663720|62.439118903|62.4701647491|62.4302187977|62.4701640799
2024-09-06 23:03:00|LTC|1725663780|62.4727789142|62.489687809|62.4727789142|62.4890316862
2024-09-06 23:04:00|LTC|1725663840|62.4897424792|62.5044286288|62.4897424792|62.4970669993
2024-09-06 23:05:00|LTC|1725663900|62.4970594959|62.5061445059|62.4968666909|62.5061445059
2024-09-06 23:06:00|LTC|1725663960|62.5082310892|62.5135499126|62.4971783783|62.4971783783
2024-09-06 23:07:00|LTC|1725664020|62.4971774132|62.509358958|62.4835874804|62.5092791221
2024-09-06 23:08:00|LTC|1725664080|62.5122303742|62.5134941488|62.4899905485|62.4922653108
2024-09-06 23:09:00|LTC|1725664140|62.4922654063|62.5006704718|62.4900103978|62.4996381439
2024-09-06 23:10:00|LTC|1725664200|62.4996362854|62.5060398179|62.4991216663|62.5020571365
2024-09-06 23:11:00|LTC|1725664260|62.5020492471|62.5020571278|62.4861403902|62.4861403902
2024-09-06 23:12:00|LTC|1725664320|62.4861252687|62.5178751785|62.4861252687|62.5178751785
2024-09-06 23:13:00|LTC|1725664380|62.5178443733|62.5666027933|62.5161293731|62.5666027933
2024-09-06 23:14:00|LTC|1725664440|62.5831120186|62.6104012486|62.5821089907|62.6102653335
2024-09-06 23:15:00|LTC|1725664500|62.6102548668|62.6344464561|62.6102548668|62.6344464561
2024-09-06 23:16:00|LTC|1725664560|62.6345256078|62.6791072391|62.6345256078|62.6791072391
2024-09-06 23:17:00|LTC|1725664620|62.6790923067|62.7201086752|62.6790923067|62.7201080711
2024-09-06 23:18:00|LTC|1725664680|62.7201062232|62.7561214116|62.7201062232|62.7561213823
2024-09-06 23:19:00|LTC|1725664740|62.7561174075|62.7650856911|62.7557889682|62.7565697836
2024-09-06 23:20:00|LTC|1725664800|62.7565652908|62.7721357147|62.7550138561|62.7721357147
2024-09-06 23:21:00|LTC|1725664860|62.7721443837|62.7919411742|62.7721443837|62.7824064285
2024-09-06 23:22:00|LTC|1725664920|62.782402051|62.7981947431|62.7719286142|62.7719286142
2024-09-06 23:23:00|LTC|1725664980|62.7719290966|62.783946237|62.771928616|62.783946237
2024-09-06 23:24:00|LTC|1725665040|62.7839445209|62.8112825049|62.7839445209|62.8112825049
2024-09-06 23:25:00|LTC|1725665100|62.8113601265|62.8245499825|62.811358854|62.8216627194
2024-09-06 23:26:00|LTC|1725665160|62.8216610705|62.823173811|62.8114923143|62.8116668105
2024-09-06 23:27:00|LTC|1725665220|62.8116638062|62.8467113167|62.8116638062|62.8467113167
2024-09-06 23:28:00|LTC|1725665280|62.8466778132|62.8617954625|62.8465840571|62.8598458197
2024-09-06 23:29:00|LTC|1725665340|62.8594956375|62.877868901|62.8594336859|62.8753960167
2024-09-06 23:30:00|LTC|1725665400|62.8749915315|62.8999196236|62.8736859743|62.8995920797
2024-09-06 23:31:00|LTC|1725665460|62.8995897834|62.9147222314|62.8990562109|62.9147222314
2024-09-06 23:32:00|LTC|1725665520|62.914757586|62.9154625891|62.8761503303|62.8761710219
2024-09-06 23:33:00|LTC|1725665580|62.8761907324|62.9020673553|62.8672579556|62.9020673553
2024-09-06 23:34:00|LTC|1725665640|62.902061388|62.902061388|62.87659436|62.87659436
2024-09-06 23:35:00|LTC|1725665700|62.8765931822|62.880173858|62.875130129|62.8779199932
2024-09-06 23:36:00|LTC|1725665760|62.8779204019|62.8968923422|62.8772675544|62.8968923422
2024-09-06 23:37:00|LTC|1725665820|62.8995013988|62.907069631|62.8995013988|62.9031597508
2024-09-06 23:38:00|LTC|1725665880|62.9031591447|62.9339039496|62.9031591447|62.9339039496
2024-09-06 23:39:00|LTC|1725665940|62.9339014547|62.958001174|62.9339014547|62.9570744397
2024-09-06 23:40:00|LTC|1725666000|62.9570768202|63.0016768989|62.9570768202|63.0012602087
2024-09-06 23:41:00|LTC|1725666060|63.0015584097|63.032015237|63.0015584097|63.032015237
2024-09-06 23:42:00|LTC|1725666120|63.0320568887|63.0393514281|63.0237826454|63.0392525647
2024-09-06 23:43:00|LTC|1725666180|63.0392543514|63.0518887837|63.0383421762|63.0518162684
2024-09-06 23:44:00|LTC|1725666240|63.0518124847|63.0592009436|63.0518124847|63.058097564
2024-09-06 23:45:00|LTC|1725666300|63.0580931411|63.0590301285|63.0231194771|63.0231194771
2024-09-06 23:46:00|LTC|1725666360|63.0231125201|63.0396662344|63.0212461966|63.0318798481
2024-09-06 23:47:00|LTC|1725666420|63.0318806636|63.0335127305|63.005672932|63.005672932
2024-09-06 23:48:00|LTC|1725666480|63.0056725091|63.0056730971|62.9638623353|62.9638975055
2024-09-06 23:49:00|LTC|1725666540|62.963899996|62.9924461655|62.9638977485|62.9923311856
2024-09-06 23:50:00|LTC|1725666600|62.992331478|63.0025662711|62.9923311856|62.9967068692
2024-09-06 23:51:00|LTC|1725666660|62.9966918611|62.9966918611|62.9781582883|62.9913501837
2024-09-06 23:52:00|LTC|1725666720|62.9913398351|63.001847422|62.991286803|63.0018471966
2024-09-06 23:53:00|LTC|1725666780|63.0018498785|63.0069805364|63.0018498785|63.004312918
2024-09-06 23:54:00|LTC|1725666840|63.0044574856|63.0096187533|63.0018792544|63.0018792544
2024-09-06 23:55:00|LTC|1725666900|63.0018803213|63.0018803213|62.9906307772|62.9906307772
2024-09-06 23:56:00|LTC|1725666960|62.9906326315|62.9906326315|62.9709305422|62.9709305422
2024-09-06 23:57:00|LTC|1725667020|62.969625497|62.9810409987|62.9586582121|62.9810409796
2024-09-06 23:58:00|LTC|1725667080|62.9810408373|63.0093640724|62.9810408373|63.0093636663
2024-09-06 23:59:00|LTC|1725667140|63.009382827|63.0108185244|63.0074907398|63.0082439981
2024-09-07 00:00:00|LTC|1725667200|63.0082377406|63.0181821965|63.0033683835|63.0181821965
2024-09-07 00:01:00|LTC|1725667260|63.018187037|63.0203234516|62.9734273186|62.9734273192
2024-09-07 00:02:00|LTC|1725667320|62.973431276|63.0005893931|62.973431276|63.0005893687
2024-09-07 00:03:00|LTC|1725667380|63.0005871757|63.0088206717|63.0005871757|63.0036189458
2024-09-07 00:04:00|LTC|1725667440|63.003614571|63.0178743366|63.003614571|63.0178743185
2024-09-07 00:05:00|LTC|1725667500|63.0178766271|63.0253106835|63.0178766271|63.0253106835
2024-09-07 00:06:00|LTC|1725667560|63.0253036883|63.0273029551|63.0120313901|63.0120314316
2024-09-07 00:07:00|LTC|1725667620|63.0120282536|63.0153784405|63.0064585138|63.0153783353
2024-09-07 00:08:00|LTC|1725667680|63.0153789407|63.0307767026|63.0153780938|63.0281553841
2024-09-07 00:09:00|LTC|1725667740|63.0274971061|63.0276472228|63.0199811726|63.02579168
2024-09-07 00:10:00|LTC|1725667800|63.0257894368|63.0348034266|63.0257894368|63.0322160557
2024-09-07 00:11:00|LTC|1725667860|63.0322060079|63.0322060079|63.0243221027|63.030788946
2024-09-07 00:12:00|LTC|1725667920|63.0318924588|63.0507446659|63.0318924588|63.0507446659
2024-09-07 00:13:00|LTC|1725667980|63.0507392652|63.0586084331|63.0451374088|63.0585518916
2024-09-07 00:14:00|LTC|1725668040|63.0585383476|63.1978980535|63.0585383476|63.1966784594
2024-09-07 00:15:00|LTC|1725668100|63.196668216|63.214065701|63.1957928797|63.1957928797
2024-09-07 00:16:00|LTC|1725668160|63.191599751|63.1916022633|63.158828429|63.1588285462
2024-09-07 00:17:00|LTC|1725668220|63.1588294167|63.1588294167|63.1432300557|63.1441085404
2024-09-07 00:18:00|LTC|1725668280|63.1441119532|63.1441119532|63.1287065221|63.1331563563
2024-09-07 00:19:00|LTC|1725668340|63.1331627371|63.1449085722|63.11918251|63.1449085722
2024-09-07 00:20:00|LTC|1725668400|63.144280766|63.1955162382|63.1442798683|63.1955160017
2024-09-07 00:21:00|LTC|1725668460|63.1955026413|63.221943284|63.1955026413|63.2213061642
2024-09-07 00:22:00|LTC|1725668520|63.2213039963|63.2534319092|63.2207607141|63.2529837721
2024-09-07 00:23:00|LTC|1725668580|63.2529815202|63.2721482301|63.2516437828|63.2697905339
2024-09-07 00:24:00|LTC|1725668640|63.2697681167|63.2822911478|63.269706646|63.2822907306
2024-09-07 00:25:00|LTC|1725668700|63.2822843186|63.2928579649|63.2822843186|63.2923963877
2024-09-07 00:26:00|LTC|1725668760|63.292397607|63.2988462084|63.2847860409|63.2921602219
2024-09-07 00:27:00|LTC|1725668820|63.2921566604|63.3091441821|63.2921566604|63.3073745598
2024-09-07 00:28:00|LTC|1725668880|63.3073662168|63.3202767047|63.3073662168|63.3124616689
2024-09-07 00:29:00|LTC|1725668940|63.3124607435|63.3301440016|63.3124607435|63.3301440006
2024-09-07 00:30:00|LTC|1725669000|63.3301431285|63.3395155312|63.3301431285|63.3301833179
2024-09-07 00:31:00|LTC|1725669060|63.3256455414|63.3261432531|63.2408740172|63.2408757955
2024-09-07 00:32:00|LTC|1725669120|63.2408804252|63.2419879524|63.2172232344|63.2172232344
2024-09-07 00:33:00|LTC|1725669180|63.2172301552|63.2172301552|63.2010888324|63.2039175016
2024-09-07 00:34:00|LTC|1725669240|63.203909804|63.2365565354|63.203909804|63.2340402286
2024-09-07 00:35:00|LTC|1725669300|63.2340332245|63.2340332245|63.2115724896|63.2115724896
2024-09-07 00:36:00|LTC|1725669360|63.2115539989|63.2115539989|63.2008255537|63.2063596577
2024-09-07 00:37:00|LTC|1725669420|63.2063638664|63.2134805639|63.1859779854|63.1859779854
2024-09-07 00:38:00|LTC|1725669480|63.1859808296|63.2206520022|63.1859808296|63.2206520022
2024-09-07 00:39:00|LTC|1725669540|63.2206522949|63.2223215795|63.1864691105|63.1864692606
2024-09-07 00:40:00|LTC|1725669600|63.186470642|63.1984356539|63.1839249053|63.1984356539
2024-09-07 00:41:00|LTC|1725669660|63.1985840049|63.2072428352|63.1983731258|63.20698879
2024-09-07 00:42:00|LTC|1725669720|63.2070025946|63.2337793538|63.2070025946|63.2337793538
2024-09-07 00:43:00|LTC|1725669780|63.2337869604|63.246662614|63.2337869604|63.2450662211
2024-09-07 00:44:00|LTC|1725669840|63.2512392933|63.2853012697|63.2512358726|63.2853012697
2024-09-07 00:45:00|LTC|1725669900|63.2858864604|63.306072162|63.2858851439|63.306072162
2024-09-07 00:46:00|LTC|1725669960|63.3061688992|63.3070122901|63.2688838827|63.2689935427
2024-09-07 00:47:00|LTC|1725670020|63.2690287414|63.2696586964|63.2586863084|63.2641417918
2024-09-07 00:48:00|LTC|1725670080|63.2640108088|63.2856901326|63.2637547659|63.2856783775
2024-09-07 00:49:00|LTC|1725670140|63.2856815347|63.3092329012|63.2845134111|63.3086573185
2024-09-07 00:50:00|LTC|1725670200|63.3086716462|63.3353794661|63.3081853448|63.3352167146
2024-09-07 00:51:00|LTC|1725670260|63.3352227264|63.3506119699|63.3351135604|63.3502391358
2024-09-07 00:52:00|LTC|1725670320|63.3502471056|63.3555384801|63.2889184728|63.2889184728
2024-09-07 00:53:00|LTC|1725670380|63.2889123651|63.2889187859|63.2499539335|63.2499539335
2024-09-07 00:54:00|LTC|1725670440|63.2498359747|63.2498359747|63.1393162108|63.1393659907
2024-09-07 00:55:00|LTC|1725670500|63.1415704365|63.1415968078|63.0815114072|63.0867728241
2024-09-07 00:56:00|LTC|1725670560|63.0909171882|63.1011790481|63.0883280893|63.0883280893
2024-09-07 00:57:00|LTC|1725670620|63.0866743323|63.096252686|63.0061870627|63.0123006039
2024-09-07 00:58:00|LTC|1725670680|63.012343414|63.0132359472|62.9711555423|62.9778984297
2024-09-07 00:59:00|LTC|1725670740|62.9779038823|62.9858620294|62.9778984297|62.9810958915
2024-09-07 01:00:00|LTC|1725670800|62.9811122311|62.9899564443|62.9717466372|62.988571164
2024-09-07 01:01:00|LTC|1725670860|62.9880411727|62.9902780503|62.9827781373|62.9827781373
2024-09-07 01:02:00|LTC|1725670920|62.982778677|63.0069411958|62.981607261|63.0069411958
2024-09-07 01:03:00|LTC|1725670980|63.0069396311|63.0141580552|63.0067278218|63.0087488043
2024-09-07 01:04:00|LTC|1725671040|63.0087526676|63.0087535389|62.8598573669|62.8598573669
2024-09-07 01:05:00|LTC|1725671100|62.8526718391|62.8616883348|62.8481361673|62.861012544
2024-09-07 01:06:00|LTC|1725671160|62.8610159519|62.9024434313|62.8610125563|62.9024434313
2024-09-07 01:07:00|LTC|1725671220|62.9050041947|62.9091732135|62.8826346283|62.882925617
2024-09-07 01:08:00|LTC|1725671280|62.8829333932|62.8991118687|62.8829256512|62.8991112226
2024-09-07 01:09:00|LTC|1725671340|62.8991131601|62.9209211515|62.8991110645|62.9170802685
2024-09-07 01:10:00|LTC|1725671400|62.9170790109|62.9246879693|62.9170790109|62.9176015983
2024-09-07 01:11:00|LTC|1725671460|62.9176485813|62.9341461055|62.911390635|62.9307089759
2024-09-07 01:12:00|LTC|1725671520|62.9307316123|62.9424147607|62.9304168475|62.9424147607
2024-09-07 01:13:00|LTC|1725671580|62.9424325643|62.9631358767|62.9424144598|62.9578598155
2024-09-07 01:14:00|LTC|1725671640|62.957851414|62.9580014256|62.9356059808|62.9356059808
2024-09-07 01:15:00|LTC|1725671700|62.9356221307|62.9356221307|62.8722547917|62.8722547917
2024-09-07 01:16:00|LTC|1725671760|62.8718770347|62.8721157508|62.8562215786|62.8562215786
2024-09-07 01:17:00|LTC|1725671820|62.8561697916|62.8561697916|62.8101449293|62.8297106949
2024-09-07 01:18:00|LTC|1725671880|62.8297010686|62.8473756127|62.8297010686|62.8421981332
2024-09-07 01:19:00|LTC|1725671940|62.8433934772|62.8464316184|62.8398311514|62.8424074945
2024-09-07 01:20:00|LTC|1725672000|62.8424085163|62.8424085163|62.8368668776|62.836867137
2024-09-07 01:21:00|LTC|1725672060|62.8368671699|62.8629816981|62.8332730514|62.8629807559
2024-09-07 01:22:00|LTC|1725672120|62.8629763056|62.8757482063|62.8629763056|62.8757482063
2024-09-07 01:23:00|LTC|1725672180|62.8757468448|62.878296266|62.8651121516|62.8700529722
2024-09-07 01:24:00|LTC|1725672240|62.8700545032|62.9011180174|62.8700545032|62.8987956074
2024-09-07 01:25:00|LTC|1725672300|62.8988741955|62.9159641371|62.8988741955|62.9159641371
2024-09-07 01:26:00|LTC|1725672360|62.9160604066|62.9244705022|62.9127584691|62.9221168087
2024-09-07 01:27:00|LTC|1725672420|62.9221097638|62.9620946136|62.9221097638|62.9620946136
2024-09-07 01:28:00|LTC|1725672480|62.9620896335|62.977941005|62.9620657357|62.963619933
2024-09-07 01:29:00|LTC|1725672540|62.9613074276|62.9619135105|62.9486961294|62.9618123577
2024-09-07 01:30:00|LTC|1725672600|62.9651781982|62.9689544858|62.9087992535|62.9087992866
2024-09-07 01:31:00|LTC|1725672660|62.9088014368|62.9115841898|62.9048078218|62.9048078218
2024-09-07 01:32:00|LTC|1725672720|62.9048003761|62.9048003761|62.883473678|62.8834744233
2024-09-07 01:33:00|LTC|1725672780|62.8834775836|62.8834775836|62.8727451251|62.8831444064
2024-09-07 01:34:00|LTC|1725672840|62.883145217|62.9107298226|62.883145217|62.9107298226
2024-09-07 01:35:00|LTC|1725672900|62.9107297842|62.9451564996|62.9101900488|62.9446797915
2024-09-07 01:36:00|LTC|1725672960|62.9446686118|62.9567195754|62.9446686118|62.9567131748
2024-09-07 01:37:00|LTC|1725673020|62.956800598|62.9589997687|62.9526631513|62.953795851
2024-09-07 01:38:00|LTC|1725673080|62.9537879225|62.9816806847|62.9537879225|62.9816806666
2024-09-07 01:39:00|LTC|1725673140|62.9816645757|62.9964655698|62.9812464671|62.9946748194
2024-09-07 01:40:00|LTC|1725673200|62.9950481363|62.9950578693|62.9462735657|62.9463709302
2024-09-07 01:41:00|LTC|1725673260|62.9463736871|62.9463736871|62.917002672|62.9198096501
2024-09-07 01:42:00|LTC|1725673320|62.9198219844|62.9198219844|62.9048307299|62.9048307299
2024-09-07 01:43:00|LTC|1725673380|62.9048106994|62.9048106994|62.8800160369|62.8801806983
2024-09-07 01:44:00|LTC|1725673440|62.8801641304|62.8917928513|62.8761997126|62.8917928513
2024-09-07 01:45:00|LTC|1725673500|62.8918037529|62.8955733631|62.8897399113|62.8897400719
2024-09-07 01:46:00|LTC|1725673560|62.8897407916|62.8954053469|62.8889980586|62.8954053469
2024-09-07 01:47:00|LTC|1725673620|62.8954067234|62.9212419994|62.8946360495|62.9211947355
2024-09-07 01:48:00|LTC|1725673680|62.9212046609|62.928058847|62.9089962707|62.9089962712
2024-09-07 01:49:00|LTC|1725673740|62.9057021316|62.9091112821|62.8966902145|62.9091112821
2024-09-07 01:50:00|LTC|1725673800|62.9091314034|62.9370172454|62.9091314034|62.9360527523
2024-09-07 01:51:00|LTC|1725673860|62.9356570264|62.9745409734|62.9356570264|62.9745409734
2024-09-07 01:52:00|LTC|1725673920|62.9745458639|63.0128751972|62.9724369039|63.0128751972
2024-09-07 01:53:00|LTC|1725673980|63.0128816235|63.0182131482|63.0128739287|63.0150484487
2024-09-07 01:54:00|LTC|1725674040|63.0150383194|63.015966419|63.0094301596|63.0159238609
2024-09-07 01:55:00|LTC|1725674100|63.0172902773|63.0252136594|63.0172902773|63.022966393
2024-09-07 01:56:00|LTC|1725674160|63.0229671005|63.0379888931|63.0229671005|63.0379888577
2024-09-07 01:57:00|LTC|1725674220|63.0392455115|63.0444796332|63.0322580249|63.0325765977
2024-09-07 01:58:00|LTC|1725674280|63.032574826|63.0362865033|63.0217084107|63.0217084107
2024-09-07 01:59:00|LTC|1725674340|63.0217089154|63.0217089154|62.9904516958|62.9904732135
2024-09-07 02:00:00|LTC|1725674400|62.9904756403|62.9904756403|62.9736696925|62.9807524223
2024-09-07 02:01:00|LTC|1725674460|62.9839738084|62.9928462268|62.9713494788|62.9713494788
2024-09-07 02:02:00|LTC|1725674520|62.971112755|63.0023951194|62.9706604214|62.9881010803
2024-09-07 02:03:00|LTC|1725674580|62.9880998505|62.9881010694|62.9682598296|62.9711576151
2024-09-07 02:04:00|LTC|1725674640|62.9711580126|62.9711580126|62.9421768926|62.9421768926
2024-09-07 02:05:00|LTC|1725674700|62.9421805033|62.9435644851|62.9210221755|62.9311661253
2024-09-07 02:06:00|LTC|1725674760|62.9322556577|62.9468970636|62.9316357635|62.9468970636
2024-09-07 02:07:00|LTC|1725674820|62.9469805489|62.995765203|62.9469805489|62.9942783882
2024-09-07 02:08:00|LTC|1725674880|62.9928788581|63.1410953635|62.9928788581|63.1391539929
2024-09-07 02:09:00|LTC|1725674940|63.1370196433|63.1538602041|62.9525935091|62.9525935091
2024-09-07 02:10:00|LTC|1725675000|62.9526686631|62.9564342535|62.926881395|62.9292824937
2024-09-07 02:11:00|LTC|1725675060|62.9292907838|62.9294224869|62.9144395064|62.9189851913
2024-09-07 02:12:00|LTC|1725675120|62.9189898212|62.9479380823|62.9189898212|62.9417691314
2024-09-07 02:13:00|LTC|1725675180|62.9392371358|62.9392371358|62.9077153128|62.9225624028
2024-09-07 02:14:00|LTC|1725675240|62.922562898|62.9237350008|62.9144793671|62.9200278547
2024-09-07 02:15:00|LTC|1725675300|62.9200287673|63.0284941374|62.920027858|63.0284938726
2024-09-07 02:16:00|LTC|1725675360|63.0284933581|63.0853257795|63.0284916073|63.0852435847
2024-09-07 02:17:00|LTC|1725675420|63.0852189472|63.1204697426|63.0852189472|63.120263581
2024-09-07 02:18:00|LTC|1725675480|63.120260121|63.1447560441|63.1199792744|63.1447560441
2024-09-07 02:19:00|LTC|1725675540|63.1447452409|63.155175796|63.1447452409|63.1551752217
2024-09-07 02:20:00|LTC|1725675600|63.1551817864|63.1665404356|63.1551817864|63.1665404356
2024-09-07 02:21:00|LTC|1725675660|63.1665383984|63.1838817189|63.1656068154|63.1818830487
2024-09-07 02:22:00|LTC|1725675720|63.1818651619|63.2299099456|63.1784354716|63.2283272913
2024-09-07 02:23:00|LTC|1725675780|63.2283203885|63.2779604326|63.2283203885|63.2779604326
2024-09-07 02:24:00|LTC|1725675840|63.2779593158|63.2781088422|63.2519255839|63.2519255839
2024-09-07 02:25:00|LTC|1725675900|63.2519217892|63.2520717021|63.2385284784|63.242349556
2024-09-07 02:26:00|LTC|1725675960|63.2423479395|63.268736704|63.2406177146|63.268736704
2024-09-07 02:27:00|LTC|1725676020|63.2713019515|63.2841820035|63.2713019515|63.2841819468
2024-09-07 02:28:00|LTC|1725676080|63.2841797849|63.3039836717|63.283755085|63.3039836717
2024-09-07 02:29:00|LTC|1725676140|63.3039826223|63.3106409375|63.3039826223|63.3106408122
2024-09-07 02:30:00|LTC|1725676200|63.3106383364|63.3162823744|63.3099310293|63.3162823744
2024-09-07 02:31:00|LTC|1725676260|63.3162783677|63.3196480021|63.3130280848|63.3196480021
2024-09-07 02:32:00|LTC|1725676320|63.3196455045|63.3199041847|63.3096492742|63.3096492742
2024-09-07 02:33:00|LTC|1725676380|63.3096487034|63.3381576565|63.3032649683|63.3381564742
2024-09-07 02:34:00|LTC|1725676440|63.3381498227|63.3501289391|63.3381498227|63.3501289264
2024-09-07 02:35:00|LTC|1725676500|63.3501248242|63.3637351011|63.3497870754|63.3637351011
2024-09-07 02:36:00|LTC|1725676560|63.3637335855|63.3975399441|63.3637335855|63.3954401847
2024-09-07 02:37:00|LTC|1725676620|63.3949675765|63.4192760557|63.3874639277|63.4189171177
2024-09-07 02:38:00|LTC|1725676680|63.4231777805|63.4294071635|63.4225027027|63.4225027027
2024-09-07 02:39:00|LTC|1725676740|63.4224974607|63.4300764511|63.4170559127|63.4300764511
2024-09-07 02:40:00|LTC|1725676800|63.4300728919|63.4466223827|63.4300728919|63.4415626102
2024-09-07 02:41:00|LTC|1725676860|63.441560435|63.441560435|63.4360276586|63.4360276586
2024-09-07 02:42:00|LTC|1725676920|63.4328236763|63.4476907459|63.4295506804|63.4476907459
2024-09-07 02:43:00|LTC|1725676980|63.4515320727|63.4722895842|63.4515320727|63.4721773186
2024-09-07 02:44:00|LTC|1725677040|63.4721771583|63.5376802621|63.4681918334|63.5376802621
2024-09-07 02:45:00|LTC|1725677100|63.5362843976|63.584548918|63.5202471844|63.5839307648
2024-09-07 02:46:00|LTC|1725677160|63.5839060376|63.6064653914|63.5812473252|63.6064653914
2024-09-07 02:47:00|LTC|1725677220|63.6064538701|63.6423185324|63.6049115951|63.6423185324
2024-09-07 02:48:00|LTC|1725677280|63.6423122286|63.6618819215|63.6423122286|63.6618819215
2024-09-07 02:49:00|LTC|1725677340|63.6618793437|63.6751667|63.6612850472|63.6614598613
2024-09-07 02:50:00|LTC|1725677400|63.6614529567|63.6614598611|63.6029697074|63.6029697074
2024-09-07 02:51:00|LTC|1725677460|63.6044534082|63.6134307434|63.5939171726|63.5939214635
2024-09-07 02:52:00|LTC|1725677520|63.5939233779|63.6177153194|63.593914739|63.6175725211
2024-09-07 02:53:00|LTC|1725677580|63.6175078284|63.6175078284|63.6095195508|63.6132400107
2024-09-07 02:54:00|LTC|1725677640|63.6132242512|63.6514078032|63.6131899279|63.6509038993
2024-09-07 02:55:00|LTC|1725677700|63.6508675411|63.651006645|63.6106319769|63.6106319769
2024-09-07 02:56:00|LTC|1725677760|63.6106133035|63.6106133035|63.5925371957|63.5925371957
2024-09-07 02:57:00|LTC|1725677820|63.5924727729|63.5924727729|63.5696067829|63.5696067829
2024-09-07 02:58:00|LTC|1725677880|63.569600257|63.5718454341|63.5690854799|63.5698706366
2024-09-07 02:59:00|LTC|1725677940|63.5698691824|63.571571498|63.5602872531|63.5602872531
2024-09-07 03:00:00|LTC|1725678000|63.5602623201|63.5602623201|63.5401494377|63.5401494377
2024-09-07 03:01:00|LTC|1725678060|63.5401224554|63.557347535|63.5388096002|63.557347535
2024-09-07 03:02:00|LTC|1725678120|63.5573480751|63.5791596181|63.5535534651|63.5535534651
2024-09-07 03:03:00|LTC|1725678180|63.5535504093|63.5823104502|63.5505849848|63.5823104502
2024-09-07 03:04:00|LTC|1725678240|63.5823102581|63.5927317194|63.5604139241|63.5604139241
2024-09-07 03:05:00|LTC|1725678300|63.5604135147|63.5887610441|63.5602507619|63.5887610441
2024-09-07 03:06:00|LTC|1725678360|63.5887545351|63.6093655233|63.5887545351|63.6093655233
2024-09-07 03:07:00|LTC|1725678420|63.6093651932|63.6249304421|63.6093651066|63.6242286596
2024-09-07 03:08:00|LTC|1725678480|63.624313133|63.6243147139|63.5750528822|63.5750528981
2024-09-07 03:09:00|LTC|1725678540|63.5750546923|63.5750546923|63.5483615758|63.5615152832
2024-09-07 03:10:00|LTC|1725678600|63.5615155437|63.5682535249|63.5499454083|63.5499454236
2024-09-07 03:11:00|LTC|1725678660|63.5499471187|63.5933318452|63.5484916622|63.5933313648
2024-09-07 03:12:00|LTC|1725678720|63.5933290474|63.6170086947|63.5933290474|63.6170084679
2024-09-07 03:13:00|LTC|1725678780|63.6172148831|63.635920083|63.6172148831|63.6359200665
2024-09-07 03:14:00|LTC|1725678840|63.6366444165|63.6366462372|63.6131896693|63.6197422487
2024-09-07 03:15:00|LTC|1725678900|63.6197373707|63.6319687632|63.6197373707|63.6319678838
2024-09-07 03:16:00|LTC|1725678960|63.6319606924|63.6325667791|63.6128222665|63.6128222665
2024-09-07 03:17:00|LTC|1725679020|63.6128227613|63.6283170819|63.610640317|63.6283170819
2024-09-07 03:18:00|LTC|1725679080|63.6282106687|63.6508664144|63.6282106687|63.6508658955
2024-09-07 03:19:00|LTC|1725679140|63.6509327991|63.6731661001|63.6483544761|63.6731660763
2024-09-07 03:20:00|LTC|1725679200|63.6731558306|63.6884383171|63.6731558306|63.6854784041
2024-09-07 03:21:00|LTC|1725679260|63.6854763527|63.7089809136|63.6854763527|63.7073260237
2024-09-07 03:22:00|LTC|1725679320|63.70732453|63.7088480254|63.70732453|63.7088480254
2024-09-07 03:23:00|LTC|1725679380|63.7088409543|63.7132177499|63.7088409543|63.7132177499
2024-09-07 03:24:00|LTC|1725679440|63.7132644308|63.71928623|63.7132644308|63.717260957
2024-09-07 03:25:00|LTC|1725679500|63.7173208736|63.7267947844|63.7173208736|63.7267947844
2024-09-07 03:26:00|LTC|1725679560|63.7268845504|63.7786800742|63.7268845504|63.7777813003
2024-09-07 03:27:00|LTC|1725679620|63.7778003243|63.8057243575|63.7773904947|63.8041543957
2024-09-07 03:28:00|LTC|1725679680|63.8041484659|63.8154703687|63.8041484659|63.8151414961
2024-09-07 03:29:00|LTC|1725679740|63.8151356793|63.8292416465|63.8145341588|63.8292415356
2024-09-07 03:30:00|LTC|1725679800|63.8292200849|63.8440626426|63.8292200849|63.8440626426
2024-09-07 03:31:00|LTC|1725679860|63.8441042425|63.85829611|63.844067426|63.8460581113
2024-09-07 03:32:00|LTC|1725679920|63.8460562982|63.846057982|63.7752223158|63.7752223158
2024-09-07 03:33:00|LTC|1725679980|63.7678572596|63.7851581435|63.7678572596|63.7851581435
2024-09-07 03:34:00|LTC|1725680040|63.7851599894|63.8205555739|63.7851599894|63.8198283698
2024-09-07 03:35:00|LTC|1725680100|63.8198285031|63.8198285031|63.8077081849|63.8135033721
2024-09-07 03:36:00|LTC|1725680160|63.8135039248|63.8161248616|63.7878948817|63.791877221
2024-09-07 03:37:00|LTC|1725680220|63.7918790779|63.8052861909|63.7903219116|63.8052861909
2024-09-07 03:38:00|LTC|1725680280|63.805760884|63.8110188077|63.8053462802|63.8107527777
2024-09-07 03:39:00|LTC|1725680340|63.8112714272|63.8327051605|63.8112714272|63.8283232856
2024-09-07 03:40:00|LTC|1725680400|63.8283189237|63.8286817303|63.8218189537|63.8219014992
2024-09-07 03:41:00|LTC|1725680460|63.8219281137|63.8219836275|63.811046121|63.8111454499
2024-09-07 03:42:00|LTC|1725680520|63.8111646989|63.8374845518|63.8110204796|63.8374844515
2024-09-07 03:43:00|LTC|1725680580|63.837475658|63.8401353118|63.8374252068|63.8394461156
2024-09-07 03:44:00|LTC|1725680640|63.8387159896|63.8387159896|63.8282627615|63.8282728996
2024-09-07 03:45:00|LTC|1725680700|63.8282762918|63.832431|63.828169469|63.832431
2024-09-07 03:46:00|LTC|1725680760|63.8324626337|63.8341014141|63.8298816887|63.8298816887
2024-09-07 03:47:00|LTC|1725680820|63.8298790244|63.8435923679|63.8298790244|63.8435923679
2024-09-07 03:48:00|LTC|1725680880|63.8450375065|63.856403862|63.8432501374|63.8564038605
2024-09-07 03:49:00|LTC|1725680940|63.8560720409|63.8636292274|63.8518698997|63.8518698997
2024-09-07 03:50:00|LTC|1725681000|63.8518704383|63.8637495177|63.8518698997|63.8635847566
2024-09-07 03:51:00|LTC|1725681060|63.8635921427|63.8701301805|63.8598859595|63.8598859595
2024-09-07 03:52:00|LTC|1725681120|63.8598851423|63.8598851423|63.8484429563|63.8484429563
2024-09-07 03:53:00|LTC|1725681180|63.8477985817|63.8483468542|63.8427502233|63.8427502249
2024-09-07 03:54:00|LTC|1725681240|63.8434137085|63.8466593701|63.8429756419|63.843021968
2024-09-07 03:55:00|LTC|1725681300|63.8430190029|63.8430263833|63.8395562951|63.8396376634
2024-09-07 03:56:00|LTC|1725681360|63.8396329678|63.8396329678|63.8044138249|63.804413929
2024-09-07 03:57:00|LTC|1725681420|63.8044208886|63.8080228434|63.7850450746|63.8036878838
2024-09-07 03:58:00|LTC|1725681480|63.801113401|63.801113401|63.7970419751|63.8005608976
2024-09-07 03:59:00|LTC|1725681540|63.8033008336|63.8084636476|63.8001924914|63.800192503
2024-09-07 04:00:00|LTC|1725681600|63.8001925029|63.8001925029|63.7922652748|63.79782704
2024-09-07 04:01:00|LTC|1725681660|63.7978280854|63.8010288144|63.7977496505|63.8007979245
2024-09-07 04:02:00|LTC|1725681720|63.8007953933|63.8007979129|63.7694219546|63.7694223352
2024-09-07 04:03:00|LTC|1725681780|63.7689470261|63.770876368|63.7674281022|63.7676062125
2024-09-07 04:04:00|LTC|1725681840|63.7676094367|63.7790364358|63.7669828222|63.7790354833
2024-09-07 04:05:00|LTC|1725681900|63.7788972411|63.7795404056|63.7631844582|63.7631844582
2024-09-07 04:06:00|LTC|1725681960|63.7631733327|63.8234412483|63.7573250676|63.8234016806
2024-09-07 04:07:00|LTC|1725682020|63.8252991084|63.8397323103|63.8251535823|63.8397319222
2024-09-07 04:08:00|LTC|1725682080|63.8254002377|63.8534468222|63.8253992197|63.8427262077
2024-09-07 04:09:00|LTC|1725682140|63.8427246318|63.8427735107|63.8279144094|63.8279144094
2024-09-07 04:10:00|LTC|1725682200|63.8284459917|63.8363735778|63.8200986703|63.8363735778
2024-09-07 04:11:00|LTC|1725682260|63.8363811139|63.8421394916|63.8362793089|63.8421394916
2024-09-07 04:12:00|LTC|1725682320|63.8424077306|63.8491990136|63.8419630264|63.8471600785
2024-09-07 04:13:00|LTC|1725682380|63.8471860531|63.8689214625|63.8471860531|63.8689214625
2024-09-07 04:14:00|LTC|1725682440|63.8689869712|63.8880699156|63.8689869712|63.8870651313
2024-09-07 04:15:00|LTC|1725682500|63.8870667046|63.8981879819|63.877917438|63.8782069747
2024-09-07 04:16:00|LTC|1725682560|63.8782060647|63.8782060647|63.8583539096|63.8583539096
2024-09-07 04:17:00|LTC|1725682620|63.8575832576|63.8575832576|63.825992665|63.8259931801
2024-09-07 04:18:00|LTC|1725682680|63.8257348126|63.8257466899|63.77928376|63.7792840273
2024-09-07 04:19:00|LTC|1725682740|63.7824294897|63.7824330013|63.7557477277|63.7688835632
2024-09-07 04:20:00|LTC|1725682800|63.7688883566|63.7725711632|63.7688837558|63.7715701412
2024-09-07 04:21:00|LTC|1725682860|63.7729739242|63.8123664257|63.7726514959|63.8108914427
2024-09-07 04:22:00|LTC|1725682920|63.8124586985|63.8124596139|63.7969312796|63.7973853035
2024-09-07 04:23:00|LTC|1725682980|63.7973861096|63.8007573499|63.7954032784|63.7954032784
2024-09-07 04:24:00|LTC|1725683040|63.79451963|63.8231914594|63.7916965456|63.8231914594
2024-09-07 04:25:00|LTC|1725683100|63.8232252375|63.8291325201|63.8140650574|63.8177755053
2024-09-07 04:26:00|LTC|1725683160|63.8182119101|63.8189101531|63.8053612944|63.8053612944
2024-09-07 04:27:00|LTC|1725683220|63.8053607262|63.8053612316|63.7965536081|63.7997607801
2024-09-07 04:28:00|LTC|1725683280|63.7997600593|63.8273074245|63.7997600593|63.8273074245
2024-09-07 04:29:00|LTC|1725683340|63.8273047241|63.8339871922|63.8261877394|63.8339868409
2024-09-07 04:30:00|LTC|1725683400|63.8339904665|63.8559678112|63.8339904665|63.8559678112
2024-09-07 04:31:00|LTC|1725683460|63.8559619065|63.872403205|63.8559619065|63.872403205
2024-09-07 04:32:00|LTC|1725683520|63.8717582099|63.8723472004|63.8633027994|63.8642806137
2024-09-07 04:33:00|LTC|1725683580|63.8642768094|63.8642806993|63.8532735266|63.8532735266
2024-09-07 04:34:00|LTC|1725683640|63.8532734515|63.8532735266|63.8431822794|63.8431822794
2024-09-07 04:35:00|LTC|1725683700|63.8431831379|63.8505559085|63.8370492878|63.8505559085
2024-09-07 04:36:00|LTC|1725683760|63.8540093494|63.8806535857|63.8540049081|63.8806534136
2024-09-07 04:37:00|LTC|1725683820|63.8806503583|63.8921713658|63.8802859464|63.8921140678
2024-09-07 04:38:00|LTC|1725683880|63.8921110564|63.910252081|63.8920800854|63.9097962309
2024-09-07 04:39:00|LTC|1725683940|63.9098202295|63.9262798189|63.9097961444|63.926190287
2024-09-07 04:40:00|LTC|1725684000|63.9262636384|63.9413613141|63.9262636384|63.9413613141
2024-09-07 04:41:00|LTC|1725684060|63.9414278087|63.9427757847|63.9088726339|63.9133468611
2024-09-07 04:42:00|LTC|1725684120|63.913344936|63.9398151523|63.913344936|63.9372044627
2024-09-07 04:43:00|LTC|1725684180|63.9372020115|63.9372033664|63.9250688357|63.9316080928
2024-09-07 04:44:00|LTC|1725684240|63.9316065753|63.9509327595|63.9316065753|63.9509327595
2024-09-07 04:45:00|LTC|1725684300|63.951001348|63.9621110426|63.9509481322|63.9621110426
2024-09-07 04:46:00|LTC|1725684360|63.962169766|63.9736361305|63.962169766|63.9706750103
2024-09-07 04:47:00|LTC|1725684420|63.9690284299|63.9690284299|63.9309967348|63.9344516518
2024-09-07 04:48:00|LTC|1725684480|63.9344515826|63.9357393805|63.9205115463|63.9205116077
2024-09-07 04:49:00|LTC|1725684540|63.9198692179|63.9198692179|63.8884173111|63.8884186422
2024-09-07 04:50:00|LTC|1725684600|63.8884196655|63.8884196655|63.8686096766|63.8686096766
2024-09-07 04:51:00|LTC|1725684660|63.8685488866|63.8685488866|63.8614591209|63.8623390021
2024-09-07 04:52:00|LTC|1725684720|63.8621759304|63.8660913815|63.8590769625|63.866091263
2024-09-07 04:53:00|LTC|1725684780|63.8660918459|63.8695804237|63.8659428583|63.8668459677
2024-09-07 04:54:00|LTC|1725684840|63.8668463804|63.8782833665|63.8668459693|63.8782833644
2024-09-07 04:55:00|LTC|1725684900|63.8814721353|63.8848402356|63.8712177872|63.8712177872
2024-09-07 04:56:00|LTC|1725684960|63.8712057465|63.886600368|63.8711921943|63.8829841575
2024-09-07 04:57:00|LTC|1725685020|63.8829839952|63.888989665|63.8818815076|63.8888592415
2024-09-07 04:58:00|LTC|1725685080|63.8888609567|63.9089453046|63.8888590508|63.9089453046
2024-09-07 04:59:00|LTC|1725685140|63.9089477256|63.9137098119|63.9089452511|63.9131549674
2024-09-07 05:00:00|LTC|1725685200|63.9131543095|63.9152452885|63.9093785089|63.9093785089
2024-09-07 05:01:00|LTC|1725685260|63.9089343002|63.9107617042|63.8925115366|63.8925115366
2024-09-07 05:02:00|LTC|1725685320|63.892511795|63.892511795|63.8699903819|63.8699903819
2024-09-07 05:03:00|LTC|1725685380|63.8699923117|63.8699923117|63.8542498199|63.8542498199
2024-09-07 05:04:00|LTC|1725685440|63.8542592107|63.8545617224|63.8452868944|63.8452878971
2024-09-07 05:05:00|LTC|1725685500|63.8452894628|63.8767720505|63.8452878971|63.8767720505
2024-09-07 05:06:00|LTC|1725685560|63.8767989859|63.9000122903|63.8764296958|63.9000122903
2024-09-07 05:07:00|LTC|1725685620|63.9038004938|63.9408954662|63.9033923211|63.93877957
2024-09-07 05:08:00|LTC|1725685680|63.938770311|63.9747957841|63.9328932365|63.9747948903
2024-09-07 05:09:00|LTC|1725685740|63.9747798473|64.0307080658|63.9747798473|64.0293895529
2024-09-07 05:10:00|LTC|1725685800|64.0294328349|64.0645915344|64.0293889175|64.0435629297
2024-09-07 05:11:00|LTC|1725685860|64.0435455435|64.0514608007|64.0362871938|64.0489216769
2024-09-07 05:12:00|LTC|1725685920|64.048915291|64.0505419659|64.0099667012|64.0099667012
2024-09-07 05:13:00|LTC|1725685980|64.0096517081|64.0096517081|63.9977771757|64.008803468
2024-09-07 05:14:00|LTC|1725686040|64.0090999957|64.0091409117|63.9708812559|63.9708812559
2024-09-07 05:15:00|LTC|1725686100|63.9699120749|63.990372583|63.9698836678|63.9890726888
2024-09-07 05:16:00|LTC|1725686160|63.989071243|64.0067989079|63.989071243|63.9958745877
2024-09-07 05:17:00|LTC|1725686220|63.9958684758|63.9958684758|63.9628572437|63.9628572437
2024-09-07 05:18:00|LTC|1725686280|63.9628586298|63.9633865067|63.9273156464|63.9294708804
2024-09-07 05:19:00|LTC|1725686340|63.9294641605|63.9294708804|63.9039056364|63.9055497934
2024-09-07 05:20:00|LTC|1725686400|63.9055549427|63.9094445275|63.8825624109|63.8977248112
2024-09-07 05:21:00|LTC|1725686460|63.8977375677|63.8977375677|63.7942544229|63.7943750496
2024-09-07 05:22:00|LTC|1725686520|63.7943660664|63.8033914466|63.7747641917|63.7747641917
2024-09-07 05:23:00|LTC|1725686580|63.7747638765|63.7747664724|63.7538329816|63.7543400076
2024-09-07 05:24:00|LTC|1725686640|63.7543320242|63.8305552821|63.7543320242|63.8305552821
2024-09-07 05:25:00|LTC|1725686700|63.8307009453|63.8364295419|63.8061762933|63.8061967668
2024-09-07 05:26:00|LTC|1725686760|63.8061730651|63.8282541033|63.802643639|63.8238683943
2024-09-07 05:27:00|LTC|1725686820|63.8238828391|63.8239424621|63.7992394777|63.7992394777
2024-09-07 05:28:00|LTC|1725686880|63.7992422314|63.8080197727|63.796362851|63.8079528718
2024-09-07 05:29:00|LTC|1725686940|63.8079316542|63.8180138793|63.8078903372|63.8167041129
2024-09-07 05:30:00|LTC|1725687000|63.8167020958|63.816703997|63.8056014694|63.805785227
2024-09-07 05:31:00|LTC|1725687060|63.8057852276|63.8795670079|63.8057852276|63.8795670079
2024-09-07 05:32:00|LTC|1725687120|63.8800360064|63.8873782919|63.8800360064|63.8846235232
2024-09-07 05:33:00|LTC|1725687180|63.8846215126|63.8977973793|63.8820455479|63.8977971425
2024-09-07 05:34:00|LTC|1725687240|63.8975674347|63.8975702315|63.8912783309|63.8912783309
2024-09-07 05:35:00|LTC|1725687300|63.8912763276|63.90904819|63.8912763276|63.90904819
2024-09-07 05:36:00|LTC|1725687360|63.9090841309|63.9148464266|63.9088358035|63.9148464266
2024-09-07 05:37:00|LTC|1725687420|63.9148830603|63.9209040115|63.9060914313|63.906095378
2024-09-07 05:38:00|LTC|1725687480|63.9060898185|63.9061879064|63.9040805637|63.9056182749
2024-09-07 05:39:00|LTC|1725687540|63.9056180925|63.910822198|63.9040981335|63.9061857971
2024-09-07 05:40:00|LTC|1725687600|63.9061855788|63.9061858354|63.9015321281|63.9021440296
2024-09-07 05:41:00|LTC|1725687660|63.902159882|63.9054651928|63.9015739936|63.9031678812
2024-09-07 05:42:00|LTC|1725687720|63.9027806539|63.9044455198|63.8927735274|63.8927743817
2024-09-07 05:43:00|LTC|1725687780|63.8927752664|63.8927752664|63.8775841037|63.8776158154
2024-09-07 05:44:00|LTC|1725687840|63.8774281838|63.8774281838|63.8643031702|63.8643031961
2024-09-07 05:45:00|LTC|1725687900|63.8643045657|63.8643507443|63.8596630544|63.85966323
2024-09-07 05:46:00|LTC|1725687960|63.857321623|63.8573246388|63.8512554177|63.8545696724
2024-09-07 05:47:00|LTC|1725688020|63.8545684664|63.861481046|63.8545682131|63.8580856197
2024-09-07 05:48:00|LTC|1725688080|63.8580856123|63.8580856123|63.8457613189|63.8537573319
2024-09-07 05:49:00|LTC|1725688140|63.8537576616|63.8563575224|63.8474733674|63.8474733674
2024-09-07 05:50:00|LTC|1725688200|63.8474624179|63.8474624179|63.8217158986|63.8217376197
2024-09-07 05:51:00|LTC|1725688260|63.8216887099|63.8216887099|63.8017433767|63.8017433767
2024-09-07 05:52:00|LTC|1725688320|63.8016767792|63.8016767792|63.7702320884|63.7752081745
2024-09-07 05:53:00|LTC|1725688380|63.776000085|63.7878077233|63.7666775936|63.7670517879
2024-09-07 05:54:00|LTC|1725688440|63.7670559572|63.7672387992|63.7356584406|63.7356584906
2024-09-07 05:55:00|LTC|1725688500|63.7350878096|63.7351116629|63.7245517296|63.7245517296
2024-09-07 05:56:00|LTC|1725688560|63.724566142|63.724566142|63.7030478924|63.7065333069
2024-09-07 05:57:00|LTC|1725688620|63.7065328113|63.7426348662|63.7065325479|63.7426348662
2024-09-07 05:58:00|LTC|1725688680|63.742633974|63.7426349942|63.7343180336|63.7343185826
2024-09-07 05:59:00|LTC|1725688740|63.7343184828|63.7343184828|63.708507353|63.7090407163
2024-09-07 06:00:00|LTC|1725688800|63.7096054988|63.7120489423|63.7027002828|63.7027002828
2024-09-07 06:01:00|LTC|1725688860|63.7026884875|63.7026884875|63.6932161467|63.6954235748
2024-09-07 06:02:00|LTC|1725688920|63.6954242825|63.698822155|63.6927776213|63.6930281989
2024-09-07 06:03:00|LTC|1725688980|63.6925295158|63.6925295158|63.6662137727|63.6662137727
2024-09-07 06:04:00|LTC|1725689040|63.6662143398|63.6829064306|63.6645524599|63.672865205
2024-09-07 06:05:00|LTC|1725689100|63.6732624245|63.6828126495|63.6732620664|63.6828126495
2024-09-07 06:06:00|LTC|1725689160|63.6836330815|63.6927113413|63.6836330815|63.6868301941
2024-09-07 06:07:00|LTC|1725689220|63.6868305275|63.6868305275|63.6473074481|63.6473074481
2024-09-07 06:08:00|LTC|1725689280|63.6473065371|63.6473915007|63.6395601746|63.6395601746
2024-09-07 06:09:00|LTC|1725689340|63.6395644546|63.6404073832|63.6224233875|63.6224233875
2024-09-07 06:10:00|LTC|1725689400|63.6223033611|63.6223033611|63.6120763357|63.613265758
2024-09-07 06:11:00|LTC|1725689460|63.6132258881|63.634163985|63.6132258881|63.6341360509
2024-09-07 06:12:00|LTC|1725689520|63.6362489146|63.6720761607|63.6361445315|63.6720761607
2024-09-07 06:13:00|LTC|1725689580|63.6720750836|63.6721848994|63.6144430014|63.6144430014
2024-09-07 06:14:00|LTC|1725689640|63.6144446129|63.6156671161|63.6082750513|63.6124933588
2024-09-07 06:15:00|LTC|1725689700|63.6124969067|63.6337784895|63.6124933588|63.6337157731
2024-09-07 06:16:00|LTC|1725689760|63.6337149536|63.6540713783|63.6337149536|63.6540713783
2024-09-07 06:17:00|LTC|1725689820|63.6541071466|63.6920401604|63.6541071466|63.6902632245
2024-09-07 06:18:00|LTC|1725689880|63.6903412496|63.7400378507|63.6894869518|63.7400378507
2024-09-07 06:19:00|LTC|1725689940|63.7400636061|63.7818991161|63.7400636061|63.7697927776
2024-09-07 06:20:00|LTC|1725690000|63.7698085495|63.7777328617|63.7698085495|63.7776250228
2024-09-07 06:21:00|LTC|1725690060|63.7776344253|63.8243032174|63.7733563061|63.8243032106
2024-09-07 06:22:00|LTC|1725690120|63.8243009233|63.8262000022|63.8205469422|63.8213251056
2024-09-07 06:23:00|LTC|1725690180|63.8214792144|63.8432790694|63.8214792144|63.8420966968
2024-09-07 06:24:00|LTC|1725690240|63.8421352339|63.8513347731|63.8421352339|63.8453884763
2024-09-07 06:25:00|LTC|1725690300|63.8454040335|63.8458074435|63.827798393|63.827798393
2024-09-07 06:26:00|LTC|1725690360|63.8278221483|63.827844372|63.8059940257|63.8099765634
2024-09-07 06:27:00|LTC|1725690420|63.8133367608|63.8216580246|63.8133367608|63.8212042293
2024-09-07 06:28:00|LTC|1725690480|63.8212100147|63.8472754818|63.8212100147|63.8472754818
2024-09-07 06:29:00|LTC|1725690540|63.8472786703|63.8506348768|63.8345704681|63.8345704681
2024-09-07 06:30:00|LTC|1725690600|63.834570409|63.8486259458|63.8323303837|63.8484653601
2024-09-07 06:31:00|LTC|1725690660|63.848461477|63.8802046582|63.848461477|63.8724212787
2024-09-07 06:32:00|LTC|1725690720|63.8724160951|63.8724160951|63.8630475051|63.86306449
2024-09-07 06:33:00|LTC|1725690780|63.8630727405|63.8631990563|63.8394890852|63.8394890852
2024-09-07 06:34:00|LTC|1725690840|63.8394917368|63.8410091455|63.8361147717|63.8366958622
2024-09-07 06:35:00|LTC|1725690900|63.8365769638|63.8383099149|63.8349568214|63.8349568214
2024-09-07 06:36:00|LTC|1725690960|63.8319367248|63.8319367248|63.8255322722|63.8269030485
2024-09-07 06:37:00|LTC|1725691020|63.8269021583|63.830069811|63.8269021583|63.828148755
2024-09-07 06:38:00|LTC|1725691080|63.8281479283|63.8290240994|63.822453987|63.8224540139
2024-09-07 06:39:00|LTC|1725691140|63.8224557287|63.8224557287|63.7705153029|63.7705153034
2024-09-07 06:40:00|LTC|1725691200|63.7705154299|63.7705154299|63.7072987476|63.7072987546
2024-09-07 06:41:00|LTC|1725691260|63.7073099407|63.7073099407|63.6877721313|63.6877721368
2024-09-07 06:42:00|LTC|1725691320|63.6877723985|63.6877723985|63.6547291737|63.6547291737
2024-09-07 06:43:00|LTC|1725691380|63.6547300387|63.6547315053|63.6130633475|63.6130633475
2024-09-07 06:44:00|LTC|1725691440|63.6130654274|63.6130654274|63.5645424355|63.5645424355
2024-09-07 06:45:00|LTC|1725691500|63.5645121752|63.5645121752|63.4806709742|63.4807137671
2024-09-07 06:46:00|LTC|1725691560|63.4807290184|63.5075453198|63.471977995|63.5075453198
2024-09-07 06:47:00|LTC|1725691620|63.5075461294|63.5075461294|63.4768312655|63.476831518
2024-09-07 06:48:00|LTC|1725691680|63.4768295796|63.4768316657|63.468003534|63.4704237091
2024-09-07 06:49:00|LTC|1725691740|63.4704203589|63.4920642032|63.4601135946|63.4920642032
2024-09-07 06:50:00|LTC|1725691800|63.492038864|63.5247655405|63.4920127242|63.5247655405
2024-09-07 06:51:00|LTC|1725691860|63.524771734|63.5275695888|63.5247529707|63.5266594062
2024-09-07 06:52:00|LTC|1725691920|63.5266622753|63.5472191672|63.5245806703|63.5472191659
2024-09-07 06:53:00|LTC|1725691980|63.5472185|63.5630002265|63.5472185|63.5630001749
2024-09-07 06:54:00|LTC|1725692040|63.5630212413|63.56441362|63.5536895998|63.5547359408
2024-09-07 06:55:00|LTC|1725692100|63.5557399631|63.5939859363|63.5553462455|63.5939859363
2024-09-07 06:56:00|LTC|1725692160|63.5934507776|63.6183163892|63.5934507776|63.6154643893
2024-09-07 06:57:00|LTC|1725692220|63.6155041209|63.6156836978|63.5981408059|63.6130142174
2024-09-07 06:58:00|LTC|1725692280|63.6130420122|63.6475787999|63.6130420122|63.6475787999
2024-09-07 06:59:00|LTC|1725692340|63.6475943757|63.662407985|63.6475943757|63.662407985
2024-09-07 07:00:00|LTC|1725692400|63.6624186222|63.6834792575|63.6624186222|63.6834792575
2024-09-07 07:01:00|LTC|1725692460|63.683487175|63.6989948479|63.683487175|63.6942322582
2024-09-07 07:02:00|LTC|1725692520|63.6933131345|63.7072263407|63.6862485689|63.7065585566
2024-09-07 07:03:00|LTC|1725692580|63.7065579613|63.7072468299|63.6799591344|63.6799591344
2024-09-07 07:04:00|LTC|1725692640|63.6799597004|63.6799597004|63.6497597137|63.6497597137
2024-09-07 07:05:00|LTC|1725692700|63.6497597268|63.6533345839|63.6233779976|63.6233779976
2024-09-07 07:06:00|LTC|1725692760|63.622974016|63.6266898824|63.6188473762|63.6220152685
2024-09-07 07:07:00|LTC|1725692820|63.6234223104|63.6609443737|63.6234223104|63.6609443737
2024-09-07 07:08:00|LTC|1725692880|63.6609441859|63.7048135742|63.6609441859|63.7047598533
2024-09-07 07:09:00|LTC|1725692940|63.7047577615|63.7094538961|63.7009944715|63.7012682769
2024-09-07 07:10:00|LTC|1725693000|63.7012876642|63.7125786929|63.6974600126|63.7125786929
2024-09-07 07:11:00|LTC|1725693060|63.7126067702|63.7344827134|63.7126067702|63.7344827134
2024-09-07 07:12:00|LTC|1725693120|63.7349578479|63.7553844145|63.7349578479|63.7509285092
2024-09-07 07:13:00|LTC|1725693180|63.7503195045|63.7583675013|63.7480480878|63.7583675013
2024-09-07 07:14:00|LTC|1725693240|63.7583678319|63.7722489375|63.7583678319|63.7722488464
2024-09-07 07:15:00|LTC|1725693300|63.7722342976|63.7861911721|63.7722342976|63.7861911721
2024-09-07 07:16:00|LTC|1725693360|63.7862662213|63.8129168933|63.7862662213|63.8129168933
2024-09-07 07:17:00|LTC|1725693420|63.8129330004|63.8155517856|63.7811377032|63.7811377834
2024-09-07 07:18:00|LTC|1725693480|63.7811397613|63.7811397613|63.7411241031|63.7411241329
2024-09-07 07:19:00|LTC|1725693540|63.7386170503|63.7390833453|63.7067307423|63.7121450678
2024-09-07 07:20:00|LTC|1725693600|63.7121714055|63.7142635759|63.6507973577|63.6512387134
2024-09-07 07:21:00|LTC|1725693660|63.6512554221|63.6548587164|63.6394636095|63.6548587164
2024-09-07 07:22:00|LTC|1725693720|63.6548727247|63.6750885198|63.6548608876|63.6713170037
2024-09-07 07:23:00|LTC|1725693780|63.6713195542|63.684527611|63.6712750582|63.6845274805
2024-09-07 07:24:00|LTC|1725693840|63.6845311201|63.699707708|63.683132855|63.6997069724
2024-09-07 07:25:00|LTC|1725693900|63.7047250811|63.7300515714|63.7047250811|63.7299969998
2024-09-07 07:26:00|LTC|1725693960|63.7300239382|63.7692409882|63.7300239382|63.7623507818
2024-09-07 07:27:00|LTC|1725694020|63.7623347126|63.765313513|63.7352100474|63.7352100476
2024-09-07 07:28:00|LTC|1725694080|63.7352103828|63.7362253398|63.7133750483|63.7362253398
2024-09-07 07:29:00|LTC|1725694140|63.7362295141|63.7745162676|63.7362295141|63.7745162676
2024-09-07 07:30:00|LTC|1725694200|63.7745327752|63.7996352078|63.7745159809|63.7996348826
2024-09-07 07:31:00|LTC|1725694260|63.7996358754|63.8084531435|63.7996358754|63.8040029018
2024-09-07 07:32:00|LTC|1725694320|63.8040371423|63.8217628831|63.8040371423|63.8217628831
2024-09-07 07:33:00|LTC|1725694380|63.8218028296|63.844029049|63.8218028296|63.844029049
2024-09-07 07:34:00|LTC|1725694440|63.8440502244|63.8518307667|63.8440502244|63.8513246218
2024-09-07 07:35:00|LTC|1725694500|63.8513564536|63.8513721697|63.8312767936|63.8321648124
2024-09-07 07:36:00|LTC|1725694560|63.8330721974|63.8512289567|63.8330721974|63.8512289567
2024-09-07 07:37:00|LTC|1725694620|63.8512322415|63.8600930709|63.8512322415|63.8514933026
2024-09-07 07:38:00|LTC|1725694680|63.8514946793|63.8516611922|63.8417131265|63.8505770788
2024-09-07 07:39:00|LTC|1725694740|63.8503359373|63.8503359373|63.8185509277|63.8185509277
2024-09-07 07:40:00|LTC|1725694800|63.8179580617|63.8182401694|63.803876039|63.803876039
2024-09-07 07:41:00|LTC|1725694860|63.8038788526|63.8151970033|63.8001377973|63.8151970012
2024-09-07 07:42:00|LTC|1725694920|63.8151966937|63.8305414442|63.8151966937|63.8270614846
2024-09-07 07:43:00|LTC|1725694980|63.827057547|63.8270614865|63.810317097|63.810317097
2024-09-07 07:44:00|LTC|1725695040|63.8103159028|63.8103159028|63.808888633|63.8102972558
2024-09-07 07:45:00|LTC|1725695100|63.810297261|63.8132207684|63.8102972028|63.8132207684
2024-09-07 07:46:00|LTC|1725695160|63.8138372306|63.8229909465|63.8138359936|63.8229885703
2024-09-07 07:47:00|LTC|1725695220|63.8229859776|63.8285995902|63.8229696208|63.8280951233
2024-09-07 07:48:00|LTC|1725695280|63.8280949305|63.8282757138|63.8168079239|63.8168079239
2024-09-07 07:49:00|LTC|1725695340|63.8168072168|63.8168080428|63.7881422537|63.7881422537
2024-09-07 07:50:00|LTC|1725695400|63.7862052118|63.7908894211|63.7852908162|63.7908894211
2024-09-07 07:51:00|LTC|1725695460|63.7908899369|63.7931419599|63.7908894533|63.7925069839
2024-09-07 07:52:00|LTC|1725695520|63.7924872821|63.8014891324|63.79238761|63.8013707249
2024-09-07 07:53:00|LTC|1725695580|63.801431213|63.8122966569|63.801431213|63.8097347124
2024-09-07 07:54:00|LTC|1725695640|63.8097336394|63.8130640204|63.8097336394|63.8107036237
2024-09-07 07:55:00|LTC|1725695700|63.8107017691|63.8109329281|63.7940607336|63.7940607336
2024-09-07 07:56:00|LTC|1725695760|63.7940619036|63.7940619036|63.7822492128|63.7828623742
2024-09-07 07:57:00|LTC|1725695820|63.7828605574|63.7859038036|63.7795939533|63.7795939533
2024-09-07 07:58:00|LTC|1725695880|63.7795886672|63.7860152279|63.7790649683|63.7860152279
2024-09-07 07:59:00|LTC|1725695940|63.7860428221|63.815375467|63.7860428221|63.8152742234
2024-09-07 08:00:00|LTC|1725696000|63.8216509617|63.8427914791|63.8216475979|63.8427914791
2024-09-07 08:01:00|LTC|1725696060|63.8427797749|63.8527234745|63.8427797749|63.8493946624
2024-09-07 08:02:00|LTC|1725696120|63.8501525913|63.8700699726|63.8501525913|63.8692553138
2024-09-07 08:03:00|LTC|1725696180|63.8692528768|63.878230993|63.8692528768|63.8782309824
2024-09-07 08:04:00|LTC|1725696240|63.8782326062|63.8808019469|63.8781170213|63.8786948621
2024-09-07 08:05:00|LTC|1725696300|63.8787173145|63.8789233249|63.8597669983|63.859779606
2024-09-07 08:06:00|LTC|1725696360|63.859792089|63.8734250067|63.8592281983|63.8734250067
2024-09-07 08:07:00|LTC|1725696420|63.8734422676|63.8735471781|63.854104458|63.854104458
2024-09-07 08:08:00|LTC|1725696480|63.8543695518|63.8647266842|63.8543695518|63.8647266817
2024-09-07 08:09:00|LTC|1725696540|63.8647255339|63.884733842|63.8647255339|63.8842872355
2024-09-07 08:10:00|LTC|1725696600|63.8842852846|63.8895320971|63.8842846199|63.887326589
2024-09-07 08:11:00|LTC|1725696660|63.8873232258|63.896217081|63.8871778425|63.8958834772
2024-09-07 08:12:00|LTC|1725696720|63.8958866702|63.911670153|63.8958866702|63.911670153
2024-09-07 08:13:00|LTC|1725696780|63.9117108088|63.9265521591|63.9117108088|63.9265521591
2024-09-07 08:14:00|LTC|1725696840|63.9265889486|63.9326062774|63.9265889486|63.9280160839
2024-09-07 08:15:00|LTC|1725696900|63.9280188132|63.9364146658|63.9280188132|63.9308318829
2024-09-07 08:16:00|LTC|1725696960|63.9308296996|63.9308358245|63.9114342847|63.9114342847
2024-09-07 08:17:00|LTC|1725697020|63.911434388|63.911434388|63.872809602|63.872809602
2024-09-07 08:18:00|LTC|1725697080|63.8728107407|63.8728107407|63.8466750431|63.8474222645
2024-09-07 08:19:00|LTC|1725697140|63.8474281488|63.8481101029|63.8260159794|63.8260164857
2024-09-07 08:20:00|LTC|1725697200|63.8260032633|63.8260164857|63.8104046125|63.8104046125
2024-09-07 08:21:00|LTC|1725697260|63.8102433197|63.8102433197|63.7973584043|63.7976961501
2024-09-07 08:22:00|LTC|1725697320|63.7976677703|63.8170079235|63.7976010674|63.8169843569
2024-09-07 08:23:00|LTC|1725697380|63.8169768868|63.8218417205|63.8169075584|63.8217786605
2024-09-07 08:24:00|LTC|1725697440|63.8217730328|63.8221884315|63.7983702409|63.7983702409
2024-09-07 08:25:00|LTC|1725697500|63.7983387053|63.7983387053|63.7771738161|63.7771738161
2024-09-07 08:26:00|LTC|1725697560|63.7772544195|63.7906017015|63.7771436487|63.7905838901
2024-09-07 08:27:00|LTC|1725697620|63.7960732256|63.8217409749|63.7960637873|63.8217409749
2024-09-07 08:28:00|LTC|1725697680|63.8267167343|63.8383232232|63.8267167343|63.8383232232
2024-09-07 08:29:00|LTC|1725697740|63.8383250193|63.8700345102|63.8383232061|63.8700345102
2024-09-07 08:30:00|LTC|1725697800|63.8699135224|63.8876199441|63.8698266122|63.8873661388
2024-09-07 08:31:00|LTC|1725697860|63.8873547907|63.9134022229|63.8857679115|63.8962064959
2024-09-07 08:32:00|LTC|1725697920|63.8962132408|63.8972650831|63.8928927509|63.8931626016
2024-09-07 08:33:00|LTC|1725697980|63.8931587876|63.8931622767|63.883129805|63.883129805
2024-09-07 08:34:00|LTC|1725698040|63.8831292647|63.883129805|63.7931695778|63.7931695778
2024-09-07 08:35:00|LTC|1725698100|63.7930730687|63.7952141923|63.7561580684|63.7561581855
2024-09-07 08:36:00|LTC|1725698160|63.7561437285|63.779326738|63.7399954995|63.7789616356
2024-09-07 08:37:00|LTC|1725698220|63.778961872|63.8290384873|63.778961872|63.8290384873
2024-09-07 08:38:00|LTC|1725698280|63.8290354554|63.8581721693|63.8290143202|63.8581721693
2024-09-07 08:39:00|LTC|1725698340|63.8581715212|63.8649113998|63.8581168055|63.858140184
2024-09-07 08:40:00|LTC|1725698400|63.85816445|63.8581865064|63.8503356457|63.8539401147
2024-09-07 08:41:00|LTC|1725698460|63.8539616146|63.8801738021|63.8539616146|63.8801738021
2024-09-07 08:42:00|LTC|1725698520|63.8801801589|63.9081069982|63.8801801589|63.9081069982
2024-09-07 08:43:00|LTC|1725698580|63.9081232424|63.9232628047|63.9081232424|63.9170163268
2024-09-07 08:44:00|LTC|1725698640|63.9170221187|63.9193201754|63.9140852273|63.916640279
2024-09-07 08:45:00|LTC|1725698700|63.916641098|63.916641098|63.893293856|63.893293856
2024-09-07 08:46:00|LTC|1725698760|63.8933046875|63.9096167077|63.8930788877|63.904424703
2024-09-07 08:47:00|LTC|1725698820|63.9044322032|63.9047529282|63.8814924447|63.8814924447
2024-09-07 08:48:00|LTC|1725698880|63.8813374189|63.8813374189|63.8542423461|63.8542443939
2024-09-07 08:49:00|LTC|1725698940|63.8548033933|63.8559639987|63.8454208247|63.8454208247
2024-09-07 08:50:00|LTC|1725699000|63.8454225019|63.8454225019|63.8216093335|63.8227744599
2024-09-07 08:51:00|LTC|1725699060|63.8227812146|63.8227812146|63.8089676045|63.8089678878
2024-09-07 08:52:00|LTC|1725699120|63.808968605|63.808968605|63.7947982075|63.7947982075
2024-09-07 08:53:00|LTC|1725699180|63.7947998687|63.7947998687|63.7794922227|63.7794922228
2024-09-07 08:54:00|LTC|1725699240|63.7794943945|63.7794943945|63.7732415351|63.7746764315
2024-09-07 08:55:00|LTC|1725699300|63.7746894115|63.7783501377|63.7746764315|63.7748197297
2024-09-07 08:56:00|LTC|1725699360|63.7748198453|63.7748202596|63.7618649848|63.7618649848
2024-09-07 08:57:00|LTC|1725699420|63.7617382927|63.7721991471|63.7538572227|63.772192691
2024-09-07 08:58:00|LTC|1725699480|63.7722861983|63.7983496073|63.7722654049|63.7983496073
2024-09-07 08:59:00|LTC|1725699540|63.7983493892|63.8093481274|63.7983493563|63.8093291775
2024-09-07 09:00:00|LTC|1725699600|63.8093258071|63.8200109381|63.8076743894|63.8176792169
2024-09-07 09:01:00|LTC|1725699660|63.8176786837|63.817679082|63.788028092|63.788028092
2024-09-07 09:02:00|LTC|1725699720|63.7880198449|63.7880198449|63.7729903192|63.7742913226
2024-09-07 09:03:00|LTC|1725699780|63.7744482581|63.7744482581|63.7629125793|63.7629125793
2024-09-07 09:04:00|LTC|1725699840|63.7629125173|63.7692705744|63.7629125173|63.768683914
2024-09-07 09:05:00|LTC|1725699900|63.7680379396|63.7765838289|63.7680379396|63.7724901517
2024-09-07 09:06:00|LTC|1725699960|63.7724762562|63.7752970865|63.7724223715|63.7752970865
2024-09-07 09:07:00|LTC|1725700020|63.7752970075|63.7858202583|63.7752970075|63.7858202583
2024-09-07 09:08:00|LTC|1725700080|63.7864663199|63.7941649008|63.7864663199|63.7902831427
2024-09-07 09:09:00|LTC|1725700140|63.7902811684|63.7906149196|63.7902811684|63.7906149196
2024-09-07 09:10:00|LTC|1725700200|63.7906154576|63.7918731932|63.7786227302|63.7786683529
2024-09-07 09:11:00|LTC|1725700260|63.7786758684|63.7786910702|63.7575146733|63.7577448684
2024-09-07 09:12:00|LTC|1725700320|63.7577338109|63.7577338109|63.7350004096|63.7365815698
2024-09-07 09:13:00|LTC|1725700380|63.7365824103|63.7477194962|63.7365824103|63.7477194962
2024-09-07 09:14:00|LTC|1725700440|63.747680328|63.7477284528|63.7367985662|63.7367985663
2024-09-07 09:15:00|LTC|1725700500|63.7367986473|63.7367986473|63.7126907142|63.7126907142
2024-09-07 09:16:00|LTC|1725700560|63.7126894174|63.7126900415|63.7005334638|63.7006326108
2024-09-07 09:17:00|LTC|1725700620|63.700631101|63.7073203644|63.700631101|63.7073203644
2024-09-07 09:18:00|LTC|1725700680|63.7069974352|63.7084359269|63.700837493|63.7015248413
2024-09-07 09:19:00|LTC|1725700740|63.701524322|63.7031487167|63.701524322|63.7026334801
2024-09-07 09:20:00|LTC|1725700800|63.7026343398|63.7046671247|63.6928059709|63.6928059786
2024-09-07 09:21:00|LTC|1725700860|63.6928064106|63.6928715466|63.688155433|63.688155433
2024-09-07 09:22:00|LTC|1725700920|63.6881566028|63.6881732509|63.6671879279|63.6671879279
2024-09-07 09:23:00|LTC|1725700980|63.6671880361|63.6823869612|63.6589490805|63.6823869612
2024-09-07 09:24:00|LTC|1725701040|63.6823871101|63.7022615892|63.6823869612|63.7021968527
2024-09-07 09:25:00|LTC|1725701100|63.7032882843|63.7043870936|63.7017882512|63.7023498715
2024-09-07 09:26:00|LTC|1725701160|63.7023498027|63.7035843971|63.7004808197|63.7035843971
2024-09-07 09:27:00|LTC|1725701220|63.7036020033|63.7153964175|63.7036020033|63.7153964175
2024-09-07 09:28:00|LTC|1725701280|63.7168272888|63.7168706874|63.7122734127|63.715324989
2024-09-07 09:29:00|LTC|1725701340|63.7151197323|63.7350629755|63.7143351959|63.7350629755
2024-09-07 09:30:00|LTC|1725701400|63.7350787981|63.7393132589|63.7350749672|63.7353364661
2024-09-07 09:31:00|LTC|1725701460|63.7353470228|63.7353470228|63.7171874248|63.7172832657
2024-09-07 09:32:00|LTC|1725701520|63.7172815636|63.7263923995|63.7170308867|63.7263923995
2024-09-07 09:33:00|LTC|1725701580|63.7264040071|63.7347943781|63.7264040071|63.7339218953
2024-09-07 09:34:00|LTC|1725701640|63.7339335741|63.7349748961|63.7336837305|63.7340426579
2024-09-07 09:35:00|LTC|1725701700|63.7340426788|63.7341385166|63.7131917448|63.7131917448
2024-09-07 09:36:00|LTC|1725701760|63.7131933129|63.7131933129|63.6854870689|63.6854870689
2024-09-07 09:37:00|LTC|1725701820|63.6854881615|63.6892552437|63.6850228511|63.6892552437
2024-09-07 09:38:00|LTC|1725701880|63.6892550604|63.6915316272|63.6892550604|63.6903214227
2024-09-07 09:39:00|LTC|1725701940|63.6903228348|63.6915449642|63.6868181125|63.690762881
2024-09-07 09:40:00|LTC|1725702000|63.6907633303|63.7043452063|63.6907628811|63.7043452063
2024-09-07 09:41:00|LTC|1725702060|63.7043453619|63.709130089|63.7043452063|63.709130089
2024-09-07 09:42:00|LTC|1725702120|63.7091295623|63.7091295623|63.6957661878|63.6957661879
2024-09-07 09:43:00|LTC|1725702180|63.6957661806|63.6957661806|63.6790368645|63.6790368645
2024-09-07 09:44:00|LTC|1725702240|63.6790373427|63.6790373427|63.66446115|63.6657316074
2024-09-07 09:45:00|LTC|1725702300|63.6657301598|63.6663777148|63.6639474056|63.6663490448
2024-09-07 09:46:00|LTC|1725702360|63.6663417082|63.6718410584|63.6661201599|63.6718355581
2024-09-07 09:47:00|LTC|1725702420|63.6718301822|63.6781667373|63.671797337|63.6781625284
2024-09-07 09:48:00|LTC|1725702480|63.6781609342|63.6941398046|63.6781469353|63.6941398046
2024-09-07 09:49:00|LTC|1725702540|63.6941395093|63.7129193581|63.6941395093|63.7129193581
2024-09-07 09:50:00|LTC|1725702600|63.7129188288|63.7141692909|63.7110045945|63.7141692284
2024-09-07 09:51:00|LTC|1725702660|63.7148868517|63.7260065145|63.7148868517|63.7260065145
2024-09-07 09:52:00|LTC|1725702720|63.7260354984|63.7340198828|63.7260354984|63.7340198828
2024-09-07 09:53:00|LTC|1725702780|63.734524893|63.7419702313|63.734524893|63.7419702236
2024-09-07 09:54:00|LTC|1725702840|63.7419719112|63.7489713086|63.7419697053|63.7489713086
2024-09-07 09:55:00|LTC|1725702900|63.7489822562|63.7684420097|63.7489822562|63.7683564804
2024-09-07 09:56:00|LTC|1725702960|63.7683135598|63.7698935381|63.7670264759|63.7684325132
2024-09-07 09:57:00|LTC|1725703020|63.7684324649|63.7694096279|63.7683218821|63.7694096046
2024-09-07 09:58:00|LTC|1725703080|63.7694093434|63.7775927022|63.7694093434|63.7775925777
2024-09-07 09:59:00|LTC|1725703140|63.7775913416|63.7784430553|63.7680114097|63.768212457
2024-09-07 10:00:00|LTC|1725703200|63.768222305|63.7683630959|63.7558694201|63.7558700089
2024-09-07 10:01:00|LTC|1725703260|63.7558702082|63.7558702082|63.7426246084|63.7434118862
2024-09-07 10:02:00|LTC|1725703320|63.7448490694|63.7455593116|63.735061468|63.735061468
2024-09-07 10:03:00|LTC|1725703380|63.7323885179|63.7323885179|63.7243294992|63.7312778616
2024-09-07 10:04:00|LTC|1725703440|63.7312781592|63.7405741879|63.7312778637|63.7348145201
2024-09-07 10:05:00|LTC|1725703500|63.7348161486|63.7348161486|63.7257157717|63.7257157717
2024-09-07 10:06:00|LTC|1725703560|63.7257153399|63.7260137741|63.7202213966|63.7210663078
2024-09-07 10:07:00|LTC|1725703620|63.7211407372|63.7239212003|63.7199959767|63.7199959767
2024-09-07 10:08:00|LTC|1725703680|63.719997739|63.7283207684|63.7163522603|63.7283207276
2024-09-07 10:09:00|LTC|1725703740|63.7283263009|63.7315611324|63.7272913542|63.7273106061
2024-09-07 10:10:00|LTC|1725703800|63.7273158942|63.7273158942|63.7154077128|63.7154077128
2024-09-07 10:11:00|LTC|1725703860|63.715401504|63.715401504|63.703599425|63.7038594917
2024-09-07 10:12:00|LTC|1725703920|63.7038974321|63.7299036477|63.7038974321|63.7299036477
2024-09-07 10:13:00|LTC|1725703980|63.7299033394|63.7457011009|63.7299033394|63.745700954
2024-09-07 10:14:00|LTC|1725704040|63.74570084|63.7469976511|63.7416613956|63.7416613956
2024-09-07 10:15:00|LTC|1725704100|63.7416608877|63.7416615172|63.7371659305|63.7391692769
2024-09-07 10:16:00|LTC|1725704160|63.7391678542|63.7565920199|63.7391678542|63.7546622965
2024-09-07 10:17:00|LTC|1725704220|63.7546613579|63.7546622965|63.7337484283|63.7337484325
2024-09-07 10:18:00|LTC|1725704280|63.7298609904|63.7298609904|63.7234406234|63.7234406331
2024-09-07 10:19:00|LTC|1725704340|63.7234410813|63.7243404608|63.7220049728|63.7226530144
2024-09-07 10:20:00|LTC|1725704400|63.7222671248|63.7357657912|63.7222140714|63.7357331
2024-09-07 10:21:00|LTC|1725704460|63.736387731|63.7539244536|63.736387731|63.7536249651
2024-09-07 10:22:00|LTC|1725704520|63.7536388513|63.7544743316|63.7454327135|63.7454690573
2024-09-07 10:23:00|LTC|1725704580|63.745477569|63.7455667095|63.7356394225|63.735669625
2024-09-07 10:24:00|LTC|1725704640|63.7356723188|63.7357093858|63.732027407|63.7343655608
2024-09-07 10:25:00|LTC|1725704700|63.7343616092|63.7362720996|63.7329996396|63.7331268418
2024-09-07 10:26:00|LTC|1725704760|63.7331243647|63.7442254941|63.7330953071|63.7440526781
2024-09-07 10:27:00|LTC|1725704820|63.7440527152|63.7553500719|63.7440527152|63.7553500594
2024-09-07 10:28:00|LTC|1725704880|63.7553500252|63.757692065|63.7472290763|63.7472341057
2024-09-07 10:29:00|LTC|1725704940|63.7448964647|63.7449757597|63.7269856474|63.7269856474
2024-09-07 10:30:00|LTC|1725705000|63.7269846027|63.7280176568|63.7248323317|63.7263908636
2024-09-07 10:31:00|LTC|1725705060|63.7263903835|63.7263903835|63.6806791493|63.6809455222
2024-09-07 10:32:00|LTC|1725705120|63.6809459741|63.6816046468|63.671767692|63.6717677254
2024-09-07 10:33:00|LTC|1725705180|63.6717722809|63.6717722809|63.6270061869|63.6270075424
2024-09-07 10:34:00|LTC|1725705240|63.6270091486|63.6270091486|63.6071413464|63.6071413464
2024-09-07 10:35:00|LTC|1725705300|63.6071449668|63.6071449668|63.6017280047|63.60172942
2024-09-07 10:36:00|LTC|1725705360|63.6017309194|63.6017309194|63.5861731633|63.587277667
2024-09-07 10:37:00|LTC|1725705420|63.5828895402|63.5838340403|63.5797119608|63.5798619205
2024-09-07 10:38:00|LTC|1725705480|63.5798655292|63.5870693783|63.5790353337|63.5870693683
2024-09-07 10:39:00|LTC|1725705540|63.5870721347|63.5870721347|63.5843673929|63.5851453139
2024-09-07 10:40:00|LTC|1725705600|63.5851109884|63.5856490455|63.5592029444|63.5599217922
2024-09-07 10:41:00|LTC|1725705660|63.558596617|63.558596617|63.5433968715|63.5433968715
2024-09-07 10:42:00|LTC|1725705720|63.5433538449|63.5433538449|63.5282283673|63.5282283673
2024-09-07 10:43:00|LTC|1725705780|63.5282050382|63.5282214581|63.5068844435|63.5076037098
2024-09-07 10:44:00|LTC|1725705840|63.5076054261|63.522490239|63.5076037114|63.5222404235
2024-09-07 10:45:00|LTC|1725705900|63.5222360606|63.528329459|63.522130654|63.528329459
2024-09-07 10:46:00|LTC|1725705960|63.528331526|63.5292805025|63.5054051541|63.5054258598
2024-09-07 10:47:00|LTC|1725706020|63.5054387063|63.5175124599|63.5043068194|63.5175124599
2024-09-07 10:48:00|LTC|1725706080|63.5200721956|63.5201982984|63.5171511721|63.5173036151
2024-09-07 10:49:00|LTC|1725706140|63.5173173904|63.5173728403|63.505784435|63.505784435
2024-09-07 10:50:00|LTC|1725706200|63.5057793197|63.5082443534|63.5045934453|63.5078438484
2024-09-07 10:51:00|LTC|1725706260|63.5078404677|63.5249987167|63.5078319101|63.5249987167
2024-09-07 10:52:00|LTC|1725706320|63.5250058005|63.5405453663|63.5250058005|63.5405453663
2024-09-07 10:53:00|LTC|1725706380|63.5405505463|63.5758610029|63.5405505463|63.5758610029
2024-09-07 10:54:00|LTC|1725706440|63.5813962402|63.6040250892|63.5813962402|63.6040250511
2024-09-07 10:55:00|LTC|1725706500|63.604584241|63.6111869222|63.6045826848|63.6078051867
2024-09-07 10:56:00|LTC|1725706560|63.6062416585|63.6063432162|63.5988767306|63.5992694383
2024-09-07 10:57:00|LTC|1725706620|63.5992775402|63.5992775402|63.5874290566|63.5874290566
2024-09-07 10:58:00|LTC|1725706680|63.587429147|63.5876773782|63.5559972488|63.5559972488
2024-09-07 10:59:00|LTC|1725706740|63.5523983208|63.5523983208|63.5455520904|63.5501536645
2024-09-07 11:00:00|LTC|1725706800|63.552158925|63.5588676539|63.5521320329|63.557790349
2024-09-07 11:01:00|LTC|1725706860|63.5577894848|63.5577903464|63.5334395178|63.5341631538
2024-09-07 11:02:00|LTC|1725706920|63.5360017768|63.5390637289|63.5356926681|63.5390637289
2024-09-07 11:03:00|LTC|1725706980|63.5384913118|63.5391829675|63.5273266833|63.5273268348
2024-09-07 11:04:00|LTC|1725707040|63.5226492379|63.5226525661|63.4819733547|63.481973725
2024-09-07 11:05:00|LTC|1725707100|63.4819746728|63.4828442517|63.4755628272|63.4805969801
2024-09-07 11:06:00|LTC|1725707160|63.4805987366|63.5132029308|63.4805987366|63.5132029308
2024-09-07 11:07:00|LTC|1725707220|63.5132018205|63.519321765|63.5125334283|63.5182506166
2024-09-07 11:08:00|LTC|1725707280|63.5182500228|63.5182500228|63.4772228148|63.4772667714
2024-09-07 11:09:00|LTC|1725707340|63.4772120262|63.4782024105|63.4624806008|63.4624806008
2024-09-07 11:10:00|LTC|1725707400|63.4622561839|63.4622561839|63.4537612541|63.4605030255
2024-09-07 11:11:00|LTC|1725707460|63.4604808019|63.4757656438|63.460096673|63.4757656438
2024-09-07 11:12:00|LTC|1725707520|63.4758867377|63.4971316002|63.4758867377|63.4971316002
2024-09-07 11:13:00|LTC|1725707580|63.4971313905|63.5017138157|63.484723124|63.4847420698
2024-09-07 11:14:00|LTC|1725707640|63.4847406392|63.4847406392|63.4706920856|63.474875241
2024-09-07 11:15:00|LTC|1725707700|63.474873928|63.4987903727|63.474873928|63.4987903727
2024-09-07 11:16:00|LTC|1725707760|63.4987898782|63.5050371805|63.4987898782|63.505037138
2024-09-07 11:17:00|LTC|1725707820|63.5050367545|63.5050367545|63.4767926358|63.4767926358
2024-09-07 11:18:00|LTC|1725707880|63.4767928841|63.4767928841|63.4713606497|63.4747752971
2024-09-07 11:19:00|LTC|1725707940|63.4747755631|63.4839743846|63.4747752985|63.4836059995
2024-09-07 11:20:00|LTC|1725708000|63.4836056573|63.4880927445|63.4816074865|63.4816074865
2024-09-07 11:21:00|LTC|1725708060|63.4816074144|63.4816074865|63.465048488|63.465048488
2024-09-07 11:22:00|LTC|1725708120|63.4650487983|63.4650487983|63.4578957232|63.4600551241
2024-09-07 11:23:00|LTC|1725708180|63.4600552768|63.4738857556|63.460006606|63.4738740653
2024-09-07 11:24:00|LTC|1725708240|63.47386816|63.4791748304|63.4738565859|63.4788394538
2024-09-07 11:25:00|LTC|1725708300|63.479551855|63.4816772054|63.4790894049|63.4816772054
2024-09-07 11:26:00|LTC|1725708360|63.4816835158|63.4826087361|63.4682964975|63.4683363777
2024-09-07 11:27:00|LTC|1725708420|63.4683321078|63.481385445|63.467427072|63.481385445
2024-09-07 11:28:00|LTC|1725708480|63.4813798848|63.4926428903|63.481327606|63.4926418607
2024-09-07 11:29:00|LTC|1725708540|63.4926407033|63.4965542916|63.4926268745|63.4965542781
2024-09-07 11:30:00|LTC|1725708600|63.4965544012|63.5056628848|63.4965540971|63.5056628848
2024-09-07 11:31:00|LTC|1725708660|63.5056782629|63.5066247509|63.5050989941|63.5060648219
2024-09-07 11:32:00|LTC|1725708720|63.5060643697|63.5060648219|63.4950716629|63.4950716629
2024-09-07 11:33:00|LTC|1725708780|63.4950714437|63.4950714702|63.4809597148|63.4809597474
2024-09-07 11:34:00|LTC|1725708840|63.4802984759|63.488559237|63.4781540271|63.4885592097
2024-09-07 11:35:00|LTC|1725708900|63.4885589383|63.4992862636|63.4885589383|63.4992862636
2024-09-07 11:36:00|LTC|1725708960|63.4992925116|63.5041601113|63.4992925116|63.5041601113
2024-09-07 11:37:00|LTC|1725709020|63.5041687278|63.514922396|63.5041687278|63.514759107
2024-09-07 11:38:00|LTC|1725709080|63.5147943399|63.5173074719|63.5147859879|63.5151315066
2024-09-07 11:39:00|LTC|1725709140|63.5151405541|63.5152768794|63.5116700173|63.5129327826
2024-09-07 11:40:00|LTC|1725709200|63.5129392449|63.5130860536|63.4984167945|63.4984212177
2024-09-07 11:41:00|LTC|1725709260|63.4984226479|63.4984255507|63.493262001|63.4932912217
2024-09-07 11:42:00|LTC|1725709320|63.4932917968|63.4932917968|63.474397796|63.4743978041
2024-09-07 11:43:00|LTC|1725709380|63.4720518339|63.4720518339|63.4653551759|63.4653551759
2024-09-07 11:44:00|LTC|1725709440|63.465354875|63.470382735|63.4653123688|63.4703655204
2024-09-07 11:45:00|LTC|1725709500|63.4706316525|63.4708621253|63.4685546507|63.4687833888
2024-09-07 11:46:00|LTC|1725709560|63.4695658063|63.4695658063|63.4631317895|63.4631318001
2024-09-07 11:47:00|LTC|1725709620|63.4631321416|63.4635591008|63.4500520536|63.4500536713
2024-09-07 11:48:00|LTC|1725709680|63.4500539338|63.4500539338|63.4259626048|63.429091491
2024-09-07 11:49:00|LTC|1725709740|63.4290906333|63.462695154|63.4286048505|63.4626951539
2024-09-07 11:50:00|LTC|1725709800|63.4626919358|63.4835825968|63.4626919358|63.4835825953
2024-09-07 11:51:00|LTC|1725709860|63.4835901376|63.5041114875|63.4835823987|63.5037595537
2024-09-07 11:52:00|LTC|1725709920|63.5037580324|63.5083930554|63.5037580324|63.5051750544
2024-09-07 11:53:00|LTC|1725709980|63.5051748561|63.5051750544|63.4249080886|63.4252736921
2024-09-07 11:54:00|LTC|1725710040|63.4252767533|63.4252767533|63.404747376|63.4047474249
2024-09-07 11:55:00|LTC|1725710100|63.4046295971|63.4046295971|63.3784899884|63.3784899884
2024-09-07 11:56:00|LTC|1725710160|63.3784996192|63.3964412953|63.3661076711|63.3964412953
2024-09-07 11:57:00|LTC|1725710220|63.3964418494|63.400584201|63.3964413309|63.3993981431
2024-09-07 11:58:00|LTC|1725710280|63.3993984463|63.400122143|63.3952745628|63.400122143
2024-09-07 11:59:00|LTC|1725710340|63.4014274124|63.4132690387|63.4013483024|63.4132690379
2024-09-07 12:00:00|LTC|1725710400|63.4132689765|63.4137785472|63.4089091976|63.4089091976
2024-09-07 12:01:00|LTC|1725710460|63.4089092364|63.4090038043|63.4034752524|63.4034752524
2024-09-07 12:02:00|LTC|1725710520|63.4034752419|63.4132300234|63.4034752419|63.4132300228
2024-09-07 12:03:00|LTC|1725710580|63.4138542992|63.4357189799|63.4138542992|63.4357189799
2024-09-07 12:04:00|LTC|1725710640|63.4357760959|63.4506691257|63.4357760959|63.4506691257
2024-09-07 12:05:00|LTC|1725710700|63.4521252318|63.4561013807|63.4521252318|63.4561013807
2024-09-07 12:06:00|LTC|1725710760|63.4561614226|63.4657471956|63.4519714596|63.4520138468
2024-09-07 12:07:00|LTC|1725710820|63.4520211094|63.4520757797|63.4274195325|63.4274195325
2024-09-07 12:08:00|LTC|1725710880|63.4274236432|63.427444242|63.4085895553|63.4085895553
2024-09-07 12:09:00|LTC|1725710940|63.4085568014|63.4085568014|63.3899339807|63.3904334867
2024-09-07 12:10:00|LTC|1725711000|63.3904193539|63.3904193539|63.3787458499|63.3792430855
2024-09-07 12:11:00|LTC|1725711060|63.3791891908|63.3864870914|63.3705752656|63.3864870914
2024-09-07 12:12:00|LTC|1725711120|63.3898036692|63.4044077176|63.3898032108|63.4044077176
2024-09-07 12:13:00|LTC|1725711180|63.4044076554|63.4110661922|63.4044076554|63.4071474169
2024-09-07 12:14:00|LTC|1725711240|63.4071465768|63.4071474169|63.3661889886|63.3663335844
2024-09-07 12:15:00|LTC|1725711300|63.3663501206|63.3840796779|63.3663501206|63.3840796779
2024-09-07 12:16:00|LTC|1725711360|63.384081303|63.3873937418|63.3752056194|63.3752056194
2024-09-07 12:17:00|LTC|1725711420|63.3752055814|63.3752055814|63.3669732787|63.3733745034
2024-09-07 12:18:00|LTC|1725711480|63.3733811571|63.3913173889|63.3733811571|63.3913173889
2024-09-07 12:19:00|LTC|1725711540|63.3948319454|63.4111169864|63.3948319454|63.4111169864
2024-09-07 12:20:00|LTC|1725711600|63.4111432719|63.447743532|63.4111432719|63.447743532
2024-09-07 12:21:00|LTC|1725711660|63.4478584674|63.4534936535|63.4468272121|63.4523313182
2024-09-07 12:22:00|LTC|1725711720|63.4523310943|63.46907909|63.451657655|63.46907909
2024-09-07 12:23:00|LTC|1725711780|63.4690802084|63.4730747846|63.4646502629|63.464661763
2024-09-07 12:24:00|LTC|1725711840|63.4646730568|63.4851632021|63.4639672181|63.484997893
2024-09-07 12:25:00|LTC|1725711900|63.4849974394|63.5041773917|63.4849974394|63.5041773767
2024-09-07 12:26:00|LTC|1725711960|63.5046763983|63.5046763983|63.5014759129|63.5042791697
2024-09-07 12:27:00|LTC|1725712020|63.5043282814|63.5092396226|63.5043282814|63.5092396226
2024-09-07 12:28:00|LTC|1725712080|63.5092375423|63.5164575348|63.4977434162|63.4977434162
2024-09-07 12:29:00|LTC|1725712140|63.493420046|63.4935140169|63.471197427|63.471197427
2024-09-07 12:30:00|LTC|1725712200|63.4661796201|63.4661796201|63.4598960408|63.4659029179
2024-09-07 12:31:00|LTC|1725712260|63.4664143556|63.4783788932|63.4664143556|63.4782147503
2024-09-07 12:32:00|LTC|1725712320|63.4781754676|63.4893275574|63.4781754676|63.4888514143
2024-09-07 12:33:00|LTC|1725712380|63.4888520408|63.4968692755|63.4888520408|63.4968692755
2024-09-07 12:34:00|LTC|1725712440|63.4990031043|63.5186987672|63.4990031043|63.5186987672
2024-09-07 12:35:00|LTC|1725712500|63.5187258488|63.5484011456|63.5187258488|63.5484011456
2024-09-07 12:36:00|LTC|1725712560|63.5483390351|63.5577818736|63.5483390351|63.5550712083
2024-09-07 12:37:00|LTC|1725712620|63.5550666364|63.5706489572|63.5548037848|63.5705562989
2024-09-07 12:38:00|LTC|1725712680|63.5705415744|63.5827289138|63.5704867661|63.5824818334
2024-09-07 12:39:00|LTC|1725712740|63.5824794496|63.5970830315|63.5824794496|63.5968008894
2024-09-07 12:40:00|LTC|1725712800|63.5968009068|63.6012009846|63.5968006905|63.600283991
2024-09-07 12:41:00|LTC|1725712860|63.6002803493|63.6006684138|63.5985756549|63.5985756549
2024-09-07 12:42:00|LTC|1725712920|63.5985841657|63.5993436046|63.5740851573|63.574833729
2024-09-07 12:43:00|LTC|1725712980|63.574822792|63.5772785051|63.5731919142|63.5764886507
2024-09-07 12:44:00|LTC|1725713040|63.5765264574|63.5800127712|63.5765264574|63.5800127712
2024-09-07 12:45:00|LTC|1725713100|63.5800123112|63.5800231195|63.5737486222|63.5737486222
2024-09-07 12:46:00|LTC|1725713160|63.5730857998|63.573088577|63.546876511|63.5468982548
2024-09-07 12:47:00|LTC|1725713220|63.5469104133|63.5469104133|63.5063422965|63.5067351898
2024-09-07 12:48:00|LTC|1725713280|63.5067374689|63.5076516793|63.4733669866|63.4733678992
2024-09-07 12:49:00|LTC|1725713340|63.4722265445|63.4794111503|63.4577563458|63.4794084644
2024-09-07 12:50:00|LTC|1725713400|63.479418235|63.4887503526|63.4794085557|63.4848626021
2024-09-07 12:51:00|LTC|1725713460|63.4848486401|63.4848628027|63.4787217026|63.479270974
2024-09-07 12:52:00|LTC|1725713520|63.4792776598|63.4792776598|63.4775529966|63.47772038
2024-09-07 12:53:00|LTC|1725713580|63.4777220449|63.4810875601|63.4692227572|63.4692227718
2024-09-07 12:54:00|LTC|1725713640|63.4692144617|63.4956133456|63.469163894|63.4956133456
2024-09-07 12:55:00|LTC|1725713700|63.4956163137|63.5087994354|63.4956163137|63.5087994354
2024-09-07 12:56:00|LTC|1725713760|63.5088146173|63.5090070065|63.5024551199|63.5025754941
2024-09-07 12:57:00|LTC|1725713820|63.5025854267|63.5055860144|63.501509472|63.5055860144
2024-09-07 12:58:00|LTC|1725713880|63.5055911184|63.5076031101|63.5025069789|63.5025069789
2024-09-07 12:59:00|LTC|1725713940|63.4998613088|63.4998628134|63.4700050868|63.4700050868
2024-09-07 13:00:00|LTC|1725714000|63.4700063822|63.4700063822|63.4487734249|63.4487734249
2024-09-07 13:01:00|LTC|1725714060|63.4487357634|63.4490193325|63.423969431|63.423969431
2024-09-07 13:02:00|LTC|1725714120|63.423978026|63.4239783698|63.390876094|63.390876094
2024-09-07 13:03:00|LTC|1725714180|63.3908787717|63.3908839038|63.3808493458|63.3809792137
2024-09-07 13:04:00|LTC|1725714240|63.380986186|63.380986186|63.3667453331|63.3670867043
2024-09-07 13:05:00|LTC|1725714300|63.367079999|63.3670898069|63.3575556743|63.3575556743
2024-09-07 13:06:00|LTC|1725714360|63.3574946601|63.381670349|63.3572060558|63.381670349
2024-09-07 13:07:00|LTC|1725714420|63.3816716234|63.4022376842|63.3776466565|63.4022373639
2024-09-07 13:08:00|LTC|1725714480|63.4022266864|63.4111910728|63.4022266864|63.4080675257
2024-09-07 13:09:00|LTC|1725714540|63.4080640163|63.4086673431|63.3937830795|63.3937830795
2024-09-07 13:10:00|LTC|1725714600|63.3937826362|63.3937828215|63.3777788862|63.3793317076
2024-09-07 13:11:00|LTC|1725714660|63.3793308384|63.3827275851|63.378108148|63.3809901508
2024-09-07 13:12:00|LTC|1725714720|63.3809906432|63.3809906432|63.3760559264|63.376537537
2024-09-07 13:13:00|LTC|1725714780|63.3765376338|63.3766230364|63.374474958|63.374474958
2024-09-07 13:14:00|LTC|1725714840|63.3744746837|63.3744746837|63.3541867971|63.3541867971
2024-09-07 13:15:00|LTC|1725714900|63.3493501456|63.3493501456|63.3289692306|63.3304292996
2024-09-07 13:16:00|LTC|1725714960|63.3307885915|63.333041082|63.2973092483|63.2997480902
2024-09-07 13:17:00|LTC|1725715020|63.2997653778|63.2997653778|63.222058073|63.2881963169
2024-09-07 13:18:00|LTC|1725715080|63.2881965984|63.2979521838|63.1841126|63.1841126
2024-09-07 13:19:00|LTC|1725715140|63.1868739184|63.1880407833|63.0999442183|63.0999442183
2024-09-07 13:20:00|LTC|1725715200|63.1000098392|63.1000098392|63.0297030577|63.030648679
2024-09-07 13:21:00|LTC|1725715260|63.0341477793|63.0857789716|63.0341465295|63.0652894729
2024-09-07 13:22:00|LTC|1725715320|63.0652900558|63.0913446603|63.0652889763|63.0913446603
2024-09-07 13:23:00|LTC|1725715380|63.0892230449|63.0892239181|63.0712364288|63.07727954
2024-09-07 13:24:00|LTC|1725715440|63.0772798582|63.0902910372|63.067843811|63.067843811
2024-09-07 13:25:00|LTC|1725715500|63.0671324787|63.0671324787|62.9985207572|63.0007554845
2024-09-07 13:26:00|LTC|1725715560|63.0007547321|63.0007547321|62.9602161168|62.960286963
2024-09-07 13:27:00|LTC|1725715620|62.9603470498|62.9733580977|62.9525116218|62.9733580977
2024-09-07 13:28:00|LTC|1725715680|62.9733665021|62.9864713274|62.9733665021|62.9864713274
2024-09-07 13:29:00|LTC|1725715740|62.9864720091|63.0094114941|62.9864713274|63.0063949674
2024-09-07 13:30:00|LTC|1725715800|63.0063837593|63.036829489|63.0025921282|63.0368215106
2024-09-07 13:31:00|LTC|1725715860|63.0368282518|63.0368282518|63.006838525|63.006838525
2024-09-07 13:32:00|LTC|1725715920|63.00684989|63.0299772149|63.0026332143|63.029182336
2024-09-07 13:33:00|LTC|1725715980|63.0311616782|63.0493006356|63.0311600596|63.0454545955
2024-09-07 13:34:00|LTC|1725716040|63.0428241236|63.0676550156|63.0401835279|63.0676550156
2024-09-07 13:35:00|LTC|1725716100|63.0672380337|63.1102868257|63.0672380337|63.1102146648
2024-09-07 13:36:00|LTC|1725716160|63.1102469079|63.1473382458|63.1064699562|63.147337912
2024-09-07 13:37:00|LTC|1725716220|63.1473334085|63.1873080617|63.1465311823|63.1746234419
2024-09-07 13:38:00|LTC|1725716280|63.1746448395|63.1746448395|63.1525875997|63.1525875997
2024-09-07 13:39:00|LTC|1725716340|63.1526278451|63.1534092492|63.1419549199|63.1419549199
2024-09-07 13:40:00|LTC|1725716400|63.1398324355|63.1398329768|63.1174346058|63.1174346058
2024-09-07 13:41:00|LTC|1725716460|63.1174475135|63.1186106232|63.1003627156|63.1003627156
2024-09-07 13:42:00|LTC|1725716520|63.1003671236|63.1003671236|63.081496963|63.081496963
2024-09-07 13:43:00|LTC|1725716580|63.0812828923|63.0814970186|63.0383216515|63.0465520181
2024-09-07 13:44:00|LTC|1725716640|63.0461816608|63.0465550668|62.9926747213|62.9930121173
2024-09-07 13:45:00|LTC|1725716700|62.9937506556|62.9976610709|62.9922674718|62.9922677468
2024-09-07 13:46:00|LTC|1725716760|62.9922160607|63.0055626062|62.9898612803|63.0055626062
2024-09-07 13:47:00|LTC|1725716820|63.0059060601|63.0059530139|62.9771018784|62.9771018784
2024-09-07 13:48:00|LTC|1725716880|62.9770888444|62.9770954152|62.9665553155|62.9665557973
2024-09-07 13:49:00|LTC|1725716940|62.9665506312|62.9799651292|62.9665506312|62.9799651292
2024-09-07 13:50:00|LTC|1725717000|62.9799652127|62.9934160296|62.9799650012|62.9870001633
2024-09-07 13:51:00|LTC|1725717060|62.9870087934|62.9910416663|62.9824373151|62.9884843955
2024-09-07 13:52:00|LTC|1725717120|62.988511437|62.9905181106|62.9849309351|62.9875170239
2024-09-07 13:53:00|LTC|1725717180|62.9875443855|63.0061546264|62.9873384827|63.0061546264
2024-09-07 13:54:00|LTC|1725717240|63.0063123146|63.0119102418|63.0059218563|63.0119101922
2024-09-07 13:55:00|LTC|1725717300|63.0119244134|63.0429176912|63.011909423|63.0429169378
2024-09-07 13:56:00|LTC|1725717360|63.0429519931|63.0790866795|63.0429267793|63.0790866795
2024-09-07 13:57:00|LTC|1725717420|63.0791110734|63.1047106925|63.0790850472|63.0988452324
2024-09-07 13:58:00|LTC|1725717480|63.0988418554|63.0988449635|63.0899637854|63.0963754447
2024-09-07 13:59:00|LTC|1725717540|63.0963754694|63.1007113315|63.0950037368|63.1007113315
2024-09-07 14:00:00|LTC|1725717600|63.1021020489|63.1118499748|63.1021020489|63.1118499748
2024-09-07 14:01:00|LTC|1725717660|63.1118938473|63.112308081|63.1109966772|63.1113070702
2024-09-07 14:02:00|LTC|1725717720|63.1113304099|63.1160371819|63.1113304099|63.1160371819
2024-09-07 14:03:00|LTC|1725717780|63.1160501157|63.1480479109|63.1160372491|63.1480479109
2024-09-07 14:04:00|LTC|1725717840|63.1480382621|63.161059751|63.1480382621|63.1610597226
2024-09-07 14:05:00|LTC|1725717900|63.1611261212|63.1758994419|63.1611261212|63.1752379625
2024-09-07 14:06:00|LTC|1725717960|63.175221877|63.1789703431|63.1750435288|63.1771235974
2024-09-07 14:07:00|LTC|1725718020|63.1771389168|63.1771389168|63.1679265382|63.1679854561
2024-09-07 14:08:00|LTC|1725718080|63.1675075562|63.1675075562|63.1610446745|63.1650666922
2024-09-07 14:09:00|LTC|1725718140|63.1651040689|63.1879228779|63.1650666922|63.1879228668
2024-09-07 14:10:00|LTC|1725718200|63.1893634655|63.1999377326|63.1740573535|63.1740573535
2024-09-07 14:11:00|LTC|1725718260|63.1741016602|63.1741016602|63.1544205319|63.1544205319
2024-09-07 14:12:00|LTC|1725718320|63.1547284214|63.1563599254|63.1378118969|63.1378119595
2024-09-07 14:13:00|LTC|1725718380|63.1378028319|63.138880449|63.1138361754|63.1168176921
2024-09-07 14:14:00|LTC|1725718440|63.1167047311|63.1206811823|63.1110365445|63.1110365445
2024-09-07 14:15:00|LTC|1725718500|63.1106932736|63.1110086282|63.1007563726|63.1008805866
2024-09-07 14:16:00|LTC|1725718560|63.1007707485|63.1101982374|63.0954523219|63.1096048541
2024-09-07 14:17:00|LTC|1725718620|63.1096057954|63.1191677176|63.1096049474|63.1100555836
2024-09-07 14:18:00|LTC|1725718680|63.1100516629|63.1100516629|63.0826211564|63.0826213082
2024-09-07 14:19:00|LTC|1725718740|63.0826216644|63.0828541085|63.0574173784|63.0574173784
2024-09-07 14:20:00|LTC|1725718800|63.0499131999|63.0511211974|63.0222625903|63.0222625903
2024-09-07 14:21:00|LTC|1725718860|63.0222083378|63.0311240947|63.021747387|63.0262150288
2024-09-07 14:22:00|LTC|1725718920|63.0269197811|63.0269282184|63.0220061691|63.022587216
2024-09-07 14:23:00|LTC|1725718980|63.0245134782|63.0251959338|63.0073175062|63.0073175069
2024-09-07 14:24:00|LTC|1725719040|63.0073172911|63.0073172911|62.9879491972|62.9879491972
2024-09-07 14:25:00|LTC|1725719100|62.9879057819|62.9880467648|62.9733274463|62.9733274463
2024-09-07 14:26:00|LTC|1725719160|62.9643982168|62.9794005798|62.9643817827|62.9792419555
2024-09-07 14:27:00|LTC|1725719220|62.9792467758|63.0002234516|62.9699157508|63.0002234516
2024-09-07 14:28:00|LTC|1725719280|63.0002231209|63.0517042474|63.000222967|63.0514786842
2024-09-07 14:29:00|LTC|1725719340|63.0511334618|63.0779078138|63.0506759901|63.0777981317
2024-09-07 14:30:00|LTC|1725719400|63.0778026393|63.082920008|63.0623629427|63.0626251687
2024-09-07 14:31:00|LTC|1725719460|63.0626249482|63.0626249482|63.0255575369|63.0255576211
2024-09-07 14:32:00|LTC|1725719520|63.0248159519|63.0248159519|63.0182402379|63.0223792556
2024-09-07 14:33:00|LTC|1725719580|63.0223825646|63.0250924339|63.0105957075|63.0105957287
2024-09-07 14:34:00|LTC|1725719640|63.0112616078|63.012014521|62.9914153328|62.9927551891
2024-09-07 14:35:00|LTC|1725719700|62.9927584193|62.9965032071|62.982661201|62.9965032071
2024-09-07 14:36:00|LTC|1725719760|62.9976345703|63.0245294461|62.9976345703|63.0245294461
2024-09-07 14:37:00|LTC|1725719820|63.0254479819|63.0350097725|63.0254471175|63.0350097725
2024-09-07 14:38:00|LTC|1725719880|63.0350099313|63.0350099313|63.0273092724|63.0273092724
2024-09-07 14:39:00|LTC|1725719940|63.0273097743|63.0273097743|62.984274978|62.9870866144
2024-09-07 14:40:00|LTC|1725720000|62.9870985257|62.9870985257|62.9510797476|62.9512370463
2024-09-07 14:41:00|LTC|1725720060|62.9512387675|63.0007619359|62.9512387675|63.0007614627
2024-09-07 14:42:00|LTC|1725720120|63.0007604825|63.002602503|62.9939579851|62.9939579851
2024-09-07 14:43:00|LTC|1725720180|62.9925777537|62.9936306332|62.9880630626|62.9898266
2024-09-07 14:44:00|LTC|1725720240|62.9898202438|62.9975329328|62.9898202438|62.993486754
2024-09-07 14:45:00|LTC|1725720300|62.9933642476|63.0013541468|62.9916574977|63.0004250172
2024-09-07 14:46:00|LTC|1725720360|63.0004321719|63.0394619905|62.9994222356|63.0394619905
2024-09-07 14:47:00|LTC|1725720420|63.0394480753|63.0524039352|63.0394480753|63.0455149085
2024-09-07 14:48:00|LTC|1725720480|63.0455111709|63.056248949|63.0337035357|63.056248949
2024-09-07 14:49:00|LTC|1725720540|63.0562445804|63.0618761832|63.0508148657|63.0508148657
2024-09-07 14:50:00|LTC|1725720600|63.0500983466|63.0501030906|63.0015432775|63.0015434246
2024-09-07 14:51:00|LTC|1725720660|62.9963556918|62.9963556918|62.9855229952|62.9855229952
2024-09-07 14:52:00|LTC|1725720720|62.9855368286|63.0013394125|62.9855368286|63.0013394125
2024-09-07 14:53:00|LTC|1725720780|63.0013419819|63.0508853767|63.001318159|63.0508853767
2024-09-07 14:54:00|LTC|1725720840|63.0522413352|63.0732294336|63.0522413352|63.0732294336
2024-09-07 14:55:00|LTC|1725720900|63.073227026|63.0850479975|63.073227026|63.0850479975
2024-09-07 14:56:00|LTC|1725720960|63.0850403677|63.0896514993|63.0850403677|63.0877364438
2024-09-07 14:57:00|LTC|1725721020|63.087731173|63.0939713918|63.0849484955|63.0939713313
2024-09-07 14:58:00|LTC|1725721080|63.0939726913|63.1055143563|63.0931497724|63.1054642507
2024-09-07 14:59:00|LTC|1725721140|63.1054558527|63.1068772967|63.094635495|63.094635495
2024-09-07 15:00:00|LTC|1725721200|63.0946333838|63.0946339741|63.063014572|63.0653440141
2024-09-07 15:01:00|LTC|1725721260|63.065347358|63.0722284043|63.0653441076|63.0722284043
2024-09-07 15:02:00|LTC|1725721320|63.0722662368|63.0757928641|63.0722662368|63.0757928641
2024-09-07 15:03:00|LTC|1725721380|63.0757933639|63.0764807067|63.0668935378|63.0692112119
2024-09-07 15:04:00|LTC|1725721440|63.0692132614|63.0983624273|63.0692112341|63.09825151
2024-09-07 15:05:00|LTC|1725721500|63.0982507829|63.126315504|63.0982507829|63.126315504
2024-09-07 15:06:00|LTC|1725721560|63.1263124703|63.134688497|63.1263124703|63.134687723
2024-09-07 15:07:00|LTC|1725721620|63.1346400236|63.1571417588|63.1346400236|63.1552967407
2024-09-07 15:08:00|LTC|1725721680|63.1553102599|63.1879153558|63.1535507964|63.1879153558
2024-09-07 15:09:00|LTC|1725721740|63.1879036448|63.1893257695|63.1842968992|63.1842968992
2024-09-07 15:10:00|LTC|1725721800|63.1843060478|63.1875689391|63.1490965392|63.1490965442
2024-09-07 15:11:00|LTC|1725721860|63.149098075|63.149098075|63.1245731273|63.1245731273
2024-09-07 15:12:00|LTC|1725721920|63.1246243248|63.125312044|63.1080027816|63.1085849871
2024-09-07 15:13:00|LTC|1725721980|63.1086163692|63.1099395083|63.0771829308|63.0775127651
2024-09-07 15:14:00|LTC|1725722040|63.0774082563|63.0778345607|63.0602437979|63.0765933877
2024-09-07 15:15:00|LTC|1725722100|63.0765955673|63.0823889914|63.0667372916|63.0667372916
2024-09-07 15:16:00|LTC|1725722160|63.0622478461|63.0626561666|63.0462980038|63.0462980038
2024-09-07 15:17:00|LTC|1725722220|63.0463058631|63.0463058631|63.0162977909|63.0162977909
2024-09-07 15:18:00|LTC|1725722280|63.0162476545|63.0177673353|62.9942275738|62.9942275738
2024-09-07 15:19:00|LTC|1725722340|62.994316454|62.99503082|62.9613302928|62.9615556326
2024-09-07 15:20:00|LTC|1725722400|62.96158973|62.962002249|62.9189021826|62.919108361
2024-09-07 15:21:00|LTC|1725722460|62.9191626618|62.9191818897|62.892269442|62.894123285
2024-09-07 15:22:00|LTC|1725722520|62.8935665472|62.9102806039|62.8935539023|62.9011995761
2024-09-07 15:23:00|LTC|1725722580|62.9011928039|62.9011928039|62.88014408|62.8801440907
2024-09-07 15:24:00|LTC|1725722640|62.8801476051|62.8801476051|62.8528822703|62.8531505309
2024-09-07 15:25:00|LTC|1725722700|62.853145917|62.853145917|62.8254752071|62.8260600255
2024-09-07 15:26:00|LTC|1725722760|62.8260552286|62.8285300975|62.8139910209|62.813991073
2024-09-07 15:27:00|LTC|1725722820|62.8139968312|62.8578866815|62.8139889285|62.8493696932
2024-09-07 15:28:00|LTC|1725722880|62.8470062802|62.8679149526|62.8470057236|62.8672030797
2024-09-07 15:29:00|LTC|1725722940|62.8672042099|62.8727713829|62.867045644|62.8677077168
2024-09-07 15:30:00|LTC|1725723000|62.8677061808|62.8987160164|62.8677061808|62.8987160164
2024-09-07 15:31:00|LTC|1725723060|62.8987153271|62.9001480509|62.8807091479|62.8807267245
2024-09-07 15:32:00|LTC|1725723120|62.8779863055|62.8780852873|62.8732382767|62.8760860842
2024-09-07 15:33:00|LTC|1725723180|62.8761255906|62.8897619448|62.8760860172|62.886612263
2024-09-07 15:34:00|LTC|1725723240|62.8871426612|62.9498911082|62.8821243856|62.9498911082
2024-09-07 15:35:00|LTC|1725723300|62.9504650534|62.9691165228|62.9482882926|62.9691162485
2024-09-07 15:36:00|LTC|1725723360|62.9690488091|62.9996294726|62.9690488091|62.9982595202
2024-09-07 15:37:00|LTC|1725723420|62.9982492527|63.0456140841|62.9976143324|63.0456136653
2024-09-07 15:38:00|LTC|1725723480|63.0456267629|63.0843114928|63.0451041045|63.0843114928
2024-09-07 15:39:00|LTC|1725723540|63.0843104342|63.1098818447|63.0843104342|63.1098818447
2024-09-07 15:40:00|LTC|1725723600|63.1098798548|63.10988168|63.0109326646|63.020996841
2024-09-07 15:41:00|LTC|1725723660|63.0210103238|63.0331200336|63.0122134015|63.0122165239
2024-09-07 15:42:00|LTC|1725723720|63.012414834|63.0228763709|62.9969583508|63.0226881765
2024-09-07 15:43:00|LTC|1725723780|63.0226868218|63.0287055328|63.0160440595|63.0180579504
2024-09-07 15:44:00|LTC|1725723840|63.0180324685|63.0208998309|63.0167155322|63.0208928417
2024-09-07 15:45:00|LTC|1725723900|63.0208929052|63.0208929052|63.0098577213|63.0099092782
2024-09-07 15:46:00|LTC|1725723960|63.010621684|63.0502236318|63.009613139|63.0502236318
2024-09-07 15:47:00|LTC|1725724020|63.0502191179|63.0616883366|63.0502062769|63.0616883366
2024-09-07 15:48:00|LTC|1725724080|63.0616853192|63.07895314|63.0616853192|63.07895314
2024-09-07 15:49:00|LTC|1725724140|63.0808347663|63.0832895495|63.0627511377|63.0627511377
2024-09-07 15:50:00|LTC|1725724200|63.0627746219|63.0628249407|63.0415710064|63.0415710064
2024-09-07 15:51:00|LTC|1725724260|63.0415744801|63.0417740296|63.0377191|63.038341259
2024-09-07 15:52:00|LTC|1725724320|63.0383420584|63.0891856482|63.0383413067|63.0891856482
2024-09-07 15:53:00|LTC|1725724380|63.0891627508|63.1043124576|63.0891627508|63.1042131948
2024-09-07 15:54:00|LTC|1725724440|63.1040693377|63.1051535841|63.0420758488|63.0420778606
2024-09-07 15:55:00|LTC|1725724500|63.0420726915|63.0751015586|63.0420726915|63.0751015586
2024-09-07 15:56:00|LTC|1725724560|63.0751009047|63.0850616525|63.0751009047|63.0841951437
2024-09-07 15:57:00|LTC|1725724620|63.0846918131|63.0915521201|63.0846879363|63.0861300649
2024-09-07 15:58:00|LTC|1725724680|63.0861291881|63.0861300837|63.0730846558|63.0754050936
2024-09-07 15:59:00|LTC|1725724740|63.0753510802|63.0753510802|63.0406730275|63.0406730275
2024-09-07 16:00:00|LTC|1725724800|63.0406821822|63.0406821822|63.0213386658|63.0213386658
2024-09-07 16:01:00|LTC|1725724860|63.0213461674|63.0213461674|63.0047186038|63.0104023541
2024-09-07 16:02:00|LTC|1725724920|63.0104044736|63.0151621936|62.9840626271|62.9840626271
2024-09-07 16:03:00|LTC|1725724980|62.9840654122|62.9840654122|62.9379494783|62.9381458106
2024-09-07 16:04:00|LTC|1725725040|62.9381551167|62.9409732945|62.9267696697|62.9267696697
2024-09-07 16:05:00|LTC|1725725100|62.9268851375|62.9317507019|62.9155167848|62.9317230948
2024-09-07 16:06:00|LTC|1725725160|62.9316961545|63.0002441691|62.9316961545|62.9981387359
2024-09-07 16:07:00|LTC|1725725220|62.9956097966|63.0071397822|62.9950259838|63.0064387547
2024-09-07 16:08:00|LTC|1725725280|63.0057272531|63.0057377646|62.9985279377|63.0027343419
2024-09-07 16:09:00|LTC|1725725340|63.0027315799|63.0061645521|63.0020628625|63.0042756617
2024-09-07 16:10:00|LTC|1725725400|63.0042852331|63.0043456074|62.9655381476|62.9655563158
2024-09-07 16:11:00|LTC|1725725460|62.9655554342|62.967788524|62.9577809743|62.9577809937
2024-09-07 16:12:00|LTC|1725725520|62.9575688743|62.9575734536|62.9327997757|62.9327997757
2024-09-07 16:13:00|LTC|1725725580|62.9328038774|62.9328038774|62.9124423286|62.9124423286
2024-09-07 16:14:00|LTC|1725725640|62.9124475531|62.9151600195|62.8833599875|62.8833599875
2024-09-07 16:15:00|LTC|1725725700|62.8833354659|62.8838573814|62.8565417709|62.8578019923
2024-09-07 16:16:00|LTC|1725725760|62.8585173124|62.8899344857|62.8585161397|62.8863681886
2024-09-07 16:17:00|LTC|1725725820|62.8855151003|62.8857491867|62.8581044315|62.8581044315
2024-09-07 16:18:00|LTC|1725725880|62.8581048662|62.8723608079|62.8522866715|62.8709414373
2024-09-07 16:19:00|LTC|1725725940|62.8709515763|62.8746949112|62.8522831161|62.8746949112
2024-09-07 16:20:00|LTC|1725726000|62.8746979477|62.9076487656|62.8746979477|62.9076487656
2024-09-07 16:21:00|LTC|1725726060|62.9085435644|62.9388163474|62.9085435644|62.9388163474
2024-09-07 16:22:00|LTC|1725726120|62.9388230083|62.9489036731|62.9388230083|62.9489036252
2024-09-07 16:23:00|LTC|1725726180|62.9488976838|62.9508713707|62.9304803141|62.9304803141
2024-09-07 16:24:00|LTC|1725726240|62.9304912064|62.9304912064|62.9043572656|62.9043572656
2024-09-07 16:25:00|LTC|1725726300|62.9043572905|62.905927873|62.900664088|62.9031274099
2024-09-07 16:26:00|LTC|1725726360|62.9017271892|62.9017271988|62.887909263|62.887909263
2024-09-07 16:27:00|LTC|1725726420|62.8879117969|62.8983931017|62.8873623076|62.8971641144
2024-09-07 16:28:00|LTC|1725726480|62.8950652581|62.8950652581|62.8832028455|62.8832028739
2024-09-07 16:29:00|LTC|1725726540|62.8832044762|62.8832555302|62.8724117755|62.8756016026
2024-09-07 16:30:00|LTC|1725726600|62.8755446571|62.8819831669|62.8704214021|62.8704214021
2024-09-07 16:31:00|LTC|1725726660|62.8704030397|62.8704030397|62.8537674901|62.8545129597
2024-09-07 16:32:00|LTC|1725726720|62.8544998027|62.8673315118|62.8509484234|62.867331328
2024-09-07 16:33:00|LTC|1725726780|62.8673316026|62.8731672482|62.8588024778|62.8588024778
2024-09-07 16:34:00|LTC|1725726840|62.8588040672|62.8588040672|62.8491423952|62.8491423952
2024-09-07 16:35:00|LTC|1725726900|62.8491461538|62.8491461538|62.8450408036|62.8471094097
2024-09-07 16:36:00|LTC|1725726960|62.8470914017|62.8503036852|62.8435028349|62.8503036849
2024-09-07 16:37:00|LTC|1725727020|62.8503028699|62.8534100536|62.8464025781|62.8464026291
2024-09-07 16:38:00|LTC|1725727080|62.8464034285|62.8464034285|62.7674361836|62.7674361836
2024-09-07 16:39:00|LTC|1725727140|62.7583246166|62.7583491748|62.6358955701|62.6358957117
2024-09-07 16:40:00|LTC|1725727200|62.6358368847|62.6358368847|62.5703064055|62.5934158251
2024-09-07 16:41:00|LTC|1725727260|62.593424602|62.6276357639|62.5934158148|62.6276357639
2024-09-07 16:42:00|LTC|1725727320|62.6282293909|62.6430858891|62.6148322589|62.6148322589
2024-09-07 16:43:00|LTC|1725727380|62.6148323435|62.6148323435|62.5874805979|62.5995846173
2024-09-07 16:44:00|LTC|1725727440|62.603079946|62.6368180163|62.6030790477|62.6324304707
2024-09-07 16:45:00|LTC|1725727500|62.6310316867|62.6400174716|62.6160088166|62.6400174716
2024-09-07 16:46:00|LTC|1725727560|62.6400598527|62.6785158195|62.6400598527|62.6785158195
2024-09-07 16:47:00|LTC|1725727620|62.6785874042|62.6929625185|62.6776540611|62.6890325635
2024-09-07 16:48:00|LTC|1725727680|62.6890005293|62.7086090726|62.6670685804|62.6670685804
2024-09-07 16:49:00|LTC|1725727740|62.6670707037|62.6670752559|62.6176656129|62.6185817264
2024-09-07 16:50:00|LTC|1725727800|62.6186016981|62.6609132738|62.6186016981|62.6609132738
2024-09-07 16:51:00|LTC|1725727860|62.6641922135|62.6657593667|62.6582690895|62.6637796423
2024-09-07 16:52:00|LTC|1725727920|62.6637799257|62.666192768|62.6574995755|62.6586032941
2024-09-07 16:53:00|LTC|1725727980|62.658614567|62.6586236833|62.6118457783|62.6118934523
2024-09-07 16:54:00|LTC|1725728040|62.6119468345|62.6340268043|62.6096704887|62.6335163406
2024-09-07 16:55:00|LTC|1725728100|62.6349142627|62.6358457044|62.6022126484|62.6022126484
2024-09-07 16:56:00|LTC|1725728160|62.6022196124|62.6022196124|62.5785506445|62.5805743036
2024-09-07 16:57:00|LTC|1725728220|62.5807326563|62.5870562861|62.5616442141|62.5864329723
2024-09-07 16:58:00|LTC|1725728280|62.5893742991|62.5962865|62.589185123|62.5948501224
2024-09-07 16:59:00|LTC|1725728340|62.5948495426|62.613267999|62.5948495426|62.5968701989
2024-09-07 17:00:00|LTC|1725728400|62.5926773156|62.5926773156|62.5530956332|62.5530956332
2024-09-07 17:01:00|LTC|1725728460|62.5530868115|62.5530868115|62.5252710362|62.5252710362
2024-09-07 17:02:00|LTC|1725728520|62.5252606959|62.5252606959|62.5087872651|62.5096815601
2024-09-07 17:03:00|LTC|1725728580|62.5096699463|62.5096699463|62.5029211817|62.5053400187
2024-09-07 17:04:00|LTC|1725728640|62.5069117465|62.5214973408|62.5069117465|62.5097570749
2024-09-07 17:05:00|LTC|1725728700|62.5097595558|62.5532405562|62.5070469128|62.553173591
2024-09-07 17:06:00|LTC|1725728760|62.5527745145|62.5849425833|62.5524242266|62.5846117335
2024-09-07 17:07:00|LTC|1725728820|62.584076118|62.611903197|62.5831778507|62.6118451997
2024-09-07 17:08:00|LTC|1725728880|62.611822753|62.6573293221|62.611822753|62.6573293221
2024-09-07 17:09:00|LTC|1725728940|62.657321795|62.657321795|62.5719667668|62.5728401964
2024-09-07 17:10:00|LTC|1725729000|62.5728414887|62.5729983749|62.5552796631|62.5553574001
2024-09-07 17:11:00|LTC|1725729060|62.5553234909|62.5619359463|62.5502107204|62.5609535704
2024-09-07 17:12:00|LTC|1725729120|62.5606433003|62.5606433003|62.5467185503|62.5477202649
2024-09-07 17:13:00|LTC|1725729180|62.5499051561|62.5612436179|62.5499027862|62.5612436179
2024-09-07 17:14:00|LTC|1725729240|62.5612478415|62.5718131339|62.5612436776|62.5718131339
2024-09-07 17:15:00|LTC|1725729300|62.5718129952|62.6096111366|62.5718129952|62.6096111366
2024-09-07 17:16:00|LTC|1725729360|62.612393498|62.6194237043|62.6098201738|62.6098208864
2024-09-07 17:17:00|LTC|1725729420|62.6098253489|62.6098253489|62.5964840412|62.6050520858
2024-09-07 17:18:00|LTC|1725729480|62.6056120801|62.6060613635|62.5703603618|62.5705535428
2024-09-07 17:19:00|LTC|1725729540|62.5705586001|62.593267278|62.5702839784|62.5929037789
2024-09-07 17:20:00|LTC|1725729600|62.5929042987|62.6169042702|62.5929037789|62.6169042425
2024-09-07 17:21:00|LTC|1725729660|62.6169103524|62.618824694|62.6064722697|62.6097915021
2024-09-07 17:22:00|LTC|1725729720|62.6097916141|62.6097917577|62.583290641|62.583290641
2024-09-07 17:23:00|LTC|1725729780|62.5832923483|62.6009654071|62.5822438624|62.6009654071
2024-09-07 17:24:00|LTC|1725729840|62.6009766439|62.6121877154|62.6009766439|62.6081719234
2024-09-07 17:25:00|LTC|1725729900|62.6081670669|62.6081670669|62.5943037585|62.5943037585
2024-09-07 17:26:00|LTC|1725729960|62.5943095351|62.6156139153|62.5941585985|62.6145233534
2024-09-07 17:27:00|LTC|1725730020|62.6145253597|62.6145253597|62.603338768|62.60956348
2024-09-07 17:28:00|LTC|1725730080|62.6091037956|62.6137169081|62.6091035477|62.6124863074
2024-09-07 17:29:00|LTC|1725730140|62.6124848936|62.6124851508|62.6054739755|62.6054739812
2024-09-07 17:30:00|LTC|1725730200|62.6054750407|62.6054750407|62.5626843284|62.5638485433
2024-09-07 17:31:00|LTC|1725730260|62.564053672|62.5648147996|62.5524845905|62.5524845905
2024-09-07 17:32:00|LTC|1725730320|62.552484981|62.552484981|62.5357201113|62.5357201114
2024-09-07 17:33:00|LTC|1725730380|62.5359436966|62.5364637373|62.5177906292|62.5177906292
2024-09-07 17:34:00|LTC|1725730440|62.514465805|62.514465805|62.5004384165|62.5020494631
2024-09-07 17:35:00|LTC|1725730500|62.5025840051|62.5025840051|62.4862225954|62.4862801345
2024-09-07 17:36:00|LTC|1725730560|62.4849516114|62.4888871862|62.4781393307|62.4882221639
2024-09-07 17:37:00|LTC|1725730620|62.4882782903|62.4908418834|62.4797423446|62.479743174
2024-09-07 17:38:00|LTC|1725730680|62.4797365451|62.4797436729|62.4547260089|62.4547260089
2024-09-07 17:39:00|LTC|1725730740|62.4547607102|62.4754912695|62.4540481763|62.4754912695
2024-09-07 17:40:00|LTC|1725730800|62.4754981449|62.4793363755|62.4754981449|62.476834436
2024-09-07 17:41:00|LTC|1725730860|62.4768343344|62.499955959|62.4768343344|62.4999556766
2024-09-07 17:42:00|LTC|1725730920|62.4999585072|62.5123601972|62.4999556445|62.5123594473
2024-09-07 17:43:00|LTC|1725730980|62.512366684|62.5228802794|62.5109975984|62.5109975984
2024-09-07 17:44:00|LTC|1725731040|62.5109951886|62.517056743|62.5109951886|62.517056743
2024-09-07 17:45:00|LTC|1725731100|62.5170893707|62.5235872509|62.5145801256|62.5146154637
2024-09-07 17:46:00|LTC|1725731160|62.51155938|62.5213755371|62.5006649459|62.5213755206
2024-09-07 17:47:00|LTC|1725731220|62.5213758454|62.5254589139|62.4756610616|62.477120213
2024-09-07 17:48:00|LTC|1725731280|62.4795766339|62.4866681618|62.4795766339|62.4847259365
2024-09-07 17:49:00|LTC|1725731340|62.4848645487|62.490359482|62.4834564174|62.4853899008
2024-09-07 17:50:00|LTC|1725731400|62.4853929249|62.4894934061|62.4849132472|62.4849480493
2024-09-07 17:51:00|LTC|1725731460|62.4849494687|62.4849494687|62.469058301|62.4690583237
2024-09-07 17:52:00|LTC|1725731520|62.4690584784|62.4690584784|62.4457865254|62.4457865254
2024-09-07 17:53:00|LTC|1725731580|62.4457858823|62.4457867491|62.2743106612|62.2744710536
2024-09-07 17:54:00|LTC|1725731640|62.2744627403|62.2752550599|62.2474254255|62.2474254255
2024-09-07 17:55:00|LTC|1725731700|62.2474300982|62.2797894263|62.2430475324|62.2780516785
2024-09-07 17:56:00|LTC|1725731760|62.2780501196|62.3114887573|62.2780501196|62.3114886361
2024-09-07 17:57:00|LTC|1725731820|62.3214502989|62.3372516348|62.3174829343|62.3174829343
2024-09-07 17:58:00|LTC|1725731880|62.3174811062|62.3177131301|62.3014042584|62.3149403956
2024-09-07 17:59:00|LTC|1725731940|62.3149393851|62.3362048957|62.3149393851|62.3292565638
2024-09-07 18:00:00|LTC|1725732000|62.3292818599|62.3626709063|62.3203818115|62.3626709063
2024-09-07 18:01:00|LTC|1725732060|62.3720757527|62.3885264942|62.3720757527|62.3847688873
2024-09-07 18:02:00|LTC|1725732120|62.3847666206|62.3857872999|62.3240442058|62.3240442058
2024-09-07 18:03:00|LTC|1725732180|62.3240440339|62.3321560867|62.3093945483|62.3321560867
2024-09-07 18:04:00|LTC|1725732240|62.331825735|62.3500442479|62.331825735|62.3471183589
2024-09-07 18:05:00|LTC|1725732300|62.3471196011|62.4029533863|62.3471196011|62.4029533863
2024-09-07 18:06:00|LTC|1725732360|62.4026578284|62.5270279175|62.4026578284|62.527027431
2024-09-07 18:07:00|LTC|1725732420|62.5270234099|62.5809181943|62.5270234099|62.5809181943
2024-09-07 18:08:00|LTC|1725732480|62.580988849|62.6141203311|62.580988849|62.6138793873
2024-09-07 18:09:00|LTC|1725732540|62.6138604245|62.6138604245|62.5973809847|62.600735688
2024-09-07 18:10:00|LTC|1725732600|62.600733922|62.6266353028|62.600733922|62.6266334799
2024-09-07 18:11:00|LTC|1725732660|62.6253384435|62.644474186|62.6253384435|62.644474186
2024-09-07 18:12:00|LTC|1725732720|62.6444719634|62.6492145056|62.592750237|62.592750237
2024-09-07 18:13:00|LTC|1725732780|62.5911253746|62.5926634893|62.5705786174|62.5705786174
2024-09-07 18:14:00|LTC|1725732840|62.5705844191|62.5883497453|62.5634749336|62.5876442189
2024-09-07 18:15:00|LTC|1725732900|62.5876452862|62.6092064846|62.5872852402|62.6019928744
2024-09-07 18:16:00|LTC|1725732960|62.6019831833|62.6249598047|62.5999947682|62.6249598047
2024-09-07 18:17:00|LTC|1725733020|62.6249602483|62.6425845707|62.6249597989|62.6425845707
2024-09-07 18:18:00|LTC|1725733080|62.6425842387|62.6592475546|62.6425842387|62.6592475546
2024-09-07 18:19:00|LTC|1725733140|62.6592504196|62.6724346587|62.6590202561|62.6670563772
2024-09-07 18:20:00|LTC|1725733200|62.6670694237|62.6694197958|62.6559739458|62.656001162
2024-09-07 18:21:00|LTC|1725733260|62.65365795|62.6551780803|62.651284268|62.6551780803
2024-09-07 18:22:00|LTC|1725733320|62.6551858026|62.6906699137|62.6542572605|62.6906699137
2024-09-07 18:23:00|LTC|1725733380|62.6906652548|62.7039120517|62.6906652548|62.703007147
2024-09-07 18:24:00|LTC|1725733440|62.7030118375|62.7058567436|62.689099376|62.6896628923
2024-09-07 18:25:00|LTC|1725733500|62.6891270464|62.7153961271|62.6884238747|62.7153961271
2024-09-07 18:26:00|LTC|1725733560|62.7154664526|62.7248236671|62.7137234775|62.7137369373
2024-09-07 18:27:00|LTC|1725733620|62.7137487256|62.7269003332|62.7098120772|62.7269003332
2024-09-07 18:28:00|LTC|1725733680|62.7268958446|62.748241549|62.7268958446|62.7481967452
2024-09-07 18:29:00|LTC|1725733740|62.7517302946|62.7585584627|62.7421007233|62.7421007233
2024-09-07 18:30:00|LTC|1725733800|62.7400444511|62.7400444511|62.7039351397|62.7039351397
2024-09-07 18:31:00|LTC|1725733860|62.7039322521|62.7043479988|62.695222056|62.695222056
2024-09-07 18:32:00|LTC|1725733920|62.6952224581|62.6952224581|62.6771126767|62.6899589733
2024-09-07 18:33:00|LTC|1725733980|62.6899607382|62.7061766906|62.6892370722|62.7061766906
2024-09-07 18:34:00|LTC|1725734040|62.7061780936|62.71032779|62.6979154223|62.6979154223
2024-09-07 18:35:00|LTC|1725734100|62.6963948691|62.6964237125|62.6843723836|62.6865495075
2024-09-07 18:36:00|LTC|1725734160|62.6871686728|62.6959469217|62.6871686728|62.6946387544
2024-09-07 18:37:00|LTC|1725734220|62.694640783|62.694640783|62.6509865011|62.6525252087
2024-09-07 18:38:00|LTC|1725734280|62.6518446993|62.6518446993|62.6314137647|62.6314137647
2024-09-07 18:39:00|LTC|1725734340|62.6314298849|62.653512795|62.6296745124|62.653512795
2024-09-07 18:40:00|LTC|1725734400|62.6535123425|62.6919920343|62.6535123425|62.6919887459
2024-09-07 18:41:00|LTC|1725734460|62.6920112983|62.7179397916|62.6902741458|62.7165724244
2024-09-07 18:42:00|LTC|1725734520|62.716551796|62.7215609491|62.7157778466|62.7215608388
2024-09-07 18:43:00|LTC|1725734580|62.7215610814|62.7380732352|62.7215608388|62.7377355939
2024-09-07 18:44:00|LTC|1725734640|62.7377284311|62.7423040107|62.7357910912|62.7399099988
2024-09-07 18:45:00|LTC|1725734700|62.7399318491|62.7419055263|62.7364030541|62.7404558636
2024-09-07 18:46:00|LTC|1725734760|62.7400929518|62.7433796057|62.7027188572|62.7027193049
2024-09-07 18:47:00|LTC|1725734820|62.7027552261|62.7030098536|62.6873640753|62.6873649938
2024-09-07 18:48:00|LTC|1725734880|62.6873822734|62.7111854617|62.6861459302|62.7111854617
2024-09-07 18:49:00|LTC|1725734940|62.711187682|62.7113212015|62.6919215142|62.6919215516
2024-09-07 18:50:00|LTC|1725735000|62.6919228641|62.7037737614|62.6903990128|62.7037737614
2024-09-07 18:51:00|LTC|1725735060|62.7037752535|62.7064170724|62.6988255604|62.6988255604
2024-09-07 18:52:00|LTC|1725735120|62.6987974659|62.7029552514|62.6956268943|62.7029552514
2024-09-07 18:53:00|LTC|1725735180|62.702955503|62.702955503|62.6958395537|62.6958409898
2024-09-07 18:54:00|LTC|1725735240|62.695842281|62.695842281|62.624083464|62.624083464
2024-09-07 18:55:00|LTC|1725735300|62.6240613074|62.6240613074|62.5227469016|62.5309070749
2024-09-07 18:56:00|LTC|1725735360|62.5309044925|62.5663268718|62.5309044925|62.5663268718
2024-09-07 18:57:00|LTC|1725735420|62.5662923472|62.5800340609|62.5662923472|62.5775500179
2024-09-07 18:58:00|LTC|1725735480|62.5775491475|62.5777691626|62.5675425087|62.5708061908
2024-09-07 18:59:00|LTC|1725735540|62.5708227022|62.5965914679|62.5708061908|62.5965914679
2024-09-07 19:00:00|LTC|1725735600|62.5966779645|62.6281577277|62.5966779645|62.6281577277
2024-09-07 19:01:00|LTC|1725735660|62.6281506619|62.6290086293|62.5308109194|62.5308137559
2024-09-07 19:02:00|LTC|1725735720|62.5307909582|62.5308127888|62.5133490159|62.5133490159
2024-09-07 19:03:00|LTC|1725735780|62.5133423235|62.5189949603|62.507863345|62.5135316262
2024-09-07 19:04:00|LTC|1725735840|62.5135326726|62.5135326726|62.5003190148|62.5006972208
2024-09-07 19:05:00|LTC|1725735900|62.5006786096|62.5496880047|62.5006786096|62.5493547489
2024-09-07 19:06:00|LTC|1725735960|62.5493527012|62.558541432|62.5438098288|62.558541432
2024-09-07 19:07:00|LTC|1725736020|62.5585246535|62.5717668767|62.5585246535|62.5715728827
2024-09-07 19:08:00|LTC|1725736080|62.5719606858|62.5775318326|62.5719606858|62.5775317432
2024-09-07 19:09:00|LTC|1725736140|62.5775299298|62.585391361|62.5775299298|62.584279416
2024-09-07 19:10:00|LTC|1725736200|62.5843458252|62.5964200694|62.5843458252|62.5964200694
2024-09-07 19:11:00|LTC|1725736260|62.5964839546|62.6111353021|62.5956157241|62.610992824
2024-09-07 19:12:00|LTC|1725736320|62.6109788502|62.6173887609|62.6107595566|62.6169039147
2024-09-07 19:13:00|LTC|1725736380|62.6169131077|62.6213258429|62.5843003775|62.5843003775
2024-09-07 19:14:00|LTC|1725736440|62.5843022712|62.5931341463|62.5785180685|62.5931341463
2024-09-07 19:15:00|LTC|1725736500|62.5931312458|62.6115916458|62.5931312458|62.6115916458
2024-09-07 19:16:00|LTC|1725736560|62.6136425879|62.62614425|62.6136425879|62.62614425
2024-09-07 19:17:00|LTC|1725736620|62.62613786|62.6266979356|62.6145417816|62.6193367618
2024-09-07 19:18:00|LTC|1725736680|62.6207999893|62.6355542675|62.6207783148|62.6355542675
2024-09-07 19:19:00|LTC|1725736740|62.6371672086|62.6394725987|62.5858793768|62.5864014861
2024-09-07 19:20:00|LTC|1725736800|62.5864017427|62.6180084549|62.5857346675|62.6179401035
2024-09-07 19:21:00|LTC|1725736860|62.6179387581|62.6192157691|62.6166507805|62.6192157691
2024-09-07 19:22:00|LTC|1725736920|62.6192119287|62.6359059772|62.6192119287|62.6359059772
2024-09-07 19:23:00|LTC|1725736980|62.6359134887|62.6526274751|62.6359049673|62.6526274697
2024-09-07 19:24:00|LTC|1725737040|62.6526206621|62.6778375203|62.6522579143|62.6776984531
2024-09-07 19:25:00|LTC|1725737100|62.6776941474|62.6924443621|62.6776941474|62.6924443621
2024-09-07 19:26:00|LTC|1725737160|62.6926468646|62.7001692071|62.6923666651|62.6991416738
2024-09-07 19:27:00|LTC|1725737220|62.699122939|62.7177100529|62.699122939|62.7029459558
2024-09-07 19:28:00|LTC|1725737280|62.7029430537|62.7381498417|62.7029430537|62.7378957684
2024-09-07 19:29:00|LTC|1725737340|62.7379233912|62.7486029149|62.7379233912|62.7485671202
2024-09-07 19:30:00|LTC|1725737400|62.7485629938|62.7523512022|62.7478831202|62.7523511813
2024-09-07 19:31:00|LTC|1725737460|62.7523460091|62.7565848932|62.730803989|62.730803989
2024-09-07 19:32:00|LTC|1725737520|62.7308017557|62.7308040225|62.700224616|62.700224616
2024-09-07 19:33:00|LTC|1725737580|62.7002422562|62.7002422562|62.6919037131|62.6919048314
2024-09-07 19:34:00|LTC|1725737640|62.6919082259|62.6919082259|62.6422746753|62.6422747403
2024-09-07 19:35:00|LTC|1725737700|62.6402108595|62.6402108595|62.5681134108|62.5681134108
2024-09-07 19:36:00|LTC|1725737760|62.5681266896|62.5747810708|62.559892035|62.574455847
2024-09-07 19:37:00|LTC|1725737820|62.5744646366|62.5792291037|62.5336395445|62.5336395445
2024-09-07 19:38:00|LTC|1725737880|62.5336399586|62.5545249568|62.533632121|62.5545249455
2024-09-07 19:39:00|LTC|1725737940|62.5545265264|62.5614898838|62.5539197953|62.5611258081
2024-09-07 19:40:00|LTC|1725738000|62.5611248512|62.5622080647|62.5568757851|62.5568757851
2024-09-07 19:41:00|LTC|1725738060|62.5568688956|62.5642931811|62.5544691832|62.5642926824
2024-09-07 19:42:00|LTC|1725738120|62.5642930577|62.5934936319|62.5642926811|62.5934936319
2024-09-07 19:43:00|LTC|1725738180|62.5934766173|62.6074088053|62.5934766173|62.6074088053
2024-09-07 19:44:00|LTC|1725738240|62.6073999573|62.6103502058|62.5793017997|62.5793017997
2024-09-07 19:45:00|LTC|1725738300|62.5792643435|62.5792645876|62.5630233703|62.5636688417
2024-09-07 19:46:00|LTC|1725738360|62.5631233437|62.5764824455|62.5631153113|62.5764823122
2024-09-07 19:47:00|LTC|1725738420|62.5764739659|62.583533723|62.5764739659|62.583533723
2024-09-07 19:48:00|LTC|1725738480|62.5835318251|62.5865411005|62.5709661008|62.5709661008
2024-09-07 19:49:00|LTC|1725738540|62.5709665457|62.5902565819|62.5677071438|62.5902565819
2024-09-07 19:50:00|LTC|1725738600|62.5902740827|62.6011504719|62.5796077064|62.5796077064
2024-09-07 19:51:00|LTC|1725738660|62.5796131464|62.595975209|62.5667150228|62.595975209
2024-09-07 19:52:00|LTC|1725738720|62.5959595849|62.6013323574|62.5916865986|62.5936330811
2024-09-07 19:53:00|LTC|1725738780|62.5936279947|62.5948646852|62.5872081718|62.5873113329
2024-09-07 19:54:00|LTC|1725738840|62.5877408258|62.5944763954|62.5865242096|62.5921013041
2024-09-07 19:55:00|LTC|1725738900|62.5920994877|62.6110686739|62.5920994877|62.6110686739
2024-09-07 19:56:00|LTC|1725738960|62.6112149387|62.6382070123|62.6112149387|62.6382070123
2024-09-07 19:57:00|LTC|1725739020|62.6446377272|62.6856443358|62.6446377272|62.6856443358
2024-09-07 19:58:00|LTC|1725739080|62.6856967682|62.6860843798|62.6637583442|62.6637778591
2024-09-07 19:59:00|LTC|1725739140|62.6637871517|62.6638811202|62.6364804439|62.6396209542
2024-09-07 20:00:00|LTC|1725739200|62.6396294637|62.6471652773|62.6358144035|62.6358192454
2024-09-07 20:01:00|LTC|1725739260|62.6358227776|62.6358477058|62.5807727673|62.5807728507
2024-09-07 20:02:00|LTC|1725739320|62.5760478924|62.5760478924|62.5373198523|62.5402131855
2024-09-07 20:03:00|LTC|1725739380|62.5402236602|62.5416901769|62.4962411504|62.4991666475
2024-09-07 20:04:00|LTC|1725739440|62.4991648746|62.5165362862|62.4991589074|62.5148594755
2024-09-07 20:05:00|LTC|1725739500|62.512817614|62.512817614|62.5078663447|62.5092430311
2024-09-07 20:06:00|LTC|1725739560|62.5092436826|62.5238620874|62.5080083948|62.5238620874
2024-09-07 20:07:00|LTC|1725739620|62.5238627738|62.5274249077|62.5150060654|62.5150060654
2024-09-07 20:08:00|LTC|1725739680|62.5150023818|62.5150023818|62.4961709341|62.5003340773
2024-09-07 20:09:00|LTC|1725739740|62.5003255687|62.5073899551|62.5003255687|62.5073728936
2024-09-07 20:10:00|LTC|1725739800|62.507359732|62.5122446125|62.5072881138|62.5103675293
2024-09-07 20:11:00|LTC|1725739860|62.5103546539|62.5121101583|62.5025284649|62.5025284649
2024-09-07 20:12:00|LTC|1725739920|62.5024581817|62.5086804157|62.499712052|62.5086804152
2024-09-07 20:13:00|LTC|1725739980|62.5086795956|62.5092221083|62.5000369264|62.5000369264
2024-09-07 20:14:00|LTC|1725740040|62.4980092199|62.5015122446|62.4950718468|62.5015122446
2024-09-07 20:15:00|LTC|1725740100|62.5015144439|62.5057871981|62.5015122447|62.5057564768
2024-09-07 20:16:00|LTC|1725740160|62.5064447008|62.5064449383|62.4966322986|62.4966323639
2024-09-07 20:17:00|LTC|1725740220|62.4966324679|62.5036793029|62.4947761647|62.5036793006
2024-09-07 20:18:00|LTC|1725740280|62.506386865|62.5204965075|62.5014639368|62.5023022973
2024-09-07 20:19:00|LTC|1725740340|62.5023006626|62.502302155|62.4944094477|62.5006517281
2024-09-07 20:20:00|LTC|1725740400|62.5006485326|62.534570643|62.5006323256|62.5344583118
2024-09-07 20:21:00|LTC|1725740460|62.5344312828|62.5344312828|62.5109200992|62.5114146402
2024-09-07 20:22:00|LTC|1725740520|62.511528182|62.5135549901|62.5104804881|62.5123824225
2024-09-07 20:23:00|LTC|1725740580|62.5131081911|62.5131861203|62.4806786813|62.480678682
2024-09-07 20:24:00|LTC|1725740640|62.4806916052|62.4806916052|62.4076337057|62.4076467266
2024-09-07 20:25:00|LTC|1725740700|62.4076134939|62.4076134939|62.390824222|62.3968959934
2024-09-07 20:26:00|LTC|1725740760|62.3968259162|62.3968259162|62.3737313182|62.3811358852
2024-09-07 20:27:00|LTC|1725740820|62.3811442323|62.409880038|62.381135817|62.409880038
2024-09-07 20:28:00|LTC|1725740880|62.4098776152|62.4153145502|62.4098776152|62.4153145502
2024-09-07 20:29:00|LTC|1725740940|62.4153124818|62.4178300487|62.4131956306|62.4132294141
2024-09-07 20:30:00|LTC|1725741000|62.4132269278|62.4189809172|62.4059729718|62.4059729718
2024-09-07 20:31:00|LTC|1725741060|62.4059719914|62.4059719914|62.3764391797|62.3794058921
2024-09-07 20:32:00|LTC|1725741120|62.3794081297|62.3875891316|62.3794059887|62.3873309186
2024-09-07 20:33:00|LTC|1725741180|62.3873264228|62.418933835|62.3873264228|62.418933835
2024-09-07 20:34:00|LTC|1725741240|62.4189598628|62.4194509477|62.409432559|62.4105343197
2024-09-07 20:35:00|LTC|1725741300|62.4105263137|62.4105360054|62.4011822032|62.4040276487
2024-09-07 20:36:00|LTC|1725741360|62.4040146156|62.40678613|62.3651120381|62.3651120739
2024-09-07 20:37:00|LTC|1725741420|62.3651376647|62.3651376647|62.3518670209|62.3518670209
2024-09-07 20:38:00|LTC|1725741480|62.3518470029|62.3518470029|62.3176795998|62.3176797036
2024-09-07 20:39:00|LTC|1725741540|62.3176945721|62.3221246834|62.3148728259|62.3148728259
2024-09-07 20:40:00|LTC|1725741600|62.3148764152|62.3148764152|62.2897819646|62.2897819662
2024-09-07 20:41:00|LTC|1725741660|62.289785153|62.289785153|62.2801146094|62.2844649458
2024-09-07 20:42:00|LTC|1725741720|62.2844679865|62.285645814|62.284300745|62.2849627604
2024-09-07 20:43:00|LTC|1725741780|62.284964578|62.2856760998|62.2678020758|62.2678021098
2024-09-07 20:44:00|LTC|1725741840|62.2678059955|62.2751696938|62.2602134445|62.2751696938
2024-09-07 20:45:00|LTC|1725741900|62.2751711838|62.2779030486|62.2387239564|62.2387239564
2024-09-07 20:46:00|LTC|1725741960|62.2387268704|62.2387268704|62.2241244103|62.2241244103
2024-09-07 20:47:00|LTC|1725742020|62.2241149814|62.2334402794|62.2223922657|62.2269196483
2024-09-07 20:48:00|LTC|1725742080|62.2269220812|62.2269220812|62.2148532659|62.2168462467
2024-09-07 20:49:00|LTC|1725742140|62.2168703658|62.2263650616|62.2168703658|62.2263646831
2024-09-07 20:50:00|LTC|1725742200|62.2270468348|62.2282910008|62.2006377071|62.2006381468
2024-09-07 20:51:00|LTC|1725742260|62.2006446973|62.2006446973|62.1847034297|62.193751327
2024-09-07 20:52:00|LTC|1725742320|62.1937619296|62.2048179374|62.1937530662|62.2019013024
2024-09-07 20:53:00|LTC|1725742380|62.1998690272|62.1998690272|62.1954059481|62.1961209243
2024-09-07 20:54:00|LTC|1725742440|62.1961155478|62.2033612012|62.1961155478|62.2033612005
2024-09-07 20:55:00|LTC|1725742500|62.2033602815|62.208724513|62.1992346493|62.1992346493
2024-09-07 20:56:00|LTC|1725742560|62.1992794251|62.1992794251|62.1877806|62.1877807009
2024-09-07 20:57:00|LTC|1725742620|62.1877920959|62.1877920959|62.1817480016|62.1859566723
2024-09-07 20:58:00|LTC|1725742680|62.1857183798|62.1857473252|62.1511802038|62.1511803517
2024-09-07 20:59:00|LTC|1725742740|62.1512293382|62.1512293382|62.1434664418|62.1434664418
2024-09-07 21:00:00|LTC|1725742800|62.1434044646|62.1434044646|62.13265962|62.1342544075
2024-09-07 21:01:00|LTC|1725742860|62.1248053225|62.1248053225|62.0908670656|62.0908670656
2024-09-07 21:02:00|LTC|1725742920|62.090872138|62.0915811276|62.0743503839|62.0833488022
2024-09-07 21:03:00|LTC|1725742980|62.0833362753|62.0938522348|62.0730694076|62.0730694076
2024-09-07 21:04:00|LTC|1725743040|62.0714924818|62.0782405633|62.0662795374|62.0782241607
2024-09-07 21:05:00|LTC|1725743100|62.0791905006|62.0837114223|62.072194469|62.072194469
2024-09-07 21:06:00|LTC|1725743160|62.072191069|62.072191069|62.0056772615|62.0057505678
2024-09-07 21:07:00|LTC|1725743220|62.0056586346|62.0070603655|61.9968881049|62.0042184548
2024-09-07 21:08:00|LTC|1725743280|62.0042158542|62.0042158542|61.9315068781|61.9315114119
2024-09-07 21:09:00|LTC|1725743340|61.9315215502|61.9343537977|61.9269636967|61.9295471468
2024-09-07 21:10:00|LTC|1725743400|61.9295510832|61.9295531746|61.9018447244|61.9018802805
2024-09-07 21:11:00|LTC|1725743460|61.9019148941|61.9019148941|61.7690183261|61.7721358181
2024-09-07 21:12:00|LTC|1725743520|61.7732105312|61.8337436178|61.7731606641|61.8337436178
2024-09-07 21:13:00|LTC|1725743580|61.8332950128|61.8386911229|61.8067269302|61.8067275002
2024-09-07 21:14:00|LTC|1725743640|61.8067410169|61.8583070773|61.8067275002|61.8577586645
2024-09-07 21:15:00|LTC|1725743700|61.8577423693|61.874502925|61.8562263827|61.8592126059
2024-09-07 21:16:00|LTC|1725743760|61.8592101215|61.871649894|61.8373410505|61.8716494256
2024-09-07 21:17:00|LTC|1725743820|61.8716450774|61.9095658151|61.8716450774|61.9095645885
2024-09-07 21:18:00|LTC|1725743880|61.9086721354|61.947860817|61.9064453858|61.9471000451
2024-09-07 21:19:00|LTC|1725743940|61.9470932896|61.9856236516|61.9466991828|61.9856236516
2024-09-07 21:20:00|LTC|1725744000|61.9856050794|61.9856242154|61.9669269059|61.9669269059
2024-09-07 21:21:00|LTC|1725744060|61.966143156|61.9690921278|61.9430639906|61.9430639983
2024-09-07 21:22:00|LTC|1725744120|61.943057828|61.9454528067|61.9404478487|61.9454528067
2024-09-07 21:23:00|LTC|1725744180|61.9454155797|61.9487373326|61.9454155797|61.947199318
2024-09-07 21:24:00|LTC|1725744240|61.947190578|61.9580045881|61.9425841056|61.9580045881
2024-09-07 21:25:00|LTC|1725744300|61.9579789722|61.9704404649|61.9579142943|61.9704404649
2024-09-07 21:26:00|LTC|1725744360|61.970680056|61.9854661618|61.970680056|61.9854656313
2024-09-07 21:27:00|LTC|1725744420|61.9854635274|61.9861408514|61.954251042|61.954251042
2024-09-07 21:28:00|LTC|1725744480|61.9542518419|61.9542518419|61.9140296191|61.9140296191
2024-09-07 21:29:00|LTC|1725744540|61.9140317193|61.9140317193|61.8931989945|61.8938126779
2024-09-07 21:30:00|LTC|1725744600|61.893827163|61.893827163|61.8792238635|61.8792238635
2024-09-07 21:31:00|LTC|1725744660|61.8792014907|61.8793256341|61.8545157066|61.8545157066
2024-09-07 21:32:00|LTC|1725744720|61.8545238983|61.8545238983|61.8447786945|61.8499648753
2024-09-07 21:33:00|LTC|1725744780|61.8499559063|61.8558367749|61.8435825226|61.8558367749
2024-09-07 21:34:00|LTC|1725744840|61.8558373447|61.8623224701|61.804665792|61.8048809996
2024-09-07 21:35:00|LTC|1725744900|61.8049036526|61.8054897633|61.7982772699|61.7990803543
2024-09-07 21:36:00|LTC|1725744960|61.7990845853|61.8095746868|61.7952457823|61.8089322796
2024-09-07 21:37:00|LTC|1725745020|61.8089207911|61.8226550548|61.8089207911|61.8226550548
2024-09-07 21:38:00|LTC|1725745080|61.8225736908|61.8255113322|61.8221964305|61.8228969873
2024-09-07 21:39:00|LTC|1725745140|61.8228963204|61.8359275323|61.8222272691|61.8359275323
2024-09-07 21:40:00|LTC|1725745200|61.8359213763|61.860981617|61.8359213763|61.860981617
2024-09-07 21:41:00|LTC|1725745260|61.8610015553|61.8840244471|61.8610015553|61.8840244471
2024-09-07 21:42:00|LTC|1725745320|61.8840697322|61.9207740161|61.8840697322|61.9207740161
2024-09-07 21:43:00|LTC|1725745380|61.9253121166|61.9347947598|61.9253121166|61.9314207693
2024-09-07 21:44:00|LTC|1725745440|61.9314243365|61.9477272051|61.9312508341|61.9477272051
2024-09-07 21:45:00|LTC|1725745500|61.9477286154|61.9506292596|61.9470434313|61.9504733239
2024-09-07 21:46:00|LTC|1725745560|61.9504684084|61.9561982776|61.9504684084|61.9561982776
2024-09-07 21:47:00|LTC|1725745620|61.9561963219|61.9561963219|61.8697044982|61.8697052045
2024-09-07 21:48:00|LTC|1725745680|61.8696990747|61.8696990747|61.8360794645|61.8360800127
2024-09-07 21:49:00|LTC|1725745740|61.836100372|61.836100372|61.8154367218|61.8154379648
2024-09-07 21:50:00|LTC|1725745800|61.8154520914|61.8154520914|61.8033723125|61.8033723125
2024-09-07 21:51:00|LTC|1725745860|61.8033235022|61.8033235022|61.7856406672|61.7965358704
2024-09-07 21:52:00|LTC|1725745920|61.7967385704|61.8142420002|61.7967385704|61.8135738913
2024-09-07 21:53:00|LTC|1725745980|61.813576178|61.8213167052|61.8122258111|61.8213167052
2024-09-07 21:54:00|LTC|1725746040|61.8213205037|61.8241660364|61.8213167568|61.824127196
2024-09-07 21:55:00|LTC|1725746100|61.824122456|61.8340088638|61.8228593374|61.8323695891
2024-09-07 21:56:00|LTC|1725746160|61.8323629991|61.8324590269|61.8140028282|61.8140028282
2024-09-07 21:57:00|LTC|1725746220|61.8139902186|61.8141901287|61.7866886415|61.7866886539
2024-09-07 21:58:00|LTC|1725746280|61.7866903121|61.7866903121|61.7559072209|61.7559072209
2024-09-07 21:59:00|LTC|1725746340|61.7559079842|61.7559079842|61.7373108099|61.7373108099
2024-09-07 22:00:00|LTC|1725746400|61.7373076422|61.7373076422|61.7276661653|61.7291327098
2024-09-07 22:01:00|LTC|1725746460|61.7290884547|61.7684000429|61.7287209936|61.7684000429
2024-09-07 22:02:00|LTC|1725746520|61.7698031253|61.7754243674|61.7697862708|61.7754243674
2024-09-07 22:03:00|LTC|1725746580|61.7754273806|61.7949529008|61.7754243674|61.794437413
2024-09-07 22:04:00|LTC|1725746640|61.7944386652|61.8087270871|61.7941446378|61.8087260405
2024-09-07 22:05:00|LTC|1725746700|61.8087448167|61.8214531167|61.8076780054|61.8199052801
2024-09-07 22:06:00|LTC|1725746760|61.8199840215|61.8244693196|61.818763782|61.8244692167
2024-09-07 22:07:00|LTC|1725746820|61.8244611342|61.846408144|61.8244611342|61.8451582583
2024-09-07 22:08:00|LTC|1725746880|61.8451467956|61.8632413666|61.8440793869|61.8544347537
2024-09-07 22:09:00|LTC|1725746940|61.8544305153|61.8544345886|61.8407850832|61.8488295576
2024-09-07 22:10:00|LTC|1725747000|61.8488307491|61.8507803624|61.8486896921|61.849832441
2024-09-07 22:11:00|LTC|1725747060|61.8491556819|61.852117169|61.8483883011|61.8492695875
2024-09-07 22:12:00|LTC|1725747120|61.8492723151|61.8492813898|61.8276456752|61.827646431
2024-09-07 22:13:00|LTC|1725747180|61.82562234|61.8262012248|61.8246196429|61.8259961618
2024-09-07 22:14:00|LTC|1725747240|61.8259975855|61.8316554437|61.8259955175|61.8316554437
2024-09-07 22:15:00|LTC|1725747300|61.8316556853|61.8316556853|61.827807071|61.827807071
2024-09-07 22:16:00|LTC|1725747360|61.8278951932|61.8344931288|61.8142341026|61.8344916838
2024-09-07 22:17:00|LTC|1725747420|61.834490381|61.8410783449|61.8283717275|61.8283946699
2024-09-07 22:18:00|LTC|1725747480|61.82839905|61.8288298625|61.8214394337|61.8214394408
2024-09-07 22:19:00|LTC|1725747540|61.8214394942|61.8214394942|61.7882293043|61.7882293275
2024-09-07 22:20:00|LTC|1725747600|61.7882326487|61.7882326487|61.7500189012|61.7515104971
2024-09-07 22:21:00|LTC|1725747660|61.7517661589|61.7520841725|61.7101394807|61.7139895112
2024-09-07 22:22:00|LTC|1725747720|61.7155063798|61.7492547406|61.714486877|61.7484912157
2024-09-07 22:23:00|LTC|1725747780|61.748515658|61.7565003589|61.7485007183|61.7501342579
2024-09-07 22:24:00|LTC|1725747840|61.7501282497|61.776263719|61.7490581761|61.7762637188
2024-09-07 22:25:00|LTC|1725747900|61.7762672761|61.7840797687|61.7762672761|61.7832079859
2024-09-07 22:26:00|LTC|1725747960|61.783206388|61.8040560303|61.7828339602|61.8040560303
2024-09-07 22:27:00|LTC|1725748020|61.8040651124|61.8192091582|61.8040651124|61.8180184363
2024-09-07 22:28:00|LTC|1725748080|61.8180148115|61.8328620175|61.8180148115|61.8328620175
2024-09-07 22:29:00|LTC|1725748140|61.829153902|61.8376181932|61.8258532009|61.8262092159
2024-09-07 22:30:00|LTC|1725748200|61.8246120921|61.8281908781|61.8216404604|61.8281908757
2024-09-07 22:31:00|LTC|1725748260|61.8281824087|61.8316063242|61.823567066|61.823567066
2024-09-07 22:32:00|LTC|1725748320|61.8235634493|61.8281762134|61.8191514915|61.827499854
2024-09-07 22:33:00|LTC|1725748380|61.8274855812|61.8287696488|61.8227990707|61.8287696488
2024-09-07 22:34:00|LTC|1725748440|61.8287647621|61.8288919164|61.7941550221|61.7941550221
2024-09-07 22:35:00|LTC|1725748500|61.7934135814|61.7934135814|61.7715426161|61.7715426161
2024-09-07 22:36:00|LTC|1725748560|61.77098103|61.7801506524|61.7701981795|61.7801506524
2024-09-07 22:37:00|LTC|1725748620|61.7801523695|61.7824965121|61.7392619076|61.7392619076
2024-09-07 22:38:00|LTC|1725748680|61.7388186005|61.7388186005|61.7337896597|61.7360420871
2024-09-07 22:39:00|LTC|1725748740|61.7360428606|61.7387456119|61.7297613396|61.7297613397
2024-09-07 22:40:00|LTC|1725748800|61.7297634952|61.7568067594|61.7291830227|61.7568067594
2024-09-07 22:41:00|LTC|1725748860|61.7568057149|61.7742748719|61.7568057149|61.7742748718
2024-09-07 22:42:00|LTC|1725748920|61.7742706986|61.7792597061|61.7737851272|61.7737851272
2024-09-07 22:43:00|LTC|1725748980|61.7737675788|61.7758012736|61.7727677537|61.7757324473
2024-09-07 22:44:00|LTC|1725749040|61.7757281445|61.7987469754|61.7757281445|61.7987469754
2024-09-07 22:45:00|LTC|1725749100|61.7990009588|61.8042610972|61.798978002|61.8042610972
2024-09-07 22:46:00|LTC|1725749160|61.8039389691|61.8039389691|61.7961484845|61.7962316604
2024-09-07 22:47:00|LTC|1725749220|61.7962312159|61.7962316464|61.7868830335|61.7868830335
2024-09-07 22:48:00|LTC|1725749280|61.7868819755|61.7886017933|61.785844892|61.7865475567
2024-09-07 22:49:00|LTC|1725749340|61.7865466683|61.7992436805|61.7847668387|61.7990441985
2024-09-07 22:50:00|LTC|1725749400|61.7990405745|61.8152261977|61.7990405745|61.8152236216
2024-09-07 22:51:00|LTC|1725749460|61.8152206309|61.8196866271|61.8140033208|61.8147247887
2024-09-07 22:52:00|LTC|1725749520|61.814723002|61.8147240071|61.7965563088|61.7967983461
2024-09-07 22:53:00|LTC|1725749580|61.7967972298|61.8002951761|61.7925723712|61.7925723835
2024-09-07 22:54:00|LTC|1725749640|61.7925715834|61.792572425|61.7833791312|61.7834354291
2024-09-07 22:55:00|LTC|1725749700|61.783432186|61.8091038934|61.7822580509|61.8091038934
2024-09-07 22:56:00|LTC|1725749760|61.813150062|61.8226296612|61.813150062|61.8226296612
2024-09-07 22:57:00|LTC|1725749820|61.8226266819|61.8381200572|61.8225667804|61.8381200572
2024-09-07 22:58:00|LTC|1725749880|61.8381148019|61.8545578046|61.8375896383|61.8545578014
2024-09-07 22:59:00|LTC|1725749940|61.854544037|61.867746452|61.854544037|61.8677464392
2024-09-07 23:00:00|LTC|1725750000|61.8677456606|61.8682583024|61.8535341845|61.8535341845
2024-09-07 23:01:00|LTC|1725750060|61.8518379596|61.8526639834|61.8431396238|61.8431396238
2024-09-07 23:02:00|LTC|1725750120|61.8431957931|61.847609291|61.842520124|61.8433374206
2024-09-07 23:03:00|LTC|1725750180|61.843334472|61.8461394309|61.8422406109|61.8459643241
2024-09-07 23:04:00|LTC|1725750240|61.8467472529|61.8480700324|61.8082260156|61.8082260407
2024-09-07 23:05:00|LTC|1725750300|61.804855751|61.804855751|61.8002948831|61.8018990401
2024-09-07 23:06:00|LTC|1725750360|61.8018970437|61.8210603067|61.7999154063|61.8182009949
2024-09-07 23:07:00|LTC|1725750420|61.8182007961|61.8268490633|61.8122339372|61.8268490633
2024-09-07 23:08:00|LTC|1725750480|61.8268517281|61.8275269683|61.7071775798|61.7071775798
2024-09-07 23:09:00|LTC|1725750540|61.7071957381|61.7145167182|61.7071957381|61.7140948217
2024-09-07 23:10:00|LTC|1725750600|61.7140943166|61.7455393782|61.71409428|61.7452901639
2024-09-07 23:11:00|LTC|1725750660|61.7460711884|61.7544352933|61.7401563041|61.7544341064
2024-09-07 23:12:00|LTC|1725750720|61.7544507201|61.7824573504|61.7544341092|61.7824573468
2024-09-07 23:13:00|LTC|1725750780|61.7831848627|61.7959017185|61.7828168071|61.7959017185
2024-09-07 23:14:00|LTC|1725750840|61.795954515|61.8170665705|61.7958851067|61.8170665705
2024-09-07 23:15:00|LTC|1725750900|61.8170905434|61.8243182703|61.8139818465|61.8237396827
2024-09-07 23:16:00|LTC|1725750960|61.8236950566|61.8317405108|61.8079727175|61.8079727175
2024-09-07 23:17:00|LTC|1725751020|61.8084294081|61.8186382968|61.8054130234|61.8186382968
2024-09-07 23:18:00|LTC|1725751080|61.8186372266|61.8310398586|61.8185701206|61.8310398586
2024-09-07 23:19:00|LTC|1725751140|61.8310394818|61.8435478347|61.8310394818|61.8435478347
2024-09-07 23:20:00|LTC|1725751200|61.8435484031|61.8509384418|61.8435478003|61.8491576173
2024-09-07 23:21:00|LTC|1725751260|61.8491545715|61.8647730245|61.8491545715|61.8647730245
2024-09-07 23:22:00|LTC|1725751320|61.8648029215|61.86493336|61.8543628435|61.8543628435
2024-09-07 23:23:00|LTC|1725751380|61.8543569712|61.8622607513|61.8511709319|61.8622607513
2024-09-07 23:24:00|LTC|1725751440|61.8622633079|61.8890698792|61.8622605445|61.8884452402
2024-09-07 23:25:00|LTC|1725751500|61.8884855373|61.9152029695|61.8884448492|61.9150759081
2024-09-07 23:26:00|LTC|1725751560|61.9150709758|61.9323931239|61.9146100371|61.9294855761
2024-09-07 23:27:00|LTC|1725751620|61.9294882075|61.9334109554|61.9288076361|61.9304403273
2024-09-07 23:28:00|LTC|1725751680|61.9306334724|61.9399502286|61.9296885479|61.9392740023
2024-09-07 23:29:00|LTC|1725751740|61.9402694561|61.9575826418|61.9402694561|61.9575826418
2024-09-07 23:30:00|LTC|1725751800|61.9591725227|61.9659296841|61.9591725227|61.9653335025
2024-09-07 23:31:00|LTC|1725751860|61.9662131529|61.9925815704|61.9662131529|61.9920989238
2024-09-07 23:32:00|LTC|1725751920|61.9918637564|62.0154254674|61.9918637564|62.0150520599
2024-09-07 23:33:00|LTC|1725751980|62.0150494508|62.0436709311|62.0150494508|62.043670729
2024-09-07 23:34:00|LTC|1725752040|62.0436899731|62.0458713063|62.0047290316|62.0047885993
2024-09-07 23:35:00|LTC|1725752100|62.004789103|62.0158123792|62.0020628117|62.0158123792
2024-09-07 23:36:00|LTC|1725752160|62.0178463765|62.0217220389|62.0171526297|62.0211420581
2024-09-07 23:37:00|LTC|1725752220|62.0211378386|62.0211420727|62.013008224|62.0130147042
2024-09-07 23:38:00|LTC|1725752280|62.0126861749|62.0276217364|62.0102604952|62.0262167286
2024-09-07 23:39:00|LTC|1725752340|62.0262155739|62.026216337|62.0190996213|62.020084114
2024-09-07 23:40:00|LTC|1725752400|62.0200845555|62.0221527599|62.0194073341|62.022141719
2024-09-07 23:41:00|LTC|1725752460|62.0221420047|62.0234322149|62.0173283655|62.0173283655
2024-09-07 23:42:00|LTC|1725752520|62.017316278|62.0322417638|62.0165599611|62.0322417638
2024-09-07 23:43:00|LTC|1725752580|62.0322385292|62.0410152275|62.0322385292|62.0401637345
2024-09-07 23:44:00|LTC|1725752640|62.0401627081|62.0503244146|62.0401627081|62.0503244146
2024-09-07 23:45:00|LTC|1725752700|62.0503074318|62.0701643445|62.0456072832|62.0456072832
2024-09-07 23:46:00|LTC|1725752760|62.0456254393|62.0456254393|62.0063264041|62.0063264041
2024-09-07 23:47:00|LTC|1725752820|62.0062997291|62.0081638373|62.0004551698|62.0081638373
2024-09-07 23:48:00|LTC|1725752880|62.0081660111|62.077480309|62.0081660111|62.0750847462
2024-09-07 23:49:00|LTC|1725752940|62.0786940943|62.0827708233|62.0397250982|62.0397250982
2024-09-07 23:50:00|LTC|1725753000|62.0397261912|62.0397261912|62.0250504104|62.0250504104
2024-09-07 23:51:00|LTC|1725753060|62.0245806061|62.0245806061|62.0128639961|62.0142210541
2024-09-07 23:52:00|LTC|1725753120|62.0142122128|62.0327358745|62.0142122128|62.0327358745
2024-09-07 23:53:00|LTC|1725753180|62.0327361627|62.0347036378|62.0327358823|62.034179698
2024-09-07 23:54:00|LTC|1725753240|62.0341837301|62.0508008962|62.0321502163|62.0508008962
2024-09-07 23:55:00|LTC|1725753300|62.050801748|62.0756192943|62.050801748|62.075619179
2024-09-07 23:56:00|LTC|1725753360|62.0756151435|62.0899762596|62.0756151435|62.0899761575
2024-09-07 23:57:00|LTC|1725753420|62.089961348|62.0922133261|62.070490961|62.070490961
2024-09-07 23:58:00|LTC|1725753480|62.0704902496|62.0736308882|62.0616741535|62.0728569457
2024-09-07 23:59:00|LTC|1725753540|62.0728523126|62.076446986|62.0698203179|62.0701809414
2024-09-08 00:00:00|LTC|1725753600|62.070179095|62.075948121|62.0659890539|62.0659936425
2024-09-08 00:01:00|LTC|1725753660|62.0659984164|62.0660117677|62.0255796292|62.025597735
2024-09-08 00:02:00|LTC|1725753720|62.02462398|62.0273915815|62.0235611882|62.0273915815
2024-09-08 00:03:00|LTC|1725753780|62.0273982017|62.0283754779|62.0232189379|62.0283280036
2024-09-08 00:04:00|LTC|1725753840|62.028325575|62.0297363559|62.0279310569|62.0289360522
2024-09-08 00:05:00|LTC|1725753900|62.0288422861|62.0294784816|62.0262428104|62.0271345436
2024-09-08 00:06:00|LTC|1725753960|62.0271115501|62.0271115501|61.9843255223|61.9851141884
2024-09-08 00:07:00|LTC|1725754020|61.9862147591|61.9872403037|61.9489808428|61.9497215997
2024-09-08 00:08:00|LTC|1725754080|61.9497228212|61.9497234107|61.8998445995|61.8998445995
2024-09-08 00:09:00|LTC|1725754140|61.8998319934|61.8998319934|61.8777777203|61.8777777203
2024-09-08 00:10:00|LTC|1725754200|61.8777785435|61.8777785435|61.8681045993|61.8736136357
2024-09-08 00:11:00|LTC|1725754260|61.8736442573|61.8907711744|61.8736442573|61.8907711744
2024-09-08 00:12:00|LTC|1725754320|61.8907653545|61.9007580631|61.8907640114|61.899112443
2024-09-08 00:13:00|LTC|1725754380|61.8991086278|61.9115270356|61.8987712607|61.9115270356
2024-09-08 00:14:00|LTC|1725754440|61.910989504|61.9227649793|61.9109449993|61.9206466877
2024-09-08 00:15:00|LTC|1725754500|61.9185041165|61.9317804267|61.9184873359|61.9317804267
2024-09-08 00:16:00|LTC|1725754560|61.9317804003|61.9358037974|61.9268534033|61.9268534033
2024-09-08 00:17:00|LTC|1725754620|61.9268509969|61.9268945424|61.9007771046|61.9058117364
2024-09-08 00:18:00|LTC|1725754680|61.9058116706|61.9203555377|61.9058116706|61.9078303589
2024-09-08 00:19:00|LTC|1725754740|61.9078301981|61.9078302929|61.8857718401|61.886423016
2024-09-08 00:20:00|LTC|1725754800|61.8864243555|61.8877614343|61.8850531733|61.8850531733
2024-09-08 00:21:00|LTC|1725754860|61.8850548847|61.8850548847|61.8721679428|61.8744695366
2024-09-08 00:22:00|LTC|1725754920|61.8744695071|61.8967134969|61.8744695071|61.894668003
2024-09-08 00:23:00|LTC|1725754980|61.8946683756|61.8988141188|61.8916515674|61.8981302409
2024-09-08 00:24:00|LTC|1725755040|61.89814578|61.9119788825|61.89814578|61.9118536371
2024-09-08 00:25:00|LTC|1725755100|61.9118573876|61.9259506054|61.9118573876|61.9258201326
2024-09-08 00:26:00|LTC|1725755160|61.9258165588|61.9270002119|61.9213863525|61.9258755941
2024-09-08 00:27:00|LTC|1725755220|61.9258719236|61.9277290988|61.9221644143|61.9221644143
2024-09-08 00:28:00|LTC|1725755280|61.9221613436|61.9221613436|61.9166352254|61.9203116544
2024-09-08 00:29:00|LTC|1725755340|61.9203107798|61.9285748625|61.9203107798|61.9285748625
2024-09-08 00:30:00|LTC|1725755400|61.928709637|61.9421491337|61.9285099993|61.9285099993
2024-09-08 00:31:00|LTC|1725755460|61.9285099689|61.9285099689|61.8857252024|61.8863214405
2024-09-08 00:32:00|LTC|1725755520|61.8863254434|61.8864743344|61.8822833339|61.8843117886
2024-09-08 00:33:00|LTC|1725755580|61.8843034688|61.8961486935|61.8843034688|61.8940899601
2024-09-08 00:34:00|LTC|1725755640|61.8940900987|61.9208714623|61.8933083929|61.9208712888
2024-09-08 00:35:00|LTC|1725755700|61.9242823015|61.9372757454|61.9242823015|61.9372757454
2024-09-08 00:36:00|LTC|1725755760|61.9372757898|61.9372757898|61.922274574|61.9224938441
2024-09-08 00:37:00|LTC|1725755820|61.9224934008|61.9224937845|61.9082903041|61.9161161275
2024-09-08 00:38:00|LTC|1725755880|61.9195937034|61.9216404904|61.8858806781|61.8864189074
2024-09-08 00:39:00|LTC|1725755940|61.88642036|61.8881032728|61.8813797302|61.8837941664
2024-09-08 00:40:00|LTC|1725756000|61.8837962087|61.9058200518|61.8837942332|61.9058197773
2024-09-08 00:41:00|LTC|1725756060|61.9058189327|61.9086028629|61.8997171152|61.9085768067
2024-09-08 00:42:00|LTC|1725756120|61.9085730074|61.9374452924|61.9085691922|61.9374452924
2024-09-08 00:43:00|LTC|1725756180|61.9374565937|61.9488685384|61.9374565937|61.9417094003
2024-09-08 00:44:00|LTC|1725756240|61.9396367645|61.9396568263|61.9016471221|61.9016474658
2024-09-08 00:45:00|LTC|1725756300|61.8975415084|61.8975415084|61.877091836|61.8775217867
2024-09-08 00:46:00|LTC|1725756360|61.8775232172|61.8796971541|61.8741554265|61.8741554265
2024-09-08 00:47:00|LTC|1725756420|61.8741554765|61.8755700134|61.8515531219|61.8515531219
2024-09-08 00:48:00|LTC|1725756480|61.8515594059|61.8519103141|61.8495473896|61.85082112
2024-09-08 00:49:00|LTC|1725756540|61.8508229713|61.8508229713|61.8463859891|61.8463859891
2024-09-08 00:50:00|LTC|1725756600|61.8463880263|61.8586184901|61.8461852986|61.8586180313
2024-09-08 00:51:00|LTC|1725756660|61.8613575612|61.8709648411|61.8613575612|61.8696612017
2024-09-08 00:52:00|LTC|1725756720|61.8696698554|61.9001643918|61.8696698554|61.9001638293
2024-09-08 00:53:00|LTC|1725756780|61.900229565|61.9252484571|61.899731595|61.9251511735
2024-09-08 00:54:00|LTC|1725756840|61.9251625257|61.9462421912|61.9249571488|61.9389625189
2024-09-08 00:55:00|LTC|1725756900|61.938960913|61.9410994521|61.9323732905|61.9409214236
2024-09-08 00:56:00|LTC|1725756960|61.9409211769|61.9455109215|61.9329517082|61.9329700505
2024-09-08 00:57:00|LTC|1725757020|61.9329809142|61.9523805426|61.9329809142|61.9468865133
2024-09-08 00:58:00|LTC|1725757080|61.9467777121|61.947324612|61.9376876733|61.9463646274
2024-09-08 00:59:00|LTC|1725757140|61.9479528091|61.9541535549|61.9474832502|61.9474832502
2024-09-08 01:00:00|LTC|1725757200|61.9474807708|61.9474824066|61.9054738187|61.9054738187
2024-09-08 01:01:00|LTC|1725757260|61.9061309927|61.9081317608|61.8936064216|61.8936064216
2024-09-08 01:02:00|LTC|1725757320|61.8935920849|61.8999904697|61.8878583567|61.8999904697
2024-09-08 01:03:00|LTC|1725757380|61.9027424035|61.9141996485|61.9027422032|61.9037804182
2024-09-08 01:04:00|LTC|1725757440|61.903647739|61.903647739|61.8936258918|61.8951168082
2024-09-08 01:05:00|LTC|1725757500|61.8951186243|61.9203562668|61.8951177458|61.9203562668
2024-09-08 01:06:00|LTC|1725757560|61.9203565102|61.9380059702|61.9203558323|61.9380059702
2024-09-08 01:07:00|LTC|1725757620|61.9379876702|61.963477359|61.9379876702|61.9634308964
2024-09-08 01:08:00|LTC|1725757680|61.9654158221|61.9745748145|61.9654158221|61.9745748145
2024-09-08 01:09:00|LTC|1725757740|61.9745726718|61.993648251|61.9745726718|61.9936481775
2024-09-08 01:10:00|LTC|1725757800|61.9936376541|62.0036593543|61.9926083133|62.0036583492
2024-09-08 01:11:00|LTC|1725757860|62.0036532883|62.0319879655|62.0034554149|62.0319879655
2024-09-08 01:12:00|LTC|1725757920|62.0319943097|62.0404658729|62.0319943097|62.0384543768
2024-09-08 01:13:00|LTC|1725757980|62.0384487942|62.0448016464|62.0372799885|62.0427461104
2024-09-08 01:14:00|LTC|1725758040|62.0427447199|62.0427461104|62.019164426|62.0280546208
2024-09-08 01:15:00|LTC|1725758100|62.0280536614|62.0330114753|62.0261459984|62.0330114753
2024-09-08 01:16:00|LTC|1725758160|62.0371606282|62.0453179275|62.0371606282|62.0437681228
2024-09-08 01:17:00|LTC|1725758220|62.0449956985|62.0461865802|62.0419941943|62.0444125059
2024-09-08 01:18:00|LTC|1725758280|62.0444126631|62.0444126631|62.0390891822|62.0428398401
2024-09-08 01:19:00|LTC|1725758340|62.0428390569|62.0527555272|62.0428390569|62.049206624
2024-09-08 01:20:00|LTC|1725758400|62.0485220125|62.0600578231|62.0485150138|62.0586292799
2024-09-08 01:21:00|LTC|1725758460|62.0586301203|62.0586301203|62.0350161431|62.0383252236
2024-09-08 01:22:00|LTC|1725758520|62.0390165923|62.0547110348|62.0390165923|62.0547106831
2024-09-08 01:23:00|LTC|1725758580|62.0547081623|62.0672897845|62.0547081623|62.065731147
2024-09-08 01:24:00|LTC|1725758640|62.0639437957|62.0656141067|62.0598167635|62.0603199341
2024-09-08 01:25:00|LTC|1725758700|62.0603089943|62.0603164874|62.0453847375|62.0453847375
2024-09-08 01:26:00|LTC|1725758760|62.0453855891|62.0453855891|62.0297719617|62.029772017
2024-09-08 01:27:00|LTC|1725758820|62.0297733282|62.0297733282|62.022851911|62.0245087356
2024-09-08 01:28:00|LTC|1725758880|62.0245107929|62.0245107929|62.0180112703|62.0180113227
2024-09-08 01:29:00|LTC|1725758940|62.0180123568|62.0200820287|62.0131772539|62.0154666178
2024-09-08 01:30:00|LTC|1725759000|62.0154659001|62.0211099719|62.0140231778|62.0140232023
2024-09-08 01:31:00|LTC|1725759060|62.0137508427|62.0137508427|62.0052194033|62.0072914781
2024-09-08 01:32:00|LTC|1725759120|62.0072917484|62.0372724533|62.0071682694|62.0372724444
2024-09-08 01:33:00|LTC|1725759180|62.0386522815|62.039315096|62.0310849916|62.0313634623
2024-09-08 01:34:00|LTC|1725759240|62.0320516211|62.0320539772|62.0111712896|62.01129914
2024-09-08 01:35:00|LTC|1725759300|62.0112992171|62.0154813669|62.0106258153|62.0118751528
2024-09-08 01:36:00|LTC|1725759360|62.0118770096|62.0118770096|61.9991385124|61.9991385124
2024-09-08 01:37:00|LTC|1725759420|61.9991385582|62.0023249562|61.9976208424|62.002304387
2024-09-08 01:38:00|LTC|1725759480|62.0023040999|62.0448303904|62.0023040999|62.0448303904
2024-09-08 01:39:00|LTC|1725759540|62.0448285925|62.0473395326|62.031837687|62.0386435161
2024-09-08 01:40:00|LTC|1725759600|62.039946561|62.0406708652|61.9898627307|61.9898627307
2024-09-08 01:41:00|LTC|1725759660|61.9898623716|61.9898628889|61.983039294|61.983039294
2024-09-08 01:42:00|LTC|1725759720|61.9829518484|61.9831092291|61.9544508309|61.9544508309
2024-09-08 01:43:00|LTC|1725759780|61.9544543553|61.9544543553|61.9246420735|61.9246420735
2024-09-08 01:44:00|LTC|1725759840|61.9246356938|61.9255413321|61.896198811|61.8965547924
2024-09-08 01:45:00|LTC|1725759900|61.8968983937|61.8968983937|61.8603791362|61.8603792693
2024-09-08 01:46:00|LTC|1725759960|61.8600773731|61.8600778569|61.8382601868|61.8382605775
2024-09-08 01:47:00|LTC|1725760020|61.8382652308|61.8404160255|61.8282033146|61.8282033499
2024-09-08 01:48:00|LTC|1725760080|61.8282068155|61.8349047034|61.827516184|61.8323397426
2024-09-08 01:49:00|LTC|1725760140|61.8316286118|61.8316286118|61.788879374|61.7901820742
2024-09-08 01:50:00|LTC|1725760200|61.7901897173|61.7901897173|61.7509943236|61.7509943236
2024-09-08 01:51:00|LTC|1725760260|61.7510009291|61.7510009291|61.7329635369|61.7407042274
2024-09-08 01:52:00|LTC|1725760320|61.7407039483|61.742222602|61.7363632421|61.7415720579
2024-09-08 01:53:00|LTC|1725760380|61.7415695598|61.7419291566|61.7353707819|61.7364062142
2024-09-08 01:54:00|LTC|1725760440|61.737128366|61.7461887729|61.7358113692|61.7461887729
2024-09-08 01:55:00|LTC|1725760500|61.7461894496|61.7467781042|61.7369906924|61.7369907591
2024-09-08 01:56:00|LTC|1725760560|61.7369913249|61.7369913249|61.7238341316|61.7287229387
2024-09-08 01:57:00|LTC|1725760620|61.7287195579|61.7644595809|61.7287195579|61.7644595809
2024-09-08 01:58:00|LTC|1725760680|61.7644615955|61.7944884644|61.7644594517|61.7944884644
2024-09-08 01:59:00|LTC|1725760740|61.7944816385|61.8048057969|61.7944816385|61.8048056305
2024-09-08 02:00:00|LTC|1725760800|61.8048042209|61.8048042209|61.7955097547|61.7977038196
2024-09-08 02:01:00|LTC|1725760860|61.7977030366|61.7980319884|61.7434979461|61.743919349
2024-09-08 02:02:00|LTC|1725760920|61.7439246617|61.7439246617|61.718504337|61.7185118434
2024-09-08 02:03:00|LTC|1725760980|61.7184900388|61.7185524435|61.707719881|61.7077199281
2024-09-08 02:04:00|LTC|1725761040|61.705652653|61.705652653|61.697757431|61.701729554
2024-09-08 02:05:00|LTC|1725761100|61.7017311727|61.7185009075|61.7013475487|61.7185009075
2024-09-08 02:06:00|LTC|1725761160|61.7185008671|61.7559800409|61.7185008671|61.7559800409
2024-09-08 02:07:00|LTC|1725761220|61.7542896657|61.7646488345|61.7542896657|61.761397614
2024-09-08 02:08:00|LTC|1725761280|61.7611017249|61.7802377263|61.7611000673|61.7802355542
2024-09-08 02:09:00|LTC|1725761340|61.7802850552|61.7867673153|61.7802850552|61.7818198562
2024-09-08 02:10:00|LTC|1725761400|61.7818139918|61.7844090724|61.7775048578|61.7844088927
2024-09-08 02:11:00|LTC|1725761460|61.7844519671|61.7904395984|61.7815964112|61.7815964112
2024-09-08 02:12:00|LTC|1725761520|61.7815896932|61.7964992464|61.7788269287|61.7958521373
2024-09-08 02:13:00|LTC|1725761580|61.7958596555|61.8008937774|61.7944941126|61.7993988168
2024-09-08 02:14:00|LTC|1725761640|61.7993909931|61.8077784878|61.7986861431|61.8077784878
2024-09-08 02:15:00|LTC|1725761700|61.8105887123|61.8301521705|61.8105887123|61.8273473387
2024-09-08 02:16:00|LTC|1725761760|61.8273448522|61.8385906699|61.8273448522|61.8382061792
2024-09-08 02:17:00|LTC|1725761820|61.8382012931|61.8387512235|61.8312860965|61.832305004
2024-09-08 02:18:00|LTC|1725761880|61.8323043835|61.8341843482|61.8168002895|61.819552289
2024-09-08 02:19:00|LTC|1725761940|61.8195527087|61.8317375425|61.8195523263|61.8304532149
2024-09-08 02:20:00|LTC|1725762000|61.8304526155|61.8512324397|61.8304526155|61.851213835
2024-09-08 02:21:00|LTC|1725762060|61.8514045355|61.8557915503|61.8514045355|61.8557545678
2024-09-08 02:22:00|LTC|1725762120|61.8557801881|61.8571895127|61.8557540228|61.8564667246
2024-09-08 02:23:00|LTC|1725762180|61.8567852876|61.8625212086|61.8567852876|61.8625212086
2024-09-08 02:24:00|LTC|1725762240|61.8625186748|61.8862626869|61.8625186748|61.8862626869
2024-09-08 02:25:00|LTC|1725762300|61.88627152|61.8986626728|61.88627152|61.8986626728
2024-09-08 02:26:00|LTC|1725762360|61.9011693206|61.9219896756|61.9011693206|61.9214547862
2024-09-08 02:27:00|LTC|1725762420|61.9214470485|61.9424038585|61.9183476878|61.9424038583
2024-09-08 02:28:00|LTC|1725762480|61.9428710082|61.9496026867|61.9428476229|61.9481495932
2024-09-08 02:29:00|LTC|1725762540|61.9481489706|61.9516310491|61.9481489706|61.951065808
2024-09-08 02:30:00|LTC|1725762600|61.9510593993|61.9658174584|61.9508349902|61.9658174584
2024-09-08 02:31:00|LTC|1725762660|61.9658417123|61.9798411317|61.9658171077|61.9798398909
2024-09-08 02:32:00|LTC|1725762720|61.9798339353|61.9801034122|61.9426791565|61.9430469033
2024-09-08 02:33:00|LTC|1725762780|61.9430541912|61.9430541912|61.9056741359|61.9056741664
2024-09-08 02:34:00|LTC|1725762840|61.9056740271|61.9056740271|61.8928439017|61.8928439017
2024-09-08 02:35:00|LTC|1725762900|61.895568385|61.9007172092|61.8851692427|61.8885106141
2024-09-08 02:36:00|LTC|1725762960|61.8925987247|61.8926791569|61.7962612044|61.7962614738
2024-09-08 02:37:00|LTC|1725763020|61.7962459785|61.7962629879|61.771364509|61.771364697
2024-09-08 02:38:00|LTC|1725763080|61.7629835133|61.7629835133|61.735995527|61.7359955715
2024-09-08 02:39:00|LTC|1725763140|61.7359969439|61.7359969439|61.7296600818|61.7335806134
2024-09-08 02:40:00|LTC|1725763200|61.7335737993|61.733899562|61.7222839906|61.7270498544
2024-09-08 02:41:00|LTC|1725763260|61.7243436939|61.7400202592|61.7243436939|61.7400202592
2024-09-08 02:42:00|LTC|1725763320|61.7400185621|61.741776807|61.7344493458|61.7344493458
2024-09-08 02:43:00|LTC|1725763380|61.7344512959|61.7440712245|61.7328188098|61.7411059838
2024-09-08 02:44:00|LTC|1725763440|61.7410120914|61.7410120914|61.7248709246|61.7248709335
2024-09-08 02:45:00|LTC|1725763500|61.7262550421|61.7320477093|61.7251401138|61.7251401138
2024-09-08 02:46:00|LTC|1725763560|61.7248004612|61.724801846|61.7219727881|61.7219727881
2024-09-08 02:47:00|LTC|1725763620|61.7217400484|61.734626387|61.7217400484|61.734626387
2024-09-08 02:48:00|LTC|1725763680|61.7347187738|61.7393394148|61.7339928456|61.7383173996
2024-09-08 02:49:00|LTC|1725763740|61.7383149578|61.7412642482|61.7357372167|61.7412642482
2024-09-08 02:50:00|LTC|1725763800|61.7412719351|61.7554840267|61.7412641311|61.7495197511
2024-09-08 02:51:00|LTC|1725763860|61.7469143228|61.7469169899|61.73344821|61.7388185774
2024-09-08 02:52:00|LTC|1725763920|61.7387240049|61.7470082298|61.7380794812|61.7470069053
2024-09-08 02:53:00|LTC|1725763980|61.7470030219|61.748516714|61.7431753898|61.7432805327
2024-09-08 02:54:00|LTC|1725764040|61.7432876734|61.7500836944|61.7432786795|61.7500836944
2024-09-08 02:55:00|LTC|1725764100|61.7500842266|61.7660238727|61.7500842266|61.7660238727
2024-09-08 02:56:00|LTC|1725764160|61.7660233143|61.7848564512|61.7660233143|61.7835678566
2024-09-08 02:57:00|LTC|1725764220|61.7835642944|61.8374492801|61.7826085083|61.8374492801
2024-09-08 02:58:00|LTC|1725764280|61.8381029089|61.8381045526|61.8301935982|61.837262212
2024-09-08 02:59:00|LTC|1725764340|61.8378337946|61.8422005438|61.819979835|61.819979835
2024-09-08 03:00:00|LTC|1725764400|61.8199789504|61.8199797569|61.8000158374|61.8017516761
2024-09-08 03:01:00|LTC|1725764460|61.8030035595|61.8083821084|61.8025841034|61.8055090383
2024-09-08 03:02:00|LTC|1725764520|61.8055071837|61.8055071837|61.7757281852|61.7757281852
2024-09-08 03:03:00|LTC|1725764580|61.7757271245|61.7757281777|61.7633496718|61.7633497067
2024-09-08 03:04:00|LTC|1725764640|61.7633498673|61.7716526863|61.7609066941|61.7609066941
2024-09-08 03:05:00|LTC|1725764700|61.7609089146|61.7783407095|61.7585275416|61.7783407016
2024-09-08 03:06:00|LTC|1725764760|61.7783416156|61.789028979|61.7650482094|61.7650482094
2024-09-08 03:07:00|LTC|1725764820|61.7650503738|61.7650503738|61.7613300655|61.7627217542
2024-09-08 03:08:00|LTC|1725764880|61.7627236358|61.7762937336|61.7608713567|61.7762937336
2024-09-08 03:09:00|LTC|1725764940|61.7745838305|61.7762561352|61.7742067343|61.7760447767
2024-09-08 03:10:00|LTC|1725765000|61.7760444422|61.7943940503|61.7752195938|61.7943940503
2024-09-08 03:11:00|LTC|1725765060|61.794391221|61.8360586369|61.7943907086|61.8360586369
2024-09-08 03:12:00|LTC|1725765120|61.8360574871|61.8577161711|61.8360574871|61.8577161711
2024-09-08 03:13:00|LTC|1725765180|61.8577157154|61.8654707454|61.8577138683|61.8654707454
2024-09-08 03:14:00|LTC|1725765240|61.8746548863|61.9215558567|61.8746548863|61.9215492792
2024-09-08 03:15:00|LTC|1725765300|61.9215438646|61.94180029|61.9215438646|61.9418000619
2024-09-08 03:16:00|LTC|1725765360|61.9436761479|61.9784089058|61.9436761479|61.9784088909
2024-09-08 03:17:00|LTC|1725765420|61.9784030369|62.015611339|61.9784030369|62.015611339
2024-09-08 03:18:00|LTC|1725765480|62.0156108832|62.0185504126|62.0093183396|62.0093183396
2024-09-08 03:19:00|LTC|1725765540|62.0078846918|62.0078846918|61.9916048751|61.9917083134
2024-09-08 03:20:00|LTC|1725765600|61.9917096504|61.9917096504|61.9837515966|61.9837517424
2024-09-08 03:21:00|LTC|1725765660|61.9837518111|61.983796002|61.9797677231|61.9797701146
2024-09-08 03:22:00|LTC|1725765720|61.9797710583|61.9797732875|61.9698538424|61.9698705202
2024-09-08 03:23:00|LTC|1725765780|61.9691674381|61.9691767938|61.9643796267|61.9665855731
2024-09-08 03:24:00|LTC|1725765840|61.9670251231|61.9670251231|61.965905179|61.965905179
2024-09-08 03:25:00|LTC|1725765900|61.965903886|61.9681036435|61.9650030131|61.9681036435
2024-09-08 03:26:00|LTC|1725765960|61.9680908107|61.9737086812|61.9675893705|61.9737070938
2024-09-08 03:27:00|LTC|1725766020|61.9737069191|61.9866218799|61.9737069191|61.9854553757
2024-09-08 03:28:00|LTC|1725766080|61.9854583003|61.9854583003|61.9657898072|61.9657898075
2024-09-08 03:29:00|LTC|1725766140|61.9657901509|61.9657901509|61.9613842635|61.9617883468
2024-09-08 03:30:00|LTC|1725766200|61.96178705|61.9740995135|61.9608355862|61.9740995135
2024-09-08 03:31:00|LTC|1725766260|61.9741023927|61.9794124537|61.9618481825|61.9618481825
2024-09-08 03:32:00|LTC|1725766320|61.9618483526|61.9751155967|61.9618481825|61.9751155824
2024-09-08 03:33:00|LTC|1725766380|61.9751156945|61.9768704659|61.9668556295|61.9679441892
2024-09-08 03:34:00|LTC|1725766440|61.9676787761|61.9710186201|61.9639774155|61.9710186064
2024-09-08 03:35:00|LTC|1725766500|61.9710196852|62.0103024996|61.9710185306|62.0103024992
2024-09-08 03:36:00|LTC|1725766560|62.0103155473|62.0182300194|62.0091829842|62.0182300194
2024-09-08 03:37:00|LTC|1725766620|62.0182323301|62.0242110432|62.0182300194|62.0221323036
2024-09-08 03:38:00|LTC|1725766680|62.0221805622|62.0335237266|62.0221805622|62.0335237266
2024-09-08 03:39:00|LTC|1725766740|62.0335210422|62.0754124684|62.0335210422|62.0754123306
2024-09-08 03:40:00|LTC|1725766800|62.0754099872|62.0853265182|62.0754047812|62.0795768083
2024-09-08 03:41:00|LTC|1725766860|62.0800494158|62.0800710368|62.0660896284|62.0670806652
2024-09-08 03:42:00|LTC|1725766920|62.0670931282|62.0670931282|62.0372313155|62.0372313155
2024-09-08 03:43:00|LTC|1725766980|62.0372307785|62.0372313148|61.9953122853|61.9953123706
2024-09-08 03:44:00|LTC|1725767040|61.9953192279|61.9991423637|61.9851595832|61.9851596064
2024-09-08 03:45:00|LTC|1725767100|61.985168609|61.9856378018|61.9370554008|61.9370554008
2024-09-08 03:46:00|LTC|1725767160|61.9370026684|61.9668445206|61.9311114017|61.9666318131
2024-09-08 03:47:00|LTC|1725767220|61.9666323619|61.9684590037|61.9524552391|61.9524552391
2024-09-08 03:48:00|LTC|1725767280|61.9524577713|61.956304048|61.9524553385|61.9563040301
2024-09-08 03:49:00|LTC|1725767340|61.9563080988|61.9749534385|61.9563041268|61.9743900074
2024-09-08 03:50:00|LTC|1725767400|61.974388825|61.9755640205|61.9681698472|61.9754410641
2024-09-08 03:51:00|LTC|1725767460|61.9754400269|61.9782531289|61.9705287848|61.9705287848
2024-09-08 03:52:00|LTC|1725767520|61.9705287869|61.9705287869|61.9326277166|61.9326278825
2024-09-08 03:53:00|LTC|1725767580|61.9326070566|61.9326070566|61.9210719701|61.9223030415
2024-09-08 03:54:00|LTC|1725767640|61.9223106095|61.9223106095|61.9174044048|61.9175005347
2024-09-08 03:55:00|LTC|1725767700|61.9175039496|61.9186385258|61.9119685792|61.9119685792
2024-09-08 03:56:00|LTC|1725767760|61.9119432216|61.9119432216|61.8987482481|61.8989063055
2024-09-08 03:57:00|LTC|1725767820|61.9001001499|61.9296640024|61.9001001499|61.9296640024
2024-09-08 03:58:00|LTC|1725767880|61.9296640016|61.9414266207|61.9296640016|61.9414266207
2024-09-08 03:59:00|LTC|1725767940|61.9414264211|61.9452408212|61.9414264211|61.9448962909
2024-09-08 04:00:00|LTC|1725768000|61.9462707878|61.9462716019|61.9380653765|61.9405124688
2024-09-08 04:01:00|LTC|1725768060|61.940524641|61.9415662657|61.9065963162|61.9068558353
2024-09-08 04:02:00|LTC|1725768120|61.9068572809|61.9068572809|61.8932909274|61.8962273939
2024-09-08 04:03:00|LTC|1725768180|61.8962299248|61.9010604585|61.896227933|61.8996924183
2024-09-08 04:04:00|LTC|1725768240|61.8996919523|61.8996932016|61.8942217955|61.8953249584
2024-09-08 04:05:00|LTC|1725768300|61.8953456468|61.8993786104|61.8953456468|61.8982598136
2024-09-08 04:06:00|LTC|1725768360|61.8982613869|61.8982613869|61.8946327963|61.8955945677
2024-09-08 04:07:00|LTC|1725768420|61.8955851709|61.9079320171|61.8955851709|61.9079320171
2024-09-08 04:08:00|LTC|1725768480|61.9079368642|61.9120268019|61.905641378|61.9120268019
2024-09-08 04:09:00|LTC|1725768540|61.912035921|61.9460965788|61.912035921|61.9460965788
2024-09-08 04:10:00|LTC|1725768600|61.9460888515|61.9513902495|61.9460888515|61.95139014
2024-09-08 04:11:00|LTC|1725768660|61.9513874995|61.9825234329|61.9510758308|61.9825234329
2024-09-08 04:12:00|LTC|1725768720|61.9825179851|62.0015031161|61.9825179851|62.0015031161
2024-09-08 04:13:00|LTC|1725768780|62.0014968391|62.0631332595|62.0014968391|62.0631332595
2024-09-08 04:14:00|LTC|1725768840|62.0631371053|62.0966842951|62.0631371053|62.0966842951
2024-09-08 04:15:00|LTC|1725768900|62.0966815852|62.1161263525|62.0948751815|62.1161263523
2024-09-08 04:16:00|LTC|1725768960|62.1163379475|62.1242065046|62.1163379475|62.121536269
2024-09-08 04:17:00|LTC|1725769020|62.1215473722|62.1233748681|62.0466959825|62.0466959825
2024-09-08 04:18:00|LTC|1725769080|62.0466993492|62.0471302292|62.0253703445|62.0253703445
2024-09-08 04:19:00|LTC|1725769140|62.0253515129|62.0253719239|61.9805020676|61.9805020676
2024-09-08 04:20:00|LTC|1725769200|61.9836578768|61.9836629352|61.9743634464|61.9743634637
2024-09-08 04:21:00|LTC|1725769260|61.9743668167|61.9828601767|61.9743635391|61.9828601767
2024-09-08 04:22:00|LTC|1725769320|61.9828651925|61.9876428855|61.9828607224|61.9864861058
2024-09-08 04:23:00|LTC|1725769380|61.9864172075|61.9864172075|61.9737482296|61.9809372504
2024-09-08 04:24:00|LTC|1725769440|61.9809081387|62.029839991|61.9809081387|62.0298398622
2024-09-08 04:25:00|LTC|1725769500|62.0298390128|62.037686616|62.0298390128|62.0314466583
2024-09-08 04:26:00|LTC|1725769560|62.0314438107|62.0472868226|62.026389458|62.0472868226
2024-09-08 04:27:00|LTC|1725769620|62.047287352|62.0506463404|62.0402079381|62.0402169158
2024-09-08 04:28:00|LTC|1725769680|62.0402161658|62.0402169158|62.0229742091|62.0229744299
2024-09-08 04:29:00|LTC|1725769740|62.0229757333|62.0229757333|62.0058536594|62.0080028102
2024-09-08 04:30:00|LTC|1725769800|62.0080053956|62.0101180235|62.0019115407|62.0101180235
2024-09-08 04:31:00|LTC|1725769860|62.0097174494|62.0181124066|62.0097174494|62.0168096798
2024-09-08 04:32:00|LTC|1725769920|62.0167994268|62.0338149651|62.0141529859|62.0338149651
2024-09-08 04:33:00|LTC|1725769980|62.0338140973|62.0567153413|62.0338140973|62.0567153413
2024-09-08 04:34:00|LTC|1725770040|62.0571925107|62.060429623|62.0565185172|62.0603750859
2024-09-08 04:35:00|LTC|1725770100|62.0603721168|62.0676740403|62.0515616879|62.0515616879
2024-09-08 04:36:00|LTC|1725770160|62.0515623618|62.059693554|62.0504739525|62.059693554
2024-09-08 04:37:00|LTC|1725770220|62.0596927841|62.059693554|62.0456740778|62.0463046273
2024-09-08 04:38:00|LTC|1725770280|62.0463051874|62.0463051874|62.0416027061|62.0425050912
2024-09-08 04:39:00|LTC|1725770340|62.0425062843|62.0463207204|62.0425051798|62.0453261763
2024-09-08 04:40:00|LTC|1725770400|62.0453264975|62.0719851353|62.0453264975|62.0719851353
2024-09-08 04:41:00|LTC|1725770460|62.0720000919|62.0761692963|62.0720000919|62.074422544
2024-09-08 04:42:00|LTC|1725770520|62.0744204385|62.0852360879|62.0744204385|62.085235293
2024-09-08 04:43:00|LTC|1725770580|62.0852339787|62.1002117431|62.0852339787|62.0988229205
2024-09-08 04:44:00|LTC|1725770640|62.0989478926|62.0989489216|62.0775932908|62.0775945868
2024-09-08 04:45:00|LTC|1725770700|62.0774363061|62.0774442287|62.0731349631|62.0750645513
2024-09-08 04:46:00|LTC|1725770760|62.0750649432|62.0870644554|62.0741096266|62.0870644554
2024-09-08 04:47:00|LTC|1725770820|62.0870637862|62.0929052063|62.0670345924|62.0670921059
2024-09-08 04:48:00|LTC|1725770880|62.0670796754|62.0670920872|62.0475201162|62.0475201162
2024-09-08 04:49:00|LTC|1725770940|62.0482196402|62.050525059|62.0482093254|62.0484438448
2024-09-08 04:50:00|LTC|1725771000|62.0484444048|62.0484444048|62.0436519271|62.044343052
2024-09-08 04:51:00|LTC|1725771060|62.0443446048|62.0600634076|62.0441071661|62.0600634076
2024-09-08 04:52:00|LTC|1725771120|62.0600663086|62.108651299|62.0600663086|62.108651299
2024-09-08 04:53:00|LTC|1725771180|62.1086977315|62.1233141853|62.1086977315|62.1233141853
2024-09-08 04:54:00|LTC|1725771240|62.1233788039|62.1783637832|62.1233788039|62.1783637832
2024-09-08 04:55:00|LTC|1725771300|62.1783857094|62.197428748|62.1735831197|62.197428748
2024-09-08 04:56:00|LTC|1725771360|62.1974060412|62.220475851|62.197148273|62.2153216125
2024-09-08 04:57:00|LTC|1725771420|62.2153049489|62.246053185|62.2115215505|62.2455927827
2024-09-08 04:58:00|LTC|1725771480|62.2455910159|62.2470251879|62.1861892528|62.1872241635
2024-09-08 04:59:00|LTC|1725771540|62.1872123285|62.1872241646|62.1660342518|62.166034491
2024-09-08 05:00:00|LTC|1725771600|62.1660392736|62.1661272314|62.1532653413|62.1532653492
2024-09-08 05:01:00|LTC|1725771660|62.1468948054|62.1468948054|62.1150971215|62.1150971215
2024-09-08 05:02:00|LTC|1725771720|62.1150772388|62.1150772388|62.109560327|62.1095607143
2024-09-08 05:03:00|LTC|1725771780|62.1095650393|62.1218779044|62.1080722889|62.1218779044
2024-09-08 05:04:00|LTC|1725771840|62.1258811997|62.1740719979|62.1258811997|62.1732478565
2024-09-08 05:05:00|LTC|1725771900|62.1732483148|62.2018533238|62.1732478565|62.2008537579
2024-09-08 05:06:00|LTC|1725771960|62.2008540214|62.2035301848|62.1955733405|62.1955801166
2024-09-08 05:07:00|LTC|1725772020|62.1955876423|62.1956066626|62.1807393751|62.1860720965
2024-09-08 05:08:00|LTC|1725772080|62.1884900454|62.20891118|62.1884900454|62.20891118
2024-09-08 05:09:00|LTC|1725772140|62.2089215066|62.2113897341|62.2059132345|62.2113897341
2024-09-08 05:10:00|LTC|1725772200|62.2114306096|62.2380602003|62.2114306096|62.2380602003
2024-09-08 05:11:00|LTC|1725772260|62.2385666332|62.2523708686|62.2377047459|62.2492379991
2024-09-08 05:12:00|LTC|1725772320|62.2463162825|62.2496841205|62.2409876796|62.2434569519
2024-09-08 05:13:00|LTC|1725772380|62.2465384192|62.2642145339|62.2465351701|62.2640705421
2024-09-08 05:14:00|LTC|1725772440|62.2640403967|62.2657191955|62.2596211877|62.2596678727
2024-09-08 05:15:00|LTC|1725772500|62.2596705361|62.2597425361|62.2469639222|62.2469639222
2024-09-08 05:16:00|LTC|1725772560|62.2469727482|62.2566615099|62.2467273697|62.2558581982
2024-09-08 05:17:00|LTC|1725772620|62.2552964805|62.2552964805|62.2413704624|62.2413705342
2024-09-08 05:18:00|LTC|1725772680|62.2413709741|62.2413709741|62.234444765|62.2368876671
2024-09-08 05:19:00|LTC|1725772740|62.2368879722|62.2460157169|62.2368876671|62.2451923759
2024-09-08 05:20:00|LTC|1725772800|62.2446534283|62.2622396742|62.2446534283|62.2622396742
2024-09-08 05:21:00|LTC|1725772860|62.2622422009|62.2632613485|62.2586061531|62.2586061531
2024-09-08 05:22:00|LTC|1725772920|62.2586053512|62.2590669034|62.2238974298|62.2238974298
2024-09-08 05:23:00|LTC|1725772980|62.2239017703|62.2239017703|62.2011081945|62.2011081945
2024-09-08 05:24:00|LTC|1725773040|62.2011200882|62.2011200882|62.1810498101|62.1810498295
2024-09-08 05:25:00|LTC|1725773100|62.1810564002|62.1810564002|62.1501151769|62.1503095417
2024-09-08 05:26:00|LTC|1725773160|62.1503113222|62.1710805313|62.1503095417|62.1692636889
2024-09-08 05:27:00|LTC|1725773220|62.1692640104|62.1750213776|62.1333781668|62.1333781904
2024-09-08 05:28:00|LTC|1725773280|62.1333949483|62.1333949483|62.1227734702|62.1251792639
2024-09-08 05:29:00|LTC|1725773340|62.1251840768|62.1296940703|62.1235042733|62.1292090405
2024-09-08 05:30:00|LTC|1725773400|62.1324804271|62.1491168109|62.1324797753|62.1488633128
2024-09-08 05:31:00|LTC|1725773460|62.1488666863|62.1559434393|62.1479003481|62.1559434188
2024-09-08 05:32:00|LTC|1725773520|62.1552527301|62.1601925825|62.1552527301|62.15600576
2024-09-08 05:33:00|LTC|1725773580|62.1560053895|62.15600576|62.1492871022|62.1492871022
2024-09-08 05:34:00|LTC|1725773640|62.1492871683|62.1492871683|62.1391464928|62.1416312894
2024-09-08 05:35:00|LTC|1725773700|62.1416315106|62.1424135335|62.1399083672|62.1399083672
2024-09-08 05:36:00|LTC|1725773760|62.139899424|62.1430354774|62.1388378092|62.1430266373
2024-09-08 05:37:00|LTC|1725773820|62.143023732|62.1454072932|62.1345307655|62.1345511764
2024-09-08 05:38:00|LTC|1725773880|62.1345511572|62.1345512521|62.1133791799|62.1133791799
2024-09-08 05:39:00|LTC|1725773940|62.1130112027|62.1134305563|62.1026789228|62.1026789228
2024-09-08 05:40:00|LTC|1725774000|62.1026802316|62.1026802316|62.0868015621|62.0868015621
2024-09-08 05:41:00|LTC|1725774060|62.0865955469|62.0865955469|62.0742953021|62.0742953021
2024-09-08 05:42:00|LTC|1725774120|62.0742758297|62.0742758297|62.0675212256|62.0675212256
2024-09-08 05:43:00|LTC|1725774180|62.0674957366|62.0674957366|62.06489248|62.0671549116
2024-09-08 05:44:00|LTC|1725774240|62.0671288478|62.0718948934|62.0670727395|62.0718948934
2024-09-08 05:45:00|LTC|1725774300|62.0719136986|62.0719136986|62.0601685028|62.0602321472
2024-09-08 05:46:00|LTC|1725774360|62.060230023|62.0648929462|62.060230023|62.0605271321
2024-09-08 05:47:00|LTC|1725774420|62.0605300461|62.0605300461|62.0306070887|62.0306070887
2024-09-08 05:48:00|LTC|1725774480|62.0306091179|62.0306091179|61.9898830562|61.9898830562
2024-09-08 05:49:00|LTC|1725774540|61.9898836219|61.9937434006|61.9874932804|61.9935505792
2024-09-08 05:50:00|LTC|1725774600|61.9935511559|62.0060614702|61.9935511559|61.9946229278
2024-09-08 05:51:00|LTC|1725774660|61.9946024581|61.9946024581|61.9813371346|61.9813373307
2024-09-08 05:52:00|LTC|1725774720|61.9805652436|61.9875261016|61.980286251|61.9855251714
2024-09-08 05:53:00|LTC|1725774780|61.9855259989|61.9855259989|61.9752237805|61.9752237999
2024-09-08 05:54:00|LTC|1725774840|61.9752267313|61.9752267313|61.9459016221|61.9459016221
2024-09-08 05:55:00|LTC|1725774900|61.9459175039|61.9459175039|61.9306491084|61.9312283692
2024-09-08 05:56:00|LTC|1725774960|61.9318249413|61.9338790239|61.8890690803|61.8890690803
2024-09-08 05:57:00|LTC|1725775020|61.8889358949|61.8889358949|61.8687247142|61.8693044862
2024-09-08 05:58:00|LTC|1725775080|61.86930829|61.86930829|61.8383246477|61.8383246477
2024-09-08 05:59:00|LTC|1725775140|61.8383453888|61.8438732361|61.8334273221|61.8427730409
2024-09-08 06:00:00|LTC|1725775200|61.8427855568|61.8428514352|61.8246721475|61.8246721475
2024-09-08 06:01:00|LTC|1725775260|61.824668366|61.8434411538|61.8205468952|61.8434332118
2024-09-08 06:02:00|LTC|1725775320|61.8434290177|61.8617385144|61.8434253189|61.8617385144
2024-09-08 06:03:00|LTC|1725775380|61.8617457007|61.8692311377|61.8616740432|61.8688139157
2024-09-08 06:04:00|LTC|1725775440|61.8695254891|61.8767710702|61.8695254891|61.8767710702
2024-09-08 06:05:00|LTC|1725775500|61.8768037621|61.8801240982|61.8762246804|61.8769324071
2024-09-08 06:06:00|LTC|1725775560|61.8761546683|61.8762355042|61.8707047102|61.8707047102
2024-09-08 06:07:00|LTC|1725775620|61.870358352|61.870358352|61.8536129332|61.8536129332
2024-09-08 06:08:00|LTC|1725775680|61.8536128118|61.8662339977|61.8536128118|61.8662339977
2024-09-08 06:09:00|LTC|1725775740|61.8682978478|61.8759389346|61.8558988517|61.8621887053
2024-09-08 06:10:00|LTC|1725775800|61.8621885409|61.8704237695|61.8621885409|61.8635544444
2024-09-08 06:11:00|LTC|1725775860|61.8635541744|61.8685517359|61.8615780301|61.8683461394
2024-09-08 06:12:00|LTC|1725775920|61.8683454|61.8685674817|61.8551724197|61.85520892
2024-09-08 06:13:00|LTC|1725775980|61.8552067819|61.8639948361|61.8549921864|61.8639948361
2024-09-08 06:14:00|LTC|1725776040|61.8639939579|61.8639948349|61.8288938225|61.8288938225
2024-09-08 06:15:00|LTC|1725776100|61.828893692|61.828893692|61.8190384291|61.8190384291
2024-09-08 06:16:00|LTC|1725776160|61.8190382329|61.8292408597|61.8168377176|61.8288892295
2024-09-08 06:17:00|LTC|1725776220|61.8288893809|61.8343962768|61.827581718|61.8343779974
2024-09-08 06:18:00|LTC|1725776280|61.8348548937|61.8613688822|61.8348461086|61.8613688822
2024-09-08 06:19:00|LTC|1725776340|61.8657423226|61.8721081671|61.8657423226|61.8707142307
2024-09-08 06:20:00|LTC|1725776400|61.8707381743|61.871567252|61.8584969188|61.8584969188
2024-09-08 06:21:00|LTC|1725776460|61.8584930253|61.8584930253|61.848057385|61.8554212393
2024-09-08 06:22:00|LTC|1725776520|61.8554206748|61.8640645794|61.8554206748|61.8640636803
2024-09-08 06:23:00|LTC|1725776580|61.8640626514|61.8704110657|61.8640626514|61.8704110657
2024-09-08 06:24:00|LTC|1725776640|61.870903294|61.8904368199|61.8707016125|61.8904368199
2024-09-08 06:25:00|LTC|1725776700|61.8904345026|61.9077179825|61.8900771345|61.9077179825
2024-09-08 06:26:00|LTC|1725776760|61.9077160649|61.9273846021|61.9077160649|61.9273846021
2024-09-08 06:27:00|LTC|1725776820|61.92738274|61.9417302042|61.92738274|61.9417302042
2024-09-08 06:28:00|LTC|1725776880|61.9417216897|61.951096925|61.9417216897|61.9510926552
2024-09-08 06:29:00|LTC|1725776940|61.9523475797|61.9553676877|61.8942231254|61.8942231254
2024-09-08 06:30:00|LTC|1725777000|61.888727539|61.888727539|61.8661236115|61.8663393278
2024-09-08 06:31:00|LTC|1725777060|61.8663500344|61.867245817|61.8395975012|61.8395975012
2024-09-08 06:32:00|LTC|1725777120|61.8396419166|61.8397493327|61.7738869007|61.7738875699
2024-09-08 06:33:00|LTC|1725777180|61.7738889901|61.8029087387|61.7697177285|61.8028049442
2024-09-08 06:34:00|LTC|1725777240|61.8027942427|61.82805061|61.8027942427|61.8264603989
2024-09-08 06:35:00|LTC|1725777300|61.8264539859|61.8305516137|61.8260970184|61.8298198184
2024-09-08 06:36:00|LTC|1725777360|61.8298061163|61.8385376775|61.8296633611|61.8376450386
2024-09-08 06:37:00|LTC|1725777420|61.8376376823|61.8681892942|61.8376239876|61.8681892942
2024-09-08 06:38:00|LTC|1725777480|61.870282052|61.8872058746|61.870282052|61.8872058746
2024-09-08 06:39:00|LTC|1725777540|61.8872372809|61.9040117647|61.8606534605|61.8606662062
2024-09-08 06:40:00|LTC|1725777600|61.8606740775|61.8606740775|61.8228609102|61.8228609102
2024-09-08 06:41:00|LTC|1725777660|61.822748116|61.8234058382|61.8074461048|61.8074461048
2024-09-08 06:42:00|LTC|1725777720|61.8074459966|61.8074463264|61.793740882|61.793740882
2024-09-08 06:43:00|LTC|1725777780|61.7936769802|61.8094339816|61.7925493293|61.8094339816
2024-09-08 06:44:00|LTC|1725777840|61.81175333|61.8262084365|61.81175333|61.8258031596
2024-09-08 06:45:00|LTC|1725777900|61.8263790655|61.8321794351|61.826344762|61.8303538744
2024-09-08 06:46:00|LTC|1725777960|61.8303482024|61.8394979383|61.8303388176|61.8384096379
2024-09-08 06:47:00|LTC|1725778020|61.8384111043|61.8393686801|61.8330770622|61.8330770721
2024-09-08 06:48:00|LTC|1725778080|61.8330767824|61.8333994696|61.8225303923|61.8225304096
2024-09-08 06:49:00|LTC|1725778140|61.8197568494|61.8197568494|61.803554|61.8035540632
2024-09-08 06:50:00|LTC|1725778200|61.8035548277|61.8081173758|61.8004077827|61.8081173758
2024-09-08 06:51:00|LTC|1725778260|61.8081178249|61.8209591535|61.8081173771|61.8209590456
2024-09-08 06:52:00|LTC|1725778320|61.8209593776|61.8255895983|61.8209590085|61.825347874
2024-09-08 06:53:00|LTC|1725778380|61.8253475846|61.8290222928|61.8251647046|61.8257627193
2024-09-08 06:54:00|LTC|1725778440|61.825762441|61.8328084994|61.8255680346|61.8321376888
2024-09-08 06:55:00|LTC|1725778500|61.832135769|61.835664525|61.8275050806|61.8275050806
2024-09-08 06:56:00|LTC|1725778560|61.8274830207|61.8274830207|61.8171867873|61.8188942896
2024-09-08 06:57:00|LTC|1725778620|61.8188944723|61.8191375917|61.8133732713|61.8133732713
2024-09-08 06:58:00|LTC|1725778680|61.8133748142|61.8159685774|61.813198851|61.8134049605
2024-09-08 06:59:00|LTC|1725778740|61.8134051328|61.8136754284|61.8017115544|61.8017115544
2024-09-08 07:00:00|LTC|1725778800|61.8017136392|61.8017136392|61.7840366669|61.7844161716
2024-09-08 07:01:00|LTC|1725778860|61.7844583372|61.7844583372|61.7761261142|61.776872977
2024-09-08 07:02:00|LTC|1725778920|61.7768733092|61.7809252057|61.7756343036|61.7809252057
2024-09-08 07:03:00|LTC|1725778980|61.7816711823|61.8019974489|61.7816711823|61.8019974489
2024-09-08 07:04:00|LTC|1725779040|61.8019970681|61.8159150657|61.8019970681|61.815698305
2024-09-08 07:05:00|LTC|1725779100|61.8156965285|61.8182905381|61.8156965285|61.8179460328
2024-09-08 07:06:00|LTC|1725779160|61.8179439155|61.8349330419|61.8179439155|61.8349330419
2024-09-08 07:07:00|LTC|1725779220|61.8376924395|61.8654311005|61.8376924395|61.8654311005
2024-09-08 07:08:00|LTC|1725779280|61.8655808786|61.9079855172|61.8655808786|61.8999784821
2024-09-08 07:09:00|LTC|1725779340|61.9082594352|62.043982287|61.9082594352|62.0364649891
2024-09-08 07:10:00|LTC|1725779400|62.036462063|62.0578926627|62.0363513067|62.0573668554
2024-09-08 07:11:00|LTC|1725779460|62.0573583409|62.0768892388|62.0571327975|62.0728617741
2024-09-08 07:12:00|LTC|1725779520|62.0728820847|62.1159178019|62.0714834256|62.1159178019
2024-09-08 07:13:00|LTC|1725779580|62.115901754|62.1836522404|62.115901754|62.1836522404
2024-09-08 07:14:00|LTC|1725779640|62.1836382059|62.2023751397|62.159633224|62.159633224
2024-09-08 07:15:00|LTC|1725779700|62.1596324244|62.1599969902|62.1315450945|62.1501939673
2024-09-08 07:16:00|LTC|1725779760|62.1501945407|62.2176268165|62.1501940426|62.2176268152
2024-09-08 07:17:00|LTC|1725779820|62.2189531771|62.2226260355|62.203248976|62.2046302106
2024-09-08 07:18:00|LTC|1725779880|62.204619687|62.2189472993|62.2046193961|62.2050971786
2024-09-08 07:19:00|LTC|1725779940|62.2051007445|62.2051015094|62.1573687765|62.1576707995
2024-09-08 07:20:00|LTC|1725780000|62.157665217|62.1581232577|62.1435909771|62.1436524995
2024-09-08 07:21:00|LTC|1725780060|62.1436514282|62.143652556|62.1259718904|62.1286125738
2024-09-08 07:22:00|LTC|1725780120|62.1286132809|62.131695762|62.1083112951|62.1089803785
2024-09-08 07:23:00|LTC|1725780180|62.1094945747|62.1097385458|62.1048627874|62.1048638358
2024-09-08 07:24:00|LTC|1725780240|62.1048605756|62.1048638482|62.0881327962|62.0897114912
2024-09-08 07:25:00|LTC|1725780300|62.0897137929|62.1094588868|62.0897115151|62.1094588868
2024-09-08 07:26:00|LTC|1725780360|62.1140089655|62.1147966213|62.0915848446|62.0915850795
2024-09-08 07:27:00|LTC|1725780420|62.0915900784|62.0918675024|62.0899131096|62.0918675024
2024-09-08 07:28:00|LTC|1725780480|62.0918527873|62.1327800429|62.0918527873|62.132779788
2024-09-08 07:29:00|LTC|1725780540|62.13277708|62.1413126823|62.13277708|62.1351733824
2024-09-08 07:30:00|LTC|1725780600|62.1357449076|62.1358724838|62.1315030005|62.1325768846
2024-09-08 07:31:00|LTC|1725780660|62.132590501|62.1326207507|62.1268552933|62.1268552933
2024-09-08 07:32:00|LTC|1725780720|62.1268543895|62.1268552933|62.120639079|62.120639079
2024-09-08 07:33:00|LTC|1725780780|62.1206388352|62.142074172|62.1200860441|62.142074172
2024-09-08 07:34:00|LTC|1725780840|62.1420703533|62.1584706482|62.1420703533|62.1527955444
2024-09-08 07:35:00|LTC|1725780900|62.1521075129|62.1522213826|62.1341940038|62.1341940038
2024-09-08 07:36:00|LTC|1725780960|62.1319948289|62.1347681087|62.129634121|62.1343413089
2024-09-08 07:37:00|LTC|1725781020|62.1343313143|62.1346558017|62.1299090551|62.1299090567
2024-09-08 07:38:00|LTC|1725781080|62.1299145045|62.1299145045|62.1102740304|62.1102740304
2024-09-08 07:39:00|LTC|1725781140|62.1102538186|62.1714622259|62.1088491209|62.1714622259
2024-09-08 07:40:00|LTC|1725781200|62.1714717918|62.1860605564|62.1714638961|62.1860605564
2024-09-08 07:41:00|LTC|1725781260|62.1860583469|62.21871456|62.1860583469|62.2184609052
2024-09-08 07:42:00|LTC|1725781320|62.218459973|62.2246110369|62.218459973|62.2226231422
2024-09-08 07:43:00|LTC|1725781380|62.2226264725|62.2344020776|62.2213508404|62.234402073
2024-09-08 07:44:00|LTC|1725781440|62.2344016167|62.2379684992|62.2338686308|62.2339137204
2024-09-08 07:45:00|LTC|1725781500|62.2339212724|62.2340020095|62.2084389997|62.2084389997
2024-09-08 07:46:00|LTC|1725781560|62.2082729043|62.2106272137|62.20638168|62.2105545466
2024-09-08 07:47:00|LTC|1725781620|62.2105509207|62.216455667|62.2105509207|62.2136183077
2024-09-08 07:48:00|LTC|1725781680|62.2136365958|62.2136365958|62.2108551532|62.2117751162
2024-09-08 07:49:00|LTC|1725781740|62.211783848|62.2247422784|62.211783848|62.2247422782
2024-09-08 07:50:00|LTC|1725781800|62.2247428372|62.2323777084|62.2247421788|62.2323777084
2024-09-08 07:51:00|LTC|1725781860|62.2323789532|62.2459520084|62.2323789532|62.2455560531
2024-09-08 07:52:00|LTC|1725781920|62.2455559611|62.2455984921|62.2277842586|62.227784539
2024-09-08 07:53:00|LTC|1725781980|62.2277861817|62.2277861817|62.2089384698|62.2089393437
2024-09-08 07:54:00|LTC|1725782040|62.2089415756|62.2089415756|62.1890480376|62.1890480376
2024-09-08 07:55:00|LTC|1725782100|62.189048455|62.1901810055|62.1742924944|62.1752740223
2024-09-08 07:56:00|LTC|1725782160|62.1752776722|62.1758510679|62.1549925769|62.1549925769
2024-09-08 07:57:00|LTC|1725782220|62.1549984154|62.1827143153|62.1549924902|62.1827143153
2024-09-08 07:58:00|LTC|1725782280|62.1827970843|62.1992318542|62.1827970843|62.1978558078
2024-09-08 07:59:00|LTC|1725782340|62.1978555045|62.1978558078|62.1565631071|62.1565631151
2024-09-08 08:00:00|LTC|1725782400|62.1565738487|62.1565738487|62.1332817958|62.1347636308
2024-09-08 08:01:00|LTC|1725782460|62.1347697448|62.1347697448|62.0837393516|62.0837393806
2024-09-08 08:02:00|LTC|1725782520|62.0837286985|62.0837303149|62.0565969553|62.0565969554
2024-09-08 08:03:00|LTC|1725782580|62.0630933915|62.0930238094|62.0630933915|62.0922414858
2024-09-08 08:04:00|LTC|1725782640|62.0918216177|62.0932857092|62.0776450998|62.0776452799
2024-09-08 08:05:00|LTC|1725782700|62.0776454481|62.0776454481|62.0516963987|62.0516963987
2024-09-08 08:06:00|LTC|1725782760|62.0516966368|62.0777543298|62.0516947425|62.0777543298
2024-09-08 08:07:00|LTC|1725782820|62.077758976|62.0899569736|62.0777544409|62.0883261981
2024-09-08 08:08:00|LTC|1725782880|62.0883260827|62.0883262066|62.0491367403|62.0491367403
2024-09-08 08:09:00|LTC|1725782940|62.049130274|62.0492944534|62.0286725714|62.0286736373
2024-09-08 08:10:00|LTC|1725783000|62.0286742915|62.0399785578|62.0250824097|62.0399785578
2024-09-08 08:11:00|LTC|1725783060|62.0399788963|62.0488740949|62.0399785578|62.0464022185
2024-09-08 08:12:00|LTC|1725783120|62.0464017982|62.0464017982|62.0258796515|62.0272476804
2024-09-08 08:13:00|LTC|1725783180|62.0272495768|62.0279324429|62.0000332675|62.0002428647
2024-09-08 08:14:00|LTC|1725783240|62.000247109|62.001932079|61.9840780958|61.9840780958
2024-09-08 08:15:00|LTC|1725783300|61.9840886159|61.9840886159|61.9546445302|61.9547098933
2024-09-08 08:16:00|LTC|1725783360|61.9547139625|61.9547139625|61.9382706917|61.9524998913
2024-09-08 08:17:00|LTC|1725783420|61.9525488962|61.9537362543|61.9231763247|61.9231767842
2024-09-08 08:18:00|LTC|1725783480|61.9231791287|61.9231791287|61.9001849269|61.9010536411
2024-09-08 08:19:00|LTC|1725783540|61.9010549096|61.9010549096|61.8711955891|61.8715247915
2024-09-08 08:20:00|LTC|1725783600|61.8715272452|61.8715272452|61.8309274819|61.8316451997
2024-09-08 08:21:00|LTC|1725783660|61.8319713665|61.8352804421|61.8141732901|61.8226326394
2024-09-08 08:22:00|LTC|1725783720|61.8226353657|61.8342799224|61.8160969189|61.8160969545
2024-09-08 08:23:00|LTC|1725783780|61.8160982159|61.8160982159|61.7911047185|61.7915415774
2024-09-08 08:24:00|LTC|1725783840|61.791544681|61.8016183248|61.7900183869|61.8016183248
2024-09-08 08:25:00|LTC|1725783900|61.8050201501|61.8204153657|61.8050201501|61.8204152983
2024-09-08 08:26:00|LTC|1725783960|61.8204157489|61.8272449194|61.8204157489|61.8272449194
2024-09-08 08:27:00|LTC|1725784020|61.8272475971|61.8272475971|61.8099877989|61.8099877989
2024-09-08 08:28:00|LTC|1725784080|61.8086261653|61.810012047|61.7987154298|61.810012047
2024-09-08 08:29:00|LTC|1725784140|61.8120541952|61.8142255469|61.7961982349|61.7961982349
2024-09-08 08:30:00|LTC|1725784200|61.796198682|61.796198682|61.7824372439|61.783117463
2024-09-08 08:31:00|LTC|1725784260|61.7838021951|61.787166703|61.783795921|61.7862458369
2024-09-08 08:32:00|LTC|1725784320|61.7862529203|61.7907830573|61.7862529203|61.7885104509
2024-09-08 08:33:00|LTC|1725784380|61.7885104576|61.7885104576|61.7826624955|61.7873324299
2024-09-08 08:34:00|LTC|1725784440|61.7873277583|61.7908784661|61.7873277583|61.7888120391
2024-09-08 08:35:00|LTC|1725784500|61.7888121591|61.7923115786|61.7888120391|61.7914456632
2024-09-08 08:36:00|LTC|1725784560|61.7914475132|61.7980652789|61.7914475132|61.7979052565
2024-09-08 08:37:00|LTC|1725784620|61.7979045332|61.8552748717|61.7979045332|61.8552706898
2024-09-08 08:38:00|LTC|1725784680|61.8603625161|61.8749819154|61.8603625161|61.8749812388
2024-09-08 08:39:00|LTC|1725784740|61.8749805969|61.8980152287|61.8749805969|61.8980151775
2024-09-08 08:40:00|LTC|1725784800|61.8980123733|61.8982378497|61.8747414388|61.8747415253
2024-09-08 08:41:00|LTC|1725784860|61.8747402101|61.8869397017|61.8724150792|61.8869397017
2024-09-08 08:42:00|LTC|1725784920|61.8889691256|61.9100730011|61.8888905632|61.9100730011
2024-09-08 08:43:00|LTC|1725784980|61.9100833546|61.9113402117|61.8906796565|61.8906796565
2024-09-08 08:44:00|LTC|1725785040|61.8906787876|61.8906796029|61.87169447|61.8741334731
2024-09-08 08:45:00|LTC|1725785100|61.874134329|61.8742936309|61.871240799|61.871240799
2024-09-08 08:46:00|LTC|1725785160|61.8712204805|61.8755163144|61.8710568509|61.8752368412
2024-09-08 08:47:00|LTC|1725785220|61.8759788735|61.8788414465|61.8759788735|61.8786303947
2024-09-08 08:48:00|LTC|1725785280|61.8801654098|61.8985615654|61.8801654098|61.8985615654
2024-09-08 08:49:00|LTC|1725785340|61.8985654957|61.9136034763|61.8985654957|61.9134393537
2024-09-08 08:50:00|LTC|1725785400|61.9149258002|61.9495968422|61.9148269976|61.9468716651
2024-09-08 08:51:00|LTC|1725785460|61.9444579746|61.9460855987|61.9009697062|61.9009697062
2024-09-08 08:52:00|LTC|1725785520|61.9005446473|61.9005446473|61.8881810696|61.8909721411
2024-09-08 08:53:00|LTC|1725785580|61.8909717725|61.890971856|61.8702753075|61.8908653859
2024-09-08 08:54:00|LTC|1725785640|61.8908709516|61.8908711911|61.8707340624|61.870734117
2024-09-08 08:55:00|LTC|1725785700|61.870735025|61.870735025|61.8537536703|61.8537544734
2024-09-08 08:56:00|LTC|1725785760|61.8537558885|61.8537558885|61.8352738241|61.8352738241
2024-09-08 08:57:00|LTC|1725785820|61.8352947903|61.8352947903|61.8187732046|61.8187732046
2024-09-08 08:58:00|LTC|1725785880|61.8186430494|61.8186430494|61.7996470874|61.8032991304
2024-09-08 08:59:00|LTC|1725785940|61.8038172079|61.8066845555|61.8025786109|61.8053421349
2024-09-08 09:00:00|LTC|1725786000|61.8053183392|61.8243590278|61.8051772459|61.8234575934
2024-09-08 09:01:00|LTC|1725786060|61.8234588441|61.8251415763|61.8085849858|61.8085849858
2024-09-08 09:02:00|LTC|1725786120|61.8085424973|61.8244725073|61.8027071936|61.8244725073
2024-09-08 09:03:00|LTC|1725786180|61.8244683879|61.8728206713|61.8244683879|61.8669719067
2024-09-08 09:04:00|LTC|1725786240|61.86696951|61.8841985601|61.8669220499|61.8841778053
2024-09-08 09:05:00|LTC|1725786300|61.8841742852|61.9014805102|61.8841742852|61.9007050971
2024-09-08 09:06:00|LTC|1725786360|61.9007038105|61.9194866189|61.9001557438|61.916543201
2024-09-08 09:07:00|LTC|1725786420|61.9165481651|61.9165481651|61.8992720149|61.8992720194
2024-09-08 09:08:00|LTC|1725786480|61.8977828042|61.9048886219|61.8970996749|61.9048886219
2024-09-08 09:09:00|LTC|1725786540|61.9048885793|61.905707905|61.9046822929|61.905707905
2024-09-08 09:10:00|LTC|1725786600|61.9057274681|61.9172132014|61.9016690433|61.9165275318
2024-09-08 09:11:00|LTC|1725786660|61.9165455895|61.925783391|61.9165455895|61.9255327999
2024-09-08 09:12:00|LTC|1725786720|61.9256736774|61.9284650714|61.920768801|61.9219113888
2024-09-08 09:13:00|LTC|1725786780|61.9219120089|61.9701344017|61.9219114723|61.9701344017
2024-09-08 09:14:00|LTC|1725786840|61.970133656|62.0321634749|61.970133656|62.0321634749
2024-09-08 09:15:00|LTC|1725786900|62.032165552|62.0445168789|62.0321634748|62.0437519853
2024-09-08 09:16:00|LTC|1725786960|62.044612629|62.0788360981|62.044612629|62.0780290177
2024-09-08 09:17:00|LTC|1725787020|62.0760563347|62.1158754197|62.0740019936|62.1158333436
2024-09-08 09:18:00|LTC|1725787080|62.1158387077|62.133154347|62.115836095|62.1162825289
2024-09-08 09:19:00|LTC|1725787140|62.116281259|62.116281259|62.0756164741|62.0761779235
2024-09-08 09:20:00|LTC|1725787200|62.0768834083|62.0770044786|62.0556773119|62.0556773119
2024-09-08 09:21:00|LTC|1725787260|62.0556804872|62.0556804872|62.0180355173|62.0180355173
2024-09-08 09:22:00|LTC|1725787320|62.0180097528|62.0386191886|62.015389797|62.0386191886
2024-09-08 09:23:00|LTC|1725787380|62.0386339302|62.0528746995|62.0386266799|62.0528746995
2024-09-08 09:24:00|LTC|1725787440|62.0528757501|62.0872355597|62.0528746996|62.0872355581
2024-09-08 09:25:00|LTC|1725787500|62.0872359128|62.0977848097|62.087235555|62.0891288461
2024-09-08 09:26:00|LTC|1725787560|62.089126929|62.089126929|62.0657825935|62.0657825935
2024-09-08 09:27:00|LTC|1725787620|62.0656731594|62.0656731594|62.0465797953|62.0511329847
2024-09-08 09:28:00|LTC|1725787680|62.0511374985|62.0545598474|62.0508609652|62.0511474906
2024-09-08 09:29:00|LTC|1725787740|62.0511478138|62.053584504|62.050477357|62.0524313659
2024-09-08 09:30:00|LTC|1725787800|62.0524305292|62.065482211|62.0524305292|62.0653872538
2024-09-08 09:31:00|LTC|1725787860|62.0656947207|62.079272655|62.0656947207|62.079272655
2024-09-08 09:32:00|LTC|1725787920|62.0792774552|62.0907323256|62.0792774552|62.0906274947
2024-09-08 09:33:00|LTC|1725787980|62.0906270356|62.0928336474|62.0897179053|62.0897179053
2024-09-08 09:34:00|LTC|1725788040|62.0897172002|62.0911358235|62.0854101842|62.0855100993
2024-09-08 09:35:00|LTC|1725788100|62.0841645956|62.0841695745|62.0815997771|62.0819694496
2024-09-08 09:36:00|LTC|1725788160|62.0819799331|62.0819799331|62.0718123023|62.0718123023
2024-09-08 09:37:00|LTC|1725788220|62.0717955659|62.073069793|62.0617715715|62.0631480377
2024-09-08 09:38:00|LTC|1725788280|62.0631484012|62.0654309068|62.0498731274|62.0498731274
2024-09-08 09:39:00|LTC|1725788340|62.0498747134|62.0498747134|62.0309475145|62.0309475145
2024-09-08 09:40:00|LTC|1725788400|62.0308697745|62.0308697745|62.0102972789|62.0102972789
2024-09-08 09:41:00|LTC|1725788460|61.9982491948|61.9982491948|61.989545165|61.9938275372
2024-09-08 09:42:00|LTC|1725788520|61.9942140021|62.0002189462|61.9942140021|61.9947940699
2024-09-08 09:43:00|LTC|1725788580|61.9947958552|61.9979326496|61.9947941478|61.9978888818
2024-09-08 09:44:00|LTC|1725788640|61.9978929664|62.0009334153|61.9978890034|62.000791294
2024-09-08 09:45:00|LTC|1725788700|62.0007539697|62.0066739659|62.0004713909|62.0052936878
2024-09-08 09:46:00|LTC|1725788760|62.0052624615|62.0052624615|61.9958033899|61.9958033899
2024-09-08 09:47:00|LTC|1725788820|61.9957982947|62.0013624594|61.9957831759|62.0013624594
2024-09-08 09:48:00|LTC|1725788880|62.0013630272|62.0020412369|61.9743093205|61.9743960885
2024-09-08 09:49:00|LTC|1725788940|61.9743975316|61.9743975316|61.9692656239|61.9712447874
2024-09-08 09:50:00|LTC|1725789000|61.9712511798|61.9834950149|61.9578600052|61.9578600052
2024-09-08 09:51:00|LTC|1725789060|61.9538421548|61.9538426847|61.9309178256|61.9311175313
2024-09-08 09:52:00|LTC|1725789120|61.931118681|61.956979739|61.9304863108|61.9569797234
2024-09-08 09:53:00|LTC|1725789180|61.9623368091|61.9720234765|61.9623368091|61.9720234765
2024-09-08 09:54:00|LTC|1725789240|61.9720296658|61.9728259344|61.9707720087|61.9708105282
2024-09-08 09:55:00|LTC|1725789300|61.9708173877|61.975042039|61.9708173877|61.975042039
2024-09-08 09:56:00|LTC|1725789360|61.975052733|61.9781348707|61.9710525213|61.9710720449
2024-09-08 09:57:00|LTC|1725789420|61.9710738629|61.9710738629|61.9514872042|61.9515096329
2024-09-08 09:58:00|LTC|1725789480|61.9515322858|61.953915723|61.9503127395|61.953915723
2024-09-08 09:59:00|LTC|1725789540|61.9537388115|61.9588954589|61.953738663|61.9580414855
2024-09-08 10:00:00|LTC|1725789600|61.958040051|61.958040051|61.9394213534|61.9394213534
2024-09-08 10:01:00|LTC|1725789660|61.9394086057|61.9394086057|61.9327411632|61.9357583684
2024-09-08 10:02:00|LTC|1725789720|61.9386712152|61.9628663843|61.9385065217|61.9628584484
2024-09-08 10:03:00|LTC|1725789780|61.9635034932|61.979817095|61.9635003137|61.979817095
2024-09-08 10:04:00|LTC|1725789840|61.9798259439|61.993030244|61.9798259439|61.993030244
2024-09-08 10:05:00|LTC|1725789900|61.9930424841|62.0023157409|61.9930424841|62.0017921553
2024-09-08 10:06:00|LTC|1725789960|62.00180111|62.0018457383|61.9958072955|61.996892458
2024-09-08 10:07:00|LTC|1725790020|61.9968923975|62.0088389089|61.9968923975|62.0088389089
2024-09-08 10:08:00|LTC|1725790080|62.0088383872|62.0222733625|62.0088383872|62.0222733625
2024-09-08 10:09:00|LTC|1725790140|62.0222727732|62.0307069398|62.0222727732|62.0301445329
2024-09-08 10:10:00|LTC|1725790200|62.0301444434|62.0394994824|62.0289595255|62.0394994824
2024-09-08 10:11:00|LTC|1725790260|62.0394972457|62.0404427588|62.0369192783|62.0369192783
2024-09-08 10:12:00|LTC|1725790320|62.0369328615|62.0519970863|62.0362979443|62.0508281814
2024-09-08 10:13:00|LTC|1725790380|62.050733815|62.0693864581|62.0505482201|62.0693864581
2024-09-08 10:14:00|LTC|1725790440|62.06938844|62.0822492972|62.0693860328|62.076975956
2024-09-08 10:15:00|LTC|1725790500|62.0769783282|62.0791232503|62.076975956|62.0791232503
2024-09-08 10:16:00|LTC|1725790560|62.0824733782|62.0849255695|62.0750655956|62.0750655956
2024-09-08 10:17:00|LTC|1725790620|62.0744274723|62.0744298821|62.029903168|62.029903168
2024-09-08 10:18:00|LTC|1725790680|62.0273688556|62.0273688556|62.0130035247|62.0164523341
2024-09-08 10:19:00|LTC|1725790740|62.0164546067|62.0164546067|62.0086636251|62.0086636251
2024-09-08 10:20:00|LTC|1725790800|62.008646251|62.008646251|61.9940405826|61.9940405826
2024-09-08 10:21:00|LTC|1725790860|61.9940240165|61.9940240165|61.9894716621|61.9894716621
2024-09-08 10:22:00|LTC|1725790920|61.9894594911|61.9894594911|61.9854928709|61.9865789667
2024-09-08 10:23:00|LTC|1725790980|61.9865708529|61.9889305251|61.9865221056|61.9886684859
2024-09-08 10:24:00|LTC|1725791040|61.9894588861|61.9906466094|61.9842953189|61.9867311771
2024-09-08 10:25:00|LTC|1725791100|61.9865337615|61.9865337615|61.970476065|61.970476065
2024-09-08 10:26:00|LTC|1725791160|61.9704777285|61.9704858839|61.954514193|61.954514193
2024-09-08 10:27:00|LTC|1725791220|61.9531162705|61.9531162705|61.9472453843|61.9528379105
2024-09-08 10:28:00|LTC|1725791280|61.9542980731|61.9582018323|61.9540708384|61.9580404751
2024-09-08 10:29:00|LTC|1725791340|61.9580336846|61.9901974885|61.9579579988|61.9901974885
2024-09-08 10:30:00|LTC|1725791400|61.990222275|62.0222635526|61.990222275|62.0222635526
2024-09-08 10:31:00|LTC|1725791460|62.0222838809|62.0481458904|62.0222838809|62.0465187998
2024-09-08 10:32:00|LTC|1725791520|62.0460096549|62.0460096549|62.0353260581|62.0360575876
2024-09-08 10:33:00|LTC|1725791580|62.0360657797|62.0360669601|62.0194898292|62.0194898292
2024-09-08 10:34:00|LTC|1725791640|62.0194896701|62.029843722|62.0194787474|62.0275804662
2024-09-08 10:35:00|LTC|1725791700|62.0282515352|62.0324008322|62.0282515352|62.0324008322
2024-09-08 10:36:00|LTC|1725791760|62.0324024421|62.0336638764|62.0299512094|62.0299512094
2024-09-08 10:37:00|LTC|1725791820|62.0299512371|62.0299512371|62.0075241143|62.0075245143
2024-09-08 10:38:00|LTC|1725791880|62.0075233567|62.0075249041|61.9838038584|61.9838038584
2024-09-08 10:39:00|LTC|1725791940|61.983807031|61.983807031|61.9767050395|61.9792323425
2024-09-08 10:40:00|LTC|1725792000|61.9792312727|61.9841662395|61.9791859385|61.9840592281
2024-09-08 10:41:00|LTC|1725792060|61.9842736591|61.9842736591|61.9809626307|61.9809626307
2024-09-08 10:42:00|LTC|1725792120|61.9809361078|61.9860443488|61.9809361078|61.9860443488
2024-09-08 10:43:00|LTC|1725792180|61.98657826|61.9949888156|61.9865626929|61.9949888156
2024-09-08 10:44:00|LTC|1725792240|61.9949575493|62.0003786436|61.9949439367|61.9982788534
2024-09-08 10:45:00|LTC|1725792300|61.9983174446|61.9983174446|61.993813823|61.9942466817
2024-09-08 10:46:00|LTC|1725792360|61.9942480655|61.9980732043|61.9935607545|61.996041695
2024-09-08 10:47:00|LTC|1725792420|61.9953724668|61.9959082091|61.9942223369|61.9942236867
2024-09-08 10:48:00|LTC|1725792480|61.9942242032|61.9942242032|61.9868791381|61.9886060356
2024-09-08 10:49:00|LTC|1725792540|61.9886066|61.9886066|61.9820149832|61.9821695581
2024-09-08 10:50:00|LTC|1725792600|61.9821706068|61.9821706068|61.9774855739|61.9774855739
2024-09-08 10:51:00|LTC|1725792660|61.9774860294|61.9848516602|61.977485574|61.9848516602
2024-09-08 10:52:00|LTC|1725792720|61.987531801|62.0097861748|61.987531801|62.0097861748
2024-09-08 10:53:00|LTC|1725792780|62.0097940463|62.0101205101|62.0040555514|62.0040651594
2024-09-08 10:54:00|LTC|1725792840|62.0042942532|62.013389677|62.0040063316|62.013389677
2024-09-08 10:55:00|LTC|1725792900|62.0133886547|62.0294989179|62.0133886547|62.0294989179
2024-09-08 10:56:00|LTC|1725792960|62.0294988415|62.0418305743|62.0294988415|62.0418305743
2024-09-08 10:57:00|LTC|1725793020|62.0418369595|62.0446283352|62.0418302567|62.0422743657
2024-09-08 10:58:00|LTC|1725793080|62.0422753914|62.050793588|62.0422743657|62.050793588
2024-09-08 10:59:00|LTC|1725793140|62.0504962958|62.0521292035|61.9599503025|61.9599503025
2024-09-08 11:00:00|LTC|1725793200|61.9496873085|61.9496873085|61.9345544525|61.9392360459
2024-09-08 11:01:00|LTC|1725793260|61.9392398958|61.9637746859|61.9391004679|61.9637746859
2024-09-08 11:02:00|LTC|1725793320|61.963776238|61.9818833234|61.9637758885|61.9818410875
2024-09-08 11:03:00|LTC|1725793380|61.9818273627|61.9818273627|61.9742180007|61.9745999704
2024-09-08 11:04:00|LTC|1725793440|61.9743215952|61.9811145519|61.9743172337|61.9811145519
2024-09-08 11:05:00|LTC|1725793500|61.9811141879|62.0016119094|61.9811141879|62.0016119094
2024-09-08 11:06:00|LTC|1725793560|62.0016104972|62.0210483693|62.0016104972|62.0117041355
2024-09-08 11:07:00|LTC|1725793620|62.007649587|62.007649587|61.9882189492|61.9907163534
2024-09-08 11:08:00|LTC|1725793680|61.9907246863|61.9913831478|61.9849967643|61.9849967643
2024-09-08 11:09:00|LTC|1725793740|61.9849972329|61.9849972329|61.9770970712|61.9845340562
2024-09-08 11:10:00|LTC|1725793800|61.9845363037|61.9990675997|61.9845363037|61.9990675997
2024-09-08 11:11:00|LTC|1725793860|61.9990700461|62.02306109|61.9990700461|62.02306109
2024-09-08 11:12:00|LTC|1725793920|62.0230723173|62.0335437575|62.0230723173|62.0335437575
2024-09-08 11:13:00|LTC|1725793980|62.033557209|62.0556573078|62.033557209|62.0556573078
2024-09-08 11:14:00|LTC|1725794040|62.0556680323|62.0611616966|62.0556680323|62.0599902784
2024-09-08 11:15:00|LTC|1725794100|62.059998762|62.0600626685|62.0536001068|62.0536271509
2024-09-08 11:16:00|LTC|1725794160|62.0536304375|62.0545287067|62.0437278863|62.0440811712
2024-09-08 11:17:00|LTC|1725794220|62.0440806216|62.044081214|62.0356936142|62.0371961485
2024-09-08 11:18:00|LTC|1725794280|62.0371962251|62.0466664016|62.0371959684|62.0466661233
2024-09-08 11:19:00|LTC|1725794340|62.0466660349|62.0672172331|62.0466660349|62.0672172331
2024-09-08 11:20:00|LTC|1725794400|62.0672426612|62.0831697774|62.0672426612|62.0831697774
2024-09-08 11:21:00|LTC|1725794460|62.0836506617|62.0908972492|62.0836506617|62.0905623057
2024-09-08 11:22:00|LTC|1725794520|62.0905384351|62.0905384351|62.0864999118|62.0865425734
2024-09-08 11:23:00|LTC|1725794580|62.0865633818|62.08664761|62.0792606194|62.0822777535
2024-09-08 11:24:00|LTC|1725794640|62.0822912749|62.1016761778|62.0822912749|62.1016761778
2024-09-08 11:25:00|LTC|1725794700|62.1016855605|62.1026265795|62.097838853|62.0980790031
2024-09-08 11:26:00|LTC|1725794760|62.0980783923|62.1053223704|62.0971564731|62.1051119053
2024-09-08 11:27:00|LTC|1725794820|62.1051127886|62.1088599746|62.1000700894|62.100070117
2024-09-08 11:28:00|LTC|1725794880|62.1000713338|62.1000713338|62.0944080871|62.0944217377
2024-09-08 11:29:00|LTC|1725794940|62.0925232168|62.0925472324|62.0857310229|62.0857696785
2024-09-08 11:30:00|LTC|1725795000|62.0857756238|62.0857756238|62.0807030244|62.0847383913
2024-09-08 11:31:00|LTC|1725795060|62.0840749225|62.0869524583|62.0833241407|62.0868631402
2024-09-08 11:32:00|LTC|1725795120|62.0868410838|62.1039999108|62.0867519799|62.1039748366
2024-09-08 11:33:00|LTC|1725795180|62.103966915|62.126099831|62.1039332677|62.126099831
2024-09-08 11:34:00|LTC|1725795240|62.1261130301|62.1287745588|62.1261130301|62.1263301191
2024-09-08 11:35:00|LTC|1725795300|62.1263344885|62.1438332898|62.1261045324|62.1438332898
2024-09-08 11:36:00|LTC|1725795360|62.1438321585|62.1454460134|62.1234485318|62.1234485318
2024-09-08 11:37:00|LTC|1725795420|62.12345081|62.12345081|62.1121968833|62.1121968833
2024-09-08 11:38:00|LTC|1725795480|62.112196784|62.112196784|62.0791384835|62.0791384835
2024-09-08 11:39:00|LTC|1725795540|62.078838399|62.078841264|62.0502052065|62.0502052065
2024-09-08 11:40:00|LTC|1725795600|62.0493773636|62.0493773636|62.0275642192|62.0341978432
2024-09-08 11:41:00|LTC|1725795660|62.0342022051|62.0342022051|62.0199864474|62.0199864474
2024-09-08 11:42:00|LTC|1725795720|62.0199910295|62.0202936949|62.0162527189|62.0165601702
2024-09-08 11:43:00|LTC|1725795780|62.0165060657|62.0388279513|62.0113085519|62.0388279513
2024-09-08 11:44:00|LTC|1725795840|62.0438565954|62.0622957746|62.0438565954|62.0622896834
2024-09-08 11:45:00|LTC|1725795900|62.0622888554|62.0854898809|62.0622888059|62.0854898809
2024-09-08 11:46:00|LTC|1725795960|62.0854897294|62.0948729848|62.0816146264|62.0948729848
2024-09-08 11:47:00|LTC|1725796020|62.0948728389|62.1004827745|62.0948728389|62.1004827745
2024-09-08 11:48:00|LTC|1725796080|62.0997404616|62.1023267759|62.0990346755|62.101315973
2024-09-08 11:49:00|LTC|1725796140|62.1013484118|62.1242721836|62.0951032018|62.0952343871
2024-09-08 11:50:00|LTC|1725796200|62.0875759033|62.0875759033|62.0573656687|62.0586294286
2024-09-08 11:51:00|LTC|1725796260|62.0586304831|62.0598681269|61.9927774234|61.9927774234
2024-09-08 11:52:00|LTC|1725796320|61.9927881943|61.9927881943|61.9725967767|61.9725967767
2024-09-08 11:53:00|LTC|1725796380|61.9725970551|61.9749320747|61.9676159384|61.9735223467
2024-09-08 11:54:00|LTC|1725796440|61.9735926185|61.9743771073|61.9540986385|61.9563138812
2024-09-08 11:55:00|LTC|1725796500|61.9542151877|61.9542151877|61.9499767002|61.9499767002
2024-09-08 11:56:00|LTC|1725796560|61.9499819163|61.9612524852|61.9414734055|61.9612524852
2024-09-08 11:57:00|LTC|1725796620|61.9612495937|61.9794682265|61.9612495937|61.9794682265
2024-09-08 11:58:00|LTC|1725796680|61.9795395057|61.9902083183|61.9795395057|61.9902077076
2024-09-08 11:59:00|LTC|1725796740|61.9902076819|61.9972178915|61.9848594718|61.9848594718
2024-09-08 12:00:00|LTC|1725796800|61.9848653061|61.9848656517|61.9468027252|61.9468027252
2024-09-08 12:01:00|LTC|1725796860|61.946802826|61.946802826|61.9300456388|61.9300456388
2024-09-08 12:02:00|LTC|1725796920|61.9300475435|61.9308691187|61.9129854563|61.9237159365
2024-09-08 12:03:00|LTC|1725796980|61.923716886|61.9541811192|61.9237161335|61.9541811192
2024-09-08 12:04:00|LTC|1725797040|61.9541807685|61.9599098216|61.9457302636|61.9457302637
2024-09-08 12:05:00|LTC|1725797100|61.945730549|61.9459462466|61.9207441211|61.9207441211
2024-09-08 12:06:00|LTC|1725797160|61.9207445524|61.9217074171|61.9198262059|61.9217074171
2024-09-08 12:07:00|LTC|1725797220|61.921709144|61.9339816696|61.921709144|61.9339816679
2024-09-08 12:08:00|LTC|1725797280|61.9339833972|61.9385675202|61.9335694784|61.9385675202
2024-09-08 12:09:00|LTC|1725797340|61.9385674209|61.9386829189|61.9342143315|61.9342444695
2024-09-08 12:10:00|LTC|1725797400|61.9342539317|61.9343735781|61.9257272829|61.925741615
2024-09-08 12:11:00|LTC|1725797460|61.9257462591|61.9271955421|61.923423855|61.9271955421
2024-09-08 12:12:00|LTC|1725797520|61.9271993738|61.9478438625|61.9271993738|61.9473373938
2024-09-08 12:13:00|LTC|1725797580|61.9473401242|61.9525998534|61.9468153768|61.9525998534
2024-09-08 12:14:00|LTC|1725797640|61.952581835|61.9526210509|61.9486389849|61.9499653475
2024-09-08 12:15:00|LTC|1725797700|61.9513432717|61.969956892|61.9513432717|61.969956892
2024-09-08 12:16:00|LTC|1725797760|61.9699902788|61.9704925298|61.9670411004|61.9672680617
2024-09-08 12:17:00|LTC|1725797820|61.9673025744|61.9728499093|61.9666324054|61.9724073424
2024-09-08 12:18:00|LTC|1725797880|61.9724253128|61.9809355375|61.9724253128|61.9789886777
2024-09-08 12:19:00|LTC|1725797940|61.9790017813|61.9791309951|61.9571638663|61.9571638663
2024-09-08 12:20:00|LTC|1725798000|61.9571838246|61.9571838246|61.9371221573|61.937296215
2024-09-08 12:21:00|LTC|1725798060|61.9372920473|61.9424133458|61.9369656543|61.9423718656
2024-09-08 12:22:00|LTC|1725798120|61.9423727456|61.9450202102|61.91791605|61.9179160571
2024-09-08 12:23:00|LTC|1725798180|61.9179162519|61.9179162519|61.8943334414|61.8943335276
2024-09-08 12:24:00|LTC|1725798240|61.8908774502|61.8908774502|61.8691285455|61.8691285455
2024-09-08 12:25:00|LTC|1725798300|61.8691317435|61.8691317435|61.8518907592|61.8518907592
2024-09-08 12:26:00|LTC|1725798360|61.8517752935|61.8517752935|61.8361970246|61.8378863434
2024-09-08 12:27:00|LTC|1725798420|61.837902929|61.8599968313|61.8373663154|61.8599968313
2024-09-08 12:28:00|LTC|1725798480|61.861145955|61.8614434181|61.8428905647|61.8428905647
2024-09-08 12:29:00|LTC|1725798540|61.8429145244|61.8429145244|61.8216641388|61.8216641388
2024-09-08 12:30:00|LTC|1725798600|61.8216579379|61.8219346997|61.8128890803|61.8128890803
2024-09-08 12:31:00|LTC|1725798660|61.8132685706|61.8238830597|61.8128278637|61.817117224
2024-09-08 12:32:00|LTC|1725798720|61.8170936295|61.8170936295|61.7978610564|61.7978610564
2024-09-08 12:33:00|LTC|1725798780|61.7978391502|61.7978391502|61.7869434545|61.7886415512
2024-09-08 12:34:00|LTC|1725798840|61.7886208854|61.7886208854|61.767797805|61.767797805
2024-09-08 12:35:00|LTC|1725798900|61.7658670482|61.7658670482|61.718502823|61.7185028379
2024-09-08 12:36:00|LTC|1725798960|61.7185071304|61.7458595766|61.7185028379|61.7458595766
2024-09-08 12:37:00|LTC|1725799020|61.7572513015|61.8162608835|61.7572483594|61.8162608835
2024-09-08 12:38:00|LTC|1725799080|61.8162682086|61.8462448845|61.8162593805|61.8458708547
2024-09-08 12:39:00|LTC|1725799140|61.8458700665|61.8825720014|61.8458700665|61.8825720014
2024-09-08 12:40:00|LTC|1725799200|61.8825811351|61.8916407816|61.8825811351|61.888360575
2024-09-08 12:41:00|LTC|1725799260|61.8883850167|61.8891854535|61.882459233|61.886565603
2024-09-08 12:42:00|LTC|1725799320|61.8832797219|61.8832797219|61.8125748449|61.8125748449
2024-09-08 12:43:00|LTC|1725799380|61.8125734139|61.8141139908|61.7955122512|61.7955122512
2024-09-08 12:44:00|LTC|1725799440|61.7955133328|61.7955133328|61.7856543177|61.7856543177
2024-09-08 12:45:00|LTC|1725799500|61.7856554166|61.7897361016|61.7856545667|61.7859766166
2024-09-08 12:46:00|LTC|1725799560|61.7859587478|61.7882550243|61.7725997302|61.7882550243
2024-09-08 12:47:00|LTC|1725799620|61.7873069753|61.811947962|61.7873069753|61.8078137183
2024-09-08 12:48:00|LTC|1725799680|61.807889847|61.8079011768|61.7705922514|61.7705922514
2024-09-08 12:49:00|LTC|1725799740|61.7633295358|61.7633295358|61.7003481038|61.7003481038
2024-09-08 12:50:00|LTC|1725799800|61.7002873853|61.7035970503|61.6048943208|61.6099692845
2024-09-08 12:51:00|LTC|1725799860|61.6099684969|61.6126429134|61.5403070981|61.5537427259
2024-09-08 12:52:00|LTC|1725799920|61.5536651282|61.5572302737|61.4857849396|61.4863068413
2024-09-08 12:53:00|LTC|1725799980|61.4863182865|61.5048397897|61.4863079496|61.4990112154
2024-09-08 12:54:00|LTC|1725800040|61.4990114118|61.4990114118|61.4434798671|61.4459709325
2024-09-08 12:55:00|LTC|1725800100|61.4461908289|61.4461908289|61.4366207942|61.4429864916
2024-09-08 12:56:00|LTC|1725800160|61.4429054686|61.4658496505|61.4395890569|61.4658496505
2024-09-08 12:57:00|LTC|1725800220|61.4658244619|61.4854279102|61.4656981701|61.4847792659
2024-09-08 12:58:00|LTC|1725800280|61.4848051082|61.4977074446|61.4848051082|61.4977074446
2024-09-08 12:59:00|LTC|1725800340|61.4977066441|61.5016795085|61.460751923|61.4607522664
2024-09-08 13:00:00|LTC|1725800400|61.4607552616|61.4607590609|61.405122192|61.405122192
2024-09-08 13:01:00|LTC|1725800460|61.4050965403|61.4070255478|61.2073830027|61.2078974349
2024-09-08 13:02:00|LTC|1725800520|61.2087119965|61.2087119965|60.9558801771|60.9558801771
2024-09-08 13:03:00|LTC|1725800580|60.9558793424|60.9998278805|60.9485280992|60.9998278805
2024-09-08 13:04:00|LTC|1725800640|61.0051201668|61.0079694671|60.9682746592|60.9682746592
2024-09-08 13:05:00|LTC|1725800700|60.9682744784|60.9682744784|60.9649590466|60.9670776575
2024-09-08 13:06:00|LTC|1725800760|60.9670816552|60.9676550273|60.9174686393|60.9174686446
2024-09-08 13:07:00|LTC|1725800820|60.9174692121|60.9182045575|60.8160548202|60.8160548202
2024-09-08 13:08:00|LTC|1725800880|60.8161775111|60.8164916551|60.8020856371|60.8118440527
2024-09-08 13:09:00|LTC|1725800940|60.8124921427|60.8174940731|60.8051609595|60.8084104796
2024-09-08 13:10:00|LTC|1725801000|60.7999521834|60.8025536584|60.7995926627|60.8009526176
2024-09-08 13:11:00|LTC|1725801060|60.800945945|60.8011723738|60.7959965949|60.7959975481
2024-09-08 13:12:00|LTC|1725801120|60.7959985956|60.849988076|60.7882729163|60.8493998842
2024-09-08 13:13:00|LTC|1725801180|60.8493996088|60.8588060699|60.8493996088|60.85570463
2024-09-08 13:14:00|LTC|1725801240|60.8563669606|60.8603946626|60.830806626|60.830806626
2024-09-08 13:15:00|LTC|1725801300|60.8308095055|60.893857581|60.8300248694|60.893857581
2024-09-08 13:16:00|LTC|1725801360|60.8941571256|60.9077926266|60.8890012117|60.9077909421
2024-09-08 13:17:00|LTC|1725801420|60.9132704938|60.9745473527|60.9118777126|60.9738144222
2024-09-08 13:18:00|LTC|1725801480|60.9734945341|61.0358243889|60.9714418758|61.03308792
2024-09-08 13:19:00|LTC|1725801540|61.0331071029|61.0550388205|61.0322981333|61.0550387522
2024-09-08 13:20:00|LTC|1725801600|61.0549229567|61.069801819|61.0549145334|61.069801819
2024-09-08 13:21:00|LTC|1725801660|61.0737695234|61.105635338|61.0737669073|61.1056349159
2024-09-08 13:22:00|LTC|1725801720|61.1056410845|61.1065052207|61.0894289868|61.0910332313
2024-09-08 13:23:00|LTC|1725801780|61.0910155388|61.091270996|61.08564154|61.08564154
2024-09-08 13:24:00|LTC|1725801840|61.0856455164|61.0856455164|61.0690726496|61.0695894774
2024-09-08 13:25:00|LTC|1725801900|61.0712255683|61.0799677493|61.0712255683|61.0799677493
2024-09-08 13:26:00|LTC|1725801960|61.079975074|61.0895548801|61.079975074|61.08861113
2024-09-08 13:27:00|LTC|1725802020|61.0886034195|61.0947874751|61.0886034195|61.0947871782
2024-09-08 13:28:00|LTC|1725802080|61.0947861248|61.0990278421|61.0947861248|61.0959641696
2024-09-08 13:29:00|LTC|1725802140|61.0959622997|61.102015338|61.0949359555|61.1020052108
2024-09-08 13:30:00|LTC|1725802200|61.1020086721|61.1143259527|61.1019845442|61.1143259527
2024-09-08 13:31:00|LTC|1725802260|61.1143273972|61.1154580881|61.1078166407|61.1078166407
2024-09-08 13:32:00|LTC|1725802320|61.1061780063|61.1163597876|61.1046486569|61.1163597766
2024-09-08 13:33:00|LTC|1725802380|61.1163946441|61.1419084971|61.1163946441|61.1419083437
2024-09-08 13:34:00|LTC|1725802440|61.1419176034|61.1438161104|61.1291522166|61.1291522166
2024-09-08 13:35:00|LTC|1725802500|61.1291657949|61.1370800038|61.1251956931|61.1370800038
2024-09-08 13:36:00|LTC|1725802560|61.1371062723|61.1491271274|61.1371062723|61.1461624755
2024-09-08 13:37:00|LTC|1725802620|61.1461852368|61.1478464851|61.145529451|61.1466158045
2024-09-08 13:38:00|LTC|1725802680|61.1467954722|61.1468569201|61.1356143981|61.1356143981
2024-09-08 13:39:00|LTC|1725802740|61.1370514752|61.1459431889|61.1370514752|61.1459431889
2024-09-08 13:40:00|LTC|1725802800|61.1465186459|61.1489009407|61.1395877783|61.1395877783
2024-09-08 13:41:00|LTC|1725802860|61.1395817647|61.1395883997|61.1329678534|61.1343851917
2024-09-08 13:42:00|LTC|1725802920|61.1343847652|61.1343852343|61.1240369458|61.1240369458
2024-09-08 13:43:00|LTC|1725802980|61.1240378444|61.1528883763|61.1212628667|61.1528883763
2024-09-08 13:44:00|LTC|1725803040|61.1530483328|61.1628894114|61.1530483328|61.1604489878
2024-09-08 13:45:00|LTC|1725803100|61.1604481391|61.1874093063|61.1604481391|61.1874093063
2024-09-08 13:46:00|LTC|1725803160|61.1874123185|61.2188242774|61.1874123185|61.2188242774
2024-09-08 13:47:00|LTC|1725803220|61.2188219524|61.253074341|61.2188219524|61.2530740102
2024-09-08 13:48:00|LTC|1725803280|61.2530699117|61.2619354319|61.2530699117|61.2534987767
2024-09-08 13:49:00|LTC|1725803340|61.2534976374|61.2534987411|61.2434505467|61.2434505467
2024-09-08 13:50:00|LTC|1725803400|61.2434481004|61.2438930416|61.2403714471|61.2403807798
2024-09-08 13:51:00|LTC|1725803460|61.2403866746|61.2428819966|61.195433051|61.1958857393
2024-09-08 13:52:00|LTC|1725803520|61.1958873256|61.1958873256|61.1848882903|61.1848882903
2024-09-08 13:53:00|LTC|1725803580|61.1848742698|61.1969315247|61.1848742698|61.1931797982
2024-09-08 13:54:00|LTC|1725803640|61.1931817313|61.2003966509|61.1931817313|61.1996138758
2024-09-08 13:55:00|LTC|1725803700|61.1989456083|61.1989456083|61.1846410615|61.1846410615
2024-09-08 13:56:00|LTC|1725803760|61.1846217686|61.187972001|61.1829642171|61.1879719998
2024-09-08 13:57:00|LTC|1725803820|61.1915840246|61.1915840246|61.1404597255|61.1411519776
2024-09-08 13:58:00|LTC|1725803880|61.141154753|61.141154753|61.1208253385|61.1208459001
2024-09-08 13:59:00|LTC|1725803940|61.1208460162|61.1305008964|61.1197124896|61.1305008505
2024-09-08 14:00:00|LTC|1725804000|61.1305015217|61.1343472846|61.120370194|61.120370194
2024-09-08 14:01:00|LTC|1725804060|61.1203714756|61.1277958096|61.1121537962|61.1277767688
2024-09-08 14:02:00|LTC|1725804120|61.1277679896|61.1634822994|61.1277679896|61.1634760951
2024-09-08 14:03:00|LTC|1725804180|61.1629744442|61.1729777947|61.1556109827|61.1556109827
2024-09-08 14:04:00|LTC|1725804240|61.1556086802|61.1556086802|61.1323301123|61.1323301479
2024-09-08 14:05:00|LTC|1725804300|61.1323311306|61.1323311306|61.1194080117|61.1206723639
2024-09-08 14:06:00|LTC|1725804360|61.1206735071|61.1253548823|61.0953950025|61.0953950025
2024-09-08 14:07:00|LTC|1725804420|61.0953940009|61.1288555299|61.0914930847|61.1288555085
2024-09-08 14:08:00|LTC|1725804480|61.1288541596|61.148874508|61.1288541596|61.1484505874
2024-09-08 14:09:00|LTC|1725804540|61.1484473269|61.1484505874|61.1249675482|61.1249675575
2024-09-08 14:10:00|LTC|1725804600|61.1251074492|61.1251074492|61.1148555726|61.1192209094
2024-09-08 14:11:00|LTC|1725804660|61.1192209392|61.1201961705|61.1092729137|61.1092729409
2024-09-08 14:12:00|LTC|1725804720|61.1092739022|61.1092739022|61.0975086026|61.0975088975
2024-09-08 14:13:00|LTC|1725804780|61.0961676941|61.1039025223|61.0940609118|61.1026413682
2024-09-08 14:14:00|LTC|1725804840|61.1026415785|61.1026415785|61.0805227682|61.1005366004
2024-09-08 14:15:00|LTC|1725804900|61.1005354951|61.103957486|61.0954224171|61.0954224171
2024-09-08 14:16:00|LTC|1725804960|61.0954224395|61.1455754249|61.0954205585|61.1449552103
2024-09-08 14:17:00|LTC|1725805020|61.1449512557|61.1641424946|61.1449512557|61.1641424946
2024-09-08 14:18:00|LTC|1725805080|61.1641349548|61.1641423157|61.1509416122|61.1509416122
2024-09-08 14:19:00|LTC|1725805140|61.1509300005|61.1582803364|61.1500901518|61.1582803364
2024-09-08 14:20:00|LTC|1725805200|61.1583097951|61.1591788151|61.1489487924|61.1489487924
2024-09-08 14:21:00|LTC|1725805260|61.1489402709|61.1489402709|61.1176669136|61.1176669136
2024-09-08 14:22:00|LTC|1725805320|61.1177302794|61.1177302794|61.0846703961|61.085581505
2024-09-08 14:23:00|LTC|1725805380|61.0855823262|61.0873088324|61.0645000513|61.0658820687
2024-09-08 14:24:00|LTC|1725805440|61.0652054972|61.0820777227|61.0616338474|61.0616347698
2024-09-08 14:25:00|LTC|1725805500|61.0616376409|61.0616376409|61.0557686484|61.0563393432
2024-09-08 14:26:00|LTC|1725805560|61.056341736|61.0610569183|61.0563393204|61.0587193614
2024-09-08 14:27:00|LTC|1725805620|61.058690712|61.058690712|61.0436809421|61.0447271577
2024-09-08 14:28:00|LTC|1725805680|61.0455204344|61.074998444|61.0455204344|61.074998444
2024-09-08 14:29:00|LTC|1725805740|61.0749982618|61.1076634855|61.0749982618|61.1013233595
2024-09-08 14:30:00|LTC|1725805800|61.1013375698|61.1013375698|61.0969475267|61.099811326
2024-09-08 14:31:00|LTC|1725805860|61.0998101657|61.1000952977|61.096721807|61.0968966083
2024-09-08 14:32:00|LTC|1725805920|61.097568244|61.1190867672|61.0975680959|61.1190865375
2024-09-08 14:33:00|LTC|1725805980|61.1210991081|61.1211014878|61.0676300147|61.0676300147
2024-09-08 14:34:00|LTC|1725806040|61.0676303954|61.0686332004|61.05947475|61.05947475
2024-09-08 14:35:00|LTC|1725806100|61.0595527375|61.0595527375|61.0464673645|61.0494665582
2024-09-08 14:36:00|LTC|1725806160|61.0494682372|61.0494682372|61.0259398978|61.0259398978
2024-09-08 14:37:00|LTC|1725806220|61.0258347192|61.0266753796|61.0088447637|61.016150996
2024-09-08 14:38:00|LTC|1725806280|61.0169598587|61.0307332602|61.010434283|61.0307332602
2024-09-08 14:39:00|LTC|1725806340|61.0307230429|61.0614141153|61.0307230429|61.0614139917
2024-09-08 14:40:00|LTC|1725806400|61.062084414|61.0741830133|61.062084414|61.0741830133
2024-09-08 14:41:00|LTC|1725806460|61.0741829532|61.0990557711|61.0741829532|61.0990557711
2024-09-08 14:42:00|LTC|1725806520|61.0997593013|61.1003390388|61.0549777145|61.0549777145
2024-09-08 14:43:00|LTC|1725806580|61.0548678164|61.0627927398|61.0330608573|61.0627924627
2024-09-08 14:44:00|LTC|1725806640|61.0627953609|61.0646983782|61.0609281032|61.0646983782
2024-09-08 14:45:00|LTC|1725806700|61.0646956597|61.0966499375|61.0646956597|61.0966499375
2024-09-08 14:46:00|LTC|1725806760|61.096650942|61.1001860017|61.0909098337|61.0909100436
2024-09-08 14:47:00|LTC|1725806820|61.0909062819|61.0909100436|61.0839661933|61.0854019811
2024-09-08 14:48:00|LTC|1725806880|61.0854174581|61.1175813267|61.0854174581|61.1173127648
2024-09-08 14:49:00|LTC|1725806940|61.1173330667|61.1315472828|61.1173330667|61.1311252115
2024-09-08 14:50:00|LTC|1725807000|61.131722663|61.1345303332|61.1314825876|61.1314825876
2024-09-08 14:51:00|LTC|1725807060|61.1314799021|61.134069337|61.1267838335|61.1340688954
2024-09-08 14:52:00|LTC|1725807120|61.1370326658|61.1679707416|61.1370326658|61.1679707416
2024-09-08 14:53:00|LTC|1725807180|61.1680089658|61.1760101784|61.1679918259|61.1713403258
2024-09-08 14:54:00|LTC|1725807240|61.1714764979|61.1716810262|61.1444935257|61.1444935784
2024-09-08 14:55:00|LTC|1725807300|61.1444939389|61.1444939389|61.1184068967|61.1184068967
2024-09-08 14:56:00|LTC|1725807360|61.1184052477|61.1184068965|61.1018480804|61.1034103032
2024-09-08 14:57:00|LTC|1725807420|61.1036753639|61.1049537919|61.0758961448|61.0782272198
2024-09-08 14:58:00|LTC|1725807480|61.0782197215|61.0786876368|61.040169615|61.040169615
2024-09-08 14:59:00|LTC|1725807540|61.03996483|61.041252255|61.01568719|61.01568719
2024-09-08 15:00:00|LTC|1725807600|61.0156816846|61.0156825707|60.9873790388|60.9875661091
2024-09-08 15:01:00|LTC|1725807660|60.9875713585|60.9883336574|60.9851436131|60.9855999118
2024-09-08 15:02:00|LTC|1725807720|60.9856193395|60.9862996572|60.9778167721|60.9814286089
2024-09-08 15:03:00|LTC|1725807780|60.9814221381|60.9868372092|60.9661467658|60.9661467658
2024-09-08 15:04:00|LTC|1725807840|60.962703853|60.962703853|60.943522164|60.9457115683
2024-09-08 15:05:00|LTC|1725807900|60.9456695226|60.9456695226|60.9356752416|60.9424719134
2024-09-08 15:06:00|LTC|1725807960|60.9428804514|60.9514865014|60.9418489093|60.9514863947
2024-09-08 15:07:00|LTC|1725808020|60.95148727|60.9547439771|60.936227702|60.9362279337
2024-09-08 15:08:00|LTC|1725808080|60.9362291323|60.9362291323|60.9234804053|60.9361602964
2024-09-08 15:09:00|LTC|1725808140|60.9383777865|60.9511725593|60.9383746774|60.9475805943
2024-09-08 15:10:00|LTC|1725808200|60.9475803812|60.9690037489|60.9475156023|60.9690035129
2024-09-08 15:11:00|LTC|1725808260|60.9690024643|60.9982670247|60.9690024643|60.9982670247
2024-09-08 15:12:00|LTC|1725808320|60.9982634515|61.0082928435|60.9977398461|61.0018645475
2024-09-08 15:13:00|LTC|1725808380|61.0018644537|61.0018644537|60.9877393007|60.9884106486
2024-09-08 15:14:00|LTC|1725808440|60.9884092988|60.9891051673|60.9462493627|60.9466343051
2024-09-08 15:15:00|LTC|1725808500|60.9432139121|60.9447749886|60.924167055|60.9248892684
2024-09-08 15:16:00|LTC|1725808560|60.9248953725|60.9248980759|60.8819386073|60.9004662876
2024-09-08 15:17:00|LTC|1725808620|60.9004682405|60.9074524933|60.855772902|60.8557729556
2024-09-08 15:18:00|LTC|1725808680|60.8558010093|60.8567154507|60.7984988773|60.7984988773
2024-09-08 15:19:00|LTC|1725808740|60.798513452|60.798513452|60.7954500138|60.7969389351
2024-09-08 15:20:00|LTC|1725808800|60.796956454|60.8280770783|60.7952627597|60.8280535338
2024-09-08 15:21:00|LTC|1725808860|60.8280631282|60.8291329353|60.805833949|60.8061649345
2024-09-08 15:22:00|LTC|1725808920|60.8061656079|60.8061683401|60.7891544323|60.7891554654
2024-09-08 15:23:00|LTC|1725808980|60.7891580779|60.7928168975|60.7273245273|60.7275904978
2024-09-08 15:24:00|LTC|1725809040|60.7276068729|60.7276187567|60.7067363233|60.7067363233
2024-09-08 15:25:00|LTC|1725809100|60.7067516195|60.7125381019|60.7039386148|60.7093435268
2024-09-08 15:26:00|LTC|1725809160|60.7099921822|60.7139726792|60.6754587527|60.6782220149
2024-09-08 15:27:00|LTC|1725809220|60.6782148292|60.6844497755|60.654398604|60.6617527533
2024-09-08 15:28:00|LTC|1725809280|60.6617182572|60.6808601838|60.6617148836|60.6791913986
2024-09-08 15:29:00|LTC|1725809340|60.6776148851|60.6924620749|60.6725929812|60.6924620749
2024-09-08 15:30:00|LTC|1725809400|60.6924630204|60.6982515077|60.6916900379|60.6916900379
2024-09-08 15:31:00|LTC|1725809460|60.6916872756|60.6941037102|60.6682646306|60.6683581027
2024-09-08 15:32:00|LTC|1725809520|60.6690371338|60.7239879764|60.6690008348|60.7217698252
2024-09-08 15:33:00|LTC|1725809580|60.7195273994|60.763027112|60.7178157426|60.7627139085
2024-09-08 15:34:00|LTC|1725809640|60.7627096056|60.7766527877|60.7607893334|60.7766527877
2024-09-08 15:35:00|LTC|1725809700|60.7766750512|60.8009176977|60.7766750512|60.8009176977
2024-09-08 15:36:00|LTC|1725809760|60.8009163929|60.8199377096|60.8003195659|60.8199377096
2024-09-08 15:37:00|LTC|1725809820|60.8199274133|60.8235420033|60.8157820903|60.8222650992
2024-09-08 15:38:00|LTC|1725809880|60.8222610577|60.8280210374|60.8222348298|60.8229395334
2024-09-08 15:39:00|LTC|1725809940|60.822939987|60.8326114987|60.8229386692|60.8318263127
2024-09-08 15:40:00|LTC|1725810000|60.8317950409|60.8438103244|60.8315864015|60.8327194525
2024-09-08 15:41:00|LTC|1725810060|60.8327314111|60.8327314111|60.7721890512|60.7747421498
2024-09-08 15:42:00|LTC|1725810120|60.7747360844|60.7975899719|60.7694224164|60.7940836148
2024-09-08 15:43:00|LTC|1725810180|60.7940808148|60.7940808148|60.770434386|60.7847489492
2024-09-08 15:44:00|LTC|1725810240|60.7844510107|60.7844510107|60.763649207|60.7727721007
2024-09-08 15:45:00|LTC|1725810300|60.7733507904|60.832222667|60.7733373348|60.832222667
2024-09-08 15:46:00|LTC|1725810360|60.832220583|60.8347865871|60.8171511464|60.8217732941
2024-09-08 15:47:00|LTC|1725810420|60.8217706556|60.8223146139|60.8014110639|60.8014110639
2024-09-08 15:48:00|LTC|1725810480|60.8014105037|60.8014118032|60.7869541227|60.7869541227
2024-09-08 15:49:00|LTC|1725810540|60.7869567366|60.802425569|60.7869554345|60.8019958268
2024-09-08 15:50:00|LTC|1725810600|60.8019464371|60.8020005907|60.7739996297|60.7739998416
2024-09-08 15:51:00|LTC|1725810660|60.7739986135|60.7941618541|60.7670890328|60.7941618424
2024-09-08 15:52:00|LTC|1725810720|60.7941555838|60.8018322163|60.7813404255|60.7813404316
2024-09-08 15:53:00|LTC|1725810780|60.7813414153|60.7813414153|60.7540254872|60.7540254872
2024-09-08 15:54:00|LTC|1725810840|60.7540050427|60.7585577252|60.751188679|60.7585577252
2024-09-08 15:55:00|LTC|1725810900|60.7585584254|60.7717544436|60.7501611492|60.7501611588
2024-09-08 15:56:00|LTC|1725810960|60.7501621487|60.7501621487|60.6886367773|60.7070452055
2024-09-08 15:57:00|LTC|1725811020|60.7070472483|60.7510944152|60.7070445319|60.7510944152
2024-09-08 15:58:00|LTC|1725811080|60.7510931026|60.7814016863|60.7510931026|60.7814016863
2024-09-08 15:59:00|LTC|1725811140|60.7814026216|60.7814026216|60.7246603339|60.724876269
2024-09-08 16:00:00|LTC|1725811200|60.7176331952|60.7205052055|60.7119240774|60.7126594043
2024-09-08 16:01:00|LTC|1725811260|60.705581477|60.705581477|60.6749241004|60.6806232107
2024-09-08 16:02:00|LTC|1725811320|60.68060207|60.68060207|60.6404957804|60.6404957863
2024-09-08 16:03:00|LTC|1725811380|60.6340333057|60.6342984747|60.5690020654|60.5690020654
2024-09-08 16:04:00|LTC|1725811440|60.5519425303|60.6310149438|60.5519425303|60.6278950579
2024-09-08 16:05:00|LTC|1725811500|60.6278929888|60.6557750934|60.6266163284|60.6557750266
2024-09-08 16:06:00|LTC|1725811560|60.6557688318|60.6575576876|60.6226896939|60.6226896939
2024-09-08 16:07:00|LTC|1725811620|60.6227004026|60.6252154215|60.609341378|60.6250918777
2024-09-08 16:08:00|LTC|1725811680|60.6250940306|60.6512174595|60.6217668079|60.6512174595
2024-09-08 16:09:00|LTC|1725811740|60.651984782|60.651984782|60.6224193648|60.6224193815
2024-09-08 16:10:00|LTC|1725811800|60.6224191578|60.6224201045|60.5871157094|60.5871157094
2024-09-08 16:11:00|LTC|1725811860|60.5844579588|60.584650916|60.552779479|60.5558640923
2024-09-08 16:12:00|LTC|1725811920|60.5558797907|60.5558797907|60.4691314625|60.4694707065
2024-09-08 16:13:00|LTC|1725811980|60.4694821395|60.4710132578|60.3225626391|60.3225626632
2024-09-08 16:14:00|LTC|1725812040|60.3226025178|60.337609397|60.3087073455|60.3365704692
2024-09-08 16:15:00|LTC|1725812100|60.3365531681|60.3365531681|60.2882154058|60.2882154058
2024-09-08 16:16:00|LTC|1725812160|60.2882235736|60.2941465816|60.284626249|60.2891139004
2024-09-08 16:17:00|LTC|1725812220|60.2891245028|60.3357100893|60.283958616|60.3357100893
2024-09-08 16:18:00|LTC|1725812280|60.3357113151|60.3780423588|60.3357113151|60.3745100994
2024-09-08 16:19:00|LTC|1725812340|60.3746377301|60.4021287394|60.3746377301|60.4021165427
2024-09-08 16:20:00|LTC|1725812400|60.411481471|60.4395990797|60.4113882417|60.4395990797
2024-09-08 16:21:00|LTC|1725812460|60.4396509444|60.4854865841|60.4396509444|60.4853105661
2024-09-08 16:22:00|LTC|1725812520|60.4853163845|60.5344945264|60.4853097929|60.5344945264
2024-09-08 16:23:00|LTC|1725812580|60.5347759993|60.5502570892|60.5247235253|60.5247235253
2024-09-08 16:24:00|LTC|1725812640|60.5247238126|60.5363657237|60.5197212873|60.5362194295
2024-09-08 16:25:00|LTC|1725812700|60.5362196997|60.5753685658|60.5362194359|60.5753682998
2024-09-08 16:26:00|LTC|1725812760|60.5768649415|60.5880841963|60.5768648948|60.5880837625
2024-09-08 16:27:00|LTC|1725812820|60.5880803888|60.6030867974|60.5802737083|60.6030867974
2024-09-08 16:28:00|LTC|1725812880|60.6030791197|60.6071502103|60.6021309807|60.6021309807
2024-09-08 16:29:00|LTC|1725812940|60.5997770785|60.5998152395|60.5683231443|60.5683231443
2024-09-08 16:30:00|LTC|1725813000|60.5663451021|60.6096211259|60.5655671921|60.6096211259
2024-09-08 16:31:00|LTC|1725813060|60.60961588|60.6109884071|60.6055856077|60.6096355622
2024-09-08 16:32:00|LTC|1725813120|60.6096317691|60.6186944845|60.6053046615|60.6053046615
2024-09-08 16:33:00|LTC|1725813180|60.605304714|60.6091887471|60.5841100113|60.6091887392
2024-09-08 16:34:00|LTC|1725813240|60.6091886409|60.6293455854|60.6091886409|60.6293455854
2024-09-08 16:35:00|LTC|1725813300|60.6291498353|60.6371724036|60.6268787058|60.6371723821
2024-09-08 16:36:00|LTC|1725813360|60.6371695592|60.6504547015|60.6371695592|60.649786543
2024-09-08 16:37:00|LTC|1725813420|60.6497850974|60.6692328328|60.6497850974|60.6688480976
2024-09-08 16:38:00|LTC|1725813480|60.6688845083|60.6789933343|60.668848057|60.6741482578
2024-09-08 16:39:00|LTC|1725813540|60.6741840246|60.6741840246|60.6560139582|60.6569743543
2024-09-08 16:40:00|LTC|1725813600|60.6569708097|60.6582710227|60.6375867434|60.637586749
2024-09-08 16:41:00|LTC|1725813660|60.6397552459|60.6409382709|60.6267365583|60.6267366064
2024-09-08 16:42:00|LTC|1725813720|60.6267372955|60.6267372955|60.5975334261|60.5975334261
2024-09-08 16:43:00|LTC|1725813780|60.5958949208|60.5958949208|60.578802436|60.578802436
2024-09-08 16:44:00|LTC|1725813840|60.5788053325|60.5926222746|60.5742783693|60.5920845397
2024-09-08 16:45:00|LTC|1725813900|60.5920599689|60.617362503|60.5920599689|60.617362503
2024-09-08 16:46:00|LTC|1725813960|60.6173650021|60.6277730113|60.6173650021|60.6277730113
2024-09-08 16:47:00|LTC|1725814020|60.6277707182|60.6538881333|60.6277707182|60.6538874912
2024-09-08 16:48:00|LTC|1725814080|60.6558876438|60.660054766|60.6423101057|60.6423101057
2024-09-08 16:49:00|LTC|1725814140|60.6400061827|60.6400089337|60.631723243|60.6345168647
2024-09-08 16:50:00|LTC|1725814200|60.6336570407|60.6344172281|60.6133462605|60.614242112
2024-09-08 16:51:00|LTC|1725814260|60.6142496007|60.6142496007|60.5698871564|60.5714523194
2024-09-08 16:52:00|LTC|1725814320|60.5714663982|60.5718846113|60.5507890944|60.5508020338
2024-09-08 16:53:00|LTC|1725814380|60.5507981412|60.5508022753|60.5305550611|60.530836575
2024-09-08 16:54:00|LTC|1725814440|60.5308560904|60.5332565345|60.5131900464|60.526170713
2024-09-08 16:55:00|LTC|1725814500|60.5261742365|60.5860045453|60.5261711917|60.5848407997
2024-09-08 16:56:00|LTC|1725814560|60.5848307516|60.5929152747|60.5848223541|60.5856656305
2024-09-08 16:57:00|LTC|1725814620|60.5857957459|60.6026156345|60.5781232416|60.5970088942
2024-09-08 16:58:00|LTC|1725814680|60.5970086796|60.5978172172|60.5733197167|60.5733197167
2024-09-08 16:59:00|LTC|1725814740|60.5733193056|60.5873317356|60.5705049071|60.5873317356
2024-09-08 17:00:00|LTC|1725814800|60.5873269437|60.5940975861|60.5835279099|60.5844618933
2024-09-08 17:01:00|LTC|1725814860|60.584453364|60.5921271552|60.5842487193|60.5921271552
2024-09-08 17:02:00|LTC|1725814920|60.5921246499|60.6211101081|60.5921246499|60.6211101081
2024-09-08 17:03:00|LTC|1725814980|60.6210975891|60.6341912243|60.6181057127|60.6317785995
2024-09-08 17:04:00|LTC|1725815040|60.6317755296|60.6663370426|60.6311264031|60.6663370426
2024-09-08 17:05:00|LTC|1725815100|60.6664133592|60.6802306888|60.6664133592|60.6758823277
2024-09-08 17:06:00|LTC|1725815160|60.6758998893|60.6759540645|60.6181844297|60.6251124155
2024-09-08 17:07:00|LTC|1725815220|60.6251267163|60.6251267163|60.5806659122|60.5811322118
2024-09-08 17:08:00|LTC|1725815280|60.5811144797|60.6115496475|60.5749255222|60.6115496365
2024-09-08 17:09:00|LTC|1725815340|60.6115553544|60.6359905369|60.6115553544|60.6274806363
2024-09-08 17:10:00|LTC|1725815400|60.6274849766|60.6340008801|60.6235172229|60.6340007639
2024-09-08 17:11:00|LTC|1725815460|60.6353514073|60.6566704637|60.6353514073|60.6566704637
2024-09-08 17:12:00|LTC|1725815520|60.6566616714|60.6885265528|60.6566446666|60.6885265528
2024-09-08 17:13:00|LTC|1725815580|60.6885330439|60.7015808784|60.6884750601|60.7013371604
2024-09-08 17:14:00|LTC|1725815640|60.7013572542|60.7103653689|60.6871386288|60.7103642167
2024-09-08 17:15:00|LTC|1725815700|60.7103815165|60.7394919611|60.7103639082|60.7394919611
2024-09-08 17:16:00|LTC|1725815760|60.7395724194|60.7625816336|60.7395724194|60.761222241
2024-09-08 17:17:00|LTC|1725815820|60.7612215126|60.7951668051|60.7612215126|60.791872473
2024-09-08 17:18:00|LTC|1725815880|60.7918762742|60.7918762742|60.7657354263|60.7657354295
2024-09-08 17:19:00|LTC|1725815940|60.7657353344|60.8225936148|60.7657353344|60.8225923578
2024-09-08 17:20:00|LTC|1725816000|60.8225973032|60.8613965457|60.8225938882|60.8477615758
2024-09-08 17:21:00|LTC|1725816060|60.8465461264|60.8955151094|60.8465461264|60.8955151094
2024-09-08 17:22:00|LTC|1725816120|60.8954939284|60.9055689065|60.8501305145|60.8501305145
2024-09-08 17:23:00|LTC|1725816180|60.8501280912|60.8534930313|60.8409012741|60.8534930313
2024-09-08 17:24:00|LTC|1725816240|60.8534947623|60.8640527855|60.8534947623|60.86253986
2024-09-08 17:25:00|LTC|1725816300|60.8625383363|60.8625398186|60.8555005037|60.857054993
2024-09-08 17:26:00|LTC|1725816360|60.8557025671|60.8675727774|60.8557025671|60.8656349861
2024-09-08 17:27:00|LTC|1725816420|60.8656368298|60.8850703439|60.8656349861|60.8850702654
2024-09-08 17:28:00|LTC|1725816480|60.8850696311|60.8852984325|60.8754648696|60.8760892888
2024-09-08 17:29:00|LTC|1725816540|60.8760885035|60.8981337524|60.8760885035|60.8981337524
2024-09-08 17:30:00|LTC|1725816600|60.8981547592|60.9255786293|60.8981336734|60.923006121
2024-09-08 17:31:00|LTC|1725816660|60.9230685751|60.9261678023|60.9176191454|60.9185589404
2024-09-08 17:32:00|LTC|1725816720|60.9178676195|60.9729418322|60.9178676195|60.9729418322
2024-09-08 17:33:00|LTC|1725816780|60.9776542185|60.9783298581|60.9548259799|60.9548259799
2024-09-08 17:34:00|LTC|1725816840|60.9548282878|60.9548282878|60.9330654849|60.9330654849
2024-09-08 17:35:00|LTC|1725816900|60.9330664103|60.9416999099|60.9269302973|60.9397280364
2024-09-08 17:36:00|LTC|1725816960|60.9397283194|60.9488658057|60.9396800549|60.9488656333
2024-09-08 17:37:00|LTC|1725817020|60.9488633982|60.9765060861|60.9488633982|60.9765060861
2024-09-08 17:38:00|LTC|1725817080|60.9765340952|60.9952495289|60.9765340952|60.9942477336
2024-09-08 17:39:00|LTC|1725817140|60.9940766069|61.0021060081|60.9930333911|61.0005923685
2024-09-08 17:40:00|LTC|1725817200|61.0005903722|61.0054343824|60.9977319317|61.0054343824
2024-09-08 17:41:00|LTC|1725817260|61.0054387674|61.0301925768|61.0054342295|61.029824458
2024-09-08 17:42:00|LTC|1725817320|61.0299302572|61.0503049031|61.0299302572|61.0503049031
2024-09-08 17:43:00|LTC|1725817380|61.0488653477|61.0530458919|61.0351793392|61.0530456151
2024-09-08 17:44:00|LTC|1725817440|61.053042366|61.0833678489|61.053042366|61.0833660261
2024-09-08 17:45:00|LTC|1725817500|61.0833628543|61.0936739718|61.0833628543|61.0936408857
2024-09-08 17:46:00|LTC|1725817560|61.0936391693|61.1167813562|61.0936391693|61.1167813562
2024-09-08 17:47:00|LTC|1725817620|61.1167895982|61.1170106009|61.0326521726|61.0327853272
2024-09-08 17:48:00|LTC|1725817680|61.0327871024|61.0595211013|61.0303440797|61.0595211013
2024-09-08 17:49:00|LTC|1725817740|61.0590991919|61.072741265|61.0590985927|61.0639817831
2024-09-08 17:50:00|LTC|1725817800|61.0633046128|61.0643391987|61.0553012103|61.0567503069
2024-09-08 17:51:00|LTC|1725817860|61.0567497038|61.0567503071|61.0512922387|61.0512922387
2024-09-08 17:52:00|LTC|1725817920|61.0506173992|61.0506173992|61.0382053791|61.0382195713
2024-09-08 17:53:00|LTC|1725817980|61.0381714723|61.0382674254|61.0223458366|61.0224432212
2024-09-08 17:54:00|LTC|1725818040|61.0224772275|61.0231130402|61.0177550687|61.0177550687
2024-09-08 17:55:00|LTC|1725818100|61.017728898|61.0290005583|61.0144961221|61.0285579212
2024-09-08 17:56:00|LTC|1725818160|61.028540437|61.0323945599|61.0143458489|61.0143458489
2024-09-08 17:57:00|LTC|1725818220|61.0143235689|61.0420217084|61.0140646445|61.0420217084
2024-09-08 17:58:00|LTC|1725818280|61.042023183|61.0607043417|61.042019276|61.0607043417
2024-09-08 17:59:00|LTC|1725818340|61.0607070743|61.0821649428|61.0607070743|61.0812840706
2024-09-08 18:00:00|LTC|1725818400|61.0813007046|61.0969284471|61.0812828164|61.0959094825
2024-09-08 18:01:00|LTC|1725818460|61.0959524362|61.1356744029|61.0959306694|61.1220995215
2024-09-08 18:02:00|LTC|1725818520|61.1159828024|61.1252416677|61.1013631611|61.1165918861
2024-09-08 18:03:00|LTC|1725818580|61.1165913766|61.116591861|61.0995047759|61.113340879
2024-09-08 18:04:00|LTC|1725818640|61.114395138|61.123789889|61.114395138|61.123789889
2024-09-08 18:05:00|LTC|1725818700|61.1284599144|61.1406434367|61.1284599144|61.1405515515
2024-09-08 18:06:00|LTC|1725818760|61.1406282862|61.1424537509|61.1240634695|61.1240634695
2024-09-08 18:07:00|LTC|1725818820|61.124060548|61.1240635042|61.0943663581|61.0943663581
2024-09-08 18:08:00|LTC|1725818880|61.0943666884|61.0943666884|61.080715374|61.0807677591
2024-09-08 18:09:00|LTC|1725818940|61.0807706125|61.0807706125|61.0501497712|61.0501497712
2024-09-08 18:10:00|LTC|1725819000|61.0501184158|61.0546576988|61.0471298431|61.0545861077
2024-09-08 18:11:00|LTC|1725819060|61.0545678401|61.0807259875|61.0545678401|61.0794401618
2024-09-08 18:12:00|LTC|1725819120|61.0794489192|61.0822612903|61.0774579629|61.0804447223
2024-09-08 18:13:00|LTC|1725819180|61.080444645|61.0814719986|61.0773247569|61.080526252
2024-09-08 18:14:00|LTC|1725819240|61.0805264102|61.0866000814|61.0804423335|61.0864463934
2024-09-08 18:15:00|LTC|1725819300|61.0864493698|61.0864493698|61.0793962668|61.0793962668
2024-09-08 18:16:00|LTC|1725819360|61.0793964683|61.0922361202|61.0759947767|61.0922361202
2024-09-08 18:17:00|LTC|1725819420|61.0922472045|61.1119796415|61.0922472045|61.1096275532
2024-09-08 18:18:00|LTC|1725819480|61.1096282618|61.1096282618|61.0863705915|61.0863705915
2024-09-08 18:19:00|LTC|1725819540|61.0861695818|61.0861695818|61.0664115129|61.0664115129
2024-09-08 18:20:00|LTC|1725819600|61.0664122051|61.0705644969|61.0660728457|61.0695529505
2024-09-08 18:21:00|LTC|1725819660|61.0695446568|61.0695446568|61.0487571964|61.0487571964
2024-09-08 18:22:00|LTC|1725819720|61.048892112|61.048892112|61.0437805099|61.0457172119
2024-09-08 18:23:00|LTC|1725819780|61.049137935|61.0772448417|61.0490934387|61.0772448417
2024-09-08 18:24:00|LTC|1725819840|61.0772439553|61.0813836406|61.049655668|61.0496612635
2024-09-08 18:25:00|LTC|1725819900|61.0496622728|61.0501917529|61.0425943168|61.0425943168
2024-09-08 18:26:00|LTC|1725819960|61.0425908146|61.0425944952|61.0087670191|61.0087674237
2024-09-08 18:27:00|LTC|1725820020|61.0087449811|61.0087673418|60.9917080872|60.9917080872
2024-09-08 18:28:00|LTC|1725820080|60.9923280042|60.9923280042|60.9785154983|60.9785154983
2024-09-08 18:29:00|LTC|1725820140|60.9785197039|60.9846556659|60.9725659574|60.9725659574
2024-09-08 18:30:00|LTC|1725820200|60.9725679968|60.9953790252|60.9681270761|60.9953790252
2024-09-08 18:31:00|LTC|1725820260|60.9954138002|61.0194299359|60.9954138002|61.0194286747
2024-09-08 18:32:00|LTC|1725820320|61.021472275|61.0226633138|61.0064743723|61.0078669715
2024-09-08 18:33:00|LTC|1725820380|61.0078669267|61.0104312471|61.0004950785|61.0011766297
2024-09-08 18:34:00|LTC|1725820440|61.001177861|61.0125160671|61.0011766297|61.0124707204
2024-09-08 18:35:00|LTC|1725820500|61.01246955|61.0251974428|61.01246955|61.0251974428
2024-09-08 18:36:00|LTC|1725820560|61.025204756|61.0456633485|61.025204756|61.0435628245
2024-09-08 18:37:00|LTC|1725820620|61.0434499716|61.0434499716|61.0173203391|61.0173203391
2024-09-08 18:38:00|LTC|1725820680|61.0173211665|61.0173211665|61.0097587635|61.0106201471
2024-09-08 18:39:00|LTC|1725820740|61.0106225383|61.0259213937|61.0106205649|61.0259213937
2024-09-08 18:40:00|LTC|1725820800|61.0259248505|61.0266946387|61.0164193022|61.0164193022
2024-09-08 18:41:00|LTC|1725820860|61.0134430929|61.0201240154|61.0047298491|61.0201229954
2024-09-08 18:42:00|LTC|1725820920|61.0238043002|61.0608401672|61.0236510839|61.0608401672
2024-09-08 18:43:00|LTC|1725820980|61.0608402436|61.0679980422|61.042389107|61.042389107
2024-09-08 18:44:00|LTC|1725821040|61.0423887996|61.0423887996|61.0371116998|61.0400460648
2024-09-08 18:45:00|LTC|1725821100|61.0400481096|61.0419279978|61.0399042117|61.041384325
2024-09-08 18:46:00|LTC|1725821160|61.0427613422|61.0560159058|61.042070495|61.0560159058
2024-09-08 18:47:00|LTC|1725821220|61.0563148518|61.0563598137|61.0404200059|61.0404200059
2024-09-08 18:48:00|LTC|1725821280|61.0404198183|61.0404198183|61.030934152|61.0328045733
2024-09-08 18:49:00|LTC|1725821340|61.0341683347|61.037022653|61.0339506001|61.0369257368
2024-09-08 18:50:00|LTC|1725821400|61.036925777|61.0484853244|61.0365798779|61.0452532749
2024-09-08 18:51:00|LTC|1725821460|61.0456247583|61.0567040064|61.0394289407|61.0567040064
2024-09-08 18:52:00|LTC|1725821520|61.0567099453|61.0744757995|61.0567099453|61.0744757995
2024-09-08 18:53:00|LTC|1725821580|61.0744773651|61.0966613726|61.074475745|61.0960368829
2024-09-08 18:54:00|LTC|1725821640|61.0960576727|61.0960576727|61.0162765575|61.0172835733
2024-09-08 18:55:00|LTC|1725821700|61.014027568|61.0158056873|60.9957130931|60.9957135183
2024-09-08 18:56:00|LTC|1725821760|60.9956770189|60.9957135183|60.976379457|60.9786107326
2024-09-08 18:57:00|LTC|1725821820|60.9786158639|60.9857836682|60.9779870866|60.9857691641
2024-09-08 18:58:00|LTC|1725821880|60.9857559387|60.9923105026|60.9811863555|60.9811863555
2024-09-08 18:59:00|LTC|1725821940|60.9811747402|60.9811747402|60.9595706432|60.9595706432
2024-09-08 19:00:00|LTC|1725822000|60.9580901604|60.96202207|60.9580876382|60.961096006
2024-09-08 19:01:00|LTC|1725822060|60.9610578689|60.9628421953|60.9530158442|60.9530158442
2024-09-08 19:02:00|LTC|1725822120|60.9473895493|60.9473895493|60.9054754166|60.9054754921
2024-09-08 19:03:00|LTC|1725822180|60.9055010906|60.9089269197|60.8897968595|60.8935465382
2024-09-08 19:04:00|LTC|1725822240|60.8982047653|60.8982047653|60.8762756236|60.8954147971
2024-09-08 19:05:00|LTC|1725822300|60.8953914746|60.9062084521|60.8953901027|60.9056842403
2024-09-08 19:06:00|LTC|1725822360|60.9061071064|60.9368946562|60.9061070862|60.936894416
2024-09-08 19:07:00|LTC|1725822420|60.9368935762|60.9530501101|60.9368935762|60.9530501101
2024-09-08 19:08:00|LTC|1725822480|60.954598868|60.955635965|60.9258125252|60.9258125252
2024-09-08 19:09:00|LTC|1725822540|60.9237576971|60.9254980328|60.9205437862|60.9254980328
2024-09-08 19:10:00|LTC|1725822600|60.9254951436|60.9452513743|60.9248613123|60.9451321385
2024-09-08 19:11:00|LTC|1725822660|60.9451230458|60.9577046001|60.9451230458|60.9577046001
2024-09-08 19:12:00|LTC|1725822720|60.9576960307|60.968218454|60.9576960307|60.9615540869
2024-09-08 19:13:00|LTC|1725822780|60.961555103|60.961555103|60.9338255866|60.9338255866
2024-09-08 19:14:00|LTC|1725822840|60.9353110804|60.9371155997|60.9211109033|60.9211109779
2024-09-08 19:15:00|LTC|1725822900|60.9211181276|60.9273590596|60.9211110921|60.9217959765
2024-09-08 19:16:00|LTC|1725822960|60.9217823913|60.9220303572|60.8843968364|60.8843968364
2024-09-08 19:17:00|LTC|1725823020|60.8843792941|60.8865360469|60.8595657134|60.8595657134
2024-09-08 19:18:00|LTC|1725823080|60.859563015|60.8595662984|60.8393209938|60.8393209938
2024-09-08 19:19:00|LTC|1725823140|60.8386495556|60.8386495556|60.8255371181|60.8255371181
2024-09-08 19:20:00|LTC|1725823200|60.820074581|60.8207372625|60.7795373084|60.7795373084
2024-09-08 19:21:00|LTC|1725823260|60.7795395045|60.8068890909|60.7710578635|60.8068889809
2024-09-08 19:22:00|LTC|1725823320|60.8068881619|60.8104503229|60.7925735238|60.7927423261
2024-09-08 19:23:00|LTC|1725823380|60.7920599488|60.7920599488|60.7807428626|60.7807981274
2024-09-08 19:24:00|LTC|1725823440|60.7807921678|60.7807981326|60.7526409142|60.7526409142
2024-09-08 19:25:00|LTC|1725823500|60.749632027|60.749632027|60.7346709137|60.7346709137
2024-09-08 19:26:00|LTC|1725823560|60.7346462271|60.7354903455|60.7236705006|60.7236705006
2024-09-08 19:27:00|LTC|1725823620|60.7228595093|60.7506897181|60.7202243647|60.7506897181
2024-09-08 19:28:00|LTC|1725823680|60.7506920634|60.7508042923|60.7348463678|60.7355037004
2024-09-08 19:29:00|LTC|1725823740|60.7355035233|60.7492444893|60.7355035233|60.748572936
2024-09-08 19:30:00|LTC|1725823800|60.7485658341|60.7504629734|60.748501155|60.7498165822
2024-09-08 19:31:00|LTC|1725823860|60.7498106752|60.7698147572|60.745729302|60.7698147572
2024-09-08 19:32:00|LTC|1725823920|60.76983599|60.7927311885|60.76983599|60.7927311885
2024-09-08 19:33:00|LTC|1725823980|60.7927556197|60.8000051854|60.7927556197|60.8000051854
2024-09-08 19:34:00|LTC|1725824040|60.8000204227|60.8003619121|60.7731012561|60.7731012561
2024-09-08 19:35:00|LTC|1725824100|60.7737391443|60.7745481553|60.7687008438|60.7694844018
2024-09-08 19:36:00|LTC|1725824160|60.769184565|60.8136474437|60.7691839778|60.8117754486
2024-09-08 19:37:00|LTC|1725824220|60.811792183|60.811792183|60.7902009085|60.7905377204
2024-09-08 19:38:00|LTC|1725824280|60.7905374944|60.7944024744|60.7881185029|60.7936913538
2024-09-08 19:39:00|LTC|1725824340|60.7936911627|60.7984931528|60.7936911627|60.7960666372
2024-09-08 19:40:00|LTC|1725824400|60.7960661766|60.7960661766|60.7856658386|60.7922427064
2024-09-08 19:41:00|LTC|1725824460|60.7922457648|60.8121500975|60.7904436765|60.8121500975
2024-09-08 19:42:00|LTC|1725824520|60.8121655672|60.8138541875|60.8121655672|60.8131617826
2024-09-08 19:43:00|LTC|1725824580|60.8152232315|60.8270772262|60.8150844498|60.8245544141
2024-09-08 19:44:00|LTC|1725824640|60.8245600962|60.8386447535|60.823319455|60.8386447535
2024-09-08 19:45:00|LTC|1725824700|60.8386430638|60.8513135007|60.8386430638|60.8513135007
2024-09-08 19:46:00|LTC|1725824760|60.8513137511|60.8730211926|60.8513133855|60.8723197385
2024-09-08 19:47:00|LTC|1725824820|60.8723169116|60.8809880478|60.8479342072|60.8479345917
2024-09-08 19:48:00|LTC|1725824880|60.8479392196|60.8479392196|60.8246242363|60.8246242363
2024-09-08 19:49:00|LTC|1725824940|60.8246321874|60.8246321874|60.8058049148|60.8062530976
2024-09-08 19:50:00|LTC|1725825000|60.806259456|60.8068172254|60.7929555849|60.7929555995
2024-09-08 19:51:00|LTC|1725825060|60.7929496638|60.7929496638|60.7790565192|60.7797430331
2024-09-08 19:52:00|LTC|1725825120|60.7797448427|60.8054671916|60.779743136|60.7955966325
2024-09-08 19:53:00|LTC|1725825180|60.7955972351|60.7955972351|60.7757914215|60.7823626951
2024-09-08 19:54:00|LTC|1725825240|60.7823628349|60.7830542453|60.7647706117|60.7647706117
2024-09-08 19:55:00|LTC|1725825300|60.7647568876|60.7647568876|60.7322023593|60.7322023593
2024-09-08 19:56:00|LTC|1725825360|60.7321930628|60.7360579661|60.7287543968|60.7360324534
2024-09-08 19:57:00|LTC|1725825420|60.7360240441|60.7444408614|60.7360073924|60.742462795
2024-09-08 19:58:00|LTC|1725825480|60.7424639892|60.7443510364|60.7403865408|60.7443510364
2024-09-08 19:59:00|LTC|1725825540|60.7443520941|60.7786403563|60.7443510364|60.7781502742
2024-09-08 20:00:00|LTC|1725825600|60.77816836|60.7786069926|60.76477363|60.76477363
2024-09-08 20:01:00|LTC|1725825660|60.7625833052|60.762591972|60.7025717457|60.7026137385
2024-09-08 20:02:00|LTC|1725825720|60.7026153691|60.7089795753|60.7000568503|60.7089397449
2024-09-08 20:03:00|LTC|1725825780|60.7089314303|60.7194635723|60.6769376888|60.6769376888
2024-09-08 20:04:00|LTC|1725825840|60.6763870578|60.6770032824|60.6744319234|60.6770032824
2024-09-08 20:05:00|LTC|1725825900|60.6770057957|60.6807596356|60.6613946797|60.6616547561
2024-09-08 20:06:00|LTC|1725825960|60.6616731204|60.6647788558|60.6495449729|60.6647788558
2024-09-08 20:07:00|LTC|1725826020|60.6647798517|60.666509869|60.6549075714|60.666509869
2024-09-08 20:08:00|LTC|1725826080|60.6665096879|60.7073880518|60.6665096879|60.7073879815
2024-09-08 20:09:00|LTC|1725826140|60.7073840442|60.7248715685|60.7073840442|60.7215480684
2024-09-08 20:10:00|LTC|1725826200|60.7215343034|60.7389733533|60.7215336858|60.7389733533
2024-09-08 20:11:00|LTC|1725826260|60.7394995374|60.7501876575|60.7394995374|60.7501876575
2024-09-08 20:12:00|LTC|1725826320|60.7502103012|60.7671092487|60.7502103012|60.7631394223
2024-09-08 20:13:00|LTC|1725826380|60.76391089|60.7769481041|60.7637076029|60.7762702619
2024-09-08 20:14:00|LTC|1725826440|60.7762558113|60.7950005789|60.7762558113|60.7845566588
2024-09-08 20:15:00|LTC|1725826500|60.7810205984|60.7810205984|60.7622910583|60.7622910832
2024-09-08 20:16:00|LTC|1725826560|60.7622933005|60.7642762156|60.7607730032|60.7634113129
2024-09-08 20:17:00|LTC|1725826620|60.7613474614|60.7613503426|60.7498663716|60.7498663716
2024-09-08 20:18:00|LTC|1725826680|60.7498679626|60.7498679626|60.7158143836|60.7165368312
2024-09-08 20:19:00|LTC|1725826740|60.7165433172|60.7273472447|60.7162899054|60.7251855582
2024-09-08 20:20:00|LTC|1725826800|60.7251885067|60.7568819655|60.722316745|60.7566801148
2024-09-08 20:21:00|LTC|1725826860|60.7566791261|60.7566791261|60.7473419721|60.7499112764
2024-09-08 20:22:00|LTC|1725826920|60.7511811522|60.7620154337|60.7511811522|60.7544535127
2024-09-08 20:23:00|LTC|1725826980|60.7544525098|60.7544535123|60.7090443758|60.7090443887
2024-09-08 20:24:00|LTC|1725827040|60.709004413|60.709004413|60.6971501726|60.6980306519
2024-09-08 20:25:00|LTC|1725827100|60.6986549442|60.6986549442|60.6607455035|60.6607455035
2024-09-08 20:26:00|LTC|1725827160|60.6606446799|60.6606446799|60.6420752636|60.6420752636
2024-09-08 20:27:00|LTC|1725827220|60.6420490841|60.6438636295|60.6281523838|60.6281542671
2024-09-08 20:28:00|LTC|1725827280|60.6261706378|60.6398591716|60.624628063|60.6394470627
2024-09-08 20:29:00|LTC|1725827340|60.6372346397|60.6594742212|60.6372346397|60.6547033933
2024-09-08 20:30:00|LTC|1725827400|60.6546997795|60.6547034169|60.6380269892|60.6407660782
2024-09-08 20:31:00|LTC|1725827460|60.6407664249|60.66674587|60.6407664249|60.66674587
2024-09-08 20:32:00|LTC|1725827520|60.6667448948|60.6680396459|60.6504889302|60.6504889302
2024-09-08 20:33:00|LTC|1725827580|60.6492758422|60.6501709853|60.6454292396|60.6454292396
2024-09-08 20:34:00|LTC|1725827640|60.6454301433|60.6455461541|60.6400541171|60.6409483197
2024-09-08 20:35:00|LTC|1725827700|60.6409493232|60.6557164238|60.6407156467|60.6557164238
2024-09-08 20:36:00|LTC|1725827760|60.6557152297|60.6557829114|60.6311183572|60.6311184259
2024-09-08 20:37:00|LTC|1725827820|60.6306864612|60.6306864612|60.6180638396|60.6183223515
2024-09-08 20:38:00|LTC|1725827880|60.6189448437|60.6205354263|60.617599003|60.6180315615
2024-09-08 20:39:00|LTC|1725827940|60.6180346469|60.6197570896|60.6148226302|60.6152801618
2024-09-08 20:40:00|LTC|1725828000|60.6152772018|60.6152803088|60.6097022299|60.6097022299
2024-09-08 20:41:00|LTC|1725828060|60.6096938223|60.6096938223|60.5473091042|60.5473091042
2024-09-08 20:42:00|LTC|1725828120|60.5473184628|60.5474226163|60.5290687653|60.5290687653
2024-09-08 20:43:00|LTC|1725828180|60.5290677596|60.5290677596|60.5049221903|60.5073173098
2024-09-08 20:44:00|LTC|1725828240|60.5073259717|60.5262035465|60.507317504|60.5262035465
2024-09-08 20:45:00|LTC|1725828300|60.5261939691|60.5393714092|60.5261939691|60.539371385
2024-09-08 20:46:00|LTC|1725828360|60.5393716802|60.5694628299|60.5370826723|60.5694628299
2024-09-08 20:47:00|LTC|1725828420|60.5694734641|60.6023121924|60.5694734641|60.6017981076
2024-09-08 20:48:00|LTC|1725828480|60.60189656|60.6302033092|60.6018820725|60.6299526623
2024-09-08 20:49:00|LTC|1725828540|60.6299768506|60.650469665|60.6299768506|60.6419951897
2024-09-08 20:50:00|LTC|1725828600|60.641319897|60.641319897|60.6096736143|60.6116477832
2024-09-08 20:51:00|LTC|1725828660|60.6116415237|60.6177495701|60.6108341838|60.615856727
2024-09-08 20:52:00|LTC|1725828720|60.6151464234|60.6154574705|60.612819735|60.6143876504
2024-09-08 20:53:00|LTC|1725828780|60.6144176581|60.6729728222|60.6144176581|60.6729728222
2024-09-08 20:54:00|LTC|1725828840|60.6729687422|60.692148272|60.6729687422|60.6791978248
2024-09-08 20:55:00|LTC|1725828900|60.6791974267|60.6791974267|60.657070644|60.6622393934
2024-09-08 20:56:00|LTC|1725828960|60.6622348031|60.6863374948|60.6622348031|60.6849447633
2024-09-08 20:57:00|LTC|1725829020|60.6849408188|60.6884706343|60.6842410353|60.6882963949
2024-09-08 20:58:00|LTC|1725829080|60.6882866583|60.7034493715|60.6880758572|60.7034493111
2024-09-08 20:59:00|LTC|1725829140|60.7034503477|60.704314713|60.686311266|60.6875577701
2024-09-08 21:00:00|LTC|1725829200|60.6875659868|60.6881701853|60.6835897717|60.683589789
2024-09-08 21:01:00|LTC|1725829260|60.6835898999|60.6835898999|60.6767329504|60.6784425212
2024-09-08 21:02:00|LTC|1725829320|60.6797027099|60.6832251004|60.6722175935|60.6722175935
2024-09-08 21:03:00|LTC|1725829380|60.6722101961|60.6723031575|60.6581087684|60.6581087684
2024-09-08 21:04:00|LTC|1725829440|60.6581047335|60.6581047335|60.6315533395|60.6315533395
2024-09-08 21:05:00|LTC|1725829500|60.6315261307|60.6315261307|60.6272409036|60.6272409036
2024-09-08 21:06:00|LTC|1725829560|60.6274093823|60.6274093823|60.6196805787|60.6196805787
2024-09-08 21:07:00|LTC|1725829620|60.6198521082|60.6277384896|60.6197283804|60.6277384896
2024-09-08 21:08:00|LTC|1725829680|60.6273861061|60.6496547542|60.6273861061|60.6496530136
2024-09-08 21:09:00|LTC|1725829740|60.6496528267|60.6755363578|60.6496528267|60.6755358869
2024-09-08 21:10:00|LTC|1725829800|60.6779109219|60.6958778259|60.6779109219|60.6958778259
2024-09-08 21:11:00|LTC|1725829860|60.7037612295|60.7507499691|60.7037612295|60.7453651033
2024-09-08 21:12:00|LTC|1725829920|60.7453656014|60.7507394772|60.7418876141|60.7507394678
2024-09-08 21:13:00|LTC|1725829980|60.7507331365|60.7919207419|60.750676885|60.7919207419
2024-09-08 21:14:00|LTC|1725830040|60.7919566936|60.8173869579|60.7908519255|60.798644888
2024-09-08 21:15:00|LTC|1725830100|60.7986434791|60.7986448224|60.7663716147|60.7671610307
2024-09-08 21:16:00|LTC|1725830160|60.7678949193|60.8104466617|60.767890879|60.8091060548
2024-09-08 21:17:00|LTC|1725830220|60.8091072636|60.8272414848|60.8046006938|60.8272414848
2024-09-08 21:18:00|LTC|1725830280|60.8272440363|60.8726459253|60.8272440363|60.8726453812
2024-09-08 21:19:00|LTC|1725830340|60.871661092|60.9011001082|60.8370834285|60.8370834285
2024-09-08 21:20:00|LTC|1725830400|60.8370814655|60.8479965207|60.8293628876|60.8479965207
2024-09-08 21:21:00|LTC|1725830460|60.8479960903|60.8622266732|60.8479960903|60.8622263526
2024-09-08 21:22:00|LTC|1725830520|60.8622235858|60.8622264332|60.8135194596|60.8135194596
2024-09-08 21:23:00|LTC|1725830580|60.8135203268|60.8135203268|60.7871923551|60.7891464089
2024-09-08 21:24:00|LTC|1725830640|60.7891529093|60.7900042872|60.7370328269|60.7370328269
2024-09-08 21:25:00|LTC|1725830700|60.7162377591|60.7194440525|60.65416831|60.65416831
2024-09-08 21:26:00|LTC|1725830760|60.6540955638|60.6540955638|60.6417230274|60.6417230274
2024-09-08 21:27:00|LTC|1725830820|60.6417086725|60.6417086725|60.6105369099|60.6105369099
2024-09-08 21:28:00|LTC|1725830880|60.6105306843|60.6105375372|60.5886918371|60.5888192271
2024-09-08 21:29:00|LTC|1725830940|60.5888345496|60.5888345496|60.5776341874|60.5787031932
2024-09-08 21:30:00|LTC|1725831000|60.5787133536|60.5787133536|60.555360614|60.555360614
2024-09-08 21:31:00|LTC|1725831060|60.555335453|60.555335453|60.5097310191|60.5097313002
2024-09-08 21:32:00|LTC|1725831120|60.5097405616|60.5159363153|60.4998793283|60.5157589792
2024-09-08 21:33:00|LTC|1725831180|60.5157399465|60.5202310332|60.5151377684|60.5151378368
2024-09-08 21:34:00|LTC|1725831240|60.5151424072|60.5163820893|60.5120130224|60.5141099811
2024-09-08 21:35:00|LTC|1725831300|60.5141166683|60.5154504277|60.5107703386|60.5154304649
2024-09-08 21:36:00|LTC|1725831360|60.5154133184|60.5664977589|60.5151727742|60.5664977589
2024-09-08 21:37:00|LTC|1725831420|60.5665051076|60.5807345032|60.5665051076|60.5793457716
2024-09-08 21:38:00|LTC|1725831480|60.5864048544|60.596716921|60.5864048544|60.596716921
2024-09-08 21:39:00|LTC|1725831540|60.5967463667|60.6271340727|60.5967463667|60.6271340727
2024-09-08 21:40:00|LTC|1725831600|60.6271537651|60.643335774|60.6271537651|60.643335774
2024-09-08 21:41:00|LTC|1725831660|60.6433645802|60.6475229852|60.6055011191|60.6055025414
2024-09-08 21:42:00|LTC|1725831720|60.6054979347|60.6054979347|60.5950068003|60.6026910815
2024-09-08 21:43:00|LTC|1725831780|60.6026688701|60.6026754429|60.5933046363|60.5933046363
2024-09-08 21:44:00|LTC|1725831840|60.5920084439|60.5948843681|60.5905698573|60.5941540656
2024-09-08 21:45:00|LTC|1725831900|60.5941247129|60.6023335545|60.5941247129|60.602304808
2024-09-08 21:46:00|LTC|1725831960|60.6023049009|60.6099757336|60.602304808|60.6079208961
2024-09-08 21:47:00|LTC|1725832020|60.6079384489|60.6079384489|60.602201859|60.603942629
2024-09-08 21:48:00|LTC|1725832080|60.6039482779|60.6058387325|60.5980828231|60.5982287175
2024-09-08 21:49:00|LTC|1725832140|60.5982283144|60.5989596523|60.5970233079|60.5987958199
2024-09-08 21:50:00|LTC|1725832200|60.5987924997|60.6001374931|60.5987532091|60.5999557811
2024-09-08 21:51:00|LTC|1725832260|60.6003923788|60.6019294319|60.5994044313|60.6001813396
2024-09-08 21:52:00|LTC|1725832320|60.60017026|60.60017026|60.5930970709|60.5930970709
2024-09-08 21:53:00|LTC|1725832380|60.5930871493|60.6133490522|60.5930240956|60.6133490522
2024-09-08 21:54:00|LTC|1725832440|60.6133480128|60.6236735075|60.4794331229|60.4882932832
2024-09-08 21:55:00|LTC|1725832500|60.4910590802|60.4910590802|60.1207637015|60.1248740722
2024-09-08 21:56:00|LTC|1725832560|60.125057097|60.125057097|59.994382449|60.0176211802
2024-09-08 21:57:00|LTC|1725832620|60.0176122821|60.111534889|60.0176122821|60.111534889
2024-09-08 21:58:00|LTC|1725832680|60.1115399952|60.1316939697|60.1115270432|60.1316939697
2024-09-08 21:59:00|LTC|1725832740|60.1316916208|60.1937106922|60.1316916208|60.1937106922
2024-09-08 22:00:00|LTC|1725832800|60.1991260086|60.2319264231|60.1991260086|60.2309406521
2024-09-08 22:01:00|LTC|1725832860|60.2344434122|60.2520673943|60.2344434122|60.2490848557
2024-09-08 22:02:00|LTC|1725832920|60.2490873143|60.3045870309|60.2490873143|60.2926284618
2024-09-08 22:03:00|LTC|1725832980|60.2994047242|60.3803549267|60.2965996509|60.3797289079
2024-09-08 22:04:00|LTC|1725833040|60.3797201945|60.4681257237|60.3786801457|60.4681250098
2024-09-08 22:05:00|LTC|1725833100|60.468316132|60.4934197512|60.468316132|60.4909650526
2024-09-08 22:06:00|LTC|1725833160|60.4909536453|60.4956251116|60.463220716|60.463220716
2024-09-08 22:07:00|LTC|1725833220|60.4561004874|60.4561004874|60.3819724687|60.3824724866
2024-09-08 22:08:00|LTC|1725833280|60.3854870764|60.3989319037|60.3622251131|60.3629640448
2024-09-08 22:09:00|LTC|1725833340|60.3629839983|60.3632390695|60.302100801|60.302121028
2024-09-08 22:10:00|LTC|1725833400|60.3021240916|60.3230088318|60.2839549631|60.3230088318
2024-09-08 22:11:00|LTC|1725833460|60.3230097324|60.3592417231|60.3230088366|60.3592417231
2024-09-08 22:12:00|LTC|1725833520|60.3592415401|60.3975943252|60.3591593475|60.3975943252
2024-09-08 22:13:00|LTC|1725833580|60.3976681148|60.4171545506|60.3976681148|60.4022332808
2024-09-08 22:14:00|LTC|1725833640|60.4022310943|60.4022310943|60.3760694515|60.3937092593
2024-09-08 22:15:00|LTC|1725833700|60.3937095891|60.4198968358|60.3937089983|60.4195513494
2024-09-08 22:16:00|LTC|1725833760|60.4195572725|60.4828644187|60.4189400956|60.4828644187
2024-09-08 22:17:00|LTC|1725833820|60.4828585106|60.5580823823|60.4816378348|60.5580823823
2024-09-08 22:18:00|LTC|1725833880|60.5578156521|60.6254967892|60.5578156521|60.6213357435
2024-09-08 22:19:00|LTC|1725833940|60.6196878346|60.7241213275|60.615902616|60.724080348
2024-09-08 22:20:00|LTC|1725834000|60.7240609151|60.7684668459|60.7240609151|60.7678428084
2024-09-08 22:21:00|LTC|1725834060|60.7678473468|60.823712429|60.767430419|60.8200643596
2024-09-08 22:22:00|LTC|1725834120|60.8200664378|60.9541659508|60.8200664378|60.9530344421
2024-09-08 22:23:00|LTC|1725834180|60.9531360054|61.0610774874|60.9453299758|61.0610774218
2024-09-08 22:24:00|LTC|1725834240|61.0611672867|61.0921609813|61.0610879846|61.0898629235
2024-09-08 22:25:00|LTC|1725834300|61.0898470595|61.1109592091|61.0794090839|61.1109592091
2024-09-08 22:26:00|LTC|1725834360|61.1109630844|61.1213651861|61.1078970601|61.1140159686
2024-09-08 22:27:00|LTC|1725834420|61.1140264852|61.1559856272|61.1140264852|61.1284432968
2024-09-08 22:28:00|LTC|1725834480|61.1211714141|61.1211714141|61.1133644461|61.1160428191
2024-09-08 22:29:00|LTC|1725834540|61.1160425073|61.1614127116|61.1148505376|61.1614127116
2024-09-08 22:30:00|LTC|1725834600|61.1614097112|61.1623383541|61.1436924862|61.1444728875
2024-09-08 22:31:00|LTC|1725834660|61.1444719651|61.1444719651|61.1105807177|61.1105807177
2024-09-08 22:32:00|LTC|1725834720|61.1105833862|61.1105833862|61.0120304615|61.0120304615
2024-09-08 22:33:00|LTC|1725834780|61.0121288088|61.0121288088|60.8409126541|60.8711812741
2024-09-08 22:34:00|LTC|1725834840|60.8711909032|60.981228742|60.8711884384|60.981228742
2024-09-08 22:35:00|LTC|1725834900|60.9812093899|61.0155802047|60.9812093899|61.0082614654
2024-09-08 22:36:00|LTC|1725834960|61.0082613454|61.0082613454|60.9772871267|60.9802414925
2024-09-08 22:37:00|LTC|1725835020|60.9802384262|60.9802410297|60.9182144761|60.9182144761
2024-09-08 22:38:00|LTC|1725835080|60.917535397|60.917535397|60.8649407532|60.891593419
2024-09-08 22:39:00|LTC|1725835140|60.8915940034|60.8968967929|60.8517727672|60.8563052112
2024-09-08 22:40:00|LTC|1725835200|60.8559772767|60.8648795365|60.8437717414|60.8437717414
2024-09-08 22:41:00|LTC|1725835260|60.8437900982|60.8565960027|60.8260552856|60.8565960027
2024-09-08 22:42:00|LTC|1725835320|60.8565963623|60.8720591342|60.8523581025|60.8523581025
2024-09-08 22:43:00|LTC|1725835380|60.8526170833|60.8767678343|60.8460175228|60.8767676569
2024-09-08 22:44:00|LTC|1725835440|60.8782133092|60.8784874092|60.8256640075|60.8256646082
2024-09-08 22:45:00|LTC|1725835500|60.8256654008|60.8279245736|60.7883661521|60.7883661876
2024-09-08 22:46:00|LTC|1725835560|60.7883765019|60.7930963181|60.7472094467|60.7509922517
2024-09-08 22:47:00|LTC|1725835620|60.7555049679|60.7688301642|60.7555047303|60.7663320982
2024-09-08 22:48:00|LTC|1725835680|60.7703634234|60.7791141925|60.7523959118|60.7530475801
2024-09-08 22:49:00|LTC|1725835740|60.7530439428|60.7565063367|60.7254518558|60.734367124
2024-09-08 22:50:00|LTC|1725835800|60.74059549|60.8029617545|60.74059549|60.8006879028
2024-09-08 22:51:00|LTC|1725835860|60.8006824098|60.8637463764|60.8006824098|60.8513921698
2024-09-08 22:52:00|LTC|1725835920|60.852789152|60.8827595488|60.8525534546|60.8827595488
2024-09-08 22:53:00|LTC|1725835980|60.8819398092|60.8819398092|60.8486199785|60.856366437
2024-09-08 22:54:00|LTC|1725836040|60.8563660997|60.8588951178|60.8282856814|60.8282856814
2024-09-08 22:55:00|LTC|1725836100|60.8282888485|60.8282888485|60.8165580152|60.8182655028
2024-09-08 22:56:00|LTC|1725836160|60.8182658985|60.8189003503|60.7757248314|60.7757248314
2024-09-08 22:57:00|LTC|1725836220|60.7757292323|60.7823321521|60.7372597297|60.7372597297
2024-09-08 22:58:00|LTC|1725836280|60.7372205114|60.7381236399|60.6770182543|60.6770182543
2024-09-08 22:59:00|LTC|1725836340|60.6768720244|60.6769000229|60.6397927288|60.6693477681
2024-09-08 23:00:00|LTC|1725836400|60.6693488225|60.6754684062|60.6303681945|60.6303681945
2024-09-08 23:01:00|LTC|1725836460|60.6264343007|60.6266528372|60.5984897406|60.5988981157
2024-09-08 23:02:00|LTC|1725836520|60.5994323999|60.6005004195|60.5615170207|60.561517068
2024-09-08 23:03:00|LTC|1725836580|60.5545127651|60.6300824407|60.5502300023|60.6300822937
2024-09-08 23:04:00|LTC|1725836640|60.6300847176|60.630089376|60.5695682002|60.6046044703
2024-09-08 23:05:00|LTC|1725836700|60.604602498|60.645206448|60.604602498|60.6445354125
2024-09-08 23:06:00|LTC|1725836760|60.644531384|60.6752192638|60.6435281022|60.6746340789
2024-09-08 23:07:00|LTC|1725836820|60.6746262749|60.7253880039|60.6726875013|60.7253880039
2024-09-08 23:08:00|LTC|1725836880|60.7253810391|60.7900145341|60.7253810391|60.7891428349
2024-09-08 23:09:00|LTC|1725836940|60.7891380598|60.8267231318|60.7891380598|60.8256734076
2024-09-08 23:10:00|LTC|1725837000|60.8376146869|60.8421228431|60.836370252|60.8404449263
2024-09-08 23:11:00|LTC|1725837060|60.8404410423|60.8585453104|60.8399894031|60.8431045228
2024-09-08 23:12:00|LTC|1725837120|60.8381327783|60.8381327783|60.7998284459|60.8144928298
2024-09-08 23:13:00|LTC|1725837180|60.8144916458|60.8216635996|60.8135372111|60.8139449965
2024-09-08 23:14:00|LTC|1725837240|60.8139454625|60.8414856371|60.8117062503|60.8414850978
2024-09-08 23:15:00|LTC|1725837300|60.84147977|60.8438384912|60.8258889969|60.8258889969
2024-09-08 23:16:00|LTC|1725837360|60.8258902756|60.8258902756|60.7964646651|60.7969664925
2024-09-08 23:17:00|LTC|1725837420|60.7969677358|60.8066705036|60.7922898084|60.8060546798
2024-09-08 23:18:00|LTC|1725837480|60.8060559609|60.8060559609|60.74447561|60.74447561
2024-09-08 23:19:00|LTC|1725837540|60.7439725379|60.7443773326|60.7076309994|60.7076309994
2024-09-08 23:20:00|LTC|1725837600|60.7076377804|60.7482742788|60.7076309836|60.7482742788
2024-09-08 23:21:00|LTC|1725837660|60.748274365|60.766943652|60.748274365|60.7669433391
2024-09-08 23:22:00|LTC|1725837720|60.7669393445|60.8025065644|60.7669393445|60.7930313922
2024-09-08 23:23:00|LTC|1725837780|60.7982581895|60.8458803421|60.7933165815|60.8447037697
2024-09-08 23:24:00|LTC|1725837840|60.8447265|60.9298874002|60.8439087591|60.9298874002
2024-09-08 23:25:00|LTC|1725837900|60.9299230651|60.9997599249|60.9299230651|60.9997599249
2024-09-08 23:26:00|LTC|1725837960|60.9997880418|61.0226203681|60.9997880418|61.022523795
2024-09-08 23:27:00|LTC|1725838020|61.0225231579|61.0225252162|60.9890257274|60.9916242192
2024-09-08 23:28:00|LTC|1725838080|60.9916231397|61.0107347103|60.9865782638|61.0081483135
2024-09-08 23:29:00|LTC|1725838140|61.0081463669|61.0087135621|60.9972618439|61.0069196015
2024-09-08 23:30:00|LTC|1725838200|61.0069240649|61.0137585276|61.0060045225|61.0126075873
2024-09-08 23:31:00|LTC|1725838260|61.012612377|61.0137395397|61.0030785774|61.0030791323
2024-09-08 23:32:00|LTC|1725838320|61.0030632797|61.0051282037|61.0013562571|61.0051282037
2024-09-08 23:33:00|LTC|1725838380|61.0051284259|61.0067010479|60.9815861967|60.9831690122
2024-09-08 23:34:00|LTC|1725838440|60.983170534|60.983170534|60.9533980529|60.9533980529
2024-09-08 23:35:00|LTC|1725838500|60.9534120013|60.9651763653|60.9534120013|60.9628615589
2024-09-08 23:36:00|LTC|1725838560|60.9628542636|60.9872317752|60.9628542636|60.9858991169
2024-09-08 23:37:00|LTC|1725838620|60.9859058367|60.9859058367|60.9654129256|60.9654976212
2024-09-08 23:38:00|LTC|1725838680|60.9654963192|60.9813367015|60.9654947303|60.9813367015
2024-09-08 23:39:00|LTC|1725838740|60.9819046315|60.9942289469|60.9819046315|60.9928717714
2024-09-08 23:40:00|LTC|1725838800|60.9928716778|61.0119681241|60.9928712132|61.0119681241
2024-09-08 23:41:00|LTC|1725838860|61.0119966797|61.0241323441|61.0092894016|61.0240888345
2024-09-08 23:42:00|LTC|1725838920|61.0268738174|61.0558077791|61.0268738174|61.0558077791
2024-09-08 23:43:00|LTC|1725838980|61.0558012913|61.0904631604|61.0551567723|61.0835898064
2024-09-08 23:44:00|LTC|1725839040|61.08358576|61.0944927889|61.0422503775|61.0422503775
2024-09-08 23:45:00|LTC|1725839100|61.0422562418|61.0422562418|61.0297756553|61.031481798
2024-09-08 23:46:00|LTC|1725839160|61.0314868221|61.0413331469|61.026492186|61.0268967224
2024-09-08 23:47:00|LTC|1725839220|61.0269060568|61.0364767329|61.0133617924|61.0133620509
2024-09-08 23:48:00|LTC|1725839280|61.0133766693|61.0142802459|60.9920495695|60.9921697818
2024-09-08 23:49:00|LTC|1725839340|60.992166522|61.0114948009|60.992166522|61.0108353164
2024-09-08 23:50:00|LTC|1725839400|61.0107419401|61.0355733207|61.0107419401|61.0345675244
2024-09-08 23:51:00|LTC|1725839460|61.0374573597|61.0374773334|61.0016613498|61.0016613498
2024-09-08 23:52:00|LTC|1725839520|61.0016623062|61.0016623062|60.9597125647|60.9597125647
2024-09-08 23:53:00|LTC|1725839580|60.9597150149|60.9597150149|60.9376703854|60.9376703854
2024-09-08 23:54:00|LTC|1725839640|60.9376721605|60.9376721605|60.9181180859|60.9215572901
2024-09-08 23:55:00|LTC|1725839700|60.9215548191|60.9215548191|60.8689147307|60.8689162444
2024-09-08 23:56:00|LTC|1725839760|60.868919151|60.8869179688|60.8625212183|60.8853844383
2024-09-08 23:57:00|LTC|1725839820|60.8853846074|60.8853846074|60.8698004356|60.8698005209
2024-09-08 23:58:00|LTC|1725839880|60.8682314172|60.8682314172|60.8456891746|60.8569477187
2024-09-08 23:59:00|LTC|1725839940|60.8569424903|60.8943149914|60.8569424903|60.894238956
2024-09-09 00:00:00|LTC|1725840000|60.8961496439|60.9104288228|60.8961496439|60.9104286619
2024-09-09 00:01:00|LTC|1725840060|60.910413278|60.9152465999|60.9002445258|60.900244585
2024-09-09 00:02:00|LTC|1725840120|60.9002427976|60.9043460067|60.8906301679|60.9043460067
2024-09-09 00:03:00|LTC|1725840180|60.9043463065|60.9264941417|60.9043459955|60.9128997311
2024-09-09 00:04:00|LTC|1725840240|60.9116917359|60.9334437913|60.9116917359|60.9250168369
2024-09-09 00:05:00|LTC|1725840300|60.925016448|60.9250170174|60.8791422171|60.879142458
2024-09-09 00:06:00|LTC|1725840360|60.8791500432|60.9152111405|60.8724336257|60.9152111405
2024-09-09 00:07:00|LTC|1725840420|60.9152089576|60.9431055181|60.9148991994|60.942649402
2024-09-09 00:08:00|LTC|1725840480|60.9426477952|60.9602758411|60.940749902|60.9598135886
2024-09-09 00:09:00|LTC|1725840540|60.9668690809|60.9781451265|60.9654616055|60.9767225937
2024-09-09 00:10:00|LTC|1725840600|60.975902207|61.0124365219|60.9758828405|61.0124365219
2024-09-09 00:11:00|LTC|1725840660|61.0124450653|61.036231021|61.0109559688|61.0362310206
2024-09-09 00:12:00|LTC|1725840720|61.0399007173|61.0611501663|61.0381481326|61.0611501663
2024-09-09 00:13:00|LTC|1725840780|61.0611515044|61.0971049147|61.0611501661|61.0971049027
2024-09-09 00:14:00|LTC|1725840840|61.0971006315|61.109175099|61.0729398117|61.074705924
2024-09-09 00:15:00|LTC|1725840900|61.0747045352|61.0747045352|61.0236571148|61.0741023014
2024-09-09 00:16:00|LTC|1725840960|61.0740996715|61.1013863517|61.0712939044|61.1013862115
2024-09-09 00:17:00|LTC|1725841020|61.1013848124|61.1237565538|61.1013848124|61.1237565538
2024-09-09 00:18:00|LTC|1725841080|61.1237541437|61.157843802|61.1232611373|61.157843802
2024-09-09 00:19:00|LTC|1725841140|61.1578413326|61.1898210277|61.1571352597|61.1898210277
2024-09-09 00:20:00|LTC|1725841200|61.1898367216|61.2032423339|61.1898367216|61.1969365804
2024-09-09 00:21:00|LTC|1725841260|61.1969334531|61.2320467634|61.1939074019|61.2320467634
2024-09-09 00:22:00|LTC|1725841320|61.2320449786|61.2407539467|61.2320449786|61.2392531857
2024-09-09 00:23:00|LTC|1725841380|61.2392481853|61.2441172652|61.2391405017|61.2441172286
2024-09-09 00:24:00|LTC|1725841440|61.2441278584|61.2445588933|61.2264066038|61.2264908179
2024-09-09 00:25:00|LTC|1725841500|61.2265336053|61.2530562531|61.2260855764|61.2461416922
2024-09-09 00:26:00|LTC|1725841560|61.2453669142|61.248974068|61.2218554201|61.2247970107
2024-09-09 00:27:00|LTC|1725841620|61.2247894112|61.2369275688|61.2247894112|61.2368424609
2024-09-09 00:28:00|LTC|1725841680|61.2368424409|61.2388267649|61.2037748687|61.2037748687
2024-09-09 00:29:00|LTC|1725841740|61.2003680592|61.2038136537|61.196338204|61.2038136537
2024-09-09 00:30:00|LTC|1725841800|61.2038179794|61.214048637|61.2038179794|61.2096247516
2024-09-09 00:31:00|LTC|1725841860|61.2096169682|61.209624812|61.1825752153|61.1825752153
2024-09-09 00:32:00|LTC|1725841920|61.1825716105|61.1905981587|61.1788716472|61.1901236036
2024-09-09 00:33:00|LTC|1725841980|61.1901244302|61.2179680054|61.1901237673|61.2179680054
2024-09-09 00:34:00|LTC|1725842040|61.2179647096|61.2324766944|61.2120021796|61.2120021796
2024-09-09 00:35:00|LTC|1725842100|61.2120020251|61.2120021719|61.1621818858|61.1621819066
2024-09-09 00:36:00|LTC|1725842160|61.1621951739|61.1621951739|61.0507230303|61.0507233444
2024-09-09 00:37:00|LTC|1725842220|61.0439756773|61.0439886735|61.0036625086|61.0046995272
2024-09-09 00:38:00|LTC|1725842280|60.9773857022|60.9795951447|60.9716831968|60.9793099255
2024-09-09 00:39:00|LTC|1725842340|60.9793112552|60.9921341898|60.9194439171|60.925689303
2024-09-09 00:40:00|LTC|1725842400|60.9257002174|60.9257002174|60.8678802077|60.8678802077
2024-09-09 00:41:00|LTC|1725842460|60.8678801179|60.8678801179|60.7755007204|60.7755007204
2024-09-09 00:42:00|LTC|1725842520|60.7764439209|60.7957470008|60.7729857526|60.7957470008
2024-09-09 00:43:00|LTC|1725842580|60.7957435371|60.8146536521|60.7957435371|60.8054013866
2024-09-09 00:44:00|LTC|1725842640|60.8033574644|60.8033604288|60.7605260968|60.7605260968
2024-09-09 00:45:00|LTC|1725842700|60.7605325014|60.7605325014|60.5993124938|60.6007015819
2024-09-09 00:46:00|LTC|1725842760|60.6047413845|60.6132322971|60.5861838148|60.6118923992
2024-09-09 00:47:00|LTC|1725842820|60.6118917572|60.6518805323|60.6118917572|60.6518805323
2024-09-09 00:48:00|LTC|1725842880|60.6518755094|60.670527084|60.6356919549|60.6704942084
2024-09-09 00:49:00|LTC|1725842940|60.6704888841|60.6788757311|60.576429905|60.5770956978
2024-09-09 00:50:00|LTC|1725843000|60.5770986366|60.5772396982|60.531317107|60.5463751072
2024-09-09 00:51:00|LTC|1725843060|60.5463730937|60.5463731506|60.4892890711|60.4901903194
2024-09-09 00:52:00|LTC|1725843120|60.4911783416|60.4925118271|60.4412192331|60.4412192331
2024-09-09 00:53:00|LTC|1725843180|60.4385486693|60.4603026196|60.4277786152|60.4600720543
2024-09-09 00:54:00|LTC|1725843240|60.4600725996|60.5043882227|60.4600725996|60.5043882227
2024-09-09 00:55:00|LTC|1725843300|60.5031491695|60.5296021231|60.5013078533|60.5257594977
2024-09-09 00:56:00|LTC|1725843360|60.5316174063|60.61481833|60.5284949882|60.6146123892
2024-09-09 00:57:00|LTC|1725843420|60.6147885227|60.6437348664|60.6147885227|60.6371635539
2024-09-09 00:58:00|LTC|1725843480|60.6496813985|60.8074335444|60.6489276678|60.8070382229
2024-09-09 00:59:00|LTC|1725843540|60.8061457602|60.8061494055|60.7699780964|60.7772074892
2024-09-09 01:00:00|LTC|1725843600|60.7772032292|60.7896114007|60.7755902341|60.7896114007
2024-09-09 01:01:00|LTC|1725843660|60.7905827276|60.7929089359|60.7137132985|60.7137132985
2024-09-09 01:02:00|LTC|1725843720|60.7137146977|60.7175956021|60.6972224878|60.6972224878
2024-09-09 01:03:00|LTC|1725843780|60.6972199845|60.734018433|60.6972191787|60.734018433
2024-09-09 01:04:00|LTC|1725843840|60.7314851938|60.7596322644|60.7249768027|60.7565054738
2024-09-09 01:05:00|LTC|1725843900|60.7565000975|60.7877990499|60.7565000975|60.7780296002
2024-09-09 01:06:00|LTC|1725843960|60.7780327973|60.7816631386|60.7565179697|60.7569365396
2024-09-09 01:07:00|LTC|1725844020|60.756934883|60.7795763649|60.7562817161|60.7677218604
2024-09-09 01:08:00|LTC|1725844080|60.7677272593|60.7677273772|60.7509478673|60.7575631628
2024-09-09 01:09:00|LTC|1725844140|60.7578583838|60.7774942971|60.7500123861|60.7500123861
2024-09-09 01:10:00|LTC|1725844200|60.7500132715|60.7549411556|60.741995517|60.7549410219
2024-09-09 01:11:00|LTC|1725844260|60.7549431403|60.7602082364|60.7518268771|60.7584210052
2024-09-09 01:12:00|LTC|1725844320|60.7584217181|60.797587177|60.758420989|60.797587177
2024-09-09 01:13:00|LTC|1725844380|60.7972574075|60.80482695|60.7568645361|60.7568650282
2024-09-09 01:14:00|LTC|1725844440|60.7565642861|60.7565642861|60.7460682942|60.7460682942
2024-09-09 01:15:00|LTC|1725844500|60.746070658|60.7463407886|60.7290651561|60.7290651561
2024-09-09 01:16:00|LTC|1725844560|60.7290704627|60.7291698483|60.7108290772|60.7126911751
2024-09-09 01:17:00|LTC|1725844620|60.7038721515|60.7038721515|60.6711542012|60.6711542012
2024-09-09 01:18:00|LTC|1725844680|60.6666649561|60.6673240539|60.6590756836|60.6613766275
2024-09-09 01:19:00|LTC|1725844740|60.6558318405|60.6558318405|60.6226511321|60.623368105
2024-09-09 01:20:00|LTC|1725844800|60.62337395|60.6248783706|60.5968337577|60.5980602375
2024-09-09 01:21:00|LTC|1725844860|60.5980770538|60.5992356208|60.5244879796|60.5244879796
2024-09-09 01:22:00|LTC|1725844920|60.524494954|60.524494954|60.4413801247|60.4441662338
2024-09-09 01:23:00|LTC|1725844980|60.4434265926|60.4838839552|60.4434265926|60.4838839552
2024-09-09 01:24:00|LTC|1725845040|60.4838811771|60.4858370712|60.4746294982|60.4841485539
2024-09-09 01:25:00|LTC|1725845100|60.4841469439|60.5478968611|60.4841469439|60.5399954759
2024-09-09 01:26:00|LTC|1725845160|60.539994545|60.5417620078|60.509943456|60.5192430939
2024-09-09 01:27:00|LTC|1725845220|60.5199909178|60.5264044791|60.5191713464|60.5235054902
2024-09-09 01:28:00|LTC|1725845280|60.523508023|60.523508023|60.4812266695|60.4812266695
2024-09-09 01:29:00|LTC|1725845340|60.4812277517|60.4812277517|60.4624027018|60.4691830735
2024-09-09 01:30:00|LTC|1725845400|60.4691870727|60.4698480443|60.4654043934|60.4654043934
2024-09-09 01:31:00|LTC|1725845460|60.4654049219|60.4654049219|60.4456102153|60.4456102153
2024-09-09 01:32:00|LTC|1725845520|60.4456107166|60.4456107166|60.4343812226|60.4426188115
2024-09-09 01:33:00|LTC|1725845580|60.4426164637|60.4426188725|60.4079453311|60.4079453311
2024-09-09 01:34:00|LTC|1725845640|60.4079469066|60.4079471834|60.3639916209|60.3639916209
2024-09-09 01:35:00|LTC|1725845700|60.3639917728|60.3779843346|60.3622552151|60.3779842054
2024-09-09 01:36:00|LTC|1725845760|60.377984279|60.377984279|60.3170638066|60.3174246342
2024-09-09 01:37:00|LTC|1725845820|60.3174170868|60.317837081|60.2987043832|60.2987333803
2024-09-09 01:38:00|LTC|1725845880|60.2987322116|60.3398183331|60.296409476|60.3398183331
2024-09-09 01:39:00|LTC|1725845940|60.339824475|60.3459192585|60.3393312691|60.345295174
2024-09-09 01:40:00|LTC|1725846000|60.3478976472|60.3704666254|60.3478976472|60.3704666254
2024-09-09 01:41:00|LTC|1725846060|60.3701853762|60.4103623182|60.3695970396|60.3912070783
2024-09-09 01:42:00|LTC|1725846120|60.3912112824|60.3971707199|60.3771317992|60.3771318022
2024-09-09 01:43:00|LTC|1725846180|60.3771303003|60.3771334169|60.3608925077|60.3608925077
2024-09-09 01:44:00|LTC|1725846240|60.3608955272|60.4048974316|60.3550178857|60.4048974316
2024-09-09 01:45:00|LTC|1725846300|60.4049021396|60.4077591427|60.4015587464|60.4022268336
2024-09-09 01:46:00|LTC|1725846360|60.4022272721|60.4495205651|60.4014349129|60.4485196685
2024-09-09 01:47:00|LTC|1725846420|60.4501845626|60.4583532483|60.4468839262|60.4583527743
2024-09-09 01:48:00|LTC|1725846480|60.4592140497|60.4743214097|60.4592140497|60.4691145243
2024-09-09 01:49:00|LTC|1725846540|60.4691119609|60.4965197427|60.4691119609|60.4965197427
2024-09-09 01:50:00|LTC|1725846600|60.4965178159|60.5103108235|60.4965178159|60.5074986581
2024-09-09 01:51:00|LTC|1725846660|60.507497392|60.5245166103|60.5060297965|60.5245166103
2024-09-09 01:52:00|LTC|1725846720|60.5253237204|60.54251423|60.5253237204|60.5420234451
2024-09-09 01:53:00|LTC|1725846780|60.5426308003|60.5764669789|60.5410301384|60.5764669789
2024-09-09 01:54:00|LTC|1725846840|60.5764983865|60.6183632253|60.5764983865|60.6183626982
2024-09-09 01:55:00|LTC|1725846900|60.618361866|60.6230960476|60.5915109256|60.5950951957
2024-09-09 01:56:00|LTC|1725846960|60.5950959237|60.6009655245|60.5826933732|60.6003980027
2024-09-09 01:57:00|LTC|1725847020|60.6003985908|60.6109840477|60.6003985908|60.6097444015
2024-09-09 01:58:00|LTC|1725847080|60.6097374778|60.6153510855|60.6068708291|60.6153510402
2024-09-09 01:59:00|LTC|1725847140|60.61535204|60.6273514591|60.6153510204|60.6273514591
2024-09-09 02:00:00|LTC|1725847200|60.6273514143|60.627536846|60.6157729897|60.6157729897
2024-09-09 02:01:00|LTC|1725847260|60.6157734501|60.6157734501|60.5805540329|60.580554277
2024-09-09 02:02:00|LTC|1725847320|60.5803410481|60.5803410481|60.563755076|60.5645767254
2024-09-09 02:03:00|LTC|1725847380|60.5645816014|60.5647959357|60.5389457101|60.5389457101
2024-09-09 02:04:00|LTC|1725847440|60.5389904866|60.5433455785|60.5036060835|60.5036060835
2024-09-09 02:05:00|LTC|1725847500|60.5036088251|60.5036088251|60.4228466767|60.4242599374
2024-09-09 02:06:00|LTC|1725847560|60.4243947736|60.4243947736|60.3789836309|60.3789836309
2024-09-09 02:07:00|LTC|1725847620|60.3789250402|60.3789250402|60.3591365052|60.3593025862
2024-09-09 02:08:00|LTC|1725847680|60.3592710597|60.3740867771|60.3530700151|60.3740867771
2024-09-09 02:09:00|LTC|1725847740|60.3748648194|60.4063369283|60.3730529185|60.4008863221
2024-09-09 02:10:00|LTC|1725847800|60.4008817841|60.4008863045|60.3831215057|60.3851993002
2024-09-09 02:11:00|LTC|1725847860|60.3851964477|60.3957183913|60.3850850508|60.3953322322
2024-09-09 02:12:00|LTC|1725847920|60.3974225062|60.4320249066|60.3974222885|60.4320249066
2024-09-09 02:13:00|LTC|1725847980|60.4411153929|60.4611346841|60.4411153929|60.4611344583
2024-09-09 02:14:00|LTC|1725848040|60.4611179122|60.4616945358|60.4215879948|60.4215879948
2024-09-09 02:15:00|LTC|1725848100|60.4185493695|60.4185493695|60.400217831|60.4049836304
2024-09-09 02:16:00|LTC|1725848160|60.404984737|60.4054668163|60.3905122745|60.3905124401
2024-09-09 02:17:00|LTC|1725848220|60.3905126767|60.3905126767|60.3801163539|60.3801165806
2024-09-09 02:18:00|LTC|1725848280|60.3801218733|60.3826075776|60.3562605621|60.3562605793
2024-09-09 02:19:00|LTC|1725848340|60.3562677912|60.3585665148|60.3530845473|60.3585283656
2024-09-09 02:20:00|LTC|1725848400|60.3598173143|60.3671315797|60.3303136057|60.3303137077
2024-09-09 02:21:00|LTC|1725848460|60.3304125663|60.3541492185|60.3304125663|60.3527052659
2024-09-09 02:22:00|LTC|1725848520|60.3527006371|60.3564079552|60.3506404997|60.3564079552
2024-09-09 02:23:00|LTC|1725848580|60.3574965867|60.3810214582|60.3574959279|60.3810214582
2024-09-09 02:24:00|LTC|1725848640|60.3810599359|60.4071299565|60.3810599359|60.4067756743
2024-09-09 02:25:00|LTC|1725848700|60.4068108164|60.4260327051|60.4068108164|60.4191382901
2024-09-09 02:26:00|LTC|1725848760|60.4191494415|60.4191494415|60.3638159781|60.3642152488
2024-09-09 02:27:00|LTC|1725848820|60.3635497729|60.3639321644|60.3546241512|60.3588331697
2024-09-09 02:28:00|LTC|1725848880|60.3596459892|60.3614969081|60.3489495823|60.3489495823
2024-09-09 02:29:00|LTC|1725848940|60.3476223566|60.3476223566|60.333198598|60.3332538876
2024-09-09 02:30:00|LTC|1725849000|60.3332571808|60.333265533|60.3223596379|60.3246208296
2024-09-09 02:31:00|LTC|1725849060|60.3238746312|60.3238746312|60.1784067393|60.1798414563
2024-09-09 02:32:00|LTC|1725849120|60.1801688191|60.1852780826|60.1792218577|60.1842730073
2024-09-09 02:33:00|LTC|1725849180|60.1842740682|60.2003895582|60.1842740682|60.1950133099
2024-09-09 02:34:00|LTC|1725849240|60.1946401123|60.1946401123|60.1683849282|60.1737035792
2024-09-09 02:35:00|LTC|1725849300|60.1737071975|60.1855370154|60.1735435177|60.1746819231
2024-09-09 02:36:00|LTC|1725849360|60.1746910482|60.1758981223|60.1677211519|60.1748552146
2024-09-09 02:37:00|LTC|1725849420|60.1748551272|60.1940853892|60.1748551272|60.1940853892
2024-09-09 02:38:00|LTC|1725849480|60.198286461|60.2177324118|60.198286461|60.2177299328
2024-09-09 02:39:00|LTC|1725849540|60.2177355471|60.2200349636|60.1933220097|60.1933220097
2024-09-09 02:40:00|LTC|1725849600|60.1935736421|60.2103069405|60.1914371865|60.2101834933
2024-09-09 02:41:00|LTC|1725849660|60.2101939358|60.2229295357|60.2101939358|60.2229295357
2024-09-09 02:42:00|LTC|1725849720|60.2229303715|60.2349973337|60.2229296263|60.2349973337
2024-09-09 02:43:00|LTC|1725849780|60.2354156477|60.2398635703|60.2352004242|60.2398635618
2024-09-09 02:44:00|LTC|1725849840|60.239865415|60.2433759669|60.2157704723|60.2157704723
2024-09-09 02:45:00|LTC|1725849900|60.2157708447|60.2204013151|60.2139720217|60.2204012808
2024-09-09 02:46:00|LTC|1725849960|60.221745321|60.253042413|60.221745321|60.2530422649
2024-09-09 02:47:00|LTC|1725850020|60.2531844229|60.2703629656|60.2531386745|60.2703629656
2024-09-09 02:48:00|LTC|1725850080|60.2703537612|60.2817791935|60.2700457688|60.2817791935
2024-09-09 02:49:00|LTC|1725850140|60.2817706898|60.2953775195|60.2817706898|60.2953775195
2024-09-09 02:50:00|LTC|1725850200|60.2954019473|60.298199007|60.2954019473|60.2979645334
2024-09-09 02:51:00|LTC|1725850260|60.2979878486|60.3196789778|60.2961163395|60.3196789778
2024-09-09 02:52:00|LTC|1725850320|60.319676766|60.3279403197|60.319676766|60.3263340286
2024-09-09 02:53:00|LTC|1725850380|60.326330634|60.3437641339|60.326330634|60.3436372593
2024-09-09 02:54:00|LTC|1725850440|60.343617048|60.3453991056|60.3330451762|60.339202939
2024-09-09 02:55:00|LTC|1725850500|60.3392000193|60.3586120057|60.3392000193|60.3586119961
2024-09-09 02:56:00|LTC|1725850560|60.3586085749|60.3687129938|60.3586085749|60.3674464132
2024-09-09 02:57:00|LTC|1725850620|60.3674660369|60.3792359964|60.3636085534|60.3792359964
2024-09-09 02:58:00|LTC|1725850680|60.3792301384|60.3916931171|60.3792301384|60.3913228103
2024-09-09 02:59:00|LTC|1725850740|60.3913148167|60.4096269437|60.3913148167|60.409036347
2024-09-09 03:00:00|LTC|1725850800|60.4090378744|60.4365574057|60.4082990889|60.4355900977
2024-09-09 03:01:00|LTC|1725850860|60.4355872758|60.44856136|60.4242399551|60.4242399551
2024-09-09 03:02:00|LTC|1725850920|60.4242382643|60.4242382643|60.3736631246|60.3748521585
2024-09-09 03:03:00|LTC|1725850980|60.3748558872|60.3748558872|60.3395991807|60.3395991807
2024-09-09 03:04:00|LTC|1725851040|60.3396047814|60.3396047814|60.2947135467|60.2947135467
2024-09-09 03:05:00|LTC|1725851100|60.2947020696|60.2947020696|60.2758571964|60.2758571964
2024-09-09 03:06:00|LTC|1725851160|60.2758697003|60.2758697003|60.2378205323|60.2380542127
2024-09-09 03:07:00|LTC|1725851220|60.2380601985|60.2703800718|60.2368251306|60.2698502448
2024-09-09 03:08:00|LTC|1725851280|60.2698285599|60.2698285599|60.2496169747|60.2498738134
2024-09-09 03:09:00|LTC|1725851340|60.2498749792|60.2849670917|60.2498737142|60.2849670917
2024-09-09 03:10:00|LTC|1725851400|60.2849863567|60.2936112539|60.2835815013|60.2836780177
2024-09-09 03:11:00|LTC|1725851460|60.2837255678|60.2958963076|60.2837164717|60.2882261777
2024-09-09 03:12:00|LTC|1725851520|60.2881449195|60.3176507843|60.2881449195|60.3176507843
2024-09-09 03:13:00|LTC|1725851580|60.3176785376|60.3332786216|60.3176785376|60.3281500277
2024-09-09 03:14:00|LTC|1725851640|60.3275346396|60.3275346396|60.2788140468|60.2788140498
2024-09-09 03:15:00|LTC|1725851700|60.279263102|60.2792634096|60.2689052245|60.2689052245
2024-09-09 03:16:00|LTC|1725851760|60.2689139962|60.2699530416|60.2616157764|60.2691393769
2024-09-09 03:17:00|LTC|1725851820|60.2683428854|60.274663025|60.2539832356|60.2539832356
2024-09-09 03:18:00|LTC|1725851880|60.2539860243|60.2539860243|60.2175876307|60.2188767901
2024-09-09 03:19:00|LTC|1725851940|60.2188816115|60.2203409811|60.1356534654|60.1368471991
2024-09-09 03:20:00|LTC|1725852000|60.1402005006|60.1403765442|60.1196552124|60.1199714259
2024-09-09 03:21:00|LTC|1725852060|60.1199744088|60.1220301565|60.0622398568|60.0622398568
2024-09-09 03:22:00|LTC|1725852120|60.0622428224|60.0812649111|60.0622400388|60.067693508
2024-09-09 03:23:00|LTC|1725852180|60.0677305501|60.0677305501|60.0346240732|60.0403619217
2024-09-09 03:24:00|LTC|1725852240|60.0403651399|60.0794716295|60.0401613396|60.0794001882
2024-09-09 03:25:00|LTC|1725852300|60.0793854224|60.1056888316|60.0792699968|60.1056888316
2024-09-09 03:26:00|LTC|1725852360|60.1056953579|60.1101352361|60.0838857291|60.1101352361
2024-09-09 03:27:00|LTC|1725852420|60.1101948355|60.130507131|60.1101948355|60.129611416
2024-09-09 03:28:00|LTC|1725852480|60.1296077482|60.1420858789|60.1288328408|60.1415452289
2024-09-09 03:29:00|LTC|1725852540|60.1415420346|60.1660434544|60.1415420346|60.1658024675
2024-09-09 03:30:00|LTC|1725852600|60.16586135|60.1795493701|60.16586135|60.1757622746
2024-09-09 03:31:00|LTC|1725852660|60.1757786506|60.1968325099|60.1735496714|60.1968325099
2024-09-09 03:32:00|LTC|1725852720|60.1968904282|60.2065410178|60.1968904282|60.2027281017
2024-09-09 03:33:00|LTC|1725852780|60.2027494381|60.2391187476|60.2027494381|60.2391187476
2024-09-09 03:34:00|LTC|1725852840|60.2391347922|60.2419334466|60.2139888807|60.2163050902
2024-09-09 03:35:00|LTC|1725852900|60.2214319405|60.2535526669|60.2201024509|60.2535526669
2024-09-09 03:36:00|LTC|1725852960|60.2535518444|60.2721425524|60.2528333405|60.2699360702
2024-09-09 03:37:00|LTC|1725853020|60.2699288332|60.2699330626|60.2313306735|60.2315959478
2024-09-09 03:38:00|LTC|1725853080|60.2288457779|60.2288467294|60.2175589869|60.2184955555
2024-09-09 03:39:00|LTC|1725853140|60.2184957033|60.2218322587|60.2165227747|60.2218322587
2024-09-09 03:40:00|LTC|1725853200|60.2218270213|60.2395761466|60.2218104416|60.2327007446
2024-09-09 03:41:00|LTC|1725853260|60.2327024358|60.2557217997|60.2324369537|60.2557217997
2024-09-09 03:42:00|LTC|1725853320|60.2581801925|60.2845289465|60.2581801925|60.2845289465
2024-09-09 03:43:00|LTC|1725853380|60.2845736568|60.3042979998|60.2845736568|60.3042979998
2024-09-09 03:44:00|LTC|1725853440|60.3043510435|60.339586395|60.3043510435|60.339586395
2024-09-09 03:45:00|LTC|1725853500|60.3464243154|60.3696908273|60.3463852932|60.3653293037
2024-09-09 03:46:00|LTC|1725853560|60.3653263384|60.3658572103|60.3565850398|60.3650311925
2024-09-09 03:47:00|LTC|1725853620|60.3650309126|60.4040835629|60.3650309126|60.4040835153
2024-09-09 03:48:00|LTC|1725853680|60.4040824106|60.421552948|60.4040824106|60.4215528934
2024-09-09 03:49:00|LTC|1725853740|60.4215634351|60.4365401827|60.4215634351|60.436539938
2024-09-09 03:50:00|LTC|1725853800|60.4365069679|60.4725263556|60.4363236522|60.4725263556
2024-09-09 03:51:00|LTC|1725853860|60.4725171233|60.4814089853|60.4724919056|60.4814089851
2024-09-09 03:52:00|LTC|1725853920|60.4814954794|60.5025359263|60.4814093153|60.5009215349
2024-09-09 03:53:00|LTC|1725853980|60.5014759479|60.5095909434|60.5000503501|60.5094578606
2024-09-09 03:54:00|LTC|1725854040|60.5094548979|60.5312920254|60.5088312307|60.5303722917
2024-09-09 03:55:00|LTC|1725854100|60.5303654322|60.5542343672|60.5303654322|60.5538269495
2024-09-09 03:56:00|LTC|1725854160|60.5539725205|60.5601994498|60.5479575062|60.5532176496
2024-09-09 03:57:00|LTC|1725854220|60.5532273935|60.5532273935|60.5367346792|60.5367346792
2024-09-09 03:58:00|LTC|1725854280|60.5367341493|60.5367344812|60.496967886|60.496967886
2024-09-09 03:59:00|LTC|1725854340|60.492741309|60.492741309|60.469780673|60.469780673
2024-09-09 04:00:00|LTC|1725854400|60.4690289407|60.4690289407|60.4404040953|60.4404040953
2024-09-09 04:01:00|LTC|1725854460|60.4404131681|60.4404131681|60.3672647428|60.3674602392
2024-09-09 04:02:00|LTC|1725854520|60.3674481855|60.3675534256|60.3363807668|60.3363807992
2024-09-09 04:03:00|LTC|1725854580|60.3363853989|60.3364260221|60.3203978031|60.3361737166
2024-09-09 04:04:00|LTC|1725854640|60.3361755776|60.3633894707|60.3361737166|60.3633894707
2024-09-09 04:05:00|LTC|1725854700|60.3648390294|60.3795263939|60.3642298385|60.3786910319
2024-09-09 04:06:00|LTC|1725854760|60.3786891256|60.3801913798|60.354202295|60.354202295
2024-09-09 04:07:00|LTC|1725854820|60.3541998129|60.3542022943|60.3483309368|60.3519699737
2024-09-09 04:08:00|LTC|1725854880|60.3519657127|60.3624011925|60.3508547634|60.3624011925
2024-09-09 04:09:00|LTC|1725854940|60.3623994014|60.3676797385|60.3615819935|60.3640775465
2024-09-09 04:10:00|LTC|1725855000|60.3640766865|60.3879464629|60.3640766865|60.3879463628
2024-09-09 04:11:00|LTC|1725855060|60.3879437923|60.4110959383|60.3879437923|60.4110959383
2024-09-09 04:12:00|LTC|1725855120|60.4110932413|60.4153188637|60.4032120698|60.41260578
2024-09-09 04:13:00|LTC|1725855180|60.4126003616|60.4535919078|60.4126003616|60.453591192
2024-09-09 04:14:00|LTC|1725855240|60.4535841608|60.4673573374|60.4535841608|60.4612267842
2024-09-09 04:15:00|LTC|1725855300|60.4612258208|60.4649052494|60.4324190722|60.4324191057
2024-09-09 04:16:00|LTC|1725855360|60.4324202547|60.4324202547|60.4160105023|60.4188191357
2024-09-09 04:17:00|LTC|1725855420|60.4189073705|60.4189073705|60.4102045521|60.4102045521
2024-09-09 04:18:00|LTC|1725855480|60.4102070043|60.4108819068|60.3977781275|60.3977781275
2024-09-09 04:19:00|LTC|1725855540|60.397778185|60.3977803056|60.3829782075|60.3829782075
2024-09-09 04:20:00|LTC|1725855600|60.3829683456|60.3863767915|60.3779328264|60.3863764916
2024-09-09 04:21:00|LTC|1725855660|60.3863774084|60.4110117099|60.386317605|60.4102106554
2024-09-09 04:22:00|LTC|1725855720|60.4102101434|60.4105831332|60.3702656097|60.3702656964
2024-09-09 04:23:00|LTC|1725855780|60.3702710078|60.3707576669|60.3638823085|60.3638823085
2024-09-09 04:24:00|LTC|1725855840|60.3639092309|60.3639092309|60.3359459693|60.3377576812
2024-09-09 04:25:00|LTC|1725855900|60.3377574497|60.3377577637|60.2709124561|60.2709124561
2024-09-09 04:26:00|LTC|1725855960|60.2713210277|60.2719048285|60.2408945755|60.2441615872
2024-09-09 04:27:00|LTC|1725856020|60.2385931675|60.2407335253|60.2046961575|60.2046961575
2024-09-09 04:28:00|LTC|1725856080|60.2047138089|60.2056818797|60.2043378765|60.2051314406
2024-09-09 04:29:00|LTC|1725856140|60.207384219|60.2392649409|60.207384219|60.2372729749
2024-09-09 04:30:00|LTC|1725856200|60.2372735114|60.2525071093|60.2357226769|60.2525071093
2024-09-09 04:31:00|LTC|1725856260|60.252506691|60.2676712359|60.252506691|60.2646902877
2024-09-09 04:32:00|LTC|1725856320|60.264692918|60.2771747817|60.264690085|60.2771747817
2024-09-09 04:33:00|LTC|1725856380|60.2781006626|60.2931794936|60.2781006626|60.2931794386
2024-09-09 04:34:00|LTC|1725856440|60.2935189599|60.2935200825|60.2823559979|60.2823559979
2024-09-09 04:35:00|LTC|1725856500|60.2828333277|60.315759953|60.2828333277|60.3157598577
2024-09-09 04:36:00|LTC|1725856560|60.3141748691|60.3191683565|60.3141748691|60.3191683345
2024-09-09 04:37:00|LTC|1725856620|60.3194104297|60.3271628411|60.3194104297|60.3250968387
2024-09-09 04:38:00|LTC|1725856680|60.3250956823|60.3445861762|60.3250956823|60.3429627234
2024-09-09 04:39:00|LTC|1725856740|60.342962034|60.342962034|60.3063350102|60.3063350941
2024-09-09 04:40:00|LTC|1725856800|60.3063458016|60.3063458016|60.2903928959|60.2909871896
2024-09-09 04:41:00|LTC|1725856860|60.291006711|60.2910895444|60.2821205452|60.2821205506
2024-09-09 04:42:00|LTC|1725856920|60.2821252658|60.2832618809|60.2805613038|60.2830417668
2024-09-09 04:43:00|LTC|1725856980|60.2830436356|60.2844550507|60.2818387432|60.2836263766
2024-09-09 04:44:00|LTC|1725857040|60.2836094467|60.2889431742|60.2787052133|60.2889294763
2024-09-09 04:45:00|LTC|1725857100|60.2889182812|60.2953415423|60.2888210523|60.2953006692
2024-09-09 04:46:00|LTC|1725857160|60.2952879256|60.3220054755|60.2952763304|60.3220054671
2024-09-09 04:47:00|LTC|1725857220|60.3240156233|60.3323903682|60.3240156233|60.3246287012
2024-09-09 04:48:00|LTC|1725857280|60.3246334076|60.3264905145|60.3212646897|60.3264905145
2024-09-09 04:49:00|LTC|1725857340|60.3278378665|60.353308486|60.3278378665|60.3533084817
2024-09-09 04:50:00|LTC|1725857400|60.3533077324|60.3755890214|60.3533077324|60.3755476924
2024-09-09 04:51:00|LTC|1725857460|60.3755399502|60.3873334358|60.3755399502|60.3869086746
2024-09-09 04:52:00|LTC|1725857520|60.3868984206|60.3940843934|60.3868984206|60.3877771203
2024-09-09 04:53:00|LTC|1725857580|60.3876821257|60.3876830893|60.3797603691|60.3840580085
2024-09-09 04:54:00|LTC|1725857640|60.3840555172|60.3930228595|60.3840555172|60.3919048837
2024-09-09 04:55:00|LTC|1725857700|60.3940251701|60.4122672545|60.3940251701|60.4122672545
2024-09-09 04:56:00|LTC|1725857760|60.4123436094|60.4354459829|60.4123436094|60.4335297544
2024-09-09 04:57:00|LTC|1725857820|60.4335285963|60.4335298978|60.406963658|60.406963658
2024-09-09 04:58:00|LTC|1725857880|60.406497205|60.406497205|60.3908727355|60.395693676
2024-09-09 04:59:00|LTC|1725857940|60.3956934358|60.3958953717|60.3618943484|60.3618945184
2024-09-09 05:00:00|LTC|1725858000|60.3618986368|60.3618986368|60.3538915396|60.3550092764
2024-09-09 05:01:00|LTC|1725858060|60.3552001016|60.3552001016|60.3312185415|60.3313963423
2024-09-09 05:02:00|LTC|1725858120|60.3315152805|60.3329116053|60.3024754527|60.3026215019
2024-09-09 05:03:00|LTC|1725858180|60.3025107685|60.3056656589|60.2782576793|60.2792326153
2024-09-09 05:04:00|LTC|1725858240|60.2792360367|60.3207190252|60.2792341199|60.3207190252
2024-09-09 05:05:00|LTC|1725858300|60.320719947|60.3284589883|60.3130860811|60.3130860811
2024-09-09 05:06:00|LTC|1725858360|60.3130775141|60.3130775141|60.2637687237|60.2637697545
2024-09-09 05:07:00|LTC|1725858420|60.2631574181|60.2631574181|60.2275569843|60.2275569843
2024-09-09 05:08:00|LTC|1725858480|60.2275698647|60.2458313733|60.2239388947|60.2458313733
2024-09-09 05:09:00|LTC|1725858540|60.245831503|60.2848339063|60.2458313295|60.2848339062
2024-09-09 05:10:00|LTC|1725858600|60.2848335301|60.3176130759|60.2848335301|60.3176130759
2024-09-09 05:11:00|LTC|1725858660|60.317632293|60.3471007323|60.317632293|60.3385994336
2024-09-09 05:12:00|LTC|1725858720|60.3386130226|60.3386749799|60.3162118616|60.3168302903
2024-09-09 05:13:00|LTC|1725858780|60.3168411789|60.3278191382|60.2916022817|60.3278191382
2024-09-09 05:14:00|LTC|1725858840|60.3278170599|60.3636734453|60.3278170599|60.3635788422
2024-09-09 05:15:00|LTC|1725858900|60.3636286651|60.3797494334|60.3635294761|60.3797494334
2024-09-09 05:16:00|LTC|1725858960|60.3797438893|60.38520733|60.3763891892|60.38520733
2024-09-09 05:17:00|LTC|1725859020|60.3852053814|60.3853593657|60.3825781338|60.3825781338
2024-09-09 05:18:00|LTC|1725859080|60.3825815285|60.3979206379|60.3811066969|60.397920537
2024-09-09 05:19:00|LTC|1725859140|60.3979128272|60.4139398684|60.3973862589|60.4139398684
2024-09-09 05:20:00|LTC|1725859200|60.413840555|60.4253638675|60.3906687983|60.392991571
2024-09-09 05:21:00|LTC|1725859260|60.3929903353|60.4353303246|60.3929903353|60.4353303246
2024-09-09 05:22:00|LTC|1725859320|60.4353453358|60.4773231906|60.4353303211|60.4773198273
2024-09-09 05:23:00|LTC|1725859380|60.4769450957|60.5241338536|60.4769038697|60.5241332421
2024-09-09 05:24:00|LTC|1725859440|60.5252051268|60.5313498511|60.5223642498|60.5304522392
2024-09-09 05:25:00|LTC|1725859500|60.530457636|60.5573945489|60.530457636|60.5572681194
2024-09-09 05:26:00|LTC|1725859560|60.5572768534|60.5885858764|60.5509338407|60.5882663506
2024-09-09 05:27:00|LTC|1725859620|60.5882592937|60.5891527764|60.5484424784|60.5484424784
2024-09-09 05:28:00|LTC|1725859680|60.5484419156|60.5484740981|60.5366059579|60.537490648
2024-09-09 05:29:00|LTC|1725859740|60.5374907468|60.5374907468|60.5010906915|60.5018559165
2024-09-09 05:30:00|LTC|1725859800|60.5019183545|60.5282459926|60.5019183545|60.5282459926
2024-09-09 05:31:00|LTC|1725859860|60.5282460975|60.5440245731|60.5282459124|60.5440245731
2024-09-09 05:32:00|LTC|1725859920|60.5440244217|60.5586350963|60.5440244217|60.5586350963
2024-09-09 05:33:00|LTC|1725859980|60.5625929546|60.5634981248|60.5521219672|60.5521219672
2024-09-09 05:34:00|LTC|1725860040|60.5519640289|60.5519640289|60.5330797436|60.5344379791
2024-09-09 05:35:00|LTC|1725860100|60.5360981038|60.5411924098|60.5349504652|60.5349504652
2024-09-09 05:36:00|LTC|1725860160|60.5349512005|60.5349512005|60.528065249|60.5280653943
2024-09-09 05:37:00|LTC|1725860220|60.5280658446|60.5280658446|60.5217947573|60.5273289091
2024-09-09 05:38:00|LTC|1725860280|60.5273298695|60.5507022148|60.5273289317|60.5507022032
2024-09-09 05:39:00|LTC|1725860340|60.5507017407|60.55571103|60.5505471277|60.553268629
2024-09-09 05:40:00|LTC|1725860400|60.5532591497|60.5658131774|60.5532580243|60.5658131372
2024-09-09 05:41:00|LTC|1725860460|60.5658109656|60.5683846731|60.5639875989|60.5639875989
2024-09-09 05:42:00|LTC|1725860520|60.5639874006|60.5665002588|60.56142242|60.564169773
2024-09-09 05:43:00|LTC|1725860580|60.5641695125|60.5685312739|60.5633452557|60.5685312739
2024-09-09 05:44:00|LTC|1725860640|60.5683873326|60.5687821615|60.5473430069|60.5473430069
2024-09-09 05:45:00|LTC|1725860700|60.5473398625|60.5473398625|60.5119460093|60.5135641704
2024-09-09 05:46:00|LTC|1725860760|60.499208822|60.5010253468|60.4535462143|60.4535505007
2024-09-09 05:47:00|LTC|1725860820|60.4535473485|60.4535489731|60.3762667236|60.3762667236
2024-09-09 05:48:00|LTC|1725860880|60.3762349465|60.389795009|60.3516089361|60.389795009
2024-09-09 05:49:00|LTC|1725860940|60.3963599985|60.4332963574|60.3963599985|60.4332963574
2024-09-09 05:50:00|LTC|1725861000|60.433290007|60.4494402273|60.433290007|60.4364454705
2024-09-09 05:51:00|LTC|1725861060|60.4364528545|60.438129635|60.3981848043|60.3994706586
2024-09-09 05:52:00|LTC|1725861120|60.3984347064|60.4000996626|60.3927748869|60.4000996626
2024-09-09 05:53:00|LTC|1725861180|60.3996839846|60.4064669129|60.3996833634|60.4031757614
2024-09-09 05:54:00|LTC|1725861240|60.4031757171|60.4043847948|60.3645191103|60.3645191103
2024-09-09 05:55:00|LTC|1725861300|60.3604739033|60.3604739033|60.3414497831|60.3414497831
2024-09-09 05:56:00|LTC|1725861360|60.3414602874|60.3414602874|60.3243086486|60.3326492182
2024-09-09 05:57:00|LTC|1725861420|60.3326372843|60.3803498161|60.3326372843|60.380323312
2024-09-09 05:58:00|LTC|1725861480|60.3803129419|60.4068643537|60.3803035268|60.4068643537
2024-09-09 05:59:00|LTC|1725861540|60.4068827087|60.4201066123|60.4068636081|60.4201066123
2024-09-09 06:00:00|LTC|1725861600|60.4208583001|60.4253927891|60.4208583001|60.4236947281
2024-09-09 06:01:00|LTC|1725861660|60.4236912353|60.4241545073|60.3834382249|60.383936534
2024-09-09 06:02:00|LTC|1725861720|60.3839365931|60.3839365931|60.3725103099|60.3808876974
2024-09-09 06:03:00|LTC|1725861780|60.3808877414|60.3808877414|60.3599586212|60.3628247042
2024-09-09 06:04:00|LTC|1725861840|60.3628244924|60.3643077454|60.3410681907|60.3441041724
2024-09-09 06:05:00|LTC|1725861900|60.3440999999|60.3528406471|60.3350534635|60.3528406471
2024-09-09 06:06:00|LTC|1725861960|60.3528318697|60.3528318697|60.3371989359|60.3371989359
2024-09-09 06:07:00|LTC|1725862020|60.3371716285|60.3467490738|60.3190156617|60.3467481864
2024-09-09 06:08:00|LTC|1725862080|60.3467443208|60.3735753855|60.3467443208|60.3735753295
2024-09-09 06:09:00|LTC|1725862140|60.3735753888|60.3735753888|60.3697286615|60.3718005653
2024-09-09 06:10:00|LTC|1725862200|60.37180034|60.3924933032|60.368408116|60.3924933032
2024-09-09 06:11:00|LTC|1725862260|60.3924915676|60.4011202472|60.3895187134|60.4011202472
2024-09-09 06:12:00|LTC|1725862320|60.4004018051|60.4250373982|60.4004018051|60.4113008594
2024-09-09 06:13:00|LTC|1725862380|60.4112999591|60.4113013848|60.3921707548|60.3921707548
2024-09-09 06:14:00|LTC|1725862440|60.3924091259|60.3989108898|60.3924091259|60.3989108898
2024-09-09 06:15:00|LTC|1725862500|60.4012539629|60.4073495403|60.4007987338|60.406949236
2024-09-09 06:16:00|LTC|1725862560|60.4069865331|60.4071784193|60.4005020192|60.4039220902
2024-09-09 06:17:00|LTC|1725862620|60.4039378782|60.4137557693|60.4039378782|60.4135438794
2024-09-09 06:18:00|LTC|1725862680|60.41355588|60.4415192708|60.41355588|60.4415192708
2024-09-09 06:19:00|LTC|1725862740|60.4415400959|60.4450149165|60.4319079591|60.4319233554
2024-09-09 06:20:00|LTC|1725862800|60.4319300632|60.4319300632|60.3864028102|60.3864028102
2024-09-09 06:21:00|LTC|1725862860|60.3863998892|60.3863998892|60.3749087863|60.3749087863
2024-09-09 06:22:00|LTC|1725862920|60.3749055879|60.3749055879|60.3604441174|60.3604441174
2024-09-09 06:23:00|LTC|1725862980|60.3604445439|60.3604445439|60.3425989005|60.3425989005
2024-09-09 06:24:00|LTC|1725863040|60.3425876979|60.3432381972|60.3326670187|60.3326670187
2024-09-09 06:25:00|LTC|1725863100|60.3326711645|60.3326711645|60.315969522|60.3212330215
2024-09-09 06:26:00|LTC|1725863160|60.3205164156|60.3448325605|60.320364881|60.3448325605
2024-09-09 06:27:00|LTC|1725863220|60.3448326515|60.3637519292|60.3448325649|60.3636762805
2024-09-09 06:28:00|LTC|1725863280|60.3636757262|60.3650389184|60.35818802|60.3587622159
2024-09-09 06:29:00|LTC|1725863340|60.3587610481|60.3587619592|60.3513980793|60.3529194041
2024-09-09 06:30:00|LTC|1725863400|60.3529220545|60.3603012581|60.3483990387|60.3603012581
2024-09-09 06:31:00|LTC|1725863460|60.3604793052|60.3897043148|60.3604793052|60.389571876
2024-09-09 06:32:00|LTC|1725863520|60.3895768689|60.4406647659|60.3895768689|60.4406647605
2024-09-09 06:33:00|LTC|1725863580|60.4406582247|60.4719641148|60.4406582247|60.4719641148
2024-09-09 06:34:00|LTC|1725863640|60.4719604123|60.4927871824|60.4716664112|60.4927871824
2024-09-09 06:35:00|LTC|1725863700|60.4927833041|60.4958567701|60.4912948626|60.4958555745
2024-09-09 06:36:00|LTC|1725863760|60.4958544255|60.5179491129|60.4958544255|60.5179491129
2024-09-09 06:37:00|LTC|1725863820|60.5179469458|60.5227454648|60.5179469458|60.5226124328
2024-09-09 06:38:00|LTC|1725863880|60.523224954|60.5232270957|60.5049186381|60.5050067579
2024-09-09 06:39:00|LTC|1725863940|60.5050114265|60.505045991|60.5000678937|60.500132951
2024-09-09 06:40:00|LTC|1725864000|60.5001375965|60.5001375965|60.4834991538|60.4834991538
2024-09-09 06:41:00|LTC|1725864060|60.483497598|60.4891942054|60.4823284962|60.4891942054
2024-09-09 06:42:00|LTC|1725864120|60.4891938797|60.5012728117|60.4891938797|60.5012728117
2024-09-09 06:43:00|LTC|1725864180|60.5012714813|60.5064719042|60.5012714813|60.5044049022
2024-09-09 06:44:00|LTC|1725864240|60.5044094894|60.5058723332|60.4996993033|60.5030929331
2024-09-09 06:45:00|LTC|1725864300|60.5030927567|60.5064511216|60.5021343436|60.5049622679
2024-09-09 06:46:00|LTC|1725864360|60.5035529518|60.5035529518|60.5020985577|60.5022895305
2024-09-09 06:47:00|LTC|1725864420|60.5022961864|60.5022961864|60.4826905169|60.4826905777
2024-09-09 06:48:00|LTC|1725864480|60.4817805053|60.4817805053|60.4596096053|60.4600486216
2024-09-09 06:49:00|LTC|1725864540|60.4600484682|60.5054485999|60.4600484682|60.5054485999
2024-09-09 06:50:00|LTC|1725864600|60.5054560441|60.518195968|60.505448607|60.5181959605
2024-09-09 06:51:00|LTC|1725864660|60.518198658|60.5445532209|60.518198658|60.5444820152
2024-09-09 06:52:00|LTC|1725864720|60.544476035|60.5605708705|60.5442425304|60.5605708705
2024-09-09 06:53:00|LTC|1725864780|60.560658576|60.5965514363|60.560658576|60.5965514363
2024-09-09 06:54:00|LTC|1725864840|60.5965503881|60.6106138428|60.5965502468|60.6106138428
2024-09-09 06:55:00|LTC|1725864900|60.6106199063|60.6106199063|60.5230220951|60.5288386161
2024-09-09 06:56:00|LTC|1725864960|60.5288403309|60.5291026633|60.5193188956|60.5193553913
2024-09-09 06:57:00|LTC|1725865020|60.5193565139|60.5194653726|60.4995705385|60.4995705385
2024-09-09 06:58:00|LTC|1725865080|60.4994670145|60.5188060828|60.4916459775|60.5188060828
2024-09-09 06:59:00|LTC|1725865140|60.5188069799|60.533784646|60.5188060828|60.5332321297
2024-09-09 07:00:00|LTC|1725865200|60.5332080507|60.5826788816|60.5331868032|60.5826788816
2024-09-09 07:01:00|LTC|1725865260|60.5826793744|60.5954166606|60.5826786415|60.5954166606
2024-09-09 07:02:00|LTC|1725865320|60.5954162197|60.605272537|60.5954162197|60.6046814229
2024-09-09 07:03:00|LTC|1725865380|60.6025566399|60.6039608976|60.5977092811|60.6039608868
2024-09-09 07:04:00|LTC|1725865440|60.6039650585|60.6097999834|60.6039650585|60.6097999834
2024-09-09 07:05:00|LTC|1725865500|60.609799121|60.6162576006|60.6091600256|60.6126607841
2024-09-09 07:06:00|LTC|1725865560|60.6126602918|60.6176883758|60.6070686139|60.6070686139
2024-09-09 07:07:00|LTC|1725865620|60.6070686236|60.6070686236|60.5929614189|60.5929614189
2024-09-09 07:08:00|LTC|1725865680|60.5929612928|60.5929614234|60.5589262589|60.5589262988
2024-09-09 07:09:00|LTC|1725865740|60.5589284002|60.5595584893|60.5451406175|60.547333617
2024-09-09 07:10:00|LTC|1725865800|60.5473359163|60.5487930739|60.5297009886|60.5297009886
2024-09-09 07:11:00|LTC|1725865860|60.5296432867|60.5296432867|60.5204554792|60.5217402202
2024-09-09 07:12:00|LTC|1725865920|60.5216864565|60.5223779468|60.5169183939|60.5214043478
2024-09-09 07:13:00|LTC|1725865980|60.5213918579|60.584418781|60.5201619496|60.584418781
2024-09-09 07:14:00|LTC|1725866040|60.5844139574|60.5844183478|60.5600932557|60.5600932557
2024-09-09 07:15:00|LTC|1725866100|60.5600892364|60.5606623188|60.5530844137|60.5591252782
2024-09-09 07:16:00|LTC|1725866160|60.5591177439|60.5637757938|60.5575836167|60.5637757938
2024-09-09 07:17:00|LTC|1725866220|60.5637669827|60.5853744672|60.5637669827|60.5853744672
2024-09-09 07:18:00|LTC|1725866280|60.5854153257|60.5854153257|60.5234197831|60.5310907958
2024-09-09 07:19:00|LTC|1725866340|60.5310931492|60.5310931492|60.4943568385|60.4943568385
2024-09-09 07:20:00|LTC|1725866400|60.4943711|60.4945944541|60.4697321913|60.4697448906
2024-09-09 07:21:00|LTC|1725866460|60.4450898894|60.4451041391|60.410429311|60.4104293383
2024-09-09 07:22:00|LTC|1725866520|60.4104550261|60.4152609991|60.4058409595|60.4152010304
2024-09-09 07:23:00|LTC|1725866580|60.4151435008|60.4257016043|60.414658779|60.4152952459
2024-09-09 07:24:00|LTC|1725866640|60.4152388204|60.4338839366|60.41507336|60.4285459938
2024-09-09 07:25:00|LTC|1725866700|60.4285131611|60.4291528667|60.4177046686|60.4177046686
2024-09-09 07:26:00|LTC|1725866760|60.4175882663|60.4177998381|60.4051515229|60.4127134119
2024-09-09 07:27:00|LTC|1725866820|60.4127136398|60.4287546151|60.4127134115|60.421278325
2024-09-09 07:28:00|LTC|1725866880|60.4212879631|60.4509863415|60.4212879631|60.4509863415
2024-09-09 07:29:00|LTC|1725866940|60.4532538535|60.4651825191|60.4517813731|60.4519765083
2024-09-09 07:30:00|LTC|1725867000|60.4519763369|60.4521261443|60.448378549|60.4521261443
2024-09-09 07:31:00|LTC|1725867060|60.4521268381|60.4582152767|60.4521261443|60.4582152767
2024-09-09 07:32:00|LTC|1725867120|60.4582152701|60.4613309185|60.4582152701|60.4608144191
2024-09-09 07:33:00|LTC|1725867180|60.4608173636|60.4661180228|60.4608138531|60.4661173806
2024-09-09 07:34:00|LTC|1725867240|60.4661178921|60.4736776996|60.4636166907|60.4736776996
2024-09-09 07:35:00|LTC|1725867300|60.473678571|60.511696707|60.473678571|60.511696707
2024-09-09 07:36:00|LTC|1725867360|60.5116953433|60.5276964692|60.5116953433|60.5268832812
2024-09-09 07:37:00|LTC|1725867420|60.5268897562|60.5537224296|60.5268897562|60.5537222939
2024-09-09 07:38:00|LTC|1725867480|60.5537218565|60.5644339223|60.5537218565|60.5625834796
2024-09-09 07:39:00|LTC|1725867540|60.5625787794|60.5839302198|60.5625787794|60.583930118
2024-09-09 07:40:00|LTC|1725867600|60.583929046|60.5922590859|60.583929046|60.5922588641
2024-09-09 07:41:00|LTC|1725867660|60.5922621545|60.6012660571|60.5816046118|60.5816046118
2024-09-09 07:42:00|LTC|1725867720|60.5816070733|60.5816070733|60.5574753031|60.5574753031
2024-09-09 07:43:00|LTC|1725867780|60.5574752986|60.5574752986|60.5540856231|60.5551561434
2024-09-09 07:44:00|LTC|1725867840|60.555156213|60.555156213|60.5369991443|60.5369991443
2024-09-09 07:45:00|LTC|1725867900|60.5369793373|60.5369793373|60.5334263402|60.5338584756
2024-09-09 07:46:00|LTC|1725867960|60.5338332683|60.5469581592|60.5338332683|60.5469581592
2024-09-09 07:47:00|LTC|1725868020|60.5469584687|60.5567847458|60.5469583957|60.5567847458
2024-09-09 07:48:00|LTC|1725868080|60.556783656|60.5615445156|60.5567698695|60.5615384781
2024-09-09 07:49:00|LTC|1725868140|60.5615378474|60.5710471791|60.5615372871|60.5690722565
2024-09-09 07:50:00|LTC|1725868200|60.5690732867|60.5706694239|60.5690732867|60.570220594
2024-09-09 07:51:00|LTC|1725868260|60.5707284467|60.5738417305|60.5287607027|60.5287607027
2024-09-09 07:52:00|LTC|1725868320|60.5287617305|60.5552578669|60.5251578697|60.5552578669
2024-09-09 07:53:00|LTC|1725868380|60.5552601895|60.5855412137|60.5552578668|60.5855412137
2024-09-09 07:54:00|LTC|1725868440|60.5855513144|60.6168401674|60.5855513144|60.6168401396
2024-09-09 07:55:00|LTC|1725868500|60.6168313379|60.633278821|60.6163893572|60.6307901179
2024-09-09 07:56:00|LTC|1725868560|60.630596075|60.6390932371|60.6290313156|60.6390932178
2024-09-09 07:57:00|LTC|1725868620|60.6390908489|60.6503015096|60.638931819|60.6495881546
2024-09-09 07:58:00|LTC|1725868680|60.6495471748|60.6495485048|60.6371330003|60.6380115653
2024-09-09 07:59:00|LTC|1725868740|60.6380191016|60.6459356305|60.6380112444|60.6459356305
2024-09-09 08:00:00|LTC|1725868800|60.645956983|60.6528165893|60.645766829|60.6528165893
2024-09-09 08:01:00|LTC|1725868860|60.6528583771|60.6583814683|60.6484095072|60.6583281002
2024-09-09 08:02:00|LTC|1725868920|60.6575064216|60.660542541|60.655335967|60.6554667089
2024-09-09 08:03:00|LTC|1725868980|60.6554607554|60.6708587398|60.6554607554|60.6708587398
2024-09-09 08:04:00|LTC|1725869040|60.673676353|60.6828628609|60.6660436316|60.6660506997
2024-09-09 08:05:00|LTC|1725869100|60.666047617|60.6660585845|60.6433440956|60.6581620978
2024-09-09 08:06:00|LTC|1725869160|60.658161074|60.6911324446|60.658161074|60.6794595091
2024-09-09 08:07:00|LTC|1725869220|60.6794593311|60.6794593311|60.6611966201|60.6618317037
2024-09-09 08:08:00|LTC|1725869280|60.6618267445|60.7207039867|60.6618267445|60.7207039867
2024-09-09 08:09:00|LTC|1725869340|60.7266255527|60.7537780533|60.7224699364|60.7526715672
2024-09-09 08:10:00|LTC|1725869400|60.7526932691|60.7870859284|60.7526932691|60.7850842141
2024-09-09 08:11:00|LTC|1725869460|60.7843295478|60.8035695568|60.7843295478|60.8035695568
2024-09-09 08:12:00|LTC|1725869520|60.803568926|60.8208760818|60.803568926|60.8208751171
2024-09-09 08:13:00|LTC|1725869580|60.8208855481|60.8262492819|60.8208742189|60.8253996499
2024-09-09 08:14:00|LTC|1725869640|60.8237089459|60.8328134507|60.8213463292|60.8328134507
2024-09-09 08:15:00|LTC|1725869700|60.8389663065|60.8401279701|60.8370642611|60.8370642611
2024-09-09 08:16:00|LTC|1725869760|60.8370637532|60.8380297324|60.793415932|60.793415932
2024-09-09 08:17:00|LTC|1725869820|60.7934303226|60.7934539811|60.7683887672|60.7709707227
2024-09-09 08:18:00|LTC|1725869880|60.7709722138|60.7918837278|60.7709697093|60.7918837278
2024-09-09 08:19:00|LTC|1725869940|60.7918878704|60.8307454036|60.7918835099|60.8307454036
2024-09-09 08:20:00|LTC|1725870000|60.8319949446|60.8540988377|60.8319949446|60.8540988377
2024-09-09 08:21:00|LTC|1725870060|60.8540949271|60.861093448|60.8390330861|60.8390330861
2024-09-09 08:22:00|LTC|1725870120|60.839045548|60.8391391763|60.826419224|60.8295635815
2024-09-09 08:23:00|LTC|1725870180|60.8295635729|60.8317845869|60.8291001872|60.8291001874
2024-09-09 08:24:00|LTC|1725870240|60.8291005885|60.8291005885|60.8078690516|60.8078690516
2024-09-09 08:25:00|LTC|1725870300|60.8075893675|60.8099080586|60.8025078605|60.809897178
2024-09-09 08:26:00|LTC|1725870360|60.8098996531|60.8167042575|60.8098974346|60.8166082395
2024-09-09 08:27:00|LTC|1725870420|60.8166091393|60.8210948814|60.8163778373|60.8210948814
2024-09-09 08:28:00|LTC|1725870480|60.8210955216|60.8251287665|60.8209024501|60.8228827993
2024-09-09 08:29:00|LTC|1725870540|60.8228816501|60.824952632|60.8195068875|60.824952632
2024-09-09 08:30:00|LTC|1725870600|60.8249468757|60.8816076065|60.8245040024|60.8815445644
2024-09-09 08:31:00|LTC|1725870660|60.8815723859|60.8828135441|60.86970901|60.86970901
2024-09-09 08:32:00|LTC|1725870720|60.8697212246|60.8697212246|60.8562831344|60.8565529846
2024-09-09 08:33:00|LTC|1725870780|60.8565496103|60.8566718195|60.8511436422|60.8532200194
2024-09-09 08:34:00|LTC|1725870840|60.8532176108|60.8555840132|60.8521638995|60.8555840132
2024-09-09 08:35:00|LTC|1725870900|60.8555837732|60.8555837732|60.8497516104|60.8497755048
2024-09-09 08:36:00|LTC|1725870960|60.8490785072|60.8496107138|60.8388565014|60.8388579868
2024-09-09 08:37:00|LTC|1725871020|60.8388502168|60.8388590306|60.8257869515|60.8257869515
2024-09-09 08:38:00|LTC|1725871080|60.8258155299|60.8258155299|60.7736816649|60.7736816649
2024-09-09 08:39:00|LTC|1725871140|60.773682055|60.7738061554|60.7469846097|60.7469846097
2024-09-09 08:40:00|LTC|1725871200|60.7469889263|60.7469889263|60.728949693|60.7289498767
2024-09-09 08:41:00|LTC|1725871260|60.7286142266|60.7418613961|60.727755837|60.7377793271
2024-09-09 08:42:00|LTC|1725871320|60.7417334582|60.7784885699|60.7417334582|60.7784885699
2024-09-09 08:43:00|LTC|1725871380|60.7784847712|60.7957157433|60.7784847712|60.7957157433
2024-09-09 08:44:00|LTC|1725871440|60.7957362508|60.8081132278|60.7957362508|60.8081132278
2024-09-09 08:45:00|LTC|1725871500|60.8081253256|60.8108588911|60.8081253256|60.8086783512
2024-09-09 08:46:00|LTC|1725871560|60.8086866|60.8086866|60.7793925087|60.7793925087
2024-09-09 08:47:00|LTC|1725871620|60.7793919607|60.7793919729|60.7398473412|60.7417024022
2024-09-09 08:48:00|LTC|1725871680|60.7417051326|60.7945272866|60.7417051326|60.7945272866
2024-09-09 08:49:00|LTC|1725871740|60.7945286132|60.8179830655|60.7945286132|60.8179830655
2024-09-09 08:50:00|LTC|1725871800|60.8181175513|60.8318431319|60.8164631153|60.8164643618
2024-09-09 08:51:00|LTC|1725871860|60.8164721365|60.8164721365|60.8078628188|60.8105839986
2024-09-09 08:52:00|LTC|1725871920|60.8105473783|60.8123942169|60.8094324801|60.8123942147
2024-09-09 08:53:00|LTC|1725871980|60.8123683595|60.8225118645|60.8123683595|60.8225118599
2024-09-09 08:54:00|LTC|1725872040|60.8225159652|60.8454632408|60.8225159652|60.8454632408
2024-09-09 08:55:00|LTC|1725872100|60.8454631022|60.8574707196|60.8454631022|60.8574707196
2024-09-09 08:56:00|LTC|1725872160|60.8574685538|60.8683156693|60.8574685538|60.8683155532
2024-09-09 08:57:00|LTC|1725872220|60.8683156241|60.8775725852|60.8683156241|60.8775725757
2024-09-09 08:58:00|LTC|1725872280|60.8775727626|60.8775727626|60.8651424452|60.8651424452
2024-09-09 08:59:00|LTC|1725872340|60.8651418589|60.865142342|60.8600072363|60.8600072363
2024-09-09 09:00:00|LTC|1725872400|60.860505173|60.8702356161|60.8605049106|60.8702356161
2024-09-09 09:01:00|LTC|1725872460|60.8702477273|60.8736611777|60.8607073449|60.8607077933
2024-09-09 09:02:00|LTC|1725872520|60.8607348996|60.8607348996|60.8533672633|60.8533672733
2024-09-09 09:03:00|LTC|1725872580|60.8533677171|60.8574554006|60.8526692578|60.8574554006
2024-09-09 09:04:00|LTC|1725872640|60.8574556272|60.8622890285|60.8301175315|60.8301175315
2024-09-09 09:05:00|LTC|1725872700|60.8295070916|60.8295070916|60.8166964045|60.8169039137
2024-09-09 09:06:00|LTC|1725872760|60.816903519|60.8487675852|60.815972011|60.8487675852
2024-09-09 09:07:00|LTC|1725872820|60.8487676034|60.8588506169|60.8487675853|60.8588506169
2024-09-09 09:08:00|LTC|1725872880|60.8588501028|60.8596608099|60.8548541411|60.8596608094
2024-09-09 09:09:00|LTC|1725872940|60.8596608088|60.8835379954|60.8596608088|60.883478615
2024-09-09 09:10:00|LTC|1725873000|60.8834798686|60.9209617805|60.8834786025|60.9199036886
2024-09-09 09:11:00|LTC|1725873060|60.9201430186|60.9557654661|60.919514899|60.9557652861
2024-09-09 09:12:00|LTC|1725873120|60.9557655746|60.9629409076|60.9539765058|60.9539765058
2024-09-09 09:13:00|LTC|1725873180|60.9490995508|60.9491014666|60.9339008106|60.9339008106
2024-09-09 09:14:00|LTC|1725873240|60.9339056644|60.9339062884|60.8885175581|60.8885175581
2024-09-09 09:15:00|LTC|1725873300|60.8898866962|60.8906352694|60.8669834828|60.8669834828
2024-09-09 09:16:00|LTC|1725873360|60.8669893764|60.8669893764|60.8193765952|60.8193765952
2024-09-09 09:17:00|LTC|1725873420|60.8193734253|60.8442165354|60.8193734253|60.8442165354
2024-09-09 09:18:00|LTC|1725873480|60.8442237019|60.854468477|60.8241894803|60.8241894803
2024-09-09 09:19:00|LTC|1725873540|60.8241924432|60.8251490904|60.8095203168|60.8097600758
2024-09-09 09:20:00|LTC|1725873600|60.8097335675|60.8097604737|60.7898211793|60.7898211793
2024-09-09 09:21:00|LTC|1725873660|60.7898240063|60.7898244203|60.7778132551|60.7778132576
2024-09-09 09:22:00|LTC|1725873720|60.7778163092|60.7870114543|60.7776701594|60.7869915895
2024-09-09 09:23:00|LTC|1725873780|60.7869824761|60.7890602428|60.7515652356|60.7515652356
2024-09-09 09:24:00|LTC|1725873840|60.751566034|60.751566034|60.6607332709|60.6612309535
2024-09-09 09:25:00|LTC|1725873900|60.6529322277|60.6529322277|60.6348391072|60.6371914699
2024-09-09 09:26:00|LTC|1725873960|60.6371921769|60.6767027286|60.6357658563|60.6765301182
2024-09-09 09:27:00|LTC|1725874020|60.6765295689|60.6785678313|60.6510268201|60.6510268201
2024-09-09 09:28:00|LTC|1725874080|60.6510270269|60.6510270269|60.6368546514|60.6423272886
2024-09-09 09:29:00|LTC|1725874140|60.6423324333|60.6442615979|60.63685519|60.63685519
2024-09-09 09:30:00|LTC|1725874200|60.6368459625|60.6382414255|60.636380904|60.6382414255
2024-09-09 09:31:00|LTC|1725874260|60.6382419107|60.6382419107|60.6301332581|60.6301333926
2024-09-09 09:32:00|LTC|1725874320|60.6301341464|60.6301341464|60.6156485905|60.6174235083
2024-09-09 09:33:00|LTC|1725874380|60.6181401405|60.6182242939|60.6113359694|60.6174519787
2024-09-09 09:34:00|LTC|1725874440|60.6175757383|60.6234961646|60.6173665933|60.6234961646
2024-09-09 09:35:00|LTC|1725874500|60.6234960955|60.6245956345|60.623479543|60.623479543
2024-09-09 09:36:00|LTC|1725874560|60.6234740627|60.6234740627|60.6048931978|60.6048931978
2024-09-09 09:37:00|LTC|1725874620|60.6048827032|60.6048827032|60.603326982|60.6038635771
2024-09-09 09:38:00|LTC|1725874680|60.6038530417|60.6091105953|60.5737464952|60.5737861364
2024-09-09 09:39:00|LTC|1725874740|60.5631843697|60.5632431007|60.5321609113|60.5321748243
2024-09-09 09:40:00|LTC|1725874800|60.5321748913|60.5321748913|60.5224878772|60.5224879843
2024-09-09 09:41:00|LTC|1725874860|60.5224910602|60.5224910602|60.5198925736|60.520346164
2024-09-09 09:42:00|LTC|1725874920|60.5203468574|60.5203468574|60.5157503978|60.5189555728
2024-09-09 09:43:00|LTC|1725874980|60.5196799001|60.5252686845|60.519225309|60.5252686845
2024-09-09 09:44:00|LTC|1725875040|60.524823561|60.5254065835|60.5180005939|60.5180005939
2024-09-09 09:45:00|LTC|1725875100|60.5180007678|60.5180007678|60.4758454916|60.4758454995
2024-09-09 09:46:00|LTC|1725875160|60.4758445721|60.4847596984|60.47345665|60.4847596984
2024-09-09 09:47:00|LTC|1725875220|60.4847598965|60.5158259834|60.4847598965|60.5157122906
2024-09-09 09:48:00|LTC|1725875280|60.5164052987|60.5284374395|60.516404548|60.5284374395
2024-09-09 09:49:00|LTC|1725875340|60.5282464642|60.5330566671|60.5282464642|60.5325594462
2024-09-09 09:50:00|LTC|1725875400|60.5325624717|60.5334078988|60.5318943184|60.5334078988
2024-09-09 09:51:00|LTC|1725875460|60.53341588|60.5429299708|60.531926256|60.5415556538
2024-09-09 09:52:00|LTC|1725875520|60.5415621285|60.5415621285|60.4691644817|60.4691649986
2024-09-09 09:53:00|LTC|1725875580|60.4691674353|60.4692596849|60.4463387195|60.4497301142
2024-09-09 09:54:00|LTC|1725875640|60.4497305801|60.4497305801|60.328114204|60.3296274946
2024-09-09 09:55:00|LTC|1725875700|60.3074426989|60.3074426989|60.2622091832|60.271215351
2024-09-09 09:56:00|LTC|1725875760|60.271212523|60.301990364|60.271212523|60.301990364
2024-09-09 09:57:00|LTC|1725875820|60.3019922554|60.3359397767|60.3019903641|60.3340766021
2024-09-09 09:58:00|LTC|1725875880|60.3340767037|60.3453861991|60.3340766021|60.3453861991
2024-09-09 09:59:00|LTC|1725875940|60.3453863157|60.3470740501|60.3189054441|60.3189054441
2024-09-09 10:00:00|LTC|1725876000|60.3188939473|60.3188939473|60.2919199982|60.2954631878
2024-09-09 10:01:00|LTC|1725876060|60.2954510836|60.3731296621|60.2954371536|60.3731296621
2024-09-09 10:02:00|LTC|1725876120|60.3731269065|60.3731296608|60.3593159549|60.3627272067
2024-09-09 10:03:00|LTC|1725876180|60.3627268569|60.3627269829|60.3525370452|60.3574901715
2024-09-09 10:04:00|LTC|1725876240|60.3576749991|60.3576755069|60.3296139611|60.3296139611
2024-09-09 10:05:00|LTC|1725876300|60.3296143558|60.3296143558|60.3102697117|60.3116121592
2024-09-09 10:06:00|LTC|1725876360|60.311535102|60.3558618996|60.3053675702|60.3558618996
2024-09-09 10:07:00|LTC|1725876420|60.3558983474|60.3792597311|60.355840176|60.3785613529
2024-09-09 10:08:00|LTC|1725876480|60.3785606547|60.3846168246|60.3778698394|60.3846168246
2024-09-09 10:09:00|LTC|1725876540|60.3846151627|60.4167614331|60.3846151627|60.4167613286
2024-09-09 10:10:00|LTC|1725876600|60.4167610836|60.4276367668|60.4167610836|60.4276362213
2024-09-09 10:11:00|LTC|1725876660|60.4276290048|60.443600005|60.4276290048|60.4434252276
2024-09-09 10:12:00|LTC|1725876720|60.4434250843|60.4719995575|60.4434250843|60.4719995575
2024-09-09 10:13:00|LTC|1725876780|60.4719964987|60.5021518754|60.4719029646|60.5021518754
2024-09-09 10:14:00|LTC|1725876840|60.5021872155|60.5022645268|60.4863579454|60.4866852821
2024-09-09 10:15:00|LTC|1725876900|60.4866855516|60.4914282139|60.4813477612|60.4914282139
2024-09-09 10:16:00|LTC|1725876960|60.4914324253|60.5340974473|60.4914324253|60.5340974473
2024-09-09 10:17:00|LTC|1725877020|60.5340950937|60.5563792707|60.5340950937|60.5563792707
2024-09-09 10:18:00|LTC|1725877080|60.556374547|60.572996224|60.556374547|60.572996224
2024-09-09 10:19:00|LTC|1725877140|60.5729974131|60.5890731377|60.5729974131|60.5890731377
2024-09-09 10:20:00|LTC|1725877200|60.5890982271|60.6037031582|60.5881843825|60.6037028835
2024-09-09 10:21:00|LTC|1725877260|60.6037024602|60.6288667196|60.6014084845|60.6288665543
2024-09-09 10:22:00|LTC|1725877320|60.628864889|60.638537937|60.628864889|60.6323045178
2024-09-09 10:23:00|LTC|1725877380|60.6323028739|60.6323036129|60.6215018842|60.6256814641
2024-09-09 10:24:00|LTC|1725877440|60.6256818435|60.6256818435|60.5922774195|60.5922774195
2024-09-09 10:25:00|LTC|1725877500|60.5922775633|60.5922775633|60.5826091259|60.5861234178
2024-09-09 10:26:00|LTC|1725877560|60.5861234566|60.5923146034|60.5779891277|60.5779891277
2024-09-09 10:27:00|LTC|1725877620|60.5779893313|60.5779893313|60.5714996288|60.5728932509
2024-09-09 10:28:00|LTC|1725877680|60.572893573|60.580115688|60.572893573|60.580115688
2024-09-09 10:29:00|LTC|1725877740|60.5801148336|60.5910313798|60.5801148336|60.5910313798
2024-09-09 10:30:00|LTC|1725877800|60.5910314259|60.6015047067|60.5910313799|60.6015047067
2024-09-09 10:31:00|LTC|1725877860|60.6015141155|60.6076081424|60.6002528428|60.6039478495
2024-09-09 10:32:00|LTC|1725877920|60.6038723281|60.6038723281|60.5987984561|60.6019908519
2024-09-09 10:33:00|LTC|1725877980|60.6033732877|60.6362648654|60.6033732877|60.6362648215
2024-09-09 10:34:00|LTC|1725878040|60.6362643234|60.6426454117|60.6249759377|60.6249759377
2024-09-09 10:35:00|LTC|1725878100|60.6249754922|60.6249758627|60.5863235526|60.5863235526
2024-09-09 10:36:00|LTC|1725878160|60.5857317824|60.5857320892|60.5657154099|60.5666233853
2024-09-09 10:37:00|LTC|1725878220|60.5666293806|60.5676276866|60.5408931445|60.5411077263
2024-09-09 10:38:00|LTC|1725878280|60.5403255643|60.5502608382|60.5379743444|60.5502608382
2024-09-09 10:39:00|LTC|1725878340|60.5502454837|60.5777285042|60.5501572094|60.5773046224
2024-09-09 10:40:00|LTC|1725878400|60.579660719|60.5862436474|60.5796517705|60.5837967545
2024-09-09 10:41:00|LTC|1725878460|60.5837851391|60.5985919557|60.5837851391|60.5985919557
2024-09-09 10:42:00|LTC|1725878520|60.598592192|60.6045949832|60.5975254029|60.6038047467
2024-09-09 10:43:00|LTC|1725878580|60.6038049154|60.6038049783|60.5693569957|60.5693569957
2024-09-09 10:44:00|LTC|1725878640|60.5693501292|60.5693501292|60.5351674132|60.5351674132
2024-09-09 10:45:00|LTC|1725878700|60.5351479224|60.5351479224|60.5245411128|60.5249308026
2024-09-09 10:46:00|LTC|1725878760|60.5239872776|60.5472399522|60.523146364|60.5472399522
2024-09-09 10:47:00|LTC|1725878820|60.5472391507|60.5842883077|60.5472391507|60.5841673141
2024-09-09 10:48:00|LTC|1725878880|60.5841669103|60.5895301031|60.5841669103|60.5894312666
2024-09-09 10:49:00|LTC|1725878940|60.5894298487|60.5995573893|60.5893375611|60.5995573893
2024-09-09 10:50:00|LTC|1725879000|60.5995898395|60.6147447019|60.5995898395|60.6143879916
2024-09-09 10:51:00|LTC|1725879060|60.6157485616|60.6165510214|60.6150505175|60.6165510214
2024-09-09 10:52:00|LTC|1725879120|60.6165484928|60.6166901805|60.5947565418|60.5949295761
2024-09-09 10:53:00|LTC|1725879180|60.594929631|60.5980049612|60.5913714832|60.5934720684
2024-09-09 10:54:00|LTC|1725879240|60.5934720566|60.5934720566|60.5714266198|60.5714266208
2024-09-09 10:55:00|LTC|1725879300|60.5714231564|60.573153518|60.5637377354|60.5647078847
2024-09-09 10:56:00|LTC|1725879360|60.564709835|60.5671912175|60.5532411239|60.5532411239
2024-09-09 10:57:00|LTC|1725879420|60.5532425657|60.5532425657|60.5289300647|60.5294899237
2024-09-09 10:58:00|LTC|1725879480|60.5294913135|60.5327357039|60.5294899237|60.5317413045
2024-09-09 10:59:00|LTC|1725879540|60.5317587954|60.5334394686|60.5302716326|60.5334394686
2024-09-09 11:00:00|LTC|1725879600|60.5334448372|60.5750463824|60.5334422937|60.5745001677
2024-09-09 11:01:00|LTC|1725879660|60.5793459903|60.5924213665|60.5793459903|60.5896543137
2024-09-09 11:02:00|LTC|1725879720|60.5896527092|60.5896534384|60.556795836|60.556795836
2024-09-09 11:03:00|LTC|1725879780|60.5567960754|60.5744098114|60.5567958356|60.5744098114
2024-09-09 11:04:00|LTC|1725879840|60.5744465422|60.5750315903|60.5737982959|60.5737982959
2024-09-09 11:05:00|LTC|1725879900|60.5724142033|60.5779115494|60.5508719257|60.5508768001
2024-09-09 11:06:00|LTC|1725879960|60.5484346131|60.5484441648|60.5202071822|60.5202071822
2024-09-09 11:07:00|LTC|1725880020|60.5202076972|60.5202076972|60.4865829118|60.4865829118
2024-09-09 11:08:00|LTC|1725880080|60.4865837955|60.4865837955|60.4795722038|60.4795722217
2024-09-09 11:09:00|LTC|1725880140|60.479570052|60.4868000876|60.4746123301|60.4859873505
2024-09-09 11:10:00|LTC|1725880200|60.4859877349|60.5063589446|60.4859874638|60.488650634
2024-09-09 11:11:00|LTC|1725880260|60.4886510193|60.4940196969|60.4842300166|60.4940196969
2024-09-09 11:12:00|LTC|1725880320|60.4940203372|60.5008333581|60.4935019056|60.5008333581
2024-09-09 11:13:00|LTC|1725880380|60.5008319428|60.5051322309|60.5004341248|60.5051322309
2024-09-09 11:14:00|LTC|1725880440|60.5051370379|60.5129342105|60.505132258|60.5129342105
2024-09-09 11:15:00|LTC|1725880500|60.5129353003|60.5172317222|60.5129353003|60.5166543464
2024-09-09 11:16:00|LTC|1725880560|60.5166556628|60.5408765145|60.5166545666|60.5408765145
2024-09-09 11:17:00|LTC|1725880620|60.5408885845|60.5427327055|60.5253385825|60.5253385825
2024-09-09 11:18:00|LTC|1725880680|60.5253379945|60.5253385825|60.4853760684|60.4853760684
2024-09-09 11:19:00|LTC|1725880740|60.4853766304|60.4853766304|60.4788383029|60.4815987448
2024-09-09 11:20:00|LTC|1725880800|60.481601471|60.4822771879|60.4748047378|60.4748047378
2024-09-09 11:21:00|LTC|1725880860|60.474806976|60.474806976|60.4651517993|60.4651518759
2024-09-09 11:22:00|LTC|1725880920|60.4651544395|60.472447018|60.4651544395|60.466944705
2024-09-09 11:23:00|LTC|1725880980|60.4669496549|60.4669496549|60.4659951265|60.4661749524
2024-09-09 11:24:00|LTC|1725881040|60.4661653135|60.4815641021|60.4661653135|60.4815296654
2024-09-09 11:25:00|LTC|1725881100|60.4848707981|60.4889187404|60.4848256518|60.4889187404
2024-09-09 11:26:00|LTC|1725881160|60.4889817989|60.5078556837|60.4889817989|60.5078542373
2024-09-09 11:27:00|LTC|1725881220|60.5078528261|60.5294158436|60.5078528261|60.5292079581
2024-09-09 11:28:00|LTC|1725881280|60.5292151204|60.5415824812|60.5292078609|60.5415824812
2024-09-09 11:29:00|LTC|1725881340|60.5415580709|60.5574837559|60.5415580709|60.5574837559
2024-09-09 11:30:00|LTC|1725881400|60.5575331197|60.5774570485|60.5575331197|60.5733033691
2024-09-09 11:31:00|LTC|1725881460|60.5732998783|60.5791508275|60.5576707933|60.5576707933
2024-09-09 11:32:00|LTC|1725881520|60.5576698548|60.5576707933|60.5354727033|60.5354728632
2024-09-09 11:33:00|LTC|1725881580|60.5354731426|60.5354731426|60.51463642|60.5148569024
2024-09-09 11:34:00|LTC|1725881640|60.5148578007|60.5644210498|60.5148578007|60.564359801
2024-09-09 11:35:00|LTC|1725881700|60.5643655528|60.5646434006|60.55242107|60.55242107
2024-09-09 11:36:00|LTC|1725881760|60.5524201393|60.5524201393|60.5419097151|60.543844046
2024-09-09 11:37:00|LTC|1725881820|60.5452239607|60.5511514264|60.545062401|60.5511514264
2024-09-09 11:38:00|LTC|1725881880|60.5511491971|60.5541542413|60.5511491971|60.5541542413
2024-09-09 11:39:00|LTC|1725881940|60.5541545435|60.5735082378|60.5541545435|60.5735082377
2024-09-09 11:40:00|LTC|1725882000|60.5735039576|60.5865728989|60.5735039576|60.5865728968
2024-09-09 11:41:00|LTC|1725882060|60.5866900984|60.596384|60.5866900984|60.59574949
2024-09-09 11:42:00|LTC|1725882120|60.5957483524|60.5968623036|60.5939546533|60.5939546533
2024-09-09 11:43:00|LTC|1725882180|60.5939543491|60.605802557|60.5909733594|60.605802557
2024-09-09 11:44:00|LTC|1725882240|60.6060440924|60.6151757385|60.6060440924|60.6151757384
2024-09-09 11:45:00|LTC|1725882300|60.6151752364|60.618175025|60.6125991987|60.6125992512
2024-09-09 11:46:00|LTC|1725882360|60.6125992402|60.6125992512|60.5556537326|60.5556537326
2024-09-09 11:47:00|LTC|1725882420|60.5555367429|60.5555521205|60.5452221149|60.5453960927
2024-09-09 11:48:00|LTC|1725882480|60.5456836729|60.5456836729|60.5040408748|60.5040408748
2024-09-09 11:49:00|LTC|1725882540|60.5039830261|60.5040241581|60.4545481269|60.4545481269
2024-09-09 11:50:00|LTC|1725882600|60.4465611913|60.4465611913|60.4325752536|60.433976955
2024-09-09 11:51:00|LTC|1725882660|60.4339730475|60.4368594026|60.4134650837|60.4134650837
2024-09-09 11:52:00|LTC|1725882720|60.4134638039|60.4261178316|60.4134414036|60.4261115177
2024-09-09 11:53:00|LTC|1725882780|60.4261069667|60.4389337312|60.4260831522|60.4389337312
2024-09-09 11:54:00|LTC|1725882840|60.4403868021|60.4403868021|60.4328511883|60.4329032155
2024-09-09 11:55:00|LTC|1725882900|60.432902981|60.4339602471|60.3965020901|60.3965020901
2024-09-09 11:56:00|LTC|1725882960|60.3965015512|60.4250476441|60.3965015512|60.4239863199
2024-09-09 11:57:00|LTC|1725883020|60.4239855906|60.4246934041|60.4212338825|60.4224371283
2024-09-09 11:58:00|LTC|1725883080|60.4224365158|60.43628125|60.4224365158|60.43628125
2024-09-09 11:59:00|LTC|1725883140|60.4362834189|60.4585808724|60.4362834189|60.4585808724
2024-09-09 12:00:00|LTC|1725883200|60.4585809448|60.4765932511|60.4585809448|60.4765932448
2024-09-09 12:01:00|LTC|1725883260|60.4765908848|60.4905915342|60.4762083402|60.4762083402
2024-09-09 12:02:00|LTC|1725883320|60.4762106544|60.4762106544|60.4151884325|60.4151884325
2024-09-09 12:03:00|LTC|1725883380|60.4151934109|60.4151934109|60.3637379077|60.3637380162
2024-09-09 12:04:00|LTC|1725883440|60.3636929675|60.3637397607|60.3173239277|60.3173239277
2024-09-09 12:05:00|LTC|1725883500|60.3173238647|60.3325805181|60.3167530303|60.3274161557
2024-09-09 12:06:00|LTC|1725883560|60.3274174482|60.3274174482|60.2900974628|60.2900974628
2024-09-09 12:07:00|LTC|1725883620|60.2900996246|60.317618888|60.2890772477|60.317618888
2024-09-09 12:08:00|LTC|1725883680|60.3176194961|60.3581984391|60.3176194961|60.358197529
2024-09-09 12:09:00|LTC|1725883740|60.3613646998|60.3835557263|60.3613646998|60.3835557263
2024-09-09 12:10:00|LTC|1725883800|60.3873982921|60.3875779815|60.3514018315|60.3514018315
2024-09-09 12:11:00|LTC|1725883860|60.3514007689|60.3514871936|60.3229675911|60.3229675911
2024-09-09 12:12:00|LTC|1725883920|60.3229688115|60.3229688115|60.3144916828|60.3154419414
2024-09-09 12:13:00|LTC|1725883980|60.3154430365|60.3154430365|60.2840813643|60.2840813643
2024-09-09 12:14:00|LTC|1725884040|60.2840531419|60.2840531419|60.2579097933|60.2580453446
2024-09-09 12:15:00|LTC|1725884100|60.2580461116|60.3109437061|60.2565083876|60.3109437061
2024-09-09 12:16:00|LTC|1725884160|60.3109396658|60.3367744871|60.3098363035|60.3367744871
2024-09-09 12:17:00|LTC|1725884220|60.3367774827|60.3826124999|60.3337841959|60.3824056671
2024-09-09 12:18:00|LTC|1725884280|60.3824057136|60.4622918451|60.3824057136|60.4622918451
2024-09-09 12:19:00|LTC|1725884340|60.4608453807|60.4618569088|60.4344696344|60.4405730513
2024-09-09 12:20:00|LTC|1725884400|60.4405728433|60.4405728433|60.3794954472|60.3794954472
2024-09-09 12:21:00|LTC|1725884460|60.3794974164|60.3805844006|60.3746421136|60.3746435053
2024-09-09 12:22:00|LTC|1725884520|60.3746357912|60.3795020181|60.3726063868|60.378725788
2024-09-09 12:23:00|LTC|1725884580|60.3815677145|60.3815677145|60.3572651459|60.3572651459
2024-09-09 12:24:00|LTC|1725884640|60.357267105|60.357267105|60.3303678254|60.3306360732
2024-09-09 12:25:00|LTC|1725884700|60.3306149183|60.3306149183|60.2908357561|60.2909849674
2024-09-09 12:26:00|LTC|1725884760|60.2909662133|60.2909662133|60.2607598942|60.2607598942
2024-09-09 12:27:00|LTC|1725884820|60.2607587706|60.2736221127|60.2588966206|60.2736221127
2024-09-09 12:28:00|LTC|1725884880|60.2736222941|60.274753021|60.2520180986|60.252306199
2024-09-09 12:29:00|LTC|1725884940|60.2523065749|60.2523065749|60.2089285748|60.2193021853
2024-09-09 12:30:00|LTC|1725885000|60.2193038481|60.2229948717|60.2156765024|60.2156765024
2024-09-09 12:31:00|LTC|1725885060|60.2156774202|60.2156774202|60.2069898646|60.2070387268
2024-09-09 12:32:00|LTC|1725885120|60.2070434193|60.2197746887|60.202417082|60.2024170865
2024-09-09 12:33:00|LTC|1725885180|60.2024155414|60.202417251|60.1968421813|60.2006635199
2024-09-09 12:34:00|LTC|1725885240|60.2041141892|60.2454173803|60.2041141892|60.2454173803
2024-09-09 12:35:00|LTC|1725885300|60.2454137125|60.2585851554|60.2454137125|60.2585851554
2024-09-09 12:36:00|LTC|1725885360|60.2585887054|60.278351771|60.2585844132|60.2768446517
2024-09-09 12:37:00|LTC|1725885420|60.275111526|60.3337917676|60.2702313266|60.3337917676
2024-09-09 12:38:00|LTC|1725885480|60.3337926733|60.3421205391|60.3189017836|60.321045171
2024-09-09 12:39:00|LTC|1725885540|60.3210455349|60.326621196|60.3167945868|60.3167945868
2024-09-09 12:40:00|LTC|1725885600|60.3167951472|60.3167951472|60.2873836477|60.2874087123
2024-09-09 12:41:00|LTC|1725885660|60.2874074106|60.2874109193|60.2771173863|60.2771174017
2024-09-09 12:42:00|LTC|1725885720|60.2771167779|60.2963495251|60.2745769821|60.2963495251
2024-09-09 12:43:00|LTC|1725885780|60.296352221|60.3208846792|60.2963495805|60.3208846483
2024-09-09 12:44:00|LTC|1725885840|60.3208790814|60.3354463749|60.3208790814|60.3354463749
2024-09-09 12:45:00|LTC|1725885900|60.3354450104|60.3378398499|60.3281196242|60.3281196244
2024-09-09 12:46:00|LTC|1725885960|60.3260504981|60.3358507955|60.3260042442|60.3358500615
2024-09-09 12:47:00|LTC|1725886020|60.3358469721|60.3421035119|60.3355871165|60.3420380735
2024-09-09 12:48:00|LTC|1725886080|60.3420385353|60.3442204488|60.3403834602|60.3403834602
2024-09-09 12:49:00|LTC|1725886140|60.3403843531|60.3405462935|60.3305709757|60.3305709757
2024-09-09 12:50:00|LTC|1725886200|60.3305785082|60.3339613204|60.3257831749|60.3258041792
2024-09-09 12:51:00|LTC|1725886260|60.3255951376|60.3255951376|60.3161165274|60.317236995
2024-09-09 12:52:00|LTC|1725886320|60.3186165667|60.329668456|60.3186157811|60.3296682614
2024-09-09 12:53:00|LTC|1725886380|60.3296670031|60.3337444408|60.3296670031|60.3337444367
2024-09-09 12:54:00|LTC|1725886440|60.3337439648|60.3384112524|60.3314945756|60.3384112524
2024-09-09 12:55:00|LTC|1725886500|60.3384105123|60.3601057188|60.3384105123|60.3591694814
2024-09-09 12:56:00|LTC|1725886560|60.3591511492|60.3593645113|60.3479959174|60.3479959174
2024-09-09 12:57:00|LTC|1725886620|60.3479980384|60.3500312374|60.3471456157|60.3499659396
2024-09-09 12:58:00|LTC|1725886680|60.3499656443|60.3658341296|60.3499656443|60.3658341296
2024-09-09 12:59:00|LTC|1725886740|60.3658460866|60.4071059679|60.3658337222|60.4064679774
2024-09-09 13:00:00|LTC|1725886800|60.4064824827|60.4201801096|60.3937925556|60.3941629707
2024-09-09 13:01:00|LTC|1725886860|60.3941665765|60.3953612678|60.3725081994|60.372510099
2024-09-09 13:02:00|LTC|1725886920|60.3725335667|60.3781252462|60.3704180846|60.3765711356
2024-09-09 13:03:00|LTC|1725886980|60.3765557747|60.3845830151|60.3739901756|60.3845830151
2024-09-09 13:04:00|LTC|1725887040|60.3845824628|60.402176522|60.3845824628|60.3995305357
2024-09-09 13:05:00|LTC|1725887100|60.3995250855|60.3995303015|60.3790775955|60.3790775955
2024-09-09 13:06:00|LTC|1725887160|60.3788515022|60.3788522783|60.3535571844|60.3535571844
2024-09-09 13:07:00|LTC|1725887220|60.3521687537|60.3521807831|60.321058737|60.321058737
2024-09-09 13:08:00|LTC|1725887280|60.3210787112|60.3538301847|60.3205991222|60.3537254772
2024-09-09 13:09:00|LTC|1725887340|60.3592759686|60.3785027918|60.3592759686|60.3785012544
2024-09-09 13:10:00|LTC|1725887400|60.378504542|60.3791032021|60.3760401786|60.3760401786
2024-09-09 13:11:00|LTC|1725887460|60.3760308844|60.3766351273|60.3674001803|60.3674044048
2024-09-09 13:12:00|LTC|1725887520|60.3674066799|60.3674168514|60.325638845|60.325638845
2024-09-09 13:13:00|LTC|1725887580|60.325633302|60.3379291295|60.3158390009|60.3379291292
2024-09-09 13:14:00|LTC|1725887640|60.3461755272|60.3820453793|60.3461690225|60.3820453793
2024-09-09 13:15:00|LTC|1725887700|60.3820394501|60.3940863312|60.3820394501|60.3933296884
2024-09-09 13:16:00|LTC|1725887760|60.3933256376|60.4062748859|60.3933256376|60.4062748858
2024-09-09 13:17:00|LTC|1725887820|60.4062619465|60.4118914575|60.4062619465|60.4118914575
2024-09-09 13:18:00|LTC|1725887880|60.4118823712|60.4167258063|60.4117722504|60.411772279
2024-09-09 13:19:00|LTC|1725887940|60.4110830721|60.4247914125|60.4099607277|60.4247914125
2024-09-09 13:20:00|LTC|1725888000|60.4247898411|60.4763063139|60.4247898411|60.4763063139
2024-09-09 13:21:00|LTC|1725888060|60.4758787959|60.506406993|60.4758710142|60.5057742384
2024-09-09 13:22:00|LTC|1725888120|60.5057698864|60.5057742617|60.4386889009|60.4464425135
2024-09-09 13:23:00|LTC|1725888180|60.4482917021|60.4482917021|60.4283554596|60.4308134193
2024-09-09 13:24:00|LTC|1725888240|60.4308247672|60.4308247672|60.3599094426|60.3599094426
2024-09-09 13:25:00|LTC|1725888300|60.3599029639|60.3599029639|60.344159144|60.344823865
2024-09-09 13:26:00|LTC|1725888360|60.3448264032|60.3518649038|60.3435150914|60.3518649038
2024-09-09 13:27:00|LTC|1725888420|60.3518655801|60.3746808424|60.3518655801|60.3742522448
2024-09-09 13:28:00|LTC|1725888480|60.3742523939|60.3742523939|60.3645244168|60.3655087266
2024-09-09 13:29:00|LTC|1725888540|60.3655074627|60.3702849567|60.3641055609|60.3641055609
2024-09-09 13:30:00|LTC|1725888600|60.3641050994|60.3641055727|60.3554200498|60.3561049882
2024-09-09 13:31:00|LTC|1725888660|60.3561047831|60.3567746178|60.3456436718|60.350867688
2024-09-09 13:32:00|LTC|1725888720|60.3508690567|60.3816504782|60.3508690567|60.3735894486
2024-09-09 13:33:00|LTC|1725888780|60.3735906814|60.3735917122|60.3265330579|60.3394152635
2024-09-09 13:34:00|LTC|1725888840|60.3394116559|60.3913652129|60.3394116559|60.3913647502
2024-09-09 13:35:00|LTC|1725888900|60.3913593182|60.4124208951|60.3908317609|60.4124208951
2024-09-09 13:36:00|LTC|1725888960|60.41265714|60.4133142898|60.353901341|60.3544582562
2024-09-09 13:37:00|LTC|1725889020|60.3544605354|60.3986158799|60.3544583752|60.3986158787
2024-09-09 13:38:00|LTC|1725889080|60.3986139307|60.4171915263|60.3986139307|60.4165844842
2024-09-09 13:39:00|LTC|1725889140|60.4165920669|60.4401258013|60.4001534513|60.4401258013
2024-09-09 13:40:00|LTC|1725889200|60.4401101511|60.4668129284|60.4401101511|60.4668129284
2024-09-09 13:41:00|LTC|1725889260|60.4668094712|60.4865126622|60.4239444054|60.425202522
2024-09-09 13:42:00|LTC|1725889320|60.4254010802|60.4254010802|60.4081789621|60.4081810759
2024-09-09 13:43:00|LTC|1725889380|60.4081709659|60.4414488798|60.4081709659|60.4379412051
2024-09-09 13:44:00|LTC|1725889440|60.4379403872|60.4379403872|60.3979577126|60.3984320513
2024-09-09 13:45:00|LTC|1725889500|60.3984290067|60.4009010147|60.3948333435|60.3948333435
2024-09-09 13:46:00|LTC|1725889560|60.3948315191|60.3948334305|60.3787833268|60.3848876921
2024-09-09 13:47:00|LTC|1725889620|60.3862550814|60.3862550814|60.3678748443|60.3678748443
2024-09-09 13:48:00|LTC|1725889680|60.3678637387|60.3678637387|60.3621939974|60.3665781679
2024-09-09 13:49:00|LTC|1725889740|60.3665717048|60.3802609078|60.3665717048|60.3780578087
2024-09-09 13:50:00|LTC|1725889800|60.3794776316|60.3794776316|60.3567797202|60.3567797202
2024-09-09 13:51:00|LTC|1725889860|60.3567819771|60.396216709|60.3514262989|60.3962166441
2024-09-09 13:52:00|LTC|1725889920|60.4044693926|60.4283469144|60.4032738439|60.4274110309
2024-09-09 13:53:00|LTC|1725889980|60.4274068317|60.4907783632|60.4274068317|60.4907783632
2024-09-09 13:54:00|LTC|1725890040|60.4907733431|60.5237271247|60.4907733431|60.5225582301
2024-09-09 13:55:00|LTC|1725890100|60.5225503071|60.5336735531|60.5207098816|60.5336735531
2024-09-09 13:56:00|LTC|1725890160|60.5336831948|60.5714894239|60.5336822089|60.5714894239
2024-09-09 13:57:00|LTC|1725890220|60.5712468945|60.5836868919|60.5712468945|60.583078009
2024-09-09 13:58:00|LTC|1725890280|60.5830803008|60.5830803008|60.5743779532|60.5778284263
2024-09-09 13:59:00|LTC|1725890340|60.5778273055|60.6152273485|60.5778273055|60.6139418702
2024-09-09 14:00:00|LTC|1725890400|60.6139468006|60.616205325|60.5633432289|60.5633432809
2024-09-09 14:01:00|LTC|1725890460|60.562876722|60.5628788814|60.5525906507|60.5535164306
2024-09-09 14:02:00|LTC|1725890520|60.5535177226|60.5535177226|60.5459291432|60.5459294144
2024-09-09 14:03:00|LTC|1725890580|60.5459249083|60.5459294141|60.530643594|60.530643594
2024-09-09 14:04:00|LTC|1725890640|60.5289418059|60.5474592735|60.5289403817|60.5474592735
2024-09-09 14:05:00|LTC|1725890700|60.5474518365|60.5697733894|60.5474518365|60.5645878549
2024-09-09 14:06:00|LTC|1725890760|60.5645879426|60.5645879426|60.5199448315|60.5199448315
2024-09-09 14:07:00|LTC|1725890820|60.51993945|60.5200705075|60.5018357858|60.5018357858
2024-09-09 14:08:00|LTC|1725890880|60.5018378624|60.5135611361|60.5018358116|60.5083472974
2024-09-09 14:09:00|LTC|1725890940|60.5053550864|60.5109119638|60.4983201472|60.5109119638
2024-09-09 14:10:00|LTC|1725891000|60.5109173275|60.525688658|60.5109152653|60.5255465579
2024-09-09 14:11:00|LTC|1725891060|60.5255547216|60.5459968889|60.5255476953|60.54599684
2024-09-09 14:12:00|LTC|1725891120|60.5542511193|60.5858409597|60.5542511193|60.5854022843
2024-09-09 14:13:00|LTC|1725891180|60.5853946179|60.588396407|60.5324766639|60.5324766639
2024-09-09 14:14:00|LTC|1725891240|60.5324847137|60.5324847137|60.5158327642|60.5169850363
2024-09-09 14:15:00|LTC|1725891300|60.5169856008|60.523272831|60.5169847673|60.5213944066
2024-09-09 14:16:00|LTC|1725891360|60.521389893|60.521389893|60.4537782148|60.4537782148
2024-09-09 14:17:00|LTC|1725891420|60.453786265|60.4582535789|60.3615654113|60.3615654113
2024-09-09 14:18:00|LTC|1725891480|60.3615722159|60.3616375208|60.3249951781|60.3249951781
2024-09-09 14:19:00|LTC|1725891540|60.325012455|60.326693974|60.2738073267|60.2738073267
2024-09-09 14:20:00|LTC|1725891600|60.27680444|60.285978302|60.2189826336|60.2200817379
2024-09-09 14:21:00|LTC|1725891660|60.2200872013|60.2204205999|60.2076170012|60.2114957324
2024-09-09 14:22:00|LTC|1725891720|60.2114994936|60.2114994936|60.1514099083|60.1563100148
2024-09-09 14:23:00|LTC|1725891780|60.1481779772|60.1517728305|60.1402282993|60.1502377445
2024-09-09 14:24:00|LTC|1725891840|60.150239077|60.1949935685|60.150239077|60.1853003329
2024-09-09 14:25:00|LTC|1725891900|60.1853076413|60.1979034019|60.1844780486|60.1979034019
2024-09-09 14:26:00|LTC|1725891960|60.1979047012|60.2048904049|60.1957881281|60.2008827447
2024-09-09 14:27:00|LTC|1725892020|60.2008871191|60.2015635207|60.1847602778|60.1875171455
2024-09-09 14:28:00|LTC|1725892080|60.1875238967|60.2244431878|60.1875238967|60.2209578962
2024-09-09 14:29:00|LTC|1725892140|60.2209585993|60.2243724105|60.2149092756|60.2149092756
2024-09-09 14:30:00|LTC|1725892200|60.2149089226|60.2149092745|60.1586938678|60.1586938678
2024-09-09 14:31:00|LTC|1725892260|60.1586927198|60.1612945339|60.1140765397|60.1140765397
2024-09-09 14:32:00|LTC|1725892320|60.1140770554|60.1140770554|59.9249609302|59.9349599668
2024-09-09 14:33:00|LTC|1725892380|59.935564112|59.935564112|59.7932776685|59.7932776806
2024-09-09 14:34:00|LTC|1725892440|59.7916768823|59.8048618289|59.7622613394|59.7622613816
2024-09-09 14:35:00|LTC|1725892500|59.7588619039|59.7968356687|59.7588619039|59.7930225853
2024-09-09 14:36:00|LTC|1725892560|59.7930131371|59.8470196831|59.7930131371|59.8470163766
2024-09-09 14:37:00|LTC|1725892620|59.8466413824|59.9001383838|59.8463376935|59.8991912064
2024-09-09 14:38:00|LTC|1725892680|59.8992215268|59.9315875049|59.8697453775|59.8733081245
2024-09-09 14:39:00|LTC|1725892740|59.8729997861|59.874838743|59.8463314649|59.8463314649
2024-09-09 14:40:00|LTC|1725892800|59.8463292169|59.8769564876|59.8338105531|59.8769564876
2024-09-09 14:41:00|LTC|1725892860|59.8771909961|59.8902246344|59.8771909961|59.8892935972
2024-09-09 14:42:00|LTC|1725892920|59.8893040855|59.8893040855|59.8662635473|59.8739812124
2024-09-09 14:43:00|LTC|1725892980|59.8739815892|59.90985926|59.8739811674|59.9079245369
2024-09-09 14:44:00|LTC|1725893040|59.9120885728|59.9161181772|59.9049476137|59.9056286747
2024-09-09 14:45:00|LTC|1725893100|59.9022367911|59.9042668308|59.8896806257|59.8901917815
2024-09-09 14:46:00|LTC|1725893160|59.8895862119|59.8895862119|59.8432361191|59.8434392437
2024-09-09 14:47:00|LTC|1725893220|59.8434387195|59.8840242222|59.8419738038|59.8840242222
2024-09-09 14:48:00|LTC|1725893280|59.8860679296|59.887072645|59.8415721694|59.8415722561
2024-09-09 14:49:00|LTC|1725893340|59.8415648819|59.8415722463|59.8153290874|59.8153290874
2024-09-09 14:50:00|LTC|1725893400|59.8208439156|59.8791204277|59.8208436652|59.8787163747
2024-09-09 14:51:00|LTC|1725893460|59.8787201581|59.9105792715|59.8787165175|59.9105792715
2024-09-09 14:52:00|LTC|1725893520|59.9105948801|59.9451957833|59.9105776637|59.9451935898
2024-09-09 14:53:00|LTC|1725893580|59.9451837964|59.9458452948|59.8996934381|59.8996937888
2024-09-09 14:54:00|LTC|1725893640|59.8996937837|59.8996939994|59.8903147474|59.8903147474
2024-09-09 14:55:00|LTC|1725893700|59.890302024|59.9283054706|59.888427924|59.9283054514
2024-09-09 14:56:00|LTC|1725893760|59.9283045018|59.9316563187|59.9270832977|59.931062491
2024-09-09 14:57:00|LTC|1725893820|59.9331104544|59.9581635029|59.9324475544|59.9581633029
2024-09-09 14:58:00|LTC|1725893880|59.958161442|59.9650214375|59.9436496482|59.9436496482
2024-09-09 14:59:00|LTC|1725893940|59.9436534935|59.9436534935|59.9150494367|59.9150499003
2024-09-09 15:00:00|LTC|1725894000|59.9150509886|59.9164146806|59.8712322221|59.8712322987
2024-09-09 15:01:00|LTC|1725894060|59.8712328671|59.8712328671|59.8590139635|59.865392711
2024-09-09 15:02:00|LTC|1725894120|59.8668398243|59.9038636342|59.8668398243|59.9027756544
2024-09-09 15:03:00|LTC|1725894180|59.902767895|59.905937243|59.8866478082|59.8879925663
2024-09-09 15:04:00|LTC|1725894240|59.8879922376|59.9437338011|59.8879922376|59.9387108744
2024-09-09 15:05:00|LTC|1725894300|59.9387122552|59.9559790956|59.9371271694|59.9559790956
2024-09-09 15:06:00|LTC|1725894360|59.9559751485|59.9678696166|59.9559751485|59.9578503203
2024-09-09 15:07:00|LTC|1725894420|59.9577919409|59.9669039282|59.9506631867|59.9662840358
2024-09-09 15:08:00|LTC|1725894480|59.9662841721|60.0288629514|59.9662841721|60.0215399478
2024-09-09 15:09:00|LTC|1725894540|60.0215387632|60.0249281218|60.018471714|60.0249281218
2024-09-09 15:10:00|LTC|1725894600|60.0261484639|60.0293374539|60.0093846835|60.0098841221
2024-09-09 15:11:00|LTC|1725894660|60.0098866018|60.0098866018|59.9520165996|59.95201683
2024-09-09 15:12:00|LTC|1725894720|59.9443704387|59.9458363675|59.9114906855|59.9187690654
2024-09-09 15:13:00|LTC|1725894780|59.9187739462|59.9355862139|59.9094779665|59.9094779859
2024-09-09 15:14:00|LTC|1725894840|59.9094838808|59.9094838808|59.8171200293|59.8206475738
2024-09-09 15:15:00|LTC|1725894900|59.8206580963|59.8206621815|59.7548601476|59.7555441344
2024-09-09 15:16:00|LTC|1725894960|59.7548717437|59.7642952167|59.7308300964|59.7308300964
2024-09-09 15:17:00|LTC|1725895020|59.7308255242|59.7737787315|59.7300760695|59.762998662
2024-09-09 15:18:00|LTC|1725895080|59.7630002655|59.7630002655|59.7354001533|59.744805902
2024-09-09 15:19:00|LTC|1725895140|59.7468132802|59.7471543174|59.7376869783|59.7416839682
2024-09-09 15:20:00|LTC|1725895200|59.7416818356|59.8004279986|59.7416818356|59.7995248642
2024-09-09 15:21:00|LTC|1725895260|59.7995297238|59.8211221893|59.7871217562|59.7871217562
2024-09-09 15:22:00|LTC|1725895320|59.7871228244|59.8472628166|59.7854545743|59.8472628166
2024-09-09 15:23:00|LTC|1725895380|59.8473715512|59.8831985976|59.8473715512|59.8667235161
2024-09-09 15:24:00|LTC|1725895440|59.8667233839|59.8855807561|59.8645584113|59.8855807561
2024-09-09 15:25:00|LTC|1725895500|59.8860575016|59.9070777067|59.8857394359|59.9070777067
2024-09-09 15:26:00|LTC|1725895560|59.9112351521|59.9391499321|59.9112351521|59.9120955085
2024-09-09 15:27:00|LTC|1725895620|59.9120925001|59.9120955397|59.8966703923|59.9034261422
2024-09-09 15:28:00|LTC|1725895680|59.9034240167|59.916718569|59.9034240167|59.9163733142
2024-09-09 15:29:00|LTC|1725895740|59.9184101108|59.948254569|59.9179150141|59.947677941
2024-09-09 15:30:00|LTC|1725895800|59.9476752584|59.9660758999|59.9476563543|59.9660758999
2024-09-09 15:31:00|LTC|1725895860|59.9677811981|59.9765027924|59.9186974445|59.9186974445
2024-09-09 15:32:00|LTC|1725895920|59.9163994692|59.9768717424|59.9163994692|59.9768710391
2024-09-09 15:33:00|LTC|1725895980|59.9768925681|60.0127044199|59.9768710377|60.0055186663
2024-09-09 15:34:00|LTC|1725896040|60.0013143231|60.0013184307|59.9693171633|59.9818943387
2024-09-09 15:35:00|LTC|1725896100|59.9867446772|60.0085886571|59.9867446772|60.0033357158
2024-09-09 15:36:00|LTC|1725896160|60.003875347|60.0052158556|59.9915460992|59.9917925551
2024-09-09 15:37:00|LTC|1725896220|59.9917924849|60.0620364232|59.9917924849|60.0620364232
2024-09-09 15:38:00|LTC|1725896280|60.0620745281|60.0884895325|60.0620745281|60.0884895325
2024-09-09 15:39:00|LTC|1725896340|60.0884867299|60.0886024252|60.0450690292|60.0450690292
2024-09-09 15:40:00|LTC|1725896400|60.0450706019|60.0550831839|60.0416738862|60.0550831839
2024-09-09 15:41:00|LTC|1725896460|60.0550758925|60.0550758925|60.0342344542|60.0342344542
2024-09-09 15:42:00|LTC|1725896520|60.0342350451|60.0533323978|60.0296296359|60.0533323978
2024-09-09 15:43:00|LTC|1725896580|60.053328422|60.0533311912|59.9919577958|59.9919577958
2024-09-09 15:44:00|LTC|1725896640|59.9926293162|59.9928768006|59.9728933408|59.9729136518
2024-09-09 15:45:00|LTC|1725896700|59.9728971233|59.9815900129|59.9699294992|59.9807936641
2024-09-09 15:46:00|LTC|1725896760|59.980794389|59.9855428011|59.9757325612|59.9757325612
2024-09-09 15:47:00|LTC|1725896820|59.9757336521|59.9757341221|59.9519231067|59.9539571237
2024-09-09 15:48:00|LTC|1725896880|59.9539664141|60.0076708098|59.9539664141|60.0076708098
2024-09-09 15:49:00|LTC|1725896940|60.0076729973|60.0341024493|59.9998990017|60.0341024493
2024-09-09 15:50:00|LTC|1725897000|60.0340806752|60.0666215021|60.032428624|60.0666215021
2024-09-09 15:51:00|LTC|1725897060|60.066620634|60.1054267722|60.066620634|60.1054267722
2024-09-09 15:52:00|LTC|1725897120|60.1054258136|60.1443680124|60.1054258136|60.1391759737
2024-09-09 15:53:00|LTC|1725897180|60.1391822501|60.1391822501|60.0239201696|60.0242884101
2024-09-09 15:54:00|LTC|1725897240|60.0242934767|60.0242934767|60.0055705002|60.0109252136
2024-09-09 15:55:00|LTC|1725897300|60.010928103|60.0673897279|60.010924592|60.0669260332
2024-09-09 15:56:00|LTC|1725897360|60.0723704532|60.0895471331|60.0723571464|60.0880805077
2024-09-09 15:57:00|LTC|1725897420|60.0867833183|60.101385889|60.0777447575|60.101385889
2024-09-09 15:58:00|LTC|1725897480|60.1014181609|60.112898138|60.1014181609|60.112898138
2024-09-09 15:59:00|LTC|1725897540|60.1128936417|60.1225032311|60.1128936417|60.1156874964
2024-09-09 16:00:00|LTC|1725897600|60.1156857983|60.1156873482|60.0906996953|60.1041341192
2024-09-09 16:01:00|LTC|1725897660|60.1041456828|60.1095103831|60.0958680424|60.0958680424
2024-09-09 16:02:00|LTC|1725897720|60.0958668615|60.0965130281|60.0724958448|60.0724958448
2024-09-09 16:03:00|LTC|1725897780|60.0724990974|60.1069472532|60.071261597|60.1069471855
2024-09-09 16:04:00|LTC|1725897840|60.1096608063|60.1252487772|60.1096608063|60.1228949808
2024-09-09 16:05:00|LTC|1725897900|60.1228858126|60.1228886651|60.1146797673|60.1171379772
2024-09-09 16:06:00|LTC|1725897960|60.1171365998|60.1530085859|60.1171365998|60.1529934345
2024-09-09 16:07:00|LTC|1725898020|60.1530258307|60.1661969624|60.1529910517|60.1661759347
2024-09-09 16:08:00|LTC|1725898080|60.1662139469|60.2097424227|60.1661396781|60.2097421625
2024-09-09 16:09:00|LTC|1725898140|60.2097589624|60.2197517144|60.2095644955|60.2112630871
2024-09-09 16:10:00|LTC|1725898200|60.2097571445|60.2468490195|60.2097571445|60.2468490195
2024-09-09 16:11:00|LTC|1725898260|60.2468461165|60.3006110045|60.2468461165|60.2996082649
2024-09-09 16:12:00|LTC|1725898320|60.2986434272|60.3657520382|60.2958844688|60.3615983271
2024-09-09 16:13:00|LTC|1725898380|60.3616364968|60.5135332705|60.3606847599|60.5132275778
2024-09-09 16:14:00|LTC|1725898440|60.5137093741|60.6098175842|60.513702664|60.5839837519
2024-09-09 16:15:00|LTC|1725898500|60.5839799397|60.5868150317|60.5720409206|60.5720409206
2024-09-09 16:16:00|LTC|1725898560|60.5720350983|60.6437277804|60.5677849055|60.6437273963
2024-09-09 16:17:00|LTC|1725898620|60.64372973|60.659216247|60.6292756878|60.6292756878
2024-09-09 16:18:00|LTC|1725898680|60.6204305916|60.6204305916|60.5687301563|60.5916299366
2024-09-09 16:19:00|LTC|1725898740|60.5916351925|60.5964089793|60.5727901057|60.5767550511
2024-09-09 16:20:00|LTC|1725898800|60.5770626446|60.5771803111|60.5535068676|60.5535096577
2024-09-09 16:21:00|LTC|1725898860|60.5506393479|60.617684898|60.5484930496|60.617684898
2024-09-09 16:22:00|LTC|1725898920|60.6176805196|60.6417312919|60.6176805196|60.6415840752
2024-09-09 16:23:00|LTC|1725898980|60.6415765408|60.6590313722|60.6338179109|60.6357095885
2024-09-09 16:24:00|LTC|1725899040|60.6357135801|60.6719784383|60.6354628718|60.6713955799
2024-09-09 16:25:00|LTC|1725899100|60.6706735363|60.6706778079|60.6320292564|60.6320292564
2024-09-09 16:26:00|LTC|1725899160|60.6329019352|60.700653692|60.6329019352|60.6980253108
2024-09-09 16:27:00|LTC|1725899220|60.6979012378|60.7223717322|60.6979012378|60.7216928178
2024-09-09 16:28:00|LTC|1725899280|60.7238045689|60.7773959831|60.7238045689|60.7722201784
2024-09-09 16:29:00|LTC|1725899340|60.7723839943|60.7775896432|60.7029730182|60.7029731796
2024-09-09 16:30:00|LTC|1725899400|60.7029760052|60.7330631499|60.6947976392|60.7095849703
2024-09-09 16:31:00|LTC|1725899460|60.7095857963|60.7169288275|60.6901927294|60.7169288275
2024-09-09 16:32:00|LTC|1725899520|60.7169282975|60.7644718184|60.7169282975|60.7644717936
2024-09-09 16:33:00|LTC|1725899580|60.7644654745|60.7857789718|60.7644654745|60.7848157246
2024-09-09 16:34:00|LTC|1725899640|60.7848053414|60.8376355048|60.7844143444|60.8376353394
2024-09-09 16:35:00|LTC|1725899700|60.83763047|60.8619796871|60.8244930838|60.8244930838
2024-09-09 16:36:00|LTC|1725899760|60.8244918644|60.8244918644|60.8029215592|60.8123638812
2024-09-09 16:37:00|LTC|1725899820|60.8123602869|60.8123638911|60.777483682|60.7782198242
2024-09-09 16:38:00|LTC|1725899880|60.7782233534|60.778383972|60.73075747|60.7369024324
2024-09-09 16:39:00|LTC|1725899940|60.7369128734|60.7371444258|60.656950397|60.656950397
2024-09-09 16:40:00|LTC|1725900000|60.6569239134|60.6569487722|60.6281171169|60.6295040637
2024-09-09 16:41:00|LTC|1725900060|60.6294851595|60.6655650091|60.626954595|60.665075088
2024-09-09 16:42:00|LTC|1725900120|60.6652466408|60.6691130039|60.6160908663|60.6168055933
2024-09-09 16:43:00|LTC|1725900180|60.6168129244|60.6172163797|60.6067028756|60.6078845952
2024-09-09 16:44:00|LTC|1725900240|60.6078854309|60.6948672346|60.6067820946|60.694867109
2024-09-09 16:45:00|LTC|1725900300|60.694868254|60.7095609212|60.6908355326|60.7047478215
2024-09-09 16:46:00|LTC|1725900360|60.7025510579|60.7270517344|60.702067626|60.7270517344
2024-09-09 16:47:00|LTC|1725900420|60.7270645007|60.7864429788|60.7270580114|60.7864428851
2024-09-09 16:48:00|LTC|1725900480|60.7864270007|60.8142252141|60.7855751668|60.8122158693
2024-09-09 16:49:00|LTC|1725900540|60.8122122471|60.8264563521|60.8122122471|60.8212991096
2024-09-09 16:50:00|LTC|1725900600|60.8213015502|60.8487803116|60.8199609945|60.8487803116
2024-09-09 16:51:00|LTC|1725900660|60.8494312587|60.8841488873|60.8494312587|60.8818593379
2024-09-09 16:52:00|LTC|1725900720|60.8818615819|60.8826005223|60.8273020143|60.8273020154
2024-09-09 16:53:00|LTC|1725900780|60.8281274483|60.8642625169|60.8281178527|60.8642625169
2024-09-09 16:54:00|LTC|1725900840|60.8646838342|60.89380203|60.8646838342|60.887327911
2024-09-09 16:55:00|LTC|1725900900|60.8894168547|60.9231921054|60.8894168547|60.9194387057
2024-09-09 16:56:00|LTC|1725900960|60.9194329842|60.9194376238|60.8929209065|60.8929209065
2024-09-09 16:57:00|LTC|1725901020|60.8929206867|60.9071371658|60.8768595661|60.9071371658
2024-09-09 16:58:00|LTC|1725901080|60.9071343892|60.9076986082|60.8780179347|60.8780179358
2024-09-09 16:59:00|LTC|1725901140|60.8780182247|60.9238484315|60.8752276371|60.9238484307
2024-09-09 17:00:00|LTC|1725901200|60.9284455506|60.9376086558|60.9266620909|60.9266620909
2024-09-09 17:01:00|LTC|1725901260|60.9266678928|60.9417944606|60.9034468638|60.9417944606
2024-09-09 17:02:00|LTC|1725901320|60.9417919414|60.9417919414|60.922285441|60.9301430433
2024-09-09 17:03:00|LTC|1725901380|60.9301402887|60.9763191684|60.9301402887|60.9734094583
2024-09-09 17:04:00|LTC|1725901440|60.9733951124|60.9885039204|60.9316976179|60.9316976179
2024-09-09 17:05:00|LTC|1725901500|60.9316920957|60.9915590601|60.9288730354|60.9870262972
2024-09-09 17:06:00|LTC|1725901560|60.9869995122|61.0210232422|60.984984822|61.0198696378
2024-09-09 17:07:00|LTC|1725901620|61.0232561762|61.0444689785|60.997045976|60.997045976
2024-09-09 17:08:00|LTC|1725901680|60.998544191|61.0300826426|60.998544191|61.0274455044
2024-09-09 17:09:00|LTC|1725901740|61.0248051493|61.0272898547|61.0174016056|61.0272898417
2024-09-09 17:10:00|LTC|1725901800|61.027195948|61.0579508449|61.0252558719|61.0579508449
2024-09-09 17:11:00|LTC|1725901860|61.0580231004|61.0801568786|61.0378454384|61.0378454384
2024-09-09 17:12:00|LTC|1725901920|61.0378440592|61.0378471708|61.0276326574|61.0366116717
2024-09-09 17:13:00|LTC|1725901980|61.0366125211|61.0510750438|61.0352707997|61.0510750438
2024-09-09 17:14:00|LTC|1725902040|61.0510740543|61.0582918926|61.0236682592|61.0236682592
2024-09-09 17:15:00|LTC|1725902100|61.0236615714|61.0236615714|60.9965718799|60.99657195
2024-09-09 17:16:00|LTC|1725902160|60.9963596787|60.9963647897|60.9570388998|60.9570388998
2024-09-09 17:17:00|LTC|1725902220|60.9570332465|60.9570372104|60.9462432162|60.9481590057
2024-09-09 17:18:00|LTC|1725902280|60.9480964247|60.9577115998|60.9422042529|60.9577115998
2024-09-09 17:19:00|LTC|1725902340|60.9577176886|60.9618307418|60.9576533196|60.9590750561
2024-09-09 17:20:00|LTC|1725902400|60.9590738618|60.9862256112|60.957961838|60.9854962651
2024-09-09 17:21:00|LTC|1725902460|60.9841898713|60.9841898713|60.9598532618|60.9608777284
2024-09-09 17:22:00|LTC|1725902520|60.9608777346|60.9608777951|60.9321984547|60.9321985028
2024-09-09 17:23:00|LTC|1725902580|60.9322000423|60.9322000423|60.9105393054|60.9105580128
2024-09-09 17:24:00|LTC|1725902640|60.9105236467|60.9312354341|60.9093759841|60.9312354341
2024-09-09 17:25:00|LTC|1725902700|60.9312291895|60.9748301471|60.9312270323|60.9742937999
2024-09-09 17:26:00|LTC|1725902760|60.9756421312|60.9939743929|60.97564027|60.9939743929
2024-09-09 17:27:00|LTC|1725902820|60.9940093578|61.0068943313|60.9940093578|61.0052590804
2024-09-09 17:28:00|LTC|1725902880|61.0052640844|61.0186415872|61.0052640844|61.0186415872
2024-09-09 17:29:00|LTC|1725902940|61.0186404289|61.0355401824|61.0186404289|61.0355401606
2024-09-09 17:30:00|LTC|1725903000|61.0377611733|61.0599052386|61.0376325895|61.0592681823
2024-09-09 17:31:00|LTC|1725903060|61.0604001089|61.0743143349|61.0603998309|61.0690331863
2024-09-09 17:32:00|LTC|1725903120|61.069065479|61.06906658|61.0146138455|61.0146138455
2024-09-09 17:33:00|LTC|1725903180|61.0146015816|61.0333387053|61.0119227081|61.0333387053
2024-09-09 17:34:00|LTC|1725903240|61.0333389527|61.0354131479|61.0080314463|61.0081782783
2024-09-09 17:35:00|LTC|1725903300|61.0081816898|61.0081816898|60.9859398805|60.985939936
2024-09-09 17:36:00|LTC|1725903360|60.9832547153|61.0205757645|60.9810695816|61.0205756933
2024-09-09 17:37:00|LTC|1725903420|61.0205743252|61.0302241147|61.014781436|61.0147847438
2024-09-09 17:38:00|LTC|1725903480|61.0147877915|61.0345183313|60.9839806855|61.0345183313
2024-09-09 17:39:00|LTC|1725903540|61.0345145541|61.0703450765|61.0345145541|61.0703440245
2024-09-09 17:40:00|LTC|1725903600|61.070336703|61.0878056892|61.070336703|61.0878056892
2024-09-09 17:41:00|LTC|1725903660|61.0878799501|61.0917291717|61.0821676205|61.0821676205
2024-09-09 17:42:00|LTC|1725903720|61.0821686705|61.0846531126|61.0463181481|61.0463181481
2024-09-09 17:43:00|LTC|1725903780|61.0463098106|61.0463175968|61.0230027319|61.0230027319
2024-09-09 17:44:00|LTC|1725903840|61.0138592773|61.0145343931|60.9994406672|61.0027390434
2024-09-09 17:45:00|LTC|1725903900|61.0027438523|61.0040668129|60.9561929575|60.9563181173
2024-09-09 17:46:00|LTC|1725903960|60.9555666067|60.9725326055|60.9486197971|60.9725320685
2024-09-09 17:47:00|LTC|1725904020|60.9782715374|61.0122031422|60.978270834|61.0117272645
2024-09-09 17:48:00|LTC|1725904080|61.0109803627|61.0151636778|61.0075322787|61.0151636778
2024-09-09 17:49:00|LTC|1725904140|61.0164157398|61.0214204098|60.9694366093|60.9694366093
2024-09-09 17:50:00|LTC|1725904200|60.9694403118|61.0098248658|60.9694380789|61.0098248658
2024-09-09 17:51:00|LTC|1725904260|61.0098308273|61.0392338605|61.0098248331|61.0392338605
2024-09-09 17:52:00|LTC|1725904320|61.0392415829|61.0793499229|61.0390253408|61.0714641329
2024-09-09 17:53:00|LTC|1725904380|61.0714585152|61.0789743887|61.0662047088|61.0789743887
2024-09-09 17:54:00|LTC|1725904440|61.0789735449|61.0810678552|61.0768385378|61.076846837
2024-09-09 17:55:00|LTC|1725904500|61.0768468006|61.0773057815|61.0447514494|61.0447514608
2024-09-09 17:56:00|LTC|1725904560|61.0447471914|61.0455350236|61.0385923882|61.0391165508
2024-09-09 17:57:00|LTC|1725904620|61.040848698|61.0611757572|61.040848698|61.0507656273
2024-09-09 17:58:00|LTC|1725904680|61.0507664137|61.0507755114|61.005984095|61.0059841064
2024-09-09 17:59:00|LTC|1725904740|61.0059739951|61.0059739951|60.9071705708|60.9477156238
2024-09-09 18:00:00|LTC|1725904800|60.9477227311|60.9856539358|60.9477227311|60.9856537098
2024-09-09 18:01:00|LTC|1725904860|60.984735125|61.0163794033|60.984735125|61.0163793774
2024-09-09 18:02:00|LTC|1725904920|61.01638298|61.0366989178|61.0082433637|61.0366986788
2024-09-09 18:03:00|LTC|1725904980|61.0366965266|61.0737969665|61.0366965266|61.0672208196
2024-09-09 18:04:00|LTC|1725905040|61.0672236629|61.0672236629|61.0508687809|61.0605971129
2024-09-09 18:05:00|LTC|1725905100|61.060595987|61.1014697399|61.060595987|61.1014697242
2024-09-09 18:06:00|LTC|1725905160|61.1014698418|61.1026969874|61.0769674403|61.0769674403
2024-09-09 18:07:00|LTC|1725905220|61.0769609199|61.0769672077|61.044873056|61.045326468
2024-09-09 18:08:00|LTC|1725905280|61.0455706893|61.0455706893|60.9778105671|60.9778105671
2024-09-09 18:09:00|LTC|1725905340|60.9778320513|60.9778320513|60.9174603296|60.9508815734
2024-09-09 18:10:00|LTC|1725905400|60.9508829782|61.00286645|60.9508823735|60.9815057319
2024-09-09 18:11:00|LTC|1725905460|60.9815053358|60.9822827387|60.9701568501|60.9726457903
2024-09-09 18:12:00|LTC|1725905520|60.972644459|60.972644459|60.9430677755|60.9498792812
2024-09-09 18:13:00|LTC|1725905580|60.9532241047|60.9842842862|60.9532230007|60.9842842862
2024-09-09 18:14:00|LTC|1725905640|60.9905760525|60.9980949804|60.9886178597|60.9902402301
2024-09-09 18:15:00|LTC|1725905700|60.9902396642|60.9902396642|60.9668980249|60.9668980249
2024-09-09 18:16:00|LTC|1725905760|60.9668999912|60.9668999912|60.9333225672|60.9444287388
2024-09-09 18:17:00|LTC|1725905820|60.9444286795|60.9771350858|60.9440782182|60.9771350169
2024-09-09 18:18:00|LTC|1725905880|60.9771588145|60.9805624631|60.9771588145|60.9777212354
2024-09-09 18:19:00|LTC|1725905940|60.9759257633|60.9759271188|60.9311187318|60.9311188432
2024-09-09 18:20:00|LTC|1725906000|60.9311182703|60.9525319544|60.9282608362|60.9525319544
2024-09-09 18:21:00|LTC|1725906060|60.9525309925|60.9710275048|60.9525305611|60.966347967
2024-09-09 18:22:00|LTC|1725906120|60.9663468215|60.970592886|60.9319919291|60.9319919291
2024-09-09 18:23:00|LTC|1725906180|60.9319760744|60.9319760744|60.911471016|60.9186966
2024-09-09 18:24:00|LTC|1725906240|60.9187010767|60.945551442|60.9181082241|60.945551427
2024-09-09 18:25:00|LTC|1725906300|60.9455530805|60.9542982425|60.9420608651|60.9420608651
2024-09-09 18:26:00|LTC|1725906360|60.942070575|60.942070575|60.9192172591|60.9200025804
2024-09-09 18:27:00|LTC|1725906420|60.9200043128|60.9503525538|60.9200027623|60.9502073061
2024-09-09 18:28:00|LTC|1725906480|60.9502053287|60.9856598447|60.9502053287|60.9856598447
2024-09-09 18:29:00|LTC|1725906540|60.9850464372|60.9850482031|60.9536194358|60.9536194358
2024-09-09 18:30:00|LTC|1725906600|60.9532465258|60.9532465258|60.9331763546|60.9421911868
2024-09-09 18:31:00|LTC|1725906660|60.9421888276|60.9514339533|60.9421888276|60.9504312336
2024-09-09 18:32:00|LTC|1725906720|60.9504317021|60.9541689208|60.9184116575|60.9187250683
2024-09-09 18:33:00|LTC|1725906780|60.9187263404|60.9187263404|60.8892350959|60.8893354034
2024-09-09 18:34:00|LTC|1725906840|60.8893388646|60.9029291309|60.888384687|60.9029291309
2024-09-09 18:35:00|LTC|1725906900|60.9029292002|60.9042736949|60.8954960776|60.9016440081
2024-09-09 18:36:00|LTC|1725906960|60.9016440277|60.9404948974|60.9016440277|60.931925263
2024-09-09 18:37:00|LTC|1725907020|60.9319243924|60.9443749933|60.9299094897|60.941791446
2024-09-09 18:38:00|LTC|1725907080|60.9411171864|60.9411184647|60.8998348744|60.8998351692
2024-09-09 18:39:00|LTC|1725907140|60.8998378091|60.8998378091|60.8795155349|60.8795155349
2024-09-09 18:40:00|LTC|1725907200|60.8795167108|60.8795167108|60.8626407737|60.8626407898
2024-09-09 18:41:00|LTC|1725907260|60.8626782857|60.8626782857|60.8336196798|60.8364492742
2024-09-09 18:42:00|LTC|1725907320|60.8364502363|60.8534221101|60.8291821004|60.8534221101
2024-09-09 18:43:00|LTC|1725907380|60.85342209|60.8721740991|60.85342207|60.8721740878
2024-09-09 18:44:00|LTC|1725907440|60.8721794059|60.9062381057|60.8721794059|60.9062370981
2024-09-09 18:45:00|LTC|1725907500|60.9062398635|60.9277759381|60.9041110681|60.9277759381
2024-09-09 18:46:00|LTC|1725907560|60.9277759445|60.9536247047|60.9277759445|60.9513016436
2024-09-09 18:47:00|LTC|1725907620|60.9513045261|61.0135235231|60.9513045261|61.012629262
2024-09-09 18:48:00|LTC|1725907680|61.0126280153|61.0301469319|61.0123066131|61.0301469319
2024-09-09 18:49:00|LTC|1725907740|61.0301462422|61.0641389073|61.0231078815|61.0641389073
2024-09-09 18:50:00|LTC|1725907800|61.0641363727|61.0721118454|61.0592626332|61.0721118454
2024-09-09 18:51:00|LTC|1725907860|61.0721127423|61.0944754628|61.0721127423|61.0919238531
2024-09-09 18:52:00|LTC|1725907920|61.0919246632|61.0919246632|61.0794449599|61.0797273358
2024-09-09 18:53:00|LTC|1725907980|61.0797209257|61.0831867487|61.0788985239|61.081792438
2024-09-09 18:54:00|LTC|1725908040|61.0831515831|61.1139287348|61.0831515831|61.1130373691
2024-09-09 18:55:00|LTC|1725908100|61.1130323257|61.1236474554|61.0657605023|61.0657605023
2024-09-09 18:56:00|LTC|1725908160|61.0657606718|61.0657606718|61.0434310612|61.0434310776
2024-09-09 18:57:00|LTC|1725908220|61.0434345691|61.0434345691|61.0331645135|61.0331645135
2024-09-09 18:58:00|LTC|1725908280|61.033162088|61.0334650091|61.0195595845|61.0309680592
2024-09-09 18:59:00|LTC|1725908340|61.0309690659|61.0371484206|61.0180356907|61.0180356907
2024-09-09 19:00:00|LTC|1725908400|61.0180360439|61.0180361201|60.9959002005|60.9959002005
2024-09-09 19:01:00|LTC|1725908460|60.9958375489|60.9967375974|60.9764196583|60.9768059871
2024-09-09 19:02:00|LTC|1725908520|60.9768002751|60.9772802249|60.9425734876|60.9425760873
2024-09-09 19:03:00|LTC|1725908580|60.9425800028|60.9445982466|60.9292043166|60.9292043166
2024-09-09 19:04:00|LTC|1725908640|60.9292034319|60.9342872926|60.9203084964|60.9342872926
2024-09-09 19:05:00|LTC|1725908700|60.9342872663|60.9356354552|60.9199674951|60.9199674951
2024-09-09 19:06:00|LTC|1725908760|60.9199636169|60.9199636169|60.9050813087|60.9173417815
2024-09-09 19:07:00|LTC|1725908820|60.9173418698|60.9472122856|60.9173417859|60.946074661
2024-09-09 19:08:00|LTC|1725908880|60.9469924783|60.9588966467|60.9469921202|60.9588966467
2024-09-09 19:09:00|LTC|1725908940|60.9589031047|60.963649894|60.9588966174|60.963649894
2024-09-09 19:10:00|LTC|1725909000|60.9656723572|60.9874415652|60.9656723572|60.9851597052
2024-09-09 19:11:00|LTC|1725909060|60.9851590711|61.0132740448|60.9828300918|61.0132740448
2024-09-09 19:12:00|LTC|1725909120|61.0132771958|61.0149289354|61.005969126|61.005969126
2024-09-09 19:13:00|LTC|1725909180|61.0059686728|61.0175343993|60.9974151803|61.0175343993
2024-09-09 19:14:00|LTC|1725909240|61.0175336748|61.0378370393|61.0175336748|61.037471798
2024-09-09 19:15:00|LTC|1725909300|61.0374802621|61.0415666139|60.9876986159|60.9876986554
2024-09-09 19:16:00|LTC|1725909360|60.9879625885|60.9971263728|60.983016429|60.9971262634
2024-09-09 19:17:00|LTC|1725909420|61.0018503088|61.0601493398|61.0018503088|61.0601492274
2024-09-09 19:18:00|LTC|1725909480|61.0601481027|61.0624357275|61.0559130828|61.0560949319
2024-09-09 19:19:00|LTC|1725909540|61.0560941551|61.0861934115|61.0560941551|61.0861934115
2024-09-09 19:20:00|LTC|1725909600|61.0861909394|61.1029033311|61.0858792662|61.1029033311
2024-09-09 19:21:00|LTC|1725909660|61.1029565039|61.1036644701|61.0942979272|61.0960866439
2024-09-09 19:22:00|LTC|1725909720|61.0961237731|61.0981613158|61.0605783814|61.0605783814
2024-09-09 19:23:00|LTC|1725909780|61.0605784951|61.0605784951|61.0479967472|61.0501591697
2024-09-09 19:24:00|LTC|1725909840|61.0501598282|61.0509046168|61.0446312449|61.0446312449
2024-09-09 19:25:00|LTC|1725909900|61.0446314597|61.0658402121|61.0389392103|61.0658402121
2024-09-09 19:26:00|LTC|1725909960|61.0658398088|61.0658398088|61.0572520286|61.0632578352
2024-09-09 19:27:00|LTC|1725910020|61.0639334074|61.0796394626|61.0608866528|61.0796394609
2024-09-09 19:28:00|LTC|1725910080|61.0796375078|61.0914891453|61.0536653376|61.091488441
2024-09-09 19:29:00|LTC|1725910140|61.0914874312|61.1146793463|61.0914874312|61.1146792217
2024-09-09 19:30:00|LTC|1725910200|61.1145918378|61.125239366|61.1144940176|61.1252383186
2024-09-09 19:31:00|LTC|1725910260|61.1261164373|61.139818512|61.1261164373|61.1398184997
2024-09-09 19:32:00|LTC|1725910320|61.1398149731|61.1579663372|61.1398149731|61.1553686043
2024-09-09 19:33:00|LTC|1725910380|61.155365312|61.188732591|61.1538375796|61.1887325909
2024-09-09 19:34:00|LTC|1725910440|61.2014115448|61.226322903|61.2013506348|61.226322903
2024-09-09 19:35:00|LTC|1725910500|61.2263202402|61.2271419376|61.2023319145|61.2023319145
2024-09-09 19:36:00|LTC|1725910560|61.2023110268|61.20231401|61.183978974|61.189911905
2024-09-09 19:37:00|LTC|1725910620|61.1899118545|61.254139091|61.189911354|61.2512409227
2024-09-09 19:38:00|LTC|1725910680|61.2512358489|61.2723216267|61.2482160668|61.2661484014
2024-09-09 19:39:00|LTC|1725910740|61.2661464729|61.2661483796|61.2185997858|61.2185997858
2024-09-09 19:40:00|LTC|1725910800|61.2186054733|61.2581407837|61.2144216433|61.2581407837
2024-09-09 19:41:00|LTC|1725910860|61.2581527164|61.2837219043|61.2581368292|61.2837216501
2024-09-09 19:42:00|LTC|1725910920|61.2835923282|61.3015934297|61.283250999|61.30155489
2024-09-09 19:43:00|LTC|1725910980|61.3015536134|61.3046440712|61.2778458323|61.2778458323
2024-09-09 19:44:00|LTC|1725911040|61.2778451048|61.2866848378|61.2778451048|61.2829405057
2024-09-09 19:45:00|LTC|1725911100|61.28294171|61.28294171|61.2525566138|61.2641429207
2024-09-09 19:46:00|LTC|1725911160|61.2641420832|61.324116784|61.2641420832|61.3184492676
2024-09-09 19:47:00|LTC|1725911220|61.3184685143|61.3184685143|61.2906373062|61.2960393341
2024-09-09 19:48:00|LTC|1725911280|61.296039828|61.3670183893|61.296039828|61.367017746
2024-09-09 19:49:00|LTC|1725911340|61.3670177455|61.3753435324|61.3670175566|61.3743828384
2024-09-09 19:50:00|LTC|1725911400|61.3743869263|61.3930819244|61.3743819555|61.3924988738
2024-09-09 19:51:00|LTC|1725911460|61.3924985875|61.4179907183|61.3918358109|61.4157077301
2024-09-09 19:52:00|LTC|1725911520|61.4113068626|61.4113082363|61.4037092235|61.407007327
2024-09-09 19:53:00|LTC|1725911580|61.4070067503|61.4103138402|61.391383303|61.4103138402
2024-09-09 19:54:00|LTC|1725911640|61.4103146113|61.4252566085|61.4103146113|61.424762101
2024-09-09 19:55:00|LTC|1725911700|61.4240800149|61.4347979824|61.4087472149|61.4346408775
2024-09-09 19:56:00|LTC|1725911760|61.4346471248|61.4403466529|61.4233953756|61.4233953756
2024-09-09 19:57:00|LTC|1725911820|61.4233957455|61.4286111937|61.423395212|61.4254148145
2024-09-09 19:58:00|LTC|1725911880|61.425414177|61.443845128|61.4240571061|61.443845128
2024-09-09 19:59:00|LTC|1725911940|61.4438450661|61.4690700143|61.4437353019|61.4690699324
2024-09-09 20:00:00|LTC|1725912000|61.4699831515|61.4791354267|61.4699831515|61.475545375
2024-09-09 20:01:00|LTC|1725912060|61.4755447324|61.4755447324|61.4595383889|61.4595383889
2024-09-09 20:02:00|LTC|1725912120|61.4540992037|61.4542191405|61.3896168056|61.3908353249
2024-09-09 20:03:00|LTC|1725912180|61.3908203808|61.3908353542|61.3146970083|61.3147613909
2024-09-09 20:04:00|LTC|1725912240|61.3147652679|61.3814905769|61.3147636918|61.3803203916
2024-09-09 20:05:00|LTC|1725912300|61.3797240786|61.3965411886|61.3786124921|61.3965410355
2024-09-09 20:06:00|LTC|1725912360|61.3965403733|61.4238754764|61.3965403733|61.4071576658
2024-09-09 20:07:00|LTC|1725912420|61.4071578575|61.4438774374|61.4030291108|61.4438774374
2024-09-09 20:08:00|LTC|1725912480|61.4438641761|61.449729314|61.3917915193|61.3917915193
2024-09-09 20:09:00|LTC|1725912540|61.3917926788|61.3917926788|61.3765254495|61.3765258719
2024-09-09 20:10:00|LTC|1725912600|61.3684518085|61.3992634278|61.3535073073|61.3992634278
2024-09-09 20:11:00|LTC|1725912660|61.4026743838|61.4202282279|61.3985761009|61.3985761009
2024-09-09 20:12:00|LTC|1725912720|61.3974913699|61.3976789749|61.3637803092|61.3637803092
2024-09-09 20:13:00|LTC|1725912780|61.3637835503|61.3637835503|61.321016123|61.3210167654
2024-09-09 20:14:00|LTC|1725912840|61.3209978518|61.321006219|61.2769036594|61.2769036594
2024-09-09 20:15:00|LTC|1725912900|61.2769064439|61.2769064439|61.224515918|61.2245186585
2024-09-09 20:16:00|LTC|1725912960|61.2245274227|61.2487080323|61.2149782818|61.2485192442
2024-09-09 20:17:00|LTC|1725913020|61.248519062|61.2635903598|61.248519062|61.2633553106
2024-09-09 20:18:00|LTC|1725913080|61.263354831|61.2636536974|61.2403758646|61.2403758646
2024-09-09 20:19:00|LTC|1725913140|61.2403765174|61.2418980661|61.2377150098|61.2401879959
2024-09-09 20:20:00|LTC|1725913200|61.2401883026|61.2401883026|61.2132020916|61.2150960643
2024-09-09 20:21:00|LTC|1725913260|61.2150947194|61.2197316576|61.2130922827|61.2130922827
2024-09-09 20:22:00|LTC|1725913320|61.2125440753|61.2125455244|61.1858240151|61.1858240797
2024-09-09 20:23:00|LTC|1725913380|61.1858253076|61.1858253076|61.1688752133|61.1693837627
2024-09-09 20:24:00|LTC|1725913440|61.1693958202|61.1695369696|61.1485024202|61.1485024202
2024-09-09 20:25:00|LTC|1725913500|61.1484689414|61.1585459958|61.1474112491|61.1581761172
2024-09-09 20:26:00|LTC|1725913560|61.1559599675|61.1561335036|61.1498702196|61.1498702196
2024-09-09 20:27:00|LTC|1725913620|61.1498647441|61.1507999693|61.125585532|61.125585532
2024-09-09 20:28:00|LTC|1725913680|61.1255862554|61.1363476614|61.1212409364|61.1212409364
2024-09-09 20:29:00|LTC|1725913740|61.1212342213|61.1212342213|61.1157065727|61.1183048885
2024-09-09 20:30:00|LTC|1725913800|61.1183052759|61.1243142417|61.1183047312|61.1220587808
2024-09-09 20:31:00|LTC|1725913860|61.1220589691|61.1220589691|61.1159947002|61.1189988088
2024-09-09 20:32:00|LTC|1725913920|61.1188948742|61.1547510492|61.1118415056|61.1533121502
2024-09-09 20:33:00|LTC|1725913980|61.1534011446|61.1773306553|61.1517132625|61.1760703101
2024-09-09 20:34:00|LTC|1725914040|61.1760569284|61.2526972911|61.1741610824|61.2526972911
2024-09-09 20:35:00|LTC|1725914100|61.2526951641|61.2586749514|61.1576984682|61.1576984682
2024-09-09 20:36:00|LTC|1725914160|61.1577011369|61.1756872552|61.1576983943|61.1743970077
2024-09-09 20:37:00|LTC|1725914220|61.1739236982|61.1739236982|61.1555710789|61.1583485754
2024-09-09 20:38:00|LTC|1725914280|61.1583495627|61.1656124016|61.1583495627|61.1637136623
2024-09-09 20:39:00|LTC|1725914340|61.163714858|61.163714858|61.14835889|61.1495351978
2024-09-09 20:40:00|LTC|1725914400|61.1495088284|61.1495088284|61.1314907548|61.1326956569
2024-09-09 20:41:00|LTC|1725914460|61.1325828561|61.1325828561|61.0719691236|61.0764111109
2024-09-09 20:42:00|LTC|1725914520|61.0785074906|61.0938163854|61.0778251556|61.0938163854
2024-09-09 20:43:00|LTC|1725914580|61.0938204753|61.1243930024|61.0938204753|61.1243930024
2024-09-09 20:44:00|LTC|1725914640|61.1243910045|61.1443557978|61.1146526226|61.1443557978
2024-09-09 20:45:00|LTC|1725914700|61.1443630972|61.1603633886|61.1443630972|61.1552646717
2024-09-09 20:46:00|LTC|1725914760|61.155252112|61.2076170382|61.155252112|61.2076170212
2024-09-09 20:47:00|LTC|1725914820|61.21509511|61.2532242444|61.21509511|61.2532242444
2024-09-09 20:48:00|LTC|1725914880|61.2532234227|61.2577842558|61.2514747227|61.2577841927
2024-09-09 20:49:00|LTC|1725914940|61.2577747014|61.2740986841|61.2575733932|61.2730899319
2024-09-09 20:50:00|LTC|1725915000|61.2730882016|61.2861361486|61.2656501938|61.2656501938
2024-09-09 20:51:00|LTC|1725915060|61.2656481189|61.2656501938|61.2344144641|61.2441600309
2024-09-09 20:52:00|LTC|1725915120|61.2443764763|61.245610418|61.2173716776|61.2443428027
2024-09-09 20:53:00|LTC|1725915180|61.2483682549|61.2514990545|61.246887334|61.2514034544
2024-09-09 20:54:00|LTC|1725915240|61.2514169337|61.254783371|61.2514169337|61.2525955684
2024-09-09 20:55:00|LTC|1725915300|61.2525947807|61.2589042171|61.2525947807|61.2589042011
2024-09-09 20:56:00|LTC|1725915360|61.2589007084|61.2590528429|61.2435640589|61.2435640589
2024-09-09 20:57:00|LTC|1725915420|61.2435643947|61.2435643947|61.2184856626|61.2184856797
2024-09-09 20:58:00|LTC|1725915480|61.2184872143|61.2184872143|61.202380641|61.2131968721
2024-09-09 20:59:00|LTC|1725915540|61.2131983361|61.2159580844|61.2075172322|61.2075175962
2024-09-09 21:00:00|LTC|1725915600|61.207517866|61.2426846337|61.2026113715|61.2413525904
2024-09-09 21:01:00|LTC|1725915660|61.2416057489|61.2512027615|61.2416057489|61.2512027615
2024-09-09 21:02:00|LTC|1725915720|61.2512011506|61.274668975|61.2512011506|61.274668975
2024-09-09 21:03:00|LTC|1725915780|61.2746668196|61.3180382814|61.2746668196|61.3180382814
2024-09-09 21:04:00|LTC|1725915840|61.3180915865|61.3460158893|61.3180915865|61.3460158893
2024-09-09 21:05:00|LTC|1725915900|61.3460335662|61.3502297355|61.3408748918|61.3502297355
2024-09-09 21:06:00|LTC|1725915960|61.350238387|61.3830975042|61.350238387|61.3822167918
2024-09-09 21:07:00|LTC|1725916020|61.3839794219|61.3839956873|61.3542566333|61.3542566381
2024-09-09 21:08:00|LTC|1725916080|61.3542554884|61.3542563878|61.3116597087|61.3116597087
2024-09-09 21:09:00|LTC|1725916140|61.3116964719|61.311696653|61.3018345901|61.309931107
2024-09-09 21:10:00|LTC|1725916200|61.3099287216|61.3560589253|61.3099287216|61.3560587385
2024-09-09 21:11:00|LTC|1725916260|61.3562608507|61.3576399098|61.3525283301|61.3541298877
2024-09-09 21:12:00|LTC|1725916320|61.3541293069|61.3541295728|61.3280746376|61.3421935773
2024-09-09 21:13:00|LTC|1725916380|61.3421927743|61.3594249755|61.3378621482|61.3594249755
2024-09-09 21:14:00|LTC|1725916440|61.3594170238|61.3773986833|61.3594170238|61.3773985269
2024-09-09 21:15:00|LTC|1725916500|61.3773956402|61.4130781549|61.3658931362|61.4120856828
2024-09-09 21:16:00|LTC|1725916560|61.4120021518|61.6530269989|61.4120021518|61.6530269989
2024-09-09 21:17:00|LTC|1725916620|61.6532412982|61.6818173574|61.6532406768|61.6713485343
2024-09-09 21:18:00|LTC|1725916680|61.6713420209|61.6873323038|61.6554309242|61.6868232612
2024-09-09 21:19:00|LTC|1725916740|61.6825766775|61.682589196|61.6086313285|61.6224394294
2024-09-09 21:20:00|LTC|1725916800|61.6224440779|61.6881078654|61.6143427316|61.6881078654
2024-09-09 21:21:00|LTC|1725916860|61.6881067365|61.6881078661|61.6146185907|61.6153320503
2024-09-09 21:22:00|LTC|1725916920|61.6153336554|61.6193496827|61.5887770891|61.588779032
2024-09-09 21:23:00|LTC|1725916980|61.5887802956|61.5926052511|61.4542808329|61.4542808425
2024-09-09 21:24:00|LTC|1725917040|61.4543028646|61.4543028646|61.4392957234|61.4466341487
2024-09-09 21:25:00|LTC|1725917100|61.4464496018|61.4506067583|61.4295762654|61.4308724998
2024-09-09 21:26:00|LTC|1725917160|61.4313456479|61.4509674494|61.4311513054|61.4475712644
2024-09-09 21:27:00|LTC|1725917220|61.4516841927|61.5191831245|61.4516838047|61.519183003
2024-09-09 21:28:00|LTC|1725917280|61.5191818381|61.5802317061|61.5191818381|61.5802317061
2024-09-09 21:29:00|LTC|1725917340|61.5734733882|61.603169644|61.5734562865|61.5983844154
2024-09-09 21:30:00|LTC|1725917400|61.598383376|61.6130463895|61.598383376|61.5993411788
2024-09-09 21:31:00|LTC|1725917460|61.5993455|61.5993455|61.5748957454|61.5748957454
2024-09-09 21:32:00|LTC|1725917520|61.574894449|61.574894449|61.5646498155|61.572000715
2024-09-09 21:33:00|LTC|1725917580|61.5715184435|61.6124311752|61.5715184435|61.6124311752
2024-09-09 21:34:00|LTC|1725917640|61.6124294547|61.6621018922|61.6124294547|61.6621018922
2024-09-09 21:35:00|LTC|1725917700|61.6621046071|61.7379808662|61.6621046071|61.7303943877
2024-09-09 21:36:00|LTC|1725917760|61.7304061373|61.7312150575|61.7196003311|61.720728219
2024-09-09 21:37:00|LTC|1725917820|61.7207378451|61.7221153489|61.689299522|61.6893138584
2024-09-09 21:38:00|LTC|1725917880|61.6893216221|61.6893216221|61.6541476724|61.6541554595
2024-09-09 21:39:00|LTC|1725917940|61.6541637129|61.6572514119|61.6470787871|61.6481142105
2024-09-09 21:40:00|LTC|1725918000|61.6481151569|61.648127484|61.6328401655|61.647007752
2024-09-09 21:41:00|LTC|1725918060|61.6470100279|61.6913726812|61.6470100279|61.6872605566
2024-09-09 21:42:00|LTC|1725918120|61.6872579924|61.6872579924|61.6511707196|61.6546731444
2024-09-09 21:43:00|LTC|1725918180|61.654673527|61.656203281|61.6532191561|61.6532191561
2024-09-09 21:44:00|LTC|1725918240|61.6532191997|61.6538998715|61.6437254498|61.6437255903
2024-09-09 21:45:00|LTC|1725918300|61.6430869941|61.6430869941|61.6064058703|61.6076369205
2024-09-09 21:46:00|LTC|1725918360|61.6076380467|61.6076380467|61.590389026|61.5930939808
2024-09-09 21:47:00|LTC|1725918420|61.5931076356|61.5931076356|61.4936920619|61.4936920619
2024-09-09 21:48:00|LTC|1725918480|61.5010123578|61.5072121923|61.4768837611|61.5071832138
2024-09-09 21:49:00|LTC|1725918540|61.5066024954|61.5493107768|61.5057791395|61.5493107768
2024-09-09 21:50:00|LTC|1725918600|61.5493107816|61.5797833471|61.5493107768|61.5793025978
2024-09-09 21:51:00|LTC|1725918660|61.579297394|61.5934701354|61.5783499809|61.5930116289
2024-09-09 21:52:00|LTC|1725918720|61.5917632598|61.6655039749|61.5910204463|61.6653282834
2024-09-09 21:53:00|LTC|1725918780|61.6654401971|61.6885418958|61.665394426|61.6871775247
2024-09-09 21:54:00|LTC|1725918840|61.6875373198|61.7050775497|61.6875373198|61.7050775497
2024-09-09 21:55:00|LTC|1725918900|61.705039915|61.7159415472|61.705039915|61.7128220209
2024-09-09 21:56:00|LTC|1725918960|61.7128279353|61.7137620936|61.6909329503|61.6909329503
2024-09-09 21:57:00|LTC|1725919020|61.6909355977|61.7146303685|61.6909328525|61.7146303685
2024-09-09 21:58:00|LTC|1725919080|61.7132400229|61.7146366177|61.7018574054|61.7019009937
2024-09-09 21:59:00|LTC|1725919140|61.697666158|61.6994915323|61.687225442|61.687225442
2024-09-09 22:00:00|LTC|1725919200|61.6872264302|61.6893004903|61.6759993811|61.6759993811
2024-09-09 22:01:00|LTC|1725919260|61.6759957571|61.6788950371|61.6618322558|61.6783025521
2024-09-09 22:02:00|LTC|1725919320|61.6735295978|61.6735321304|61.6023961369|61.6023961652
2024-09-09 22:03:00|LTC|1725919380|61.6004887076|61.6492278782|61.5996265616|61.648431712
2024-09-09 22:04:00|LTC|1725919440|61.6485862043|61.6622312091|61.6485862043|61.6622312091
2024-09-09 22:05:00|LTC|1725919500|61.6622286636|61.6705837105|61.6619739968|61.6619739968
2024-09-09 22:06:00|LTC|1725919560|61.6619818015|61.6619818015|61.6403240536|61.651907092
2024-09-09 22:07:00|LTC|1725919620|61.651913752|61.6802234335|61.651913752|61.6802228319
2024-09-09 22:08:00|LTC|1725919680|61.6802143103|61.6964667231|61.6801413384|61.6899808584
2024-09-09 22:09:00|LTC|1725919740|61.689974528|61.689974528|61.6247030705|61.6247030744
2024-09-09 22:10:00|LTC|1725919800|61.6247061533|61.6444953061|61.6246811727|61.644493909
2024-09-09 22:11:00|LTC|1725919860|61.6440494312|61.6444398542|61.6121296604|61.6121296604
2024-09-09 22:12:00|LTC|1725919920|61.6121115368|61.6121158507|61.5880045034|61.5886458976
2024-09-09 22:13:00|LTC|1725919980|61.58856982|61.5886432151|61.5526730956|61.5526730956
2024-09-09 22:14:00|LTC|1725920040|61.5525512843|61.5657487852|61.5292650306|61.5369437331
2024-09-09 22:15:00|LTC|1725920100|61.5369522841|61.5371193138|61.4749139627|61.4749139627
2024-09-09 22:16:00|LTC|1725920160|61.4748846945|61.474914201|61.4258312436|61.4258312436
2024-09-09 22:17:00|LTC|1725920220|61.4263958247|61.426419445|61.3880716128|61.3895139504
2024-09-09 22:18:00|LTC|1725920280|61.3896297471|61.4299075227|61.3896248663|61.4299075227
2024-09-09 22:19:00|LTC|1725920340|61.429906968|61.4687195008|61.429906968|61.4687195008
2024-09-09 22:20:00|LTC|1725920400|61.4687053324|61.4799410883|61.4584697466|61.4799410883
2024-09-09 22:21:00|LTC|1725920460|61.4799450833|61.4848265359|61.469672156|61.4729353576
2024-09-09 22:22:00|LTC|1725920520|61.472943393|61.472943393|61.4580750633|61.4691533802
2024-09-09 22:23:00|LTC|1725920580|61.4691441791|61.471484988|61.4683438898|61.4683438898
2024-09-09 22:24:00|LTC|1725920640|61.467025903|61.4904680347|61.4662366898|61.4904680347
2024-09-09 22:25:00|LTC|1725920700|61.4904652504|61.4983494504|61.4904652504|61.4924545487
2024-09-09 22:26:00|LTC|1725920760|61.4924584252|61.4924584252|61.4750256006|61.4771083838
2024-09-09 22:27:00|LTC|1725920820|61.4762771587|61.4762771587|61.4529729732|61.453256104
2024-09-09 22:28:00|LTC|1725920880|61.4539112068|61.4539112068|61.4247326884|61.4247326884
2024-09-09 22:29:00|LTC|1725920940|61.4247106401|61.4247106401|61.4193397444|61.4203229229
2024-09-09 22:30:00|LTC|1725921000|61.4203167408|61.4207279059|61.4170000371|61.4177157415
2024-09-09 22:31:00|LTC|1725921060|61.4177024793|61.4186133935|61.398988755|61.398988755
2024-09-09 22:32:00|LTC|1725921120|61.3989695745|61.3989695745|61.3720508817|61.3727939182
2024-09-09 22:33:00|LTC|1725921180|61.3729536926|61.373053101|61.3601252223|61.363163809
2024-09-09 22:34:00|LTC|1725921240|61.3624378981|61.3624568223|61.3465067717|61.3468832961
2024-09-09 22:35:00|LTC|1725921300|61.3468890005|61.3468890005|61.338449685|61.3391311041
2024-09-09 22:36:00|LTC|1725921360|61.3391144321|61.3421434647|61.3344162063|61.3419519293
2024-09-09 22:37:00|LTC|1725921420|61.341952135|61.3521682021|61.3419519293|61.3447640845
2024-09-09 22:38:00|LTC|1725921480|61.3447665109|61.3447665109|61.3130054094|61.3136352464
2024-09-09 22:39:00|LTC|1725921540|61.3136360314|61.3144655832|61.2912373989|61.2912373989
2024-09-09 22:40:00|LTC|1725921600|61.2915609983|61.3100820818|61.2915609983|61.3049267028
2024-09-09 22:41:00|LTC|1725921660|61.3028831763|61.3028831763|61.2889015488|61.2916270102
2024-09-09 22:42:00|LTC|1725921720|61.2916281728|61.3298481236|61.2916270278|61.3298481161
2024-09-09 22:43:00|LTC|1725921780|61.3318605616|61.3333683834|61.3166468627|61.3166468627
2024-09-09 22:44:00|LTC|1725921840|61.3166470417|61.3179668644|61.3141936728|61.3164104432
2024-09-09 22:45:00|LTC|1725921900|61.3164369538|61.3436501534|61.3098816095|61.3436501534
2024-09-09 22:46:00|LTC|1725921960|61.343621261|61.3619603381|61.3321304809|61.3322540087
2024-09-09 22:47:00|LTC|1725922020|61.3307492289|61.3344634123|61.317356393|61.317356393
2024-09-09 22:48:00|LTC|1725922080|61.316774851|61.3167751872|61.3044008181|61.3096739105
2024-09-09 22:49:00|LTC|1725922140|61.3096743532|61.3131282626|61.3071756614|61.3103134782
2024-09-09 22:50:00|LTC|1725922200|61.3101616611|61.3194242275|61.3101616611|61.3186300754
2024-09-09 22:51:00|LTC|1725922260|61.3186301618|61.3380482154|61.3186301618|61.3380478773
2024-09-09 22:52:00|LTC|1725922320|61.3380467443|61.369281828|61.3380467443|61.3687667584
2024-09-09 22:53:00|LTC|1725922380|61.368809814|61.3752519843|61.3622772925|61.3622772925
2024-09-09 22:54:00|LTC|1725922440|61.3622750582|61.364847281|61.3520057775|61.3648472273
2024-09-09 22:55:00|LTC|1725922500|61.3648403041|61.3774488818|61.3648403041|61.3762647978
2024-09-09 22:56:00|LTC|1725922560|61.3762542794|61.3973639403|61.3755137633|61.3973639377
2024-09-09 22:57:00|LTC|1725922620|61.397357425|61.4109392315|61.3968169814|61.4109391381
2024-09-09 22:58:00|LTC|1725922680|61.4109443478|61.4280212406|61.4109363928|61.4280212406
2024-09-09 22:59:00|LTC|1725922740|61.4284030046|61.4463072151|61.4283987723|61.4463072151
2024-09-09 23:00:00|LTC|1725922800|61.4463098019|61.4479247677|61.4416480636|61.4416480636
2024-09-09 23:01:00|LTC|1725922860|61.4416549767|61.4546119732|61.4388596369|61.4464030793
2024-09-09 23:02:00|LTC|1725922920|61.4464252987|61.4464252987|61.4089324656|61.409316893
2024-09-09 23:03:00|LTC|1725922980|61.4093192355|61.4208156884|61.409316995|61.4204451515
2024-09-09 23:04:00|LTC|1725923040|61.4204464417|61.4679042474|61.4204464417|61.4679042474
2024-09-09 23:05:00|LTC|1725923100|61.4676902358|61.4714888379|61.4571394828|61.4571394828
2024-09-09 23:06:00|LTC|1725923160|61.4571440135|61.4573474945|61.4285924544|61.4351115267
2024-09-09 23:07:00|LTC|1725923220|61.435114182|61.43921133|61.4345666281|61.4359946365
2024-09-09 23:08:00|LTC|1725923280|61.4354993322|61.4419642149|61.4337562725|61.4419642149
2024-09-09 23:09:00|LTC|1725923340|61.4419664408|61.4442196724|61.431305687|61.431305687
2024-09-09 23:10:00|LTC|1725923400|61.4298519293|61.4385323674|61.4259998957|61.4385322115
2024-09-09 23:11:00|LTC|1725923460|61.4385328008|61.4609303051|61.4385328008|61.4609303051
2024-09-09 23:12:00|LTC|1725923520|61.4599236468|61.4688628514|61.4599236468|61.4657106741
2024-09-09 23:13:00|LTC|1725923580|61.465712092|61.465712092|61.458849203|61.458849203
2024-09-09 23:14:00|LTC|1725923640|61.4588486297|61.4758031489|61.4588486297|61.4758031489
2024-09-09 23:15:00|LTC|1725923700|61.4758014306|61.4868206522|61.4758014306|61.4868206522
2024-09-09 23:16:00|LTC|1725923760|61.4868201277|61.510180302|61.4847795481|61.510180302
2024-09-09 23:17:00|LTC|1725923820|61.5094807825|61.5289867619|61.5094779349|61.5289867619
2024-09-09 23:18:00|LTC|1725923880|61.5284936468|61.5675468737|61.5273228733|61.5673640226
2024-09-09 23:19:00|LTC|1725923940|61.5673734282|61.5903937144|61.5671451437|61.5903936693
2024-09-09 23:20:00|LTC|1725924000|61.5903922129|61.5980904999|61.5903922129|61.5935629158
2024-09-09 23:21:00|LTC|1725924060|61.5935653846|61.6032721998|61.5935627029|61.6032721998
2024-09-09 23:22:00|LTC|1725924120|61.6031897378|61.6096311965|61.5939816217|61.5939816217
2024-09-09 23:23:00|LTC|1725924180|61.593979628|61.6145333152|61.591573805|61.6138238105
2024-09-09 23:24:00|LTC|1725924240|61.6169516075|61.6179958627|61.611294324|61.6114325753
2024-09-09 23:25:00|LTC|1725924300|61.611449175|61.6175950367|61.5934357734|61.5934357734
2024-09-09 23:26:00|LTC|1725924360|61.5932807106|61.5932807106|61.5485466396|61.5485468756
2024-09-09 23:27:00|LTC|1725924420|61.5426397491|61.5426397491|61.5067948849|61.5072038384
2024-09-09 23:28:00|LTC|1725924480|61.507845131|61.507845131|61.450208724|61.4931037027
2024-09-09 23:29:00|LTC|1725924540|61.4931045209|61.5025438735|61.4931030932|61.5025437665
2024-09-09 23:30:00|LTC|1725924600|61.5025431553|61.5034723532|61.4951785225|61.4951785225
2024-09-09 23:31:00|LTC|1725924660|61.494886078|61.5028592799|61.4946621514|61.5024188951
2024-09-09 23:32:00|LTC|1725924720|61.5049319433|61.5385847551|61.5049319433|61.5385846556
2024-09-09 23:33:00|LTC|1725924780|61.5392107733|61.5392107733|61.5322164382|61.5322164382
2024-09-09 23:34:00|LTC|1725924840|61.5292395929|61.5292395929|61.4691380598|61.469138207
2024-09-09 23:35:00|LTC|1725924900|61.4658652031|61.469801143|61.4542759026|61.469801143
2024-09-09 23:36:00|LTC|1725924960|61.4733484869|61.5239053993|61.4723681908|61.5076246984
2024-09-09 23:37:00|LTC|1725925020|61.5076282538|61.5196587772|61.4838159131|61.4838159131
2024-09-09 23:38:00|LTC|1725925080|61.4750535541|61.4750535541|61.4512770044|61.4512770133
2024-09-09 23:39:00|LTC|1725925140|61.4512816867|61.4779283583|61.4512772082|61.4733687315
2024-09-09 23:40:00|LTC|1725925200|61.4711399167|61.4854556976|61.4614919834|61.4854556976
2024-09-09 23:41:00|LTC|1725925260|61.4854527537|61.5240895702|61.4853953168|61.5240895533
2024-09-09 23:42:00|LTC|1725925320|61.5240792016|61.5389141278|61.5240792016|61.5381751893
2024-09-09 23:43:00|LTC|1725925380|61.5381842145|61.5408467459|61.5369860818|61.5394711093
2024-09-09 23:44:00|LTC|1725925440|61.5394645227|61.5418725645|61.5361750107|61.5361750107
2024-09-09 23:45:00|LTC|1725925500|61.5361730105|61.5361750107|61.5232277315|61.5276412084
2024-09-09 23:46:00|LTC|1725925560|61.5302902952|61.5308459276|61.5159692017|61.5160856399
2024-09-09 23:47:00|LTC|1725925620|61.5159260954|61.5259417422|61.5149640517|61.5259408233
2024-09-09 23:48:00|LTC|1725925680|61.5267249265|61.5307471132|61.5236801717|61.5236801717
2024-09-09 23:49:00|LTC|1725925740|61.5236831843|61.526466156|61.518183226|61.5264661257
2024-09-09 23:50:00|LTC|1725925800|61.5264650668|61.528479397|61.5250707924|61.5251245228
2024-09-09 23:51:00|LTC|1725925860|61.5251254106|61.5252067341|61.522009724|61.5225231415
2024-09-09 23:52:00|LTC|1725925920|61.5225214637|61.532635261|61.5225214637|61.5326351529
2024-09-09 23:53:00|LTC|1725925980|61.5326329646|61.5332051543|61.5152383312|61.5152383431
2024-09-09 23:54:00|LTC|1725926040|61.515239452|61.515239452|61.4885160067|61.4885162173
2024-09-09 23:55:00|LTC|1725926100|61.488508977|61.488508977|61.4574788775|61.4574810315
2024-09-09 23:56:00|LTC|1725926160|61.4533408892|61.4716929327|61.4530466842|61.4716929327
2024-09-09 23:57:00|LTC|1725926220|61.4716933269|61.4716933269|61.4578845886|61.4578845886
2024-09-09 23:58:00|LTC|1725926280|61.4578827001|61.4578827001|61.3789320281|61.3789320281
2024-09-09 23:59:00|LTC|1725926340|61.3789342366|61.3907081711|61.3554157082|61.3907081711
2024-09-10 00:00:00|LTC|1725926400|61.3907079471|61.4166866179|61.3907079471|61.4157748562
2024-09-10 00:01:00|LTC|1725926460|61.4164181913|61.4174855305|61.3940889137|61.3940889137
2024-09-10 00:02:00|LTC|1725926520|61.3945402297|61.3945402297|61.3527004509|61.3527004509
2024-09-10 00:03:00|LTC|1725926580|61.3526922366|61.3539067345|61.3296210101|61.3296210101
2024-09-10 00:04:00|LTC|1725926640|61.3296034643|61.3304405973|61.2905542863|61.2905543615
2024-09-10 00:05:00|LTC|1725926700|61.2905492649|61.3359332361|61.2890327565|61.3356246509
2024-09-10 00:06:00|LTC|1725926760|61.3356258025|61.3402904964|61.2944640845|61.294464134
2024-09-10 00:07:00|LTC|1725926820|61.29403475|61.29403475|61.2764615594|61.2768675273
2024-09-10 00:08:00|LTC|1725926880|61.2768690998|61.2825415468|61.2382061697|61.2382062359
2024-09-10 00:09:00|LTC|1725926940|61.2382115712|61.2382115712|61.2296887643|61.2296887643
2024-09-10 00:10:00|LTC|1725927000|61.2296963246|61.2347289895|61.220084717|61.2347289895
2024-09-10 00:11:00|LTC|1725927060|61.2347288768|61.2444268496|61.2347288768|61.2391977198
2024-09-10 00:12:00|LTC|1725927120|61.2392013816|61.2392023141|61.2185264791|61.2185264791
2024-09-10 00:13:00|LTC|1725927180|61.2185260605|61.2185265141|61.1851820683|61.1923987742
2024-09-10 00:14:00|LTC|1725927240|61.1944474869|61.1944474869|61.1802970679|61.1802970679
2024-09-10 00:15:00|LTC|1725927300|61.1802986279|61.1802986279|61.1660318137|61.1660325969
2024-09-10 00:16:00|LTC|1725927360|61.166029344|61.166029344|61.1605969501|61.1649035159
2024-09-10 00:17:00|LTC|1725927420|61.1649041303|61.1651544418|61.1376198948|61.1376199259
2024-09-10 00:18:00|LTC|1725927480|61.1369334117|61.156723257|61.1369307181|61.154548811
2024-09-10 00:19:00|LTC|1725927540|61.1569406503|61.1635357405|61.1415645522|61.141565476
2024-09-10 00:20:00|LTC|1725927600|61.1415664634|61.1574598694|61.1352789378|61.157459868
2024-09-10 00:21:00|LTC|1725927660|61.1574593661|61.1651130156|61.1574593661|61.1588249259
2024-09-10 00:22:00|LTC|1725927720|61.1588251022|61.1588691861|61.1263789054|61.1263789153
2024-09-10 00:23:00|LTC|1725927780|61.1263767371|61.1298999153|61.1158442256|61.1158442256
2024-09-10 00:24:00|LTC|1725927840|61.1158515655|61.1177509877|61.1106447782|61.1106447782
2024-09-10 00:25:00|LTC|1725927900|61.1078793112|61.1078861559|61.0994028357|61.0994028357
2024-09-10 00:26:00|LTC|1725927960|61.099413206|61.099413206|61.0850606804|61.0862700301
2024-09-10 00:27:00|LTC|1725928020|61.0857291603|61.0857291603|61.0701889774|61.070861017
2024-09-10 00:28:00|LTC|1725928080|61.070858845|61.0708640195|61.0485631217|61.0485631217
2024-09-10 00:29:00|LTC|1725928140|61.0485611738|61.0485611738|61.0288185183|61.0296689693
2024-09-10 00:30:00|LTC|1725928200|61.0296804053|61.0296804053|60.9699482828|60.970205878
2024-09-10 00:31:00|LTC|1725928260|60.9702044762|60.9898922025|60.9501883029|60.9501932875
2024-09-10 00:32:00|LTC|1725928320|60.9469012947|60.9590453848|60.9434833689|60.9586920289
2024-09-10 00:33:00|LTC|1725928380|60.9586934136|60.9874019172|60.9583399669|60.9874017855
2024-09-10 00:34:00|LTC|1725928440|60.9874018785|61.016883987|60.9874017005|61.016883987
2024-09-10 00:35:00|LTC|1725928500|61.0169608938|61.0211960264|60.9775216545|60.9775216545
2024-09-10 00:36:00|LTC|1725928560|60.9774104474|60.9774104474|60.9527287839|60.9675564516
2024-09-10 00:37:00|LTC|1725928620|60.9675603054|60.9675603054|60.9375244981|60.9375261948
2024-09-10 00:38:00|LTC|1725928680|60.9375288684|60.9458955598|60.9276001574|60.9458955596
2024-09-10 00:39:00|LTC|1725928740|60.9458954068|60.9912215411|60.9458954068|60.9903224703
2024-09-10 00:40:00|LTC|1725928800|60.9888444282|60.9972034639|60.9866079398|60.9972034639
2024-09-10 00:41:00|LTC|1725928860|60.9972052132|61.0096767122|60.9774971709|60.9774971709
2024-09-10 00:42:00|LTC|1725928920|60.977490202|60.9788818199|60.977490202|60.9785397171
2024-09-10 00:43:00|LTC|1725928980|60.9785544131|60.9787464068|60.9517612598|60.9517612598
2024-09-10 00:44:00|LTC|1725929040|60.9517582866|60.9517582866|60.9291120725|60.9350562951
2024-09-10 00:45:00|LTC|1725929100|60.9349540333|60.9470898786|60.9331185121|60.9331185121
2024-09-10 00:46:00|LTC|1725929160|60.9324680029|60.9324680029|60.8978332159|60.8978332159
2024-09-10 00:47:00|LTC|1725929220|60.8978424584|60.9073123681|60.89484729|60.9073123681
2024-09-10 00:48:00|LTC|1725929280|60.9061303893|60.9061303893|60.8955272809|60.8955273256
2024-09-10 00:49:00|LTC|1725929340|60.8955287591|60.8955287591|60.8581137966|60.8587505729
2024-09-10 00:50:00|LTC|1725929400|60.8587482363|60.9014455269|60.8587482363|60.9014455269
2024-09-10 00:51:00|LTC|1725929460|60.9014444476|60.9301332589|60.9014444476|60.9301325023
2024-09-10 00:52:00|LTC|1725929520|60.9301231503|60.9341811531|60.9107562555|60.9107562555
2024-09-10 00:53:00|LTC|1725929580|60.910755352|60.9107561706|60.8690937314|60.8690937314
2024-09-10 00:54:00|LTC|1725929640|60.8690792207|60.8690792207|60.8606748489|60.8628996354
2024-09-10 00:55:00|LTC|1725929700|60.8629063789|60.8964397751|60.8629040685|60.8964397654
2024-09-10 00:56:00|LTC|1725929760|60.896442059|60.9225199389|60.8964397893|60.9225199389
2024-09-10 00:57:00|LTC|1725929820|60.922509937|60.9423512203|60.922509937|60.9423512203
2024-09-10 00:58:00|LTC|1725929880|60.9423477394|60.9604927919|60.9423477394|60.9604927919
2024-09-10 00:59:00|LTC|1725929940|60.9604877389|60.9610077934|60.9301206295|60.9301208006
2024-09-10 01:00:00|LTC|1725930000|60.9301176294|60.9344064948|60.9193963486|60.9193966559
2024-09-10 01:01:00|LTC|1725930060|60.9194215567|60.9194215567|60.9077011683|60.9081729927
2024-09-10 01:02:00|LTC|1725930120|60.9075170355|60.9075170355|60.8805996332|60.880599859
2024-09-10 01:03:00|LTC|1725930180|60.8806159122|60.8828273885|60.8715811431|60.8828018975
2024-09-10 01:04:00|LTC|1725930240|60.8828062871|60.9060463118|60.8828062871|60.904957882
2024-09-10 01:05:00|LTC|1725930300|60.9049576472|60.90593704|60.9048060357|60.905828372
2024-09-10 01:06:00|LTC|1725930360|60.9058279462|60.906065793|60.8942006589|60.8971347315
2024-09-10 01:07:00|LTC|1725930420|60.8971356504|60.8977835568|60.8921295114|60.8921295114
2024-09-10 01:08:00|LTC|1725930480|60.89213067|60.89213067|60.8559608731|60.8561161236
2024-09-10 01:09:00|LTC|1725930540|60.8561217177|60.8561217177|60.8406168109|60.8406194856
2024-09-10 01:10:00|LTC|1725930600|60.840287333|60.840287333|60.8247312797|60.8283685048
2024-09-10 01:11:00|LTC|1725930660|60.8283648231|60.8292222563|60.8143709033|60.8143709033
2024-09-10 01:12:00|LTC|1725930720|60.8143697267|60.8219233867|60.8028083402|60.8219233867
2024-09-10 01:13:00|LTC|1725930780|60.8219238109|60.8272370952|60.821756973|60.8272370952
2024-09-10 01:14:00|LTC|1725930840|60.8272371239|60.8648783804|60.8272371095|60.8587725149
2024-09-10 01:15:00|LTC|1725930900|60.8587658293|60.8591039258|60.8363561231|60.836618696
2024-09-10 01:16:00|LTC|1725930960|60.8366191205|60.8366191205|60.8318966796|60.8331679548
2024-09-10 01:17:00|LTC|1725931020|60.8331708896|60.8426872068|60.8331679657|60.8424817582
2024-09-10 01:18:00|LTC|1725931080|60.8424902783|60.8674414177|60.842486446|60.8674414177
2024-09-10 01:19:00|LTC|1725931140|60.8709775476|60.8779066381|60.8709775476|60.8759809462
2024-09-10 01:20:00|LTC|1725931200|60.8764644924|60.8768966072|60.8389145572|60.8389365278
2024-09-10 01:21:00|LTC|1725931260|60.8389506717|60.8389506717|60.8052502931|60.8053808569
2024-09-10 01:22:00|LTC|1725931320|60.8056877906|60.8058130451|60.7389113145|60.7389113757
2024-09-10 01:23:00|LTC|1725931380|60.7388026739|60.7551739708|60.726702481|60.7551739708
2024-09-10 01:24:00|LTC|1725931440|60.7551755378|60.7800072983|60.750772035|60.750772035
2024-09-10 01:25:00|LTC|1725931500|60.7507719068|60.8316516071|60.7492984066|60.8270944903
2024-09-10 01:26:00|LTC|1725931560|60.8263059383|60.8263059383|60.7832970297|60.7832970425
2024-09-10 01:27:00|LTC|1725931620|60.7833024896|60.7954033736|60.7748517411|60.7953233406
2024-09-10 01:28:00|LTC|1725931680|60.7953234672|60.8275438086|60.7953233401|60.8275398961
2024-09-10 01:29:00|LTC|1725931740|60.8275421857|60.8433058087|60.8275398961|60.8433058087
2024-09-10 01:30:00|LTC|1725931800|60.8433552261|60.8543054129|60.8259213326|60.8259515099
2024-09-10 01:31:00|LTC|1725931860|60.8259840342|60.8260450899|60.7888242618|60.7889587601
2024-09-10 01:32:00|LTC|1725931920|60.7889520443|60.7889597165|60.7693597643|60.7693600417
2024-09-10 01:33:00|LTC|1725931980|60.7700697787|60.7712770408|60.7506115936|60.7512318386
2024-09-10 01:34:00|LTC|1725932040|60.7519309706|60.7521809639|60.7353099522|60.7353099522
2024-09-10 01:35:00|LTC|1725932100|60.7353156527|60.7353156527|60.7185129979|60.7185130112
2024-09-10 01:36:00|LTC|1725932160|60.7185100804|60.7279138179|60.7134219628|60.7278256919
2024-09-10 01:37:00|LTC|1725932220|60.7278282609|60.7359915081|60.7278282609|60.7352392328
2024-09-10 01:38:00|LTC|1725932280|60.7352390304|60.7403425328|60.7321329519|60.740342523
2024-09-10 01:39:00|LTC|1725932340|60.740343974|60.7535491548|60.7403424625|60.7506944523
2024-09-10 01:40:00|LTC|1725932400|60.7506936846|60.7583423786|60.7269585237|60.7269586474
2024-09-10 01:41:00|LTC|1725932460|60.7269369829|60.7269587908|60.7029727381|60.70339404
2024-09-10 01:42:00|LTC|1725932520|60.7034005302|60.7142480966|60.7031214444|60.7107655147
2024-09-10 01:43:00|LTC|1725932580|60.7107674324|60.7107674324|60.6724019714|60.6724019714
2024-09-10 01:44:00|LTC|1725932640|60.6724252282|60.6731449571|60.6556858544|60.6556858544
2024-09-10 01:45:00|LTC|1725932700|60.6547337658|60.6547337658|60.6391247476|60.6391297398
2024-09-10 01:46:00|LTC|1725932760|60.6391268432|60.6422292323|60.61934565|60.6193457429
2024-09-10 01:47:00|LTC|1725932820|60.6193513466|60.6193513466|60.5921443491|60.5921443491
2024-09-10 01:48:00|LTC|1725932880|60.5922286114|60.5926873171|60.5809193539|60.5860635106
2024-09-10 01:49:00|LTC|1725932940|60.5860585204|60.5871677627|60.5807750701|60.582804069
2024-09-10 01:50:00|LTC|1725933000|60.5833157656|60.5833157656|60.5719651766|60.5735996853
2024-09-10 01:51:00|LTC|1725933060|60.5736022452|60.5844330289|60.5735990296|60.5843898256
2024-09-10 01:52:00|LTC|1725933120|60.5850814217|60.6026148842|60.5814055198|60.6026148842
2024-09-10 01:53:00|LTC|1725933180|60.6026179743|60.6081892648|60.5961215375|60.596819368
2024-09-10 01:54:00|LTC|1725933240|60.5968225557|60.6361762592|60.5968225557|60.6361762592
2024-09-10 01:55:00|LTC|1725933300|60.6361721419|60.6451949356|60.6271971125|60.6271972045
2024-09-10 01:56:00|LTC|1725933360|60.6272004539|60.6272004539|60.6097453252|60.6111418944
2024-09-10 01:57:00|LTC|1725933420|60.6111483027|60.6245018522|60.6111418742|60.6245018522
2024-09-10 01:58:00|LTC|1725933480|60.6245056203|60.6438864672|60.6245056203|60.6438864672
2024-09-10 01:59:00|LTC|1725933540|60.6438849848|60.6608355626|60.6438849848|60.6537988262
2024-09-10 02:00:00|LTC|1725933600|60.6538028838|60.654683934|60.6474499159|60.654683934
2024-09-10 02:01:00|LTC|1725933660|60.6547615953|60.6547636895|60.6205424277|60.6205424277
2024-09-10 02:02:00|LTC|1725933720|60.6198521459|60.6198521459|60.6037887347|60.6037887347
2024-09-10 02:03:00|LTC|1725933780|60.6037920913|60.6043896669|60.5699638741|60.5710149165
2024-09-10 02:04:00|LTC|1725933840|60.5710642911|60.5719745108|60.5353676372|60.5358987631
2024-09-10 02:05:00|LTC|1725933900|60.5359040896|60.5368606354|60.5201739794|60.5228570384
2024-09-10 02:06:00|LTC|1725933960|60.5228550048|60.5228550048|60.4942747343|60.5008443911
2024-09-10 02:07:00|LTC|1725934020|60.5008429888|60.5114931999|60.5008354616|60.5085568783
2024-09-10 02:08:00|LTC|1725934080|60.5085544813|60.530183924|60.5073512297|60.5301838998
2024-09-10 02:09:00|LTC|1725934140|60.5301822021|60.5334239395|60.5209325332|60.5209325332
2024-09-10 02:10:00|LTC|1725934200|60.5209323473|60.5209325324|60.491447796|60.491447796
2024-09-10 02:11:00|LTC|1725934260|60.4888265499|60.497156354|60.4851645142|60.4971450896
2024-09-10 02:12:00|LTC|1725934320|60.4985961026|60.4985961026|60.4876790524|60.4889547211
2024-09-10 02:13:00|LTC|1725934380|60.4890166492|60.5022481056|60.4890166492|60.5022481056
2024-09-10 02:14:00|LTC|1725934440|60.5022457426|60.5101755942|60.5022457426|60.5101755942
2024-09-10 02:15:00|LTC|1725934500|60.5101756261|60.5133816373|60.5082962653|60.5133816373
2024-09-10 02:16:00|LTC|1725934560|60.5133809056|60.5303699565|60.5128058725|60.5303699565
2024-09-10 02:17:00|LTC|1725934620|60.5303685213|60.5371573219|60.5295109005|60.5295109056
2024-09-10 02:18:00|LTC|1725934680|60.5288212008|60.5288212008|60.5025751817|60.5025751855
2024-09-10 02:19:00|LTC|1725934740|60.5023445688|60.5114029092|60.5018352072|60.5113674067
2024-09-10 02:20:00|LTC|1725934800|60.5111346933|60.5278923208|60.5111346933|60.5278922841
2024-09-10 02:21:00|LTC|1725934860|60.5278917149|60.5292689502|60.5117347097|60.5117347097
2024-09-10 02:22:00|LTC|1725934920|60.5117345456|60.5124329555|60.5073332626|60.5073332626
2024-09-10 02:23:00|LTC|1725934980|60.506992809|60.506992809|60.4634193663|60.4646264052
2024-09-10 02:24:00|LTC|1725935040|60.4646292606|60.4653534846|60.4389943512|60.4392890128
2024-09-10 02:25:00|LTC|1725935100|60.4393085696|60.4405632848|60.3928095502|60.3928095502
2024-09-10 02:26:00|LTC|1725935160|60.3928109765|60.3928109765|60.3660930921|60.3664906033
2024-09-10 02:27:00|LTC|1725935220|60.3679532694|60.3806646409|60.3672700293|60.3806642279
2024-09-10 02:28:00|LTC|1725935280|60.3806645196|60.3806645196|60.3651922547|60.3669336925
2024-09-10 02:29:00|LTC|1725935340|60.3669344429|60.3772677673|60.3669335726|60.3772677673
2024-09-10 02:30:00|LTC|1725935400|60.3772654288|60.3938984912|60.3772654288|60.3938984811
2024-09-10 02:31:00|LTC|1725935460|60.3939239044|60.4223778018|60.3938984637|60.4209691805
2024-09-10 02:32:00|LTC|1725935520|60.4209671236|60.4407334711|60.4209671236|60.4407334711
2024-09-10 02:33:00|LTC|1725935580|60.4407314193|60.4624574861|60.4394803855|60.4618817476
2024-09-10 02:34:00|LTC|1725935640|60.4618687766|60.4788576055|60.4589191996|60.4788572352
2024-09-10 02:35:00|LTC|1725935700|60.4788377277|60.5024993405|60.4788377277|60.4979778753
2024-09-10 02:36:00|LTC|1725935760|60.4979718801|60.5182156345|60.4934168924|60.4934168924
2024-09-10 02:37:00|LTC|1725935820|60.4934152846|60.4957462123|60.4867961632|60.495746203
2024-09-10 02:38:00|LTC|1725935880|60.4957809729|60.507685127|60.4957056908|60.5023028921
2024-09-10 02:39:00|LTC|1725935940|60.5023019948|60.5039410245|60.4966212417|60.5036998383
2024-09-10 02:40:00|LTC|1725936000|60.5036930734|60.5142074401|60.5036930734|60.5142074401
2024-09-10 02:41:00|LTC|1725936060|60.5142067675|60.5331638424|60.5142067675|60.5323112364
2024-09-10 02:42:00|LTC|1725936120|60.5323090252|60.5450364993|60.5322485814|60.5449716318
2024-09-10 02:43:00|LTC|1725936180|60.5449717094|60.5536159016|60.5446156906|60.5505134893
2024-09-10 02:44:00|LTC|1725936240|60.5505169341|60.5509100345|60.5362607188|60.5362607519
2024-09-10 02:45:00|LTC|1725936300|60.5369497377|60.5500764301|60.5369497377|60.5494506803
2024-09-10 02:46:00|LTC|1725936360|60.5494430593|60.5715524245|60.5494430593|60.5715524245
2024-09-10 02:47:00|LTC|1725936420|60.5715488029|60.5757302192|60.5714465734|60.5714466216
2024-09-10 02:48:00|LTC|1725936480|60.5714419374|60.572140303|60.5684744542|60.5684744542
2024-09-10 02:49:00|LTC|1725936540|60.5684755422|60.5684784182|60.54583687|60.5458368731
2024-09-10 02:50:00|LTC|1725936600|60.5458373484|60.5505616109|60.5458368728|60.5503820032
2024-09-10 02:51:00|LTC|1725936660|60.5503831926|60.5586928854|60.5503818614|60.5579664148
2024-09-10 02:52:00|LTC|1725936720|60.5565390892|60.5565889975|60.5456596083|60.5456596581
2024-09-10 02:53:00|LTC|1725936780|60.5456609413|60.5456609413|60.5227402632|60.5274714731
2024-09-10 02:54:00|LTC|1725936840|60.5274738823|60.5338266267|60.5273679597|60.53031418
2024-09-10 02:55:00|LTC|1725936900|60.5303156815|60.5385593349|60.5256085016|60.5366733771
2024-09-10 02:56:00|LTC|1725936960|60.5366734195|60.536711101|60.5327189863|60.5366626594
2024-09-10 02:57:00|LTC|1725937020|60.5371116386|60.5371116386|60.5056207492|60.5056207492
2024-09-10 02:58:00|LTC|1725937080|60.505623353|60.505623353|60.4888033016|60.4888033016
2024-09-10 02:59:00|LTC|1725937140|60.4888047357|60.4921919344|60.4873443452|60.4910680253
2024-09-10 03:00:00|LTC|1725937200|60.4903746662|60.4919501147|60.487908279|60.4919501147
2024-09-10 03:01:00|LTC|1725937260|60.4919507887|60.4919507887|60.4635170111|60.46351704
2024-09-10 03:02:00|LTC|1725937320|60.4635238|60.4980146729|60.4635238|60.4980146729
2024-09-10 03:03:00|LTC|1725937380|60.4987092917|60.4988733024|60.4919633675|60.4971693847
2024-09-10 03:04:00|LTC|1725937440|60.497169086|60.5069947395|60.497169086|60.5069947395
2024-09-10 03:05:00|LTC|1725937500|60.507020155|60.5291306088|60.507020155|60.52842524
2024-09-10 03:06:00|LTC|1725937560|60.5291445887|60.5427001915|60.5285446604|60.5427001915
2024-09-10 03:07:00|LTC|1725937620|60.5442100788|60.545874349|60.523191695|60.5239671577
2024-09-10 03:08:00|LTC|1725937680|60.5239656307|60.5242323584|60.5001199104|60.5003525039
2024-09-10 03:09:00|LTC|1725937740|60.5003721627|60.5009515905|60.494934224|60.4969947188
2024-09-10 03:10:00|LTC|1725937800|60.4969945466|60.5185598998|60.4954280006|60.5185598998
2024-09-10 03:11:00|LTC|1725937860|60.5185588081|60.5506429397|60.5185588081|60.5506429397
2024-09-10 03:12:00|LTC|1725937920|60.5529758464|60.5543544234|60.5230309886|60.5230434463
2024-09-10 03:13:00|LTC|1725937980|60.5212792155|60.5215722859|60.5085007809|60.5085007809
2024-09-10 03:14:00|LTC|1725938040|60.5084989474|60.5084989474|60.502624803|60.502624803
2024-09-10 03:15:00|LTC|1725938100|60.5032461612|60.542573165|60.5032383068|60.542573165
2024-09-10 03:16:00|LTC|1725938160|60.5425718663|60.5575626891|60.5425718663|60.5575626891
2024-09-10 03:17:00|LTC|1725938220|60.5582568093|60.5590712767|60.5548035176|60.5555823177
2024-09-10 03:18:00|LTC|1725938280|60.5570637288|60.5625991999|60.5455497362|60.5455726004
2024-09-10 03:19:00|LTC|1725938340|60.5455910784|60.5525919444|60.5374960861|60.5525919063
2024-09-10 03:20:00|LTC|1725938400|60.5525912975|60.5617028509|60.5525912975|60.5612618343
2024-09-10 03:21:00|LTC|1725938460|60.5612651506|60.5615265866|60.5480643585|60.5480643585
2024-09-10 03:22:00|LTC|1725938520|60.5480642721|60.5480643946|60.5401152661|60.5452439654
2024-09-10 03:23:00|LTC|1725938580|60.5452393085|60.5679567114|60.5452393085|60.5679567114
2024-09-10 03:24:00|LTC|1725938640|60.5679557781|60.5912979636|60.5679557781|60.5881854034
2024-09-10 03:25:00|LTC|1725938700|60.5881844504|60.5881852915|60.5754205621|60.5842646699
2024-09-10 03:26:00|LTC|1725938760|60.5844433512|60.6091577396|60.5844433512|60.6091537811
2024-09-10 03:27:00|LTC|1725938820|60.6091504202|60.6369938353|60.6091504202|60.6369938353
2024-09-10 03:28:00|LTC|1725938880|60.6369875702|60.6498561192|60.6368932297|60.6490629172
2024-09-10 03:29:00|LTC|1725938940|60.6490605435|60.6569043347|60.6478559912|60.6569043347
2024-09-10 03:30:00|LTC|1725939000|60.657056258|60.6801340045|60.657056258|60.6801340045
2024-09-10 03:31:00|LTC|1725939060|60.6801679179|60.6856320046|60.675073772|60.6758415682
2024-09-10 03:32:00|LTC|1725939120|60.675858555|60.6759647376|60.659178324|60.659178324
2024-09-10 03:33:00|LTC|1725939180|60.6603335194|60.6641975459|60.6525887856|60.6525887856
2024-09-10 03:34:00|LTC|1725939240|60.6526015857|60.6551198304|60.6444719727|60.6551198304
2024-09-10 03:35:00|LTC|1725939300|60.6551257776|60.670885881|60.6551257776|60.670885881
2024-09-10 03:36:00|LTC|1725939360|60.670885076|60.671114075|60.6638483252|60.6638483259
2024-09-10 03:37:00|LTC|1725939420|60.663848191|60.6638483196|60.6427073635|60.6427073635
2024-09-10 03:38:00|LTC|1725939480|60.6426958379|60.6427074146|60.6235238691|60.6236140789
2024-09-10 03:39:00|LTC|1725939540|60.6236139587|60.6238384628|60.6209497008|60.6209497033
2024-09-10 03:40:00|LTC|1725939600|60.6209548463|60.6209548463|60.6134331511|60.6134331511
2024-09-10 03:41:00|LTC|1725939660|60.6134012646|60.6134012646|60.6069811554|60.6069811554
2024-09-10 03:42:00|LTC|1725939720|60.6069480658|60.6105434456|60.6068423385|60.6103277948
2024-09-10 03:43:00|LTC|1725939780|60.6092182277|60.6092182277|60.6064095578|60.6084849242
2024-09-10 03:44:00|LTC|1725939840|60.6084856096|60.6084856096|60.5844212856|60.5844213471
2024-09-10 03:45:00|LTC|1725939900|60.5844188465|60.5844215408|60.5680003039|60.5687108577
2024-09-10 03:46:00|LTC|1725939960|60.568712504|60.5871686869|60.5682969191|60.5871686869
2024-09-10 03:47:00|LTC|1725940020|60.592048515|60.6340449138|60.5897483043|60.6337632797
2024-09-10 03:48:00|LTC|1725940080|60.6337621457|60.6545790773|60.6337621457|60.6545790773
2024-09-10 03:49:00|LTC|1725940140|60.6547740733|60.661660669|60.6497126328|60.6497126328
2024-09-10 03:50:00|LTC|1725940200|60.6497234308|60.6498133637|60.6204113339|60.6210801354
2024-09-10 03:51:00|LTC|1725940260|60.6210998595|60.6243043291|60.5898807142|60.5898807142
2024-09-10 03:52:00|LTC|1725940320|60.5898820937|60.6017702085|60.5879278274|60.6010770633
2024-09-10 03:53:00|LTC|1725940380|60.6010769528|60.6010770632|60.5722561918|60.5763044869
2024-09-10 03:54:00|LTC|1725940440|60.5763043199|60.5912820238|60.5723822504|60.5912819794
2024-09-10 03:55:00|LTC|1725940500|60.5912815394|60.6176749754|60.5912815394|60.6176749655
2024-09-10 03:56:00|LTC|1725940560|60.6176759179|60.6254688828|60.6176749655|60.6199517628
2024-09-10 03:57:00|LTC|1725940620|60.6187022102|60.6187022102|60.6107479895|60.614168198
2024-09-10 03:58:00|LTC|1725940680|60.614307708|60.614307708|60.6051066346|60.6051066346
2024-09-10 03:59:00|LTC|1725940740|60.6051109596|60.6110643366|60.6029428065|60.6110643366
2024-09-10 04:00:00|LTC|1725940800|60.6110947117|60.6120718593|60.5814297065|60.5814502561
2024-09-10 04:01:00|LTC|1725940860|60.5814668259|60.6143083153|60.579480241|60.614308315
2024-09-10 04:02:00|LTC|1725940920|60.6158243652|60.6257765805|60.6130422101|60.6257765088
2024-09-10 04:03:00|LTC|1725940980|60.6289130127|60.6593756975|60.6279239103|60.6589386824
2024-09-10 04:04:00|LTC|1725941040|60.663668873|60.6794635587|60.6634681407|60.679463428
2024-09-10 04:05:00|LTC|1725941100|60.6794587806|60.7056038994|60.6780008798|60.7056038994
2024-09-10 04:06:00|LTC|1725941160|60.7055964594|60.7364713153|60.7043393378|60.7364708247
2024-09-10 04:07:00|LTC|1725941220|60.7364567201|60.7436072507|60.7364567201|60.7436072507
2024-09-10 04:08:00|LTC|1725941280|60.744139005|60.7499607068|60.7438608202|60.7499607068
2024-09-10 04:09:00|LTC|1725941340|60.7500273273|60.7520615961|60.7195242246|60.7195552171
2024-09-10 04:10:00|LTC|1725941400|60.71958316|60.719958453|60.7039755311|60.7060451572
2024-09-10 04:11:00|LTC|1725941460|60.7060712539|60.7340740545|60.7060712539|60.7340740545
2024-09-10 04:12:00|LTC|1725941520|60.7340733805|60.7647845022|60.7340733805|60.7640444683
2024-09-10 04:13:00|LTC|1725941580|60.7703254489|60.7790183531|60.7703254489|60.7737996754
2024-09-10 04:14:00|LTC|1725941640|60.7710235384|60.7712016463|60.7240316973|60.7240317058
2024-09-10 04:15:00|LTC|1725941700|60.7244528733|60.7317360052|60.7237731536|60.7253666285
2024-09-10 04:16:00|LTC|1725941760|60.7253677127|60.7394110585|60.7247951628|60.739272045
2024-09-10 04:17:00|LTC|1725941820|60.7399646825|60.7438799081|60.737224593|60.7389976852
2024-09-10 04:18:00|LTC|1725941880|60.7388212621|60.7388216221|60.7329131421|60.7329131421
2024-09-10 04:19:00|LTC|1725941940|60.7329155496|60.7548199869|60.7329131421|60.7548199869
2024-09-10 04:20:00|LTC|1725942000|60.754818918|60.7769743984|60.754818918|60.7769738866
2024-09-10 04:21:00|LTC|1725942060|60.7769725407|60.7773442144|60.7665615547|60.7667871878
2024-09-10 04:22:00|LTC|1725942120|60.7667771837|60.7667771837|60.7390395121|60.7390395121
2024-09-10 04:23:00|LTC|1725942180|60.7374229251|60.7605503712|60.7356113571|60.7605503712
2024-09-10 04:24:00|LTC|1725942240|60.7611111313|60.7618604587|60.7208126002|60.7235422964
2024-09-10 04:25:00|LTC|1725942300|60.7256276647|60.7266955081|60.7245286135|60.7255126165
2024-09-10 04:26:00|LTC|1725942360|60.7255141917|60.7331122033|60.7255127973|60.7331122033
2024-09-10 04:27:00|LTC|1725942420|60.7331139442|60.7372149296|60.7230505279|60.7230505279
2024-09-10 04:28:00|LTC|1725942480|60.7230408403|60.7230408403|60.6983281968|60.6983281968
2024-09-10 04:29:00|LTC|1725942540|60.6983146913|60.6983146913|60.6927841218|60.6963763294
2024-09-10 04:30:00|LTC|1725942600|60.6963718801|60.6967944188|60.6902837255|60.6902837255
2024-09-10 04:31:00|LTC|1725942660|60.6902784772|60.6902784772|60.6797032281|60.6808029017
2024-09-10 04:32:00|LTC|1725942720|60.6770985908|60.6797428377|60.6648468581|60.6648468581
2024-09-10 04:33:00|LTC|1725942780|60.6648473734|60.672032137|60.6645246804|60.672032137
2024-09-10 04:34:00|LTC|1725942840|60.6747714288|60.6786428189|60.6747036364|60.6785998327
2024-09-10 04:35:00|LTC|1725942900|60.6779102251|60.6935286195|60.6779063037|60.6929883227
2024-09-10 04:36:00|LTC|1725942960|60.6929880385|60.6929883247|60.6201394509|60.6201394509
2024-09-10 04:37:00|LTC|1725943020|60.6191662004|60.6191662004|60.5986730549|60.5996869298
2024-09-10 04:38:00|LTC|1725943080|60.5996886996|60.6071867726|60.5577192671|60.5577192687
2024-09-10 04:39:00|LTC|1725943140|60.5577293474|60.5579628229|60.5392430974|60.5392432682
2024-09-10 04:40:00|LTC|1725943200|60.5394133371|60.5591903725|60.5375607308|60.5591903725
2024-09-10 04:41:00|LTC|1725943260|60.5683289566|60.6043170569|60.5679711711|60.6043170569
2024-09-10 04:42:00|LTC|1725943320|60.6043408672|60.6306918482|60.6043408672|60.6303544388
2024-09-10 04:43:00|LTC|1725943380|60.6298928263|60.6396953295|60.6108826909|60.6108826909
2024-09-10 04:44:00|LTC|1725943440|60.6108814522|60.6108814522|60.6002635618|60.6002635618
2024-09-10 04:45:00|LTC|1725943500|60.6002634116|60.6002635605|60.5834308635|60.5834308635
2024-09-10 04:46:00|LTC|1725943560|60.58343179|60.5942290909|60.5777131458|60.5942290909
2024-09-10 04:47:00|LTC|1725943620|60.5942271776|60.6424771918|60.5942271776|60.6424771918
2024-09-10 04:48:00|LTC|1725943680|60.6424756477|60.6602027488|60.6424756477|60.6575192118
2024-09-10 04:49:00|LTC|1725943740|60.658202765|60.6607566309|60.6577080489|60.6590229412
2024-09-10 04:50:00|LTC|1725943800|60.6590598326|60.6657633974|60.6590598326|60.6648232715
2024-09-10 04:51:00|LTC|1725943860|60.6648241878|60.6670183066|60.6647785911|60.6647785985
2024-09-10 04:52:00|LTC|1725943920|60.6647773896|60.6647785507|60.6542693401|60.6542693401
2024-09-10 04:53:00|LTC|1725943980|60.6542690086|60.6562217015|60.6479474359|60.6481014156
2024-09-10 04:54:00|LTC|1725944040|60.6481015673|60.6481015673|60.6223231967|60.6223233531
2024-09-10 04:55:00|LTC|1725944100|60.6223236584|60.6240852796|60.6216491792|60.6216491835
2024-09-10 04:56:00|LTC|1725944160|60.6216504303|60.6286068109|60.6209601055|60.6286068109
2024-09-10 04:57:00|LTC|1725944220|60.6286069515|60.6350261926|60.6286068032|60.6314475824
2024-09-10 04:58:00|LTC|1725944280|60.6315840548|60.6315840548|60.6292592181|60.6312914189
2024-09-10 04:59:00|LTC|1725944340|60.6312898423|60.6450073378|60.6312898423|60.6450073373
2024-09-10 05:00:00|LTC|1725944400|60.6485940202|60.6563696658|60.6485940202|60.6563696658
2024-09-10 05:01:00|LTC|1725944460|60.6563674586|60.658753156|60.6500760314|60.6524702467
2024-09-10 05:02:00|LTC|1725944520|60.6524682395|60.6585502973|60.6493867478|60.6493867478
2024-09-10 05:03:00|LTC|1725944580|60.6457073196|60.6457073196|60.6071523854|60.6071527629
2024-09-10 05:04:00|LTC|1725944640|60.6071556224|60.608749048|60.5915572832|60.5915592513
2024-09-10 05:05:00|LTC|1725944700|60.591211731|60.591211731|60.5647708|60.5648416134
2024-09-10 05:06:00|LTC|1725944760|60.5648382887|60.5909034808|60.5648382887|60.5724192025
2024-09-10 05:07:00|LTC|1725944820|60.5724202677|60.5724202677|60.548942588|60.5509385282
2024-09-10 05:08:00|LTC|1725944880|60.5509337048|60.567562212|60.550887595|60.5666881207
2024-09-10 05:09:00|LTC|1725944940|60.5666879701|60.5666879701|60.5375527944|60.5375527944
2024-09-10 05:10:00|LTC|1725945000|60.5375556472|60.5375556472|60.531215613|60.5370996468
2024-09-10 05:11:00|LTC|1725945060|60.5370990558|60.5482898334|60.5370990558|60.5400303244
2024-09-10 05:12:00|LTC|1725945120|60.5400303472|60.5400303472|60.5312282423|60.5312282423
2024-09-10 05:13:00|LTC|1725945180|60.5312305696|60.5342485112|60.5280681686|60.5342485112
2024-09-10 05:14:00|LTC|1725945240|60.5342505434|60.5821973603|60.5342505434|60.5821972928
2024-09-10 05:15:00|LTC|1725945300|60.5825052788|60.600643739|60.5825052788|60.6004932343
2024-09-10 05:16:00|LTC|1725945360|60.6004898735|60.6133245756|60.6004898364|60.6133245592
2024-09-10 05:17:00|LTC|1725945420|60.6133237943|60.6420504811|60.6129624221|60.6420504811
2024-09-10 05:18:00|LTC|1725945480|60.6420468359|60.6560916559|60.6420468359|60.6551069676
2024-09-10 05:19:00|LTC|1725945540|60.6551052668|60.6790617286|60.6551052668|60.6780265653
2024-09-10 05:20:00|LTC|1725945600|60.6780131163|60.687059124|60.6755375088|60.6832922167
2024-09-10 05:21:00|LTC|1725945660|60.6833220583|60.6834399127|60.6719733909|60.6829013751
2024-09-10 05:22:00|LTC|1725945720|60.6828815851|60.7009729996|60.6828815851|60.7009717809
2024-09-10 05:23:00|LTC|1725945780|60.7013365628|60.703370701|60.6950266244|60.6994229322
2024-09-10 05:24:00|LTC|1725945840|60.699424236|60.7114302173|60.6994229135|60.7108802361
2024-09-10 05:25:00|LTC|1725945900|60.7108761237|60.7256527722|60.7108761237|60.7256294464
2024-09-10 05:26:00|LTC|1725945960|60.7256289343|60.7372945326|60.7256289343|60.7366043706
2024-09-10 05:27:00|LTC|1725946020|60.7366029831|60.7382742661|60.7287845205|60.7287845205
2024-09-10 05:28:00|LTC|1725946080|60.7287843651|60.7293848227|60.7273191133|60.7293848227
2024-09-10 05:29:00|LTC|1725946140|60.7293916099|60.7383763884|60.7293916099|60.7322720261
2024-09-10 05:30:00|LTC|1725946200|60.732272286|60.732272286|60.7241252694|60.7274274873
2024-09-10 05:31:00|LTC|1725946260|60.7274277107|60.7311494165|60.7248832129|60.7248832281
2024-09-10 05:32:00|LTC|1725946320|60.7248862193|60.7248862193|60.7029447024|60.7042140807
2024-09-10 05:33:00|LTC|1725946380|60.7041881039|60.7213761576|60.7026328992|60.7194614233
2024-09-10 05:34:00|LTC|1725946440|60.7194626883|60.7194626883|60.6905251119|60.6905739172
2024-09-10 05:35:00|LTC|1725946500|60.6905767147|60.6905767147|60.6848478035|60.6848480599
2024-09-10 05:36:00|LTC|1725946560|60.6848495583|60.6984778581|60.6848495583|60.6984778581
2024-09-10 05:37:00|LTC|1725946620|60.6984779288|60.7105538959|60.6984778581|60.7086653656
2024-09-10 05:38:00|LTC|1725946680|60.7086659438|60.7086659438|60.6899428641|60.6899428641
2024-09-10 05:39:00|LTC|1725946740|60.6899414313|60.6899428444|60.685700574|60.689844512
2024-09-10 05:40:00|LTC|1725946800|60.692604281|60.695358343|60.6924950354|60.6927557454
2024-09-10 05:41:00|LTC|1725946860|60.6927567947|60.7031766713|60.6920661364|60.7031746131
2024-09-10 05:42:00|LTC|1725946920|60.7031739948|60.7379622975|60.7031722734|60.7379622975
2024-09-10 05:43:00|LTC|1725946980|60.7379696537|60.7496200625|60.7379696537|60.7496200625
2024-09-10 05:44:00|LTC|1725947040|60.7496182582|60.7581602195|60.7470759293|60.7470759293
2024-09-10 05:45:00|LTC|1725947100|60.7470798224|60.7470798224|60.7389124106|60.7389124106
2024-09-10 05:46:00|LTC|1725947160|60.7389142989|60.740209904|60.7366691832|60.7366691832
2024-09-10 05:47:00|LTC|1725947220|60.7366751719|60.7366906643|60.7303090926|60.7303090926
2024-09-10 05:48:00|LTC|1725947280|60.7303032621|60.7303032621|60.7026831042|60.7026831042
2024-09-10 05:49:00|LTC|1725947340|60.7026533222|60.7037534382|60.6990491782|60.7037218769
2024-09-10 05:50:00|LTC|1725947400|60.703689622|60.7050602098|60.701007484|60.7033176497
2024-09-10 05:51:00|LTC|1725947460|60.7032956661|60.7139130914|60.7032956661|60.7137260215
2024-09-10 05:52:00|LTC|1725947520|60.7139193679|60.7329052111|60.7138916902|60.7329052111
2024-09-10 05:53:00|LTC|1725947580|60.7349731372|60.7446575616|60.7349731372|60.7399276991
2024-09-10 05:54:00|LTC|1725947640|60.7399322936|60.7409906915|60.7384465062|60.7409906915
2024-09-10 05:55:00|LTC|1725947700|60.7409967125|60.765300889|60.7409967125|60.764748599
2024-09-10 05:56:00|LTC|1725947760|60.7667715534|60.7733799018|60.7582270819|60.7582888397
2024-09-10 05:57:00|LTC|1725947820|60.7582887446|60.7584452538|60.7514218762|60.7576794804
2024-09-10 05:58:00|LTC|1725947880|60.7576791541|60.7872494251|60.7576791541|60.7872494251
2024-09-10 05:59:00|LTC|1725947940|60.7875731362|60.8029061646|60.7875731362|60.8029061646
2024-09-10 06:00:00|LTC|1725948000|60.8078602677|60.8215541746|60.8072998283|60.8214284894
2024-09-10 06:01:00|LTC|1725948060|60.8214245211|60.8293554211|60.8112668272|60.8112671865
2024-09-10 06:02:00|LTC|1725948120|60.8112640888|60.811266726|60.7922021993|60.792815743
2024-09-10 06:03:00|LTC|1725948180|60.7928060259|60.7928060259|60.7614855708|60.7614859352
2024-09-10 06:04:00|LTC|1725948240|60.7619678748|60.7619678748|60.7575142875|60.7575144459
2024-09-10 06:05:00|LTC|1725948300|60.7575177978|60.7621378475|60.7562711084|60.7564804115
2024-09-10 06:06:00|LTC|1725948360|60.7571695709|60.7571695709|60.7273641896|60.7274513543
2024-09-10 06:07:00|LTC|1725948420|60.7277455232|60.7313836964|60.71855202|60.71855202
2024-09-10 06:08:00|LTC|1725948480|60.718561545|60.718561545|60.6776371595|60.6776371595
2024-09-10 06:09:00|LTC|1725948540|60.6777442904|60.6872796481|60.6724280429|60.6831827777
2024-09-10 06:10:00|LTC|1725948600|60.6825603918|60.7193574491|60.6825603918|60.7193574491
2024-09-10 06:11:00|LTC|1725948660|60.7193547471|60.719357399|60.7000945944|60.7004159182
2024-09-10 06:12:00|LTC|1725948720|60.7004153724|60.7004153724|60.6776480277|60.6776480277
2024-09-10 06:13:00|LTC|1725948780|60.6769603906|60.6883485588|60.6769603906|60.6883485168
2024-09-10 06:14:00|LTC|1725948840|60.6883484991|60.6883485152|60.6622303503|60.6622303503
2024-09-10 06:15:00|LTC|1725948900|60.6622315621|60.6622315621|60.641933668|60.641933668
2024-09-10 06:16:00|LTC|1725948960|60.6419362343|60.6516333158|60.6374235795|60.6516333158
2024-09-10 06:17:00|LTC|1725949020|60.6516340027|60.6838813256|60.6516340027|60.6838813256
2024-09-10 06:18:00|LTC|1725949080|60.6838804509|60.6845679187|60.6603661144|60.660366477
2024-09-10 06:19:00|LTC|1725949140|60.6603671918|60.6603671918|60.6352883898|60.6356631273
2024-09-10 06:20:00|LTC|1725949200|60.635658875|60.6356633981|60.6255746855|60.6255746855
2024-09-10 06:21:00|LTC|1725949260|60.6255755405|60.6255755405|60.6162326693|60.6162326693
2024-09-10 06:22:00|LTC|1725949320|60.6162336077|60.6162336077|60.6038596258|60.6038596258
2024-09-10 06:23:00|LTC|1725949380|60.6014089579|60.6220422304|60.6007451457|60.6220422304
2024-09-10 06:24:00|LTC|1725949440|60.6220450892|60.6239536687|60.6211157364|60.6224387932
2024-09-10 06:25:00|LTC|1725949500|60.6206261005|60.6214972787|60.6094821197|60.6094821197
2024-09-10 06:26:00|LTC|1725949560|60.6081026689|60.613085363|60.6070570853|60.613085363
2024-09-10 06:27:00|LTC|1725949620|60.614459992|60.6177989821|60.6121099361|60.6122349348
2024-09-10 06:28:00|LTC|1725949680|60.6122346075|60.6282745484|60.6122346075|60.6282745484
2024-09-10 06:29:00|LTC|1725949740|60.6282716133|60.6383834556|60.628028796|60.6383834556
2024-09-10 06:30:00|LTC|1725949800|60.63967461|60.6472748405|60.63967461|60.6445599084
2024-09-10 06:31:00|LTC|1725949860|60.6445583867|60.6610881292|60.6434131103|60.6609306847
2024-09-10 06:32:00|LTC|1725949920|60.6609470208|60.6616028861|60.6579179695|60.6583514421
2024-09-10 06:33:00|LTC|1725949980|60.660823719|60.6621649647|60.6608216205|60.6621649647
2024-09-10 06:34:00|LTC|1725950040|60.6621607745|60.6661059386|60.6621607745|60.6638721159
2024-09-10 06:35:00|LTC|1725950100|60.6638711799|60.6638721118|60.6309887672|60.6309887672
2024-09-10 06:36:00|LTC|1725950160|60.631113418|60.6519920286|60.6305354965|60.651991848
2024-09-10 06:37:00|LTC|1725950220|60.6519914857|60.669613549|60.6519914857|60.6695178723
2024-09-10 06:38:00|LTC|1725950280|60.6694860168|60.6764551907|60.6660871819|60.6660871819
2024-09-10 06:39:00|LTC|1725950340|60.6660865672|60.6708554453|60.662760933|60.6708554453
2024-09-10 06:40:00|LTC|1725950400|60.67085185|60.6786058325|60.67085185|60.6786055795
2024-09-10 06:41:00|LTC|1725950460|60.6786032073|60.6817435597|60.6677840775|60.6680045922
2024-09-10 06:42:00|LTC|1725950520|60.6680252701|60.6680254672|60.6506455108|60.6508120682
2024-09-10 06:43:00|LTC|1725950580|60.6476541838|60.6521977895|60.6438865088|60.64995796
2024-09-10 06:44:00|LTC|1725950640|60.6491031908|60.6491031908|60.6475860375|60.6482778633
2024-09-10 06:45:00|LTC|1725950700|60.6482830955|60.6668039359|60.6482830955|60.6668039359
2024-09-10 06:46:00|LTC|1725950760|60.6671564208|60.6709623762|60.6650138927|60.6652637286
2024-09-10 06:47:00|LTC|1725950820|60.6652776335|60.6778813055|60.6570258725|60.6778813055
2024-09-10 06:48:00|LTC|1725950880|60.6778780178|60.7018417013|60.6778780178|60.7018399097
2024-09-10 06:49:00|LTC|1725950940|60.7018375838|60.7241244537|60.7018086853|60.7241244537
2024-09-10 06:50:00|LTC|1725951000|60.7241208958|60.7540137006|60.7231110441|60.7487846968
2024-09-10 06:51:00|LTC|1725951060|60.7487823913|60.7487833451|60.7295328601|60.7295329458
2024-09-10 06:52:00|LTC|1725951120|60.7295333759|60.7295333759|60.7201959428|60.7202767005
2024-09-10 06:53:00|LTC|1725951180|60.7202733593|60.7257093802|60.7185130112|60.7257093802
2024-09-10 06:54:00|LTC|1725951240|60.7257093818|60.7482343131|60.7257093818|60.7482343131
2024-09-10 06:55:00|LTC|1725951300|60.7482130041|60.7629500068|60.7482130041|60.7629498865
2024-09-10 06:56:00|LTC|1725951360|60.7629491533|60.7909231065|60.7629491533|60.7909231065
2024-09-10 06:57:00|LTC|1725951420|60.790919303|60.7992081516|60.7907977855|60.799208129
2024-09-10 06:58:00|LTC|1725951480|60.7992069507|60.7992078559|60.7840092122|60.7840092122
2024-09-10 06:59:00|LTC|1725951540|60.7840092734|60.7840779179|60.7706042664|60.7707553431
2024-09-10 07:00:00|LTC|1725951600|60.7707533478|60.7737885567|60.7706479289|60.7737885564
2024-09-10 07:01:00|LTC|1725951660|60.7735918061|60.7775086918|60.7733089482|60.7746775853
2024-09-10 07:02:00|LTC|1725951720|60.7746775128|60.7807244253|60.7746775128|60.7807244253
2024-09-10 07:03:00|LTC|1725951780|60.7807242456|60.7818496623|60.7781300018|60.7781300047
2024-09-10 07:04:00|LTC|1725951840|60.7781299842|60.7781299842|60.7520024171|60.7520024445
2024-09-10 07:05:00|LTC|1725951900|60.7520059295|60.7520059295|60.7267626092|60.7267627256
2024-09-10 07:06:00|LTC|1725951960|60.7267615051|60.7287357706|60.6799393718|60.6799395272
2024-09-10 07:07:00|LTC|1725952020|60.6799393183|60.6799395272|60.6622315721|60.6622315721
2024-09-10 07:08:00|LTC|1725952080|60.6603081359|60.6821082753|60.658462027|60.6820926825
2024-09-10 07:09:00|LTC|1725952140|60.6820857847|60.7380399907|60.6820235536|60.7380399907
2024-09-10 07:10:00|LTC|1725952200|60.7380467287|60.7715705478|60.7380467287|60.7680767612
2024-09-10 07:11:00|LTC|1725952260|60.7681627643|60.8036906861|60.7623875769|60.8036906861
2024-09-10 07:12:00|LTC|1725952320|60.8037433243|60.8337708703|60.8037433243|60.8337708703
2024-09-10 07:13:00|LTC|1725952380|60.8341901682|60.8508207067|60.8341257624|60.8508207067
2024-09-10 07:14:00|LTC|1725952440|60.8508272355|60.8616913127|60.8507819268|60.8507819268
2024-09-10 07:15:00|LTC|1725952500|60.850840148|60.8569081539|60.8470937336|60.8569081539
2024-09-10 07:16:00|LTC|1725952560|60.8569032477|60.8584882228|60.8344211956|60.8344211956
2024-09-10 07:17:00|LTC|1725952620|60.8344274419|60.8628475139|60.8323959552|60.862322146
2024-09-10 07:18:00|LTC|1725952680|60.8689984063|60.9095550959|60.8685693231|60.9095540462
2024-09-10 07:19:00|LTC|1725952740|60.9095524961|60.9113470137|60.9086187783|60.9104725488
2024-09-10 07:20:00|LTC|1725952800|60.9104700873|60.9383480365|60.9104700873|60.937775298
2024-09-10 07:21:00|LTC|1725952860|60.9377417578|60.9513440691|60.9377417578|60.9393484004
2024-09-10 07:22:00|LTC|1725952920|60.939344288|60.939344288|60.804282823|60.8042828294
2024-09-10 07:23:00|LTC|1725952980|60.8015645671|60.8033599643|60.7950973532|60.803359883
2024-09-10 07:24:00|LTC|1725953040|60.8033654226|60.8948210918|60.8033654226|60.8948210918
2024-09-10 07:25:00|LTC|1725953100|60.9051671461|60.9420423396|60.9014394499|60.9420422636
2024-09-10 07:26:00|LTC|1725953160|60.9412481261|61.0331109558|60.9412454006|61.0331109558
2024-09-10 07:27:00|LTC|1725953220|61.0340341065|61.038863058|61.0283024277|61.0293094849
2024-09-10 07:28:00|LTC|1725953280|61.0293057911|61.0298891472|61.0045978567|61.0047162313
2024-09-10 07:29:00|LTC|1725953340|61.0047149127|61.0047156088|60.9751405297|60.9772829003
2024-09-10 07:30:00|LTC|1725953400|60.977284706|60.9801570843|60.9751448705|60.9751448705
2024-09-10 07:31:00|LTC|1725953460|60.9751445157|60.9751445157|60.9572140327|60.9572140327
2024-09-10 07:32:00|LTC|1725953520|60.9572142716|60.9796968054|60.9537596031|60.9796968054
2024-09-10 07:33:00|LTC|1725953580|60.9796999782|61.0424914477|60.9796966555|61.0424914477
2024-09-10 07:34:00|LTC|1725953640|61.0424912406|61.0744704552|61.0424911576|61.0741468499
2024-09-10 07:35:00|LTC|1725953700|61.0741506856|61.0856795285|61.0732721544|61.0856795285
2024-09-10 07:36:00|LTC|1725953760|61.0858060046|61.0863191186|61.081423546|61.0822181443
2024-09-10 07:37:00|LTC|1725953820|61.0822755418|61.0824024687|61.0712212544|61.0718537076
2024-09-10 07:38:00|LTC|1725953880|61.07190588|61.0897320796|61.07190588|61.0897320796
2024-09-10 07:39:00|LTC|1725953940|61.0917099055|61.1157432245|61.0849346135|61.1157432245
2024-09-10 07:40:00|LTC|1725954000|61.1172157676|61.1338694342|61.1172157676|61.1338694342
2024-09-10 07:41:00|LTC|1725954060|61.133869203|61.1462307499|61.133869203|61.145417539
2024-09-10 07:42:00|LTC|1725954120|61.1454166081|61.1460086363|61.1377594901|61.1422589079
2024-09-10 07:43:00|LTC|1725954180|61.1422590559|61.1422590559|61.1286649713|61.1286649713
2024-09-10 07:44:00|LTC|1725954240|61.1286633032|61.1286633032|61.1114918833|61.1152220855
2024-09-10 07:45:00|LTC|1725954300|61.1186163946|61.134003058|61.1185936067|61.134003058
2024-09-10 07:46:00|LTC|1725954360|61.1340028004|61.13550255|61.1303886506|61.1307976911
2024-09-10 07:47:00|LTC|1725954420|61.1308011468|61.1336838052|61.1285229308|61.1336838052
2024-09-10 07:48:00|LTC|1725954480|61.1336874085|61.1463184734|61.1336874085|61.1463184734
2024-09-10 07:49:00|LTC|1725954540|61.146318058|61.1632476821|61.146318058|61.1606787302
2024-09-10 07:50:00|LTC|1725954600|61.1606767156|61.1718612398|61.160037201|61.1718612398
2024-09-10 07:51:00|LTC|1725954660|61.171866022|61.1778024022|61.1572729037|61.1572823652
2024-09-10 07:52:00|LTC|1725954720|61.1572772326|61.1572830515|61.102740123|61.1039151625
2024-09-10 07:53:00|LTC|1725954780|61.1039150485|61.1043236006|61.0812709292|61.0833225676
2024-09-10 07:54:00|LTC|1725954840|61.0833255395|61.0842701654|61.056455568|61.0564557375
2024-09-10 07:55:00|LTC|1725954900|61.0564560459|61.0810139504|61.0559862765|61.0808465472
2024-09-10 07:56:00|LTC|1725954960|61.0814394963|61.1153914478|61.0814394963|61.1153914025
2024-09-10 07:57:00|LTC|1725955020|61.1153926194|61.1416266593|61.1153911576|61.1416266447
2024-09-10 07:58:00|LTC|1725955080|61.1416253484|61.143661516|61.1388218137|61.1388218137
2024-09-10 07:59:00|LTC|1725955140|61.1388188211|61.1388188211|61.1320752869|61.13224213
2024-09-10 08:00:00|LTC|1725955200|61.1322753708|61.1347556872|61.13188385|61.1340963875
2024-09-10 08:01:00|LTC|1725955260|61.1340956232|61.1360527329|61.130273986|61.1309920737
2024-09-10 08:02:00|LTC|1725955320|61.131034118|61.1341046806|61.1285875682|61.1341046804
2024-09-10 08:03:00|LTC|1725955380|61.13927899|61.1834490111|61.13927899|61.1825107123
2024-09-10 08:04:00|LTC|1725955440|61.1804947319|61.1806034225|61.1687697592|61.1693104497
2024-09-10 08:05:00|LTC|1725955500|61.1693057216|61.1823206|61.1683746601|61.1823205933
2024-09-10 08:06:00|LTC|1725955560|61.1823171469|61.1934329103|61.1823171469|61.1931598967
2024-09-10 08:07:00|LTC|1725955620|61.1931591632|61.2241574484|61.1931591632|61.2241574484
2024-09-10 08:08:00|LTC|1725955680|61.2241554392|61.2241574484|61.2193233418|61.2241265664
2024-09-10 08:09:00|LTC|1725955740|61.2241238254|61.2525349504|61.2241238254|61.2525349504
2024-09-10 08:10:00|LTC|1725955800|61.2525274766|61.2555391323|61.2468384737|61.2468384809
2024-09-10 08:11:00|LTC|1725955860|61.2468385036|61.2944690774|61.2468384646|61.2932636032
2024-09-10 08:12:00|LTC|1725955920|61.2932708975|61.3651954375|61.2896832053|61.3651954375
2024-09-10 08:13:00|LTC|1725955980|61.3651622285|61.3833877069|61.3624391768|61.3624391769
2024-09-10 08:14:00|LTC|1725956040|61.3650576128|61.3655607785|61.3494963509|61.3494963509
2024-09-10 08:15:00|LTC|1725956100|61.3494956019|61.3579281618|61.3344953059|61.3579281618
2024-09-10 08:16:00|LTC|1725956160|61.3579229916|61.3579279815|61.352567769|61.3561105093
2024-09-10 08:17:00|LTC|1725956220|61.3561084257|61.4005584263|61.3561084257|61.4002943495
2024-09-10 08:18:00|LTC|1725956280|61.4002958429|61.4092945896|61.4002903089|61.4092945896
2024-09-10 08:19:00|LTC|1725956340|61.4092932366|61.4095679356|61.3868228221|61.3868228221
2024-09-10 08:20:00|LTC|1725956400|61.3868256432|61.3874162124|61.3717984255|61.3717984255
2024-09-10 08:21:00|LTC|1725956460|61.3717993772|61.3717993772|61.3297726222|61.3297726761
2024-09-10 08:22:00|LTC|1725956520|61.3303146435|61.3324323376|61.3181361759|61.3181361759
2024-09-10 08:23:00|LTC|1725956580|61.3181235359|61.320769427|61.3040572249|61.304443256
2024-09-10 08:24:00|LTC|1725956640|61.3044457562|61.3044457562|61.2620922948|61.2698834936
2024-09-10 08:25:00|LTC|1725956700|61.2698979837|61.2845475848|61.2698836902|61.2845056059
2024-09-10 08:26:00|LTC|1725956760|61.2874975538|61.2874975538|61.272314182|61.2726069207
2024-09-10 08:27:00|LTC|1725956820|61.2725815151|61.2733509183|61.2576566874|61.2580018088
2024-09-10 08:28:00|LTC|1725956880|61.2579945574|61.2762322038|61.2579945574|61.2723204834
2024-09-10 08:29:00|LTC|1725956940|61.2723207282|61.2864767862|61.2719490599|61.2864767862
2024-09-10 08:30:00|LTC|1725957000|61.286475272|61.2947222603|61.2859004785|61.2947222603
2024-09-10 08:31:00|LTC|1725957060|61.2947388135|61.3041128187|61.293116038|61.3041128187
2024-09-10 08:32:00|LTC|1725957120|61.3041402873|61.3165768694|61.3041402873|61.3165744445
2024-09-10 08:33:00|LTC|1725957180|61.3165743439|61.3167371015|61.3067281363|61.3067281363
2024-09-10 08:34:00|LTC|1725957240|61.2849100403|61.2849106767|61.2670199948|61.2670349873
2024-09-10 08:35:00|LTC|1725957300|61.2670349783|61.2774392981|61.2670349783|61.2769174471
2024-09-10 08:36:00|LTC|1725957360|61.2765998818|61.2765999378|61.2513503748|61.2513503835
2024-09-10 08:37:00|LTC|1725957420|61.2486132963|61.2486519235|61.2393217907|61.2395814885
2024-09-10 08:38:00|LTC|1725957480|61.2395838692|61.2404281603|61.2032549959|61.2032549959
2024-09-10 08:39:00|LTC|1725957540|61.2032117596|61.2040279283|61.1756122271|61.1771727642
2024-09-10 08:40:00|LTC|1725957600|61.1771646626|61.1781819493|61.1748839587|61.1748839587
2024-09-10 08:41:00|LTC|1725957660|61.1748787385|61.1748787385|61.1652215552|61.1718398855
2024-09-10 08:42:00|LTC|1725957720|61.1718264261|61.1746606745|61.1678723503|61.1678723503
2024-09-10 08:43:00|LTC|1725957780|61.1678651811|61.1678651811|61.1559584334|61.1577091539
2024-09-10 08:44:00|LTC|1725957840|61.1466405773|61.1565173734|61.1157196626|61.1239110532
2024-09-10 08:45:00|LTC|1725957900|61.1240280599|61.1243559517|61.0829839541|61.0829840324
2024-09-10 08:46:00|LTC|1725957960|61.0829944074|61.0829977077|61.0365307637|61.0368178688
2024-09-10 08:47:00|LTC|1725958020|61.0368366956|61.0372809988|61.0159418279|61.0187225284
2024-09-10 08:48:00|LTC|1725958080|61.0187241038|61.0226036203|60.9694029701|60.9694029701
2024-09-10 08:49:00|LTC|1725958140|60.9684340038|60.9684368267|60.9232671697|60.92488893
2024-09-10 08:50:00|LTC|1725958200|60.9248801212|60.9271377181|60.9138035767|60.9138035767
2024-09-10 08:51:00|LTC|1725958260|60.9130071656|60.9227671628|60.9130071656|60.9227671628
2024-09-10 08:52:00|LTC|1725958320|60.922753994|60.9250350534|60.9002018665|60.9002018667
2024-09-10 08:53:00|LTC|1725958380|60.900202056|60.900202056|60.863943599|60.8648558701
2024-09-10 08:54:00|LTC|1725958440|60.8648428512|60.9222197052|60.8648321979|60.9213546236
2024-09-10 08:55:00|LTC|1725958500|60.9211848201|60.9211879888|60.895056927|60.895056927
2024-09-10 08:56:00|LTC|1725958560|60.8950572339|60.8950572339|60.8799234867|60.8800613128
2024-09-10 08:57:00|LTC|1725958620|60.8800613863|60.9080491179|60.8788985962|60.9080491179
2024-09-10 08:58:00|LTC|1725958680|60.9080486482|60.9226683673|60.9080486482|60.9226683673
2024-09-10 08:59:00|LTC|1725958740|60.9226763262|60.9228187152|60.9181699234|60.9185984949
2024-09-10 09:00:00|LTC|1725958800|60.9186006802|60.919021876|60.9140639705|60.9140758725
2024-09-10 09:01:00|LTC|1725958860|60.9139490984|60.9139589976|60.8800036083|60.8800036083
2024-09-10 09:02:00|LTC|1725958920|60.8797822955|60.8797822955|60.8400352278|60.8402480528
2024-09-10 09:03:00|LTC|1725958980|60.8402487827|60.8404278208|60.8171314318|60.8171315293
2024-09-10 09:04:00|LTC|1725959040|60.8171146728|60.8171315293|60.7979131171|60.801275851
2024-09-10 09:05:00|LTC|1725959100|60.8012773658|60.8012773658|60.780655505|60.780655505
2024-09-10 09:06:00|LTC|1725959160|60.7798326199|60.7798401516|60.7682361325|60.7771792178
2024-09-10 09:07:00|LTC|1725959220|60.7771778961|60.8111213595|60.77627762|60.8111213327
2024-09-10 09:08:00|LTC|1725959280|60.813843147|60.8330320536|60.813843147|60.8330320536
2024-09-10 09:09:00|LTC|1725959340|60.8330312082|60.8408324667|60.8330312082|60.836922697
2024-09-10 09:10:00|LTC|1725959400|60.8369147839|60.8369230915|60.8092568027|60.8092568127
2024-09-10 09:11:00|LTC|1725959460|60.8092461897|60.8092568127|60.7597763239|60.759776358
2024-09-10 09:12:00|LTC|1725959520|60.7588674686|60.7588694233|60.7390014974|60.7390016288
2024-09-10 09:13:00|LTC|1725959580|60.738991007|60.7553897871|60.7362870729|60.7553897871
2024-09-10 09:14:00|LTC|1725959640|60.7553897381|60.7726210886|60.7553897381|60.7726210853
2024-09-10 09:15:00|LTC|1725959700|60.7726209152|60.7924357067|60.7726209152|60.7917526151
2024-09-10 09:16:00|LTC|1725959760|60.7917516525|60.7917526151|60.7693494239|60.7693699176
2024-09-10 09:17:00|LTC|1725959820|60.7693710919|60.7725811536|60.7660744684|60.7711823121
2024-09-10 09:18:00|LTC|1725959880|60.7711807049|60.7768510876|60.7711807049|60.773777524
2024-09-10 09:19:00|LTC|1725959940|60.7737858798|60.8010048052|60.773777524|60.8010048052
2024-09-10 09:20:00|LTC|1725960000|60.8010504277|60.8175256545|60.7993857774|60.8116812505
2024-09-10 09:21:00|LTC|1725960060|60.8112661163|60.8359420238|60.8112609139|60.8359420238
2024-09-10 09:22:00|LTC|1725960120|60.834582171|60.8365217027|60.8285943885|60.8291498417
2024-09-10 09:23:00|LTC|1725960180|60.8291451583|60.8456871841|60.8290915879|60.8456871841
2024-09-10 09:24:00|LTC|1725960240|60.8456914936|60.880505429|60.8456871841|60.880505429
2024-09-10 09:25:00|LTC|1725960300|60.880508802|60.8843190741|60.880508802|60.8843190741
2024-09-10 09:26:00|LTC|1725960360|60.8843549772|60.8843617737|60.8517755304|60.8517755304
2024-09-10 09:27:00|LTC|1725960420|60.8517760763|60.8523819991|60.8196961849|60.8196961849
2024-09-10 09:28:00|LTC|1725960480|60.8196983972|60.8196983972|60.7907440423|60.7941365743
2024-09-10 09:29:00|LTC|1725960540|60.7941320275|60.8125291771|60.7938266409|60.8125122392
2024-09-10 09:30:00|LTC|1725960600|60.8125038917|60.8307558063|60.8124618637|60.8307558063
2024-09-10 09:31:00|LTC|1725960660|60.8307556012|60.8378694313|60.8307556012|60.8371232681
2024-09-10 09:32:00|LTC|1725960720|60.8371220897|60.8387323713|60.834194253|60.8374424813
2024-09-10 09:33:00|LTC|1725960780|60.8374423519|60.8418277675|60.8374423519|60.8412371973
2024-09-10 09:34:00|LTC|1725960840|60.8412372282|60.8484804993|60.8129203836|60.8129203836
2024-09-10 09:35:00|LTC|1725960900|60.8129182367|60.8129182367|60.7792264399|60.7792264399
2024-09-10 09:36:00|LTC|1725960960|60.7792088786|60.7798658805|60.7612697971|60.7798658805
2024-09-10 09:37:00|LTC|1725961020|60.7798660775|60.796714067|60.7793899069|60.7966812361
2024-09-10 09:38:00|LTC|1725961080|60.7966871289|60.8337350681|60.7966871289|60.8337350681
2024-09-10 09:39:00|LTC|1725961140|60.8340899089|60.8601436405|60.8340899089|60.8601436405
2024-09-10 09:40:00|LTC|1725961200|60.8601430969|60.871523097|60.859338015|60.871523097
2024-09-10 09:41:00|LTC|1725961260|60.8715228697|60.8729630384|60.8670613403|60.8670613403
2024-09-10 09:42:00|LTC|1725961320|60.8670538327|60.8670613401|60.8595329027|60.8595329027
2024-09-10 09:43:00|LTC|1725961380|60.8595329102|60.8598820824|60.8559903375|60.8598820824
2024-09-10 09:44:00|LTC|1725961440|60.8585117699|60.8827823094|60.8584637606|60.8824336373
2024-09-10 09:45:00|LTC|1725961500|60.8824281107|60.9045071298|60.879816886|60.9039243427
2024-09-10 09:46:00|LTC|1725961560|60.9039169368|60.9159461561|60.9030014394|60.9141543847
2024-09-10 09:47:00|LTC|1725961620|60.9141499175|60.9141543809|60.9059978899|60.9060695142
2024-09-10 09:48:00|LTC|1725961680|60.9060690114|60.9060692593|60.9023088683|60.9023088683
2024-09-10 09:49:00|LTC|1725961740|60.9026006398|60.902601162|60.8741699634|60.875522195
2024-09-10 09:50:00|LTC|1725961800|60.875521779|60.875521779|60.8703751407|60.8731999551
2024-09-10 09:51:00|LTC|1725961860|60.8766395987|60.8883963954|60.8765515831|60.8875943417
2024-09-10 09:52:00|LTC|1725961920|60.8875973426|60.8984226274|60.887564141|60.8984226274
2024-09-10 09:53:00|LTC|1725961980|60.8984249613|60.901411745|60.8984249613|60.9013677219
2024-09-10 09:54:00|LTC|1725962040|60.9013232382|60.9139475928|60.9012374061|60.913947577
2024-09-10 09:55:00|LTC|1725962100|60.9166914924|60.924079026|60.9166875254|60.922964291
2024-09-10 09:56:00|LTC|1725962160|60.9229945895|60.9234049915|60.9006848349|60.9006955198
2024-09-10 09:57:00|LTC|1725962220|60.9007060019|60.9007274024|60.8840909403|60.8840909403
2024-09-10 09:58:00|LTC|1725962280|60.8840903462|60.8840903462|60.8737945767|60.8737945767
2024-09-10 09:59:00|LTC|1725962340|60.8737901302|60.8737901302|60.8411044622|60.8411044622
2024-09-10 10:00:00|LTC|1725962400|60.8410868499|60.8410868499|60.8297325399|60.8297325399
2024-09-10 10:01:00|LTC|1725962460|60.8297223793|60.8297223793|60.8137615122|60.8224349464
2024-09-10 10:02:00|LTC|1725962520|60.8224321342|60.8255443352|60.8222047754|60.8236789473
2024-09-10 10:03:00|LTC|1725962580|60.8236805613|60.8292234825|60.8236607051|60.8287448906
2024-09-10 10:04:00|LTC|1725962640|60.8287405999|60.8473271631|60.8286023065|60.8473268243
2024-09-10 10:05:00|LTC|1725962700|60.8473260079|60.8704188359|60.8473260079|60.8695445893
2024-09-10 10:06:00|LTC|1725962760|60.8695712145|60.8695712145|60.8670285443|60.8671876285
2024-09-10 10:07:00|LTC|1725962820|60.8672128778|60.8676616206|60.8388503837|60.8388521645
2024-09-10 10:08:00|LTC|1725962880|60.838851654|60.8388521645|60.8244814414|60.8244825988
2024-09-10 10:09:00|LTC|1725962940|60.8244828243|60.824484486|60.8020153177|60.8044501104
2024-09-10 10:10:00|LTC|1725963000|60.8044539839|60.8085274722|60.804450133|60.8082674079
2024-09-10 10:11:00|LTC|1725963060|60.808256026|60.8136788527|60.8082437434|60.8136788527
2024-09-10 10:12:00|LTC|1725963120|60.8136891085|60.8143740371|60.7890114933|60.7890114933
2024-09-10 10:13:00|LTC|1725963180|60.7890133862|60.7890136243|60.7727237997|60.7727237997
2024-09-10 10:14:00|LTC|1725963240|60.7727217815|60.7727229211|60.7674268128|60.7674268128
2024-09-10 10:15:00|LTC|1725963300|60.7674276783|60.7674276783|60.764213444|60.7642135444
2024-09-10 10:16:00|LTC|1725963360|60.7642103093|60.7642135517|60.7280819456|60.7280819456
2024-09-10 10:17:00|LTC|1725963420|60.7280540399|60.7551215133|60.7259093001|60.7551089618
2024-09-10 10:18:00|LTC|1725963480|60.7595161674|60.7622238836|60.7568642621|60.7568642621
2024-09-10 10:19:00|LTC|1725963540|60.7570382327|60.7794757395|60.7559742968|60.7794757395
2024-09-10 10:20:00|LTC|1725963600|60.7794950073|60.8139159548|60.7794950073|60.8139159548
2024-09-10 10:21:00|LTC|1725963660|60.8139611301|60.8168204797|60.8116900556|60.8168204797
2024-09-10 10:22:00|LTC|1725963720|60.8175986127|60.8181026683|60.8053921272|60.8081252475
2024-09-10 10:23:00|LTC|1725963780|60.8081596904|60.8326100884|60.8081596904|60.8312411937
2024-09-10 10:24:00|LTC|1725963840|60.8312404186|60.831248185|60.8102619829|60.8102763557
2024-09-10 10:25:00|LTC|1725963900|60.8102834641|60.8103122017|60.791198773|60.8043556245
2024-09-10 10:26:00|LTC|1725963960|60.8078811842|60.8389865258|60.8078811842|60.8389788326
2024-09-10 10:27:00|LTC|1725964020|60.8389765929|60.8389790765|60.8061035366|60.8066314289
2024-09-10 10:28:00|LTC|1725964080|60.8066314417|60.8199373096|60.8035971955|60.8199373096
2024-09-10 10:29:00|LTC|1725964140|60.8202712614|60.8409465168|60.8202712614|60.8401120435
2024-09-10 10:30:00|LTC|1725964200|60.8401109023|60.8407958041|60.8381802537|60.840714856
2024-09-10 10:31:00|LTC|1725964260|60.8407159469|60.8432350286|60.8378968891|60.8380280265
2024-09-10 10:32:00|LTC|1725964320|60.8380289241|60.8386380463|60.7915348126|60.7915348126
2024-09-10 10:33:00|LTC|1725964380|60.7915357851|60.8292829795|60.7915352236|60.8292829795
2024-09-10 10:34:00|LTC|1725964440|60.829286326|60.8603089775|60.8292829551|60.8603089775
2024-09-10 10:35:00|LTC|1725964500|60.8646149843|60.8760518093|60.8641360452|60.8760517845
2024-09-10 10:36:00|LTC|1725964560|60.8792528752|60.888330862|60.8782102495|60.8782102495
2024-09-10 10:37:00|LTC|1725964620|60.8782109481|60.8782109481|60.8676677844|60.8676766481
2024-09-10 10:38:00|LTC|1725964680|60.8676832844|60.8845022937|60.8676046149|60.8845022937
2024-09-10 10:39:00|LTC|1725964740|60.8845099411|60.8886721892|60.8845099411|60.8884409151
2024-09-10 10:40:00|LTC|1725964800|60.8884089171|60.9063509851|60.8883010142|60.9063509851
2024-09-10 10:41:00|LTC|1725964860|60.906370832|60.906781738|60.8642859047|60.8642859047
2024-09-10 10:42:00|LTC|1725964920|60.8641849831|60.8641849831|60.8583859402|60.8624197336
2024-09-10 10:43:00|LTC|1725964980|60.8624204895|60.8679234258|60.8624197334|60.8679234258
2024-09-10 10:44:00|LTC|1725965040|60.8704490282|60.8704490282|60.8634451598|60.8669499273
2024-09-10 10:45:00|LTC|1725965100|60.866951361|60.8837293187|60.8667582006|60.8823056532
2024-09-10 10:46:00|LTC|1725965160|60.8823061009|60.8823061009|60.8482619569|60.8482620803
2024-09-10 10:47:00|LTC|1725965220|60.8482640245|60.8605085837|60.8475260548|60.8603404624
2024-09-10 10:48:00|LTC|1725965280|60.8603445337|60.8737709873|60.8602798178|60.8728885775
2024-09-10 10:49:00|LTC|1725965340|60.8721928969|60.873520743|60.8718428409|60.8729371005
2024-09-10 10:50:00|LTC|1725965400|60.872942398|60.8764782389|60.872942398|60.8764782389
2024-09-10 10:51:00|LTC|1725965460|60.8764052641|60.8805432514|60.8762608305|60.8805432514
2024-09-10 10:52:00|LTC|1725965520|60.8805421172|60.8813961198|60.8793442633|60.8796900008
2024-09-10 10:53:00|LTC|1725965580|60.8796899995|60.8796900008|60.8670683255|60.8670709747
2024-09-10 10:54:00|LTC|1725965640|60.8670720557|60.8670721841|60.8566720786|60.8566720786
2024-09-10 10:55:00|LTC|1725965700|60.8566687523|60.8693182259|60.8531216137|60.8692732625
2024-09-10 10:56:00|LTC|1725965760|60.8692731075|60.8692816973|60.8660270198|60.8660270198
2024-09-10 10:57:00|LTC|1725965820|60.8660268247|60.8660270109|60.8418373402|60.8418373402
2024-09-10 10:58:00|LTC|1725965880|60.8418376097|60.8418376097|60.8300484129|60.8319185295
2024-09-10 10:59:00|LTC|1725965940|60.8319190744|60.8371258908|60.8307731368|60.8339035558
2024-09-10 11:00:00|LTC|1725966000|60.8339043163|60.8339043163|60.8312805016|60.8312805352
2024-09-10 11:01:00|LTC|1725966060|60.830657602|60.8365645919|60.8255394911|60.8277131315
2024-09-10 11:02:00|LTC|1725966120|60.8277131717|60.833542086|60.8275502337|60.833542086
2024-09-10 11:03:00|LTC|1725966180|60.8335407065|60.8443653899|60.8335407065|60.8437579423
2024-09-10 11:04:00|LTC|1725966240|60.8444410216|60.8444410216|60.8354450004|60.8361282489
2024-09-10 11:05:00|LTC|1725966300|60.8361264956|60.8363760443|60.8320762114|60.8338760056
2024-09-10 11:06:00|LTC|1725966360|60.833880557|60.8363532518|60.8338760034|60.8344411912
2024-09-10 11:07:00|LTC|1725966420|60.8344064891|60.8344067441|60.8279047457|60.8279047457
2024-09-10 11:08:00|LTC|1725966480|60.8279049545|60.8279049545|60.8221337065|60.8227508603
2024-09-10 11:09:00|LTC|1725966540|60.8227499492|60.833016217|60.8227499492|60.833016217
2024-09-10 11:10:00|LTC|1725966600|60.8358033519|60.8371562596|60.8343250957|60.8343301547
2024-09-10 11:11:00|LTC|1725966660|60.8343326871|60.8358740028|60.8343326871|60.835797167
2024-09-10 11:12:00|LTC|1725966720|60.8357663982|60.8945039362|60.8357358044|60.8944109554
2024-09-10 11:13:00|LTC|1725966780|60.894410583|60.9139727189|60.894410583|60.897438715
2024-09-10 11:14:00|LTC|1725966840|60.8974384963|60.8986202748|60.8599235824|60.8603889299
2024-09-10 11:15:00|LTC|1725966900|60.860388478|60.8608701813|60.8431111582|60.8431111582
2024-09-10 11:16:00|LTC|1725966960|60.8431093024|60.8555702952|60.8392051005|60.8555635029
2024-09-10 11:17:00|LTC|1725967020|60.8555543573|60.8660204349|60.8554678302|60.8660204349
2024-09-10 11:18:00|LTC|1725967080|60.8660199151|60.8688759547|60.8660199151|60.8668257757
2024-09-10 11:19:00|LTC|1725967140|60.8668259036|60.8668259036|60.8493390329|60.8495632153
2024-09-10 11:20:00|LTC|1725967200|60.8500797259|60.8528805133|60.8466809493|60.8466809493
2024-09-10 11:21:00|LTC|1725967260|60.8466764564|60.8479763737|60.8461362228|60.8479696234
2024-09-10 11:22:00|LTC|1725967320|60.847970199|60.8663472313|60.845094092|60.8663472313
2024-09-10 11:23:00|LTC|1725967380|60.8663471699|60.8914632957|60.8663471699|60.8914632957
2024-09-10 11:24:00|LTC|1725967440|60.8914654671|60.9026765283|60.8914630927|60.9026765283
2024-09-10 11:25:00|LTC|1725967500|60.9032273138|60.9054478917|60.9032273138|60.9040705277
2024-09-10 11:26:00|LTC|1725967560|60.9040661328|60.9049443727|60.9027244192|60.9036442962
2024-09-10 11:27:00|LTC|1725967620|60.9029600013|60.9050236609|60.9000511144|60.9000511144
2024-09-10 11:28:00|LTC|1725967680|60.9000505441|60.9172288934|60.8980879567|60.9172288934
2024-09-10 11:29:00|LTC|1725967740|60.9172552947|60.9327553086|60.9172552947|60.9327553086
2024-09-10 11:30:00|LTC|1725967800|60.9342707843|60.9365946412|60.9325037297|60.9365946412
2024-09-10 11:31:00|LTC|1725967860|60.9366099677|60.9527112554|60.9366099677|60.9522944089
2024-09-10 11:32:00|LTC|1725967920|60.9522951989|60.963598886|60.952294121|60.963598886
2024-09-10 11:33:00|LTC|1725967980|60.9635995449|60.9783817098|60.963598886|60.9716535522
2024-09-10 11:34:00|LTC|1725968040|60.971651694|60.9739186548|60.9342079986|60.9351531731
2024-09-10 11:35:00|LTC|1725968100|60.9351506911|60.9369398173|60.9341257133|60.9353155447
2024-09-10 11:36:00|LTC|1725968160|60.935315297|60.9426046207|60.9353147181|60.9426046207
2024-09-10 11:37:00|LTC|1725968220|60.9426052866|60.9642508458|60.9426046654|60.9607270687
2024-09-10 11:38:00|LTC|1725968280|60.9607270541|60.9607270687|60.9152364342|60.9158283968
2024-09-10 11:39:00|LTC|1725968340|60.9158329759|60.9175736892|60.8981707929|60.8988144988
2024-09-10 11:40:00|LTC|1725968400|60.8988189141|60.8988189141|60.8731193564|60.8731193564
2024-09-10 11:41:00|LTC|1725968460|60.8731187201|60.8731204487|60.8150677856|60.8150683486
2024-09-10 11:42:00|LTC|1725968520|60.8150939248|60.8291789614|60.8150660152|60.8289933193
2024-09-10 11:43:00|LTC|1725968580|60.828989574|60.8301323114|60.8249971253|60.8284271974
2024-09-10 11:44:00|LTC|1725968640|60.8284208503|60.8361922777|60.828413969|60.8346482692
2024-09-10 11:45:00|LTC|1725968700|60.8346378376|60.8455042481|60.8346378376|60.8451771169
2024-09-10 11:46:00|LTC|1725968760|60.8451913373|60.858843786|60.8442747837|60.858843786
2024-09-10 11:47:00|LTC|1725968820|60.8588658396|60.8656996535|60.8585497511|60.8656996535
2024-09-10 11:48:00|LTC|1725968880|60.865720206|60.8675177591|60.8503703232|60.8503703232
2024-09-10 11:49:00|LTC|1725968940|60.8458679784|60.8458679784|60.8168372699|60.8218528291
2024-09-10 11:50:00|LTC|1725969000|60.8218478576|60.833408391|60.8198988723|60.8333242076
2024-09-10 11:51:00|LTC|1725969060|60.8377500236|60.877290004|60.8369517572|60.877290004
2024-09-10 11:52:00|LTC|1725969120|60.8772922191|60.911177695|60.8772922191|60.9106479532
2024-09-10 11:53:00|LTC|1725969180|60.9106474936|60.9127816159|60.9098708913|60.9127816159
2024-09-10 11:54:00|LTC|1725969240|60.9127839139|60.9488010195|60.9114179404|60.9488007376
2024-09-10 11:55:00|LTC|1725969300|60.952633086|60.9613141941|60.9526127197|60.9554395271
2024-09-10 11:56:00|LTC|1725969360|60.9558167052|60.9590095984|60.9558167052|60.9572343306
2024-09-10 11:57:00|LTC|1725969420|60.9572336026|60.9578174726|60.9518670497|60.9518892561
2024-09-10 11:58:00|LTC|1725969480|60.9518925381|60.9526735352|60.9496383737|60.9522007502
2024-09-10 11:59:00|LTC|1725969540|60.9521998862|60.9522007504|60.9485734116|60.9502343037
2024-09-10 12:00:00|LTC|1725969600|60.9502348814|60.9504893032|60.9382486287|60.9382486287
2024-09-10 12:01:00|LTC|1725969660|60.9382477731|60.938248962|60.9145796919|60.9145796919
2024-09-10 12:02:00|LTC|1725969720|60.9145744244|60.914578119|60.9056486703|60.9134018061
2024-09-10 12:03:00|LTC|1725969780|60.9131782525|60.9132102037|60.9053365938|60.9053379108
2024-09-10 12:04:00|LTC|1725969840|60.90448846|60.9123348909|60.9044491734|60.9123340674
2024-09-10 12:05:00|LTC|1725969900|60.9166945213|60.9311582415|60.9166945213|60.9311582415
2024-09-10 12:06:00|LTC|1725969960|60.9311577106|60.9311577106|60.911775828|60.927787638
2024-09-10 12:07:00|LTC|1725970020|60.9277906977|60.9367076959|60.9277876363|60.9367076959
2024-09-10 12:08:00|LTC|1725970080|60.936708816|60.9471493662|60.9367076725|60.9464682583
2024-09-10 12:09:00|LTC|1725970140|60.9457863364|60.9460363798|60.9394661996|60.9411049021
2024-09-10 12:10:00|LTC|1725970200|60.9411006587|60.9446264678|60.9407570783|60.9446264678
2024-09-10 12:11:00|LTC|1725970260|60.9446273265|60.9535709374|60.9446273265|60.9535708656
2024-09-10 12:12:00|LTC|1725970320|60.9535658426|60.9877742295|60.9535658426|60.9877742295
2024-09-10 12:13:00|LTC|1725970380|60.9877052255|60.9959107939|60.9871843688|60.9943203683
2024-09-10 12:14:00|LTC|1725970440|60.9937780115|61.0053154422|60.9937780115|61.0053147744
2024-09-10 12:15:00|LTC|1725970500|61.0053391549|61.0179514662|61.0053147744|61.0179514662
2024-09-10 12:16:00|LTC|1725970560|61.017951674|61.024743563|61.0145944438|61.024743563
2024-09-10 12:17:00|LTC|1725970620|61.0248140319|61.0374460956|61.0248140319|61.0350555496
2024-09-10 12:18:00|LTC|1725970680|61.0350563573|61.0350607534|61.006110118|61.0062977207
2024-09-10 12:19:00|LTC|1725970740|61.0062930439|61.0062930439|60.9853003161|60.9865665314
2024-09-10 12:20:00|LTC|1725970800|60.986564868|61.0133141619|60.9858846327|61.0133141619
2024-09-10 12:21:00|LTC|1725970860|61.0133133108|61.0277177271|61.0131860053|61.0277177271
2024-09-10 12:22:00|LTC|1725970920|61.0277173846|61.0281506147|61.0205595663|61.0281506133
2024-09-10 12:23:00|LTC|1725970980|61.0281503152|61.0347619729|61.0281503152|61.0347619353
2024-09-10 12:24:00|LTC|1725971040|61.0352056462|61.0354483481|61.0199439924|61.0278234807
2024-09-10 12:25:00|LTC|1725971100|61.0278241266|61.0344924814|61.0277819438|61.0344924814
2024-09-10 12:26:00|LTC|1725971160|61.0345040204|61.0676260468|61.0345040204|61.0676260468
2024-09-10 12:27:00|LTC|1725971220|61.0676267193|61.1310439597|61.0673877339|61.1309325133
2024-09-10 12:28:00|LTC|1725971280|61.1309208876|61.1671328092|61.1263432625|61.1671328092
2024-09-10 12:29:00|LTC|1725971340|61.1661335937|61.1731275088|61.1661335937|61.1731271536
2024-09-10 12:30:00|LTC|1725971400|61.1731239121|61.175354632|61.1704729013|61.1704729013
2024-09-10 12:31:00|LTC|1725971460|61.170472213|61.1704743263|61.1570114484|61.157012244
2024-09-10 12:32:00|LTC|1725971520|61.1570081388|61.1570081388|61.1403372544|61.140747544
2024-09-10 12:33:00|LTC|1725971580|61.1407511718|61.1646686894|61.1407476524|61.1639886648
2024-09-10 12:34:00|LTC|1725971640|61.1639884177|61.1639888786|61.1531646155|61.1531646155
2024-09-10 12:35:00|LTC|1725971700|61.1511250912|61.1511250912|61.1444337495|61.1444342877
2024-09-10 12:36:00|LTC|1725971760|61.1444352551|61.1538360908|61.1430752944|61.1538360908
2024-09-10 12:37:00|LTC|1725971820|61.1548728145|61.1675981637|61.1548275807|61.1675981637
2024-09-10 12:38:00|LTC|1725971880|61.1675972808|61.2384316086|61.1675972808|61.2384312504
2024-09-10 12:39:00|LTC|1725971940|61.2384288614|61.2621514172|61.2377031578|61.2621513612
2024-09-10 12:40:00|LTC|1725972000|61.2621490359|61.2703092226|61.2492403075|61.2492403075
2024-09-10 12:41:00|LTC|1725972060|61.2492386939|61.2805027351|61.2492386939|61.2797963193
2024-09-10 12:42:00|LTC|1725972120|61.2797944257|61.2881967373|61.2797944257|61.2820268811
2024-09-10 12:43:00|LTC|1725972180|61.2820266366|61.2820268811|61.2332459641|61.2332459641
2024-09-10 12:44:00|LTC|1725972240|61.2332455247|61.2332455247|61.185449267|61.1883566791
2024-09-10 12:45:00|LTC|1725972300|61.1883277795|61.1965806204|61.174374545|61.1965729081
2024-09-10 12:46:00|LTC|1725972360|61.1965733122|61.2295730564|61.1965729548|61.2252822172
2024-09-10 12:47:00|LTC|1725972420|61.2252821517|61.2254661869|61.2182301386|61.2254661282
2024-09-10 12:48:00|LTC|1725972480|61.2234245899|61.2245590122|61.2057093034|61.2057093034
2024-09-10 12:49:00|LTC|1725972540|61.2057083459|61.2057092879|61.1878831732|61.1878835046
2024-09-10 12:50:00|LTC|1725972600|61.1878855917|61.192837908|61.1845158865|61.192837908
2024-09-10 12:51:00|LTC|1725972660|61.1928308001|61.2184285748|61.1928252035|61.2113539127
2024-09-10 12:52:00|LTC|1725972720|61.2098384367|61.2098418334|61.1784826107|61.183848505
2024-09-10 12:53:00|LTC|1725972780|61.1835309292|61.1890019188|61.1610151978|61.1610151978
2024-09-10 12:54:00|LTC|1725972840|61.1610160371|61.1610160371|61.1488732814|61.1555265234
2024-09-10 12:55:00|LTC|1725972900|61.1555293693|61.1642255118|61.1553856206|61.1631738625
2024-09-10 12:56:00|LTC|1725972960|61.1631738033|61.1631738033|61.1382648392|61.1382649176
2024-09-10 12:57:00|LTC|1725973020|61.1382679839|61.1384547871|61.1312070335|61.1353172726
2024-09-10 12:58:00|LTC|1725973080|61.1353174541|61.1422950688|61.1244376073|61.1245955978
2024-09-10 12:59:00|LTC|1725973140|61.1240693301|61.1240693301|61.071160175|61.071160175
2024-09-10 13:00:00|LTC|1725973200|61.0711605983|61.0770142342|61.0711577869|61.0766646105
2024-09-10 13:01:00|LTC|1725973260|61.0766660913|61.0772816488|61.0690462984|61.0690471982
2024-09-10 13:02:00|LTC|1725973320|61.068699715|61.0785109526|61.0672519016|61.0785109526
2024-09-10 13:03:00|LTC|1725973380|61.0785214267|61.0961661347|61.077911937|61.0961661347
2024-09-10 13:04:00|LTC|1725973440|61.0961657452|61.1213513908|61.0917229169|61.0917229169
2024-09-10 13:05:00|LTC|1725973500|61.0917239057|61.0953609691|61.0855753537|61.0953609691
2024-09-10 13:06:00|LTC|1725973560|61.0953629582|61.1072600436|61.0952382247|61.0952387691
2024-09-10 13:07:00|LTC|1725973620|61.0952436267|61.0952436267|61.0472344627|61.0479930459
2024-09-10 13:08:00|LTC|1725973680|61.0493606256|61.0502454929|61.0215242845|61.0215242845
2024-09-10 13:09:00|LTC|1725973740|61.0214837441|61.0214837441|60.9801939873|60.9804084646
2024-09-10 13:10:00|LTC|1725973800|60.9804095187|60.9890047684|60.9702679247|60.9707964062
2024-09-10 13:11:00|LTC|1725973860|60.9707957762|60.9838826976|60.9560981316|60.9838826496
2024-09-10 13:12:00|LTC|1725973920|60.983885003|60.9883831016|60.980846454|60.9808476449
2024-09-10 13:13:00|LTC|1725973980|60.9808523667|60.9808523667|60.9735374772|60.9762249047
2024-09-10 13:14:00|LTC|1725974040|60.9762236435|60.9827361235|60.9762230709|60.980762831
2024-09-10 13:15:00|LTC|1725974100|60.9796792973|61.0028613497|60.9728500489|60.9990159198
2024-09-10 13:16:00|LTC|1725974160|60.9962643891|61.007671327|60.9921993301|61.007671327
2024-09-10 13:17:00|LTC|1725974220|61.0076725853|61.0088430573|60.9591330842|60.9591330842
2024-09-10 13:18:00|LTC|1725974280|60.9591340594|60.9591340594|60.9500459065|60.9571752776
2024-09-10 13:19:00|LTC|1725974340|60.9571675032|60.9696412255|60.9544138787|60.9687666768
2024-09-10 13:20:00|LTC|1725974400|60.9687644456|60.9784209482|60.9678496007|60.9727301935
2024-09-10 13:21:00|LTC|1725974460|60.972737876|61.0105123676|60.9727301889|61.01046518
2024-09-10 13:22:00|LTC|1725974520|61.0104570079|61.036867654|61.0104570079|61.0359819536
2024-09-10 13:23:00|LTC|1725974580|61.0359786482|61.0458236685|61.0357735355|61.0458236138
2024-09-10 13:24:00|LTC|1725974640|61.0458249902|61.0827127029|61.0458249902|61.0827127029
2024-09-10 13:25:00|LTC|1725974700|61.0827190868|61.098257637|61.0812818069|61.0974166642
2024-09-10 13:26:00|LTC|1725974760|61.0974246891|61.0974246891|61.0378025158|61.0378025158
2024-09-10 13:27:00|LTC|1725974820|61.0378033748|61.0393470014|60.9909402377|60.9909402377
2024-09-10 13:28:00|LTC|1725974880|60.9909413337|60.9909413337|60.9741028471|60.9853648085
2024-09-10 13:29:00|LTC|1725974940|60.9853666647|60.9975132436|60.9853648358|60.9975132436
2024-09-10 13:30:00|LTC|1725975000|60.9975138893|61.0082209038|60.9975132445|61.0061685565
2024-09-10 13:31:00|LTC|1725975060|61.0081895127|61.0084067967|60.9900891379|60.9903155775
2024-09-10 13:32:00|LTC|1725975120|60.9915911022|61.0237176483|60.9915911022|61.0237176483
2024-09-10 13:33:00|LTC|1725975180|61.0237037022|61.0316015365|61.0237037022|61.0315994485
2024-09-10 13:34:00|LTC|1725975240|61.0315870622|61.0536131916|61.0295723846|61.0486202796
2024-09-10 13:35:00|LTC|1725975300|61.0486181623|61.0486202796|60.9495335589|60.9495351135
2024-09-10 13:36:00|LTC|1725975360|60.9495301479|61.0015934972|60.9462110098|61.0015934972
2024-09-10 13:37:00|LTC|1725975420|61.0009512944|61.0009512944|60.9790004863|60.9790004864
2024-09-10 13:38:00|LTC|1725975480|60.9789987085|60.9790004862|60.9345954345|60.9345954345
2024-09-10 13:39:00|LTC|1725975540|60.9346080086|60.9389951421|60.9301866176|60.9379997483
2024-09-10 13:40:00|LTC|1725975600|60.9379941861|60.9380005331|60.9175075799|60.9175075799
2024-09-10 13:41:00|LTC|1725975660|60.9175039749|60.9520429042|60.917501109|60.9519110632
2024-09-10 13:42:00|LTC|1725975720|60.9533428334|60.9652558948|60.9533428334|60.9643867847
2024-09-10 13:43:00|LTC|1725975780|60.9714200858|60.9907235734|60.9680628051|60.9899304478
2024-09-10 13:44:00|LTC|1725975840|60.9899108449|61.0020846556|60.9749924645|60.9749924645
2024-09-10 13:45:00|LTC|1725975900|60.9743168318|60.9961121635|60.9742894132|60.9961121635
2024-09-10 13:46:00|LTC|1725975960|60.996107817|61.0168578081|60.996107817|61.0085939326
2024-09-10 13:47:00|LTC|1725976020|61.0085924119|61.0116179476|60.9768641885|60.9910011172
2024-09-10 13:48:00|LTC|1725976080|60.9971306165|61.0271169421|60.9971306165|61.0049492285
2024-09-10 13:49:00|LTC|1725976140|61.0049481915|61.0049481915|60.9523937253|60.9525318368
2024-09-10 13:50:00|LTC|1725976200|60.952535845|60.9540557256|60.9371061353|60.9371061451
2024-09-10 13:51:00|LTC|1725976260|60.9370871481|60.9388292075|60.8970202895|60.8970287626
2024-09-10 13:52:00|LTC|1725976320|60.8970760061|60.898416305|60.8801397289|60.8973383952
2024-09-10 13:53:00|LTC|1725976380|60.8973462086|60.9263447344|60.8973387564|60.9227197394
2024-09-10 13:54:00|LTC|1725976440|60.9227137526|60.9406276972|60.9222861138|60.9406276972
2024-09-10 13:55:00|LTC|1725976500|60.9406272223|60.956857584|60.9394690004|60.9568575217
2024-09-10 13:56:00|LTC|1725976560|60.9568619638|60.9891170527|60.9568575219|60.9891170527
2024-09-10 13:57:00|LTC|1725976620|60.9893688621|61.0034247261|60.9835225802|60.9835225802
2024-09-10 13:58:00|LTC|1725976680|60.983522368|60.983522368|60.9317791386|60.9317791386
2024-09-10 13:59:00|LTC|1725976740|60.9317819976|60.9317819976|60.8999658516|60.8999672001
2024-09-10 14:00:00|LTC|1725976800|60.8999728237|60.9006659124|60.8935638519|60.9006659124
2024-09-10 14:01:00|LTC|1725976860|60.9006666024|60.9091317461|60.900137823|60.9080205754
2024-09-10 14:02:00|LTC|1725976920|60.9080208558|60.9116223136|60.9067192275|60.9116223136
2024-09-10 14:03:00|LTC|1725976980|60.9107830455|60.9112297444|60.8478366802|60.8478366802
2024-09-10 14:04:00|LTC|1725977040|60.847838959|60.8497312452|60.8418089712|60.8497312452
2024-09-10 14:05:00|LTC|1725977100|60.8497309274|60.8750355197|60.8496227663|60.8750354973
2024-09-10 14:06:00|LTC|1725977160|60.8750342338|60.8941951997|60.8750342338|60.8859912348
2024-09-10 14:07:00|LTC|1725977220|60.885990439|60.885990439|60.8217536607|60.8222774049
2024-09-10 14:08:00|LTC|1725977280|60.8222784666|60.823028862|60.7889341764|60.7889342584
2024-09-10 14:09:00|LTC|1725977340|60.792143818|60.8594228844|60.792143818|60.857660956
2024-09-10 14:10:00|LTC|1725977400|60.8576600274|60.8732816814|60.8542115278|60.8726398953
2024-09-10 14:11:00|LTC|1725977460|60.8800912691|60.8921728705|60.8061015865|60.8061015865
2024-09-10 14:12:00|LTC|1725977520|60.8059833021|60.8059833021|60.7000321957|60.7000321957
2024-09-10 14:13:00|LTC|1725977580|60.7040592092|60.7092773938|60.672294241|60.6765154814
2024-09-10 14:14:00|LTC|1725977640|60.6765156952|60.7026451697|60.6580979058|60.6580979058
2024-09-10 14:15:00|LTC|1725977700|60.6581045864|60.6581045864|60.5749065191|60.5749066235
2024-09-10 14:16:00|LTC|1725977760|60.575022134|60.5769827172|60.5337438955|60.5339036795
2024-09-10 14:17:00|LTC|1725977820|60.5338912999|60.5757344077|60.5283446659|60.5757344077
2024-09-10 14:18:00|LTC|1725977880|60.5858773717|60.6289733501|60.5856248584|60.6231876473
2024-09-10 14:19:00|LTC|1725977940|60.6232544379|60.624695257|60.6006714797|60.6093920313
2024-09-10 14:20:00|LTC|1725978000|60.6127702325|60.6539533502|60.6127702325|60.6532228139
2024-09-10 14:21:00|LTC|1725978060|60.6532231416|60.6573921098|60.6336652526|60.6336652526
2024-09-10 14:22:00|LTC|1725978120|60.633659695|60.633665383|60.6134639921|60.6188000611
2024-09-10 14:23:00|LTC|1725978180|60.6188007635|60.647562131|60.618799977|60.6467885253
2024-09-10 14:24:00|LTC|1725978240|60.6467893928|60.6731412116|60.6467893928|60.6729296502
2024-09-10 14:25:00|LTC|1725978300|60.6729231226|60.68005463|60.6728314678|60.68005463
2024-09-10 14:26:00|LTC|1725978360|60.6800295502|60.7098064073|60.6800192813|60.7092711145
2024-09-10 14:27:00|LTC|1725978420|60.709262837|60.7522735402|60.709262837|60.7410972212
2024-09-10 14:28:00|LTC|1725978480|60.7383297586|60.7901465888|60.7383297586|60.7901465888
2024-09-10 14:29:00|LTC|1725978540|60.7901405444|60.8530073083|60.7901405444|60.8530073083
2024-09-10 14:30:00|LTC|1725978600|60.8530031851|60.9123827177|60.8530031851|60.9123827177
2024-09-10 14:31:00|LTC|1725978660|60.9123610463|60.9586009714|60.9123610463|60.9541834116
2024-09-10 14:32:00|LTC|1725978720|60.9539485843|61.0187183235|60.9539485843|61.0042466769
2024-09-10 14:33:00|LTC|1725978780|61.0042549788|61.0042549788|60.9238580624|60.9238580624
2024-09-10 14:34:00|LTC|1725978840|60.9238815248|60.9238815248|60.9158481561|60.9190352313
2024-09-10 14:35:00|LTC|1725978900|60.9190354679|60.9190354679|60.9147772419|60.9178006914
2024-09-10 14:36:00|LTC|1725978960|60.9178035323|60.9424449786|60.917800635|60.9423304377
2024-09-10 14:37:00|LTC|1725979020|60.942327967|60.9478647274|60.9383901166|60.9474095842
2024-09-10 14:38:00|LTC|1725979080|60.9473994367|60.9651067185|60.9473797721|60.9651067185
2024-09-10 14:39:00|LTC|1725979140|60.9651058083|60.9765316822|60.9651058083|60.9765316822
2024-09-10 14:40:00|LTC|1725979200|60.9798179792|61.0218164635|60.9798171869|61.0208207263
2024-09-10 14:41:00|LTC|1725979260|61.0208206262|61.0426404024|61.0208206262|61.0332883918
2024-09-10 14:42:00|LTC|1725979320|61.0332784036|61.0332878731|61.001989588|61.001989588
2024-09-10 14:43:00|LTC|1725979380|61.0019928991|61.0028271509|60.9906413397|60.9906414408
2024-09-10 14:44:00|LTC|1725979440|60.990643273|60.990643273|60.9802936625|60.9812672226
2024-09-10 14:45:00|LTC|1725979500|60.981268565|60.985805326|60.9812672353|60.9849233759
2024-09-10 14:46:00|LTC|1725979560|60.9847131857|60.9957162675|60.9819204313|60.9957162675
2024-09-10 14:47:00|LTC|1725979620|60.9957161556|61.0011700603|60.9922765071|60.9947403699
2024-09-10 14:48:00|LTC|1725979680|60.9947303495|60.9947303495|60.9834453062|60.987048641
2024-09-10 14:49:00|LTC|1725979740|60.9870452704|60.9979638715|60.9870452704|60.9969267307
2024-09-10 14:50:00|LTC|1725979800|60.9968974262|61.0132361073|60.9963782951|61.0132361073
2024-09-10 14:51:00|LTC|1725979860|61.0132339351|61.0280203624|60.9937665107|60.9937665153
2024-09-10 14:52:00|LTC|1725979920|60.9910829351|60.9911683217|60.9372007077|60.9372959777
2024-09-10 14:53:00|LTC|1725979980|60.9372984025|60.9722080636|60.9332884316|60.9722080636
2024-09-10 14:54:00|LTC|1725980040|60.9722073049|60.9874170541|60.9716758422|60.9874170541
2024-09-10 14:55:00|LTC|1725980100|60.9875755981|60.9887954798|60.9796765066|60.9887954798
2024-09-10 14:56:00|LTC|1725980160|60.9887964255|60.9911403034|60.9611044598|60.9611044598
2024-09-10 14:57:00|LTC|1725980220|60.9611074115|60.9611074115|60.9473457155|60.9523203532
2024-09-10 14:58:00|LTC|1725980280|60.9523196127|60.9561436003|60.9334214913|60.9334214913
2024-09-10 14:59:00|LTC|1725980340|60.9285322898|60.9285322898|60.9163327946|60.9207586986
2024-09-10 15:00:00|LTC|1725980400|60.9207539023|60.9471259455|60.9207539023|60.9459158066
2024-09-10 15:01:00|LTC|1725980460|60.9459183139|60.9459183139|60.9326878931|60.9328388161
2024-09-10 15:02:00|LTC|1725980520|60.9328389238|60.9359974948|60.9273688525|60.9359974948
2024-09-10 15:03:00|LTC|1725980580|60.9359911653|60.9548307099|60.9359911653|60.9540866884
2024-09-10 15:04:00|LTC|1725980640|60.9540875825|60.9565669431|60.8974302302|60.8974302302
2024-09-10 15:05:00|LTC|1725980700|60.8886194413|60.8935179406|60.8587167979|60.8587168816
2024-09-10 15:06:00|LTC|1725980760|60.8587293458|60.8587293458|60.8314458513|60.8314463849
2024-09-10 15:07:00|LTC|1725980820|60.8314524909|60.8626145088|60.8314482924|60.8352095926
2024-09-10 15:08:00|LTC|1725980880|60.8352112515|60.8352112515|60.8176850005|60.8270119686
2024-09-10 15:09:00|LTC|1725980940|60.8270154737|60.8488139319|60.8270119912|60.8416109689
2024-09-10 15:10:00|LTC|1725981000|60.8416114325|60.8679811676|60.8346859776|60.8676505024
2024-09-10 15:11:00|LTC|1725981060|60.8676504741|60.8952913899|60.8674074461|60.8943804701
2024-09-10 15:12:00|LTC|1725981120|60.8943810765|60.9537555587|60.8929782609|60.9537554153
2024-09-10 15:13:00|LTC|1725981180|60.9537444806|60.9724846719|60.9499747239|60.9499747239
2024-09-10 15:14:00|LTC|1725981240|60.9477806163|60.9883294812|60.9477806163|60.9883294812
2024-09-10 15:15:00|LTC|1725981300|60.9883236963|60.9991759927|60.9883236963|60.9932249792
2024-09-10 15:16:00|LTC|1725981360|60.9932299921|61.0351245507|60.9921386912|61.0351245507
2024-09-10 15:17:00|LTC|1725981420|61.0379141025|61.0433203843|61.0321721524|61.0321793753
2024-09-10 15:18:00|LTC|1725981480|61.0321762555|61.0321762555|61.0256432283|61.0305649627
2024-09-10 15:19:00|LTC|1725981540|61.0307273696|61.0387870411|61.0279751507|61.0387870411
2024-09-10 15:20:00|LTC|1725981600|61.0387878036|61.0554143871|61.0387796933|61.0554143823
2024-09-10 15:21:00|LTC|1725981660|61.055414502|61.0572414191|61.025512625|61.0255126568
2024-09-10 15:22:00|LTC|1725981720|61.0255125112|61.0255127962|61.0003044632|61.0003044665
2024-09-10 15:23:00|LTC|1725981780|61.0003080333|61.0003080333|60.9891213977|60.9929314141
2024-09-10 15:24:00|LTC|1725981840|60.992931415|61.0082040014|60.9929314141|61.0008072834
2024-09-10 15:25:00|LTC|1725981900|61.0003474805|61.0003485671|60.9863687138|60.9863687151
2024-09-10 15:26:00|LTC|1725981960|60.9863685901|61.023377541|60.9863685901|61.0208844976
2024-09-10 15:27:00|LTC|1725982020|61.0202413445|61.0474869853|61.0202413445|61.0474869853
2024-09-10 15:28:00|LTC|1725982080|61.0508673414|61.0543205168|61.0508673414|61.0543205168
2024-09-10 15:29:00|LTC|1725982140|61.0543158451|61.0756261547|61.0543158451|61.0756261394
2024-09-10 15:30:00|LTC|1725982200|61.0783273083|61.0897910938|61.0783273083|61.0897910938
2024-09-10 15:31:00|LTC|1725982260|61.089787266|61.1312512906|61.0882238629|61.1312512906
2024-09-10 15:32:00|LTC|1725982320|61.131250766|61.1441848846|61.1153378885|61.1405614078
2024-09-10 15:33:00|LTC|1725982380|61.1477893256|61.1682315895|61.1477893256|61.1548295288
2024-09-10 15:34:00|LTC|1725982440|61.1534158154|61.1535741433|61.12653704|61.1265370658
2024-09-10 15:35:00|LTC|1725982500|61.126538213|61.1268912722|61.0815873957|61.0815873957
2024-09-10 15:36:00|LTC|1725982560|61.0811691887|61.0817251373|61.0730315868|61.078464135
2024-09-10 15:37:00|LTC|1725982620|61.0784574593|61.0856269767|61.0556228745|61.0556228745
2024-09-10 15:38:00|LTC|1725982680|61.0556314891|61.0559032837|61.0410643153|61.0410643153
2024-09-10 15:39:00|LTC|1725982740|61.0410567758|61.0565917351|61.0386589618|61.055450922
2024-09-10 15:40:00|LTC|1725982800|61.0578163789|61.0720825885|61.0578163789|61.070537985
2024-09-10 15:41:00|LTC|1725982860|61.069865201|61.069865201|61.0586333537|61.0654632058
2024-09-10 15:42:00|LTC|1725982920|61.0654635096|61.078484614|61.0653818475|61.078484614
2024-09-10 15:43:00|LTC|1725982980|61.0784844746|61.0969974406|61.0784844746|61.0969955172
2024-09-10 15:44:00|LTC|1725983040|61.0969994943|61.1135049581|61.0969994943|61.1135049581
2024-09-10 15:45:00|LTC|1725983100|61.1135048206|61.1196942528|61.1127394348|61.1127394348
2024-09-10 15:46:00|LTC|1725983160|61.1127377565|61.1127377565|61.0629495993|61.0629495993
2024-09-10 15:47:00|LTC|1725983220|61.0633910456|61.0683959316|61.0599788704|61.060650846
2024-09-10 15:48:00|LTC|1725983280|61.0601965469|61.0602075103|61.0514870899|61.0575440171
2024-09-10 15:49:00|LTC|1725983340|61.0575447297|61.063750859|61.0533825479|61.0533825479
2024-09-10 15:50:00|LTC|1725983400|61.0529082559|61.0529082559|61.0226994835|61.0226994835
2024-09-10 15:51:00|LTC|1725983460|61.0227022029|61.0228111591|61.0056694972|61.0056739225
2024-09-10 15:52:00|LTC|1725983520|61.0057037826|61.0068131676|60.9278460409|60.9281467117
2024-09-10 15:53:00|LTC|1725983580|60.9281987988|60.9281987988|60.8514583137|60.8515066496
2024-09-10 15:54:00|LTC|1725983640|60.8516789251|60.8517956773|60.814081242|60.814081242
2024-09-10 15:55:00|LTC|1725983700|60.8140926179|60.8140926179|60.7960806142|60.7960806142
2024-09-10 15:56:00|LTC|1725983760|60.7960979893|60.7960979893|60.7696492887|60.778975566
2024-09-10 15:57:00|LTC|1725983820|60.7792606331|60.7985213838|60.7771043193|60.7886880638
2024-09-10 15:58:00|LTC|1725983880|60.7914884405|60.812200488|60.791476041|60.8026615217
2024-09-10 15:59:00|LTC|1725983940|60.8026659371|60.8026659371|60.7891064133|60.7891064133
2024-09-10 16:00:00|LTC|1725984000|60.789113489|60.789113489|60.7257817776|60.7257817776
2024-09-10 16:01:00|LTC|1725984060|60.7267644543|60.7275834695|60.7024177923|60.7154409673
2024-09-10 16:02:00|LTC|1725984120|60.7167882767|60.7283130497|60.7123420715|60.7283130317
2024-09-10 16:03:00|LTC|1725984180|60.7316632297|60.7444261325|60.7316632297|60.7367667567
2024-09-10 16:04:00|LTC|1725984240|60.736764949|60.7367667082|60.7010077437|60.7010089934
2024-09-10 16:05:00|LTC|1725984300|60.7010105685|60.7296052387|60.7009730668|60.729605233
2024-09-10 16:06:00|LTC|1725984360|60.7296363075|60.7378863375|60.7294571193|60.7378852159
2024-09-10 16:07:00|LTC|1725984420|60.7392737836|60.7658594625|60.7392737836|60.7658594625
2024-09-10 16:08:00|LTC|1725984480|60.7658640835|60.7984809087|60.7621908465|60.7984808946
2024-09-10 16:09:00|LTC|1725984540|60.7977748225|60.7977748225|60.7836357972|60.7951103866
2024-09-10 16:10:00|LTC|1725984600|60.7983054137|60.8331894944|60.7980424481|60.8331894484
2024-09-10 16:11:00|LTC|1725984660|60.8331958549|60.839433373|60.8331837772|60.8384648788
2024-09-10 16:12:00|LTC|1725984720|60.8384574354|60.8678482699|60.8384574354|60.8678482606
2024-09-10 16:13:00|LTC|1725984780|60.8678154881|60.8708883968|60.8264561829|60.8264561829
2024-09-10 16:14:00|LTC|1725984840|60.8264545647|60.8632422604|60.8218450356|60.8629974401
2024-09-10 16:15:00|LTC|1725984900|60.8649918607|60.8662901126|60.8575854524|60.8575874217
2024-09-10 16:16:00|LTC|1725984960|60.8575838979|60.8576517613|60.8358458621|60.8358458621
2024-09-10 16:17:00|LTC|1725985020|60.836512175|60.8365136048|60.8314899842|60.8345110788
2024-09-10 16:18:00|LTC|1725985080|60.8345123613|60.8502457257|60.8343767434|60.8502457234
2024-09-10 16:19:00|LTC|1725985140|60.8502471513|60.86200879|60.8502454278|60.86200879
2024-09-10 16:20:00|LTC|1725985200|60.8620114911|60.8945285565|60.86201043|60.8935254558
2024-09-10 16:21:00|LTC|1725985260|60.8937820761|60.9148609215|60.8937070894|60.9148606549
2024-09-10 16:22:00|LTC|1725985320|60.9148493117|60.9255312097|60.9146754528|60.924486428
2024-09-10 16:23:00|LTC|1725985380|60.9244841291|60.9244921834|60.9068989429|60.9071161748
2024-09-10 16:24:00|LTC|1725985440|60.9071144285|60.9237710874|60.9071144285|60.9237710874
2024-09-10 16:25:00|LTC|1725985500|60.9237636792|60.9414808727|60.9237636792|60.9414808727
2024-09-10 16:26:00|LTC|1725985560|60.9416025061|60.9850073148|60.9416025061|60.9850073148
2024-09-10 16:27:00|LTC|1725985620|60.9851257285|60.996935575|60.9851257285|60.9927325845
2024-09-10 16:28:00|LTC|1725985680|60.9927349541|60.9927349541|60.9498477304|60.949848031
2024-09-10 16:29:00|LTC|1725985740|60.9483265308|60.9483265308|60.939919998|60.939919998
2024-09-10 16:30:00|LTC|1725985800|60.9406560903|60.9406643754|60.9349204811|60.9373907381
2024-09-10 16:31:00|LTC|1725985860|60.9373671126|60.9478484694|60.9365314953|60.9478484694
2024-09-10 16:32:00|LTC|1725985920|60.9478503501|60.9630463396|60.9472007354|60.9623763235
2024-09-10 16:33:00|LTC|1725985980|60.9630462559|60.9642065739|60.957609009|60.9576091762
2024-09-10 16:34:00|LTC|1725986040|60.9578383901|60.985706584|60.9575487179|60.985706584
2024-09-10 16:35:00|LTC|1725986100|60.9856855468|60.9856855468|60.9789677941|60.9790033764
2024-09-10 16:36:00|LTC|1725986160|60.9790155098|60.9867619623|60.9782971431|60.9865143186
2024-09-10 16:37:00|LTC|1725986220|60.9864684314|61.0022059265|60.9862941955|60.9987714111
2024-09-10 16:38:00|LTC|1725986280|60.9987652259|60.9987652259|60.960424318|60.9604244584
2024-09-10 16:39:00|LTC|1725986340|60.960424191|60.9604271366|60.952420591|60.952420591
2024-09-10 16:40:00|LTC|1725986400|60.9524042346|60.9524210282|60.9318922922|60.9318934488
2024-09-10 16:41:00|LTC|1725986460|60.9298853773|60.9298867306|60.9110425712|60.9110425712
2024-09-10 16:42:00|LTC|1725986520|60.9110400009|60.9145332206|60.9062796955|60.9133117458
2024-09-10 16:43:00|LTC|1725986580|60.915317597|60.9435268514|60.915317597|60.9433992972
2024-09-10 16:44:00|LTC|1725986640|60.9433985741|60.9530532558|60.937084198|60.937084198
2024-09-10 16:45:00|LTC|1725986700|60.9317078306|60.9317084989|60.902880155|60.9091719001
2024-09-10 16:46:00|LTC|1725986760|60.9091727193|60.9370856374|60.9091721077|60.9320516469
2024-09-10 16:47:00|LTC|1725986820|60.932051178|60.9320516954|60.9057571684|60.9060376427
2024-09-10 16:48:00|LTC|1725986880|60.9060393191|60.9081720278|60.893337193|60.9081720278
2024-09-10 16:49:00|LTC|1725986940|60.9081759123|60.9315752313|60.9081759123|60.9315752313
2024-09-10 16:50:00|LTC|1725987000|60.9316528487|60.9444931175|60.9316465076|60.9444931175
2024-09-10 16:51:00|LTC|1725987060|60.9445149894|60.9481746389|60.9445149894|60.9461388595
2024-09-10 16:52:00|LTC|1725987120|60.946177325|60.9559796986|60.946177325|60.9489648353
2024-09-10 16:53:00|LTC|1725987180|60.948837343|60.9491382747|60.942664487|60.9439519844
2024-09-10 16:54:00|LTC|1725987240|60.9439491503|60.9759996038|60.9439491503|60.9759996038
2024-09-10 16:55:00|LTC|1725987300|60.9767053893|60.9928468222|60.9739674923|60.9928468222
2024-09-10 16:56:00|LTC|1725987360|60.992848169|61.0381263171|60.9910851947|61.0377093089
2024-09-10 16:57:00|LTC|1725987420|61.037707119|61.0377091581|61.0073304157|61.0077682398
2024-09-10 16:58:00|LTC|1725987480|61.0077693247|61.0348565414|61.007190192|61.034812688
2024-09-10 16:59:00|LTC|1725987540|61.0348223693|61.0488120797|61.0348223693|61.0488120797
2024-09-10 17:00:00|LTC|1725987600|61.0488087547|61.0539784134|61.0209323951|61.0209323951
2024-09-10 17:01:00|LTC|1725987660|61.0208429789|61.0208429789|61.0061172347|61.0126734829
2024-09-10 17:02:00|LTC|1725987720|61.0126743497|61.0187160268|60.9954573186|60.9956718081
2024-09-10 17:03:00|LTC|1725987780|60.9956908473|61.0228325011|60.9956908473|61.0228325011
2024-09-10 17:04:00|LTC|1725987840|61.0228289714|61.0429126045|61.0228289714|61.0429126045
2024-09-10 17:05:00|LTC|1725987900|61.0432231767|61.0434749579|61.0238245758|61.0244937109
2024-09-10 17:06:00|LTC|1725987960|61.0244932957|61.0584480394|61.0244932957|61.0584425317
2024-09-10 17:07:00|LTC|1725988020|61.0584525788|61.0615434483|61.0495531402|61.0495531402
2024-09-10 17:08:00|LTC|1725988080|61.0495422463|61.0495493258|61.0280536602|61.0288444918
2024-09-10 17:09:00|LTC|1725988140|61.0288439154|61.0411875647|61.0288418596|61.0411875647
2024-09-10 17:10:00|LTC|1725988200|61.0411869281|61.0657518315|61.0411869281|61.0657518315
2024-09-10 17:11:00|LTC|1725988260|61.0659610305|61.1258787481|61.0659610305|61.1256225824
2024-09-10 17:12:00|LTC|1725988320|61.1256218275|61.1989902324|61.1244236353|61.1989062238
2024-09-10 17:13:00|LTC|1725988380|61.1989936216|61.220163883|61.1989886143|61.2182435654
2024-09-10 17:14:00|LTC|1725988440|61.2182485124|61.2182485124|61.2014254938|61.2120882738
2024-09-10 17:15:00|LTC|1725988500|61.2171859858|61.2756324913|61.2171859858|61.2751582386
2024-09-10 17:16:00|LTC|1725988560|61.2735501486|61.2744703148|61.2514537369|61.2514537369
2024-09-10 17:17:00|LTC|1725988620|61.2514539644|61.2514539644|61.2318393298|61.2426258388
2024-09-10 17:18:00|LTC|1725988680|61.2479563117|61.2847975264|61.2479563117|61.2847975264
2024-09-10 17:19:00|LTC|1725988740|61.2847947199|61.2847947199|61.2593574523|61.2593574523
2024-09-10 17:20:00|LTC|1725988800|61.2593550445|61.2593936941|61.2298759626|61.2298759895
2024-09-10 17:21:00|LTC|1725988860|61.2298728127|61.2372032734|61.2295978951|61.2372032734
2024-09-10 17:22:00|LTC|1725988920|61.2389398821|61.241860546|61.220623848|61.220623848
2024-09-10 17:23:00|LTC|1725988980|61.2174509869|61.229774754|61.2164658356|61.2297725044
2024-09-10 17:24:00|LTC|1725989040|61.2297711399|61.2543325367|61.2297711399|61.2543325367
2024-09-10 17:25:00|LTC|1725989100|61.2543323039|61.275870913|61.2543318526|61.275870913
2024-09-10 17:26:00|LTC|1725989160|61.2758362102|61.2820095055|61.2732352987|61.2732352987
2024-09-10 17:27:00|LTC|1725989220|61.2732456737|61.2879908902|61.2709593039|61.2836399247
2024-09-10 17:28:00|LTC|1725989280|61.2807663777|61.2807664485|61.2242445317|61.2244109377
2024-09-10 17:29:00|LTC|1725989340|61.2244061284|61.2354347065|61.2232450179|61.2354346906
2024-09-10 17:30:00|LTC|1725989400|61.2347624606|61.236088306|61.2161437706|61.2161437706
2024-09-10 17:31:00|LTC|1725989460|61.216277619|61.216277619|61.2140660767|61.2140660944
2024-09-10 17:32:00|LTC|1725989520|61.2140622132|61.2170056433|61.209127519|61.2170056433
2024-09-10 17:33:00|LTC|1725989580|61.2177593533|61.247238939|61.2177593533|61.2472389114
2024-09-10 17:34:00|LTC|1725989640|61.2472398008|61.2794277368|61.2472398008|61.2794277368
2024-09-10 17:35:00|LTC|1725989700|61.2794254143|61.2827095819|61.2779341291|61.2779341291
2024-09-10 17:36:00|LTC|1725989760|61.2779376724|61.3087247927|61.2779333238|61.3087247927
2024-09-10 17:37:00|LTC|1725989820|61.3087364555|61.310550968|61.3032194475|61.3036185518
2024-09-10 17:38:00|LTC|1725989880|61.3032042114|61.3394419233|61.3032042114|61.3394419233
2024-09-10 17:39:00|LTC|1725989940|61.3444640977|61.359418029|61.3426271052|61.3426271052
2024-09-10 17:40:00|LTC|1725990000|61.3429160142|61.3429160142|61.3333946053|61.3347602524
2024-09-10 17:41:00|LTC|1725990060|61.3347889475|61.3642470755|61.3345294931|61.3627403849
2024-09-10 17:42:00|LTC|1725990120|61.3630263148|61.3645561412|61.3566918663|61.3582506769
2024-09-10 17:43:00|LTC|1725990180|61.3582185565|61.3582185565|61.353144649|61.3551215068
2024-09-10 17:44:00|LTC|1725990240|61.3551210252|61.3761192329|61.3551210252|61.3755326957
2024-09-10 17:45:00|LTC|1725990300|61.3755333543|61.3799483662|61.3357131036|61.3357131036
2024-09-10 17:46:00|LTC|1725990360|61.3357143422|61.3655373729|61.3357143422|61.3652419839
2024-09-10 17:47:00|LTC|1725990420|61.3652418893|61.3814302277|61.3652418893|61.3811774215
2024-09-10 17:48:00|LTC|1725990480|61.3811765945|61.3884383839|61.3811765945|61.3883235186
2024-09-10 17:49:00|LTC|1725990540|61.3883231979|61.4021075096|61.3883231979|61.4019217468
2024-09-10 17:50:00|LTC|1725990600|61.4019257186|61.4059247055|61.3987189507|61.3993454875
2024-09-10 17:51:00|LTC|1725990660|61.3993481263|61.3993481263|61.3703239633|61.3703241256
2024-09-10 17:52:00|LTC|1725990720|61.3701326658|61.3701326658|61.3228033135|61.3232320011
2024-09-10 17:53:00|LTC|1725990780|61.3232007185|61.3581430643|61.3232007185|61.3581430385
2024-09-10 17:54:00|LTC|1725990840|61.3581438237|61.3747752351|61.3494271886|61.3494273684
2024-09-10 17:55:00|LTC|1725990900|61.3481025277|61.3593933111|61.344753691|61.3496828379
2024-09-10 17:56:00|LTC|1725990960|61.3470140244|61.3580969393|61.3444921632|61.3580969393
2024-09-10 17:57:00|LTC|1725991020|61.3581368686|61.3739971858|61.3581368686|61.3697889103
2024-09-10 17:58:00|LTC|1725991080|61.3684455867|61.3684516618|61.3615696349|61.3636178556
2024-09-10 17:59:00|LTC|1725991140|61.3624155222|61.3715816288|61.359979188|61.359979188
2024-09-10 18:00:00|LTC|1725991200|61.3601463629|61.3899292482|61.358280497|61.3899292482
2024-09-10 18:01:00|LTC|1725991260|61.3914494224|61.4205656789|61.3914494224|61.419133349
2024-09-10 18:02:00|LTC|1725991320|61.4191143007|61.4421806766|61.4173553584|61.4394757163
2024-09-10 18:03:00|LTC|1725991380|61.4505891575|61.490910195|61.4475140523|61.4909087465
2024-09-10 18:04:00|LTC|1725991440|61.4908717231|61.5138472678|61.4905342016|61.5138472678
2024-09-10 18:05:00|LTC|1725991500|61.5142149131|61.532242569|61.5138408205|61.5307022568
2024-09-10 18:06:00|LTC|1725991560|61.5307012368|61.5409624579|61.5190619588|61.5409624579
2024-09-10 18:07:00|LTC|1725991620|61.5409550309|61.587261778|61.5409550309|61.587261778
2024-09-10 18:08:00|LTC|1725991680|61.5873338061|61.5882137995|61.5718986031|61.5769330433
2024-09-10 18:09:00|LTC|1725991740|61.5769374314|61.600371972|61.5769325408|61.6003717381
2024-09-10 18:10:00|LTC|1725991800|61.600370553|61.6206787573|61.600370553|61.6206787398
2024-09-10 18:11:00|LTC|1725991860|61.6206675844|61.6206675844|61.5689216634|61.5689216634
2024-09-10 18:12:00|LTC|1725991920|61.5689037664|61.5689145632|61.5575209949|61.5686677466
2024-09-10 18:13:00|LTC|1725991980|61.5689150605|61.5735052194|61.5689150605|61.5697496421
2024-09-10 18:14:00|LTC|1725992040|61.5704175075|61.570878362|61.5602132897|61.5623505244
2024-09-10 18:15:00|LTC|1725992100|61.5623500412|61.5840838178|61.5623500412|61.5840838178
2024-09-10 18:16:00|LTC|1725992160|61.5861120161|61.6104046964|61.5860876697|61.610404683
2024-09-10 18:17:00|LTC|1725992220|61.6103997173|61.6114948136|61.5977340384|61.5977340384
2024-09-10 18:18:00|LTC|1725992280|61.595728083|61.6025170473|61.594022475|61.6025170473
2024-09-10 18:19:00|LTC|1725992340|61.602545859|61.6116727804|61.6025169934|61.6116215557
2024-09-10 18:20:00|LTC|1725992400|61.6116237538|61.6423912484|61.6116211741|61.6423912191
2024-09-10 18:21:00|LTC|1725992460|61.6425386245|61.6425395194|61.6232714821|61.6236859836
2024-09-10 18:22:00|LTC|1725992520|61.6236915745|61.6237332488|61.6211488035|61.6212664001
2024-09-10 18:23:00|LTC|1725992580|61.6209928407|61.6209928407|61.5804221981|61.5804242316
2024-09-10 18:24:00|LTC|1725992640|61.5804263873|61.5820098624|61.5602450217|61.5629230544
2024-09-10 18:25:00|LTC|1725992700|61.5629311597|61.592059847|61.5625157084|61.5918926415
2024-09-10 18:26:00|LTC|1725992760|61.5918919524|61.6181534871|61.5918919524|61.6181534871
2024-09-10 18:27:00|LTC|1725992820|61.618824193|61.6278842936|61.6183423722|61.6183423722
2024-09-10 18:28:00|LTC|1725992880|61.6169835854|61.620479029|61.6131383817|61.6131398455
2024-09-10 18:29:00|LTC|1725992940|61.6131355539|61.6285282465|61.6082413157|61.6285282465
2024-09-10 18:30:00|LTC|1725993000|61.6287428037|61.6423805507|61.6287428037|61.6423805507
2024-09-10 18:31:00|LTC|1725993060|61.6424259455|61.644566657|61.6200618191|61.6200618494
2024-09-10 18:32:00|LTC|1725993120|61.6187212677|61.6365337864|61.615725565|61.6365337861
2024-09-10 18:33:00|LTC|1725993180|61.6406631701|61.6505418193|61.6406587275|61.6505418193
2024-09-10 18:34:00|LTC|1725993240|61.6498636546|61.6530950082|61.640066283|61.6400690235
2024-09-10 18:35:00|LTC|1725993300|61.6400718181|61.6400718181|61.6082229518|61.6082229518
2024-09-10 18:36:00|LTC|1725993360|61.6081886418|61.6118957995|61.5992478246|61.6117033265
2024-09-10 18:37:00|LTC|1725993420|61.6116946926|61.6123214326|61.6013864598|61.6013864598
2024-09-10 18:38:00|LTC|1725993480|61.5987145842|61.5987145842|61.5885058346|61.5885058346
2024-09-10 18:39:00|LTC|1725993540|61.5885105117|61.6353011842|61.588505943|61.6353011388
2024-09-10 18:40:00|LTC|1725993600|61.6353167801|61.6646136664|61.6353011303|61.6574568791
2024-09-10 18:41:00|LTC|1725993660|61.657452487|61.6576592606|61.6416224803|61.6449143718
2024-09-10 18:42:00|LTC|1725993720|61.6454713925|61.6875582192|61.6454713925|61.6875582192
2024-09-10 18:43:00|LTC|1725993780|61.687575967|61.6885728133|61.6739135136|61.6739135136
2024-09-10 18:44:00|LTC|1725993840|61.6739139073|61.6844118675|61.6651193788|61.6651193788
2024-09-10 18:45:00|LTC|1725993900|61.6588834634|61.6596625711|61.6439193693|61.6596625711
2024-09-10 18:46:00|LTC|1725993960|61.6596625403|61.6898374447|61.6596625403|61.6898374447
2024-09-10 18:47:00|LTC|1725994020|61.6894836873|61.6910948032|61.6715841903|61.6715841903
2024-09-10 18:48:00|LTC|1725994080|61.6715845479|61.6715845479|61.6333215541|61.6350344954
2024-09-10 18:49:00|LTC|1725994140|61.6350395619|61.6364111712|61.6069265808|61.6069265808
2024-09-10 18:50:00|LTC|1725994200|61.6069280516|61.6076386737|61.5852725904|61.5852725904
2024-09-10 18:51:00|LTC|1725994260|61.5852791275|61.5852791275|61.5410680838|61.5410680838
2024-09-10 18:52:00|LTC|1725994320|61.5361564075|61.5365232481|61.5159515669|61.5161918389
2024-09-10 18:53:00|LTC|1725994380|61.5167016874|61.5205237448|61.5013526626|61.5013528793
2024-09-10 18:54:00|LTC|1725994440|61.5024739512|61.5288068643|61.5024576702|61.5288068643
2024-09-10 18:55:00|LTC|1725994500|61.5294726529|61.5294736793|61.5072947236|61.5094928905
2024-09-10 18:56:00|LTC|1725994560|61.5094931285|61.5305139442|61.5094929312|61.5305139442
2024-09-10 18:57:00|LTC|1725994620|61.5300904163|61.5303840506|61.512802081|61.5128021114
2024-09-10 18:58:00|LTC|1725994680|61.5128087789|61.5128087789|61.4991387944|61.5020941958
2024-09-10 18:59:00|LTC|1725994740|61.5029976902|61.504068275|61.4719999053|61.4720001932
2024-09-10 19:00:00|LTC|1725994800|61.4719780327|61.4728390492|61.4391340485|61.4391340485
2024-09-10 19:01:00|LTC|1725994860|61.4392673069|61.4400408201|61.4070985444|61.4070985444
2024-09-10 19:02:00|LTC|1725994920|61.4071021616|61.4071021616|61.3801122682|61.3844975172
2024-09-10 19:03:00|LTC|1725994980|61.3845143664|61.3857546583|61.3409870162|61.3414424133
2024-09-10 19:04:00|LTC|1725995040|61.3414380828|61.3428212379|61.3343507692|61.3359657409
2024-09-10 19:05:00|LTC|1725995100|61.3359674922|61.3383265943|61.3261964116|61.3261964116
2024-09-10 19:06:00|LTC|1725995160|61.3262071936|61.3262071936|61.3090041934|61.3109649641
2024-09-10 19:07:00|LTC|1725995220|61.3045235927|61.3453814131|61.3045235927|61.3380104693
2024-09-10 19:08:00|LTC|1725995280|61.338009818|61.3380103342|61.304686883|61.304686883
2024-09-10 19:09:00|LTC|1725995340|61.3046890861|61.3074457705|61.3046871476|61.3066014911
2024-09-10 19:10:00|LTC|1725995400|61.3066049862|61.3066049862|61.2923052403|61.2986537986
2024-09-10 19:11:00|LTC|1725995460|61.2986587356|61.3530298003|61.298654062|61.3530298003
2024-09-10 19:12:00|LTC|1725995520|61.3530797559|61.3903477033|61.3530797559|61.38111195
2024-09-10 19:13:00|LTC|1725995580|61.3978798217|61.4407770682|61.3956720084|61.4396616599
2024-09-10 19:14:00|LTC|1725995640|61.4393693787|61.4401206688|61.4361506599|61.4370410163
2024-09-10 19:15:00|LTC|1725995700|61.4370525515|61.4503978269|61.4370410473|61.4499767696
2024-09-10 19:16:00|LTC|1725995760|61.4508584857|61.4562811698|61.4449122139|61.4562811698
2024-09-10 19:17:00|LTC|1725995820|61.4562846124|61.4662389572|61.4188654857|61.4199144332
2024-09-10 19:18:00|LTC|1725995880|61.4194501851|61.4489838281|61.419448288|61.4489838281
2024-09-10 19:19:00|LTC|1725995940|61.4492875899|61.45488024|61.4485120081|61.4542140927
2024-09-10 19:20:00|LTC|1725996000|61.453861668|61.4545305942|61.4498300868|61.4500402058
2024-09-10 19:21:00|LTC|1725996060|61.450030135|61.450030135|61.4420196977|61.447358983
2024-09-10 19:22:00|LTC|1725996120|61.4473579328|61.4534528295|61.4473573888|61.4534522068
2024-09-10 19:23:00|LTC|1725996180|61.4534533613|61.4764429223|61.4528901834|61.4764429223
2024-09-10 19:24:00|LTC|1725996240|61.4764540828|61.5007252957|61.4764428713|61.5007252957
2024-09-10 19:25:00|LTC|1725996300|61.5007842884|61.5195483507|61.5007802066|61.5195483507
2024-09-10 19:26:00|LTC|1725996360|61.519720913|61.5267540246|61.519720913|61.5260695594
2024-09-10 19:27:00|LTC|1725996420|61.5260907969|61.5462329005|61.5260907969|61.544870306
2024-09-10 19:28:00|LTC|1725996480|61.5447930602|61.5541194186|61.543970744|61.5522139133
2024-09-10 19:29:00|LTC|1725996540|61.552687949|61.552687949|61.5452141429|61.5489305259
2024-09-10 19:30:00|LTC|1725996600|61.5494396526|61.549813795|61.5365003786|61.5368752198
2024-09-10 19:31:00|LTC|1725996660|61.5375384526|61.570582276|61.5375384526|61.570582276
2024-09-10 19:32:00|LTC|1725996720|61.5705830709|61.6053378064|61.5705830709|61.6053377207
2024-09-10 19:33:00|LTC|1725996780|61.6053353928|61.6211284182|61.6053353928|61.6198003888
2024-09-10 19:34:00|LTC|1725996840|61.6197989171|61.6202419898|61.6133046979|61.6133487604
2024-09-10 19:35:00|LTC|1725996900|61.6120066179|61.6149635637|61.6109835539|61.6149635637
2024-09-10 19:36:00|LTC|1725996960|61.6149604351|61.6309606899|61.6149604351|61.6303231254
2024-09-10 19:37:00|LTC|1725997020|61.6303082973|61.6303892443|61.6193323313|61.6215239972
2024-09-10 19:38:00|LTC|1725997080|61.6214886931|61.6226594737|61.6022906402|61.6022906402
2024-09-10 19:39:00|LTC|1725997140|61.6022910782|61.6022910782|61.5961209094|61.5986016726
2024-09-10 19:40:00|LTC|1725997200|61.5985989895|61.5986016725|61.5785999528|61.5786001896
2024-09-10 19:41:00|LTC|1725997260|61.5786014262|61.6252454866|61.5786014262|61.6252454866
2024-09-10 19:42:00|LTC|1725997320|61.6252418903|61.6476010795|61.6252418903|61.6476010795
2024-09-10 19:43:00|LTC|1725997380|61.6483804588|61.661365951|61.6468163192|61.661365951
2024-09-10 19:44:00|LTC|1725997440|61.661399508|61.6713201793|61.661399508|61.6713198965
2024-09-10 19:45:00|LTC|1725997500|61.6713358332|61.6714716002|61.6549895602|61.6549895602
2024-09-10 19:46:00|LTC|1725997560|61.6549864354|61.6564632782|61.6510659152|61.6510659152
2024-09-10 19:47:00|LTC|1725997620|61.651394559|61.6927091245|61.651394559|61.6916546095
2024-09-10 19:48:00|LTC|1725997680|61.6916750421|61.7087257269|61.6916543728|61.7010113524
2024-09-10 19:49:00|LTC|1725997740|61.7010004801|61.7012893743|61.694457615|61.694457615
2024-09-10 19:50:00|LTC|1725997800|61.6944561317|61.7177045099|61.6944561317|61.7177045099
2024-09-10 19:51:00|LTC|1725997860|61.7176879642|61.7176879642|61.6562578923|61.6562578923
2024-09-10 19:52:00|LTC|1725997920|61.6562608436|61.6653168517|61.6550688978|61.6653168404
2024-09-10 19:53:00|LTC|1725997980|61.66531778|61.6792838961|61.6653168404|61.6785544675
2024-09-10 19:54:00|LTC|1725998040|61.6785520077|61.6805349176|61.6608939523|61.6610520544
2024-09-10 19:55:00|LTC|1725998100|61.660765378|61.660765378|61.6518169274|61.6560709262
2024-09-10 19:56:00|LTC|1725998160|61.6560717541|61.6639201705|61.6560712004|61.6630709052
2024-09-10 19:57:00|LTC|1725998220|61.6632201298|61.6716361399|61.6632201298|61.6660473439
2024-09-10 19:58:00|LTC|1725998280|61.6660460221|61.6660460221|61.6295189567|61.6295192677
2024-09-10 19:59:00|LTC|1725998340|61.6280891316|61.6337494426|61.6234713618|61.6334991645
2024-09-10 20:00:00|LTC|1725998400|61.6335033543|61.6412670585|61.6328871241|61.6388900665
2024-09-10 20:01:00|LTC|1725998460|61.638637888|61.6386391365|61.6098333483|61.6098333483
2024-09-10 20:02:00|LTC|1725998520|61.6086315459|61.6165701992|61.6071987988|61.6161804437
2024-09-10 20:03:00|LTC|1725998580|61.616175369|61.6161804437|61.5982388397|61.5982395754
2024-09-10 20:04:00|LTC|1725998640|61.5982447996|61.5982447996|61.566759524|61.566759524
2024-09-10 20:05:00|LTC|1725998700|61.5667249311|61.5667249311|61.5564571087|61.5649361055
2024-09-10 20:06:00|LTC|1725998760|61.5649546233|61.5962806876|61.5649353613|61.5877472513
2024-09-10 20:07:00|LTC|1725998820|61.5876189186|61.6139634672|61.5864102949|61.6132552346
2024-09-10 20:08:00|LTC|1725998880|61.613258029|61.613258029|61.5723036784|61.5723036784
2024-09-10 20:09:00|LTC|1725998940|61.5722990977|61.5722990977|61.5495690751|61.5495690751
2024-09-10 20:10:00|LTC|1725999000|61.5495770109|61.5558425137|61.5466608012|61.5539763334
2024-09-10 20:11:00|LTC|1725999060|61.5542037969|61.5556872034|61.5488653205|61.5521778744
2024-09-10 20:12:00|LTC|1725999120|61.5521770542|61.5561133716|61.5517671298|61.5534555486
2024-09-10 20:13:00|LTC|1725999180|61.5534633405|61.5536599585|61.548708229|61.548708229
2024-09-10 20:14:00|LTC|1725999240|61.546736796|61.5515741793|61.5430781787|61.5515741793
2024-09-10 20:15:00|LTC|1725999300|61.5535341723|61.5611349823|61.553532484|61.5554349778
2024-09-10 20:16:00|LTC|1725999360|61.5554349277|61.5554349778|61.5496798127|61.5540519494
2024-09-10 20:17:00|LTC|1725999420|61.5540520134|61.5582523655|61.5540520134|61.5544410411
2024-09-10 20:18:00|LTC|1725999480|61.5544409818|61.5598192329|61.5517451732|61.5598192329
2024-09-10 20:19:00|LTC|1725999540|61.5624514048|61.5716140904|61.5624514048|61.5716140904
2024-09-10 20:20:00|LTC|1725999600|61.5716369869|61.5796674061|61.5716140085|61.5792828661
2024-09-10 20:21:00|LTC|1725999660|61.579314542|61.5898896863|61.579314542|61.5875222927
2024-09-10 20:22:00|LTC|1725999720|61.5832549922|61.5832549922|61.5245822993|61.5245822993
2024-09-10 20:23:00|LTC|1725999780|61.5245885622|61.5245885622|61.5121880439|61.5121880439
2024-09-10 20:24:00|LTC|1725999840|61.5121893231|61.5121893231|61.4909591487|61.4916260022
2024-09-10 20:25:00|LTC|1725999900|61.4916316534|61.4916316534|61.47089247|61.47089247
2024-09-10 20:26:00|LTC|1725999960|61.4708959108|61.4708959108|61.4609867691|61.4673409988
2024-09-10 20:27:00|LTC|1726000020|61.4673323898|61.4754045761|61.4673323898|61.4690055067
2024-09-10 20:28:00|LTC|1726000080|61.4689925491|61.4690057729|61.4593675616|61.4596714103
2024-09-10 20:29:00|LTC|1726000140|61.4550869145|61.4550869145|61.4395693906|61.4395701872
2024-09-10 20:30:00|LTC|1726000200|61.4395804373|61.4554801714|61.4376874101|61.4486304741
2024-09-10 20:31:00|LTC|1726000260|61.4486334999|61.4672742534|61.444978635|61.4672742185
2024-09-10 20:32:00|LTC|1726000320|61.464059488|61.4999598415|61.464059488|61.4987085095
2024-09-10 20:33:00|LTC|1726000380|61.498704296|61.5261178584|61.498704296|61.5254679213
2024-09-10 20:34:00|LTC|1726000440|61.5243466985|61.5262406475|61.5236000727|61.5247771488
2024-09-10 20:35:00|LTC|1726000500|61.5264699424|61.5306528558|61.5152093304|61.5152093304
2024-09-10 20:36:00|LTC|1726000560|61.5152032222|61.5152093302|61.4889481968|61.4889481972
2024-09-10 20:37:00|LTC|1726000620|61.4889487772|61.496413111|61.4860322366|61.4959345956
2024-09-10 20:38:00|LTC|1726000680|61.4959344675|61.4966520873|61.4617761587|61.4617761587
2024-09-10 20:39:00|LTC|1726000740|61.4617804227|61.4853319159|61.4614754396|61.4853319159
2024-09-10 20:40:00|LTC|1726000800|61.4853341635|61.5223274317|61.4853319159|61.5217122801
2024-09-10 20:41:00|LTC|1726000860|61.5217291426|61.5297018607|61.5217082987|61.5297018607
2024-09-10 20:42:00|LTC|1726000920|61.5296969829|61.5302759413|61.5178612151|61.5182860972
2024-09-10 20:43:00|LTC|1726000980|61.5182857974|61.5304315227|61.5122372565|61.5294572704
2024-09-10 20:44:00|LTC|1726001040|61.5316821989|61.54042754|61.5316821989|61.54042754
2024-09-10 20:45:00|LTC|1726001100|61.5404762309|61.5503477064|61.5403430463|61.5503477064
2024-09-10 20:46:00|LTC|1726001160|61.5504357183|61.5510463584|61.5456404513|61.5510463584
2024-09-10 20:47:00|LTC|1726001220|61.5510800236|61.5529455223|61.544890455|61.544890455
2024-09-10 20:48:00|LTC|1726001280|61.5422575974|61.5422575974|61.5178563126|61.5178563126
2024-09-10 20:49:00|LTC|1726001340|61.5176418387|61.5243424837|61.5139534535|61.5139534535
2024-09-10 20:50:00|LTC|1726001400|61.5113078903|61.5113078903|61.5032310135|61.5084575113
2024-09-10 20:51:00|LTC|1726001460|61.5084731479|61.5225521079|61.5084583704|61.5225521079
2024-09-10 20:52:00|LTC|1726001520|61.5225541297|61.5326139123|61.5225541297|61.5326139123
2024-09-10 20:53:00|LTC|1726001580|61.5326141339|61.5343478768|61.5314754614|61.5326791678
2024-09-10 20:54:00|LTC|1726001640|61.5326801822|61.5344872377|61.5226376649|61.5226391117
2024-09-10 20:55:00|LTC|1726001700|61.5226400961|61.5226400961|61.508664481|61.5086719854
2024-09-10 20:56:00|LTC|1726001760|61.5086728494|61.5093623293|61.491027357|61.4917018686
2024-09-10 20:57:00|LTC|1726001820|61.4917031634|61.5199606023|61.4905297316|61.519157516
2024-09-10 20:58:00|LTC|1726001880|61.5191587225|61.5191802146|61.5075551559|61.5076054597
2024-09-10 20:59:00|LTC|1726001940|61.5056281257|61.5056281257|61.4743443594|61.4743443594
2024-09-10 21:00:00|LTC|1726002000|61.4743423379|61.4800525532|61.4690333884|61.4790326808
2024-09-10 21:01:00|LTC|1726002060|61.479012279|61.4848129828|61.4789076078|61.4845196076
2024-09-10 21:02:00|LTC|1726002120|61.4845051308|61.4845051308|61.4766433897|61.4789653698
2024-09-10 21:03:00|LTC|1726002180|61.4789501944|61.5164674378|61.4789342183|61.5111488262
2024-09-10 21:04:00|LTC|1726002240|61.5065649763|61.5067136937|61.4617288716|61.4617288716
2024-09-10 21:05:00|LTC|1726002300|61.4617267041|61.4617267041|61.4568925743|61.4573757416
2024-09-10 21:06:00|LTC|1726002360|61.456922896|61.5267872347|61.456922896|61.5267872347
2024-09-10 21:07:00|LTC|1726002420|61.5267909879|61.5295543218|61.5237705985|61.5237705985
2024-09-10 21:08:00|LTC|1726002480|61.5237679096|61.5237725245|61.4998475372|61.4998476623
2024-09-10 21:09:00|LTC|1726002540|61.4998493096|61.4998493096|61.4757444708|61.4757444708
2024-09-10 21:10:00|LTC|1726002600|61.475752061|61.475752061|61.4678260962|61.4678260962
2024-09-10 21:11:00|LTC|1726002660|61.4678280643|61.472601408|61.4678260962|61.472601408
2024-09-10 21:12:00|LTC|1726002720|61.4727709497|61.5198892138|61.4727682308|61.5198892138
2024-09-10 21:13:00|LTC|1726002780|61.5198835353|61.5404287516|61.5198835353|61.539494405
2024-09-10 21:14:00|LTC|1726002840|61.5394848043|61.5399070986|61.5282212076|61.5282212076
2024-09-10 21:15:00|LTC|1726002900|61.5282014159|61.5714481671|61.5281478256|61.571447728
2024-09-10 21:16:00|LTC|1726002960|61.5734492288|61.580816025|61.5645004048|61.5645004048
2024-09-10 21:17:00|LTC|1726003020|61.5644923265|61.5645004045|61.5280067324|61.5296355888
2024-09-10 21:18:00|LTC|1726003080|61.5296873215|61.5302726799|61.5275209707|61.528835903
2024-09-10 21:19:00|LTC|1726003140|61.5281274709|61.5409245672|61.5277252617|61.5409029439
2024-09-10 21:20:00|LTC|1726003200|61.5408959911|61.5425944745|61.53538997|61.5375712648
2024-09-10 21:21:00|LTC|1726003260|61.5376474504|61.5376486892|61.5145903388|61.5145903388
2024-09-10 21:22:00|LTC|1726003320|61.5146273693|61.5146273693|61.4953561712|61.4979575158
2024-09-10 21:23:00|LTC|1726003380|61.497983241|61.5014574163|61.4700044364|61.4700044364
2024-09-10 21:24:00|LTC|1726003440|61.4697446104|61.4847012905|61.4692392137|61.4847012905
2024-09-10 21:25:00|LTC|1726003500|61.484713546|61.4855512985|61.4485334285|61.4572379648
2024-09-10 21:26:00|LTC|1726003560|61.457243657|61.457243657|61.4476573642|61.4476573642
2024-09-10 21:27:00|LTC|1726003620|61.4472995958|61.4472995958|61.4210060729|61.421009306
2024-09-10 21:28:00|LTC|1726003680|61.4205327112|61.4288412689|61.4152236998|61.4288412689
2024-09-10 21:29:00|LTC|1726003740|61.4288424582|61.4495367993|61.428833939|61.4460799795
2024-09-10 21:30:00|LTC|1726003800|61.4460839021|61.4460839021|61.4357054369|61.4360672956
2024-09-10 21:31:00|LTC|1726003860|61.4360648197|61.4491779542|61.4360648197|61.4491779542
2024-09-10 21:32:00|LTC|1726003920|61.4493540606|61.4562093339|61.4493540606|61.4508893569
2024-09-10 21:33:00|LTC|1726003980|61.4509134587|61.4535102827|61.44739602|61.4535102827
2024-09-10 21:34:00|LTC|1726004040|61.453531658|61.4749241398|61.453531658|61.4749241398
2024-09-10 21:35:00|LTC|1726004100|61.4749343398|61.4843977864|61.4749343398|61.4843977864
2024-09-10 21:36:00|LTC|1726004160|61.4837208058|61.4837208058|61.4771892472|61.4787842955
2024-09-10 21:37:00|LTC|1726004220|61.4787839856|61.4810612029|61.4773077366|61.4773077366
2024-09-10 21:38:00|LTC|1726004280|61.4773027727|61.4853591305|61.4773027727|61.4853590909
2024-09-10 21:39:00|LTC|1726004340|61.4853480301|61.5155738957|61.4853480301|61.5155654397
2024-09-10 21:40:00|LTC|1726004400|61.5155794414|61.5295030498|61.5121181312|61.5295030498
2024-09-10 21:41:00|LTC|1726004460|61.5278376962|61.5390303702|61.5260678639|61.5264652213
2024-09-10 21:42:00|LTC|1726004520|61.5264560392|61.5314154986|61.5234727493|61.5314154986
2024-09-10 21:43:00|LTC|1726004580|61.5314144496|61.5435418568|61.5314144496|61.5432243604
2024-09-10 21:44:00|LTC|1726004640|61.5443503219|61.5632158444|61.5443503219|61.5629271933
2024-09-10 21:45:00|LTC|1726004700|61.5629655943|61.5629655943|61.5464077982|61.548061137
2024-09-10 21:46:00|LTC|1726004760|61.5469907602|61.5478418506|61.5391093385|61.5399481274
2024-09-10 21:47:00|LTC|1726004820|61.5398798491|61.5479991611|61.5398798491|61.5470384352
2024-09-10 21:48:00|LTC|1726004880|61.5470366764|61.5546417762|61.5447442057|61.554484746
2024-09-10 21:49:00|LTC|1726004940|61.5554263347|61.5584668308|61.5522688681|61.5522688681
2024-09-10 21:50:00|LTC|1726005000|61.5522668989|61.5545765215|61.551985462|61.5545765215
2024-09-10 21:51:00|LTC|1726005060|61.5545698571|61.5598824312|61.5545698571|61.5598824312
2024-09-10 21:52:00|LTC|1726005120|61.5598809295|61.5599043011|61.5478530587|61.5478530587
2024-09-10 21:53:00|LTC|1726005180|61.5478528913|61.5520974543|61.5474546701|61.5520974543
2024-09-10 21:54:00|LTC|1726005240|61.552100508|61.5810141607|61.552100508|61.5803188364
2024-09-10 21:55:00|LTC|1726005300|61.5801015527|61.5810261883|61.5616961811|61.561696188
2024-09-10 21:56:00|LTC|1726005360|61.5616947123|61.5616947123|61.5479690734|61.547969113
2024-09-10 21:57:00|LTC|1726005420|61.5479688532|61.5479691998|61.5302149158|61.5302149158
2024-09-10 21:58:00|LTC|1726005480|61.5294003253|61.5294003253|61.5143057281|61.5143057281
2024-09-10 21:59:00|LTC|1726005540|61.5142654457|61.5142654457|61.4984430687|61.4984430687
2024-09-10 22:00:00|LTC|1726005600|61.495248013|61.495248013|61.4832327694|61.493725965
2024-09-10 22:01:00|LTC|1726005660|61.4937108127|61.5131194064|61.4937108127|61.5131193953
2024-09-10 22:02:00|LTC|1726005720|61.5131070148|61.5228037699|61.5131070148|61.5167807798
2024-09-10 22:03:00|LTC|1726005780|61.5167801158|61.5297690235|61.5167801158|61.5294839573
2024-09-10 22:04:00|LTC|1726005840|61.5293974668|61.5308255906|61.4895437599|61.4895452777
2024-09-10 22:05:00|LTC|1726005900|61.4895441807|61.5130008895|61.4892429033|61.5130008706
2024-09-10 22:06:00|LTC|1726005960|61.5130015777|61.5135000363|61.5022680984|61.5022680984
2024-09-10 22:07:00|LTC|1726006020|61.5022698709|61.5224445467|61.5019420421|61.5224445467
2024-09-10 22:08:00|LTC|1726006080|61.5224390257|61.5311949287|61.5224390257|61.531194641
2024-09-10 22:09:00|LTC|1726006140|61.5311906532|61.5461047607|61.5311906532|61.5461047312
2024-09-10 22:10:00|LTC|1726006200|61.5500034595|61.5672946176|61.5471642617|61.5647620783
2024-09-10 22:11:00|LTC|1726006260|61.5648921858|61.5920171726|61.5624952571|61.5920171726
2024-09-10 22:12:00|LTC|1726006320|61.5921194278|61.6126127976|61.5921177173|61.6065012951
2024-09-10 22:13:00|LTC|1726006380|61.6079529192|61.616620932|61.6079529192|61.6122906728
2024-09-10 22:14:00|LTC|1726006440|61.612638248|61.6181648391|61.6096470398|61.6181648382
2024-09-10 22:15:00|LTC|1726006500|61.6181719417|61.6302275036|61.6181648382|61.6302275036
2024-09-10 22:16:00|LTC|1726006560|61.6302724965|61.6394632504|61.6286950274|61.6394632504
2024-09-10 22:17:00|LTC|1726006620|61.642320668|61.6617158027|61.642320668|61.652735633
2024-09-10 22:18:00|LTC|1726006680|61.652732877|61.6812351121|61.652732877|61.6805312107
2024-09-10 22:19:00|LTC|1726006740|61.6805320929|61.681151512|61.6679398189|61.6679398189
2024-09-10 22:20:00|LTC|1726006800|61.6653350533|61.6653409001|61.6433581161|61.6433581161
2024-09-10 22:21:00|LTC|1726006860|61.643354615|61.643354615|61.620104934|61.620104934
2024-09-10 22:22:00|LTC|1726006920|61.6200819679|61.6290084633|61.6120854678|61.6279195004
2024-09-10 22:23:00|LTC|1726006980|61.6279069484|61.628568559|61.6257494761|61.6277983568
2024-09-10 22:24:00|LTC|1726007040|61.6271391176|61.6272714721|61.6156525974|61.6163033072
2024-09-10 22:25:00|LTC|1726007100|61.6157416421|61.6172323997|61.6157416421|61.6169221846
2024-09-10 22:26:00|LTC|1726007160|61.6168987084|61.6323419021|61.6165303363|61.6323419021
2024-09-10 22:27:00|LTC|1726007220|61.6323351687|61.6464831228|61.6321006542|61.6464831228
2024-09-10 22:28:00|LTC|1726007280|61.6467544276|61.6488422692|61.6448443083|61.6488416565
2024-09-10 22:29:00|LTC|1726007340|61.6488330619|61.6566563557|61.6488330619|61.6561561728
2024-09-10 22:30:00|LTC|1726007400|61.656059189|61.6563389531|61.6512560287|61.6513715031
2024-09-10 22:31:00|LTC|1726007460|61.6513686451|61.6542498435|61.6491523437|61.6491523437
2024-09-10 22:32:00|LTC|1726007520|61.650192189|61.6517538946|61.646425501|61.6510582717
2024-09-10 22:33:00|LTC|1726007580|61.6510828175|61.654559668|61.6504410625|61.6544017151
2024-09-10 22:34:00|LTC|1726007640|61.6544287207|61.6609302029|61.64986044|61.6498889217
2024-09-10 22:35:00|LTC|1726007700|61.6499156633|61.6499441353|61.6308203583|61.634594417
2024-09-10 22:36:00|LTC|1726007760|61.6346025414|61.6403257651|61.6154473383|61.6154473383
2024-09-10 22:37:00|LTC|1726007820|61.6151977661|61.6340987225|61.6146515686|61.6340987225
2024-09-10 22:38:00|LTC|1726007880|61.6340956363|61.6487281756|61.6340956363|61.6479745976
2024-09-10 22:39:00|LTC|1726007940|61.6460214203|61.6460214203|61.6138336842|61.6138336842
2024-09-10 22:40:00|LTC|1726008000|61.6105832403|61.6105832403|61.6031542078|61.6031542078
2024-09-10 22:41:00|LTC|1726008060|61.603174116|61.6066041279|61.6000431049|61.6066041279
2024-09-10 22:42:00|LTC|1726008120|61.6063729181|61.620467238|61.6063729181|61.6200331828
2024-09-10 22:43:00|LTC|1726008180|61.6200347805|61.62828971|61.6200343584|61.62828971
2024-09-10 22:44:00|LTC|1726008240|61.6282892351|61.6590725007|61.6282892351|61.6590725007
2024-09-10 22:45:00|LTC|1726008300|61.6590964887|61.6758466932|61.6590964887|61.6752689648
2024-09-10 22:46:00|LTC|1726008360|61.6753374004|61.6756995372|61.6695343945|61.669633301
2024-09-10 22:47:00|LTC|1726008420|61.6696717404|61.6697314673|61.662577121|61.6627032328
2024-09-10 22:48:00|LTC|1726008480|61.6627137065|61.662738543|61.6544274752|61.6566912724
2024-09-10 22:49:00|LTC|1726008540|61.6567046247|61.6567561476|61.6397467068|61.6397704663
2024-09-10 22:50:00|LTC|1726008600|61.6397787298|61.6469942153|61.6392798671|61.6469942153
2024-09-10 22:51:00|LTC|1726008660|61.6473406516|61.6654811653|61.6473406516|61.6654811325
2024-09-10 22:52:00|LTC|1726008720|61.6655841586|61.6761181801|61.6323014001|61.6323014001
2024-09-10 22:53:00|LTC|1726008780|61.6274088958|61.6364465062|61.6239585998|61.6364465062
2024-09-10 22:54:00|LTC|1726008840|61.6364495482|61.652104638|61.636446872|61.6511110227
2024-09-10 22:55:00|LTC|1726008900|61.6511107291|61.6511107291|61.6449156574|61.6449156574
2024-09-10 22:56:00|LTC|1726008960|61.6449158076|61.6449158076|61.6268658795|61.6268658795
2024-09-10 22:57:00|LTC|1726009020|61.6268597174|61.6304761443|61.6264350708|61.6304761423
2024-09-10 22:58:00|LTC|1726009080|61.6304749039|61.6415219495|61.6304749039|61.6415219484
2024-09-10 22:59:00|LTC|1726009140|61.6415217977|61.65137587|61.6415217977|61.6496704283
2024-09-10 23:00:00|LTC|1726009200|61.649020107|61.6493065246|61.6345793701|61.6346273331
2024-09-10 23:01:00|LTC|1726009260|61.6346314728|61.6377463695|61.6286792004|61.6377463695
2024-09-10 23:02:00|LTC|1726009320|61.6377456412|61.64244117|61.6375287968|61.6417651591
2024-09-10 23:03:00|LTC|1726009380|61.6422843427|61.6666611299|61.6422843427|61.6666611299
2024-09-10 23:04:00|LTC|1726009440|61.6679082381|61.6953662991|61.6679082381|61.6915206757
2024-09-10 23:05:00|LTC|1726009500|61.689385333|61.6987857775|61.678195365|61.6987857775
2024-09-10 23:06:00|LTC|1726009560|61.6987464427|61.7130089649|61.6978838595|61.7090603803
2024-09-10 23:07:00|LTC|1726009620|61.7091954364|61.7124421427|61.7046038394|61.7124420461
2024-09-10 23:08:00|LTC|1726009680|61.7124464569|61.7125226076|61.705931023|61.705931023
2024-09-10 23:09:00|LTC|1726009740|61.7043414075|61.7044016893|61.6968883297|61.6968883297
2024-09-10 23:10:00|LTC|1726009800|61.6968871887|61.700180082|61.6963652577|61.6992349526
2024-09-10 23:11:00|LTC|1726009860|61.6992346148|61.7056742511|61.6953221043|61.6953221043
2024-09-10 23:12:00|LTC|1726009920|61.693959683|61.693959683|61.6886297102|61.6886297102
2024-09-10 23:13:00|LTC|1726009980|61.6886067522|61.6886067522|61.6770566899|61.6770566899
2024-09-10 23:14:00|LTC|1726010040|61.677028955|61.6771062856|61.6604592252|61.6612180076
2024-09-10 23:15:00|LTC|1726010100|61.661190061|61.671884201|61.661054007|61.6692455949
2024-09-10 23:16:00|LTC|1726010160|61.6692173188|61.6711378818|61.6669559923|61.6669559923
2024-09-10 23:17:00|LTC|1726010220|61.6653067209|61.666308092|61.6592906239|61.6592906239
2024-09-10 23:18:00|LTC|1726010280|61.6592849608|61.6595333632|61.6583721178|61.6587860633
2024-09-10 23:19:00|LTC|1726010340|61.6587877408|61.6646122917|61.6584922067|61.6631922721
2024-09-10 23:20:00|LTC|1726010400|61.6631895063|61.6859502912|61.6631895063|61.6858509649
2024-09-10 23:21:00|LTC|1726010460|61.6858505261|61.7065066801|61.6858505261|61.706506228
2024-09-10 23:22:00|LTC|1726010520|61.7065046244|61.7088062293|61.7060059744|61.7088062286
2024-09-10 23:23:00|LTC|1726010580|61.7088011296|61.711571183|61.7070773458|61.7115709559
2024-09-10 23:24:00|LTC|1726010640|61.7118792946|61.7344908024|61.7118792946|61.7344908024
2024-09-10 23:25:00|LTC|1726010700|61.736308827|61.7545834735|61.736308827|61.7545834735
2024-09-10 23:26:00|LTC|1726010760|61.754618516|61.7546597869|61.7253962041|61.7253962041
2024-09-10 23:27:00|LTC|1726010820|61.725405459|61.725405459|61.7116899661|61.7116899661
2024-09-10 23:28:00|LTC|1726010880|61.7116945941|61.7116945941|61.7040337034|61.7062025563
2024-09-10 23:29:00|LTC|1726010940|61.706202831|61.7094882839|61.7062025144|61.7079838823
2024-09-10 23:30:00|LTC|1726011000|61.7079808266|61.709531568|61.703420542|61.7095243206
2024-09-10 23:31:00|LTC|1726011060|61.7095254277|61.7158859173|61.7095243546|61.7158859173
2024-09-10 23:32:00|LTC|1726011120|61.7152344431|61.7152345268|61.7056651121|61.706807362
2024-09-10 23:33:00|LTC|1726011180|61.7068084316|61.711752126|61.7064989323|61.7097686365
2024-09-10 23:34:00|LTC|1726011240|61.7097700433|61.7097700433|61.7005292443|61.7005292443
2024-09-10 23:35:00|LTC|1726011300|61.6984308203|61.6984308203|61.6863522216|61.6863522216
2024-09-10 23:36:00|LTC|1726011360|61.6863607018|61.6863607018|61.6703353982|61.6706418554
2024-09-10 23:37:00|LTC|1726011420|61.6706136449|61.6710179454|61.6662830756|61.6678750678
2024-09-10 23:38:00|LTC|1726011480|61.6677844409|61.6763193906|61.6677844409|61.6740778474
2024-09-10 23:39:00|LTC|1726011540|61.6710944681|61.6710944681|61.6580663348|61.6600737885
2024-09-10 23:40:00|LTC|1726011600|61.6600711521|61.6657060446|61.6592674681|61.6657060446
2024-09-10 23:41:00|LTC|1726011660|61.6650501618|61.6650501618|61.6506831597|61.6506831597
2024-09-10 23:42:00|LTC|1726011720|61.6506493771|61.6506493771|61.6329771188|61.6329771188
2024-09-10 23:43:00|LTC|1726011780|61.6329378938|61.6332365845|61.627366402|61.6317939659
2024-09-10 23:44:00|LTC|1726011840|61.6317660484|61.6339579635|61.6142714237|61.6146135808
2024-09-10 23:45:00|LTC|1726011900|61.6145892066|61.6223622541|61.6138528254|61.6223622541
2024-09-10 23:46:00|LTC|1726011960|61.6223552622|61.6236882799|61.6165112524|61.6165112524
2024-09-10 23:47:00|LTC|1726012020|61.6165052027|61.6165114698|61.6124970414|61.6142662357
2024-09-10 23:48:00|LTC|1726012080|61.6093672986|61.6118607208|61.6002633581|61.6002633581
2024-09-10 23:49:00|LTC|1726012140|61.6002516807|61.6002516807|61.5923239417|61.5974223573
2024-09-10 23:50:00|LTC|1726012200|61.59742317|61.5984276017|61.5883437687|61.5883437687
2024-09-10 23:51:00|LTC|1726012260|61.5883397683|61.5883397683|61.5422155208|61.5442042481
2024-09-10 23:52:00|LTC|1726012320|61.5442209023|61.5455410152|61.534617798|61.5375760343
2024-09-10 23:53:00|LTC|1726012380|61.5316251194|61.5317624908|61.5187226219|61.5308157618
2024-09-10 23:54:00|LTC|1726012440|61.530824416|61.5437014827|61.5305955684|61.5437014827
2024-09-10 23:55:00|LTC|1726012500|61.5436998626|61.5437015084|61.531871249|61.5318714237
2024-09-10 23:56:00|LTC|1726012560|61.5318728421|61.5319583457|61.5239229542|61.5239229542
2024-09-10 23:57:00|LTC|1726012620|61.5226241363|61.5278118731|61.5216661256|61.5278118731
2024-09-10 23:58:00|LTC|1726012680|61.5285206414|61.5442074477|61.5272090866|61.5442069486
2024-09-10 23:59:00|LTC|1726012740|61.5455134561|61.5555889111|61.5455134561|61.550274658
2024-09-11 00:00:00|LTC|1726012800|61.5502627397|61.5505448979|61.5350957376|61.5350957376
2024-09-11 00:01:00|LTC|1726012860|61.5350952871|61.5402660785|61.5320686013|61.5402660785
2024-09-11 00:02:00|LTC|1726012920|61.5402663755|61.5438037472|61.5225225085|61.5225225085
2024-09-11 00:03:00|LTC|1726012980|61.5231002808|61.5231002808|61.5090423358|61.5090423358
2024-09-11 00:04:00|LTC|1726013040|61.5085448927|61.5085448927|61.4886584513|61.4886605613
2024-09-11 00:05:00|LTC|1726013100|61.485702529|61.4866858567|61.4669030509|61.4669031316
2024-09-11 00:06:00|LTC|1726013160|61.4669106107|61.4680433866|61.4213259566|61.4233158481
2024-09-11 00:07:00|LTC|1726013220|61.4233211068|61.4233211068|61.3770869834|61.3785226287
2024-09-11 00:08:00|LTC|1726013280|61.3785103207|61.3806124258|61.3570553825|61.358378762
2024-09-11 00:09:00|LTC|1726013340|61.3583840351|61.3583840351|61.3497093614|61.3503929283
2024-09-11 00:10:00|LTC|1726013400|61.3503949116|61.3596565601|61.3503931007|61.3549134907
2024-09-11 00:11:00|LTC|1726013460|61.3549213542|61.3625749817|61.3466710307|61.3625749817
2024-09-11 00:12:00|LTC|1726013520|61.3625748693|61.3720963077|61.3609824775|61.3720963077
2024-09-11 00:13:00|LTC|1726013580|61.3720949437|61.3946711132|61.3720949437|61.3920533899
2024-09-11 00:14:00|LTC|1726013640|61.3894361169|61.3899563418|61.3816587764|61.3886115752
2024-09-11 00:15:00|LTC|1726013700|61.3886115745|61.3894784156|61.3669045289|61.3669585792
2024-09-11 00:16:00|LTC|1726013760|61.3669697181|61.3826385369|61.3633557417|61.3826385369
2024-09-11 00:17:00|LTC|1726013820|61.3840379525|61.3854140977|61.3534491201|61.3534491201
2024-09-11 00:18:00|LTC|1726013880|61.3534501973|61.3534501973|61.3346706419|61.3349307721
2024-09-11 00:19:00|LTC|1726013940|61.3349476529|61.3378596538|61.2958569525|61.2963601667
2024-09-11 00:20:00|LTC|1726014000|61.2887139266|61.2887139266|61.2314769861|61.232261027
2024-09-11 00:21:00|LTC|1726014060|61.2322653701|61.2333281296|61.2149798059|61.2308423408
2024-09-11 00:22:00|LTC|1726014120|61.2305179509|61.2327886056|61.2233200391|61.2236923223
2024-09-11 00:23:00|LTC|1726014180|61.2236982362|61.2326647386|61.217364417|61.2173645422
2024-09-11 00:24:00|LTC|1726014240|61.2173595552|61.2173595552|61.1915503834|61.1915503834
2024-09-11 00:25:00|LTC|1726014300|61.1915231412|61.2009735201|61.1901827881|61.1901827881
2024-09-11 00:26:00|LTC|1726014360|61.1901651463|61.1986963835|61.1831925461|61.1982548462
2024-09-11 00:27:00|LTC|1726014420|61.1994771568|61.2022965058|61.1830964802|61.1830968186
2024-09-11 00:28:00|LTC|1726014480|61.1833547737|61.183626596|61.1718374824|61.1719104368
2024-09-11 00:29:00|LTC|1726014540|61.1719151283|61.1749773764|61.1659672964|61.1680556948
2024-09-11 00:30:00|LTC|1726014600|61.1680452546|61.168055726|61.1557729148|61.1592116143
2024-09-11 00:31:00|LTC|1726014660|61.1592145416|61.1592495608|61.1558840496|61.1574293319
2024-09-11 00:32:00|LTC|1726014720|61.1574381882|61.1622042467|61.1573440771|61.1622041206
2024-09-11 00:33:00|LTC|1726014780|61.1635479018|61.1745273356|61.1630885629|61.1745273356
2024-09-11 00:34:00|LTC|1726014840|61.1745268715|61.2060224218|61.1745268715|61.2060224218
2024-09-11 00:35:00|LTC|1726014900|61.2060363431|61.220968583|61.2060363431|61.220968583
2024-09-11 00:36:00|LTC|1726014960|61.2209712034|61.2485383647|61.2169608714|61.2418574266
2024-09-11 00:37:00|LTC|1726015020|61.2415062364|61.2726837616|61.2411432699|61.2726837616
2024-09-11 00:38:00|LTC|1726015080|61.2726621953|61.329532457|61.2726621953|61.321561427
2024-09-11 00:39:00|LTC|1726015140|61.3219291141|61.3434681352|61.3217134613|61.3409577321
2024-09-11 00:40:00|LTC|1726015200|61.3409580729|61.3690123644|61.3404713931|61.3690123644
2024-09-11 00:41:00|LTC|1726015260|61.36882561|61.36882561|61.3363242082|61.3381152982
2024-09-11 00:42:00|LTC|1726015320|61.3381652936|61.3383220905|61.3207438282|61.3253303919
2024-09-11 00:43:00|LTC|1726015380|61.3253317309|61.3620383641|61.3253317309|61.3620383641
2024-09-11 00:44:00|LTC|1726015440|61.3620485715|61.3634668522|61.3524522118|61.3525361784
2024-09-11 00:45:00|LTC|1726015500|61.3512668056|61.3784616086|61.3469622789|61.3780943653
2024-09-11 00:46:00|LTC|1726015560|61.3773363339|61.3773363339|61.3582256182|61.3623467315
2024-09-11 00:47:00|LTC|1726015620|61.3627344916|61.368324556|61.3555480604|61.3555480604
2024-09-11 00:48:00|LTC|1726015680|61.3555455782|61.3853946927|61.3510185998|61.3833761596
2024-09-11 00:49:00|LTC|1726015740|61.38336664|61.394700051|61.38336664|61.3945496108
2024-09-11 00:50:00|LTC|1726015800|61.3945474877|61.4057163283|61.3945474877|61.4015177699
2024-09-11 00:51:00|LTC|1726015860|61.3993147023|61.3993147023|61.3479070523|61.3479070523
2024-09-11 00:52:00|LTC|1726015920|61.3479106738|61.3479106738|61.3379036274|61.3467448316
2024-09-11 00:53:00|LTC|1726015980|61.3467421787|61.3624779736|61.3467421787|61.3495465273
2024-09-11 00:54:00|LTC|1726016040|61.3495425012|61.3614272678|61.3495425012|61.3607749297
2024-09-11 00:55:00|LTC|1726016100|61.3607715781|61.3643280421|61.356949333|61.3643280421
2024-09-11 00:56:00|LTC|1726016160|61.364348498|61.373874372|61.364348498|61.373457086
2024-09-11 00:57:00|LTC|1726016220|61.3734566493|61.3985482329|61.3734566493|61.3981348363
2024-09-11 00:58:00|LTC|1726016280|61.398133649|61.421240728|61.3981320394|61.421240728
2024-09-11 00:59:00|LTC|1726016340|61.4212226068|61.4450691164|61.4199009275|61.4450691164
2024-09-11 01:00:00|LTC|1726016400|61.4451905407|61.4659926652|61.4451905407|61.4647656636
2024-09-11 01:01:00|LTC|1726016460|61.4647921385|61.4648141645|61.430912211|61.4336944487
2024-09-11 01:02:00|LTC|1726016520|61.4336907526|61.4439177442|61.4336907526|61.4439177442
2024-09-11 01:03:00|LTC|1726016580|61.4439178058|61.4439178058|61.4110195521|61.4110195857
2024-09-11 01:04:00|LTC|1726016640|61.4110272602|61.4110272602|61.3953076065|61.3953076408
2024-09-11 01:05:00|LTC|1726016700|61.3953081576|61.3953081576|61.3865689448|61.3865689448
2024-09-11 01:06:00|LTC|1726016760|61.3865718853|61.3968314388|61.38544055|61.3968314388
2024-09-11 01:07:00|LTC|1726016820|61.3968356373|61.4005490382|61.3939740303|61.3942355762
2024-09-11 01:08:00|LTC|1726016880|61.3942332916|61.395868546|61.3928083985|61.3940783768
2024-09-11 01:09:00|LTC|1726016940|61.3940654953|61.3957422307|61.3917081204|61.3951024931
2024-09-11 01:10:00|LTC|1726017000|61.3951024195|61.4014246843|61.3951024195|61.3999357093
2024-09-11 01:11:00|LTC|1726017060|61.3999358106|61.4275000783|61.3999357093|61.4246192571
2024-09-11 01:12:00|LTC|1726017120|61.4246059155|61.4516944412|61.4239026576|61.4516944412
2024-09-11 01:13:00|LTC|1726017180|61.4525047412|61.4724181491|61.4525012761|61.471021061
2024-09-11 01:14:00|LTC|1726017240|61.4700728839|61.4984796509|61.466954175|61.4975218397
2024-09-11 01:15:00|LTC|1726017300|61.496176644|61.5026955412|61.4922135977|61.5026955412
2024-09-11 01:16:00|LTC|1726017360|61.5028705399|61.5061128401|61.4903870615|61.490497625
2024-09-11 01:17:00|LTC|1726017420|61.4861554962|61.4863888929|61.4620608462|61.4620608462
2024-09-11 01:18:00|LTC|1726017480|61.4620520722|61.4620608462|61.4361292376|61.4361292376
2024-09-11 01:19:00|LTC|1726017540|61.4361300829|61.4361300829|61.4153293865|61.4168692377
2024-09-11 01:20:00|LTC|1726017600|61.4168718528|61.4290570046|61.416868904|61.4290570046
2024-09-11 01:21:00|LTC|1726017660|61.4290570696|61.4328685512|61.4073757918|61.4073757918
2024-09-11 01:22:00|LTC|1726017720|61.4073887073|61.4073887073|61.3455331223|61.3483015706
2024-09-11 01:23:00|LTC|1726017780|61.3482964212|61.3483019936|61.2986426561|61.2999353642
2024-09-11 01:24:00|LTC|1726017840|61.2999560729|61.3024785276|61.2826880302|61.2845269395
2024-09-11 01:25:00|LTC|1726017900|61.2845814092|61.2845814092|61.2413837385|61.2572862593
2024-09-11 01:26:00|LTC|1726017960|61.2572959404|61.2579301427|61.2216166071|61.2226823249
2024-09-11 01:27:00|LTC|1726018020|61.2227117044|61.225167034|61.2144764644|61.2144764644
2024-09-11 01:28:00|LTC|1726018080|61.2081937675|61.2354995624|61.2075739069|61.2325078937
2024-09-11 01:29:00|LTC|1726018140|61.2317822981|61.2359779735|61.2257900857|61.2359779735
2024-09-11 01:30:00|LTC|1726018200|61.2359791517|61.2429039691|61.2349165917|61.2349166787
2024-09-11 01:31:00|LTC|1726018260|61.2349173329|61.2351110075|61.2069916849|61.2069916849
2024-09-11 01:32:00|LTC|1726018320|61.2069810739|61.2069877249|61.1829011927|61.1829011927
2024-09-11 01:33:00|LTC|1726018380|61.1795100457|61.1795100457|61.1060139592|61.1060139592
2024-09-11 01:34:00|LTC|1726018440|61.1082101695|61.1205063792|60.9031105963|60.9055607342
2024-09-11 01:35:00|LTC|1726018500|60.90558385|60.90558385|60.7243365793|60.7243365793
2024-09-11 01:36:00|LTC|1726018560|60.7243450343|60.7243450343|60.6851610298|60.6851610298
2024-09-11 01:37:00|LTC|1726018620|60.685153462|60.7743863182|60.685153462|60.7743863182
2024-09-11 01:38:00|LTC|1726018680|60.7836745113|60.8062829759|60.7834950339|60.8062829759
2024-09-11 01:39:00|LTC|1726018740|60.8062785981|60.8501623632|60.806278144|60.8387979274
2024-09-11 01:40:00|LTC|1726018800|60.8367503001|60.9297289498|60.8146291684|60.9288190258
2024-09-11 01:41:00|LTC|1726018860|60.9291501745|60.9767596497|60.8969809222|60.9767596497
2024-09-11 01:42:00|LTC|1726018920|60.9767479536|61.0135932744|60.9651561346|61.0090800137
2024-09-11 01:43:00|LTC|1726018980|61.00765303|61.0970919122|61.00765303|61.0970918955
2024-09-11 01:44:00|LTC|1726019040|61.0970765457|61.1026139976|61.0970765457|61.101545417
2024-09-11 01:45:00|LTC|1726019100|61.0976678724|61.0977076787|61.0519206838|61.0683712628
2024-09-11 01:46:00|LTC|1726019160|61.0683674626|61.121770568|61.0598844856|61.121770568
2024-09-11 01:47:00|LTC|1726019220|61.1217790334|61.1652159295|61.1217790334|61.1650305561
2024-09-11 01:48:00|LTC|1726019280|61.1650367318|61.1787670736|61.0553767795|61.0566035284
2024-09-11 01:49:00|LTC|1726019340|61.0566027602|61.0603135828|61.043615171|61.0436151946
2024-09-11 01:50:00|LTC|1726019400|61.0436199036|61.0449783853|61.0283817256|61.0293758126
2024-09-11 01:51:00|LTC|1726019460|61.02938814|61.0499223713|61.0096350451|61.0495403066
2024-09-11 01:52:00|LTC|1726019520|61.0542345071|61.0917098426|61.0539615754|61.0917092688
2024-09-11 01:53:00|LTC|1726019580|61.0916988537|61.0933677591|61.0748467117|61.0748467117
2024-09-11 01:54:00|LTC|1726019640|61.0748519781|61.0973601789|61.0738750218|61.0964636828
2024-09-11 01:55:00|LTC|1726019700|61.0959336351|61.0962314163|61.080450224|61.0804808241
2024-09-11 01:56:00|LTC|1726019760|61.0804966018|61.0813422326|61.0683295087|61.0683295087
2024-09-11 01:57:00|LTC|1726019820|61.0683298052|61.0893674303|61.0650207409|61.0852090106
2024-09-11 01:58:00|LTC|1726019880|61.0852070945|61.0853293258|61.0801231175|61.0801742197
2024-09-11 01:59:00|LTC|1726019940|61.0801755854|61.0904215257|61.0801755854|61.085251184
2024-09-11 02:00:00|LTC|1726020000|61.0844947231|61.0845804433|61.0287728961|61.033061775
2024-09-11 02:01:00|LTC|1726020060|61.0330746108|61.0362546776|61.0017926532|61.0017997423
2024-09-11 02:02:00|LTC|1726020120|61.0010092101|61.0206791283|60.9889104411|61.0206791283
2024-09-11 02:03:00|LTC|1726020180|61.0206803788|61.0379059639|61.0186535469|61.0186535473
2024-09-11 02:04:00|LTC|1726020240|61.0186543545|61.070388069|61.0186535169|61.0676356425
2024-09-11 02:05:00|LTC|1726020300|61.0676320402|61.0780477522|61.0672576291|61.0780477522
2024-09-11 02:06:00|LTC|1726020360|61.078094378|61.0981458702|61.0778021911|61.0778228565
2024-09-11 02:07:00|LTC|1726020420|61.0720362086|61.0918938286|61.0656747896|61.0918936917
2024-09-11 02:08:00|LTC|1726020480|61.0918934896|61.107656338|61.0918934896|61.1055871806
2024-09-11 02:09:00|LTC|1726020540|61.1043500849|61.132952535|61.1043500849|61.1321019719
2024-09-11 02:10:00|LTC|1726020600|61.1320671269|61.1697500482|61.1320671269|61.1697500482
2024-09-11 02:11:00|LTC|1726020660|61.1715976854|61.1956014869|61.1668451382|61.1945089383
2024-09-11 02:12:00|LTC|1726020720|61.1944990369|61.194508321|61.1297817682|61.1297817682
2024-09-11 02:13:00|LTC|1726020780|61.1297866589|61.134259487|61.1260028057|61.134259487
2024-09-11 02:14:00|LTC|1726020840|61.1336093849|61.1348263619|61.1231785713|61.1233477656
2024-09-11 02:15:00|LTC|1726020900|61.1233134004|61.153013223|61.1207775841|61.152995852
2024-09-11 02:16:00|LTC|1726020960|61.1529775418|61.2063325061|61.1529438899|61.2055305443
2024-09-11 02:17:00|LTC|1726021020|61.2055056475|61.2299569304|61.2046918252|61.207444986
2024-09-11 02:18:00|LTC|1726021080|61.2074456719|61.2074456719|61.1985795787|61.1985797628
2024-09-11 02:19:00|LTC|1726021140|61.1992634331|61.1993823035|61.1811958055|61.1812926137
2024-09-11 02:20:00|LTC|1726021200|61.1812672164|61.1812672164|61.1562183357|61.1603940018
2024-09-11 02:21:00|LTC|1726021260|61.160371361|61.1829135183|61.1603361552|61.1829135183
2024-09-11 02:22:00|LTC|1726021320|61.1829138502|61.1863797688|61.180133476|61.1801338809
2024-09-11 02:23:00|LTC|1726021380|61.180133568|61.180133568|61.1516399233|61.1516514825
2024-09-11 02:24:00|LTC|1726021440|61.1482106143|61.1484815068|61.1405501944|61.1424849098
2024-09-11 02:25:00|LTC|1726021500|61.1424309139|61.1569705016|61.138613715|61.1560131032
2024-09-11 02:26:00|LTC|1726021560|61.1557801|61.1557801|61.1320285771|61.1364371922
2024-09-11 02:27:00|LTC|1726021620|61.1356226672|61.1676503969|61.1335708474|61.1676503969
2024-09-11 02:28:00|LTC|1726021680|61.1676455503|61.1924732327|61.1676455503|61.1924732327
2024-09-11 02:29:00|LTC|1726021740|61.1924710958|61.2105578899|61.1920440195|61.2105572976
2024-09-11 02:30:00|LTC|1726021800|61.2105502889|61.2484347921|61.2105502889|61.2447324056
2024-09-11 02:31:00|LTC|1726021860|61.2447844664|61.2542325479|61.2425277394|61.2501188483
2024-09-11 02:32:00|LTC|1726021920|61.2501151795|61.2501179465|61.1868036872|61.1868036872
2024-09-11 02:33:00|LTC|1726021980|61.186803771|61.186803771|61.1577850291|61.1577855918
2024-09-11 02:34:00|LTC|1726022040|61.1567014406|61.1567014406|61.1474960994|61.1475641564
2024-09-11 02:35:00|LTC|1726022100|61.145699389|61.145699389|61.1225822405|61.1225822405
2024-09-11 02:36:00|LTC|1726022160|61.1225593354|61.1462403026|61.1221040544|61.1462403026
2024-09-11 02:37:00|LTC|1726022220|61.1462402279|61.148235958|61.1381362308|61.147642545
2024-09-11 02:38:00|LTC|1726022280|61.1476431464|61.1869530259|61.1476426178|61.1869530259
2024-09-11 02:39:00|LTC|1726022340|61.1869573114|61.1927831552|61.1831525531|61.1831525531
2024-09-11 02:40:00|LTC|1726022400|61.1831521085|61.2030668582|61.1829645137|61.203066818
2024-09-11 02:41:00|LTC|1726022460|61.2077285512|61.2343970654|61.2077285512|61.2343773566
2024-09-11 02:42:00|LTC|1726022520|61.2343424236|61.250086229|61.2339758736|61.250086229
2024-09-11 02:43:00|LTC|1726022580|61.2465658053|61.2878003706|61.2410698479|61.279815658
2024-09-11 02:44:00|LTC|1726022640|61.2797925132|61.3117149105|61.2752578467|61.3117149105
2024-09-11 02:45:00|LTC|1726022700|61.3116933172|61.3161856939|61.2979576666|61.3079439419
2024-09-11 02:46:00|LTC|1726022760|61.3134943152|61.3248360316|61.3134943152|61.3209112109
2024-09-11 02:47:00|LTC|1726022820|61.3187641359|61.3188811725|61.2945327192|61.2949165225
2024-09-11 02:48:00|LTC|1726022880|61.2949273766|61.2972825171|61.2448148023|61.2448148278
2024-09-11 02:49:00|LTC|1726022940|61.240914773|61.2649141622|61.2396058282|61.2649141622
2024-09-11 02:50:00|LTC|1726023000|61.2648980674|61.2843756831|61.2648802799|61.2817135829
2024-09-11 02:51:00|LTC|1726023060|61.2817046865|61.2903670797|61.2791702985|61.2903670797
2024-09-11 02:52:00|LTC|1726023120|61.2903654569|61.3224289203|61.2903654569|61.3224289203
2024-09-11 02:53:00|LTC|1726023180|61.3228430211|61.3304788117|61.3228430211|61.3287398888
2024-09-11 02:54:00|LTC|1726023240|61.3293833826|61.3411563659|61.3293825183|61.3411563659
2024-09-11 02:55:00|LTC|1726023300|61.3412226243|61.3428630253|61.3388504373|61.3389224064
2024-09-11 02:56:00|LTC|1726023360|61.338935945|61.3476063846|61.3383142485|61.3476063846
2024-09-11 02:57:00|LTC|1726023420|61.3475308244|61.368138331|61.3472963144|61.3681376295
2024-09-11 02:58:00|LTC|1726023480|61.3681327432|61.3691990508|61.3571663788|61.3571664057
2024-09-11 02:59:00|LTC|1726023540|61.3566511998|61.3566515565|61.3491585878|61.3495251244
2024-09-11 03:00:00|LTC|1726023600|61.3495245443|61.3606145948|61.3495245443|61.3566695742
2024-09-11 03:01:00|LTC|1726023660|61.3566737771|61.3578945859|61.339834157|61.3398343404
2024-09-11 03:02:00|LTC|1726023720|61.3398383311|61.3512440755|61.3358587557|61.3512440755
2024-09-11 03:03:00|LTC|1726023780|61.3512445463|61.3679460101|61.3512440989|61.3654023777
2024-09-11 03:04:00|LTC|1726023840|61.3654014992|61.3654021958|61.3577977462|61.3621782918
2024-09-11 03:05:00|LTC|1726023900|61.3634662735|61.3634662735|61.3339748602|61.3339748602
2024-09-11 03:06:00|LTC|1726023960|61.3339549437|61.3339549437|61.3072071952|61.3072071952
2024-09-11 03:07:00|LTC|1726024020|61.3071582947|61.3071582947|61.2783636258|61.2783636258
2024-09-11 03:08:00|LTC|1726024080|61.2783171355|61.2783171355|61.2508450399|61.2508861697
2024-09-11 03:09:00|LTC|1726024140|61.2508723237|61.2508723237|61.2277068023|61.2486077003
2024-09-11 03:10:00|LTC|1726024200|61.2509633092|61.2509633092|61.209541381|61.2171819041
2024-09-11 03:11:00|LTC|1726024260|61.2171886972|61.2230054556|61.1711462375|61.1810028835
2024-09-11 03:12:00|LTC|1726024320|61.1810328754|61.1810328754|61.1626370544|61.1665390744
2024-09-11 03:13:00|LTC|1726024380|61.1721901908|61.1895029024|61.1721901908|61.1879097276
2024-09-11 03:14:00|LTC|1726024440|61.1879010541|61.2038057973|61.1849771172|61.2037949421
2024-09-11 03:15:00|LTC|1726024500|61.2037753411|61.2441855628|61.2037753411|61.2441855628
2024-09-11 03:16:00|LTC|1726024560|61.2442539091|61.2543963153|61.2442539091|61.2508951536
2024-09-11 03:17:00|LTC|1726024620|61.2509130301|61.2509784376|61.1970803523|61.1971162661
2024-09-11 03:18:00|LTC|1726024680|61.1971354112|61.2200512907|61.194746477|61.2200512907
2024-09-11 03:19:00|LTC|1726024740|61.2229960004|61.234275423|61.2229960004|61.232571317
2024-09-11 03:20:00|LTC|1726024800|61.2325696486|61.2493580645|61.2318800688|61.2493580645
2024-09-11 03:21:00|LTC|1726024860|61.2517277784|61.2567695971|61.2353453013|61.2353805669
2024-09-11 03:22:00|LTC|1726024920|61.2353986343|61.2354679721|61.1866613228|61.1866613228
2024-09-11 03:23:00|LTC|1726024980|61.1845224226|61.1889992033|61.1801007175|61.1889992033
2024-09-11 03:24:00|LTC|1726025040|61.1889175412|61.1985516026|61.1888364339|61.1898365919
2024-09-11 03:25:00|LTC|1726025100|61.1898363227|61.1898365936|61.1721996796|61.1730866743
2024-09-11 03:26:00|LTC|1726025160|61.1730859679|61.1759583012|61.1728221888|61.1750049664
2024-09-11 03:27:00|LTC|1726025220|61.1749981603|61.180943069|61.1749981603|61.180943069
2024-09-11 03:28:00|LTC|1726025280|61.1809419364|61.2018796884|61.1809419364|61.2018796884
2024-09-11 03:29:00|LTC|1726025340|61.2018790545|61.208597888|61.1982582513|61.208597888
2024-09-11 03:30:00|LTC|1726025400|61.2111634376|61.2431634003|61.2111634376|61.2414014047
2024-09-11 03:31:00|LTC|1726025460|61.2414044905|61.2498972632|61.2393163163|61.2477777863
2024-09-11 03:32:00|LTC|1726025520|61.2477839619|61.2485301279|61.2410133879|61.244348172
2024-09-11 03:33:00|LTC|1726025580|61.2443485107|61.2480013944|61.2423829736|61.2480010908
2024-09-11 03:34:00|LTC|1726025640|61.2480118924|61.2678529665|61.2474656835|61.2678529665
2024-09-11 03:35:00|LTC|1726025700|61.2681478751|61.2921528809|61.2681478751|61.2921528614
2024-09-11 03:36:00|LTC|1726025760|61.2921520728|61.3145673543|61.2921520728|61.3145673543
2024-09-11 03:37:00|LTC|1726025820|61.3145609899|61.3233136176|61.304979604|61.32082489
2024-09-11 03:38:00|LTC|1726025880|61.3208173779|61.3270678212|61.3083938927|61.3270678083
2024-09-11 03:39:00|LTC|1726025940|61.3270670103|61.3336314541|61.3270670103|61.3321525792
2024-09-11 03:40:00|LTC|1726026000|61.3281758998|61.3281785998|61.3114078514|61.311462339
2024-09-11 03:41:00|LTC|1726026060|61.3114614962|61.3170225155|61.3086014993|61.3086014993
2024-09-11 03:42:00|LTC|1726026120|61.3086004972|61.3086014988|61.2998520354|61.3046483015
2024-09-11 03:43:00|LTC|1726026180|61.3046506092|61.3060084801|61.2776354343|61.2776354343
2024-09-11 03:44:00|LTC|1726026240|61.2776214338|61.2786437231|61.2695487004|61.2695487004
2024-09-11 03:45:00|LTC|1726026300|61.2694927859|61.2694927859|61.252428334|61.2537142678
2024-09-11 03:46:00|LTC|1726026360|61.2535310317|61.2594709314|61.2535072406|61.2594709314
2024-09-11 03:47:00|LTC|1726026420|61.2607444526|61.2634899776|61.2565720505|61.2566053181
2024-09-11 03:48:00|LTC|1726026480|61.2566069975|61.2833201217|61.2566053312|61.2833201051
2024-09-11 03:49:00|LTC|1726026540|61.2833770129|61.3091612678|61.2833200966|61.308061238
2024-09-11 03:50:00|LTC|1726026600|61.3080537107|61.308061238|61.284666624|61.284666624
2024-09-11 03:51:00|LTC|1726026660|61.2833749911|61.2833769519|61.2659790089|61.265979624
2024-09-11 03:52:00|LTC|1726026720|61.2659789791|61.2659789791|61.2472315556|61.2473168839
2024-09-11 03:53:00|LTC|1726026780|61.247311132|61.2598452182|61.2468331957|61.259845202
2024-09-11 03:54:00|LTC|1726026840|61.2598453991|61.2740932255|61.2598447009|61.266624562
2024-09-11 03:55:00|LTC|1726026900|61.2666239434|61.2666242203|61.2392008614|61.239200884
2024-09-11 03:56:00|LTC|1726026960|61.2391949186|61.2492670055|61.2371338349|61.2489941374
2024-09-11 03:57:00|LTC|1726027020|61.247683476|61.2476835416|61.2018890665|61.2018890665
2024-09-11 03:58:00|LTC|1726027080|61.2018935362|61.2384651265|61.2018816985|61.2384651265
2024-09-11 03:59:00|LTC|1726027140|61.2384628044|61.259410547|61.2384628044|61.259410547
2024-09-11 04:00:00|LTC|1726027200|61.259412455|61.2976786495|61.2585339306|61.2976785775
2024-09-11 04:01:00|LTC|1726027260|61.2976743049|61.3416734746|61.2976743049|61.3401549759
2024-09-11 04:02:00|LTC|1726027320|61.3401424826|61.3474629353|61.3388874231|61.345442544
2024-09-11 04:03:00|LTC|1726027380|61.3454370739|61.3550712376|61.3411770408|61.3550701944
2024-09-11 04:04:00|LTC|1726027440|61.3550597925|61.3831555722|61.3550597925|61.3831555722
2024-09-11 04:05:00|LTC|1726027500|61.3831537334|61.4007006081|61.376970788|61.3962790702
2024-09-11 04:06:00|LTC|1726027560|61.397212969|61.3997227693|61.397212969|61.3986423607
2024-09-11 04:07:00|LTC|1726027620|61.3986396648|61.4252149037|61.3962669531|61.4247485671
2024-09-11 04:08:00|LTC|1726027680|61.4263538263|61.4282163292|61.4238542921|61.4243086713
2024-09-11 04:09:00|LTC|1726027740|61.4236248476|61.4236372808|61.4066426425|61.4095698965
2024-09-11 04:10:00|LTC|1726027800|61.4095651642|61.4095691654|61.3974011043|61.4023563106
2024-09-11 04:11:00|LTC|1726027860|61.4023680424|61.4381753292|61.4023630883|61.4381753292
2024-09-11 04:12:00|LTC|1726027920|61.4381465736|61.4449594337|61.4363909586|61.4364463368
2024-09-11 04:13:00|LTC|1726027980|61.4364322644|61.456502252|61.4345360855|61.456502252
2024-09-11 04:14:00|LTC|1726028040|61.4564984157|61.4644606675|61.4539021436|61.455790682
2024-09-11 04:15:00|LTC|1726028100|61.4557941002|61.4557941002|61.4456666892|61.4492450479
2024-09-11 04:16:00|LTC|1726028160|61.4492439794|61.4599929779|61.4492428652|61.4501691826
2024-09-11 04:17:00|LTC|1726028220|61.4501689106|61.4501689106|61.4353273858|61.4353273858
2024-09-11 04:18:00|LTC|1726028280|61.4353305802|61.4353305802|61.3507945578|61.3536111661
2024-09-11 04:19:00|LTC|1726028340|61.3536118478|61.3555290081|61.2702377227|61.2848720849
2024-09-11 04:20:00|LTC|1726028400|61.2848948211|61.2877792419|61.2123622689|61.2213144875
2024-09-11 04:21:00|LTC|1726028460|61.2213194377|61.2213194377|61.1913921567|61.1940967066
2024-09-11 04:22:00|LTC|1726028520|61.1941000119|61.1997789188|61.1940967076|61.1995989467
2024-09-11 04:23:00|LTC|1726028580|61.1996027072|61.2247242088|61.1972149273|61.2247242031
2024-09-11 04:24:00|LTC|1726028640|61.2328009997|61.2928767596|61.2328009997|61.2928767596
2024-09-11 04:25:00|LTC|1726028700|61.292852051|61.3486813604|61.2847097577|61.3483519749
2024-09-11 04:26:00|LTC|1726028760|61.3483617512|61.352503254|61.340347589|61.340347589
2024-09-11 04:27:00|LTC|1726028820|61.34040469|61.34040469|61.3112242285|61.3128320661
2024-09-11 04:28:00|LTC|1726028880|61.3128320328|61.3255283111|61.3105130953|61.3255283111
2024-09-11 04:29:00|LTC|1726028940|61.3255476107|61.343975169|61.3251474582|61.343975169
2024-09-11 04:30:00|LTC|1726029000|61.3440087414|61.3933658283|61.3440087414|61.3930136952
2024-09-11 04:31:00|LTC|1726029060|61.3929980022|61.4249108479|61.392737918|61.4056032879
2024-09-11 04:32:00|LTC|1726029120|61.4056022047|61.4306378367|61.4030440252|61.4306377636
2024-09-11 04:33:00|LTC|1726029180|61.4306345074|61.4529294159|61.4306345074|61.4523249619
2024-09-11 04:34:00|LTC|1726029240|61.4520945958|61.4707105138|61.4517125691|61.4651259767
2024-09-11 04:35:00|LTC|1726029300|61.4651320948|61.4651320948|61.4360147186|61.4360147186
2024-09-11 04:36:00|LTC|1726029360|61.4360176814|61.4360176814|61.4184055751|61.418406996
2024-09-11 04:37:00|LTC|1726029420|61.4177685823|61.4177685823|61.4077336017|61.4077364734
2024-09-11 04:38:00|LTC|1726029480|61.4069190017|61.4069190017|61.3617403114|61.3649879334
2024-09-11 04:39:00|LTC|1726029540|61.3650484094|61.3650484094|61.2907242053|61.2907242053
2024-09-11 04:40:00|LTC|1726029600|61.2907007931|61.2907007931|61.2844401707|61.2844401707
2024-09-11 04:41:00|LTC|1726029660|61.2844303528|61.2862268364|61.2809149805|61.2809149805
2024-09-11 04:42:00|LTC|1726029720|61.2809199093|61.2907148437|61.2809150048|61.2907148437
2024-09-11 04:43:00|LTC|1726029780|61.2907197308|61.2958503693|61.2736673439|61.2736673439
2024-09-11 04:44:00|LTC|1726029840|61.2775421283|61.2775421283|61.2101847027|61.2104340491
2024-09-11 04:45:00|LTC|1726029900|61.2121000775|61.2142547015|61.1965469649|61.1965469649
2024-09-11 04:46:00|LTC|1726029960|61.19656322|61.19656322|61.1048345352|61.1048345352
2024-09-11 04:47:00|LTC|1726030020|61.1048409473|61.1076404537|61.0798483892|61.0798483892
2024-09-11 04:48:00|LTC|1726030080|61.0798498899|61.0798498899|61.0710980854|61.0710980854
2024-09-11 04:49:00|LTC|1726030140|61.0711005703|61.071951609|61.046661397|61.046661397
2024-09-11 04:50:00|LTC|1726030200|61.0465927614|61.0465927614|60.9856275662|60.988956877
2024-09-11 04:51:00|LTC|1726030260|60.988899568|61.0071832626|60.9752572054|60.9854520747
2024-09-11 04:52:00|LTC|1726030320|60.9854539591|61.0276785159|60.9843562723|61.0276785159
2024-09-11 04:53:00|LTC|1726030380|61.0276798995|61.060366877|61.0246415549|61.0603668333
2024-09-11 04:54:00|LTC|1726030440|61.0657390529|61.0657390529|61.054112611|61.0619340734
2024-09-11 04:55:00|LTC|1726030500|61.0782359397|61.1546803973|61.0772623246|61.1546803973
2024-09-11 04:56:00|LTC|1726030560|61.1564605281|61.1878438117|61.1564605281|61.1878438117
2024-09-11 04:57:00|LTC|1726030620|61.187844599|61.2068574337|61.1878337503|61.199740162
2024-09-11 04:58:00|LTC|1726030680|61.1997409262|61.2186389971|61.1946470576|61.2186389971
2024-09-11 04:59:00|LTC|1726030740|61.2186379818|61.2339611907|61.2186379818|61.2339611907
2024-09-11 05:00:00|LTC|1726030800|61.2339543187|61.2556023181|61.2339543187|61.2556023181
2024-09-11 05:01:00|LTC|1726030860|61.2556941402|61.2685094188|61.2486248623|61.2676489934
2024-09-11 05:02:00|LTC|1726030920|61.2677340482|61.2694349385|61.2615461782|61.2618055124
2024-09-11 05:03:00|LTC|1726030980|61.2618673416|61.2698428581|61.2538867503|61.2698428581
2024-09-11 05:04:00|LTC|1726031040|61.2698559399|61.2726761968|61.2691026733|61.2726033226
2024-09-11 05:05:00|LTC|1726031100|61.2726054333|61.2833425935|61.2726032558|61.2820887297
2024-09-11 05:06:00|LTC|1726031160|61.2820865926|61.2966540888|61.2820865926|61.2966540888
2024-09-11 05:07:00|LTC|1726031220|61.2964527657|61.2967489874|61.2777373119|61.277737313
2024-09-11 05:08:00|LTC|1726031280|61.277739266|61.277739266|61.2216509719|61.2226501484
2024-09-11 05:09:00|LTC|1726031340|61.2226642955|61.2234046871|61.2062842856|61.2089680807
2024-09-11 05:10:00|LTC|1726031400|61.2089758009|61.2256029818|61.2086895105|61.2255446483
2024-09-11 05:11:00|LTC|1726031460|61.2254795341|61.2506267351|61.2254795341|61.2506267351
2024-09-11 05:12:00|LTC|1726031520|61.2506238871|61.2506241639|61.1918562498|61.1918562555
2024-09-11 05:13:00|LTC|1726031580|61.1765250486|61.1798802393|61.1303251207|61.1303258957
2024-09-11 05:14:00|LTC|1726031640|61.1325696224|61.1345001904|61.0645782067|61.0645798953
2024-09-11 05:15:00|LTC|1726031700|61.0612614117|61.0612614117|61.0486245002|61.0486487916
2024-09-11 05:16:00|LTC|1726031760|61.0486529043|61.0486529043|61.0360110871|61.0378799091
2024-09-11 05:17:00|LTC|1726031820|61.0378924711|61.1366683063|61.0378799096|61.1366682522
2024-09-11 05:18:00|LTC|1726031880|61.1366793095|61.1432631068|61.1228428395|61.137915614
2024-09-11 05:19:00|LTC|1726031940|61.137893242|61.1769418762|61.1362842359|61.1631322614
2024-09-11 05:20:00|LTC|1726032000|61.1631227045|61.1632566044|61.1129967691|61.1154991785
2024-09-11 05:21:00|LTC|1726032060|61.1154911253|61.1163471863|61.1126195109|61.1128075993
2024-09-11 05:22:00|LTC|1726032120|61.1128117316|61.1312781559|61.1128117316|61.1312781559
2024-09-11 05:23:00|LTC|1726032180|61.1306165858|61.1408875777|61.1306165858|61.1384669469
2024-09-11 05:24:00|LTC|1726032240|61.1384636608|61.1384669457|61.1250368613|61.13064415
2024-09-11 05:25:00|LTC|1726032300|61.1306522855|61.1380432546|61.1306522855|61.1380432546
2024-09-11 05:26:00|LTC|1726032360|61.1380596668|61.1397575676|61.12763983|61.1316539166
2024-09-11 05:27:00|LTC|1726032420|61.1316545157|61.1340246583|61.1289914297|61.128995572
2024-09-11 05:28:00|LTC|1726032480|61.1264016476|61.1264021932|61.0864216053|61.0869918282
2024-09-11 05:29:00|LTC|1726032540|61.0870030639|61.0870030639|61.0549934855|61.0549937175
2024-09-11 05:30:00|LTC|1726032600|61.0550045969|61.0550045969|61.0221664452|61.0394106617
2024-09-11 05:31:00|LTC|1726032660|61.0394111827|61.0517152853|61.0378874845|61.0381912465
2024-09-11 05:32:00|LTC|1726032720|61.0397169393|61.0657663976|61.0397169393|61.0657663976
2024-09-11 05:33:00|LTC|1726032780|61.0661123845|61.0905817593|61.0661123845|61.0905817593
2024-09-11 05:34:00|LTC|1726032840|61.0966716696|61.1012494353|61.0763963176|61.0815890583
2024-09-11 05:35:00|LTC|1726032900|61.0815111454|61.0822722848|61.0773476387|61.0801389419
2024-09-11 05:36:00|LTC|1726032960|61.0800969174|61.1113445914|61.0796112759|61.1113445914
2024-09-11 05:37:00|LTC|1726033020|61.1113427806|61.1409319232|61.1035414617|61.1328374817
2024-09-11 05:38:00|LTC|1726033080|61.1328370958|61.1461185234|61.1227713683|61.1461185234
2024-09-11 05:39:00|LTC|1726033140|61.1461172932|61.1732787146|61.1461172932|61.1697489531
2024-09-11 05:40:00|LTC|1726033200|61.1692009834|61.1715121988|61.162750525|61.1631951751
2024-09-11 05:41:00|LTC|1726033260|61.1619124646|61.1792770205|61.1619124646|61.1792770205
2024-09-11 05:42:00|LTC|1726033320|61.1792779499|61.1963200861|61.1792770002|61.1963200861
2024-09-11 05:43:00|LTC|1726033380|61.1966353728|61.2070263593|61.1961002639|61.2066638589
2024-09-11 05:44:00|LTC|1726033440|61.2066598754|61.224034334|61.2066598754|61.224034334
2024-09-11 05:45:00|LTC|1726033500|61.2240970515|61.2550534326|61.2240970515|61.2550534326
2024-09-11 05:46:00|LTC|1726033560|61.2551347624|61.2559874778|61.2477766546|61.2477766546
2024-09-11 05:47:00|LTC|1726033620|61.2477747052|61.2546619796|61.2457498064|61.2546619796
2024-09-11 05:48:00|LTC|1726033680|61.2559269315|61.2559342813|61.2264896624|61.2264896624
2024-09-11 05:49:00|LTC|1726033740|61.2264888681|61.2264888681|61.2165753016|61.2197734348
2024-09-11 05:50:00|LTC|1726033800|61.2197611317|61.2421425589|61.2197611317|61.2421425413
2024-09-11 05:51:00|LTC|1726033860|61.2424575428|61.2662874727|61.2424575428|61.2662874639
2024-09-11 05:52:00|LTC|1726033920|61.2694102096|61.2772377085|61.2694102096|61.2772371869
2024-09-11 05:53:00|LTC|1726033980|61.2772396453|61.2876103388|61.2772371228|61.2876103388
2024-09-11 05:54:00|LTC|1726034040|61.287639955|61.3150328816|61.287639955|61.3150328262
2024-09-11 05:55:00|LTC|1726034100|61.3175932082|61.3306462862|61.317336722|61.3306462862
2024-09-11 05:56:00|LTC|1726034160|61.3303735907|61.3494763042|61.3303735907|61.3398572431
2024-09-11 05:57:00|LTC|1726034220|61.3366537534|61.3366546632|61.3275413399|61.3275413399
2024-09-11 05:58:00|LTC|1726034280|61.3268148276|61.3268148276|61.3164859232|61.317077916
2024-09-11 05:59:00|LTC|1726034340|61.3170780004|61.3346882931|61.3170780004|61.3346882884
2024-09-11 06:00:00|LTC|1726034400|61.3346902228|61.357785177|61.3346888653|61.357784969
2024-09-11 06:01:00|LTC|1726034460|61.359710661|61.3704888333|61.359094182|61.3704880152
2024-09-11 06:02:00|LTC|1726034520|61.3705138115|61.3834944096|61.3705138115|61.3822685637
2024-09-11 06:03:00|LTC|1726034580|61.3822620836|61.3822676735|61.3605895947|61.3605895947
2024-09-11 06:04:00|LTC|1726034640|61.3605891881|61.3826348812|61.3605891881|61.3826348812
2024-09-11 06:05:00|LTC|1726034700|61.3826319266|61.3985782734|61.3826319266|61.3985782734
2024-09-11 06:06:00|LTC|1726034760|61.4015558971|61.408148124|61.4015558971|61.4050572797
2024-09-11 06:07:00|LTC|1726034820|61.4051024011|61.4095519085|61.4051024011|61.4057726202
2024-09-11 06:08:00|LTC|1726034880|61.4057996911|61.4161097769|61.4057996911|61.4161097769
2024-09-11 06:09:00|LTC|1726034940|61.4161216072|61.4166149096|61.4054191706|61.4054191706
2024-09-11 06:10:00|LTC|1726035000|61.4054170068|61.4130861035|61.3972307438|61.4130860374
2024-09-11 06:11:00|LTC|1726035060|61.4130831124|61.4205331296|61.4130831124|61.4205330672
2024-09-11 06:12:00|LTC|1726035120|61.4205316427|61.4473241972|61.4191065748|61.4473241972
2024-09-11 06:13:00|LTC|1726035180|61.4473302347|61.4708911484|61.4473301187|61.4688971712
2024-09-11 06:14:00|LTC|1726035240|61.4688866094|61.5129801031|61.4688866094|61.5123082809
2024-09-11 06:15:00|LTC|1726035300|61.5121650177|61.5358455712|61.5117336517|61.5358455712
2024-09-11 06:16:00|LTC|1726035360|61.5358321545|61.5665553516|61.5355532366|61.5665553298
2024-09-11 06:17:00|LTC|1726035420|61.5666136295|61.5821740272|61.5648986069|61.5815619171
2024-09-11 06:18:00|LTC|1726035480|61.5815606|61.5985828386|61.5815606|61.5975331201
2024-09-11 06:19:00|LTC|1726035540|61.597537362|61.6078257757|61.5973772091|61.6078257757
2024-09-11 06:20:00|LTC|1726035600|61.6078638482|61.6081453936|61.6004501335|61.6021530974
2024-09-11 06:21:00|LTC|1726035660|61.6021838774|61.602417652|61.5802437585|61.5867816106
2024-09-11 06:22:00|LTC|1726035720|61.5868070042|61.6085357151|61.5867810157|61.5879079057
2024-09-11 06:23:00|LTC|1726035780|61.5854166867|61.6014507266|61.5825699906|61.6014507266
2024-09-11 06:24:00|LTC|1726035840|61.6014505588|61.605265374|61.6001402496|61.6001402496
2024-09-11 06:25:00|LTC|1726035900|61.6001393583|61.6001402494|61.5968353302|61.5970075498
2024-09-11 06:26:00|LTC|1726035960|61.5970076943|61.609337393|61.5970075984|61.609337393
2024-09-11 06:27:00|LTC|1726036020|61.6093367363|61.6243149491|61.6093367363|61.6242737746
2024-09-11 06:28:00|LTC|1726036080|61.6242755525|61.6495968122|61.6242735997|61.6488846667
2024-09-11 06:29:00|LTC|1726036140|61.6484136548|61.6560174994|61.6484131601|61.6545087161
2024-09-11 06:30:00|LTC|1726036200|61.6545071083|61.6593335892|61.6534565639|61.6593335892
2024-09-11 06:31:00|LTC|1726036260|61.6593319871|61.6692481178|61.6593319871|61.669248034
2024-09-11 06:32:00|LTC|1726036320|61.6695926367|61.7037844735|61.6695926367|61.693785701
2024-09-11 06:33:00|LTC|1726036380|61.6936871464|61.7174563751|61.6915436113|61.7168535967
2024-09-11 06:34:00|LTC|1726036440|61.7172929631|61.7337993287|61.7171389583|61.7337993287
2024-09-11 06:35:00|LTC|1726036500|61.7339132563|61.7740617202|61.7337989464|61.7721357695
2024-09-11 06:36:00|LTC|1726036560|61.7698259212|61.8090464794|61.769824531|61.8086717777
2024-09-11 06:37:00|LTC|1726036620|61.8149123239|61.836077852|61.814539543|61.8356140433
2024-09-11 06:38:00|LTC|1726036680|61.8349872755|61.8362767196|61.8312482333|61.8313677951
2024-09-11 06:39:00|LTC|1726036740|61.8313733263|61.831395475|61.8245400868|61.8256225899
2024-09-11 06:40:00|LTC|1726036800|61.8256223392|61.83203425|61.8242056042|61.8318443639
2024-09-11 06:41:00|LTC|1726036860|61.8318435677|61.8421502051|61.8311307929|61.8406061314
2024-09-11 06:42:00|LTC|1726036920|61.840560399|61.8485482582|61.8403862272|61.8485482582
2024-09-11 06:43:00|LTC|1726036980|61.8485476203|61.8620458204|61.8485476203|61.8620458204
2024-09-11 06:44:00|LTC|1726037040|61.8620443388|61.9128808279|61.8620443388|61.9128808279
2024-09-11 06:45:00|LTC|1726037100|61.9128660913|61.9202454567|61.9128660913|61.9185896559
2024-09-11 06:46:00|LTC|1726037160|61.9185874308|61.9213948983|61.9080376124|61.9084204143
2024-09-11 06:47:00|LTC|1726037220|61.9084264159|61.9098350386|61.8807179198|61.8807180261
2024-09-11 06:48:00|LTC|1726037280|61.8807181423|61.8811069812|61.8673119553|61.8673119694
2024-09-11 06:49:00|LTC|1726037340|61.8672963479|61.8675917864|61.8508715913|61.8508715913
2024-09-11 06:50:00|LTC|1726037400|61.8508485093|61.8508716603|61.8300093339|61.8328052745
2024-09-11 06:51:00|LTC|1726037460|61.8327850869|61.8341350791|61.8144491548|61.8211695309
2024-09-11 06:52:00|LTC|1726037520|61.8211700588|61.8478528312|61.821169563|61.8478528312
2024-09-11 06:53:00|LTC|1726037580|61.847852871|61.8637571305|61.847852857|61.8632791786
2024-09-11 06:54:00|LTC|1726037640|61.863278882|61.8886006849|61.863278882|61.8874009896
2024-09-11 06:55:00|LTC|1726037700|61.8874822013|61.8989125375|61.8874822013|61.8989125375
2024-09-11 06:56:00|LTC|1726037760|61.8989906715|61.8996811304|61.8432763471|61.8432763471
2024-09-11 06:57:00|LTC|1726037820|61.8432786681|61.8432793402|61.8002507576|61.8034465169
2024-09-11 06:58:00|LTC|1726037880|61.8034465431|61.8309211418|61.8031072777|61.830921001
2024-09-11 06:59:00|LTC|1726037940|61.8309215527|61.835947924|61.8309208666|61.835947924
2024-09-11 07:00:00|LTC|1726038000|61.8359717024|61.8359717024|61.8213448847|61.8213448943
2024-09-11 07:01:00|LTC|1726038060|61.8213452394|61.8213452394|61.8041276146|61.8041276407
2024-09-11 07:02:00|LTC|1726038120|61.8041298377|61.8141470708|61.8039928027|61.8139248428
2024-09-11 07:03:00|LTC|1726038180|61.8139256164|61.8502425818|61.813890649|61.8499578502
2024-09-11 07:04:00|LTC|1726038240|61.8499714421|61.8659643747|61.8499714421|61.8651418174
2024-09-11 07:05:00|LTC|1726038300|61.8696840764|61.8807479338|61.8696840764|61.8807479338
2024-09-11 07:06:00|LTC|1726038360|61.8807660225|61.881062086|61.8720794965|61.8720794965
2024-09-11 07:07:00|LTC|1726038420|61.8720909034|61.8734745684|61.8696990777|61.8697523206
2024-09-11 07:08:00|LTC|1726038480|61.8697520041|61.8723550032|61.8666689759|61.8723549867
2024-09-11 07:09:00|LTC|1726038540|61.8723567827|61.8974127883|61.8718857974|61.8974127856
2024-09-11 07:10:00|LTC|1726038600|61.8974121953|61.9197245268|61.8974121953|61.9197245268
2024-09-11 07:11:00|LTC|1726038660|61.9206162664|61.9265283718|61.9161400912|61.9174932679
2024-09-11 07:12:00|LTC|1726038720|61.9175316935|61.9277324036|61.9139858875|61.9277324036
2024-09-11 07:13:00|LTC|1726038780|61.927773046|61.9441404649|61.927773046|61.9441097371
2024-09-11 07:14:00|LTC|1726038840|61.9441330206|61.9462585734|61.9441330206|61.9462585734
2024-09-11 07:15:00|LTC|1726038900|61.946271843|61.9564783759|61.946271843|61.9564782853
2024-09-11 07:16:00|LTC|1726038960|61.9564720244|61.9706966121|61.9526057356|61.9706966121
2024-09-11 07:17:00|LTC|1726039020|61.9706951902|61.9845510041|61.9702906748|61.981412737
2024-09-11 07:18:00|LTC|1726039080|61.9814114659|61.9817412203|61.9650339408|61.9650339472
2024-09-11 07:19:00|LTC|1726039140|61.9578703097|61.9578712712|61.9312194602|61.933361058
2024-09-11 07:20:00|LTC|1726039200|61.9346405185|61.9417045152|61.9331036464|61.941091774
2024-09-11 07:21:00|LTC|1726039260|61.9411531933|61.9411531933|61.903341736|61.903341736
2024-09-11 07:22:00|LTC|1726039320|61.9033039897|61.9033039897|61.883365779|61.891111226
2024-09-11 07:23:00|LTC|1726039380|61.8924107303|61.9142219435|61.8876472093|61.9139150043
2024-09-11 07:24:00|LTC|1726039440|61.9139180319|61.9297950928|61.9139180319|61.923951143
2024-09-11 07:25:00|LTC|1726039500|61.9219950134|61.9219950134|61.8999090469|61.8999090469
2024-09-11 07:26:00|LTC|1726039560|61.8998984231|61.8998984231|61.8638126532|61.8640614866
2024-09-11 07:27:00|LTC|1726039620|61.8614617717|61.8618863502|61.8399744946|61.8399744946
2024-09-11 07:28:00|LTC|1726039680|61.8399787226|61.8487784841|61.838323159|61.848778484
2024-09-11 07:29:00|LTC|1726039740|61.84878259|61.8661716076|61.8434837087|61.8434837087
2024-09-11 07:30:00|LTC|1726039800|61.843483837|61.8468320333|61.8360215081|61.8468320333
2024-09-11 07:31:00|LTC|1726039860|61.8468324268|61.8588713443|61.846832044|61.8588713443
2024-09-11 07:32:00|LTC|1726039920|61.8588743537|61.9069544981|61.8588713473|61.9069544981
2024-09-11 07:33:00|LTC|1726039980|61.9069537313|61.9110479407|61.8471486653|61.8519161518
2024-09-11 07:34:00|LTC|1726040040|61.8519207562|61.8547190321|61.8137503223|61.81658379
2024-09-11 07:35:00|LTC|1726040100|61.8165872746|61.8165872746|61.7845233203|61.7848969546
2024-09-11 07:36:00|LTC|1726040160|61.7849150437|61.7849150437|61.7305918988|61.7371512949
2024-09-11 07:37:00|LTC|1726040220|61.7370852955|61.7371525884|61.6800438432|61.6800438432
2024-09-11 07:38:00|LTC|1726040280|61.6799639466|61.6799639466|61.6520163613|61.6535708952
2024-09-11 07:39:00|LTC|1726040340|61.655853448|61.674696837|61.655853448|61.6725275597
2024-09-11 07:40:00|LTC|1726040400|61.6747546415|61.6799032332|61.674754158|61.6799032332
2024-09-11 07:41:00|LTC|1726040460|61.6799035958|61.6799035958|61.660017711|61.6600182388
2024-09-11 07:42:00|LTC|1726040520|61.6579559505|61.6579601792|61.6370842559|61.6370842559
2024-09-11 07:43:00|LTC|1726040580|61.6370678627|61.6370678627|61.6089255084|61.6096723102
2024-09-11 07:44:00|LTC|1726040640|61.609763998|61.6101631668|61.5746384341|61.5746384341
2024-09-11 07:45:00|LTC|1726040700|61.5746457708|61.5746457708|61.551750795|61.551750795
2024-09-11 07:46:00|LTC|1726040760|61.5517553623|61.568515123|61.5502147738|61.568515123
2024-09-11 07:47:00|LTC|1726040820|61.5685136778|61.5975436987|61.5685136778|61.5975436987
2024-09-11 07:48:00|LTC|1726040880|61.5975429841|61.6066474737|61.5969255238|61.5969255238
2024-09-11 07:49:00|LTC|1726040940|61.5969258628|61.5969258628|61.5746235671|61.5746235671
2024-09-11 07:50:00|LTC|1726041000|61.5746236698|61.5746236698|61.5603607992|61.5603608764
2024-09-11 07:51:00|LTC|1726041060|61.5603526441|61.5603608976|61.5465738226|61.5465738305
2024-09-11 07:52:00|LTC|1726041120|61.5465728878|61.5472090958|61.5408871167|61.5408871167
2024-09-11 07:53:00|LTC|1726041180|61.5408853877|61.5408871345|61.5352165748|61.5352165748
2024-09-11 07:54:00|LTC|1726041240|61.5348506194|61.5348506194|61.5256051177|61.5275155802
2024-09-11 07:55:00|LTC|1726041300|61.5275101232|61.5383431138|61.527336784|61.5383431138
2024-09-11 07:56:00|LTC|1726041360|61.5383421545|61.5386119165|61.5325971554|61.5325971554
2024-09-11 07:57:00|LTC|1726041420|61.5325868629|61.5357937364|61.5322911955|61.5357656136
2024-09-11 07:58:00|LTC|1726041480|61.535756373|61.5526704206|61.5357285636|61.5507060563
2024-09-11 07:59:00|LTC|1726041540|61.5507060508|61.5507060538|61.529236696|61.529236696
2024-09-11 08:00:00|LTC|1726041600|61.5292433724|61.5292433724|61.5213073673|61.5213074027
2024-09-11 08:01:00|LTC|1726041660|61.5199990993|61.5199990993|61.4963103314|61.4988849762
2024-09-11 08:02:00|LTC|1726041720|61.4988855886|61.4988855886|61.4794230499|61.4794230499
2024-09-11 08:03:00|LTC|1726041780|61.47942944|61.4921195221|61.47942944|61.4921195221
2024-09-11 08:04:00|LTC|1726041840|61.4921219585|61.4986975177|61.4918933068|61.4976620158
2024-09-11 08:05:00|LTC|1726041900|61.4976621942|61.5156492465|61.497662016|61.5156492465
2024-09-11 08:06:00|LTC|1726041960|61.5198220431|61.5401813783|61.5198220431|61.5401813783
2024-09-11 08:07:00|LTC|1726042020|61.540180236|61.6338881811|61.540180236|61.6338881811
2024-09-11 08:08:00|LTC|1726042080|61.6338929308|61.6499792849|61.6338929308|61.6492813482
2024-09-11 08:09:00|LTC|1726042140|61.6492605002|61.6492605002|61.6353697217|61.6353697217
2024-09-11 08:10:00|LTC|1726042200|61.635366905|61.635366905|61.5966229892|61.5966229986
2024-09-11 08:11:00|LTC|1726042260|61.5966257849|61.6031675885|61.5961906747|61.6031675885
2024-09-11 08:12:00|LTC|1726042320|61.6031725512|61.6068479593|61.5970284027|61.5970284027
2024-09-11 08:13:00|LTC|1726042380|61.5970297663|61.5970297663|61.5632262042|61.5657590106
2024-09-11 08:14:00|LTC|1726042440|61.5657655674|61.5657655674|61.5579893276|61.563145419
2024-09-11 08:15:00|LTC|1726042500|61.5631361643|61.563145419|61.5059105846|61.5059105846
2024-09-11 08:16:00|LTC|1726042560|61.5058944307|61.5058944307|61.4664063819|61.4664063819
2024-09-11 08:17:00|LTC|1726042620|61.4663799485|61.4663799485|61.4493465376|61.4581332495
2024-09-11 08:18:00|LTC|1726042680|61.4581370568|61.4699628785|61.4516629266|61.4699628785
2024-09-11 08:19:00|LTC|1726042740|61.4699634847|61.5139908762|61.4699628785|61.5139908762
2024-09-11 08:20:00|LTC|1726042800|61.5139979512|61.5139979512|61.4996213536|61.4996213536
2024-09-11 08:21:00|LTC|1726042860|61.4996119427|61.5021507803|61.4985171679|61.5003048719
2024-09-11 08:22:00|LTC|1726042920|61.5003044899|61.5003048696|61.4907624658|61.4918390377
2024-09-11 08:23:00|LTC|1726042980|61.4918384912|61.5096060642|61.4918384912|61.5096060642
2024-09-11 08:24:00|LTC|1726043040|61.5095989463|61.5148340263|61.5008549432|61.501129097
2024-09-11 08:25:00|LTC|1726043100|61.5011298725|61.5011298725|61.481880269|61.481880269
2024-09-11 08:26:00|LTC|1726043160|61.4818817008|61.5048964018|61.481880927|61.5048963354
2024-09-11 08:27:00|LTC|1726043220|61.5048964593|61.5212209575|61.5048962529|61.5212209575
2024-09-11 08:28:00|LTC|1726043280|61.5212246138|61.5259387943|61.5212209577|61.525938335
2024-09-11 08:29:00|LTC|1726043340|61.5259426472|61.5419712959|61.5259383261|61.5419712959
2024-09-11 08:30:00|LTC|1726043400|61.5420039884|61.5518000768|61.5420039884|61.5518000768
2024-09-11 08:31:00|LTC|1726043460|61.5518363317|61.5915394401|61.5518363317|61.5915394401
2024-09-11 08:32:00|LTC|1726043520|61.5959839379|61.6085970117|61.5959839379|61.605526253
2024-09-11 08:33:00|LTC|1726043580|61.6055541955|61.6069604716|61.5840741642|61.5840741642
2024-09-11 08:34:00|LTC|1726043640|61.5840811073|61.5841084382|61.5753922076|61.5772551358
2024-09-11 08:35:00|LTC|1726043700|61.5772669926|61.5980190211|61.5772669926|61.5980190211
2024-09-11 08:36:00|LTC|1726043760|61.5980177757|61.6184991589|61.5980177757|61.6184991589
2024-09-11 08:37:00|LTC|1726043820|61.6184895376|61.6220096073|61.6141230673|61.6143686279
2024-09-11 08:38:00|LTC|1726043880|61.614365823|61.6146564139|61.6098617588|61.6114890348
2024-09-11 08:39:00|LTC|1726043940|61.6114878413|61.6196089091|61.6096049874|61.6196089091
2024-09-11 08:40:00|LTC|1726044000|61.6195623876|61.6571334177|61.6195623876|61.6571334177
2024-09-11 08:41:00|LTC|1726044060|61.6599934852|61.6786004613|61.6597284534|61.6766226999
2024-09-11 08:42:00|LTC|1726044120|61.6753057955|61.6814371983|61.6483312401|61.6483312401
2024-09-11 08:43:00|LTC|1726044180|61.6427793804|61.6427796273|61.6218577979|61.633098178
2024-09-11 08:44:00|LTC|1726044240|61.6330927648|61.6330981777|61.6072608947|61.6072608947
2024-09-11 08:45:00|LTC|1726044300|61.6075962662|61.6076051293|61.5732653998|61.5732653998
2024-09-11 08:46:00|LTC|1726044360|61.5736531411|61.5897746911|61.5736531411|61.5897746911
2024-09-11 08:47:00|LTC|1726044420|61.5897594974|61.603720668|61.5742894208|61.5743718656
2024-09-11 08:48:00|LTC|1726044480|61.5744642976|61.5745008418|61.5700946039|61.573214807
2024-09-11 08:49:00|LTC|1726044540|61.573201023|61.5875541687|61.5723434637|61.5873942023
2024-09-11 08:50:00|LTC|1726044600|61.5874043798|61.6002224676|61.5874034478|61.6002224676
2024-09-11 08:51:00|LTC|1726044660|61.6002219987|61.6125446419|61.6002219987|61.6125446419
2024-09-11 08:52:00|LTC|1726044720|61.6125417885|61.6311903049|61.6125417885|61.6311903049
2024-09-11 08:53:00|LTC|1726044780|61.6314519494|61.6352050772|61.6314383381|61.6349113413
2024-09-11 08:54:00|LTC|1726044840|61.6381885467|61.6457928554|61.6381885467|61.6457928554
2024-09-11 08:55:00|LTC|1726044900|61.6458240744|61.6517217363|61.63111115|61.63111115
2024-09-11 08:56:00|LTC|1726044960|61.6311194564|61.6311194564|61.6055224234|61.6055224234
2024-09-11 08:57:00|LTC|1726045020|61.605522085|61.612717848|61.6032076555|61.6110086079
2024-09-11 08:58:00|LTC|1726045080|61.6110082215|61.6110086079|61.5974095564|61.5974095564
2024-09-11 08:59:00|LTC|1726045140|61.5974060153|61.5974095565|61.5940322951|61.5940323079
2024-09-11 09:00:00|LTC|1726045200|61.5940325422|61.5940325422|61.5898472068|61.5898620526
2024-09-11 09:01:00|LTC|1726045260|61.5897880996|61.5898620627|61.5658901381|61.5658901381
2024-09-11 09:02:00|LTC|1726045320|61.5658374166|61.5881721123|61.5641340002|61.5880691206
2024-09-11 09:03:00|LTC|1726045380|61.5895022244|61.6137063652|61.5894776485|61.613706227
2024-09-11 09:04:00|LTC|1726045440|61.6137044164|61.6378131637|61.6137044164|61.6370268656
2024-09-11 09:05:00|LTC|1726045500|61.637046756|61.637046756|61.6292837671|61.6354980364
2024-09-11 09:06:00|LTC|1726045560|61.6354999161|61.6580999032|61.6354869014|61.6580989478
2024-09-11 09:07:00|LTC|1726045620|61.6581386284|61.6581386284|61.6286250643|61.6286934547
2024-09-11 09:08:00|LTC|1726045680|61.6287069555|61.6361118799|61.6278332311|61.635930681
2024-09-11 09:09:00|LTC|1726045740|61.6359314715|61.6727424777|61.635930681|61.6727424777
2024-09-11 09:10:00|LTC|1726045800|61.672741617|61.7007166566|61.672741617|61.700716304
2024-09-11 09:11:00|LTC|1726045860|61.7007315813|61.7077570568|61.7006671571|61.7064020968
2024-09-11 09:12:00|LTC|1726045920|61.7064046879|61.7128734103|61.7064020963|61.7118014284
2024-09-11 09:13:00|LTC|1726045980|61.7118025888|61.7187752373|61.7118025888|61.7187752373
2024-09-11 09:14:00|LTC|1726046040|61.7188005623|61.7191859306|61.7102233392|61.7102233392
2024-09-11 09:15:00|LTC|1726046100|61.7102389017|61.7102811964|61.6825083518|61.6825083518
2024-09-11 09:16:00|LTC|1726046160|61.6825090757|61.6825090757|61.6621537114|61.6621537114
2024-09-11 09:17:00|LTC|1726046220|61.66214003|61.6711270973|61.6597359279|61.6711270973
2024-09-11 09:18:00|LTC|1726046280|61.6758556709|61.7107679448|61.6758556709|61.7107679448
2024-09-11 09:19:00|LTC|1726046340|61.7107719041|61.7173516327|61.7107676239|61.7113783636
2024-09-11 09:20:00|LTC|1726046400|61.7113779654|61.7113779654|61.6883390962|61.6888065857
2024-09-11 09:21:00|LTC|1726046460|61.6888179974|61.6939602313|61.6888179974|61.6909849326
2024-09-11 09:22:00|LTC|1726046520|61.6909929108|61.690999621|61.6215861708|61.6215861708
2024-09-11 09:23:00|LTC|1726046580|61.6215562119|61.6215562119|61.5901874255|61.6096831207
2024-09-11 09:24:00|LTC|1726046640|61.6096700503|61.6711325009|61.6096096218|61.6710364909
2024-09-11 09:25:00|LTC|1726046700|61.6709411233|61.6744387042|61.6561539741|61.6561539741
2024-09-11 09:26:00|LTC|1726046760|61.6561463642|61.6561539745|61.6089723533|61.6089723533
2024-09-11 09:27:00|LTC|1726046820|61.6089497297|61.6089521945|61.5791218439|61.5791218439
2024-09-11 09:28:00|LTC|1726046880|61.5791131008|61.5853341985|61.5716111044|61.5853341985
2024-09-11 09:29:00|LTC|1726046940|61.5940486293|61.598964386|61.5940482412|61.5970249665
2024-09-11 09:30:00|LTC|1726047000|61.5970248605|61.5984727871|61.5945420155|61.5948200399
2024-09-11 09:31:00|LTC|1726047060|61.5948200444|61.6089358082|61.5948200399|61.6089358082
2024-09-11 09:32:00|LTC|1726047120|61.6089356422|61.6245933812|61.608935375|61.619693764
2024-09-11 09:33:00|LTC|1726047180|61.6196936665|61.6199356208|61.6047032319|61.6047032319
2024-09-11 09:34:00|LTC|1726047240|61.6000814793|61.6000816469|61.5925826494|61.5925826494
2024-09-11 09:35:00|LTC|1726047300|61.5925826465|61.5925826465|61.5897878978|61.5918948631
2024-09-11 09:36:00|LTC|1726047360|61.59189665|61.5964343412|61.5892530632|61.5900545392
2024-09-11 09:37:00|LTC|1726047420|61.590057817|61.5900651492|61.5663053083|61.5665737286
2024-09-11 09:38:00|LTC|1726047480|61.5665745249|61.5665745249|61.550214056|61.550214056
2024-09-11 09:39:00|LTC|1726047540|61.550206365|61.5502141378|61.516659112|61.5181596449
2024-09-11 09:40:00|LTC|1726047600|61.518166016|61.5197348813|61.5021563604|61.5021585022
2024-09-11 09:41:00|LTC|1726047660|61.5018894646|61.5099979742|61.5018025669|61.508698529
2024-09-11 09:42:00|LTC|1726047720|61.5102623142|61.513131435|61.5051986402|61.5051986402
2024-09-11 09:43:00|LTC|1726047780|61.5051359816|61.5051359816|61.4983112977|61.5031310164
2024-09-11 09:44:00|LTC|1726047840|61.5031358001|61.5071246|61.5026423788|61.5042092878
2024-09-11 09:45:00|LTC|1726047900|61.5043235236|61.5044347762|61.4914966151|61.4922574425
2024-09-11 09:46:00|LTC|1726047960|61.4922575126|61.4937515739|61.4730939898|61.4730939898
2024-09-11 09:47:00|LTC|1726048020|61.4730947462|61.4730947462|61.4145162951|61.4158364973
2024-09-11 09:48:00|LTC|1726048080|61.4158321016|61.4493017162|61.4158321016|61.4493017162
2024-09-11 09:49:00|LTC|1726048140|61.4493015043|61.4532013547|61.4486169945|61.4514103868
2024-09-11 09:50:00|LTC|1726048200|61.4525992729|61.4730444382|61.4525992729|61.4730444382
2024-09-11 09:51:00|LTC|1726048260|61.4770538279|61.494026328|61.4770538279|61.4925190482
2024-09-11 09:52:00|LTC|1726048320|61.4925470633|61.494518963|61.4798930812|61.4798930812
2024-09-11 09:53:00|LTC|1726048380|61.4777921781|61.4777921781|61.4700268253|61.4700268253
2024-09-11 09:54:00|LTC|1726048440|61.4700246711|61.4723452043|61.4663941667|61.4710388406
2024-09-11 09:55:00|LTC|1726048500|61.4710370258|61.4710387807|61.4574415758|61.4574706979
2024-09-11 09:56:00|LTC|1726048560|61.457497204|61.457558004|61.431244432|61.431244432
2024-09-11 09:57:00|LTC|1726048620|61.4312335344|61.4434655673|61.4303507145|61.4373037119
2024-09-11 09:58:00|LTC|1726048680|61.4373035654|61.437303632|61.4122662249|61.4122662249
2024-09-11 09:59:00|LTC|1726048740|61.4076479258|61.4076479258|61.3917909374|61.3917909374
2024-09-11 10:00:00|LTC|1726048800|61.3918191898|61.3918191898|61.3802166038|61.383587946
2024-09-11 10:01:00|LTC|1726048860|61.383577944|61.3862356125|61.3767174463|61.3767174463
2024-09-11 10:02:00|LTC|1726048920|61.3767426124|61.3767426124|61.3690655348|61.3692026651
2024-09-11 10:03:00|LTC|1726048980|61.3691982983|61.3704454815|61.3546889886|61.3546889886
2024-09-11 10:04:00|LTC|1726049040|61.3546858855|61.3546858855|61.3277727547|61.3277727547
2024-09-11 10:05:00|LTC|1726049100|61.3277330642|61.3277330642|61.3043221573|61.3043221573
2024-09-11 10:06:00|LTC|1726049160|61.2965093054|61.2986073414|61.2914821613|61.297896782
2024-09-11 10:07:00|LTC|1726049220|61.2978908355|61.2990219406|61.2728382514|61.2728382514
2024-09-11 10:08:00|LTC|1726049280|61.2664869475|61.2754946174|61.2618339757|61.2754946174
2024-09-11 10:09:00|LTC|1726049340|61.2754956668|61.285171598|61.2754956668|61.285171598
2024-09-11 10:10:00|LTC|1726049400|61.2851719447|61.2915735022|61.2828965836|61.2915735022
2024-09-11 10:11:00|LTC|1726049460|61.2915736942|61.2939699693|61.2677725764|61.2677725933
2024-09-11 10:12:00|LTC|1726049520|61.2677739491|61.299396069|61.2671403244|61.2993919644
2024-09-11 10:13:00|LTC|1726049580|61.2994029158|61.3332643726|61.2994029158|61.3332643726
2024-09-11 10:14:00|LTC|1726049640|61.3343206432|61.3606621908|61.3343206432|61.3588828786
2024-09-11 10:15:00|LTC|1726049700|61.3588825825|61.3610473247|61.3574021641|61.3606864985
2024-09-11 10:16:00|LTC|1726049760|61.3606924893|61.3822730698|61.3606864984|61.3816954868
2024-09-11 10:17:00|LTC|1726049820|61.3816928673|61.3816942649|61.3452735718|61.3452735718
2024-09-11 10:18:00|LTC|1726049880|61.3452704001|61.3452704001|61.3187788069|61.3248522378
2024-09-11 10:19:00|LTC|1726049940|61.3279520552|61.3279520552|61.3245053699|61.3245053699
2024-09-11 10:20:00|LTC|1726050000|61.3225357065|61.3225357065|61.3035256972|61.3035256972
2024-09-11 10:21:00|LTC|1726050060|61.303516763|61.3041865463|61.2991036888|61.3005027261
2024-09-11 10:22:00|LTC|1726050120|61.3017763201|61.3017990237|61.2870694263|61.2874513463
2024-09-11 10:23:00|LTC|1726050180|61.287451635|61.2904585107|61.2851408013|61.2875671705
2024-09-11 10:24:00|LTC|1726050240|61.2875615588|61.2933781945|61.2873295724|61.2933781945
2024-09-11 10:25:00|LTC|1726050300|61.2935581399|61.2957219538|61.2888923294|61.2888923294
2024-09-11 10:26:00|LTC|1726050360|61.2888765015|61.2888765015|61.2193155184|61.2237983919
2024-09-11 10:27:00|LTC|1726050420|61.2237202456|61.2237983919|61.1749534001|61.176703108
2024-09-11 10:28:00|LTC|1726050480|61.178162755|61.1784686466|61.1632310811|61.164616666
2024-09-11 10:29:00|LTC|1726050540|61.1646188451|61.1768361291|61.1567836745|61.1768361291
2024-09-11 10:30:00|LTC|1726050600|61.1768377578|61.2317727589|61.175027497|61.2317452639
2024-09-11 10:31:00|LTC|1726050660|61.2317270741|61.2621385264|61.2317039299|61.2621385264
2024-09-11 10:32:00|LTC|1726050720|61.2674986761|61.306804321|61.2674929182|61.3068037891
2024-09-11 10:33:00|LTC|1726050780|61.3068020861|61.328307268|61.3068020861|61.328307268
2024-09-11 10:34:00|LTC|1726050840|61.3283302716|61.3289213735|61.3157110868|61.3157110868
2024-09-11 10:35:00|LTC|1726050900|61.315723116|61.3173455417|61.3138184937|61.3173455417
2024-09-11 10:36:00|LTC|1726050960|61.3173374009|61.3273658098|61.3164401797|61.3273658098
2024-09-11 10:37:00|LTC|1726051020|61.3273867499|61.3596247326|61.326629358|61.3596247326
2024-09-11 10:38:00|LTC|1726051080|61.3596449917|61.3712273708|61.3596449917|61.3702987303
2024-09-11 10:39:00|LTC|1726051140|61.3700831911|61.3714347604|61.3674531671|61.3674531671
2024-09-11 10:40:00|LTC|1726051200|61.367450161|61.3674528704|61.3454729671|61.3454985242
2024-09-11 10:41:00|LTC|1726051260|61.3455002953|61.3455002953|61.3081224148|61.3081224148
2024-09-11 10:42:00|LTC|1726051320|61.3081153397|61.3081153397|61.2868492199|61.2868492199
2024-09-11 10:43:00|LTC|1726051380|61.2868493374|61.2952892621|61.2846791892|61.2949810102
2024-09-11 10:44:00|LTC|1726051440|61.2949809444|61.2949813375|61.266011968|61.2660119804
2024-09-11 10:45:00|LTC|1726051500|61.2632456913|61.2632456913|61.2226627749|61.2226627749
2024-09-11 10:46:00|LTC|1726051560|61.2226753411|61.2229016321|61.2074533171|61.2119742644
2024-09-11 10:47:00|LTC|1726051620|61.2119742071|61.2455313521|61.2112569077|61.2455313362
2024-09-11 10:48:00|LTC|1726051680|61.2455314781|61.2455314781|61.2411511829|61.241404946
2024-09-11 10:49:00|LTC|1726051740|61.2414065646|61.2520759033|61.2414049941|61.2520758929
2024-09-11 10:50:00|LTC|1726051800|61.2520758668|61.2522871387|61.2377748241|61.2377748268
2024-09-11 10:51:00|LTC|1726051860|61.237774647|61.2377748448|61.2090423136|61.2090423136
2024-09-11 10:52:00|LTC|1726051920|61.2090443155|61.2090443155|61.1750239705|61.1750239705
2024-09-11 10:53:00|LTC|1726051980|61.1750245623|61.1889579569|61.1736074721|61.1881402283
2024-09-11 10:54:00|LTC|1726052040|61.1881412869|61.1881412869|61.1789030006|61.1790285586
2024-09-11 10:55:00|LTC|1726052100|61.1790063048|61.1824788325|61.1751678475|61.1824490763
2024-09-11 10:56:00|LTC|1726052160|61.1862438253|61.2276013267|61.1861592893|61.2276013267
2024-09-11 10:57:00|LTC|1726052220|61.2276014549|61.2477087908|61.2276012875|61.246842741
2024-09-11 10:58:00|LTC|1726052280|61.2468419058|61.2468427247|61.2389700579|61.2414637562
2024-09-11 10:59:00|LTC|1726052340|61.2414664061|61.2428534177|61.2395246375|61.2397879272
2024-09-11 11:00:00|LTC|1726052400|61.2398218401|61.2398218401|61.2166356251|61.2166356251
2024-09-11 11:01:00|LTC|1726052460|61.2166359694|61.2166359694|61.2079890438|61.2141178661
2024-09-11 11:02:00|LTC|1726052520|61.2141180014|61.2277088747|61.2112427318|61.2277088672
2024-09-11 11:03:00|LTC|1726052580|61.2277069944|61.2826306281|61.2277069944|61.2826306281
2024-09-11 11:04:00|LTC|1726052640|61.282320326|61.2827729503|61.2798515534|61.2824908611
2024-09-11 11:05:00|LTC|1726052700|61.2825305106|61.285094097|61.2825305106|61.2843064051
2024-09-11 11:06:00|LTC|1726052760|61.2869393911|61.3025215971|61.2869297664|61.2946005242
2024-09-11 11:07:00|LTC|1726052820|61.2945958105|61.2945994393|61.2798899125|61.2857703893
2024-09-11 11:08:00|LTC|1726052880|61.2857696454|61.2883826514|61.270704063|61.270704063
2024-09-11 11:09:00|LTC|1726052940|61.2707036763|61.2707040586|61.2484033035|61.2484033035
2024-09-11 11:10:00|LTC|1726053000|61.2483963958|61.2483963958|61.2230925438|61.2230925438
2024-09-11 11:11:00|LTC|1726053060|61.2230799116|61.2346546248|61.2211098291|61.2346200926
2024-09-11 11:12:00|LTC|1726053120|61.2345955129|61.2659298544|61.2345955129|61.265920955
2024-09-11 11:13:00|LTC|1726053180|61.2659170072|61.2916012787|61.2658902763|61.2916012787
2024-09-11 11:14:00|LTC|1726053240|61.2916076609|61.3014658036|61.2916064803|61.3014658036
2024-09-11 11:15:00|LTC|1726053300|61.3014641354|61.3041666715|61.2994150838|61.3041666715
2024-09-11 11:16:00|LTC|1726053360|61.304203966|61.3096688102|61.3024604585|61.3024604585
2024-09-11 11:17:00|LTC|1726053420|61.3024599187|61.3024778617|61.2830924684|61.2830924694
2024-09-11 11:18:00|LTC|1726053480|61.2830917012|61.2919108012|61.2797980203|61.2919108012
2024-09-11 11:19:00|LTC|1726053540|61.2919100708|61.3045418897|61.2919100708|61.3045418897
2024-09-11 11:20:00|LTC|1726053600|61.3065743656|61.3065784382|61.3007575169|61.3027926148
2024-09-11 11:21:00|LTC|1726053660|61.3027913173|61.3073505707|61.3026348922|61.3073505707
2024-09-11 11:22:00|LTC|1726053720|61.3073613154|61.3117267355|61.3065872143|61.3117267355
2024-09-11 11:23:00|LTC|1726053780|61.3117426774|61.3210891959|61.3117426774|61.3210891959
2024-09-11 11:24:00|LTC|1726053840|61.321111275|61.3255255746|61.321111275|61.3255255746
2024-09-11 11:25:00|LTC|1726053900|61.3255418753|61.3262522483|61.3231828343|61.323309155
2024-09-11 11:26:00|LTC|1726053960|61.3233197542|61.3233627063|61.2764663423|61.2764663423
2024-09-11 11:27:00|LTC|1726054020|61.2764653316|61.2764653316|61.2427999246|61.2440494674
2024-09-11 11:28:00|LTC|1726054080|61.2434253762|61.2434253762|61.2404155013|61.2423835916
2024-09-11 11:29:00|LTC|1726054140|61.2426623481|61.2531762346|61.2405404109|61.2531761908
2024-09-11 11:30:00|LTC|1726054200|61.2531757627|61.2603947719|61.2531757627|61.2603947719
2024-09-11 11:31:00|LTC|1726054260|61.2604209484|61.2618241713|61.2586345213|61.2587125483
2024-09-11 11:32:00|LTC|1726054320|61.2587314042|61.2592732406|61.2544112505|61.2592732406
2024-09-11 11:33:00|LTC|1726054380|61.2592836721|61.2872843388|61.2592836721|61.2816002814
2024-09-11 11:34:00|LTC|1726054440|61.2784966106|61.2785699099|61.2247373656|61.2247373656
2024-09-11 11:35:00|LTC|1726054500|61.2247321173|61.2247371745|61.1828280593|61.1834512136
2024-09-11 11:36:00|LTC|1726054560|61.1834541605|61.1834541605|61.1656400284|61.1656400284
2024-09-11 11:37:00|LTC|1726054620|61.1656443948|61.1656443948|61.1391223603|61.1408428218
2024-09-11 11:38:00|LTC|1726054680|61.1415134244|61.143511145|61.1240562264|61.1240562425
2024-09-11 11:39:00|LTC|1726054740|61.1215980205|61.1606341237|61.1113875037|61.1606331777
2024-09-11 11:40:00|LTC|1726054800|61.160633439|61.1670719584|61.1584440247|61.1670719584
2024-09-11 11:41:00|LTC|1726054860|61.1710065044|61.1904592531|61.1710053753|61.1890759183
2024-09-11 11:42:00|LTC|1726054920|61.1890722311|61.2057658132|61.1890722311|61.2003257485
2024-09-11 11:43:00|LTC|1726054980|61.2001839766|61.2001839766|61.1873494717|61.1899797448
2024-09-11 11:44:00|LTC|1726055040|61.1900013588|61.1956083131|61.1878767849|61.1882286279
2024-09-11 11:45:00|LTC|1726055100|61.1849479367|61.1849679408|61.1732592685|61.1732592685
2024-09-11 11:46:00|LTC|1726055160|61.1732701051|61.1941879976|61.1666356854|61.1941879976
2024-09-11 11:47:00|LTC|1726055220|61.1960831405|61.2436920929|61.1960464664|61.2436286208
2024-09-11 11:48:00|LTC|1726055280|61.2438145659|61.2478523779|61.2061912419|61.2061912419
2024-09-11 11:49:00|LTC|1726055340|61.2061692755|61.2286760034|61.2020729844|61.2271425172
2024-09-11 11:50:00|LTC|1726055400|61.2271414506|61.2271425144|61.2036792942|61.2224219804
2024-09-11 11:51:00|LTC|1726055460|61.2224206981|61.2260726765|61.202321316|61.2023213186
2024-09-11 11:52:00|LTC|1726055520|61.2011651303|61.2095260175|61.1987125389|61.2091325554
2024-09-11 11:53:00|LTC|1726055580|61.2091329473|61.2151419813|61.2091326522|61.2143459312
2024-09-11 11:54:00|LTC|1726055640|61.2143455389|61.2153268255|61.2076969595|61.2076970745
2024-09-11 11:55:00|LTC|1726055700|61.207697432|61.207697432|61.1974260956|61.198121594
2024-09-11 11:56:00|LTC|1726055760|61.1981165908|61.2066624264|61.1981165908|61.2060328895
2024-09-11 11:57:00|LTC|1726055820|61.2060331928|61.2072169104|61.2045856252|61.2069266466
2024-09-11 11:58:00|LTC|1726055880|61.2069272419|61.2097558563|61.2069266399|61.2097558557
2024-09-11 11:59:00|LTC|1726055940|61.2097511282|61.2107877827|61.209395584|61.2095029738
2024-09-11 12:00:00|LTC|1726056000|61.209636809|61.2221368122|61.2096365305|61.2221364691
2024-09-11 12:01:00|LTC|1726056060|61.2224618598|61.2276898025|61.2219431327|61.224931161
2024-09-11 12:02:00|LTC|1726056120|61.224934009|61.224934009|61.2200656316|61.2228578837
2024-09-11 12:03:00|LTC|1726056180|61.2228478259|61.2293437115|61.2225417015|61.2293437115
2024-09-11 12:04:00|LTC|1726056240|61.2293428566|61.2457835637|61.2293428566|61.2457835637
2024-09-11 12:05:00|LTC|1726056300|61.2457878906|61.2505629901|61.2219804127|61.2219804127
2024-09-11 12:06:00|LTC|1726056360|61.2219790047|61.2220417903|61.2033532658|61.2168681709
2024-09-11 12:07:00|LTC|1726056420|61.2168685599|61.2530962019|61.2168681837|61.2530962019
2024-09-11 12:08:00|LTC|1726056480|61.2531154908|61.2546818538|61.2482635968|61.2482635968
2024-09-11 12:09:00|LTC|1726056540|61.2482629748|61.2572671766|61.2419546303|61.2572671766
2024-09-11 12:10:00|LTC|1726056600|61.2572668434|61.2678290292|61.2570268928|61.2678290292
2024-09-11 12:11:00|LTC|1726056660|61.2678643517|61.2700366342|61.265996174|61.2686002494
2024-09-11 12:12:00|LTC|1726056720|61.2685686645|61.2686907385|61.2484614484|61.2484614484
2024-09-11 12:13:00|LTC|1726056780|61.248462234|61.248462234|61.2325521631|61.2405767868
2024-09-11 12:14:00|LTC|1726056840|61.240576697|61.2580564539|61.240576697|61.2579577772
2024-09-11 12:15:00|LTC|1726056900|61.257973129|61.2581130239|61.2539453523|61.2539600795
2024-09-11 12:16:00|LTC|1726056960|61.2538134275|61.2576286647|61.247025011|61.2527256569
2024-09-11 12:17:00|LTC|1726057020|61.2527254418|61.2599419082|61.2527254418|61.2586450839
2024-09-11 12:18:00|LTC|1726057080|61.2586420233|61.274169526|61.2576001278|61.2741695255
2024-09-11 12:19:00|LTC|1726057140|61.2743473378|61.2793413526|61.2743473378|61.2749338192
2024-09-11 12:20:00|LTC|1726057200|61.2741994987|61.2956827731|61.2727910642|61.2956827382
2024-09-11 12:21:00|LTC|1726057260|61.2996173715|61.3197569529|61.2996173715|61.319756916
2024-09-11 12:22:00|LTC|1726057320|61.3197748646|61.3236916296|61.3197570274|61.3233127632
2024-09-11 12:23:00|LTC|1726057380|61.3233082111|61.3288699552|61.3233082111|61.3288699552
2024-09-11 12:24:00|LTC|1726057440|61.3288625381|61.3299472063|61.3225870542|61.3226984594
2024-09-11 12:25:00|LTC|1726057500|61.3226827477|61.3227945526|61.2523216033|61.2523216033
2024-09-11 12:26:00|LTC|1726057560|61.2523172873|61.2523172873|61.2238688445|61.2253833971
2024-09-11 12:27:00|LTC|1726057620|61.225311653|61.2259397423|61.1935025362|61.1939615271
2024-09-11 12:28:00|LTC|1726057680|61.1940427571|61.1940427571|61.1692599046|61.1706443016
2024-09-11 12:29:00|LTC|1726057740|61.1696203603|61.1866588811|61.1689152361|61.1866588811
2024-09-11 12:30:00|LTC|1726057800|61.1866598613|61.197264552|61.1866588811|61.197264552
2024-09-11 12:31:00|LTC|1726057860|61.1972647164|61.199242049|60.9099123262|60.9544808857
2024-09-11 12:32:00|LTC|1726057920|60.9544766032|61.0314173937|60.9544766032|61.0314173937
2024-09-11 12:33:00|LTC|1726057980|61.0314199816|61.0640872582|61.027996287|61.0640870681
2024-09-11 12:34:00|LTC|1726058040|61.0640743086|61.0738173205|61.012011077|61.0122707455
2024-09-11 12:35:00|LTC|1726058100|61.0122720593|61.0413544336|61.0035726359|61.0413544336
2024-09-11 12:36:00|LTC|1726058160|61.0413530193|61.041499343|60.9886467342|60.9886502971
2024-09-11 12:37:00|LTC|1726058220|60.9886550718|60.9886550718|60.9645591271|60.9645591271
2024-09-11 12:38:00|LTC|1726058280|60.9645436393|60.9899323251|60.9645436393|60.9899323251
2024-09-11 12:39:00|LTC|1726058340|60.9899337176|61.0644486899|60.9899323475|61.0614302961
2024-09-11 12:40:00|LTC|1726058400|61.0614753325|61.1106331314|61.0582425057|61.1103480508
2024-09-11 12:41:00|LTC|1726058460|61.125406145|61.143376011|61.1215831427|61.1215831427
2024-09-11 12:42:00|LTC|1726058520|61.1215821087|61.1215831427|61.0573495979|61.0573495979
2024-09-11 12:43:00|LTC|1726058580|61.0517258707|61.0517258707|61.0300215248|61.0306093783
2024-09-11 12:44:00|LTC|1726058640|61.0290829726|61.0290829726|60.9943789448|60.9943791411
2024-09-11 12:45:00|LTC|1726058700|60.9943886713|60.9943886713|60.9711242082|60.9711242082
2024-09-11 12:46:00|LTC|1726058760|60.971138138|60.971138138|60.9587536497|60.9587536497
2024-09-11 12:47:00|LTC|1726058820|60.9587622237|60.9708820383|60.885613283|60.885613283
2024-09-11 12:48:00|LTC|1726058880|60.8856035447|60.9099295081|60.859591024|60.9099294942
2024-09-11 12:49:00|LTC|1726058940|60.9099270484|60.9246821818|60.8936815329|60.8978264816
2024-09-11 12:50:00|LTC|1726059000|60.8978250799|60.9188990372|60.8978250799|60.9188985674
2024-09-11 12:51:00|LTC|1726059060|60.9192985284|60.9435842756|60.9192985284|60.9414924771
2024-09-11 12:52:00|LTC|1726059120|60.9363551175|60.9363551175|60.8954378135|60.8954378487
2024-09-11 12:53:00|LTC|1726059180|60.8954407432|60.8954407432|60.8804669223|60.8828409213
2024-09-11 12:54:00|LTC|1726059240|60.8828363766|60.9229751877|60.8808261279|60.9229737616
2024-09-11 12:55:00|LTC|1726059300|60.9229739906|60.9788395937|60.9229739906|60.9788395937
2024-09-11 12:56:00|LTC|1726059360|60.9788483716|61.0453306516|60.9788391069|61.0435922018
2024-09-11 12:57:00|LTC|1726059420|61.043564729|61.0738256415|61.043564729|61.0738256415
2024-09-11 12:58:00|LTC|1726059480|61.0738438103|61.1173928335|61.0738235349|61.1173928335
2024-09-11 12:59:00|LTC|1726059540|61.1163899005|61.1258192915|61.0960122974|61.0960122987
2024-09-11 13:00:00|LTC|1726059600|61.0960123405|61.0960123405|61.0593926987|61.0593926987
2024-09-11 13:01:00|LTC|1726059660|61.059414236|61.077787494|61.0540621821|61.0776373549
2024-09-11 13:02:00|LTC|1726059720|61.0764609995|61.1252163057|61.0764609995|61.1102304531
2024-09-11 13:03:00|LTC|1726059780|61.1113095769|61.1569636589|61.1106557379|61.1569593459
2024-09-11 13:04:00|LTC|1726059840|61.1569352115|61.1947992205|61.1566610809|61.1905514745
2024-09-11 13:05:00|LTC|1726059900|61.1889202991|61.2319140787|61.1886196974|61.2319140787
2024-09-11 13:06:00|LTC|1726059960|61.2319639832|61.2861207519|61.2319639832|61.2832244923
2024-09-11 13:07:00|LTC|1726060020|61.2832206039|61.3077391902|61.2707592147|61.2729330749
2024-09-11 13:08:00|LTC|1726060080|61.2729271057|61.278321738|61.2236786862|61.2254274544
2024-09-11 13:09:00|LTC|1726060140|61.2254298009|61.2254298009|61.2038542129|61.2038542129
2024-09-11 13:10:00|LTC|1726060200|61.2022921646|61.2023067876|61.1940432457|61.1953655656
2024-09-11 13:11:00|LTC|1726060260|61.1953821176|61.1997810648|61.1903466068|61.1997810648
2024-09-11 13:12:00|LTC|1726060320|61.2004139378|61.2052605062|61.1972887327|61.2048376093
2024-09-11 13:13:00|LTC|1726060380|61.2048435723|61.2530115623|61.2048372082|61.2527115387
2024-09-11 13:14:00|LTC|1726060440|61.252364615|61.2648031352|61.252364615|61.2641376122
2024-09-11 13:15:00|LTC|1726060500|61.2641721552|61.2873454002|61.2636379272|61.2869426076
2024-09-11 13:16:00|LTC|1726060560|61.2869303327|61.2965372155|61.2667732614|61.2667732614
2024-09-11 13:17:00|LTC|1726060620|61.2668644168|61.3053764249|61.2646439064|61.3053764249
2024-09-11 13:18:00|LTC|1726060680|61.3053687881|61.3293921229|61.3025537092|61.3213273504
2024-09-11 13:19:00|LTC|1726060740|61.3215674951|61.3552378467|61.3213241764|61.3542673088
2024-09-11 13:20:00|LTC|1726060800|61.354394117|61.3810067737|61.3537802195|61.3810067737
2024-09-11 13:21:00|LTC|1726060860|61.3810812438|61.4024337249|61.3810812438|61.4024334379
2024-09-11 13:22:00|LTC|1726060920|61.4025139195|61.4056608708|61.3998617432|61.3998617432
2024-09-11 13:23:00|LTC|1726060980|61.3998600909|61.3998617437|61.389906074|61.3901689504
2024-09-11 13:24:00|LTC|1726061040|61.3901587698|61.3934635842|61.3852101945|61.3929020618
2024-09-11 13:25:00|LTC|1726061100|61.3929385678|61.4197221|61.3928993039|61.4197186007
2024-09-11 13:26:00|LTC|1726061160|61.4197157897|61.4233562242|61.3978335926|61.400365307
2024-09-11 13:27:00|LTC|1726061220|61.4003389169|61.4003389169|61.3717481713|61.3733696715
2024-09-11 13:28:00|LTC|1726061280|61.3733615105|61.3733696871|61.3602456428|61.3615731656
2024-09-11 13:29:00|LTC|1726061340|61.3593891852|61.3808171242|61.3593891852|61.3808171242
2024-09-11 13:30:00|LTC|1726061400|61.3809486805|61.3817168527|61.3715333098|61.3715333098
2024-09-11 13:31:00|LTC|1726061460|61.3715670331|61.3715670331|61.2415464681|61.2428738045
2024-09-11 13:32:00|LTC|1726061520|61.2428449226|61.2428449226|61.1408540716|61.1408540716
2024-09-11 13:33:00|LTC|1726061580|61.1401439195|61.1449335809|61.1225635955|61.1225635955
2024-09-11 13:34:00|LTC|1726061640|61.1225740804|61.1225806461|61.117045042|61.1218884938
2024-09-11 13:35:00|LTC|1726061700|61.1208463756|61.1208463756|61.0591446932|61.0619919249
2024-09-11 13:36:00|LTC|1726061760|61.0450407892|61.0655231871|60.9156552097|60.9157902264
2024-09-11 13:37:00|LTC|1726061820|60.9158171098|60.9158171098|60.8526842156|60.8578466866
2024-09-11 13:38:00|LTC|1726061880|60.8578606211|60.9073204778|60.8578467171|60.9055697317
2024-09-11 13:39:00|LTC|1726061940|60.9055656353|60.9309631168|60.9004459909|60.9309631168
2024-09-11 13:40:00|LTC|1726062000|60.9309616998|60.9354560001|60.9073884795|60.9073884795
2024-09-11 13:41:00|LTC|1726062060|60.9074541429|60.9074541429|60.8552249513|60.8753077958
2024-09-11 13:42:00|LTC|1726062120|60.8753462032|60.8874484651|60.8628046688|60.8628046875
2024-09-11 13:43:00|LTC|1726062180|60.8628117082|60.8726497029|60.8230289427|60.8230289427
2024-09-11 13:44:00|LTC|1726062240|60.8177028426|60.8177143019|60.791957556|60.7951439808
2024-09-11 13:45:00|LTC|1726062300|60.7951419298|60.7951419298|60.7578177339|60.7756863136
2024-09-11 13:46:00|LTC|1726062360|60.7756375149|60.8047133964|60.7756375149|60.7972102359
2024-09-11 13:47:00|LTC|1726062420|60.7970774024|60.7970969881|60.7612055682|60.7612055682
2024-09-11 13:48:00|LTC|1726062480|60.7612019571|60.7633738222|60.7382659002|60.7633738222
2024-09-11 13:49:00|LTC|1726062540|60.7633730592|60.7635079236|60.7551735408|60.7591374793
2024-09-11 13:50:00|LTC|1726062600|60.7591392228|60.7616514355|60.7564554041|60.7564554041
2024-09-11 13:51:00|LTC|1726062660|60.7564569354|60.7564569354|60.6659567951|60.6659567951
2024-09-11 13:52:00|LTC|1726062720|60.6660498853|60.6661646522|60.5741984283|60.5750599923
2024-09-11 13:53:00|LTC|1726062780|60.5750135469|60.5882144128|60.5412483416|60.5427991689
2024-09-11 13:54:00|LTC|1726062840|60.5427943658|60.5438717286|60.4650993918|60.4650993918
2024-09-11 13:55:00|LTC|1726062900|60.4679743478|60.4739114334|60.4017960277|60.4132800465
2024-09-11 13:56:00|LTC|1726062960|60.4132601817|60.4132601817|60.3539840728|60.4099526435
2024-09-11 13:57:00|LTC|1726063020|60.4099507607|60.4327232173|60.4094952336|60.4327232037
2024-09-11 13:58:00|LTC|1726063080|60.4327142964|60.4360665336|60.3678269975|60.367940866
2024-09-11 13:59:00|LTC|1726063140|60.3679464124|60.3694588273|60.350818496|60.350818496
2024-09-11 14:00:00|LTC|1726063200|60.3508225462|60.3508225462|60.3161782707|60.3178230752
2024-09-11 14:01:00|LTC|1726063260|60.3178250156|60.3196968214|60.2574244289|60.2574244289
2024-09-11 14:02:00|LTC|1726063320|60.2528340014|60.3050647761|60.2441172411|60.3036088622
2024-09-11 14:03:00|LTC|1726063380|60.3035813372|60.3367908531|60.3030736334|60.3367908531
2024-09-11 14:04:00|LTC|1726063440|60.3367709431|60.3371715016|60.2985512495|60.3172910109
2024-09-11 14:05:00|LTC|1726063500|60.3172908252|60.3445880362|60.3172906754|60.3445880362
2024-09-11 14:06:00|LTC|1726063560|60.3446004753|60.3506183654|60.3438700472|60.3500746111
2024-09-11 14:07:00|LTC|1726063620|60.3500612703|60.359042613|60.3493815942|60.3493815942
2024-09-11 14:08:00|LTC|1726063680|60.349380329|60.3529195877|60.3281270764|60.3286672543
2024-09-11 14:09:00|LTC|1726063740|60.3286628476|60.3992890401|60.3227715893|60.398780952
2024-09-11 14:10:00|LTC|1726063800|60.3987665514|60.4196986943|60.3987665514|60.4196973187
2024-09-11 14:11:00|LTC|1726063860|60.4196333475|60.4215030944|60.4157598318|60.4158916209
2024-09-11 14:12:00|LTC|1726063920|60.4113212712|60.4247857574|60.4081936267|60.424785753
2024-09-11 14:13:00|LTC|1726063980|60.4247850136|60.451779411|60.4247850136|60.451779411
2024-09-11 14:14:00|LTC|1726064040|60.4517843557|60.4685505545|60.4498712742|60.4685505545
2024-09-11 14:15:00|LTC|1726064100|60.4685639003|60.4738211682|60.4452615278|60.4452615278
2024-09-11 14:16:00|LTC|1726064160|60.4452881816|60.4453195589|60.3616438336|60.3721819241
2024-09-11 14:17:00|LTC|1726064220|60.3721543211|60.373068158|60.2864589997|60.2864597182
2024-09-11 14:18:00|LTC|1726064280|60.2864132495|60.2893298486|60.2217133889|60.2229206694
2024-09-11 14:19:00|LTC|1726064340|60.2229215463|60.2547714594|60.2181719284|60.2547714594
2024-09-11 14:20:00|LTC|1726064400|60.2547724413|60.2857022839|60.2547714692|60.2757103221
2024-09-11 14:21:00|LTC|1726064460|60.2757079989|60.2757079989|60.2593273545|60.2619320821
2024-09-11 14:22:00|LTC|1726064520|60.2619263615|60.264805796|60.2186578484|60.2192010354
2024-09-11 14:23:00|LTC|1726064580|60.2186161365|60.2195878373|60.2036651652|60.2117971222
2024-09-11 14:24:00|LTC|1726064640|60.2193153061|60.2825051088|60.2193135156|60.275793482
2024-09-11 14:25:00|LTC|1726064700|60.2757992289|60.300021388|60.2757992289|60.2950038684
2024-09-11 14:26:00|LTC|1726064760|60.295001006|60.3488759097|60.295001006|60.3464168002
2024-09-11 14:27:00|LTC|1726064820|60.34648587|60.3776042955|60.34648587|60.3776042955
2024-09-11 14:28:00|LTC|1726064880|60.3776051396|60.4158027894|60.3776040601|60.4143679515
2024-09-11 14:29:00|LTC|1726064940|60.4145070469|60.4810210669|60.4123655684|60.4734078323
2024-09-11 14:30:00|LTC|1726065000|60.4734058867|60.4734058867|60.4347431151|60.4347431151
2024-09-11 14:31:00|LTC|1726065060|60.4347463162|60.4347463162|60.3753711191|60.3753711191
2024-09-11 14:32:00|LTC|1726065120|60.3753844428|60.3925725367|60.3476414077|60.3476414111
2024-09-11 14:33:00|LTC|1726065180|60.3476492044|60.3476492044|60.2990461157|60.3010731167
2024-09-11 14:34:00|LTC|1726065240|60.3010758252|60.3129907387|60.2920808818|60.3105368256
2024-09-11 14:35:00|LTC|1726065300|60.3105363992|60.3105363992|60.268029687|60.268029687
2024-09-11 14:36:00|LTC|1726065360|60.2680311315|60.2814392495|60.2670373958|60.2814392494
2024-09-11 14:37:00|LTC|1726065420|60.2808484302|60.3370995907|60.2808484302|60.3364588781
2024-09-11 14:38:00|LTC|1726065480|60.3364568705|60.3418551666|60.3364568705|60.3398101707
2024-09-11 14:39:00|LTC|1726065540|60.339808939|60.3425066397|60.339808939|60.3398174239
2024-09-11 14:40:00|LTC|1726065600|60.3398102056|60.3398102056|60.2951778458|60.2951816945
2024-09-11 14:41:00|LTC|1726065660|60.2951833384|60.2951833384|60.2772186665|60.2772187194
2024-09-11 14:42:00|LTC|1726065720|60.2771071285|60.2772393032|60.2645090022|60.2645090022
2024-09-11 14:43:00|LTC|1726065780|60.2645095431|60.2909057041|60.2645091583|60.2905454622
2024-09-11 14:44:00|LTC|1726065840|60.2905445359|60.2932399464|60.2744123983|60.2744123983
2024-09-11 14:45:00|LTC|1726065900|60.2743919585|60.2743919585|60.2183542179|60.2183542179
2024-09-11 14:46:00|LTC|1726065960|60.2183349288|60.2530477442|60.2175711251|60.249867337
2024-09-11 14:47:00|LTC|1726066020|60.2487327642|60.2487354548|60.2213324129|60.2213324129
2024-09-11 14:48:00|LTC|1726066080|60.2213278277|60.2213278277|60.201292166|60.2067584741
2024-09-11 14:49:00|LTC|1726066140|60.2067589866|60.2392760127|60.2067587606|60.2392757269
2024-09-11 14:50:00|LTC|1726066200|60.2392773123|60.2730939652|60.2392756439|60.2730939652
2024-09-11 14:51:00|LTC|1726066260|60.2732012048|60.2856462188|60.2732012048|60.2836977051
2024-09-11 14:52:00|LTC|1726066320|60.2836888266|60.3185269512|60.2817177206|60.3185268214
2024-09-11 14:53:00|LTC|1726066380|60.3185288255|60.3472756101|60.3182900376|60.3472756101
2024-09-11 14:54:00|LTC|1726066440|60.3472571167|60.3935299946|60.3472571167|60.3935299946
2024-09-11 14:55:00|LTC|1726066500|60.3935980781|60.4399559749|60.3935980781|60.4399559749
2024-09-11 14:56:00|LTC|1726066560|60.4399653306|60.4878438972|60.4399653306|60.4782436436
2024-09-11 14:57:00|LTC|1726066620|60.4776192533|60.4923413514|60.4687530362|60.4912983144
2024-09-11 14:58:00|LTC|1726066680|60.4915823004|60.5004811779|60.4915823004|60.4982206387
2024-09-11 14:59:00|LTC|1726066740|60.5112753691|60.5647584252|60.5085153259|60.5647584252
2024-09-11 15:00:00|LTC|1726066800|60.5647241763|60.6241609168|60.5647241763|60.6241503363
2024-09-11 15:01:00|LTC|1726066860|60.6241354133|60.6453223422|60.6136205164|60.6136205164
2024-09-11 15:02:00|LTC|1726066920|60.6153087976|60.629120319|60.6130031607|60.6130031607
2024-09-11 15:03:00|LTC|1726066980|60.6133232395|60.6133234751|60.5907738405|60.6014050012
2024-09-11 15:04:00|LTC|1726067040|60.6014143147|60.6270081018|60.6014050598|60.6270081018
2024-09-11 15:05:00|LTC|1726067100|60.6270144409|60.6710584493|60.6270144409|60.6710584493
2024-09-11 15:06:00|LTC|1726067160|60.6717105476|60.7345337206|60.6717105476|60.7345337206
2024-09-11 15:07:00|LTC|1726067220|60.7346148221|60.7994640775|60.7346148221|60.7987644247
2024-09-11 15:08:00|LTC|1726067280|60.798764706|60.8462776157|60.7949281293|60.8344131446
2024-09-11 15:09:00|LTC|1726067340|60.8344162655|60.8344162655|60.7864136453|60.8153289111
2024-09-11 15:10:00|LTC|1726067400|60.8153300615|60.8412260087|60.815328895|60.834990813
2024-09-11 15:11:00|LTC|1726067460|60.8325772008|60.8325773665|60.7374365654|60.7374365654
2024-09-11 15:12:00|LTC|1726067520|60.7374438938|60.7374438938|60.6705761312|60.6705761312
2024-09-11 15:13:00|LTC|1726067580|60.6705671437|60.6740737101|60.6527901798|60.6740737101
2024-09-11 15:14:00|LTC|1726067640|60.6740762043|60.6819069424|60.6685080441|60.6685080441
2024-09-11 15:15:00|LTC|1726067700|60.6685091922|60.7233291104|60.6685058201|60.7206873189
2024-09-11 15:16:00|LTC|1726067760|60.7206891022|60.7240852077|60.7189084788|60.7200766137
2024-09-11 15:17:00|LTC|1726067820|60.7200693633|60.7319322574|60.7200693633|60.7236362085
2024-09-11 15:18:00|LTC|1726067880|60.7237831107|60.8013276369|60.7237831107|60.8013222771
2024-09-11 15:19:00|LTC|1726067940|60.8013097483|60.8694262035|60.79919875|60.8670198098
2024-09-11 15:20:00|LTC|1726068000|60.8670195493|60.8670195493|60.8521114814|60.856706608
2024-09-11 15:21:00|LTC|1726068060|60.8567089621|60.8584048076|60.8266007263|60.8285333647
2024-09-11 15:22:00|LTC|1726068120|60.8285336986|60.8347004691|60.8269089251|60.8328686584
2024-09-11 15:23:00|LTC|1726068180|60.8328712284|60.8609625176|60.8284634119|60.8609625176
2024-09-11 15:24:00|LTC|1726068240|60.8609614819|60.8907006386|60.8609614819|60.8615336505
2024-09-11 15:25:00|LTC|1726068300|60.8615433812|60.8615613729|60.8197067831|60.8289801752
2024-09-11 15:26:00|LTC|1726068360|60.8289836767|60.904929405|60.8289796937|60.904929405
2024-09-11 15:27:00|LTC|1726068420|60.9058890862|60.9356231696|60.9058890862|60.934558068
2024-09-11 15:28:00|LTC|1726068480|60.9337099036|60.9346260768|60.8801669662|60.8806151723
2024-09-11 15:29:00|LTC|1726068540|60.8806046972|60.9193291732|60.8802848546|60.9193291732
2024-09-11 15:30:00|LTC|1726068600|60.9193274612|60.9479777282|60.9193274612|60.9379517283
2024-09-11 15:31:00|LTC|1726068660|60.9379617323|60.9530047659|60.9362813234|60.9527421778
2024-09-11 15:32:00|LTC|1726068720|60.9520771651|60.9867861442|60.9513917331|60.9867861228
2024-09-11 15:33:00|LTC|1726068780|60.9867780142|61.0156203082|60.9867780142|61.0153170258
2024-09-11 15:34:00|LTC|1726068840|61.0213641056|61.0534205211|61.0212506521|61.0534205211
2024-09-11 15:35:00|LTC|1726068900|61.0534229034|61.0816464131|61.053422276|61.0816464131
2024-09-11 15:36:00|LTC|1726068960|61.0816459151|61.0958772065|61.0816459151|61.0958771616
2024-09-11 15:37:00|LTC|1726069020|61.0958878017|61.1348906805|61.0958848185|61.134889067
2024-09-11 15:38:00|LTC|1726069080|61.1348866534|61.1561519875|61.1348866534|61.1545416471
2024-09-11 15:39:00|LTC|1726069140|61.1545498213|61.1790572882|61.1537308665|61.1790572882
2024-09-11 15:40:00|LTC|1726069200|61.1790792169|61.2151538635|61.1790572662|61.2125317645
2024-09-11 15:41:00|LTC|1726069260|61.2125289605|61.2222926976|61.2079547402|61.2214880422
2024-09-11 15:42:00|LTC|1726069320|61.2214702238|61.2227354654|61.2096053327|61.2124795113
2024-09-11 15:43:00|LTC|1726069380|61.2160111714|61.2947144679|61.2160104587|61.2925462458
2024-09-11 15:44:00|LTC|1726069440|61.2925402306|61.4078297544|61.2886151357|61.4070299138
2024-09-11 15:45:00|LTC|1726069500|61.4071015285|61.4747111486|61.4070820328|61.4747111486
2024-09-11 15:46:00|LTC|1726069560|61.4746562821|61.4850490034|61.4591989717|61.4658331278
2024-09-11 15:47:00|LTC|1726069620|61.4658236309|61.5097164507|61.4453770368|61.5097164507
2024-09-11 15:48:00|LTC|1726069680|61.5097323423|61.5285457206|61.5097323423|61.5252573492
2024-09-11 15:49:00|LTC|1726069740|61.5252446745|61.5289698441|61.5206571382|61.5289698441
2024-09-11 15:50:00|LTC|1726069800|61.5289705957|61.5517028145|61.5289705957|61.5480904369
2024-09-11 15:51:00|LTC|1726069860|61.5480858591|61.5480903404|61.4379736276|61.4529780009
2024-09-11 15:52:00|LTC|1726069920|61.4529856195|61.4529856195|61.4353633823|61.4375935222
2024-09-11 15:53:00|LTC|1726069980|61.4264695987|61.4396355124|61.3962002049|61.3962002049
2024-09-11 15:54:00|LTC|1726070040|61.3961880537|61.3961880537|61.3812824629|61.3818493036
2024-09-11 15:55:00|LTC|1726070100|61.37856198|61.3798113204|61.3456876162|61.3456876162
2024-09-11 15:56:00|LTC|1726070160|61.3476630322|61.3548012601|61.3454295525|61.3548012601
2024-09-11 15:57:00|LTC|1726070220|61.3548051835|61.3607849048|61.3152964021|61.315336123
2024-09-11 15:58:00|LTC|1726070280|61.3160950398|61.3237436754|61.3160950398|61.3185216564
2024-09-11 15:59:00|LTC|1726070340|61.318521673|61.3796654788|61.3185215124|61.3796654706
2024-09-11 16:00:00|LTC|1726070400|61.3811701571|61.395031633|61.3811701571|61.395031633
2024-09-11 16:01:00|LTC|1726070460|61.3950324054|61.3950324054|61.3743161819|61.3782561863
2024-09-11 16:02:00|LTC|1726070520|61.3782662237|61.4099826024|61.3782558799|61.4095780707
2024-09-11 16:03:00|LTC|1726070580|61.4095635014|61.456967671|61.4095635014|61.4500407583
2024-09-11 16:04:00|LTC|1726070640|61.4693581135|61.5845235383|61.4663546044|61.5845235383
2024-09-11 16:05:00|LTC|1726070700|61.5866060602|61.6429744993|61.5864637922|61.6429744993
2024-09-11 16:06:00|LTC|1726070760|61.6454934222|61.712288107|61.6454934222|61.712288107
2024-09-11 16:07:00|LTC|1726070820|61.712296281|61.7176322345|61.6939434948|61.6950996767
2024-09-11 16:08:00|LTC|1726070880|61.695100119|61.6954520419|61.6777386328|61.6777386328
2024-09-11 16:09:00|LTC|1726070940|61.6771126589|61.6771126589|61.6458055474|61.6458055474
2024-09-11 16:10:00|LTC|1726071000|61.6458227345|61.6458227345|61.5645814843|61.5659291633
2024-09-11 16:11:00|LTC|1726071060|61.5659374096|61.645764113|61.5659374096|61.6253823772
2024-09-11 16:12:00|LTC|1726071120|61.6253884898|61.6253884898|61.5896373516|61.5903262361
2024-09-11 16:13:00|LTC|1726071180|61.5955803539|61.6025248071|61.5917412452|61.6025248071
2024-09-11 16:14:00|LTC|1726071240|61.6061908231|61.6096672667|61.5896517942|61.5896517942
2024-09-11 16:15:00|LTC|1726071300|61.5896231156|61.6228295145|61.5894720435|61.6228294928
2024-09-11 16:16:00|LTC|1726071360|61.6228295164|61.6450220262|61.6228295145|61.6450220262
2024-09-11 16:17:00|LTC|1726071420|61.6445650795|61.6478050239|61.6434157232|61.6441380201
2024-09-11 16:18:00|LTC|1726071480|61.6441368878|61.6714645129|61.6441368878|61.6672024529
2024-09-11 16:19:00|LTC|1726071540|61.6671923246|61.6928478426|61.6648133364|61.6880358304
2024-09-11 16:20:00|LTC|1726071600|61.6848626642|61.7010906366|61.68257034|61.7010906366
2024-09-11 16:21:00|LTC|1726071660|61.7011035208|61.7316763328|61.7011035208|61.7262357041
2024-09-11 16:22:00|LTC|1726071720|61.7261942261|61.7946286917|61.7259056324|61.7946286917
2024-09-11 16:23:00|LTC|1726071780|61.7946221419|61.8046873011|61.7524780238|61.7524780238
2024-09-11 16:24:00|LTC|1726071840|61.7527805111|61.7527805111|61.7174421611|61.7238014618
2024-09-11 16:25:00|LTC|1726071900|61.723804564|61.7242010944|61.6706443002|61.6706443002
2024-09-11 16:26:00|LTC|1726071960|61.6706431923|61.6949899477|61.664801167|61.6949899474
2024-09-11 16:27:00|LTC|1726072020|61.69498939|61.7353182189|61.69498939|61.7353182189
2024-09-11 16:28:00|LTC|1726072080|61.7353210391|61.7596090853|61.7353181142|61.7596090853
2024-09-11 16:29:00|LTC|1726072140|61.7596065845|61.7829536794|61.7596065845|61.7829536613
2024-09-11 16:30:00|LTC|1726072200|61.7829496792|61.7931047165|61.7829496792|61.7931046892
2024-09-11 16:31:00|LTC|1726072260|61.7931020128|61.8000502738|61.7924548229|61.7924548229
2024-09-11 16:32:00|LTC|1726072320|61.7924528158|61.7924548229|61.7689353183|61.7689353183
2024-09-11 16:33:00|LTC|1726072380|61.7689361259|61.7689361259|61.7493035209|61.757820935
2024-09-11 16:34:00|LTC|1726072440|61.7578216691|61.7588010561|61.7377083891|61.7377083891
2024-09-11 16:35:00|LTC|1726072500|61.7376922742|61.7376922742|61.7074812789|61.7074812789
2024-09-11 16:36:00|LTC|1726072560|61.7048844172|61.7337967576|61.6986930493|61.7337967576
2024-09-11 16:37:00|LTC|1726072620|61.7337888745|61.7686609252|61.7337888745|61.7633065314
2024-09-11 16:38:00|LTC|1726072680|61.7633056755|61.7633065058|61.7440050681|61.75197812
2024-09-11 16:39:00|LTC|1726072740|61.7519781182|61.7898145998|61.7519781182|61.7898145888
2024-09-11 16:40:00|LTC|1726072800|61.7898141351|61.8026607102|61.7856861139|61.8024528556
2024-09-11 16:41:00|LTC|1726072860|61.8024322927|61.8154656737|61.8016572554|61.8050759513
2024-09-11 16:42:00|LTC|1726072920|61.805067688|61.805067688|61.7970004969|61.8021745777
2024-09-11 16:43:00|LTC|1726072980|61.8051088167|61.8252142561|61.8051088167|61.8224394263
2024-09-11 16:44:00|LTC|1726073040|61.822451615|61.8619212498|61.822451615|61.8610912706
2024-09-11 16:45:00|LTC|1726073100|61.8610068587|61.8767167855|61.8610068587|61.8737745119
2024-09-11 16:46:00|LTC|1726073160|61.8737922857|61.876958425|61.8594292524|61.876958425
2024-09-11 16:47:00|LTC|1726073220|61.8769573212|61.8897105868|61.8769573212|61.8866596419
2024-09-11 16:48:00|LTC|1726073280|61.8866633068|61.8866634718|61.8311994223|61.8312176382
2024-09-11 16:49:00|LTC|1726073340|61.8312350122|61.8317956291|61.8185801837|61.8187766889
2024-09-11 16:50:00|LTC|1726073400|61.8187769516|61.81897877|61.8043770219|61.804377084
2024-09-11 16:51:00|LTC|1726073460|61.8043807072|61.8043807072|61.7965693274|61.8028031217
2024-09-11 16:52:00|LTC|1726073520|61.8041920771|61.8286003608|61.8041338775|61.8285015049
2024-09-11 16:53:00|LTC|1726073580|61.8284686121|61.879311987|61.8284686121|61.879311987
2024-09-11 16:54:00|LTC|1726073640|61.8793088452|61.8796802624|61.8557884774|61.8557884774
2024-09-11 16:55:00|LTC|1726073700|61.8557938148|61.9272955077|61.8557886232|61.9272949668
2024-09-11 16:56:00|LTC|1726073760|61.9272811124|61.943547989|61.9272811124|61.9358930417
2024-09-11 16:57:00|LTC|1726073820|61.9359623547|61.9359626181|61.9036213206|61.9036214161
2024-09-11 16:58:00|LTC|1726073880|61.9036224865|61.9036224865|61.8556990655|61.8605865031
2024-09-11 16:59:00|LTC|1726073940|61.8611439526|61.8611439526|61.8243234654|61.8249279313
2024-09-11 17:00:00|LTC|1726074000|61.8249162264|61.8278412928|61.800292263|61.8021633851
2024-09-11 17:01:00|LTC|1726074060|61.8021633731|61.8387723813|61.8021633731|61.8386925896
2024-09-11 17:02:00|LTC|1726074120|61.8386652929|61.8959363002|61.8386652929|61.8959240722
2024-09-11 17:03:00|LTC|1726074180|61.8965642882|61.9380794879|61.8965642882|61.9378473918
2024-09-11 17:04:00|LTC|1726074240|61.9378441854|61.9455058565|61.9378441854|61.945505835
2024-09-11 17:05:00|LTC|1726074300|61.9463959005|61.9482510429|61.9147010534|61.9147010534
2024-09-11 17:06:00|LTC|1726074360|61.9147087265|61.9147087265|61.8884390128|61.8907280162
2024-09-11 17:07:00|LTC|1726074420|61.8907181064|61.9060487106|61.8907181064|61.9058003973
2024-09-11 17:08:00|LTC|1726074480|61.9057996077|61.9424133816|61.9057996077|61.9424133816
2024-09-11 17:09:00|LTC|1726074540|61.942125447|61.9510396891|61.9398555805|61.9398555805
2024-09-11 17:10:00|LTC|1726074600|61.9398570257|61.9507988751|61.9337802036|61.9501231752
2024-09-11 17:11:00|LTC|1726074660|61.9501253438|61.960953741|61.9501253438|61.960953741
2024-09-11 17:12:00|LTC|1726074720|61.9609867016|61.981957833|61.9609802082|61.981957833
2024-09-11 17:13:00|LTC|1726074780|61.9819786684|62.0147913682|61.9819786684|62.0132188173
2024-09-11 17:14:00|LTC|1726074840|62.0169187205|62.0542937193|62.0160964647|62.053462548
2024-09-11 17:15:00|LTC|1726074900|62.0534856934|62.0791989395|62.0534606917|62.0791989395
2024-09-11 17:16:00|LTC|1726074960|62.0792020981|62.0917965324|62.077224575|62.0917965324
2024-09-11 17:17:00|LTC|1726075020|62.0922295674|62.1011755665|62.08197293|62.08197293
2024-09-11 17:18:00|LTC|1726075080|62.0819721171|62.0945385808|62.0750901631|62.0927740154
2024-09-11 17:19:00|LTC|1726075140|62.0893825167|62.0957067166|62.0827823681|62.0952109864
2024-09-11 17:20:00|LTC|1726075200|62.0948595937|62.0948595937|62.0826722981|62.0894902416
2024-09-11 17:21:00|LTC|1726075260|62.0894903498|62.0912674862|62.0866908058|62.0874706539
2024-09-11 17:22:00|LTC|1726075320|62.0875276663|62.101803945|62.0852757324|62.0997645287
2024-09-11 17:23:00|LTC|1726075380|62.0997643139|62.099764579|62.0782455343|62.0782455343
2024-09-11 17:24:00|LTC|1726075440|62.0782409755|62.0783268388|62.0579118331|62.0579118331
2024-09-11 17:25:00|LTC|1726075500|62.0579156566|62.0579156566|62.0207636283|62.0210914832
2024-09-11 17:26:00|LTC|1726075560|62.0209937959|62.0646821968|62.0026891203|62.0645091178
2024-09-11 17:27:00|LTC|1726075620|62.06451048|62.0736033027|62.064507454|62.0733398203
2024-09-11 17:28:00|LTC|1726075680|62.0733312427|62.0967626203|62.0733312427|62.0967626203
2024-09-11 17:29:00|LTC|1726075740|62.0967601559|62.0993337713|62.0840433992|62.0840889294
2024-09-11 17:30:00|LTC|1726075800|62.0841101683|62.0841796002|62.0796556661|62.0821496463
2024-09-11 17:31:00|LTC|1726075860|62.0834557564|62.0868024993|62.0829616425|62.086160165
2024-09-11 17:32:00|LTC|1726075920|62.0861584705|62.0975437092|62.0861584705|62.0975068699
2024-09-11 17:33:00|LTC|1726075980|62.0975004971|62.0979304492|62.0952399226|62.097077474
2024-09-11 17:34:00|LTC|1726076040|62.0970760851|62.1103173766|62.0963874407|62.107819891
2024-09-11 17:35:00|LTC|1726076100|62.107815893|62.1078173984|62.0172698871|62.0172698871
2024-09-11 17:36:00|LTC|1726076160|62.0170247644|62.0510603683|62.0135644501|62.0510603683
2024-09-11 17:37:00|LTC|1726076220|62.0504625697|62.0774950162|62.0504625697|62.0770927848
2024-09-11 17:38:00|LTC|1726076280|62.0771102085|62.0931095662|62.0768141666|62.0875943045
2024-09-11 17:39:00|LTC|1726076340|62.0875179459|62.104718391|62.087497318|62.104718391
2024-09-11 17:40:00|LTC|1726076400|62.1047179221|62.1153427646|62.1047179221|62.1153424487
2024-09-11 17:41:00|LTC|1726076460|62.1166505429|62.1282870092|62.1166505429|62.128286527
2024-09-11 17:42:00|LTC|1726076520|62.1282750254|62.1383566382|62.1282750254|62.1383566382
2024-09-11 17:43:00|LTC|1726076580|62.1407564283|62.1878321933|62.1407564283|62.1878321933
2024-09-11 17:44:00|LTC|1726076640|62.1934508702|62.1942337338|62.1650488057|62.1650488057
2024-09-11 17:45:00|LTC|1726076700|62.1650513457|62.1650513457|62.1454415492|62.1454964747
2024-09-11 17:46:00|LTC|1726076760|62.1455056895|62.2005338938|62.1449036572|62.2005338938
2024-09-11 17:47:00|LTC|1726076820|62.2004964768|62.2547525775|62.2004964768|62.2543861232
2024-09-11 17:48:00|LTC|1726076880|62.2544822281|62.3111989971|62.2493094253|62.3111989971
2024-09-11 17:49:00|LTC|1726076940|62.3112120381|62.3232378703|62.2923852533|62.2958582685
2024-09-11 17:50:00|LTC|1726077000|62.2958586457|62.3433094076|62.2958586457|62.3433094076
2024-09-11 17:51:00|LTC|1726077060|62.3433101321|62.3650384526|62.3433066499|62.3621870034
2024-09-11 17:52:00|LTC|1726077120|62.3622167879|62.3750866108|62.361728257|62.3750866108
2024-09-11 17:53:00|LTC|1726077180|62.3750812962|62.3750865557|62.331460723|62.3401722701
2024-09-11 17:54:00|LTC|1726077240|62.3401990897|62.3694916306|62.3401715498|62.3694916306
2024-09-11 17:55:00|LTC|1726077300|62.3694891992|62.3777056659|62.3356642977|62.3356643121
2024-09-11 17:56:00|LTC|1726077360|62.3356493693|62.3356493693|62.3289390148|62.3320569073
2024-09-11 17:57:00|LTC|1726077420|62.3320574456|62.332738763|62.3016168435|62.3016168435
2024-09-11 17:58:00|LTC|1726077480|62.3017810429|62.3020635313|62.2915472132|62.2915472132
2024-09-11 17:59:00|LTC|1726077540|62.2913733797|62.2913733797|62.2616974643|62.2616974643
2024-09-11 18:00:00|LTC|1726077600|62.2616119485|62.262165383|62.2423238446|62.2423238446
2024-09-11 18:01:00|LTC|1726077660|62.2422578734|62.2863407927|62.2416470695|62.2863407927
2024-09-11 18:02:00|LTC|1726077720|62.2863222938|62.3230829772|62.2863222938|62.3230829772
2024-09-11 18:03:00|LTC|1726077780|62.3230700746|62.3315598729|62.3230615652|62.330640687
2024-09-11 18:04:00|LTC|1726077840|62.3306432717|62.3562719615|62.3303047487|62.3562719615
2024-09-11 18:05:00|LTC|1726077900|62.3562729232|62.3649467606|62.3559490118|62.3649467606
2024-09-11 18:06:00|LTC|1726077960|62.364985418|62.3656909086|62.355116193|62.3614971168
2024-09-11 18:07:00|LTC|1726078020|62.3614924268|62.3910408756|62.3614924268|62.3910408756
2024-09-11 18:08:00|LTC|1726078080|62.3910422588|62.3969778454|62.3910406728|62.3926737467
2024-09-11 18:09:00|LTC|1726078140|62.3926732075|62.39267379|62.3869982896|62.3896238505
2024-09-11 18:10:00|LTC|1726078200|62.3896202788|62.4046630547|62.3896202788|62.4046106186
2024-09-11 18:11:00|LTC|1726078260|62.4047008518|62.4117381419|62.4046072399|62.4105745204
2024-09-11 18:12:00|LTC|1726078320|62.4105915606|62.4110292326|62.3908903702|62.3939237812
2024-09-11 18:13:00|LTC|1726078380|62.3939344167|62.394116494|62.3769691877|62.377532636
2024-09-11 18:14:00|LTC|1726078440|62.3775282361|62.3891591637|62.3773181752|62.3880496179
2024-09-11 18:15:00|LTC|1726078500|62.3880496728|62.3893838213|62.3784821794|62.3784821794
2024-09-11 18:16:00|LTC|1726078560|62.3784737008|62.3804539401|62.3704758742|62.3704758742
2024-09-11 18:17:00|LTC|1726078620|62.3704793178|62.3704793178|62.34623573|62.34623573
2024-09-11 18:18:00|LTC|1726078680|62.3462372267|62.3462387574|62.3264286512|62.3264286512
2024-09-11 18:19:00|LTC|1726078740|62.3262052564|62.3262081171|62.3156835115|62.3234245327
2024-09-11 18:20:00|LTC|1726078800|62.3259176674|62.3656660092|62.3259176674|62.3656647804
2024-09-11 18:21:00|LTC|1726078860|62.3656661908|62.3807585668|62.3656659317|62.3800011896
2024-09-11 18:22:00|LTC|1726078920|62.379975921|62.3866156392|62.3797978105|62.3797978154
2024-09-11 18:23:00|LTC|1726078980|62.3798042727|62.3798042727|62.3430226467|62.3451263636
2024-09-11 18:24:00|LTC|1726079040|62.3451062598|62.345131095|62.3313614386|62.3313614386
2024-09-11 18:25:00|LTC|1726079100|62.3313625203|62.3313629035|62.3149941271|62.3150516522
2024-09-11 18:26:00|LTC|1726079160|62.3150225916|62.3150225916|62.3030289191|62.3030289191
2024-09-11 18:27:00|LTC|1726079220|62.3029600615|62.3047304553|62.2882619936|62.2915644795
2024-09-11 18:28:00|LTC|1726079280|62.2931731908|62.3007462619|62.2559967895|62.2559967895
2024-09-11 18:29:00|LTC|1726079340|62.2559699|62.2559970348|62.1787367559|62.1787367559
2024-09-11 18:30:00|LTC|1726079400|62.1787386998|62.1787386998|62.1620986497|62.1625721862
2024-09-11 18:31:00|LTC|1726079460|62.1625602188|62.1691571599|62.1617849994|62.1691468351
2024-09-11 18:32:00|LTC|1726079520|62.1688076208|62.1852979249|62.1687563616|62.1852605731
2024-09-11 18:33:00|LTC|1726079580|62.1852490172|62.196820422|62.1852361759|62.1915997853
2024-09-11 18:34:00|LTC|1726079640|62.1915904575|62.1915904575|62.1799298098|62.1911043664
2024-09-11 18:35:00|LTC|1726079700|62.1910932189|62.1965873537|62.1831005435|62.1831005435
2024-09-11 18:36:00|LTC|1726079760|62.1831032646|62.1831032646|62.1667360002|62.1701437942
2024-09-11 18:37:00|LTC|1726079820|62.1653020457|62.1658274729|62.1359294911|62.135933118
2024-09-11 18:38:00|LTC|1726079880|62.132153302|62.132153302|62.0581887095|62.0589197867
2024-09-11 18:39:00|LTC|1726079940|62.0583898278|62.0965161294|62.0583898278|62.0807587937
2024-09-11 18:40:00|LTC|1726080000|62.0807494812|62.0807589416|62.0595389099|62.071624972
2024-09-11 18:41:00|LTC|1726080060|62.0716240984|62.0983677151|62.0716240984|62.0983677144
2024-09-11 18:42:00|LTC|1726080120|62.0983707378|62.0983707378|62.0843857685|62.0843857685
2024-09-11 18:43:00|LTC|1726080180|62.0843864274|62.1117382194|62.0843856552|62.105157325
2024-09-11 18:44:00|LTC|1726080240|62.1009207669|62.1009246802|62.0651024512|62.0651024512
2024-09-11 18:45:00|LTC|1726080300|62.0650810846|62.0651026894|62.0311186057|62.036492722
2024-09-11 18:46:00|LTC|1726080360|62.0364941027|62.0630813565|62.0364929355|62.0548951371
2024-09-11 18:47:00|LTC|1726080420|62.0521370759|62.0521370759|62.0182716987|62.0182716987
2024-09-11 18:48:00|LTC|1726080480|62.018261085|62.018261085|61.9838358613|61.9868495459
2024-09-11 18:49:00|LTC|1726080540|61.9852587636|61.9854765067|61.9796101339|61.9801966195
2024-09-11 18:50:00|LTC|1726080600|61.9801796776|61.9801796776|61.9640026196|61.9640026196
2024-09-11 18:51:00|LTC|1726080660|61.96397521|61.9639801754|61.9367083368|61.9367083368
2024-09-11 18:52:00|LTC|1726080720|61.9367154855|61.9371661132|61.9068319381|61.9071523616
2024-09-11 18:53:00|LTC|1726080780|61.907143146|61.9071546997|61.889981468|61.8905256441
2024-09-11 18:54:00|LTC|1726080840|61.8905270124|61.8905270124|61.8831895788|61.8903182368
2024-09-11 18:55:00|LTC|1726080900|61.8903316209|61.9237316692|61.8903301712|61.9237316692
2024-09-11 18:56:00|LTC|1726080960|61.923731541|61.9596203125|61.923731541|61.955214992
2024-09-11 18:57:00|LTC|1726081020|61.9552118237|61.9888604004|61.9535830293|61.9888604004
2024-09-11 18:58:00|LTC|1726081080|61.9915191537|62.0107481398|61.9915191537|62.0023946986
2024-09-11 18:59:00|LTC|1726081140|62.0024048554|62.002949172|61.9956702431|62.001911997
2024-09-11 19:00:00|LTC|1726081200|62.0019110482|62.0019119834|61.9921819909|61.9922419732
2024-09-11 19:01:00|LTC|1726081260|61.9922555126|61.992305016|61.9609822495|61.9609822495
2024-09-11 19:02:00|LTC|1726081320|61.9609873207|61.9609873207|61.9384502803|61.9387022734
2024-09-11 19:03:00|LTC|1726081380|61.9386884182|61.9387037082|61.923895572|61.9252378995
2024-09-11 19:04:00|LTC|1726081440|61.9252445305|61.9257944333|61.9141176652|61.9157906255
2024-09-11 19:05:00|LTC|1726081500|61.9156670172|61.9156670172|61.8776705213|61.8805529599
2024-09-11 19:06:00|LTC|1726081560|61.8803802211|61.8808554706|61.8043000077|61.806116111
2024-09-11 19:07:00|LTC|1726081620|61.8062976842|61.8448151222|61.8032047578|61.8448151222
2024-09-11 19:08:00|LTC|1726081680|61.8471996316|61.8487096236|61.82853582|61.82853582
2024-09-11 19:09:00|LTC|1726081740|61.8263519994|61.8269489086|61.8219823242|61.8236677411
2024-09-11 19:10:00|LTC|1726081800|61.8236562203|61.8247841025|61.8160738031|61.8160738031
2024-09-11 19:11:00|LTC|1726081860|61.8160588248|61.8463979394|61.8151960478|61.8463979394
2024-09-11 19:12:00|LTC|1726081920|61.8471537878|61.8507396596|61.8245623973|61.8245624532
2024-09-11 19:13:00|LTC|1726081980|61.8245624772|61.8245625146|61.8043853537|61.8043853537
2024-09-11 19:14:00|LTC|1726082040|61.8043867978|61.8330972142|61.8028603459|61.8330972142
2024-09-11 19:15:00|LTC|1726082100|61.8330967739|61.8365930254|61.8289131293|61.8291381914
2024-09-11 19:16:00|LTC|1726082160|61.8291351549|61.8778443036|61.8284448657|61.8778443036
2024-09-11 19:17:00|LTC|1726082220|61.8840268353|61.9132384284|61.8830479306|61.9132384284
2024-09-11 19:18:00|LTC|1726082280|61.9132300938|61.9132300938|61.8889556087|61.893943905
2024-09-11 19:19:00|LTC|1726082340|61.8939451703|61.9230183218|61.8939451703|61.92301789
2024-09-11 19:20:00|LTC|1726082400|61.9260995958|61.9274742229|61.920347637|61.9204635369
2024-09-11 19:21:00|LTC|1726082460|61.9204910202|61.9210679817|61.906260659|61.9064032176
2024-09-11 19:22:00|LTC|1726082520|61.906403304|61.906403304|61.8952222219|61.8952222219
2024-09-11 19:23:00|LTC|1726082580|61.8952229707|61.8987843641|61.8937766485|61.8957337092
2024-09-11 19:24:00|LTC|1726082640|61.8957330893|61.899882964|61.8957330893|61.8991018383
2024-09-11 19:25:00|LTC|1726082700|61.8991025235|61.9006689994|61.8849617423|61.8849617423
2024-09-11 19:26:00|LTC|1726082760|61.88360818|61.8918003918|61.8817713363|61.8884432444
2024-09-11 19:27:00|LTC|1726082820|61.888424272|61.888424272|61.8662539131|61.8662539131
2024-09-11 19:28:00|LTC|1726082880|61.8662218883|61.9053245529|61.858878228|61.9053245529
2024-09-11 19:29:00|LTC|1726082940|61.9053241248|61.9140553975|61.9053241248|61.9140553975
2024-09-11 19:30:00|LTC|1726083000|61.9140594634|61.9403072676|61.9107240184|61.9403072676
2024-09-11 19:31:00|LTC|1726083060|61.9402991368|61.9606752605|61.9402991368|61.9606747248
2024-09-11 19:32:00|LTC|1726083120|61.9606753516|61.9831086011|61.9606745908|61.9831080334
2024-09-11 19:33:00|LTC|1726083180|61.9888873889|62.0057716499|61.9888812489|61.9934652162
2024-09-11 19:34:00|LTC|1726083240|61.9934651686|61.9934652269|61.984027886|61.9882429504
2024-09-11 19:35:00|LTC|1726083300|61.989628991|62.0242785644|61.9896283281|62.0242785576
2024-09-11 19:36:00|LTC|1726083360|62.0242873463|62.0408053046|62.0242784582|62.0408053046
2024-09-11 19:37:00|LTC|1726083420|62.040803596|62.0526040471|62.0406673014|62.0504506378
2024-09-11 19:38:00|LTC|1726083480|62.0497600237|62.0497600237|62.0415395104|62.0427041871
2024-09-11 19:39:00|LTC|1726083540|62.0413187311|62.0413187311|62.0100801682|62.0100801682
2024-09-11 19:40:00|LTC|1726083600|62.0100875941|62.0100875941|62.0057130241|62.0057130241
2024-09-11 19:41:00|LTC|1726083660|62.0057150388|62.0059312599|61.9997718169|62.0012383879
2024-09-11 19:42:00|LTC|1726083720|62.0012398692|62.0127257213|61.9921035017|61.9921035017
2024-09-11 19:43:00|LTC|1726083780|61.9925695402|61.9925695402|61.9810870547|61.9811527985
2024-09-11 19:44:00|LTC|1726083840|61.9811541857|61.9813532146|61.966379141|61.9663793957
2024-09-11 19:45:00|LTC|1726083900|61.964977952|61.964977952|61.9452083924|61.9452083924
2024-09-11 19:46:00|LTC|1726083960|61.9452097971|61.972654814|61.9452097971|61.972654814
2024-09-11 19:47:00|LTC|1726084020|61.9726534533|61.9973140115|61.9726519119|61.9973140115
2024-09-11 19:48:00|LTC|1726084080|61.9959562911|61.9984989907|61.9938078983|61.9984989907
2024-09-11 19:49:00|LTC|1726084140|61.9985112754|61.9988446887|61.9969869873|61.9983796661
2024-09-11 19:50:00|LTC|1726084200|61.998378464|62.0209746547|61.9983650227|62.0209746547
2024-09-11 19:51:00|LTC|1726084260|62.0209841354|62.0220319228|62.0006775722|62.0021632886
2024-09-11 19:52:00|LTC|1726084320|62.0021655411|62.0029167355|61.9926416677|61.9985111339
2024-09-11 19:53:00|LTC|1726084380|61.9986761391|62.0503196029|61.9986761391|62.0503194905
2024-09-11 19:54:00|LTC|1726084440|62.050319693|62.0723627132|62.0503194907|62.0719093753
2024-09-11 19:55:00|LTC|1726084500|62.0717145336|62.0915365652|62.0710215212|62.0913463526
2024-09-11 19:56:00|LTC|1726084560|62.0913406544|62.124327364|62.0909809873|62.124327364
2024-09-11 19:57:00|LTC|1726084620|62.1243228347|62.1307905786|62.1189825231|62.1235113418
2024-09-11 19:58:00|LTC|1726084680|62.1235374899|62.1235374899|62.1188766403|62.1193372542
2024-09-11 19:59:00|LTC|1726084740|62.1193362536|62.1421233119|62.1193362536|62.1388977869
2024-09-11 20:00:00|LTC|1726084800|62.1389110234|62.1389110234|62.1221674695|62.1226504458
2024-09-11 20:01:00|LTC|1726084860|62.122668398|62.1227092038|62.1005641644|62.1006018003
2024-09-11 20:02:00|LTC|1726084920|62.1002455783|62.100257107|62.0857953096|62.0858000522
2024-09-11 20:03:00|LTC|1726084980|62.0858072676|62.1023181293|62.0858072676|62.0985749448
2024-09-11 20:04:00|LTC|1726085040|62.0985660172|62.0985660172|62.0797209803|62.0848713255
2024-09-11 20:05:00|LTC|1726085100|62.0848456553|62.0899609033|62.0834286897|62.0834286897
2024-09-11 20:06:00|LTC|1726085160|62.0834306097|62.1060636004|62.0834306097|62.1060635771
2024-09-11 20:07:00|LTC|1726085220|62.1060626932|62.1267176234|62.1060626932|62.1159270538
2024-09-11 20:08:00|LTC|1726085280|62.1147724567|62.126734881|62.1147724567|62.126734881
2024-09-11 20:09:00|LTC|1726085340|62.1267345077|62.1315371292|62.1245396165|62.1245396165
2024-09-11 20:10:00|LTC|1726085400|62.1245396477|62.139804014|62.1207305381|62.139804014
2024-09-11 20:11:00|LTC|1726085460|62.1424176457|62.1671674262|62.1424176457|62.1671674262
2024-09-11 20:12:00|LTC|1726085520|62.1671651821|62.215978898|62.1671651821|62.215978898
2024-09-11 20:13:00|LTC|1726085580|62.2159719477|62.2342668808|62.2159719477|62.2335257114
2024-09-11 20:14:00|LTC|1726085640|62.2335224492|62.2335256118|62.2086837036|62.2090392816
2024-09-11 20:15:00|LTC|1726085700|62.209039552|62.2179933397|62.2076555247|62.2177801835
2024-09-11 20:16:00|LTC|1726085760|62.2177984203|62.2184346151|62.1924529954|62.1935312017
2024-09-11 20:17:00|LTC|1726085820|62.1935280123|62.1936751744|62.1839921899|62.185506965
2024-09-11 20:18:00|LTC|1726085880|62.1855373916|62.1914768128|62.1855365375|62.1874464855
2024-09-11 20:19:00|LTC|1726085940|62.1874473255|62.2170138857|62.1870838282|62.2170138743
2024-09-11 20:20:00|LTC|1726086000|62.2201336243|62.2408366313|62.2201336243|62.2408366313
2024-09-11 20:21:00|LTC|1726086060|62.2408516773|62.2754978399|62.2408516773|62.2754978399
2024-09-11 20:22:00|LTC|1726086120|62.2755300264|62.2799525795|62.2668031307|62.2668031307
2024-09-11 20:23:00|LTC|1726086180|62.2668095983|62.2668095983|62.2605422292|62.2628444678
2024-09-11 20:24:00|LTC|1726086240|62.2628468814|62.2628468814|62.2394705665|62.2394705665
2024-09-11 20:25:00|LTC|1726086300|62.2395900688|62.2395900688|62.2308591638|62.2327213336
2024-09-11 20:26:00|LTC|1726086360|62.2327056332|62.239681827|62.2327056332|62.2388612025
2024-09-11 20:27:00|LTC|1726086420|62.2405149011|62.2430225521|62.2383135455|62.238981528
2024-09-11 20:28:00|LTC|1726086480|62.2389834223|62.2453957581|62.2358466522|62.2358466522
2024-09-11 20:29:00|LTC|1726086540|62.235846933|62.2358475224|62.2020496704|62.2020919767
2024-09-11 20:30:00|LTC|1726086600|62.2021604671|62.2021604671|62.1846287411|62.1942805952
2024-09-11 20:31:00|LTC|1726086660|62.1942859309|62.1942859309|62.1683952274|62.1686269818
2024-09-11 20:32:00|LTC|1726086720|62.168835755|62.168835755|62.1607891432|62.1614946323
2024-09-11 20:33:00|LTC|1726086780|62.1614508523|62.1616165864|62.1459196854|62.1459196854
2024-09-11 20:34:00|LTC|1726086840|62.1420413666|62.1470957816|62.1372870096|62.1469366376
2024-09-11 20:35:00|LTC|1726086900|62.1469321124|62.1469695482|62.130082515|62.1301373546
2024-09-11 20:36:00|LTC|1726086960|62.1287589893|62.1287589893|62.1141050387|62.1141050387
2024-09-11 20:37:00|LTC|1726087020|62.1141078346|62.1141082769|62.102774066|62.1029154028
2024-09-11 20:38:00|LTC|1726087080|62.1002253686|62.100437391|62.0914553608|62.0914572212
2024-09-11 20:39:00|LTC|1726087140|62.0914393246|62.0914573383|62.0777880039|62.0783057193
2024-09-11 20:40:00|LTC|1726087200|62.0782849402|62.0783058232|62.0711248005|62.0711414178
2024-09-11 20:41:00|LTC|1726087260|62.0711005231|62.0741114748|62.0642263408|62.0642946796
2024-09-11 20:42:00|LTC|1726087320|62.0643101954|62.0643101954|62.0542620209|62.0552686484
2024-09-11 20:43:00|LTC|1726087380|62.055271826|62.055271826|62.0415078331|62.0497757668
2024-09-11 20:44:00|LTC|1726087440|62.0497546119|62.0538127745|62.0497546119|62.0535774827
2024-09-11 20:45:00|LTC|1726087500|62.0535776099|62.0535776099|62.0461761559|62.0472387234
2024-09-11 20:46:00|LTC|1726087560|62.0472355936|62.0508601148|62.0472355936|62.0508171588
2024-09-11 20:47:00|LTC|1726087620|62.0508096887|62.0766657727|62.0508096887|62.0766657727
2024-09-11 20:48:00|LTC|1726087680|62.0780589994|62.0780589994|62.0623511664|62.0623512777
2024-09-11 20:49:00|LTC|1726087740|62.0623517074|62.0623517074|62.036947155|62.036947155
2024-09-11 20:50:00|LTC|1726087800|62.0369481375|62.0369481375|62.0307090457|62.0311791093
2024-09-11 20:51:00|LTC|1726087860|62.0311670854|62.0311670854|62.0009115161|62.0009116036
2024-09-11 20:52:00|LTC|1726087920|62.0009132493|62.0097398563|61.9997804648|62.0044860037
2024-09-11 20:53:00|LTC|1726087980|62.0044764003|62.0044861146|61.9889686271|61.9889686273
2024-09-11 20:54:00|LTC|1726088040|61.9889692652|61.9889692652|61.974852932|61.9748591957
2024-09-11 20:55:00|LTC|1726088100|61.9724856794|61.9741718403|61.9685573019|61.9740030118
2024-09-11 20:56:00|LTC|1726088160|61.9767882594|61.9839357676|61.9767863387|61.9805874828
2024-09-11 20:57:00|LTC|1726088220|61.980587981|61.9812608626|61.9692343145|61.9693010176
2024-09-11 20:58:00|LTC|1726088280|61.9693012429|61.9693012429|61.9518248793|61.9518248793
2024-09-11 20:59:00|LTC|1726088340|61.9518222223|61.9518251816|61.9379153218|61.9408197219
2024-09-11 21:00:00|LTC|1726088400|61.9408227448|61.9410315586|61.930780701|61.9319852408
2024-09-11 21:01:00|LTC|1726088460|61.9319855292|61.9344043873|61.929360302|61.929360302
2024-09-11 21:02:00|LTC|1726088520|61.9293614697|61.9319360172|61.9273908224|61.9316899078
2024-09-11 21:03:00|LTC|1726088580|61.9316917796|61.9316917796|61.9266656612|61.927359482
2024-09-11 21:04:00|LTC|1726088640|61.9273505269|61.9374781793|61.9273159438|61.937213074
2024-09-11 21:05:00|LTC|1726088700|61.93720826|61.9420891663|61.9210412327|61.9210412327
2024-09-11 21:06:00|LTC|1726088760|61.9210354453|61.9361190679|61.9187185527|61.9361190679
2024-09-11 21:07:00|LTC|1726088820|61.9361244035|61.9361310803|61.9051476379|61.9051476379
2024-09-11 21:08:00|LTC|1726088880|61.9028947537|61.9028947537|61.8941926136|61.8941926136
2024-09-11 21:09:00|LTC|1726088940|61.8935719568|61.8935719568|61.8612006286|61.8612009526
2024-09-11 21:10:00|LTC|1726089000|61.8612033019|61.8612033019|61.8432744007|61.8432744007
2024-09-11 21:11:00|LTC|1726089060|61.8432752396|61.8432752396|61.8374180021|61.8423778931
2024-09-11 21:12:00|LTC|1726089120|61.8423807341|61.8657890448|61.8423778911|61.8593731626
2024-09-11 21:13:00|LTC|1726089180|61.8594017145|61.8594017424|61.8334556153|61.8337636355
2024-09-11 21:14:00|LTC|1726089240|61.8337653068|61.8337653068|61.8090337716|61.8090361344
2024-09-11 21:15:00|LTC|1726089300|61.809032349|61.8125768644|61.8055913036|61.8125580093
2024-09-11 21:16:00|LTC|1726089360|61.8127750043|61.8247251556|61.8127750043|61.8247251556
2024-09-11 21:17:00|LTC|1726089420|61.8247872192|61.864410432|61.8247872192|61.864410432
2024-09-11 21:18:00|LTC|1726089480|61.8644127499|61.8785290275|61.8644091756|61.8785290275
2024-09-11 21:19:00|LTC|1726089540|61.8806184797|61.8892688876|61.8806095001|61.8892688775
2024-09-11 21:20:00|LTC|1726089600|61.8892802878|61.9104268684|61.8892802878|61.9103509946
2024-09-11 21:21:00|LTC|1726089660|61.9103977755|61.9114516554|61.9070423354|61.9086932516
2024-09-11 21:22:00|LTC|1726089720|61.9087354931|61.9216552702|61.9087354931|61.9216552702
2024-09-11 21:23:00|LTC|1726089780|61.9219614224|61.9248798697|61.9091233604|61.9091233604
2024-09-11 21:24:00|LTC|1726089840|61.9087347548|61.9087347548|61.8926230136|61.8926230136
2024-09-11 21:25:00|LTC|1726089900|61.8926540624|61.8926540624|61.8695858133|61.8695859096
2024-09-11 21:26:00|LTC|1726089960|61.8695859073|61.8710048273|61.8600405055|61.8600405055
2024-09-11 21:27:00|LTC|1726090020|61.8600251277|61.868913826|61.8592420691|61.8675886288
2024-09-11 21:28:00|LTC|1726090080|61.8671473765|61.8690689795|61.8663342342|61.8689376584
2024-09-11 21:29:00|LTC|1726090140|61.8689169456|61.8689169456|61.8583934681|61.8583934681
2024-09-11 21:30:00|LTC|1726090200|61.8583746655|61.8594578591|61.8557916242|61.8590317914
2024-09-11 21:31:00|LTC|1726090260|61.85902182|61.85902182|61.8174735884|61.8174735884
2024-09-11 21:32:00|LTC|1726090320|61.8131056631|61.8283032701|61.8049630132|61.8283032701
2024-09-11 21:33:00|LTC|1726090380|61.8286736615|61.8868042355|61.8286736615|61.8810707466
2024-09-11 21:34:00|LTC|1726090440|61.8810688638|61.8978305349|61.880609346|61.8959500523
2024-09-11 21:35:00|LTC|1726090500|61.8959499232|61.8974655336|61.8830059912|61.8831334656
2024-09-11 21:36:00|LTC|1726090560|61.8831596111|61.8936254286|61.8831596111|61.8931204915
2024-09-11 21:37:00|LTC|1726090620|61.89312003|61.9017443653|61.89017689|61.9017440058
2024-09-11 21:38:00|LTC|1726090680|61.9017486568|61.9176275578|61.9017431101|61.9176275578
2024-09-11 21:39:00|LTC|1726090740|61.9176258352|61.9188323559|61.9060718519|61.906308465
2024-09-11 21:40:00|LTC|1726090800|61.9063288559|61.9064003882|61.8835639486|61.8878582342
2024-09-11 21:41:00|LTC|1726090860|61.8878756589|61.8923438468|61.8875127966|61.8875661701
2024-09-11 21:42:00|LTC|1726090920|61.8870963579|61.9059692361|61.8870963579|61.9059692361
2024-09-11 21:43:00|LTC|1726090980|61.9059776808|61.9306391658|61.9059776808|61.9306391658
2024-09-11 21:44:00|LTC|1726091040|61.9306507012|61.9498269141|61.9306507012|61.9478892942
2024-09-11 21:45:00|LTC|1726091100|61.9478994003|61.9559055319|61.9478994003|61.9506210035
2024-09-11 21:46:00|LTC|1726091160|61.9526792762|61.9586221201|61.9526792762|61.9586220322
2024-09-11 21:47:00|LTC|1726091220|61.9586217488|61.9697657868|61.9586217488|61.9697657868
2024-09-11 21:48:00|LTC|1726091280|61.9697891357|61.9791177032|61.9697657868|61.9763766236
2024-09-11 21:49:00|LTC|1726091340|61.9764107794|61.9777735188|61.9727740226|61.972777357
2024-09-11 21:50:00|LTC|1726091400|61.9727773251|61.9727773392|61.9645057914|61.9646081646
2024-09-11 21:51:00|LTC|1726091460|61.9646074148|61.9646074148|61.9460992891|61.9460992891
2024-09-11 21:52:00|LTC|1726091520|61.9460948184|61.9484478729|61.9442534381|61.9446224311
2024-09-11 21:53:00|LTC|1726091580|61.9460310648|61.9468004516|61.9430385181|61.9450646563
2024-09-11 21:54:00|LTC|1726091640|61.9450999997|61.9533206223|61.9450999997|61.9533206223
2024-09-11 21:55:00|LTC|1726091700|61.9536612726|61.9584225674|61.953656834|61.9580998412
2024-09-11 21:56:00|LTC|1726091760|61.9595337194|61.961231365|61.9583015031|61.9592640104
2024-09-11 21:57:00|LTC|1726091820|61.9594632785|61.9596125989|61.9565532301|61.9565584241
2024-09-11 21:58:00|LTC|1726091880|61.9565589836|61.9608226207|61.9564466365|61.9599651095
2024-09-11 21:59:00|LTC|1726091940|61.9599670687|61.9840319482|61.9599670687|61.9840319482
2024-09-11 22:00:00|LTC|1726092000|61.9839015255|61.9941305315|61.9815945773|61.9941302466
2024-09-11 22:01:00|LTC|1726092060|61.9944785418|62.0070059113|61.9944785418|62.0070059113
2024-09-11 22:02:00|LTC|1726092120|62.0069953676|62.0281200129|62.0060001771|62.0230299413
2024-09-11 22:03:00|LTC|1726092180|62.0196067136|62.0460945319|62.0196067136|62.0460938002
2024-09-11 22:04:00|LTC|1726092240|62.0460771812|62.0501760834|62.0457202335|62.0499769467
2024-09-11 22:05:00|LTC|1726092300|62.0511389507|62.1110177278|62.0511389507|62.1110177278
2024-09-11 22:06:00|LTC|1726092360|62.1110162172|62.1143841773|62.1110162172|62.1120834226
2024-09-11 22:07:00|LTC|1726092420|62.1120812934|62.1120834226|62.098212689|62.0996685595
2024-09-11 22:08:00|LTC|1726092480|62.0996681046|62.1330244591|62.0996681046|62.1330244591
2024-09-11 22:09:00|LTC|1726092540|62.13583578|62.1551382351|62.13583578|62.1551382351
2024-09-11 22:10:00|LTC|1726092600|62.1551351937|62.1551381223|62.123811891|62.123811891
2024-09-11 22:11:00|LTC|1726092660|62.1238125474|62.1342684619|62.1201323595|62.1342684298
2024-09-11 22:12:00|LTC|1726092720|62.1360910697|62.1587262538|62.1360910697|62.1583532006
2024-09-11 22:13:00|LTC|1726092780|62.1583526155|62.1610103325|62.1583526155|62.1610103325
2024-09-11 22:14:00|LTC|1726092840|62.1610094634|62.1829735395|62.1587166395|62.1829735395
2024-09-11 22:15:00|LTC|1726092900|62.1830073211|62.1967927772|62.1827695422|62.1967927772
2024-09-11 22:16:00|LTC|1726092960|62.1967913523|62.2125885103|62.1967913523|62.2085617798
2024-09-11 22:17:00|LTC|1726093020|62.2085588317|62.208561664|62.1700465092|62.1700465092
2024-09-11 22:18:00|LTC|1726093080|62.169883861|62.18152954|62.1640589928|62.18095207
2024-09-11 22:19:00|LTC|1726093140|62.1809530542|62.1848794078|62.177372202|62.1848794078
2024-09-11 22:20:00|LTC|1726093200|62.1846682862|62.2017323349|62.1846682862|62.1969380206
2024-09-11 22:21:00|LTC|1726093260|62.1970216425|62.1970216425|62.1767255865|62.1767255865
2024-09-11 22:22:00|LTC|1726093320|62.1777458028|62.177751692|62.1568704808|62.1574328651
2024-09-11 22:23:00|LTC|1726093380|62.1574350797|62.1574350797|62.1332307154|62.1332313045
2024-09-11 22:24:00|LTC|1726093440|62.133397612|62.133397612|62.1203340817|62.1203340817
2024-09-11 22:25:00|LTC|1726093500|62.1203385825|62.1264468658|62.1174023|62.1251102446
2024-09-11 22:26:00|LTC|1726093560|62.125108988|62.1348677716|62.1248989754|62.1348677609
2024-09-11 22:27:00|LTC|1726093620|62.134867014|62.1485898912|62.134867014|62.1473032559
2024-09-11 22:28:00|LTC|1726093680|62.1466098897|62.1466100989|62.1415287734|62.1417074314
2024-09-11 22:29:00|LTC|1726093740|62.1417076294|62.1443673605|62.1417074421|62.1443636781
2024-09-11 22:30:00|LTC|1726093800|62.1443619549|62.1694499383|62.1431186629|62.1692798192
2024-09-11 22:31:00|LTC|1726093860|62.1691934261|62.1704744137|62.1630866601|62.1704737141
2024-09-11 22:32:00|LTC|1726093920|62.17047255|62.1860355855|62.17047255|62.1733352454
2024-09-11 22:33:00|LTC|1726093980|62.1733323527|62.1847747584|62.1712539534|62.1847747584
2024-09-11 22:34:00|LTC|1726094040|62.1847884006|62.1856837666|62.1779653083|62.1839163404
2024-09-11 22:35:00|LTC|1726094100|62.18392652|62.1966768245|62.18392652|62.1966768245
2024-09-11 22:36:00|LTC|1726094160|62.196685098|62.2008836977|62.1753131009|62.1753227302
2024-09-11 22:37:00|LTC|1726094220|62.175302781|62.1939687244|62.1698385755|62.1939687244
2024-09-11 22:38:00|LTC|1726094280|62.1939698504|62.2073729432|62.1939698504|62.2073729432
2024-09-11 22:39:00|LTC|1726094340|62.2073760956|62.2077925629|62.1934174546|62.193520832
2024-09-11 22:40:00|LTC|1726094400|62.193524638|62.2037932387|62.1929583596|62.2026509852
2024-09-11 22:41:00|LTC|1726094460|62.2026516098|62.2035806981|62.1999453811|62.2011664403
2024-09-11 22:42:00|LTC|1726094520|62.201168024|62.2013712431|62.1956932506|62.1956932506
2024-09-11 22:43:00|LTC|1726094580|62.1956659784|62.1956659784|62.1531558615|62.1531558615
2024-09-11 22:44:00|LTC|1726094640|62.1524868221|62.1566359837|62.1493740726|62.1537145012
2024-09-11 22:45:00|LTC|1726094700|62.1540237521|62.1749151385|62.1540214633|62.1741251835
2024-09-11 22:46:00|LTC|1726094760|62.1741252197|62.1889192197|62.1702714325|62.1889192197
2024-09-11 22:47:00|LTC|1726094820|62.1886388642|62.1945029572|62.1785727695|62.1785727695
2024-09-11 22:48:00|LTC|1726094880|62.1785788378|62.1785788378|62.1630707242|62.1689171137
2024-09-11 22:49:00|LTC|1726094940|62.1689178563|62.1777223939|62.1687365491|62.1777223939
2024-09-11 22:50:00|LTC|1726095000|62.1777232208|62.1848855011|62.1764704909|62.177139506
2024-09-11 22:51:00|LTC|1726095060|62.1773227622|62.1832416978|62.1771972167|62.1832416978
2024-09-11 22:52:00|LTC|1726095120|62.183230314|62.1917785446|62.183230314|62.1871456465
2024-09-11 22:53:00|LTC|1726095180|62.1871431432|62.2173766747|62.1861489503|62.2173766747
2024-09-11 22:54:00|LTC|1726095240|62.2173770468|62.2378002975|62.2173766643|62.2363715693
2024-09-11 22:55:00|LTC|1726095300|62.2363699652|62.2485605497|62.2337235774|62.2485605497
2024-09-11 22:56:00|LTC|1726095360|62.2485538908|62.2528865197|62.2485538908|62.2510686958
2024-09-11 22:57:00|LTC|1726095420|62.2510968334|62.2567488652|62.2505545827|62.2567488652
2024-09-11 22:58:00|LTC|1726095480|62.2567752404|62.2864623413|62.2567752404|62.2864623413
2024-09-11 22:59:00|LTC|1726095540|62.2864876626|62.2883218936|62.2833269418|62.2840445921
2024-09-11 23:00:00|LTC|1726095600|62.2840560467|62.2876373925|62.2840560467|62.2859114075
2024-09-11 23:01:00|LTC|1726095660|62.2859750003|62.3041870992|62.2859750003|62.3037101254
2024-09-11 23:02:00|LTC|1726095720|62.3044293317|62.3066166709|62.282714571|62.2830076189
2024-09-11 23:03:00|LTC|1726095780|62.2830093836|62.2830093836|62.2664073642|62.2664903484
2024-09-11 23:04:00|LTC|1726095840|62.266495345|62.2667162924|62.2592796514|62.2592796514
2024-09-11 23:05:00|LTC|1726095900|62.2592462395|62.2609896525|62.2564674538|62.2583011928
2024-09-11 23:06:00|LTC|1726095960|62.2572046709|62.2762050259|62.2571823794|62.2759554954
2024-09-11 23:07:00|LTC|1726096020|62.2759430055|62.2759430055|62.2546608582|62.2546608582
2024-09-11 23:08:00|LTC|1726096080|62.254648133|62.2596563017|62.2470996465|62.2596563017
2024-09-11 23:09:00|LTC|1726096140|62.2589802983|62.2589802983|62.2198936273|62.2198936273
2024-09-11 23:10:00|LTC|1726096200|62.2198884094|62.2198884094|62.2065383577|62.2065383577
2024-09-11 23:11:00|LTC|1726096260|62.2065381227|62.2081520386|62.1933271195|62.2077764676
2024-09-11 23:12:00|LTC|1726096320|62.2077769345|62.2107018759|62.1983301972|62.1983301972
2024-09-11 23:13:00|LTC|1726096380|62.198331344|62.198331344|62.1749229907|62.175616348
2024-09-11 23:14:00|LTC|1726096440|62.1756173673|62.1763098089|62.1729606735|62.1729680957
2024-09-11 23:15:00|LTC|1726096500|62.1729727096|62.1729727096|62.1569966057|62.1569966057
2024-09-11 23:16:00|LTC|1726096560|62.1548907085|62.1710955076|62.1531184246|62.1710954949
2024-09-11 23:17:00|LTC|1726096620|62.1710955415|62.1780328652|62.1710955415|62.1741313741
2024-09-11 23:18:00|LTC|1726096680|62.1741314359|62.1741314359|62.1699334497|62.1699334522
2024-09-11 23:19:00|LTC|1726096740|62.1720137473|62.1888967892|62.1720129193|62.1888967892
2024-09-11 23:20:00|LTC|1726096800|62.1889058665|62.2038033819|62.1889058665|62.1976606206
2024-09-11 23:21:00|LTC|1726096860|62.1976759886|62.197702624|62.1898542434|62.1926068377
2024-09-11 23:22:00|LTC|1726096920|62.1926204774|62.1927292276|62.1676214108|62.1676342694
2024-09-11 23:23:00|LTC|1726096980|62.1661010696|62.1702342061|62.164868236|62.1694740494
2024-09-11 23:24:00|LTC|1726097040|62.1694758127|62.1694758127|62.1654222689|62.1654346124
2024-09-11 23:25:00|LTC|1726097100|62.1654374677|62.1654392628|62.1240764555|62.1240764555
2024-09-11 23:26:00|LTC|1726097160|62.1240800925|62.1240800925|62.1160136289|62.1167616941
2024-09-11 23:27:00|LTC|1726097220|62.1159612036|62.1241323677|62.1159600824|62.1241323677
2024-09-11 23:28:00|LTC|1726097280|62.1241311928|62.1241324254|62.1181579014|62.1181579014
2024-09-11 23:29:00|LTC|1726097340|62.1183205739|62.1226889168|62.1155378655|62.1155378655
2024-09-11 23:30:00|LTC|1726097400|62.1155401863|62.1155401863|62.1073675365|62.1083379298
2024-09-11 23:31:00|LTC|1726097460|62.1083299428|62.1152012671|62.1083299428|62.1098483333
2024-09-11 23:32:00|LTC|1726097520|62.1095870548|62.1157231896|62.1064450059|62.1157231896
2024-09-11 23:33:00|LTC|1726097580|62.1157233426|62.1225769119|62.1148569199|62.1225769014
2024-09-11 23:34:00|LTC|1726097640|62.1225755174|62.1237143508|62.1075910071|62.1075911971
2024-09-11 23:35:00|LTC|1726097700|62.1075924458|62.1159737411|62.1042653097|62.1159737411
2024-09-11 23:36:00|LTC|1726097760|62.1166663615|62.1331370959|62.1166661566|62.1331370959
2024-09-11 23:37:00|LTC|1726097820|62.1345938935|62.1530316691|62.1345938935|62.1530316691
2024-09-11 23:38:00|LTC|1726097880|62.1530299164|62.1542911415|62.13213961|62.13213961
2024-09-11 23:39:00|LTC|1726097940|62.1321396392|62.1321396392|62.1117478725|62.1141266701
2024-09-11 23:40:00|LTC|1726098000|62.1141303005|62.1210927738|62.1137822308|62.1205344127
2024-09-11 23:41:00|LTC|1726098060|62.1212428099|62.1245145195|62.1207282578|62.1245145195
2024-09-11 23:42:00|LTC|1726098120|62.1252493369|62.13451006|62.1252493369|62.1336646023
2024-09-11 23:43:00|LTC|1726098180|62.1336622909|62.1385599481|62.1316577636|62.1385599481
2024-09-11 23:44:00|LTC|1726098240|62.1385595325|62.1385599358|62.1287481207|62.1295936786
2024-09-11 23:45:00|LTC|1726098300|62.1295930896|62.1295930896|62.116853085|62.1174624438
2024-09-11 23:46:00|LTC|1726098360|62.1174468478|62.1177895096|62.1134726276|62.1136561934
2024-09-11 23:47:00|LTC|1726098420|62.1124931679|62.1131309332|62.0997860259|62.0997860308
2024-09-11 23:48:00|LTC|1726098480|62.0970198879|62.1305864713|62.0952988977|62.1305864713
2024-09-11 23:49:00|LTC|1726098540|62.1305776961|62.1442998223|62.1305776961|62.1442995672
2024-09-11 23:50:00|LTC|1726098600|62.1442959899|62.1563931237|62.1417992553|62.1563931237
2024-09-11 23:51:00|LTC|1726098660|62.1563872139|62.1740348524|62.1563872139|62.1740348524
2024-09-11 23:52:00|LTC|1726098720|62.174031274|62.1831321804|62.1658520046|62.1667209937
2024-09-11 23:53:00|LTC|1726098780|62.1667421638|62.1813593354|62.1667421638|62.1804868018
2024-09-11 23:54:00|LTC|1726098840|62.180498975|62.1834418187|62.1762559239|62.1811212349
2024-09-11 23:55:00|LTC|1726098900|62.181129583|62.1887257915|62.1808544276|62.1875023085
2024-09-11 23:56:00|LTC|1726098960|62.1875064859|62.2021202625|62.1867985758|62.2021172455
2024-09-11 23:57:00|LTC|1726099020|62.2043792384|62.2113671376|62.2022283248|62.2022283248
2024-09-11 23:58:00|LTC|1726099080|62.2022291927|62.2022291927|62.1815062519|62.1821977126
2024-09-11 23:59:00|LTC|1726099140|62.1822017604|62.190052127|62.1818499269|62.1900460904
2024-09-12 00:00:00|LTC|1726099200|62.1914517868|62.1942106033|62.1898317469|62.191561301
2024-09-12 00:01:00|LTC|1726099260|62.1935370461|62.2147567172|62.1898276313|62.2147567172
2024-09-12 00:02:00|LTC|1726099320|62.2147868793|62.2282636129|62.2147868793|62.2175368166
2024-09-12 00:03:00|LTC|1726099380|62.2175367812|62.2175368146|62.1969962517|62.1987406136
2024-09-12 00:04:00|LTC|1726099440|62.200125266|62.2137382609|62.2001239115|62.2137382609
2024-09-12 00:05:00|LTC|1726099500|62.2151221237|62.2151221237|62.2031479065|62.2031479065
2024-09-12 00:06:00|LTC|1726099560|62.2033522028|62.2349580618|62.2033497466|62.2349580618
2024-09-12 00:07:00|LTC|1726099620|62.2337115|62.234610778|62.2289618241|62.2335637933
2024-09-12 00:08:00|LTC|1726099680|62.2338197536|62.2426734175|62.2338182536|62.2426734175
2024-09-12 00:09:00|LTC|1726099740|62.2431839306|62.2711799324|62.2431839306|62.2705922992
2024-09-12 00:10:00|LTC|1726099800|62.2705895173|62.2705908099|62.257392754|62.2644415877
2024-09-12 00:11:00|LTC|1726099860|62.264425939|62.2915871998|62.2643858939|62.2915871998
2024-09-12 00:12:00|LTC|1726099920|62.2915758815|62.2999822911|62.2911744459|62.2999822911
2024-09-12 00:13:00|LTC|1726099980|62.3000285184|62.3002261408|62.2860678449|62.2860678449
2024-09-12 00:14:00|LTC|1726100040|62.2860597383|62.2861123969|62.2751997026|62.2809429933
2024-09-12 00:15:00|LTC|1726100100|62.2809431678|62.2809431678|62.2714585265|62.2787132437
2024-09-12 00:16:00|LTC|1726100160|62.2787133334|62.2829337943|62.2782110359|62.2829199336
2024-09-12 00:17:00|LTC|1726100220|62.2829011547|62.2884800814|62.2754975719|62.2754976384
2024-09-12 00:18:00|LTC|1726100280|62.2755368454|62.2757168578|62.2360701142|62.2371556023
2024-09-12 00:19:00|LTC|1726100340|62.2371533258|62.2389790148|62.2111935289|62.2200351447
2024-09-12 00:20:00|LTC|1726100400|62.2200402671|62.2349593051|62.2200351406|62.2349593042
2024-09-12 00:21:00|LTC|1726100460|62.234962771|62.2414036023|62.2340198481|62.2344214881
2024-09-12 00:22:00|LTC|1726100520|62.2344221873|62.2358616254|62.2275487121|62.2275487121
2024-09-12 00:23:00|LTC|1726100580|62.2275502442|62.2277592503|62.2154209496|62.2154209496
2024-09-12 00:24:00|LTC|1726100640|62.2148965014|62.2148967367|62.1859897692|62.1860904605
2024-09-12 00:25:00|LTC|1726100700|62.1828435137|62.2478718791|62.1766813926|62.2478718791
2024-09-12 00:26:00|LTC|1726100760|62.247946098|62.2600983809|62.2477705595|62.2587818317
2024-09-12 00:27:00|LTC|1726100820|62.2587775041|62.2677138851|62.2511983902|62.2511983902
2024-09-12 00:28:00|LTC|1726100880|62.2465043569|62.2465043569|62.2337399426|62.2337399426
2024-09-12 00:29:00|LTC|1726100940|62.2337403811|62.2337403811|62.1906484951|62.1907686994
2024-09-12 00:30:00|LTC|1726101000|62.1911275732|62.2296641459|62.1911275732|62.2289798966
2024-09-12 00:31:00|LTC|1726101060|62.2289792131|62.2610306401|62.2289792131|62.2608547253
2024-09-12 00:32:00|LTC|1726101120|62.2608517328|62.2618786969|62.2308799825|62.2308799827
2024-09-12 00:33:00|LTC|1726101180|62.2308811428|62.2335216895|62.2256305392|62.2335216895
2024-09-12 00:34:00|LTC|1726101240|62.2336329177|62.2348729926|62.2290581552|62.2290581552
2024-09-12 00:35:00|LTC|1726101300|62.2287259325|62.2398465664|62.2256176007|62.2393022388
2024-09-12 00:36:00|LTC|1726101360|62.2393024605|62.2862113555|62.239302221|62.2862113555
2024-09-12 00:37:00|LTC|1726101420|62.2862065272|62.317672475|62.2862065272|62.3130938134
2024-09-12 00:38:00|LTC|1726101480|62.3141719966|62.3149206921|62.2940680986|62.2940682052
2024-09-12 00:39:00|LTC|1726101540|62.2912989229|62.3115894957|62.2885487263|62.3115894058
2024-09-12 00:40:00|LTC|1726101600|62.3115837736|62.3120683186|62.2987835966|62.2987835966
2024-09-12 00:41:00|LTC|1726101660|62.2987827445|62.29878352|62.2746419006|62.2746419234
2024-09-12 00:42:00|LTC|1726101720|62.2746453532|62.2750736059|62.2603569301|62.2638002934
2024-09-12 00:43:00|LTC|1726101780|62.2638077849|62.3116484786|62.263800442|62.3115853635
2024-09-12 00:44:00|LTC|1726101840|62.3127571429|62.3133741057|62.2836653339|62.2839441043
2024-09-12 00:45:00|LTC|1726101900|62.2859781376|62.3178518679|62.2859772684|62.3178518679
2024-09-12 00:46:00|LTC|1726101960|62.3178504176|62.3285959796|62.3050792609|62.3050792609
2024-09-12 00:47:00|LTC|1726102020|62.3050793662|62.3050793662|62.2949186739|62.2949186739
2024-09-12 00:48:00|LTC|1726102080|62.2949325474|62.2949717005|62.2585337105|62.2585337105
2024-09-12 00:49:00|LTC|1726102140|62.2585264881|62.2812370396|62.25848475|62.2809257137
2024-09-12 00:50:00|LTC|1726102200|62.2790559101|62.2790732536|62.2544193028|62.2544193028
2024-09-12 00:51:00|LTC|1726102260|62.2544203009|62.2626465778|62.2497628847|62.2626465778
2024-09-12 00:52:00|LTC|1726102320|62.2626368988|62.2842726425|62.2626368988|62.2793380454
2024-09-12 00:53:00|LTC|1726102380|62.2786444283|62.2786459498|62.2334391932|62.2334394884
2024-09-12 00:54:00|LTC|1726102440|62.2334431508|62.2334431508|62.2158418375|62.2158430644
2024-09-12 00:55:00|LTC|1726102500|62.2158410762|62.2160008255|62.18477753|62.18477753
2024-09-12 00:56:00|LTC|1726102560|62.1847217237|62.1847217237|62.1669673364|62.1804019573
2024-09-12 00:57:00|LTC|1726102620|62.1804094294|62.1876382089|62.1804019705|62.1864240305
2024-09-12 00:58:00|LTC|1726102680|62.1864255947|62.1970182978|62.1864240256|62.1970182978
2024-09-12 00:59:00|LTC|1726102740|62.1970191137|62.1970191137|62.1735760417|62.1735760417
2024-09-12 01:00:00|LTC|1726102800|62.1735596911|62.1757779001|62.1712794548|62.1757779001
2024-09-12 01:01:00|LTC|1726102860|62.1757631853|62.1764678367|62.1711192117|62.1757396053
2024-09-12 01:02:00|LTC|1726102920|62.175740956|62.1942257742|62.1757397394|62.1942256801
2024-09-12 01:03:00|LTC|1726102980|62.196645809|62.2090427688|62.1965274871|62.202958363
2024-09-12 01:04:00|LTC|1726103040|62.2015738891|62.2235500218|62.1989749014|62.2235500218
2024-09-12 01:05:00|LTC|1726103100|62.2235983415|62.230168501|62.220336554|62.230168501
2024-09-12 01:06:00|LTC|1726103160|62.2301962645|62.2445964677|62.2301962645|62.2445964677
2024-09-12 01:07:00|LTC|1726103220|62.2461417375|62.2503456822|62.2370156906|62.2370156906
2024-09-12 01:08:00|LTC|1726103280|62.2370147668|62.2370156905|62.1871305266|62.1871305266
2024-09-12 01:09:00|LTC|1726103340|62.1866775894|62.2047714379|62.1863247351|62.2038320955
2024-09-12 01:10:00|LTC|1726103400|62.2038327848|62.2171781414|62.2031656821|62.2171781414
2024-09-12 01:11:00|LTC|1726103460|62.2171758823|62.2192538443|62.1946974976|62.1948879844
2024-09-12 01:12:00|LTC|1726103520|62.1948878908|62.1988668946|62.1873180076|62.1988668946
2024-09-12 01:13:00|LTC|1726103580|62.1988699481|62.2115406915|62.1988699481|62.2019741244
2024-09-12 01:14:00|LTC|1726103640|62.20197578|62.2022291765|62.1990903572|62.2016999934
2024-09-12 01:15:00|LTC|1726103700|62.2017006448|62.2017612226|62.1858064633|62.1858069024
2024-09-12 01:16:00|LTC|1726103760|62.1858083727|62.1858083727|62.1741180783|62.1751910671
2024-09-12 01:17:00|LTC|1726103820|62.1751622502|62.1960419824|62.1745913337|62.1960419824
2024-09-12 01:18:00|LTC|1726103880|62.1988085384|62.2023805367|62.198612266|62.2023805364
2024-09-12 01:19:00|LTC|1726103940|62.2023800068|62.2023805366|62.1821756428|62.182175714
2024-09-12 01:20:00|LTC|1726104000|62.1821769302|62.1821769302|62.1595459434|62.1595459434
2024-09-12 01:21:00|LTC|1726104060|62.1595295156|62.1595295156|62.1323435282|62.1323804909
2024-09-12 01:22:00|LTC|1726104120|62.1325986736|62.1341909698|62.1218073887|62.1229640261
2024-09-12 01:23:00|LTC|1726104180|62.1213982048|62.1213982048|62.1027608263|62.1027608263
2024-09-12 01:24:00|LTC|1726104240|62.1027618208|62.1027618208|62.0975361307|62.0996600443
2024-09-12 01:25:00|LTC|1726104300|62.0996226985|62.1072439795|62.0996226985|62.1060419629
2024-09-12 01:26:00|LTC|1726104360|62.1060161803|62.1061959821|62.0985508689|62.0985508689
2024-09-12 01:27:00|LTC|1726104420|62.0985306585|62.1341759258|62.0931416567|62.1341759085
2024-09-12 01:28:00|LTC|1726104480|62.1341781431|62.1539298251|62.1341781431|62.1539298151
2024-09-12 01:29:00|LTC|1726104540|62.1539290543|62.1561385204|62.1519262586|62.1561383621
2024-09-12 01:30:00|LTC|1726104600|62.1561377688|62.1652657336|62.1538188091|62.1652657336
2024-09-12 01:31:00|LTC|1726104660|62.165268117|62.1884648022|62.165268117|62.1884648022
2024-09-12 01:32:00|LTC|1726104720|62.1884637867|62.1969441171|62.1884637867|62.1953988241
2024-09-12 01:33:00|LTC|1726104780|62.1954382285|62.1954382285|62.1451111415|62.1451111415
2024-09-12 01:34:00|LTC|1726104840|62.1451107295|62.1491129912|62.1434290794|62.1435550439
2024-09-12 01:35:00|LTC|1726104900|62.1435655139|62.145422553|62.1389232391|62.1430319062
2024-09-12 01:36:00|LTC|1726104960|62.1430240308|62.1438097633|62.1399479245|62.1399479245
2024-09-12 01:37:00|LTC|1726105020|62.1399392695|62.1409176383|62.1100157368|62.1100157368
2024-09-12 01:38:00|LTC|1726105080|62.1099796425|62.1099796425|62.0937735799|62.0937735799
2024-09-12 01:39:00|LTC|1726105140|62.09374986|62.1117798239|62.09374986|62.1117798239
2024-09-12 01:40:00|LTC|1726105200|62.1117674188|62.1202779649|62.1117653152|62.1170247841
2024-09-12 01:41:00|LTC|1726105260|62.1174888037|62.1174888037|62.103197661|62.103197661
2024-09-12 01:42:00|LTC|1726105320|62.1032003197|62.1119740835|62.1031976971|62.1066713679
2024-09-12 01:43:00|LTC|1726105380|62.1066724857|62.1066724857|62.0626141592|62.0626141592
2024-09-12 01:44:00|LTC|1726105440|62.0627752841|62.0629300981|62.0449160272|62.0454379995
2024-09-12 01:45:00|LTC|1726105500|62.04544674|62.0457989268|61.9995980386|61.9995980386
2024-09-12 01:46:00|LTC|1726105560|61.9963274322|61.9963274322|61.9744772873|61.975943284
2024-09-12 01:47:00|LTC|1726105620|61.969905398|61.969905398|61.9552173793|61.9552173793
2024-09-12 01:48:00|LTC|1726105680|61.9551151223|61.9555489867|61.9448180914|61.9504376012
2024-09-12 01:49:00|LTC|1726105740|61.9504333602|61.9752449608|61.9488181012|61.9752449608
2024-09-12 01:50:00|LTC|1726105800|61.975243343|61.9978374134|61.975243343|61.9978373076
2024-09-12 01:51:00|LTC|1726105860|61.9986434091|62.0000734044|61.980191777|61.9808691143
2024-09-12 01:52:00|LTC|1726105920|61.9808854942|61.9809143854|61.9638747529|61.9640008364
2024-09-12 01:53:00|LTC|1726105980|61.9667884682|62.0047373146|61.9667884682|62.0047373146
2024-09-12 01:54:00|LTC|1726106040|62.0047542695|62.0320797195|62.0047542695|62.0320797195
2024-09-12 01:55:00|LTC|1726106100|62.0330530335|62.034056401|62.0181675515|62.0184973117
2024-09-12 01:56:00|LTC|1726106160|62.0185000789|62.018514833|62.0054094697|62.0114392193
2024-09-12 01:57:00|LTC|1726106220|62.0114384927|62.0339930242|62.0110273767|62.0339930242
2024-09-12 01:58:00|LTC|1726106280|62.0339890796|62.0435911154|62.0325018085|62.0327564493
2024-09-12 01:59:00|LTC|1726106340|62.0327550855|62.0362298308|62.0250093405|62.0362295956
2024-09-12 02:00:00|LTC|1726106400|62.0362282387|62.1189863727|62.0362282387|62.1189257352
2024-09-12 02:01:00|LTC|1726106460|62.1208928907|62.1883596857|62.1208928907|62.1883596857
2024-09-12 02:02:00|LTC|1726106520|62.1883575526|62.2771894833|62.1882733202|62.2705724189
2024-09-12 02:03:00|LTC|1726106580|62.2705571649|62.2852738144|62.190361453|62.1903867366
2024-09-12 02:04:00|LTC|1726106640|62.1846919744|62.1892148173|62.1671306598|62.1671307215
2024-09-12 02:05:00|LTC|1726106700|62.1671373447|62.2219271663|62.1646231749|62.2219271663
2024-09-12 02:06:00|LTC|1726106760|62.2219241762|62.2219266969|62.1624945695|62.1635535443
2024-09-12 02:07:00|LTC|1726106820|62.164214153|62.1781509356|62.1608658956|62.1632975892
2024-09-12 02:08:00|LTC|1726106880|62.1632343617|62.1714251817|62.1579563658|62.169932988
2024-09-12 02:09:00|LTC|1726106940|62.1699127024|62.1780165348|62.1657016546|62.1780022137
2024-09-12 02:10:00|LTC|1726107000|62.1779880746|62.1868200494|62.1704951884|62.1868200494
2024-09-12 02:11:00|LTC|1726107060|62.1868090895|62.1868090895|62.1490378919|62.1505652552
2024-09-12 02:12:00|LTC|1726107120|62.1505718426|62.151386821|62.1293291772|62.1297624893
2024-09-12 02:13:00|LTC|1726107180|62.1297716329|62.1297716329|62.0596702895|62.0596702895
2024-09-12 02:14:00|LTC|1726107240|62.0596723159|62.0596723159|62.0399786126|62.0529358069
2024-09-12 02:15:00|LTC|1726107300|62.0529434463|62.0661220086|62.0529434463|62.0557958748
2024-09-12 02:16:00|LTC|1726107360|62.0557901432|62.0648880821|62.0362131104|62.0648880821
2024-09-12 02:17:00|LTC|1726107420|62.0648909784|62.0733284917|62.0636546285|62.0733284917
2024-09-12 02:18:00|LTC|1726107480|62.0733290735|62.0737080844|62.0332556016|62.0332556016
2024-09-12 02:19:00|LTC|1726107540|62.0304906248|62.0304906248|62.0016031821|62.0016031821
2024-09-12 02:20:00|LTC|1726107600|62.0015192835|62.0015192835|61.9734767286|61.9734767286
2024-09-12 02:21:00|LTC|1726107660|61.9734326015|61.9738462576|61.9651024854|61.9708837787
2024-09-12 02:22:00|LTC|1726107720|61.9708843784|61.9724620577|61.9658353871|61.9658353871
2024-09-12 02:23:00|LTC|1726107780|61.9658371874|61.9658371874|61.9628583433|61.9628586119
2024-09-12 02:24:00|LTC|1726107840|61.9628652814|61.9628652814|61.9570253191|61.9572551376
2024-09-12 02:25:00|LTC|1726107900|61.957843317|61.9581614333|61.9258388005|61.9258955713
2024-09-12 02:26:00|LTC|1726107960|61.9258953376|61.9258953376|61.8723849615|61.8724169171
2024-09-12 02:27:00|LTC|1726108020|61.8724311018|61.9112009621|61.8665324601|61.911200846
2024-09-12 02:28:00|LTC|1726108080|61.911199556|61.922475245|61.911199556|61.9224751621
2024-09-12 02:29:00|LTC|1726108140|61.9239215681|61.9273991463|61.9210420702|61.9273811084
2024-09-12 02:30:00|LTC|1726108200|61.9273764835|61.9395120322|61.9273764835|61.9395120322
2024-09-12 02:31:00|LTC|1726108260|61.939529915|61.949783393|61.939529915|61.9460805166
2024-09-12 02:32:00|LTC|1726108320|61.9461033983|61.9568080843|61.9440527549|61.9568080843
2024-09-12 02:33:00|LTC|1726108380|61.9568175502|61.969005651|61.9568175502|61.9615569275
2024-09-12 02:34:00|LTC|1726108440|61.9615639733|61.9936242742|61.9607745699|61.9936242742
2024-09-12 02:35:00|LTC|1726108500|61.9942805264|61.9991139108|61.9662266598|61.9662298917
2024-09-12 02:36:00|LTC|1726108560|61.9630363721|61.9794347022|61.9598122377|61.9794347022
2024-09-12 02:37:00|LTC|1726108620|61.9794337354|61.9819650914|61.9585561724|61.9585561724
2024-09-12 02:38:00|LTC|1726108680|61.9585519572|61.9630919438|61.9579183988|61.9619298955
2024-09-12 02:39:00|LTC|1726108740|61.9619301447|61.9709169272|61.9619297677|61.9709169272
2024-09-12 02:40:00|LTC|1726108800|61.9706645345|61.9860652859|61.9689256928|61.9860652859
2024-09-12 02:41:00|LTC|1726108860|61.9860767752|62.0191193279|61.9860767752|62.0191193279
2024-09-12 02:42:00|LTC|1726108920|62.0201198167|62.0324523052|62.0201198167|62.0324523052
2024-09-12 02:43:00|LTC|1726108980|62.0385083133|62.0536926252|62.038153589|62.0395244394
2024-09-12 02:44:00|LTC|1726109040|62.0395339096|62.0569389802|62.0394744156|62.0569389802
2024-09-12 02:45:00|LTC|1726109100|62.0569457763|62.0594923483|62.0462063191|62.0462234674
2024-09-12 02:46:00|LTC|1726109160|62.0462264415|62.0467233527|62.0391040963|62.0418092771
2024-09-12 02:47:00|LTC|1726109220|62.0418093251|62.0830815739|62.0418092825|62.0830815739
2024-09-12 02:48:00|LTC|1726109280|62.0830780959|62.0860717246|62.0777680636|62.0777680636
2024-09-12 02:49:00|LTC|1726109340|62.0782466694|62.0853600432|62.0779398648|62.0848284006
2024-09-12 02:50:00|LTC|1726109400|62.0848276877|62.0848283328|62.0668233394|62.0668233394
2024-09-12 02:51:00|LTC|1726109460|62.066958996|62.066958996|62.053504864|62.0535048929
2024-09-12 02:52:00|LTC|1726109520|62.0535056422|62.0535056422|62.0188433223|62.0204438892
2024-09-12 02:53:00|LTC|1726109580|62.020447966|62.0221570344|61.9981806152|61.9981806647
2024-09-12 02:54:00|LTC|1726109640|61.9981828826|61.9986335044|61.9886693121|61.9942382509
2024-09-12 02:55:00|LTC|1726109700|61.9942384121|61.9964547694|61.9808116107|61.9808116107
2024-09-12 02:56:00|LTC|1726109760|61.9808126553|62.0028256253|61.9808126553|62.0005800378
2024-09-12 02:57:00|LTC|1726109820|62.0006151136|62.0126299753|62.000366254|62.0126299753
2024-09-12 02:58:00|LTC|1726109880|62.0111653666|62.0159729157|62.0088532568|62.0159729157
2024-09-12 02:59:00|LTC|1726109940|62.0159714171|62.0260258957|62.0159714171|62.0235870547
2024-09-12 03:00:00|LTC|1726110000|62.0236072511|62.049619971|62.0235940975|62.049619971
2024-09-12 03:01:00|LTC|1726110060|62.0496361527|62.0556435485|62.0481099725|62.0550025925
2024-09-12 03:02:00|LTC|1726110120|62.0571811775|62.0796434961|62.0571811775|62.0796434961
2024-09-12 03:03:00|LTC|1726110180|62.0796544439|62.0808691318|62.0696106147|62.0788848041
2024-09-12 03:04:00|LTC|1726110240|62.0788018049|62.1064141163|62.0788018049|62.1064141163
2024-09-12 03:05:00|LTC|1726110300|62.1064034953|62.1363160431|62.1064034953|62.1363148977
2024-09-12 03:06:00|LTC|1726110360|62.1363101498|62.1758202465|62.1363101498|62.1758202465
2024-09-12 03:07:00|LTC|1726110420|62.1768421106|62.1889489692|62.1768421106|62.1888852969
2024-09-12 03:08:00|LTC|1726110480|62.1888769264|62.2156649334|62.1888769264|62.2156649334
2024-09-12 03:09:00|LTC|1726110540|62.2156707058|62.2175189063|62.1941490061|62.1943426919
2024-09-12 03:10:00|LTC|1726110600|62.1940267794|62.1959624653|62.1903518672|62.1959624653
2024-09-12 03:11:00|LTC|1726110660|62.1959612419|62.2333413048|62.1959612419|62.2333400645
2024-09-12 03:12:00|LTC|1726110720|62.233347022|62.2444689165|62.2333400644|62.2361120512
2024-09-12 03:13:00|LTC|1726110780|62.2361104417|62.2401103927|62.2330163235|62.2387190163
2024-09-12 03:14:00|LTC|1726110840|62.2387188893|62.2387190007|62.2246916067|62.2250305695
2024-09-12 03:15:00|LTC|1726110900|62.2250460728|62.2279477837|62.2150985588|62.2279477837
2024-09-12 03:16:00|LTC|1726110960|62.2279635164|62.2400542637|62.2279635164|62.2290347881
2024-09-12 03:17:00|LTC|1726111020|62.2290354752|62.2290354752|62.1990310704|62.1990310704
2024-09-12 03:18:00|LTC|1726111080|62.1990378891|62.2003091187|62.1931813287|62.2000078916
2024-09-12 03:19:00|LTC|1726111140|62.2000084807|62.211887654|62.2000084807|62.2093799381
2024-09-12 03:20:00|LTC|1726111200|62.2084668341|62.2138983915|62.208466501|62.2138983847
2024-09-12 03:21:00|LTC|1726111260|62.2138986388|62.2207586572|62.2126387031|62.2207322167
2024-09-12 03:22:00|LTC|1726111320|62.22072347|62.2373147646|62.2207061078|62.2364192354
2024-09-12 03:23:00|LTC|1726111380|62.236419028|62.2512123869|62.2364189915|62.2512123869
2024-09-12 03:24:00|LTC|1726111440|62.2512130026|62.2698300945|62.2512130026|62.2698300945
2024-09-12 03:25:00|LTC|1726111500|62.2698605153|62.2742249903|62.2682608118|62.2736189793
2024-09-12 03:26:00|LTC|1726111560|62.2736353729|62.2954246716|62.2736353729|62.2954246716
2024-09-12 03:27:00|LTC|1726111620|62.2978228067|62.3105825143|62.2978228067|62.3097948623
2024-09-12 03:28:00|LTC|1726111680|62.3098037831|62.3156488861|62.3098037831|62.3155848113
2024-09-12 03:29:00|LTC|1726111740|62.3155938005|62.3202226884|62.3155938005|62.3201923732
2024-09-12 03:30:00|LTC|1726111800|62.3202196598|62.3216914313|62.3165787702|62.3165812158
2024-09-12 03:31:00|LTC|1726111860|62.3165833592|62.3382962892|62.3155068989|62.3382564487
2024-09-12 03:32:00|LTC|1726111920|62.3382572142|62.3393139349|62.3296836645|62.3393139349
2024-09-12 03:33:00|LTC|1726111980|62.340239226|62.3540702491|62.3402389469|62.3540702491
2024-09-12 03:34:00|LTC|1726112040|62.3542268175|62.3702232024|62.3542268175|62.3700566751
2024-09-12 03:35:00|LTC|1726112100|62.3700566684|62.3915287161|62.3700566672|62.3892912679
2024-09-12 03:36:00|LTC|1726112160|62.3899812137|62.3965098002|62.3899812137|62.3959040802
2024-09-12 03:37:00|LTC|1726112220|62.3952985682|62.4346702441|62.3952985682|62.4346702441
2024-09-12 03:38:00|LTC|1726112280|62.4347177112|62.4376433336|62.4332131004|62.434186152
2024-09-12 03:39:00|LTC|1726112340|62.4349962119|62.4393592988|62.4349316098|62.4393592988
2024-09-12 03:40:00|LTC|1726112400|62.4393743428|62.4658587968|62.4393743428|62.4658587968
2024-09-12 03:41:00|LTC|1726112460|62.4682633617|62.4714044053|62.4627315979|62.4671597899
2024-09-12 03:42:00|LTC|1726112520|62.4671596373|62.4838208928|62.4671596235|62.4838208928
2024-09-12 03:43:00|LTC|1726112580|62.4838194706|62.49348436|62.4838194706|62.4927682745
2024-09-12 03:44:00|LTC|1726112640|62.4962385879|62.5027128098|62.4890502915|62.489052349
2024-09-12 03:45:00|LTC|1726112700|62.4890547012|62.4953954986|62.4875766607|62.4953954975
2024-09-12 03:46:00|LTC|1726112760|62.4953965555|62.4980719903|62.4952945974|62.4957574725
2024-09-12 03:47:00|LTC|1726112820|62.495757249|62.5227968989|62.495757249|62.5227968606
2024-09-12 03:48:00|LTC|1726112880|62.5227973171|62.5273617215|62.5101374422|62.5101374422
2024-09-12 03:49:00|LTC|1726112940|62.5101386295|62.5101386295|62.4968350101|62.4968350101
2024-09-12 03:50:00|LTC|1726113000|62.4968351867|62.4968351867|62.4853395465|62.4853395465
2024-09-12 03:51:00|LTC|1726113060|62.4848513066|62.4853329699|62.4834914982|62.4845427824
2024-09-12 03:52:00|LTC|1726113120|62.4845353529|62.4845353529|62.4577301562|62.4577301562
2024-09-12 03:53:00|LTC|1726113180|62.4577254461|62.4722410021|62.4511394203|62.4722297866
2024-09-12 03:54:00|LTC|1726113240|62.4722301171|62.4763951152|62.4574743795|62.4590875044
2024-09-12 03:55:00|LTC|1726113300|62.4590887794|62.4591364023|62.4476841613|62.4505419049
2024-09-12 03:56:00|LTC|1726113360|62.4505420475|62.4608648837|62.450508263|62.4608648837
2024-09-12 03:57:00|LTC|1726113420|62.4608534161|62.4608534161|62.4554919106|62.4554973361
2024-09-12 03:58:00|LTC|1726113480|62.455500968|62.455500968|62.428966948|62.428966948
2024-09-12 03:59:00|LTC|1726113540|62.428968305|62.428968305|62.4147726469|62.4150369071
2024-09-12 04:00:00|LTC|1726113600|62.4150275296|62.4150275296|62.4110060184|62.4116566538
2024-09-12 04:01:00|LTC|1726113660|62.4116499038|62.4173344834|62.4116499038|62.411735184
2024-09-12 04:02:00|LTC|1726113720|62.4117318108|62.4175669405|62.4107208542|62.4175669405
2024-09-12 04:03:00|LTC|1726113780|62.4175691661|62.4175691661|62.4105367661|62.4106751939
2024-09-12 04:04:00|LTC|1726113840|62.4106818456|62.4419054298|62.4106751937|62.4419054298
2024-09-12 04:05:00|LTC|1726113900|62.4419152692|62.4427968473|62.4095275993|62.4095500608
2024-09-12 04:06:00|LTC|1726113960|62.4095540278|62.4095604931|62.3866783508|62.3867144089
2024-09-12 04:07:00|LTC|1726114020|62.3864649276|62.3864836121|62.3603965672|62.3640813798
2024-09-12 04:08:00|LTC|1726114080|62.364082576|62.364082576|62.3354954503|62.3354954503
2024-09-12 04:09:00|LTC|1726114140|62.3355237711|62.3355237711|62.3182422482|62.3244256831
2024-09-12 04:10:00|LTC|1726114200|62.3244261302|62.3468540566|62.3238309327|62.3468540566
2024-09-12 04:11:00|LTC|1726114260|62.3471225396|62.3715265336|62.3471225396|62.3715265336
2024-09-12 04:12:00|LTC|1726114320|62.3715246222|62.3779567188|62.365989339|62.3772807728
2024-09-12 04:13:00|LTC|1726114380|62.3772755574|62.3772786096|62.3667127619|62.375957111
2024-09-12 04:14:00|LTC|1726114440|62.3759673302|62.3852056126|62.375957111|62.3847843937
2024-09-12 04:15:00|LTC|1726114500|62.384801435|62.3877183069|62.384801435|62.3877183069
2024-09-12 04:16:00|LTC|1726114560|62.3877394765|62.3881953088|62.3711733792|62.3712085958
2024-09-12 04:17:00|LTC|1726114620|62.3712201307|62.3712376191|62.357283193|62.3581454525
2024-09-12 04:18:00|LTC|1726114680|62.3581307489|62.387998724|62.3581307489|62.387998724
2024-09-12 04:19:00|LTC|1726114740|62.3876747005|62.3918316902|62.3870411328|62.3886145801
2024-09-12 04:20:00|LTC|1726114800|62.3886180778|62.3960339703|62.3867846525|62.3960339703
2024-09-12 04:21:00|LTC|1726114860|62.4005465249|62.4283074853|62.4005465249|62.4283074853
2024-09-12 04:22:00|LTC|1726114920|62.4283328719|62.4322429478|62.4235899612|62.4236204955
2024-09-12 04:23:00|LTC|1726114980|62.4251885085|62.4403692686|62.4227344887|62.4397116021
2024-09-12 04:24:00|LTC|1726115040|62.4397459342|62.4400382637|62.3776950994|62.3796349098
2024-09-12 04:25:00|LTC|1726115100|62.379628712|62.3796638213|62.3640814022|62.3642752143
2024-09-12 04:26:00|LTC|1726115160|62.356947044|62.3584143598|62.3326380261|62.3326384515
2024-09-12 04:27:00|LTC|1726115220|62.3326436625|62.3326436625|62.316619535|62.3166868408
2024-09-12 04:28:00|LTC|1726115280|62.3166909864|62.3201885158|62.3133483705|62.319017678
2024-09-12 04:29:00|LTC|1726115340|62.3190277774|62.3218027173|62.3179447217|62.3218027173
2024-09-12 04:30:00|LTC|1726115400|62.3217888674|62.3456589843|62.3217888674|62.342390796
2024-09-12 04:31:00|LTC|1726115460|62.3431082672|62.3441008121|62.3306241321|62.3306241321
2024-09-12 04:32:00|LTC|1726115520|62.3306130075|62.3306241462|62.3072844921|62.3072844921
2024-09-12 04:33:00|LTC|1726115580|62.3072864897|62.3072865967|62.298895165|62.3004038714
2024-09-12 04:34:00|LTC|1726115640|62.300399085|62.3078654282|62.300399085|62.303766712
2024-09-12 04:35:00|LTC|1726115700|62.3037521147|62.3037521147|62.2920480712|62.2920480712
2024-09-12 04:36:00|LTC|1726115760|62.2920281555|62.2930725085|62.2909072381|62.2919081616
2024-09-12 04:37:00|LTC|1726115820|62.2934068711|62.2968116696|62.2856779524|62.2856779524
2024-09-12 04:38:00|LTC|1726115880|62.2851851784|62.2851851784|62.2671905716|62.2683123809
2024-09-12 04:39:00|LTC|1726115940|62.2683178341|62.2683178341|62.2416524889|62.2416524889
2024-09-12 04:40:00|LTC|1726116000|62.2359645581|62.2359645581|62.2099168292|62.2104117619
2024-09-12 04:41:00|LTC|1726116060|62.2103356836|62.2307311445|62.2004149548|62.2307311445
2024-09-12 04:42:00|LTC|1726116120|62.2307311516|62.2436526764|62.2307311442|62.2436526764
2024-09-12 04:43:00|LTC|1726116180|62.2429581873|62.2475578603|62.2429576024|62.2448118563
2024-09-12 04:44:00|LTC|1726116240|62.2448188299|62.2448188299|62.2325253092|62.240125698
2024-09-12 04:45:00|LTC|1726116300|62.2422834547|62.2446717112|62.2412935938|62.24130997
2024-09-12 04:46:00|LTC|1726116360|62.2413171846|62.2413341976|62.2006732758|62.2006732758
2024-09-12 04:47:00|LTC|1726116420|62.2006589011|62.2014959679|62.1970870027|62.1970970429
2024-09-12 04:48:00|LTC|1726116480|62.1971021927|62.1971168769|62.1819413666|62.1819413731
2024-09-12 04:49:00|LTC|1726116540|62.1819423813|62.1819423813|62.1689150105|62.1756889943
2024-09-12 04:50:00|LTC|1726116600|62.1756892788|62.1756892788|62.1665447912|62.1665447918
2024-09-12 04:51:00|LTC|1726116660|62.1665389487|62.1665389487|62.1491479614|62.150330746
2024-09-12 04:52:00|LTC|1726116720|62.150028462|62.1542297607|62.1420513368|62.1420513452
2024-09-12 04:53:00|LTC|1726116780|62.1390844234|62.1390905394|62.1331302576|62.1334338971
2024-09-12 04:54:00|LTC|1726116840|62.1334361562|62.1334361562|62.1201338767|62.1201338767
2024-09-12 04:55:00|LTC|1726116900|62.1197472303|62.1197472303|62.1097401576|62.1100192747
2024-09-12 04:56:00|LTC|1726116960|62.1099896109|62.1226474818|62.1098831109|62.122647466
2024-09-12 04:57:00|LTC|1726117020|62.1228808002|62.1324373349|62.1228808002|62.1324128214
2024-09-12 04:58:00|LTC|1726117080|62.1328381899|62.1328381899|62.1290291401|62.1294130956
2024-09-12 04:59:00|LTC|1726117140|62.1299301819|62.1320922338|62.1292662753|62.1315845656
2024-09-12 05:00:00|LTC|1726117200|62.1323035805|62.1331531679|62.1249651938|62.1249651938
2024-09-12 05:01:00|LTC|1726117260|62.1234833|62.1234833|62.0810941223|62.0810941223
2024-09-12 05:02:00|LTC|1726117320|62.0794948275|62.0794948275|62.0631930131|62.0692145793
2024-09-12 05:03:00|LTC|1726117380|62.0693775424|62.1052082686|62.0693775424|62.1052082592
2024-09-12 05:04:00|LTC|1726117440|62.1052100656|62.1131220791|62.1026818058|62.1026818216
2024-09-12 05:05:00|LTC|1726117500|62.1026815503|62.1105019931|62.1013586031|62.1105019931
2024-09-12 05:06:00|LTC|1726117560|62.1114104354|62.1121322881|62.1095454565|62.1114984127
2024-09-12 05:07:00|LTC|1726117620|62.1116537195|62.1397470404|62.1116537195|62.1397470404
2024-09-12 05:08:00|LTC|1726117680|62.1397728098|62.1411710535|62.1258892106|62.1258892106
2024-09-12 05:09:00|LTC|1726117740|62.1258890115|62.1258892048|62.1024793851|62.1024794023
2024-09-12 05:10:00|LTC|1726117800|62.100215023|62.100215023|62.0906988959|62.0935608065
2024-09-12 05:11:00|LTC|1726117860|62.0935605062|62.1221141456|62.0935462157|62.1221139052
2024-09-12 05:12:00|LTC|1726117920|62.1221167826|62.1469160408|62.1221139052|62.1469160408
2024-09-12 05:13:00|LTC|1726117980|62.1476196891|62.1478199298|62.1406942357|62.1407448132
2024-09-12 05:14:00|LTC|1726118040|62.1407514399|62.1421253795|62.1407514399|62.1421253795
2024-09-12 05:15:00|LTC|1726118100|62.1421410499|62.142912214|62.1407905319|62.1420494264
2024-09-12 05:16:00|LTC|1726118160|62.1420601422|62.1500396959|62.1420601422|62.1498904696
2024-09-12 05:17:00|LTC|1726118220|62.1498982377|62.1649589514|62.1498982377|62.1649589514
2024-09-12 05:18:00|LTC|1726118280|62.1649718567|62.1848824484|62.1649718567|62.1848824484
2024-09-12 05:19:00|LTC|1726118340|62.184894585|62.1852430706|62.180268578|62.1810594604
2024-09-12 05:20:00|LTC|1726118400|62.1810659512|62.1811222314|62.1495808125|62.1495808125
2024-09-12 05:21:00|LTC|1726118460|62.1495820255|62.1495820255|62.1222095477|62.1224314977
2024-09-12 05:22:00|LTC|1726118520|62.1224339145|62.1353744339|62.1210827103|62.1353744339
2024-09-12 05:23:00|LTC|1726118580|62.1353755307|62.136749013|62.1241022303|62.1241022303
2024-09-12 05:24:00|LTC|1726118640|62.1241035504|62.1264189569|62.1224747969|62.1264189569
2024-09-12 05:25:00|LTC|1726118700|62.1264195015|62.1389816184|62.1263998038|62.1389816184
2024-09-12 05:26:00|LTC|1726118760|62.1389931852|62.1693796453|62.1389927597|62.169377951
2024-09-12 05:27:00|LTC|1726118820|62.1739702675|62.176799936|62.1655139265|62.1655139265
2024-09-12 05:28:00|LTC|1726118880|62.1655114277|62.165647167|62.1562789533|62.1565112918
2024-09-12 05:29:00|LTC|1726118940|62.1565247153|62.1565385621|62.1503771584|62.1564747123
2024-09-12 05:30:00|LTC|1726119000|62.1564797297|62.1722003127|62.1564797297|62.1722003127
2024-09-12 05:31:00|LTC|1726119060|62.1752359185|62.1972771658|62.1752359185|62.1972771658
2024-09-12 05:32:00|LTC|1726119120|62.1972868801|62.2214804837|62.1972868801|62.2214804837
2024-09-12 05:33:00|LTC|1726119180|62.2214698787|62.2461421311|62.2214698787|62.2441718326
2024-09-12 05:34:00|LTC|1726119240|62.244152508|62.2441543184|62.2134869616|62.2134871281
2024-09-12 05:35:00|LTC|1726119300|62.2102639475|62.2144346251|62.1898688658|62.1905443408
2024-09-12 05:36:00|LTC|1726119360|62.1905127213|62.1940181596|62.1858742536|62.1904483451
2024-09-12 05:37:00|LTC|1726119420|62.1904513781|62.1930785298|62.1802365741|62.1802365741
2024-09-12 05:38:00|LTC|1726119480|62.1802343884|62.1802343884|62.1756730761|62.1791825701
2024-09-12 05:39:00|LTC|1726119540|62.1791858799|62.1791858799|62.1731869012|62.1746036171
2024-09-12 05:40:00|LTC|1726119600|62.1745764941|62.1860345956|62.174522184|62.1859180436
2024-09-12 05:41:00|LTC|1726119660|62.1859004973|62.2425116339|62.1850612267|62.2425116339
2024-09-12 05:42:00|LTC|1726119720|62.2425078048|62.2470032358|62.2394622644|62.239584485
2024-09-12 05:43:00|LTC|1726119780|62.2402806622|62.2533822263|62.2402806622|62.2533822263
2024-09-12 05:44:00|LTC|1726119840|62.2533818909|62.2601979662|62.2382730028|62.2395665481
2024-09-12 05:45:00|LTC|1726119900|62.2396111407|62.2570246117|62.2396111407|62.2562155943
2024-09-12 05:46:00|LTC|1726119960|62.2562157362|62.2562157362|62.2469514712|62.2476304821
2024-09-12 05:47:00|LTC|1726120020|62.2476298494|62.2643118088|62.2476298494|62.2628818878
2024-09-12 05:48:00|LTC|1726120080|62.2642343112|62.2789143716|62.2635354816|62.2789143716
2024-09-12 05:49:00|LTC|1726120140|62.2789563777|62.3163289519|62.2789563777|62.3156565606
2024-09-12 05:50:00|LTC|1726120200|62.3146105609|62.3146105609|62.2872808565|62.2939856761
2024-09-12 05:51:00|LTC|1726120260|62.2939847959|62.3176655719|62.2939847959|62.3176655628
2024-09-12 05:52:00|LTC|1726120320|62.3176599441|62.3197051479|62.2714857402|62.2714857402
2024-09-12 05:53:00|LTC|1726120380|62.271484025|62.271484025|62.2593437068|62.2600199889
2024-09-12 05:54:00|LTC|1726120440|62.2600210657|62.2600210657|62.2490117739|62.2491215199
2024-09-12 05:55:00|LTC|1726120500|62.249180349|62.2511928972|62.2464044012|62.2464044012
2024-09-12 05:56:00|LTC|1726120560|62.2463757084|62.2463757084|62.2317208877|62.2326846416
2024-09-12 05:57:00|LTC|1726120620|62.231608924|62.2635912557|62.2314954128|62.2635912557
2024-09-12 05:58:00|LTC|1726120680|62.2635987678|62.2786348337|62.263590969|62.2786348337
2024-09-12 05:59:00|LTC|1726120740|62.2786307626|62.2856731176|62.2786307626|62.2844961297
2024-09-12 06:00:00|LTC|1726120800|62.2844952516|62.2960691049|62.2844952516|62.295535497
2024-09-12 06:01:00|LTC|1726120860|62.2969648915|62.3192322656|62.2969648915|62.3100915522
2024-09-12 06:02:00|LTC|1726120920|62.3101118233|62.3240499|62.3024753521|62.3240499
2024-09-12 06:03:00|LTC|1726120980|62.3240768269|62.3384805948|62.3240768269|62.3384805948
2024-09-12 06:04:00|LTC|1726121040|62.3385046826|62.3429287314|62.3326517314|62.3347728861
2024-09-12 06:05:00|LTC|1726121100|62.3347519043|62.337706441|62.333740536|62.333740536
2024-09-12 06:06:00|LTC|1726121160|62.3337364528|62.3353327904|62.33188519|62.332307735
2024-09-12 06:07:00|LTC|1726121220|62.3323071154|62.3361125444|62.3308506364|62.3349503219
2024-09-12 06:08:00|LTC|1726121280|62.3349463812|62.3498995252|62.3339747849|62.3498995252
2024-09-12 06:09:00|LTC|1726121340|62.3499018132|62.3499110256|62.3440524977|62.3440524977
2024-09-12 06:10:00|LTC|1726121400|62.3440543237|62.3470785175|62.3416144522|62.3470785175
2024-09-12 06:11:00|LTC|1726121460|62.3470797544|62.3601842405|62.3470797544|62.3601842405
2024-09-12 06:12:00|LTC|1726121520|62.3601876295|62.3747792639|62.3601876295|62.3747792639
2024-09-12 06:13:00|LTC|1726121580|62.3747821976|62.3788762476|62.369352468|62.3693538217
2024-09-12 06:14:00|LTC|1726121640|62.3693528953|62.3693528953|62.3496725056|62.3523779743
2024-09-12 06:15:00|LTC|1726121700|62.3523782843|62.3647069907|62.3522500454|62.3646046552
2024-09-12 06:16:00|LTC|1726121760|62.364604343|62.4004632558|62.364604343|62.4004632558
2024-09-12 06:17:00|LTC|1726121820|62.4004661831|62.4004661831|62.3372123381|62.3372123381
2024-09-12 06:18:00|LTC|1726121880|62.3372198215|62.3394170029|62.3355524237|62.3389956944
2024-09-12 06:19:00|LTC|1726121940|62.3390064118|62.349082565|62.3382524241|62.3483845249
2024-09-12 06:20:00|LTC|1726122000|62.3483885833|62.3483885833|62.3037773238|62.3039076939
2024-09-12 06:21:00|LTC|1726122060|62.3039113866|62.3039113866|62.2996940345|62.3016927283
2024-09-12 06:22:00|LTC|1726122120|62.3011395588|62.3011395588|62.2809903454|62.280991286
2024-09-12 06:23:00|LTC|1726122180|62.2809873562|62.2809916033|62.2485060526|62.2485060526
2024-09-12 06:24:00|LTC|1726122240|62.2485048977|62.2485065502|62.2265855265|62.2265855265
2024-09-12 06:25:00|LTC|1726122300|62.2265582767|62.2265582767|62.1814263813|62.1814263813
2024-09-12 06:26:00|LTC|1726122360|62.1809553364|62.1816741868|62.174526571|62.17912824
2024-09-12 06:27:00|LTC|1726122420|62.1791290511|62.1858302177|62.1790765376|62.1855491523
2024-09-12 06:28:00|LTC|1726122480|62.1855496499|62.1862895269|62.1715265648|62.1715266203
2024-09-12 06:29:00|LTC|1726122540|62.1715296209|62.1715296209|62.1457901871|62.1457901871
2024-09-12 06:30:00|LTC|1726122600|62.1457685873|62.1457685873|62.1371644552|62.1371644552
2024-09-12 06:31:00|LTC|1726122660|62.1371554423|62.1374857699|62.1337027372|62.1337027372
2024-09-12 06:32:00|LTC|1726122720|62.1330501613|62.1385066375|62.1324742791|62.1385066375
2024-09-12 06:33:00|LTC|1726122780|62.138497022|62.1407751814|62.1384855636|62.1395469718
2024-09-12 06:34:00|LTC|1726122840|62.1395394043|62.1418646872|62.1395318995|62.1400306251
2024-09-12 06:35:00|LTC|1726122900|62.1400358654|62.1577047317|62.1371062088|62.1577047317
2024-09-12 06:36:00|LTC|1726122960|62.1577032605|62.1577046916|62.1553240213|62.1553702352
2024-09-12 06:37:00|LTC|1726123020|62.1516809675|62.1516849705|62.1070109841|62.1070109841
2024-09-12 06:38:00|LTC|1726123080|62.1070114809|62.1070114809|62.0753404908|62.0753404908
2024-09-12 06:39:00|LTC|1726123140|62.0753405368|62.0753405368|62.0673029589|62.0673029589
2024-09-12 06:40:00|LTC|1726123200|62.0672277754|62.0783120587|62.0672277754|62.0783120578
2024-09-12 06:41:00|LTC|1726123260|62.078312184|62.0785451103|62.0689488446|62.0689488446
2024-09-12 06:42:00|LTC|1726123320|62.0695184156|62.0739992239|62.0695184156|62.0736579458
2024-09-12 06:43:00|LTC|1726123380|62.0736397675|62.0816745706|62.0736397675|62.0816745706
2024-09-12 06:44:00|LTC|1726123440|62.0818071347|62.0851648788|62.0809974753|62.0809974753
2024-09-12 06:45:00|LTC|1726123500|62.0809980649|62.0809980649|62.0744840284|62.0744868881
2024-09-12 06:46:00|LTC|1726123560|62.0744895116|62.0744895116|62.0381196379|62.0381196379
2024-09-12 06:47:00|LTC|1726123620|62.0380921965|62.0466220113|62.0352683044|62.0466220113
2024-09-12 06:48:00|LTC|1726123680|62.0466234116|62.0806743954|62.0466219949|62.0806743954
2024-09-12 06:49:00|LTC|1726123740|62.0806716743|62.1109021908|62.0806716743|62.1109021908
2024-09-12 06:50:00|LTC|1726123800|62.1110333618|62.124311203|62.1110333618|62.1243111269
2024-09-12 06:51:00|LTC|1726123860|62.1258394677|62.1376145474|62.1258349824|62.1376145474
2024-09-12 06:52:00|LTC|1726123920|62.137611461|62.1453690656|62.137611461|62.1453690145
2024-09-12 06:53:00|LTC|1726123980|62.1453684404|62.1601021398|62.1453684404|62.1584175688
2024-09-12 06:54:00|LTC|1726124040|62.1584170754|62.1617537375|62.1582875428|62.1585771655
2024-09-12 06:55:00|LTC|1726124100|62.158572934|62.1727679534|62.158572934|62.1727679534
2024-09-12 06:56:00|LTC|1726124160|62.1727767204|62.1775414386|62.1727679138|62.1767627926
2024-09-12 06:57:00|LTC|1726124220|62.1767752652|62.1793150082|62.1446999309|62.1447289419
2024-09-12 06:58:00|LTC|1726124280|62.1425832763|62.1425993179|62.1411518509|62.1415555494
2024-09-12 06:59:00|LTC|1726124340|62.1415541291|62.1470281116|62.141544099|62.1470037222
2024-09-12 07:00:00|LTC|1726124400|62.1470001266|62.1478415337|62.1467163626|62.1474554154
2024-09-12 07:01:00|LTC|1726124460|62.1474522247|62.1502235268|62.1474269278|62.1483229559
2024-09-12 07:02:00|LTC|1726124520|62.1483111783|62.1485146946|62.1363771793|62.1363771793
2024-09-12 07:03:00|LTC|1726124580|62.1363686594|62.1741457023|62.1362043282|62.1741457023
2024-09-12 07:04:00|LTC|1726124640|62.1741460987|62.1954873016|62.1741460987|62.1954873016
2024-09-12 07:05:00|LTC|1726124700|62.1954890298|62.1997476666|62.1941800108|62.1991547717
2024-09-12 07:06:00|LTC|1726124760|62.1986604853|62.2057829883|62.1985680731|62.2057829883
2024-09-12 07:07:00|LTC|1726124820|62.2057873865|62.2057973213|62.1963054545|62.1963196632
2024-09-12 07:08:00|LTC|1726124880|62.1963203031|62.1970834224|62.1923778831|62.1923778831
2024-09-12 07:09:00|LTC|1726124940|62.1923780706|62.1923780706|62.1508849399|62.1508849399
2024-09-12 07:10:00|LTC|1726125000|62.1508762258|62.1508762258|62.129677021|62.129677021
2024-09-12 07:11:00|LTC|1726125060|62.1296650693|62.1400390583|62.1219678112|62.1400390583
2024-09-12 07:12:00|LTC|1726125120|62.140041018|62.1591929394|62.1400390586|62.1591929394
2024-09-12 07:13:00|LTC|1726125180|62.1591929439|62.1642926154|62.15919294|62.1597234385
2024-09-12 07:14:00|LTC|1726125240|62.1597241711|62.1626876477|62.1458448785|62.1458448785
2024-09-12 07:15:00|LTC|1726125300|62.1436057332|62.1436062534|62.1198045324|62.1198045324
2024-09-12 07:16:00|LTC|1726125360|62.1178081141|62.1178081141|62.1050069514|62.1050069572
2024-09-12 07:17:00|LTC|1726125420|62.1040992356|62.1040992356|62.0874532108|62.0874532108
2024-09-12 07:18:00|LTC|1726125480|62.0847339146|62.0894452576|62.084725951|62.0892110437
2024-09-12 07:19:00|LTC|1726125540|62.0892120972|62.0892258583|62.0701229167|62.0701229167
2024-09-12 07:20:00|LTC|1726125600|62.0700926093|62.0700926093|62.0553906295|62.0553906295
2024-09-12 07:21:00|LTC|1726125660|62.0553374997|62.0553374997|62.0445107438|62.0469370806
2024-09-12 07:22:00|LTC|1726125720|62.046935406|62.0508103553|62.0467074827|62.0508103553
2024-09-12 07:23:00|LTC|1726125780|62.0508141521|62.0643410873|62.0508117145|62.0643410873
2024-09-12 07:24:00|LTC|1726125840|62.064341492|62.0679229909|62.0564866826|62.0564866826
2024-09-12 07:25:00|LTC|1726125900|62.0564845231|62.0564845231|62.0425819061|62.0425819061
2024-09-12 07:26:00|LTC|1726125960|62.0425671721|62.0425671721|62.0129212875|62.0129212875
2024-09-12 07:27:00|LTC|1726126020|62.0129125941|62.0129125941|62.0037849852|62.0037862084
2024-09-12 07:28:00|LTC|1726126080|62.0037870273|62.0102773648|62.0030317308|62.0102773648
2024-09-12 07:29:00|LTC|1726126140|62.0102741599|62.0196929713|62.0102694359|62.0196929713
2024-09-12 07:30:00|LTC|1726126200|62.020526379|62.0312770188|62.020526379|62.0308096072
2024-09-12 07:31:00|LTC|1726126260|62.0308101489|62.0324463427|62.0279551474|62.0323715244
2024-09-12 07:32:00|LTC|1726126320|62.0323716171|62.0336955532|62.024929228|62.0249292767
2024-09-12 07:33:00|LTC|1726126380|62.0249044333|62.0249292767|62.0147409869|62.01474157
2024-09-12 07:34:00|LTC|1726126440|62.0147357541|62.0147416369|61.9785366129|61.9785366129
2024-09-12 07:35:00|LTC|1726126500|61.9785088109|61.9785088109|61.969903481|61.969903481
2024-09-12 07:36:00|LTC|1726126560|61.9698924457|61.9698924457|61.9561812229|61.9561814854
2024-09-12 07:37:00|LTC|1726126620|61.9561648752|61.9563664795|61.953260748|61.953260748
2024-09-12 07:38:00|LTC|1726126680|61.9532668768|61.9532668768|61.9441923833|61.9441923833
2024-09-12 07:39:00|LTC|1726126740|61.9441406053|61.9460520544|61.9345982547|61.9362456488
2024-09-12 07:40:00|LTC|1726126800|61.9362220165|61.9362220165|61.9307966081|61.9325234906
2024-09-12 07:41:00|LTC|1726126860|61.932513282|61.9538713724|61.9324774676|61.950333006
2024-09-12 07:42:00|LTC|1726126920|61.9503326561|61.9553655617|61.942894513|61.9428946935
2024-09-12 07:43:00|LTC|1726126980|61.9428978406|61.9428978406|61.9278814606|61.9278814874
2024-09-12 07:44:00|LTC|1726127040|61.9278692198|61.9281613895|61.9231285412|61.9281476315
2024-09-12 07:45:00|LTC|1726127100|61.9281399618|61.9351355705|61.9258672089|61.9258672089
2024-09-12 07:46:00|LTC|1726127160|61.9258553947|61.9258553947|61.8992655856|61.8992655856
2024-09-12 07:47:00|LTC|1726127220|61.8992525507|61.9009804557|61.8937427015|61.9009804557
2024-09-12 07:48:00|LTC|1726127280|61.9030034418|61.9102510307|61.9029978618|61.909989228
2024-09-12 07:49:00|LTC|1726127340|61.9099910984|61.9289149033|61.9099910984|61.9289149033
2024-09-12 07:50:00|LTC|1726127400|61.9289151236|61.9528084984|61.9289151236|61.9528084981
2024-09-12 07:51:00|LTC|1726127460|61.9528229905|61.9535487171|61.9450982256|61.9458405228
2024-09-12 07:52:00|LTC|1726127520|61.9458587882|61.9529977541|61.9458587882|61.9529977538
2024-09-12 07:53:00|LTC|1726127580|61.9529983247|61.979014339|61.9529977538|61.9790142656
2024-09-12 07:54:00|LTC|1726127640|61.9790139406|61.9846133589|61.9790139406|61.9835262111
2024-09-12 07:55:00|LTC|1726127700|61.9835252209|61.983526211|61.9710898464|61.971102687
2024-09-12 07:56:00|LTC|1726127760|61.9716259312|61.9716259312|61.9591234203|61.9625845869
2024-09-12 07:57:00|LTC|1726127820|61.9625827806|61.9819343948|61.962567942|61.9819343945
2024-09-12 07:58:00|LTC|1726127880|61.9842605107|61.9852313894|61.9767474587|61.9767474587
2024-09-12 07:59:00|LTC|1726127940|61.9772333604|61.9814489276|61.9766247401|61.981448927
2024-09-12 08:00:00|LTC|1726128000|61.9814502621|61.9843904606|61.9813210408|61.9843904606
2024-09-12 08:01:00|LTC|1726128060|61.9843934028|61.9896582615|61.9843904642|61.9896582615
2024-09-12 08:02:00|LTC|1726128120|61.9896590148|61.9916605858|61.9893786417|61.9916473289
2024-09-12 08:03:00|LTC|1726128180|61.9916476897|62.0052796831|61.9916475734|62.0052796831
2024-09-12 08:04:00|LTC|1726128240|62.0052802473|62.0182535839|62.0052802473|62.0150507088
2024-09-12 08:05:00|LTC|1726128300|62.0150718991|62.015347736|62.0124300498|62.0124300526
2024-09-12 08:06:00|LTC|1726128360|62.0124302441|62.0234325111|62.0124300451|62.0234306395
2024-09-12 08:07:00|LTC|1726128420|62.0234134288|62.0391751265|62.0234134288|62.0391736884
2024-09-12 08:08:00|LTC|1726128480|62.0392090662|62.0399936148|62.0256752091|62.0257161704
2024-09-12 08:09:00|LTC|1726128540|62.0257352282|62.025938936|62.0189487923|62.0211947016
2024-09-12 08:10:00|LTC|1726128600|62.0212023679|62.0382240964|62.0212023679|62.0382240964
2024-09-12 08:11:00|LTC|1726128660|62.038236416|62.0631844856|62.038236416|62.0628360352
2024-09-12 08:12:00|LTC|1726128720|62.0626575596|62.0631447974|62.025085118|62.025085118
2024-09-12 08:13:00|LTC|1726128780|62.0228787175|62.0228787175|62.014016915|62.014016915
2024-09-12 08:14:00|LTC|1726128840|62.0140176062|62.0140176062|62.0114298391|62.0131668009
2024-09-12 08:15:00|LTC|1726128900|62.0131663967|62.0131668009|62.0008882654|62.0008882654
2024-09-12 08:16:00|LTC|1726128960|62.0008865404|62.0016765519|61.99951274|61.9999077239
2024-09-12 08:17:00|LTC|1726129020|61.999907977|61.999907977|61.9873275558|61.9873275558
2024-09-12 08:18:00|LTC|1726129080|61.9873282302|61.9873282302|61.9767324934|61.9767324934
2024-09-12 08:19:00|LTC|1726129140|61.9767336797|61.9767336797|61.9684705566|61.9684708418
2024-09-12 08:20:00|LTC|1726129200|61.9684725758|61.9684725758|61.9619380547|61.961952811
2024-09-12 08:21:00|LTC|1726129260|61.9619577326|61.962006674|61.9586146098|61.9586146098
2024-09-12 08:22:00|LTC|1726129320|61.9586153878|61.9631248137|61.9585583771|61.9613618697
2024-09-12 08:23:00|LTC|1726129380|61.9617880842|61.9636861061|61.9614109987|61.9635856293
2024-09-12 08:24:00|LTC|1726129440|61.9635841337|61.9805607893|61.9635699407|61.9805607893
2024-09-12 08:25:00|LTC|1726129500|61.9805695753|61.9846646975|61.9805695753|61.9838897702
2024-09-12 08:26:00|LTC|1726129560|61.9838482657|61.9856205629|61.9831233449|61.9856205353
2024-09-12 08:27:00|LTC|1726129620|61.9856204051|61.9949497769|61.9856204051|61.9949497768
2024-09-12 08:28:00|LTC|1726129680|61.9949496118|62.0046535623|61.9949496118|62.0046535623
2024-09-12 08:29:00|LTC|1726129740|62.004661948|62.0173990253|62.004661948|62.0173990253
2024-09-12 08:30:00|LTC|1726129800|62.0174237046|62.0311513229|62.0174237046|62.0311513229
2024-09-12 08:31:00|LTC|1726129860|62.0311655238|62.0355246251|62.0311655238|62.0355246251
2024-09-12 08:32:00|LTC|1726129920|62.036465972|62.0410329864|62.036465972|62.0410329864
2024-09-12 08:33:00|LTC|1726129980|62.041051041|62.0410866385|62.0233314022|62.023420691
2024-09-12 08:34:00|LTC|1726130040|62.0234315971|62.0234424507|62.0143947517|62.0214368222
2024-09-12 08:35:00|LTC|1726130100|62.0214403998|62.0349671829|62.0214403998|62.0349671829
2024-09-12 08:36:00|LTC|1726130160|62.0360229194|62.0373288047|62.0337766611|62.0338051586
2024-09-12 08:37:00|LTC|1726130220|62.0338020897|62.038793055|62.0337781282|62.038793055
2024-09-12 08:38:00|LTC|1726130280|62.0388089158|62.0478859162|62.0388089158|62.0478859162
2024-09-12 08:39:00|LTC|1726130340|62.0478903132|62.0510148205|62.0478903132|62.0510148205
2024-09-12 08:40:00|LTC|1726130400|62.0510146458|62.0692153572|62.0510146458|62.0692153572
2024-09-12 08:41:00|LTC|1726130460|62.0692316342|62.0699435869|62.0623035248|62.0624402043
2024-09-12 08:42:00|LTC|1726130520|62.0579400923|62.0579665862|62.0500307359|62.0519095568
2024-09-12 08:43:00|LTC|1726130580|62.0519050045|62.0626660655|62.0519034181|62.0626660655
2024-09-12 08:44:00|LTC|1726130640|62.0626639146|62.0751248684|62.0626639146|62.0751248684
2024-09-12 08:45:00|LTC|1726130700|62.0751100703|62.0870050831|62.0751100703|62.0870050831
2024-09-12 08:46:00|LTC|1726130760|62.0870284735|62.089312527|62.0870284735|62.0881788179
2024-09-12 08:47:00|LTC|1726130820|62.088174349|62.0882516464|62.0665442607|62.0665522749
2024-09-12 08:48:00|LTC|1726130880|62.0665609401|62.0671796321|62.0635384683|62.0635620286
2024-09-12 08:49:00|LTC|1726130940|62.0635651551|62.0646479875|62.0632841826|62.0641898644
2024-09-12 08:50:00|LTC|1726131000|62.064193131|62.0717476115|62.0634778953|62.0717476115
2024-09-12 08:51:00|LTC|1726131060|62.0717502097|62.0747380078|62.0707364101|62.0713446615
2024-09-12 08:52:00|LTC|1726131120|62.0715413831|62.0715414405|62.0504220144|62.0504220144
2024-09-12 08:53:00|LTC|1726131180|62.0504243771|62.0504243771|62.0193391334|62.0193391334
2024-09-12 08:54:00|LTC|1726131240|62.0192867981|62.0192867981|61.9967416008|61.9967416008
2024-09-12 08:55:00|LTC|1726131300|61.9950725199|61.9950725199|61.9895148694|61.9915456431
2024-09-12 08:56:00|LTC|1726131360|61.99154781|61.997934879|61.99154781|61.997934879
2024-09-12 08:57:00|LTC|1726131420|61.997935168|62.0161888755|61.9976919179|62.0161888755
2024-09-12 08:58:00|LTC|1726131480|62.0161889314|62.0291272051|62.0161888757|62.0283048153
2024-09-12 08:59:00|LTC|1726131540|62.0283047268|62.0283048153|62.0176451586|62.0176462507
2024-09-12 09:00:00|LTC|1726131600|62.01764682|62.0245022682|62.0125933272|62.0245022682
2024-09-12 09:01:00|LTC|1726131660|62.024518016|62.0361221956|62.024518016|62.0361221956
2024-09-12 09:02:00|LTC|1726131720|62.0361406637|62.0361950868|62.0167010608|62.0167010608
2024-09-12 09:03:00|LTC|1726131780|62.0167118047|62.0167473012|62.0025556584|62.0025556584
2024-09-12 09:04:00|LTC|1726131840|62.0025551984|62.002555718|61.9878545958|61.9878545958
2024-09-12 09:05:00|LTC|1726131900|61.987849826|61.9887419782|61.9872617175|61.9882449888
2024-09-12 09:06:00|LTC|1726131960|61.9872782771|61.9888993554|61.979578717|61.9795966951
2024-09-12 09:07:00|LTC|1726132020|61.9795966871|61.9796479702|61.9732814854|61.9732814854
2024-09-12 09:08:00|LTC|1726132080|61.9732826341|61.9732826341|61.9666880543|61.9679141115
2024-09-12 09:09:00|LTC|1726132140|61.9686224322|61.9809095829|61.967482926|61.9809095829
2024-09-12 09:10:00|LTC|1726132200|61.9809133825|61.9981578183|61.9809095873|61.997672403
2024-09-12 09:11:00|LTC|1726132260|61.9976716916|62.0111794004|61.9976716916|62.0111794004
2024-09-12 09:12:00|LTC|1726132320|62.0111786952|62.0148281842|62.0104553416|62.0148281842
2024-09-12 09:13:00|LTC|1726132380|62.0148482437|62.0291061518|62.0148482437|62.0291061518
2024-09-12 09:14:00|LTC|1726132440|62.0291051804|62.0339681936|62.0291051804|62.0339681936
2024-09-12 09:15:00|LTC|1726132500|62.0339766596|62.0350962255|62.0339766596|62.0348179206
2024-09-12 09:16:00|LTC|1726132560|62.0348252061|62.0352846554|62.0312898241|62.0318699964
2024-09-12 09:17:00|LTC|1726132620|62.0319101308|62.0324331461|62.0246070095|62.0246984806
2024-09-12 09:18:00|LTC|1726132680|62.0247128213|62.0247735129|62.0090919355|62.0091084598
2024-09-12 09:19:00|LTC|1726132740|62.0091024181|62.0091247173|61.9729160924|61.9729160924
2024-09-12 09:20:00|LTC|1726132800|61.972892696|61.972892696|61.9548245229|61.9548245229
2024-09-12 09:21:00|LTC|1726132860|61.9548173812|61.9548246115|61.9387971262|61.9387971262
2024-09-12 09:22:00|LTC|1726132920|61.9388051198|61.9388051198|61.9271929917|61.9271929917
2024-09-12 09:23:00|LTC|1726132980|61.9271954778|61.9271954778|61.9047863844|61.9083053312
2024-09-12 09:24:00|LTC|1726133040|61.9082933261|61.9147770319|61.9082933261|61.914279688
2024-09-12 09:25:00|LTC|1726133100|61.9142774977|61.9144676102|61.8928844243|61.8928844243
2024-09-12 09:26:00|LTC|1726133160|61.8928923846|61.8928923846|61.8844797449|61.8895793214
2024-09-12 09:27:00|LTC|1726133220|61.8895927294|61.9066881923|61.8895927294|61.9066724153
2024-09-12 09:28:00|LTC|1726133280|61.9066795529|61.9097275835|61.9066724153|61.9078502839
2024-09-12 09:29:00|LTC|1726133340|61.9078553486|61.9078555888|61.8934246514|61.89413932
2024-09-12 09:30:00|LTC|1726133400|61.8941394421|61.8955822539|61.8850596645|61.8858149817
2024-09-12 09:31:00|LTC|1726133460|61.8857995489|61.903151854|61.8857995489|61.9031518536
2024-09-12 09:32:00|LTC|1726133520|61.9031523049|61.9411396546|61.9031518534|61.9411396546
2024-09-12 09:33:00|LTC|1726133580|61.9411381015|61.944435006|61.9406912936|61.9441942233
2024-09-12 09:34:00|LTC|1726133640|61.9442149243|61.944588629|61.9372660166|61.9372660166
2024-09-12 09:35:00|LTC|1726133700|61.9341913825|61.9341918767|61.9134810355|61.9134811009
2024-09-12 09:36:00|LTC|1726133760|61.9134877507|61.9148290817|61.9075509645|61.9148290817
2024-09-12 09:37:00|LTC|1726133820|61.914829643|61.9239644733|61.914829643|61.9180087053
2024-09-12 09:38:00|LTC|1726133880|61.9180088453|61.9180088453|61.9095081705|61.9095775533
2024-09-12 09:39:00|LTC|1726133940|61.909580288|61.9095815244|61.9064236211|61.9078137675
2024-09-12 09:40:00|LTC|1726134000|61.9078115109|61.9078139646|61.8973227551|61.8973228399
2024-09-12 09:41:00|LTC|1726134060|61.8973209423|61.8973209423|61.8838115923|61.8843400313
2024-09-12 09:42:00|LTC|1726134120|61.8843417484|61.8861348631|61.8755153227|61.8755153227
2024-09-12 09:43:00|LTC|1726134180|61.8754873459|61.8754873459|61.863380697|61.8675352342
2024-09-12 09:44:00|LTC|1726134240|61.8675201407|61.8750129533|61.8674747743|61.8750126137
2024-09-12 09:45:00|LTC|1726134300|61.8750078048|61.8750126582|61.8682168613|61.8682168613
2024-09-12 09:46:00|LTC|1726134360|61.8682178086|61.8730969468|61.8662296089|61.8721811384
2024-09-12 09:47:00|LTC|1726134420|61.8721839401|61.873607788|61.8655364237|61.8655364242
2024-09-12 09:48:00|LTC|1726134480|61.8655381667|61.8655381667|61.8356032585|61.8356032585
2024-09-12 09:49:00|LTC|1726134540|61.8356025389|61.8356032585|61.8098352297|61.8112239723
2024-09-12 09:50:00|LTC|1726134600|61.8112244949|61.8112244949|61.8062735814|61.8067904036
2024-09-12 09:51:00|LTC|1726134660|61.8067913448|61.8174207508|61.8067913448|61.8174207508
2024-09-12 09:52:00|LTC|1726134720|61.8174212198|61.8200056616|61.8172998478|61.8179223806
2024-09-12 09:53:00|LTC|1726134780|61.8179227258|61.824531967|61.8159205401|61.824531967
2024-09-12 09:54:00|LTC|1726134840|61.8248892506|61.8377141354|61.8248675232|61.8377141354
2024-09-12 09:55:00|LTC|1726134900|61.8377232563|61.8381721715|61.8355690483|61.8359303036
2024-09-12 09:56:00|LTC|1726134960|61.8359419894|61.8369843191|61.8337779785|61.8369843191
2024-09-12 09:57:00|LTC|1726135020|61.8369943883|61.8372578139|61.8342561262|61.8343336013
2024-09-12 09:58:00|LTC|1726135080|61.8343439451|61.8350977663|61.824083781|61.8248541195
2024-09-12 09:59:00|LTC|1726135140|61.8248620215|61.824883578|61.8104445084|61.8198250972
2024-09-12 10:00:00|LTC|1726135200|61.8198271777|61.8210916414|61.8198271777|61.8210916414
2024-09-12 10:01:00|LTC|1726135260|61.8210920259|61.8227107533|61.8139224375|61.8139224375
2024-09-12 10:02:00|LTC|1726135320|61.8139227331|61.8170779649|61.8138649031|61.8149435688
2024-09-12 10:03:00|LTC|1726135380|61.8149463087|61.8232454689|61.8141116231|61.8232454689
2024-09-12 10:04:00|LTC|1726135440|61.8232475234|61.8340515511|61.8232475234|61.8322776626
2024-09-12 10:05:00|LTC|1726135500|61.8322843729|61.8332408105|61.8234960907|61.8234960907
2024-09-12 10:06:00|LTC|1726135560|61.8234965379|61.8235045207|61.795118709|61.795118709
2024-09-12 10:07:00|LTC|1726135620|61.7951207761|61.7952837104|61.7853300547|61.7853300547
2024-09-12 10:08:00|LTC|1726135680|61.7853073657|61.7853301366|61.780486707|61.7832338064
2024-09-12 10:09:00|LTC|1726135740|61.7832346097|61.7902209197|61.7825775049|61.7883907124
2024-09-12 10:10:00|LTC|1726135800|61.7883916792|61.7883916792|61.7859855363|61.7859856799
2024-09-12 10:11:00|LTC|1726135860|61.7859765425|61.7882343776|61.7846396429|61.7872034422
2024-09-12 10:12:00|LTC|1726135920|61.7871627187|61.8225311193|61.7871627187|61.8225311193
2024-09-12 10:13:00|LTC|1726135980|61.8225885541|61.8495733267|61.8225885541|61.8495733267
2024-09-12 10:14:00|LTC|1726136040|61.8495984977|61.8632534646|61.8495984977|61.8632534646
2024-09-12 10:15:00|LTC|1726136100|61.8632641437|61.8757908278|61.8632641437|61.8757908278
2024-09-12 10:16:00|LTC|1726136160|61.875796773|61.880601732|61.875796773|61.878562919
2024-09-12 10:17:00|LTC|1726136220|61.8785569002|61.9028150245|61.8785569002|61.9017596205
2024-09-12 10:18:00|LTC|1726136280|61.9016245964|61.9265718927|61.9009583447|61.9265718927
2024-09-12 10:19:00|LTC|1726136340|61.9269625463|61.9327428716|61.9226175885|61.9226178744
2024-09-12 10:20:00|LTC|1726136400|61.9226181251|61.9228161488|61.9189981277|61.9194721719
2024-09-12 10:21:00|LTC|1726136460|61.9194699893|61.9194721719|61.9166509281|61.9175349362
2024-09-12 10:22:00|LTC|1726136520|61.9175264314|61.9175264314|61.9008272878|61.9008272878
2024-09-12 10:23:00|LTC|1726136580|61.9008270679|61.9008275235|61.8883713741|61.8883713741
2024-09-12 10:24:00|LTC|1726136640|61.8883772322|61.8883772322|61.8763827884|61.8763874727
2024-09-12 10:25:00|LTC|1726136700|61.8763805219|61.8763805219|61.870722781|61.870722781
2024-09-12 10:26:00|LTC|1726136760|61.8706743872|61.8706743872|61.8625698235|61.8625698235
2024-09-12 10:27:00|LTC|1726136820|61.8625549262|61.8625736797|61.8512865807|61.8515660958
2024-09-12 10:28:00|LTC|1726136880|61.8515621016|61.8523266284|61.8501842975|61.8512250665
2024-09-12 10:29:00|LTC|1726136940|61.8512235809|61.8512254456|61.8442061029|61.8442065695
2024-09-12 10:30:00|LTC|1726137000|61.8442016961|61.8504420847|61.8369829027|61.8369829027
2024-09-12 10:31:00|LTC|1726137060|61.8355865395|61.8355867689|61.8287540516|61.8290874049
2024-09-12 10:32:00|LTC|1726137120|61.8286559922|61.8466649206|61.8263113159|61.8466649206
2024-09-12 10:33:00|LTC|1726137180|61.8466680169|61.851272883|61.8435270723|61.8435282148
2024-09-12 10:34:00|LTC|1726137240|61.8435634193|61.8435667273|61.8228693061|61.8228693061
2024-09-12 10:35:00|LTC|1726137300|61.8228621215|61.8228621215|61.8113787521|61.8113787521
2024-09-12 10:36:00|LTC|1726137360|61.8113654347|61.8200898293|61.8085073426|61.8200898293
2024-09-12 10:37:00|LTC|1726137420|61.8201018506|61.8254576799|61.8146535344|61.8146535344
2024-09-12 10:38:00|LTC|1726137480|61.8146524037|61.8146527735|61.8006436952|61.8006436952
2024-09-12 10:39:00|LTC|1726137540|61.800639167|61.800639167|61.782340229|61.7823445287
2024-09-12 10:40:00|LTC|1726137600|61.7823304985|61.7823445281|61.7649976111|61.7681655163
2024-09-12 10:41:00|LTC|1726137660|61.768167152|61.7708175635|61.7675735786|61.7706327711
2024-09-12 10:42:00|LTC|1726137720|61.7706427126|61.7757349239|61.7704885534|61.7743684975
2024-09-12 10:43:00|LTC|1726137780|61.7743681427|61.7745449386|61.7702470783|61.7702470783
2024-09-12 10:44:00|LTC|1726137840|61.7702450422|61.7702471297|61.765402156|61.767492653
2024-09-12 10:45:00|LTC|1726137900|61.7695852146|61.7887245986|61.7695832342|61.7867992624
2024-09-12 10:46:00|LTC|1726137960|61.7868010398|61.7885568107|61.7861768549|61.7885568107
2024-09-12 10:47:00|LTC|1726138020|61.788552877|61.7907282666|61.7874298529|61.7894140664
2024-09-12 10:48:00|LTC|1726138080|61.7894150722|61.7904273165|61.7849980187|61.785020215
2024-09-12 10:49:00|LTC|1726138140|61.7842889666|61.7860594961|61.7832086393|61.7860594961
2024-09-12 10:50:00|LTC|1726138200|61.7860651659|61.790643822|61.7860651659|61.7903290301
2024-09-12 10:51:00|LTC|1726138260|61.7903381807|61.7904180172|61.7720784672|61.7720784672
2024-09-12 10:52:00|LTC|1726138320|61.772080006|61.772080006|61.7635910343|61.7635910577
2024-09-12 10:53:00|LTC|1726138380|61.7635916009|61.7635916009|61.7528600883|61.7528609705
2024-09-12 10:54:00|LTC|1726138440|61.7523486345|61.7523486345|61.73460606|61.7362241419
2024-09-12 10:55:00|LTC|1726138500|61.7362061262|61.7402095293|61.7354079683|61.7399701099
2024-09-12 10:56:00|LTC|1726138560|61.7406812607|61.7406812607|61.7351035118|61.7363637701
2024-09-12 10:57:00|LTC|1726138620|61.736364817|61.7364758213|61.7353814374|61.7361021948
2024-09-12 10:58:00|LTC|1726138680|61.7368027281|61.7368027281|61.721466509|61.7214665375
2024-09-12 10:59:00|LTC|1726138740|61.7214678164|61.7214678164|61.6926695042|61.6926695042
2024-09-12 11:00:00|LTC|1726138800|61.692613581|61.6936741196|61.6893235998|61.6913800436
2024-09-12 11:01:00|LTC|1726138860|61.6913437257|61.6913519481|61.6639616341|61.6639616341
2024-09-12 11:02:00|LTC|1726138920|61.6639529671|61.6639529671|61.6581658203|61.6581658203
2024-09-12 11:03:00|LTC|1726138980|61.6581679827|61.6581683446|61.6318852781|61.6326384423
2024-09-12 11:04:00|LTC|1726139040|61.6326450837|61.6328904827|61.6001262277|61.6001262277
2024-09-12 11:05:00|LTC|1726139100|61.5949529708|61.5949535147|61.579416937|61.5822012844
2024-09-12 11:06:00|LTC|1726139160|61.5821914333|61.5901314438|61.5821914333|61.5829538841
2024-09-12 11:07:00|LTC|1726139220|61.5828972285|61.5859281073|61.582056513|61.5859281073
2024-09-12 11:08:00|LTC|1726139280|61.5859121781|61.5965900752|61.5859121781|61.5937789414
2024-09-12 11:09:00|LTC|1726139340|61.5937787069|61.5937787069|61.588506758|61.588506758
2024-09-12 11:10:00|LTC|1726139400|61.5870976403|61.5933581367|61.5870976403|61.5933581367
2024-09-12 11:11:00|LTC|1726139460|61.5954741605|61.5994627667|61.5910731471|61.5910731471
2024-09-12 11:12:00|LTC|1726139520|61.5910717199|61.5910726666|61.576109596|61.583838311
2024-09-12 11:13:00|LTC|1726139580|61.583840983|61.583840983|61.5755577532|61.5755577532
2024-09-12 11:14:00|LTC|1726139640|61.5755573823|61.5755578031|61.5629326673|61.5629326673
2024-09-12 11:15:00|LTC|1726139700|61.5629797498|61.5630331005|61.5548081129|61.5548083625
2024-09-12 11:16:00|LTC|1726139760|61.5548083301|61.5548083744|61.542722776|61.5428744248
2024-09-12 11:17:00|LTC|1726139820|61.5428678588|61.5714977758|61.5426228567|61.5714977758
2024-09-12 11:18:00|LTC|1726139880|61.5715243144|61.5925712835|61.5715187107|61.5925712835
2024-09-12 11:19:00|LTC|1726139940|61.5931534074|61.6053838545|61.5931516533|61.6026382714
2024-09-12 11:20:00|LTC|1726140000|61.6026383935|61.6071565762|61.6009812094|61.6071565677
2024-09-12 11:21:00|LTC|1726140060|61.607156355|61.6306548244|61.607156355|61.6305618425
2024-09-12 11:22:00|LTC|1726140120|61.6305612366|61.6396042684|61.6305612366|61.6394159615
2024-09-12 11:23:00|LTC|1726140180|61.6394127668|61.6394159615|61.6369306803|61.6378048151
2024-09-12 11:24:00|LTC|1726140240|61.6378033585|61.6378048151|61.6332373483|61.6350453624
2024-09-12 11:25:00|LTC|1726140300|61.6350453064|61.6429909417|61.6350453064|61.6429909417
2024-09-12 11:26:00|LTC|1726140360|61.6430176963|61.6778715699|61.6430176963|61.6778715699
2024-09-12 11:27:00|LTC|1726140420|61.6794306905|61.689080533|61.6794306905|61.689080533
2024-09-12 11:28:00|LTC|1726140480|61.6891057024|61.7003648457|61.6891057024|61.700172609
2024-09-12 11:29:00|LTC|1726140540|61.7001860133|61.7041615563|61.6981613122|61.6981613122
2024-09-12 11:30:00|LTC|1726140600|61.6978925151|61.7053721919|61.6957036319|61.7053721919
2024-09-12 11:31:00|LTC|1726140660|61.7053721447|61.706238265|61.7046828518|61.7059709969
2024-09-12 11:32:00|LTC|1726140720|61.7059530589|61.7160327591|61.7059530589|61.7160327591
2024-09-12 11:33:00|LTC|1726140780|61.7160293454|61.7224775885|61.7160293454|61.7224775885
2024-09-12 11:34:00|LTC|1726140840|61.722480448|61.7321823514|61.7224751109|61.7321823514
2024-09-12 11:35:00|LTC|1726140900|61.7321899269|61.7405717045|61.7316262045|61.7399162108
2024-09-12 11:36:00|LTC|1726140960|61.7399419578|61.7417780217|61.7360656207|61.7360656207
2024-09-12 11:37:00|LTC|1726141020|61.7359492941|61.7380034583|61.7352845731|61.7364360826
2024-09-12 11:38:00|LTC|1726141080|61.7364333803|61.7364972897|61.7286654046|61.7286654046
2024-09-12 11:39:00|LTC|1726141140|61.7286615572|61.7306839499|61.7270440602|61.7297662938
2024-09-12 11:40:00|LTC|1726141200|61.7297716434|61.7298219655|61.7252166497|61.7252214566
2024-09-12 11:41:00|LTC|1726141260|61.7249647239|61.7302494274|61.722968751|61.7301464762
2024-09-12 11:42:00|LTC|1726141320|61.7301421721|61.7301421721|61.7214359807|61.7214359807
2024-09-12 11:43:00|LTC|1726141380|61.7214290283|61.7224370623|61.7207320818|61.720770162
2024-09-12 11:44:00|LTC|1726141440|61.7207629126|61.7259466179|61.7197862835|61.7259281086
2024-09-12 11:45:00|LTC|1726141500|61.7259252599|61.7372395517|61.7259252599|61.7364470071
2024-09-12 11:46:00|LTC|1726141560|61.7364486626|61.7381143258|61.7354566798|61.735467173
2024-09-12 11:47:00|LTC|1726141620|61.7354645908|61.7356671373|61.7200572512|61.7202771194
2024-09-12 11:48:00|LTC|1726141680|61.7200104251|61.7550983278|61.7200079297|61.7550983278
2024-09-12 11:49:00|LTC|1726141740|61.7551172232|61.7742099403|61.7551172232|61.7742099403
2024-09-12 11:50:00|LTC|1726141800|61.7743260193|61.7953694399|61.7743260193|61.7953688448
2024-09-12 11:51:00|LTC|1726141860|61.7954047481|61.807491233|61.7954047481|61.8057541697
2024-09-12 11:52:00|LTC|1726141920|61.8050209959|61.8289349055|61.8050209959|61.8289344458
2024-09-12 11:53:00|LTC|1726141980|61.8304474421|61.8430720819|61.8304474421|61.8398076331
2024-09-12 11:54:00|LTC|1726142040|61.8397990717|61.8397990717|61.8162861795|61.8162861795
2024-09-12 11:55:00|LTC|1726142100|61.816286282|61.8179929259|61.815760681|61.8178008469
2024-09-12 11:56:00|LTC|1726142160|61.8177999251|61.8195401727|61.8141445917|61.8141445917
2024-09-12 11:57:00|LTC|1726142220|61.8119645293|61.8119645293|61.8019071158|61.8043113294
2024-09-12 11:58:00|LTC|1726142280|61.8043046809|61.8092964834|61.8042607425|61.8091087651
2024-09-12 11:59:00|LTC|1726142340|61.8090965923|61.8090965923|61.799407184|61.799407184
2024-09-12 12:00:00|LTC|1726142400|61.799392895|61.8030570843|61.79921624|61.8030271391
2024-09-12 12:01:00|LTC|1726142460|61.8038988072|61.816849078|61.8038920591|61.8166306369
2024-09-12 12:02:00|LTC|1726142520|61.8166261316|61.8234054073|61.8166251151|61.8234054073
2024-09-12 12:03:00|LTC|1726142580|61.823406147|61.8270046997|61.823406147|61.8241822729
2024-09-12 12:04:00|LTC|1726142640|61.8241822597|61.8241822597|61.8220640681|61.8220640687
2024-09-12 12:05:00|LTC|1726142700|61.8220660242|61.8220660242|61.8098803126|61.8098803126
2024-09-12 12:06:00|LTC|1726142760|61.8098820184|61.8098820184|61.8047786455|61.8076473568
2024-09-12 12:07:00|LTC|1726142820|61.8076502887|61.8158643241|61.8074268441|61.8158643241
2024-09-12 12:08:00|LTC|1726142880|61.8184355776|61.8200936151|61.8127967055|61.812808367
2024-09-12 12:09:00|LTC|1726142940|61.8128278332|61.8296950328|61.8105815067|61.8296950328
2024-09-12 12:10:00|LTC|1726143000|61.829700087|61.8413508115|61.829700087|61.8413508115
2024-09-12 12:11:00|LTC|1726143060|61.8424307498|61.8424307498|61.8342498156|61.8342498156
2024-09-12 12:12:00|LTC|1726143120|61.8342467289|61.8342498156|61.8200646857|61.8200647014
2024-09-12 12:13:00|LTC|1726143180|61.8200677496|61.8200677496|61.807165928|61.8071659328
2024-09-12 12:14:00|LTC|1726143240|61.8071672645|61.8071672645|61.7996452991|61.799649901
2024-09-12 12:15:00|LTC|1726143300|61.7982175671|61.7982213601|61.7941182581|61.7970361954
2024-09-12 12:16:00|LTC|1726143360|61.797028022|61.7970356035|61.783726197|61.783726197
2024-09-12 12:17:00|LTC|1726143420|61.7837245509|61.7904916297|61.7822882581|61.7904152025
2024-09-12 12:18:00|LTC|1726143480|61.7916931817|61.8111135658|61.7916924013|61.8111135331
2024-09-12 12:19:00|LTC|1726143540|61.8111134541|61.8289598182|61.8111134541|61.8278680259
2024-09-12 12:20:00|LTC|1726143600|61.8278805911|61.8278805911|61.8205239737|61.8205239737
2024-09-12 12:21:00|LTC|1726143660|61.8205375248|61.8231210884|61.8169039912|61.8231210884
2024-09-12 12:22:00|LTC|1726143720|61.8231201989|61.8309431155|61.8231201989|61.8302282181
2024-09-12 12:23:00|LTC|1726143780|61.8302276908|61.838176028|61.8289683942|61.8289683942
2024-09-12 12:24:00|LTC|1726143840|61.8289676371|61.8289679122|61.7831158764|61.7835340946
2024-09-12 12:25:00|LTC|1726143900|61.7835358214|61.7841635314|61.7195780893|61.7195780893
2024-09-12 12:26:00|LTC|1726143960|61.7195685954|61.7203090473|61.6836735447|61.6869415416
2024-09-12 12:27:00|LTC|1726144020|61.6775001666|61.6796361855|61.6254009502|61.6254009502
2024-09-12 12:28:00|LTC|1726144080|61.6253999329|61.6671199146|61.6251772101|61.6671199146
2024-09-12 12:29:00|LTC|1726144140|61.6671255552|61.6852711176|61.6671199147|61.6852711176
2024-09-12 12:30:00|LTC|1726144200|61.6852891378|61.7281471044|61.685289058|61.7281471044
2024-09-12 12:31:00|LTC|1726144260|61.7285653872|61.7403599899|61.6969222729|61.7077566231
2024-09-12 12:32:00|LTC|1726144320|61.714513891|61.7539652618|61.7144316007|61.7539652618
2024-09-12 12:33:00|LTC|1726144380|61.7542551474|61.7714920788|61.7498762274|61.7498762274
2024-09-12 12:34:00|LTC|1726144440|61.7498735564|61.7498762819|61.6901240708|61.6901240708
2024-09-12 12:35:00|LTC|1726144500|61.6850228985|61.6850228985|61.6351082592|61.6351112457
2024-09-12 12:36:00|LTC|1726144560|61.6351141642|61.649348626|61.6325389569|61.6493462546
2024-09-12 12:37:00|LTC|1726144620|61.6493517117|61.673017709|61.6479329019|61.6720843152
2024-09-12 12:38:00|LTC|1726144680|61.6720841988|61.6754716907|61.646331085|61.646331085
2024-09-12 12:39:00|LTC|1726144740|61.6420138572|61.6420190436|61.6153768806|61.6254926914
2024-09-12 12:40:00|LTC|1726144800|61.6254939789|61.6294226092|61.6002788648|61.6012959924
2024-09-12 12:41:00|LTC|1726144860|61.6013014419|61.6328141225|61.6008156227|61.6328141225
2024-09-12 12:42:00|LTC|1726144920|61.6328135182|61.6635943484|61.6328135182|61.6635943484
2024-09-12 12:43:00|LTC|1726144980|61.6643186896|61.6702950175|61.663059049|61.6702950175
2024-09-12 12:44:00|LTC|1726145040|61.67030496|61.6718634978|61.6682768481|61.6705477337
2024-09-12 12:45:00|LTC|1726145100|61.6697916404|61.7001669667|61.6697835507|61.7001669666
2024-09-12 12:46:00|LTC|1726145160|61.7001742981|61.7211631069|61.7000881426|61.7211631069
2024-09-12 12:47:00|LTC|1726145220|61.7212427912|61.7363146437|61.7212427912|61.7268906282
2024-09-12 12:48:00|LTC|1726145280|61.7268917233|61.7268917233|61.6962423102|61.6962423102
2024-09-12 12:49:00|LTC|1726145340|61.6965326907|61.6972807875|61.6646371983|61.6648834505
2024-09-12 12:50:00|LTC|1726145400|61.6648876308|61.6990769954|61.6630825277|61.6990769954
2024-09-12 12:51:00|LTC|1726145460|61.7041258192|61.756924685|61.7041252528|61.756924685
2024-09-12 12:52:00|LTC|1726145520|61.7569201569|61.7669106343|61.7569201569|61.7652831594
2024-09-12 12:53:00|LTC|1726145580|61.7652917804|61.7821733572|61.7652827426|61.7814839342
2024-09-12 12:54:00|LTC|1726145640|61.781484824|61.8243456344|61.781484824|61.8212257073
2024-09-12 12:55:00|LTC|1726145700|61.8258007538|61.8383891687|61.8258007538|61.8383891687
2024-09-12 12:56:00|LTC|1726145760|61.8384773337|61.8948154357|61.8384699666|61.8948154357
2024-09-12 12:57:00|LTC|1726145820|61.8948913274|61.9065217669|61.8901212389|61.9065217669
2024-09-12 12:58:00|LTC|1726145880|61.9064446251|61.9609012863|61.9062747929|61.9609011368
2024-09-12 12:59:00|LTC|1726145940|61.9693090841|61.9969627505|61.9693090841|61.9969627505
2024-09-12 13:00:00|LTC|1726146000|61.9969573902|62.0057804307|61.9951503958|61.9977625936
2024-09-12 13:01:00|LTC|1726146060|61.9977617502|62.022799158|61.9977617502|62.0227991578
2024-09-12 13:02:00|LTC|1726146120|62.0227977694|62.0227991769|61.996780027|61.996780027
2024-09-12 13:03:00|LTC|1726146180|61.9967723675|62.0356846163|61.9967723675|62.0356846163
2024-09-12 13:04:00|LTC|1726146240|62.0356730969|62.0543471246|62.0356730969|62.0530779688
2024-09-12 13:05:00|LTC|1726146300|62.0530787289|62.0617237424|62.0517088177|62.0617237424
2024-09-12 13:06:00|LTC|1726146360|62.0619320412|62.0965786013|62.0619320412|62.0965785727
2024-09-12 13:07:00|LTC|1726146420|62.0965421289|62.1071839662|62.0960513239|62.0960513239
2024-09-12 13:08:00|LTC|1726146480|62.0968147956|62.0975772053|62.0348490496|62.0348490496
2024-09-12 13:09:00|LTC|1726146540|62.0331569698|62.0343222301|62.0158602181|62.0158602612
2024-09-12 13:10:00|LTC|1726146600|62.0158620459|62.0158620459|61.9913273441|61.9913278167
2024-09-12 13:11:00|LTC|1726146660|61.9913239181|61.9930791714|61.9635818064|61.9636359551
2024-09-12 13:12:00|LTC|1726146720|61.9635926505|61.9822049718|61.9559292143|61.9821431782
2024-09-12 13:13:00|LTC|1726146780|61.9821261577|61.9942015452|61.9820619017|61.9942015452
2024-09-12 13:14:00|LTC|1726146840|61.9945663009|62.0159943065|61.9945253189|62.0159884215
2024-09-12 13:15:00|LTC|1726146900|62.0159817048|62.0159817048|61.9793696953|61.9793696953
2024-09-12 13:16:00|LTC|1726146960|61.9793706425|61.9793706425|61.9645315005|61.9647632311
2024-09-12 13:17:00|LTC|1726147020|61.9642392875|61.9642392875|61.9603702135|61.9603702135
2024-09-12 13:18:00|LTC|1726147080|61.9603669566|61.963445427|61.9541535742|61.963445427
2024-09-12 13:19:00|LTC|1726147140|61.9634455388|61.9744078877|61.9633561515|61.9744078877
2024-09-12 13:20:00|LTC|1726147200|61.9744071326|62.0096152107|61.9744071326|62.0096152107
2024-09-12 13:21:00|LTC|1726147260|62.0096149782|62.0473588589|62.0096149782|62.0473588589
2024-09-12 13:22:00|LTC|1726147320|62.0473580133|62.0609073517|62.0473580133|62.0541681793
2024-09-12 13:23:00|LTC|1726147380|62.0541681213|62.0541681213|62.0270351031|62.0270351031
2024-09-12 13:24:00|LTC|1726147440|62.0225325671|62.0225325671|61.9778526309|61.9778527709
2024-09-12 13:25:00|LTC|1726147500|61.9778526909|61.9973279041|61.9776965367|61.9932351824
2024-09-12 13:26:00|LTC|1726147560|61.9931544209|62.0077471993|61.9906462014|62.0071005384
2024-09-12 13:27:00|LTC|1726147620|62.0069972083|62.0128235183|62.0051404337|62.0128235183
2024-09-12 13:28:00|LTC|1726147680|62.0128284196|62.0242819187|62.0118334745|62.0242819187
2024-09-12 13:29:00|LTC|1726147740|62.0248148711|62.0420915453|62.0248148711|62.0420915453
2024-09-12 13:30:00|LTC|1726147800|62.0421051622|62.0675431007|62.0421051622|62.0673829487
2024-09-12 13:31:00|LTC|1726147860|62.0674038047|62.0692673633|62.0313357875|62.0313357875
2024-09-12 13:32:00|LTC|1726147920|62.0313442199|62.0665938331|62.0282204084|62.0665938331
2024-09-12 13:33:00|LTC|1726147980|62.0665787234|62.0888463131|62.0665787234|62.0888283581
2024-09-12 13:34:00|LTC|1726148040|62.0888348215|62.1150049321|62.0888287436|62.1143765224
2024-09-12 13:35:00|LTC|1726148100|62.1143636522|62.1589918858|62.1140584657|62.1589918858
2024-09-12 13:36:00|LTC|1726148160|62.1590625266|62.1620040311|62.1547186786|62.1547186786
2024-09-12 13:37:00|LTC|1726148220|62.1547475936|62.1547475936|62.1267760766|62.1293646289
2024-09-12 13:38:00|LTC|1726148280|62.1293608166|62.1481192419|62.123598166|62.1481191773
2024-09-12 13:39:00|LTC|1726148340|62.1481182251|62.2061159984|62.1481182251|62.2057829724
2024-09-12 13:40:00|LTC|1726148400|62.2058151097|62.2318851197|62.2047242428|62.2318851197
2024-09-12 13:41:00|LTC|1726148460|62.2319162739|62.268607048|62.2319162739|62.2673523533
2024-09-12 13:42:00|LTC|1726148520|62.2673741101|62.2762241596|62.2621385103|62.2624634359
2024-09-12 13:43:00|LTC|1726148580|62.2625080993|62.2625080993|62.2526368498|62.2528319471
2024-09-12 13:44:00|LTC|1726148640|62.252833553|62.2589781447|62.2518242583|62.2589778308
2024-09-12 13:45:00|LTC|1726148700|62.2589831568|62.2943631527|62.2589778278|62.2752626149
2024-09-12 13:46:00|LTC|1726148760|62.2752665303|62.2815045156|62.2748952249|62.2748952249
2024-09-12 13:47:00|LTC|1726148820|62.2740383536|62.2740623801|62.2287681169|62.2287681169
2024-09-12 13:48:00|LTC|1726148880|62.2294662786|62.2294877523|62.1933953913|62.1933953913
2024-09-12 13:49:00|LTC|1726148940|62.187338321|62.1918438091|62.1713208112|62.1742873051
2024-09-12 13:50:00|LTC|1726149000|62.174303368|62.174303368|62.1288165463|62.1288364892
2024-09-12 13:51:00|LTC|1726149060|62.1288486825|62.1349860888|62.0946167764|62.0963433726
2024-09-12 13:52:00|LTC|1726149120|62.0968103901|62.0986646379|62.0585354203|62.0683121564
2024-09-12 13:53:00|LTC|1726149180|62.0770046374|62.1493886182|62.076995392|62.1493879753
2024-09-12 13:54:00|LTC|1726149240|62.1493869793|62.1724443078|62.1493869793|62.1724420718
2024-09-12 13:55:00|LTC|1726149300|62.1724294313|62.1793783381|62.1584222409|62.1784532065
2024-09-12 13:56:00|LTC|1726149360|62.1784575216|62.2093866928|62.1784575216|62.1996741114
2024-09-12 13:57:00|LTC|1726149420|62.1995227259|62.1995248799|62.1515358057|62.1515358057
2024-09-12 13:58:00|LTC|1726149480|62.1485115692|62.1485115692|62.1286204118|62.1399513083
2024-09-12 13:59:00|LTC|1726149540|62.1398085277|62.1667475503|62.1398085277|62.1617391804
2024-09-12 14:00:00|LTC|1726149600|62.1617295638|62.1752389945|62.1588529254|62.1752389945
2024-09-12 14:01:00|LTC|1726149660|62.1752236733|62.1899988495|62.1752236733|62.1780181553
2024-09-12 14:02:00|LTC|1726149720|62.1780159049|62.2145497877|62.1780159049|62.2145455419
2024-09-12 14:03:00|LTC|1726149780|62.214529975|62.215242278|62.2095596978|62.2095596978
2024-09-12 14:04:00|LTC|1726149840|62.2095523184|62.2416596888|62.2095523184|62.2400233043
2024-09-12 14:05:00|LTC|1726149900|62.2400868571|62.2554024764|62.2288494728|62.2288494728
2024-09-12 14:06:00|LTC|1726149960|62.2286604362|62.2291119831|62.2125275595|62.2137228
2024-09-12 14:07:00|LTC|1726150020|62.213723953|62.2480869468|62.2137227991|62.2480869468
2024-09-12 14:08:00|LTC|1726150080|62.2480844949|62.24889153|62.2343012316|62.2343012316
2024-09-12 14:09:00|LTC|1726150140|62.2342997254|62.2342997254|62.2071485972|62.2074831461
2024-09-12 14:10:00|LTC|1726150200|62.2071268304|62.2137685558|62.2071246629|62.2137685558
2024-09-12 14:11:00|LTC|1726150260|62.2137690741|62.2421433913|62.2137685554|62.2420902736
2024-09-12 14:12:00|LTC|1726150320|62.242088662|62.2671237036|62.2140123869|62.2140123869
2024-09-12 14:13:00|LTC|1726150380|62.2140139048|62.2140139048|62.199111516|62.2021736682
2024-09-12 14:14:00|LTC|1726150440|62.205039321|62.2198390609|62.2043833343|62.2196114081
2024-09-12 14:15:00|LTC|1726150500|62.2196122065|62.2296397754|62.2193616671|62.2288894521
2024-09-12 14:16:00|LTC|1726150560|62.2288801464|62.2288801464|62.1885164542|62.1885164542
2024-09-12 14:17:00|LTC|1726150620|62.1880110856|62.1885399892|62.1791222535|62.181004913
2024-09-12 14:18:00|LTC|1726150680|62.1811953048|62.2401414983|62.1806095957|62.2377177499
2024-09-12 14:19:00|LTC|1726150740|62.2377177816|62.242918231|62.23376582|62.242918231
2024-09-12 14:20:00|LTC|1726150800|62.242917232|62.2480916598|62.2396018237|62.2414675716
2024-09-12 14:21:00|LTC|1726150860|62.2414674845|62.2651180071|62.239351699|62.2651180071
2024-09-12 14:22:00|LTC|1726150920|62.2696700657|62.2832724841|62.2696700657|62.2832724841
2024-09-12 14:23:00|LTC|1726150980|62.2841171042|62.2990544297|62.2841171042|62.2990544297
2024-09-12 14:24:00|LTC|1726151040|62.2990712709|62.319429033|62.2990712709|62.3172152918
2024-09-12 14:25:00|LTC|1726151100|62.3156995395|62.3157385239|62.28780866|62.2878087018
2024-09-12 14:26:00|LTC|1726151160|62.2878111469|62.2906691851|62.2775200583|62.2775200583
2024-09-12 14:27:00|LTC|1726151220|62.2775232544|62.2877848685|62.2771330114|62.2877848419
2024-09-12 14:28:00|LTC|1726151280|62.2877847837|62.2877848419|62.2616414772|62.2616414772
2024-09-12 14:29:00|LTC|1726151340|62.2616399309|62.2616399309|62.2566372277|62.257648424
2024-09-12 14:30:00|LTC|1726151400|62.2576291212|62.2860591436|62.2575136774|62.2860591436
2024-09-12 14:31:00|LTC|1726151460|62.2860740374|62.3277448932|62.2860740374|62.3277084024
2024-09-12 14:32:00|LTC|1726151520|62.3298006175|62.3378397105|62.3274811459|62.3274811459
2024-09-12 14:33:00|LTC|1726151580|62.3277408977|62.3371597957|62.3255887522|62.3301497384
2024-09-12 14:34:00|LTC|1726151640|62.3301514988|62.3301514988|62.316026936|62.3239284024
2024-09-12 14:35:00|LTC|1726151700|62.3239292954|62.3942599153|62.3239283463|62.3942599153
2024-09-12 14:36:00|LTC|1726151760|62.3942669468|62.3974524936|62.3219819291|62.3219819291
2024-09-12 14:37:00|LTC|1726151820|62.3219864313|62.3223136304|62.297833522|62.297833522
2024-09-12 14:38:00|LTC|1726151880|62.2982021636|62.2982037126|62.2543731786|62.254393979
2024-09-12 14:39:00|LTC|1726151940|62.2543944967|62.2604045491|62.2298365223|62.2298365223
2024-09-12 14:40:00|LTC|1726152000|62.2298412369|62.2298412369|62.2130952087|62.2130961204
2024-09-12 14:41:00|LTC|1726152060|62.2131003422|62.2202514238|62.1867281339|62.1875227102
2024-09-12 14:42:00|LTC|1726152120|62.1875317693|62.1897696871|62.1592361117|62.1592380312
2024-09-12 14:43:00|LTC|1726152180|62.1592419486|62.161271734|62.1284719732|62.1310273307
2024-09-12 14:44:00|LTC|1726152240|62.1310316959|62.2202384669|62.131027462|62.2198965817
2024-09-12 14:45:00|LTC|1726152300|62.2199070116|62.2273472436|62.2134650083|62.2134651654
2024-09-12 14:46:00|LTC|1726152360|62.2112342829|62.2123716478|62.1828663662|62.1828663662
2024-09-12 14:47:00|LTC|1726152420|62.1828609669|62.1879678588|62.1167144564|62.1188014108
2024-09-12 14:48:00|LTC|1726152480|62.1188058739|62.1242166405|62.0653482219|62.0653527389
2024-09-12 14:49:00|LTC|1726152540|62.0561918679|62.0582800634|62.0123227988|62.0123227988
2024-09-12 14:50:00|LTC|1726152600|62.0123246062|62.0233012221|62.0098153003|62.0233012221
2024-09-12 14:51:00|LTC|1726152660|62.023303505|62.0310748088|62.0189332391|62.0310748088
2024-09-12 14:52:00|LTC|1726152720|62.0310749482|62.0336567121|62.0184158022|62.0184158022
2024-09-12 14:53:00|LTC|1726152780|62.0184149591|62.0184149591|61.9707236796|61.9710714446
2024-09-12 14:54:00|LTC|1726152840|61.9710753243|61.9780000966|61.9246036983|61.9246036983
2024-09-12 14:55:00|LTC|1726152900|61.9246061015|61.9246061015|61.9125856328|61.9127495021
2024-09-12 14:56:00|LTC|1726152960|61.9127365607|61.9772440351|61.9120039651|61.9772440257
2024-09-12 14:57:00|LTC|1726153020|61.9772414073|61.9890659545|61.9748430704|61.9856249369
2024-09-12 14:58:00|LTC|1726153080|61.9856378874|61.9862809558|61.912963955|61.9150238043
2024-09-12 14:59:00|LTC|1726153140|61.9150332359|61.9214452788|61.9053819865|61.9053821279
2024-09-12 15:00:00|LTC|1726153200|61.9035718285|61.9036681075|61.8598812157|61.8606517623
2024-09-12 15:01:00|LTC|1726153260|61.8606097508|61.8606097508|61.7465933582|61.7471443494
2024-09-12 15:02:00|LTC|1726153320|61.7471346234|61.7471346234|61.6883184137|61.7170072144
2024-09-12 15:03:00|LTC|1726153380|61.7254977444|61.8338732801|61.7254977444|61.8338732801
2024-09-12 15:04:00|LTC|1726153440|61.833868509|61.8655839958|61.833868509|61.8655839958
2024-09-12 15:05:00|LTC|1726153500|61.8655851736|61.9142379468|61.8655851736|61.9138913977
2024-09-12 15:06:00|LTC|1726153560|61.9140077205|61.9407889696|61.9134795357|61.9407883507
2024-09-12 15:07:00|LTC|1726153620|61.9406669638|61.9692278878|61.9406669638|61.9692278553
2024-09-12 15:08:00|LTC|1726153680|61.9692006703|61.9986903449|61.9692006703|61.9986903449
2024-09-12 15:09:00|LTC|1726153740|61.9986893304|62.0407134052|61.9986893304|62.0407134052
2024-09-12 15:10:00|LTC|1726153800|62.0407069276|62.088463402|62.0407069276|62.0833069021
2024-09-12 15:11:00|LTC|1726153860|62.0832731269|62.0833065065|62.0457631066|62.0460447127
2024-09-12 15:12:00|LTC|1726153920|62.0460309638|62.0880621923|62.0460309638|62.0880621923
2024-09-12 15:13:00|LTC|1726153980|62.0880444865|62.1276829583|62.0880444865|62.1273374449
2024-09-12 15:14:00|LTC|1726154040|62.1273516046|62.1552759149|62.1199206864|62.1552759149
2024-09-12 15:15:00|LTC|1726154100|62.1722241562|62.1935624942|62.1722241562|62.1784012078
2024-09-12 15:16:00|LTC|1726154160|62.1784009057|62.1801838281|62.1488252669|62.1498326874
2024-09-12 15:17:00|LTC|1726154220|62.1498331091|62.1508724851|62.1389036644|62.1389036644
2024-09-12 15:18:00|LTC|1726154280|62.1384780681|62.1384926737|62.1181299171|62.1183512954
2024-09-12 15:19:00|LTC|1726154340|62.1183534278|62.1183534278|62.1132323383|62.1140225176
2024-09-12 15:20:00|LTC|1726154400|62.1140232832|62.1148457796|62.1064470632|62.1083695462
2024-09-12 15:21:00|LTC|1726154460|62.107870819|62.1078717415|62.0951100609|62.0951100609
2024-09-12 15:22:00|LTC|1726154520|62.093673319|62.1124592364|62.0915800033|62.1124574917
2024-09-12 15:23:00|LTC|1726154580|62.1124560244|62.1144230559|62.0563793261|62.0563793261
2024-09-12 15:24:00|LTC|1726154640|62.0563855776|62.0654175589|62.052156114|62.0636008711
2024-09-12 15:25:00|LTC|1726154700|62.0600293613|62.0600293613|62.0317797928|62.0317797928
2024-09-12 15:26:00|LTC|1726154760|62.0310677419|62.0403673486|62.0072204838|62.0072204838
2024-09-12 15:27:00|LTC|1726154820|62.0073588467|62.0073588467|61.9734912803|61.9734912803
2024-09-12 15:28:00|LTC|1726154880|61.9658483051|61.9826613972|61.9652319997|61.9826613972
2024-09-12 15:29:00|LTC|1726154940|61.9826639725|61.9960633946|61.9825366778|61.9960633946
2024-09-12 15:30:00|LTC|1726155000|61.9960653489|62.0050262165|61.9960633946|61.9981690184
2024-09-12 15:31:00|LTC|1726155060|61.9981688549|62.0096683735|61.9829198086|62.0096683735
2024-09-12 15:32:00|LTC|1726155120|62.0096682127|62.0419130274|62.0096682127|62.0419116335
2024-09-12 15:33:00|LTC|1726155180|62.0425717988|62.0471979932|62.0391939719|62.0438888719
2024-09-12 15:34:00|LTC|1726155240|62.0438893149|62.0531222468|62.0438886751|62.0531222468
2024-09-12 15:35:00|LTC|1726155300|62.0531224138|62.0599287542|62.0471338934|62.0471338984
2024-09-12 15:36:00|LTC|1726155360|62.0471350956|62.0471350956|62.0382572749|62.0411740005
2024-09-12 15:37:00|LTC|1726155420|62.0411748344|62.0665817478|62.0411748344|62.0665817478
2024-09-12 15:38:00|LTC|1726155480|62.0665916219|62.0856805668|62.0665888986|62.0844823051
2024-09-12 15:39:00|LTC|1726155540|62.0844800087|62.08982004|62.0788179871|62.0790858786
2024-09-12 15:40:00|LTC|1726155600|62.0790862144|62.0921388979|62.0757418087|62.0921388979
2024-09-12 15:41:00|LTC|1726155660|62.0921403683|62.1181801121|62.0921388592|62.1174634278
2024-09-12 15:42:00|LTC|1726155720|62.1174706274|62.1293448579|62.1174633873|62.1293448579
2024-09-12 15:43:00|LTC|1726155780|62.1293852241|62.1434072993|62.1293852241|62.1344771372
2024-09-12 15:44:00|LTC|1726155840|62.1345399654|62.1345399654|62.1001109837|62.1051030969
2024-09-12 15:45:00|LTC|1726155900|62.1043885445|62.1043885445|62.0741111143|62.0741111143
2024-09-12 15:46:00|LTC|1726155960|62.0740941102|62.0740941102|62.0504960334|62.0506631313
2024-09-12 15:47:00|LTC|1726156020|62.042375219|62.0430616973|61.9996015174|61.9996029201
2024-09-12 15:48:00|LTC|1726156080|61.9996143222|62.0037444664|61.9587292897|61.9589621025
2024-09-12 15:49:00|LTC|1726156140|61.95454455|61.9651544218|61.9510552009|61.9636538573
2024-09-12 15:50:00|LTC|1726156200|61.9636582623|61.9667773386|61.9500250507|61.9500250507
2024-09-12 15:51:00|LTC|1726156260|61.9500205266|61.9708009083|61.9477414269|61.9701291981
2024-09-12 15:52:00|LTC|1726156320|61.9701712971|61.9860898014|61.9644253717|61.9860898014
2024-09-12 15:53:00|LTC|1726156380|61.9860899341|62.018973548|61.9860898952|62.018973548
2024-09-12 15:54:00|LTC|1726156440|62.0189689904|62.0393597136|62.0189689904|62.0373145037
2024-09-12 15:55:00|LTC|1726156500|62.0374048048|62.0374048048|62.0229017791|62.0239494155
2024-09-12 15:56:00|LTC|1726156560|62.0246769164|62.0702062263|62.0246769164|62.0701274256
2024-09-12 15:57:00|LTC|1726156620|62.0701048205|62.091812965|62.0698156547|62.091812965
2024-09-12 15:58:00|LTC|1726156680|62.0917957512|62.1223859053|62.0917957512|62.1223859053
2024-09-12 15:59:00|LTC|1726156740|62.1223585618|62.146161195|62.1221236727|62.146161195
2024-09-12 16:00:00|LTC|1726156800|62.1461592404|62.1770311382|62.1461592404|62.1770311382
2024-09-12 16:01:00|LTC|1726156860|62.1778442656|62.1809828081|62.1778338985|62.180263837
2024-09-12 16:02:00|LTC|1726156920|62.180262243|62.2195675232|62.180262243|62.2195675232
2024-09-12 16:03:00|LTC|1726156980|62.2203964459|62.2456497345|62.2203964459|62.2456497345
2024-09-12 16:04:00|LTC|1726157040|62.2456453945|62.2853107523|62.2456453945|62.2848992252
2024-09-12 16:05:00|LTC|1726157100|62.2848953996|62.312263978|62.2848953996|62.3114042641
2024-09-12 16:06:00|LTC|1726157160|62.3142503603|62.3187552875|62.3022657619|62.3022657619
2024-09-12 16:07:00|LTC|1726157220|62.3013925379|62.3237827036|62.2989588673|62.3237824222
2024-09-12 16:08:00|LTC|1726157280|62.3241377379|62.3261441399|62.3111089754|62.3111089754
2024-09-12 16:09:00|LTC|1726157340|62.3111073449|62.3443680209|62.3089347879|62.3443680209
2024-09-12 16:10:00|LTC|1726157400|62.3443625496|62.3625207064|62.3443625496|62.3625204555
2024-09-12 16:11:00|LTC|1726157460|62.3623679364|62.376672057|62.3623679364|62.3766720429
2024-09-12 16:12:00|LTC|1726157520|62.3766684628|62.4110858112|62.3766619222|62.4110841332
2024-09-12 16:13:00|LTC|1726157580|62.4110737208|62.4194048761|62.4110737208|62.4182269921
2024-09-12 16:14:00|LTC|1726157640|62.4182223867|62.421550251|62.4182223867|62.421550251
2024-09-12 16:15:00|LTC|1726157700|62.4217863645|62.4383893801|62.4217863645|62.4383893801
2024-09-12 16:16:00|LTC|1726157760|62.4384089967|62.4858202204|62.4384089967|62.4858202204
2024-09-12 16:17:00|LTC|1726157820|62.4858380918|62.5201662151|62.4858380918|62.5201662151
2024-09-12 16:18:00|LTC|1726157880|62.5199169393|62.5372097186|62.5199169393|62.5357151832
2024-09-12 16:19:00|LTC|1726157940|62.5356803103|62.5752379196|62.5356803103|62.5752379196
2024-09-12 16:20:00|LTC|1726158000|62.5752260711|62.5875320993|62.5752260711|62.5813733123
2024-09-12 16:21:00|LTC|1726158060|62.5813604627|62.583730173|62.5723222002|62.576610339
2024-09-12 16:22:00|LTC|1726158120|62.5766021498|62.5952690183|62.5760033467|62.5949351081
2024-09-12 16:23:00|LTC|1726158180|62.5949317628|62.6089222395|62.5948069916|62.6089222395
2024-09-12 16:24:00|LTC|1726158240|62.6089193881|62.6213209584|62.5832948948|62.5832948948
2024-09-12 16:25:00|LTC|1726158300|62.5832787727|62.5832789488|62.5483610412|62.5483610412
2024-09-12 16:26:00|LTC|1726158360|62.5483561005|62.5529503128|62.5429469347|62.5529503128
2024-09-12 16:27:00|LTC|1726158420|62.5529545932|62.6053525642|62.5529504168|62.6053525642
2024-09-12 16:28:00|LTC|1726158480|62.6053570105|62.6100952625|62.5552942551|62.5552958093
2024-09-12 16:29:00|LTC|1726158540|62.5553118581|62.5553118581|62.5279408344|62.5279408344
2024-09-12 16:30:00|LTC|1726158600|62.5278511498|62.5279404621|62.4845288288|62.4858599596
2024-09-12 16:31:00|LTC|1726158660|62.4858229647|62.4858292913|62.4645989036|62.4679173592
2024-09-12 16:32:00|LTC|1726158720|62.4679336191|62.5283022712|62.4679155389|62.5282494207
2024-09-12 16:33:00|LTC|1726158780|62.5282407108|62.5282407108|62.4884641546|62.4912315834
2024-09-12 16:34:00|LTC|1726158840|62.4912305786|62.54738837|62.4912305786|62.5473883345
2024-09-12 16:35:00|LTC|1726158900|62.5508557205|62.5979344787|62.5502896817|62.597934376
2024-09-12 16:36:00|LTC|1726158960|62.597924329|62.6456162124|62.5978183154|62.6456162124
2024-09-12 16:37:00|LTC|1726159020|62.6456138575|62.682627274|62.6456111499|62.6826272514
2024-09-12 16:38:00|LTC|1726159080|62.6826674171|62.6914658472|62.6174478496|62.6174478496
2024-09-12 16:39:00|LTC|1726159140|62.6174469091|62.6174477107|62.6010750548|62.601075055
2024-09-12 16:40:00|LTC|1726159200|62.6010727051|62.6010752141|62.5745251188|62.5745251188
2024-09-12 16:41:00|LTC|1726159260|62.5745212871|62.5745212871|62.5637059344|62.5638768716
2024-09-12 16:42:00|LTC|1726159320|62.558136511|62.560989162|62.5473192892|62.5567470486
2024-09-12 16:43:00|LTC|1726159380|62.5567584101|62.5956396243|62.5548468247|62.5956396243
2024-09-12 16:44:00|LTC|1726159440|62.5956278969|62.6064047213|62.5951328123|62.6030708131
2024-09-12 16:45:00|LTC|1726159500|62.6030713491|62.6286397564|62.6030713491|62.6286397564
2024-09-12 16:46:00|LTC|1726159560|62.6286755258|62.6559739101|62.6286639996|62.6559739101
2024-09-12 16:47:00|LTC|1726159620|62.6560118139|62.7035046305|62.6560118139|62.7035046305
2024-09-12 16:48:00|LTC|1726159680|62.7035053161|62.7352551917|62.7035053161|62.7352551917
2024-09-12 16:49:00|LTC|1726159740|62.7352772125|62.7647216032|62.7352772125|62.7620836372
2024-09-12 16:50:00|LTC|1726159800|62.7620758494|62.7639956071|62.7508858476|62.7508858476
2024-09-12 16:51:00|LTC|1726159860|62.7469217324|62.7469217324|62.7337262967|62.7355572899
2024-09-12 16:52:00|LTC|1726159920|62.7355479917|62.7536186311|62.7351993379|62.7482595672
2024-09-12 16:53:00|LTC|1726159980|62.7482535254|62.7482535254|62.7316607398|62.7316607477
2024-09-12 16:54:00|LTC|1726160040|62.7316603481|62.731829421|62.7295527633|62.7299648137
2024-09-12 16:55:00|LTC|1726160100|62.7299489944|62.7306197652|62.721368111|62.7250157746
2024-09-12 16:56:00|LTC|1726160160|62.7249933227|62.7366811195|62.7249874695|62.736681117
2024-09-12 16:57:00|LTC|1726160220|62.73668114|62.7436789993|62.736681117|62.7435966141
2024-09-12 16:58:00|LTC|1726160280|62.7435950593|62.7674254573|62.7435950593|62.7673951293
2024-09-12 16:59:00|LTC|1726160340|62.7673894048|62.7773297279|62.7673865308|62.7713079275
2024-09-12 17:00:00|LTC|1726160400|62.7713087029|62.7713087029|62.7532636367|62.7532636367
2024-09-12 17:01:00|LTC|1726160460|62.7532582127|62.7588090874|62.7532573132|62.7556879356
2024-09-12 17:02:00|LTC|1726160520|62.7556910399|62.7667880516|62.7535219444|62.7666296371
2024-09-12 17:03:00|LTC|1726160580|62.7666375161|62.7812069146|62.7666375161|62.7812068187
2024-09-12 17:04:00|LTC|1726160640|62.7812051384|62.7999352823|62.7812051384|62.7999352823
2024-09-12 17:05:00|LTC|1726160700|62.7999476312|62.8218833552|62.7999349462|62.8218830036
2024-09-12 17:06:00|LTC|1726160760|62.82187937|62.82187937|62.7993367064|62.7996228552
2024-09-12 17:07:00|LTC|1726160820|62.7996324567|62.8009475158|62.794831268|62.794831268
2024-09-12 17:08:00|LTC|1726160880|62.7947732263|62.7947732263|62.7715043254|62.7764907462
2024-09-12 17:09:00|LTC|1726160940|62.776494168|62.8055339551|62.776494168|62.8044591795
2024-09-12 17:10:00|LTC|1726161000|62.8057916256|62.8253137072|62.8057916256|62.8253137072
2024-09-12 17:11:00|LTC|1726161060|62.8253037589|62.8298523408|62.8253037589|62.8285277743
2024-09-12 17:12:00|LTC|1726161120|62.8285244565|62.8290854321|62.8165465009|62.8165465009
2024-09-12 17:13:00|LTC|1726161180|62.8165677174|62.8300722009|62.8108835884|62.8300722009
2024-09-12 17:14:00|LTC|1726161240|62.8300679873|62.8336958837|62.813094827|62.813094827
2024-09-12 17:15:00|LTC|1726161300|62.8130955284|62.8233501211|62.8130692195|62.8233501211
2024-09-12 17:16:00|LTC|1726161360|62.8233526274|62.8452578122|62.8233526274|62.84416986
2024-09-12 17:17:00|LTC|1726161420|62.8441760645|62.8504184635|62.8418401914|62.8504184635
2024-09-12 17:18:00|LTC|1726161480|62.8504299467|62.8706684492|62.8504299467|62.8706684492
2024-09-12 17:19:00|LTC|1726161540|62.8706766774|62.874349724|62.8407160379|62.8407163103
2024-09-12 17:20:00|LTC|1726161600|62.8407171323|62.8456216162|62.8342891857|62.8456216162
2024-09-12 17:21:00|LTC|1726161660|62.8456235383|62.8460014555|62.8102466523|62.8102466523
2024-09-12 17:22:00|LTC|1726161720|62.8102554757|62.8257973197|62.80734562|62.8257973197
2024-09-12 17:23:00|LTC|1726161780|62.8257951747|62.8286006561|62.8225925207|62.8239549464
2024-09-12 17:24:00|LTC|1726161840|62.8239553007|62.8239553007|62.7988290208|62.7988290208
2024-09-12 17:25:00|LTC|1726161900|62.7987584733|62.801437142|62.7923108536|62.8014370536
2024-09-12 17:26:00|LTC|1726161960|62.8028637438|62.8028825403|62.7710751208|62.7710751208
2024-09-12 17:27:00|LTC|1726162020|62.7710745064|62.7710765254|62.760426073|62.7604719206
2024-09-12 17:28:00|LTC|1726162080|62.7604660422|62.7606101243|62.7301898139|62.7301912368
2024-09-12 17:29:00|LTC|1726162140|62.730296373|62.7342128463|62.7200397906|62.7342128463
2024-09-12 17:30:00|LTC|1726162200|62.7342198721|62.7342198721|62.7108792048|62.7113396916
2024-09-12 17:31:00|LTC|1726162260|62.7087272627|62.7145160056|62.7013006487|62.7145160056
2024-09-12 17:32:00|LTC|1726162320|62.7145175307|62.7145175307|62.678336824|62.678336824
2024-09-12 17:33:00|LTC|1726162380|62.6783248199|62.6783996262|62.6635904135|62.6635904135
2024-09-12 17:34:00|LTC|1726162440|62.6632316524|62.6668646626|62.6559666053|62.6559666053
2024-09-12 17:35:00|LTC|1726162500|62.655209298|62.655209298|62.6412700403|62.6412700403
2024-09-12 17:36:00|LTC|1726162560|62.641288538|62.6573215396|62.6412240232|62.6572980722
2024-09-12 17:37:00|LTC|1726162620|62.6572885398|62.6966502431|62.6572521062|62.6966502431
2024-09-12 17:38:00|LTC|1726162680|62.696650328|62.7002895862|62.6946629326|62.6956704013
2024-09-12 17:39:00|LTC|1726162740|62.6956711033|62.7018631172|62.6956706454|62.7018631172
2024-09-12 17:40:00|LTC|1726162800|62.7026390291|62.7085696805|62.7026390291|62.7067871223
2024-09-12 17:41:00|LTC|1726162860|62.7067877038|62.7160633572|62.7067449016|62.7160633572
2024-09-12 17:42:00|LTC|1726162920|62.7160635413|62.7196730312|62.7142839556|62.7195195049
2024-09-12 17:43:00|LTC|1726162980|62.7195252622|62.7341320176|62.7195252622|62.7341320176
2024-09-12 17:44:00|LTC|1726163040|62.7341235199|62.7403605998|62.7263252414|62.7263252414
2024-09-12 17:45:00|LTC|1726163100|62.7234613663|62.7234613663|62.7176331304|62.7200049267
2024-09-12 17:46:00|LTC|1726163160|62.7200145053|62.7441340388|62.7200049528|62.7441340388
2024-09-12 17:47:00|LTC|1726163220|62.7441413331|62.7639554818|62.7441413331|62.7588482211
2024-09-12 17:48:00|LTC|1726163280|62.7588613192|62.7602154855|62.754849825|62.7602154855
2024-09-12 17:49:00|LTC|1726163340|62.7602268789|62.7602502631|62.7515824531|62.7515824531
2024-09-12 17:50:00|LTC|1726163400|62.751571867|62.7635527375|62.7465699613|62.7622821628
2024-09-12 17:51:00|LTC|1726163460|62.7622832838|62.7668214672|62.7616074231|62.7668214672
2024-09-12 17:52:00|LTC|1726163520|62.7668261255|62.8069383357|62.7668261255|62.8061663295
2024-09-12 17:53:00|LTC|1726163580|62.8108789065|62.827140968|62.8108338076|62.8250129535
2024-09-12 17:54:00|LTC|1726163640|62.825006542|62.8255554208|62.8152035606|62.8152035606
2024-09-12 17:55:00|LTC|1726163700|62.8151935394|62.8166072148|62.8127098628|62.8166072148
2024-09-12 17:56:00|LTC|1726163760|62.8166088711|62.8188073409|62.8156547324|62.8164507153
2024-09-12 17:57:00|LTC|1726163820|62.8164511821|62.8199489065|62.8135602929|62.813757468
2024-09-12 17:58:00|LTC|1726163880|62.8106862663|62.8106862663|62.7921423709|62.794343683
2024-09-12 17:59:00|LTC|1726163940|62.7943438222|62.7955834776|62.7762547367|62.7762547367
2024-09-12 18:00:00|LTC|1726164000|62.7762607886|62.7804914394|62.7753648564|62.7753648564
2024-09-12 18:01:00|LTC|1726164060|62.7753704084|62.7753704084|62.7320794885|62.7320794938
2024-09-12 18:02:00|LTC|1726164120|62.7316717457|62.7316959408|62.7168998728|62.7168998958
2024-09-12 18:03:00|LTC|1726164180|62.7143055013|62.7143055013|62.703450035|62.7039847535
2024-09-12 18:04:00|LTC|1726164240|62.7039945512|62.7043830849|62.6829821852|62.6833157127
2024-09-12 18:05:00|LTC|1726164300|62.6833272348|62.6833272348|62.6593286026|62.6602996227
2024-09-12 18:06:00|LTC|1726164360|62.6603095302|62.6603373462|62.6548270536|62.654828314
2024-09-12 18:07:00|LTC|1726164420|62.6548183613|62.6548254453|62.6389845694|62.6389845694
2024-09-12 18:08:00|LTC|1726164480|62.6389835738|62.6499224396|62.6372897939|62.6499224396
2024-09-12 18:09:00|LTC|1726164540|62.6499033993|62.6548956906|62.6498459555|62.6545114144
2024-09-12 18:10:00|LTC|1726164600|62.6544996588|62.6544996588|62.6454278842|62.6459687391
2024-09-12 18:11:00|LTC|1726164660|62.6459665905|62.657521933|62.6451740488|62.6571486753
2024-09-12 18:12:00|LTC|1726164720|62.6571570551|62.6765450915|62.6571570551|62.6765450426
2024-09-12 18:13:00|LTC|1726164780|62.6765437031|62.6874493783|62.6765437031|62.684140934
2024-09-12 18:14:00|LTC|1726164840|62.6841351993|62.6841351993|62.6642149384|62.6642149384
2024-09-12 18:15:00|LTC|1726164900|62.6642161388|62.6680033423|62.6568605574|62.6667437285
2024-09-12 18:16:00|LTC|1726164960|62.6667466027|62.6867455588|62.6646068862|62.6866613516
2024-09-12 18:17:00|LTC|1726165020|62.6866601784|62.687981434|62.6767863803|62.6771726067
2024-09-12 18:18:00|LTC|1726165080|62.6771854175|62.6912044305|62.6771854175|62.6912044305
2024-09-12 18:19:00|LTC|1726165140|62.6912373365|62.7120229872|62.6912169513|62.7120229872
2024-09-12 18:20:00|LTC|1726165200|62.7120208633|62.7326954382|62.7120208633|62.7284401216
2024-09-12 18:21:00|LTC|1726165260|62.728440013|62.7382634063|62.7257241236|62.7382633737
2024-09-12 18:22:00|LTC|1726165320|62.7402654401|62.7590495584|62.7402654401|62.759049534
2024-09-12 18:23:00|LTC|1726165380|62.7590399308|62.7814427215|62.7590399308|62.7800275331
2024-09-12 18:24:00|LTC|1726165440|62.7800165012|62.7852036852|62.7771768193|62.782848215
2024-09-12 18:25:00|LTC|1726165500|62.7828372039|62.7917003992|62.7828372039|62.7915372934
2024-09-12 18:26:00|LTC|1726165560|62.7915522215|62.8103773353|62.7915522215|62.810234555
2024-09-12 18:27:00|LTC|1726165620|62.8102200983|62.8314401799|62.8102200983|62.8314394057
2024-09-12 18:28:00|LTC|1726165680|62.8314250274|62.8493248623|62.8314250274|62.849324754
2024-09-12 18:29:00|LTC|1726165740|62.8493090236|62.8608007583|62.8493090236|62.8608007583
2024-09-12 18:30:00|LTC|1726165800|62.8608416931|62.8699213161|62.8608416931|62.8678439932
2024-09-12 18:31:00|LTC|1726165860|62.867867593|62.8922430326|62.8677856102|62.8890156918
2024-09-12 18:32:00|LTC|1726165920|62.8890046862|62.8890088354|62.8280644928|62.8280644928
2024-09-12 18:33:00|LTC|1726165980|62.8280676122|62.8371922955|62.8280644975|62.837175745
2024-09-12 18:34:00|LTC|1726166040|62.8371807501|62.8463498134|62.8367341629|62.8463498107
2024-09-12 18:35:00|LTC|1726166100|62.8463498989|62.8463498989|62.8338349919|62.8338349919
2024-09-12 18:36:00|LTC|1726166160|62.8338347462|62.843441518|62.8311141265|62.8434390365
2024-09-12 18:37:00|LTC|1726166220|62.8434372332|62.8450564623|62.8426680257|62.8435436843
2024-09-12 18:38:00|LTC|1726166280|62.8435363075|62.8435396915|62.84088029|62.84088029
2024-09-12 18:39:00|LTC|1726166340|62.8408765164|62.8542564768|62.8407799631|62.8537688256
2024-09-12 18:40:00|LTC|1726166400|62.8537697731|62.8552011738|62.8385275137|62.8385275137
2024-09-12 18:41:00|LTC|1726166460|62.8385275684|62.838984329|62.8333954307|62.8334054683
2024-09-12 18:42:00|LTC|1726166520|62.8334071814|62.8382472269|62.8334071814|62.8378494401
2024-09-12 18:43:00|LTC|1726166580|62.8378507227|62.8514985562|62.8361659023|62.8514985562
2024-09-12 18:44:00|LTC|1726166640|62.8530635822|62.856409441|62.8530635822|62.8554649253
2024-09-12 18:45:00|LTC|1726166700|62.8554563061|62.8556429408|62.8535647813|62.855502257
2024-09-12 18:46:00|LTC|1726166760|62.8555016061|62.8560641484|62.8531252145|62.854969757
2024-09-12 18:47:00|LTC|1726166820|62.8549629569|62.8549697565|62.8493597077|62.8517486226
2024-09-12 18:48:00|LTC|1726166880|62.8518088656|62.8759005389|62.8518088656|62.8759005389
2024-09-12 18:49:00|LTC|1726166940|62.875899464|62.8769832956|62.8707237458|62.8707357749
2024-09-12 18:50:00|LTC|1726167000|62.8663893001|62.8664218121|62.839896144|62.839896144
2024-09-12 18:51:00|LTC|1726167060|62.8398864816|62.845261412|62.8398864816|62.841908708
2024-09-12 18:52:00|LTC|1726167120|62.8419100279|62.8419100279|62.7935857802|62.7959891704
2024-09-12 18:53:00|LTC|1726167180|62.7960172178|62.802378436|62.7894365373|62.7901426045
2024-09-12 18:54:00|LTC|1726167240|62.7671767986|62.7684535665|62.707876643|62.707876643
2024-09-12 18:55:00|LTC|1726167300|62.7077178358|62.7077178358|62.699529706|62.7041815312
2024-09-12 18:56:00|LTC|1726167360|62.7041219855|62.7366898914|62.7040427804|62.7366898764
2024-09-12 18:57:00|LTC|1726167420|62.7366911106|62.7400033702|62.7265441973|62.7265441973
2024-09-12 18:58:00|LTC|1726167480|62.7265539559|62.7265539559|62.7146593559|62.7200505061
2024-09-12 18:59:00|LTC|1726167540|62.7200585022|62.7458807622|62.7200542838|62.7458745576
2024-09-12 19:00:00|LTC|1726167600|62.7453200151|62.7571485859|62.7453136907|62.7551002514
2024-09-12 19:01:00|LTC|1726167660|62.7551348499|62.7776531859|62.7551163876|62.7776531859
2024-09-12 19:02:00|LTC|1726167720|62.7789001967|62.824735736|62.7789001967|62.8247354059
2024-09-12 19:03:00|LTC|1726167780|62.8248813465|62.8415792183|62.8248813465|62.8348754004
2024-09-12 19:04:00|LTC|1726167840|62.8348732946|62.8455270501|62.8317289734|62.8455270462
2024-09-12 19:05:00|LTC|1726167900|62.8455260115|62.8720755622|62.8455260115|62.8720754725
2024-09-12 19:06:00|LTC|1726167960|62.8720733071|62.8862787902|62.8720733071|62.8862787902
2024-09-12 19:07:00|LTC|1726168020|62.886324391|62.8901918898|62.8859981782|62.8889462813
2024-09-12 19:08:00|LTC|1726168080|62.8890438998|62.8936144193|62.8830695981|62.8936144193
2024-09-12 19:09:00|LTC|1726168140|62.8935146107|62.933604447|62.8935146107|62.933604447
2024-09-12 19:10:00|LTC|1726168200|62.9336077634|62.9454189817|62.9336077634|62.9403572341
2024-09-12 19:11:00|LTC|1726168260|62.9403616534|62.9562264157|62.93867326|62.9562264157
2024-09-12 19:12:00|LTC|1726168320|62.9562274236|62.9594785428|62.9546293841|62.9580919787
2024-09-12 19:13:00|LTC|1726168380|62.9580929557|62.9633999392|62.9580929103|62.9614447232
2024-09-12 19:14:00|LTC|1726168440|62.9614446331|62.9789635886|62.9614446331|62.9746923646
2024-09-12 19:15:00|LTC|1726168500|62.9746908222|62.9746921046|62.949104908|62.949104908
2024-09-12 19:16:00|LTC|1726168560|62.9491088225|62.9535554507|62.9483933392|62.9535488329
2024-09-12 19:17:00|LTC|1726168620|62.9535477472|62.9653246174|62.9535388482|62.9653246174
2024-09-12 19:18:00|LTC|1726168680|62.9653252143|62.9721725135|62.965324707|62.9680374448
2024-09-12 19:19:00|LTC|1726168740|62.9673283785|62.9748212875|62.9673283785|62.9748199174
2024-09-12 19:20:00|LTC|1726168800|62.974820285|62.9755397145|62.9722939727|62.9745949063
2024-09-12 19:21:00|LTC|1726168860|62.9745948241|62.9756372066|62.9616387616|62.9616387627
2024-09-12 19:22:00|LTC|1726168920|62.9616415745|62.9616415745|62.9277535787|62.9277537692
2024-09-12 19:23:00|LTC|1726168980|62.9272975464|62.9326773174|62.9226115807|62.9325294684
2024-09-12 19:24:00|LTC|1726169040|62.9381386047|62.9624356074|62.9381343656|62.9624353781
2024-09-12 19:25:00|LTC|1726169100|62.9624324701|62.9673516905|62.9624324701|62.9666499833
2024-09-12 19:26:00|LTC|1726169160|62.9666463078|62.9771911866|62.9645488853|62.9771911866
2024-09-12 19:27:00|LTC|1726169220|62.9771976122|62.9799099868|62.9771976122|62.9799099868
2024-09-12 19:28:00|LTC|1726169280|62.9801002865|62.9804919138|62.9754522014|62.9758175799
2024-09-12 19:29:00|LTC|1726169340|62.9758221823|62.9815404082|62.9758221823|62.9814560817
2024-09-12 19:30:00|LTC|1726169400|62.9816146646|63.0283149244|62.9815311214|63.0281485145
2024-09-12 19:31:00|LTC|1726169460|63.0281436357|63.0437048902|63.0281436357|63.0434197655
2024-09-12 19:32:00|LTC|1726169520|63.0433670448|63.0441794552|63.0239200793|63.0239200793
2024-09-12 19:33:00|LTC|1726169580|63.0239206238|63.0239206238|63.0104178162|63.0104179133
2024-09-12 19:34:00|LTC|1726169640|63.0104208333|63.0104208333|62.9971138634|62.9972017505
2024-09-12 19:35:00|LTC|1726169700|62.9972062847|63.0417668162|62.9970615356|63.0417668162
2024-09-12 19:36:00|LTC|1726169760|63.0417676139|63.0675374935|63.0417676139|63.0675374935
2024-09-12 19:37:00|LTC|1726169820|63.0675349066|63.0725646217|63.0675349066|63.0725646217
2024-09-12 19:38:00|LTC|1726169880|63.0725762874|63.0755628085|63.0486832983|63.0487325034
2024-09-12 19:39:00|LTC|1726169940|63.048740156|63.0490624865|63.045427415|63.0487149834
2024-09-12 19:40:00|LTC|1726170000|63.0487160231|63.0487162252|63.040796966|63.0413306032
2024-09-12 19:41:00|LTC|1726170060|63.0413333833|63.0571840855|63.0405005925|63.055893787
2024-09-12 19:42:00|LTC|1726170120|63.0558903788|63.0665270439|63.0522488018|63.0665270177
2024-09-12 19:43:00|LTC|1726170180|63.0665265244|63.0824941635|63.0665265244|63.0824940975
2024-09-12 19:44:00|LTC|1726170240|63.0824939366|63.095424193|63.0824934385|63.0947232779
2024-09-12 19:45:00|LTC|1726170300|63.0947345208|63.0978018811|63.0933204089|63.0978018811
2024-09-12 19:46:00|LTC|1726170360|63.0978138408|63.1089384102|63.0978138408|63.1083918242
2024-09-12 19:47:00|LTC|1726170420|63.1083940829|63.1084803004|63.0972505302|63.0983183214
2024-09-12 19:48:00|LTC|1726170480|63.0983051167|63.0992644159|63.0695321366|63.0695812056
2024-09-12 19:49:00|LTC|1726170540|63.0693653483|63.0703303416|63.0648856486|63.0703303416
2024-09-12 19:50:00|LTC|1726170600|63.0703241568|63.0704165904|63.0536109217|63.0536109217
2024-09-12 19:51:00|LTC|1726170660|63.0535898553|63.0542274916|63.0460320194|63.0541370918
2024-09-12 19:52:00|LTC|1726170720|63.0541399866|63.0733710893|63.0541374917|63.0733710893
2024-09-12 19:53:00|LTC|1726170780|63.073351565|63.0819147292|63.073351565|63.081914727
2024-09-12 19:54:00|LTC|1726170840|63.0819126488|63.0936226999|63.0819126488|63.0936226999
2024-09-12 19:55:00|LTC|1726170900|63.0936255725|63.0936445282|63.0804030343|63.0825160122
2024-09-12 19:56:00|LTC|1726170960|63.082516476|63.0949113976|63.082516476|63.0948790122
2024-09-12 19:57:00|LTC|1726171020|63.0948450056|63.0987265579|63.0948450056|63.0977248522
2024-09-12 19:58:00|LTC|1726171080|63.0977226565|63.0977248406|63.0896328928|63.0896328928
2024-09-12 19:59:00|LTC|1726171140|63.08963285|63.1063445562|63.0882293581|63.1063445562
2024-09-12 20:00:00|LTC|1726171200|63.1063590478|63.1181898857|63.1063590478|63.1122038332
2024-09-12 20:01:00|LTC|1726171260|63.1122160455|63.1122758652|63.0952774864|63.0952945728
2024-09-12 20:02:00|LTC|1726171320|63.0952903803|63.0952903803|63.0551188848|63.0551218457
2024-09-12 20:03:00|LTC|1726171380|63.0551339516|63.0551485709|63.0405391635|63.040684737
2024-09-12 20:04:00|LTC|1726171440|63.0405207134|63.042440151|63.024248138|63.0242485727
2024-09-12 20:05:00|LTC|1726171500|63.0241072052|63.0247776524|63.0035854476|63.0035854476
2024-09-12 20:06:00|LTC|1726171560|63.0035913329|63.0035913329|62.9722967224|62.9722967224
2024-09-12 20:07:00|LTC|1726171620|62.9722990151|62.9722990151|62.9662535806|62.9663183496
2024-09-12 20:08:00|LTC|1726171680|62.9663660898|62.9663660898|62.9402624508|62.9405787629
2024-09-12 20:09:00|LTC|1726171740|62.9405808904|62.9471018738|62.9321787291|62.9321787291
2024-09-12 20:10:00|LTC|1726171800|62.932188451|62.932188451|62.8969021588|62.8969021588
2024-09-12 20:11:00|LTC|1726171860|62.8968882259|62.8979116919|62.8914119911|62.8932830182
2024-09-12 20:12:00|LTC|1726171920|62.8934485997|62.8958331071|62.8929179306|62.8929179306
2024-09-12 20:13:00|LTC|1726171980|62.8923837968|62.8923843248|62.8784277237|62.8845091214
2024-09-12 20:14:00|LTC|1726172040|62.8845091249|62.8873628814|62.8845091249|62.8852840362
2024-09-12 20:15:00|LTC|1726172100|62.8852850274|62.8852850274|62.8733852375|62.8740895717
2024-09-12 20:16:00|LTC|1726172160|62.8740915966|62.8740915966|62.872487865|62.8739167423
2024-09-12 20:17:00|LTC|1726172220|62.873918066|62.8742950303|62.8700465729|62.8700467442
2024-09-12 20:18:00|LTC|1726172280|62.8700473474|62.8849057926|62.8700468765|62.884551522
2024-09-12 20:19:00|LTC|1726172340|62.8851706038|62.9010935157|62.8851706038|62.9010935157
2024-09-12 20:20:00|LTC|1726172400|62.9010886534|62.9225662456|62.9010886534|62.9225662456
2024-09-12 20:21:00|LTC|1726172460|62.9225629593|62.9242537895|62.9051110755|62.9051110755
2024-09-12 20:22:00|LTC|1726172520|62.9051111762|62.9051111762|62.8958594198|62.9040045296
2024-09-12 20:23:00|LTC|1726172580|62.906118059|62.9146712677|62.9046496236|62.90479762
2024-09-12 20:24:00|LTC|1726172640|62.9017958906|62.9017984748|62.8846688004|62.8846688004
2024-09-12 20:25:00|LTC|1726172700|62.8817071745|62.8817071745|62.8648712234|62.8648712234
2024-09-12 20:26:00|LTC|1726172760|62.8648823306|62.8648823306|62.8471141023|62.8471141023
2024-09-12 20:27:00|LTC|1726172820|62.8440156508|62.8440156508|62.8334903716|62.8349471037
2024-09-12 20:28:00|LTC|1726172880|62.835426726|62.8366115891|62.8219465233|62.8219465233
2024-09-12 20:29:00|LTC|1726172940|62.821950849|62.821950849|62.8024803281|62.8025618881
2024-09-12 20:30:00|LTC|1726173000|62.8025702817|62.8025702817|62.7700222735|62.7702999067
2024-09-12 20:31:00|LTC|1726173060|62.7703063038|62.7703063038|62.7570905486|62.7580724245
2024-09-12 20:32:00|LTC|1726173120|62.7558786428|62.7558786428|62.7373098333|62.738694522
2024-09-12 20:33:00|LTC|1726173180|62.7386731792|62.7469224512|62.7365246142|62.7365246142
2024-09-12 20:34:00|LTC|1726173240|62.7365261363|62.7365261363|62.7236186288|62.7259138789
2024-09-12 20:35:00|LTC|1726173300|62.7259156968|62.7515880382|62.7259138789|62.7515880382
2024-09-12 20:36:00|LTC|1726173360|62.7536982795|62.7689040046|62.7536982795|62.7682414273
2024-09-12 20:37:00|LTC|1726173420|62.7691939342|62.7794458518|62.7675842322|62.7794458518
2024-09-12 20:38:00|LTC|1726173480|62.7794450969|62.7987353194|62.7794450969|62.7987353194
2024-09-12 20:39:00|LTC|1726173540|62.7987394022|62.7999952411|62.7946694411|62.7946694411
2024-09-12 20:40:00|LTC|1726173600|62.7946687515|62.8004313671|62.7939648454|62.8004313669
2024-09-12 20:41:00|LTC|1726173660|62.8004263888|62.805454304|62.7987597148|62.8054496039
2024-09-12 20:42:00|LTC|1726173720|62.8068642239|62.8070804836|62.7931658913|62.7931658954
2024-09-12 20:43:00|LTC|1726173780|62.7931663433|62.7931663433|62.7862982879|62.7862983146
2024-09-12 20:44:00|LTC|1726173840|62.7862992984|62.7862992984|62.7782101841|62.7782102591
2024-09-12 20:45:00|LTC|1726173900|62.778214006|62.7929737629|62.776351468|62.7929737629
2024-09-12 20:46:00|LTC|1726173960|62.7929751816|62.8082028141|62.7929742763|62.8082028141
2024-09-12 20:47:00|LTC|1726174020|62.8083675675|62.8090876219|62.7757743991|62.7757743991
2024-09-12 20:48:00|LTC|1726174080|62.7757752208|62.7829636603|62.7747140846|62.7797062475
2024-09-12 20:49:00|LTC|1726174140|62.7774465923|62.7803753343|62.7678751679|62.7678751679
2024-09-12 20:50:00|LTC|1726174200|62.7679001661|62.7716119331|62.7623344959|62.7716119331
2024-09-12 20:51:00|LTC|1726174260|62.7715945026|62.7716206572|62.7619590866|62.7619590866
2024-09-12 20:52:00|LTC|1726174320|62.7619423398|62.7619423398|62.7596570495|62.7607853339
2024-09-12 20:53:00|LTC|1726174380|62.7607857879|62.774580465|62.7607853407|62.774580465
2024-09-12 20:54:00|LTC|1726174440|62.7745802187|62.7747046386|62.771506903|62.7740572838
2024-09-12 20:55:00|LTC|1726174500|62.7740571523|62.7740572836|62.7552410864|62.7552410864
2024-09-12 20:56:00|LTC|1726174560|62.7552381187|62.7672321757|62.7543736302|62.7672321755
2024-09-12 20:57:00|LTC|1726174620|62.7672327004|62.7744737017|62.7672327004|62.7744737017
2024-09-12 20:58:00|LTC|1726174680|62.7758972917|62.7761604905|62.7682115501|62.7682115501
2024-09-12 20:59:00|LTC|1726174740|62.7682135832|62.7690731217|62.7675109478|62.7683686964
2024-09-12 21:00:00|LTC|1726174800|62.7683831916|62.7752475401|62.7671267673|62.7752475355
2024-09-12 21:01:00|LTC|1726174860|62.7752484725|62.7849299089|62.7752475275|62.7842243037
2024-09-12 21:02:00|LTC|1726174920|62.7842245815|62.7842245815|62.756539322|62.756539322
2024-09-12 21:03:00|LTC|1726174980|62.7565401013|62.7565401013|62.7314983209|62.7314983209
2024-09-12 21:04:00|LTC|1726175040|62.7314760172|62.7394905684|62.729072063|62.738002559
2024-09-12 21:05:00|LTC|1726175100|62.7371981213|62.7371981213|62.7309749617|62.7309749617
2024-09-12 21:06:00|LTC|1726175160|62.731465122|62.7680439169|62.7314381836|62.7680379275
2024-09-12 21:07:00|LTC|1726175220|62.7680322582|62.7983183987|62.7680322582|62.7983183987
2024-09-12 21:08:00|LTC|1726175280|62.7983170925|62.8312855332|62.7983170925|62.8303439775
2024-09-12 21:09:00|LTC|1726175340|62.8294744418|62.8449466206|62.8294744418|62.8412864404
2024-09-12 21:10:00|LTC|1726175400|62.8412823207|62.8412823207|62.8079849436|62.8136480719
2024-09-12 21:11:00|LTC|1726175460|62.8136485279|62.8154227836|62.8067141907|62.8067141907
2024-09-12 21:12:00|LTC|1726175520|62.8067132|62.8095296174|62.803041673|62.8095296174
2024-09-12 21:13:00|LTC|1726175580|62.8095329123|62.8120780126|62.8082322773|62.8099271697
2024-09-12 21:14:00|LTC|1726175640|62.8099235408|62.8127155648|62.8047894336|62.8047894336
2024-09-12 21:15:00|LTC|1726175700|62.8045606438|62.8045606438|62.7970198331|62.7970198331
2024-09-12 21:16:00|LTC|1726175760|62.7970188985|62.7970189759|62.7689309818|62.7689309818
2024-09-12 21:17:00|LTC|1726175820|62.7689342919|62.7696855774|62.7656525949|62.7696852525
2024-09-12 21:18:00|LTC|1726175880|62.7696751235|62.7773620446|62.7694128403|62.7773620446
2024-09-12 21:19:00|LTC|1726175940|62.7773652354|62.8129904827|62.7773652354|62.8061311761
2024-09-12 21:20:00|LTC|1726176000|62.8061428785|62.8061667453|62.7999825792|62.8000699604
2024-09-12 21:21:00|LTC|1726176060|62.8000770864|62.8040835785|62.798802836|62.8040835785
2024-09-12 21:22:00|LTC|1726176120|62.8042035473|62.8057703216|62.7843485644|62.7843504586
2024-09-12 21:23:00|LTC|1726176180|62.7843424628|62.7995601084|62.7843424628|62.7995601084
2024-09-12 21:24:00|LTC|1726176240|62.7995624105|62.8013588652|62.7969641192|62.7969642208
2024-09-12 21:25:00|LTC|1726176300|62.7969643954|62.7985242609|62.7951879252|62.7983825769
2024-09-12 21:26:00|LTC|1726176360|62.8006418194|62.8006418194|62.7696185851|62.7696185851
2024-09-12 21:27:00|LTC|1726176420|62.7681215557|62.7804844953|62.7680620262|62.7802316319
2024-09-12 21:28:00|LTC|1726176480|62.7802325638|62.7839324646|62.7788204192|62.7803795999
2024-09-12 21:29:00|LTC|1726176540|62.7783849884|62.7807431764|62.7782186481|62.7807431737
2024-09-12 21:30:00|LTC|1726176600|62.7807432082|62.7815832407|62.7743801389|62.7815832407
2024-09-12 21:31:00|LTC|1726176660|62.7815831812|62.8279475261|62.7815826709|62.8279475261
2024-09-12 21:32:00|LTC|1726176720|62.8279540503|62.8522225393|62.827947137|62.85054344
2024-09-12 21:33:00|LTC|1726176780|62.8505409243|62.8966998917|62.8500455712|62.8942382007
2024-09-12 21:34:00|LTC|1726176840|62.8942360945|62.9585526663|62.8844011782|62.9026349561
2024-09-12 21:35:00|LTC|1726176900|62.8920268084|62.904332785|62.8726002477|62.904332785
2024-09-12 21:36:00|LTC|1726176960|62.9043340137|62.9184542231|62.9043340137|62.9184541827
2024-09-12 21:37:00|LTC|1726177020|62.9212981198|62.9511561253|62.9212343719|62.9511561253
2024-09-12 21:38:00|LTC|1726177080|62.9511786342|62.9732942023|62.9511786342|62.9680674969
2024-09-12 21:39:00|LTC|1726177140|62.9654852074|62.9665397368|62.9219773872|62.9219773872
2024-09-12 21:40:00|LTC|1726177200|62.9219773929|62.9219773936|62.8837396258|62.8837396258
2024-09-12 21:41:00|LTC|1726177260|62.8837466712|62.8887338956|62.8749216794|62.8749416312
2024-09-12 21:42:00|LTC|1726177320|62.8749433547|62.8749433547|62.8517084151|62.8517084151
2024-09-12 21:43:00|LTC|1726177380|62.8525089667|62.8532183594|62.8238805706|62.8238805706
2024-09-12 21:44:00|LTC|1726177440|62.8238791219|62.8238791219|62.8013731156|62.8013731156
2024-09-12 21:45:00|LTC|1726177500|62.8013678593|62.8076354165|62.7990990182|62.8007483104
2024-09-12 21:46:00|LTC|1726177560|62.8030881589|62.8074037667|62.8030333521|62.8061965849
2024-09-12 21:47:00|LTC|1726177620|62.8061011894|62.815489602|62.8046988043|62.8154886231
2024-09-12 21:48:00|LTC|1726177680|62.8154630682|62.8371570109|62.8150574468|62.8371570109
2024-09-12 21:49:00|LTC|1726177740|62.8371556825|62.8439843828|62.8301288669|62.8439843828
2024-09-12 21:50:00|LTC|1726177800|62.8436283223|62.8539233456|62.8436283223|62.8539233456
2024-09-12 21:51:00|LTC|1726177860|62.853924471|62.8591533517|62.8438055771|62.8438055898
2024-09-12 21:52:00|LTC|1726177920|62.8424544789|62.8428462637|62.8372006026|62.8422575902
2024-09-12 21:53:00|LTC|1726177980|62.8422606278|62.8539833685|62.8422606278|62.8539833685
2024-09-12 21:54:00|LTC|1726178040|62.858364285|62.8873665877|62.858364285|62.8873665877
2024-09-12 21:55:00|LTC|1726178100|62.8873932342|62.9162772731|62.8873932342|62.9162772731
2024-09-12 21:56:00|LTC|1726178160|62.9166285731|62.918194476|62.9146146201|62.9179357416
2024-09-12 21:57:00|LTC|1726178220|62.9179456762|62.9197608882|62.8893697377|62.8893697377
2024-09-12 21:58:00|LTC|1726178280|62.8891508705|62.8908597547|62.8741476727|62.8741497424
2024-09-12 21:59:00|LTC|1726178340|62.8742319418|62.8742319418|62.8599515722|62.8599515722
2024-09-12 22:00:00|LTC|1726178400|62.8599538109|62.8599538109|62.8476522832|62.8516550476
2024-09-12 22:01:00|LTC|1726178460|62.8522449922|62.91558892|62.8502729773|62.9155849886
2024-09-12 22:02:00|LTC|1726178520|62.9172645472|62.9195126629|62.8773213462|62.8773213462
2024-09-12 22:03:00|LTC|1726178580|62.8773139269|62.9243771238|62.8768925272|62.9243771006
2024-09-12 22:04:00|LTC|1726178640|62.924374753|62.9432385203|62.924374753|62.9432385203
2024-09-12 22:05:00|LTC|1726178700|62.9448860442|62.9580142304|62.9423094291|62.9424635436
2024-09-12 22:06:00|LTC|1726178760|62.9424749657|62.9424749657|62.9124207902|62.9124207902
2024-09-12 22:07:00|LTC|1726178820|62.9124235469|62.9124235469|62.8924454045|62.9051160587
2024-09-12 22:08:00|LTC|1726178880|62.905114911|62.9155943016|62.8815667823|62.8815671673
2024-09-12 22:09:00|LTC|1726178940|62.8800528331|62.8899039591|62.8754929375|62.8898692083
2024-09-12 22:10:00|LTC|1726179000|62.8898567087|62.9076763765|62.8898567087|62.9076763765
2024-09-12 22:11:00|LTC|1726179060|62.9076736849|62.9102026083|62.9039905005|62.9039905005
2024-09-12 22:12:00|LTC|1726179120|62.9044544432|62.9081595769|62.8984602789|62.8984602789
2024-09-12 22:13:00|LTC|1726179180|62.8984540835|62.9037425781|62.895197634|62.9021856062
2024-09-12 22:14:00|LTC|1726179240|62.9021816672|62.9021816672|62.8895715738|62.8902337436
2024-09-12 22:15:00|LTC|1726179300|62.8902338757|62.9110173928|62.8900442175|62.9110173928
2024-09-12 22:16:00|LTC|1726179360|62.9110485219|62.9340857093|62.9110141711|62.9340857093
2024-09-12 22:17:00|LTC|1726179420|62.9340852131|62.9518770711|62.9298986545|62.9300490816
2024-09-12 22:18:00|LTC|1726179480|62.9300480277|62.9300491169|62.9055126332|62.9056308614
2024-09-12 22:19:00|LTC|1726179540|62.9056329151|62.9200789394|62.9056323797|62.9200789394
2024-09-12 22:20:00|LTC|1726179600|62.9200804722|62.9422498637|62.9139605738|62.9139605738
2024-09-12 22:21:00|LTC|1726179660|62.9139620692|62.9139639538|62.9059995335|62.9059995335
2024-09-12 22:22:00|LTC|1726179720|62.9060058744|62.9060058744|62.8854350913|62.8854350913
2024-09-12 22:23:00|LTC|1726179780|62.885436603|62.8854868009|62.8829926524|62.8850922797
2024-09-12 22:24:00|LTC|1726179840|62.8850967462|62.9069369143|62.8848141036|62.9069349922
2024-09-12 22:25:00|LTC|1726179900|62.9064566105|62.9182908467|62.8992752273|62.9180154822
2024-09-12 22:26:00|LTC|1726179960|62.9180362531|62.935899389|62.9098529614|62.9098529614
2024-09-12 22:27:00|LTC|1726180020|62.909855065|62.909855065|62.9051552932|62.9056642794
2024-09-12 22:28:00|LTC|1726180080|62.9056643357|62.9063025219|62.9032144591|62.9032144591
2024-09-12 22:29:00|LTC|1726180140|62.9032191797|62.9032191797|62.8935501509|62.8935503165
2024-09-12 22:30:00|LTC|1726180200|62.8935506052|62.8986898666|62.8925741569|62.8986898666
2024-09-12 22:31:00|LTC|1726180260|62.9008273436|62.9026039296|62.8992306765|62.8992306765
2024-09-12 22:32:00|LTC|1726180320|62.8992414124|62.8992414124|62.8893655277|62.8896526248
2024-09-12 22:33:00|LTC|1726180380|62.8924971392|62.9073227378|62.8924971392|62.9073227376
2024-09-12 22:34:00|LTC|1726180440|62.9073235951|62.9073235951|62.8983148748|62.8983151029
2024-09-12 22:35:00|LTC|1726180500|62.8983165843|62.9012479241|62.8932969534|62.9012479241
2024-09-12 22:36:00|LTC|1726180560|62.9041154777|62.9145494045|62.9041154777|62.9131279839
2024-09-12 22:37:00|LTC|1726180620|62.913125167|62.9149878186|62.9115168438|62.9149878176
2024-09-12 22:38:00|LTC|1726180680|62.9149869917|62.9244394553|62.9149869917|62.9159174604
2024-09-12 22:39:00|LTC|1726180740|62.9159176747|62.91737219|62.9142518738|62.9161682522
2024-09-12 22:40:00|LTC|1726180800|62.9147197017|62.915084193|62.8988916052|62.9002484662
2024-09-12 22:41:00|LTC|1726180860|62.9002425736|62.905643357|62.8993041158|62.905643357
2024-09-12 22:42:00|LTC|1726180920|62.905638702|62.9086351645|62.902432692|62.902432692
2024-09-12 22:43:00|LTC|1726180980|62.9024265553|62.903546035|62.9001128232|62.9021950703
2024-09-12 22:44:00|LTC|1726181040|62.904510525|62.9055000032|62.8927677009|62.8935895184
2024-09-12 22:45:00|LTC|1726181100|62.893586862|62.9181108461|62.8935026141|62.9172546619
2024-09-12 22:46:00|LTC|1726181160|62.9172532958|62.9172546163|62.906162512|62.9061625912
2024-09-12 22:47:00|LTC|1726181220|62.9061450387|62.9124127061|62.9061450387|62.9124127061
2024-09-12 22:48:00|LTC|1726181280|62.9124126393|62.9207579898|62.90843907|62.90843907
2024-09-12 22:49:00|LTC|1726181340|62.9084350318|62.9084350318|62.8818678368|62.8818678368
2024-09-12 22:50:00|LTC|1726181400|62.8818524852|62.8818524852|62.8521280598|62.8521306138
2024-09-12 22:51:00|LTC|1726181460|62.8521360447|62.8526177788|62.8224749043|62.8224749043
2024-09-12 22:52:00|LTC|1726181520|62.8224961856|62.8224961856|62.7808274526|62.7816771228
2024-09-12 22:53:00|LTC|1726181580|62.7816641082|62.7836813338|62.7544222459|62.7544222459
2024-09-12 22:54:00|LTC|1726181640|62.7544280317|62.7576284927|62.7329951333|62.7330266448
2024-09-12 22:55:00|LTC|1726181700|62.7330387322|62.7330492415|62.7183389734|62.7317229997
2024-09-12 22:56:00|LTC|1726181760|62.7317226744|62.7317229049|62.7199139175|62.7219709901
2024-09-12 22:57:00|LTC|1726181820|62.7219616991|62.7342548168|62.7219603805|62.7342548168
2024-09-12 22:58:00|LTC|1726181880|62.7342562053|62.7561882416|62.7342562053|62.756188139
2024-09-12 22:59:00|LTC|1726181940|62.7561847079|62.784364179|62.7561847079|62.784364179
2024-09-12 23:00:00|LTC|1726182000|62.7843444917|62.7974986321|62.7793080052|62.796794337
2024-09-12 23:01:00|LTC|1726182060|62.7968219203|62.8060113016|62.7798083299|62.8060113016
2024-09-12 23:02:00|LTC|1726182120|62.8060086234|62.8183008974|62.7970445948|62.7970445948
2024-09-12 23:03:00|LTC|1726182180|62.7938864959|62.8429392805|62.7915386968|62.8429384685
2024-09-12 23:04:00|LTC|1726182240|62.8429340796|62.8455754383|62.8320436434|62.8320436434
2024-09-12 23:05:00|LTC|1726182300|62.8320393431|62.8320393431|62.8114026352|62.8116490622
2024-09-12 23:06:00|LTC|1726182360|62.8116502633|62.8356986012|62.8114547195|62.8351181743
2024-09-12 23:07:00|LTC|1726182420|62.8351349219|62.8658285037|62.8351349219|62.8645001578
2024-09-12 23:08:00|LTC|1726182480|62.8645074805|62.8645074805|62.8587813139|62.8607522171
2024-09-12 23:09:00|LTC|1726182540|62.8605883891|62.8620974277|62.8552999711|62.8552999711
2024-09-12 23:10:00|LTC|1726182600|62.8552999903|62.8552999903|62.8374985355|62.8416271151
2024-09-12 23:11:00|LTC|1726182660|62.84163829|62.8462114774|62.8357241072|62.8359438097
2024-09-12 23:12:00|LTC|1726182720|62.8359455318|62.8359455318|62.8130749421|62.8170661014
2024-09-12 23:13:00|LTC|1726182780|62.8170667968|62.8230200817|62.817066784|62.8182156116
2024-09-12 23:14:00|LTC|1726182840|62.8160921092|62.8160921092|62.8066360128|62.8146531083
2024-09-12 23:15:00|LTC|1726182900|62.812715257|62.8140483758|62.8034117823|62.8034117823
2024-09-12 23:16:00|LTC|1726182960|62.8034117544|62.8080897333|62.8019934342|62.8075241806
2024-09-12 23:17:00|LTC|1726183020|62.8075251091|62.8237612382|62.8075251091|62.8237612382
2024-09-12 23:18:00|LTC|1726183080|62.8237740729|62.8408001004|62.8237740729|62.8408001004
2024-09-12 23:19:00|LTC|1726183140|62.8407971088|62.8694764995|62.8407971088|62.8694764995
2024-09-12 23:20:00|LTC|1726183200|62.8685359335|62.8756436086|62.8674939668|62.875643468
2024-09-12 23:21:00|LTC|1726183260|62.87564228|62.8807716533|62.8714413458|62.8807716533
2024-09-12 23:22:00|LTC|1726183320|62.8807686603|62.8825385767|62.8773727032|62.8825385767
2024-09-12 23:23:00|LTC|1726183380|62.8825379938|62.9065112144|62.8825379938|62.9065112144
2024-09-12 23:24:00|LTC|1726183440|62.9095531358|62.918587125|62.9031384184|62.9031592584
2024-09-12 23:25:00|LTC|1726183500|62.900556866|62.9022799252|62.8987769366|62.8987769366
2024-09-12 23:26:00|LTC|1726183560|62.8992946521|62.8992946521|62.8545707861|62.8568292774
2024-09-12 23:27:00|LTC|1726183620|62.8568359797|62.8651952527|62.8568293968|62.8651952527
2024-09-12 23:28:00|LTC|1726183680|62.8631605493|62.863577696|62.8550730707|62.8550730707
2024-09-12 23:29:00|LTC|1726183740|62.8550627046|62.8550627046|62.8498553728|62.8504716724
2024-09-12 23:30:00|LTC|1726183800|62.850449706|62.8529043271|62.8449889968|62.8449889968
2024-09-12 23:31:00|LTC|1726183860|62.8449761633|62.8881091556|62.8439999182|62.8881033156
2024-09-12 23:32:00|LTC|1726183920|62.8881082099|62.8941440303|62.8822737843|62.8822737843
2024-09-12 23:33:00|LTC|1726183980|62.8822709247|62.8824951757|62.8729630029|62.8736575191
2024-09-12 23:34:00|LTC|1726184040|62.8736559304|62.8736559304|62.8498530457|62.8498530457
2024-09-12 23:35:00|LTC|1726184100|62.8473966651|62.8473966651|62.8337644812|62.8337644812
2024-09-12 23:36:00|LTC|1726184160|62.8337703478|62.8337703478|62.8188358367|62.8188363284
2024-09-12 23:37:00|LTC|1726184220|62.8178120451|62.8178120451|62.8111610319|62.8145131498
2024-09-12 23:38:00|LTC|1726184280|62.8145179217|62.8150996493|62.807612072|62.8076120834
2024-09-12 23:39:00|LTC|1726184340|62.8076133215|62.8114512408|62.8049153723|62.8049155467
2024-09-12 23:40:00|LTC|1726184400|62.8033649443|62.8033649443|62.7881463324|62.7893928306
2024-09-12 23:41:00|LTC|1726184460|62.7893930009|62.7936321624|62.7864711342|62.7917060551
2024-09-12 23:42:00|LTC|1726184520|62.7916952321|62.8021545312|62.7895966997|62.8017788478
2024-09-12 23:43:00|LTC|1726184580|62.801778958|62.8315332292|62.8017788316|62.8315332292
2024-09-12 23:44:00|LTC|1726184640|62.8315310898|62.8322429454|62.8165842111|62.8231539166
2024-09-12 23:45:00|LTC|1726184700|62.823151058|62.8268989707|62.8189804986|62.8189804986
2024-09-12 23:46:00|LTC|1726184760|62.8189899773|62.8191478742|62.7913837224|62.7937300918
2024-09-12 23:47:00|LTC|1726184820|62.7937335341|62.8002721352|62.7933554968|62.7999102118
2024-09-12 23:48:00|LTC|1726184880|62.7999119597|62.8273352055|62.7999119597|62.8273352055
2024-09-12 23:49:00|LTC|1726184940|62.8273334927|62.8304294611|62.8192194198|62.8207419862
2024-09-12 23:50:00|LTC|1726185000|62.8207492955|62.8293532303|62.8207492955|62.8293532303
2024-09-12 23:51:00|LTC|1726185060|62.8293534614|62.852195695|62.8293534614|62.852195695
2024-09-12 23:52:00|LTC|1726185120|62.852201996|62.8532469116|62.8478931513|62.8479076834
2024-09-12 23:53:00|LTC|1726185180|62.8468310087|62.8482434153|62.8443028555|62.8482434153
2024-09-12 23:54:00|LTC|1726185240|62.8482492244|62.8571584397|62.8482492244|62.8571584397
2024-09-12 23:55:00|LTC|1726185300|62.8571619574|62.8665582587|62.8571619574|62.8629914461
2024-09-12 23:56:00|LTC|1726185360|62.8627911494|62.8628350698|62.8594234975|62.8594234975
2024-09-12 23:57:00|LTC|1726185420|62.8594234989|62.8596210311|62.8486992087|62.8486992258
2024-09-12 23:58:00|LTC|1726185480|62.8487006235|62.8487006235|62.8455965179|62.847398179
2024-09-12 23:59:00|LTC|1726185540|62.8473986121|62.8519378555|62.8473981929|62.8519378555
2024-09-13 00:00:00|LTC|1726185600|62.8519307329|62.8537018602|62.8494564827|62.8494565015
2024-09-13 00:01:00|LTC|1726185660|62.8494450217|62.8589176155|62.848748224|62.8589174867
2024-09-13 00:02:00|LTC|1726185720|62.858916348|62.8592428843|62.8511088982|62.8511088982
2024-09-13 00:03:00|LTC|1726185780|62.8511080029|62.8538949659|62.8510532927|62.8520127564
2024-09-13 00:04:00|LTC|1726185840|62.8520149675|62.8527738437|62.8413792869|62.841379288
2024-09-13 00:05:00|LTC|1726185900|62.8413819943|62.8413819943|62.8174036705|62.8177284936
2024-09-13 00:06:00|LTC|1726185960|62.8177072638|62.8177359648|62.8026102099|62.8026102286
2024-09-13 00:07:00|LTC|1726186020|62.8026036186|62.8096311685|62.8025973951|62.808077783
2024-09-13 00:08:00|LTC|1726186080|62.8081041347|62.8081041347|62.7977898848|62.7993128409
2024-09-13 00:09:00|LTC|1726186140|62.799317055|62.7994594776|62.6254625193|62.6254625758
2024-09-13 00:10:00|LTC|1726186200|62.6259203828|62.6676853025|62.6233821289|62.6676853025
2024-09-13 00:11:00|LTC|1726186260|62.6676802315|62.6839187411|62.6676802315|62.6839187411
2024-09-13 00:12:00|LTC|1726186320|62.6839179624|62.6859847439|62.6830548787|62.6859847439
2024-09-13 00:13:00|LTC|1726186380|62.6868479734|62.7046150046|62.6868479734|62.7046150046
2024-09-13 00:14:00|LTC|1726186440|62.7046145388|62.708233636|62.6968848356|62.6968848356
2024-09-13 00:15:00|LTC|1726186500|62.6968780489|62.6968848878|62.6546860108|62.6546860112
2024-09-13 00:16:00|LTC|1726186560|62.6546868211|62.6547318011|62.6432855789|62.6432862147
2024-09-13 00:17:00|LTC|1726186620|62.6432924305|62.6560017731|62.641967825|62.6560017731
2024-09-13 00:18:00|LTC|1726186680|62.6561160297|62.659219314|62.6432997589|62.6432998907
2024-09-13 00:19:00|LTC|1726186740|62.6433120063|62.6433120063|62.630004113|62.630004113
2024-09-13 00:20:00|LTC|1726186800|62.6300045932|62.6303531138|62.6031185832|62.6031185832
2024-09-13 00:21:00|LTC|1726186860|62.6031236377|62.6032576069|62.5766784528|62.5772486616
2024-09-13 00:22:00|LTC|1726186920|62.5773544802|62.5773544802|62.5506424078|62.5506427389
2024-09-13 00:23:00|LTC|1726186980|62.550658467|62.550658467|62.5071320541|62.5104067474
2024-09-13 00:24:00|LTC|1726187040|62.5103471147|62.510407556|62.4668034204|62.4688924347
2024-09-13 00:25:00|LTC|1726187100|62.4687880813|62.5081017796|62.4667731368|62.5081017796
2024-09-13 00:26:00|LTC|1726187160|62.5050091418|62.5198719784|62.5049713404|62.5198719784
2024-09-13 00:27:00|LTC|1726187220|62.5198708985|62.5345091307|62.5198708985|62.5345091307
2024-09-13 00:28:00|LTC|1726187280|62.535810465|62.5406978202|62.5171680795|62.5171680996
2024-09-13 00:29:00|LTC|1726187340|62.5171635998|62.5171681009|62.4996429504|62.4996429504
2024-09-13 00:30:00|LTC|1726187400|62.4996463096|62.4996574845|62.4773051757|62.4773051757
2024-09-13 00:31:00|LTC|1726187460|62.4773059106|62.4773059106|62.4742784241|62.4753542972
2024-09-13 00:32:00|LTC|1726187520|62.4760957647|62.4793860712|62.4746289688|62.4746289688
2024-09-13 00:33:00|LTC|1726187580|62.4746286001|62.4746290142|62.4621095876|62.4664825653
2024-09-13 00:34:00|LTC|1726187640|62.4667865099|62.4758756928|62.4667861436|62.4668539259
2024-09-13 00:35:00|LTC|1726187700|62.4668539233|62.4668541974|62.4569472987|62.4569476614
2024-09-13 00:36:00|LTC|1726187760|62.4573725848|62.4696784851|62.4573722283|62.466218369
2024-09-13 00:37:00|LTC|1726187820|62.4648257877|62.4648257877|62.455212585|62.4589576369
2024-09-13 00:38:00|LTC|1726187880|62.4589575189|62.4723122145|62.4589575189|62.4723122145
2024-09-13 00:39:00|LTC|1726187940|62.4723174409|62.4963538123|62.4721623843|62.4963538123
2024-09-13 00:40:00|LTC|1726188000|62.4963687187|62.5074836661|62.4963687187|62.5006135083
2024-09-13 00:41:00|LTC|1726188060|62.500633069|62.5008611437|62.4853282564|62.4853412887
2024-09-13 00:42:00|LTC|1726188120|62.4853475496|62.5004174456|62.4852883414|62.4997726347
2024-09-13 00:43:00|LTC|1726188180|62.4995412843|62.4995412843|62.4638063703|62.4638064044
2024-09-13 00:44:00|LTC|1726188240|62.4603186731|62.4603186731|62.4561241954|62.4567519125
2024-09-13 00:45:00|LTC|1726188300|62.4567540218|62.471153505|62.4567540218|62.4711534552
2024-09-13 00:46:00|LTC|1726188360|62.4711545123|62.474841502|62.4707507593|62.4747984682
2024-09-13 00:47:00|LTC|1726188420|62.4747942151|62.4857482045|62.4747624247|62.4839186108
2024-09-13 00:48:00|LTC|1726188480|62.4839164277|62.4918776426|62.4799811866|62.4918776426
2024-09-13 00:49:00|LTC|1726188540|62.4956711866|62.5100187918|62.4956711866|62.5092574426
2024-09-13 00:50:00|LTC|1726188600|62.5092567234|62.5420780068|62.5089283297|62.5420774369
2024-09-13 00:51:00|LTC|1726188660|62.5420653987|62.5639834607|62.5420653987|62.5631752904
2024-09-13 00:52:00|LTC|1726188720|62.5654439212|62.583196011|62.5654439212|62.5817333054
2024-09-13 00:53:00|LTC|1726188780|62.5817286161|62.5817330859|62.5684337946|62.5685818512
2024-09-13 00:54:00|LTC|1726188840|62.5685816171|62.5802733679|62.5685816171|62.5802727542
2024-09-13 00:55:00|LTC|1726188900|62.5793605081|62.5812517736|62.5718392086|62.5718399274
2024-09-13 00:56:00|LTC|1726188960|62.5711416336|62.5711416336|62.5511309076|62.5522522551
2024-09-13 00:57:00|LTC|1726189020|62.5520827836|62.5520929302|62.5341875546|62.5341875546
2024-09-13 00:58:00|LTC|1726189080|62.5341888204|62.5341888204|62.5258137199|62.5305244399
2024-09-13 00:59:00|LTC|1726189140|62.5305235715|62.5485199975|62.5303197745|62.548514496
2024-09-13 01:00:00|LTC|1726189200|62.5485142605|62.5512547696|62.5479267841|62.5512052175
2024-09-13 01:01:00|LTC|1726189260|62.551203025|62.552016373|62.5388446153|62.5423807533
2024-09-13 01:02:00|LTC|1726189320|62.5422787873|62.5437707113|62.5400847614|62.5437462188
2024-09-13 01:03:00|LTC|1726189380|62.5437418259|62.5466761928|62.5437124907|62.5443978987
2024-09-13 01:04:00|LTC|1726189440|62.5443972757|62.5444403549|62.531027701|62.5310323196
2024-09-13 01:05:00|LTC|1726189500|62.5310359244|62.5310359244|62.5141293217|62.5141293217
2024-09-13 01:06:00|LTC|1726189560|62.5141013559|62.5141172909|62.4991779191|62.4991779191
2024-09-13 01:07:00|LTC|1726189620|62.4991704116|62.4991704116|62.47892734|62.47892734
2024-09-13 01:08:00|LTC|1726189680|62.4789155654|62.5149081875|62.4752705653|62.5148093919
2024-09-13 01:09:00|LTC|1726189740|62.5169064185|62.5188949246|62.4797109921|62.4797109921
2024-09-13 01:10:00|LTC|1726189800|62.4770684437|62.4770684437|62.4658129509|62.4658129708
2024-09-13 01:11:00|LTC|1726189860|62.4658070516|62.465947664|62.448892641|62.4571380334
2024-09-13 01:12:00|LTC|1726189920|62.4571499062|62.4678550889|62.4563383343|62.4673092341
2024-09-13 01:13:00|LTC|1726189980|62.4701081389|62.4988856737|62.4701081389|62.4979509442
2024-09-13 01:14:00|LTC|1726190040|62.4979504308|62.4981132437|62.4858848964|62.4859401151
2024-09-13 01:15:00|LTC|1726190100|62.4859136278|62.4859450962|62.4709286916|62.4709813736
2024-09-13 01:16:00|LTC|1726190160|62.470983198|62.4726383773|62.4606148675|62.4726383773
2024-09-13 01:17:00|LTC|1726190220|62.4726441861|62.4973193443|62.472643431|62.4973193443
2024-09-13 01:18:00|LTC|1726190280|62.4973266174|62.4984303137|62.4837651441|62.4837651441
2024-09-13 01:19:00|LTC|1726190340|62.4840886193|62.5002140309|62.4801764419|62.5002140309
2024-09-13 01:20:00|LTC|1726190400|62.5002242876|62.5041325374|62.5002242876|62.5030022202
2024-09-13 01:21:00|LTC|1726190460|62.5030037466|62.5093290159|62.5018207317|62.5093287992
2024-09-13 01:22:00|LTC|1726190520|62.5093272908|62.5335690601|62.5093272908|62.5335690601
2024-09-13 01:23:00|LTC|1726190580|62.5370359819|62.5381311501|62.5349934845|62.5356489143
2024-09-13 01:24:00|LTC|1726190640|62.5356464539|62.5360510787|62.5248953926|62.5253541867
2024-09-13 01:25:00|LTC|1726190700|62.5253537977|62.5267904922|62.5225280356|62.526790271
2024-09-13 01:26:00|LTC|1726190760|62.5267890651|62.5488999539|62.5267890651|62.5488999539
2024-09-13 01:27:00|LTC|1726190820|62.5488913078|62.5524766565|62.5488913078|62.5509330291
2024-09-13 01:28:00|LTC|1726190880|62.5509442279|62.5509442279|62.545939836|62.546802665
2024-09-13 01:29:00|LTC|1726190940|62.5468024573|62.555326386|62.5463410091|62.5553263452
2024-09-13 01:30:00|LTC|1726191000|62.5553268588|62.5578229509|62.5428520712|62.5428520712
2024-09-13 01:31:00|LTC|1726191060|62.5414533394|62.5414533394|62.5301331963|62.5301380521
2024-09-13 01:32:00|LTC|1726191120|62.5301455559|62.5301455559|62.5075284541|62.5090778257
2024-09-13 01:33:00|LTC|1726191180|62.5091871967|62.5133998137|62.5091871967|62.5110749613
2024-09-13 01:34:00|LTC|1726191240|62.5110602096|62.5113019605|62.4923646581|62.492592119
2024-09-13 01:35:00|LTC|1726191300|62.4925759191|62.4925759191|62.4843587651|62.4843587651
2024-09-13 01:36:00|LTC|1726191360|62.4843434297|62.4968823064|62.4837966616|62.496873521
2024-09-13 01:37:00|LTC|1726191420|62.4968446398|62.4991071895|62.4916842587|62.49171803
2024-09-13 01:38:00|LTC|1726191480|62.491711277|62.4918976233|62.4853327756|62.4853327756
2024-09-13 01:39:00|LTC|1726191540|62.4853291959|62.5219607623|62.4853291959|62.5211878101
2024-09-13 01:40:00|LTC|1726191600|62.521186932|62.5220897796|62.519207807|62.519207807
2024-09-13 01:41:00|LTC|1726191660|62.5190796951|62.5190796951|62.507881498|62.5133504828
2024-09-13 01:42:00|LTC|1726191720|62.5133508813|62.5157558191|62.5098791561|62.5098791561
2024-09-13 01:43:00|LTC|1726191780|62.5098758448|62.5098795551|62.4656651195|62.4656651195
2024-09-13 01:44:00|LTC|1726191840|62.4656724804|62.4656724804|62.4516935193|62.4516935193
2024-09-13 01:45:00|LTC|1726191900|62.451695141|62.4674490509|62.451695141|62.4672267084
2024-09-13 01:46:00|LTC|1726191960|62.4672170411|62.4834466802|62.4671972725|62.4833996511
2024-09-13 01:47:00|LTC|1726192020|62.4836030479|62.4984769167|62.4835438673|62.4984669932
2024-09-13 01:48:00|LTC|1726192080|62.4984658698|62.5197964875|62.4984656669|62.5197964875
2024-09-13 01:49:00|LTC|1726192140|62.5198043268|62.5470221059|62.5198043268|62.5470221059
2024-09-13 01:50:00|LTC|1726192200|62.547033641|62.5734949376|62.547033641|62.5734949376
2024-09-13 01:51:00|LTC|1726192260|62.5734900742|62.6000877949|62.5734900742|62.6000877949
2024-09-13 01:52:00|LTC|1726192320|62.6000974665|62.6139086675|62.6000974665|62.6133874854
2024-09-13 01:53:00|LTC|1726192380|62.6133847802|62.63874631|62.6133847802|62.6375400831
2024-09-13 01:54:00|LTC|1726192440|62.6391616122|62.6395173638|62.6147906178|62.6147906178
2024-09-13 01:55:00|LTC|1726192500|62.6147914556|62.6153243412|62.6102156938|62.6153243412
2024-09-13 01:56:00|LTC|1726192560|62.6153272557|62.6476494482|62.6153243317|62.6476494482
2024-09-13 01:57:00|LTC|1726192620|62.6476486072|62.6668108115|62.6476486072|62.6668108115
2024-09-13 01:58:00|LTC|1726192680|62.6667949938|62.7079670928|62.6649475179|62.6784344468
2024-09-13 01:59:00|LTC|1726192740|62.6784313684|62.6784343718|62.6483984366|62.6500431734
2024-09-13 02:00:00|LTC|1726192800|62.6500108082|62.6525122972|62.6468777649|62.6468777649
2024-09-13 02:01:00|LTC|1726192860|62.6468347416|62.6744395234|62.6467146281|62.674439237
2024-09-13 02:02:00|LTC|1726192920|62.6744406191|62.6805792413|62.6732204593|62.673322183
2024-09-13 02:03:00|LTC|1726192980|62.6733233301|62.6733233301|62.6500988121|62.6500988121
2024-09-13 02:04:00|LTC|1726193040|62.6501476033|62.650505841|62.6060796353|62.6060810136
2024-09-13 02:05:00|LTC|1726193100|62.6061029823|62.6461874668|62.6049749646|62.6460513163
2024-09-13 02:06:00|LTC|1726193160|62.6460505734|62.6466911647|62.6238788975|62.6238789625
2024-09-13 02:07:00|LTC|1726193220|62.6238815061|62.6390161847|62.6208367994|62.6376002812
2024-09-13 02:08:00|LTC|1726193280|62.6375961463|62.6375973339|62.6259092071|62.6259461277
2024-09-13 02:09:00|LTC|1726193340|62.6259542799|62.6266846702|62.6177960653|62.6178033586
2024-09-13 02:10:00|LTC|1726193400|62.6178068216|62.6178068216|62.6086758073|62.6098474402
2024-09-13 02:11:00|LTC|1726193460|62.6107408123|62.6142075162|62.6107346958|62.6107449747
2024-09-13 02:12:00|LTC|1726193520|62.608470264|62.608470264|62.5815499183|62.5815500545
2024-09-13 02:13:00|LTC|1726193580|62.5815653064|62.5914923136|62.5770605139|62.5914923136
2024-09-13 02:14:00|LTC|1726193640|62.5914929706|62.5952929871|62.5818359693|62.5818359693
2024-09-13 02:15:00|LTC|1726193700|62.5818381993|62.5818381993|62.5669195364|62.5669195364
2024-09-13 02:16:00|LTC|1726193760|62.5669122921|62.5747485223|62.5597674311|62.5747400336
2024-09-13 02:17:00|LTC|1726193820|62.5767962066|62.5915208527|62.576591723|62.5915185233
2024-09-13 02:18:00|LTC|1726193880|62.5915147376|62.6112416754|62.5915138812|62.6112416754
2024-09-13 02:19:00|LTC|1726193940|62.6112367491|62.6365609625|62.6112367491|62.6365609625
2024-09-13 02:20:00|LTC|1726194000|62.6365638486|62.6439200727|62.6365638486|62.6422780535
2024-09-13 02:21:00|LTC|1726194060|62.6422794668|62.6565208446|62.6421458236|62.6562208107
2024-09-13 02:22:00|LTC|1726194120|62.6559749591|62.6699702384|62.6559749591|62.6684917053
2024-09-13 02:23:00|LTC|1726194180|62.6684890758|62.6695471031|62.6526687925|62.6526687925
2024-09-13 02:24:00|LTC|1726194240|62.6526690515|62.6526690515|62.6369400997|62.6369400997
2024-09-13 02:25:00|LTC|1726194300|62.6369425189|62.6380642119|62.6367553533|62.6380642119
2024-09-13 02:26:00|LTC|1726194360|62.6380514152|62.6634633906|62.6380514152|62.6634633906
2024-09-13 02:27:00|LTC|1726194420|62.663463436|62.6647583269|62.6581365776|62.6582520794
2024-09-13 02:28:00|LTC|1726194480|62.6560631372|62.6560631372|62.6500324589|62.6501572935
2024-09-13 02:29:00|LTC|1726194540|62.6501581516|62.6501581516|62.6358906131|62.6358908736
2024-09-13 02:30:00|LTC|1726194600|62.6340115836|62.6367918473|62.6299016413|62.6367917416
2024-09-13 02:31:00|LTC|1726194660|62.637470434|62.6388024817|62.6122049929|62.6122049929
2024-09-13 02:32:00|LTC|1726194720|62.6121889809|62.6121889809|62.6031935882|62.6031935882
2024-09-13 02:33:00|LTC|1726194780|62.6031806639|62.6100840275|62.6031586223|62.6090923665
2024-09-13 02:34:00|LTC|1726194840|62.6090928578|62.6232953597|62.6078015557|62.6232953597
2024-09-13 02:35:00|LTC|1726194900|62.6232940289|62.632946963|62.6232940289|62.6329469261
2024-09-13 02:36:00|LTC|1726194960|62.6329455044|62.6468529158|62.6329455044|62.6468529158
2024-09-13 02:37:00|LTC|1726195020|62.6468565218|62.6523721805|62.6468565218|62.6514526884
2024-09-13 02:38:00|LTC|1726195080|62.6514578636|62.6591380244|62.649241564|62.6591380244
2024-09-13 02:39:00|LTC|1726195140|62.6591370795|62.6601676891|62.6582531024|62.6595659995
2024-09-13 02:40:00|LTC|1726195200|62.6595638631|62.6782237944|62.6595638631|62.6782237944
2024-09-13 02:41:00|LTC|1726195260|62.6786569936|62.6851569768|62.6778669608|62.6851568867
2024-09-13 02:42:00|LTC|1726195320|62.6851525423|62.7011997812|62.6851525423|62.6976750228
2024-09-13 02:43:00|LTC|1726195380|62.6978920353|62.702243635|62.6942418906|62.702243635
2024-09-13 02:44:00|LTC|1726195440|62.7022581272|62.7174428071|62.7022581272|62.7174428071
2024-09-13 02:45:00|LTC|1726195500|62.717454349|62.7174764558|62.7106415437|62.7127262291
2024-09-13 02:46:00|LTC|1726195560|62.7125448078|62.7196328742|62.71236956|62.7189339715
2024-09-13 02:47:00|LTC|1726195620|62.7189309881|62.7189339715|62.7128253479|62.7132336674
2024-09-13 02:48:00|LTC|1726195680|62.7132324159|62.7137064672|62.7106801411|62.7116377374
2024-09-13 02:49:00|LTC|1726195740|62.7129442262|62.7541160412|62.7129442262|62.7541159889
2024-09-13 02:50:00|LTC|1726195800|62.7541103338|62.7614473706|62.7541103338|62.7614447612
2024-09-13 02:51:00|LTC|1726195860|62.7614426165|62.76490642|62.7583271481|62.7583271873
2024-09-13 02:52:00|LTC|1726195920|62.7583274726|62.7584627823|62.7517129539|62.7522031778
2024-09-13 02:53:00|LTC|1726195980|62.7522091563|62.753210397|62.7481770458|62.7481770458
2024-09-13 02:54:00|LTC|1726196040|62.7481793166|62.7481793166|62.7370050824|62.7377848356
2024-09-13 02:55:00|LTC|1726196100|62.7377845302|62.7377848282|62.7316812011|62.7349424033
2024-09-13 02:56:00|LTC|1726196160|62.7349419232|62.7370367653|62.7341361652|62.7358147394
2024-09-13 02:57:00|LTC|1726196220|62.7358135002|62.7358135002|62.7191533679|62.7193002219
2024-09-13 02:58:00|LTC|1726196280|62.7192943565|62.731238124|62.716338253|62.7312354049
2024-09-13 02:59:00|LTC|1726196340|62.7338725211|62.7449866989|62.7338671338|62.7449778993
2024-09-13 03:00:00|LTC|1726196400|62.7449765743|62.7449765743|62.7362075112|62.7362075112
2024-09-13 03:01:00|LTC|1726196460|62.7362061214|62.7364631779|62.7303857326|62.7363755494
2024-09-13 03:02:00|LTC|1726196520|62.7363751147|62.7379056425|62.7069770766|62.7084947138
2024-09-13 03:03:00|LTC|1726196580|62.7084978295|62.7425045397|62.7084913328|62.7425045397
2024-09-13 03:04:00|LTC|1726196640|62.742504297|62.7493103655|62.7391631086|62.7391631086
2024-09-13 03:05:00|LTC|1726196700|62.7395701647|62.7409215804|62.7386499751|62.738663902
2024-09-13 03:06:00|LTC|1726196760|62.7386636302|62.7430166796|62.7362866638|62.7418106928
2024-09-13 03:07:00|LTC|1726196820|62.7418083552|62.751709909|62.7418083552|62.751709909
2024-09-13 03:08:00|LTC|1726196880|62.7517201426|62.7620397401|62.7516400889|62.7620397401
2024-09-13 03:09:00|LTC|1726196940|62.7620536974|62.7777643676|62.7620536974|62.7777643676
2024-09-13 03:10:00|LTC|1726197000|62.7777765682|62.7789558198|62.7547350374|62.7547350374
2024-09-13 03:11:00|LTC|1726197060|62.7546936071|62.7727012366|62.7537874015|62.7725877372
2024-09-13 03:12:00|LTC|1726197120|62.7725876387|62.7726241915|62.7637091264|62.7637797883
2024-09-13 03:13:00|LTC|1726197180|62.7637798674|62.7691582243|62.7610810235|62.7691582228
2024-09-13 03:14:00|LTC|1726197240|62.7691581853|62.7705432509|62.7644400172|62.7644400172
2024-09-13 03:15:00|LTC|1726197300|62.7644362029|62.7644362029|62.7553611459|62.7553611459
2024-09-13 03:16:00|LTC|1726197360|62.7553559055|62.7614336158|62.754291768|62.7614336158
2024-09-13 03:17:00|LTC|1726197420|62.7614279189|62.763572225|62.7613052343|62.7626107826
2024-09-13 03:18:00|LTC|1726197480|62.7626074768|62.7671383003|62.7611203485|62.7671365126
2024-09-13 03:19:00|LTC|1726197540|62.7697226859|62.7777051785|62.7691385445|62.7691385445
2024-09-13 03:20:00|LTC|1726197600|62.7676013763|62.7702321972|62.7622181496|62.7688801979
2024-09-13 03:21:00|LTC|1726197660|62.7688802499|62.771242546|62.7688695385|62.7695642057
2024-09-13 03:22:00|LTC|1726197720|62.7695643391|62.7695643391|62.7624239151|62.7629443271
2024-09-13 03:23:00|LTC|1726197780|62.7648932397|62.7683904369|62.7623585784|62.7623585932
2024-09-13 03:24:00|LTC|1726197840|62.7608155113|62.7608155113|62.743608849|62.7461839564
2024-09-13 03:25:00|LTC|1726197900|62.7461812984|62.7514982666|62.746009314|62.7514982666
2024-09-13 03:26:00|LTC|1726197960|62.7514987591|62.7582744619|62.7507734509|62.7507734509
2024-09-13 03:27:00|LTC|1726198020|62.750774026|62.7929495914|62.7503133822|62.7929493513
2024-09-13 03:28:00|LTC|1726198080|62.7935468028|62.8024539645|62.7935468028|62.8002567438
2024-09-13 03:29:00|LTC|1726198140|62.8002537133|62.8002566913|62.7924118403|62.7951025937
2024-09-13 03:30:00|LTC|1726198200|62.7951203081|62.8010887751|62.7951203081|62.7954250601
2024-09-13 03:31:00|LTC|1726198260|62.7939858659|62.7941344939|62.7852356357|62.785549947
2024-09-13 03:32:00|LTC|1726198320|62.7853339863|62.7896450274|62.7757135783|62.7757136069
2024-09-13 03:33:00|LTC|1726198380|62.7756732501|62.7757138176|62.7556991485|62.7556991485
2024-09-13 03:34:00|LTC|1726198440|62.755701941|62.755701941|62.7499662503|62.7499662503
2024-09-13 03:35:00|LTC|1726198500|62.7499679045|62.7499679045|62.7453959757|62.7493373294
2024-09-13 03:36:00|LTC|1726198560|62.7493343159|62.7493343159|62.7298095777|62.7298095777
2024-09-13 03:37:00|LTC|1726198620|62.7277852286|62.7277852286|62.7206449951|62.7206449951
2024-09-13 03:38:00|LTC|1726198680|62.7206130999|62.7206130999|62.7075573873|62.7075573873
2024-09-13 03:39:00|LTC|1726198740|62.7067670189|62.7067717895|62.6911897387|62.6911897387
2024-09-13 03:40:00|LTC|1726198800|62.6879447372|62.6879447372|62.6742612154|62.6754923481
2024-09-13 03:41:00|LTC|1726198860|62.6754760323|62.6754884875|62.6488013431|62.6488013431
2024-09-13 03:42:00|LTC|1726198920|62.649563315|62.6510636839|62.6472971681|62.6472972188
2024-09-13 03:43:00|LTC|1726198980|62.6472981653|62.6571832496|62.6429716013|62.6571832496
2024-09-13 03:44:00|LTC|1726199040|62.6571828651|62.6604243501|62.6571828651|62.6592523245
2024-09-13 03:45:00|LTC|1726199100|62.659252405|62.6607193485|62.6576138298|62.6579507286
2024-09-13 03:46:00|LTC|1726199160|62.6579509524|62.6651184562|62.6572508435|62.6651184562
2024-09-13 03:47:00|LTC|1726199220|62.6651403894|62.6651412351|62.6548258527|62.6559499396
2024-09-13 03:48:00|LTC|1726199280|62.6559508915|62.6582318681|62.6505199137|62.6582318681
2024-09-13 03:49:00|LTC|1726199340|62.6582359762|62.6599888597|62.6434553664|62.6434553664
2024-09-13 03:50:00|LTC|1726199400|62.6434477118|62.6434477118|62.629267112|62.629267112
2024-09-13 03:51:00|LTC|1726199460|62.6292572138|62.6292572138|62.6095598715|62.6095598715
2024-09-13 03:52:00|LTC|1726199520|62.6095379434|62.6095379434|62.6005945181|62.6016196298
2024-09-13 03:53:00|LTC|1726199580|62.6018617304|62.6049926978|62.6009158081|62.6029630378
2024-09-13 03:54:00|LTC|1726199640|62.6029699862|62.6029699862|62.5910219237|62.5910223848
2024-09-13 03:55:00|LTC|1726199700|62.591025168|62.6057308395|62.5890904186|62.6057308395
2024-09-13 03:56:00|LTC|1726199760|62.605717308|62.6063579182|62.594950989|62.5949732307
2024-09-13 03:57:00|LTC|1726199820|62.5921832051|62.5921832051|62.5769624829|62.5787262147
2024-09-13 03:58:00|LTC|1726199880|62.5787311547|62.5794296221|62.570592544|62.570592544
2024-09-13 03:59:00|LTC|1726199940|62.5697274536|62.5697274536|62.5302362296|62.5302362296
2024-09-13 04:00:00|LTC|1726200000|62.5302028965|62.5308380528|62.5260655341|62.5260655341
2024-09-13 04:01:00|LTC|1726200060|62.5246407628|62.5246407628|62.5128705323|62.5128720094
2024-09-13 04:02:00|LTC|1726200120|62.5128781068|62.5365645087|62.5128720094|62.5365645087
2024-09-13 04:03:00|LTC|1726200180|62.5365647627|62.5514807476|62.5365645713|62.5514807476
2024-09-13 04:04:00|LTC|1726200240|62.5514803705|62.5700230927|62.5514803705|62.5700230927
2024-09-13 04:05:00|LTC|1726200300|62.5700194725|62.5743362729|62.5700194725|62.5742316372
2024-09-13 04:06:00|LTC|1726200360|62.5727718924|62.5810730338|62.5717221696|62.5810730338
2024-09-13 04:07:00|LTC|1726200420|62.5810877027|62.5967067881|62.5810877027|62.5826837548
2024-09-13 04:08:00|LTC|1726200480|62.5776010284|62.5776010284|62.558194573|62.5581952118
2024-09-13 04:09:00|LTC|1726200540|62.5565161072|62.5565230717|62.5335662925|62.5335662925
2024-09-13 04:10:00|LTC|1726200600|62.5335679941|62.5335713281|62.528396164|62.5310080239
2024-09-13 04:11:00|LTC|1726200660|62.5309993832|62.5475844019|62.5304544879|62.547533564
2024-09-13 04:12:00|LTC|1726200720|62.5475212199|62.5520785561|62.5265787402|62.5265787402
2024-09-13 04:13:00|LTC|1726200780|62.5265692116|62.5265692116|62.509203835|62.509203835
2024-09-13 04:14:00|LTC|1726200840|62.5091977956|62.5091977956|62.5053752524|62.5060127077
2024-09-13 04:15:00|LTC|1726200900|62.5060084832|62.5064846498|62.4991360393|62.4998891628
2024-09-13 04:16:00|LTC|1726200960|62.4999652965|62.5117775183|62.4993575507|62.5117749813
2024-09-13 04:17:00|LTC|1726201020|62.511774019|62.511774019|62.499412403|62.499412403
2024-09-13 04:18:00|LTC|1726201080|62.499414717|62.5062268744|62.4991714614|62.5062268744
2024-09-13 04:19:00|LTC|1726201140|62.5062277605|62.5073687746|62.4943395298|62.4943395298
2024-09-13 04:20:00|LTC|1726201200|62.4943441874|62.4968928337|62.491890983|62.491890983
2024-09-13 04:21:00|LTC|1726201260|62.4918909063|62.4918909063|62.4858573341|62.4873343516
2024-09-13 04:22:00|LTC|1726201320|62.4873362909|62.4873362909|62.4832851626|62.4832851838
2024-09-13 04:23:00|LTC|1726201380|62.4832796395|62.5035330198|62.4832796395|62.5035330198
2024-09-13 04:24:00|LTC|1726201440|62.5035339643|62.5077434139|62.503532999|62.5060722064
2024-09-13 04:25:00|LTC|1726201500|62.5060717726|62.5115581317|62.5060717726|62.5107857045
2024-09-13 04:26:00|LTC|1726201560|62.5107853246|62.5116215577|62.5077148319|62.5077148323
2024-09-13 04:27:00|LTC|1726201620|62.5076935213|62.5082292988|62.505250991|62.5071194946
2024-09-13 04:28:00|LTC|1726201680|62.507120406|62.5298939628|62.507120406|62.5298939628
2024-09-13 04:29:00|LTC|1726201740|62.5299036165|62.534182083|62.5299036165|62.5330695175
2024-09-13 04:30:00|LTC|1726201800|62.5329359293|62.5427070718|62.5322932128|62.5426406201
2024-09-13 04:31:00|LTC|1726201860|62.5426392112|62.5474463875|62.537975114|62.537975114
2024-09-13 04:32:00|LTC|1726201920|62.5380838733|62.5380838733|62.5235637137|62.5235642584
2024-09-13 04:33:00|LTC|1726201980|62.5235657121|62.5235657121|62.5045213154|62.5055563944
2024-09-13 04:34:00|LTC|1726202040|62.5055358804|62.505558514|62.4979102925|62.4979104214
2024-09-13 04:35:00|LTC|1726202100|62.4979158307|62.4979158307|62.4895740143|62.4895740143
2024-09-13 04:36:00|LTC|1726202160|62.4895407373|62.4932649443|62.4875138753|62.4932330645
2024-09-13 04:37:00|LTC|1726202220|62.4932139409|62.5323910338|62.4931538288|62.5323539367
2024-09-13 04:38:00|LTC|1726202280|62.5323463998|62.5403226855|62.5322601409|62.5400813212
2024-09-13 04:39:00|LTC|1726202340|62.5400797166|62.5600531874|62.540069086|62.5600531874
2024-09-13 04:40:00|LTC|1726202400|62.5600604881|62.561300098|62.5426468484|62.5426468484
2024-09-13 04:41:00|LTC|1726202460|62.5393333939|62.5393333939|62.522453303|62.522453303
2024-09-13 04:42:00|LTC|1726202520|62.5224541163|62.5234686337|62.521829485|62.522560998
2024-09-13 04:43:00|LTC|1726202580|62.5225622786|62.5234082699|62.5099447953|62.5099453636
2024-09-13 04:44:00|LTC|1726202640|62.5099470666|62.5099470666|62.5003647147|62.5034352054
2024-09-13 04:45:00|LTC|1726202700|62.5034362522|62.5104061796|62.5034351708|62.5100732101
2024-09-13 04:46:00|LTC|1726202760|62.5100764706|62.5100764706|62.5035433272|62.5057275946
2024-09-13 04:47:00|LTC|1726202820|62.5057192373|62.5164229697|62.5057192373|62.5164229697
2024-09-13 04:48:00|LTC|1726202880|62.5164184701|62.5242945945|62.5163996808|62.5242864116
2024-09-13 04:49:00|LTC|1726202940|62.5242845565|62.5380483528|62.524283121|62.5380483528
2024-09-13 04:50:00|LTC|1726203000|62.5380480193|62.5533828308|62.5380480193|62.5532147366
2024-09-13 04:51:00|LTC|1726203060|62.5525010852|62.5525118178|62.5420149098|62.542169918
2024-09-13 04:52:00|LTC|1726203120|62.5421706988|62.5421777629|62.5337138844|62.5337296828
2024-09-13 04:53:00|LTC|1726203180|62.5334251577|62.5334403269|62.5294418428|62.5300517577
2024-09-13 04:54:00|LTC|1726203240|62.5300527961|62.5302402883|62.5286151761|62.5302402883
2024-09-13 04:55:00|LTC|1726203300|62.5302411951|62.5302411951|62.5052739855|62.5058360287
2024-09-13 04:56:00|LTC|1726203360|62.505817555|62.5125609358|62.5055167904|62.5125609358
2024-09-13 04:57:00|LTC|1726203420|62.5125518295|62.5208664366|62.5125485606|62.5196735851
2024-09-13 04:58:00|LTC|1726203480|62.5196744688|62.5238844618|62.5196735848|62.5217184458
2024-09-13 04:59:00|LTC|1726203540|62.5217142885|62.5289381358|62.5217085826|62.5289381358
2024-09-13 05:00:00|LTC|1726203600|62.5289392216|62.5313479343|62.5271381515|62.5271381515
2024-09-13 05:01:00|LTC|1726203660|62.5271386314|62.5271386314|62.5167155295|62.5167155295
2024-09-13 05:02:00|LTC|1726203720|62.5167106805|62.52088519|62.5142511991|62.52088519
2024-09-13 05:03:00|LTC|1726203780|62.5208894252|62.5278425065|62.5208894252|62.5276045464
2024-09-13 05:04:00|LTC|1726203840|62.5275616357|62.5327181761|62.5271541991|62.5327181761
2024-09-13 05:05:00|LTC|1726203900|62.5327192966|62.5494552589|62.5327192966|62.5494552228
2024-09-13 05:06:00|LTC|1726203960|62.5494560477|62.5650409245|62.5494560477|62.5650406699
2024-09-13 05:07:00|LTC|1726204020|62.5650448424|62.5744250769|62.5650407567|62.5730923631
2024-09-13 05:08:00|LTC|1726204080|62.5730914897|62.5759687097|62.5699636019|62.569972868
2024-09-13 05:09:00|LTC|1726204140|62.570149275|62.5874880868|62.570149022|62.5874880856
2024-09-13 05:10:00|LTC|1726204200|62.5874847303|62.6263487479|62.5874847303|62.6263487479
2024-09-13 05:11:00|LTC|1726204260|62.626343912|62.641363255|62.6259145483|62.6398451627
2024-09-13 05:12:00|LTC|1726204320|62.6398435894|62.6531634453|62.6390696252|62.6531634453
2024-09-13 05:13:00|LTC|1726204380|62.6531632416|62.6577698172|62.6531632416|62.6577697092
2024-09-13 05:14:00|LTC|1726204440|62.6577696717|62.664457238|62.6577696717|62.6644571946
2024-09-13 05:15:00|LTC|1726204500|62.6644566855|62.6745449627|62.6644566855|62.6738612338
2024-09-13 05:16:00|LTC|1726204560|62.673862643|62.680576403|62.669709204|62.669709204
2024-09-13 05:17:00|LTC|1726204620|62.6697086621|62.6697086621|62.6611035732|62.6674074244
2024-09-13 05:18:00|LTC|1726204680|62.6674072566|62.6814784275|62.6673184984|62.6814784275
2024-09-13 05:19:00|LTC|1726204740|62.681318491|62.6881950076|62.6810636047|62.6881950076
2024-09-13 05:20:00|LTC|1726204800|62.6882044417|62.6882176014|62.6754489089|62.6757344868
2024-09-13 05:21:00|LTC|1726204860|62.6757335572|62.6775736218|62.6744363182|62.6775736218
2024-09-13 05:22:00|LTC|1726204920|62.6789809212|62.6795264955|62.6667228184|62.6667228923
2024-09-13 05:23:00|LTC|1726204980|62.6667238751|62.6667238751|62.64931846|62.6578468987
2024-09-13 05:24:00|LTC|1726205040|62.657846362|62.6710225232|62.657846362|62.6694137068
2024-09-13 05:25:00|LTC|1726205100|62.6692815002|62.670727807|62.6633644837|62.6633644837
2024-09-13 05:26:00|LTC|1726205160|62.6633572202|62.6633572202|62.6533796687|62.6560491735
2024-09-13 05:27:00|LTC|1726205220|62.6560350464|62.6560350464|62.6543796217|62.6556967011
2024-09-13 05:28:00|LTC|1726205280|62.655683468|62.6696773804|62.6556060233|62.6667783537
2024-09-13 05:29:00|LTC|1726205340|62.6667738055|62.6667738055|62.6417904806|62.6417904806
2024-09-13 05:30:00|LTC|1726205400|62.6430907405|62.6575193543|62.6430647479|62.6574466984
2024-09-13 05:31:00|LTC|1726205460|62.6574431935|62.6752243743|62.657423683|62.6752243743
2024-09-13 05:32:00|LTC|1726205520|62.6752201943|62.6800319807|62.6752201943|62.6800319807
2024-09-13 05:33:00|LTC|1726205580|62.6801788565|62.6838659249|62.6784615636|62.6798961384
2024-09-13 05:34:00|LTC|1726205640|62.6798957674|62.680011117|62.6726275876|62.6726275876
2024-09-13 05:35:00|LTC|1726205700|62.6726316209|62.6726316209|62.6671455197|62.6680861069
2024-09-13 05:36:00|LTC|1726205760|62.6680928984|62.6842874093|62.6680861472|62.6842874093
2024-09-13 05:37:00|LTC|1726205820|62.6846598867|62.6936362679|62.6846578282|62.6936362679
2024-09-13 05:38:00|LTC|1726205880|62.69425823|62.7043289857|62.6930113775|62.7043287447
2024-09-13 05:39:00|LTC|1726205940|62.7043288787|62.7442088851|62.7043287063|62.7442088851
2024-09-13 05:40:00|LTC|1726206000|62.7442060414|62.7553898035|62.7442060414|62.755389684
2024-09-13 05:41:00|LTC|1726206060|62.7553945798|62.7662121254|62.7553945798|62.7651445213
2024-09-13 05:42:00|LTC|1726206120|62.7651631203|62.7822801287|62.7648381278|62.7822801287
2024-09-13 05:43:00|LTC|1726206180|62.7822938106|62.7975657915|62.7822938106|62.7975657915
2024-09-13 05:44:00|LTC|1726206240|62.7975507073|62.7995275523|62.7837669211|62.7837669211
2024-09-13 05:45:00|LTC|1726206300|62.7837643852|62.7837643852|62.7797609041|62.7832835141
2024-09-13 05:46:00|LTC|1726206360|62.7873493373|62.7905813601|62.7833622682|62.7843578329
2024-09-13 05:47:00|LTC|1726206420|62.7843568278|62.801817084|62.782703835|62.801817084
2024-09-13 05:48:00|LTC|1726206480|62.806561617|62.8329165005|62.806561617|62.8327049354
2024-09-13 05:49:00|LTC|1726206540|62.8326439619|62.8351414731|62.8319846589|62.8351414731
2024-09-13 05:50:00|LTC|1726206600|62.8351370469|62.8382587173|62.8343821726|62.8373856985
2024-09-13 05:51:00|LTC|1726206660|62.8373850297|62.8373850297|62.825417924|62.825417924
2024-09-13 05:52:00|LTC|1726206720|62.8254170015|62.8254174277|62.8117721504|62.8118693122
2024-09-13 05:53:00|LTC|1726206780|62.8118731328|62.8141505154|62.8118693161|62.81356204
2024-09-13 05:54:00|LTC|1726206840|62.8135632116|62.8148130914|62.8133937694|62.8147884391
2024-09-13 05:55:00|LTC|1726206900|62.814785286|62.8150150649|62.8075884522|62.8081094422
2024-09-13 05:56:00|LTC|1726206960|62.8081065639|62.8081065639|62.7861708987|62.7861708987
2024-09-13 05:57:00|LTC|1726207020|62.7854329411|62.7854329411|62.7785123166|62.7793351093
2024-09-13 05:58:00|LTC|1726207080|62.7793411229|62.7915875763|62.7790604092|62.7915875763
2024-09-13 05:59:00|LTC|1726207140|62.7915881335|62.811995378|62.7915532267|62.811995378
2024-09-13 06:00:00|LTC|1726207200|62.8120015573|62.8170954313|62.8120015573|62.8168447023
2024-09-13 06:01:00|LTC|1726207260|62.816850094|62.8283641128|62.816850094|62.8279740335
2024-09-13 06:02:00|LTC|1726207320|62.8279876538|62.8287510294|62.8091526526|62.8091526526
2024-09-13 06:03:00|LTC|1726207380|62.8091657363|62.8141936462|62.8062454991|62.8141936462
2024-09-13 06:04:00|LTC|1726207440|62.8142046295|62.8258536529|62.8142046295|62.8258536529
2024-09-13 06:05:00|LTC|1726207500|62.8258628464|62.8320806351|62.8256277952|62.8303795258
2024-09-13 06:06:00|LTC|1726207560|62.8303768954|62.8330601643|62.826491|62.8330593541
2024-09-13 06:07:00|LTC|1726207620|62.8330506123|62.8392198506|62.8329247017|62.8385230827
2024-09-13 06:08:00|LTC|1726207680|62.8379553454|62.839383685|62.8375106537|62.8375106537
2024-09-13 06:09:00|LTC|1726207740|62.8375096868|62.8375096868|62.8351189012|62.8357522468
2024-09-13 06:10:00|LTC|1726207800|62.8357523077|62.8357523077|62.8256671843|62.8263698816
2024-09-13 06:11:00|LTC|1726207860|62.8263719313|62.8264766507|62.8234963542|62.8254400017
2024-09-13 06:12:00|LTC|1726207920|62.8254444152|62.8296438956|62.8254444152|62.8256960236
2024-09-13 06:13:00|LTC|1726207980|62.8256961222|62.8256961222|62.8178764251|62.8180311854
2024-09-13 06:14:00|LTC|1726208040|62.8180321751|62.8373282681|62.8180315542|62.8373282626
2024-09-13 06:15:00|LTC|1726208100|62.8373279921|62.8470865305|62.8373279921|62.8455695432
2024-09-13 06:16:00|LTC|1726208160|62.8455707406|62.8457951611|62.8427619815|62.8457950891
2024-09-13 06:17:00|LTC|1726208220|62.8457893173|62.8464718233|62.8376077755|62.8464718233
2024-09-13 06:18:00|LTC|1726208280|62.8463923656|62.8522663089|62.8462656589|62.8522663089
2024-09-13 06:19:00|LTC|1726208340|62.8522722285|62.8790599257|62.8522722285|62.8790599257
2024-09-13 06:20:00|LTC|1726208400|62.879073234|62.8837638133|62.873119193|62.873119193
2024-09-13 06:21:00|LTC|1726208460|62.8731194151|62.8731194151|62.8620508188|62.8620944191
2024-09-13 06:22:00|LTC|1726208520|62.8620963021|62.862992969|62.8560328533|62.8568495372
2024-09-13 06:23:00|LTC|1726208580|62.856848703|62.8637952715|62.8565829019|62.8597101982
2024-09-13 06:24:00|LTC|1726208640|62.8597106214|62.8599804348|62.8580181413|62.8580181413
2024-09-13 06:25:00|LTC|1726208700|62.8580199996|62.8595695754|62.8546589802|62.8595695754
2024-09-13 06:26:00|LTC|1726208760|62.8595692742|62.8601474626|62.8408277732|62.8408277732
2024-09-13 06:27:00|LTC|1726208820|62.8408330512|62.8419908647|62.8296174032|62.8299569119
2024-09-13 06:28:00|LTC|1726208880|62.8299573465|62.8299573465|62.8100883924|62.8100883924
2024-09-13 06:29:00|LTC|1726208940|62.8099647906|62.8099725953|62.7936066499|62.7936066499
2024-09-13 06:30:00|LTC|1726209000|62.793605072|62.7938177533|62.7888657865|62.7888657865
2024-09-13 06:31:00|LTC|1726209060|62.7888797329|62.7954300944|62.7878996209|62.794853601
2024-09-13 06:32:00|LTC|1726209120|62.7969751324|62.8009594711|62.7969708484|62.8000739349
2024-09-13 06:33:00|LTC|1726209180|62.8000668177|62.801457274|62.7991899885|62.8000489713
2024-09-13 06:34:00|LTC|1726209240|62.800042286|62.800706488|62.7897143653|62.7897143653
2024-09-13 06:35:00|LTC|1726209300|62.7896867894|62.7897008577|62.7845880867|62.7846847867
2024-09-13 06:36:00|LTC|1726209360|62.7846757212|62.7846757212|62.7519342405|62.7519342405
2024-09-13 06:37:00|LTC|1726209420|62.7519448024|62.7519448024|62.7371923345|62.7372030533
2024-09-13 06:38:00|LTC|1726209480|62.7372039186|62.7403743916|62.73091865|62.7403743916
2024-09-13 06:39:00|LTC|1726209540|62.7402198643|62.743396398|62.7383408379|62.7422861385
2024-09-13 06:40:00|LTC|1726209600|62.7422860443|62.7428897107|62.7400288968|62.741554544
2024-09-13 06:41:00|LTC|1726209660|62.7415587581|62.7415587581|62.7368721845|62.7369962095
2024-09-13 06:42:00|LTC|1726209720|62.7369920651|62.7377234626|62.7315227194|62.7315227194
2024-09-13 06:43:00|LTC|1726209780|62.7315142891|62.7315142891|62.7108703015|62.713704506
2024-09-13 06:44:00|LTC|1726209840|62.7137049496|62.7280741359|62.7134315892|62.7280741359
2024-09-13 06:45:00|LTC|1726209900|62.7280743732|62.731483496|62.7280299118|62.7306647133
2024-09-13 06:46:00|LTC|1726209960|62.7306590781|62.73111439|62.7208235672|62.7208235672
2024-09-13 06:47:00|LTC|1726210020|62.7208066165|62.7208102957|62.7148033368|62.718657125
2024-09-13 06:48:00|LTC|1726210080|62.7186569133|62.7295337934|62.7185863411|62.7295251375
2024-09-13 06:49:00|LTC|1726210140|62.7302846358|62.7335862267|62.7302846358|62.7334758606
2024-09-13 06:50:00|LTC|1726210200|62.7325439082|62.7326287461|62.7212922679|62.7212922735
2024-09-13 06:51:00|LTC|1726210260|62.7212952137|62.7212952137|62.7103150152|62.7103152631
2024-09-13 06:52:00|LTC|1726210320|62.7100385213|62.7600751191|62.6998977431|62.7600751191
2024-09-13 06:53:00|LTC|1726210380|62.7600742719|62.8075614007|62.7600742719|62.8065152874
2024-09-13 06:54:00|LTC|1726210440|62.806514928|62.8856464045|62.8060955249|62.8856464045
2024-09-13 06:55:00|LTC|1726210500|62.8858439144|62.9247590731|62.8858439144|62.9247590731
2024-09-13 06:56:00|LTC|1726210560|62.9248030862|62.9911297996|62.9248030862|62.9898103081
2024-09-13 06:57:00|LTC|1726210620|62.9897194259|62.9897194259|62.9572897775|62.9582624822
2024-09-13 06:58:00|LTC|1726210680|62.957039548|62.9783089887|62.957039548|62.9782087405
2024-09-13 06:59:00|LTC|1726210740|62.9782087058|62.9782087058|62.9348480003|62.9350111474
2024-09-13 07:00:00|LTC|1726210800|62.9350111716|62.9577694117|62.9350111474|62.9577694117
2024-09-13 07:01:00|LTC|1726210860|62.9577697173|62.9923052782|62.9577694606|62.9923052782
2024-09-13 07:02:00|LTC|1726210920|62.9923037556|63.0195434934|62.9923037556|63.0195434934
2024-09-13 07:03:00|LTC|1726210980|63.0195574402|63.0290908709|63.0195574402|63.0284151131
2024-09-13 07:04:00|LTC|1726211040|63.0284355617|63.0486299735|63.0277214843|63.0486299735
2024-09-13 07:05:00|LTC|1726211100|63.0486578823|63.0503311969|63.0180170523|63.0180170523
2024-09-13 07:06:00|LTC|1726211160|63.0180174607|63.0188598945|62.9892661174|62.9895485517
2024-09-13 07:07:00|LTC|1726211220|62.9895277964|62.9895485517|62.9748513566|62.9761845026
2024-09-13 07:08:00|LTC|1726211280|62.9761646884|62.9761846291|62.9573656465|62.9573656465
2024-09-13 07:09:00|LTC|1726211340|62.9573660861|62.9573660861|62.9539142532|62.9549671876
2024-09-13 07:10:00|LTC|1726211400|62.9549398499|62.9549398499|62.9457946856|62.9457946856
2024-09-13 07:11:00|LTC|1726211460|62.9457931246|62.9457946856|62.9341260503|62.9341260823
2024-09-13 07:12:00|LTC|1726211520|62.9341411014|62.9783515047|62.9341255301|62.9783515047
2024-09-13 07:13:00|LTC|1726211580|62.9783489128|62.9832693659|62.9783489128|62.9824906096
2024-09-13 07:14:00|LTC|1726211640|62.9824981713|62.9831637856|62.9768563933|62.9768563933
2024-09-13 07:15:00|LTC|1726211700|62.9768512376|62.9768512376|62.9371939938|62.9371939938
2024-09-13 07:16:00|LTC|1726211760|62.9371936791|62.9431899219|62.9304007836|62.9431864753
2024-09-13 07:17:00|LTC|1726211820|62.9431862692|62.9679288347|62.9431738587|62.9676939456
2024-09-13 07:18:00|LTC|1726211880|62.9657470725|62.9657470725|62.9602501095|62.9602501095
2024-09-13 07:19:00|LTC|1726211940|62.9602481732|62.9602501086|62.9449811709|62.9449811709
2024-09-13 07:20:00|LTC|1726212000|62.9450424537|62.949189982|62.9450159436|62.9487036666
2024-09-13 07:21:00|LTC|1726212060|62.9486921522|62.9498608311|62.9204106073|62.9204106073
2024-09-13 07:22:00|LTC|1726212120|62.9204084052|62.9204108588|62.9176351656|62.9183103958
2024-09-13 07:23:00|LTC|1726212180|62.9183134357|62.9183134357|62.9124734221|62.9124734229
2024-09-13 07:24:00|LTC|1726212240|62.9124686524|62.9124734948|62.9044847169|62.9044847169
2024-09-13 07:25:00|LTC|1726212300|62.904472912|62.904472912|62.8930348006|62.8941474457
2024-09-13 07:26:00|LTC|1726212360|62.89414063|62.89414063|62.8815810813|62.8819677954
2024-09-13 07:27:00|LTC|1726212420|62.8792949515|62.8792981423|62.8715038463|62.8739664111
2024-09-13 07:28:00|LTC|1726212480|62.8739677075|62.8782934696|62.8739664109|62.8782599624
2024-09-13 07:29:00|LTC|1726212540|62.8782632445|62.8835128184|62.8782599621|62.8832835129
2024-09-13 07:30:00|LTC|1726212600|62.8832805346|62.8836529657|62.880308555|62.880308555
2024-09-13 07:31:00|LTC|1726212660|62.8788434389|62.8788434389|62.8644609508|62.8644609508
2024-09-13 07:32:00|LTC|1726212720|62.8644624208|62.8644624208|62.8442028048|62.8442028048
2024-09-13 07:33:00|LTC|1726212780|62.8442051736|62.8442051736|62.8308338512|62.8308433946
2024-09-13 07:34:00|LTC|1726212840|62.8308489079|62.8309573791|62.8269114863|62.8269125668
2024-09-13 07:35:00|LTC|1726212900|62.8269131096|62.8448497425|62.825349195|62.8448395551
2024-09-13 07:36:00|LTC|1726212960|62.8491522925|62.8528310644|62.8488009522|62.8528310644
2024-09-13 07:37:00|LTC|1726213020|62.8528318689|62.8531411961|62.847619221|62.8478980034
2024-09-13 07:38:00|LTC|1726213080|62.8478913799|62.8480918717|62.8460518439|62.846620128
2024-09-13 07:39:00|LTC|1726213140|62.8466258018|62.8466258018|62.8426943008|62.843737402
2024-09-13 07:40:00|LTC|1726213200|62.8437388198|62.8475030979|62.8382591203|62.8382591203
2024-09-13 07:41:00|LTC|1726213260|62.8354422967|62.8354422967|62.8224652139|62.8274094457
2024-09-13 07:42:00|LTC|1726213320|62.8274094853|62.8379143381|62.8274093861|62.8379143381
2024-09-13 07:43:00|LTC|1726213380|62.8379144438|62.8558574206|62.8379143467|62.8558574206
2024-09-13 07:44:00|LTC|1726213440|62.8558755933|62.8806060754|62.8558755933|62.8806060754
2024-09-13 07:45:00|LTC|1726213500|62.8806501538|62.8986008015|62.8806501538|62.898171651
2024-09-13 07:46:00|LTC|1726213560|62.897945451|62.9026839922|62.8971984978|62.8982822441
2024-09-13 07:47:00|LTC|1726213620|62.8982834529|62.8985255766|62.8948097079|62.8948668459
2024-09-13 07:48:00|LTC|1726213680|62.8948510694|62.9049956615|62.8948510694|62.9049956595
2024-09-13 07:49:00|LTC|1726213740|62.9049340709|62.9300555497|62.9049340709|62.9300555497
2024-09-13 07:50:00|LTC|1726213800|62.9300801373|62.9411567988|62.9300801373|62.9380875278
2024-09-13 07:51:00|LTC|1726213860|62.9382253661|62.9790651275|62.9382253661|62.9790651275
2024-09-13 07:52:00|LTC|1726213920|62.9790645665|62.9838784268|62.9790645665|62.9823670831
2024-09-13 07:53:00|LTC|1726213980|62.9823627357|62.99998701|62.9823627357|62.99998701
2024-09-13 07:54:00|LTC|1726214040|62.9999832602|63.0151841333|62.9999832602|63.0151841333
2024-09-13 07:55:00|LTC|1726214100|63.015525622|63.0389642441|63.015525622|63.0389642441
2024-09-13 07:56:00|LTC|1726214160|63.0389706773|63.0477010639|63.0389706773|63.0476166253
2024-09-13 07:57:00|LTC|1726214220|63.047588101|63.0497736657|63.0473919323|63.0497736657
2024-09-13 07:58:00|LTC|1726214280|63.0497739011|63.0584412402|63.0497736433|63.0570410132
2024-09-13 07:59:00|LTC|1726214340|63.0567836352|63.0567836352|63.0413796082|63.0413878558
2024-09-13 08:00:00|LTC|1726214400|63.041350814|63.0573562289|63.041350814|63.0573562289
2024-09-13 08:01:00|LTC|1726214460|63.0573797636|63.0794049084|63.0573797636|63.0790206298
2024-09-13 08:02:00|LTC|1726214520|63.0789457104|63.0969295286|63.0789457104|63.0851969511
2024-09-13 08:03:00|LTC|1726214580|63.0852269568|63.0852269568|63.0668703021|63.0674882566
2024-09-13 08:04:00|LTC|1726214640|63.0674915608|63.0674915608|63.0517237465|63.0517237465
2024-09-13 08:05:00|LTC|1726214700|63.0517220771|63.0517220771|63.0440594428|63.0440982615
2024-09-13 08:06:00|LTC|1726214760|63.0440741186|63.068279584|63.0437114209|63.0682003355
2024-09-13 08:07:00|LTC|1726214820|63.0681873842|63.072868068|63.0681075733|63.0702713488
2024-09-13 08:08:00|LTC|1726214880|63.0687704266|63.0687704266|63.0584345745|63.0584345745
2024-09-13 08:09:00|LTC|1726214940|63.0585787626|63.0621940574|63.0584187758|63.0592249927
2024-09-13 08:10:00|LTC|1726215000|63.0592701247|63.0603219453|63.058242117|63.0603217969
2024-09-13 08:11:00|LTC|1726215060|63.0617316319|63.073870452|63.0617311001|63.073870452
2024-09-13 08:12:00|LTC|1726215120|63.0738616798|63.1039467175|63.0738616798|63.1039467175
2024-09-13 08:13:00|LTC|1726215180|63.1039632267|63.1216167423|63.1039632267|63.1201842746
2024-09-13 08:14:00|LTC|1726215240|63.1202042653|63.1380337141|63.1202042653|63.1380337141
2024-09-13 08:15:00|LTC|1726215300|63.1380449166|63.1552794196|63.1380449166|63.1550586272
2024-09-13 08:16:00|LTC|1726215360|63.154853182|63.1549888593|63.1302991336|63.1302991336
2024-09-13 08:17:00|LTC|1726215420|63.1306529382|63.1306540206|63.1086224328|63.1086225153
2024-09-13 08:18:00|LTC|1726215480|63.108624533|63.1217151385|63.108624533|63.1217151385
2024-09-13 08:19:00|LTC|1726215540|63.1224200566|63.1248672556|63.0972052799|63.0972052799
2024-09-13 08:20:00|LTC|1726215600|63.097189158|63.1042025922|63.0898771224|63.104173798
2024-09-13 08:21:00|LTC|1726215660|63.1041642744|63.116408451|63.1041642744|63.115038562
2024-09-13 08:22:00|LTC|1726215720|63.115038682|63.1208564106|63.1150384903|63.119654875
2024-09-13 08:23:00|LTC|1726215780|63.1196554163|63.1200210768|63.1093796939|63.1093796939
2024-09-13 08:24:00|LTC|1726215840|63.1093805892|63.1093805892|63.1079711123|63.1080552333
2024-09-13 08:25:00|LTC|1726215900|63.108055593|63.1083064689|63.1018067819|63.1018067819
2024-09-13 08:26:00|LTC|1726215960|63.1018089847|63.1018089847|63.0966388394|63.1006133936
2024-09-13 08:27:00|LTC|1726216020|63.1006671909|63.1012711852|63.1002626013|63.1011111218
2024-09-13 08:28:00|LTC|1726216080|63.1011062081|63.1029387303|63.1002890285|63.100920464
2024-09-13 08:29:00|LTC|1726216140|63.1009158251|63.1108161061|63.1008511816|63.1108161061
2024-09-13 08:30:00|LTC|1726216200|63.1108250773|63.1206252553|63.1108250773|63.1206252553
2024-09-13 08:31:00|LTC|1726216260|63.1208567815|63.121502522|63.1048564142|63.1048564142
2024-09-13 08:32:00|LTC|1726216320|63.1048568186|63.1048568186|63.09524713|63.0973606835
2024-09-13 08:33:00|LTC|1726216380|63.0979534947|63.0994735268|63.0977583692|63.0993967056
2024-09-13 08:34:00|LTC|1726216440|63.0993978441|63.100778628|63.0912689739|63.0912689739
2024-09-13 08:35:00|LTC|1726216500|63.0912255503|63.0912310182|63.0784006906|63.0784007518
2024-09-13 08:36:00|LTC|1726216560|63.0784066497|63.092354356|63.0768093574|63.0923352818
2024-09-13 08:37:00|LTC|1726216620|63.0979754183|63.1244561656|63.0979630905|63.1244561656
2024-09-13 08:38:00|LTC|1726216680|63.1244622599|63.1611807188|63.1244622599|63.1611807188
2024-09-13 08:39:00|LTC|1726216740|63.1611815671|63.1918047796|63.1611807188|63.1918047227
2024-09-13 08:40:00|LTC|1726216800|63.1946088757|63.194999652|63.1813601363|63.1813601363
2024-09-13 08:41:00|LTC|1726216860|63.1813580781|63.1813600328|63.1479531444|63.1486984082
2024-09-13 08:42:00|LTC|1726216920|63.1487000363|63.1528336276|63.1484398246|63.1524539325
2024-09-13 08:43:00|LTC|1726216980|63.1524540739|63.1528798968|63.1509101449|63.1514807076
2024-09-13 08:44:00|LTC|1726217040|63.1514811693|63.1558100176|63.1514807055|63.1542010338
2024-09-13 08:45:00|LTC|1726217100|63.1523652419|63.1523652419|63.1426810438|63.1426810438
2024-09-13 08:46:00|LTC|1726217160|63.1426739705|63.1426739705|63.127914781|63.127914781
2024-09-13 08:47:00|LTC|1726217220|63.1279159448|63.1298356027|63.1279152754|63.1297446662
2024-09-13 08:48:00|LTC|1726217280|63.1304497444|63.1309253623|63.1283157645|63.1283157645
2024-09-13 08:49:00|LTC|1726217340|63.1283055729|63.1283055729|63.1184988009|63.1184988009
2024-09-13 08:50:00|LTC|1726217400|63.1184986819|63.1184986819|63.1157443647|63.1181510611
2024-09-13 08:51:00|LTC|1726217460|63.1181515373|63.1269344978|63.1181515373|63.1269344978
2024-09-13 08:52:00|LTC|1726217520|63.1269344759|63.1310023448|63.1269344759|63.1307371947
2024-09-13 08:53:00|LTC|1726217580|63.1307288247|63.1312291271|63.1208878623|63.1208878623
2024-09-13 08:54:00|LTC|1726217640|63.1173631391|63.1173631391|63.1059039133|63.1059045102
2024-09-13 08:55:00|LTC|1726217700|63.1059060669|63.1059060669|63.0984291117|63.0986146123
2024-09-13 08:56:00|LTC|1726217760|63.100601932|63.1121825985|63.100598799|63.1121825985
2024-09-13 08:57:00|LTC|1726217820|63.1121828597|63.1121828597|63.1019115134|63.1019115134
2024-09-13 08:58:00|LTC|1726217880|63.1019124088|63.1029478026|63.0993869069|63.1029478026
2024-09-13 08:59:00|LTC|1726217940|63.1029480549|63.1086420692|63.1029478026|63.1086420692
2024-09-13 09:00:00|LTC|1726218000|63.1086428618|63.1222350305|63.1086421032|63.1222350305
2024-09-13 09:01:00|LTC|1726218060|63.1222324577|63.1505333925|63.1222324577|63.1505333925
2024-09-13 09:02:00|LTC|1726218120|63.1507472235|63.1729881394|63.1507472235|63.1729881394
2024-09-13 09:03:00|LTC|1726218180|63.1729955868|63.1805932269|63.1729955868|63.178427909
2024-09-13 09:04:00|LTC|1726218240|63.1784301556|63.1875610112|63.1784301556|63.1862331808
2024-09-13 09:05:00|LTC|1726218300|63.1862327882|63.1863867438|63.1783760755|63.1783760952
2024-09-13 09:06:00|LTC|1726218360|63.1784013871|63.1925508057|63.1783760016|63.1918966908
2024-09-13 09:07:00|LTC|1726218420|63.1918957388|63.1934830279|63.1870659218|63.1871394611
2024-09-13 09:08:00|LTC|1726218480|63.1871495683|63.1949942183|63.186883256|63.1949942183
2024-09-13 09:09:00|LTC|1726218540|63.1949939771|63.2256854687|63.1949939771|63.2256854687
2024-09-13 09:10:00|LTC|1726218600|63.2257014674|63.2341737116|63.2257014674|63.2341737116
2024-09-13 09:11:00|LTC|1726218660|63.2341954678|63.2384231433|63.2328586516|63.2384231433
2024-09-13 09:12:00|LTC|1726218720|63.2384486109|63.2418221333|63.2194082782|63.2194082782
2024-09-13 09:13:00|LTC|1726218780|63.2194070776|63.2281196199|63.2153303351|63.2281196199
2024-09-13 09:14:00|LTC|1726218840|63.2280044783|63.2548669488|63.2280044783|63.2545635822
2024-09-13 09:15:00|LTC|1726218900|63.2545634411|63.2723993972|63.2545634411|63.2723993215
2024-09-13 09:16:00|LTC|1726218960|63.2723979864|63.2978463222|63.2723979864|63.2978463222
2024-09-13 09:17:00|LTC|1726219020|63.2980039678|63.3121033379|63.2980039678|63.3088033609
2024-09-13 09:18:00|LTC|1726219080|63.3084366455|63.3084366455|63.2962875322|63.302753745
2024-09-13 09:19:00|LTC|1726219140|63.3027547404|63.3276260546|63.302753745|63.3077571343
2024-09-13 09:20:00|LTC|1726219200|63.3044294174|63.3044294174|63.2894884134|63.2894887635
2024-09-13 09:21:00|LTC|1726219260|63.2894780561|63.2894780561|63.2644694818|63.2645045143
2024-09-13 09:22:00|LTC|1726219320|63.2645087433|63.2645142924|63.2429555026|63.2429555026
2024-09-13 09:23:00|LTC|1726219380|63.2402317264|63.24023806|63.2317950297|63.23320515
2024-09-13 09:24:00|LTC|1726219440|63.2332038763|63.2577842359|63.2332038763|63.2577842359
2024-09-13 09:25:00|LTC|1726219500|63.257785794|63.2695364109|63.2577842369|63.2695363854
2024-09-13 09:26:00|LTC|1726219560|63.2695354679|63.2743580721|63.2695354679|63.2718638479
2024-09-13 09:27:00|LTC|1726219620|63.2718671333|63.2718671333|63.2654127278|63.2667870958
2024-09-13 09:28:00|LTC|1726219680|63.2667870717|63.2667870892|63.262834062|63.2649291046
2024-09-13 09:29:00|LTC|1726219740|63.2663370488|63.2692955595|63.2663370488|63.267818875
2024-09-13 09:30:00|LTC|1726219800|63.2678154744|63.2704022513|63.2678154744|63.2682505426
2024-09-13 09:31:00|LTC|1726219860|63.2682719226|63.2893465135|63.2682719226|63.2893465135
2024-09-13 09:32:00|LTC|1726219920|63.2893766486|63.3036574352|63.2893766486|63.3034766835
2024-09-13 09:33:00|LTC|1726219980|63.3034921108|63.3048760199|63.3014678422|63.3034172453
2024-09-13 09:34:00|LTC|1726220040|63.3034258891|63.3107444069|63.2997886274|63.3107444069
2024-09-13 09:35:00|LTC|1726220100|63.3107405183|63.3163162854|63.3107405183|63.3163162854
2024-09-13 09:36:00|LTC|1726220160|63.3163297873|63.332486614|63.3162745423|63.332486614
2024-09-13 09:37:00|LTC|1726220220|63.3325010321|63.3496089621|63.3325010321|63.3496089621
2024-09-13 09:38:00|LTC|1726220280|63.3496214506|63.3528048353|63.3481544774|63.3481634682
2024-09-13 09:39:00|LTC|1726220340|63.3481721267|63.3482078934|63.3310746175|63.3310746295
2024-09-13 09:40:00|LTC|1726220400|63.3310752058|63.3346801887|63.3265907075|63.3340011257
2024-09-13 09:41:00|LTC|1726220460|63.3340008079|63.3683875174|63.3340008079|63.3683875174
2024-09-13 09:42:00|LTC|1726220520|63.3683814012|63.3766482006|63.3668540078|63.3668540078
2024-09-13 09:43:00|LTC|1726220580|63.3668537357|63.3730918619|63.3626728057|63.3730917753
2024-09-13 09:44:00|LTC|1726220640|63.373091739|63.3778479603|63.3723639707|63.3767596719
2024-09-13 09:45:00|LTC|1726220700|63.3767550885|63.37758827|63.3761380118|63.3768609749
2024-09-13 09:46:00|LTC|1726220760|63.3769068356|63.3769068356|63.3711487276|63.3711487276
2024-09-13 09:47:00|LTC|1726220820|63.3711475616|63.3745080968|63.3704116092|63.3733975515
2024-09-13 09:48:00|LTC|1726220880|63.3726653338|63.4070498493|63.3726653338|63.4070498493
2024-09-13 09:49:00|LTC|1726220940|63.4092411146|63.4523016778|63.4092411146|63.4523016778
2024-09-13 09:50:00|LTC|1726221000|63.45231788|63.4550472029|63.4442352456|63.4442352456
2024-09-13 09:51:00|LTC|1726221060|63.4442349947|63.4589967006|63.437724615|63.4589967006
2024-09-13 09:52:00|LTC|1726221120|63.4589958355|63.4589968317|63.4540148922|63.4540148922
2024-09-13 09:53:00|LTC|1726221180|63.4540140118|63.4623563474|63.4523550541|63.4623563474
2024-09-13 09:54:00|LTC|1726221240|63.4623562726|63.4716691648|63.462356191|63.4716691648
2024-09-13 09:55:00|LTC|1726221300|63.4716912099|63.4826913212|63.4714485971|63.4826913212
2024-09-13 09:56:00|LTC|1726221360|63.4834914011|63.5075095639|63.4834914011|63.5075094976
2024-09-13 09:57:00|LTC|1726221420|63.5075080173|63.5319130973|63.5075080173|63.5319130973
2024-09-13 09:58:00|LTC|1726221480|63.5319117349|63.5473597912|63.5312895024|63.5473590278
2024-09-13 09:59:00|LTC|1726221540|63.5473569527|63.5559317636|63.5460896639|63.5559317636
2024-09-13 10:00:00|LTC|1726221600|63.5559694677|63.5596676346|63.5559694677|63.5596676346
2024-09-13 10:01:00|LTC|1726221660|63.5596740206|63.5622989071|63.5561191121|63.5562495694
2024-09-13 10:02:00|LTC|1726221720|63.5562493496|63.5568827289|63.5071775832|63.5071775832
2024-09-13 10:03:00|LTC|1726221780|63.5071795791|63.5071795791|63.4925276821|63.4943262349
2024-09-13 10:04:00|LTC|1726221840|63.4906536872|63.4906536872|63.4805516184|63.4809278697
2024-09-13 10:05:00|LTC|1726221900|63.4809295593|63.4809295593|63.4509322207|63.4509322207
2024-09-13 10:06:00|LTC|1726221960|63.4509399019|63.4526650328|63.4373647006|63.4373650056
2024-09-13 10:07:00|LTC|1726222020|63.4373454267|63.4373650148|63.4222751878|63.4222751878
2024-09-13 10:08:00|LTC|1726222080|63.4222762768|63.4335415005|63.422275004|63.4334797375
2024-09-13 10:09:00|LTC|1726222140|63.4334734939|63.4458214624|63.4334734939|63.4458214624
2024-09-13 10:10:00|LTC|1726222200|63.4458238611|63.4532546537|63.4458214624|63.4532387902
2024-09-13 10:11:00|LTC|1726222260|63.4541596908|63.4662140379|63.4530393196|63.4659535488
2024-09-13 10:12:00|LTC|1726222320|63.4659529205|63.4660443959|63.455867489|63.455867489
2024-09-13 10:13:00|LTC|1726222380|63.4558676003|63.4558676003|63.44933675|63.4494855478
2024-09-13 10:14:00|LTC|1726222440|63.449486225|63.450830691|63.4464488674|63.450830691
2024-09-13 10:15:00|LTC|1726222500|63.4508295822|63.4557759239|63.4508120338|63.4557759141
2024-09-13 10:16:00|LTC|1726222560|63.4550774485|63.4550774485|63.4404527705|63.4404527705
2024-09-13 10:17:00|LTC|1726222620|63.4404467231|63.4404527814|63.4212337138|63.422329546
2024-09-13 10:18:00|LTC|1726222680|63.4223314212|63.4223314212|63.4134216053|63.4134216857
2024-09-13 10:19:00|LTC|1726222740|63.4134215528|63.424112733|63.4126009208|63.4236080006
2024-09-13 10:20:00|LTC|1726222800|63.423599422|63.4301332041|63.4223950063|63.4301332041
2024-09-13 10:21:00|LTC|1726222860|63.4301509357|63.4495918853|63.4301509357|63.4493935009
2024-09-13 10:22:00|LTC|1726222920|63.4493934065|63.4591292412|63.4489671332|63.4591292412
2024-09-13 10:23:00|LTC|1726222980|63.4591281854|63.4841560235|63.4591281854|63.4841560235
2024-09-13 10:24:00|LTC|1726223040|63.4841586242|63.4911157703|63.4841541195|63.4898239866
2024-09-13 10:25:00|LTC|1726223100|63.4898381641|63.5075252668|63.4884578533|63.5075252668
2024-09-13 10:26:00|LTC|1726223160|63.5075552069|63.5204916979|63.5075552069|63.5188781047
2024-09-13 10:27:00|LTC|1726223220|63.5170236166|63.5170236166|63.5031594271|63.5031644732
2024-09-13 10:28:00|LTC|1726223280|63.5031638866|63.5088912891|63.5030584857|63.5088908376
2024-09-13 10:29:00|LTC|1726223340|63.5088885274|63.5297947127|63.5088228182|63.5297947127
2024-09-13 10:30:00|LTC|1726223400|63.5298238565|63.535679249|63.5298238565|63.530136106
2024-09-13 10:31:00|LTC|1726223460|63.5301466708|63.5341652216|63.5235776247|63.5341652216
2024-09-13 10:32:00|LTC|1726223520|63.5341740962|63.5408642975|63.5341740962|63.5347723889
2024-09-13 10:33:00|LTC|1726223580|63.5347718216|63.5347722365|63.5189687028|63.5189687028
2024-09-13 10:34:00|LTC|1726223640|63.5189687016|63.521041757|63.5189687016|63.5204774481
2024-09-13 10:35:00|LTC|1726223700|63.5204816557|63.5292972678|63.5204774481|63.5292972678
2024-09-13 10:36:00|LTC|1726223760|63.5302659991|63.5472977717|63.5302659991|63.5472977717
2024-09-13 10:37:00|LTC|1726223820|63.5478553109|63.5637956323|63.5478530108|63.5637956323
2024-09-13 10:38:00|LTC|1726223880|63.5637975258|63.5749228582|63.5630911459|63.5749228582
2024-09-13 10:39:00|LTC|1726223940|63.57492655|63.5802175441|63.57492655|63.5802175203
2024-09-13 10:40:00|LTC|1726224000|63.580236898|63.5805176126|63.5755822524|63.575925126
2024-09-13 10:41:00|LTC|1726224060|63.5759246286|63.5763837874|63.5704827424|63.5720073401
2024-09-13 10:42:00|LTC|1726224120|63.5719865677|63.5801343374|63.5719506584|63.5801328703
2024-09-13 10:43:00|LTC|1726224180|63.5801335131|63.5862843015|63.5801313707|63.5862843015
2024-09-13 10:44:00|LTC|1726224240|63.5862817056|63.5877755466|63.5862817056|63.5877755395
2024-09-13 10:45:00|LTC|1726224300|63.5877727143|63.5901053466|63.5869505917|63.5901053466
2024-09-13 10:46:00|LTC|1726224360|63.5905633724|63.5951254082|63.5905633724|63.5938716045
2024-09-13 10:47:00|LTC|1726224420|63.593122782|63.6009822666|63.591895356|63.5995327149
2024-09-13 10:48:00|LTC|1726224480|63.5995346332|63.604891256|63.5995346332|63.6028090712
2024-09-13 10:49:00|LTC|1726224540|63.6020872121|63.6035687223|63.5982617252|63.5982627463
2024-09-13 10:50:00|LTC|1726224600|63.5982640299|63.5982640299|63.5852015862|63.585220862
2024-09-13 10:51:00|LTC|1726224660|63.5852274149|63.5852400287|63.566934462|63.566934462
2024-09-13 10:52:00|LTC|1726224720|63.5669352927|63.5669352927|63.559157891|63.559157891
2024-09-13 10:53:00|LTC|1726224780|63.5591514377|63.5591514377|63.5381800354|63.5381800354
2024-09-13 10:54:00|LTC|1726224840|63.5381733489|63.5381733489|63.5290517314|63.5305301038
2024-09-13 10:55:00|LTC|1726224900|63.5305321975|63.5305321975|63.5017386193|63.5017386193
2024-09-13 10:56:00|LTC|1726224960|63.5017411741|63.5017411741|63.4862872045|63.4871853643
2024-09-13 10:57:00|LTC|1726225020|63.4871854361|63.4877375322|63.4579213147|63.4600096181
2024-09-13 10:58:00|LTC|1726225080|63.4599985605|63.4605563228|63.457959986|63.457959986
2024-09-13 10:59:00|LTC|1726225140|63.457941227|63.4617396081|63.4573819321|63.4617106885
2024-09-13 11:00:00|LTC|1726225200|63.4616828312|63.47520656|63.4616828312|63.4748820876
2024-09-13 11:01:00|LTC|1726225260|63.4748573419|63.4876049002|63.4747623412|63.4875673221
2024-09-13 11:02:00|LTC|1726225320|63.4875908132|63.4890640966|63.4784670071|63.4785367674
2024-09-13 11:03:00|LTC|1726225380|63.4785174423|63.480023629|63.4776370503|63.480023629
2024-09-13 11:04:00|LTC|1726225440|63.48000275|63.4833954182|63.4745378463|63.4745378463
2024-09-13 11:05:00|LTC|1726225500|63.4745311537|63.4745377653|63.4652431196|63.4659453815
2024-09-13 11:06:00|LTC|1726225560|63.4659622854|63.4761727285|63.4658879461|63.4761727163
2024-09-13 11:07:00|LTC|1726225620|63.476160972|63.5020997456|63.476160972|63.5020997456
2024-09-13 11:08:00|LTC|1726225680|63.5026001374|63.5102464017|63.5026001374|63.5073906047
2024-09-13 11:09:00|LTC|1726225740|63.5073858169|63.5391866798|63.5073858169|63.5391866798
2024-09-13 11:10:00|LTC|1726225800|63.5391834103|63.5443220578|63.4974718579|63.4974718579
2024-09-13 11:11:00|LTC|1726225860|63.4974725045|63.4974725045|63.485532904|63.4855329294
2024-09-13 11:12:00|LTC|1726225920|63.4855398173|63.4855398173|63.4801140755|63.4801166625
2024-09-13 11:13:00|LTC|1726225980|63.4801170306|63.4801170306|63.4756803355|63.4756803355
2024-09-13 11:14:00|LTC|1726226040|63.4756671232|63.4845852994|63.4755965972|63.4844261968
2024-09-13 11:15:00|LTC|1726226100|63.4844143782|63.4963742024|63.4843663544|63.4963059474
2024-09-13 11:16:00|LTC|1726226160|63.4992663115|63.5308222761|63.4992460588|63.5308222761
2024-09-13 11:17:00|LTC|1726226220|63.5322786666|63.5634844914|63.5322686912|63.5556708989
2024-09-13 11:18:00|LTC|1726226280|63.5556741595|63.5561399128|63.5367754975|63.5367756656
2024-09-13 11:19:00|LTC|1726226340|63.5307413808|63.5308819474|63.5002318109|63.5002318109
2024-09-13 11:20:00|LTC|1726226400|63.500232736|63.5018496051|63.4978593554|63.4978593554
2024-09-13 11:21:00|LTC|1726226460|63.5009081113|63.5009081113|63.4863764449|63.4869407467
2024-09-13 11:22:00|LTC|1726226520|63.486940054|63.4907985917|63.486940054|63.4907985914
2024-09-13 11:23:00|LTC|1726226580|63.4908031343|63.5131120669|63.4907985785|63.5130976673
2024-09-13 11:24:00|LTC|1726226640|63.5130969247|63.5181257138|63.5130969247|63.5180699583
2024-09-13 11:25:00|LTC|1726226700|63.518057334|63.5342848194|63.5180421616|63.534267185
2024-09-13 11:26:00|LTC|1726226760|63.5342590502|63.5390265247|63.5342128388|63.5372948764
2024-09-13 11:27:00|LTC|1726226820|63.5373279896|63.5373279896|63.5300409947|63.5300409947
2024-09-13 11:28:00|LTC|1726226880|63.5300410493|63.5300410493|63.5179270708|63.5179891008
2024-09-13 11:29:00|LTC|1726226940|63.5179905665|63.5179912824|63.4939132746|63.4939132746
2024-09-13 11:30:00|LTC|1726227000|63.4924565668|63.4926114937|63.4910529057|63.4912896223
2024-09-13 11:31:00|LTC|1726227060|63.4914200232|63.4957402971|63.4897292826|63.4957402971
2024-09-13 11:32:00|LTC|1726227120|63.4957523577|63.5129965047|63.494699854|63.5097513494
2024-09-13 11:33:00|LTC|1726227180|63.5097577914|63.5097577914|63.4686244996|63.4704496013
2024-09-13 11:34:00|LTC|1726227240|63.4704501844|63.4841123487|63.4695189411|63.4841123487
2024-09-13 11:35:00|LTC|1726227300|63.4841143103|63.4937576196|63.4841123487|63.4919147195
2024-09-13 11:36:00|LTC|1726227360|63.4919180299|63.5061856872|63.4905989409|63.5061856872
2024-09-13 11:37:00|LTC|1726227420|63.5061856566|63.519869818|63.5061856404|63.517631514
2024-09-13 11:38:00|LTC|1726227480|63.5176166409|63.5176166409|63.4814354015|63.4814390248
2024-09-13 11:39:00|LTC|1726227540|63.481441681|63.481441681|63.4537298799|63.4537298799
2024-09-13 11:40:00|LTC|1726227600|63.4536998062|63.4593925083|63.4504069803|63.4593925083
2024-09-13 11:41:00|LTC|1726227660|63.4593994982|63.4669133683|63.459234205|63.4647654832
2024-09-13 11:42:00|LTC|1726227720|63.46476739|63.4647676745|63.4482807366|63.4500348182
2024-09-13 11:43:00|LTC|1726227780|63.4493412643|63.4503364343|63.447370963|63.4473713474
2024-09-13 11:44:00|LTC|1726227840|63.4473728652|63.4680008163|63.4471358347|63.4680008163
2024-09-13 11:45:00|LTC|1726227900|63.4680017345|63.4775308978|63.4680017345|63.4757242731
2024-09-13 11:46:00|LTC|1726227960|63.4757242176|63.4761532203|63.4628914353|63.4628914353
2024-09-13 11:47:00|LTC|1726228020|63.4628932362|63.4628932362|63.4432190064|63.4432190064
2024-09-13 11:48:00|LTC|1726228080|63.4432153077|63.4432197014|63.4321396242|63.4321396242
2024-09-13 11:49:00|LTC|1726228140|63.4307511076|63.4307511076|63.4199304035|63.4199910119
2024-09-13 11:50:00|LTC|1726228200|63.4190135953|63.4190135953|63.395736981|63.395736981
2024-09-13 11:51:00|LTC|1726228260|63.3957433867|63.3957433867|63.3706701532|63.3713443101
2024-09-13 11:52:00|LTC|1726228320|63.3713426135|63.3740163871|63.3703877151|63.3703877151
2024-09-13 11:53:00|LTC|1726228380|63.3703868844|63.37288782|63.3691960725|63.371458884
2024-09-13 11:54:00|LTC|1726228440|63.3714568632|63.3745943668|63.3688845354|63.3745943668
2024-09-13 11:55:00|LTC|1726228500|63.3746012344|63.3747012541|63.3682561592|63.3682561592
2024-09-13 11:56:00|LTC|1726228560|63.3689518362|63.3689518362|63.3610176773|63.361143258
2024-09-13 11:57:00|LTC|1726228620|63.3618391535|63.3619682568|63.3319752251|63.3319752251
2024-09-13 11:58:00|LTC|1726228680|63.3319803277|63.3348781051|63.3293102684|63.3348781051
2024-09-13 11:59:00|LTC|1726228740|63.336267397|63.3397050012|63.3297447783|63.3297447813
2024-09-13 12:00:00|LTC|1726228800|63.3283169783|63.3283169783|63.2974884086|63.3005134093
2024-09-13 12:01:00|LTC|1726228860|63.3005136905|63.3586943431|63.3005136905|63.3586943431
2024-09-13 12:02:00|LTC|1726228920|63.3581296897|63.4064193677|63.3573364502|63.4043949695
2024-09-13 12:03:00|LTC|1726228980|63.4044014853|63.4235214828|63.403754738|63.403754738
2024-09-13 12:04:00|LTC|1726229040|63.4038050193|63.4056073443|63.3995829948|63.4044633453
2024-09-13 12:05:00|LTC|1726229100|63.4044971717|63.4060661689|63.3855394992|63.3875135736
2024-09-13 12:06:00|LTC|1726229160|63.3875086846|63.4243404631|63.3875086846|63.4180763178
2024-09-13 12:07:00|LTC|1726229220|63.413907408|63.4139169151|63.3925811977|63.3925811977
2024-09-13 12:08:00|LTC|1726229280|63.3925810776|63.3925811867|63.372743176|63.372981625
2024-09-13 12:09:00|LTC|1726229340|63.3729779477|63.3771794751|63.3709905699|63.3771785957
2024-09-13 12:10:00|LTC|1726229400|63.3771787552|63.3771787552|63.367538456|63.367538456
2024-09-13 12:11:00|LTC|1726229460|63.3675383577|63.3675391894|63.335417136|63.3356910424
2024-09-13 12:12:00|LTC|1726229520|63.3357465685|63.3375177673|63.3357465685|63.3374170889
2024-09-13 12:13:00|LTC|1726229580|63.337419202|63.3492865205|63.3367237914|63.3462896415
2024-09-13 12:14:00|LTC|1726229640|63.3462901137|63.3462901137|63.3385217826|63.3385217826
2024-09-13 12:15:00|LTC|1726229700|63.3385055002|63.3391322382|63.332438849|63.332438849
2024-09-13 12:16:00|LTC|1726229760|63.3321507875|63.3321507875|63.3270806552|63.3270807741
2024-09-13 12:17:00|LTC|1726229820|63.3270768497|63.3273175318|63.3093174101|63.3093174101
2024-09-13 12:18:00|LTC|1726229880|63.3093080735|63.3093080735|63.2955815389|63.2955815389
2024-09-13 12:19:00|LTC|1726229940|63.295568944|63.295568944|63.2883068621|63.2883068621
2024-09-13 12:20:00|LTC|1726230000|63.2882779536|63.2884213193|63.2623069583|63.2623069583
2024-09-13 12:21:00|LTC|1726230060|63.2622979232|63.2622979232|63.2506733387|63.2522918281
2024-09-13 12:22:00|LTC|1726230120|63.2522865863|63.2522918281|63.2368217761|63.2368217761
2024-09-13 12:23:00|LTC|1726230180|63.2359974708|63.2359974708|63.2202002216|63.2202002216
2024-09-13 12:24:00|LTC|1726230240|63.2201881689|63.2202002262|63.2057309301|63.2057310283
2024-09-13 12:25:00|LTC|1726230300|63.2056824643|63.2237837319|63.1996930512|63.2237780175
2024-09-13 12:26:00|LTC|1726230360|63.2241096197|63.2246253853|63.2099642935|63.2099643016
2024-09-13 12:27:00|LTC|1726230420|63.2099655821|63.2103892237|63.2074448078|63.2075160349
2024-09-13 12:28:00|LTC|1726230480|63.2075169454|63.2209861048|63.2051062418|63.2209861048
2024-09-13 12:29:00|LTC|1726230540|63.221005488|63.251043267|63.2209856864|63.2510431144
2024-09-13 12:30:00|LTC|1726230600|63.2538148594|63.2847300799|63.2538148594|63.28472489
2024-09-13 12:31:00|LTC|1726230660|63.2847456837|63.290264693|63.2678367803|63.2678367803
2024-09-13 12:32:00|LTC|1726230720|63.2678331716|63.2678356534|63.2584264282|63.2635374304
2024-09-13 12:33:00|LTC|1726230780|63.2635569003|63.3243141637|63.2635374055|63.3241936987
2024-09-13 12:34:00|LTC|1726230840|63.3242453123|63.3475596918|63.3240130653|63.3475596918
2024-09-13 12:35:00|LTC|1726230900|63.3534629064|63.3791463815|63.3534611718|63.3791463813
2024-09-13 12:36:00|LTC|1726230960|63.3791493248|63.3847904536|63.3737789829|63.3737789829
2024-09-13 12:37:00|LTC|1726231020|63.3685466353|63.368550281|63.3262672779|63.3262672779
2024-09-13 12:38:00|LTC|1726231080|63.3262654384|63.3327407704|63.3224772306|63.3327407557
2024-09-13 12:39:00|LTC|1726231140|63.3327343477|63.3327407897|63.3274335565|63.327436078
2024-09-13 12:40:00|LTC|1726231200|63.3274414742|63.3274414742|63.3035681929|63.3035682889
2024-09-13 12:41:00|LTC|1726231260|63.3015423983|63.3015423983|63.2931630354|63.2976829775
2024-09-13 12:42:00|LTC|1726231320|63.297681924|63.3122143317|63.297681924|63.3122143317
2024-09-13 12:43:00|LTC|1726231380|63.3122118431|63.3142138654|63.311008821|63.3117333225
2024-09-13 12:44:00|LTC|1726231440|63.311735212|63.3158871721|63.3117334811|63.3135074534
2024-09-13 12:45:00|LTC|1726231500|63.3133525374|63.3133525374|63.3063696879|63.306369691
2024-09-13 12:46:00|LTC|1726231560|63.3063701007|63.3349580285|63.3063696228|63.3349580285
2024-09-13 12:47:00|LTC|1726231620|63.3349592691|63.3610886564|63.3349576071|63.3610886564
2024-09-13 12:48:00|LTC|1726231680|63.3619234525|63.3827158231|63.3619234525|63.3827158231
2024-09-13 12:49:00|LTC|1726231740|63.3827076182|63.4172762155|63.3827076182|63.4172744353
2024-09-13 12:50:00|LTC|1726231800|63.417270269|63.4513140211|63.417270269|63.4513138653
2024-09-13 12:51:00|LTC|1726231860|63.4513256128|63.4589381156|63.4513206372|63.4589381156
2024-09-13 12:52:00|LTC|1726231920|63.45893522|63.4645852967|63.45893522|63.4642140566
2024-09-13 12:53:00|LTC|1726231980|63.4642178661|63.4728298663|63.4642140318|63.4728298663
2024-09-13 12:54:00|LTC|1726232040|63.4728885983|63.5106371255|63.4728885983|63.5106371255
2024-09-13 12:55:00|LTC|1726232100|63.5107364808|63.5158696188|63.4774889993|63.4774889993
2024-09-13 12:56:00|LTC|1726232160|63.4774718994|63.4817959354|63.476393795|63.4817958761
2024-09-13 12:57:00|LTC|1726232220|63.4817975765|63.5102690092|63.4817958722|63.5102687347
2024-09-13 12:58:00|LTC|1726232280|63.5123297928|63.6354987599|63.5123288569|63.635498653
2024-09-13 12:59:00|LTC|1726232340|63.6354916354|63.6821360408|63.6354916354|63.6821359587
2024-09-13 13:00:00|LTC|1726232400|63.6821275978|63.7054372581|63.682122148|63.7054372115
2024-09-13 13:01:00|LTC|1726232460|63.7075928219|63.7503101199|63.7075928219|63.7503101199
2024-09-13 13:02:00|LTC|1726232520|63.7503107316|63.8000018299|63.7503107316|63.8000018299
2024-09-13 13:03:00|LTC|1726232580|63.801936198|63.8108755419|63.7617758198|63.7617758198
2024-09-13 13:04:00|LTC|1726232640|63.7617762554|63.7697250988|63.7544039377|63.7602886923
2024-09-13 13:05:00|LTC|1726232700|63.7602887436|63.7602887436|63.7063479732|63.7084162526
2024-09-13 13:06:00|LTC|1726232760|63.7084322187|63.7084322187|63.6596490448|63.6596490448
2024-09-13 13:07:00|LTC|1726232820|63.6596612865|63.6612358008|63.6391920638|63.6521985184
2024-09-13 13:08:00|LTC|1726232880|63.651887553|63.6812660751|63.651887553|63.6812660751
2024-09-13 13:09:00|LTC|1726232940|63.6840094815|63.7125593221|63.6840054873|63.705678342
2024-09-13 13:10:00|LTC|1726233000|63.7056984901|63.7211405604|63.7028056712|63.7211405604
2024-09-13 13:11:00|LTC|1726233060|63.7211415262|63.7447999199|63.7211415262|63.7447981432
2024-09-13 13:12:00|LTC|1726233120|63.7471436532|63.7720088578|63.7469899559|63.7710885884
2024-09-13 13:13:00|LTC|1726233180|63.7712169708|63.8422462113|63.7710859877|63.8422462113
2024-09-13 13:14:00|LTC|1726233240|63.8422124701|63.9235976168|63.8422124701|63.9230480367
2024-09-13 13:15:00|LTC|1726233300|63.9230347617|63.9594640694|63.9230347617|63.9594299287
2024-09-13 13:16:00|LTC|1726233360|63.9575094284|63.9637353814|63.9043216708|63.9054868354
2024-09-13 13:17:00|LTC|1726233420|63.9054860602|63.905486516|63.8667522772|63.8669850919
2024-09-13 13:18:00|LTC|1726233480|63.8646917049|63.8646917049|63.8371800526|63.8371801963
2024-09-13 13:19:00|LTC|1726233540|63.8371692869|63.8371801963|63.8153162502|63.8159459034
2024-09-13 13:20:00|LTC|1726233600|63.8159550469|63.8159550469|63.7918826206|63.7918830993
2024-09-13 13:21:00|LTC|1726233660|63.791894844|63.791894844|63.752989362|63.752989362
2024-09-13 13:22:00|LTC|1726233720|63.7529897343|63.7740073091|63.7512725729|63.7694385956
2024-09-13 13:23:00|LTC|1726233780|63.7695609991|63.7695631512|63.7509643339|63.7509643339
2024-09-13 13:24:00|LTC|1726233840|63.7509605049|63.7581897384|63.7490076479|63.7569720113
2024-09-13 13:25:00|LTC|1726233900|63.7569725899|63.7587578243|63.7557722551|63.7564015293
2024-09-13 13:26:00|LTC|1726233960|63.7514390472|63.7514390472|63.7445321354|63.7445322758
2024-09-13 13:27:00|LTC|1726234020|63.7445342808|63.7644730108|63.7445322755|63.7644730108
2024-09-13 13:28:00|LTC|1726234080|63.7644724179|63.7867316957|63.7644724179|63.7867316957
2024-09-13 13:29:00|LTC|1726234140|63.78672892|63.7917492581|63.78672892|63.7915152967
2024-09-13 13:30:00|LTC|1726234200|63.7915197417|63.7915197417|63.767745855|63.7677458861
2024-09-13 13:31:00|LTC|1726234260|63.7677324039|63.7677324039|63.7393512962|63.7393512962
2024-09-13 13:32:00|LTC|1726234320|63.7395146025|63.7593218401|63.738798035|63.7581913589
2024-09-13 13:33:00|LTC|1726234380|63.7581927376|63.7884573531|63.7581914107|63.7884573531
2024-09-13 13:34:00|LTC|1726234440|63.7886998169|63.8057327283|63.7886998169|63.8005997728
2024-09-13 13:35:00|LTC|1726234500|63.8005922326|63.8246395926|63.7985595015|63.8246395926
2024-09-13 13:36:00|LTC|1726234560|63.8239400293|63.8613890796|63.8232304329|63.8577043625
2024-09-13 13:37:00|LTC|1726234620|63.8577049098|63.9001752322|63.8575208157|63.9001752322
2024-09-13 13:38:00|LTC|1726234680|63.900173543|63.902960039|63.8955354667|63.8998381184
2024-09-13 13:39:00|LTC|1726234740|63.8998376185|63.9024119497|63.8810175068|63.8818795518
2024-09-13 13:40:00|LTC|1726234800|63.8778032449|63.8845336503|63.873188427|63.8845336503
2024-09-13 13:41:00|LTC|1726234860|63.8845410508|63.9105865494|63.8845410508|63.9105865494
2024-09-13 13:42:00|LTC|1726234920|63.9105918553|63.9117857402|63.8705062925|63.8705062925
2024-09-13 13:43:00|LTC|1726234980|63.8705070149|63.8879628728|63.8705063056|63.887283046
2024-09-13 13:44:00|LTC|1726235040|63.8872835639|63.8872835639|63.8714525391|63.8714525391
2024-09-13 13:45:00|LTC|1726235100|63.8714505025|63.8892457295|63.8687601308|63.8892457295
2024-09-13 13:46:00|LTC|1726235160|63.8892464066|63.9060998835|63.8892457295|63.9040616454
2024-09-13 13:47:00|LTC|1726235220|63.9040619799|63.9046259769|63.8978481274|63.9028368028
2024-09-13 13:48:00|LTC|1726235280|63.9028342681|63.9268448052|63.9028342681|63.9268448052
2024-09-13 13:49:00|LTC|1726235340|63.9268351197|63.9458164189|63.9268351197|63.939644827
2024-09-13 13:50:00|LTC|1726235400|63.9396850364|63.9396935666|63.9179678915|63.9180647481
2024-09-13 13:51:00|LTC|1726235460|63.9172222605|63.917446589|63.880614513|63.880614513
2024-09-13 13:52:00|LTC|1726235520|63.8800389211|63.880195136|63.8746822826|63.8749708284
2024-09-13 13:53:00|LTC|1726235580|63.87358437|63.8766856144|63.87358437|63.8752527084
2024-09-13 13:54:00|LTC|1726235640|63.8752555107|63.8752555107|63.8665881206|63.8667399633
2024-09-13 13:55:00|LTC|1726235700|63.8667198361|63.8667198361|63.8565885932|63.8565885932
2024-09-13 13:56:00|LTC|1726235760|63.8565661789|63.8567993906|63.8341825277|63.8341825277
2024-09-13 13:57:00|LTC|1726235820|63.8341843918|63.8342909745|63.8186966709|63.8191748302
2024-09-13 13:58:00|LTC|1726235880|63.8191797761|63.8191797761|63.7984993662|63.8022408113
2024-09-13 13:59:00|LTC|1726235940|63.8042713194|63.8067967433|63.8028523669|63.806078426
2024-09-13 14:00:00|LTC|1726236000|63.8060903567|63.8081117591|63.7873225524|63.7873225671
2024-09-13 14:01:00|LTC|1726236060|63.7872982273|63.7872982273|63.7442482396|63.7443322529
2024-09-13 14:02:00|LTC|1726236120|63.7443378509|63.7443511019|63.7360474416|63.7360474416
2024-09-13 14:03:00|LTC|1726236180|63.7349217357|63.7349217357|63.7207507507|63.7208669975
2024-09-13 14:04:00|LTC|1726236240|63.7208544187|63.7208670709|63.7160256039|63.7188910358
2024-09-13 14:05:00|LTC|1726236300|63.7188728217|63.7320343659|63.7188194139|63.7320343659
2024-09-13 14:06:00|LTC|1726236360|63.7320201974|63.7816904696|63.7320037254|63.781690431
2024-09-13 14:07:00|LTC|1726236420|63.7816797422|63.8167946173|63.7816797422|63.8167946173
2024-09-13 14:08:00|LTC|1726236480|63.8167930949|63.8276366166|63.8159645116|63.8187623485
2024-09-13 14:09:00|LTC|1726236540|63.8187587098|63.8355271037|63.8134981837|63.8352829443
2024-09-13 14:10:00|LTC|1726236600|63.8352832981|63.8378120973|63.8325096132|63.8325096132
2024-09-13 14:11:00|LTC|1726236660|63.832497218|63.832497218|63.8086331528|63.8086334998
2024-09-13 14:12:00|LTC|1726236720|63.8081214488|63.82403339|63.8038647242|63.82403339
2024-09-13 14:13:00|LTC|1726236780|63.8247141558|63.8329457314|63.8219433994|63.8219433994
2024-09-13 14:14:00|LTC|1726236840|63.8219423286|63.8219423286|63.7874887897|63.7874887897
2024-09-13 14:15:00|LTC|1726236900|63.7874835167|63.7874835167|63.7858858714|63.78656766
2024-09-13 14:16:00|LTC|1726236960|63.7865682241|63.8250334393|63.7865679777|63.8250333854
2024-09-13 14:17:00|LTC|1726237020|63.8250313362|63.8427597092|63.8250313362|63.8394921662
2024-09-13 14:18:00|LTC|1726237080|63.8394873926|63.8611147732|63.8394872934|63.8610774267
2024-09-13 14:19:00|LTC|1726237140|63.8611242171|63.8639060965|63.8588264965|63.8639060965
2024-09-13 14:20:00|LTC|1726237200|63.863924643|63.8643612428|63.8477991192|63.8500297936
2024-09-13 14:21:00|LTC|1726237260|63.8500277197|63.8539084957|63.8493493567|63.853766347
2024-09-13 14:22:00|LTC|1726237320|63.8537655801|63.8753841912|63.8537655801|63.8753841912
2024-09-13 14:23:00|LTC|1726237380|63.8753794795|63.8800113741|63.8753794795|63.8757899959
2024-09-13 14:24:00|LTC|1726237440|63.8728837447|63.8748552034|63.8726384324|63.8726384324
2024-09-13 14:25:00|LTC|1726237500|63.8726376757|63.8877236516|63.8718294521|63.8877236516
2024-09-13 14:26:00|LTC|1726237560|63.8877177441|63.8907491539|63.8877177441|63.8907491539
2024-09-13 14:27:00|LTC|1726237620|63.8921283728|63.8928560245|63.8678178859|63.8678178859
2024-09-13 14:28:00|LTC|1726237680|63.8678020902|63.8678178859|63.8307014567|63.8307016979
2024-09-13 14:29:00|LTC|1726237740|63.8307033344|63.8307033344|63.8041916186|63.804259342
2024-09-13 14:30:00|LTC|1726237800|63.8042743143|63.80449056|63.7802008113|63.7807849603
2024-09-13 14:31:00|LTC|1726237860|63.7783221745|63.7797583358|63.7380686943|63.7380686943
2024-09-13 14:32:00|LTC|1726237920|63.7381014063|63.7381014063|63.6904838899|63.6985564906
2024-09-13 14:33:00|LTC|1726237980|63.6985600446|63.7630969368|63.6985566467|63.7630969368
2024-09-13 14:34:00|LTC|1726238040|63.7630956137|63.7896814335|63.7630295898|63.7896810201
2024-09-13 14:35:00|LTC|1726238100|63.7958057048|63.8358393331|63.7958057048|63.8326825682
2024-09-13 14:36:00|LTC|1726238160|63.8327909913|63.8493114872|63.8327909913|63.8470261719
2024-09-13 14:37:00|LTC|1726238220|63.8470299318|63.8676964244|63.8470299318|63.8676964244
2024-09-13 14:38:00|LTC|1726238280|63.867707995|63.8942675897|63.867707995|63.893619358
2024-09-13 14:39:00|LTC|1726238340|63.8987346086|63.8990350221|63.8414187409|63.8414187682
2024-09-13 14:40:00|LTC|1726238400|63.8414204932|63.8823031027|63.8321376422|63.8823031027
2024-09-13 14:41:00|LTC|1726238460|63.8823023439|63.9263234579|63.8822999441|63.9263234579
2024-09-13 14:42:00|LTC|1726238520|63.9263200648|63.9296958665|63.9202716798|63.9277320354
2024-09-13 14:43:00|LTC|1726238580|63.9281221717|63.9289115162|63.9184136728|63.9189721092
2024-09-13 14:44:00|LTC|1726238640|63.9189830674|63.9189892973|63.9095732776|63.9109368531
2024-09-13 14:45:00|LTC|1726238700|63.9109396312|63.945568904|63.91093698|63.9448847582
2024-09-13 14:46:00|LTC|1726238760|63.9448799948|63.9451733077|63.9382686855|63.9451732689
2024-09-13 14:47:00|LTC|1726238820|63.9451678488|63.9730646436|63.9451678488|63.9730646436
2024-09-13 14:48:00|LTC|1726238880|63.9731045867|63.9786846181|63.9731045867|63.9782369677
2024-09-13 14:49:00|LTC|1726238940|63.9782358838|63.9801846207|63.9739361337|63.9739361337
2024-09-13 14:50:00|LTC|1726239000|63.9739360413|63.9739360413|63.9641097254|63.9705202835
2024-09-13 14:51:00|LTC|1726239060|63.9705205391|63.9811191126|63.9705203007|63.9804381254
2024-09-13 14:52:00|LTC|1726239120|63.9810526877|63.9811505654|63.9487485498|63.9487485498
2024-09-13 14:53:00|LTC|1726239180|63.948752585|63.948752585|63.9387830192|63.9388059425
2024-09-13 14:54:00|LTC|1726239240|63.9388178782|63.9436167097|63.9366106971|63.9430217093
2024-09-13 14:55:00|LTC|1726239300|63.9430232428|63.9430232428|63.9374940526|63.939696029
2024-09-13 14:56:00|LTC|1726239360|63.9396788856|63.9473308098|63.9382552795|63.9472888305
2024-09-13 14:57:00|LTC|1726239420|63.9472754758|63.9822188612|63.9472754758|63.982217266
2024-09-13 14:58:00|LTC|1726239480|63.983298041|63.9999866649|63.9800877408|63.9993075985
2024-09-13 14:59:00|LTC|1726239540|63.9993062663|63.9993073389|63.9436592728|63.9436650883
2024-09-13 15:00:00|LTC|1726239600|63.943666591|63.9676781949|63.9393288791|63.9676781949
2024-09-13 15:01:00|LTC|1726239660|63.9679339342|63.9838943528|63.9674119976|63.9838943511
2024-09-13 15:02:00|LTC|1726239720|63.9852619017|63.9998187416|63.9852619017|63.9998183605
2024-09-13 15:03:00|LTC|1726239780|63.9998154139|64.0105174432|63.9992835743|64.0101649751
2024-09-13 15:04:00|LTC|1726239840|64.0101629834|64.0134255859|64.0087831002|64.0134070482
2024-09-13 15:05:00|LTC|1726239900|64.0155273392|64.0466386279|64.0155273392|64.0462314891
2024-09-13 15:06:00|LTC|1726239960|64.0462331088|64.0976334974|64.0462331088|64.0976334813
2024-09-13 15:07:00|LTC|1726240020|64.0976318088|64.146659403|64.0976308213|64.1466593954
2024-09-13 15:08:00|LTC|1726240080|64.146658164|64.1488916494|64.1049236532|64.1061410127
2024-09-13 15:09:00|LTC|1726240140|64.1061394828|64.1350770099|64.0997622214|64.1350770099
2024-09-13 15:10:00|LTC|1726240200|64.1350591029|64.1623112664|64.1323297068|64.1623112091
2024-09-13 15:11:00|LTC|1726240260|64.1623119077|64.1965020574|64.1623119077|64.1965020574
2024-09-13 15:12:00|LTC|1726240320|64.1967883587|64.1967883587|64.1677929917|64.1677930574
2024-09-13 15:13:00|LTC|1726240380|64.1677913915|64.1948972452|64.16555046|64.1948972452
2024-09-13 15:14:00|LTC|1726240440|64.1974230827|64.2102934623|64.197421789|64.2102934623
2024-09-13 15:15:00|LTC|1726240500|64.2109768963|64.2130300929|64.2065351511|64.2066633214
2024-09-13 15:16:00|LTC|1726240560|64.2059873009|64.2433589778|64.205302027|64.243102546
2024-09-13 15:17:00|LTC|1726240620|64.2430970834|64.248854406|64.2325637201|64.2325637201
2024-09-13 15:18:00|LTC|1726240680|64.2325835728|64.2325835728|64.2086898892|64.2086923239
2024-09-13 15:19:00|LTC|1726240740|64.2054848013|64.2054848013|64.1834167498|64.1883198723
2024-09-13 15:20:00|LTC|1726240800|64.1883223434|64.235193758|64.1883216106|64.2351935556
2024-09-13 15:21:00|LTC|1726240860|64.2351926718|64.2563373634|64.2351926718|64.2563373634
2024-09-13 15:22:00|LTC|1726240920|64.2568454832|64.2845591977|64.2568454832|64.2845591977
2024-09-13 15:23:00|LTC|1726240980|64.2849548478|64.3335670079|64.2849349666|64.3335670079
2024-09-13 15:24:00|LTC|1726241040|64.3357703958|64.3741861062|64.3357703958|64.3741861062
2024-09-13 15:25:00|LTC|1726241100|64.3741859941|64.3895711242|64.3741812198|64.3895710266
2024-09-13 15:26:00|LTC|1726241160|64.3903043382|64.4023530118|64.3903043382|64.4023530118
2024-09-13 15:27:00|LTC|1726241220|64.4023495502|64.4360770962|64.4023495502|64.435872227
2024-09-13 15:28:00|LTC|1726241280|64.4419516882|64.4799283119|64.4419516882|64.4799278075
2024-09-13 15:29:00|LTC|1726241340|64.479926438|64.5086398881|64.479926438|64.5086398881
2024-09-13 15:30:00|LTC|1726241400|64.5086402398|64.5104881547|64.4896202911|64.4896202911
2024-09-13 15:31:00|LTC|1726241460|64.4897510311|64.4897510311|64.4738172971|64.4738172971
2024-09-13 15:32:00|LTC|1726241520|64.4738181755|64.5304816726|64.4726607158|64.5289411681
2024-09-13 15:33:00|LTC|1726241580|64.5289362007|64.5708644767|64.5289362007|64.5669402411
2024-09-13 15:34:00|LTC|1726241640|64.5684139179|64.5684139179|64.5602183881|64.5610461797
2024-09-13 15:35:00|LTC|1726241700|64.5601019811|64.5621922468|64.5539515523|64.5569321317
2024-09-13 15:36:00|LTC|1726241760|64.5569338215|64.5722547386|64.5568793904|64.5575331401
2024-09-13 15:37:00|LTC|1726241820|64.5575303543|64.5843255047|64.5574395173|64.5843255047
2024-09-13 15:38:00|LTC|1726241880|64.5843270582|64.5870392315|64.5781464486|64.5781464486
2024-09-13 15:39:00|LTC|1726241940|64.5719384751|64.5719384751|64.5289060578|64.5289506675
2024-09-13 15:40:00|LTC|1726242000|64.5291447308|64.5300576669|64.5089774934|64.5089774934
2024-09-13 15:41:00|LTC|1726242060|64.5089384118|64.5724868519|64.5088897834|64.5724868519
2024-09-13 15:42:00|LTC|1726242120|64.5724862263|64.5874419955|64.5724862263|64.5866471017
2024-09-13 15:43:00|LTC|1726242180|64.5866718121|64.6052900534|64.586646997|64.6046734808
2024-09-13 15:44:00|LTC|1726242240|64.6046683255|64.6324618679|64.6046683255|64.6324618679
2024-09-13 15:45:00|LTC|1726242300|64.6324628575|64.6471502595|64.6284830625|64.6288769739
2024-09-13 15:46:00|LTC|1726242360|64.6288803901|64.6600100174|64.6288764948|64.6600100174
2024-09-13 15:47:00|LTC|1726242420|64.6599964738|64.6803035329|64.6599964738|64.6797820118
2024-09-13 15:48:00|LTC|1726242480|64.679784744|64.7687010748|64.6786514487|64.7687000343
2024-09-13 15:49:00|LTC|1726242540|64.768728087|64.7885845236|64.7686208406|64.7818752768
2024-09-13 15:50:00|LTC|1726242600|64.7818742826|64.8272344956|64.7804379586|64.8272344956
2024-09-13 15:51:00|LTC|1726242660|64.8272335406|64.8491973351|64.8272335406|64.8491971877
2024-09-13 15:52:00|LTC|1726242720|64.8489732074|64.8638116619|64.8297100606|64.8297100606
2024-09-13 15:53:00|LTC|1726242780|64.8228301292|64.8519801335|64.8195021327|64.8519801335
2024-09-13 15:54:00|LTC|1726242840|64.8516669312|64.868164985|64.8516669312|64.868164985
2024-09-13 15:55:00|LTC|1726242900|64.8681611996|64.9098019232|64.8681611996|64.9098019232
2024-09-13 15:56:00|LTC|1726242960|64.9098333565|64.9180514362|64.9097087057|64.9112846151
2024-09-13 15:57:00|LTC|1726243020|64.9112859824|64.9129181125|64.9022256929|64.9129181124
2024-09-13 15:58:00|LTC|1726243080|64.9136076955|64.9332313183|64.9136076955|64.9326341319
2024-09-13 15:59:00|LTC|1726243140|64.9326356995|64.9533801223|64.9326343283|64.9533800204
2024-09-13 16:00:00|LTC|1726243200|64.9554612292|64.9676018187|64.9452133079|64.9452133079
2024-09-13 16:01:00|LTC|1726243260|64.9458790396|64.9656700225|64.9458790396|64.9656699792
2024-09-13 16:02:00|LTC|1726243320|64.9656650298|64.9878003026|64.9656650298|64.9878002634
2024-09-13 16:03:00|LTC|1726243380|64.9877690548|64.9980194189|64.9770113839|64.9770113839
2024-09-13 16:04:00|LTC|1726243440|64.9768261683|64.9768286483|64.9246923081|64.9246923081
2024-09-13 16:05:00|LTC|1726243500|64.9246791536|64.9254566463|64.7953891166|64.8141153638
2024-09-13 16:06:00|LTC|1726243560|64.8122745589|64.8317335449|64.8105940859|64.8317335449
2024-09-13 16:07:00|LTC|1726243620|64.8319324834|64.8323090205|64.8033891793|64.8033891793
2024-09-13 16:08:00|LTC|1726243680|64.8033828605|64.8610138059|64.8033647422|64.8610134767
2024-09-13 16:09:00|LTC|1726243740|64.8605631188|64.8735109183|64.8597824046|64.8735104728
2024-09-13 16:10:00|LTC|1726243800|64.8735101274|64.8956267659|64.8735101274|64.8869301749
2024-09-13 16:11:00|LTC|1726243860|64.8869273553|64.8869273553|64.8551589266|64.8580750229
2024-09-13 16:12:00|LTC|1726243920|64.8580762359|64.8685818567|64.824804287|64.824804287
2024-09-13 16:13:00|LTC|1726243980|64.8248088128|64.8248088128|64.7955829686|64.7955829686
2024-09-13 16:14:00|LTC|1726244040|64.7955849611|64.7955849611|64.739964606|64.7408576602
2024-09-13 16:15:00|LTC|1726244100|64.7408643392|64.7408643392|64.6754319248|64.6757607851
2024-09-13 16:16:00|LTC|1726244160|64.675776046|64.675776046|64.6701819595|64.6722022215
2024-09-13 16:17:00|LTC|1726244220|64.6722028886|64.7081957093|64.6722021789|64.7072334533
2024-09-13 16:18:00|LTC|1726244280|64.7072322225|64.7154710038|64.6851527801|64.6851527801
2024-09-13 16:19:00|LTC|1726244340|64.6851505306|64.7028314011|64.6820820473|64.7028314011
2024-09-13 16:20:00|LTC|1726244400|64.7028317601|64.7551719044|64.7028313324|64.7551719044
2024-09-13 16:21:00|LTC|1726244460|64.7551641819|64.8083341608|64.7551641819|64.8078366535
2024-09-13 16:22:00|LTC|1726244520|64.8078312533|64.8437953285|64.8075525117|64.8437362032
2024-09-13 16:23:00|LTC|1726244580|64.8559806791|64.8729574657|64.8559591951|64.8641695411
2024-09-13 16:24:00|LTC|1726244640|64.8641529623|64.86546652|64.8397402557|64.8397402557
2024-09-13 16:25:00|LTC|1726244700|64.8397456769|64.8421371605|64.8324947801|64.8421371605
2024-09-13 16:26:00|LTC|1726244760|64.8442174164|64.8482752147|64.8401246423|64.8401249275
2024-09-13 16:27:00|LTC|1726244820|64.838726996|64.8387389132|64.8280927453|64.8379576499
2024-09-13 16:28:00|LTC|1726244880|64.8379619349|64.8403792112|64.836674748|64.8386290998
2024-09-13 16:29:00|LTC|1726244940|64.8386078081|64.83968923|64.8186988617|64.8186988617
2024-09-13 16:30:00|LTC|1726245000|64.818020221|64.818020221|64.8015460465|64.8015473457
2024-09-13 16:31:00|LTC|1726245060|64.7979903351|64.8154842153|64.7953298103|64.8128063303
2024-09-13 16:32:00|LTC|1726245120|64.8128103292|64.8128103292|64.781126954|64.781126954
2024-09-13 16:33:00|LTC|1726245180|64.7789877828|64.7789952749|64.7509210635|64.7509210635
2024-09-13 16:34:00|LTC|1726245240|64.7518875256|64.7542339114|64.6274543675|64.6274543675
2024-09-13 16:35:00|LTC|1726245300|64.6274572398|64.6274572398|64.6156653775|64.6172630837
2024-09-13 16:36:00|LTC|1726245360|64.6172356345|64.6762368637|64.6168546422|64.6762368637
2024-09-13 16:37:00|LTC|1726245420|64.6801561988|64.6879899858|64.6798302|64.6798302
2024-09-13 16:38:00|LTC|1726245480|64.6792733098|64.6798626782|64.6732251595|64.6732251595
2024-09-13 16:39:00|LTC|1726245540|64.6732364044|64.6732364044|64.6235870922|64.6235870922
2024-09-13 16:40:00|LTC|1726245600|64.6235899234|64.6258645728|64.6213694824|64.6223343031
2024-09-13 16:41:00|LTC|1726245660|64.6222601101|64.6792852755|64.6214713151|64.6792852755
2024-09-13 16:42:00|LTC|1726245720|64.6898656678|64.7720065901|64.6898656678|64.7677939859
2024-09-13 16:43:00|LTC|1726245780|64.7650126119|64.8122304284|64.7621915334|64.8104548775
2024-09-13 16:44:00|LTC|1726245840|64.8087230574|64.8530475701|64.8035954561|64.8405818961
2024-09-13 16:45:00|LTC|1726245900|64.8391200543|64.8505062077|64.837228821|64.837228821
2024-09-13 16:46:00|LTC|1726245960|64.8372385434|64.8374241168|64.80223477|64.80223477
2024-09-13 16:47:00|LTC|1726246020|64.8022333634|64.802234763|64.7551612983|64.7559559611
2024-09-13 16:48:00|LTC|1726246080|64.7559584175|64.7559584175|64.738862972|64.7388631175
2024-09-13 16:49:00|LTC|1726246140|64.7388619993|64.7411745225|64.736972759|64.7386648326
2024-09-13 16:50:00|LTC|1726246200|64.7412003403|64.7432044176|64.7264295045|64.7264295045
2024-09-13 16:51:00|LTC|1726246260|64.7264358748|64.7264358748|64.6978902142|64.6995073229
2024-09-13 16:52:00|LTC|1726246320|64.6995229106|64.7200640147|64.6969706181|64.7200514757
2024-09-13 16:53:00|LTC|1726246380|64.7200494599|64.74759952|64.7200494599|64.74759952
2024-09-13 16:54:00|LTC|1726246440|64.746812348|64.7905329942|64.746812348|64.7905329942
2024-09-13 16:55:00|LTC|1726246500|64.7905336887|64.8086895511|64.7893072185|64.8086895511
2024-09-13 16:56:00|LTC|1726246560|64.8087072734|64.8233452711|64.8087072734|64.8233452711
2024-09-13 16:57:00|LTC|1726246620|64.8233687042|64.8334317975|64.8233687042|64.8334317975
2024-09-13 16:58:00|LTC|1726246680|64.8334310494|64.8357139941|64.8323293864|64.8331585075
2024-09-13 16:59:00|LTC|1726246740|64.8332876172|64.8332876172|64.8199472074|64.8199472074
2024-09-13 17:00:00|LTC|1726246800|64.8199383295|64.8199472073|64.7660378308|64.7660436298
2024-09-13 17:01:00|LTC|1726246860|64.7660476347|64.7660476347|64.7397871718|64.743744887
2024-09-13 17:02:00|LTC|1726246920|64.7437515005|64.7437515005|64.7284912458|64.7284912458
2024-09-13 17:03:00|LTC|1726246980|64.7285282643|64.7373635456|64.7259447654|64.7358473313
2024-09-13 17:04:00|LTC|1726247040|64.7358565027|64.7383747544|64.7349029913|64.7383372752
2024-09-13 17:05:00|LTC|1726247100|64.7383392073|64.7383392073|64.7164152115|64.7164152115
2024-09-13 17:06:00|LTC|1726247160|64.7164326601|64.7415794378|64.7164152113|64.7405471496
2024-09-13 17:07:00|LTC|1726247220|64.739139873|64.739139873|64.7351848098|64.7351848098
2024-09-13 17:08:00|LTC|1726247280|64.7351755874|64.7359088768|64.7028181397|64.7028181397
2024-09-13 17:09:00|LTC|1726247340|64.7028043158|64.7139748885|64.6998970478|64.7074970611
2024-09-13 17:10:00|LTC|1726247400|64.7074953528|64.7148994063|64.7063764567|64.7146129971
2024-09-13 17:11:00|LTC|1726247460|64.7146123216|64.7159358953|64.713538241|64.713538241
2024-09-13 17:12:00|LTC|1726247520|64.7126378593|64.7138169321|64.7020059821|64.7020076722
2024-09-13 17:13:00|LTC|1726247580|64.7020093775|64.7020100354|64.6949271566|64.6983857584
2024-09-13 17:14:00|LTC|1726247640|64.6983921442|64.6984225526|64.6831781383|64.683181557
2024-09-13 17:15:00|LTC|1726247700|64.6831815808|64.6890677702|64.6784704414|64.6890677702
2024-09-13 17:16:00|LTC|1726247760|64.6890727094|64.6992778025|64.6890719399|64.6992778025
2024-09-13 17:17:00|LTC|1726247820|64.6992811375|64.7091902882|64.6927171341|64.6927216361
2024-09-13 17:18:00|LTC|1726247880|64.692724886|64.7018402004|64.6896838389|64.7014586216
2024-09-13 17:19:00|LTC|1726247940|64.7013529201|64.7018125832|64.6794936459|64.6794936459
2024-09-13 17:20:00|LTC|1726248000|64.6789426875|64.6789426875|64.6535036668|64.6535036668
2024-09-13 17:21:00|LTC|1726248060|64.6535072386|64.6535072386|64.637367768|64.6373737813
2024-09-13 17:22:00|LTC|1726248120|64.6373520815|64.6373520815|64.6235099482|64.6235099482
2024-09-13 17:23:00|LTC|1726248180|64.6222238516|64.6222238516|64.6083758233|64.6083758233
2024-09-13 17:24:00|LTC|1726248240|64.6083625365|64.6090620087|64.5435395097|64.5435395711
2024-09-13 17:25:00|LTC|1726248300|64.5435023697|64.5495792375|64.5391021074|64.5495792375
2024-09-13 17:26:00|LTC|1726248360|64.5495729167|64.555843035|64.5494745365|64.5536590163
2024-09-13 17:27:00|LTC|1726248420|64.5536506482|64.5604840823|64.5536506482|64.5604775997
2024-09-13 17:28:00|LTC|1726248480|64.5604659806|64.5610754941|64.5508012323|64.552430819
2024-09-13 17:29:00|LTC|1726248540|64.5524477106|64.5915464709|64.5524477106|64.5915464709
2024-09-13 17:30:00|LTC|1726248600|64.5915552082|64.5921943018|64.5820355695|64.5820429101
2024-09-13 17:31:00|LTC|1726248660|64.5820497994|64.5882781021|64.575909243|64.5882781021
2024-09-13 17:32:00|LTC|1726248720|64.5885350645|64.60673808|64.5885350645|64.6063372681
2024-09-13 17:33:00|LTC|1726248780|64.6063397361|64.6105142574|64.6049294729|64.6105142574
2024-09-13 17:34:00|LTC|1726248840|64.6112728712|64.6151991379|64.60637293|64.60637293
2024-09-13 17:35:00|LTC|1726248900|64.6063736155|64.6063736155|64.5855335141|64.5855335143
2024-09-13 17:36:00|LTC|1726248960|64.5855332975|64.5855333229|64.5763474158|64.5782407706
2024-09-13 17:37:00|LTC|1726249020|64.5781314089|64.5973774176|64.5764446201|64.5897266573
2024-09-13 17:38:00|LTC|1726249080|64.5897267966|64.5897267966|64.5454722425|64.5454722425
2024-09-13 17:39:00|LTC|1726249140|64.5454737533|64.5616085885|64.5431840869|64.5616085885
2024-09-13 17:40:00|LTC|1726249200|64.5616080162|64.5624495701|64.5540057621|64.5540057621
2024-09-13 17:41:00|LTC|1726249260|64.5540067618|64.5543555918|64.5518423748|64.5534727901
2024-09-13 17:42:00|LTC|1726249320|64.553472458|64.5581289389|64.553472458|64.5576242984
2024-09-13 17:43:00|LTC|1726249380|64.5576254572|64.5583201744|64.5513854123|64.5513854123
2024-09-13 17:44:00|LTC|1726249440|64.5513871972|64.570682012|64.5511574987|64.5704029451
2024-09-13 17:45:00|LTC|1726249500|64.5704024993|64.5704029302|64.5569849754|64.5676363721
2024-09-13 17:46:00|LTC|1726249560|64.5676385013|64.581570098|64.5676385013|64.581570098
2024-09-13 17:47:00|LTC|1726249620|64.5815692649|64.6343412119|64.5815692649|64.6343412119
2024-09-13 17:48:00|LTC|1726249680|64.6343379109|64.6471766368|64.6199896189|64.6199896189
2024-09-13 17:49:00|LTC|1726249740|64.619989725|64.619989725|64.6116197291|64.6165240685
2024-09-13 17:50:00|LTC|1726249800|64.616524469|64.630386488|64.6165240909|64.6303862008
2024-09-13 17:51:00|LTC|1726249860|64.6311094061|64.6318113458|64.606622693|64.606622693
2024-09-13 17:52:00|LTC|1726249920|64.6066241277|64.6066241277|64.480982171|64.480982171
2024-09-13 17:53:00|LTC|1726249980|64.4846526982|64.495510804|64.4770208544|64.495510804
2024-09-13 17:54:00|LTC|1726250040|64.4955104171|64.5209638824|64.4955104171|64.5209638824
2024-09-13 17:55:00|LTC|1726250100|64.5209641807|64.5209641807|64.496957117|64.496957117
2024-09-13 17:56:00|LTC|1726250160|64.4969619268|64.4969688151|64.4919812041|64.4919812041
2024-09-13 17:57:00|LTC|1726250220|64.492288582|64.4922887074|64.4721263147|64.4721267823
2024-09-13 17:58:00|LTC|1726250280|64.4721187302|64.4721187302|64.4683099712|64.469311436
2024-09-13 17:59:00|LTC|1726250340|64.4693003664|64.4757643809|64.4652008062|64.4652008278
2024-09-13 18:00:00|LTC|1726250400|64.4651988044|64.4652008987|64.4263163496|64.42631655
2024-09-13 18:01:00|LTC|1726250460|64.4199638904|64.4199638904|64.3665071816|64.3702426855
2024-09-13 18:02:00|LTC|1726250520|64.3702460429|64.3764236865|64.3558627339|64.3747622784
2024-09-13 18:03:00|LTC|1726250580|64.3749855476|64.3839675367|64.3749855476|64.3793972382
2024-09-13 18:04:00|LTC|1726250640|64.3797048328|64.3820279144|64.3680275603|64.3817180708
2024-09-13 18:05:00|LTC|1726250700|64.3817204974|64.4065356339|64.3817180759|64.4026378274
2024-09-13 18:06:00|LTC|1726250760|64.402637203|64.4311786062|64.3995599627|64.4311786062
2024-09-13 18:07:00|LTC|1726250820|64.4311881708|64.4564114297|64.4311881708|64.4511191842
2024-09-13 18:08:00|LTC|1726250880|64.4511095838|64.4644857875|64.4511095838|64.4643523088
2024-09-13 18:09:00|LTC|1726250940|64.464353478|64.4754328006|64.4643517608|64.4754328006
2024-09-13 18:10:00|LTC|1726251000|64.4754269826|64.4994666372|64.4754269826|64.4994666372
2024-09-13 18:11:00|LTC|1726251060|64.4979495603|64.4990201251|64.4712576273|64.4712576273
2024-09-13 18:12:00|LTC|1726251120|64.471258207|64.471258207|64.450015831|64.4500158312
2024-09-13 18:13:00|LTC|1726251180|64.4500261808|64.4500261808|64.4333024292|64.4333186649
2024-09-13 18:14:00|LTC|1726251240|64.4277136324|64.4291616412|64.4153328174|64.4153328174
2024-09-13 18:15:00|LTC|1726251300|64.4149104668|64.4149104668|64.3956393687|64.3965922188
2024-09-13 18:16:00|LTC|1726251360|64.39654055|64.39654055|64.3791617459|64.3798714329
2024-09-13 18:17:00|LTC|1726251420|64.3798089218|64.4119404284|64.3798089218|64.4119404284
2024-09-13 18:18:00|LTC|1726251480|64.4119391948|64.4190161874|64.4119391948|64.4190161874
2024-09-13 18:19:00|LTC|1726251540|64.4190200992|64.4385137616|64.4187319474|64.4368704971
2024-09-13 18:20:00|LTC|1726251600|64.4368840034|64.4499512406|64.4368705175|64.4489574917
2024-09-13 18:21:00|LTC|1726251660|64.448953787|64.4515880437|64.4439550452|64.444792085
2024-09-13 18:22:00|LTC|1726251720|64.445531894|64.451460094|64.445531894|64.4469439998
2024-09-13 18:23:00|LTC|1726251780|64.446942137|64.447300143|64.4325046986|64.432602744
2024-09-13 18:24:00|LTC|1726251840|64.4326065003|64.4347140151|64.4058369542|64.4058369696
2024-09-13 18:25:00|LTC|1726251900|64.4058372957|64.4058372957|64.3959663735|64.3963790086
2024-09-13 18:26:00|LTC|1726251960|64.3910602669|64.3943873255|64.3893276555|64.3893276555
2024-09-13 18:27:00|LTC|1726252020|64.3894270806|64.4175474477|64.380650717|64.4175474477
2024-09-13 18:28:00|LTC|1726252080|64.4176718903|64.4260497703|64.4176718903|64.4224831469
2024-09-13 18:29:00|LTC|1726252140|64.4224837433|64.4315238651|64.4187265203|64.4315238651
2024-09-13 18:30:00|LTC|1726252200|64.4315273884|64.4393628356|64.4315238651|64.4384353875
2024-09-13 18:31:00|LTC|1726252260|64.4384273801|64.4509589701|64.4384181683|64.4509589701
2024-09-13 18:32:00|LTC|1726252320|64.4517202609|64.4731131893|64.4517202609|64.4703712506
2024-09-13 18:33:00|LTC|1726252380|64.4703813843|64.4728360431|64.4665560123|64.467201539
2024-09-13 18:34:00|LTC|1726252440|64.4672080073|64.4812756444|64.46610504|64.4812756444
2024-09-13 18:35:00|LTC|1726252500|64.4827481686|64.5598138593|64.4827481686|64.5583203643
2024-09-13 18:36:00|LTC|1726252560|64.5583245452|64.5700342338|64.5467260745|64.5700342338
2024-09-13 18:37:00|LTC|1726252620|64.5700292232|64.605255811|64.5700292232|64.605255811
2024-09-13 18:38:00|LTC|1726252680|64.6052536527|64.6128864588|64.5994474362|64.6100251215
2024-09-13 18:39:00|LTC|1726252740|64.6100307035|64.6752748263|64.6088054159|64.6752748263
2024-09-13 18:40:00|LTC|1726252800|64.6752989641|64.6752989641|64.6607249962|64.6701134741
2024-09-13 18:41:00|LTC|1726252860|64.6701099715|64.6800179268|64.6701099715|64.6769327416
2024-09-13 18:42:00|LTC|1726252920|64.6769251442|64.6772068678|64.5959124742|64.6091078511
2024-09-13 18:43:00|LTC|1726252980|64.6147036574|64.6656522531|64.6147036574|64.665314264
2024-09-13 18:44:00|LTC|1726253040|64.6643621086|64.6859820318|64.6637995216|64.6673421205
2024-09-13 18:45:00|LTC|1726253100|64.6673437859|64.6673437859|64.6592656998|64.6592761135
2024-09-13 18:46:00|LTC|1726253160|64.6571659608|64.6662889329|64.6563626387|64.6658296644
2024-09-13 18:47:00|LTC|1726253220|64.6658303293|64.6767334277|64.6658303293|64.6767022207
2024-09-13 18:48:00|LTC|1726253280|64.6766970457|64.686663277|64.6766760244|64.6835187011
2024-09-13 18:49:00|LTC|1726253340|64.6835185135|64.687835712|64.6828070669|64.687835712
2024-09-13 18:50:00|LTC|1726253400|64.6878845565|64.6881973861|64.6774729919|64.6837281536
2024-09-13 18:51:00|LTC|1726253460|64.6837281205|64.688890157|64.6794485384|64.6794485384
2024-09-13 18:52:00|LTC|1726253520|64.6794498222|64.6869321489|64.6751419232|64.6869321489
2024-09-13 18:53:00|LTC|1726253580|64.691097566|64.7143873552|64.691097566|64.7129170542
2024-09-13 18:54:00|LTC|1726253640|64.7129117375|64.7408409573|64.7122217279|64.7408409573
2024-09-13 18:55:00|LTC|1726253700|64.7412151718|64.7572856292|64.7412151718|64.7572850372
2024-09-13 18:56:00|LTC|1726253760|64.7588958947|64.7604503215|64.7548131969|64.7565923667
2024-09-13 18:57:00|LTC|1726253820|64.7571568084|64.7699247351|64.7545162711|64.7699247351
2024-09-13 18:58:00|LTC|1726253880|64.7699340165|64.7797214271|64.7688081528|64.7688081528
2024-09-13 18:59:00|LTC|1726253940|64.7688379791|64.7688379791|64.7602508596|64.7617459184
2024-09-13 19:00:00|LTC|1726254000|64.7617453125|64.767878902|64.7613806684|64.7678788761
2024-09-13 19:01:00|LTC|1726254060|64.7678770316|64.795678541|64.7678770316|64.7956129097
2024-09-13 19:02:00|LTC|1726254120|64.7948883245|64.8062886|64.7900915434|64.8042041723
2024-09-13 19:03:00|LTC|1726254180|64.8041927249|64.8042040988|64.783728224|64.7837897444
2024-09-13 19:04:00|LTC|1726254240|64.78379027|64.7857222638|64.7680554516|64.7680554516
2024-09-13 19:05:00|LTC|1726254300|64.7680585072|64.7775936442|64.7661895807|64.7718427253
2024-09-13 19:06:00|LTC|1726254360|64.7718359781|64.7718359781|64.732245629|64.732245629
2024-09-13 19:07:00|LTC|1726254420|64.7286678097|64.7286678097|64.7079289855|64.7089787514
2024-09-13 19:08:00|LTC|1726254480|64.7092570718|64.7092570718|64.6733919462|64.6733919462
2024-09-13 19:09:00|LTC|1726254540|64.6733776399|64.6733776399|64.6497642848|64.6497642848
2024-09-13 19:10:00|LTC|1726254600|64.6476722411|64.6476722411|64.6286501441|64.6290007117
2024-09-13 19:11:00|LTC|1726254660|64.6299184894|64.6393856007|64.6289990549|64.6333621351
2024-09-13 19:12:00|LTC|1726254720|64.6333629573|64.6333629573|64.6189915231|64.6193542354
2024-09-13 19:13:00|LTC|1726254780|64.6193633932|64.6263022447|64.6185639595|64.6185639595
2024-09-13 19:14:00|LTC|1726254840|64.6170789877|64.6331713827|64.6148200575|64.6327588508
2024-09-13 19:15:00|LTC|1726254900|64.6327599051|64.6375363053|64.6251456994|64.6251457074
2024-09-13 19:16:00|LTC|1726254960|64.6251450098|64.6251457203|64.6161416046|64.6171618311
2024-09-13 19:17:00|LTC|1726255020|64.6171616631|64.6218020611|64.617161658|64.6209559116
2024-09-13 19:18:00|LTC|1726255080|64.6209533322|64.6209533322|64.6175983199|64.619553187
2024-09-13 19:19:00|LTC|1726255140|64.619548352|64.634295184|64.6195367066|64.634295184
2024-09-13 19:20:00|LTC|1726255200|64.6341502938|64.6341502938|64.6217295916|64.6217295916
2024-09-13 19:21:00|LTC|1726255260|64.6217300774|64.6409557268|64.6171593375|64.6409557268
2024-09-13 19:22:00|LTC|1726255320|64.6416931296|64.6507366222|64.6293069829|64.6339416235
2024-09-13 19:23:00|LTC|1726255380|64.6339400696|64.646236851|64.6339400696|64.6462368507
2024-09-13 19:24:00|LTC|1726255440|64.6462374254|64.6502581569|64.6423807837|64.6423807837
2024-09-13 19:25:00|LTC|1726255500|64.6423813851|64.6423813851|64.6311524946|64.6324205109
2024-09-13 19:26:00|LTC|1726255560|64.6324115758|64.6778310125|64.631605621|64.6778310125
2024-09-13 19:27:00|LTC|1726255620|64.6778293614|64.7214387129|64.6778293614|64.7209259924
2024-09-13 19:28:00|LTC|1726255680|64.7209141857|64.7585936171|64.7209141857|64.7435067335
2024-09-13 19:29:00|LTC|1726255740|64.7435054314|64.7577542462|64.7413284167|64.7569687092
2024-09-13 19:30:00|LTC|1726255800|64.7554592025|64.7554592025|64.7491155103|64.7523369372
2024-09-13 19:31:00|LTC|1726255860|64.752358148|64.754952449|64.7434761945|64.7434761945
2024-09-13 19:32:00|LTC|1726255920|64.743470442|64.7444962218|64.7328306062|64.7444962218
2024-09-13 19:33:00|LTC|1726255980|64.7444978462|64.7708131173|64.7444978462|64.759439225
2024-09-13 19:34:00|LTC|1726256040|64.7594432508|64.7725016147|64.7594391243|64.7725010771
2024-09-13 19:35:00|LTC|1726256100|64.7724964553|64.7772045613|64.7724964553|64.7772045613
2024-09-13 19:36:00|LTC|1726256160|64.777215737|64.7940626084|64.7763443042|64.7872569155
2024-09-13 19:37:00|LTC|1726256220|64.7871935462|64.7871935462|64.7471559785|64.7471560399
2024-09-13 19:38:00|LTC|1726256280|64.7466071737|64.7466079229|64.7402107931|64.7402107931
2024-09-13 19:39:00|LTC|1726256340|64.7394776633|64.7394776633|64.6584405795|64.6584405902
2024-09-13 19:40:00|LTC|1726256400|64.6584524808|64.6785694704|64.6569071508|64.6785694704
2024-09-13 19:41:00|LTC|1726256460|64.6794894935|64.6900248653|64.6794885354|64.6900248653
2024-09-13 19:42:00|LTC|1726256520|64.6900244402|64.6928875533|64.6817418799|64.6817418799
2024-09-13 19:43:00|LTC|1726256580|64.6817374719|64.6819177008|64.6757224329|64.6757224329
2024-09-13 19:44:00|LTC|1726256640|64.6755156714|64.6755156714|64.6574161808|64.6574161808
2024-09-13 19:45:00|LTC|1726256700|64.6574072802|64.6574072802|64.6467438191|64.6510589731
2024-09-13 19:46:00|LTC|1726256760|64.6510648928|64.6590311912|64.6510587078|64.653688177
2024-09-13 19:47:00|LTC|1726256820|64.6536887239|64.6536887239|64.6478851691|64.6485410504
2024-09-13 19:48:00|LTC|1726256880|64.6485474918|64.6485474918|64.6233467763|64.6233525709
2024-09-13 19:49:00|LTC|1726256940|64.623323431|64.6358530295|64.6214714218|64.633157151
2024-09-13 19:50:00|LTC|1726257000|64.6331495596|64.6341431295|64.6086492817|64.6086492817
2024-09-13 19:51:00|LTC|1726257060|64.604939418|64.604939418|64.59457176|64.59457176
2024-09-13 19:52:00|LTC|1726257120|64.5945631607|64.5945631607|64.5719725455|64.571972565
2024-09-13 19:53:00|LTC|1726257180|64.5719781011|64.5719781011|64.5431124557|64.5431126026
2024-09-13 19:54:00|LTC|1726257240|64.5431193978|64.5431193978|64.5328934968|64.5329155703
2024-09-13 19:55:00|LTC|1726257300|64.5329220198|64.5329220198|64.512390401|64.5123915994
2024-09-13 19:56:00|LTC|1726257360|64.5123888929|64.5391009369|64.5103407378|64.5390575971
2024-09-13 19:57:00|LTC|1726257420|64.5390495038|64.5390495038|64.5303337126|64.5303337126
2024-09-13 19:58:00|LTC|1726257480|64.5295856207|64.5295856207|64.5117100857|64.5117100857
2024-09-13 19:59:00|LTC|1726257540|64.5116862345|64.5136859544|64.504000621|64.5041277072
2024-09-13 20:00:00|LTC|1726257600|64.5041446899|64.5236611297|64.5026798531|64.5236611297
2024-09-13 20:01:00|LTC|1726257660|64.5229833026|64.5327936891|64.5229827315|64.5247952727
2024-09-13 20:02:00|LTC|1726257720|64.5240853827|64.533916283|64.5227452416|64.5339162712
2024-09-13 20:03:00|LTC|1726257780|64.5339167002|64.5473626007|64.5339162034|64.5425102936
2024-09-13 20:04:00|LTC|1726257840|64.5425227773|64.5431124091|64.5360514628|64.5431124091
2024-09-13 20:05:00|LTC|1726257900|64.5431245685|64.5754198911|64.5431245685|64.5754198911
2024-09-13 20:06:00|LTC|1726257960|64.5754298543|64.5855788023|64.5749361778|64.5855788023
2024-09-13 20:07:00|LTC|1726258020|64.5855815445|64.5976116863|64.5830100865|64.5830100865
2024-09-13 20:08:00|LTC|1726258080|64.5830084096|64.599531613|64.5774569149|64.599531613
2024-09-13 20:09:00|LTC|1726258140|64.599529989|64.6061775034|64.599529989|64.6006145935
2024-09-13 20:10:00|LTC|1726258200|64.6006021025|64.6006101901|64.5510100967|64.5569151689
2024-09-13 20:11:00|LTC|1726258260|64.5569189208|64.5652474071|64.5569151683|64.5629808626
2024-09-13 20:12:00|LTC|1726258320|64.5629862703|64.5631092942|64.551684847|64.551684847
2024-09-13 20:13:00|LTC|1726258380|64.5516660365|64.5516660365|64.52445449|64.52445449
2024-09-13 20:14:00|LTC|1726258440|64.5244297969|64.5475004421|64.5219124868|64.5474506631
2024-09-13 20:15:00|LTC|1726258500|64.5474415157|64.5549807435|64.5472316595|64.5549807435
2024-09-13 20:16:00|LTC|1726258560|64.5549820863|64.568403785|64.5549808176|64.568403785
2024-09-13 20:17:00|LTC|1726258620|64.5684039022|64.5793173552|64.5684039022|64.5793173552
2024-09-13 20:18:00|LTC|1726258680|64.5793170626|64.5847857571|64.5793170626|64.5847857571
2024-09-13 20:19:00|LTC|1726258740|64.5860305298|64.5936390799|64.5853408825|64.5903626755
2024-09-13 20:20:00|LTC|1726258800|64.5903760824|64.5904155867|64.5443363928|64.5443363928
2024-09-13 20:21:00|LTC|1726258860|64.5443383478|64.5443383478|64.5321437184|64.5321437184
2024-09-13 20:22:00|LTC|1726258920|64.533020647|64.5341831576|64.5244940837|64.5249177716
2024-09-13 20:23:00|LTC|1726258980|64.5249200278|64.5276394379|64.5230670924|64.5230670924
2024-09-13 20:24:00|LTC|1726259040|64.5230674338|64.5230674338|64.4941432317|64.4941432317
2024-09-13 20:25:00|LTC|1726259100|64.4941426351|64.513012531|64.4921026697|64.5120542712
2024-09-13 20:26:00|LTC|1726259160|64.5120552516|64.5215560149|64.5120552516|64.5215560149
2024-09-13 20:27:00|LTC|1726259220|64.521557603|64.5297328283|64.521557603|64.5248819769
2024-09-13 20:28:00|LTC|1726259280|64.5248816268|64.5254829917|64.502575316|64.502575316
2024-09-13 20:29:00|LTC|1726259340|64.5025756688|64.5025756688|64.4806582366|64.4827943349
2024-09-13 20:30:00|LTC|1726259400|64.483519116|64.4912223764|64.4824801516|64.4911337209
2024-09-13 20:31:00|LTC|1726259460|64.4924228217|64.5097164901|64.4918131599|64.5097164901
2024-09-13 20:32:00|LTC|1726259520|64.5118212123|64.5212585139|64.5118206235|64.5203900105
2024-09-13 20:33:00|LTC|1726259580|64.5203888044|64.5220592525|64.5131946167|64.5131946167
2024-09-13 20:34:00|LTC|1726259640|64.5116413806|64.5118438663|64.5054867465|64.5062070859
2024-09-13 20:35:00|LTC|1726259700|64.5080431931|64.5167538511|64.5080431931|64.5167538511
2024-09-13 20:36:00|LTC|1726259760|64.5182047963|64.5252851479|64.5182047963|64.5252851479
2024-09-13 20:37:00|LTC|1726259820|64.5253005302|64.5603000316|64.5253005302|64.5603000316
2024-09-13 20:38:00|LTC|1726259880|64.5617487355|64.5642068792|64.5593801219|64.5599483983
2024-09-13 20:39:00|LTC|1726259940|64.5599576664|64.5599576664|64.5524499126|64.5556157107
2024-09-13 20:40:00|LTC|1726260000|64.5556207245|64.5566922834|64.545687792|64.5470535733
2024-09-13 20:41:00|LTC|1726260060|64.5470571323|64.5598663076|64.5470565767|64.5583503068
2024-09-13 20:42:00|LTC|1726260120|64.5583492845|64.5583501018|64.5430256336|64.5432786739
2024-09-13 20:43:00|LTC|1726260180|64.5432793843|64.5524103543|64.541087582|64.5524103543
2024-09-13 20:44:00|LTC|1726260240|64.5524105178|64.5612220825|64.5524101491|64.5612220825
2024-09-13 20:45:00|LTC|1726260300|64.561221807|64.5643004411|64.561221807|64.5643004275
2024-09-13 20:46:00|LTC|1726260360|64.5649975094|64.5649975094|64.5420848964|64.5420849206
2024-09-13 20:47:00|LTC|1726260420|64.5420873401|64.5420873401|64.5368359446|64.5371797453
2024-09-13 20:48:00|LTC|1726260480|64.536814401|64.536814401|64.520003078|64.520003078
2024-09-13 20:49:00|LTC|1726260540|64.5192910471|64.5346068424|64.5170765145|64.5342594484
2024-09-13 20:50:00|LTC|1726260600|64.5342526824|64.5370045228|64.5335317562|64.5362667931
2024-09-13 20:51:00|LTC|1726260660|64.5362612673|64.5571681973|64.5362450109|64.5571681502
2024-09-13 20:52:00|LTC|1726260720|64.558556462|64.5697826694|64.558556462|64.5639366206
2024-09-13 20:53:00|LTC|1726260780|64.5606174924|64.5606174924|64.5342028656|64.5342028656
2024-09-13 20:54:00|LTC|1726260840|64.5333679085|64.5341472986|64.5322187679|64.5326734732
2024-09-13 20:55:00|LTC|1726260900|64.5326765896|64.5666811442|64.5323297423|64.5666811442
2024-09-13 20:56:00|LTC|1726260960|64.5673897144|64.6120325825|64.5673897144|64.6111415087
2024-09-13 20:57:00|LTC|1726261020|64.6111411583|64.6111464476|64.5991228183|64.5992703002
2024-09-13 20:58:00|LTC|1726261080|64.5992675841|64.6086106572|64.5992675841|64.6086106572
2024-09-13 20:59:00|LTC|1726261140|64.6086083273|64.6237686893|64.6086083273|64.6233786937
2024-09-13 21:00:00|LTC|1726261200|64.6234018996|64.6281966883|64.6159589453|64.6159589628
2024-09-13 21:01:00|LTC|1726261260|64.6159571011|64.6159571011|64.5993962006|64.6023468033
2024-09-13 21:02:00|LTC|1726261320|64.602345802|64.6251470443|64.6023423517|64.6251470443
2024-09-13 21:03:00|LTC|1726261380|64.6251462494|64.63447789|64.6187964428|64.6199892114
2024-09-13 21:04:00|LTC|1726261440|64.6199945539|64.6411464627|64.6199945539|64.6369246156
2024-09-13 21:05:00|LTC|1726261500|64.6369302141|64.6369873433|64.6319148448|64.6362181352
2024-09-13 21:06:00|LTC|1726261560|64.6361857762|64.6458638214|64.6310643248|64.6458405775
2024-09-13 21:07:00|LTC|1726261620|64.6458310179|64.6759206881|64.6458065545|64.6759206881
2024-09-13 21:08:00|LTC|1726261680|64.6756904664|64.7097900791|64.6756815215|64.7097900791
2024-09-13 21:09:00|LTC|1726261740|64.7098069413|64.7354781447|64.7097960982|64.7354781447
2024-09-13 21:10:00|LTC|1726261800|64.7354715908|64.7392652521|64.7350442629|64.7390409537
2024-09-13 21:11:00|LTC|1726261860|64.7390388273|64.8077845965|64.7390388273|64.807160249
2024-09-13 21:12:00|LTC|1726261920|64.8071567816|64.812629591|64.7491947076|64.7495105643
2024-09-13 21:13:00|LTC|1726261980|64.7495270062|64.7495270062|64.6903481829|64.6970808647
2024-09-13 21:14:00|LTC|1726262040|64.6970820775|64.7123312668|64.6970808641|64.7123312668
2024-09-13 21:15:00|LTC|1726262100|64.7123318107|64.7174279184|64.7083908312|64.7174279184
2024-09-13 21:16:00|LTC|1726262160|64.71742887|64.7668415319|64.7170589095|64.7668404035
2024-09-13 21:17:00|LTC|1726262220|64.7668434847|64.7783704247|64.7668434847|64.7705172255
2024-09-13 21:18:00|LTC|1726262280|64.7705156537|64.7717674963|64.753947743|64.7539482741
2024-09-13 21:19:00|LTC|1726262340|64.7539493457|64.7539493457|64.7135484057|64.7135491278
2024-09-13 21:20:00|LTC|1726262400|64.7135335367|64.7274913063|64.7049506237|64.7274913063
2024-09-13 21:21:00|LTC|1726262460|64.7274919216|64.7435700038|64.7274913257|64.7372814239
2024-09-13 21:22:00|LTC|1726262520|64.7372807023|64.7472699148|64.7371381206|64.7472699132
2024-09-13 21:23:00|LTC|1726262580|64.7472698501|64.7487292505|64.7472698501|64.7487292491
2024-09-13 21:24:00|LTC|1726262640|64.7487291254|64.7762892352|64.7487291254|64.7762892352
2024-09-13 21:25:00|LTC|1726262700|64.7762860227|64.7762892283|64.7701046535|64.7704791584
2024-09-13 21:26:00|LTC|1726262760|64.7704782261|64.7850390257|64.7641155832|64.7850390257
2024-09-13 21:27:00|LTC|1726262820|64.7845511962|64.7916320106|64.7825774918|64.7826054507
2024-09-13 21:28:00|LTC|1726262880|64.7826039034|64.7936085692|64.7826039034|64.7928507408
2024-09-13 21:29:00|LTC|1726262940|64.7928479966|64.8225554322|64.7928479966|64.8225554182
2024-09-13 21:30:00|LTC|1726263000|64.8225491256|64.8691018397|64.8225491256|64.8691018397
2024-09-13 21:31:00|LTC|1726263060|64.8691141054|64.897955872|64.869110919|64.897955872
2024-09-13 21:32:00|LTC|1726263120|64.8984518272|64.9065766419|64.8741479648|64.8741479648
2024-09-13 21:33:00|LTC|1726263180|64.874139668|64.8775383291|64.8731159297|64.8757609526
2024-09-13 21:34:00|LTC|1726263240|64.8757955916|64.9302139431|64.873242917|64.9302134152
2024-09-13 21:35:00|LTC|1726263300|64.9302156261|64.978417667|64.9302083221|64.9434882796
2024-09-13 21:36:00|LTC|1726263360|64.9434872579|64.9666731387|64.9434872579|64.9666731387
2024-09-13 21:37:00|LTC|1726263420|64.9666689382|64.9701169266|64.9666689382|64.9673743909
2024-09-13 21:38:00|LTC|1726263480|64.9673736338|65.018999188|64.9673736338|65.0113363577
2024-09-13 21:39:00|LTC|1726263540|65.0113356474|65.0113366145|65.0009943958|65.0112894233
2024-09-13 21:40:00|LTC|1726263600|65.0122660209|65.0224695792|65.0053573698|65.0053573701
2024-09-13 21:41:00|LTC|1726263660|65.0053581018|65.0053581018|64.9872773297|64.9984055419
2024-09-13 21:42:00|LTC|1726263720|64.9982019257|64.9984008506|64.9888750954|64.9888750954
2024-09-13 21:43:00|LTC|1726263780|64.9888753901|64.9888753901|64.9672733186|64.9675566183
2024-09-13 21:44:00|LTC|1726263840|64.9675568881|64.9675568881|64.9543302455|64.9657558288
2024-09-13 21:45:00|LTC|1726263900|64.9657570303|64.9716963832|64.9657570303|64.9666015616
2024-09-13 21:46:00|LTC|1726263960|64.9666022085|64.9728222488|64.9666015725|64.9681854366
2024-09-13 21:47:00|LTC|1726264020|64.9666670281|64.9666670281|64.9524183676|64.9524183676
2024-09-13 21:48:00|LTC|1726264080|64.9524188386|64.9524188386|64.9174933481|64.9174933481
2024-09-13 21:49:00|LTC|1726264140|64.9159423711|64.915965388|64.9061651318|64.9061651634
2024-09-13 21:50:00|LTC|1726264200|64.9061639663|64.9061653709|64.8946233407|64.89462341
2024-09-13 21:51:00|LTC|1726264260|64.8950845942|64.8950867134|64.8890890209|64.8890890421
2024-09-13 21:52:00|LTC|1726264320|64.8890858404|64.890626205|64.8867474347|64.8867474361
2024-09-13 21:53:00|LTC|1726264380|64.8867468544|64.8867474579|64.8698929122|64.8698929209
2024-09-13 21:54:00|LTC|1726264440|64.8698943382|64.8698943382|64.8274138009|64.8274138009
2024-09-13 21:55:00|LTC|1726264500|64.8274153971|64.8274153971|64.8129049488|64.821997174
2024-09-13 21:56:00|LTC|1726264560|64.8219987871|64.8233269244|64.8186843861|64.8209691202
2024-09-13 21:57:00|LTC|1726264620|64.8244052655|64.8481167947|64.8237397847|64.8474179015
2024-09-13 21:58:00|LTC|1726264680|64.8474173239|64.8474173239|64.827493776|64.827493776
2024-09-13 21:59:00|LTC|1726264740|64.8229165221|64.8229165221|64.80884931|64.8165103737
2024-09-13 22:00:00|LTC|1726264800|64.8165075637|64.8165103737|64.8096789514|64.8129764602
2024-09-13 22:01:00|LTC|1726264860|64.8129759518|64.8582593778|64.8127017013|64.8582593778
2024-09-13 22:02:00|LTC|1726264920|64.8625248366|64.8865871531|64.8625248366|64.8865871213
2024-09-13 22:03:00|LTC|1726264980|64.8865888076|64.8893398201|64.883498717|64.883498717
2024-09-13 22:04:00|LTC|1726265040|64.8834958005|64.8834958005|64.8168534953|64.8301683048
2024-09-13 22:05:00|LTC|1726265100|64.830173575|64.861089326|64.8275292132|64.8275292132
2024-09-13 22:06:00|LTC|1726265160|64.828723107|64.8328373248|64.828116516|64.8311472695
2024-09-13 22:07:00|LTC|1726265220|64.8311501599|64.8372428834|64.8309839431|64.8346520071
2024-09-13 22:08:00|LTC|1726265280|64.8336060759|64.8336126446|64.8016256131|64.8016256131
2024-09-13 22:09:00|LTC|1726265340|64.8016354055|64.8200151859|64.8016254278|64.811831855
2024-09-13 22:10:00|LTC|1726265400|64.811834018|64.811834018|64.7998772538|64.7998772538
2024-09-13 22:11:00|LTC|1726265460|64.7998702618|64.7998702618|64.7858699144|64.7860978934
2024-09-13 22:12:00|LTC|1726265520|64.786082123|64.786082123|64.7786545423|64.7839609531
2024-09-13 22:13:00|LTC|1726265580|64.7839510433|64.7961349188|64.7839510433|64.7961188643
2024-09-13 22:14:00|LTC|1726265640|64.7961129521|64.8202286749|64.7961129521|64.820195073
2024-09-13 22:15:00|LTC|1726265700|64.8201798876|64.8300779915|64.8195454788|64.8274598533
2024-09-13 22:16:00|LTC|1726265760|64.8274563739|64.843568795|64.8274563739|64.843568795
2024-09-13 22:17:00|LTC|1726265820|64.8435602223|64.8564709625|64.8427644286|64.8550295306
2024-09-13 22:18:00|LTC|1726265880|64.8550292699|64.8643475029|64.8550017073|64.8550017073
2024-09-13 22:19:00|LTC|1726265940|64.8550023414|64.8550023414|64.83156612|64.8315661219
2024-09-13 22:20:00|LTC|1726266000|64.8315709801|64.8707498281|64.8304567285|64.8654639317
2024-09-13 22:21:00|LTC|1726266060|64.8654629975|64.8654639063|64.8500538661|64.8500538661
2024-09-13 22:22:00|LTC|1726266120|64.8500543697|64.8584448062|64.8500543697|64.8584447713
2024-09-13 22:23:00|LTC|1726266180|64.8584438008|64.8584438008|64.8412364769|64.8412364769
2024-09-13 22:24:00|LTC|1726266240|64.841032762|64.8459578187|64.8391734649|64.8451405396
2024-09-13 22:25:00|LTC|1726266300|64.8451298551|64.8522756437|64.8451298551|64.8502617651
2024-09-13 22:26:00|LTC|1726266360|64.8502419286|64.8509293177|64.8461328335|64.8509293133
2024-09-13 22:27:00|LTC|1726266420|64.8509293857|64.8526644369|64.8425491084|64.8425491107
2024-09-13 22:28:00|LTC|1726266480|64.8376330378|64.8376330378|64.8187645313|64.8241835277
2024-09-13 22:29:00|LTC|1726266540|64.8241819152|64.8253882131|64.7973059356|64.7973059356
2024-09-13 22:30:00|LTC|1726266600|64.7973070859|64.7973070859|64.7602503962|64.7602503962
2024-09-13 22:31:00|LTC|1726266660|64.7602138486|64.7606361633|64.7458861898|64.7468151237
2024-09-13 22:32:00|LTC|1726266720|64.746807292|64.746807292|64.7246394951|64.7253243953
2024-09-13 22:33:00|LTC|1726266780|64.7253210579|64.7253210579|64.7055664952|64.7062245533
2024-09-13 22:34:00|LTC|1726266840|64.7062197211|64.7062197211|64.6972727784|64.6973496485
2024-09-13 22:35:00|LTC|1726266900|64.6981109446|64.6981109446|64.6801672005|64.6801672005
2024-09-13 22:36:00|LTC|1726266960|64.6801738224|64.6813498149|64.6619212799|64.6619214093
2024-09-13 22:37:00|LTC|1726267020|64.6619253931|64.6634304968|64.6364442628|64.6634304084
2024-09-13 22:38:00|LTC|1726267080|64.6634307479|64.704692327|64.6634304657|64.7036270913
2024-09-13 22:39:00|LTC|1726267140|64.7036195704|64.7114779692|64.7010700279|64.711477969
2024-09-13 22:40:00|LTC|1726267200|64.7114766009|64.7208517493|64.7114766009|64.7208517493
2024-09-13 22:41:00|LTC|1726267260|64.7213071305|64.7536330481|64.7213071305|64.7536330055
2024-09-13 22:42:00|LTC|1726267320|64.753626024|64.7760575701|64.753626024|64.7760575701
2024-09-13 22:43:00|LTC|1726267380|64.7760546933|64.7846029893|64.7760546933|64.7846027854
2024-09-13 22:44:00|LTC|1726267440|64.7846032354|64.8034154106|64.7846024819|64.8034154106
2024-09-13 22:45:00|LTC|1726267500|64.8030018034|64.8099262526|64.8030018034|64.8099262526
2024-09-13 22:46:00|LTC|1726267560|64.8099596666|64.8257121409|64.8095361142|64.8257120973
2024-09-13 22:47:00|LTC|1726267620|64.8277378134|64.8386755853|64.82772642|64.8386754714
2024-09-13 22:48:00|LTC|1726267680|64.8386596908|64.8551506242|64.8386596908|64.8499108046
2024-09-13 22:49:00|LTC|1726267740|64.8506340025|64.8683328381|64.850631837|64.868332778
2024-09-13 22:50:00|LTC|1726267800|64.8683341674|64.8763434134|64.868332038|64.8763434134
2024-09-13 22:51:00|LTC|1726267860|64.8763454755|64.8791162908|64.875241334|64.8762244337
2024-09-13 22:52:00|LTC|1726267920|64.8762177934|64.8958863887|64.8757839448|64.8958863887
2024-09-13 22:53:00|LTC|1726267980|64.895883979|64.9039659855|64.895883979|64.8989225877
2024-09-13 22:54:00|LTC|1726268040|64.898921158|64.8989225556|64.8886801508|64.8886807211
2024-09-13 22:55:00|LTC|1726268100|64.8886815685|64.8898774022|64.8690345885|64.873245497
2024-09-13 22:56:00|LTC|1726268160|64.8732399728|64.8845690508|64.8732399728|64.8836480692
2024-09-13 22:57:00|LTC|1726268220|64.8836497659|64.8856450541|64.8825546094|64.8831495407
2024-09-13 22:58:00|LTC|1726268280|64.8831512186|64.8831512186|64.880592216|64.8824632362
2024-09-13 22:59:00|LTC|1726268340|64.882457185|64.8880706348|64.8791287809|64.8862646625
2024-09-13 23:00:00|LTC|1726268400|64.8862611847|64.8862611847|64.882089728|64.8838311586
2024-09-13 23:01:00|LTC|1726268460|64.884309153|64.9043169808|64.884308853|64.8991114071
2024-09-13 23:02:00|LTC|1726268520|64.8970629061|64.8970635449|64.8649151889|64.8649151889
2024-09-13 23:03:00|LTC|1726268580|64.8645841437|64.8645841437|64.8253385563|64.8253385813
2024-09-13 23:04:00|LTC|1726268640|64.825362765|64.825362765|64.7938885264|64.7938885264
2024-09-13 23:05:00|LTC|1726268700|64.7938941621|64.7938941621|64.7660194112|64.7660208624
2024-09-13 23:06:00|LTC|1726268760|64.7660233383|64.7660233383|64.744505929|64.7445059601
2024-09-13 23:07:00|LTC|1726268820|64.7399173204|64.7399173204|64.7307633151|64.7307642032
2024-09-13 23:08:00|LTC|1726268880|64.7307751833|64.7307751833|64.6991599659|64.6991599659
2024-09-13 23:09:00|LTC|1726268940|64.6991586296|64.6991604651|64.6944827881|64.6966119337
2024-09-13 23:10:00|LTC|1726269000|64.6966127457|64.7301418588|64.6966119479|64.7301418588
2024-09-13 23:11:00|LTC|1726269060|64.7301510423|64.7326862134|64.7282430227|64.7326862134
2024-09-13 23:12:00|LTC|1726269120|64.7326940635|64.7442912438|64.7326861696|64.7409249814
2024-09-13 23:13:00|LTC|1726269180|64.7409215176|64.7409249814|64.7177454167|64.7177454167
2024-09-13 23:14:00|LTC|1726269240|64.7177447547|64.7177447547|64.7064473945|64.7085144712
2024-09-13 23:15:00|LTC|1726269300|64.7073278634|64.7073278634|64.697910238|64.697910238
2024-09-13 23:16:00|LTC|1726269360|64.6979016174|64.7039856338|64.6973380177|64.7039698266
2024-09-13 23:17:00|LTC|1726269420|64.7039636166|64.7288219927|64.7039488143|64.7288219927
2024-09-13 23:18:00|LTC|1726269480|64.7288196406|64.7714259394|64.7288196406|64.7714259394
2024-09-13 23:19:00|LTC|1726269540|64.7744218918|64.7896749002|64.7744218918|64.7896749002
2024-09-13 23:20:00|LTC|1726269600|64.7896856721|64.8212174011|64.7896856721|64.8212174011
2024-09-13 23:21:00|LTC|1726269660|64.8228832134|64.8305382429|64.7764488036|64.7764488036
2024-09-13 23:22:00|LTC|1726269720|64.7767773077|64.7767773077|64.7624593984|64.7665905801
2024-09-13 23:23:00|LTC|1726269780|64.7667940368|64.7759847814|64.7660158741|64.7759847814
2024-09-13 23:24:00|LTC|1726269840|64.7759859699|64.7776359244|64.773382325|64.7734034156
2024-09-13 23:25:00|LTC|1726269900|64.7733879545|64.794656903|64.773330434|64.7945812134
2024-09-13 23:26:00|LTC|1726269960|64.7958317282|64.8007751406|64.7947467775|64.8007751406
2024-09-13 23:27:00|LTC|1726270020|64.8020317744|64.8042662595|64.7935920462|64.7935920972
2024-09-13 23:28:00|LTC|1726270080|64.7935963263|64.7957471902|64.793591954|64.795746994
2024-09-13 23:29:00|LTC|1726270140|64.7950408522|64.8013180354|64.7941703387|64.8013163477
2024-09-13 23:30:00|LTC|1726270200|64.8013122477|64.8420468089|64.8013122477|64.8420468089
2024-09-13 23:31:00|LTC|1726270260|64.8420381501|64.8458951165|64.8420381501|64.8430650392
2024-09-13 23:32:00|LTC|1726270320|64.8430643992|64.8470074519|64.8237861519|64.8470074519
2024-09-13 23:33:00|LTC|1726270380|64.8480868225|64.8745041547|64.8480868225|64.8745041547
2024-09-13 23:34:00|LTC|1726270440|64.8745016606|64.8769484121|64.8716957015|64.8769484121
2024-09-13 23:35:00|LTC|1726270500|64.8769774546|64.888748132|64.8769774546|64.888748132
2024-09-13 23:36:00|LTC|1726270560|64.8887781125|64.904480464|64.8887781125|64.9035487101
2024-09-13 23:37:00|LTC|1726270620|64.9035477234|64.9165445699|64.9020020545|64.9157522171
2024-09-13 23:38:00|LTC|1726270680|64.9157487303|64.9218420441|64.9157487303|64.9200080491
2024-09-13 23:39:00|LTC|1726270740|64.9200022634|64.9200080491|64.9149357439|64.9166087227
2024-09-13 23:40:00|LTC|1726270800|64.9166053839|64.9254334837|64.9166053839|64.9254334837
2024-09-13 23:41:00|LTC|1726270860|64.9254575673|64.9443598192|64.9254499084|64.9443598192
2024-09-13 23:42:00|LTC|1726270920|64.9443588809|64.9493602179|64.9408494562|64.9408557128
2024-09-13 23:43:00|LTC|1726270980|64.9408604438|64.9451178109|64.9355217635|64.9451178109
2024-09-13 23:44:00|LTC|1726271040|64.9451051131|64.9612956904|64.9451051131|64.9612956904
2024-09-13 23:45:00|LTC|1726271100|64.9612983922|64.9619475976|64.9610051608|64.9619475927
2024-09-13 23:46:00|LTC|1726271160|64.9619455188|64.9666089962|64.9619455188|64.9666089962
2024-09-13 23:47:00|LTC|1726271220|64.9674310213|64.970426971|64.9674310213|64.9680272291
2024-09-13 23:48:00|LTC|1726271280|64.9680421703|64.9690845969|64.965801047|64.9690845969
2024-09-13 23:49:00|LTC|1726271340|64.9690970365|64.9749540334|64.9673325255|64.9673325255
2024-09-13 23:50:00|LTC|1726271400|64.9669787552|64.9669833262|64.9527980931|64.9579488761
2024-09-13 23:51:00|LTC|1726271460|64.9579427844|64.9597616305|64.946214925|64.9490862364
2024-09-13 23:52:00|LTC|1726271520|64.9490787371|64.9499989772|64.9454190029|64.9454190029
2024-09-13 23:53:00|LTC|1726271580|64.9454021429|64.9492687472|64.9357999641|64.9492687472
2024-09-13 23:54:00|LTC|1726271640|64.9492705565|64.9597314402|64.949270085|64.9561055886
2024-09-13 23:55:00|LTC|1726271700|64.9568104667|64.969385377|64.9568104667|64.969385377
2024-09-13 23:56:00|LTC|1726271760|64.9693878901|64.9888218223|64.9693878901|64.9888218223
2024-09-13 23:57:00|LTC|1726271820|64.9888274671|65.009044012|64.9888274671|65.009044012
2024-09-13 23:58:00|LTC|1726271880|65.0090573666|65.0193613899|65.0090573666|65.0193613899
2024-09-13 23:59:00|LTC|1726271940|65.0193681097|65.0193949516|64.9535996769|64.9536003912
2024-09-14 00:00:00|LTC|1726272000|64.9535985984|64.9653438256|64.9396640317|64.9653438256
2024-09-14 00:01:00|LTC|1726272060|64.9653440209|64.9983658782|64.9653437348|64.9980925944
2024-09-14 00:02:00|LTC|1726272120|64.9981014685|65.0254838571|64.9980925944|65.0254838484
2024-09-14 00:03:00|LTC|1726272180|65.0254830191|65.0265571718|65.0236568909|65.0249973342
2024-09-14 00:04:00|LTC|1726272240|65.0249946573|65.0249946573|65.0162911696|65.0215226014
2024-09-14 00:05:00|LTC|1726272300|65.0215329832|65.0386498763|65.0215225655|65.038649702
2024-09-14 00:06:00|LTC|1726272360|65.0377465989|65.0377465989|65.0334355093|65.0342986154
2024-09-14 00:07:00|LTC|1726272420|65.0342966959|65.0424975713|65.0340878188|65.0424975713
2024-09-14 00:08:00|LTC|1726272480|65.0425113192|65.0460848308|65.041725935|65.0460848308
2024-09-14 00:09:00|LTC|1726272540|65.0461763384|65.0579567685|65.0461054704|65.0579567685
2024-09-14 00:10:00|LTC|1726272600|65.0580165064|65.0596648791|65.0558718188|65.0559235266
2024-09-14 00:11:00|LTC|1726272660|65.0559304278|65.0565429169|65.0522297936|65.0523103427
2024-09-14 00:12:00|LTC|1726272720|65.0542593433|65.0677769897|65.0542593433|65.0677769897
2024-09-14 00:13:00|LTC|1726272780|65.0675214202|65.0675283275|65.0538943982|65.0538965447
2024-09-14 00:14:00|LTC|1726272840|65.0538902622|65.0539000593|65.0409443572|65.0414310368
2024-09-14 00:15:00|LTC|1726272900|65.0406635401|65.043010992|65.0396896944|65.0422424773
2024-09-14 00:16:00|LTC|1726272960|65.0422427446|65.060151328|65.0421690357|65.0551704768
2024-09-14 00:17:00|LTC|1726273020|65.0551729318|65.0609954044|65.0517607764|65.0609953861
2024-09-14 00:18:00|LTC|1726273080|65.0609941903|65.0650790111|65.0609941903|65.0618955325
2024-09-14 00:19:00|LTC|1726273140|65.0618973134|65.0618973134|65.0482757143|65.0483898561
2024-09-14 00:20:00|LTC|1726273200|65.0483896309|65.0483898634|65.0290082996|65.0313104343
2024-09-14 00:21:00|LTC|1726273260|65.0313123845|65.0313123845|65.0237527736|65.0237527736
2024-09-14 00:22:00|LTC|1726273320|65.0237535229|65.0237535229|65.0137684872|65.0137684872
2024-09-14 00:23:00|LTC|1726273380|65.0137613635|65.0137613635|65.0095994944|65.0111486692
2024-09-14 00:24:00|LTC|1726273440|65.0080780928|65.0080784441|64.9792620081|64.9854507968
2024-09-14 00:25:00|LTC|1726273500|64.9854264901|65.0126484791|64.9854263745|65.0126484762
2024-09-14 00:26:00|LTC|1726273560|65.0126473286|65.0142353833|64.9592947032|64.9592952196
2024-09-14 00:27:00|LTC|1726273620|64.9593001492|64.9593001492|64.9509957439|64.9569120017
2024-09-14 00:28:00|LTC|1726273680|64.9569321566|64.9875719648|64.9569308474|64.9853541688
2024-09-14 00:29:00|LTC|1726273740|64.9853533979|64.9932930785|64.9853533979|64.9917233735
2024-09-14 00:30:00|LTC|1726273800|64.9917219875|64.9953348077|64.9909717224|64.9953348077
2024-09-14 00:31:00|LTC|1726273860|64.9953387479|65.0049176621|64.9953387479|65.0049176621
2024-09-14 00:32:00|LTC|1726273920|65.0049257001|65.0059551962|65.0015429044|65.0032506446
2024-09-14 00:33:00|LTC|1726273980|65.0032525881|65.0040002275|64.995552833|64.9995818424
2024-09-14 00:34:00|LTC|1726274040|64.9995796578|65.0058752939|64.9995796578|65.0058752939
2024-09-14 00:35:00|LTC|1726274100|65.0058779943|65.0164629444|65.0058779943|65.0164629444
2024-09-14 00:36:00|LTC|1726274160|65.0165740636|65.0167739524|65.005440602|65.0054414916
2024-09-14 00:37:00|LTC|1726274220|65.0046737275|65.0118498763|65.0007077056|65.0118498763
2024-09-14 00:38:00|LTC|1726274280|65.0118472452|65.0157753207|65.0102525242|65.0102525242
2024-09-14 00:39:00|LTC|1726274340|65.0102526279|65.0110263445|64.99323619|64.9936963103
2024-09-14 00:40:00|LTC|1726274400|64.9933812838|64.9933812838|64.9756076116|64.9756076116
2024-09-14 00:41:00|LTC|1726274460|64.9752738885|64.9752738885|64.9633861804|64.9648125547
2024-09-14 00:42:00|LTC|1726274520|64.9648164581|64.9776258106|64.964815124|64.9695337492
2024-09-14 00:43:00|LTC|1726274580|64.9695338944|64.9712642807|64.9672150926|64.9712642807
2024-09-14 00:44:00|LTC|1726274640|64.9712649828|64.9740610348|64.9711260856|64.973768263
2024-09-14 00:45:00|LTC|1726274700|64.974305461|64.9955971457|64.974305461|64.9955971457
2024-09-14 00:46:00|LTC|1726274760|64.996105424|65.0004243799|64.996105424|65.0004243799
2024-09-14 00:47:00|LTC|1726274820|65.0004172064|65.0051515801|65.0004172064|65.0040035518
2024-09-14 00:48:00|LTC|1726274880|65.0039915015|65.0045283496|64.9937373229|64.9937585438
2024-09-14 00:49:00|LTC|1726274940|64.9937655637|65.0133933629|64.9937655637|65.0118321817
2024-09-14 00:50:00|LTC|1726275000|65.0120664332|65.0158591749|65.0110326218|65.0158591749
2024-09-14 00:51:00|LTC|1726275060|65.0158567049|65.0358921822|65.0158567049|65.0358921822
2024-09-14 00:52:00|LTC|1726275120|65.0355723489|65.0506568679|65.0354369382|65.0506568679
2024-09-14 00:53:00|LTC|1726275180|65.0506555739|65.0526976211|65.0480242365|65.0480242365
2024-09-14 00:54:00|LTC|1726275240|65.0480172128|65.058627743|65.0480172128|65.0586008523
2024-09-14 00:55:00|LTC|1726275300|65.0609795487|65.0684469513|65.059559873|65.0684469513
2024-09-14 00:56:00|LTC|1726275360|65.0684561358|65.0846992384|65.0684561358|65.0846992384
2024-09-14 00:57:00|LTC|1726275420|65.0847142017|65.0899640572|65.0795223951|65.0795223951
2024-09-14 00:58:00|LTC|1726275480|65.0747513794|65.0747525217|65.0503069338|65.0512476635
2024-09-14 00:59:00|LTC|1726275540|65.051248188|65.0661623692|65.0512476736|65.0661623282
2024-09-14 01:00:00|LTC|1726275600|65.0661615453|65.0680628321|65.0594870783|65.0594937632
2024-09-14 01:01:00|LTC|1726275660|65.0594931043|65.0595086285|65.030887181|65.0309584311
2024-09-14 01:02:00|LTC|1726275720|65.0309587436|65.0437012395|65.0288315522|65.0434129768
2024-09-14 01:03:00|LTC|1726275780|65.0430367452|65.043036982|65.0214143607|65.0223345248
2024-09-14 01:04:00|LTC|1726275840|65.0223338504|65.0451719244|65.0223338504|65.0441814502
2024-09-14 01:05:00|LTC|1726275900|65.0441806324|65.0441812832|65.0334773954|65.0359040944
2024-09-14 01:06:00|LTC|1726275960|65.0352338987|65.0506041542|65.0352200617|65.0506041542
2024-09-14 01:07:00|LTC|1726276020|65.0509194882|65.0616297337|65.0509194882|65.0611530097
2024-09-14 01:08:00|LTC|1726276080|65.0618643438|65.0664671683|65.0618643438|65.0626856892
2024-09-14 01:09:00|LTC|1726276140|65.0626838289|65.0677365111|65.0591509586|65.0677365111
2024-09-14 01:10:00|LTC|1726276200|65.0677483|65.0954985255|65.0677483|65.0954985255
2024-09-14 01:11:00|LTC|1726276260|65.0962487225|65.1228667871|65.0950745287|65.1228666238
2024-09-14 01:12:00|LTC|1726276320|65.1235782507|65.1528203116|65.1235782507|65.1528203116
2024-09-14 01:13:00|LTC|1726276380|65.1528142673|65.1642521759|65.1528142673|65.1642521759
2024-09-14 01:14:00|LTC|1726276440|65.1657471161|65.1746167651|65.1657471161|65.1694725945
2024-09-14 01:15:00|LTC|1726276500|65.1693893734|65.1693893734|65.1592370506|65.1593917887
2024-09-14 01:16:00|LTC|1726276560|65.1586820282|65.1586842505|65.1538838147|65.1553196857
2024-09-14 01:17:00|LTC|1726276620|65.1553304321|65.167022713|65.1553304321|65.167022713
2024-09-14 01:18:00|LTC|1726276680|65.1671953232|65.1973437227|65.1671953232|65.1972015387
2024-09-14 01:19:00|LTC|1726276740|65.1972001914|65.2096990174|65.1972001914|65.2096990174
2024-09-14 01:20:00|LTC|1726276800|65.2115097891|65.2422110172|65.2107747255|65.2422110172
2024-09-14 01:21:00|LTC|1726276860|65.2422102018|65.2440330022|65.2382961411|65.2396294235
2024-09-14 01:22:00|LTC|1726276920|65.2396285642|65.2699342315|65.2396285642|65.269932573
2024-09-14 01:23:00|LTC|1726276980|65.2699288876|65.2807060019|65.2680049013|65.2807060019
2024-09-14 01:24:00|LTC|1726277040|65.280751305|65.3020284374|65.280751305|65.3013979921
2024-09-14 01:25:00|LTC|1726277100|65.3022605693|65.3198387479|65.3022605693|65.3198387479
2024-09-14 01:26:00|LTC|1726277160|65.3198768911|65.3198976218|65.3128118934|65.3128276932
2024-09-14 01:27:00|LTC|1726277220|65.3128330521|65.3128893631|65.2918609378|65.2918609378
2024-09-14 01:28:00|LTC|1726277280|65.2918690926|65.2918761141|65.281910177|65.281910177
2024-09-14 01:29:00|LTC|1726277340|65.281913312|65.2819236796|65.2713060282|65.2733504129
2024-09-14 01:30:00|LTC|1726277400|65.2733376203|65.2733492847|65.2653293465|65.2653293465
2024-09-14 01:31:00|LTC|1726277460|65.265337362|65.2822821587|65.263512303|65.2822813605
2024-09-14 01:32:00|LTC|1726277520|65.2822809358|65.2884908495|65.2804428145|65.2804986422
2024-09-14 01:33:00|LTC|1726277580|65.2804985749|65.2823452984|65.2797386189|65.281383827
2024-09-14 01:34:00|LTC|1726277640|65.2813845191|65.2975690107|65.2791007178|65.2970473635
2024-09-14 01:35:00|LTC|1726277700|65.298752833|65.3083819944|65.2987140075|65.2987140075
2024-09-14 01:36:00|LTC|1726277760|65.2987113975|65.2987137396|65.287015199|65.2904756426
2024-09-14 01:37:00|LTC|1726277820|65.2904756347|65.3384117623|65.2904756253|65.3384117623
2024-09-14 01:38:00|LTC|1726277880|65.3384092036|65.366138737|65.3384092036|65.366138737
2024-09-14 01:39:00|LTC|1726277940|65.3661388236|65.375153054|65.3661387744|65.3743775154
2024-09-14 01:40:00|LTC|1726278000|65.3743760781|65.3767585399|65.3676657412|65.370108835
2024-09-14 01:41:00|LTC|1726278060|65.370107397|65.3800696496|65.370107397|65.3795095682
2024-09-14 01:42:00|LTC|1726278120|65.3795266063|65.3798504636|65.378805077|65.3798488284
2024-09-14 01:43:00|LTC|1726278180|65.3806230573|65.3962863138|65.380386114|65.3962857266
2024-09-14 01:44:00|LTC|1726278240|65.3955244704|65.3955260234|65.3836742188|65.3838490744
2024-09-14 01:45:00|LTC|1726278300|65.3839606129|65.3993773065|65.3822194771|65.3993773065
2024-09-14 01:46:00|LTC|1726278360|65.399567979|65.407435893|65.399567979|65.407435893
2024-09-14 01:47:00|LTC|1726278420|65.4074379436|65.4287721441|65.4074379436|65.4287721441
2024-09-14 01:48:00|LTC|1726278480|65.428792045|65.4628951399|65.428792045|65.4628951399
2024-09-14 01:49:00|LTC|1726278540|65.4636704338|65.4648223976|65.4403192649|65.4403332308
2024-09-14 01:50:00|LTC|1726278600|65.4403379845|65.4410965093|65.4364862449|65.4386092598
2024-09-14 01:51:00|LTC|1726278660|65.4386103949|65.4407326784|65.4362568474|65.4362568474
2024-09-14 01:52:00|LTC|1726278720|65.4362561751|65.4376352566|65.4343385506|65.434718723
2024-09-14 01:53:00|LTC|1726278780|65.4347187806|65.4347187806|65.3985090595|65.4083378971
2024-09-14 01:54:00|LTC|1726278840|65.407819182|65.4078254914|65.3704800636|65.3704800636
2024-09-14 01:55:00|LTC|1726278900|65.3704838921|65.3704838921|65.3486448719|65.3600074423
2024-09-14 01:56:00|LTC|1726278960|65.3614238169|65.3695046196|65.3614228102|65.3680661836
2024-09-14 01:57:00|LTC|1726279020|65.3659286631|65.3659286631|65.3379221314|65.3387334314
2024-09-14 01:58:00|LTC|1726279080|65.337675369|65.3387294519|65.3241719853|65.3277858761
2024-09-14 01:59:00|LTC|1726279140|65.3319804989|65.3780130461|65.3309231097|65.3780130461
2024-09-14 02:00:00|LTC|1726279200|65.3780145348|65.3926133576|65.3780145348|65.3926133576
2024-09-14 02:01:00|LTC|1726279260|65.3926080859|65.4255138302|65.3926080859|65.4255014428
2024-09-14 02:02:00|LTC|1726279320|65.4255568542|65.4705805489|65.4255568542|65.4705805489
2024-09-14 02:03:00|LTC|1726279380|65.4706240659|65.4912798316|65.4706240659|65.4912798316
2024-09-14 02:04:00|LTC|1726279440|65.4912888194|65.5304039259|65.4912888194|65.5304039259
2024-09-14 02:05:00|LTC|1726279500|65.5304151159|65.5456733998|65.5304151159|65.5426110279
2024-09-14 02:06:00|LTC|1726279560|65.5425334488|65.5505107117|65.5423839709|65.5454443437
2024-09-14 02:07:00|LTC|1726279620|65.5454433962|65.5454449849|65.507246587|65.507246587
2024-09-14 02:08:00|LTC|1726279680|65.507248234|65.5076212475|65.5033724659|65.5069147607
2024-09-14 02:09:00|LTC|1726279740|65.506916297|65.5070196675|65.5030923992|65.5036198746
2024-09-14 02:10:00|LTC|1726279800|65.5036210308|65.5222652591|65.5029206376|65.522261744
2024-09-14 02:11:00|LTC|1726279860|65.5222573537|65.5299804105|65.5222511429|65.5271981219
2024-09-14 02:12:00|LTC|1726279920|65.5257475461|65.5257475461|65.5090277049|65.511547741
2024-09-14 02:13:00|LTC|1726279980|65.5115486891|65.538289995|65.5115477361|65.537920779
2024-09-14 02:14:00|LTC|1726280040|65.5379200928|65.5391642329|65.5353162563|65.5353162563
2024-09-14 02:15:00|LTC|1726280100|65.5351065389|65.5351065389|65.5220961138|65.5228986089
2024-09-14 02:16:00|LTC|1726280160|65.5228986696|65.5631052548|65.5228985747|65.5631052548
2024-09-14 02:17:00|LTC|1726280220|65.563097212|65.5982140744|65.563097212|65.5982140272
2024-09-14 02:18:00|LTC|1726280280|65.5981621839|65.606542525|65.5981621839|65.5999472774
2024-09-14 02:19:00|LTC|1726280340|65.5999464888|65.5999469378|65.5650872371|65.5693526412
2024-09-14 02:20:00|LTC|1726280400|65.5693525395|65.6047433245|65.5693525395|65.6047433245
2024-09-14 02:21:00|LTC|1726280460|65.601212566|65.6159541093|65.601212566|65.6107395775
2024-09-14 02:22:00|LTC|1726280520|65.6107407405|65.6289999192|65.6107407405|65.6264796323
2024-09-14 02:23:00|LTC|1726280580|65.6264786195|65.6358254051|65.6261551645|65.6342430263
2024-09-14 02:24:00|LTC|1726280640|65.6342402008|65.6395613311|65.6302668448|65.6395613311
2024-09-14 02:25:00|LTC|1726280700|65.6455124941|65.6502621764|65.6341951722|65.6341951722
2024-09-14 02:26:00|LTC|1726280760|65.6341943941|65.6341943941|65.6120745989|65.6120745989
2024-09-14 02:27:00|LTC|1726280820|65.6120763105|65.6120763105|65.6106541515|65.6108347979
2024-09-14 02:28:00|LTC|1726280880|65.6101181869|65.6101182541|65.5886208061|65.5892809707
2024-09-14 02:29:00|LTC|1726280940|65.5892709422|65.6492309574|65.589137004|65.6492309574
2024-09-14 02:30:00|LTC|1726281000|65.6492376105|65.6590198121|65.6492372436|65.6547173402
2024-09-14 02:31:00|LTC|1726281060|65.6547211783|65.6628102806|65.6547211783|65.6619665828
2024-09-14 02:32:00|LTC|1726281120|65.6602950765|65.6603140131|65.6371430137|65.6371430137
2024-09-14 02:33:00|LTC|1726281180|65.6371460907|65.6371460907|65.6021369701|65.605087709
2024-09-14 02:34:00|LTC|1726281240|65.6058940681|65.6120284266|65.6058933795|65.6120284266
2024-09-14 02:35:00|LTC|1726281300|65.6120293062|65.6174696104|65.6116540262|65.6174696104
2024-09-14 02:36:00|LTC|1726281360|65.6174689072|65.6222074018|65.6174685647|65.6218352196
2024-09-14 02:37:00|LTC|1726281420|65.6218359221|65.6549684433|65.6218357111|65.6549684433
2024-09-14 02:38:00|LTC|1726281480|65.6549682009|65.6576335885|65.6446694904|65.6446698019
2024-09-14 02:39:00|LTC|1726281540|65.6446687994|65.6446713096|65.6377282107|65.6378847511
2024-09-14 02:40:00|LTC|1726281600|65.6378834081|65.6378834081|65.6146391334|65.6146391334
2024-09-14 02:41:00|LTC|1726281660|65.6135173395|65.6142398555|65.5875206401|65.5875206401
2024-09-14 02:42:00|LTC|1726281720|65.5874942502|65.6013292997|65.5861260364|65.6013287968
2024-09-14 02:43:00|LTC|1726281780|65.6009571155|65.6096028542|65.6009570874|65.6016689905
2024-09-14 02:44:00|LTC|1726281840|65.6016689533|65.6016689817|65.5827262901|65.5827264112
2024-09-14 02:45:00|LTC|1726281900|65.5827277544|65.5827277544|65.5721725101|65.5721725101
2024-09-14 02:46:00|LTC|1726281960|65.5721751449|65.5742982403|65.5687521709|65.5742982403
2024-09-14 02:47:00|LTC|1726282020|65.5742985294|65.5818882454|65.5687960772|65.5687960772
2024-09-14 02:48:00|LTC|1726282080|65.5687946271|65.5687960771|65.5323249074|65.5323249074
2024-09-14 02:49:00|LTC|1726282140|65.53232522|65.53232522|65.5269067254|65.5269067254
2024-09-14 02:50:00|LTC|1726282200|65.5269070403|65.5269070403|65.5093610471|65.5093610471
2024-09-14 02:51:00|LTC|1726282260|65.5093638463|65.5329359068|65.5082534595|65.5329359068
2024-09-14 02:52:00|LTC|1726282320|65.5329359169|65.5343506094|65.5225143723|65.5275281677
2024-09-14 02:53:00|LTC|1726282380|65.5275281997|65.5300195761|65.5273143196|65.5273143196
2024-09-14 02:54:00|LTC|1726282440|65.5264651734|65.5264674638|65.5021864886|65.5021864886
2024-09-14 02:55:00|LTC|1726282500|65.5021879913|65.5021879913|65.4646685565|65.4652495496
2024-09-14 02:56:00|LTC|1726282560|65.4652517336|65.4902928511|65.4652487466|65.4891584832
2024-09-14 02:57:00|LTC|1726282620|65.4891596663|65.4941149607|65.4886098269|65.4941149607
2024-09-14 02:58:00|LTC|1726282680|65.4941121742|65.4957285389|65.4851705391|65.4851708473
2024-09-14 02:59:00|LTC|1726282740|65.4851710808|65.4851710808|65.4809613052|65.4819730883
2024-09-14 03:00:00|LTC|1726282800|65.4819694444|65.4867387044|65.4818080296|65.4867387044
2024-09-14 03:01:00|LTC|1726282860|65.486589927|65.4942374832|65.486589927|65.4912602869
2024-09-14 03:02:00|LTC|1726282920|65.4912587839|65.4912587839|65.4782224666|65.4782224666
2024-09-14 03:03:00|LTC|1726282980|65.4782710744|65.4782710744|65.4550440743|65.455704269
2024-09-14 03:04:00|LTC|1726283040|65.4556999499|65.4556999499|65.4503744409|65.454112429
2024-09-14 03:05:00|LTC|1726283100|65.4541076485|65.4552665614|65.44112407|65.44112407
2024-09-14 03:06:00|LTC|1726283160|65.4411184097|65.4568008921|65.4410008384|65.4568008921
2024-09-14 03:07:00|LTC|1726283220|65.4592306226|65.4659519967|65.4592304879|65.464654862
2024-09-14 03:08:00|LTC|1726283280|65.4646555279|65.4654847406|65.4618616107|65.4654149147
2024-09-14 03:09:00|LTC|1726283340|65.4654139555|65.4716526587|65.4654139555|65.4716515756
2024-09-14 03:10:00|LTC|1726283400|65.4716437459|65.4799716277|65.4716437459|65.4774140474
2024-09-14 03:11:00|LTC|1726283460|65.4774189938|65.4774405039|65.4742250619|65.474311621
2024-09-14 03:12:00|LTC|1726283520|65.4743127053|65.4785822722|65.4743127053|65.4780300904
2024-09-14 03:13:00|LTC|1726283580|65.4788217493|65.4838895113|65.4788217493|65.4814659712
2024-09-14 03:14:00|LTC|1726283640|65.4814701709|65.5169655813|65.4807901142|65.5149264061
2024-09-14 03:15:00|LTC|1726283700|65.5149311704|65.5523401798|65.5149311704|65.5523401798
2024-09-14 03:16:00|LTC|1726283760|65.5523559903|65.5758530845|65.5523559903|65.5758530836
2024-09-14 03:17:00|LTC|1726283820|65.5766280315|65.5797152995|65.5575176462|65.5575176462
2024-09-14 03:18:00|LTC|1726283880|65.5577934532|65.5577988585|65.548545512|65.548545512
2024-09-14 03:19:00|LTC|1726283940|65.547724209|65.547724209|65.543368141|65.543368141
2024-09-14 03:20:00|LTC|1726284000|65.543370471|65.5436833327|65.5251148951|65.5251148951
2024-09-14 03:21:00|LTC|1726284060|65.5251010056|65.5251010056|65.5045210998|65.5045210998
2024-09-14 03:22:00|LTC|1726284120|65.5045174044|65.5045174044|65.4781306056|65.4781306056
2024-09-14 03:23:00|LTC|1726284180|65.4773731068|65.4840121931|65.4749710385|65.483965304
2024-09-14 03:24:00|LTC|1726284240|65.4839583525|65.500098287|65.4839515992|65.4993227062
2024-09-14 03:25:00|LTC|1726284300|65.4993195382|65.4993195382|65.4891114926|65.4909225579
2024-09-14 03:26:00|LTC|1726284360|65.4909165216|65.494998798|65.4778169643|65.4778169643
2024-09-14 03:27:00|LTC|1726284420|65.477818607|65.477818607|65.4610590612|65.4610590612
2024-09-14 03:28:00|LTC|1726284480|65.4610556373|65.4610556373|65.4543785867|65.4551597954
2024-09-14 03:29:00|LTC|1726284540|65.4546474953|65.4549114962|65.4519670362|65.4536082504
2024-09-14 03:30:00|LTC|1726284600|65.4522444822|65.4522444822|65.4426864324|65.4426864324
2024-09-14 03:31:00|LTC|1726284660|65.4426833962|65.4552655394|65.4422129639|65.4552655394
2024-09-14 03:32:00|LTC|1726284720|65.4552654413|65.4608091931|65.4527303966|65.4579828978
2024-09-14 03:33:00|LTC|1726284780|65.4579826535|65.4713249929|65.456275503|65.4713249929
2024-09-14 03:34:00|LTC|1726284840|65.4720304552|65.4729083125|65.4624590775|65.4627670807
2024-09-14 03:35:00|LTC|1726284900|65.4627692811|65.4627692811|65.4519547454|65.4519547454
2024-09-14 03:36:00|LTC|1726284960|65.4519549385|65.4519549385|65.4267141777|65.4267141777
2024-09-14 03:37:00|LTC|1726285020|65.4267117154|65.4267117154|65.3951002226|65.3951002226
2024-09-14 03:38:00|LTC|1726285080|65.3950878587|65.4106063026|65.3938609185|65.4106063026
2024-09-14 03:39:00|LTC|1726285140|65.409967602|65.409967602|65.3859809449|65.3859809449
2024-09-14 03:40:00|LTC|1726285200|65.385857575|65.391631447|65.3851220787|65.3916313141
2024-09-14 03:41:00|LTC|1726285260|65.3908961672|65.3909724494|65.3718789588|65.3718789588
2024-09-14 03:42:00|LTC|1726285320|65.3717028682|65.3717084537|65.3600613631|65.3600613631
2024-09-14 03:43:00|LTC|1726285380|65.3600497963|65.3692883604|65.3558639778|65.3692883604
2024-09-14 03:44:00|LTC|1726285440|65.3692884858|65.3799739361|65.3692883707|65.3799739361
2024-09-14 03:45:00|LTC|1726285500|65.3799742338|65.3866721287|65.3774031877|65.3852550247
2024-09-14 03:46:00|LTC|1726285560|65.3832694954|65.3891537146|65.3831264247|65.387204252
2024-09-14 03:47:00|LTC|1726285620|65.3850771859|65.385077533|65.3795297881|65.3795297881
2024-09-14 03:48:00|LTC|1726285680|65.3795298662|65.3844681478|65.3795297777|65.3837593254
2024-09-14 03:49:00|LTC|1726285740|65.3837593712|65.3837593712|65.3723825056|65.3723825056
2024-09-14 03:50:00|LTC|1726285800|65.3723818594|65.3833391737|65.3723818594|65.3823359478
2024-09-14 03:51:00|LTC|1726285860|65.3801503376|65.3812445722|65.3781298982|65.3810661207
2024-09-14 03:52:00|LTC|1726285920|65.3810658894|65.3841526558|65.3810625215|65.3841526558
2024-09-14 03:53:00|LTC|1726285980|65.3841535056|65.3841535056|65.3752864066|65.3773953783
2024-09-14 03:54:00|LTC|1726286040|65.3773940273|65.3845014536|65.3773769753|65.3779966449
2024-09-14 03:55:00|LTC|1726286100|65.3779957328|65.3834560356|65.3779939502|65.3834534732
2024-09-14 03:56:00|LTC|1726286160|65.3834518696|65.3875465364|65.3834493038|65.3842336536
2024-09-14 03:57:00|LTC|1726286220|65.384239709|65.3881245769|65.3803973971|65.3881245769
2024-09-14 03:58:00|LTC|1726286280|65.388157656|65.3896805865|65.3850488259|65.3856009319
2024-09-14 03:59:00|LTC|1726286340|65.3856020927|65.3856020927|65.3750132886|65.3750134061
2024-09-14 04:00:00|LTC|1726286400|65.3750135131|65.3750135131|65.3529020119|65.3529020231
2024-09-14 04:01:00|LTC|1726286460|65.3529091584|65.3586943855|65.3495918863|65.3586691157
2024-09-14 04:02:00|LTC|1726286520|65.358657532|65.3593165743|65.3544226411|65.3544226411
2024-09-14 04:03:00|LTC|1726286580|65.3530054737|65.3530054737|65.3243586961|65.3243586961
2024-09-14 04:04:00|LTC|1726286640|65.3238451522|65.3245504698|65.3140021263|65.3140021263
2024-09-14 04:05:00|LTC|1726286700|65.3120498759|65.3120498759|65.2844623543|65.287485531
2024-09-14 04:06:00|LTC|1726286760|65.2874776702|65.3043327672|65.2869689468|65.3043327672
2024-09-14 04:07:00|LTC|1726286820|65.30432674|65.3217488323|65.3042491455|65.3209674578
2024-09-14 04:08:00|LTC|1726286880|65.3209669277|65.3299794219|65.3209669277|65.3278802959
2024-09-14 04:09:00|LTC|1726286940|65.3278808542|65.3434124102|65.3278800545|65.3434124102
2024-09-14 04:10:00|LTC|1726287000|65.3434105807|65.3619751842|65.3434105807|65.3619751842
2024-09-14 04:11:00|LTC|1726287060|65.361974094|65.3641636695|65.361974094|65.3634549846
2024-09-14 04:12:00|LTC|1726287120|65.3634538705|65.3646534035|65.3595828525|65.3622512589
2024-09-14 04:13:00|LTC|1726287180|65.3622499034|65.3733756428|65.3622499034|65.3717915297
2024-09-14 04:14:00|LTC|1726287240|65.3707896439|65.3707896439|65.3602090894|65.3602090894
2024-09-14 04:15:00|LTC|1726287300|65.3570139963|65.3570139963|65.3392968389|65.3392968389
2024-09-14 04:16:00|LTC|1726287360|65.3392976359|65.3392976359|65.3182187085|65.3182187967
2024-09-14 04:17:00|LTC|1726287420|65.3182218296|65.3255207925|65.3148407452|65.3255207925
2024-09-14 04:18:00|LTC|1726287480|65.3269387474|65.3269387474|65.3232431134|65.3232431134
2024-09-14 04:19:00|LTC|1726287540|65.3232445892|65.3232445892|65.3008404171|65.3041826342
2024-09-14 04:20:00|LTC|1726287600|65.3041676073|65.3078583469|65.2839766573|65.2839766573
2024-09-14 04:21:00|LTC|1726287660|65.2840027693|65.2840027693|65.2740032117|65.2740032117
2024-09-14 04:22:00|LTC|1726287720|65.2739948079|65.2855042627|65.2730591882|65.2854428859
2024-09-14 04:23:00|LTC|1726287780|65.285429239|65.2901270008|65.2847963799|65.28927432
2024-09-14 04:24:00|LTC|1726287840|65.2866503709|65.2866503709|65.2743648871|65.2787275919
2024-09-14 04:25:00|LTC|1726287900|65.2787198705|65.2840433771|65.2753350617|65.2753350617
2024-09-14 04:26:00|LTC|1726287960|65.2744524931|65.2744524931|65.272179451|65.273029466
2024-09-14 04:27:00|LTC|1726288020|65.271743817|65.271867485|65.2679957973|65.2717570867
2024-09-14 04:28:00|LTC|1726288080|65.271011798|65.280658238|65.2681465307|65.279229894
2024-09-14 04:29:00|LTC|1726288140|65.2809372166|65.2816925631|65.2752084445|65.2752180086
2024-09-14 04:30:00|LTC|1726288200|65.2752142261|65.27521695|65.2635004717|65.2685421313
2024-09-14 04:31:00|LTC|1726288260|65.2685415441|65.2694424958|65.2546633403|65.2546633403
2024-09-14 04:32:00|LTC|1726288320|65.2546634497|65.2556669873|65.2424415889|65.2424415912
2024-09-14 04:33:00|LTC|1726288380|65.2424426402|65.2424426402|65.2165081863|65.2165081863
2024-09-14 04:34:00|LTC|1726288440|65.216641655|65.220804794|65.216641655|65.2185345037
2024-09-14 04:35:00|LTC|1726288500|65.2185354305|65.2192668073|65.2160636586|65.2173413449
2024-09-14 04:36:00|LTC|1726288560|65.2173384754|65.2173854763|65.2148422033|65.2155300207
2024-09-14 04:37:00|LTC|1726288620|65.217077673|65.2184560387|65.2133585842|65.213453444
2024-09-14 04:38:00|LTC|1726288680|65.2134537235|65.2271558536|65.212839765|65.2271558536
2024-09-14 04:39:00|LTC|1726288740|65.2271541212|65.2309430974|65.2266031665|65.2309430974
2024-09-14 04:40:00|LTC|1726288800|65.2309420871|65.2368127777|65.2305069699|65.2368127777
2024-09-14 04:41:00|LTC|1726288860|65.23681175|65.2388781874|65.2267816769|65.2267816769
2024-09-14 04:42:00|LTC|1726288920|65.2267882124|65.2269244129|65.2130938185|65.2131001488
2024-09-14 04:43:00|LTC|1726288980|65.211637141|65.2116577761|65.1994472935|65.2020130277
2024-09-14 04:44:00|LTC|1726289040|65.2019972265|65.2072061732|65.1967948176|65.2000140255
2024-09-14 04:45:00|LTC|1726289100|65.2000340505|65.2114338135|65.2000338434|65.2092128373
2024-09-14 04:46:00|LTC|1726289160|65.2092127427|65.2101227702|65.2012989044|65.2012989044
2024-09-14 04:47:00|LTC|1726289220|65.2012989437|65.2128510002|65.1961424069|65.2128510002
2024-09-14 04:48:00|LTC|1726289280|65.2128500216|65.2262382676|65.2128500216|65.2262380453
2024-09-14 04:49:00|LTC|1726289340|65.2289392808|65.2456424129|65.2289392808|65.2456420491
2024-09-14 04:50:00|LTC|1726289400|65.2456358458|65.2583903233|65.2456358458|65.2583884027
2024-09-14 04:51:00|LTC|1726289460|65.2583874176|65.2669092995|65.2583874176|65.2669092903
2024-09-14 04:52:00|LTC|1726289520|65.2669062926|65.2805167738|65.2669062926|65.2805165149
2024-09-14 04:53:00|LTC|1726289580|65.2832548162|65.2857398805|65.2659030145|65.2659321186
2024-09-14 04:54:00|LTC|1726289640|65.265950249|65.2727977029|65.265950249|65.2727977029
2024-09-14 04:55:00|LTC|1726289700|65.2727987364|65.2749642749|65.272537554|65.272537554
2024-09-14 04:56:00|LTC|1726289760|65.2725608364|65.2726033452|65.2604156503|65.2611153823
2024-09-14 04:57:00|LTC|1726289820|65.2611206775|65.26440715|65.2585908898|65.2617137416
2024-09-14 04:58:00|LTC|1726289880|65.2617104059|65.2617104059|65.2511197925|65.2534440813
2024-09-14 04:59:00|LTC|1726289940|65.2534420567|65.2659828597|65.2534356775|65.2659828597
2024-09-14 05:00:00|LTC|1726290000|65.2659826871|65.2793241715|65.2648430474|65.2793241715
2024-09-14 05:01:00|LTC|1726290060|65.2793235485|65.311850356|65.2793235485|65.3118503536
2024-09-14 05:02:00|LTC|1726290120|65.3125567834|65.3156380592|65.3123973889|65.3123973889
2024-09-14 05:03:00|LTC|1726290180|65.3123974743|65.3128276731|65.2724694468|65.272469543
2024-09-14 05:04:00|LTC|1726290240|65.2724697397|65.2724697397|65.2478401576|65.2478401576
2024-09-14 05:05:00|LTC|1726290300|65.2478546298|65.2495009708|65.2412702645|65.2412702937
2024-09-14 05:06:00|LTC|1726290360|65.241277803|65.241277803|65.2346439698|65.2346439698
2024-09-14 05:07:00|LTC|1726290420|65.2330874786|65.2330874786|65.2106398808|65.2106398808
2024-09-14 05:08:00|LTC|1726290480|65.2106094917|65.212748013|65.2071002264|65.212748013
2024-09-14 05:09:00|LTC|1726290540|65.2129349408|65.2377638335|65.2129349408|65.2377638335
2024-09-14 05:10:00|LTC|1726290600|65.2384739306|65.2457008516|65.2371158958|65.2457008516
2024-09-14 05:11:00|LTC|1726290660|65.2457090944|65.2558029808|65.2457090944|65.2528656854
2024-09-14 05:12:00|LTC|1726290720|65.2535732181|65.2581989441|65.2529248169|65.2581989441
2024-09-14 05:13:00|LTC|1726290780|65.2582054362|65.2692870509|65.25561907|65.2684179807
2024-09-14 05:14:00|LTC|1726290840|65.2684174146|65.2684179807|65.2624030867|65.2624030867
2024-09-14 05:15:00|LTC|1726290900|65.262405842|65.2628339228|65.2591833633|65.2591833633
2024-09-14 05:16:00|LTC|1726290960|65.2598906814|65.270891848|65.2591582426|65.270891848
2024-09-14 05:17:00|LTC|1726291020|65.2709017289|65.2735814601|65.2698948623|65.2701665568
2024-09-14 05:18:00|LTC|1726291080|65.2701679507|65.2703118516|65.260574638|65.260574638
2024-09-14 05:19:00|LTC|1726291140|65.2605742428|65.2610137528|65.2422240661|65.2422240661
2024-09-14 05:20:00|LTC|1726291200|65.2422169066|65.2422169066|65.2181561985|65.2181561985
2024-09-14 05:21:00|LTC|1726291260|65.218143285|65.218143285|65.202519149|65.2032265172
2024-09-14 05:22:00|LTC|1726291320|65.2032272347|65.2034284098|65.1990628739|65.2004763733
2024-09-14 05:23:00|LTC|1726291380|65.2004646178|65.2043147025|65.1964668792|65.2043147025
2024-09-14 05:24:00|LTC|1726291440|65.2043158367|65.2139349277|65.2043158367|65.2134022216
2024-09-14 05:25:00|LTC|1726291500|65.2134071145|65.2173750255|65.2133294986|65.2166021186
2024-09-14 05:26:00|LTC|1726291560|65.2166066392|65.2171476728|65.2084753364|65.2087853724
2024-09-14 05:27:00|LTC|1726291620|65.2087874198|65.2087978492|65.2031603909|65.2069235584
2024-09-14 05:28:00|LTC|1726291680|65.2084263417|65.2113719303|65.2072201219|65.2078063829
2024-09-14 05:29:00|LTC|1726291740|65.2078074002|65.2078074002|65.2034258579|65.2034258579
2024-09-14 05:30:00|LTC|1726291800|65.2034312693|65.2034460114|65.1915927585|65.1915927585
2024-09-14 05:31:00|LTC|1726291860|65.1915914202|65.1915914202|65.1450332637|65.1450332637
2024-09-14 05:32:00|LTC|1726291920|65.1448647673|65.1448647673|65.103099853|65.1034163527
2024-09-14 05:33:00|LTC|1726291980|65.103564053|65.1047365051|65.0796482613|65.0796482613
2024-09-14 05:34:00|LTC|1726292040|65.0780963702|65.0780963702|65.042727573|65.0455843162
2024-09-14 05:35:00|LTC|1726292100|65.0455855315|65.0469305061|65.0373369287|65.0420331818
2024-09-14 05:36:00|LTC|1726292160|65.0388562157|65.0388562157|65.0216262314|65.0225254723
2024-09-14 05:37:00|LTC|1726292220|65.0236862197|65.0421707253|65.0234053168|65.0421707253
2024-09-14 05:38:00|LTC|1726292280|65.0421777477|65.0803088454|65.0421713404|65.0803088454
2024-09-14 05:39:00|LTC|1726292340|65.080308547|65.1099929337|65.080308547|65.1099929337
2024-09-14 05:40:00|LTC|1726292400|65.1100005582|65.1572206853|65.1100005582|65.1572206853
2024-09-14 05:41:00|LTC|1726292460|65.1569277692|65.1723207506|65.1569277692|65.1615280921
2024-09-14 05:42:00|LTC|1726292520|65.161531759|65.1619860012|65.1476451772|65.1476925221
2024-09-14 05:43:00|LTC|1726292580|65.1476973959|65.1514627624|65.1476659101|65.1504887099
2024-09-14 05:44:00|LTC|1726292640|65.1504859315|65.1650345703|65.1503356344|65.1650345703
2024-09-14 05:45:00|LTC|1726292700|65.1650358246|65.1650358246|65.1582679663|65.1583038311
2024-09-14 05:46:00|LTC|1726292760|65.1583054116|65.1677891105|65.1583054116|65.1677891105
2024-09-14 05:47:00|LTC|1726292820|65.1677894795|65.1731760551|65.1677891105|65.1723961116
2024-09-14 05:48:00|LTC|1726292880|65.1702767466|65.1702767466|65.13453279|65.13453279
2024-09-14 05:49:00|LTC|1726292940|65.1345335765|65.1345335765|65.1174750538|65.1174751444
2024-09-14 05:50:00|LTC|1726293000|65.1174780987|65.1525780242|65.1164084821|65.1525485101
2024-09-14 05:51:00|LTC|1726293060|65.1525410568|65.1542908733|65.1509299851|65.1517059345
2024-09-14 05:52:00|LTC|1726293120|65.1517052214|65.1550637494|65.1453493051|65.145353366
2024-09-14 05:53:00|LTC|1726293180|65.1456886089|65.145692709|65.1384643877|65.1384643877
2024-09-14 05:54:00|LTC|1726293240|65.1384654696|65.1384880142|65.1120915636|65.1120915636
2024-09-14 05:55:00|LTC|1726293300|65.1120919388|65.1120919388|65.0693167728|65.0699250358
2024-09-14 05:56:00|LTC|1726293360|65.0701837577|65.0734923862|65.053384255|65.0731217587
2024-09-14 05:57:00|LTC|1726293420|65.0721072499|65.0721072499|65.0524450805|65.0524450805
2024-09-14 05:58:00|LTC|1726293480|65.0529700927|65.0529700927|65.0272679176|65.0272679176
2024-09-14 05:59:00|LTC|1726293540|65.0272696675|65.0272696675|65.0087130141|65.0087130141
2024-09-14 06:00:00|LTC|1726293600|65.0087147414|65.0087147414|64.9942068317|64.9952835344
2024-09-14 06:01:00|LTC|1726293660|64.9952885282|64.9952885282|64.966753595|64.966753595
2024-09-14 06:02:00|LTC|1726293720|64.9667273121|64.9667273121|64.9478863398|64.9587335096
2024-09-14 06:03:00|LTC|1726293780|64.958715729|65.0036160821|64.958715729|65.0036160821
2024-09-14 06:04:00|LTC|1726293840|65.0057237907|65.0139899832|65.0057237907|65.0125350678
2024-09-14 06:05:00|LTC|1726293900|65.0139037427|65.0261366923|65.0139037427|65.0261258959
2024-09-14 06:06:00|LTC|1726293960|65.0261245454|65.0482366356|65.0259501725|65.0482366356
2024-09-14 06:07:00|LTC|1726294020|65.0482465156|65.0497206957|65.046212333|65.0497142269
2024-09-14 06:08:00|LTC|1726294080|65.0504573232|65.0598041126|65.0504573232|65.0598041126
2024-09-14 06:09:00|LTC|1726294140|65.0598122424|65.0609944929|65.0591385766|65.0594505841
2024-09-14 06:10:00|LTC|1726294200|65.0594560751|65.0622142233|65.0587567041|65.0622142233
2024-09-14 06:11:00|LTC|1726294260|65.0625960574|65.0640145393|65.0615714813|65.0625504749
2024-09-14 06:12:00|LTC|1726294320|65.0625731085|65.0639351969|65.0602618733|65.0617007244
2024-09-14 06:13:00|LTC|1726294380|65.0617181092|65.074485038|65.0612561845|65.074485038
2024-09-14 06:14:00|LTC|1726294440|65.0744855017|65.0948245063|65.0744855017|65.0934169538
2024-09-14 06:15:00|LTC|1726294500|65.0934177622|65.0934177622|65.0831858826|65.083186406
2024-09-14 06:16:00|LTC|1726294560|65.0831865328|65.0958750119|65.083186406|65.0958750119
2024-09-14 06:17:00|LTC|1726294620|65.0958745766|65.0998923291|65.0958745766|65.0977047876
2024-09-14 06:18:00|LTC|1726294680|65.0977047772|65.1030828817|65.0968120702|65.1030828817
2024-09-14 06:19:00|LTC|1726294740|65.1030664863|65.1030828815|65.0914454771|65.0914454771
2024-09-14 06:20:00|LTC|1726294800|65.0914456894|65.0914456894|65.0563929599|65.0563929599
2024-09-14 06:21:00|LTC|1726294860|65.0563760586|65.0563760586|65.0446722763|65.0446722763
2024-09-14 06:22:00|LTC|1726294920|65.0446664955|65.0526033068|65.0365050937|65.0526033068
2024-09-14 06:23:00|LTC|1726294980|65.0526035075|65.0555761613|65.0526033066|65.0555761613
2024-09-14 06:24:00|LTC|1726295040|65.0555759877|65.0575290703|65.0555759877|65.0575290703
2024-09-14 06:25:00|LTC|1726295100|65.0575296765|65.0618516995|65.0575290703|65.0583754677
2024-09-14 06:26:00|LTC|1726295160|65.0583725951|65.0583725951|65.0535960283|65.0536392163
2024-09-14 06:27:00|LTC|1726295220|65.052919008|65.0560667559|65.0513164556|65.0553548675
2024-09-14 06:28:00|LTC|1726295280|65.055349469|65.056006477|65.0486730991|65.0486730991
2024-09-14 06:29:00|LTC|1726295340|65.0493997152|65.0497034985|65.0483506983|65.0496103159
2024-09-14 06:30:00|LTC|1726295400|65.0497867449|65.0615957599|65.0497867449|65.0615957599
2024-09-14 06:31:00|LTC|1726295460|65.0609069579|65.0719554848|65.0609069579|65.0719554848
2024-09-14 06:32:00|LTC|1726295520|65.0719543459|65.0818087811|65.0719543459|65.0803002667
2024-09-14 06:33:00|LTC|1726295580|65.0803002864|65.0821946804|65.0795963999|65.0821946804
2024-09-14 06:34:00|LTC|1726295640|65.0821948767|65.0841299281|65.0821948767|65.083285744
2024-09-14 06:35:00|LTC|1726295700|65.0832947175|65.0832947175|65.0561620989|65.0561635588
2024-09-14 06:36:00|LTC|1726295760|65.056162049|65.0631327123|65.0531992418|65.0631265243
2024-09-14 06:37:00|LTC|1726295820|65.0631240277|65.0662192482|65.0631240277|65.0644353945
2024-09-14 06:38:00|LTC|1726295880|65.063963499|65.063963499|65.0521079004|65.0521079004
2024-09-14 06:39:00|LTC|1726295940|65.0521029791|65.0521029791|65.0417062535|65.0417062535
2024-09-14 06:40:00|LTC|1726296000|65.0417020193|65.0417020193|65.01647765|65.01647765
2024-09-14 06:41:00|LTC|1726296060|65.0165320943|65.017653571|65.0143361139|65.0172624363
2024-09-14 06:42:00|LTC|1726296120|65.0172586244|65.0232855429|65.0169597742|65.0214701059
2024-09-14 06:43:00|LTC|1726296180|65.0214709624|65.0542409611|65.0214709624|65.0542409611
2024-09-14 06:44:00|LTC|1726296240|65.0599777359|65.0854214394|65.0599777359|65.0854214394
2024-09-14 06:45:00|LTC|1726296300|65.0854393427|65.0891047744|65.0854393427|65.0880344648
2024-09-14 06:46:00|LTC|1726296360|65.0880337469|65.0976483104|65.0880337469|65.0976483104
2024-09-14 06:47:00|LTC|1726296420|65.0976679999|65.1190752591|65.0976679999|65.1190752591
2024-09-14 06:48:00|LTC|1726296480|65.1190892645|65.1474699353|65.1190892645|65.1474699353
2024-09-14 06:49:00|LTC|1726296540|65.1513445855|65.159198949|65.1513445855|65.1577997289
2024-09-14 06:50:00|LTC|1726296600|65.1578017323|65.1679133848|65.1578017323|65.166145364
2024-09-14 06:51:00|LTC|1726296660|65.166149674|65.166152531|65.1406942738|65.1407007529
2024-09-14 06:52:00|LTC|1726296720|65.1407062991|65.1407116969|65.136606705|65.1366133612
2024-09-14 06:53:00|LTC|1726296780|65.1366158001|65.1366294858|65.1239607104|65.1239608111
2024-09-14 06:54:00|LTC|1726296840|65.1239542976|65.1396399281|65.1232467476|65.1396399147
2024-09-14 06:55:00|LTC|1726296900|65.1396394186|65.1557314521|65.1396394186|65.1550265476
2024-09-14 06:56:00|LTC|1726296960|65.1550291098|65.1641877769|65.1546724153|65.1641877363
2024-09-14 06:57:00|LTC|1726297020|65.1641870861|65.1923370146|65.1641870861|65.1916523203
2024-09-14 06:58:00|LTC|1726297080|65.1916449275|65.1916486368|65.1833469782|65.1863815547
2024-09-14 06:59:00|LTC|1726297140|65.1870968328|65.2054201462|65.1870926108|65.2054201462
2024-09-14 07:00:00|LTC|1726297200|65.2054348736|65.2164813004|65.2054348736|65.2164813004
2024-09-14 07:01:00|LTC|1726297260|65.2164538776|65.2165297794|65.2093302439|65.2094159327
2024-09-14 07:02:00|LTC|1726297320|65.2094277819|65.2094526884|65.2002850365|65.2014016879
2024-09-14 07:03:00|LTC|1726297380|65.2014017616|65.2220504157|65.2014017616|65.2220504116
2024-09-14 07:04:00|LTC|1726297440|65.2220502486|65.231380601|65.2219039161|65.231380546
2024-09-14 07:05:00|LTC|1726297500|65.2313803817|65.2332919153|65.2303082409|65.2332919153
2024-09-14 07:06:00|LTC|1726297560|65.23330977|65.2399510553|65.2330084572|65.2399510553
2024-09-14 07:07:00|LTC|1726297620|65.2399612278|65.2399717337|65.2370700598|65.2381587783
2024-09-14 07:08:00|LTC|1726297680|65.2381644783|65.2451640128|65.2381644783|65.2451640128
2024-09-14 07:09:00|LTC|1726297740|65.2451679848|65.2452735377|65.2371270358|65.2371270358
2024-09-14 07:10:00|LTC|1726297800|65.2371421564|65.2427491589|65.2371270287|65.2406492981
2024-09-14 07:11:00|LTC|1726297860|65.2406474404|65.2562892089|65.2396075|65.2562892089
2024-09-14 07:12:00|LTC|1726297920|65.2562880625|65.2682900207|65.2562880625|65.2682899981
2024-09-14 07:13:00|LTC|1726297980|65.2682894199|65.291152947|65.2682894199|65.2911528829
2024-09-14 07:14:00|LTC|1726298040|65.2911520779|65.2927250772|65.2865300596|65.2865300596
2024-09-14 07:15:00|LTC|1726298100|65.2866537811|65.2871747643|65.2850487696|65.28676829
2024-09-14 07:16:00|LTC|1726298160|65.2869631323|65.3002138215|65.2869631323|65.3002123706
2024-09-14 07:17:00|LTC|1726298220|65.300207741|65.3082190728|65.300207741|65.3020727038
2024-09-14 07:18:00|LTC|1726298280|65.3020721906|65.3020725855|65.2863742419|65.2863742419
2024-09-14 07:19:00|LTC|1726298340|65.2863736507|65.2866899064|65.2832271207|65.2865980089
2024-09-14 07:20:00|LTC|1726298400|65.2866034998|65.2908882457|65.2866034998|65.2888619786
2024-09-14 07:21:00|LTC|1726298460|65.2888560302|65.3068213266|65.2888560302|65.3068212884
2024-09-14 07:22:00|LTC|1726298520|65.3068211171|65.3396324182|65.3068211171|65.3389273497
2024-09-14 07:23:00|LTC|1726298580|65.3389199636|65.3389199636|65.3357949936|65.3386744623
2024-09-14 07:24:00|LTC|1726298640|65.3386826453|65.3420549824|65.3386742776|65.3413109728
2024-09-14 07:25:00|LTC|1726298700|65.3413119682|65.3465837801|65.3388505582|65.3465837373
2024-09-14 07:26:00|LTC|1726298760|65.3465856626|65.3601187002|65.3465856626|65.3601187002
2024-09-14 07:27:00|LTC|1726298820|65.3604143472|65.3727293002|65.3603975939|65.3727286072
2024-09-14 07:28:00|LTC|1726298880|65.372728185|65.3889234754|65.372728185|65.3889234754
2024-09-14 07:29:00|LTC|1726298940|65.3900160683|65.4030635705|65.3900160683|65.4030635705
2024-09-14 07:30:00|LTC|1726299000|65.4030629928|65.4229230534|65.4030629928|65.4229230534
2024-09-14 07:31:00|LTC|1726299060|65.4228522428|65.4442986275|65.4228522428|65.4442986272
2024-09-14 07:32:00|LTC|1726299120|65.4442984948|65.4503445212|65.4442984183|65.4465656148
2024-09-14 07:33:00|LTC|1726299180|65.446554352|65.4465656148|65.4305191723|65.4305191723
2024-09-14 07:34:00|LTC|1726299240|65.4298793981|65.4298803193|65.4116949182|65.4116949182
2024-09-14 07:35:00|LTC|1726299300|65.4090614784|65.4091878884|65.3925804085|65.3925804375
2024-09-14 07:36:00|LTC|1726299360|65.3925804334|65.3925804602|65.3841272678|65.3841272678
2024-09-14 07:37:00|LTC|1726299420|65.3841147741|65.384347838|65.3735985298|65.3750512789
2024-09-14 07:38:00|LTC|1726299480|65.3750394301|65.3812118092|65.3697294943|65.3812118092
2024-09-14 07:39:00|LTC|1726299540|65.3813242842|65.3842994601|65.3813242842|65.3822497737
2024-09-14 07:40:00|LTC|1726299600|65.3822464186|65.3904855212|65.3807780028|65.3904855212
2024-09-14 07:41:00|LTC|1726299660|65.3904856668|65.3989813322|65.3904855662|65.3989813322
2024-09-14 07:42:00|LTC|1726299720|65.3989811457|65.4129671392|65.3989811457|65.4107004895
2024-09-14 07:43:00|LTC|1726299780|65.4107010519|65.4114039303|65.4050841605|65.4054898428
2024-09-14 07:44:00|LTC|1726299840|65.4054897857|65.4054898428|65.3959520456|65.3959708858
2024-09-14 07:45:00|LTC|1726299900|65.3924493455|65.3924572981|65.3800204834|65.3814543205
2024-09-14 07:46:00|LTC|1726299960|65.381452883|65.3825308976|65.3722598282|65.3722598282
2024-09-14 07:47:00|LTC|1726300020|65.371572688|65.371572688|65.3397356967|65.3397356967
2024-09-14 07:48:00|LTC|1726300080|65.3397384978|65.3397384978|65.3362190556|65.3396148657
2024-09-14 07:49:00|LTC|1726300140|65.3395941933|65.3526090398|65.3390664645|65.3525947001
2024-09-14 07:50:00|LTC|1726300200|65.3525803345|65.3686740596|65.3525234158|65.3686246018
2024-09-14 07:51:00|LTC|1726300260|65.3686250588|65.3779574587|65.3685964226|65.3766964552
2024-09-14 07:52:00|LTC|1726300320|65.3758636456|65.3758636456|65.3705066808|65.3709745437
2024-09-14 07:53:00|LTC|1726300380|65.3709840391|65.3890160775|65.3709840391|65.3888140997
2024-09-14 07:54:00|LTC|1726300440|65.3888128291|65.4064542369|65.3888128291|65.4064541593
2024-09-14 07:55:00|LTC|1726300500|65.4064530106|65.4149611273|65.4049781522|65.4053245394
2024-09-14 07:56:00|LTC|1726300560|65.4053185486|65.4053245294|65.40023236|65.40023236
2024-09-14 07:57:00|LTC|1726300620|65.4002300726|65.4029851941|65.3969206661|65.3969206661
2024-09-14 07:58:00|LTC|1726300680|65.3968603351|65.3968614331|65.3954431003|65.3961590047
2024-09-14 07:59:00|LTC|1726300740|65.3961590106|65.3961590106|65.3906376226|65.3906376462
2024-09-14 08:00:00|LTC|1726300800|65.39063826|65.39063826|65.387218109|65.3872181261
2024-09-14 08:01:00|LTC|1726300860|65.3872172394|65.4053230409|65.3855967398|65.4053230328
2024-09-14 08:02:00|LTC|1726300920|65.4053212745|65.4238125896|65.4053212745|65.4238125134
2024-09-14 08:03:00|LTC|1726300980|65.4238121122|65.4282244124|65.4238121122|65.4282244124
2024-09-14 08:04:00|LTC|1726301040|65.4289264178|65.4298829956|65.4282330328|65.4286368413
2024-09-14 08:05:00|LTC|1726301100|65.4286445496|65.4317215874|65.4279836378|65.4304339378
2024-09-14 08:06:00|LTC|1726301160|65.4304585968|65.4307418223|65.4296357988|65.4298739175
2024-09-14 08:07:00|LTC|1726301220|65.429828355|65.4319639396|65.4294874687|65.4319639396
2024-09-14 08:08:00|LTC|1726301280|65.4319723894|65.4342879393|65.4319639334|65.4334248636
2024-09-14 08:09:00|LTC|1726301340|65.4334249428|65.4336761663|65.4212766673|65.4212788745
2024-09-14 08:10:00|LTC|1726301400|65.4212795708|65.4218171291|65.4173168398|65.4173168398
2024-09-14 08:11:00|LTC|1726301460|65.4173163412|65.4183844694|65.415706716|65.41664925
2024-09-14 08:12:00|LTC|1726301520|65.416649885|65.4178989251|65.4166493009|65.4178917207
2024-09-14 08:13:00|LTC|1726301580|65.417892522|65.4228026988|65.4171897871|65.4228026702
2024-09-14 08:14:00|LTC|1726301640|65.4228028068|65.4263998842|65.4228026988|65.4263998842
2024-09-14 08:15:00|LTC|1726301700|65.4263912096|65.4308640585|65.4263912096|65.4301547624
2024-09-14 08:16:00|LTC|1726301760|65.4301511859|65.4306469267|65.4278721149|65.4298328943
2024-09-14 08:17:00|LTC|1726301820|65.4298331005|65.4335476342|65.4294454003|65.4321653141
2024-09-14 08:18:00|LTC|1726301880|65.4330462244|65.4330462244|65.4294303753|65.432906436
2024-09-14 08:19:00|LTC|1726301940|65.4329028327|65.4612995867|65.4329028327|65.4612995867
2024-09-14 08:20:00|LTC|1726302000|65.4605971825|65.4640807427|65.4605971825|65.4632856831
2024-09-14 08:21:00|LTC|1726302060|65.4637824825|65.4637846949|65.4514623802|65.4514623802
2024-09-14 08:22:00|LTC|1726302120|65.4514619901|65.4514624506|65.4457958033|65.447373889
2024-09-14 08:23:00|LTC|1726302180|65.44737398|65.4545407168|65.4473739376|65.454540716
2024-09-14 08:24:00|LTC|1726302240|65.4545406849|65.4611109468|65.4541357824|65.4610873267
2024-09-14 08:25:00|LTC|1726302300|65.4610872995|65.4631204935|65.4603442204|65.4631204915
2024-09-14 08:26:00|LTC|1726302360|65.4631200526|65.466974225|65.4631200526|65.4668237991
2024-09-14 08:27:00|LTC|1726302420|65.4668237589|65.4682076178|65.4668237589|65.468207616
2024-09-14 08:28:00|LTC|1726302480|65.4682074634|65.4721189519|65.4682074634|65.4682875069
2024-09-14 08:29:00|LTC|1726302540|65.4682940707|65.4686444138|65.4679288635|65.4680221568
2024-09-14 08:30:00|LTC|1726302600|65.4680278311|65.4680782398|65.4635461119|65.4646616989
2024-09-14 08:31:00|LTC|1726302660|65.4646013782|65.4724680409|65.4638349806|65.4724680409
2024-09-14 08:32:00|LTC|1726302720|65.4724709815|65.4739111972|65.4724709815|65.4739111972
2024-09-14 08:33:00|LTC|1726302780|65.4739139281|65.4812429824|65.4739139281|65.4812429824
2024-09-14 08:34:00|LTC|1726302840|65.4812467085|65.4917593318|65.4812429584|65.4917592087
2024-09-14 08:35:00|LTC|1726302900|65.4917588098|65.4933330421|65.4904543502|65.4907800036
2024-09-14 08:36:00|LTC|1726302960|65.4907795048|65.4949467284|65.4907795048|65.4949467284
2024-09-14 08:37:00|LTC|1726303020|65.4970591465|65.5059702697|65.497053226|65.5059702697
2024-09-14 08:38:00|LTC|1726303080|65.5059687568|65.525443862|65.5059687568|65.525443862
2024-09-14 08:39:00|LTC|1726303140|65.5254365386|65.5569215097|65.5254365386|65.5569215097
2024-09-14 08:40:00|LTC|1726303200|65.5568820128|65.5583477833|65.5461309932|65.5463405089
2024-09-14 08:41:00|LTC|1726303260|65.5463632655|65.5771278437|65.5463632655|65.5771278437
2024-09-14 08:42:00|LTC|1726303320|65.5771286013|65.5918227658|65.5771286013|65.5888605562
2024-09-14 08:43:00|LTC|1726303380|65.5888575632|65.5888575632|65.5751880003|65.5759985052
2024-09-14 08:44:00|LTC|1726303440|65.575990404|65.5908544089|65.575990404|65.5908544089
2024-09-14 08:45:00|LTC|1726303500|65.5908684224|65.6082102864|65.5908684224|65.6082102864
2024-09-14 08:46:00|LTC|1726303560|65.6082274371|65.6275125011|65.6082274371|65.6275125011
2024-09-14 08:47:00|LTC|1726303620|65.6275218599|65.6321202558|65.6100274014|65.6100274014
2024-09-14 08:48:00|LTC|1726303680|65.609858943|65.609858943|65.5972950328|65.5972950328
2024-09-14 08:49:00|LTC|1726303740|65.5972950476|65.5975427113|65.5959586789|65.5959586799
2024-09-14 08:50:00|LTC|1726303800|65.5958760939|65.5958760939|65.5854873157|65.588271322
2024-09-14 08:51:00|LTC|1726303860|65.5882467051|65.5942091797|65.588246061|65.5942091797
2024-09-14 08:52:00|LTC|1726303920|65.5942091941|65.5997173595|65.59420918|65.5997173595
2024-09-14 08:53:00|LTC|1726303980|65.5997203298|65.6004386443|65.5757332472|65.5757332472
2024-09-14 08:54:00|LTC|1726304040|65.5757342467|65.5757342467|65.5560932436|65.5560932436
2024-09-14 08:55:00|LTC|1726304100|65.5560753588|65.5560753588|65.5450721082|65.5501004787
2024-09-14 08:56:00|LTC|1726304160|65.5508181632|65.5511500121|65.5469093169|65.5474366449
2024-09-14 08:57:00|LTC|1726304220|65.5474307474|65.5489332983|65.5467368999|65.5471454048
2024-09-14 08:58:00|LTC|1726304280|65.5471458482|65.5490816025|65.5459845139|65.5490816025
2024-09-14 08:59:00|LTC|1726304340|65.5490817382|65.5496506571|65.5466933348|65.5466990489
2024-09-14 09:00:00|LTC|1726304400|65.5465826123|65.5515698141|65.5455322727|65.5515587404
2024-09-14 09:01:00|LTC|1726304460|65.5515536709|65.5762053341|65.5515367085|65.5762053341
2024-09-14 09:02:00|LTC|1726304520|65.5762047435|65.6151560834|65.5762047435|65.6151553605
2024-09-14 09:03:00|LTC|1726304580|65.6151536622|65.6344706881|65.6151536622|65.6344706881
2024-09-14 09:04:00|LTC|1726304640|65.6344882617|65.6423305987|65.6344882617|65.6423305987
2024-09-14 09:05:00|LTC|1726304700|65.6423420694|65.6455283963|65.642246772|65.6422740264
2024-09-14 09:06:00|LTC|1726304760|65.6421222574|65.6585239885|65.6421222574|65.6585239885
2024-09-14 09:07:00|LTC|1726304820|65.6585441991|65.6754326819|65.6585441991|65.6754326819
2024-09-14 09:08:00|LTC|1726304880|65.6762849784|65.6765825673|65.669987984|65.669987984
2024-09-14 09:09:00|LTC|1726304940|65.6700015533|65.6700015533|65.6641338237|65.6668613987
2024-09-14 09:10:00|LTC|1726305000|65.6668715237|65.694885368|65.6668715237|65.694885368
2024-09-14 09:11:00|LTC|1726305060|65.6949694662|65.7076130027|65.694899373|65.7076130027
2024-09-14 09:12:00|LTC|1726305120|65.7075967702|65.7166964563|65.697639401|65.697645611
2024-09-14 09:13:00|LTC|1726305180|65.6976486292|65.7024545862|65.6949704073|65.7024545862
2024-09-14 09:14:00|LTC|1726305240|65.7025000275|65.711406875|65.7025000275|65.7114068497
2024-09-14 09:15:00|LTC|1726305300|65.7114068068|65.7171590012|65.7106371781|65.7123460252
2024-09-14 09:16:00|LTC|1726305360|65.712541529|65.7126611202|65.7054674528|65.7054752956
2024-09-14 09:17:00|LTC|1726305420|65.7054859198|65.7056793583|65.691438475|65.691438475
2024-09-14 09:18:00|LTC|1726305480|65.69142843|65.69142843|65.6733236307|65.6733236307
2024-09-14 09:19:00|LTC|1726305540|65.670270514|65.670270514|65.6600517721|65.665098514
2024-09-14 09:20:00|LTC|1726305600|65.6649191893|65.6884970438|65.664917399|65.6884970438
2024-09-14 09:21:00|LTC|1726305660|65.6884967669|65.6894273381|65.6865193561|65.6866452486
2024-09-14 09:22:00|LTC|1726305720|65.6866440868|65.6867400604|65.6756568387|65.6756568387
2024-09-14 09:23:00|LTC|1726305780|65.6756502544|65.6756502544|65.639642806|65.6402509228
2024-09-14 09:24:00|LTC|1726305840|65.6402527919|65.653535084|65.6391919714|65.653535084
2024-09-14 09:25:00|LTC|1726305900|65.6535357837|65.6584666054|65.6473972075|65.6473972075
2024-09-14 09:26:00|LTC|1726305960|65.6473975069|65.6483934636|65.6445957527|65.6464985167
2024-09-14 09:27:00|LTC|1726306020|65.6464981008|65.6466909693|65.6410897365|65.6410897365
2024-09-14 09:28:00|LTC|1726306080|65.6410905498|65.6422454415|65.6396383527|65.6421633776
2024-09-14 09:29:00|LTC|1726306140|65.6421564015|65.642553159|65.641688788|65.6417062437
2024-09-14 09:30:00|LTC|1726306200|65.6416999537|65.6491311098|65.6416720457|65.6486403312
2024-09-14 09:31:00|LTC|1726306260|65.6486415551|65.6492563541|65.6482249088|65.6492113739
2024-09-14 09:32:00|LTC|1726306320|65.6492066134|65.6492618611|65.6452370604|65.6459413896
2024-09-14 09:33:00|LTC|1726306380|65.6459387911|65.6460101322|65.6414019506|65.6414019506
2024-09-14 09:34:00|LTC|1726306440|65.6401951182|65.6401951182|65.6380658884|65.6380658891
2024-09-14 09:35:00|LTC|1726306500|65.6380649912|65.6380659032|65.6352402131|65.6352402131
2024-09-14 09:36:00|LTC|1726306560|65.6351438469|65.6535795773|65.6350932995|65.6535795773
2024-09-14 09:37:00|LTC|1726306620|65.6535796425|65.6775345428|65.6535796425|65.6775345427
2024-09-14 09:38:00|LTC|1726306680|65.6775276887|65.6964598291|65.6775276887|65.6964598291
2024-09-14 09:39:00|LTC|1726306740|65.6964573504|65.7517431902|65.6964573504|65.7517431902
2024-09-14 09:40:00|LTC|1726306800|65.7517737477|65.7732589305|65.7517737477|65.7718145985
2024-09-14 09:41:00|LTC|1726306860|65.7718535|65.7719608909|65.7704459361|65.7707235842
2024-09-14 09:42:00|LTC|1726306920|65.7712720124|65.7716668529|65.7697874045|65.7716668529
2024-09-14 09:43:00|LTC|1726306980|65.7717056385|65.7725001859|65.7671117662|65.7672056309
2024-09-14 09:44:00|LTC|1726307040|65.7668785601|65.7669234983|65.7382175728|65.7382175728
2024-09-14 09:45:00|LTC|1726307100|65.7382141546|65.7384394491|65.7284301619|65.7293695142
2024-09-14 09:46:00|LTC|1726307160|65.7313240238|65.7438550406|65.7313240238|65.7433682105
2024-09-14 09:47:00|LTC|1726307220|65.743363073|65.7441722878|65.727542586|65.727559985
2024-09-14 09:48:00|LTC|1726307280|65.7233514084|65.7233514084|65.7041752643|65.7041752643
2024-09-14 09:49:00|LTC|1726307340|65.7041023731|65.7060265806|65.6981132387|65.7060265719
2024-09-14 09:50:00|LTC|1726307400|65.7057364741|65.7191911681|65.7056740176|65.7191911681
2024-09-14 09:51:00|LTC|1726307460|65.7191890297|65.7518804987|65.7191890297|65.7518804931
2024-09-14 09:52:00|LTC|1726307520|65.7529570147|65.7987277162|65.7529570147|65.7987277162
2024-09-14 09:53:00|LTC|1726307580|65.7980512813|65.7982398375|65.7905934957|65.7920470091
2024-09-14 09:54:00|LTC|1726307640|65.7920628978|65.8146779418|65.7920628978|65.8133074838
2024-09-14 09:55:00|LTC|1726307700|65.8133694566|65.8318917249|65.8133694566|65.8318917249
2024-09-14 09:56:00|LTC|1726307760|65.8319321243|65.8344483762|65.8234289315|65.82365241
2024-09-14 09:57:00|LTC|1726307820|65.8210436238|65.8211662391|65.8119970565|65.8137281812
2024-09-14 09:58:00|LTC|1726307880|65.8137771603|65.8189296467|65.8114885674|65.8187198187
2024-09-14 09:59:00|LTC|1726307940|65.8187317896|65.8372479176|65.8187317896|65.8372479176
2024-09-14 10:00:00|LTC|1726308000|65.8348739495|65.8824799576|65.8348739495|65.8824799576
2024-09-14 10:01:00|LTC|1726308060|65.8832000667|65.8887680735|65.8831910358|65.8856571209
2024-09-14 10:02:00|LTC|1726308120|65.885659816|65.8918461211|65.8854110919|65.8918386321
2024-09-14 10:03:00|LTC|1726308180|65.8918386938|65.8923576385|65.8768674597|65.8768674597
2024-09-14 10:04:00|LTC|1726308240|65.876272324|65.876272324|65.8515783467|65.8515783469
2024-09-14 10:05:00|LTC|1726308300|65.8515771859|65.8515783469|65.8155677059|65.8155677059
2024-09-14 10:06:00|LTC|1726308360|65.8155680011|65.8155680011|65.7857925491|65.7857925491
2024-09-14 10:07:00|LTC|1726308420|65.7850219641|65.8015268604|65.7844319274|65.8015268604
2024-09-14 10:08:00|LTC|1726308480|65.8015272421|65.8315395475|65.8015272421|65.8315395475
2024-09-14 10:09:00|LTC|1726308540|65.8315377216|65.8347501098|65.8315377216|65.8347500497
2024-09-14 10:10:00|LTC|1726308600|65.8347497533|65.8353840131|65.8260435873|65.8260435873
2024-09-14 10:11:00|LTC|1726308660|65.8260331829|65.8260331829|65.8182750103|65.8182806809
2024-09-14 10:12:00|LTC|1726308720|65.8182863122|65.8183201725|65.8147281693|65.8159826321
2024-09-14 10:13:00|LTC|1726308780|65.8159827768|65.8174007408|65.8159826925|65.8166900164
2024-09-14 10:14:00|LTC|1726308840|65.8166900683|65.8196815272|65.8166900164|65.8196567174
2024-09-14 10:15:00|LTC|1726308900|65.8196566677|65.8236725477|65.8168669483|65.8213195213
2024-09-14 10:16:00|LTC|1726308960|65.8213690875|65.8244375516|65.8171604411|65.8171604411
2024-09-14 10:17:00|LTC|1726309020|65.8171600621|65.8171604364|65.805540537|65.8066271695
2024-09-14 10:18:00|LTC|1726309080|65.8066274591|65.8232455732|65.8064157194|65.8232455728
2024-09-14 10:19:00|LTC|1726309140|65.8267897829|65.8407000529|65.8267897829|65.8407000529
2024-09-14 10:20:00|LTC|1726309200|65.8406972412|65.8553539964|65.8406972412|65.8553539964
2024-09-14 10:21:00|LTC|1726309260|65.8553781676|65.8591031957|65.8553781676|65.8587639738
2024-09-14 10:22:00|LTC|1726309320|65.8589008457|65.8627972596|65.858900649|65.8624757267
2024-09-14 10:23:00|LTC|1726309380|65.8623868586|65.8623887642|65.8603422423|65.8603422423
2024-09-14 10:24:00|LTC|1726309440|65.8603379604|65.860767187|65.8570675018|65.8571136823
2024-09-14 10:25:00|LTC|1726309500|65.8571224168|65.8571521692|65.8536612938|65.8540413793
2024-09-14 10:26:00|LTC|1726309560|65.8540483827|65.8753271088|65.8540483827|65.8753271088
2024-09-14 10:27:00|LTC|1726309620|65.8753266531|65.9125590757|65.8753266531|65.9125590757
2024-09-14 10:28:00|LTC|1726309680|65.9125577086|65.9178759894|65.9125577086|65.9157319874
2024-09-14 10:29:00|LTC|1726309740|65.9157288607|65.9157288607|65.879168595|65.879168595
2024-09-14 10:30:00|LTC|1726309800|65.8791643683|65.8937348111|65.8782758251|65.8934285164
2024-09-14 10:31:00|LTC|1726309860|65.8934282273|65.8955498235|65.8774532343|65.8774532343
2024-09-14 10:32:00|LTC|1726309920|65.8774527632|65.8774532559|65.8714419965|65.8720741598
2024-09-14 10:33:00|LTC|1726309980|65.8720742187|65.8738451997|65.8662946997|65.8662946997
2024-09-14 10:34:00|LTC|1726310040|65.8662957599|65.8662957599|65.8542008985|65.8542008985
2024-09-14 10:35:00|LTC|1726310100|65.8542008424|65.8730395086|65.8542008424|65.8730395086
2024-09-14 10:36:00|LTC|1726310160|65.8741361371|65.9079481687|65.8741361371|65.9079481687
2024-09-14 10:37:00|LTC|1726310220|65.9079664885|65.9213333407|65.9079664885|65.9213333407
2024-09-14 10:38:00|LTC|1726310280|65.9213585212|65.9315377585|65.9213585212|65.9309830414
2024-09-14 10:39:00|LTC|1726310340|65.9318246332|65.9340112495|65.9299771352|65.9336821712
2024-09-14 10:40:00|LTC|1726310400|65.9337023513|65.9420590137|65.9337023513|65.9408766123
2024-09-14 10:41:00|LTC|1726310460|65.9408731827|65.9444172605|65.9408731827|65.9409702187
2024-09-14 10:42:00|LTC|1726310520|65.9409666686|65.9420111259|65.9360036009|65.9382644739
2024-09-14 10:43:00|LTC|1726310580|65.9382642848|65.954885581|65.9382642848|65.954885581
2024-09-14 10:44:00|LTC|1726310640|65.9548874711|65.9585805205|65.9512274838|65.9512274838
2024-09-14 10:45:00|LTC|1726310700|65.9512279322|65.9516720522|65.9498760114|65.9509649689
2024-09-14 10:46:00|LTC|1726310760|65.9509607298|65.9512749081|65.9498622139|65.9512749081
2024-09-14 10:47:00|LTC|1726310820|65.9512749652|65.9527212811|65.9511954874|65.9520526066
2024-09-14 10:48:00|LTC|1726310880|65.952938918|65.9536835356|65.9480652157|65.9480652157
2024-09-14 10:49:00|LTC|1726310940|65.9480591855|65.9480591855|65.9445473482|65.9447297738
2024-09-14 10:50:00|LTC|1726311000|65.9447300927|65.9447301071|65.9189313031|65.9189313031
2024-09-14 10:51:00|LTC|1726311060|65.9189267359|65.9189267359|65.8846531508|65.8846531508
2024-09-14 10:52:00|LTC|1726311120|65.8846135478|65.8846135478|65.8730529961|65.8730529961
2024-09-14 10:53:00|LTC|1726311180|65.873054276|65.873054276|65.8563423143|65.856342582
2024-09-14 10:54:00|LTC|1726311240|65.8563484954|65.8567171005|65.8316250162|65.8316250162
2024-09-14 10:55:00|LTC|1726311300|65.8316261035|65.8320493037|65.8266298882|65.8287294905
2024-09-14 10:56:00|LTC|1726311360|65.8287310051|65.8287310051|65.8244328813|65.8244328844
2024-09-14 10:57:00|LTC|1726311420|65.823022183|65.823022183|65.808054345|65.8088762897
2024-09-14 10:58:00|LTC|1726311480|65.8048997621|65.8048997621|65.8016832752|65.8033966312
2024-09-14 10:59:00|LTC|1726311540|65.8033963074|65.8134075844|65.8029839949|65.8134075844
2024-09-14 11:00:00|LTC|1726311600|65.8134085072|65.8409337065|65.8134075889|65.8409337065
2024-09-14 11:01:00|LTC|1726311660|65.8409339957|65.8417100707|65.8378178599|65.8389262238
2024-09-14 11:02:00|LTC|1726311720|65.8389208698|65.8389262238|65.8199720977|65.8199720977
2024-09-14 11:03:00|LTC|1726311780|65.8199118973|65.8199118973|65.8128132054|65.8128132104
2024-09-14 11:04:00|LTC|1726311840|65.8128149764|65.8130090446|65.7876611552|65.7876611552
2024-09-14 11:05:00|LTC|1726311900|65.7876580569|65.7876612692|65.7828132021|65.7835167992
2024-09-14 11:06:00|LTC|1726311960|65.7835082291|65.7936584238|65.7835058019|65.7936584238
2024-09-14 11:07:00|LTC|1726312020|65.7936587787|65.8087058554|65.7936584238|65.808683875
2024-09-14 11:08:00|LTC|1726312080|65.8130189154|65.8214762346|65.8109361155|65.8214752772
2024-09-14 11:09:00|LTC|1726312140|65.8214776219|65.8335000867|65.8212714122|65.8335000867
2024-09-14 11:10:00|LTC|1726312200|65.833509091|65.8396732239|65.8334354746|65.8354882693
2024-09-14 11:11:00|LTC|1726312260|65.8354985628|65.8355482822|65.8118062251|65.8118062251
2024-09-14 11:12:00|LTC|1726312320|65.8117908148|65.8117908148|65.8088507148|65.8099129946
2024-09-14 11:13:00|LTC|1726312380|65.8099124351|65.8099129982|65.7997587105|65.8030426361
2024-09-14 11:14:00|LTC|1726312440|65.8032038494|65.8032038494|65.7991452894|65.8020833073
2024-09-14 11:15:00|LTC|1726312500|65.8020843171|65.8080363409|65.7966689929|65.807246054
2024-09-14 11:16:00|LTC|1726312560|65.8072457566|65.8072460902|65.7938203714|65.7938852931
2024-09-14 11:17:00|LTC|1726312620|65.7938826162|65.8003704803|65.7930629191|65.8003704803
2024-09-14 11:18:00|LTC|1726312680|65.8003709595|65.8201531742|65.8003709595|65.8201531742
2024-09-14 11:19:00|LTC|1726312740|65.8202028465|65.820909289|65.811619722|65.8117192206
2024-09-14 11:20:00|LTC|1726312800|65.8117192271|65.8117192271|65.7772581719|65.7772581852
2024-09-14 11:21:00|LTC|1726312860|65.7755560435|65.7755560435|65.7681255883|65.7681255883
2024-09-14 11:22:00|LTC|1726312920|65.7681284329|65.7681284329|65.7603405747|65.7603405747
2024-09-14 11:23:00|LTC|1726312980|65.7583565938|65.7583565938|65.7386527595|65.7386527595
2024-09-14 11:24:00|LTC|1726313040|65.7386528998|65.7386528998|65.7234976584|65.7241819798
2024-09-14 11:25:00|LTC|1726313100|65.7263026945|65.7433810046|65.7261967205|65.7433810046
2024-09-14 11:26:00|LTC|1726313160|65.7433821089|65.7674900036|65.7429927313|65.7674900036
2024-09-14 11:27:00|LTC|1726313220|65.7674897859|65.7899765823|65.7674897721|65.7899765823
2024-09-14 11:28:00|LTC|1726313280|65.7899729748|65.791092114|65.7795116705|65.7795116705
2024-09-14 11:29:00|LTC|1726313340|65.779766176|65.7797675803|65.7755778412|65.7793421597
2024-09-14 11:30:00|LTC|1726313400|65.7793426562|65.7826407506|65.7702302751|65.7702302751
2024-09-14 11:31:00|LTC|1726313460|65.7702409466|65.7703970385|65.7501013977|65.7501349212
2024-09-14 11:32:00|LTC|1726313520|65.7501355435|65.7501355435|65.6941487264|65.6941487264
2024-09-14 11:33:00|LTC|1726313580|65.6938142233|65.6964019359|65.6467138108|65.6467138108
2024-09-14 11:34:00|LTC|1726313640|65.6466767765|65.6469349736|65.5961210167|65.5961210167
2024-09-14 11:35:00|LTC|1726313700|65.5961445995|65.596844383|65.5656503941|65.5785848052
2024-09-14 11:36:00|LTC|1726313760|65.5785758023|65.6196088423|65.5785758023|65.6195430362
2024-09-14 11:37:00|LTC|1726313820|65.6190669488|65.6550664653|65.6190669488|65.6466142013
2024-09-14 11:38:00|LTC|1726313880|65.6478708238|65.6478714988|65.6399073403|65.640935024
2024-09-14 11:39:00|LTC|1726313940|65.6409349092|65.6409415891|65.6142925202|65.6277772554
2024-09-14 11:40:00|LTC|1726314000|65.6277795983|65.6833241522|65.6277795983|65.6829500907
2024-09-14 11:41:00|LTC|1726314060|65.6829472266|65.7314042793|65.6829472266|65.7314042793
2024-09-14 11:42:00|LTC|1726314120|65.7313988134|65.7504470903|65.7313988134|65.7456860286
2024-09-14 11:43:00|LTC|1726314180|65.7456856915|65.7465399942|65.7140475929|65.7140475929
2024-09-14 11:44:00|LTC|1726314240|65.7140486942|65.7270773097|65.7095738672|65.7270773097
2024-09-14 11:45:00|LTC|1726314300|65.7270769706|65.7286073235|65.7187113012|65.7232283917
2024-09-14 11:46:00|LTC|1726314360|65.7240140891|65.7333664933|65.7240130904|65.7293365038
2024-09-14 11:47:00|LTC|1726314420|65.7265202981|65.7269636762|65.7064477314|65.7064477314
2024-09-14 11:48:00|LTC|1726314480|65.7054143795|65.7054143795|65.6850293782|65.6859450582
2024-09-14 11:49:00|LTC|1726314540|65.6859501594|65.7062233348|65.6859501594|65.7062233094
2024-09-14 11:50:00|LTC|1726314600|65.7062249446|65.7141791959|65.6921987409|65.6921987409
2024-09-14 11:51:00|LTC|1726314660|65.6921980554|65.7223013919|65.6894539261|65.7223013919
2024-09-14 11:52:00|LTC|1726314720|65.7229125869|65.7684624267|65.7229122766|65.7680796115
2024-09-14 11:53:00|LTC|1726314780|65.7680779514|65.7680788608|65.6820920336|65.684144558
2024-09-14 11:54:00|LTC|1726314840|65.6841463962|65.6841463962|65.643858416|65.6733150941
2024-09-14 11:55:00|LTC|1726314900|65.6733154503|65.7655098538|65.6733147708|65.7655098538
2024-09-14 11:56:00|LTC|1726314960|65.7708122021|65.7777516865|65.7708122021|65.7777516865
2024-09-14 11:57:00|LTC|1726315020|65.7777539237|65.7794834922|65.7761060552|65.7767068246
2024-09-14 11:58:00|LTC|1726315080|65.7767185222|65.797291813|65.7735909492|65.797291813
2024-09-14 11:59:00|LTC|1726315140|65.8009590565|65.8155922219|65.8009590565|65.815195007
2024-09-14 12:00:00|LTC|1726315200|65.8152105225|65.8170186558|65.8133292068|65.8133541215
2024-09-14 12:01:00|LTC|1726315260|65.8133675054|65.8133706191|65.8059150172|65.8067266824
2024-09-14 12:02:00|LTC|1726315320|65.8061238408|65.8069780357|65.8019213484|65.8051549045
2024-09-14 12:03:00|LTC|1726315380|65.805165386|65.8235918169|65.805165386|65.8235918169
2024-09-14 12:04:00|LTC|1726315440|65.8235903647|65.8266029245|65.8206202447|65.8220324663
2024-09-14 12:05:00|LTC|1726315500|65.8220280761|65.8220324549|65.804474658|65.8045122577
2024-09-14 12:06:00|LTC|1726315560|65.8045123898|65.8045123898|65.7995526504|65.7995603483
2024-09-14 12:07:00|LTC|1726315620|65.7995680659|65.7995680659|65.7805464852|65.7805464852
2024-09-14 12:08:00|LTC|1726315680|65.7805310932|65.7841949712|65.7765052649|65.7840095835
2024-09-14 12:09:00|LTC|1726315740|65.7861162663|65.7964601851|65.7861162663|65.7958885046
2024-09-14 12:10:00|LTC|1726315800|65.7951888839|65.8063276398|65.7951887962|65.8063276398
2024-09-14 12:11:00|LTC|1726315860|65.8063270707|65.8063276398|65.7906759552|65.7906759552
2024-09-14 12:12:00|LTC|1726315920|65.7906761065|65.802538266|65.7877724093|65.802538266
2024-09-14 12:13:00|LTC|1726315980|65.802530301|65.8293806554|65.8021673665|65.8293806554
2024-09-14 12:14:00|LTC|1726316040|65.8335905282|65.8472415727|65.8335905282|65.845585139
2024-09-14 12:15:00|LTC|1726316100|65.8455836889|65.8557460232|65.8445800399|65.8557460232
2024-09-14 12:16:00|LTC|1726316160|65.859685372|65.8759162323|65.859685372|65.8705417926
2024-09-14 12:17:00|LTC|1726316220|65.8705541811|65.8707923963|65.8494407666|65.8494407666
2024-09-14 12:18:00|LTC|1726316280|65.8436981646|65.8436981646|65.813548135|65.813548135
2024-09-14 12:19:00|LTC|1726316340|65.813549253|65.813549253|65.8092429379|65.8119991326
2024-09-14 12:20:00|LTC|1726316400|65.81199268|65.8176611213|65.8105329126|65.8176611213
2024-09-14 12:21:00|LTC|1726316460|65.8176620846|65.8204685026|65.7941888906|65.7941888906
2024-09-14 12:22:00|LTC|1726316520|65.7941818046|65.7941818046|65.7758291715|65.7758291715
2024-09-14 12:23:00|LTC|1726316580|65.7758024037|65.7758841306|65.7664525145|65.7664525145
2024-09-14 12:24:00|LTC|1726316640|65.7664414866|65.7674084378|65.7567788399|65.7567788399
2024-09-14 12:25:00|LTC|1726316700|65.7567593782|65.7861145703|65.7537982209|65.7861145703
2024-09-14 12:26:00|LTC|1726316760|65.7861175621|65.7972232021|65.7861146592|65.7957398614
2024-09-14 12:27:00|LTC|1726316820|65.7964424968|65.7999160146|65.7964422742|65.7978482591
2024-09-14 12:28:00|LTC|1726316880|65.7978685433|65.8108071518|65.7978481415|65.8108071389
2024-09-14 12:29:00|LTC|1726316940|65.8108160993|65.8145690415|65.8108071388|65.8129636288
2024-09-14 12:30:00|LTC|1726317000|65.8129634857|65.8129640261|65.8012044268|65.8012044946
2024-09-14 12:31:00|LTC|1726317060|65.8012036855|65.8015219527|65.7834227991|65.7839387449
2024-09-14 12:32:00|LTC|1726317120|65.7839429747|65.7839432112|65.7561356584|65.7561356584
2024-09-14 12:33:00|LTC|1726317180|65.7561353062|65.7561353062|65.7289466385|65.7302957138
2024-09-14 12:34:00|LTC|1726317240|65.727644799|65.7280301738|65.7247385328|65.7247385328
2024-09-14 12:35:00|LTC|1726317300|65.7246995002|65.7354271371|65.7236009889|65.7350636076
2024-09-14 12:36:00|LTC|1726317360|65.735047789|65.7430531976|65.72857598|65.72857598
2024-09-14 12:37:00|LTC|1726317420|65.7285779578|65.7366688029|65.7255880419|65.736668798
2024-09-14 12:38:00|LTC|1726317480|65.7366697457|65.7389210102|65.7332209781|65.733587495
2024-09-14 12:39:00|LTC|1726317540|65.7335880659|65.7335880659|65.722907832|65.722907832
2024-09-14 12:40:00|LTC|1726317600|65.7222028742|65.7222162389|65.7212404088|65.7219650883
2024-09-14 12:41:00|LTC|1726317660|65.7219657561|65.7312354132|65.7219657561|65.73011306
2024-09-14 12:42:00|LTC|1726317720|65.7301135445|65.7312019708|65.7232211556|65.7259145452
2024-09-14 12:43:00|LTC|1726317780|65.7259144192|65.7259145861|65.7238798052|65.7253904888
2024-09-14 12:44:00|LTC|1726317840|65.7253885554|65.7253905949|65.7167956567|65.7167956567
2024-09-14 12:45:00|LTC|1726317900|65.7167915204|65.7167915204|65.7077983086|65.709027063
2024-09-14 12:46:00|LTC|1726317960|65.7090183929|65.7090183929|65.7038312138|65.706599499
2024-09-14 12:47:00|LTC|1726318020|65.7065931114|65.7168262394|65.7065864026|65.7168262394
2024-09-14 12:48:00|LTC|1726318080|65.7168924841|65.741298493|65.7168924841|65.7397555155
2024-09-14 12:49:00|LTC|1726318140|65.7397556433|65.7437165404|65.7390038649|65.7437165404
2024-09-14 12:50:00|LTC|1726318200|65.7437163829|65.7562569628|65.7428255441|65.7548491109
2024-09-14 12:51:00|LTC|1726318260|65.754848665|65.7669718968|65.754848665|65.7669718968
2024-09-14 12:52:00|LTC|1726318320|65.7669717038|65.7670044522|65.7518669983|65.7518669983
2024-09-14 12:53:00|LTC|1726318380|65.7521312|65.7521312683|65.7491509361|65.7491509361
2024-09-14 12:54:00|LTC|1726318440|65.7491491143|65.7491509358|65.747563186|65.7481233095
2024-09-14 12:55:00|LTC|1726318500|65.7481226273|65.7481233095|65.745596157|65.745596157
2024-09-14 12:56:00|LTC|1726318560|65.7455965704|65.7455965704|65.7327381539|65.7327381539
2024-09-14 12:57:00|LTC|1726318620|65.7327384426|65.7392205337|65.7327384426|65.7388087714
2024-09-14 12:58:00|LTC|1726318680|65.7388127248|65.7388127248|65.7349016396|65.7349080774
2024-09-14 12:59:00|LTC|1726318740|65.7349030942|65.7349081923|65.7217052621|65.7217052621
2024-09-14 13:00:00|LTC|1726318800|65.7216968876|65.7345220622|65.7216801232|65.7345196371
2024-09-14 13:01:00|LTC|1726318860|65.7345165973|65.7430363341|65.734516008|65.7430363341
2024-09-14 13:02:00|LTC|1726318920|65.7430321244|65.7437431759|65.7349223563|65.736099204
2024-09-14 13:03:00|LTC|1726318980|65.7360963941|65.7360963941|65.7305410116|65.7349905618
2024-09-14 13:04:00|LTC|1726319040|65.7350011475|65.7654469478|65.7350011475|65.7654469478
2024-09-14 13:05:00|LTC|1726319100|65.7653185609|65.7849255054|65.7651267531|65.7849253297
2024-09-14 13:06:00|LTC|1726319160|65.7849326066|65.7864076948|65.768337807|65.768337807
2024-09-14 13:07:00|LTC|1726319220|65.7683325553|65.772005737|65.7683104137|65.7691243363
2024-09-14 13:08:00|LTC|1726319280|65.7691075428|65.769966851|65.7642199489|65.7642199489
2024-09-14 13:09:00|LTC|1726319340|65.7642132297|65.7674015414|65.7635542831|65.7635542831
2024-09-14 13:10:00|LTC|1726319400|65.7635463089|65.7640005634|65.7603048612|65.7603048612
2024-09-14 13:11:00|LTC|1726319460|65.7603054023|65.7745578217|65.7596093076|65.7745578217
2024-09-14 13:12:00|LTC|1726319520|65.7781145923|65.8048841917|65.7781113504|65.8048841917
2024-09-14 13:13:00|LTC|1726319580|65.8048746609|65.8219383185|65.8048746609|65.8219383089
2024-09-14 13:14:00|LTC|1726319640|65.8219298955|65.8308239643|65.8219298955|65.8284057686
2024-09-14 13:15:00|LTC|1726319700|65.8282300099|65.8318717814|65.8281755785|65.831521776
2024-09-14 13:16:00|LTC|1726319760|65.8315083009|65.8322689622|65.8181046897|65.8181046897
2024-09-14 13:17:00|LTC|1726319820|65.8166750272|65.8166750272|65.805537045|65.8069881733
2024-09-14 13:18:00|LTC|1726319880|65.8069868812|65.8296921644|65.8069868812|65.8296921644
2024-09-14 13:19:00|LTC|1726319940|65.8296990912|65.8483005032|65.8296990912|65.8483005032
2024-09-14 13:20:00|LTC|1726320000|65.8490317808|65.8739568935|65.8490317808|65.8739568935
2024-09-14 13:21:00|LTC|1726320060|65.8739703673|65.8842430564|65.8739703673|65.883758001
2024-09-14 13:22:00|LTC|1726320120|65.8837965948|65.9099476473|65.8808405879|65.9096171613
2024-09-14 13:23:00|LTC|1726320180|65.9094525164|65.9300555307|65.9091289281|65.930055339
2024-09-14 13:24:00|LTC|1726320240|65.9352729367|65.957714028|65.9352713487|65.957714028
2024-09-14 13:25:00|LTC|1726320300|65.9576932815|65.9911313815|65.9576932815|65.9911313815
2024-09-14 13:26:00|LTC|1726320360|65.9911182634|66.0147002629|65.9911182634|66.0147001688
2024-09-14 13:27:00|LTC|1726320420|66.0156647682|66.0302063625|66.0156647682|66.0292164715
2024-09-14 13:28:00|LTC|1726320480|66.0292164873|66.0292164873|66.0131727052|66.0131727052
2024-09-14 13:29:00|LTC|1726320540|66.0131748226|66.0131748226|65.9995893023|65.9995893023
2024-09-14 13:30:00|LTC|1726320600|65.999588222|66.0283104895|65.9957478785|66.02829823
2024-09-14 13:31:00|LTC|1726320660|66.031126191|66.0417445972|66.0311116685|66.041600022
2024-09-14 13:32:00|LTC|1726320720|66.0415980717|66.0415985001|66.0244083249|66.0299843716
2024-09-14 13:33:00|LTC|1726320780|66.0299960163|66.0415664661|66.0299843673|66.0378166155
2024-09-14 13:34:00|LTC|1726320840|66.0371054145|66.0504222567|66.0330650508|66.0504222567
2024-09-14 13:35:00|LTC|1726320900|66.0504212458|66.0523410467|66.033653324|66.0336534367
2024-09-14 13:36:00|LTC|1726320960|66.0336537348|66.0336537348|66.021448855|66.0216262462
2024-09-14 13:37:00|LTC|1726321020|66.021618707|66.0239130098|66.0113837503|66.0113837503
2024-09-14 13:38:00|LTC|1726321080|66.0113814715|66.0113814715|65.9823863063|65.982386382
2024-09-14 13:39:00|LTC|1726321140|65.9823955193|65.9853837907|65.9805813919|65.982344631
2024-09-14 13:40:00|LTC|1726321200|65.9823412449|65.9823446747|65.9620590674|65.9620590674
2024-09-14 13:41:00|LTC|1726321260|65.9621331228|65.9621331228|65.9426309173|65.9426310066
2024-09-14 13:42:00|LTC|1726321320|65.9426326291|65.9426326291|65.9201504394|65.9202945231
2024-09-14 13:43:00|LTC|1726321380|65.9201180533|65.9232036366|65.9135085678|65.9135085713
2024-09-14 13:44:00|LTC|1726321440|65.9125428239|65.937902243|65.9049465081|65.937902243
2024-09-14 13:45:00|LTC|1726321500|65.9378951427|65.9625607497|65.9378951427|65.9625607497
2024-09-14 13:46:00|LTC|1726321560|65.9625588585|65.9867624673|65.9625588585|65.9867624089
2024-09-14 13:47:00|LTC|1726321620|65.9867585986|65.9976634243|65.9867585986|65.9976634243
2024-09-14 13:48:00|LTC|1726321680|65.9976604178|66.0184717917|65.9976604178|66.0184716069
2024-09-14 13:49:00|LTC|1726321740|66.0184620643|66.0393492456|66.0184620643|66.039343414
2024-09-14 13:50:00|LTC|1726321800|66.0416867133|66.058160003|66.0416867133|66.058160003
2024-09-14 13:51:00|LTC|1726321860|66.0581627039|66.0581627039|66.0349364973|66.0395542487
2024-09-14 13:52:00|LTC|1726321920|66.0395745473|66.053911469|66.0395536589|66.053099248
2024-09-14 13:53:00|LTC|1726321980|66.0531179072|66.0850475357|66.0531179072|66.0850475357
2024-09-14 13:54:00|LTC|1726322040|66.0851330103|66.1038317192|66.0851330103|66.1032194613
2024-09-14 13:55:00|LTC|1726322100|66.1032615633|66.1187750123|66.1017021409|66.1187750123
2024-09-14 13:56:00|LTC|1726322160|66.1183422263|66.1183422263|66.1120676122|66.1130230126
2024-09-14 13:57:00|LTC|1726322220|66.113020153|66.129088168|66.1127136588|66.1290880763
2024-09-14 13:58:00|LTC|1726322280|66.1290859942|66.13325727|66.1229433037|66.1230328251
2024-09-14 13:59:00|LTC|1726322340|66.1230433378|66.1331257781|66.1205151898|66.1323505585
2024-09-14 14:00:00|LTC|1726322400|66.1323814685|66.1428269989|66.1323814685|66.1427764744
2024-09-14 14:01:00|LTC|1726322460|66.1427956947|66.1627105103|66.1427956947|66.1627105103
2024-09-14 14:02:00|LTC|1726322520|66.1621446408|66.1745719124|66.1621446408|66.1739919775
2024-09-14 14:03:00|LTC|1726322580|66.1738672074|66.1985638297|66.1730884365|66.1982786397
2024-09-14 14:04:00|LTC|1726322640|66.1982762978|66.198278284|66.1301475087|66.1301475087
2024-09-14 14:05:00|LTC|1726322700|66.1301502403|66.1301502403|66.0939882395|66.0939897337
2024-09-14 14:06:00|LTC|1726322760|66.0939737294|66.0964527271|66.0808737123|66.0815217411
2024-09-14 14:07:00|LTC|1726322820|66.0815038229|66.08517722|66.0812403717|66.0841763946
2024-09-14 14:08:00|LTC|1726322880|66.0841489023|66.087746563|66.0617459008|66.0617459008
2024-09-14 14:09:00|LTC|1726322940|66.061747129|66.061747129|66.0491821107|66.0521855556
2024-09-14 14:10:00|LTC|1726323000|66.0521877667|66.0523844168|66.0454549776|66.0454554916
2024-09-14 14:11:00|LTC|1726323060|66.0450077033|66.0540556425|66.0450077033|66.0540556425
2024-09-14 14:12:00|LTC|1726323120|66.0540599986|66.069814022|66.0540556562|66.069798932
2024-09-14 14:13:00|LTC|1726323180|66.0728902667|66.106630761|66.0722100624|66.105554629
2024-09-14 14:14:00|LTC|1726323240|66.1057444968|66.1073319918|66.0995591087|66.1073319918
2024-09-14 14:15:00|LTC|1726323300|66.1073439606|66.1211802882|66.1073439606|66.1205641728
2024-09-14 14:16:00|LTC|1726323360|66.1205850335|66.1213154325|66.109216758|66.1092798387
2024-09-14 14:17:00|LTC|1726323420|66.1093274628|66.1098989234|66.1058596816|66.1058650078
2024-09-14 14:18:00|LTC|1726323480|66.1058705144|66.1058903362|66.0780622111|66.0780622111
2024-09-14 14:19:00|LTC|1726323540|66.0779574608|66.0779574608|66.0584607414|66.0672394335
2024-09-14 14:20:00|LTC|1726323600|66.0693710754|66.0732203015|66.0693703628|66.0717598393
2024-09-14 14:21:00|LTC|1726323660|66.0717597764|66.0760931523|66.0717597764|66.07609261
2024-09-14 14:22:00|LTC|1726323720|66.0760940053|66.0956598535|66.0760940053|66.0956598312
2024-09-14 14:23:00|LTC|1726323780|66.0956603997|66.099593057|66.095074994|66.095074994
2024-09-14 14:24:00|LTC|1726323840|66.0948718536|66.11603555|66.0920186397|66.1160355298
2024-09-14 14:25:00|LTC|1726323900|66.1160281392|66.134269517|66.1160281392|66.134263917
2024-09-14 14:26:00|LTC|1726323960|66.1342570144|66.1363669636|66.1241690664|66.1241690664
2024-09-14 14:27:00|LTC|1726324020|66.1213249071|66.1233610867|66.1138345544|66.1233610867
2024-09-14 14:28:00|LTC|1726324080|66.1233697176|66.1313966957|66.1233697176|66.1313966957
2024-09-14 14:29:00|LTC|1726324140|66.1313943941|66.1350870308|66.1313943941|66.1320373014
2024-09-14 14:30:00|LTC|1726324200|66.1320342563|66.1338715686|66.1312483375|66.1338715686
2024-09-14 14:31:00|LTC|1726324260|66.1338833443|66.1508072965|66.1338833443|66.1508072965
2024-09-14 14:32:00|LTC|1726324320|66.1508317046|66.1673579141|66.1508317046|66.1673579141
2024-09-14 14:33:00|LTC|1726324380|66.1686268226|66.1824693922|66.1686268226|66.1824693922
2024-09-14 14:34:00|LTC|1726324440|66.1825333455|66.1952160763|66.1825333455|66.1952160763
2024-09-14 14:35:00|LTC|1726324500|66.1952103383|66.2190710262|66.1952103383|66.2190710262
2024-09-14 14:36:00|LTC|1726324560|66.2190654757|66.2190704435|66.1756754048|66.1756754048
2024-09-14 14:37:00|LTC|1726324620|66.1756750822|66.1756753937|66.1629443272|66.1722375071
2024-09-14 14:38:00|LTC|1726324680|66.1750990258|66.1750990258|66.1668470138|66.1682637902
2024-09-14 14:39:00|LTC|1726324740|66.1682637953|66.1961328371|66.1682633079|66.1961328371
2024-09-14 14:40:00|LTC|1726324800|66.1970856111|66.2402974293|66.1970856111|66.240297423
2024-09-14 14:41:00|LTC|1726324860|66.2402909275|66.2548656668|66.2402909275|66.2548656393
2024-09-14 14:42:00|LTC|1726324920|66.254857939|66.2833173618|66.254857939|66.2826088807
2024-09-14 14:43:00|LTC|1726324980|66.2825897252|66.3019686714|66.2825897252|66.3019686714
2024-09-14 14:44:00|LTC|1726325040|66.3020681397|66.3188450857|66.3020681397|66.3128498286
2024-09-14 14:45:00|LTC|1726325100|66.3129242371|66.3222676914|66.3129242371|66.3196049831
2024-09-14 14:46:00|LTC|1726325160|66.3196047066|66.3196463407|66.2951576533|66.2951576533
2024-09-14 14:47:00|LTC|1726325220|66.2951523777|66.2953045147|66.2857825848|66.2857997694
2024-09-14 14:48:00|LTC|1726325280|66.2858047923|66.285816694|66.2634559848|66.2790633317
2024-09-14 14:49:00|LTC|1726325340|66.2790662177|66.3284985695|66.2790662177|66.3284985695
2024-09-14 14:50:00|LTC|1726325400|66.3284991543|66.3295538338|66.3262550915|66.3272072436
2024-09-14 14:51:00|LTC|1726325460|66.3272064085|66.3272064085|66.3158373598|66.3158373598
2024-09-14 14:52:00|LTC|1726325520|66.3158518729|66.3158518729|66.2889796352|66.2889798397
2024-09-14 14:53:00|LTC|1726325580|66.2889825403|66.2889825403|66.2644106842|66.2644106842
2024-09-14 14:54:00|LTC|1726325640|66.263414956|66.2888402205|66.2598815839|66.2888402205
2024-09-14 14:55:00|LTC|1726325700|66.2944307249|66.3052134314|66.2944307249|66.3006164582
2024-09-14 14:56:00|LTC|1726325760|66.2987479203|66.2987479203|66.2839057819|66.2840078429
2024-09-14 14:57:00|LTC|1726325820|66.283318719|66.2919682019|66.2830278638|66.2892893519
2024-09-14 14:58:00|LTC|1726325880|66.28925009|66.2892908514|66.2629325213|66.2635822409
2024-09-14 14:59:00|LTC|1726325940|66.2635872471|66.2656740417|66.2473084979|66.2473084979
2024-09-14 15:00:00|LTC|1726326000|66.2473204138|66.2473204138|66.2247873877|66.2278966818
2024-09-14 15:01:00|LTC|1726326060|66.2278966071|66.2353364023|66.2274699376|66.2339414301
2024-09-14 15:02:00|LTC|1726326120|66.2332491743|66.2332491743|66.2032973625|66.2032973625
2024-09-14 15:03:00|LTC|1726326180|66.2033047259|66.2105227204|66.1992016658|66.2104707181
2024-09-14 15:04:00|LTC|1726326240|66.2104603395|66.2287367189|66.2104603395|66.2287367189
2024-09-14 15:05:00|LTC|1726326300|66.2287303144|66.2716199366|66.2287303144|66.2716199366
2024-09-14 15:06:00|LTC|1726326360|66.2700775608|66.2813427837|66.2700775608|66.2813404419
2024-09-14 15:07:00|LTC|1726326420|66.2813249654|66.2827591484|66.2751592876|66.2759221233
2024-09-14 15:08:00|LTC|1726326480|66.2758876355|66.2944501287|66.275652665|66.2944501287
2024-09-14 15:09:00|LTC|1726326540|66.2944874706|66.3127137227|66.2944501118|66.3117648603
2024-09-14 15:10:00|LTC|1726326600|66.3169039922|66.3218919131|66.3169039922|66.3205183492
2024-09-14 15:11:00|LTC|1726326660|66.3206239177|66.3299893169|66.3206239177|66.3263597522
2024-09-14 15:12:00|LTC|1726326720|66.3263578278|66.3266102577|66.3226759188|66.3259290816
2024-09-14 15:13:00|LTC|1726326780|66.3258828764|66.3259299631|66.3054647944|66.3054647944
2024-09-14 15:14:00|LTC|1726326840|66.3054627973|66.3054647685|66.2892346949|66.2918677381
2024-09-14 15:15:00|LTC|1726326900|66.2918696725|66.2965727192|66.2910144826|66.2911128268
2024-09-14 15:16:00|LTC|1726326960|66.290341943|66.2951987245|66.2873563052|66.2915623109
2024-09-14 15:17:00|LTC|1726327020|66.290166705|66.2901680345|66.269608567|66.269608567
2024-09-14 15:18:00|LTC|1726327080|66.2696112064|66.2696112064|66.2429851028|66.2429851028
2024-09-14 15:19:00|LTC|1726327140|66.2416441845|66.2518001402|66.2416441845|66.2510516133
2024-09-14 15:20:00|LTC|1726327200|66.2510417389|66.2629984957|66.250958451|66.2629904226
2024-09-14 15:21:00|LTC|1726327260|66.2629732122|66.2828755415|66.2629732122|66.2828755415
2024-09-14 15:22:00|LTC|1726327320|66.2833286799|66.3002981134|66.2833286799|66.3002979249
2024-09-14 15:23:00|LTC|1726327380|66.3002960149|66.3267883457|66.3002960149|66.3267869234
2024-09-14 15:24:00|LTC|1726327440|66.3267808107|66.3457958818|66.3267808107|66.3415662349
2024-09-14 15:25:00|LTC|1726327500|66.3415649089|66.341657539|66.3345761009|66.3362828205
2024-09-14 15:26:00|LTC|1726327560|66.336296709|66.3426911433|66.3349198586|66.3426911433
2024-09-14 15:27:00|LTC|1726327620|66.3433656954|66.3438272367|66.3396935852|66.340614248
2024-09-14 15:28:00|LTC|1726327680|66.3406334625|66.3811811746|66.3406334625|66.3801565905
2024-09-14 15:29:00|LTC|1726327740|66.3801676183|66.4240199976|66.379580052|66.4240199976
2024-09-14 15:30:00|LTC|1726327800|66.4239785691|66.4752743389|66.4239186516|66.4752743389
2024-09-14 15:31:00|LTC|1726327860|66.4754386406|66.5140875551|66.4754386406|66.5140875551
2024-09-14 15:32:00|LTC|1726327920|66.5138951594|66.5420338366|66.5032872411|66.5032872411
2024-09-14 15:33:00|LTC|1726327980|66.5028298027|66.5111498792|66.4980433221|66.5111350162
2024-09-14 15:34:00|LTC|1726328040|66.5111290784|66.5362800836|66.5111290784|66.5362800836
2024-09-14 15:35:00|LTC|1726328100|66.5362788744|66.5581833989|66.5362788744|66.5581833989
2024-09-14 15:36:00|LTC|1726328160|66.5610297712|66.5749162642|66.5610297712|66.5749162209
2024-09-14 15:37:00|LTC|1726328220|66.574961867|66.640083982|66.5749163328|66.6395898108
2024-09-14 15:38:00|LTC|1726328280|66.653281257|66.6660054216|66.6342554609|66.6342554609
2024-09-14 15:39:00|LTC|1726328340|66.6342478836|66.6453393781|66.6194046214|66.6453393642
2024-09-14 15:40:00|LTC|1726328400|66.6453340248|66.6647945693|66.6453340248|66.6647945504
2024-09-14 15:41:00|LTC|1726328460|66.6647872194|66.682820951|66.6647872194|66.6822650141
2024-09-14 15:42:00|LTC|1726328520|66.683544465|66.688469585|66.6775602924|66.6775602924
2024-09-14 15:43:00|LTC|1726328580|66.6775584079|66.6861377362|66.6755729234|66.6855840555
2024-09-14 15:44:00|LTC|1726328640|66.685581881|66.6855840555|66.6697105618|66.6697105618
2024-09-14 15:45:00|LTC|1726328700|66.6697085436|66.6824397102|66.6637285648|66.6824397102
2024-09-14 15:46:00|LTC|1726328760|66.6824338773|66.6898932759|66.674469368|66.674469368
2024-09-14 15:47:00|LTC|1726328820|66.6744707218|66.6744707218|66.6419990003|66.6419990297
2024-09-14 15:48:00|LTC|1726328880|66.6419923272|66.6711450373|66.6419923272|66.6711432516
2024-09-14 15:49:00|LTC|1726328940|66.6711432458|66.7002500544|66.6711223619|66.6994700996
2024-09-14 15:50:00|LTC|1726329000|66.6992647337|66.7148362488|66.6992647337|66.714657374
2024-09-14 15:51:00|LTC|1726329060|66.7146492041|66.724095369|66.7036977141|66.724095369
2024-09-14 15:52:00|LTC|1726329120|66.7280946563|66.7346138797|66.6955278379|66.6955278379
2024-09-14 15:53:00|LTC|1726329180|66.6955263522|66.7273396069|66.6834960277|66.7267932809
2024-09-14 15:54:00|LTC|1726329240|66.7257679927|66.7257780161|66.6992672246|66.6992672246
2024-09-14 15:55:00|LTC|1726329300|66.699257559|66.699257559|66.6895819235|66.6911907892
2024-09-14 15:56:00|LTC|1726329360|66.6911813569|66.6914777342|66.6892941831|66.6914473572
2024-09-14 15:57:00|LTC|1726329420|66.6914480664|66.6948057939|66.6699232943|66.6699232943
2024-09-14 15:58:00|LTC|1726329480|66.6664669764|66.6664669764|66.6235732468|66.6235732468
2024-09-14 15:59:00|LTC|1726329540|66.6234702215|66.6240635789|66.6083955604|66.6085769765
2024-09-14 16:00:00|LTC|1726329600|66.6085240978|66.6101697737|66.5950737913|66.5950737913
2024-09-14 16:01:00|LTC|1726329660|66.5943936421|66.5995687656|66.5916544967|66.5995687641
2024-09-14 16:02:00|LTC|1726329720|66.5995860432|66.6331067931|66.5982540059|66.6305065329
2024-09-14 16:03:00|LTC|1726329780|66.6305001354|66.6388992239|66.6252977693|66.6388991842
2024-09-14 16:04:00|LTC|1726329840|66.6430516243|66.6577080349|66.6275085393|66.6275085393
2024-09-14 16:05:00|LTC|1726329900|66.6275481063|66.6275481063|66.5601627307|66.5613325221
2024-09-14 16:06:00|LTC|1726329960|66.5612857033|66.5760120648|66.5470275072|66.5752791173
2024-09-14 16:07:00|LTC|1726330020|66.5746836372|66.5746836372|66.5349456227|66.5349456227
2024-09-14 16:08:00|LTC|1726330080|66.5349522095|66.5349522095|66.4995656449|66.5051715679
2024-09-14 16:09:00|LTC|1726330140|66.505173903|66.5114592354|66.4950746077|66.4950746077
2024-09-14 16:10:00|LTC|1726330200|66.4950468331|66.4978459612|66.481686196|66.496932992
2024-09-14 16:11:00|LTC|1726330260|66.496935723|66.5092566043|66.4964655265|66.5092566043
2024-09-14 16:12:00|LTC|1726330320|66.5093250219|66.5145543334|66.5081776877|66.5081776877
2024-09-14 16:13:00|LTC|1726330380|66.5109705815|66.5292867789|66.5109705815|66.5225040257
2024-09-14 16:14:00|LTC|1726330440|66.5225051657|66.5225051657|66.495013221|66.495013221
2024-09-14 16:15:00|LTC|1726330500|66.4950096101|66.5154196964|66.4941636274|66.5154196964
2024-09-14 16:16:00|LTC|1726330560|66.5154187874|66.5452866939|66.5154187874|66.545286655
2024-09-14 16:17:00|LTC|1726330620|66.5452758067|66.5472820386|66.5227068159|66.5227068159
2024-09-14 16:18:00|LTC|1726330680|66.5227241506|66.5242956502|66.5163836134|66.5163836134
2024-09-14 16:19:00|LTC|1726330740|66.5163906975|66.5240528741|66.5155706773|66.5240249997
2024-09-14 16:20:00|LTC|1726330800|66.5239814208|66.5319266524|66.5217490177|66.5217806346
2024-09-14 16:21:00|LTC|1726330860|66.5217868928|66.5223189823|66.5106564688|66.5154388535
2024-09-14 16:22:00|LTC|1726330920|66.5168330999|66.5168330999|66.4963280101|66.4963280101
2024-09-14 16:23:00|LTC|1726330980|66.4959031032|66.4959031032|66.4835887698|66.4835887698
2024-09-14 16:24:00|LTC|1726331040|66.4835885714|66.4835885714|66.4690687379|66.4690687379
2024-09-14 16:25:00|LTC|1726331100|66.4690756963|66.4690756963|66.4506389876|66.4508057788
2024-09-14 16:26:00|LTC|1726331160|66.4508069322|66.4508069322|66.4186605775|66.4189513917
2024-09-14 16:27:00|LTC|1726331220|66.4189601657|66.4193582517|66.3976739247|66.3976740669
2024-09-14 16:28:00|LTC|1726331280|66.3955258572|66.4705041142|66.3936575725|66.4705041142
2024-09-14 16:29:00|LTC|1726331340|66.4739340828|66.5056814072|66.4739340828|66.503198327
2024-09-14 16:30:00|LTC|1726331400|66.5110509438|66.5490358885|66.5109948737|66.5482342693
2024-09-14 16:31:00|LTC|1726331460|66.5482170648|66.5532472252|66.5378730618|66.5378731481
2024-09-14 16:32:00|LTC|1726331520|66.5378544142|66.5378731481|66.4863056027|66.4863056027
2024-09-14 16:33:00|LTC|1726331580|66.4863081645|66.4863081645|66.4616707233|66.4652082313
2024-09-14 16:34:00|LTC|1726331640|66.4652154341|66.4907967082|66.4652154341|66.4907967082
2024-09-14 16:35:00|LTC|1726331700|66.4907988304|66.5160916865|66.4907967507|66.5160916828
2024-09-14 16:36:00|LTC|1726331760|66.5160980682|66.5244663213|66.5160876804|66.5218678818
2024-09-14 16:37:00|LTC|1726331820|66.5218668979|66.5218668979|66.5099607237|66.5118399066
2024-09-14 16:38:00|LTC|1726331880|66.5132551095|66.5181221175|66.5132368206|66.5172897363
2024-09-14 16:39:00|LTC|1726331940|66.5172887174|66.5173919028|66.4640152137|66.4640152137
2024-09-14 16:40:00|LTC|1726332000|66.4595507929|66.4595824997|66.4178316483|66.4178316483
2024-09-14 16:41:00|LTC|1726332060|66.4177893118|66.4544540286|66.4125909103|66.4544540286
2024-09-14 16:42:00|LTC|1726332120|66.4544593572|66.4570366113|66.4259881801|66.4259881801
2024-09-14 16:43:00|LTC|1726332180|66.4259779389|66.4269155774|66.4222344807|66.4239216266
2024-09-14 16:44:00|LTC|1726332240|66.4239441042|66.4264092926|66.4222733783|66.4264092926
2024-09-14 16:45:00|LTC|1726332300|66.4264086428|66.4317110561|66.4260907353|66.4317109795
2024-09-14 16:46:00|LTC|1726332360|66.4317123284|66.4346568734|66.4295298164|66.4295298164
2024-09-14 16:47:00|LTC|1726332420|66.4295296554|66.4825291931|66.4245571953|66.4825291931
2024-09-14 16:48:00|LTC|1726332480|66.4825427443|66.5971238133|66.482534767|66.5966973346
2024-09-14 16:49:00|LTC|1726332540|66.5960613273|66.6476319881|66.5960613273|66.6476319881
2024-09-14 16:50:00|LTC|1726332600|66.6476296903|66.6722149357|66.6462248641|66.6712752177
2024-09-14 16:51:00|LTC|1726332660|66.6707972691|66.6787756104|66.6700708752|66.6752339163
2024-09-14 16:52:00|LTC|1726332720|66.6752288221|66.6752348331|66.6607995259|66.6646382846
2024-09-14 16:53:00|LTC|1726332780|66.6646359773|66.6694727702|66.6641496614|66.6692253851
2024-09-14 16:54:00|LTC|1726332840|66.6692229528|66.6790559275|66.6681504781|66.6790559275
2024-09-14 16:55:00|LTC|1726332900|66.6790650611|66.6892054622|66.6790650611|66.6828746326
2024-09-14 16:56:00|LTC|1726332960|66.6827950958|66.6865456401|66.6826430198|66.6863961387
2024-09-14 16:57:00|LTC|1726333020|66.6868316106|66.7106133442|66.6868316106|66.7106133442
2024-09-14 16:58:00|LTC|1726333080|66.7106120618|66.7126735033|66.7047986597|66.7054748113
2024-09-14 16:59:00|LTC|1726333140|66.70548823|66.70548823|66.6857855534|66.6858095586
2024-09-14 17:00:00|LTC|1726333200|66.6858126045|66.6914365082|66.685544775|66.6912840033
2024-09-14 17:01:00|LTC|1726333260|66.6912846381|66.6912860995|66.6640407464|66.6742158295
2024-09-14 17:02:00|LTC|1726333320|66.6768973671|66.7163439347|66.6768850894|66.7163439059
2024-09-14 17:03:00|LTC|1726333380|66.7163420575|66.7323249152|66.7163420575|66.7323249152
2024-09-14 17:04:00|LTC|1726333440|66.7323113542|66.7479698467|66.7323113542|66.7358878861
2024-09-14 17:05:00|LTC|1726333500|66.7331000825|66.7331469533|66.7018616566|66.7018913375
2024-09-14 17:06:00|LTC|1726333560|66.6972866582|66.6976956345|66.6877041435|66.6883674869
2024-09-14 17:07:00|LTC|1726333620|66.6883722606|66.6939796617|66.6718588956|66.6718588956
2024-09-14 17:08:00|LTC|1726333680|66.6718612787|66.6720477141|66.6658688511|66.6682625092
2024-09-14 17:09:00|LTC|1726333740|66.6682641233|66.6682641233|66.6380669031|66.6380678559
2024-09-14 17:10:00|LTC|1726333800|66.6380859662|66.6380859662|66.6294596515|66.6297804209
2024-09-14 17:11:00|LTC|1726333860|66.6297849675|66.629826011|66.608287344|66.6093201958
2024-09-14 17:12:00|LTC|1726333920|66.6093269529|66.6100975565|66.5950158528|66.5950158528
2024-09-14 17:13:00|LTC|1726333980|66.5950229777|66.5951806716|66.5746871766|66.577127316
2024-09-14 17:14:00|LTC|1726334040|66.5771650715|66.5830935285|66.5600380555|66.5600380555
2024-09-14 17:15:00|LTC|1726334100|66.5600378685|66.5615565402|66.5549207885|66.5549208388
2024-09-14 17:16:00|LTC|1726334160|66.5508182875|66.5515874452|66.519064628|66.519064628
2024-09-14 17:17:00|LTC|1726334220|66.5190863307|66.5228012626|66.5060844958|66.5228012626
2024-09-14 17:18:00|LTC|1726334280|66.522801826|66.5262651927|66.5139760824|66.5257767223
2024-09-14 17:19:00|LTC|1726334340|66.5257752599|66.5722189197|66.5257752599|66.5722189197
2024-09-14 17:20:00|LTC|1726334400|66.5722141551|66.5990534689|66.5722141551|66.5938433459
2024-09-14 17:21:00|LTC|1726334460|66.5938393811|66.6251799299|66.5907477396|66.6251760123
2024-09-14 17:22:00|LTC|1726334520|66.6251766885|66.6291602806|66.6167715573|66.6167715573
2024-09-14 17:23:00|LTC|1726334580|66.6167706405|66.6167715349|66.5944067004|66.5944067004
2024-09-14 17:24:00|LTC|1726334640|66.5944294567|66.5944294567|66.5700296439|66.5700298992
2024-09-14 17:25:00|LTC|1726334700|66.5700344881|66.5729926145|66.5501265545|66.5501265545
2024-09-14 17:26:00|LTC|1726334760|66.5501269403|66.5665686621|66.5501269403|66.5665686621
2024-09-14 17:27:00|LTC|1726334820|66.5665771125|66.5679011222|66.5638368882|66.5674057977
2024-09-14 17:28:00|LTC|1726334880|66.5674175345|66.5730127693|66.5638661962|66.5638998078
2024-09-14 17:29:00|LTC|1726334940|66.5639397011|66.5640340913|66.5497163626|66.5497163626
2024-09-14 17:30:00|LTC|1726335000|66.5496843424|66.5496843424|66.5379734244|66.5379734244
2024-09-14 17:31:00|LTC|1726335060|66.537975802|66.538719996|66.5234887648|66.5234887648
2024-09-14 17:32:00|LTC|1726335120|66.5234668599|66.5234668599|66.5122735898|66.5122735898
2024-09-14 17:33:00|LTC|1726335180|66.5122766047|66.5122766047|66.4930438557|66.4963955509
2024-09-14 17:34:00|LTC|1726335240|66.4963972277|66.5208451931|66.4963972277|66.5150899295
2024-09-14 17:35:00|LTC|1726335300|66.5151509806|66.5333824204|66.5111506791|66.5320687583
2024-09-14 17:36:00|LTC|1726335360|66.5320808104|66.5320808104|66.4797839794|66.4797866297
2024-09-14 17:37:00|LTC|1726335420|66.4798096828|66.4799658051|66.4672473501|66.4675157913
2024-09-14 17:38:00|LTC|1726335480|66.4675233363|66.4676923127|66.4482780523|66.4482780523
2024-09-14 17:39:00|LTC|1726335540|66.448282576|66.4525841214|66.4419529876|66.4502350684
2024-09-14 17:40:00|LTC|1726335600|66.4505430288|66.4505535442|66.4305524445|66.4307718206
2024-09-14 17:41:00|LTC|1726335660|66.4307665564|66.4382395208|66.4296274139|66.4358812484
2024-09-14 17:42:00|LTC|1726335720|66.4358788414|66.4377228902|66.4167668847|66.4167668847
2024-09-14 17:43:00|LTC|1726335780|66.4167682105|66.4167682105|66.4060064415|66.4061477092
2024-09-14 17:44:00|LTC|1726335840|66.4061629518|66.4061629518|66.3855972678|66.3855972678
2024-09-14 17:45:00|LTC|1726335900|66.3855978625|66.3872093896|66.3802322742|66.3802322742
2024-09-14 17:46:00|LTC|1726335960|66.3802340129|66.3802340129|66.3710766277|66.3710766277
2024-09-14 17:47:00|LTC|1726336020|66.370667715|66.370667715|66.35900528|66.3609815866
2024-09-14 17:48:00|LTC|1726336080|66.3609635507|66.3650943181|66.3598612746|66.3650841719
2024-09-14 17:49:00|LTC|1726336140|66.3650746519|66.3700204965|66.3583748105|66.3700204965
2024-09-14 17:50:00|LTC|1726336200|66.3700222472|66.3773791136|66.3665152558|66.3666571764
2024-09-14 17:51:00|LTC|1726336260|66.3666534989|66.3760368203|66.3641591132|66.3760368203
2024-09-14 17:52:00|LTC|1726336320|66.3760534803|66.3827434586|66.3760534803|66.3827434586
2024-09-14 17:53:00|LTC|1726336380|66.3827414032|66.3899262526|66.3827414032|66.3898864982
2024-09-14 17:54:00|LTC|1726336440|66.3898805122|66.3898815329|66.3817183893|66.3817183893
2024-09-14 17:55:00|LTC|1726336500|66.3817172076|66.3817182894|66.3668752775|66.3668752775
2024-09-14 17:56:00|LTC|1726336560|66.3668765675|66.3668765675|66.3309143938|66.3309144044
2024-09-14 17:57:00|LTC|1726336620|66.3289873364|66.3289890381|66.3166218212|66.3170153847
2024-09-14 17:58:00|LTC|1726336680|66.3170167085|66.3179728602|66.2856237873|66.292763872
2024-09-14 17:59:00|LTC|1726336740|66.2935509707|66.2935509707|66.2607449786|66.2607451294
2024-09-14 18:00:00|LTC|1726336800|66.2607133979|66.2607457418|66.2377511863|66.2391035513
2024-09-14 18:01:00|LTC|1726336860|66.237785764|66.237785764|66.2155093567|66.2155094417
2024-09-14 18:02:00|LTC|1726336920|66.2155250452|66.2575566156|66.2112991926|66.2575566156
2024-09-14 18:03:00|LTC|1726336980|66.2575580989|66.2653654519|66.2575564784|66.2588550931
2024-09-14 18:04:00|LTC|1726337040|66.2588372252|66.2592412073|66.2481513228|66.2491435145
2024-09-14 18:05:00|LTC|1726337100|66.2487421647|66.2914944836|66.2487421647|66.2914944836
2024-09-14 18:06:00|LTC|1726337160|66.2915003219|66.3035640057|66.2915003219|66.2970911837
2024-09-14 18:07:00|LTC|1726337220|66.2970779947|66.3026188397|66.2761936921|66.2761936921
2024-09-14 18:08:00|LTC|1726337280|66.2761945884|66.2761945884|66.0798852053|66.0798852053
2024-09-14 18:09:00|LTC|1726337340|66.0798957452|66.0798957452|66.023868531|66.0305893919
2024-09-14 18:10:00|LTC|1726337400|66.0305891533|66.0580516034|66.0305891533|66.042450251
2024-09-14 18:11:00|LTC|1726337460|66.0424500125|66.1730081411|66.0424500125|66.1730081411
2024-09-14 18:12:00|LTC|1726337520|66.1761230959|66.2258838639|66.1761230959|66.2258838639
2024-09-14 18:13:00|LTC|1726337580|66.2258760116|66.2735567863|66.2258760116|66.2727972003
2024-09-14 18:14:00|LTC|1726337640|66.2727575659|66.295407425|66.2698520163|66.2951554821
2024-09-14 18:15:00|LTC|1726337700|66.2951463831|66.3182430469|66.2945677436|66.3113122108
2024-09-14 18:16:00|LTC|1726337760|66.3112963636|66.3461802881|66.3006418026|66.3461802788
2024-09-14 18:17:00|LTC|1726337820|66.3461776525|66.3721285004|66.3461776525|66.3506235519
2024-09-14 18:18:00|LTC|1726337880|66.3462914836|66.4169588362|66.3455691069|66.4169586242
2024-09-14 18:19:00|LTC|1726337940|66.4214244704|66.446093498|66.4211942027|66.4460908588
2024-09-14 18:20:00|LTC|1726338000|66.4460876046|66.4851692457|66.4460876046|66.4851687183
2024-09-14 18:21:00|LTC|1726338060|66.4851637887|66.5099281846|66.4851637887|66.5084096961
2024-09-14 18:22:00|LTC|1726338120|66.5084058204|66.5451159592|66.5084058204|66.5451130173
2024-09-14 18:23:00|LTC|1726338180|66.5451045792|66.5603026158|66.5451045792|66.560301721
2024-09-14 18:24:00|LTC|1726338240|66.5609172824|66.5636379556|66.5098759876|66.5098759876
2024-09-14 18:25:00|LTC|1726338300|66.5098719183|66.5126719205|66.4806363407|66.4812790178
2024-09-14 18:26:00|LTC|1726338360|66.4766241172|66.4832360315|66.4673152276|66.4832360315
2024-09-14 18:27:00|LTC|1726338420|66.4827600446|66.4890501818|66.4827600446|66.4849103701
2024-09-14 18:28:00|LTC|1726338480|66.4849074882|66.5070327964|66.4849074882|66.5070327964
2024-09-14 18:29:00|LTC|1726338540|66.5077075871|66.5090276515|66.503483699|66.5090276515
2024-09-14 18:30:00|LTC|1726338600|66.5090267449|66.5118001992|66.5028830468|66.5028830468
2024-09-14 18:31:00|LTC|1726338660|66.5028824677|66.5203852384|66.4964362541|66.5203852384
2024-09-14 18:32:00|LTC|1726338720|66.5203886463|66.530621069|66.5192863263|66.5192863263
2024-09-14 18:33:00|LTC|1726338780|66.5190671205|66.5190671205|66.4759680226|66.4759877227
2024-09-14 18:34:00|LTC|1726338840|66.4759892312|66.4759892312|66.4501358779|66.4501358779
2024-09-14 18:35:00|LTC|1726338900|66.4465460957|66.446617001|66.4133780349|66.4152981565
2024-09-14 18:36:00|LTC|1726338960|66.4185969865|66.4659776319|66.4171266574|66.4659776319
2024-09-14 18:37:00|LTC|1726339020|66.465978226|66.4851441799|66.465978226|66.4851441799
2024-09-14 18:38:00|LTC|1726339080|66.4851467806|66.4975544185|66.485144174|66.4971120281
2024-09-14 18:39:00|LTC|1726339140|66.4971066281|66.5227612847|66.4971066281|66.5227612847
2024-09-14 18:40:00|LTC|1726339200|66.5227938593|66.5430102166|66.5227938593|66.5430097347
2024-09-14 18:41:00|LTC|1726339260|66.5463754942|66.5548230131|66.5453516287|66.5477824565
2024-09-14 18:42:00|LTC|1726339320|66.5442321267|66.5442355553|66.5175503329|66.5175503734
2024-09-14 18:43:00|LTC|1726339380|66.5175498733|66.5176119636|66.5094086474|66.5100967362
2024-09-14 18:44:00|LTC|1726339440|66.5101074023|66.5206595856|66.5066618076|66.5204886243
2024-09-14 18:45:00|LTC|1726339500|66.5204459354|66.5358218738|66.5203186801|66.5350201659
2024-09-14 18:46:00|LTC|1726339560|66.5350165147|66.5528551824|66.5343451007|66.5528551824
2024-09-14 18:47:00|LTC|1726339620|66.5528523067|66.5619103757|66.5528523067|66.5610555189
2024-09-14 18:48:00|LTC|1726339680|66.5610539262|66.5881324363|66.5610539262|66.5859323036
2024-09-14 18:49:00|LTC|1726339740|66.585997108|66.6020317262|66.5840429975|66.6014024444
2024-09-14 18:50:00|LTC|1726339800|66.6013904625|66.6013904625|66.584333924|66.5878198799
2024-09-14 18:51:00|LTC|1726339860|66.5878088393|66.601277099|66.5878088393|66.5964700334
2024-09-14 18:52:00|LTC|1726339920|66.596478788|66.6186471228|66.596478788|66.6186471228
2024-09-14 18:53:00|LTC|1726339980|66.6186689323|66.6386934984|66.6186689323|66.6386934984
2024-09-14 18:54:00|LTC|1726340040|66.6412819222|66.641301858|66.6085372478|66.6085372494
2024-09-14 18:55:00|LTC|1726340100|66.6085514619|66.6119366427|66.5845001691|66.5845001691
2024-09-14 18:56:00|LTC|1726340160|66.5844968564|66.5986819637|66.5831504944|66.5986819637
2024-09-14 18:57:00|LTC|1726340220|66.5973769885|66.5997731167|66.5659884739|66.5662955127
2024-09-14 18:58:00|LTC|1726340280|66.564624153|66.5651837032|66.5597252853|66.5597252853
2024-09-14 18:59:00|LTC|1726340340|66.5596991462|66.5596991462|66.5518335176|66.5525996864
2024-09-14 19:00:00|LTC|1726340400|66.5525920661|66.5525920661|66.537514573|66.537514573
2024-09-14 19:01:00|LTC|1726340460|66.5375247583|66.5475258813|66.5323453288|66.5475258813
2024-09-14 19:02:00|LTC|1726340520|66.5502331332|66.5599578377|66.5502299264|66.5549712198
2024-09-14 19:03:00|LTC|1726340580|66.5549728351|66.5572438974|66.5521633683|66.5572438974
2024-09-14 19:04:00|LTC|1726340640|66.5585950165|66.5807547548|66.5568631401|66.5807546463
2024-09-14 19:05:00|LTC|1726340700|66.5807528387|66.5807546252|66.5240320086|66.5240320151
2024-09-14 19:06:00|LTC|1726340760|66.5240705071|66.5240765341|66.5110159055|66.511354932
2024-09-14 19:07:00|LTC|1726340820|66.5060615557|66.5061181031|66.490680307|66.4913810931
2024-09-14 19:08:00|LTC|1726340880|66.4913894584|66.4913894584|66.4670070745|66.4672356521
2024-09-14 19:09:00|LTC|1726340940|66.4672371683|66.4673954535|66.4417869704|66.4418473501
2024-09-14 19:10:00|LTC|1726341000|66.4424955338|66.4425199648|66.4229895488|66.4254101021
2024-09-14 19:11:00|LTC|1726341060|66.4254102047|66.4346859149|66.4218871058|66.4346859149
2024-09-14 19:12:00|LTC|1726341120|66.434686149|66.4362282915|66.3932693539|66.3932693539
2024-09-14 19:13:00|LTC|1726341180|66.392834442|66.3949820343|66.3735018652|66.3789399303
2024-09-14 19:14:00|LTC|1726341240|66.3789434478|66.3789434478|66.3680320963|66.3762297049
2024-09-14 19:15:00|LTC|1726341300|66.3762313608|66.3799927836|66.3651048656|66.3651050265
2024-09-14 19:16:00|LTC|1726341360|66.3651038543|66.3651051017|66.3623199377|66.3640121603
2024-09-14 19:17:00|LTC|1726341420|66.3628075121|66.3666955817|66.3574306846|66.3598670061
2024-09-14 19:18:00|LTC|1726341480|66.3598712559|66.364149986|66.3567438706|66.3567438706
2024-09-14 19:19:00|LTC|1726341540|66.3544164602|66.3555243902|66.3541742578|66.3552436843
2024-09-14 19:20:00|LTC|1726341600|66.3552467648|66.3552467648|66.3429325097|66.3429325097
2024-09-14 19:21:00|LTC|1726341660|66.3429214502|66.3429214502|66.3253276413|66.3302823712
2024-09-14 19:22:00|LTC|1726341720|66.3302734755|66.3342035617|66.3164765736|66.3166475654
2024-09-14 19:23:00|LTC|1726341780|66.3166278545|66.3201998255|66.313168024|66.3139675318
2024-09-14 19:24:00|LTC|1726341840|66.313973907|66.3193145473|66.3139677916|66.3169647469
2024-09-14 19:25:00|LTC|1726341900|66.3169425388|66.3169425388|66.3118039015|66.3118059944
2024-09-14 19:26:00|LTC|1726341960|66.311828277|66.3134046602|66.310220558|66.3133983925
2024-09-14 19:27:00|LTC|1726342020|66.3134032376|66.3184905947|66.3072085807|66.3072085807
2024-09-14 19:28:00|LTC|1726342080|66.307213024|66.3214169219|66.3057729204|66.3214169219
2024-09-14 19:29:00|LTC|1726342140|66.3214116404|66.3326789619|66.3214116404|66.3216754266
2024-09-14 19:30:00|LTC|1726342200|66.3216754326|66.327114293|66.3215395111|66.327114293
2024-09-14 19:31:00|LTC|1726342260|66.3271142394|66.3375917267|66.325884054|66.3375917267
2024-09-14 19:32:00|LTC|1726342320|66.3375969274|66.3403804372|66.3312642591|66.3312804597
2024-09-14 19:33:00|LTC|1726342380|66.3305766324|66.330584437|66.3137741011|66.3140757973
2024-09-14 19:34:00|LTC|1726342440|66.3117503562|66.3117503562|66.2913521449|66.2914594812
2024-09-14 19:35:00|LTC|1726342500|66.2910395657|66.2910395657|66.272270528|66.2737125468
2024-09-14 19:36:00|LTC|1726342560|66.2737824305|66.2741495845|66.2405815809|66.2405815809
2024-09-14 19:37:00|LTC|1726342620|66.2404967159|66.2426433025|66.2312287642|66.2425795284
2024-09-14 19:38:00|LTC|1726342680|66.2425573097|66.2600167206|66.2425573097|66.2568927272
2024-09-14 19:39:00|LTC|1726342740|66.2567101468|66.2567101468|66.2466255029|66.2492887285
2024-09-14 19:40:00|LTC|1726342800|66.2506323054|66.2524490552|66.2346945181|66.2347302408
2024-09-14 19:41:00|LTC|1726342860|66.2347432401|66.2348516079|66.2245210618|66.2245214273
2024-09-14 19:42:00|LTC|1726342920|66.2245335422|66.2245335422|66.2193734785|66.2222289341
2024-09-14 19:43:00|LTC|1726342980|66.2222639152|66.2222639152|66.2115083653|66.2157876101
2024-09-14 19:44:00|LTC|1726343040|66.2157893697|66.2258590689|66.2157893697|66.2258590689
2024-09-14 19:45:00|LTC|1726343100|66.225857921|66.2312442128|66.2258154711|66.2304008628
2024-09-14 19:46:00|LTC|1726343160|66.2300158915|66.2300158915|66.2153763144|66.2167335309
2024-09-14 19:47:00|LTC|1726343220|66.2167372296|66.2252320175|66.2167329217|66.2237880026
2024-09-14 19:48:00|LTC|1726343280|66.2237878922|66.2237879673|66.2054847153|66.2054847414
2024-09-14 19:49:00|LTC|1726343340|66.2054863527|66.208319614|66.2052781018|66.2052781018
2024-09-14 19:50:00|LTC|1726343400|66.2046051577|66.2046051577|66.1952489412|66.1952489412
2024-09-14 19:51:00|LTC|1726343460|66.1952455867|66.1952455867|66.1822438759|66.1822438759
2024-09-14 19:52:00|LTC|1726343520|66.1822216664|66.1898074076|66.1780010617|66.1898008414
2024-09-14 19:53:00|LTC|1726343580|66.1897943707|66.1905933638|66.185425815|66.185425815
2024-09-14 19:54:00|LTC|1726343640|66.1855066218|66.1855066218|66.1610739913|66.1610739913
2024-09-14 19:55:00|LTC|1726343700|66.1610746893|66.1610746893|66.1423182021|66.1423182021
2024-09-14 19:56:00|LTC|1726343760|66.1413813778|66.1443966479|66.1372308125|66.1406121581
2024-09-14 19:57:00|LTC|1726343820|66.1406136233|66.1406136233|66.1286611274|66.1286611274
2024-09-14 19:58:00|LTC|1726343880|66.1286624251|66.1286624251|66.1063465217|66.1063465217
2024-09-14 19:59:00|LTC|1726343940|66.1057012977|66.1057012977|66.0865587816|66.0865587816
2024-09-14 20:00:00|LTC|1726344000|66.0865245004|66.0865245004|66.0674356351|66.0674356351
2024-09-14 20:01:00|LTC|1726344060|66.0674334536|66.0803597519|66.0638942618|66.0789152057
2024-09-14 20:02:00|LTC|1726344120|66.0789094276|66.0803155056|66.0735616752|66.0756796375
2024-09-14 20:03:00|LTC|1726344180|66.0756734993|66.097819629|66.0733130117|66.0968969815
2024-09-14 20:04:00|LTC|1726344240|66.096896806|66.1015391968|66.0917444956|66.091744799
2024-09-14 20:05:00|LTC|1726344300|66.0917468431|66.0917468431|66.0688202853|66.0688202853
2024-09-14 20:06:00|LTC|1726344360|66.0688237194|66.0697935452|66.0542698951|66.0542698951
2024-09-14 20:07:00|LTC|1726344420|66.054251253|66.054251253|66.0497805563|66.0511358963
2024-09-14 20:08:00|LTC|1726344480|66.05113971|66.05113971|66.0333853043|66.0339471849
2024-09-14 20:09:00|LTC|1726344540|66.0339471579|66.0339471579|66.003849644|66.0039512387
2024-09-14 20:10:00|LTC|1726344600|66.0039836214|66.0039836214|65.977946529|65.9779523065
2024-09-14 20:11:00|LTC|1726344660|65.9779546335|65.9779546335|65.9496380351|65.9506487876
2024-09-14 20:12:00|LTC|1726344720|65.95058634|65.9778004434|65.95058634|65.9758600228
2024-09-14 20:13:00|LTC|1726344780|65.9758604726|65.9908551895|65.9758601307|65.9895183425
2024-09-14 20:14:00|LTC|1726344840|65.9881633305|65.9882060333|65.9669514488|65.9669514488
2024-09-14 20:15:00|LTC|1726344900|65.9669519824|65.9669519824|65.9567595233|65.9567595233
2024-09-14 20:16:00|LTC|1726344960|65.9567628563|65.958205197|65.9527811325|65.9578108938
2024-09-14 20:17:00|LTC|1726345020|65.9578142392|65.9602927166|65.946530923|65.946530923
2024-09-14 20:18:00|LTC|1726345080|65.9465303885|65.960447297|65.9457570223|65.9544739376
2024-09-14 20:19:00|LTC|1726345140|65.9544742594|65.9544742594|65.9338833475|65.9338833475
2024-09-14 20:20:00|LTC|1726345200|65.9338832922|65.9338833475|65.9295704073|65.9295952842
2024-09-14 20:21:00|LTC|1726345260|65.9295766947|65.9345234872|65.9295205389|65.9337692034
2024-09-14 20:22:00|LTC|1726345320|65.9337592595|65.9419536645|65.9336576636|65.9419536645
2024-09-14 20:23:00|LTC|1726345380|65.9419539474|65.9493668253|65.9419539474|65.9443986383
2024-09-14 20:24:00|LTC|1726345440|65.9443984091|65.9541264499|65.9432690618|65.9541264499
2024-09-14 20:25:00|LTC|1726345500|65.9568398157|65.9825922457|65.9568398157|65.9825922457
2024-09-14 20:26:00|LTC|1726345560|65.9825826775|65.9973161625|65.9825826775|65.9959602042
2024-09-14 20:27:00|LTC|1726345620|65.9959572482|66.0090326125|65.9954339206|65.9989778734
2024-09-14 20:28:00|LTC|1726345680|65.995462868|65.995462868|65.9565604334|65.9565604334
2024-09-14 20:29:00|LTC|1726345740|65.9563586765|65.9563586765|65.9377507113|65.9497118183
2024-09-14 20:30:00|LTC|1726345800|65.9497118621|65.9911655048|65.9497118183|65.9860453612
2024-09-14 20:31:00|LTC|1726345860|65.9860537755|65.9860553542|65.9250098711|65.9250098711
2024-09-14 20:32:00|LTC|1726345920|65.9250181591|65.9250181591|65.8216258378|65.8216258378
2024-09-14 20:33:00|LTC|1726345980|65.8216263231|65.8437542552|65.8147022915|65.8437533082
2024-09-14 20:34:00|LTC|1726346040|65.843752591|65.845960846|65.8401378885|65.8401808098
2024-09-14 20:35:00|LTC|1726346100|65.8401805984|65.8453514676|65.8395545428|65.8418534721
2024-09-14 20:36:00|LTC|1726346160|65.8418533732|65.8418534317|65.835385203|65.8377716841
2024-09-14 20:37:00|LTC|1726346220|65.8377712589|65.8390236722|65.8357198563|65.8357199554
2024-09-14 20:38:00|LTC|1726346280|65.8357236847|65.8407212771|65.8354310333|65.8390986169
2024-09-14 20:39:00|LTC|1726346340|65.8397700439|65.8422952559|65.8373666268|65.8373666725
2024-09-14 20:40:00|LTC|1726346400|65.8375262206|65.8375262206|65.8313404477|65.8315694988
2024-09-14 20:41:00|LTC|1726346460|65.8313148739|65.8313148739|65.8225554738|65.8225554738
2024-09-14 20:42:00|LTC|1726346520|65.8232375192|65.8232375192|65.8196062348|65.8206876959
2024-09-14 20:43:00|LTC|1726346580|65.8206892358|65.8300839995|65.8206876938|65.8300839995
2024-09-14 20:44:00|LTC|1726346640|65.8301961911|65.8356842076|65.8301961911|65.8356841989
2024-09-14 20:45:00|LTC|1726346700|65.8367299492|65.8386542691|65.8326985927|65.8329505896
2024-09-14 20:46:00|LTC|1726346760|65.8331880904|65.8334306372|65.8312052201|65.8316365044
2024-09-14 20:47:00|LTC|1726346820|65.8316356943|65.8386110794|65.8316356943|65.8386110794
2024-09-14 20:48:00|LTC|1726346880|65.838608415|65.8462259365|65.838608415|65.8432922673
2024-09-14 20:49:00|LTC|1726346940|65.8433557902|65.8434645742|65.8305135745|65.8305137174
2024-09-14 20:50:00|LTC|1726347000|65.8305135621|65.8307244177|65.8241863292|65.8307244177
2024-09-14 20:51:00|LTC|1726347060|65.8308575446|65.8790797002|65.8308575446|65.8790793091
2024-09-14 20:52:00|LTC|1726347120|65.8790757895|65.9044146572|65.8790757895|65.9043913675
2024-09-14 20:53:00|LTC|1726347180|65.9043844661|65.9157294137|65.9043526471|65.9157282834
2024-09-14 20:54:00|LTC|1726347240|65.9157243542|65.9203433021|65.9156871765|65.9203431563
2024-09-14 20:55:00|LTC|1726347300|65.9203896028|65.9314521854|65.9203896028|65.9314521854
2024-09-14 20:56:00|LTC|1726347360|65.9317547739|65.9427929833|65.9317547739|65.9419269471
2024-09-14 20:57:00|LTC|1726347420|65.9419474119|65.9449151659|65.9394492518|65.9394492518
2024-09-14 20:58:00|LTC|1726347480|65.9394497454|65.9455452934|65.9382554891|65.9455452924
2024-09-14 20:59:00|LTC|1726347540|65.9467206396|65.96264809|65.9467206396|65.9626480366
2024-09-14 21:00:00|LTC|1726347600|65.9626430486|65.964346554|65.9618303186|65.964346554
2024-09-14 21:01:00|LTC|1726347660|65.9644147333|65.9672051415|65.9644147333|65.9672051415
2024-09-14 21:02:00|LTC|1726347720|65.9671950138|65.9707383418|65.9671950138|65.9698599017
2024-09-14 21:03:00|LTC|1726347780|65.9692505872|65.970356503|65.9586636578|65.9586636578
2024-09-14 21:04:00|LTC|1726347840|65.9586552082|65.9586552082|65.9458795816|65.9458795816
2024-09-14 21:05:00|LTC|1726347900|65.94587191|65.94587191|65.9424360329|65.9429748914
2024-09-14 21:06:00|LTC|1726347960|65.9426294065|65.9432366042|65.941614899|65.9416509587
2024-09-14 21:07:00|LTC|1726348020|65.9416429313|65.9424235617|65.9408622701|65.9415635671
2024-09-14 21:08:00|LTC|1726348080|65.9400820453|65.941177816|65.9389880002|65.9389973039
2024-09-14 21:09:00|LTC|1726348140|65.9400335108|65.9411737755|65.9390187021|65.9390187021
2024-09-14 21:10:00|LTC|1726348200|65.9390170832|65.9390171707|65.929809514|65.929809514
2024-09-14 21:11:00|LTC|1726348260|65.9286771201|65.9349638771|65.9258106392|65.9346125009
2024-09-14 21:12:00|LTC|1726348320|65.9373367007|65.9480956258|65.9373367007|65.9437778819
2024-09-14 21:13:00|LTC|1726348380|65.9436706005|65.9505089293|65.941565565|65.9505089293
2024-09-14 21:14:00|LTC|1726348440|65.9505080744|65.9720391313|65.9505080744|65.9720391296
2024-09-14 21:15:00|LTC|1726348500|65.9720372569|65.9777838833|65.9720372569|65.9777838833
2024-09-14 21:16:00|LTC|1726348560|65.9778010858|65.9834631981|65.9690340302|65.9690340302
2024-09-14 21:17:00|LTC|1726348620|65.969030815|65.9690335885|65.9459919019|65.945991945
2024-09-14 21:18:00|LTC|1726348680|65.9425850802|65.9425859241|65.9371956281|65.9374041164
2024-09-14 21:19:00|LTC|1726348740|65.9374080044|65.9374080044|65.9307386415|65.9307386415
2024-09-14 21:20:00|LTC|1726348800|65.9307387857|65.9307387857|65.9158553254|65.9158553486
2024-09-14 21:21:00|LTC|1726348860|65.915854776|65.915854776|65.8889450477|65.8889450477
2024-09-14 21:22:00|LTC|1726348920|65.8889236776|65.8889236776|65.8794812783|65.8794814204
2024-09-14 21:23:00|LTC|1726348980|65.8794820466|65.8794820466|65.8717623359|65.8717623359
2024-09-14 21:24:00|LTC|1726349040|65.8717924863|65.8743363751|65.8716714632|65.8743363751
2024-09-14 21:25:00|LTC|1726349100|65.8743372771|65.8778375872|65.8723877802|65.8724813619
2024-09-14 21:26:00|LTC|1726349160|65.8724996872|65.8724996872|65.8598576072|65.8598577073
2024-09-14 21:27:00|LTC|1726349220|65.8598600585|65.8598600585|65.8509947425|65.8516756233
2024-09-14 21:28:00|LTC|1726349280|65.8516765635|65.8518404699|65.8324567723|65.8324567723
2024-09-14 21:29:00|LTC|1726349340|65.8324609013|65.8324609013|65.8019495897|65.8019542102
2024-09-14 21:30:00|LTC|1726349400|65.8019691456|65.8019691456|65.7573272348|65.7573272348
2024-09-14 21:31:00|LTC|1726349460|65.7573262696|65.7573262696|65.7059269752|65.7059269752
2024-09-14 21:32:00|LTC|1726349520|65.7059363439|65.7059363439|65.6942780449|65.6942783434
2024-09-14 21:33:00|LTC|1726349580|65.6942808689|65.6942808689|65.6913404708|65.6913471641
2024-09-14 21:34:00|LTC|1726349640|65.69135305|65.69135305|65.6834242389|65.6834242389
2024-09-14 21:35:00|LTC|1726349700|65.6834228754|65.6834228754|65.6802104871|65.6803811896
2024-09-14 21:36:00|LTC|1726349760|65.6803783509|65.6803783509|65.678787308|65.678787308
2024-09-14 21:37:00|LTC|1726349820|65.6785293625|65.6785293625|65.6771169555|65.6778347416
2024-09-14 21:38:00|LTC|1726349880|65.6778377349|65.6778377349|65.675039008|65.6759324731
2024-09-14 21:39:00|LTC|1726349940|65.6759307857|65.6773544704|65.6726155009|65.6726155009
2024-09-14 21:40:00|LTC|1726350000|65.6726145682|65.6726145682|65.6673697943|65.6673697943
2024-09-14 21:41:00|LTC|1726350060|65.6671763356|65.6671763356|65.642965424|65.6429659391
2024-09-14 21:42:00|LTC|1726350120|65.6429645183|65.6429661452|65.6250611273|65.6264247909
2024-09-14 21:43:00|LTC|1726350180|65.6308975183|65.6522617757|65.6308975183|65.6459148515
2024-09-14 21:44:00|LTC|1726350240|65.6459159364|65.6459159364|65.6264611686|65.6270494653
2024-09-14 21:45:00|LTC|1726350300|65.6270483744|65.6481057481|65.6269848612|65.6478089321
2024-09-14 21:46:00|LTC|1726350360|65.6473971251|65.6506601596|65.6469560667|65.6506601596
2024-09-14 21:47:00|LTC|1726350420|65.6506611855|65.6539190277|65.6501018278|65.6529800494
2024-09-14 21:48:00|LTC|1726350480|65.6529791458|65.6683220779|65.6529791458|65.6683220779
2024-09-14 21:49:00|LTC|1726350540|65.6683277101|65.681408284|65.6683277101|65.681408284
2024-09-14 21:50:00|LTC|1726350600|65.6824907811|65.6832120075|65.6816232288|65.6816232288
2024-09-14 21:51:00|LTC|1726350660|65.6810873537|65.7068212562|65.6804405952|65.706821184
2024-09-14 21:52:00|LTC|1726350720|65.7068183921|65.7415044055|65.7039227205|65.7415042754
2024-09-14 21:53:00|LTC|1726350780|65.7414978877|65.7682811494|65.740903388|65.7682811494
2024-09-14 21:54:00|LTC|1726350840|65.7681851842|65.8119774619|65.7681851842|65.8119774619
2024-09-14 21:55:00|LTC|1726350900|65.8119783742|65.8403735763|65.8114103927|65.8382672731
2024-09-14 21:56:00|LTC|1726350960|65.8382514845|65.8675549055|65.8382514845|65.8675549055
2024-09-14 21:57:00|LTC|1726351020|65.8675532673|65.8841190521|65.8668715396|65.8687492971
2024-09-14 21:58:00|LTC|1726351080|65.8687475032|65.8694603055|65.8453020894|65.8453020894
2024-09-14 21:59:00|LTC|1726351140|65.841374816|65.8413776167|65.8252947977|65.8259168742
2024-09-14 22:00:00|LTC|1726351200|65.8259168461|65.8308829692|65.8238636066|65.8308829057
2024-09-14 22:01:00|LTC|1726351260|65.8308891183|65.8311090487|65.8155221107|65.8155223841
2024-09-14 22:02:00|LTC|1726351320|65.8155264238|65.8166769609|65.8140878979|65.8141174486
2024-09-14 22:03:00|LTC|1726351380|65.8132898893|65.8365854501|65.8132898893|65.8365854501
2024-09-14 22:04:00|LTC|1726351440|65.8366296366|65.8532321143|65.8366296366|65.8512037565
2024-09-14 22:05:00|LTC|1726351500|65.8511898629|65.8527506898|65.8431032549|65.8437248122
2024-09-14 22:06:00|LTC|1726351560|65.8437247463|65.8469164618|65.839066316|65.8469164618
2024-09-14 22:07:00|LTC|1726351620|65.8469174689|65.8829001603|65.846916485|65.8829001603
2024-09-14 22:08:00|LTC|1726351680|65.8843979494|65.897899692|65.8828961443|65.8829305921
2024-09-14 22:09:00|LTC|1726351740|65.8829369095|65.8845566473|65.8800328115|65.8835270992
2024-09-14 22:10:00|LTC|1726351800|65.8835418436|65.8835418436|65.8233604379|65.8240331349
2024-09-14 22:11:00|LTC|1726351860|65.8240354551|65.8257188489|65.8122761307|65.8162109275
2024-09-14 22:12:00|LTC|1726351920|65.8162131344|65.8208122869|65.803062828|65.803062828
2024-09-14 22:13:00|LTC|1726351980|65.8027750963|65.8064498859|65.7782500319|65.7782500319
2024-09-14 22:14:00|LTC|1726352040|65.7782818851|65.7782818851|65.7662658905|65.7744138213
2024-09-14 22:15:00|LTC|1726352100|65.7744155847|65.7861227286|65.7737566906|65.7850634334
2024-09-14 22:16:00|LTC|1726352160|65.785064749|65.8084491575|65.785064749|65.8084424117
2024-09-14 22:17:00|LTC|1726352220|65.8095005731|65.8260684627|65.8095005731|65.8260091267
2024-09-14 22:18:00|LTC|1726352280|65.8271552319|65.8277295058|65.8213710319|65.8277293718
2024-09-14 22:19:00|LTC|1726352340|65.8308213385|65.8356766546|65.8251683251|65.8257310494
2024-09-14 22:20:00|LTC|1726352400|65.8257164853|65.8313306326|65.8257164853|65.8301578936
2024-09-14 22:21:00|LTC|1726352460|65.8301541361|65.8415738463|65.8294377611|65.8415738463
2024-09-14 22:22:00|LTC|1726352520|65.8415900488|65.849922761|65.8415900488|65.849922761
2024-09-14 22:23:00|LTC|1726352580|65.8520103606|65.8597798554|65.8520103606|65.8587175428
2024-09-14 22:24:00|LTC|1726352640|65.8587249168|65.8587542337|65.8524865859|65.8524865859
2024-09-14 22:25:00|LTC|1726352700|65.8524018947|65.8554305644|65.8524018947|65.8554305644
2024-09-14 22:26:00|LTC|1726352760|65.8554362479|65.8795903687|65.8553999666|65.8795903687
2024-09-14 22:27:00|LTC|1726352820|65.8795921348|65.9038955364|65.8795921348|65.897158435
2024-09-14 22:28:00|LTC|1726352880|65.897153803|65.901208641|65.8914565164|65.8958179137
2024-09-14 22:29:00|LTC|1726352940|65.8958141453|65.8987266084|65.8858488212|65.8865227561
2024-09-14 22:30:00|LTC|1726353000|65.8865231284|65.8865231284|65.8822214975|65.8826213322
2024-09-14 22:31:00|LTC|1726353060|65.8826081958|65.8942257194|65.882057223|65.8942257176
2024-09-14 22:32:00|LTC|1726353120|65.8942250756|65.9181302858|65.8935611596|65.9181302519
2024-09-14 22:33:00|LTC|1726353180|65.9181021065|65.920557488|65.916697328|65.9174175429
2024-09-14 22:34:00|LTC|1726353240|65.9174147693|65.9195764456|65.9036030039|65.9036030039
2024-09-14 22:35:00|LTC|1726353300|65.903600669|65.9068700022|65.9004778581|65.9068700022
2024-09-14 22:36:00|LTC|1726353360|65.9068699922|65.9084226693|65.8977299606|65.902833942
2024-09-14 22:37:00|LTC|1726353420|65.9027674978|65.9034410017|65.8956648073|65.8966185924
2024-09-14 22:38:00|LTC|1726353480|65.8990348853|65.9047263208|65.8986766594|65.901300523
2024-09-14 22:39:00|LTC|1726353540|65.9013035929|65.9090595295|65.9006214618|65.9044820045
2024-09-14 22:40:00|LTC|1726353600|65.9024602894|65.9153969506|65.9004643879|65.9153969249
2024-09-14 22:41:00|LTC|1726353660|65.9153968875|65.9247905544|65.9153968875|65.9241318336
2024-09-14 22:42:00|LTC|1726353720|65.9241360695|65.9270789802|65.9241360695|65.9249122716
2024-09-14 22:43:00|LTC|1726353780|65.9249249522|65.9261363656|65.9211593135|65.9232620167
2024-09-14 22:44:00|LTC|1726353840|65.923266725|65.9237630316|65.9095743572|65.909650561
2024-09-14 22:45:00|LTC|1726353900|65.909650968|65.9139147906|65.9081940523|65.9138582312
2024-09-14 22:46:00|LTC|1726353960|65.9152055251|65.9222603272|65.9152055251|65.9171466906
2024-09-14 22:47:00|LTC|1726354020|65.9171448155|65.9201134402|65.9146880387|65.9201134402
2024-09-14 22:48:00|LTC|1726354080|65.920116214|65.9312204251|65.920116214|65.9289676058
2024-09-14 22:49:00|LTC|1726354140|65.9289725474|65.9331108371|65.9289725474|65.9290362787
2024-09-14 22:50:00|LTC|1726354200|65.928316265|65.9450612233|65.9282877332|65.9437466349
2024-09-14 22:51:00|LTC|1726354260|65.9414653916|65.9414653916|65.9323602319|65.937837336
2024-09-14 22:52:00|LTC|1726354320|65.9391862316|65.9506463187|65.9391856163|65.9506463187
2024-09-14 22:53:00|LTC|1726354380|65.9506452357|65.9522850085|65.9439692677|65.9439692677
2024-09-14 22:54:00|LTC|1726354440|65.9439679296|65.9490306731|65.9435298242|65.9490306731
2024-09-14 22:55:00|LTC|1726354500|65.9490898247|65.978716355|65.9490898247|65.978716355
2024-09-14 22:56:00|LTC|1726354560|65.9800838439|65.9971685995|65.9800818683|65.9971685995
2024-09-14 22:57:00|LTC|1726354620|65.9972227898|66.0087178917|65.9972056781|66.0087112934
2024-09-14 22:58:00|LTC|1726354680|66.0086797232|66.0268646508|66.0086083217|66.0268646508
2024-09-14 22:59:00|LTC|1726354740|66.0278001623|66.0297139435|66.0031034671|66.0031034671
2024-09-14 23:00:00|LTC|1726354800|66.0023190196|66.0027641307|65.9983446417|65.9995726938
2024-09-14 23:01:00|LTC|1726354860|65.9995699575|66.0122601498|65.9982894326|66.0122601498
2024-09-14 23:02:00|LTC|1726354920|66.0122557208|66.0361547365|66.0122557208|66.0361537298
2024-09-14 23:03:00|LTC|1726354980|66.0361680392|66.0397237348|66.0359606748|66.0362456147
2024-09-14 23:04:00|LTC|1726355040|66.0368191794|66.0692172714|66.0346609711|66.0684898376
2024-09-14 23:05:00|LTC|1726355100|66.0669194575|66.1014625463|66.0663448507|66.0863960254
2024-09-14 23:06:00|LTC|1726355160|66.0863970365|66.0863970365|66.0812088495|66.0826694845
2024-09-14 23:07:00|LTC|1726355220|66.0794337357|66.0794375688|66.0724671544|66.0727243028
2024-09-14 23:08:00|LTC|1726355280|66.072743043|66.072743043|66.067107844|66.0711439492
2024-09-14 23:09:00|LTC|1726355340|66.0711428079|66.0763289206|66.0494537416|66.0506373859
2024-09-14 23:10:00|LTC|1726355400|66.050639088|66.0517318794|66.0425019635|66.0425019635
2024-09-14 23:11:00|LTC|1726355460|66.0425040706|66.0448147447|66.036587974|66.036587974
2024-09-14 23:12:00|LTC|1726355520|66.0365835195|66.0365835195|66.0125171938|66.0130413828
2024-09-14 23:13:00|LTC|1726355580|66.0130417289|66.0188868007|66.0129489059|66.0174026653
2024-09-14 23:14:00|LTC|1726355640|66.0180883034|66.0609165855|66.0176252049|66.0576288588
2024-09-14 23:15:00|LTC|1726355700|66.0576229222|66.0576239609|66.0433880303|66.0433880303
2024-09-14 23:16:00|LTC|1726355760|66.0433879738|66.0451073689|66.040959173|66.040959173
2024-09-14 23:17:00|LTC|1726355820|66.0396031753|66.0396031753|66.0271970891|66.0271970891
2024-09-14 23:18:00|LTC|1726355880|66.027197036|66.0271970902|66.0136161261|66.013616589
2024-09-14 23:19:00|LTC|1726355940|66.0129441763|66.0129441763|66.0036999947|66.0102934907
2024-09-14 23:20:00|LTC|1726356000|66.0102939167|66.0444780499|66.0102914812|66.0444780499
2024-09-14 23:21:00|LTC|1726356060|66.0445028952|66.0451103639|66.041593814|66.0417011659
2024-09-14 23:22:00|LTC|1726356120|66.0417082893|66.0422657618|66.0254803481|66.0356296734
2024-09-14 23:23:00|LTC|1726356180|66.0412108138|66.0725733122|66.0412108138|66.0725733122
2024-09-14 23:24:00|LTC|1726356240|66.0725697452|66.0733186813|66.0675355852|66.0710760075
2024-09-14 23:25:00|LTC|1726356300|66.0717491046|66.097561526|66.0717491046|66.097561526
2024-09-14 23:26:00|LTC|1726356360|66.1009243578|66.1037665977|66.1001341429|66.1024220608
2024-09-14 23:27:00|LTC|1726356420|66.1030014239|66.1058445379|66.1030014239|66.105649868
2024-09-14 23:28:00|LTC|1726356480|66.1056579114|66.1200540038|66.1056579114|66.1200540038
2024-09-14 23:29:00|LTC|1726356540|66.1200554084|66.1213406761|66.111479776|66.1128549017
2024-09-14 23:30:00|LTC|1726356600|66.112871542|66.1322566542|66.112871542|66.1297038098
2024-09-14 23:31:00|LTC|1726356660|66.1299163918|66.1299163918|66.1006710502|66.1006710502
2024-09-14 23:32:00|LTC|1726356720|66.1004229758|66.1069498833|66.0972955564|66.1040789545
2024-09-14 23:33:00|LTC|1726356780|66.104079964|66.104079964|66.0775133686|66.0775134322
2024-09-14 23:34:00|LTC|1726356840|66.0775093424|66.0775093424|66.0577660323|66.0591198138
2024-09-14 23:35:00|LTC|1726356900|66.0591341494|66.064766063|66.0581827096|66.058182789
2024-09-14 23:36:00|LTC|1726356960|66.0581887547|66.0581887547|66.0399691905|66.0427398328
2024-09-14 23:37:00|LTC|1726357020|66.0447729187|66.0624437536|66.044768863|66.0605601778
2024-09-14 23:38:00|LTC|1726357080|66.0598829297|66.06275601|66.0594171122|66.06275601
2024-09-14 23:39:00|LTC|1726357140|66.0627561864|66.0627561864|66.0573042809|66.0573042809
2024-09-14 23:40:00|LTC|1726357200|66.0572934207|66.0576339082|66.0408617736|66.0408624137
2024-09-14 23:41:00|LTC|1726357260|66.0408740017|66.0408740017|66.0249187712|66.0260260098
2024-09-14 23:42:00|LTC|1726357320|66.0260260043|66.0286841036|66.0238791627|66.023879316
2024-09-14 23:43:00|LTC|1726357380|66.0233558985|66.0245368377|66.0223295912|66.0245368377
2024-09-14 23:44:00|LTC|1726357440|66.0234546194|66.0417461694|66.0234546194|66.0415681006
2024-09-14 23:45:00|LTC|1726357500|66.0415652975|66.0419394972|66.0346399293|66.0366427728
2024-09-14 23:46:00|LTC|1726357560|66.0366351871|66.0377966432|66.0315394074|66.0320203204
2024-09-14 23:47:00|LTC|1726357620|66.0320209963|66.0320209963|66.0162609946|66.0165245859
2024-09-14 23:48:00|LTC|1726357680|66.0165254151|66.0166553878|66.0116560355|66.0123322218
2024-09-14 23:49:00|LTC|1726357740|66.0123328538|66.0123328538|66.001625632|66.001625632
2024-09-14 23:50:00|LTC|1726357800|66.0016262584|66.0016262584|65.9783476514|65.980804948
2024-09-14 23:51:00|LTC|1726357860|65.9808088937|65.9993578403|65.9807484371|65.9993578006
2024-09-14 23:52:00|LTC|1726357920|65.9986816844|65.9996350469|65.9941442642|65.9941442642
2024-09-14 23:53:00|LTC|1726357980|65.9941435304|65.994144254|65.9914450968|65.9914450968
2024-09-14 23:54:00|LTC|1726358040|65.9914596814|65.9914596814|65.9870036775|65.9870037467
2024-09-14 23:55:00|LTC|1726358100|65.9870054257|65.9943550883|65.9870040781|65.9894080723
2024-09-14 23:56:00|LTC|1726358160|65.9894034972|65.9894034972|65.9817300001|65.9833910948
2024-09-14 23:57:00|LTC|1726358220|65.9833892487|65.9853962175|65.982489535|65.9853599913
2024-09-14 23:58:00|LTC|1726358280|65.9853590717|65.9853590717|65.9818344118|65.9818344118
2024-09-14 23:59:00|LTC|1726358340|65.9816915664|65.9822949346|65.9690954911|65.9690955085
2024-09-15 00:00:00|LTC|1726358400|65.9690976312|65.9690976312|65.9466028732|65.9466033348
2024-09-15 00:01:00|LTC|1726358460|65.946582792|65.9544294674|65.9464234254|65.9539704226
2024-09-15 00:02:00|LTC|1726358520|65.9539699472|65.9588139707|65.9520082079|65.9577058551
2024-09-15 00:03:00|LTC|1726358580|65.957707288|65.9648075923|65.957707288|65.9647433321
2024-09-15 00:04:00|LTC|1726358640|65.9647415868|65.9653595322|65.9491492913|65.9491493294
2024-09-15 00:05:00|LTC|1726358700|65.9491495529|65.9545507851|65.9491492932|65.9545507851
2024-09-15 00:06:00|LTC|1726358760|65.9545504483|65.9812604294|65.9545502337|65.9753189874
2024-09-15 00:07:00|LTC|1726358820|65.9746421014|65.9809625024|65.9746421014|65.9809625024
2024-09-15 00:08:00|LTC|1726358880|65.9809616891|65.9831758123|65.9665050543|65.9665050543
2024-09-15 00:09:00|LTC|1726358940|65.9664468732|65.9687252498|65.963494802|65.963494802
2024-09-15 00:10:00|LTC|1726359000|65.9628205162|65.9633083632|65.9482609814|65.9482609814
2024-09-15 00:11:00|LTC|1726359060|65.9482626523|65.9482626523|65.9432513511|65.9433539858
2024-09-15 00:12:00|LTC|1726359120|65.9433468335|65.9433468335|65.9381258683|65.9383854808
2024-09-15 00:13:00|LTC|1726359180|65.9383763335|65.9392421602|65.9330968029|65.93736413
2024-09-15 00:14:00|LTC|1726359240|65.9373645393|65.9400262565|65.9305928681|65.9305928822
2024-09-15 00:15:00|LTC|1726359300|65.9305941752|65.9305941752|65.9211895634|65.9233649688
2024-09-15 00:16:00|LTC|1726359360|65.9233664977|65.9233664977|65.9127387349|65.9127387349
2024-09-15 00:17:00|LTC|1726359420|65.912740693|65.9196313294|65.9038547416|65.9196202059
2024-09-15 00:18:00|LTC|1726359480|65.9196102183|65.9317790097|65.9196102183|65.9303499481
2024-09-15 00:19:00|LTC|1726359540|65.9303642681|65.9307869815|65.9293853063|65.9295580014
2024-09-15 00:20:00|LTC|1726359600|65.9295535773|65.931480222|65.9118360452|65.9118360452
2024-09-15 00:21:00|LTC|1726359660|65.9118314884|65.9118314884|65.9037432494|65.903743267
2024-09-15 00:22:00|LTC|1726359720|65.9037437936|65.9041383536|65.9024406164|65.9033486812
2024-09-15 00:23:00|LTC|1726359780|65.9033525067|65.9108859244|65.9033487239|65.9057524072
2024-09-15 00:24:00|LTC|1726359840|65.9050741821|65.9050741821|65.8982190489|65.8982190489
2024-09-15 00:25:00|LTC|1726359900|65.8975208519|65.9077815321|65.8938169974|65.9077735645
2024-09-15 00:26:00|LTC|1726359960|65.9077605051|65.9246355051|65.9077296228|65.924468536
2024-09-15 00:27:00|LTC|1726360020|65.9244945483|65.9531157667|65.924468406|65.9531157667
2024-09-15 00:28:00|LTC|1726360080|65.9531078292|65.9720895645|65.9531078292|65.9720886166
2024-09-15 00:29:00|LTC|1726360140|65.972082435|65.9932035262|65.972082435|65.9932035262
2024-09-15 00:30:00|LTC|1726360200|65.9932899344|66.0035763218|65.9667159432|65.9684129489
2024-09-15 00:31:00|LTC|1726360260|65.969768331|65.9932890575|65.9697622193|65.9932890575
2024-09-15 00:32:00|LTC|1726360320|65.9932868535|66.0135277749|65.9932868535|66.0135277488
2024-09-15 00:33:00|LTC|1726360380|66.0135137815|66.0135274545|66.0028923223|66.005999601
2024-09-15 00:34:00|LTC|1726360440|66.0060104192|66.040107189|66.0060104192|66.0401067106
2024-09-15 00:35:00|LTC|1726360500|66.0400996711|66.0460126313|66.0381983231|66.041014732
2024-09-15 00:36:00|LTC|1726360560|66.0428661774|66.0514486163|66.0428661774|66.0458803688
2024-09-15 00:37:00|LTC|1726360620|66.0449560464|66.0482649003|66.0430808185|66.0430969492
2024-09-15 00:38:00|LTC|1726360680|66.0430948825|66.0430969046|66.0312205821|66.0329244292
2024-09-15 00:39:00|LTC|1726360740|66.032251222|66.0331040089|66.0297665493|66.0331040089
2024-09-15 00:40:00|LTC|1726360800|66.0331035754|66.0383445985|66.0258366922|66.0258366922
2024-09-15 00:41:00|LTC|1726360860|66.0258217562|66.039518248|66.0258119808|66.0382827129
2024-09-15 00:42:00|LTC|1726360920|66.0382818166|66.0410925508|66.0375561683|66.0395532558
2024-09-15 00:43:00|LTC|1726360980|66.0395526194|66.0494256857|66.0361775042|66.0494245127
2024-09-15 00:44:00|LTC|1726361040|66.049424331|66.0673686669|66.049424331|66.0673686669
2024-09-15 00:45:00|LTC|1726361100|66.0677782621|66.06847787|66.0610472605|66.0610839334
2024-09-15 00:46:00|LTC|1726361160|66.0610972251|66.0773836054|66.0541517184|66.0773836054
2024-09-15 00:47:00|LTC|1726361220|66.080009836|66.0976148222|66.080009836|66.0956234935
2024-09-15 00:48:00|LTC|1726361280|66.0969406801|66.1006946933|66.0969406801|66.0999985267
2024-09-15 00:49:00|LTC|1726361340|66.1000059576|66.1162003978|66.0999983979|66.1161960777
2024-09-15 00:50:00|LTC|1726361400|66.1161853458|66.122283445|66.115287764|66.1206433999
2024-09-15 00:51:00|LTC|1726361460|66.1206358433|66.1248917827|66.1132230163|66.1245236688
2024-09-15 00:52:00|LTC|1726361520|66.1245339078|66.1276204275|66.1162111362|66.1162111362
2024-09-15 00:53:00|LTC|1726361580|66.1161127413|66.1161127413|66.0990490153|66.0997213347
2024-09-15 00:54:00|LTC|1726361640|66.0997196011|66.0997213026|66.0624102726|66.0630072573
2024-09-15 00:55:00|LTC|1726361700|66.0630072929|66.0634579866|66.0540008458|66.0540009709
2024-09-15 00:56:00|LTC|1726361760|66.0540080936|66.0540080936|66.0371487428|66.0398137068
2024-09-15 00:57:00|LTC|1726361820|66.0347590389|66.03620364|66.0117181878|66.0117184571
2024-09-15 00:58:00|LTC|1726361880|66.0117138294|66.0117192451|66.0056633414|66.0066647377
2024-09-15 00:59:00|LTC|1726361940|66.0066670319|66.0161267505|66.00582552|66.0161267505
2024-09-15 01:00:00|LTC|1726362000|66.0161270736|66.0206240583|66.0161270347|66.0197722165
2024-09-15 01:01:00|LTC|1726362060|66.0202347282|66.0202347282|66.0104161868|66.0104798772
2024-09-15 01:02:00|LTC|1726362120|66.0083894524|66.0083894524|66.0015364132|66.0074178635
2024-09-15 01:03:00|LTC|1726362180|66.0074172073|66.0152575|66.0074172073|66.0132118246
2024-09-15 01:04:00|LTC|1726362240|66.0132112447|66.0138972056|66.0082378655|66.0138972056
2024-09-15 01:05:00|LTC|1726362300|66.0152393647|66.0163899526|66.0147214519|66.0157147027
2024-09-15 01:06:00|LTC|1726362360|66.0157144409|66.0157146427|65.993349537|65.9933495401
2024-09-15 01:07:00|LTC|1726362420|65.9933496755|66.0052201685|65.9903291379|66.0052201685
2024-09-15 01:08:00|LTC|1726362480|66.0052204255|66.022001427|66.0052201612|66.022001427
2024-09-15 01:09:00|LTC|1726362540|66.0220006829|66.0325673726|66.0220006829|66.0325673667
2024-09-15 01:10:00|LTC|1726362600|66.0325597213|66.0440787328|66.0325597213|66.0440606906
2024-09-15 01:11:00|LTC|1726362660|66.0450632948|66.0622745845|66.0450613394|66.0622743177
2024-09-15 01:12:00|LTC|1726362720|66.0623483499|66.0660001556|66.0623483499|66.0658531283
2024-09-15 01:13:00|LTC|1726362780|66.0659018509|66.0662921053|66.0618192797|66.0635126533
2024-09-15 01:14:00|LTC|1726362840|66.0635349233|66.064181346|66.0555025339|66.0555025339
2024-09-15 01:15:00|LTC|1726362900|66.0554972359|66.0559548954|66.0497315743|66.0559548954
2024-09-15 01:16:00|LTC|1726362960|66.0559527273|66.0604570105|66.0491554999|66.0491554999
2024-09-15 01:17:00|LTC|1726363020|66.04915549|66.04915549|66.0427808164|66.0455012221
2024-09-15 01:18:00|LTC|1726363080|66.0454997483|66.0708887708|66.041072678|66.0708887708
2024-09-15 01:19:00|LTC|1726363140|66.0709076034|66.0935067893|66.0708885977|66.0911597072
2024-09-15 01:20:00|LTC|1726363200|66.0912302645|66.1264141272|66.0905992533|66.1241986865
2024-09-15 01:21:00|LTC|1726363260|66.1241696858|66.1678908885|66.1230841538|66.1258011668
2024-09-15 01:22:00|LTC|1726363320|66.1257995114|66.1258007763|66.1096449048|66.1096449173
2024-09-15 01:23:00|LTC|1726363380|66.1080686084|66.1106430018|66.1064894256|66.1084631382
2024-09-15 01:24:00|LTC|1726363440|66.1091565314|66.1100001471|66.095545291|66.0971162227
2024-09-15 01:25:00|LTC|1726363500|66.0971178685|66.1039414976|66.0971162491|66.0985951018
2024-09-15 01:26:00|LTC|1726363560|66.0972429821|66.0972429821|66.0921140695|66.0954812111
2024-09-15 01:27:00|LTC|1726363620|66.0954817918|66.0977325656|66.0951092969|66.0964371751
2024-09-15 01:28:00|LTC|1726363680|66.0964459488|66.0964459488|66.0924211496|66.0924211496
2024-09-15 01:29:00|LTC|1726363740|66.0924198007|66.1077971237|66.0923723658|66.1077898905
2024-09-15 01:30:00|LTC|1726363800|66.1095578657|66.124582593|66.1095432516|66.1245652325
2024-09-15 01:31:00|LTC|1726363860|66.1245505447|66.1274137166|66.1221693031|66.1273305288
2024-09-15 01:32:00|LTC|1726363920|66.1273359408|66.1420115774|66.1225187406|66.1420115774
2024-09-15 01:33:00|LTC|1726363980|66.1434832359|66.1638316733|66.1434832359|66.1638316733
2024-09-15 01:34:00|LTC|1726364040|66.1649120181|66.1697375436|66.1649120181|66.1686197726
2024-09-15 01:35:00|LTC|1726364100|66.1686170885|66.1803401045|66.1680955816|66.1803401045
2024-09-15 01:36:00|LTC|1726364160|66.1803365742|66.1841127861|66.1703871345|66.1704486544
2024-09-15 01:37:00|LTC|1726364220|66.1704485533|66.1846380085|66.1704480343|66.1846380085
2024-09-15 01:38:00|LTC|1726364280|66.1846405708|66.2094343601|66.1846405708|66.2094336552
2024-09-15 01:39:00|LTC|1726364340|66.2128713847|66.2224522153|66.212807043|66.2224522153
2024-09-15 01:40:00|LTC|1726364400|66.222469341|66.2338044936|66.222469341|66.2338044936
2024-09-15 01:41:00|LTC|1726364460|66.2338894572|66.2424176121|66.2233365197|66.2233688725
2024-09-15 01:42:00|LTC|1726364520|66.224154011|66.2254226951|66.201456394|66.201456394
2024-09-15 01:43:00|LTC|1726364580|66.2001127862|66.2004312965|66.1987833233|66.2000266906
2024-09-15 01:44:00|LTC|1726364640|66.2000269981|66.2089161645|66.1997216018|66.2089161645
2024-09-15 01:45:00|LTC|1726364700|66.2089125886|66.2174154332|66.2089125886|66.2172071895
2024-09-15 01:46:00|LTC|1726364760|66.2172062827|66.2337194095|66.217121551|66.2330130123
2024-09-15 01:47:00|LTC|1726364820|66.2330074124|66.2417151532|66.2316615765|66.2417151532
2024-09-15 01:48:00|LTC|1726364880|66.2438103724|66.2597827046|66.2434985587|66.2597827046
2024-09-15 01:49:00|LTC|1726364940|66.2597921759|66.2871536675|66.2597921759|66.2863863667
2024-09-15 01:50:00|LTC|1726365000|66.2864274056|66.3013714143|66.2864274056|66.3004478532
2024-09-15 01:51:00|LTC|1726365060|66.3004390503|66.3206813045|66.300265588|66.3195390203
2024-09-15 01:52:00|LTC|1726365120|66.3195377229|66.3195387076|66.3169678825|66.3188990819
2024-09-15 01:53:00|LTC|1726365180|66.3188885262|66.3308310519|66.3188885262|66.330831048
2024-09-15 01:54:00|LTC|1726365240|66.3308279|66.3350914568|66.3307827615|66.3345517068
2024-09-15 01:55:00|LTC|1726365300|66.3345476144|66.3345476144|66.3227366615|66.3255066954
2024-09-15 01:56:00|LTC|1726365360|66.3255064323|66.3255065615|66.3006164484|66.3012034641
2024-09-15 01:57:00|LTC|1726365420|66.3005135674|66.3043141581|66.3004017884|66.3030998095
2024-09-15 01:58:00|LTC|1726365480|66.3030975531|66.3030998095|66.3002245463|66.3002245463
2024-09-15 01:59:00|LTC|1726365540|66.2990017361|66.2990025581|66.2645462851|66.2645462851
2024-09-15 02:00:00|LTC|1726365600|66.2645524065|66.2808409077|66.2636075392|66.2794661893
2024-09-15 02:01:00|LTC|1726365660|66.2774499255|66.2774499255|66.2622379716|66.271696291
2024-09-15 02:02:00|LTC|1726365720|66.275441871|66.3026123012|66.2754416698|66.3026122596
2024-09-15 02:03:00|LTC|1726365780|66.3026105252|66.3101515184|66.3026105252|66.3101514678
2024-09-15 02:04:00|LTC|1726365840|66.3101494157|66.3134774454|66.3082498633|66.3082498633
2024-09-15 02:05:00|LTC|1726365900|66.3082826677|66.3082826677|66.2980170077|66.2980170077
2024-09-15 02:06:00|LTC|1726365960|66.2980205128|66.3015990043|66.2970369108|66.3010374674
2024-09-15 02:07:00|LTC|1726366020|66.3010456292|66.3022681379|66.2773571912|66.2773573529
2024-09-15 02:08:00|LTC|1726366080|66.2773580328|66.2773580328|66.2657299915|66.265730021
2024-09-15 02:09:00|LTC|1726366140|66.2657326418|66.2660461285|66.2636469796|66.2636469796
2024-09-15 02:10:00|LTC|1726366200|66.262079995|66.262079995|66.2432514645|66.2432514645
2024-09-15 02:11:00|LTC|1726366260|66.2418751593|66.2545582187|66.2401850148|66.2543967057
2024-09-15 02:12:00|LTC|1726366320|66.2543981483|66.255310297|66.2453438868|66.2453438868
2024-09-15 02:13:00|LTC|1726366380|66.2453427835|66.245343232|66.2134437597|66.2134447753
2024-09-15 02:14:00|LTC|1726366440|66.2134494801|66.2229880827|66.2031885375|66.2223919703
2024-09-15 02:15:00|LTC|1726366500|66.2223888718|66.2253026183|66.2223888718|66.2240526375
2024-09-15 02:16:00|LTC|1726366560|66.224053221|66.2312032643|66.2239747131|66.2260722018
2024-09-15 02:17:00|LTC|1726366620|66.2260734879|66.2335453452|66.2257925586|66.2260060559
2024-09-15 02:18:00|LTC|1726366680|66.2262730943|66.2263190485|66.2049347261|66.2091497343
2024-09-15 02:19:00|LTC|1726366740|66.2108597255|66.2254380993|66.2108597255|66.2240731126
2024-09-15 02:20:00|LTC|1726366800|66.2233734006|66.2247811478|66.2227253307|66.2227288996
2024-09-15 02:21:00|LTC|1726366860|66.2227238542|66.2230156334|66.2202467802|66.2205107743
2024-09-15 02:22:00|LTC|1726366920|66.2205101875|66.2254021097|66.2205101875|66.2253579247
2024-09-15 02:23:00|LTC|1726366980|66.2253552285|66.2283898029|66.2252090533|66.2252593174
2024-09-15 02:24:00|LTC|1726367040|66.2252680677|66.2275536384|66.2252680677|66.2265106786
2024-09-15 02:25:00|LTC|1726367100|66.2265253253|66.2285778989|66.2052631825|66.2053021657
2024-09-15 02:26:00|LTC|1726367160|66.205317259|66.205317259|66.165056846|66.1654353517
2024-09-15 02:27:00|LTC|1726367220|66.1646615633|66.1797560709|66.1640558821|66.1793624755
2024-09-15 02:28:00|LTC|1726367280|66.1793636963|66.1793636963|66.1376845311|66.1376848392
2024-09-15 02:29:00|LTC|1726367340|66.1376917853|66.1376917853|66.1263933423|66.1265517608
2024-09-15 02:30:00|LTC|1726367400|66.1265560336|66.1265805367|66.1026089112|66.1032122255
2024-09-15 02:31:00|LTC|1726367460|66.1031194625|66.1053580637|66.0884952579|66.1051361326
2024-09-15 02:32:00|LTC|1726367520|66.1051284418|66.1083971709|66.0969825559|66.0969825559
2024-09-15 02:33:00|LTC|1726367580|66.0969699816|66.0985152827|66.0935157475|66.0935157475
2024-09-15 02:34:00|LTC|1726367640|66.0935040995|66.0935040995|66.0776247264|66.0776247264
2024-09-15 02:35:00|LTC|1726367700|66.0767440259|66.0767440259|66.0603119549|66.0603119549
2024-09-15 02:36:00|LTC|1726367760|66.0603126484|66.0603126484|66.0520423381|66.0570174369
2024-09-15 02:37:00|LTC|1726367820|66.057018553|66.0762067043|66.0557221676|66.0762067043
2024-09-15 02:38:00|LTC|1726367880|66.075542901|66.0756515369|66.0417467378|66.0417467378
2024-09-15 02:39:00|LTC|1726367940|66.0417477326|66.0417477326|66.0227660708|66.0227660708
2024-09-15 02:40:00|LTC|1726368000|66.0227699084|66.0227699084|66.0156428941|66.0156433507
2024-09-15 02:41:00|LTC|1726368060|66.0156515075|66.0156515075|65.9851363143|65.9851363143
2024-09-15 02:42:00|LTC|1726368120|65.984222945|65.9858450151|65.966602712|65.966602712
2024-09-15 02:43:00|LTC|1726368180|65.9621168504|65.9621168504|65.9405981296|65.9418477916
2024-09-15 02:44:00|LTC|1726368240|65.9426010535|65.9487901022|65.9407356623|65.9487901022
2024-09-15 02:45:00|LTC|1726368300|65.9487961527|65.9542318867|65.9487961527|65.9500716532
2024-09-15 02:46:00|LTC|1726368360|65.9500789528|65.9603689376|65.9476780865|65.9589950434
2024-09-15 02:47:00|LTC|1726368420|65.959045161|65.9653974764|65.959045161|65.9653974764
2024-09-15 02:48:00|LTC|1726368480|65.9653981061|65.9653981061|65.9603145105|65.9649217974
2024-09-15 02:49:00|LTC|1726368540|65.9649204075|65.9702418366|65.9633599153|65.9702410211
2024-09-15 02:50:00|LTC|1726368600|65.9702410208|65.989008538|65.970240798|65.989008538
2024-09-15 02:51:00|LTC|1726368660|65.9890064189|65.9984423423|65.9890064189|65.9924866003
2024-09-15 02:52:00|LTC|1726368720|65.9924205538|65.9924205538|65.9671108994|65.9671108994
2024-09-15 02:53:00|LTC|1726368780|65.9668599341|65.9822459454|65.9668142869|65.9822459454
2024-09-15 02:54:00|LTC|1726368840|65.9822456316|66.0036117451|65.9822456316|66.0036117416
2024-09-15 02:55:00|LTC|1726368900|66.0036065848|66.0227408364|66.0036065848|66.0227198584
2024-09-15 02:56:00|LTC|1726368960|66.0225033973|66.045068474|66.0222733942|66.0437829848
2024-09-15 02:57:00|LTC|1726369020|66.0430222919|66.0511267884|66.0430222919|66.0505983866
2024-09-15 02:58:00|LTC|1726369080|66.0506116192|66.0508193149|66.0418444452|66.0418444452
2024-09-15 02:59:00|LTC|1726369140|66.0418299361|66.0424984933|66.0282065107|66.0282065395
2024-09-15 03:00:00|LTC|1726369200|66.0282060376|66.0282065986|65.9877356952|65.9877356952
2024-09-15 03:01:00|LTC|1726369260|65.9855984225|65.9856000055|65.9773603836|65.9773606838
2024-09-15 03:02:00|LTC|1726369320|65.9773620785|65.9773620785|65.9572621537|65.9572622995
2024-09-15 03:03:00|LTC|1726369380|65.9572516192|65.9572516192|65.9474699818|65.9474700504
2024-09-15 03:04:00|LTC|1726369440|65.9474931435|65.9498784001|65.9289339147|65.9289340786
2024-09-15 03:05:00|LTC|1726369500|65.9281303295|65.9281303295|65.9067513601|65.9072752102
2024-09-15 03:06:00|LTC|1726369560|65.9072809719|65.9096069545|65.9019324783|65.9019324783
2024-09-15 03:07:00|LTC|1726369620|65.9019187596|65.9181245624|65.9018496409|65.9181245624
2024-09-15 03:08:00|LTC|1726369680|65.9181252585|65.9204246456|65.9180147225|65.9185248652
2024-09-15 03:09:00|LTC|1726369740|65.918526981|65.9187720959|65.9166786902|65.9169415896
2024-09-15 03:10:00|LTC|1726369800|65.9169355014|65.9174569375|65.9167893993|65.916946332
2024-09-15 03:11:00|LTC|1726369860|65.9169405672|65.9183715829|65.8762983608|65.8768259308
2024-09-15 03:12:00|LTC|1726369920|65.8768109747|65.8780468913|65.8488757185|65.8488757185
2024-09-15 03:13:00|LTC|1726369980|65.8488763003|65.8506837783|65.8442433951|65.8494484366
2024-09-15 03:14:00|LTC|1726370040|65.8486957036|65.8509577182|65.8479585286|65.8479585286
2024-09-15 03:15:00|LTC|1726370100|65.847959901|65.8489002447|65.8461004828|65.8484272896
2024-09-15 03:16:00|LTC|1726370160|65.8484300719|65.8497735867|65.8423418796|65.8423418796
2024-09-15 03:17:00|LTC|1726370220|65.8423393701|65.8445750273|65.8416935987|65.8424642217
2024-09-15 03:18:00|LTC|1726370280|65.8413362476|65.8432046912|65.8397785028|65.8420326366
2024-09-15 03:19:00|LTC|1726370340|65.8420346425|65.8445110997|65.8420346425|65.8445110997
2024-09-15 03:20:00|LTC|1726370400|65.8445104686|65.8445108985|65.8422737631|65.8422737631
2024-09-15 03:21:00|LTC|1726370460|65.8422738006|65.844270852|65.8422738006|65.8437034221
2024-09-15 03:22:00|LTC|1726370520|65.8437030841|65.8442740451|65.8228523432|65.8228948297
2024-09-15 03:23:00|LTC|1726370580|65.8228956332|65.8260401033|65.8209212699|65.8251798643
2024-09-15 03:24:00|LTC|1726370640|65.8251798744|65.8270478343|65.8218318811|65.8218318811
2024-09-15 03:25:00|LTC|1726370700|65.8218337608|65.8218337608|65.816720664|65.816720705
2024-09-15 03:26:00|LTC|1726370760|65.8167217423|65.8173461138|65.8087279849|65.8087279849
2024-09-15 03:27:00|LTC|1726370820|65.8067015054|65.8067015054|65.7982881642|65.802988404
2024-09-15 03:28:00|LTC|1726370880|65.8029939517|65.8062033275|65.7933109037|65.7933109037
2024-09-15 03:29:00|LTC|1726370940|65.7919833293|65.7919833293|65.7765946806|65.7765946806
2024-09-15 03:30:00|LTC|1726371000|65.7765914239|65.7765934468|65.760477246|65.7604772706
2024-09-15 03:31:00|LTC|1726371060|65.7604814514|65.760636303|65.752541206|65.752541206
2024-09-15 03:32:00|LTC|1726371120|65.7525441493|65.7525441493|65.7430353915|65.7430357931
2024-09-15 03:33:00|LTC|1726371180|65.7430363589|65.7559723993|65.7430363589|65.7559578911
2024-09-15 03:34:00|LTC|1726371240|65.7559453377|65.7778626405|65.7559070738|65.7778573053
2024-09-15 03:35:00|LTC|1726371300|65.7782998603|65.781665487|65.7755831635|65.7761072295
2024-09-15 03:36:00|LTC|1726371360|65.7761030784|65.7792787292|65.7754090324|65.7789051391
2024-09-15 03:37:00|LTC|1726371420|65.7789037287|65.7928049741|65.7789037287|65.7928049307
2024-09-15 03:38:00|LTC|1726371480|65.7928031649|65.8090759984|65.7928031649|65.809075954
2024-09-15 03:39:00|LTC|1726371540|65.8090736586|65.8151656033|65.8088615753|65.8139274314
2024-09-15 03:40:00|LTC|1726371600|65.8139250978|65.8162926363|65.7813776754|65.7813776754
2024-09-15 03:41:00|LTC|1726371660|65.7819470928|65.7819470928|65.7590176428|65.7655810721
2024-09-15 03:42:00|LTC|1726371720|65.7655839214|65.7661131734|65.7427363598|65.7427368404
2024-09-15 03:43:00|LTC|1726371780|65.7427375961|65.7427375961|65.7336638302|65.7336638302
2024-09-15 03:44:00|LTC|1726371840|65.7336675944|65.7336675944|65.709524006|65.709524006
2024-09-15 03:45:00|LTC|1726371900|65.708836248|65.7088379231|65.7026918036|65.7033380985
2024-09-15 03:46:00|LTC|1726371960|65.7033401064|65.7045823759|65.6932505377|65.6932505377
2024-09-15 03:47:00|LTC|1726372020|65.69323731|65.6938387721|65.6910597878|65.6938284735
2024-09-15 03:48:00|LTC|1726372080|65.6938192109|65.6938192109|65.6869244893|65.6869244893
2024-09-15 03:49:00|LTC|1726372140|65.6869291242|65.6879119761|65.6847683581|65.6847689101
2024-09-15 03:50:00|LTC|1726372200|65.6847716719|65.6847902438|65.6741300892|65.6789885602
2024-09-15 03:51:00|LTC|1726372260|65.6803146555|65.684625009|65.6803109345|65.680551559
2024-09-15 03:52:00|LTC|1726372320|65.680087105|65.6832566726|65.6773034892|65.6773681768
2024-09-15 03:53:00|LTC|1726372380|65.6773715043|65.6821419471|65.6716723679|65.6821286619
2024-09-15 03:54:00|LTC|1726372440|65.6821294994|65.6833199425|65.6690366358|65.6695448672
2024-09-15 03:55:00|LTC|1726372500|65.6695462211|65.6708112515|65.6687225142|65.6700658109
2024-09-15 03:56:00|LTC|1726372560|65.6700681257|65.6794210404|65.6699725064|65.6793642984
2024-09-15 03:57:00|LTC|1726372620|65.6793641905|65.681966799|65.675621531|65.675621531
2024-09-15 03:58:00|LTC|1726372680|65.6757002245|65.6761348991|65.6733947596|65.6757062404
2024-09-15 03:59:00|LTC|1726372740|65.6757061311|65.6771330104|65.6749923358|65.6769622448
2024-09-15 04:00:00|LTC|1726372800|65.6769624979|65.6830003911|65.6769622915|65.6830003911
2024-09-15 04:01:00|LTC|1726372860|65.6831604852|65.6833570558|65.6760299667|65.6760299667
2024-09-15 04:02:00|LTC|1726372920|65.6760300684|65.6763385896|65.6728874749|65.6760831531
2024-09-15 04:03:00|LTC|1726372980|65.6760860179|65.6768147049|65.6604318245|65.6604318245
2024-09-15 04:04:00|LTC|1726373040|65.6604357977|65.6604357977|65.6439307048|65.6439307048
2024-09-15 04:05:00|LTC|1726373100|65.6439305444|65.6538295926|65.6438800104|65.6537247066
2024-09-15 04:06:00|LTC|1726373160|65.6537279007|65.6584626369|65.6533887325|65.6581010475
2024-09-15 04:07:00|LTC|1726373220|65.6580944629|65.6599049792|65.6493939362|65.6493939362
2024-09-15 04:08:00|LTC|1726373280|65.6493776523|65.6495469456|65.6404841127|65.6404841127
2024-09-15 04:09:00|LTC|1726373340|65.6398264531|65.6457044823|65.6386997205|65.6432741518
2024-09-15 04:10:00|LTC|1726373400|65.6432758784|65.643498321|65.639665678|65.6426143992
2024-09-15 04:11:00|LTC|1726373460|65.6426093717|65.6426093717|65.6395614349|65.6420939996
2024-09-15 04:12:00|LTC|1726373520|65.6420983048|65.6623361729|65.6420940681|65.6623361729
2024-09-15 04:13:00|LTC|1726373580|65.6623316543|65.6655768823|65.6575760031|65.657577013
2024-09-15 04:14:00|LTC|1726373640|65.6575762446|65.6642107073|65.6569033407|65.6642107028
2024-09-15 04:15:00|LTC|1726373700|65.6642025939|65.6671501686|65.6642025939|65.6666307431
2024-09-15 04:16:00|LTC|1726373760|65.6666344903|65.6666601398|65.664932478|65.6652492081
2024-09-15 04:17:00|LTC|1726373820|65.6642952621|65.6643007472|65.6459790211|65.6459794913
2024-09-15 04:18:00|LTC|1726373880|65.6459812884|65.6459812884|65.6174636549|65.6174636549
2024-09-15 04:19:00|LTC|1726373940|65.6174737404|65.6174737404|65.5834013925|65.5834014089
2024-09-15 04:20:00|LTC|1726374000|65.5834119314|65.5835182356|65.5691707474|65.5785419231
2024-09-15 04:21:00|LTC|1726374060|65.5785429357|65.5821240364|65.5763424694|65.5763424694
2024-09-15 04:22:00|LTC|1726374120|65.5763465338|65.5763465338|65.5685807642|65.5700553635
2024-09-15 04:23:00|LTC|1726374180|65.5700646105|65.5709533777|65.5617962918|65.5617962918
2024-09-15 04:24:00|LTC|1726374240|65.5598467488|65.5598467488|65.484696554|65.484696554
2024-09-15 04:25:00|LTC|1726374300|65.4846586685|65.4947426887|65.4603970303|65.4603970303
2024-09-15 04:26:00|LTC|1726374360|65.4604017164|65.4604017164|65.4391193918|65.4391196822
2024-09-15 04:27:00|LTC|1726374420|65.439126765|65.439126765|65.4308864913|65.4308867232
2024-09-15 04:28:00|LTC|1726374480|65.427087759|65.4271409561|65.4168315974|65.4168315974
2024-09-15 04:29:00|LTC|1726374540|65.4168012258|65.4168012258|65.3971932607|65.3971932607
2024-09-15 04:30:00|LTC|1726374600|65.3971923934|65.3971923934|65.3802338306|65.3914000498
2024-09-15 04:31:00|LTC|1726374660|65.3924952927|65.3952983742|65.3817771684|65.3838993842
2024-09-15 04:32:00|LTC|1726374720|65.3839066235|65.3878105108|65.3791808615|65.3838451663
2024-09-15 04:33:00|LTC|1726374780|65.3832012961|65.3832012961|65.3617394032|65.368323842
2024-09-15 04:34:00|LTC|1726374840|65.3683274611|65.3839811361|65.3683236361|65.3837825621
2024-09-15 04:35:00|LTC|1726374900|65.3837841968|65.3925822072|65.383782556|65.3922618125
2024-09-15 04:36:00|LTC|1726374960|65.392260307|65.4010781294|65.392260307|65.4010781294
2024-09-15 04:37:00|LTC|1726375020|65.4026169335|65.4026169335|65.3857550569|65.3857550569
2024-09-15 04:38:00|LTC|1726375080|65.3857561794|65.3857561794|65.3669358526|65.3669360177
2024-09-15 04:39:00|LTC|1726375140|65.3669396876|65.3669396876|65.3616278844|65.3616280675
2024-09-15 04:40:00|LTC|1726375200|65.3616259125|65.3620138439|65.3412818933|65.3412818933
2024-09-15 04:41:00|LTC|1726375260|65.3412825238|65.3441369442|65.3402885285|65.3441369442
2024-09-15 04:42:00|LTC|1726375320|65.3441386714|65.3490000512|65.3419261295|65.3419261295
2024-09-15 04:43:00|LTC|1726375380|65.3419295871|65.3419295871|65.3311580373|65.3311586218
2024-09-15 04:44:00|LTC|1726375440|65.3311445204|65.331158967|65.3151594091|65.3151594091
2024-09-15 04:45:00|LTC|1726375500|65.3151638301|65.3151638301|65.3009205563|65.3009205563
2024-09-15 04:46:00|LTC|1726375560|65.3008689228|65.3008689228|65.2940974242|65.2960060754
2024-09-15 04:47:00|LTC|1726375620|65.295219286|65.2984840997|65.2946307716|65.2946957995
2024-09-15 04:48:00|LTC|1726375680|65.2946965958|65.303049317|65.2946956492|65.303049317
2024-09-15 04:49:00|LTC|1726375740|65.30370252|65.3092653208|65.303006753|65.3036913358
2024-09-15 04:50:00|LTC|1726375800|65.303692271|65.3060685319|65.3035038598|65.3038945197
2024-09-15 04:51:00|LTC|1726375860|65.3038822599|65.3305427191|65.3018652451|65.3305427191
2024-09-15 04:52:00|LTC|1726375920|65.3305414478|65.3397507045|65.326919029|65.326919029
2024-09-15 04:53:00|LTC|1726375980|65.3269300684|65.327228746|65.3177587245|65.3199114142
2024-09-15 04:54:00|LTC|1726376040|65.3199222683|65.3199222683|65.303281316|65.303347473
2024-09-15 04:55:00|LTC|1726376100|65.3012848182|65.317623638|65.2961983169|65.317623638
2024-09-15 04:56:00|LTC|1726376160|65.317630383|65.317630383|65.2952298024|65.2952304072
2024-09-15 04:57:00|LTC|1726376220|65.294576453|65.3073780257|65.2945763605|65.3054687455
2024-09-15 04:58:00|LTC|1726376280|65.3054691691|65.3183160013|65.3053616964|65.3175597058
2024-09-15 04:59:00|LTC|1726376340|65.3175690836|65.3179840266|65.3149651356|65.3174717142
2024-09-15 05:00:00|LTC|1726376400|65.3174819667|65.3174819667|65.3144070287|65.3144070287
2024-09-15 05:01:00|LTC|1726376460|65.3144142365|65.318590002|65.3144142365|65.3178914983
2024-09-15 05:02:00|LTC|1726376520|65.3178918391|65.3237961404|65.317599857|65.3228447817
2024-09-15 05:03:00|LTC|1726376580|65.3228438136|65.3302692602|65.3228438136|65.3302692602
2024-09-15 05:04:00|LTC|1726376640|65.3302642776|65.3551403912|65.3302642776|65.3551403833
2024-09-15 05:05:00|LTC|1726376700|65.3568551949|65.3839451439|65.3568551949|65.3839451439
2024-09-15 05:06:00|LTC|1726376760|65.3839443674|65.3840950249|65.3801635955|65.3833299759
2024-09-15 05:07:00|LTC|1726376820|65.3845910537|65.3979861686|65.3845910537|65.3976896096
2024-09-15 05:08:00|LTC|1726376880|65.3990815832|65.4155622411|65.3990799897|65.4155622411
2024-09-15 05:09:00|LTC|1726376940|65.4155884372|65.4265058159|65.4155884372|65.4265058159
2024-09-15 05:10:00|LTC|1726377000|65.4265368372|65.4401390731|65.4264927201|65.4401390731
2024-09-15 05:11:00|LTC|1726377060|65.4417231607|65.44790938|65.4365960484|65.4365960484
2024-09-15 05:12:00|LTC|1726377120|65.4366139346|65.4368969183|65.4286917305|65.4286917305
2024-09-15 05:13:00|LTC|1726377180|65.4284414942|65.4284414942|65.4167523822|65.4169830639
2024-09-15 05:14:00|LTC|1726377240|65.4169823703|65.433339904|65.416584324|65.433339904
2024-09-15 05:15:00|LTC|1726377300|65.4333386004|65.4367819634|65.4333386004|65.4354393325
2024-09-15 05:16:00|LTC|1726377360|65.4360080838|65.4360088025|65.4206892505|65.4206892505
2024-09-15 05:17:00|LTC|1726377420|65.4207042835|65.4208083898|65.4124537924|65.4137039243
2024-09-15 05:18:00|LTC|1726377480|65.4137121982|65.4142073816|65.410043248|65.4107371222
2024-09-15 05:19:00|LTC|1726377540|65.4107407124|65.4107730135|65.4034365749|65.4034366034
2024-09-15 05:20:00|LTC|1726377600|65.403437465|65.403437465|65.3962953303|65.39815946
2024-09-15 05:21:00|LTC|1726377660|65.3981568013|65.4040416424|65.3981568013|65.4040293708
2024-09-15 05:22:00|LTC|1726377720|65.4047443896|65.4103229173|65.4046272058|65.4058748588
2024-09-15 05:23:00|LTC|1726377780|65.405866728|65.405866728|65.4019342225|65.4023926077
2024-09-15 05:24:00|LTC|1726377840|65.4023842779|65.4177571862|65.4023481235|65.4177391231
2024-09-15 05:25:00|LTC|1726377900|65.4177372771|65.4177541689|65.4156946188|65.4158793661
2024-09-15 05:26:00|LTC|1726377960|65.4158786287|65.4158786287|65.373501463|65.373501463
2024-09-15 05:27:00|LTC|1726378020|65.3735032507|65.3735032507|65.3649616491|65.3653699532
2024-09-15 05:28:00|LTC|1726378080|65.3653731231|65.3662269996|65.3648328064|65.3653064992
2024-09-15 05:29:00|LTC|1726378140|65.3653122874|65.3669232977|65.3637667201|65.3652640826
2024-09-15 05:30:00|LTC|1726378200|65.3652486039|65.3716111643|65.3652310654|65.3716111643
2024-09-15 05:31:00|LTC|1726378260|65.371612861|65.3762959729|65.3716111928|65.373449294
2024-09-15 05:32:00|LTC|1726378320|65.3734440052|65.3734681837|65.3412151771|65.3412151771
2024-09-15 05:33:00|LTC|1726378380|65.3411358394|65.3411358394|65.3256339973|65.3256339973
2024-09-15 05:34:00|LTC|1726378440|65.3256459137|65.3256459137|65.3176123407|65.3234283066
2024-09-15 05:35:00|LTC|1726378500|65.323428617|65.3247392921|65.3063294639|65.3063294639
2024-09-15 05:36:00|LTC|1726378560|65.3063243446|65.3063299781|65.3029918234|65.3029918234
2024-09-15 05:37:00|LTC|1726378620|65.3029911959|65.3080383551|65.3027547617|65.3080383551
2024-09-15 05:38:00|LTC|1726378680|65.3080394672|65.3108740774|65.3032885515|65.3033415536
2024-09-15 05:39:00|LTC|1726378740|65.3033423865|65.3041123819|65.3023503547|65.3026916568
2024-09-15 05:40:00|LTC|1726378800|65.3026724102|65.3031311136|65.2878578523|65.2878585137
2024-09-15 05:41:00|LTC|1726378860|65.2878640472|65.2878640472|65.2775189891|65.2808738868
2024-09-15 05:42:00|LTC|1726378920|65.2828830984|65.295339453|65.2828320598|65.2949144837
2024-09-15 05:43:00|LTC|1726378980|65.2949175018|65.2993191879|65.293592631|65.2940594488
2024-09-15 05:44:00|LTC|1726379040|65.294053554|65.2990499705|65.2921801982|65.2990499705
2024-09-15 05:45:00|LTC|1726379100|65.2990511948|65.3042090291|65.2990511948|65.304075797
2024-09-15 05:46:00|LTC|1726379160|65.3040757704|65.3040757952|65.2788808769|65.2788808769
2024-09-15 05:47:00|LTC|1726379220|65.2788831943|65.2788831943|65.2553278765|65.2553278765
2024-09-15 05:48:00|LTC|1726379280|65.2553259111|65.2715201753|65.2490068152|65.2715201753
2024-09-15 05:49:00|LTC|1726379340|65.2715268289|65.2824394253|65.2715268289|65.2824321596
2024-09-15 05:50:00|LTC|1726379400|65.2824283458|65.2848019522|65.2802411501|65.2802411501
2024-09-15 05:51:00|LTC|1726379460|65.2802347511|65.2802347511|65.2690062223|65.2690062223
2024-09-15 05:52:00|LTC|1726379520|65.2689932637|65.2689932637|65.2501341347|65.2501341347
2024-09-15 05:53:00|LTC|1726379580|65.2501207783|65.2501207783|65.2471614208|65.2471614208
2024-09-15 05:54:00|LTC|1726379640|65.247155675|65.247155675|65.2358475131|65.2358475594
2024-09-15 05:55:00|LTC|1726379700|65.2358381783|65.2358381783|65.2314249189|65.2346098949
2024-09-15 05:56:00|LTC|1726379760|65.2346095061|65.2346095061|65.2303693829|65.2303694065
2024-09-15 05:57:00|LTC|1726379820|65.2303787105|65.234423597|65.2299957101|65.2333282915
2024-09-15 05:58:00|LTC|1726379880|65.2333399901|65.2333978681|65.2263825219|65.2263837948
2024-09-15 05:59:00|LTC|1726379940|65.2263835958|65.2263835958|65.1987071945|65.1987240562
2024-09-15 06:00:00|LTC|1726380000|65.1987473714|65.1987473714|65.191191821|65.1916781046
2024-09-15 06:01:00|LTC|1726380060|65.1916801838|65.1953000117|65.1915775128|65.1952685665
2024-09-15 06:02:00|LTC|1726380120|65.1952281516|65.1982931613|65.1951812703|65.1982931613
2024-09-15 06:03:00|LTC|1726380180|65.1983479821|65.2118433801|65.1983479821|65.2118433801
2024-09-15 06:04:00|LTC|1726380240|65.2118425253|65.2134297049|65.2092709729|65.2097500687
2024-09-15 06:05:00|LTC|1726380300|65.2097470748|65.2113460561|65.2023523333|65.2023523333
2024-09-15 06:06:00|LTC|1726380360|65.2023499268|65.2023523333|65.1779248033|65.1779248033
2024-09-15 06:07:00|LTC|1726380420|65.1779274748|65.1786400426|65.1775234546|65.1775234546
2024-09-15 06:08:00|LTC|1726380480|65.1775257788|65.1808840348|65.1775235404|65.1790874608
2024-09-15 06:09:00|LTC|1726380540|65.179237081|65.1897464817|65.177741095|65.1897462853
2024-09-15 06:10:00|LTC|1726380600|65.1897461287|65.2031495423|65.1897461287|65.2031495095
2024-09-15 06:11:00|LTC|1726380660|65.2030469661|65.2032172975|65.1990930276|65.1990930276
2024-09-15 06:12:00|LTC|1726380720|65.1990899154|65.1996880984|65.1967623053|65.1967623053
2024-09-15 06:13:00|LTC|1726380780|65.1967582942|65.1967592823|65.1813395884|65.1813395884
2024-09-15 06:14:00|LTC|1726380840|65.1813403392|65.1813403392|65.1709054616|65.1712442131
2024-09-15 06:15:00|LTC|1726380900|65.1712455589|65.1716196627|65.1628760295|65.1628760295
2024-09-15 06:16:00|LTC|1726380960|65.1615634778|65.1615634778|65.1540383698|65.158572083
2024-09-15 06:17:00|LTC|1726381020|65.1598594921|65.164298591|65.1516620529|65.1516620529
2024-09-15 06:18:00|LTC|1726381080|65.1516645022|65.1516645022|65.141671738|65.1418928097
2024-09-15 06:19:00|LTC|1726381140|65.1418936889|65.1430842545|65.1402434833|65.1423738594
2024-09-15 06:20:00|LTC|1726381200|65.1423748035|65.1430301096|65.1353796454|65.1353796454
2024-09-15 06:21:00|LTC|1726381260|65.1353635104|65.1353936729|65.1311165613|65.1311165613
2024-09-15 06:22:00|LTC|1726381320|65.1311140686|65.1311166568|65.1180049071|65.1180049237
2024-09-15 06:23:00|LTC|1726381380|65.11800552|65.11800552|65.09418961|65.09418961
2024-09-15 06:24:00|LTC|1726381440|65.0941913193|65.1044749559|65.09276805|65.1044170589
2024-09-15 06:25:00|LTC|1726381500|65.1043989051|65.1092181991|65.1043785861|65.1091135037
2024-09-15 06:26:00|LTC|1726381560|65.109098764|65.1117949121|65.109098764|65.1096340817
2024-09-15 06:27:00|LTC|1726381620|65.1096214009|65.1099446512|65.0976079877|65.0976079877
2024-09-15 06:28:00|LTC|1726381680|65.0981585666|65.0981585666|65.0884342808|65.0884342808
2024-09-15 06:29:00|LTC|1726381740|65.0884359345|65.0960098454|65.0884343136|65.0935792858
2024-09-15 06:30:00|LTC|1726381800|65.0929116117|65.09310829|65.0900872685|65.0914026166
2024-09-15 06:31:00|LTC|1726381860|65.0913770977|65.0959109669|65.0903816984|65.0950661848
2024-09-15 06:32:00|LTC|1726381920|65.0950666028|65.1045222548|65.0950666028|65.1045222548
2024-09-15 06:33:00|LTC|1726381980|65.1044503478|65.1070764138|65.1030921433|65.1040671708
2024-09-15 06:34:00|LTC|1726382040|65.1047116929|65.1075648813|65.1047116529|65.106081478
2024-09-15 06:35:00|LTC|1726382100|65.1060866801|65.129758117|65.1060814875|65.1297578562
2024-09-15 06:36:00|LTC|1726382160|65.1297575821|65.1591995526|65.1297575821|65.1591995526
2024-09-15 06:37:00|LTC|1726382220|65.159197322|65.1744040558|65.159188939|65.1744040558
2024-09-15 06:38:00|LTC|1726382280|65.1744014498|65.1827116612|65.1731215578|65.1827116612
2024-09-15 06:39:00|LTC|1726382340|65.1827572374|65.1945270614|65.1827572374|65.1871111832
2024-09-15 06:40:00|LTC|1726382400|65.1871085531|65.1871109294|65.1827257559|65.1837832159
2024-09-15 06:41:00|LTC|1726382460|65.1837787013|65.1850506468|65.1819095035|65.182103021
2024-09-15 06:42:00|LTC|1726382520|65.1821458126|65.2068997394|65.1821458126|65.2062843978
2024-09-15 06:43:00|LTC|1726382580|65.2063084724|65.2066846144|65.1938069851|65.1945129378
2024-09-15 06:44:00|LTC|1726382640|65.1945058614|65.1945127718|65.1879044373|65.1888760085
2024-09-15 06:45:00|LTC|1726382700|65.1888767873|65.1915063753|65.1808283344|65.1817282821
2024-09-15 06:46:00|LTC|1726382760|65.1824944065|65.1839060619|65.1796585851|65.1796586062
2024-09-15 06:47:00|LTC|1726382820|65.1796590543|65.1876585917|65.1791215261|65.1876585915
2024-09-15 06:48:00|LTC|1726382880|65.1889074066|65.1910555359|65.1691605055|65.1691605055
2024-09-15 06:49:00|LTC|1726382940|65.1691614044|65.1691614044|65.1516664026|65.1527568114
2024-09-15 06:50:00|LTC|1726383000|65.152756391|65.1527849718|65.1482202228|65.1482817814
2024-09-15 06:51:00|LTC|1726383060|65.14808963|65.14808963|65.1319699318|65.1319699318
2024-09-15 06:52:00|LTC|1726383120|65.1319724129|65.1319724129|65.1243543236|65.1243543236
2024-09-15 06:53:00|LTC|1726383180|65.1243532991|65.1249030217|65.1229018664|65.1239087848
2024-09-15 06:54:00|LTC|1726383240|65.1239084229|65.1239084229|65.1212851931|65.1237265358
2024-09-15 06:55:00|LTC|1726383300|65.1237034727|65.1299085079|65.1236540813|65.1299085079
2024-09-15 06:56:00|LTC|1726383360|65.1299114444|65.1299114444|65.1268546398|65.1285264415
2024-09-15 06:57:00|LTC|1726383420|65.1285300526|65.1397448403|65.1285265203|65.1397283663
2024-09-15 06:58:00|LTC|1726383480|65.1397233024|65.1478345917|65.1382343903|65.1478345917
2024-09-15 06:59:00|LTC|1726383540|65.1478422294|65.1490794532|65.1450583132|65.1458339256
2024-09-15 07:00:00|LTC|1726383600|65.1469534575|65.1602913899|65.1469534575|65.1602913899
2024-09-15 07:01:00|LTC|1726383660|65.1602860357|65.1802186441|65.1602860357|65.1795316914
2024-09-15 07:02:00|LTC|1726383720|65.1803283715|65.1902349136|65.1803283715|65.1902053592
2024-09-15 07:03:00|LTC|1726383780|65.190214192|65.2057991576|65.1892328494|65.2057991576
2024-09-15 07:04:00|LTC|1726383840|65.2057992769|65.2389069111|65.2010614098|65.2389069111
2024-09-15 07:05:00|LTC|1726383900|65.239169244|65.2707351492|65.239169244|65.2707351436
2024-09-15 07:06:00|LTC|1726383960|65.2707358246|65.2901305491|65.2707358246|65.2901305491
2024-09-15 07:07:00|LTC|1726384020|65.290129756|65.3014556755|65.290129756|65.3014556755
2024-09-15 07:08:00|LTC|1726384080|65.3028660019|65.3240863681|65.3028660019|65.3240863681
2024-09-15 07:09:00|LTC|1726384140|65.3241520956|65.334375607|65.3241520956|65.3243844318
2024-09-15 07:10:00|LTC|1726384200|65.3243922973|65.3268587017|65.321254574|65.3268587017
2024-09-15 07:11:00|LTC|1726384260|65.3268584037|65.328843688|65.3255780296|65.3257480795
2024-09-15 07:12:00|LTC|1726384320|65.3257478461|65.3421893848|65.3204706164|65.3421893848
2024-09-15 07:13:00|LTC|1726384380|65.3421917632|65.3652616019|65.3421893249|65.361629568
2024-09-15 07:14:00|LTC|1726384440|65.3616282075|65.3623090634|65.3573070575|65.3573070575
2024-09-15 07:15:00|LTC|1726384500|65.3573062934|65.3573069736|65.337252377|65.337252377
2024-09-15 07:16:00|LTC|1726384560|65.3372511541|65.3372524088|65.3245059441|65.3277471427
2024-09-15 07:17:00|LTC|1726384620|65.3269021879|65.3441561131|65.3269021879|65.3380565826
2024-09-15 07:18:00|LTC|1726384680|65.3380765308|65.3380765308|65.3335918998|65.3360730903
2024-09-15 07:19:00|LTC|1726384740|65.3380293873|65.3419563412|65.3375635028|65.3413667609
2024-09-15 07:20:00|LTC|1726384800|65.3413663099|65.3421398195|65.3375894525|65.3375894832
2024-09-15 07:21:00|LTC|1726384860|65.3375891235|65.3375896724|65.3247104841|65.3247104841
2024-09-15 07:22:00|LTC|1726384920|65.3247163559|65.3417924505|65.3241692128|65.3417924284
2024-09-15 07:23:00|LTC|1726384980|65.3417920689|65.3492029688|65.3417920689|65.3492029688
2024-09-15 07:24:00|LTC|1726385040|65.3496661493|65.365354381|65.3496661493|65.3632006143
2024-09-15 07:25:00|LTC|1726385100|65.3632029678|65.3633346305|65.3415853734|65.3415853734
2024-09-15 07:26:00|LTC|1726385160|65.3415850231|65.3415850231|65.3285764706|65.3285764706
2024-09-15 07:27:00|LTC|1726385220|65.3285680814|65.3285764996|65.3191227831|65.3191227831
2024-09-15 07:28:00|LTC|1726385280|65.3191235617|65.323853372|65.3191229758|65.3237989553
2024-09-15 07:29:00|LTC|1726385340|65.3237876261|65.325618635|65.3223786046|65.3231098769
2024-09-15 07:30:00|LTC|1726385400|65.3223570076|65.3224978014|65.3202306941|65.3202306946
2024-09-15 07:31:00|LTC|1726385460|65.3202110285|65.3202307637|65.3095748132|65.3095748132
2024-09-15 07:32:00|LTC|1726385520|65.3083101823|65.3083101823|65.3053045962|65.3066131159
2024-09-15 07:33:00|LTC|1726385580|65.3066050451|65.3073990738|65.3038273185|65.3065831735
2024-09-15 07:34:00|LTC|1726385640|65.3060579612|65.3078699086|65.3023080173|65.3034491374
2024-09-15 07:35:00|LTC|1726385700|65.3034492989|65.3052838408|65.2999949235|65.2999949235
2024-09-15 07:36:00|LTC|1726385760|65.299989675|65.299989675|65.2912512626|65.2912815728
2024-09-15 07:37:00|LTC|1726385820|65.2913114376|65.291488534|65.2627240999|65.2627240999
2024-09-15 07:38:00|LTC|1726385880|65.2627134299|65.2627134299|65.2567820052|65.2613328609
2024-09-15 07:39:00|LTC|1726385940|65.2613346909|65.2829047004|65.2613328639|65.282451829
2024-09-15 07:40:00|LTC|1726386000|65.2824512643|65.2868257734|65.2811649112|65.2811649112
2024-09-15 07:41:00|LTC|1726386060|65.2811645196|65.2811649112|65.2663107547|65.2663108464
2024-09-15 07:42:00|LTC|1726386120|65.2633891061|65.2633891061|65.2309968575|65.2309968575
2024-09-15 07:43:00|LTC|1726386180|65.2276850585|65.2353767099|65.2259585183|65.2349890429
2024-09-15 07:44:00|LTC|1726386240|65.2353230684|65.2372595917|65.2334328233|65.2340041552
2024-09-15 07:45:00|LTC|1726386300|65.2340046515|65.2380888528|65.2339980596|65.2363669651
2024-09-15 07:46:00|LTC|1726386360|65.2363503424|65.241189687|65.236192829|65.2408853413
2024-09-15 07:47:00|LTC|1726386420|65.2408742764|65.2530701787|65.2408495304|65.2530622159
2024-09-15 07:48:00|LTC|1726386480|65.2530603862|65.2546226049|65.251612355|65.2544240384
2024-09-15 07:49:00|LTC|1726386540|65.2544232377|65.2554755025|65.2472884072|65.2472884072
2024-09-15 07:50:00|LTC|1726386600|65.2472890988|65.2472895605|65.2369597913|65.2373666953
2024-09-15 07:51:00|LTC|1726386660|65.2373865862|65.2444512044|65.2373865862|65.2444512044
2024-09-15 07:52:00|LTC|1726386720|65.2442530144|65.2511307048|65.2437415046|65.2511307048
2024-09-15 07:53:00|LTC|1726386780|65.2511308243|65.2511308243|65.2401598513|65.2401598513
2024-09-15 07:54:00|LTC|1726386840|65.2401596977|65.2401596977|65.2101121264|65.2101121264
2024-09-15 07:55:00|LTC|1726386900|65.2091108571|65.2092142826|65.2049460171|65.2077621956
2024-09-15 07:56:00|LTC|1726386960|65.2077615328|65.208760204|65.2067851896|65.2075697691
2024-09-15 07:57:00|LTC|1726387020|65.2075771965|65.2075771965|65.1976512374|65.1976512374
2024-09-15 07:58:00|LTC|1726387080|65.1976518443|65.1976518443|65.1944755956|65.1951690886
2024-09-15 07:59:00|LTC|1726387140|65.1951693097|65.1997152536|65.195169061|65.1997152536
2024-09-15 08:00:00|LTC|1726387200|65.199715833|65.2024274264|65.1997157013|65.2023681709
2024-09-15 08:01:00|LTC|1726387260|65.2023479867|65.2192329669|65.2022375858|65.2192290595
2024-09-15 08:02:00|LTC|1726387320|65.2192246745|65.2219057295|65.2192246745|65.2215490738
2024-09-15 08:03:00|LTC|1726387380|65.2229436887|65.2293170302|65.2226627444|65.2293170302
2024-09-15 08:04:00|LTC|1726387440|65.2293205733|65.2317895279|65.2255387128|65.225654412
2024-09-15 08:05:00|LTC|1726387500|65.2256563566|65.2275273562|65.2248830602|65.2275273562
2024-09-15 08:06:00|LTC|1726387560|65.2275293885|65.2341732843|65.2275293885|65.2341732843
2024-09-15 08:07:00|LTC|1726387620|65.2341748197|65.2365608315|65.2334007142|65.2334007143
2024-09-15 08:08:00|LTC|1726387680|65.2333997304|65.2334007143|65.2253356769|65.225576627
2024-09-15 08:09:00|LTC|1726387740|65.2255858297|65.2255950567|65.1655646124|65.1655646124
2024-09-15 08:10:00|LTC|1726387800|65.1655642158|65.1655646334|65.1438633807|65.1449711541
2024-09-15 08:11:00|LTC|1726387860|65.144968243|65.144968243|65.1314227698|65.1314227701
2024-09-15 08:12:00|LTC|1726387920|65.1314201811|65.1314282825|65.0667178162|65.0677408027
2024-09-15 08:13:00|LTC|1726387980|65.0677418141|65.0677418141|65.0410765883|65.0417781381
2024-09-15 08:14:00|LTC|1726388040|65.0417790164|65.0493048848|65.0416587604|65.0462286946
2024-09-15 08:15:00|LTC|1726388100|65.0484746345|65.04863673|65.0351058284|65.0351962961
2024-09-15 08:16:00|LTC|1726388160|65.0352289113|65.0352564994|65.0264870542|65.0270855327
2024-09-15 08:17:00|LTC|1726388220|65.0270875992|65.0449799641|65.0270875992|65.0449799641
2024-09-15 08:18:00|LTC|1726388280|65.0449801859|65.0556298753|65.0449801859|65.0555507149
2024-09-15 08:19:00|LTC|1726388340|65.0545460511|65.0620344247|65.0524864376|65.0620344247
2024-09-15 08:20:00|LTC|1726388400|65.0601516362|65.0601682403|65.0442455722|65.0442455722
2024-09-15 08:21:00|LTC|1726388460|65.0442445272|65.0442448756|65.0111166017|65.0119653415
2024-09-15 08:22:00|LTC|1726388520|65.0120382851|65.0120382851|64.9550417704|64.9550424027
2024-09-15 08:23:00|LTC|1726388580|64.9550381011|64.9607843623|64.9520541563|64.9540468048
2024-09-15 08:24:00|LTC|1726388640|64.9540480769|64.9540480769|64.937039145|64.9386663102
2024-09-15 08:25:00|LTC|1726388700|64.9386677129|64.9616956727|64.9386677129|64.9616316556
2024-09-15 08:26:00|LTC|1726388760|64.9616302516|64.9622688974|64.9412414402|64.943228001
2024-09-15 08:27:00|LTC|1726388820|64.9432187126|64.9471230186|64.9429675074|64.9437789481
2024-09-15 08:28:00|LTC|1726388880|64.9437708597|64.9437708597|64.9392820623|64.9392820623
2024-09-15 08:29:00|LTC|1726388940|64.9392715715|64.9400633991|64.9325179748|64.9325179748
2024-09-15 08:30:00|LTC|1726389000|64.9325037778|64.9374540864|64.9316991064|64.9374540864
2024-09-15 08:31:00|LTC|1726389060|64.9374545858|64.9393797058|64.9238909671|64.9238909671
2024-09-15 08:32:00|LTC|1726389120|64.9238906349|64.9285203224|64.9238906349|64.9285203224
2024-09-15 08:33:00|LTC|1726389180|64.9285199123|64.9315758103|64.922320506|64.9223443491
2024-09-15 08:34:00|LTC|1726389240|64.9156720416|64.9156720416|64.8822888912|64.8822888912
2024-09-15 08:35:00|LTC|1726389300|64.8783686356|64.878368956|64.8720021358|64.8720024931
2024-09-15 08:36:00|LTC|1726389360|64.8706868573|64.8706952353|64.852861249|64.852861249
2024-09-15 08:37:00|LTC|1726389420|64.8493212307|64.8493212307|64.835958402|64.8359590473
2024-09-15 08:38:00|LTC|1726389480|64.8359657749|64.8361674289|64.8139399769|64.8139399769
2024-09-15 08:39:00|LTC|1726389540|64.8139923052|64.8139923052|64.7952069171|64.7952720092
2024-09-15 08:40:00|LTC|1726389600|64.7952696235|64.8029100247|64.7949268661|64.8012827123
2024-09-15 08:41:00|LTC|1726389660|64.8012835878|64.8034002186|64.7987698411|64.8034002186
2024-09-15 08:42:00|LTC|1726389720|64.803401863|64.8223965514|64.803401863|64.8223965514
2024-09-15 08:43:00|LTC|1726389780|64.8223995843|64.8318050497|64.8223965546|64.8318050497
2024-09-15 08:44:00|LTC|1726389840|64.8318035801|64.8373513667|64.8309106792|64.8309106792
2024-09-15 08:45:00|LTC|1726389900|64.830909533|64.8309106171|64.8283416624|64.8283416624
2024-09-15 08:46:00|LTC|1726389960|64.8283413807|64.8286752306|64.8252844113|64.8263243842
2024-09-15 08:47:00|LTC|1726390020|64.8263220978|64.8263243834|64.7901035082|64.7901035082
2024-09-15 08:48:00|LTC|1726390080|64.7901204997|64.7901204997|64.7839846279|64.7839848169
2024-09-15 08:49:00|LTC|1726390140|64.7839705842|64.786964191|64.7831952794|64.7862277841
2024-09-15 08:50:00|LTC|1726390200|64.7862085944|64.7887970815|64.7860511045|64.7883505205
2024-09-15 08:51:00|LTC|1726390260|64.7883279103|64.7905793365|64.7864924243|64.7864924243
2024-09-15 08:52:00|LTC|1726390320|64.7864811244|64.7903088747|64.7864336681|64.7882446569
2024-09-15 08:53:00|LTC|1726390380|64.7884370446|64.7901437832|64.7860600105|64.7901437568
2024-09-15 08:54:00|LTC|1726390440|64.7901443717|64.7917896443|64.7888504086|64.7888505035
2024-09-15 08:55:00|LTC|1726390500|64.7886223029|64.7886223029|64.7762053006|64.7762053332
2024-09-15 08:56:00|LTC|1726390560|64.7762052919|64.7762052919|64.7722580864|64.7722604917
2024-09-15 08:57:00|LTC|1726390620|64.7722617137|64.7739424175|64.7720048636|64.7722293334
2024-09-15 08:58:00|LTC|1726390680|64.7722137323|64.7722137323|64.7692047759|64.7692047759
2024-09-15 08:59:00|LTC|1726390740|64.768503735|64.768503735|64.7585286937|64.7585286937
2024-09-15 09:00:00|LTC|1726390800|64.7581051036|64.7600725956|64.752962263|64.7598976552
2024-09-15 09:01:00|LTC|1726390860|64.7598993522|64.7660393434|64.7598993522|64.7654185169
2024-09-15 09:02:00|LTC|1726390920|64.765011551|64.7650286871|64.7539788073|64.7539788073
2024-09-15 09:03:00|LTC|1726390980|64.7539790201|64.7561491687|64.7539790201|64.7556738327
2024-09-15 09:04:00|LTC|1726391040|64.7556739125|64.7556739125|64.7540942931|64.7549897821
2024-09-15 09:05:00|LTC|1726391100|64.7549833793|64.7577212771|64.7547760216|64.7562891191
2024-09-15 09:06:00|LTC|1726391160|64.7562828478|64.7564726969|64.751078353|64.751078353
2024-09-15 09:07:00|LTC|1726391220|64.7510710144|64.7510710144|64.7390377574|64.7393002732
2024-09-15 09:08:00|LTC|1726391280|64.7394287092|64.7394287092|64.7264479424|64.7264481116
2024-09-15 09:09:00|LTC|1726391340|64.7264449135|64.7264449135|64.7192183891|64.719218396
2024-09-15 09:10:00|LTC|1726391400|64.7189314145|64.7189314145|64.7157095338|64.7165683541
2024-09-15 09:11:00|LTC|1726391460|64.7165691191|64.7198259962|64.71536663|64.7198259962
2024-09-15 09:12:00|LTC|1726391520|64.7198264601|64.7218111066|64.7190385587|64.7190656054
2024-09-15 09:13:00|LTC|1726391580|64.7190655769|64.7190656062|64.7058797471|64.7058797471
2024-09-15 09:14:00|LTC|1726391640|64.7058787828|64.7058787828|64.6662515166|64.6662515166
2024-09-15 09:15:00|LTC|1726391700|64.666253065|64.666253065|64.6483358799|64.6483358799
2024-09-15 09:16:00|LTC|1726391760|64.648335754|64.6710506728|64.6454452206|64.6710506728
2024-09-15 09:17:00|LTC|1726391820|64.675804727|64.7083290371|64.675804727|64.7083290371
2024-09-15 09:18:00|LTC|1726391880|64.7096255997|64.7271719484|64.7096255997|64.7271719484
2024-09-15 09:19:00|LTC|1726391940|64.7271989606|64.7536171063|64.7271718405|64.7536171063
2024-09-15 09:20:00|LTC|1726392000|64.7536233516|64.7726528666|64.7536169953|64.7726528666
2024-09-15 09:21:00|LTC|1726392060|64.7726525504|64.8002297944|64.7726525504|64.8002297944
2024-09-15 09:22:00|LTC|1726392120|64.800223283|64.8133154363|64.800223283|64.8097799918
2024-09-15 09:23:00|LTC|1726392180|64.8096798707|64.8174223143|64.8096798707|64.8174223143
2024-09-15 09:24:00|LTC|1726392240|64.8174249227|64.8174253016|64.8071321536|64.8071321536
2024-09-15 09:25:00|LTC|1726392300|64.8071454799|64.8087212758|64.8054291634|64.8087212758
2024-09-15 09:26:00|LTC|1726392360|64.8087305293|64.8117870056|64.8087305293|64.8107879496
2024-09-15 09:27:00|LTC|1726392420|64.8106658515|64.8106995949|64.8089828986|64.8090130857
2024-09-15 09:28:00|LTC|1726392480|64.808916145|64.808916145|64.7979308732|64.7979308732
2024-09-15 09:29:00|LTC|1726392540|64.7979137077|64.7979137077|64.780126814|64.780126814
2024-09-15 09:30:00|LTC|1726392600|64.78012804|64.78012804|64.7668871338|64.7668871338
2024-09-15 09:31:00|LTC|1726392660|64.7668877911|64.7672644686|64.7656344442|64.7665280216
2024-09-15 09:32:00|LTC|1726392720|64.7665284121|64.7689779853|64.7646311838|64.7687652263
2024-09-15 09:33:00|LTC|1726392780|64.7687688856|64.787689808|64.7687652263|64.7876898035
2024-09-15 09:34:00|LTC|1726392840|64.7876905931|64.8083130804|64.7876897992|64.8083130804
2024-09-15 09:35:00|LTC|1726392900|64.8083127785|64.8202848486|64.8083127785|64.8190177213
2024-09-15 09:36:00|LTC|1726392960|64.8190180041|64.8194266398|64.8060188466|64.8060188466
2024-09-15 09:37:00|LTC|1726393020|64.8060268092|64.8060268092|64.7692768213|64.7692768213
2024-09-15 09:38:00|LTC|1726393080|64.7692827495|64.7693367298|64.7500975259|64.7500975259
2024-09-15 09:39:00|LTC|1726393140|64.7500784786|64.7500784786|64.7388008657|64.7388008657
2024-09-15 09:40:00|LTC|1726393200|64.7375764425|64.738213199|64.7237980479|64.7237982923
2024-09-15 09:41:00|LTC|1726393260|64.7238018455|64.7238032107|64.7169744482|64.7197829512
2024-09-15 09:42:00|LTC|1726393320|64.7197844134|64.7264495889|64.7197830946|64.7264495889
2024-09-15 09:43:00|LTC|1726393380|64.7264568349|64.7383831605|64.7264568349|64.7383511942
2024-09-15 09:44:00|LTC|1726393440|64.7429043447|64.7756860111|64.7428988625|64.7756860111
2024-09-15 09:45:00|LTC|1726393500|64.775672182|64.8052390243|64.775672182|64.8049969706
2024-09-15 09:46:00|LTC|1726393560|64.8049936326|64.8075807353|64.8015069598|64.8075792603
2024-09-15 09:47:00|LTC|1726393620|64.8075749013|64.8158766051|64.8075749013|64.8151006816
2024-09-15 09:48:00|LTC|1726393680|64.8150983682|64.8318478025|64.8150983682|64.8318478025
2024-09-15 09:49:00|LTC|1726393740|64.8318548005|64.8419915566|64.8311096504|64.8401898037
2024-09-15 09:50:00|LTC|1726393800|64.8387539569|64.838773771|64.826432704|64.826432704
2024-09-15 09:51:00|LTC|1726393860|64.8264316475|64.826624131|64.8205105289|64.8205105289
2024-09-15 09:52:00|LTC|1726393920|64.8205108079|64.8205108079|64.8182567772|64.8183296045
2024-09-15 09:53:00|LTC|1726393980|64.8183303976|64.8225694624|64.8183296408|64.8224841633
2024-09-15 09:54:00|LTC|1726394040|64.8224743309|64.8252940928|64.8223139374|64.8252940928
2024-09-15 09:55:00|LTC|1726394100|64.8253998404|64.8271781587|64.8245150756|64.8263529705
2024-09-15 09:56:00|LTC|1726394160|64.8263566831|64.8313353584|64.8263529995|64.8313353584
2024-09-15 09:57:00|LTC|1726394220|64.8313415036|64.8360422755|64.8312140697|64.8360422755
2024-09-15 09:58:00|LTC|1726394280|64.8360491185|64.8521000565|64.8360491185|64.8520914279
2024-09-15 09:59:00|LTC|1726394340|64.8546967288|64.8578546579|64.8546913753|64.8578546417
2024-09-15 10:00:00|LTC|1726394400|64.8578511805|64.8655011948|64.8578511805|64.8655011776
2024-09-15 10:01:00|LTC|1726394460|64.8655007117|64.866143068|64.8646116021|64.865294701
2024-09-15 10:02:00|LTC|1726394520|64.8653012992|64.8708337558|64.8652946015|64.8708337558
2024-09-15 10:03:00|LTC|1726394580|64.8708282331|64.8832430387|64.8708282331|64.8832430387
2024-09-15 10:04:00|LTC|1726394640|64.8832528089|64.8908909694|64.8832528089|64.8908909694
2024-09-15 10:05:00|LTC|1726394700|64.890900673|64.8963663433|64.890900673|64.8963663433
2024-09-15 10:06:00|LTC|1726394760|64.8963773742|64.8964150363|64.8957006756|64.8959436298
2024-09-15 10:07:00|LTC|1726394820|64.8959532029|64.8962736125|64.8839180516|64.8839180864
2024-09-15 10:08:00|LTC|1726394880|64.8839180281|64.883918085|64.8710193049|64.8710900221
2024-09-15 10:09:00|LTC|1726394940|64.8710900019|64.8748271852|64.8710900019|64.8743152186
2024-09-15 10:10:00|LTC|1726395000|64.8743152757|64.8776739706|64.8741559729|64.8776233302
2024-09-15 10:11:00|LTC|1726395060|64.8776107374|64.8791003146|64.8496739561|64.8496741643
2024-09-15 10:12:00|LTC|1726395120|64.8496725242|64.8496742948|64.8135942928|64.8135942928
2024-09-15 10:13:00|LTC|1726395180|64.8135945732|64.8135945732|64.8052396908|64.8077574516
2024-09-15 10:14:00|LTC|1726395240|64.8077594306|64.8077594306|64.8053538168|64.805833399
2024-09-15 10:15:00|LTC|1726395300|64.8058217379|64.8058217379|64.7994983969|64.7994983969
2024-09-15 10:16:00|LTC|1726395360|64.7994877195|64.7994877195|64.7918740324|64.7918740324
2024-09-15 10:17:00|LTC|1726395420|64.7918529121|64.7919076771|64.7875896932|64.7915198211
2024-09-15 10:18:00|LTC|1726395480|64.7917761245|64.7920294758|64.7845454644|64.7845454644
2024-09-15 10:19:00|LTC|1726395540|64.7845456271|64.7845456271|64.7440171603|64.7440171603
2024-09-15 10:20:00|LTC|1726395600|64.7439709232|64.7443846591|64.7362280315|64.7362441576
2024-09-15 10:21:00|LTC|1726395660|64.7362431134|64.7364249114|64.7272290375|64.7272290376
2024-09-15 10:22:00|LTC|1726395720|64.7272310542|64.7272310542|64.7232551011|64.7232551011
2024-09-15 10:23:00|LTC|1726395780|64.7232337936|64.7232337936|64.7134603747|64.7134603747
2024-09-15 10:24:00|LTC|1726395840|64.7134456805|64.7134456805|64.7082488302|64.7092570243
2024-09-15 10:25:00|LTC|1726395900|64.7092578536|64.7096136987|64.7003801958|64.7003801958
2024-09-15 10:26:00|LTC|1726395960|64.7003563722|64.7003581681|64.6902306221|64.6908128969
2024-09-15 10:27:00|LTC|1726396020|64.6908389108|64.7100695308|64.6907143009|64.7100673013
2024-09-15 10:28:00|LTC|1726396080|64.7100665826|64.7146578043|64.7091060153|64.7144314287
2024-09-15 10:29:00|LTC|1726396140|64.7144362912|64.7144362912|64.707180525|64.7075171406
2024-09-15 10:30:00|LTC|1726396200|64.7075198205|64.7075198205|64.6999522594|64.6999559457
2024-09-15 10:31:00|LTC|1726396260|64.6999579587|64.6999579587|64.6885979042|64.6885979042
2024-09-15 10:32:00|LTC|1726396320|64.6885809663|64.6885809663|64.6713068753|64.6713068753
2024-09-15 10:33:00|LTC|1726396380|64.6712913353|64.6713039717|64.6645218777|64.666343649
2024-09-15 10:34:00|LTC|1726396440|64.6663442798|64.7027260412|64.6663436618|64.7027260412
2024-09-15 10:35:00|LTC|1726396500|64.7027251117|64.7231890754|64.7027251117|64.7231890118
2024-09-15 10:36:00|LTC|1726396560|64.7231791249|64.7515071957|64.7231791249|64.7515071957
2024-09-15 10:37:00|LTC|1726396620|64.7515380864|64.7719957429|64.7515380864|64.7677677597
2024-09-15 10:38:00|LTC|1726396680|64.7677668953|64.7677677592|64.7529685101|64.7529685101
2024-09-15 10:39:00|LTC|1726396740|64.7529699184|64.7635594612|64.7501209621|64.7635594612
2024-09-15 10:40:00|LTC|1726396800|64.7635599194|64.7778566697|64.7635594157|64.7778564657
2024-09-15 10:41:00|LTC|1726396860|64.777855467|64.7914251359|64.777855467|64.7914249632
2024-09-15 10:42:00|LTC|1726396920|64.7918667829|64.7924297766|64.7872466037|64.7924297766
2024-09-15 10:43:00|LTC|1726396980|64.7924292797|64.8195202027|64.7924292797|64.8194253162
2024-09-15 10:44:00|LTC|1726397040|64.8194237792|64.8211944532|64.8179888325|64.8181052219
2024-09-15 10:45:00|LTC|1726397100|64.8181053234|64.8190717523|64.8160111325|64.8164079735
2024-09-15 10:46:00|LTC|1726397160|64.8164103131|64.8246623508|64.8164103131|64.8246623508
2024-09-15 10:47:00|LTC|1726397220|64.8246689792|64.8258509972|64.8144233059|64.8144308701
2024-09-15 10:48:00|LTC|1726397280|64.814437815|64.815324808|64.7913822514|64.7913822514
2024-09-15 10:49:00|LTC|1726397340|64.7913823117|64.7913823117|64.751991593|64.7523960164
2024-09-15 10:50:00|LTC|1726397400|64.752400577|64.752400577|64.7490128025|64.7490129579
2024-09-15 10:51:00|LTC|1726397460|64.7490147405|64.7492937792|64.7447719615|64.7449769953
2024-09-15 10:52:00|LTC|1726397520|64.7449759021|64.7449759021|64.7360303841|64.7360303841
2024-09-15 10:53:00|LTC|1726397580|64.7360322082|64.7360322082|64.7278872655|64.7278872655
2024-09-15 10:54:00|LTC|1726397640|64.7278881071|64.7278881071|64.7239636736|64.7267823398
2024-09-15 10:55:00|LTC|1726397700|64.7267877558|64.7275119913|64.7207876807|64.7207876807
2024-09-15 10:56:00|LTC|1726397760|64.7207581107|64.7207581107|64.7110730319|64.7110730319
2024-09-15 10:57:00|LTC|1726397820|64.7110742359|64.7110742359|64.701957545|64.701957545
2024-09-15 10:58:00|LTC|1726397880|64.6996740422|64.6996740422|64.6884940242|64.6884940242
2024-09-15 10:59:00|LTC|1726397940|64.6886640339|64.6912124314|64.6884031642|64.6911882122
2024-09-15 11:00:00|LTC|1726398000|64.6934874748|64.6934874748|64.666015709|64.666015709
2024-09-15 11:01:00|LTC|1726398060|64.6660163478|64.6660163478|64.652588899|64.6528900949
2024-09-15 11:02:00|LTC|1726398120|64.650993882|64.650993882|64.6415919285|64.6415919439
2024-09-15 11:03:00|LTC|1726398180|64.6415973403|64.6415973403|64.623558797|64.623558797
2024-09-15 11:04:00|LTC|1726398240|64.6235516078|64.6237916626|64.6106459718|64.6106466775
2024-09-15 11:05:00|LTC|1726398300|64.6106651576|64.6124497369|64.6091652111|64.6091652546
2024-09-15 11:06:00|LTC|1726398360|64.6091644531|64.6129499857|64.607082159|64.607607357
2024-09-15 11:07:00|LTC|1726398420|64.6075872385|64.6093865046|64.6072570706|64.6077525489
2024-09-15 11:08:00|LTC|1726398480|64.6077339353|64.6121278627|64.6064695089|64.6119834132
2024-09-15 11:09:00|LTC|1726398540|64.611952076|64.6123919221|64.6113402876|64.611432755
2024-09-15 11:10:00|LTC|1726398600|64.6114139815|64.61156139|64.6044276165|64.6044276165
2024-09-15 11:11:00|LTC|1726398660|64.60441019|64.60441019|64.5830548887|64.5830548887
2024-09-15 11:12:00|LTC|1726398720|64.5830559894|64.5833626101|64.5633269654|64.5633270913
2024-09-15 11:13:00|LTC|1726398780|64.5633150915|64.56724308|64.5625360927|64.56724308
2024-09-15 11:14:00|LTC|1726398840|64.5672445589|64.5704966175|64.5672072029|64.5689813443
2024-09-15 11:15:00|LTC|1726398900|64.5689656133|64.5720329141|64.5686927796|64.5720329141
2024-09-15 11:16:00|LTC|1726398960|64.5720337534|64.5724877727|64.5572912318|64.5572912318
2024-09-15 11:17:00|LTC|1726399020|64.5572906736|64.5600159403|64.5477821435|64.5600159403
2024-09-15 11:18:00|LTC|1726399080|64.5600164727|64.5747834623|64.5600159503|64.5747629438
2024-09-15 11:19:00|LTC|1726399140|64.5747524161|64.5951922565|64.5746713815|64.5951922565
2024-09-15 11:20:00|LTC|1726399200|64.5951889982|64.6061833415|64.5951889982|64.6061824152
2024-09-15 11:21:00|LTC|1726399260|64.6061824788|64.6301976531|64.606182405|64.6301976531
2024-09-15 11:22:00|LTC|1726399320|64.6301995642|64.6436947161|64.6301976531|64.6436947108
2024-09-15 11:23:00|LTC|1726399380|64.6436978155|64.6436978155|64.6285026372|64.6285026372
2024-09-15 11:24:00|LTC|1726399440|64.6285023557|64.6285025951|64.6174368967|64.6174368967
2024-09-15 11:25:00|LTC|1726399500|64.6174325425|64.6204191792|64.6170436884|64.6191368687
2024-09-15 11:26:00|LTC|1726399560|64.6191364878|64.6238643525|64.6191363892|64.6238643525
2024-09-15 11:27:00|LTC|1726399620|64.6238674654|64.6284456227|64.6238643529|64.6284456227
2024-09-15 11:28:00|LTC|1726399680|64.6284479557|64.6288993704|64.6280335992|64.6280408667
2024-09-15 11:29:00|LTC|1726399740|64.6280418477|64.6375998778|64.6280411173|64.6375998778
2024-09-15 11:30:00|LTC|1726399800|64.6376002567|64.650571563|64.6375998778|64.650571563
2024-09-15 11:31:00|LTC|1726399860|64.6505712545|64.651987645|64.644060747|64.644060747
2024-09-15 11:32:00|LTC|1726399920|64.6440582305|64.6440592967|64.6431154308|64.643461332
2024-09-15 11:33:00|LTC|1726399980|64.6434700101|64.6447724119|64.6434613319|64.6440974324
2024-09-15 11:34:00|LTC|1726400040|64.6440966212|64.6578584223|64.6440004502|64.6578584223
2024-09-15 11:35:00|LTC|1726400100|64.6577947692|64.6578522455|64.6346300507|64.6346300507
2024-09-15 11:36:00|LTC|1726400160|64.6346213578|64.6346213578|64.6129593595|64.6129593595
2024-09-15 11:37:00|LTC|1726400220|64.612936935|64.6135817949|64.5980646761|64.5980646761
2024-09-15 11:38:00|LTC|1726400280|64.5980240458|64.6135904616|64.597303802|64.6135904616
2024-09-15 11:39:00|LTC|1726400340|64.613583257|64.6216241819|64.6135483629|64.6213999597
2024-09-15 11:40:00|LTC|1726400400|64.6217180806|64.6217180806|64.6144003854|64.6144003854
2024-09-15 11:41:00|LTC|1726400460|64.6144103715|64.6144103715|64.5986760668|64.5986760668
2024-09-15 11:42:00|LTC|1726400520|64.5985870787|64.5986321857|64.5952272704|64.5962796446
2024-09-15 11:43:00|LTC|1726400580|64.5963386288|64.6119350026|64.5962224092|64.6119350026
2024-09-15 11:44:00|LTC|1726400640|64.6119382847|64.6320096245|64.6105277404|64.6320096245
2024-09-15 11:45:00|LTC|1726400700|64.6320104522|64.6522931069|64.6320096348|64.6522930325
2024-09-15 11:46:00|LTC|1726400760|64.6522917811|64.6545439887|64.6223728227|64.6223728227
2024-09-15 11:47:00|LTC|1726400820|64.6223761275|64.6223761275|64.6077524764|64.6077536034
2024-09-15 11:48:00|LTC|1726400880|64.6077536053|64.6078775608|64.6037198524|64.6051887884
2024-09-15 11:49:00|LTC|1726400940|64.6051888027|64.6114584525|64.6041802335|64.611264943
2024-09-15 11:50:00|LTC|1726401000|64.6112527993|64.6265219396|64.6111681621|64.6265219396
2024-09-15 11:51:00|LTC|1726401060|64.6265068571|64.6299925538|64.6264815106|64.6276302628
2024-09-15 11:52:00|LTC|1726401120|64.6276434912|64.6276434912|64.6244144691|64.6244144691
2024-09-15 11:53:00|LTC|1726401180|64.6244132989|64.6244132989|64.6216007206|64.6216007206
2024-09-15 11:54:00|LTC|1726401240|64.6215890383|64.6257918233|64.6215857638|64.6249922872
2024-09-15 11:55:00|LTC|1726401300|64.6249847533|64.6308204188|64.6242896726|64.6308204188
2024-09-15 11:56:00|LTC|1726401360|64.6308206362|64.6571988533|64.6301548512|64.6571988533
2024-09-15 11:57:00|LTC|1726401420|64.657198646|64.6604335969|64.657198646|64.6585266837
2024-09-15 11:58:00|LTC|1726401480|64.6585266355|64.6640688579|64.6575418675|64.6640688579
2024-09-15 11:59:00|LTC|1726401540|64.6640595138|64.6695493425|64.6639315425|64.6694368432
2024-09-15 12:00:00|LTC|1726401600|64.6695676468|64.6738877248|64.6695570276|64.6724496463
2024-09-15 12:01:00|LTC|1726401660|64.6724430743|64.6724430743|64.6530137147|64.653214944
2024-09-15 12:02:00|LTC|1726401720|64.6532149774|64.6532149774|64.6223628856|64.622362953
2024-09-15 12:03:00|LTC|1726401780|64.6223622374|64.622362953|64.6143610116|64.6143614302
2024-09-15 12:04:00|LTC|1726401840|64.6143612225|64.6143614302|64.5936643931|64.5937025289
2024-09-15 12:05:00|LTC|1726401900|64.5937217328|64.5937978587|64.5875914195|64.5893317696
2024-09-15 12:06:00|LTC|1726401960|64.58931332|64.5901887014|64.5875695898|64.5875695898
2024-09-15 12:07:00|LTC|1726402020|64.5875582139|64.5902049257|64.5863286564|64.5891418927
2024-09-15 12:08:00|LTC|1726402080|64.5891233135|64.5891233135|64.5874082138|64.5882862726
2024-09-15 12:09:00|LTC|1726402140|64.5882760421|64.5885280174|64.5881385601|64.5882027447
2024-09-15 12:10:00|LTC|1726402200|64.5881922847|64.5906218064|64.5881497831|64.588677463
2024-09-15 12:11:00|LTC|1726402260|64.586413271|64.586413271|64.569778216|64.569778216
2024-09-15 12:12:00|LTC|1726402320|64.5697780598|64.5697782169|64.5603074033|64.5609442134
2024-09-15 12:13:00|LTC|1726402380|64.5609435448|64.5648888783|64.5599201527|64.5600510445
2024-09-15 12:14:00|LTC|1726402440|64.560052056|64.5607209469|64.55884465|64.5588567315
2024-09-15 12:15:00|LTC|1726402500|64.5588605558|64.5588605558|64.5532461238|64.5532461238
2024-09-15 12:16:00|LTC|1726402560|64.5532262747|64.5532262747|64.5481899277|64.5481899277
2024-09-15 12:17:00|LTC|1726402620|64.5481313158|64.5481313158|64.543877176|64.544297988
2024-09-15 12:18:00|LTC|1726402680|64.5443037164|64.5443037164|64.5407194407|64.5407195216
2024-09-15 12:19:00|LTC|1726402740|64.5407205221|64.5621698052|64.5387440679|64.5621698052
2024-09-15 12:20:00|LTC|1726402800|64.5621700648|64.6161913403|64.5621698352|64.6160230369
2024-09-15 12:21:00|LTC|1726402860|64.6160196867|64.6209286034|64.6129560925|64.6134200752
2024-09-15 12:22:00|LTC|1726402920|64.6134182922|64.6551140103|64.6134182922|64.6551140103
2024-09-15 12:23:00|LTC|1726402980|64.6558614732|64.6575794624|64.654204237|64.6542957221
2024-09-15 12:24:00|LTC|1726403040|64.6543169429|64.6736193627|64.6530137676|64.6736193627
2024-09-15 12:25:00|LTC|1726403100|64.6736417508|64.7172157514|64.6736417508|64.7159925916
2024-09-15 12:26:00|LTC|1726403160|64.7159694023|64.7462242503|64.7159694023|64.7460175131
2024-09-15 12:27:00|LTC|1726403220|64.746067111|64.7494594127|64.7343513792|64.7344415295
2024-09-15 12:28:00|LTC|1726403280|64.7344720026|64.7344736488|64.7088865596|64.7104639596
2024-09-15 12:29:00|LTC|1726403340|64.7104589992|64.7336769694|64.7104452698|64.7335754331
2024-09-15 12:30:00|LTC|1726403400|64.7343133329|64.7456817915|64.732452106|64.745490271
2024-09-15 12:31:00|LTC|1726403460|64.745490867|64.7484919678|64.745490867|64.748347438
2024-09-15 12:32:00|LTC|1726403520|64.7483475695|64.7699157116|64.7483475695|64.7698047313
2024-09-15 12:33:00|LTC|1726403580|64.7698044336|64.7888011817|64.7698044336|64.7888011817
2024-09-15 12:34:00|LTC|1726403640|64.7888142294|64.7924801914|64.7696423198|64.7696423198
2024-09-15 12:35:00|LTC|1726403700|64.7696442523|64.7696442523|64.7601416011|64.7601416011
2024-09-15 12:36:00|LTC|1726403760|64.7601451704|64.7601451704|64.7325444464|64.7325451461
2024-09-15 12:37:00|LTC|1726403820|64.7325464158|64.7329033486|64.7214316699|64.721431844
2024-09-15 12:38:00|LTC|1726403880|64.7214326408|64.7214326408|64.7123604594|64.7152735815
2024-09-15 12:39:00|LTC|1726403940|64.7152510057|64.7152510057|64.7122688202|64.7122688202
2024-09-15 12:40:00|LTC|1726404000|64.712225646|64.712225646|64.6877568416|64.6877568416
2024-09-15 12:41:00|LTC|1726404060|64.6876565039|64.6876565039|64.6630627469|64.6636547447
2024-09-15 12:42:00|LTC|1726404120|64.6635444111|64.6763550307|64.6633156152|64.6762184439
2024-09-15 12:43:00|LTC|1726404180|64.6761998348|64.7200741088|64.6760555937|64.7200214559
2024-09-15 12:44:00|LTC|1726404240|64.7200115375|64.7336922772|64.7200101531|64.7336155081
2024-09-15 12:45:00|LTC|1726404300|64.7344392672|64.7344392672|64.7212385789|64.7212385789
2024-09-15 12:46:00|LTC|1726404360|64.7204884276|64.7264266703|64.720303378|64.7260897727
2024-09-15 12:47:00|LTC|1726404420|64.7260894787|64.731333902|64.7260894787|64.727721947
2024-09-15 12:48:00|LTC|1726404480|64.7259074464|64.7259074464|64.7051370152|64.7051370152
2024-09-15 12:49:00|LTC|1726404540|64.7051348285|64.7098811552|64.7042384961|64.709859206
2024-09-15 12:50:00|LTC|1726404600|64.7098584717|64.7216333406|64.7098447728|64.7204093975
2024-09-15 12:51:00|LTC|1726404660|64.7203892551|64.7203892551|64.7050485608|64.7050485608
2024-09-15 12:52:00|LTC|1726404720|64.7050238816|64.7050238816|64.6907299642|64.6907299642
2024-09-15 12:53:00|LTC|1726404780|64.690704682|64.690704682|64.6785042509|64.6785042509
2024-09-15 12:54:00|LTC|1726404840|64.678497504|64.6812186467|64.674580405|64.6812186467
2024-09-15 12:55:00|LTC|1726404900|64.6812103219|64.6837651631|64.6810244826|64.6837525535
2024-09-15 12:56:00|LTC|1726404960|64.6837491181|64.6958372456|64.6837491181|64.6958372456
2024-09-15 12:57:00|LTC|1726405020|64.6958377727|64.7062765124|64.6958372476|64.7062765124
2024-09-15 12:58:00|LTC|1726405080|64.7062774712|64.7153920175|64.7062774712|64.7153920175
2024-09-15 12:59:00|LTC|1726405140|64.7153920236|64.727938494|64.7153920175|64.727938494
2024-09-15 13:00:00|LTC|1726405200|64.7279332434|64.7478277773|64.7279332434|64.7478277773
2024-09-15 13:01:00|LTC|1726405260|64.7478205612|64.7711841778|64.7478205612|64.7711841456
2024-09-15 13:02:00|LTC|1726405320|64.7711690957|64.7719362007|64.7676497784|64.7678687078
2024-09-15 13:03:00|LTC|1726405380|64.7671709059|64.7723910942|64.7671709059|64.7721621983
2024-09-15 13:04:00|LTC|1726405440|64.7721626202|64.788233269|64.7721621993|64.7882332357
2024-09-15 13:05:00|LTC|1726405500|64.7882321847|64.8124554825|64.7881090202|64.8124554825
2024-09-15 13:06:00|LTC|1726405560|64.8124496893|64.8625682192|64.8124496893|64.8625682192
2024-09-15 13:07:00|LTC|1726405620|64.8626452624|64.8654976699|64.8468037767|64.8468037767
2024-09-15 13:08:00|LTC|1726405680|64.8468000822|64.8468037765|64.8279219224|64.8279383798
2024-09-15 13:09:00|LTC|1726405740|64.8279397422|64.8279397422|64.80654201|64.8065558658
2024-09-15 13:10:00|LTC|1726405800|64.8065629968|64.8070505356|64.8052562804|64.8061907957
2024-09-15 13:11:00|LTC|1726405860|64.8061960878|64.8490318783|64.8061960878|64.8482635689
2024-09-15 13:12:00|LTC|1726405920|64.8481556542|64.8727262143|64.8481462433|64.8727245296
2024-09-15 13:13:00|LTC|1726405980|64.8727234948|64.8843096173|64.8721489549|64.8843096173
2024-09-15 13:14:00|LTC|1726406040|64.8854626126|64.905231959|64.8854610811|64.9051280048
2024-09-15 13:15:00|LTC|1726406100|64.9051217855|64.9171014685|64.9051066706|64.9170364784
2024-09-15 13:16:00|LTC|1726406160|64.9170360195|64.9466067351|64.9170360195|64.9466067351
2024-09-15 13:17:00|LTC|1726406220|64.9466205264|64.9559328291|64.9466205264|64.9559328291
2024-09-15 13:18:00|LTC|1726406280|64.9573687875|64.96869089|64.9573687875|64.9678669056
2024-09-15 13:19:00|LTC|1726406340|64.9678667292|64.9678668939|64.9646896572|64.9670182376
2024-09-15 13:20:00|LTC|1726406400|64.9670180595|64.9779815169|64.966291793|64.9779815169
2024-09-15 13:21:00|LTC|1726406460|64.9779884312|64.9868125171|64.9773677273|64.9868125171
2024-09-15 13:22:00|LTC|1726406520|64.9868262103|65.0104625029|64.9868262103|65.0104625029
2024-09-15 13:23:00|LTC|1726406580|65.0104572028|65.0147929804|65.0102038791|65.0105541409
2024-09-15 13:24:00|LTC|1726406640|65.010552895|65.0105538585|64.9892190196|64.9892190196
2024-09-15 13:25:00|LTC|1726406700|64.9892060068|64.9892060068|64.9751093851|64.9751093851
2024-09-15 13:26:00|LTC|1726406760|64.9743121083|64.974378233|64.9515661612|64.9515661612
2024-09-15 13:27:00|LTC|1726406820|64.9515591045|64.9515591045|64.9287324731|64.9287324731
2024-09-15 13:28:00|LTC|1726406880|64.9287370306|64.9388166299|64.9287324731|64.9388166299
2024-09-15 13:29:00|LTC|1726406940|64.9388173089|64.9713029966|64.938477563|64.9712193681
2024-09-15 13:30:00|LTC|1726407000|64.9712504723|64.9712504723|64.9582999943|64.9582999943
2024-09-15 13:31:00|LTC|1726407060|64.9583067512|64.9586744773|64.9559077691|64.9559077691
2024-09-15 13:32:00|LTC|1726407120|64.9558850763|64.9772450309|64.9550273664|64.9772450309
2024-09-15 13:33:00|LTC|1726407180|64.9772332322|64.9939171867|64.9772332322|64.9928650619
2024-09-15 13:34:00|LTC|1726407240|64.9928633982|64.9932271396|64.989041569|64.9890753403
2024-09-15 13:35:00|LTC|1726407300|64.9890742853|64.9890757383|64.9611183768|64.9611183768
2024-09-15 13:36:00|LTC|1726407360|64.961122955|64.961122955|64.9544500533|64.9559468707
2024-09-15 13:37:00|LTC|1726407420|64.9559629479|64.9635193936|64.9557001851|64.9635193682
2024-09-15 13:38:00|LTC|1726407480|64.9635189491|64.9649231603|64.9620458869|64.9620458869
2024-09-15 13:39:00|LTC|1726407540|64.962060449|64.9690932891|64.9620458884|64.9690932891
2024-09-15 13:40:00|LTC|1726407600|64.9690931947|64.9717067418|64.9604182212|64.9604182212
2024-09-15 13:41:00|LTC|1726407660|64.9541361483|64.9541361483|64.9363263133|64.9363275285
2024-09-15 13:42:00|LTC|1726407720|64.9363349776|64.9363354578|64.9210366235|64.9213236985
2024-09-15 13:43:00|LTC|1726407780|64.9219930844|64.9219930844|64.9164929605|64.9164929605
2024-09-15 13:44:00|LTC|1726407840|64.9164981935|64.9169931478|64.9039811802|64.9039827812
2024-09-15 13:45:00|LTC|1726407900|64.90398574|64.90398574|64.8896192405|64.8896192405
2024-09-15 13:46:00|LTC|1726407960|64.8896227231|64.8935239759|64.8874914389|64.8934850718
2024-09-15 13:47:00|LTC|1726408020|64.8948127261|64.8998506973|64.894810825|64.8965675503
2024-09-15 13:48:00|LTC|1726408080|64.8965635343|64.8965635343|64.8891500765|64.8891501492
2024-09-15 13:49:00|LTC|1726408140|64.8891542547|64.8891542547|64.8808067777|64.8808069117
2024-09-15 13:50:00|LTC|1726408200|64.8808081935|64.8808081935|64.8594766649|64.8594767013
2024-09-15 13:51:00|LTC|1726408260|64.859491757|64.859491757|64.8562683037|64.8562683465
2024-09-15 13:52:00|LTC|1726408320|64.8562716104|64.8562716104|64.8417870286|64.8417870286
2024-09-15 13:53:00|LTC|1726408380|64.8417958964|64.8417958964|64.827740444|64.8277410106
2024-09-15 13:54:00|LTC|1726408440|64.8277525197|64.8277525197|64.8042039373|64.8042039373
2024-09-15 13:55:00|LTC|1726408500|64.8042205942|64.8042205942|64.7819649728|64.7819649954
2024-09-15 13:56:00|LTC|1726408560|64.7825220798|64.7825220798|64.7749353295|64.7806402032
2024-09-15 13:57:00|LTC|1726408620|64.7871212726|64.8020030569|64.7871131491|64.8018542539
2024-09-15 13:58:00|LTC|1726408680|64.8018609005|64.8089362281|64.8018542539|64.8088763987
2024-09-15 13:59:00|LTC|1726408740|64.8088717792|64.8249752732|64.8088717792|64.8249748005
2024-09-15 14:00:00|LTC|1726408800|64.8249742071|64.8373256085|64.8249742071|64.8373255804
2024-09-15 14:01:00|LTC|1726408860|64.8373203419|64.8436503917|64.835387378|64.835387378
2024-09-15 14:02:00|LTC|1726408920|64.8353842864|64.8408326686|64.8328034201|64.8408326686
2024-09-15 14:03:00|LTC|1726408980|64.8412074606|64.8650685514|64.8410483715|64.8650685514
2024-09-15 14:04:00|LTC|1726409040|64.865086464|64.8740534838|64.8637648687|64.8738049914
2024-09-15 14:05:00|LTC|1726409100|64.8738458843|64.8950846633|64.8738458843|64.8950846517
2024-09-15 14:06:00|LTC|1726409160|64.893374055|64.8933783109|64.8836969297|64.8839004928
2024-09-15 14:07:00|LTC|1726409220|64.8839115224|64.888316474|64.882311537|64.888316474
2024-09-15 14:08:00|LTC|1726409280|64.8883248586|64.9002164661|64.8883248586|64.8968195208
2024-09-15 14:09:00|LTC|1726409340|64.8961039186|64.9069802418|64.8943569267|64.9069802418
2024-09-15 14:10:00|LTC|1726409400|64.9069842012|64.9189040265|64.906979944|64.9189040265
2024-09-15 14:11:00|LTC|1726409460|64.9189058412|64.9344930221|64.9189036956|64.9344930221
2024-09-15 14:12:00|LTC|1726409520|64.9344927442|64.9461470966|64.9344927442|64.9433507818
2024-09-15 14:13:00|LTC|1726409580|64.9433364956|64.9433364956|64.9216393317|64.9216393317
2024-09-15 14:14:00|LTC|1726409640|64.9216405072|64.9216405072|64.9067786406|64.9067786694
2024-09-15 14:15:00|LTC|1726409700|64.8986319967|64.8986319967|64.8665087699|64.8665087699
2024-09-15 14:16:00|LTC|1726409760|64.857331574|64.8580742545|64.8147128844|64.8153978693
2024-09-15 14:17:00|LTC|1726409820|64.8153538156|64.8280263324|64.7940266529|64.7940272547
2024-09-15 14:18:00|LTC|1726409880|64.7940338612|64.7940338612|64.7501002687|64.7501007379
2024-09-15 14:19:00|LTC|1726409940|64.7501033551|64.7541043292|64.7244116953|64.7261506659
2024-09-15 14:20:00|LTC|1726410000|64.7261512587|64.733906388|64.7090855903|64.7107375532
2024-09-15 14:21:00|LTC|1726410060|64.7107375891|64.7123829547|64.6544887442|64.6641933134
2024-09-15 14:22:00|LTC|1726410120|64.6641910042|64.6641910042|64.6546169785|64.6632079454
2024-09-15 14:23:00|LTC|1726410180|64.6632119659|64.6674964822|64.6614274616|64.6614274651
2024-09-15 14:24:00|LTC|1726410240|64.6614327933|64.6614327933|64.6235316631|64.6235316631
2024-09-15 14:25:00|LTC|1726410300|64.6219365849|64.6384944029|64.620562988|64.6384944029
2024-09-15 14:26:00|LTC|1726410360|64.6384966733|64.6690791156|64.6384944609|64.6690790697
2024-09-15 14:27:00|LTC|1726410420|64.6690768361|64.7043438918|64.6690768361|64.7030971221
2024-09-15 14:28:00|LTC|1726410480|64.7047510434|64.7047576365|64.6915907166|64.6915907166
2024-09-15 14:29:00|LTC|1726410540|64.6918581775|64.6919599856|64.6766397687|64.6773177142
2024-09-15 14:30:00|LTC|1726410600|64.6773339658|64.6776535274|64.6718386471|64.6721852261
2024-09-15 14:31:00|LTC|1726410660|64.6715580585|64.7000717176|64.6695421202|64.7000717176
2024-09-15 14:32:00|LTC|1726410720|64.7000440389|64.7343937021|64.7000440389|64.7343937021
2024-09-15 14:33:00|LTC|1726410780|64.734389897|64.7371777995|64.7126408642|64.7126408642
2024-09-15 14:34:00|LTC|1726410840|64.7126377934|64.7126408625|64.6926689604|64.6926696301
2024-09-15 14:35:00|LTC|1726410900|64.6926702444|64.6980281195|64.692669362|64.6980281195
2024-09-15 14:36:00|LTC|1726410960|64.6982092683|64.7014593287|64.6982092683|64.6992975444
2024-09-15 14:37:00|LTC|1726411020|64.6992591177|64.6992591177|64.6933766723|64.6933766725
2024-09-15 14:38:00|LTC|1726411080|64.6930295468|64.6930295468|64.6882921976|64.6882921976
2024-09-15 14:39:00|LTC|1726411140|64.685647988|64.6859045847|64.6803164845|64.6803164845
2024-09-15 14:40:00|LTC|1726411200|64.6802823509|64.6861827907|64.6801605943|64.6861660421
2024-09-15 14:41:00|LTC|1726411260|64.686545444|64.6926494355|64.6826287976|64.6831716736
2024-09-15 14:42:00|LTC|1726411320|64.6831745173|64.6831745173|64.6737873313|64.6743191969
2024-09-15 14:43:00|LTC|1726411380|64.6743260916|64.6747451069|64.6735644553|64.6735644936
2024-09-15 14:44:00|LTC|1726411440|64.673442537|64.6783006776|64.6733872422|64.6782486519
2024-09-15 14:45:00|LTC|1726411500|64.6782410376|64.697502585|64.6782410376|64.697502585
2024-09-15 14:46:00|LTC|1726411560|64.6975028509|64.70675229|64.6975022695|64.70675229
2024-09-15 14:47:00|LTC|1726411620|64.7067520978|64.730532604|64.7067520978|64.730532604
2024-09-15 14:48:00|LTC|1726411680|64.7305663377|64.7416327101|64.7305663377|64.7390500351
2024-09-15 14:49:00|LTC|1726411740|64.7377218185|64.7396348729|64.7341857956|64.7341857956
2024-09-15 14:50:00|LTC|1726411800|64.7342011368|64.734237488|64.7169876254|64.7183789659
2024-09-15 14:51:00|LTC|1726411860|64.7183729869|64.719046365|64.7039161449|64.7039161449
2024-09-15 14:52:00|LTC|1726411920|64.7039261451|64.7039261451|64.6981167638|64.6981167638
2024-09-15 14:53:00|LTC|1726411980|64.697972208|64.717047641|64.6968728673|64.7170155497
2024-09-15 14:54:00|LTC|1726412040|64.7184039685|64.7292364025|64.7182829978|64.7292107258
2024-09-15 14:55:00|LTC|1726412100|64.7292078444|64.7319325733|64.7250745715|64.7250745715
2024-09-15 14:56:00|LTC|1726412160|64.7214996699|64.722575391|64.7040021608|64.7177093632
2024-09-15 14:57:00|LTC|1726412220|64.7176905002|64.75016569|64.7176905002|64.7501655743
2024-09-15 14:58:00|LTC|1726412280|64.7501633465|64.7505952601|64.7327833764|64.7327833807
2024-09-15 14:59:00|LTC|1726412340|64.7327850715|64.7329526217|64.7193859377|64.7194402574
2024-09-15 15:00:00|LTC|1726412400|64.7194705516|64.7194705516|64.7085785904|64.7085785904
2024-09-15 15:01:00|LTC|1726412460|64.7085568034|64.7085568034|64.7025266013|64.7025266013
2024-09-15 15:02:00|LTC|1726412520|64.7025325998|64.7097571369|64.7021782322|64.7097571369
2024-09-15 15:03:00|LTC|1726412580|64.7099688231|64.7239482173|64.7099674306|64.7239481567
2024-09-15 15:04:00|LTC|1726412640|64.7239481121|64.7315696262|64.7239481121|64.7315696262
2024-09-15 15:05:00|LTC|1726412700|64.7315772758|64.7450020796|64.7315772758|64.7448566557
2024-09-15 15:06:00|LTC|1726412760|64.7448036917|64.7605552073|64.7446037145|64.7587285101
2024-09-15 15:07:00|LTC|1726412820|64.7587278305|64.7587285098|64.7434560243|64.7494661325
2024-09-15 15:08:00|LTC|1726412880|64.7494656593|64.755882038|64.7381699471|64.7381699471
2024-09-15 15:09:00|LTC|1726412940|64.7381693453|64.7381700105|64.7142669719|64.7143387399
2024-09-15 15:10:00|LTC|1726413000|64.7143522515|64.7143746435|64.6958127118|64.6958127923
2024-09-15 15:11:00|LTC|1726413060|64.695816245|64.6977596646|64.6934225249|64.6977596646
2024-09-15 15:12:00|LTC|1726413120|64.6977690502|64.6978998327|64.6821080851|64.6821084077
2024-09-15 15:13:00|LTC|1726413180|64.6821294313|64.682289416|64.67278954|64.67278954
2024-09-15 15:14:00|LTC|1726413240|64.6727998304|64.6727998304|64.6452905558|64.645290738
2024-09-15 15:15:00|LTC|1726413300|64.645296187|64.645296187|64.6325709873|64.6398503321
2024-09-15 15:16:00|LTC|1726413360|64.6398586903|64.6398586903|64.6200589166|64.6200589166
2024-09-15 15:17:00|LTC|1726413420|64.6200427365|64.6200427365|64.6037126195|64.6037130688
2024-09-15 15:18:00|LTC|1726413480|64.6018971023|64.6082042045|64.601796048|64.6082041891
2024-09-15 15:19:00|LTC|1726413540|64.6099373668|64.6127433068|64.5968656392|64.5968656392
2024-09-15 15:20:00|LTC|1726413600|64.5968707238|64.5968707238|64.586631651|64.586631651
2024-09-15 15:21:00|LTC|1726413660|64.586595289|64.586595289|64.5548022048|64.5548022048
2024-09-15 15:22:00|LTC|1726413720|64.5548030676|64.5548030676|64.5510132454|64.5513412326
2024-09-15 15:23:00|LTC|1726413780|64.5513434786|64.5513434786|64.5389425874|64.5402658358
2024-09-15 15:24:00|LTC|1726413840|64.5402738608|64.5429653475|64.5371883973|64.5371883973
2024-09-15 15:25:00|LTC|1726413900|64.5358587655|64.5358587655|64.5153290973|64.5153290973
2024-09-15 15:26:00|LTC|1726413960|64.515303879|64.515303879|64.5047523896|64.5066715042
2024-09-15 15:27:00|LTC|1726414020|64.5066762146|64.5272068305|64.5066713576|64.5262234201
2024-09-15 15:28:00|LTC|1726414080|64.5262136439|64.5535178709|64.5262136439|64.5535177576
2024-09-15 15:29:00|LTC|1726414140|64.5535150442|64.5794195298|64.5535150442|64.5794195298
2024-09-15 15:30:00|LTC|1726414200|64.5794567397|64.5951365412|64.5794567397|64.5948110996
2024-09-15 15:31:00|LTC|1726414260|64.5948016178|64.6242698082|64.5948016178|64.6242698082
2024-09-15 15:32:00|LTC|1726414320|64.6243698548|64.662267079|64.6242698508|64.662267079
2024-09-15 15:33:00|LTC|1726414380|64.6622629741|64.666685872|64.6367889524|64.6367889524
2024-09-15 15:34:00|LTC|1726414440|64.6367827578|64.63887357|64.6099861581|64.610769235
2024-09-15 15:35:00|LTC|1726414500|64.6107720178|64.6107720178|64.5876954519|64.5899258846
2024-09-15 15:36:00|LTC|1726414560|64.5899341224|64.5904836717|64.5795159974|64.583069243
2024-09-15 15:37:00|LTC|1726414620|64.5832145051|64.5834774623|64.5681116035|64.5813789581
2024-09-15 15:38:00|LTC|1726414680|64.5813869815|64.590546903|64.5761447519|64.5769128927
2024-09-15 15:39:00|LTC|1726414740|64.5729937836|64.5729937836|64.5654526186|64.5711713893
2024-09-15 15:40:00|LTC|1726414800|64.5744676409|64.5744676409|64.5626487884|64.5626487884
2024-09-15 15:41:00|LTC|1726414860|64.5626533127|64.5626734755|64.5606036123|64.5621532067
2024-09-15 15:42:00|LTC|1726414920|64.562139191|64.5807233307|64.5621022199|64.5807233289
2024-09-15 15:43:00|LTC|1726414980|64.5807233385|64.5840190958|64.5807233385|64.5811265524
2024-09-15 15:44:00|LTC|1726415040|64.5811262578|64.6050317296|64.5811262578|64.6047037192
2024-09-15 15:45:00|LTC|1726415100|64.6047019133|64.6126999068|64.6047019133|64.6126997496
2024-09-15 15:46:00|LTC|1726415160|64.6127060141|64.615400457|64.6063119953|64.6063119953
2024-09-15 15:47:00|LTC|1726415220|64.6063103383|64.6063119933|64.6002034931|64.6002034931
2024-09-15 15:48:00|LTC|1726415280|64.6001995072|64.6002034765|64.5625491423|64.5687193403
2024-09-15 15:49:00|LTC|1726415340|64.5687179934|64.5720756964|64.5560340291|64.5560349466
2024-09-15 15:50:00|LTC|1726415400|64.5553714364|64.5553714364|64.5463872034|64.548947767
2024-09-15 15:51:00|LTC|1726415460|64.5489301228|64.5574389607|64.5488917957|64.5574389607
2024-09-15 15:52:00|LTC|1726415520|64.5572278099|64.5598793331|64.5528586453|64.5528586453
2024-09-15 15:53:00|LTC|1726415580|64.5528664644|64.5528664644|64.5443799216|64.5450175477
2024-09-15 15:54:00|LTC|1726415640|64.5450254017|64.5534969177|64.5450254017|64.5534969177
2024-09-15 15:55:00|LTC|1726415700|64.5532515114|64.5537340265|64.5510220811|64.5510220811
2024-09-15 15:56:00|LTC|1726415760|64.5510225882|64.551022658|64.5434727462|64.5439585055
2024-09-15 15:57:00|LTC|1726415820|64.5439608994|64.5439608994|64.5314975648|64.5315764728
2024-09-15 15:58:00|LTC|1726415880|64.5315612319|64.536802004|64.5314900516|64.534605319
2024-09-15 15:59:00|LTC|1726415940|64.5346096595|64.5346096595|64.5266042353|64.5269028118
2024-09-15 16:00:00|LTC|1726416000|64.5269052791|64.5289542942|64.5236944019|64.5236944019
2024-09-15 16:01:00|LTC|1726416060|64.5236979966|64.5403890214|64.5211493774|64.5403890214
2024-09-15 16:02:00|LTC|1726416120|64.5403898938|64.5458513407|64.5403896946|64.544244874
2024-09-15 16:03:00|LTC|1726416180|64.5442446492|64.544244775|64.528624611|64.528624611
2024-09-15 16:04:00|LTC|1726416240|64.5286231257|64.5286252404|64.5030139123|64.5030139443
2024-09-15 16:05:00|LTC|1726416300|64.5030150589|64.5135791694|64.4988651582|64.513266958
2024-09-15 16:06:00|LTC|1726416360|64.5132551582|64.5195139576|64.5125182444|64.5194185329
2024-09-15 16:07:00|LTC|1726416420|64.5194100155|64.5252331552|64.5194100155|64.5249617316
2024-09-15 16:08:00|LTC|1726416480|64.5249586567|64.5249600434|64.5058847916|64.5058849086
2024-09-15 16:09:00|LTC|1726416540|64.503902572|64.503902572|64.4937167278|64.4937167278
2024-09-15 16:10:00|LTC|1726416600|64.4937111289|64.4937111289|64.4586084774|64.4586088608
2024-09-15 16:11:00|LTC|1726416660|64.458576114|64.4585825596|64.446754565|64.446754565
2024-09-15 16:12:00|LTC|1726416720|64.446768893|64.446768893|64.4091716415|64.409183778
2024-09-15 16:13:00|LTC|1726416780|64.409187961|64.409187961|64.3776690259|64.3777231449
2024-09-15 16:14:00|LTC|1726416840|64.3776388337|64.3776388337|64.3591019786|64.3592854686
2024-09-15 16:15:00|LTC|1726416900|64.3592873165|64.3592873165|64.3335175717|64.3335175717
2024-09-15 16:16:00|LTC|1726416960|64.3335576325|64.3357503744|64.3162900035|64.3225593999
2024-09-15 16:17:00|LTC|1726417020|64.3225106167|64.3333250127|64.3225106167|64.3316570814
2024-09-15 16:18:00|LTC|1726417080|64.3301957156|64.3507250595|64.323436377|64.3507250595
2024-09-15 16:19:00|LTC|1726417140|64.3507248067|64.3579578437|64.3493008618|64.349300891
2024-09-15 16:20:00|LTC|1726417200|64.3459052366|64.3459052366|64.3195739977|64.3195739977
2024-09-15 16:21:00|LTC|1726417260|64.3195784915|64.3230077836|64.317463282|64.317463282
2024-09-15 16:22:00|LTC|1726417320|64.3174659964|64.3174659964|64.3047204768|64.3047740057
2024-09-15 16:23:00|LTC|1726417380|64.3047509767|64.3047740255|64.196878732|64.1973434928
2024-09-15 16:24:00|LTC|1726417440|64.1975890031|64.2015682204|64.1927293012|64.2015682204
2024-09-15 16:25:00|LTC|1726417500|64.2011130074|64.2011130074|64.1801953597|64.1863592551
2024-09-15 16:26:00|LTC|1726417560|64.186369609|64.1920022509|64.173551532|64.173551532
2024-09-15 16:27:00|LTC|1726417620|64.1735694312|64.1735694312|64.1472592315|64.1472592315
2024-09-15 16:28:00|LTC|1726417680|64.1472794372|64.1529353082|64.1450735268|64.1529353082
2024-09-15 16:29:00|LTC|1726417740|64.152563258|64.1809545332|64.1525572679|64.1805909579
2024-09-15 16:30:00|LTC|1726417800|64.1826391156|64.1852159708|64.1759748653|64.1759748653
2024-09-15 16:31:00|LTC|1726417860|64.1759765512|64.1970303428|64.1746506346|64.1970303428
2024-09-15 16:32:00|LTC|1726417920|64.197080342|64.2213174196|64.197080342|64.2213043993
2024-09-15 16:33:00|LTC|1726417980|64.2213183095|64.2283588347|64.2147430477|64.2147430477
2024-09-15 16:34:00|LTC|1726418040|64.2147408752|64.2147408752|64.2059696717|64.2077360294
2024-09-15 16:35:00|LTC|1726418100|64.2077351181|64.2367608997|64.2068093045|64.2367608997
2024-09-15 16:36:00|LTC|1726418160|64.236744924|64.2405853291|64.236744924|64.238768416
2024-09-15 16:37:00|LTC|1726418220|64.2392666374|64.239348385|64.2341458435|64.2350395166
2024-09-15 16:38:00|LTC|1726418280|64.2350553368|64.2422253455|64.2317429033|64.2422253077
2024-09-15 16:39:00|LTC|1726418340|64.2422579246|64.2655788917|64.2422579246|64.2654528362
2024-09-15 16:40:00|LTC|1726418400|64.2654508171|64.2663106539|64.2522470126|64.252773136
2024-09-15 16:41:00|LTC|1726418460|64.2527716485|64.2868254136|64.2527716485|64.2868250646
2024-09-15 16:42:00|LTC|1726418520|64.2868228455|64.2971726146|64.2868228455|64.2916152758
2024-09-15 16:43:00|LTC|1726418580|64.2919846708|64.3008499611|64.2919765245|64.3008499611
2024-09-15 16:44:00|LTC|1726418640|64.3008491791|64.3061978161|64.3008491791|64.3061978161
2024-09-15 16:45:00|LTC|1726418700|64.3061944741|64.3061984247|64.3020636143|64.3022897448
2024-09-15 16:46:00|LTC|1726418760|64.3022993297|64.3023157322|64.257985711|64.2582002002
2024-09-15 16:47:00|LTC|1726418820|64.2567166421|64.2667586741|64.254317402|64.2667586741
2024-09-15 16:48:00|LTC|1726418880|64.2665622448|64.2835546327|64.2665622448|64.2835545982
2024-09-15 16:49:00|LTC|1726418940|64.2841721023|64.3065477262|64.2841721023|64.3065477262
2024-09-15 16:50:00|LTC|1726419000|64.306904959|64.3256023368|64.306898575|64.3241010459
2024-09-15 16:51:00|LTC|1726419060|64.3241211298|64.3577001573|64.324118158|64.3576811776
2024-09-15 16:52:00|LTC|1726419120|64.3577958768|64.3738665602|64.3577958768|64.3724814947
2024-09-15 16:53:00|LTC|1726419180|64.3724744898|64.3732872385|64.361398821|64.361398821
2024-09-15 16:54:00|LTC|1726419240|64.3613962409|64.3653029609|64.3574277099|64.3574277099
2024-09-15 16:55:00|LTC|1726419300|64.3574263758|64.3574263758|64.3528407492|64.355076834
2024-09-15 16:56:00|LTC|1726419360|64.3543962459|64.3543962459|64.3260974752|64.3260974752
2024-09-15 16:57:00|LTC|1726419420|64.3261271072|64.3261271072|64.3098700571|64.312255243
2024-09-15 16:58:00|LTC|1726419480|64.3122788417|64.3122788417|64.2587349036|64.2591057053
2024-09-15 16:59:00|LTC|1726419540|64.2591177619|64.2591177619|64.2512007893|64.2515222867
2024-09-15 17:00:00|LTC|1726419600|64.2514416334|64.2605936517|64.2494636175|64.25646208
2024-09-15 17:01:00|LTC|1726419660|64.2564602988|64.2565942057|64.2502692447|64.2528182045
2024-09-15 17:02:00|LTC|1726419720|64.2537909829|64.2905981735|64.2472158314|64.2905981735
2024-09-15 17:03:00|LTC|1726419780|64.2913713031|64.3108638164|64.2913713031|64.3108623814
2024-09-15 17:04:00|LTC|1726419840|64.3108656163|64.3108656163|64.3022625652|64.3108109689
2024-09-15 17:05:00|LTC|1726419900|64.3108152616|64.3128968452|64.2974217125|64.2974217125
2024-09-15 17:06:00|LTC|1726419960|64.297421118|64.297421118|64.2830968911|64.2875835916
2024-09-15 17:07:00|LTC|1726420020|64.2875810866|64.2875810866|64.2776334004|64.2776334005
2024-09-15 17:08:00|LTC|1726420080|64.2772553889|64.2772553889|64.2494814075|64.2494814075
2024-09-15 17:09:00|LTC|1726420140|64.249475994|64.249475994|64.2360351014|64.2360353802
2024-09-15 17:10:00|LTC|1726420200|64.2360386102|64.2360386102|64.2158815501|64.2158815501
2024-09-15 17:11:00|LTC|1726420260|64.2158858869|64.216749638|64.1755982782|64.1785779913
2024-09-15 17:12:00|LTC|1726420320|64.1785969719|64.1798481028|64.136661372|64.1366620127
2024-09-15 17:13:00|LTC|1726420380|64.1366476314|64.1848336717|64.1290524488|64.1848336717
2024-09-15 17:14:00|LTC|1726420440|64.1900021915|64.1953099202|64.1860047692|64.1868679422
2024-09-15 17:15:00|LTC|1726420500|64.1868684397|64.1868684397|64.1646962764|64.1646962764
2024-09-15 17:16:00|LTC|1726420560|64.1646747688|64.1646747688|64.1350956285|64.136555768
2024-09-15 17:17:00|LTC|1726420620|64.1365532585|64.154654789|64.1365532585|64.154654789
2024-09-15 17:18:00|LTC|1726420680|64.1516633175|64.1997146581|64.1516633175|64.1997142446
2024-09-15 17:19:00|LTC|1726420740|64.1997292709|64.2169907178|64.1997292709|64.2158155518
2024-09-15 17:20:00|LTC|1726420800|64.2159087449|64.2336579555|64.2149164843|64.2317674971
2024-09-15 17:21:00|LTC|1726420860|64.2317624339|64.2317674314|64.2191945909|64.2192603986
2024-09-15 17:22:00|LTC|1726420920|64.2192772092|64.2192772092|64.1735522978|64.1735941119
2024-09-15 17:23:00|LTC|1726420980|64.1728879708|64.1866068649|64.1728802927|64.1863166659
2024-09-15 17:24:00|LTC|1726421040|64.1863172296|64.1992819403|64.1863166707|64.1992819025
2024-09-15 17:25:00|LTC|1726421100|64.1992804777|64.2019445489|64.197658249|64.2019445489
2024-09-15 17:26:00|LTC|1726421160|64.201586479|64.204314602|64.1887235667|64.1888132524
2024-09-15 17:27:00|LTC|1726421220|64.1888068116|64.1888068116|64.1671457884|64.1671457884
2024-09-15 17:28:00|LTC|1726421280|64.1671514191|64.1695653953|64.147429292|64.1474300376
2024-09-15 17:29:00|LTC|1726421340|64.1474357522|64.1579527295|64.1442442077|64.1579527295
2024-09-15 17:30:00|LTC|1726421400|64.1579516683|64.1651872868|64.1578059837|64.1645817729
2024-09-15 17:31:00|LTC|1726421460|64.1645786459|64.1645818021|64.1404313076|64.1404313076
2024-09-15 17:32:00|LTC|1726421520|64.1404344977|64.1404344977|64.1295719959|64.1295735462
2024-09-15 17:33:00|LTC|1726421580|64.1295776694|64.1637121593|64.1294336479|64.1637121593
2024-09-15 17:34:00|LTC|1726421640|64.1636883404|64.1741451895|64.1636883404|64.1725722639
2024-09-15 17:35:00|LTC|1726421700|64.1725709754|64.1915118728|64.1725709754|64.1915118728
2024-09-15 17:36:00|LTC|1726421760|64.191495051|64.1967814599|64.191495051|64.1919442065
2024-09-15 17:37:00|LTC|1726421820|64.1919416172|64.1921884515|64.1804631501|64.1804631501
2024-09-15 17:38:00|LTC|1726421880|64.1804579868|64.1804624073|64.1663869431|64.1670684466
2024-09-15 17:39:00|LTC|1726421940|64.1670700564|64.1702478429|64.166464728|64.169773411
2024-09-15 17:40:00|LTC|1726422000|64.1697872732|64.1705814462|64.1695344401|64.1697567288
2024-09-15 17:41:00|LTC|1726422060|64.1697643318|64.1706667547|64.1579103201|64.1579103538
2024-09-15 17:42:00|LTC|1726422120|64.1562279112|64.1562279112|64.1497656467|64.1517283811
2024-09-15 17:43:00|LTC|1726422180|64.1513687544|64.1589968135|64.1481122964|64.1589968135
2024-09-15 17:44:00|LTC|1726422240|64.1586017564|64.1618487174|64.1581533653|64.1583450495
2024-09-15 17:45:00|LTC|1726422300|64.1583339375|64.1656700956|64.1565311831|64.1656556183
2024-09-15 17:46:00|LTC|1726422360|64.1656484399|64.1656484399|64.108607041|64.108607041
2024-09-15 17:47:00|LTC|1726422420|64.1086124866|64.1086124866|64.093900151|64.0939443184
2024-09-15 17:48:00|LTC|1726422480|64.0939503257|64.1148940981|64.0870579041|64.1148811052
2024-09-15 17:49:00|LTC|1726422540|64.1201445512|64.1262743644|64.1147039273|64.115262251
2024-09-15 17:50:00|LTC|1726422600|64.1152621639|64.1152622643|64.09406906|64.0940691166
2024-09-15 17:51:00|LTC|1726422660|64.0940712794|64.0980688567|64.0930732148|64.0980688307
2024-09-15 17:52:00|LTC|1726422720|64.1000441772|64.1113027668|64.1000432021|64.1113026199
2024-09-15 17:53:00|LTC|1726422780|64.1115621525|64.1146340696|64.10955693|64.10955693
2024-09-15 17:54:00|LTC|1726422840|64.1095571231|64.1129640393|64.1049968836|64.1129640393
2024-09-15 17:55:00|LTC|1726422900|64.1129626698|64.129159324|64.1129626698|64.1249450078
2024-09-15 17:56:00|LTC|1726422960|64.1249451294|64.1265988466|64.1215059916|64.1254691346
2024-09-15 17:57:00|LTC|1726423020|64.1254688686|64.1271612191|64.1248112366|64.1269016981
2024-09-15 17:58:00|LTC|1726423080|64.126903125|64.1284363169|64.1263143053|64.1263214734
2024-09-15 17:59:00|LTC|1726423140|64.1263242317|64.1267596841|64.1194942858|64.1194942858
2024-09-15 18:00:00|LTC|1726423200|64.1168515096|64.1168628072|64.1041896468|64.1059459916
2024-09-15 18:01:00|LTC|1726423260|64.1059483015|64.1059483015|64.1035118423|64.1041676474
2024-09-15 18:02:00|LTC|1726423320|64.1041377241|64.1246586609|64.1036101267|64.1246586609
2024-09-15 18:03:00|LTC|1726423380|64.1246601656|64.1806421707|64.1243930237|64.1806421707
2024-09-15 18:04:00|LTC|1726423440|64.1806389954|64.1835743417|64.1517211949|64.1517212024
2024-09-15 18:05:00|LTC|1726423500|64.1517241304|64.1530363733|64.1354240337|64.1354240337
2024-09-15 18:06:00|LTC|1726423560|64.1328878177|64.1328878177|64.1217725111|64.1224336543
2024-09-15 18:07:00|LTC|1726423620|64.1224232033|64.1224232033|64.1108103066|64.1108108387
2024-09-15 18:08:00|LTC|1726423680|64.109417258|64.1113426375|64.109417258|64.1110324564
2024-09-15 18:09:00|LTC|1726423740|64.110589798|64.1132313361|64.1098943175|64.1105819417
2024-09-15 18:10:00|LTC|1726423800|64.1106221121|64.1108706236|64.103009468|64.103009468
2024-09-15 18:11:00|LTC|1726423860|64.1030536396|64.1091617394|64.099209433|64.1091329783
2024-09-15 18:12:00|LTC|1726423920|64.1091154336|64.1162804014|64.1089591946|64.1162804014
2024-09-15 18:13:00|LTC|1726423980|64.1162893566|64.1289880657|64.1151792395|64.1247956728
2024-09-15 18:14:00|LTC|1726424040|64.1248010841|64.1454091339|64.1247956713|64.1454091339
2024-09-15 18:15:00|LTC|1726424100|64.1454195748|64.1514926074|64.1454088493|64.148035502
2024-09-15 18:16:00|LTC|1726424160|64.1467042516|64.1502588059|64.1438026276|64.1438027052
2024-09-15 18:17:00|LTC|1726424220|64.1438046047|64.1438046047|64.1302163117|64.1311787214
2024-09-15 18:18:00|LTC|1726424280|64.1312176786|64.1312467211|64.1211132444|64.121113288
2024-09-15 18:19:00|LTC|1726424340|64.1211160908|64.1211160908|64.1120495742|64.1125999709
2024-09-15 18:20:00|LTC|1726424400|64.1126023738|64.1126023738|64.1088363551|64.1106373808
2024-09-15 18:21:00|LTC|1726424460|64.1106378642|64.1135433696|64.1086676016|64.1087650496
2024-09-15 18:22:00|LTC|1726424520|64.1087676648|64.1093068994|64.1032668161|64.103266842
2024-09-15 18:23:00|LTC|1726424580|64.1032695787|64.1099062508|64.098336238|64.1099062508
2024-09-15 18:24:00|LTC|1726424640|64.1098705293|64.1118686491|64.1042497489|64.1042497489
2024-09-15 18:25:00|LTC|1726424700|64.1042487821|64.1042500975|64.096347703|64.0995201951
2024-09-15 18:26:00|LTC|1726424760|64.0995519133|64.1065695563|64.0994031453|64.1043990972
2024-09-15 18:27:00|LTC|1726424820|64.1044001664|64.1170379926|64.1044001664|64.1170379926
2024-09-15 18:28:00|LTC|1726424880|64.118378976|64.124733836|64.118378976|64.1239382099
2024-09-15 18:29:00|LTC|1726424940|64.1239364936|64.1239379678|64.1129648311|64.1129648311
2024-09-15 18:30:00|LTC|1726425000|64.112964106|64.1136354064|64.1102297962|64.1136354064
2024-09-15 18:31:00|LTC|1726425060|64.1136607176|64.1176714668|64.1136607176|64.1176714668
2024-09-15 18:32:00|LTC|1726425120|64.1179734862|64.1186990722|64.1108926704|64.1113713349
2024-09-15 18:33:00|LTC|1726425180|64.1113724726|64.111422573|64.0990468931|64.0990469623
2024-09-15 18:34:00|LTC|1726425240|64.0990532337|64.0990532337|64.0930222321|64.0941599195
2024-09-15 18:35:00|LTC|1726425300|64.0941421916|64.1002013211|64.0913264496|64.1002013211
2024-09-15 18:36:00|LTC|1726425360|64.1002026096|64.1015465315|64.0849659628|64.0849659713
2024-09-15 18:37:00|LTC|1726425420|64.0849672468|64.0876919397|64.0796561894|64.0875533095
2024-09-15 18:38:00|LTC|1726425480|64.0875545236|64.0888984118|64.0720735401|64.0734189036
2024-09-15 18:39:00|LTC|1726425540|64.0734204847|64.0837320462|64.0729762584|64.0837320462
2024-09-15 18:40:00|LTC|1726425600|64.0837340295|64.0916679214|64.083732361|64.0909704973
2024-09-15 18:41:00|LTC|1726425660|64.0909634788|64.0909634788|64.0461329662|64.0468406329
2024-09-15 18:42:00|LTC|1726425720|64.0468520798|64.0472251174|64.02784551|64.02784551
2024-09-15 18:43:00|LTC|1726425780|64.0278498414|64.0297988874|64.0076651237|64.0077468787
2024-09-15 18:44:00|LTC|1726425840|64.0077531412|64.0085103698|63.9931089199|63.9931816937
2024-09-15 18:45:00|LTC|1726425900|63.9933629399|63.9941641819|63.9703609605|63.9703656951
2024-09-15 18:46:00|LTC|1726425960|63.9703681745|63.9703681745|63.9454217324|63.9454286599
2024-09-15 18:47:00|LTC|1726426020|63.9457433553|63.9457433553|63.9219596209|63.9219596209
2024-09-15 18:48:00|LTC|1726426080|63.9218807169|63.9266859571|63.9207154286|63.9266859571
2024-09-15 18:49:00|LTC|1726426140|63.9274583522|63.9538719093|63.9274564582|63.9530898021
2024-09-15 18:50:00|LTC|1726426200|63.9530779606|63.9531464005|63.9465971411|63.9465971411
2024-09-15 18:51:00|LTC|1726426260|63.9465880089|63.9465880089|63.9377067238|63.9387406951
2024-09-15 18:52:00|LTC|1726426320|63.9387352079|63.9451416376|63.9385494923|63.9451416376
2024-09-15 18:53:00|LTC|1726426380|63.9451456883|63.9883615317|63.9451456883|63.9880061286
2024-09-15 18:54:00|LTC|1726426440|63.9879893067|64.0424275891|63.9879893067|64.0422789825
2024-09-15 18:55:00|LTC|1726426500|64.0422416016|64.0877398602|64.0422416016|64.087739687
2024-09-15 18:56:00|LTC|1726426560|64.0877300268|64.1246198464|64.0877300268|64.0963195498
2024-09-15 18:57:00|LTC|1726426620|64.0890640838|64.0896115641|64.0156324353|64.0156326835
2024-09-15 18:58:00|LTC|1726426680|64.015645143|64.0471967709|64.015645143|64.047196706
2024-09-15 18:59:00|LTC|1726426740|64.047197708|64.0651931174|64.0471968872|64.0514576774
2024-09-15 19:00:00|LTC|1726426800|64.0470588718|64.0471035808|64.0309842085|64.0309842085
2024-09-15 19:01:00|LTC|1726426860|64.0309560616|64.0309560616|64.0032082561|64.0032082561
2024-09-15 19:02:00|LTC|1726426920|64.0032102911|64.0659163626|64.0032084488|64.0659163626
2024-09-15 19:03:00|LTC|1726426980|64.0659120875|64.095231498|64.0659120875|64.095231498
2024-09-15 19:04:00|LTC|1726427040|64.095228704|64.1240435448|64.095228704|64.119066237
2024-09-15 19:05:00|LTC|1726427100|64.1190632404|64.156223182|64.1158202537|64.1560729221
2024-09-15 19:06:00|LTC|1726427160|64.1605921044|64.1828580735|64.1605921044|64.182820757
2024-09-15 19:07:00|LTC|1726427220|64.1828027749|64.1866756268|64.1696791231|64.1696791231
2024-09-15 19:08:00|LTC|1726427280|64.169382051|64.1701097174|64.1295611428|64.1295611428
2024-09-15 19:09:00|LTC|1726427340|64.129557546|64.1310777494|64.1253617132|64.1310777494
2024-09-15 19:10:00|LTC|1726427400|64.1334533419|64.1381904408|64.1200960719|64.1202917166
2024-09-15 19:11:00|LTC|1726427460|64.1202912587|64.1202912587|64.1129944183|64.1187254647
2024-09-15 19:12:00|LTC|1726427520|64.1187276754|64.1378053059|64.1187276754|64.1250175981
2024-09-15 19:13:00|LTC|1726427580|64.1250753202|64.1309206667|64.1248067361|64.13084332
2024-09-15 19:14:00|LTC|1726427640|64.1308438599|64.1329885002|64.1283011761|64.1329885002
2024-09-15 19:15:00|LTC|1726427700|64.1329264964|64.1445475826|64.1329264964|64.1445475826
2024-09-15 19:16:00|LTC|1726427760|64.1445479954|64.155239875|64.1445479954|64.1552398545
2024-09-15 19:17:00|LTC|1726427820|64.1552372973|64.1840472265|64.1552372973|64.1840472265
2024-09-15 19:18:00|LTC|1726427880|64.1840446035|64.2132690321|64.1840446035|64.2132690321
2024-09-15 19:19:00|LTC|1726427940|64.213260936|64.2278600743|64.213260936|64.2264448498
2024-09-15 19:20:00|LTC|1726428000|64.2279640811|64.2425552548|64.2279640811|64.2413621254
2024-09-15 19:21:00|LTC|1726428060|64.2413547406|64.2413610553|64.2186200566|64.2186998777
2024-09-15 19:22:00|LTC|1726428120|64.2187182272|64.2187182272|64.2105477626|64.2106981995
2024-09-15 19:23:00|LTC|1726428180|64.2106994626|64.2131552528|64.2096720138|64.210563998
2024-09-15 19:24:00|LTC|1726428240|64.2105559022|64.2130131373|64.1849870265|64.1849877672
2024-09-15 19:25:00|LTC|1726428300|64.1849911028|64.1887445725|64.1773080915|64.1773080915
2024-09-15 19:26:00|LTC|1726428360|64.1773160411|64.1809317645|64.1685981863|64.1685981863
2024-09-15 19:27:00|LTC|1726428420|64.1686122028|64.1693589656|64.1510349638|64.1510360226
2024-09-15 19:28:00|LTC|1726428480|64.1510588862|64.1510588862|64.1321591973|64.1327362059
2024-09-15 19:29:00|LTC|1726428540|64.1337178396|64.1337178396|64.1098610436|64.111137275
2024-09-15 19:30:00|LTC|1726428600|64.1115040424|64.1129227667|64.0887398708|64.0918063236
2024-09-15 19:31:00|LTC|1726428660|64.0892347378|64.1039171723|64.0892301563|64.1010868747
2024-09-15 19:32:00|LTC|1726428720|64.1010889408|64.1440369454|64.1010889408|64.1440369454
2024-09-15 19:33:00|LTC|1726428780|64.1440406518|64.1660867327|64.1440366163|64.1660864462
2024-09-15 19:34:00|LTC|1726428840|64.1661114132|64.1910508373|64.1661114132|64.1901344454
2024-09-15 19:35:00|LTC|1726428900|64.1901283193|64.1905494028|64.1820692664|64.1891808792
2024-09-15 19:36:00|LTC|1726428960|64.1891943594|64.2114351113|64.1891806697|64.2114343575
2024-09-15 19:37:00|LTC|1726429020|64.2114280269|64.2166026339|64.2093507689|64.2130496152
2024-09-15 19:38:00|LTC|1726429080|64.2130689739|64.2304344936|64.2130689739|64.2294733149
2024-09-15 19:39:00|LTC|1726429140|64.229488292|64.2295435407|64.2176336955|64.2209455591
2024-09-15 19:40:00|LTC|1726429200|64.2206166006|64.226804219|64.2195088921|64.226804219
2024-09-15 19:41:00|LTC|1726429260|64.2282077268|64.2295604028|64.218387137|64.218387137
2024-09-15 19:42:00|LTC|1726429320|64.2164262123|64.2164262123|64.2065164388|64.2065165507
2024-09-15 19:43:00|LTC|1726429380|64.2065270448|64.2071306239|64.205040973|64.2071306239
2024-09-15 19:44:00|LTC|1726429440|64.2071320006|64.2218308203|64.2071307463|64.221814304
2024-09-15 19:45:00|LTC|1726429500|64.2220168675|64.226545811|64.2206970528|64.2265457716
2024-09-15 19:46:00|LTC|1726429560|64.2265457574|64.2309524839|64.2265457574|64.2309524839
2024-09-15 19:47:00|LTC|1726429620|64.2309528194|64.261981448|64.2309526967|64.261981448
2024-09-15 19:48:00|LTC|1726429680|64.2619733296|64.2619812256|64.2491378146|64.2494292584
2024-09-15 19:49:00|LTC|1726429740|64.2494287773|64.2499062023|64.2471278085|64.2471410486
2024-09-15 19:50:00|LTC|1726429800|64.2471425758|64.2471425758|64.2428511802|64.2428511802
2024-09-15 19:51:00|LTC|1726429860|64.2428522592|64.2611927485|64.2428512182|64.2611927485
2024-09-15 19:52:00|LTC|1726429920|64.2611964386|64.2878434303|64.2611964386|64.2870677128
2024-09-15 19:53:00|LTC|1726429980|64.2880543535|64.3014026539|64.2880543535|64.3014026539
2024-09-15 19:54:00|LTC|1726430040|64.3030619042|64.3142849839|64.3030619042|64.3142849839
2024-09-15 19:55:00|LTC|1726430100|64.3156088618|64.330931469|64.3156088618|64.330931469
2024-09-15 19:56:00|LTC|1726430160|64.3309262889|64.3316323647|64.3233509718|64.3293337235
2024-09-15 19:57:00|LTC|1726430220|64.3293339516|64.3294408742|64.3123008479|64.3123008479
2024-09-15 19:58:00|LTC|1726430280|64.312316055|64.312330266|64.3063294885|64.3066701066
2024-09-15 19:59:00|LTC|1726430340|64.3066767846|64.3081690755|64.3045565836|64.3081690755
2024-09-15 20:00:00|LTC|1726430400|64.3081701771|64.3081701771|64.2957359162|64.2958297927
2024-09-15 20:01:00|LTC|1726430460|64.2958449446|64.2991564156|64.2925549311|64.2991564156
2024-09-15 20:02:00|LTC|1726430520|64.299826834|64.299826834|64.2749611432|64.2750078636
2024-09-15 20:03:00|LTC|1726430580|64.2750532521|64.2956843213|64.275008887|64.2955702811
2024-09-15 20:04:00|LTC|1726430640|64.2955614553|64.3140535847|64.2955578709|64.3133914188
2024-09-15 20:05:00|LTC|1726430700|64.3133908262|64.3133972548|64.3081908083|64.3128842432
2024-09-15 20:06:00|LTC|1726430760|64.3128851938|64.3136802599|64.297408163|64.297408163
2024-09-15 20:07:00|LTC|1726430820|64.2972722433|64.2972722433|64.2697929839|64.2697929839
2024-09-15 20:08:00|LTC|1726430880|64.2690282174|64.2690282174|64.2436976924|64.2436976924
2024-09-15 20:09:00|LTC|1726430940|64.2437262491|64.2437262491|64.2219682534|64.2219682564
2024-09-15 20:10:00|LTC|1726431000|64.221971421|64.221971421|64.208800376|64.2128793366
2024-09-15 20:11:00|LTC|1726431060|64.2148802063|64.2285606884|64.2148748061|64.2249696047
2024-09-15 20:12:00|LTC|1726431120|64.2249723744|64.2258563019|64.2168321876|64.2178464806
2024-09-15 20:13:00|LTC|1726431180|64.2177896768|64.2382190631|64.2177896768|64.238147658
2024-09-15 20:14:00|LTC|1726431240|64.243054114|64.2898742609|64.2430236989|64.2898742609
2024-09-15 20:15:00|LTC|1726431300|64.2898727773|64.3064347815|64.2898727773|64.3064347815
2024-09-15 20:16:00|LTC|1726431360|64.3064465166|64.3260118659|64.3057419804|64.3254042287
2024-09-15 20:17:00|LTC|1726431420|64.3259048514|64.3281203811|64.3218986673|64.3281203811
2024-09-15 20:18:00|LTC|1726431480|64.3282101867|64.3558471486|64.3282101867|64.3558471486
2024-09-15 20:19:00|LTC|1726431540|64.3559196136|64.370559333|64.3559196136|64.3659859627
2024-09-15 20:20:00|LTC|1726431600|64.3660129877|64.3716807568|64.3652427478|64.3716807568
2024-09-15 20:21:00|LTC|1726431660|64.3748093434|64.3787481588|64.3452894556|64.3452894556
2024-09-15 20:22:00|LTC|1726431720|64.3452905773|64.3452905773|64.3212791362|64.3212791561
2024-09-15 20:23:00|LTC|1726431780|64.3212809597|64.3212809597|64.303276348|64.3033330104
2024-09-15 20:24:00|LTC|1726431840|64.3033313285|64.3034215908|64.2954601379|64.2957883077
2024-09-15 20:25:00|LTC|1726431900|64.2961547194|64.2970209125|64.2806412603|64.2811937263
2024-09-15 20:26:00|LTC|1726431960|64.2811168564|64.2820437362|64.2454319856|64.2460798425
2024-09-15 20:27:00|LTC|1726432020|64.2460960654|64.2460960654|64.2217276284|64.2238478901
2024-09-15 20:28:00|LTC|1726432080|64.2238574265|64.2298946804|64.2191058032|64.2191870466
2024-09-15 20:29:00|LTC|1726432140|64.221569415|64.2300947782|64.2215247383|64.2300947782
2024-09-15 20:30:00|LTC|1726432200|64.2301055723|64.2301055723|64.1936022356|64.1936048223
2024-09-15 20:31:00|LTC|1726432260|64.1936744887|64.1936744887|64.1695368384|64.1695368384
2024-09-15 20:32:00|LTC|1726432320|64.169208751|64.1791474602|64.1687167385|64.1735078288
2024-09-15 20:33:00|LTC|1726432380|64.1735081652|64.1735081652|64.1567013875|64.1567013875
2024-09-15 20:34:00|LTC|1726432440|64.1567019863|64.1567019863|64.1287756975|64.1291420739
2024-09-15 20:35:00|LTC|1726432500|64.1290488725|64.1291169831|64.0985644876|64.0989585058
2024-09-15 20:36:00|LTC|1726432560|64.099660261|64.1005021978|64.0637786451|64.0722756108
2024-09-15 20:37:00|LTC|1726432620|64.072293986|64.0943321557|64.0722756108|64.0943321557
2024-09-15 20:38:00|LTC|1726432680|64.094332981|64.1128788444|64.0939570597|64.1128788444
2024-09-15 20:39:00|LTC|1726432740|64.1128896183|64.1128896183|64.0960021496|64.0961952307
2024-09-15 20:40:00|LTC|1726432800|64.0961953724|64.0961953724|64.0731795294|64.0731802145
2024-09-15 20:41:00|LTC|1726432860|64.0731803684|64.0731803684|64.0543830416|64.0543830416
2024-09-15 20:42:00|LTC|1726432920|64.0544197957|64.0547438214|64.0528538277|64.054109266
2024-09-15 20:43:00|LTC|1726432980|64.0541127161|64.0770970374|64.0506351818|64.0770970369
2024-09-15 20:44:00|LTC|1726433040|64.0770965353|64.0847172255|64.0745103044|64.0753958842
2024-09-15 20:45:00|LTC|1726433100|64.0753974521|64.0753974521|64.0712293946|64.0727212337
2024-09-15 20:46:00|LTC|1726433160|64.0727834312|64.0748323955|64.0688045326|64.0688080811
2024-09-15 20:47:00|LTC|1726433220|64.0688177614|64.0688177614|64.0537604711|64.0537604711
2024-09-15 20:48:00|LTC|1726433280|64.0524978365|64.0532617556|64.049832428|64.0513583422
2024-09-15 20:49:00|LTC|1726433340|64.051358738|64.0577972644|64.0509568747|64.0572776756
2024-09-15 20:50:00|LTC|1726433400|64.057268553|64.1341904851|64.0568827474|64.1332716087
2024-09-15 20:51:00|LTC|1726433460|64.1403503022|64.1403516455|64.1269654988|64.1283928576
2024-09-15 20:52:00|LTC|1726433520|64.1283912949|64.1651700094|64.1261334141|64.1651700094
2024-09-15 20:53:00|LTC|1726433580|64.1684329948|64.1929769074|64.1677501689|64.1929769074
2024-09-15 20:54:00|LTC|1726433640|64.1929730771|64.2013531487|64.1612999484|64.1629787933
2024-09-15 20:55:00|LTC|1726433700|64.1629780429|64.1638346959|64.1562196767|64.156219694
2024-09-15 20:56:00|LTC|1726433760|64.1562229804|64.1570598006|64.1523416541|64.1554977007
2024-09-15 20:57:00|LTC|1726433820|64.1560660971|64.1709415822|64.1556410518|64.1709415822
2024-09-15 20:58:00|LTC|1726433880|64.1713063701|64.1852190518|64.1713061799|64.1797600865
2024-09-15 20:59:00|LTC|1726433940|64.1797606253|64.1797606253|64.1650562183|64.1652210637
2024-09-15 21:00:00|LTC|1726434000|64.1652191674|64.1656357224|64.1527823284|64.15422287
2024-09-15 21:01:00|LTC|1726434060|64.1542247765|64.1568183301|64.1371560152|64.1371560152
2024-09-15 21:02:00|LTC|1726434120|64.1370771528|64.1370771528|64.1116208166|64.1116208166
2024-09-15 21:03:00|LTC|1726434180|64.1115590509|64.1115590509|64.0814258188|64.0818292111
2024-09-15 21:04:00|LTC|1726434240|64.0817569128|64.0818651679|64.0479719073|64.0479719073
2024-09-15 21:05:00|LTC|1726434300|64.0479221516|64.0480530582|63.730092106|63.730092106
2024-09-15 21:06:00|LTC|1726434360|63.7300875706|63.8298094946|63.727872055|63.8280296545
2024-09-15 21:07:00|LTC|1726434420|63.8280282307|63.829720703|63.7860326732|63.7860326732
2024-09-15 21:08:00|LTC|1726434480|63.7867734141|63.7975866132|63.7585304253|63.7585304253
2024-09-15 21:09:00|LTC|1726434540|63.7526331169|63.7526337004|63.7307385692|63.7440716433
2024-09-15 21:10:00|LTC|1726434600|63.7440603505|63.7529044909|63.7368615633|63.7368615633
2024-09-15 21:11:00|LTC|1726434660|63.7368677974|63.7368677974|63.666224961|63.666224961
2024-09-15 21:12:00|LTC|1726434720|63.6663039884|63.6671662927|63.6560507932|63.6671662927
2024-09-15 21:13:00|LTC|1726434780|63.667193604|63.6888401039|63.667193604|63.6888401039
2024-09-15 21:14:00|LTC|1726434840|63.6885765212|63.7339039111|63.6885764116|63.7339039111
2024-09-15 21:15:00|LTC|1726434900|63.7338950334|63.756736053|63.7338950334|63.756736053
2024-09-15 21:16:00|LTC|1726434960|63.756751335|63.767893378|63.744316203|63.7678933733
2024-09-15 21:17:00|LTC|1726435020|63.768435968|63.7722516648|63.7570660195|63.7700171124
2024-09-15 21:18:00|LTC|1726435080|63.7686924581|63.8465411784|63.7660633076|63.8465411784
2024-09-15 21:19:00|LTC|1726435140|63.8465358461|63.8658853929|63.826403032|63.826410406
2024-09-15 21:20:00|LTC|1726435200|63.8265509943|63.8419214578|63.8254908966|63.8419214578
2024-09-15 21:21:00|LTC|1726435260|63.8419262408|63.8444890935|63.7951288437|63.7951288437
2024-09-15 21:22:00|LTC|1726435320|63.7948501341|63.7955511292|63.7924950925|63.7928000074
2024-09-15 21:23:00|LTC|1726435380|63.7928049278|63.7979367043|63.7916517002|63.7979367043
2024-09-15 21:24:00|LTC|1726435440|63.79793691|63.8084087413|63.7979367038|63.800844503
2024-09-15 21:25:00|LTC|1726435500|63.7967396255|63.7967396255|63.759396479|63.7596988461
2024-09-15 21:26:00|LTC|1726435560|63.7599042186|63.7733447531|63.7517253189|63.7733447531
2024-09-15 21:27:00|LTC|1726435620|63.7758561146|63.8084837712|63.7753360425|63.8084836243
2024-09-15 21:28:00|LTC|1726435680|63.8084890798|63.8186288884|63.8012665812|63.8012668433
2024-09-15 21:29:00|LTC|1726435740|63.8012669966|63.8532767553|63.8007581553|63.8532767553
2024-09-15 21:30:00|LTC|1726435800|63.8532710217|63.8815072374|63.8501276851|63.8804173788
2024-09-15 21:31:00|LTC|1726435860|63.8860006183|63.9262296926|63.8855226797|63.9262296926
2024-09-15 21:32:00|LTC|1726435920|63.9262232829|63.9564172793|63.9149475361|63.9563035589
2024-09-15 21:33:00|LTC|1726435980|63.9661540058|64.0063882947|63.9656652761|64.0063868879
2024-09-15 21:34:00|LTC|1726436040|64.0061921815|64.006950551|63.9921740874|63.9922974706
2024-09-15 21:35:00|LTC|1726436100|63.9922976863|63.9922976863|63.9904253217|63.9912542607
2024-09-15 21:36:00|LTC|1726436160|63.9912550405|64.015616963|63.9912550405|64.015616963
2024-09-15 21:37:00|LTC|1726436220|64.0156290764|64.0243103775|64.0156290764|64.0200414403
2024-09-15 21:38:00|LTC|1726436280|64.0200505712|64.0200604196|63.9884199894|63.9931039684
2024-09-15 21:39:00|LTC|1726436340|63.9931033149|64.0078973292|63.9931033149|64.0059650636
2024-09-15 21:40:00|LTC|1726436400|64.0059655111|64.0069650159|63.9982881739|63.9988529529
2024-09-15 21:41:00|LTC|1726436460|63.9988528662|63.9988528662|63.9766055388|63.9776086019
2024-09-15 21:42:00|LTC|1726436520|63.9775769808|63.9775769808|63.9636558808|63.9636558808
2024-09-15 21:43:00|LTC|1726436580|63.9636111044|63.9636111044|63.9494879646|63.9495421316
2024-09-15 21:44:00|LTC|1726436640|63.9495214067|63.9500675447|63.94677947|63.9494660344
2024-09-15 21:45:00|LTC|1726436700|63.9497596094|63.9497596094|63.9170963217|63.9187947576
2024-09-15 21:46:00|LTC|1726436760|63.9160769141|63.9221110645|63.9145308571|63.9221110645
2024-09-15 21:47:00|LTC|1726436820|63.9221176884|63.9306648065|63.9217574759|63.9292135344
2024-09-15 21:48:00|LTC|1726436880|63.9298759829|63.9324730703|63.9226475778|63.9324730703
2024-09-15 21:49:00|LTC|1726436940|63.9324858111|63.9448011405|63.9324858111|63.9448011405
2024-09-15 21:50:00|LTC|1726437000|63.9448139739|63.9482500579|63.9343863391|63.9344241818
2024-09-15 21:51:00|LTC|1726437060|63.9344352513|63.93847172|63.9344352513|63.9381855449
2024-09-15 21:52:00|LTC|1726437120|63.9381948553|63.9422225641|63.9363094979|63.9421863784
2024-09-15 21:53:00|LTC|1726437180|63.9421939318|63.9460142956|63.9421939318|63.9443467545
2024-09-15 21:54:00|LTC|1726437240|63.9443516699|63.9448253924|63.9430038309|63.9448253924
2024-09-15 21:55:00|LTC|1726437300|63.944827758|63.9681810209|63.944826628|63.9681810209
2024-09-15 21:56:00|LTC|1726437360|63.968180802|63.9763312391|63.968180802|63.9761232298
2024-09-15 21:57:00|LTC|1726437420|63.9761177076|63.9828587911|63.9756090646|63.9784557051
2024-09-15 21:58:00|LTC|1726437480|63.9762258505|63.9762902423|63.9597642023|63.9647617686
2024-09-15 21:59:00|LTC|1726437540|63.9684970156|63.9762394374|63.9683250199|63.9748819649
2024-09-15 22:00:00|LTC|1726437600|63.9714765166|63.9716030201|63.9630432284|63.9630432284
2024-09-15 22:01:00|LTC|1726437660|63.9630421661|63.9630421661|63.9550178067|63.9555679457
2024-09-15 22:02:00|LTC|1726437720|63.9555694109|63.9555694109|63.9401776614|63.9401781258
2024-09-15 22:03:00|LTC|1726437780|63.9401858271|63.9401858271|63.916566213|63.9174491147
2024-09-15 22:04:00|LTC|1726437840|63.9170691177|63.9172229225|63.8497889821|63.8497895072
2024-09-15 22:05:00|LTC|1726437900|63.8498012964|63.8498012964|63.821430539|63.8217311741
2024-09-15 22:06:00|LTC|1726437960|63.8217432368|63.8308337558|63.8192858118|63.8308337558
2024-09-15 22:07:00|LTC|1726438020|63.8308420762|63.8456051955|63.8308337558|63.8456051955
2024-09-15 22:08:00|LTC|1726438080|63.8455887835|63.8654776944|63.8455887835|63.8613554911
2024-09-15 22:09:00|LTC|1726438140|63.8620085469|63.8701698721|63.8602372209|63.8701698721
2024-09-15 22:10:00|LTC|1726438200|63.8701617834|63.8740001129|63.8679884473|63.8683322072
2024-09-15 22:11:00|LTC|1726438260|63.8683336433|63.8851012591|63.8649867159|63.8851012591
2024-09-15 22:12:00|LTC|1726438320|63.8851050008|63.8872977616|63.8615119267|63.8615119267
2024-09-15 22:13:00|LTC|1726438380|63.8615122353|63.8615122353|63.846157689|63.846157689
2024-09-15 22:14:00|LTC|1726438440|63.8461623197|63.8525708474|63.8439102221|63.8525708474
2024-09-15 22:15:00|LTC|1726438500|63.8525741906|63.8585550904|63.8525708469|63.8542398173
2024-09-15 22:16:00|LTC|1726438560|63.8542408465|63.8612561865|63.853739316|63.8612561865
2024-09-15 22:17:00|LTC|1726438620|63.8612581806|63.8837328562|63.8612581806|63.883732362
2024-09-15 22:18:00|LTC|1726438680|63.8837269392|63.8887821362|63.8837269392|63.8851740114
2024-09-15 22:19:00|LTC|1726438740|63.8851791121|63.8852286402|63.8503118479|63.8503118479
2024-09-15 22:20:00|LTC|1726438800|63.8503144536|63.8503144536|63.8352187377|63.8352187377
2024-09-15 22:21:00|LTC|1726438860|63.8352262714|63.8352262714|63.8230404862|63.8230404862
2024-09-15 22:22:00|LTC|1726438920|63.8230236463|63.8288876118|63.8230236463|63.8273622702
2024-09-15 22:23:00|LTC|1726438980|63.8273278847|63.8327789826|63.8258244649|63.8293478308
2024-09-15 22:24:00|LTC|1726439040|63.8293528979|63.8293742381|63.8175306229|63.8200010327
2024-09-15 22:25:00|LTC|1726439100|63.8200029362|63.821355623|63.8030116081|63.8030116081
2024-09-15 22:26:00|LTC|1726439160|63.8030283665|63.8030283665|63.7933664435|63.7933664435
2024-09-15 22:27:00|LTC|1726439220|63.7933695139|63.7933695139|63.78515064|63.787510581
2024-09-15 22:28:00|LTC|1726439280|63.7874972273|63.799456845|63.7864854509|63.7989607521
2024-09-15 22:29:00|LTC|1726439340|63.7989514287|63.8004705853|63.7947382162|63.7947382162
2024-09-15 22:30:00|LTC|1726439400|63.7947291556|63.7961726527|63.7736578517|63.7736583849
2024-09-15 22:31:00|LTC|1726439460|63.7736656874|63.7736656874|63.7697916287|63.7729692778
2024-09-15 22:32:00|LTC|1726439520|63.7729738747|63.7760521969|63.7684246936|63.7684246936
2024-09-15 22:33:00|LTC|1726439580|63.7684268871|63.7820013424|63.7679949841|63.7820013347
2024-09-15 22:34:00|LTC|1726439640|63.7820012497|63.8030094033|63.7807460661|63.8026955188
2024-09-15 22:35:00|LTC|1726439700|63.8026948262|63.8031188349|63.7969892865|63.7970806164
2024-09-15 22:36:00|LTC|1726439760|63.7970883292|63.7970883292|63.7880673955|63.7888765959
2024-09-15 22:37:00|LTC|1726439820|63.7888818281|63.7924555095|63.7879030634|63.7890409402
2024-09-15 22:38:00|LTC|1726439880|63.7890442904|63.7890675551|63.7617255287|63.7617255287
2024-09-15 22:39:00|LTC|1726439940|63.7617299711|63.7617299711|63.7512282142|63.7512282142
2024-09-15 22:40:00|LTC|1726440000|63.7512498637|63.7512498637|63.742857424|63.742857424
2024-09-15 22:41:00|LTC|1726440060|63.7428629469|63.7428629469|63.7382487871|63.7382487871
2024-09-15 22:42:00|LTC|1726440120|63.7382304721|63.7382304721|63.7344169081|63.7344169081
2024-09-15 22:43:00|LTC|1726440180|63.7344005609|63.7354291541|63.7306477592|63.7342943583
2024-09-15 22:44:00|LTC|1726440240|63.7342860752|63.7533442994|63.7342745497|63.7533358217
2024-09-15 22:45:00|LTC|1726440300|63.7533274232|63.7699248322|63.7533105869|63.7699248322
2024-09-15 22:46:00|LTC|1726440360|63.7699280994|63.7718210216|63.7671717297|63.7671723233
2024-09-15 22:47:00|LTC|1726440420|63.7671721269|63.7671723233|63.7551461524|63.7561414449
2024-09-15 22:48:00|LTC|1726440480|63.7561420021|63.7684401131|63.7561414643|63.7684401131
2024-09-15 22:49:00|LTC|1726440540|63.7684322237|63.7684401129|63.7404053223|63.740414515
2024-09-15 22:50:00|LTC|1726440600|63.740423453|63.740423453|63.7241957769|63.7241974889
2024-09-15 22:51:00|LTC|1726440660|63.7242049902|63.7242049902|63.7122186881|63.7122186881
2024-09-15 22:52:00|LTC|1726440720|63.7122193095|63.7185429675|63.7094931682|63.7185429675
2024-09-15 22:53:00|LTC|1726440780|63.7185452314|63.7302373954|63.7185452314|63.7297030915
2024-09-15 22:54:00|LTC|1726440840|63.7297032308|63.7297032308|63.720562413|63.7208555037
2024-09-15 22:55:00|LTC|1726440900|63.7213015842|63.7233526225|63.7106610798|63.7106612603
2024-09-15 22:56:00|LTC|1726440960|63.7106659017|63.7106659017|63.7051689032|63.7052166157
2024-09-15 22:57:00|LTC|1726441020|63.7045695498|63.7045695498|63.6962222691|63.6974624272
2024-09-15 22:58:00|LTC|1726441080|63.6959131167|63.708985315|63.6958679303|63.708985315
2024-09-15 22:59:00|LTC|1726441140|63.7089820167|63.7129906735|63.7089820167|63.7111941171
2024-09-15 23:00:00|LTC|1726441200|63.7111948589|63.7355360284|63.7111948589|63.7355360284
2024-09-15 23:01:00|LTC|1726441260|63.7361535466|63.7361535466|63.7107427412|63.7107427412
2024-09-15 23:02:00|LTC|1726441320|63.710732299|63.7136969435|63.7099280981|63.7135180997
2024-09-15 23:03:00|LTC|1726441380|63.7135279222|63.7262373037|63.7130814336|63.7130815132
2024-09-15 23:04:00|LTC|1726441440|63.71084524|63.71084524|63.6810919057|63.6810919057
2024-09-15 23:05:00|LTC|1726441500|63.6810958013|63.6810958013|63.6619430294|63.6620423524
2024-09-15 23:06:00|LTC|1726441560|63.6620422139|63.6624345152|63.6542518224|63.6624344971
2024-09-15 23:07:00|LTC|1726441620|63.6624438163|63.6717017475|63.6623437264|63.6688023312
2024-09-15 23:08:00|LTC|1726441680|63.6688041593|63.6707973936|63.6323992941|63.6323992941
2024-09-15 23:09:00|LTC|1726441740|63.6250177175|63.6255509587|63.5918859569|63.5918859569
2024-09-15 23:10:00|LTC|1726441800|63.5919559561|63.5921808644|63.4730245792|63.4742735652
2024-09-15 23:11:00|LTC|1726441860|63.4743564775|63.4786426932|63.3144814449|63.3153270837
2024-09-15 23:12:00|LTC|1726441920|63.3154944492|63.3154944492|62.9945989006|62.9945989006
2024-09-15 23:13:00|LTC|1726441980|62.994656167|63.2029121709|62.98540528|63.1987851585
2024-09-15 23:14:00|LTC|1726442040|63.19865801|63.2206181136|63.192329739|63.2206178456
2024-09-15 23:15:00|LTC|1726442100|63.2206098415|63.2648033779|63.2206098415|63.2648033751
2024-09-15 23:16:00|LTC|1726442160|63.264801112|63.2777305222|63.2546830405|63.2546830462
2024-09-15 23:17:00|LTC|1726442220|63.2494961764|63.3133808333|63.2456616009|63.3125478591
2024-09-15 23:18:00|LTC|1726442280|63.3125416137|63.3484349594|63.3125416137|63.3480632292
2024-09-15 23:19:00|LTC|1726442340|63.3480650182|63.4150661722|63.3480650182|63.410468427
2024-09-15 23:20:00|LTC|1726442400|63.4104637534|63.410468427|63.364596991|63.3969285651
2024-09-15 23:21:00|LTC|1726442460|63.3968714372|63.4184992164|63.3968714372|63.4158662339
2024-09-15 23:22:00|LTC|1726442520|63.4159617217|63.4863738449|63.4127847912|63.4808203923
2024-09-15 23:23:00|LTC|1726442580|63.4808158336|63.4808201372|63.4665630753|63.4730721005
2024-09-15 23:24:00|LTC|1726442640|63.4730705231|63.473071492|63.4530439899|63.4582771684
2024-09-15 23:25:00|LTC|1726442700|63.4582886974|63.4584664217|63.4462898836|63.4477303897
2024-09-15 23:26:00|LTC|1726442760|63.4477307077|63.4648420779|63.4477307077|63.4516720537
2024-09-15 23:27:00|LTC|1726442820|63.451670483|63.4765176328|63.4510327499|63.4765176328
2024-09-15 23:28:00|LTC|1726442880|63.4765159675|63.4857301101|63.4765159675|63.4765634403
2024-09-15 23:29:00|LTC|1726442940|63.4770610688|63.497484527|63.4745914825|63.497484527
2024-09-15 23:30:00|LTC|1726443000|63.4974719934|63.530156922|63.4974719934|63.5300835341
2024-09-15 23:31:00|LTC|1726443060|63.5300840013|63.5367629014|63.5052057268|63.5052061755
2024-09-15 23:32:00|LTC|1726443120|63.5052076927|63.5052076927|63.4839972746|63.4877390653
2024-09-15 23:33:00|LTC|1726443180|63.4877430032|63.4877430032|63.3455747965|63.3500109025
2024-09-15 23:34:00|LTC|1726443240|63.3500338095|63.3540167224|63.3222635527|63.3246947296
2024-09-15 23:35:00|LTC|1726443300|63.3247544776|63.3323848947|63.3246955576|63.3260622873
2024-09-15 23:36:00|LTC|1726443360|63.3260345559|63.3260622887|63.2855364159|63.2855364159
2024-09-15 23:37:00|LTC|1726443420|63.2855408544|63.3178566604|63.2848070939|63.3178566604
2024-09-15 23:38:00|LTC|1726443480|63.3178564686|63.3252561207|63.3178564686|63.3203354494
2024-09-15 23:39:00|LTC|1726443540|63.3203325873|63.3232548046|63.3104455581|63.3104455581
2024-09-15 23:40:00|LTC|1726443600|63.3089492483|63.3217491393|63.3045176228|63.3217491393
2024-09-15 23:41:00|LTC|1726443660|63.3217306514|63.3418754497|63.3217182005|63.3418754497
2024-09-15 23:42:00|LTC|1726443720|63.3397849796|63.3411638317|63.3100571936|63.3106947884
2024-09-15 23:43:00|LTC|1726443780|63.3106880781|63.3390920878|63.3082420105|63.3364490483
2024-09-15 23:44:00|LTC|1726443840|63.3364466636|63.3364481329|63.3315766071|63.3315766071
2024-09-15 23:45:00|LTC|1726443900|63.3315712531|63.3315712531|63.3245061117|63.3299168388
2024-09-15 23:46:00|LTC|1726443960|63.3299337286|63.3582178113|63.3299337286|63.3581343812
2024-09-15 23:47:00|LTC|1726444020|63.3580915652|63.3682087482|63.3524003435|63.3524003435
2024-09-15 23:48:00|LTC|1726444080|63.3528676019|63.3530117886|63.3501415947|63.3501415947
2024-09-15 23:49:00|LTC|1726444140|63.3504666603|63.3732733391|63.3504666603|63.3732733391
2024-09-15 23:50:00|LTC|1726444200|63.3741670938|63.3767565156|63.369756231|63.3719788251
2024-09-15 23:51:00|LTC|1726444260|63.3720054587|63.3812945745|63.3720054587|63.3806570583
2024-09-15 23:52:00|LTC|1726444320|63.3806551456|63.3806551456|63.3548182907|63.3548187708
2024-09-15 23:53:00|LTC|1726444380|63.3509983238|63.3588831704|63.3487638959|63.3588809071
2024-09-15 23:54:00|LTC|1726444440|63.3588792068|63.3695529826|63.3588580816|63.3677078366
2024-09-15 23:55:00|LTC|1726444500|63.367698124|63.3721645132|63.3662420308|63.3662420308
2024-09-15 23:56:00|LTC|1726444560|63.3642052567|63.3642052567|63.3263864051|63.3268628978
2024-09-15 23:57:00|LTC|1726444620|63.3269561458|63.3270476204|63.3208186489|63.3251501218
2024-09-15 23:58:00|LTC|1726444680|63.325149975|63.3269919819|63.3246269562|63.3246269562
2024-09-15 23:59:00|LTC|1726444740|63.3236782401|63.3257799301|63.3224294592|63.3257799301
2024-09-16 00:00:00|LTC|1726444800|63.3257541635|63.3259256769|63.300814617|63.300814617
2024-09-16 00:01:00|LTC|1726444860|63.30081069|63.3008149517|63.250458801|63.250458801
2024-09-16 00:02:00|LTC|1726444920|63.2504603817|63.2504603817|63.2246825076|63.228601211
2024-09-16 00:03:00|LTC|1726444980|63.2286048925|63.235238761|63.1715059838|63.1715059838
2024-09-16 00:04:00|LTC|1726445040|63.1715101942|63.1715208486|63.1614764933|63.1651959463
2024-09-16 00:05:00|LTC|1726445100|63.1651375073|63.1873850782|63.1544794684|63.1873850782
2024-09-16 00:06:00|LTC|1726445160|63.1873914621|63.2475430714|63.1873914621|63.2455702305
2024-09-16 00:07:00|LTC|1726445220|63.2455648339|63.2594581113|63.244961204|63.2573996881
2024-09-16 00:08:00|LTC|1726445280|63.2574150074|63.2574472836|63.2082510714|63.2089628119
2024-09-16 00:09:00|LTC|1726445340|63.2089523576|63.2089523576|63.1658534207|63.1658534207
2024-09-16 00:10:00|LTC|1726445400|63.1658375399|63.1658375399|63.1230306289|63.1230306289
2024-09-16 00:11:00|LTC|1726445460|63.1229993335|63.1229993335|63.0997495679|63.0997495679
2024-09-16 00:12:00|LTC|1726445520|63.1020441336|63.1034013877|63.0949211842|63.0965047291
2024-09-16 00:13:00|LTC|1726445580|63.0965124199|63.0965124199|63.0729582132|63.0729582132
2024-09-16 00:14:00|LTC|1726445640|63.0729327674|63.0742347519|63.0340673632|63.0340673632
2024-09-16 00:15:00|LTC|1726445700|63.0331394148|63.0331394148|63.0037626186|63.0037626186
2024-09-16 00:16:00|LTC|1726445760|63.0037569311|63.0047729799|62.9954869994|62.9970575179
2024-09-16 00:17:00|LTC|1726445820|62.9970597591|63.0107851374|62.9940996952|62.9940997954
2024-09-16 00:18:00|LTC|1726445880|62.9941009606|62.9941009606|62.9783360277|62.9799310545
2024-09-16 00:19:00|LTC|1726445940|62.9809515019|62.9815059346|62.9339584651|62.9339584651
2024-09-16 00:20:00|LTC|1726446000|62.9344526836|62.9371030481|62.9079095757|62.9079095757
2024-09-16 00:21:00|LTC|1726446060|62.9078834198|62.9538050408|62.9055546996|62.9538050408
2024-09-16 00:22:00|LTC|1726446120|62.9537910017|62.995818687|62.9537309999|62.9887588721
2024-09-16 00:23:00|LTC|1726446180|62.9887467814|62.9887467814|62.9163885308|62.9163885308
2024-09-16 00:24:00|LTC|1726446240|62.9163675565|62.9226111864|62.9121929752|62.9226111864
2024-09-16 00:25:00|LTC|1726446300|62.9229533875|62.9587304605|62.9229533875|62.9587304137
2024-09-16 00:26:00|LTC|1726446360|62.9587302996|62.973610634|62.9587302996|62.9726533704
2024-09-16 00:27:00|LTC|1726446420|62.9726535881|63.0069737398|62.9726531793|63.0069737398
2024-09-16 00:28:00|LTC|1726446480|63.0069708294|63.0160001259|63.0069708294|63.0109906452
2024-09-16 00:29:00|LTC|1726446540|63.0105597526|63.0105597526|62.9929652598|62.9929652598
2024-09-16 00:30:00|LTC|1726446600|62.9929640863|62.9929671523|62.9859456012|62.9872946172
2024-09-16 00:31:00|LTC|1726446660|62.9872940916|62.9885749516|62.9564543337|62.9564543337
2024-09-16 00:32:00|LTC|1726446720|62.9580702447|62.9580702447|62.9309352734|62.9309353303
2024-09-16 00:33:00|LTC|1726446780|62.9309439003|62.9309439003|62.9105379766|62.9105393226
2024-09-16 00:34:00|LTC|1726446840|62.9105115885|62.9142393523|62.908659686|62.9111511212
2024-09-16 00:35:00|LTC|1726446900|62.9111303259|62.9242797222|62.9106189548|62.9226189105
2024-09-16 00:36:00|LTC|1726446960|62.9226003467|62.9235287917|62.8925033171|62.8932131193
2024-09-16 00:37:00|LTC|1726447020|62.8932225794|62.9608483383|62.8932144514|62.9605179719
2024-09-16 00:38:00|LTC|1726447080|62.9604916104|62.9792537017|62.9575632507|62.9792532742
2024-09-16 00:39:00|LTC|1726447140|62.9792492769|62.9944515415|62.9792492769|62.9923650904
2024-09-16 00:40:00|LTC|1726447200|62.9893952452|62.989424736|62.9700113954|62.9700221004
2024-09-16 00:41:00|LTC|1726447260|62.9700356994|62.9724409371|62.9562565336|62.9724409371
2024-09-16 00:42:00|LTC|1726447320|62.9724402766|63.0319809744|62.9724402766|63.0319809744
2024-09-16 00:43:00|LTC|1726447380|63.0319452982|63.0562017955|63.0319452982|63.0562017955
2024-09-16 00:44:00|LTC|1726447440|63.0561847548|63.1139555776|63.0561847548|63.1139555776
2024-09-16 00:45:00|LTC|1726447500|63.1139522582|63.1380414635|63.1139522582|63.1378059562
2024-09-16 00:46:00|LTC|1726447560|63.1395801877|63.1395801877|63.1094981242|63.1095032498
2024-09-16 00:47:00|LTC|1726447620|63.1095112166|63.1095349743|63.1023297|63.102333853
2024-09-16 00:48:00|LTC|1726447680|63.1023389675|63.1023421756|63.0894957376|63.0912940082
2024-09-16 00:49:00|LTC|1726447740|63.0911079949|63.1135626534|63.0911079949|63.1135626534
2024-09-16 00:50:00|LTC|1726447800|63.113559621|63.1281949031|63.113559621|63.1281949031
2024-09-16 00:51:00|LTC|1726447860|63.1281888723|63.1400047289|63.1281888723|63.1400047289
2024-09-16 00:52:00|LTC|1726447920|63.1400282255|63.1434541096|63.1336805214|63.1434537201
2024-09-16 00:53:00|LTC|1726447980|63.1434520282|63.144309667|63.1251723764|63.1255000773
2024-09-16 00:54:00|LTC|1726448040|63.12550254|63.1310626003|63.1255000791|63.1271409406
2024-09-16 00:55:00|LTC|1726448100|63.1273645385|63.1492487612|63.1273644297|63.1488738085
2024-09-16 00:56:00|LTC|1726448160|63.1488867496|63.1592066964|63.1488867496|63.1550813472
2024-09-16 00:57:00|LTC|1726448220|63.1550964387|63.170390643|63.1550964387|63.170390643
2024-09-16 00:58:00|LTC|1726448280|63.1730040978|63.1841956872|63.1730040978|63.1802963462
2024-09-16 00:59:00|LTC|1726448340|63.1802931088|63.1802931088|63.1590486135|63.1608149528
2024-09-16 01:00:00|LTC|1726448400|63.1631541884|63.1722894937|63.1631541884|63.1688579385
2024-09-16 01:01:00|LTC|1726448460|63.1662255734|63.1662313137|63.125922787|63.1260344837
2024-09-16 01:02:00|LTC|1726448520|63.1269576343|63.1281196018|63.1248644126|63.1257497841
2024-09-16 01:03:00|LTC|1726448580|63.1257391472|63.1257391472|63.0971662396|63.0971662396
2024-09-16 01:04:00|LTC|1726448640|63.0971487534|63.0971487534|63.0639317956|63.0639317956
2024-09-16 01:05:00|LTC|1726448700|63.058148588|63.0661707342|63.052899886|63.0661494593
2024-09-16 01:06:00|LTC|1726448760|63.0661473418|63.0661473418|63.0424289337|63.0424289337
2024-09-16 01:07:00|LTC|1726448820|63.0424219757|63.0424273386|63.0287233422|63.0287233422
2024-09-16 01:08:00|LTC|1726448880|63.0287270885|63.0287270885|63.0223782652|63.0251492455
2024-09-16 01:09:00|LTC|1726448940|63.0251487179|63.0284433819|63.0248831963|63.0284433819
2024-09-16 01:10:00|LTC|1726449000|63.0284422674|63.0284434889|63.0224443224|63.0226163736
2024-09-16 01:11:00|LTC|1726449060|63.0226166206|63.0228075111|63.0030766496|63.0030767075
2024-09-16 01:12:00|LTC|1726449120|63.0030807974|63.0030807974|62.981978784|62.981978784
2024-09-16 01:13:00|LTC|1726449180|62.981933944|62.981933944|62.9587176411|62.9587176411
2024-09-16 01:14:00|LTC|1726449240|62.9585885078|62.9585885078|62.8862621078|62.8862621078
2024-09-16 01:15:00|LTC|1726449300|62.8864538554|62.8895960407|62.768242095|62.7682422098
2024-09-16 01:16:00|LTC|1726449360|62.7669176225|62.8002155815|62.759383002|62.7978407958
2024-09-16 01:17:00|LTC|1726449420|62.7985582591|62.8040840238|62.7955930166|62.8035079188
2024-09-16 01:18:00|LTC|1726449480|62.8025828189|62.8232018839|62.7990723151|62.8232018597
2024-09-16 01:19:00|LTC|1726449540|62.8232003843|62.8663499401|62.8232003843|62.8663499401
2024-09-16 01:20:00|LTC|1726449600|62.8663490136|62.8875241838|62.8626525473|62.8626525473
2024-09-16 01:21:00|LTC|1726449660|62.8560295372|62.8570463984|62.8095161614|62.8095161614
2024-09-16 01:22:00|LTC|1726449720|62.8095321941|62.8438010829|62.8075493673|62.8438010829
2024-09-16 01:23:00|LTC|1726449780|62.8438004431|62.8584916018|62.8388248572|62.8389369117
2024-09-16 01:24:00|LTC|1726449840|62.8389349401|62.882645418|62.8389349401|62.882645418
2024-09-16 01:25:00|LTC|1726449900|62.8826444973|62.8826444973|62.8689586888|62.8708700163
2024-09-16 01:26:00|LTC|1726449960|62.871712871|62.8836284703|62.871712871|62.8836283506
2024-09-16 01:27:00|LTC|1726450020|62.8854108592|62.8999520824|62.8852144031|62.8999517686
2024-09-16 01:28:00|LTC|1726450080|62.8999462388|62.9326596016|62.8994803116|62.9326556521
2024-09-16 01:29:00|LTC|1726450140|62.9326511044|63.0173573451|62.9326511044|63.0173573451
2024-09-16 01:30:00|LTC|1726450200|63.018812178|63.0344280055|63.018812178|63.0344280055
2024-09-16 01:31:00|LTC|1726450260|63.0344699911|63.0522076957|63.0336558041|63.0522076957
2024-09-16 01:32:00|LTC|1726450320|63.0521565027|63.0706971258|63.0521565027|63.0689929144
2024-09-16 01:33:00|LTC|1726450380|63.0672722084|63.0672797144|63.0251792492|63.025372027
2024-09-16 01:34:00|LTC|1726450440|63.0253681247|63.0253709994|62.9816979009|62.9816983763
2024-09-16 01:35:00|LTC|1726450500|62.9816982789|62.9816983636|62.9676360251|62.9676360516
2024-09-16 01:36:00|LTC|1726450560|62.963753325|62.9670761759|62.9156733791|62.9245458739
2024-09-16 01:37:00|LTC|1726450620|62.9245505959|62.9245505959|62.9047237365|62.9047238605
2024-09-16 01:38:00|LTC|1726450680|62.9047155814|62.9049668662|62.8424384649|62.8442750253
2024-09-16 01:39:00|LTC|1726450740|62.8443560352|62.8477677255|62.7975673288|62.7975673288
2024-09-16 01:40:00|LTC|1726450800|62.7975499468|62.8147664385|62.7880131957|62.7880131957
2024-09-16 01:41:00|LTC|1726450860|62.7880112156|62.802158121|62.7698658663|62.802158121
2024-09-16 01:42:00|LTC|1726450920|62.8022357835|62.8427963393|62.8022357835|62.8427963393
2024-09-16 01:43:00|LTC|1726450980|62.8427943394|62.8927567982|62.8406947455|62.8927567982
2024-09-16 01:44:00|LTC|1726451040|62.8927562294|62.9211689792|62.8927562294|62.9072399404
2024-09-16 01:45:00|LTC|1726451100|62.9072836227|62.9251043675|62.9071942337|62.9192006779
2024-09-16 01:46:00|LTC|1726451160|62.919219649|62.9192625131|62.9008135998|62.9009033556
2024-09-16 01:47:00|LTC|1726451220|62.898692496|62.9075943036|62.898692496|62.905626324
2024-09-16 01:48:00|LTC|1726451280|62.9056189311|62.9056262921|62.8668073693|62.8669204773
2024-09-16 01:49:00|LTC|1726451340|62.8669456006|62.8676108546|62.8226605166|62.8247758852
2024-09-16 01:50:00|LTC|1726451400|62.8247506037|62.8247802942|62.7806519004|62.7832592437
2024-09-16 01:51:00|LTC|1726451460|62.7832518174|62.7832760217|62.7545735997|62.7545735997
2024-09-16 01:52:00|LTC|1726451520|62.7545958537|62.7545958537|62.7467750061|62.7507494982
2024-09-16 01:53:00|LTC|1726451580|62.7506250808|62.7589483457|62.7260508725|62.7260508725
2024-09-16 01:54:00|LTC|1726451640|62.7202260059|62.7202260059|62.6982554566|62.6983199997
2024-09-16 01:55:00|LTC|1726451700|62.6982262224|62.6982662259|62.6795483302|62.6904471032
2024-09-16 01:56:00|LTC|1726451760|62.6904529994|62.7175113127|62.6898689603|62.7175113127
2024-09-16 01:57:00|LTC|1726451820|62.717512067|62.749901835|62.7175113472|62.749901835
2024-09-16 01:58:00|LTC|1726451880|62.7512496351|62.7785952179|62.7512496351|62.7785947548
2024-09-16 01:59:00|LTC|1726451940|62.7785911278|62.786865047|62.7785911278|62.7828222419
2024-09-16 02:00:00|LTC|1726452000|62.7828202268|62.7828222414|62.7456232892|62.7456233675
2024-09-16 02:01:00|LTC|1726452060|62.7456217431|62.7489520602|62.7418574146|62.7480211376
2024-09-16 02:02:00|LTC|1726452120|62.7480277044|62.7480430999|62.7145695734|62.7145695734
2024-09-16 02:03:00|LTC|1726452180|62.714350135|62.714350135|62.6902321372|62.6909184567
2024-09-16 02:04:00|LTC|1726452240|62.6909234807|62.6917486926|62.6393542252|62.6420653146
2024-09-16 02:05:00|LTC|1726452300|62.6420547935|62.6558773348|62.6419900824|62.6551120919
2024-09-16 02:06:00|LTC|1726452360|62.6551044757|62.659380073|62.6184962097|62.6184962097
2024-09-16 02:07:00|LTC|1726452420|62.6185050337|62.6185050337|62.5909827885|62.5909827885
2024-09-16 02:08:00|LTC|1726452480|62.5909769636|62.6125178737|62.5867522318|62.6016169895
2024-09-16 02:09:00|LTC|1726452540|62.6016891938|62.6016891938|62.5922204835|62.5922204835
2024-09-16 02:10:00|LTC|1726452600|62.5922248582|62.5922248582|62.5814971537|62.5817717512
2024-09-16 02:11:00|LTC|1726452660|62.5824040744|62.5940862224|62.5786798132|62.5913357635
2024-09-16 02:12:00|LTC|1726452720|62.5933411478|62.5971456848|62.5933410533|62.5946371735
2024-09-16 02:13:00|LTC|1726452780|62.5946377486|62.5946377486|62.5644705271|62.5644705271
2024-09-16 02:14:00|LTC|1726452840|62.5623708854|62.587645789|62.5623708854|62.587645789
2024-09-16 02:15:00|LTC|1726452900|62.5876456469|62.6096262297|62.5876456469|62.6096262297
2024-09-16 02:16:00|LTC|1726452960|62.6096382386|62.6249943472|62.6048543527|62.6048924013
2024-09-16 02:17:00|LTC|1726453020|62.6049081706|62.6063478827|62.5898186142|62.5901040617
2024-09-16 02:18:00|LTC|1726453080|62.5893722975|62.5955393857|62.5870047268|62.5955390219
2024-09-16 02:19:00|LTC|1726453140|62.5955399928|62.5995361556|62.5820603779|62.5826540259
2024-09-16 02:20:00|LTC|1726453200|62.5826545787|62.6215071022|62.5799808322|62.6215071022
2024-09-16 02:21:00|LTC|1726453260|62.6215074265|62.640064972|62.6215071023|62.6263350452
2024-09-16 02:22:00|LTC|1726453320|62.6223668142|62.6224176254|62.601628869|62.602842429
2024-09-16 02:23:00|LTC|1726453380|62.6028520601|62.6316510065|62.6024433267|62.6316510065
2024-09-16 02:24:00|LTC|1726453440|62.6355333425|62.6651572659|62.6355333425|62.6650508506
2024-09-16 02:25:00|LTC|1726453500|62.6650790643|62.6902875051|62.6650790643|62.6902870683
2024-09-16 02:26:00|LTC|1726453560|62.690288519|62.6964677897|62.6902818092|62.6923261882
2024-09-16 02:27:00|LTC|1726453620|62.6900720377|62.6901998806|62.6783235597|62.6832109663
2024-09-16 02:28:00|LTC|1726453680|62.683211699|62.6884332809|62.6764252342|62.6764252342
2024-09-16 02:29:00|LTC|1726453740|62.6764291474|62.6764291474|62.6615617374|62.6632079085
2024-09-16 02:30:00|LTC|1726453800|62.663207543|62.6767999824|62.663207543|62.6767998772
2024-09-16 02:31:00|LTC|1726453860|62.676799405|62.6768006018|62.6586917717|62.6586917717
2024-09-16 02:32:00|LTC|1726453920|62.656100772|62.6706423009|62.6516603972|62.6702664475
2024-09-16 02:33:00|LTC|1726453980|62.6757433798|62.6953806928|62.6757433798|62.6953796571
2024-09-16 02:34:00|LTC|1726454040|62.6953788344|62.6965778437|62.684958311|62.684958311
2024-09-16 02:35:00|LTC|1726454100|62.6849610132|62.6849610132|62.676439192|62.6764391955
2024-09-16 02:36:00|LTC|1726454160|62.6764216503|62.6857252507|62.6725102081|62.6857252507
2024-09-16 02:37:00|LTC|1726454220|62.6857244912|62.6993490178|62.6851666802|62.6860624646
2024-09-16 02:38:00|LTC|1726454280|62.6860669826|62.6860669826|62.6787928002|62.6834429114
2024-09-16 02:39:00|LTC|1726454340|62.6834541578|62.7078588367|62.683442927|62.7078588367
2024-09-16 02:40:00|LTC|1726454400|62.7078781003|62.7278423154|62.7078781003|62.7278423154
2024-09-16 02:41:00|LTC|1726454460|62.7279325948|62.7306071708|62.7255543621|62.730421894
2024-09-16 02:42:00|LTC|1726454520|62.7301808858|62.7354472512|62.7282825472|62.7354471838
2024-09-16 02:43:00|LTC|1726454580|62.7354346576|62.7411822585|62.734482341|62.7356580696
2024-09-16 02:44:00|LTC|1726454640|62.7356667789|62.7356667789|62.7230656727|62.7230719925
2024-09-16 02:45:00|LTC|1726454700|62.7230797786|62.7231923947|62.6884197474|62.6884197474
2024-09-16 02:46:00|LTC|1726454760|62.6884141693|62.7381708343|62.6874553282|62.7381708343
2024-09-16 02:47:00|LTC|1726454820|62.7381620663|62.7461343408|62.7381620663|62.7424184868
2024-09-16 02:48:00|LTC|1726454880|62.7424119304|62.7451707784|62.7414726137|62.7451707782
2024-09-16 02:49:00|LTC|1726454940|62.7451705559|62.7572305405|62.7451703874|62.7572305405
2024-09-16 02:50:00|LTC|1726455000|62.7572643343|62.7721774639|62.7572643343|62.7721774639
2024-09-16 02:51:00|LTC|1726455060|62.7722132973|62.7853658284|62.7597389569|62.7605664235
2024-09-16 02:52:00|LTC|1726455120|62.7605774385|62.7606096659|62.7242479635|62.7242648924
2024-09-16 02:53:00|LTC|1726455180|62.7214863657|62.7214919687|62.7075991534|62.707704122
2024-09-16 02:54:00|LTC|1726455240|62.7077085076|62.7097313032|62.6888988924|62.6888988924
2024-09-16 02:55:00|LTC|1726455300|62.6856638436|62.6856638436|62.6406102334|62.6406102334
2024-09-16 02:56:00|LTC|1726455360|62.6406032478|62.6413940666|62.5301834232|62.5301834232
2024-09-16 02:57:00|LTC|1726455420|62.5301812827|62.5301812827|62.5041388879|62.5041397959
2024-09-16 02:58:00|LTC|1726455480|62.504142767|62.504142767|62.4876592473|62.4877602377
2024-09-16 02:59:00|LTC|1726455540|62.4876554286|62.4988906346|62.4876554286|62.4970327483
2024-09-16 03:00:00|LTC|1726455600|62.4960545979|62.4960545979|62.4665314292|62.4740000618
2024-09-16 03:01:00|LTC|1726455660|62.4741928329|62.479353961|62.4626035782|62.4626035782
2024-09-16 03:02:00|LTC|1726455720|62.4624975712|62.4624975712|62.4488538747|62.4529899877
2024-09-16 03:03:00|LTC|1726455780|62.4529552169|62.5064110796|62.4529552169|62.5063613366
2024-09-16 03:04:00|LTC|1726455840|62.5063519953|62.5215728288|62.5063372476|62.5152724261
2024-09-16 03:05:00|LTC|1726455900|62.5152749164|62.5206563893|62.5127487605|62.5136102549
2024-09-16 03:06:00|LTC|1726455960|62.5135428438|62.5135428438|62.4835502589|62.4867576311
2024-09-16 03:07:00|LTC|1726456020|62.486789626|62.5107906375|62.486789626|62.5107397247
2024-09-16 03:08:00|LTC|1726456080|62.5107389688|62.5183507194|62.5107389688|62.5183507194
2024-09-16 03:09:00|LTC|1726456140|62.5189001487|62.5284050519|62.5173891987|62.5174251481
2024-09-16 03:10:00|LTC|1726456200|62.5174393402|62.5176219522|62.4841393231|62.4846686597
2024-09-16 03:11:00|LTC|1726456260|62.4847392788|62.5302240824|62.4840737422|62.5302238173
2024-09-16 03:12:00|LTC|1726456320|62.5302704663|62.5608848273|62.530221676|62.5608848273
2024-09-16 03:13:00|LTC|1726456380|62.5608936524|62.5883594478|62.5608846188|62.5878806764
2024-09-16 03:14:00|LTC|1726456440|62.5878757123|62.6099776099|62.5865823422|62.6099774512
2024-09-16 03:15:00|LTC|1726456500|62.6099697823|62.6287917795|62.6099697823|62.6287917795
2024-09-16 03:16:00|LTC|1726456560|62.6289296269|62.6591908498|62.6289296269|62.6578864207
2024-09-16 03:17:00|LTC|1726456620|62.6579846466|62.6729769511|62.657591175|62.6689722643
2024-09-16 03:18:00|LTC|1726456680|62.6702024946|62.690533171|62.6702024946|62.6898922097
2024-09-16 03:19:00|LTC|1726456740|62.6898916748|62.6989015812|62.6892900946|62.6989011864
2024-09-16 03:20:00|LTC|1726456800|62.6988961902|62.7111200434|62.6988961902|62.7076302208
2024-09-16 03:21:00|LTC|1726456860|62.7076818201|62.7235621489|62.7075527475|62.7179924757
2024-09-16 03:22:00|LTC|1726456920|62.7180499661|62.7294418733|62.7169163904|62.7253082096
2024-09-16 03:23:00|LTC|1726456980|62.7253059367|62.7259723624|62.7143091861|62.7181225914
2024-09-16 03:24:00|LTC|1726457040|62.7181227455|62.7181227455|62.7075303989|62.7136252038
2024-09-16 03:25:00|LTC|1726457100|62.7136257188|62.7275428458|62.7136252941|62.7275428077
2024-09-16 03:26:00|LTC|1726457160|62.7275401546|62.7380946874|62.7275401546|62.7374228059
2024-09-16 03:27:00|LTC|1726457220|62.7379046595|62.751532006|62.7379046595|62.751352235
2024-09-16 03:28:00|LTC|1726457280|62.7512805123|62.7522876738|62.7422434604|62.7422434604
2024-09-16 03:29:00|LTC|1726457340|62.7422212474|62.742243173|62.7144479107|62.7144479107
2024-09-16 03:30:00|LTC|1726457400|62.7144281164|62.7144332803|62.7115975141|62.7115975141
2024-09-16 03:31:00|LTC|1726457460|62.7109945833|62.7112279373|62.702410263|62.702410263
2024-09-16 03:32:00|LTC|1726457520|62.7006685591|62.7192833585|62.6964314334|62.7192833585
2024-09-16 03:33:00|LTC|1726457580|62.7192831437|62.761200359|62.7185143234|62.761200359
2024-09-16 03:34:00|LTC|1726457640|62.7611988776|62.7840940208|62.7611988776|62.7754930068
2024-09-16 03:35:00|LTC|1726457700|62.7754901133|62.7789650491|62.7747879668|62.7789650491
2024-09-16 03:36:00|LTC|1726457760|62.7789685545|62.8028969824|62.7789685545|62.8002409186
2024-09-16 03:37:00|LTC|1726457820|62.8002380052|62.8002409068|62.7954109615|62.7996778741
2024-09-16 03:38:00|LTC|1726457880|62.7996756516|62.8008288998|62.7928083451|62.7928083451
2024-09-16 03:39:00|LTC|1726457940|62.790840445|62.7939498942|62.7865866436|62.7939498813
2024-09-16 03:40:00|LTC|1726458000|62.7945287536|62.8085533953|62.7944993153|62.8085522657
2024-09-16 03:41:00|LTC|1726458060|62.8085679061|62.850677299|62.8085512471|62.8502005396
2024-09-16 03:42:00|LTC|1726458120|62.8502097325|62.8561794996|62.837979252|62.837979252
2024-09-16 03:43:00|LTC|1726458180|62.8379879747|62.8379879747|62.8219663174|62.8232672421
2024-09-16 03:44:00|LTC|1726458240|62.823266772|62.8285618495|62.823266772|62.8285618495
2024-09-16 03:45:00|LTC|1726458300|62.8285624883|62.8407569382|62.8285619357|62.8407569125
2024-09-16 03:46:00|LTC|1726458360|62.8407561387|62.8502380686|62.8407561387|62.8498597839
2024-09-16 03:47:00|LTC|1726458420|62.8498349836|62.8662148979|62.8496136967|62.8662147376
2024-09-16 03:48:00|LTC|1726458480|62.8688548307|62.8733692415|62.8688528847|62.8730829162
2024-09-16 03:49:00|LTC|1726458540|62.8730824128|62.8882990963|62.8730824128|62.8881323326
2024-09-16 03:50:00|LTC|1726458600|62.8875884376|62.8991553878|62.8875884376|62.8991553878
2024-09-16 03:51:00|LTC|1726458660|62.8992070678|62.9108488198|62.8992070678|62.9108488198
2024-09-16 03:52:00|LTC|1726458720|62.9109005661|62.9137988259|62.9101836456|62.9137988259
2024-09-16 03:53:00|LTC|1726458780|62.913832231|62.9215443998|62.913832231|62.9167284556
2024-09-16 03:54:00|LTC|1726458840|62.9167296068|62.9184468459|62.912960753|62.9129934406
2024-09-16 03:55:00|LTC|1726458900|62.9130011778|62.9377735356|62.9089196583|62.9377735356
2024-09-16 03:56:00|LTC|1726458960|62.9377895545|62.9688634711|62.9377895545|62.9681805555
2024-09-16 03:57:00|LTC|1726459020|62.9681958687|62.9781021398|62.9681958687|62.9781021398
2024-09-16 03:58:00|LTC|1726459080|62.9781100799|63.0072740412|62.9781100799|63.0072740412
2024-09-16 03:59:00|LTC|1726459140|63.0103843281|63.0285503215|63.0103843281|63.0277367631
2024-09-16 04:00:00|LTC|1726459200|63.0270893355|63.0360416234|63.0217207081|63.0360416234
2024-09-16 04:01:00|LTC|1726459260|63.0360406151|63.0454261745|63.0335971432|63.0399188824
2024-09-16 04:02:00|LTC|1726459320|63.0399156524|63.0399188042|63.0120197063|63.0120198923
2024-09-16 04:03:00|LTC|1726459380|63.0120077681|63.0140234842|63.0113064676|63.014023483
2024-09-16 04:04:00|LTC|1726459440|63.0140239841|63.0153727636|63.0012465703|63.001486825
2024-09-16 04:05:00|LTC|1726459500|63.0007266426|63.001382035|62.9929310619|62.9929310619
2024-09-16 04:06:00|LTC|1726459560|62.992940131|62.992940131|62.9690995534|62.9690995534
2024-09-16 04:07:00|LTC|1726459620|62.9693853681|62.9697188123|62.9496265439|62.9496265439
2024-09-16 04:08:00|LTC|1726459680|62.9495882132|62.9495882132|62.9295042241|62.9341695053
2024-09-16 04:09:00|LTC|1726459740|62.9340455395|62.948495867|62.9316755583|62.9484958211
2024-09-16 04:10:00|LTC|1726459800|62.9484809402|62.9533138501|62.9484077278|62.9501664109
2024-09-16 04:11:00|LTC|1726459860|62.9501406491|62.9501406491|62.9418568461|62.9450377976
2024-09-16 04:12:00|LTC|1726459920|62.9450270064|62.9602719662|62.9447582234|62.9602719065
2024-09-16 04:13:00|LTC|1726459980|62.9616907796|62.9786495332|62.9616907796|62.9786495332
2024-09-16 04:14:00|LTC|1726460040|62.9786560151|63.0029743077|62.9786560151|63.0029743077
2024-09-16 04:15:00|LTC|1726460100|63.0029852326|63.0252687067|63.0029545184|63.0252687067
2024-09-16 04:16:00|LTC|1726460160|63.0252730142|63.0408678714|63.0244711743|63.0408678714
2024-09-16 04:17:00|LTC|1726460220|63.0409213207|63.0576481291|63.0393530804|63.0576474284
2024-09-16 04:18:00|LTC|1726460280|63.0601088538|63.0839442739|63.0601088538|63.081186269
2024-09-16 04:19:00|LTC|1726460340|63.0816068621|63.0882703612|63.0816068621|63.0882703612
2024-09-16 04:20:00|LTC|1726460400|63.0882603242|63.0985724|63.0882603242|63.0951991084
2024-09-16 04:21:00|LTC|1726460460|63.0951992328|63.0951992328|63.0737828238|63.0737828238
2024-09-16 04:22:00|LTC|1726460520|63.0717332898|63.0717332898|63.0337020774|63.0386012277
2024-09-16 04:23:00|LTC|1726460580|63.0386021185|63.0393765018|63.0173402327|63.0213991149
2024-09-16 04:24:00|LTC|1726460640|63.0213366519|63.0274502723|63.0213366519|63.0274502723
2024-09-16 04:25:00|LTC|1726460700|63.0274461517|63.0294735832|63.0259201944|63.027654987
2024-09-16 04:26:00|LTC|1726460760|63.027644651|63.027644651|63.0005916379|63.0008468633
2024-09-16 04:27:00|LTC|1726460820|63.0008898197|63.0009304504|62.9932461683|62.9936787268
2024-09-16 04:28:00|LTC|1726460880|62.9936870437|62.9936870437|62.9792845926|62.9792845926
2024-09-16 04:29:00|LTC|1726460940|62.978601953|62.9786200078|62.9582037509|62.9582178144
2024-09-16 04:30:00|LTC|1726461000|62.958213762|62.9584000619|62.9554727739|62.9554728358
2024-09-16 04:31:00|LTC|1726461060|62.9554762443|62.9556733759|62.9413109781|62.941662075
2024-09-16 04:32:00|LTC|1726461120|62.9416601281|62.9494822131|62.9416601281|62.9494822131
2024-09-16 04:33:00|LTC|1726461180|62.9498226989|62.9498226989|62.9425995938|62.9425995938
2024-09-16 04:34:00|LTC|1726461240|62.942600378|62.9569286224|62.9377417069|62.9569286224
2024-09-16 04:35:00|LTC|1726461300|62.9569386756|62.9572111516|62.9473519509|62.9487917649
2024-09-16 04:36:00|LTC|1726461360|62.9487856016|62.9542857721|62.9486637216|62.9496183199
2024-09-16 04:37:00|LTC|1726461420|62.9496157385|62.949616587|62.9443364882|62.9476832675
2024-09-16 04:38:00|LTC|1726461480|62.9476832485|62.9551797266|62.9476832485|62.9523281123
2024-09-16 04:39:00|LTC|1726461540|62.952338927|62.9524724722|62.9460020826|62.9467303974
2024-09-16 04:40:00|LTC|1726461600|62.9467226533|62.9467817897|62.9429878863|62.9429956348
2024-09-16 04:41:00|LTC|1726461660|62.9430009886|62.9436223399|62.9301896073|62.9301896073
2024-09-16 04:42:00|LTC|1726461720|62.9301862195|62.9301862195|62.920539212|62.920746185
2024-09-16 04:43:00|LTC|1726461780|62.9207447416|62.9207447416|62.9077842602|62.9077842602
2024-09-16 04:44:00|LTC|1726461840|62.9077735653|62.907777778|62.893129658|62.8931318744
2024-09-16 04:45:00|LTC|1726461900|62.8931349386|62.8931349386|62.8828147749|62.884372957
2024-09-16 04:46:00|LTC|1726461960|62.8841547443|62.8841547443|62.8691381643|62.8691381643
2024-09-16 04:47:00|LTC|1726462020|62.8691383034|62.8691383763|62.8463960505|62.8463960505
2024-09-16 04:48:00|LTC|1726462080|62.8463979447|62.8511190857|62.7894053346|62.7894053346
2024-09-16 04:49:00|LTC|1726462140|62.7894114006|62.7911515429|62.7768698462|62.7770952586
2024-09-16 04:50:00|LTC|1726462200|62.7771115612|62.7771115612|62.7612156106|62.7612171939
2024-09-16 04:51:00|LTC|1726462260|62.7604979023|62.7604979023|62.7481621318|62.7481621318
2024-09-16 04:52:00|LTC|1726462320|62.7480396644|62.7480396644|62.7325063574|62.7355257728
2024-09-16 04:53:00|LTC|1726462380|62.7355345349|62.7355345349|62.7313995911|62.7313995911
2024-09-16 04:54:00|LTC|1726462440|62.7313667251|62.7323970922|62.7276920376|62.7317267515
2024-09-16 04:55:00|LTC|1726462500|62.731648995|62.731648995|62.7219929061|62.7219929061
2024-09-16 04:56:00|LTC|1726462560|62.716725134|62.7177185527|62.711012057|62.7159022226
2024-09-16 04:57:00|LTC|1726462620|62.7159490226|62.7159490226|62.7044381045|62.7044381045
2024-09-16 04:58:00|LTC|1726462680|62.7044279451|62.7044918898|62.6972718691|62.6972718691
2024-09-16 04:59:00|LTC|1726462740|62.6972668405|62.6972668405|62.6874131291|62.6874131291
2024-09-16 05:00:00|LTC|1726462800|62.6874078412|62.6874078412|62.6605151911|62.6605151911
2024-09-16 05:01:00|LTC|1726462860|62.6605138967|62.6605138967|62.6556178711|62.6569030624
2024-09-16 05:02:00|LTC|1726462920|62.656907466|62.6608836944|62.655481733|62.6591460027
2024-09-16 05:03:00|LTC|1726462980|62.6598092351|62.7008804016|62.6597883556|62.7008804016
2024-09-16 05:04:00|LTC|1726463040|62.7008789846|62.7102861215|62.7008789846|62.7078277353
2024-09-16 05:05:00|LTC|1726463100|62.7078260205|62.7131263964|62.702850674|62.7131263193
2024-09-16 05:06:00|LTC|1726463160|62.7131245012|62.7458370805|62.7131245012|62.7455320539
2024-09-16 05:07:00|LTC|1726463220|62.7473458794|62.7550943579|62.7463685484|62.7550943579
2024-09-16 05:08:00|LTC|1726463280|62.7551291725|62.7551291725|62.7494667987|62.7501841136
2024-09-16 05:09:00|LTC|1726463340|62.7502017011|62.7548848944|62.748838282|62.7548848267
2024-09-16 05:10:00|LTC|1726463400|62.7548785823|62.7591426273|62.7546763285|62.7574754727
2024-09-16 05:11:00|LTC|1726463460|62.7574987541|62.8029795411|62.7574987541|62.8012539764
2024-09-16 05:12:00|LTC|1726463520|62.803996089|62.8314606454|62.8025342325|62.8314606454
2024-09-16 05:13:00|LTC|1726463580|62.8324586949|62.8564778349|62.8324009522|62.8564778349
2024-09-16 05:14:00|LTC|1726463640|62.8564708604|62.8835603983|62.8564708604|62.8835603983
2024-09-16 05:15:00|LTC|1726463700|62.8835987721|62.9098231393|62.8835987721|62.9098231393
2024-09-16 05:16:00|LTC|1726463760|62.9098324402|62.9153874957|62.9098324402|62.9153874957
2024-09-16 05:17:00|LTC|1726463820|62.9154069771|62.9155750352|62.8887908975|62.8895741535
2024-09-16 05:18:00|LTC|1726463880|62.8895806457|62.8896046275|62.8839334478|62.8869718023
2024-09-16 05:19:00|LTC|1726463940|62.886963914|62.8893062483|62.8858105454|62.8891912881
2024-09-16 05:20:00|LTC|1726464000|62.8891896042|62.8912791174|62.8888575527|62.8912791174
2024-09-16 05:21:00|LTC|1726464060|62.8917666492|62.8972511317|62.8906224142|62.8971496347
2024-09-16 05:22:00|LTC|1726464120|62.8963369703|62.911752937|62.8963244799|62.911752937
2024-09-16 05:23:00|LTC|1726464180|62.911757769|62.964439034|62.911757769|62.964439034
2024-09-16 05:24:00|LTC|1726464240|62.9644683544|62.9807228275|62.9644683544|62.9780746009
2024-09-16 05:25:00|LTC|1726464300|62.9760173772|62.9772193438|62.9545464533|62.95455674
2024-09-16 05:26:00|LTC|1726464360|62.9545396402|62.9546081061|62.9209481209|62.9209508151
2024-09-16 05:27:00|LTC|1726464420|62.9209540265|62.920981105|62.9004864079|62.900945439
2024-09-16 05:28:00|LTC|1726464480|62.9009437083|62.9009462439|62.8509444447|62.8512529442
2024-09-16 05:29:00|LTC|1726464540|62.8511771746|62.8511771746|62.8282816064|62.8282823279
2024-09-16 05:30:00|LTC|1726464600|62.8282798469|62.8282823279|62.8076633384|62.8076633384
2024-09-16 05:31:00|LTC|1726464660|62.8076641488|62.8076641488|62.7897227052|62.7904749522
2024-09-16 05:32:00|LTC|1726464720|62.7904795521|62.7960634798|62.7904750319|62.7929086066
2024-09-16 05:33:00|LTC|1726464780|62.7920635913|62.7920635913|62.7883915408|62.7883915843
2024-09-16 05:34:00|LTC|1726464840|62.7883929786|62.7903780459|62.7836543851|62.7836543851
2024-09-16 05:35:00|LTC|1726464900|62.7836711342|62.7836711342|62.7549557486|62.7549557486
2024-09-16 05:36:00|LTC|1726464960|62.7549201495|62.7549201495|62.7209013497|62.7209013497
2024-09-16 05:37:00|LTC|1726465020|62.7209051657|62.7209051657|62.7143202855|62.7166039828
2024-09-16 05:38:00|LTC|1726465080|62.7166059714|62.7202721797|62.7165307334|62.7165307334
2024-09-16 05:39:00|LTC|1726465140|62.7164783267|62.7164783267|62.7033168871|62.7033168871
2024-09-16 05:40:00|LTC|1726465200|62.7032830805|62.7032830805|62.669396975|62.6755434135
2024-09-16 05:41:00|LTC|1726465260|62.6755466583|62.6930957177|62.6755466583|62.6930957177
2024-09-16 05:42:00|LTC|1726465320|62.6957360959|62.7031088128|62.6947672756|62.7031088128
2024-09-16 05:43:00|LTC|1726465380|62.7031071899|62.7031087756|62.6993506429|62.7026586376
2024-09-16 05:44:00|LTC|1726465440|62.7026694974|62.7083512652|62.7026694974|62.7083512652
2024-09-16 05:45:00|LTC|1726465500|62.7083615478|62.7195320744|62.7083615478|62.7195320744
2024-09-16 05:46:00|LTC|1726465560|62.7195402389|62.7335295102|62.7195402389|62.7335295099
2024-09-16 05:47:00|LTC|1726465620|62.7335261232|62.7605694865|62.7335261232|62.7605694865
2024-09-16 05:48:00|LTC|1726465680|62.7605653419|62.788642214|62.7605653419|62.788642214
2024-09-16 05:49:00|LTC|1726465740|62.7886386504|62.8123857589|62.7886386504|62.8123857589
2024-09-16 05:50:00|LTC|1726465800|62.8123823494|62.8193882006|62.807089293|62.8090744584
2024-09-16 05:51:00|LTC|1726465860|62.8090740859|62.8091689193|62.7960851436|62.7965889012
2024-09-16 05:52:00|LTC|1726465920|62.7954927057|62.8478959574|62.795490579|62.8478958501
2024-09-16 05:53:00|LTC|1726465980|62.8478943032|62.889045897|62.8478943032|62.8890383182
2024-09-16 05:54:00|LTC|1726466040|62.8891270001|62.9072938387|62.8890374838|62.8992641514
2024-09-16 05:55:00|LTC|1726466100|62.8992707083|62.8992707083|62.8822627615|62.8822627615
2024-09-16 05:56:00|LTC|1726466160|62.8822643456|62.9005836783|62.881963253|62.8992391908
2024-09-16 05:57:00|LTC|1726466220|62.8992370709|62.9352756763|62.8992370709|62.9324396952
2024-09-16 05:58:00|LTC|1726466280|62.932445093|62.9601899884|62.9324389786|62.9598341615
2024-09-16 05:59:00|LTC|1726466340|62.9598265587|62.9770979185|62.9598265587|62.9770979185
2024-09-16 06:00:00|LTC|1726466400|62.9771342469|62.9771790117|62.962851729|62.9628921449
2024-09-16 06:01:00|LTC|1726466460|62.9657000761|62.9690367282|62.9525741167|62.9690367282
2024-09-16 06:02:00|LTC|1726466520|62.9722709908|62.9771641852|62.9679121072|62.9771641852
2024-09-16 06:03:00|LTC|1726466580|62.977164802|62.9868030218|62.977164802|62.9868030218
2024-09-16 06:04:00|LTC|1726466640|62.9867987744|62.9950214365|62.986797489|62.9941864912
2024-09-16 06:05:00|LTC|1726466700|62.9941857556|63.005141312|62.9941857556|63.005141312
2024-09-16 06:06:00|LTC|1726466760|63.0051418619|63.0097752837|62.9973754746|62.9976013347
2024-09-16 06:07:00|LTC|1726466820|62.9976011956|63.012591205|62.9976011956|63.012591205
2024-09-16 06:08:00|LTC|1726466880|63.0125912529|63.0222237496|63.0125911855|63.02092224
2024-09-16 06:09:00|LTC|1726466940|63.0209262971|63.0228007155|63.0207523273|63.0228007155
2024-09-16 06:10:00|LTC|1726467000|63.022808057|63.0244381617|63.0161723679|63.016172401
2024-09-16 06:11:00|LTC|1726467060|63.0161757138|63.0161757138|63.0103186349|63.0109706613
2024-09-16 06:12:00|LTC|1726467120|63.0109724287|63.0385265171|63.0109724287|63.0385264391
2024-09-16 06:13:00|LTC|1726467180|63.0385249052|63.0711083064|63.0385249052|63.0711083064
2024-09-16 06:14:00|LTC|1726467240|63.0705306846|63.0785454417|63.0675318309|63.0785454417
2024-09-16 06:15:00|LTC|1726467300|63.0786068733|63.1187762513|63.0786068733|63.1187762513
2024-09-16 06:16:00|LTC|1726467360|63.12088209|63.1345134639|63.12088209|63.1277623013
2024-09-16 06:17:00|LTC|1726467420|63.1277582291|63.1277582291|63.1097421183|63.1100228753
2024-09-16 06:18:00|LTC|1726467480|63.1100416798|63.110053574|63.0953646917|63.099941928
2024-09-16 06:19:00|LTC|1726467540|63.0999381411|63.1186842429|63.0999381411|63.1106463322
2024-09-16 06:20:00|LTC|1726467600|63.1106440047|63.1106456794|63.0864904308|63.0869870251
2024-09-16 06:21:00|LTC|1726467660|63.0869905191|63.0869905191|63.0707350718|63.0707350718
2024-09-16 06:22:00|LTC|1726467720|63.0707427291|63.0707427291|63.0661293845|63.066129386
2024-09-16 06:23:00|LTC|1726467780|63.0661252837|63.0661252837|63.051601149|63.0516015038
2024-09-16 06:24:00|LTC|1726467840|63.0512819631|63.0512819631|63.0349273827|63.0413579159
2024-09-16 06:25:00|LTC|1726467900|63.0413605072|63.0601377192|63.0413605072|63.0601377192
2024-09-16 06:26:00|LTC|1726467960|63.0601422278|63.0904710533|63.0601422278|63.0904710533
2024-09-16 06:27:00|LTC|1726468020|63.0904899814|63.114094946|63.0904899814|63.114094891
2024-09-16 06:28:00|LTC|1726468080|63.1140894541|63.1182812064|63.1110009398|63.111722432
2024-09-16 06:29:00|LTC|1726468140|63.1117198915|63.1139559804|63.1092358862|63.1139559804
2024-09-16 06:30:00|LTC|1726468200|63.113985124|63.1321980769|63.113985124|63.1321980769
2024-09-16 06:31:00|LTC|1726468260|63.1322820291|63.1390315375|63.1322820291|63.1390315375
2024-09-16 06:32:00|LTC|1726468320|63.139076564|63.1391612731|63.1310041783|63.1310041783
2024-09-16 06:33:00|LTC|1726468380|63.1310169939|63.1310704291|63.1191727645|63.1191727645
2024-09-16 06:34:00|LTC|1726468440|63.1191775574|63.1219156223|63.1183236854|63.1219156223
2024-09-16 06:35:00|LTC|1726468500|63.1219169311|63.126857893|63.1219169311|63.1264160394
2024-09-16 06:36:00|LTC|1726468560|63.1264237209|63.1264420986|63.1209348872|63.1209395548
2024-09-16 06:37:00|LTC|1726468620|63.1209556433|63.1209556433|63.1037171721|63.1037171727
2024-09-16 06:38:00|LTC|1726468680|63.1022344077|63.1022344077|63.0901108222|63.0901108981
2024-09-16 06:39:00|LTC|1726468740|63.0900928796|63.09011094|63.0782390033|63.0782390033
2024-09-16 06:40:00|LTC|1726468800|63.0782390619|63.0782390619|63.0640071703|63.0640071703
2024-09-16 06:41:00|LTC|1726468860|63.0617502166|63.0617502166|63.0523486086|63.0562737042
2024-09-16 06:42:00|LTC|1726468920|63.0562590385|63.0574788571|63.0481082721|63.0481082721
2024-09-16 06:43:00|LTC|1726468980|63.0480940417|63.0480940417|63.0273108141|63.0295199852
2024-09-16 06:44:00|LTC|1726469040|63.0295135447|63.0325344085|63.0287863037|63.0315638628
2024-09-16 06:45:00|LTC|1726469100|63.0315640923|63.0315640923|62.9994754042|63.0006851055
2024-09-16 06:46:00|LTC|1726469160|63.0006875034|63.0006875034|62.9899300027|62.9899300027
2024-09-16 06:47:00|LTC|1726469220|62.9898892518|62.9898892518|62.9753859527|62.9753859527
2024-09-16 06:48:00|LTC|1726469280|62.9753517362|62.9753517362|62.9635693931|62.9635693931
2024-09-16 06:49:00|LTC|1726469340|62.9635811961|62.9635811961|62.9553127833|62.955312988
2024-09-16 06:50:00|LTC|1726469400|62.9556801176|62.9556877829|62.9420172539|62.9420187821
2024-09-16 06:51:00|LTC|1726469460|62.9420197749|62.9730817179|62.9413600277|62.9730817179
2024-09-16 06:52:00|LTC|1726469520|62.9730814063|62.9845630195|62.9730814063|62.9845630195
2024-09-16 06:53:00|LTC|1726469580|62.9845572602|63.0106712106|62.9845572602|63.0106710732
2024-09-16 06:54:00|LTC|1726469640|63.0107009649|63.0143412773|63.0106699437|63.0143411378
2024-09-16 06:55:00|LTC|1726469700|63.0143390032|63.0435847976|63.0143390032|63.0435847976
2024-09-16 06:56:00|LTC|1726469760|63.0436154646|63.0520285771|63.0320635547|63.0320635547
2024-09-16 06:57:00|LTC|1726469820|63.0320596399|63.0320635547|63.0093236358|63.025176427
2024-09-16 06:58:00|LTC|1726469880|63.0251732885|63.0270748173|63.0239802552|63.0239802552
2024-09-16 06:59:00|LTC|1726469940|63.0239782666|63.025496234|63.0216068531|63.0254960981
2024-09-16 07:00:00|LTC|1726470000|63.0254953508|63.0342383368|63.0254953508|63.0342383122
2024-09-16 07:01:00|LTC|1726470060|63.0342356705|63.0406494346|63.0342356705|63.0406494346
2024-09-16 07:02:00|LTC|1726470120|63.0406555796|63.0407276836|63.0280258123|63.0286241955
2024-09-16 07:03:00|LTC|1726470180|63.0286241186|63.0286241186|63.0258464681|63.0273693847
2024-09-16 07:04:00|LTC|1726470240|63.0273776774|63.0307854049|63.0273776774|63.0307854049
2024-09-16 07:05:00|LTC|1726470300|63.0307854145|63.0347925418|63.0307854145|63.0347925418
2024-09-16 07:06:00|LTC|1726470360|63.0347877855|63.0761701264|63.0347877855|63.0761701264
2024-09-16 07:07:00|LTC|1726470420|63.0761737308|63.0863850595|63.0761737308|63.0863850595
2024-09-16 07:08:00|LTC|1726470480|63.0863815381|63.0890440799|63.0863815381|63.0887892499
2024-09-16 07:09:00|LTC|1726470540|63.0887871991|63.0917435469|63.0887871991|63.0895068447
2024-09-16 07:10:00|LTC|1726470600|63.08950409|63.0895068447|63.0819208235|63.0819208235
2024-09-16 07:11:00|LTC|1726470660|63.0819186281|63.0819208192|63.0804620759|63.0808083785
2024-09-16 07:12:00|LTC|1726470720|63.080806552|63.0840172953|63.080806552|63.0840172953
2024-09-16 07:13:00|LTC|1726470780|63.0842612974|63.0990591233|63.084260498|63.0990590799
2024-09-16 07:14:00|LTC|1726470840|63.0990580788|63.1148056754|63.0990579189|63.1148056754
2024-09-16 07:15:00|LTC|1726470900|63.1148047365|63.1282576588|63.1148047365|63.1282576588
2024-09-16 07:16:00|LTC|1726470960|63.1283343766|63.1298177527|63.1187312501|63.1188045307
2024-09-16 07:17:00|LTC|1726471020|63.1188225601|63.1188772355|63.0756941967|63.0756941967
2024-09-16 07:18:00|LTC|1726471080|63.0756904176|63.0756904176|63.0707851875|63.0707851875
2024-09-16 07:19:00|LTC|1726471140|63.0707907898|63.0926136906|63.0707852452|63.0926054975
2024-09-16 07:20:00|LTC|1726471200|63.0925947074|63.1042116484|63.0925729375|63.1041803537
2024-09-16 07:21:00|LTC|1726471260|63.1041754729|63.1067837539|63.1041754729|63.1067760665
2024-09-16 07:22:00|LTC|1726471320|63.1067743211|63.1197188329|63.106773902|63.1186015189
2024-09-16 07:23:00|LTC|1726471380|63.1186048059|63.1237140799|63.1184697932|63.1191570279
2024-09-16 07:24:00|LTC|1726471440|63.1191463701|63.1316195328|63.1191463701|63.1316195328
2024-09-16 07:25:00|LTC|1726471500|63.135315098|63.1594092007|63.135315098|63.1586688396
2024-09-16 07:26:00|LTC|1726471560|63.1586696367|63.1609432448|63.1586696367|63.1598381172
2024-09-16 07:27:00|LTC|1726471620|63.1590918148|63.1618526568|63.1585955888|63.1612599789
2024-09-16 07:28:00|LTC|1726471680|63.1612601305|63.166475131|63.1612599783|63.1664751306
2024-09-16 07:29:00|LTC|1726471740|63.1672178835|63.1675140049|63.165190761|63.165190761
2024-09-16 07:30:00|LTC|1726471800|63.1651915687|63.1651915687|63.148408253|63.148408253
2024-09-16 07:31:00|LTC|1726471860|63.1484094061|63.1516223539|63.1473850564|63.1516223539
2024-09-16 07:32:00|LTC|1726471920|63.1516215417|63.1641158161|63.1516215417|63.1641158161
2024-09-16 07:33:00|LTC|1726471980|63.1641171871|63.1718459848|63.1641158157|63.1718459848
2024-09-16 07:34:00|LTC|1726472040|63.171845298|63.1932938854|63.171845298|63.1932938854
2024-09-16 07:35:00|LTC|1726472100|63.1933095494|63.1988380957|63.1933095494|63.1974349912
2024-09-16 07:36:00|LTC|1726472160|63.1947065182|63.1950253753|63.1739951056|63.1739951056
2024-09-16 07:37:00|LTC|1726472220|63.1739611123|63.1742189135|63.1327642152|63.1327642152
2024-09-16 07:38:00|LTC|1726472280|63.1327577169|63.140293674|63.1282851474|63.1402747128
2024-09-16 07:39:00|LTC|1726472340|63.1402584669|63.1435517597|63.1397826092|63.1435042813
2024-09-16 07:40:00|LTC|1726472400|63.1434950318|63.1436635323|63.14273693|63.1428853341
2024-09-16 07:41:00|LTC|1726472460|63.1428714324|63.1428714324|63.1113152654|63.1113152654
2024-09-16 07:42:00|LTC|1726472520|63.1113058485|63.1113058485|63.0885103284|63.0885103284
2024-09-16 07:43:00|LTC|1726472580|63.0880007468|63.0923109312|63.087736621|63.0916900448
2024-09-16 07:44:00|LTC|1726472640|63.0916909404|63.094275299|63.0909285993|63.094275299
2024-09-16 07:45:00|LTC|1726472700|63.0942766621|63.0997809724|63.0942752986|63.0997809724
2024-09-16 07:46:00|LTC|1726472760|63.0997806291|63.1073520491|63.0997740568|63.1069104847
2024-09-16 07:47:00|LTC|1726472820|63.1069223032|63.1519327505|63.1069223032|63.1519327505
2024-09-16 07:48:00|LTC|1726472880|63.1519458367|63.1676746648|63.1519458367|63.1676746648
2024-09-16 07:49:00|LTC|1726472940|63.1676831522|63.1703091182|63.1659017437|63.1694075372
2024-09-16 07:50:00|LTC|1726473000|63.1693819694|63.1694282107|63.1649115255|63.1687139187
2024-09-16 07:51:00|LTC|1726473060|63.168719044|63.1768907396|63.168719044|63.1768907396
2024-09-16 07:52:00|LTC|1726473120|63.1768934264|63.2044348204|63.1768934264|63.2044348204
2024-09-16 07:53:00|LTC|1726473180|63.2044376615|63.223629655|63.202884289|63.223629655
2024-09-16 07:54:00|LTC|1726473240|63.2236275074|63.2357960161|63.223626109|63.2350530897
2024-09-16 07:55:00|LTC|1726473300|63.2357156858|63.2568043804|63.2346330857|63.2568043804
2024-09-16 07:56:00|LTC|1726473360|63.2568059179|63.2677540642|63.2568041777|63.2657233318
2024-09-16 07:57:00|LTC|1726473420|63.2657455145|63.2661921502|63.2618145451|63.2627029714
2024-09-16 07:58:00|LTC|1726473480|63.2627179417|63.2739914517|63.2627179417|63.2739914517
2024-09-16 07:59:00|LTC|1726473540|63.2740085188|63.2906425058|63.2740085188|63.2906425058
2024-09-16 08:00:00|LTC|1726473600|63.2915346881|63.2984235857|63.2915346881|63.2953583847
2024-09-16 08:01:00|LTC|1726473660|63.2953692025|63.2954001717|63.2861771829|63.2888287974
2024-09-16 08:02:00|LTC|1726473720|63.2888293957|63.3095681159|63.2888292057|63.3095681159
2024-09-16 08:03:00|LTC|1726473780|63.3095642405|63.3235742424|63.3095642405|63.3235742424
2024-09-16 08:04:00|LTC|1726473840|63.3242932076|63.327605573|63.3242932076|63.327605573
2024-09-16 08:05:00|LTC|1726473900|63.3276081318|63.3392066725|63.3272661965|63.3392066725
2024-09-16 08:06:00|LTC|1726473960|63.3392116669|63.3462660804|63.3392116669|63.3462660804
2024-09-16 08:07:00|LTC|1726474020|63.3462811983|63.3582721552|63.3462811983|63.35774953
2024-09-16 08:08:00|LTC|1726474080|63.3577655648|63.3750327361|63.3577655648|63.3750327361
2024-09-16 08:09:00|LTC|1726474140|63.3750303143|63.3945403108|63.3750303143|63.3945402282
2024-09-16 08:10:00|LTC|1726474200|63.3945338955|63.3988372056|63.3945338955|63.3988372056
2024-09-16 08:11:00|LTC|1726474260|63.3988120827|63.3989889335|63.396162297|63.3973733978
2024-09-16 08:12:00|LTC|1726474320|63.3973364558|63.4078943968|63.3973246659|63.4078924594
2024-09-16 08:13:00|LTC|1726474380|63.4078917671|63.4260325124|63.4078917671|63.4260325124
2024-09-16 08:14:00|LTC|1726474440|63.4269282543|63.4442617791|63.4269282543|63.4442617791
2024-09-16 08:15:00|LTC|1726474500|63.4442748949|63.477836982|63.4442748949|63.477836982
2024-09-16 08:16:00|LTC|1726474560|63.4778509706|63.5029288454|63.4778509706|63.5029288454
2024-09-16 08:17:00|LTC|1726474620|63.50294462|63.5090129846|63.50294462|63.5090129846
2024-09-16 08:18:00|LTC|1726474680|63.5090123199|63.5182761581|63.5090123199|63.5182761581
2024-09-16 08:19:00|LTC|1726474740|63.5182728122|63.5288825043|63.5182728122|63.5288825043
2024-09-16 08:20:00|LTC|1726474800|63.5288804493|63.5638915084|63.5288804493|63.5638915082
2024-09-16 08:21:00|LTC|1726474860|63.5638868215|63.5798658918|63.5638868215|63.5798658918
2024-09-16 08:22:00|LTC|1726474920|63.5798604657|63.6105510734|63.5798604657|63.6105510734
2024-09-16 08:23:00|LTC|1726474980|63.6105508083|63.6459281456|63.6105508083|63.6459278157
2024-09-16 08:24:00|LTC|1726475040|63.6459273898|63.6656922617|63.6459273898|63.6656920264
2024-09-16 08:25:00|LTC|1726475100|63.6651808692|63.6999249383|63.6651808692|63.6999249383
2024-09-16 08:26:00|LTC|1726475160|63.6999222309|63.7000687357|63.6957807773|63.6957807773
2024-09-16 08:27:00|LTC|1726475220|63.6957779675|63.6957804106|63.6881615933|63.6912974379
2024-09-16 08:28:00|LTC|1726475280|63.6912949771|63.6980891887|63.6911364369|63.6980891887
2024-09-16 08:29:00|LTC|1726475340|63.6981021435|63.7031698314|63.6979961965|63.6999654419
2024-09-16 08:30:00|LTC|1726475400|63.6999902021|63.7001398282|63.6784513985|63.6792878329
2024-09-16 08:31:00|LTC|1726475460|63.6792942635|63.695920265|63.6792942635|63.695920265
2024-09-16 08:32:00|LTC|1726475520|63.6959670115|63.6963376335|63.6892993688|63.6898296947
2024-09-16 08:33:00|LTC|1726475580|63.6898309175|63.6898309175|63.6770939888|63.6770939888
2024-09-16 08:34:00|LTC|1726475640|63.6770978872|63.6770978872|63.6560641813|63.6560641813
2024-09-16 08:35:00|LTC|1726475700|63.656065732|63.656065732|63.6284668756|63.6286389533
2024-09-16 08:36:00|LTC|1726475760|63.6285949431|63.6285949431|63.5959901453|63.598470855
2024-09-16 08:37:00|LTC|1726475820|63.5984764674|63.6149169857|63.5981649425|63.6149169857
2024-09-16 08:38:00|LTC|1726475880|63.6159383554|63.6361487199|63.6159383554|63.6361481302
2024-09-16 08:39:00|LTC|1726475940|63.6361495959|63.6482539031|63.6361495959|63.6470974689
2024-09-16 08:40:00|LTC|1726476000|63.6475082716|63.6553614324|63.6475082716|63.6512794469
2024-09-16 08:41:00|LTC|1726476060|63.651283664|63.651283664|63.6155080868|63.6155085041
2024-09-16 08:42:00|LTC|1726476120|63.6155094638|63.6155094638|63.5819033682|63.5819033682
2024-09-16 08:43:00|LTC|1726476180|63.5819040843|63.5819040843|63.5661165721|63.5665333445
2024-09-16 08:44:00|LTC|1726476240|63.5665184939|63.5665184939|63.5519570176|63.5519570176
2024-09-16 08:45:00|LTC|1726476300|63.5519243363|63.5519243363|63.5364511871|63.5369319839
2024-09-16 08:46:00|LTC|1726476360|63.5377243976|63.5378711586|63.5105805917|63.5105805917
2024-09-16 08:47:00|LTC|1726476420|63.5105958744|63.5113796505|63.4970722396|63.4970722396
2024-09-16 08:48:00|LTC|1726476480|63.497061473|63.5170187141|63.4967658348|63.5170036194
2024-09-16 08:49:00|LTC|1726476540|63.5213289825|63.5342530583|63.52132421|63.5342397835
2024-09-16 08:50:00|LTC|1726476600|63.531456215|63.5559971996|63.531453342|63.5559971996
2024-09-16 08:51:00|LTC|1726476660|63.555997349|63.5642298157|63.5559971996|63.5641411944
2024-09-16 08:52:00|LTC|1726476720|63.5641406487|63.571912203|63.5641406487|63.571912203
2024-09-16 08:53:00|LTC|1726476780|63.571910893|63.5719122093|63.5687045133|63.5687045133
2024-09-16 08:54:00|LTC|1726476840|63.5682070969|63.5682070969|63.5642070378|63.5642070378
2024-09-16 08:55:00|LTC|1726476900|63.5642087164|63.5642087164|63.5573515306|63.5573523852
2024-09-16 08:56:00|LTC|1726476960|63.5573530847|63.5626290564|63.5573523858|63.5626290564
2024-09-16 08:57:00|LTC|1726477020|63.5626777021|63.5634142482|63.5573210671|63.5573213538
2024-09-16 08:58:00|LTC|1726477080|63.5573208802|63.5573214911|63.5187164667|63.5187164667
2024-09-16 08:59:00|LTC|1726477140|63.5188799723|63.5188799723|63.4912612218|63.4912612218
2024-09-16 09:00:00|LTC|1726477200|63.4812828141|63.4812828141|63.4498436032|63.4498436032
2024-09-16 09:01:00|LTC|1726477260|63.4498383022|63.4498446436|63.4401986833|63.4411988412
2024-09-16 09:02:00|LTC|1726477320|63.4411961372|63.4486190518|63.4411961372|63.4441368148
2024-09-16 09:03:00|LTC|1726477380|63.444322306|63.4626104042|63.444322306|63.4626104042
2024-09-16 09:04:00|LTC|1726477440|63.4672433883|63.4917991385|63.4672427543|63.4917991385
2024-09-16 09:05:00|LTC|1726477500|63.4917978802|63.4958615056|63.4915933541|63.4936550473
2024-09-16 09:06:00|LTC|1726477560|63.4936536727|63.4994256967|63.4909921722|63.499425586
2024-09-16 09:07:00|LTC|1726477620|63.4994304084|63.5081766684|63.4994304084|63.5059953832
2024-09-16 09:08:00|LTC|1726477680|63.5060307083|63.5133675868|63.5060307083|63.5133675868
2024-09-16 09:09:00|LTC|1726477740|63.5134108022|63.5194438413|63.5134108022|63.5194438413
2024-09-16 09:10:00|LTC|1726477800|63.5192529584|63.5193508306|63.4925671143|63.4926934103
2024-09-16 09:11:00|LTC|1726477860|63.4926915588|63.4927723214|63.485434279|63.4892650472
2024-09-16 09:12:00|LTC|1726477920|63.4892657638|63.5101307021|63.4892657638|63.5101307021
2024-09-16 09:13:00|LTC|1726477980|63.5119216336|63.5219293024|63.5119216336|63.5219293024
2024-09-16 09:14:00|LTC|1726478040|63.5219418941|63.5219553465|63.514371407|63.5176108891
2024-09-16 09:15:00|LTC|1726478100|63.5176110342|63.5244537882|63.5176109003|63.5244537882
2024-09-16 09:16:00|LTC|1726478160|63.5244526366|63.5244533376|63.5169218714|63.5169218714
2024-09-16 09:17:00|LTC|1726478220|63.5169274298|63.5169274298|63.4811513654|63.4811513654
2024-09-16 09:18:00|LTC|1726478280|63.4811502928|63.4811502928|63.4640031101|63.4647478337
2024-09-16 09:19:00|LTC|1726478340|63.4647037393|63.4647386067|63.4219933134|63.4219933134
2024-09-16 09:20:00|LTC|1726478400|63.4219281103|63.4221982183|63.3870892995|63.3881777058
2024-09-16 09:21:00|LTC|1726478460|63.3886899902|63.3990493573|63.358245144|63.358245144
2024-09-16 09:22:00|LTC|1726478520|63.358242827|63.3582451493|63.3293455858|63.3293455858
2024-09-16 09:23:00|LTC|1726478580|63.3293431492|63.3293455858|63.3135424153|63.3146756602
2024-09-16 09:24:00|LTC|1726478640|63.3133413732|63.3133413732|63.2915196452|63.2915196452
2024-09-16 09:25:00|LTC|1726478700|63.2915093938|63.2915093938|63.269001752|63.269001752
2024-09-16 09:26:00|LTC|1726478760|63.268987789|63.2774887949|63.2670230641|63.2766876553
2024-09-16 09:27:00|LTC|1726478820|63.2766807675|63.293488007|63.2766538867|63.293488007
2024-09-16 09:28:00|LTC|1726478880|63.2939469374|63.2968616141|63.2910466264|63.2968616141
2024-09-16 09:29:00|LTC|1726478940|63.296858715|63.3321112488|63.296858715|63.3321112472
2024-09-16 09:30:00|LTC|1726479000|63.3335783018|63.3692339212|63.3335783018|63.367761951
2024-09-16 09:31:00|LTC|1726479060|63.3677624317|63.3683074908|63.362033624|63.3620710188
2024-09-16 09:32:00|LTC|1726479120|63.3620710387|63.362071173|63.3476981462|63.3477539115
2024-09-16 09:33:00|LTC|1726479180|63.3477559579|63.3486422045|63.3392957231|63.3392957231
2024-09-16 09:34:00|LTC|1726479240|63.339285189|63.339285189|63.3302785556|63.3302785556
2024-09-16 09:35:00|LTC|1726479300|63.3302751746|63.3302751746|63.3214321284|63.3214321284
2024-09-16 09:36:00|LTC|1726479360|63.3214306797|63.3214321452|63.3124035924|63.3129691635
2024-09-16 09:37:00|LTC|1726479420|63.3129639544|63.3140924112|63.3120286099|63.3121506891
2024-09-16 09:38:00|LTC|1726479480|63.3121466346|63.3208104986|63.3121198474|63.3203898586
2024-09-16 09:39:00|LTC|1726479540|63.3203623987|63.324875741|63.3181826037|63.3181826037
2024-09-16 09:40:00|LTC|1726479600|63.3182274893|63.3199484353|63.3171117519|63.3171117519
2024-09-16 09:41:00|LTC|1726479660|63.3171132481|63.3171132481|63.2905268293|63.2912018932
2024-09-16 09:42:00|LTC|1726479720|63.2912019708|63.2912019708|63.2412296454|63.2416032017
2024-09-16 09:43:00|LTC|1726479780|63.2415499302|63.2415499302|63.2205324454|63.221960893
2024-09-16 09:44:00|LTC|1726479840|63.2219518697|63.238954777|63.2219415814|63.2388804132
2024-09-16 09:45:00|LTC|1726479900|63.2389091705|63.2646704958|63.2388601827|63.2646704958
2024-09-16 09:46:00|LTC|1726479960|63.2646641562|63.2695624419|63.2646206848|63.2695094542
2024-09-16 09:47:00|LTC|1726480020|63.2695045144|63.2695045144|63.2476449064|63.2476463917
2024-09-16 09:48:00|LTC|1726480080|63.2476472336|63.2476472336|63.23792923|63.2381176608
2024-09-16 09:49:00|LTC|1726480140|63.2343097945|63.2351469746|63.2200925013|63.2200925013
2024-09-16 09:50:00|LTC|1726480200|63.2200599857|63.2200599857|63.2019646741|63.203152839
2024-09-16 09:51:00|LTC|1726480260|63.2031541699|63.2297165372|63.203152839|63.2297165372
2024-09-16 09:52:00|LTC|1726480320|63.2297070714|63.2331887943|63.218630105|63.218630105
2024-09-16 09:53:00|LTC|1726480380|63.2180568391|63.2180568391|63.2119942836|63.214912803
2024-09-16 09:54:00|LTC|1726480440|63.2149147147|63.2348996763|63.2149126982|63.234899674
2024-09-16 09:55:00|LTC|1726480500|63.2348968059|63.2573553398|63.2348968059|63.2573553398
2024-09-16 09:56:00|LTC|1726480560|63.2573528419|63.2942081831|63.2573528419|63.2942081831
2024-09-16 09:57:00|LTC|1726480620|63.2942445738|63.3355999597|63.2942445738|63.3355999597
2024-09-16 09:58:00|LTC|1726480680|63.3401083505|63.3402573994|63.334571454|63.3354954343
2024-09-16 09:59:00|LTC|1726480740|63.3355092124|63.3355092124|63.3087001478|63.3087064511
2024-09-16 10:00:00|LTC|1726480800|63.3087061807|63.3091281522|63.2778931264|63.2778931264
2024-09-16 10:01:00|LTC|1726480860|63.2778948091|63.2778948091|63.2598309589|63.2662676307
2024-09-16 10:02:00|LTC|1726480920|63.2662652519|63.2772158707|63.2660507931|63.2760879032
2024-09-16 10:03:00|LTC|1726480980|63.27608794|63.2852061487|63.2760879031|63.2852061459
2024-09-16 10:04:00|LTC|1726481040|63.2851965342|63.2982683817|63.2851965342|63.2982683817
2024-09-16 10:05:00|LTC|1726481100|63.2982810447|63.3109048612|63.2982810447|63.3095039343
2024-09-16 10:06:00|LTC|1726481160|63.3095190836|63.3158505171|63.3075872467|63.3158505171
2024-09-16 10:07:00|LTC|1726481220|63.3158707129|63.3388352801|63.3158707129|63.3386227598
2024-09-16 10:08:00|LTC|1726481280|63.3386340007|63.3485820805|63.3386340007|63.3485820805
2024-09-16 10:09:00|LTC|1726481340|63.3481962594|63.3481962594|63.3420167438|63.3424512894
2024-09-16 10:10:00|LTC|1726481400|63.3424451449|63.3424451449|63.3322635368|63.3332308215
2024-09-16 10:11:00|LTC|1726481460|63.3331994713|63.3439537278|63.3330364367|63.3438984246
2024-09-16 10:12:00|LTC|1726481520|63.3438849329|63.3517166674|63.3438613593|63.3514990642
2024-09-16 10:13:00|LTC|1726481580|63.3515223349|63.3516101078|63.3443931796|63.3443931796
2024-09-16 10:14:00|LTC|1726481640|63.3443935668|63.3443935668|63.3412598469|63.3412598469
2024-09-16 10:15:00|LTC|1726481700|63.3412605174|63.3412605174|63.3354146502|63.3354146502
2024-09-16 10:16:00|LTC|1726481760|63.3354019756|63.3413709204|63.3352131195|63.3412930348
2024-09-16 10:17:00|LTC|1726481820|63.3412833852|63.3419438951|63.3344292517|63.3348104461
2024-09-16 10:18:00|LTC|1726481880|63.3348106806|63.3357333593|63.3341099053|63.3341099053
2024-09-16 10:19:00|LTC|1726481940|63.3341181202|63.3365472884|63.3341124766|63.3365472884
2024-09-16 10:20:00|LTC|1726482000|63.3363928628|63.3368478159|63.3352304558|63.3352304558
2024-09-16 10:21:00|LTC|1726482060|63.335226638|63.335226638|63.332105922|63.3321209255
2024-09-16 10:22:00|LTC|1726482120|63.332135864|63.3328073048|63.3112402313|63.3112402313
2024-09-16 10:23:00|LTC|1726482180|63.3112398146|63.3112398146|63.3028181168|63.3028181168
2024-09-16 10:24:00|LTC|1726482240|63.3028188858|63.3047715171|63.3015636727|63.3044902106
2024-09-16 10:25:00|LTC|1726482300|63.3044758586|63.3047862459|63.3018632562|63.3019124031
2024-09-16 10:26:00|LTC|1726482360|63.3019223774|63.3025295907|63.2829437835|63.2829438082
2024-09-16 10:27:00|LTC|1726482420|63.2829468031|63.2829468031|63.2639436735|63.2639866538
2024-09-16 10:28:00|LTC|1726482480|63.2639905177|63.2639905177|63.2582599347|63.2582600869
2024-09-16 10:29:00|LTC|1726482540|63.2580673057|63.2619056242|63.2567114946|63.2619056242
2024-09-16 10:30:00|LTC|1726482600|63.2619060076|63.2875017929|63.2619056242|63.2875017929
2024-09-16 10:31:00|LTC|1726482660|63.2875022248|63.3058726104|63.2875022248|63.3035659537
2024-09-16 10:32:00|LTC|1726482720|63.3038917441|63.3050102135|63.3027270973|63.3032136182
2024-09-16 10:33:00|LTC|1726482780|63.3032210925|63.3032210925|63.289413511|63.289413511
2024-09-16 10:34:00|LTC|1726482840|63.2894167668|63.2894167668|63.2523933465|63.2523933465
2024-09-16 10:35:00|LTC|1726482900|63.2523936202|63.2523936202|63.2411841853|63.2411841853
2024-09-16 10:36:00|LTC|1726482960|63.2406758168|63.2422868513|63.2367993358|63.2422527117
2024-09-16 10:37:00|LTC|1726483020|63.2422258644|63.2437613962|63.2403874983|63.2403874983
2024-09-16 10:38:00|LTC|1726483080|63.2403781923|63.2432532942|63.2400609957|63.2432532942
2024-09-16 10:39:00|LTC|1726483140|63.2432544566|63.2433855736|63.2424161924|63.2424163297
2024-09-16 10:40:00|LTC|1726483200|63.2424184338|63.2424184338|63.2407975931|63.2412575114
2024-09-16 10:41:00|LTC|1726483260|63.2412573381|63.2412573381|63.2249021532|63.2249021532
2024-09-16 10:42:00|LTC|1726483320|63.2248997171|63.2262035787|63.2154730089|63.2261848347
2024-09-16 10:43:00|LTC|1726483380|63.226178046|63.2515784658|63.2261010399|63.2515784658
2024-09-16 10:44:00|LTC|1726483440|63.251582544|63.2761278551|63.251582544|63.2761278551
2024-09-16 10:45:00|LTC|1726483500|63.2761267149|63.2904247527|63.2761267149|63.2904247527
2024-09-16 10:46:00|LTC|1726483560|63.2904229271|63.3077460648|63.2904229271|63.3077458048
2024-09-16 10:47:00|LTC|1726483620|63.3088436913|63.3256607096|63.3088436913|63.3256607088
2024-09-16 10:48:00|LTC|1726483680|63.3256625118|63.3462397946|63.3256589511|63.3462397946
2024-09-16 10:49:00|LTC|1726483740|63.3462327498|63.3680825841|63.3462327498|63.3680825841
2024-09-16 10:50:00|LTC|1726483800|63.3680817332|63.3905248596|63.3680817332|63.3905248596
2024-09-16 10:51:00|LTC|1726483860|63.3905347375|63.394258544|63.3888188065|63.3889357981
2024-09-16 10:52:00|LTC|1726483920|63.3889525012|63.4109138306|63.3889525012|63.4109138306
2024-09-16 10:53:00|LTC|1726483980|63.4109113579|63.4217454872|63.4105917286|63.421742355
2024-09-16 10:54:00|LTC|1726484040|63.4222418362|63.4284486021|63.4095171766|63.4095171766
2024-09-16 10:55:00|LTC|1726484100|63.4095076607|63.4095170958|63.3930671545|63.3930811956
2024-09-16 10:56:00|LTC|1726484160|63.3930921622|63.3930921622|63.3544774796|63.3544774796
2024-09-16 10:57:00|LTC|1726484220|63.3544798029|63.3646114865|63.3544775817|63.3646114865
2024-09-16 10:58:00|LTC|1726484280|63.3646123704|63.3715639052|63.3646117278|63.3708379418
2024-09-16 10:59:00|LTC|1726484340|63.3708386293|63.3708386293|63.3529740652|63.3529740714
2024-09-16 11:00:00|LTC|1726484400|63.3529933099|63.3529933099|63.3281251243|63.3281251243
2024-09-16 11:01:00|LTC|1726484460|63.3281220821|63.32812529|63.3204993273|63.3263234468
2024-09-16 11:02:00|LTC|1726484520|63.3263236612|63.3263236612|63.3204201574|63.3218591764
2024-09-16 11:03:00|LTC|1726484580|63.3218735796|63.3763844471|63.3218591764|63.376384432
2024-09-16 11:04:00|LTC|1726484640|63.3763811669|63.4040293955|63.3763811669|63.4040293955
2024-09-16 11:05:00|LTC|1726484700|63.4040288048|63.4432067723|63.4040288048|63.4432067723
2024-09-16 11:06:00|LTC|1726484760|63.443205508|63.448800156|63.439800108|63.4400152417
2024-09-16 11:07:00|LTC|1726484820|63.4400527455|63.4406937733|63.4308815131|63.4308815131
2024-09-16 11:08:00|LTC|1726484880|63.4308805952|63.4319145672|63.4307011527|63.4318669383
2024-09-16 11:09:00|LTC|1726484940|63.4318657109|63.4337957005|63.4303322575|63.4311717759
2024-09-16 11:10:00|LTC|1726485000|63.4311963503|63.4313686043|63.4290388066|63.430307102
2024-09-16 11:11:00|LTC|1726485060|63.4303541553|63.4335625751|63.4243052379|63.4335625751
2024-09-16 11:12:00|LTC|1726485120|63.4335748748|63.4478842939|63.4334569377|63.4478842939
2024-09-16 11:13:00|LTC|1726485180|63.4471745329|63.4472969739|63.4411697705|63.4411697705
2024-09-16 11:14:00|LTC|1726485240|63.4389828884|63.4389828884|63.4308035618|63.4315800475
2024-09-16 11:15:00|LTC|1726485300|63.4315791798|63.4373159726|63.4309866563|63.4372577879
2024-09-16 11:16:00|LTC|1726485360|63.4372601754|63.4531886062|63.4372575601|63.4531886062
2024-09-16 11:17:00|LTC|1726485420|63.4531870146|63.4549295027|63.4516167692|63.4516167692
2024-09-16 11:18:00|LTC|1726485480|63.4516160176|63.4516167691|63.4326017153|63.4326024221
2024-09-16 11:19:00|LTC|1726485540|63.4322934471|63.4322934471|63.4266892132|63.4283158877
2024-09-16 11:20:00|LTC|1726485600|63.4283161103|63.4417986411|63.4283161103|63.4417986411
2024-09-16 11:21:00|LTC|1726485660|63.4444110852|63.4792365188|63.4444110852|63.4792365188
2024-09-16 11:22:00|LTC|1726485720|63.4792321873|63.4792365219|63.4737698342|63.4759383775
2024-09-16 11:23:00|LTC|1726485780|63.4759374463|63.4810145159|63.4753090152|63.481013816
2024-09-16 11:24:00|LTC|1726485840|63.4811061389|63.4817651156|63.4576049627|63.4582664167
2024-09-16 11:25:00|LTC|1726485900|63.4582670923|63.4582706211|63.43274498|63.43274498
2024-09-16 11:26:00|LTC|1726485960|63.4327356271|63.4327356271|63.4176984468|63.4179123158
2024-09-16 11:27:00|LTC|1726486020|63.419873484|63.4398220707|63.4198469936|63.4398220707
2024-09-16 11:28:00|LTC|1726486080|63.4398221943|63.4485504628|63.4395767627|63.4483594199
2024-09-16 11:29:00|LTC|1726486140|63.448356631|63.4510887035|63.4449699897|63.4469522074
2024-09-16 11:30:00|LTC|1726486200|63.4469524427|63.4512594753|63.4469523515|63.449957385
2024-09-16 11:31:00|LTC|1726486260|63.4499567311|63.4499573846|63.4024805692|63.4037207593
2024-09-16 11:32:00|LTC|1726486320|63.4026356638|63.4037446011|63.4011580878|63.4011580878
2024-09-16 11:33:00|LTC|1726486380|63.40115864|63.40115864|63.3757353979|63.3757353979
2024-09-16 11:34:00|LTC|1726486440|63.3757270344|63.3757354815|63.3662368354|63.3662377753
2024-09-16 11:35:00|LTC|1726486500|63.3662508405|63.3750204259|63.3651829652|63.3750204259
2024-09-16 11:36:00|LTC|1726486560|63.3750687326|63.3873468947|63.3750687326|63.3867883017
2024-09-16 11:37:00|LTC|1726486620|63.3867821049|63.3878191055|63.3702774326|63.3702774326
2024-09-16 11:38:00|LTC|1726486680|63.3702701962|63.3702701962|63.3652632477|63.3655936251
2024-09-16 11:39:00|LTC|1726486740|63.3655812711|63.3665370085|63.3640301228|63.3640301228
2024-09-16 11:40:00|LTC|1726486800|63.3653295399|63.3678971289|63.3651984391|63.3678322387
2024-09-16 11:41:00|LTC|1726486860|63.3678340866|63.3716472936|63.3678322596|63.3715954851
2024-09-16 11:42:00|LTC|1726486920|63.3715959891|63.3715959891|63.3703657308|63.3710741291
2024-09-16 11:43:00|LTC|1726486980|63.3710661731|63.3710661731|63.3494284954|63.3494284954
2024-09-16 11:44:00|LTC|1726487040|63.3476813657|63.3476813657|63.342730999|63.3430335189
2024-09-16 11:45:00|LTC|1726487100|63.3430399008|63.3430399008|63.3284916686|63.3284916686
2024-09-16 11:46:00|LTC|1726487160|63.3284774526|63.3291711445|63.3130617539|63.3130617539
2024-09-16 11:47:00|LTC|1726487220|63.3130089418|63.3130089418|63.2935898637|63.2935898637
2024-09-16 11:48:00|LTC|1726487280|63.2935599526|63.2935599526|63.2541960196|63.2541960196
2024-09-16 11:49:00|LTC|1726487340|63.253700014|63.253700014|63.2149411736|63.2149411736
2024-09-16 11:50:00|LTC|1726487400|63.2149548149|63.2149548149|63.1805366403|63.1805366403
2024-09-16 11:51:00|LTC|1726487460|63.180541773|63.180541773|63.1510055284|63.1510055284
2024-09-16 11:52:00|LTC|1726487520|63.1510073409|63.1510073409|63.1353807416|63.1455217552
2024-09-16 11:53:00|LTC|1726487580|63.1455219203|63.158156577|63.1455217552|63.158156577
2024-09-16 11:54:00|LTC|1726487640|63.1581569112|63.1655294336|63.158156577|63.1655002564
2024-09-16 11:55:00|LTC|1726487700|63.1654963046|63.1666002352|63.160538887|63.160538887
2024-09-16 11:56:00|LTC|1726487760|63.1605392978|63.1605392978|63.1416937355|63.1416937355
2024-09-16 11:57:00|LTC|1726487820|63.1446102104|63.1446102104|63.1316571835|63.1319679312
2024-09-16 11:58:00|LTC|1726487880|63.1319612508|63.1319612508|63.1236158873|63.1238904078
2024-09-16 11:59:00|LTC|1726487940|63.1238864538|63.1238883721|63.1224790943|63.1235484944
2024-09-16 12:00:00|LTC|1726488000|63.1239551074|63.1292250935|63.1239532428|63.1292250935
2024-09-16 12:01:00|LTC|1726488060|63.1292255826|63.1399370457|63.127384883|63.1399370457
2024-09-16 12:02:00|LTC|1726488120|63.1399370139|63.149918466|63.1399370139|63.1499182316
2024-09-16 12:03:00|LTC|1726488180|63.149918229|63.1674271599|63.149918229|63.1674271599
2024-09-16 12:04:00|LTC|1726488240|63.1674451225|63.1867854124|63.1674451225|63.1867854124
2024-09-16 12:05:00|LTC|1726488300|63.186804972|63.2034068638|63.186804972|63.2034068638
2024-09-16 12:06:00|LTC|1726488360|63.203415016|63.2039193692|63.195214052|63.1952450176
2024-09-16 12:07:00|LTC|1726488420|63.1952511415|63.1952572117|63.1691047952|63.1691551809
2024-09-16 12:08:00|LTC|1726488480|63.1691601214|63.1731599242|63.1650367857|63.1731599242
2024-09-16 12:09:00|LTC|1726488540|63.1726731978|63.1949254332|63.1726060882|63.1949254332
2024-09-16 12:10:00|LTC|1726488600|63.1949264024|63.213941041|63.1949264024|63.213941041
2024-09-16 12:11:00|LTC|1726488660|63.2139409107|63.2160750149|63.2117367791|63.2128435907
2024-09-16 12:12:00|LTC|1726488720|63.2128438062|63.2130005681|63.2040497273|63.2053454687
2024-09-16 12:13:00|LTC|1726488780|63.2053446871|63.2364176657|63.2051626457|63.2364176657
2024-09-16 12:14:00|LTC|1726488840|63.2364172684|63.2536203031|63.2364172684|63.2485932658
2024-09-16 12:15:00|LTC|1726488900|63.2493649067|63.2535477861|63.2493649067|63.2535477861
2024-09-16 12:16:00|LTC|1726488960|63.2535502139|63.2639690603|63.2533717066|63.2639690603
2024-09-16 12:17:00|LTC|1726489020|63.2639685699|63.2750680096|63.2639685699|63.2680974106
2024-09-16 12:18:00|LTC|1726489080|63.2688434006|63.2757332274|63.2673474086|63.2757332274
2024-09-16 12:19:00|LTC|1726489140|63.2763859123|63.2770140166|63.2741249357|63.2758396593
2024-09-16 12:20:00|LTC|1726489200|63.2743825849|63.2744184131|63.242099247|63.242099247
2024-09-16 12:21:00|LTC|1726489260|63.2420998025|63.2422723583|63.2188823414|63.2188823414
2024-09-16 12:22:00|LTC|1726489320|63.2188910494|63.2188910494|63.2134329021|63.2144523396
2024-09-16 12:23:00|LTC|1726489380|63.21445996|63.2208319481|63.2144523569|63.2208319481
2024-09-16 12:24:00|LTC|1726489440|63.2208334022|63.2241337195|63.2174109285|63.2175537185
2024-09-16 12:25:00|LTC|1726489500|63.2175617984|63.2175617984|63.1790960658|63.1798136665
2024-09-16 12:26:00|LTC|1726489560|63.1798160445|63.1798160445|63.1714487591|63.1714493573
2024-09-16 12:27:00|LTC|1726489620|63.1714502293|63.1714502293|63.1561294999|63.1588686768
2024-09-16 12:28:00|LTC|1726489680|63.1588476532|63.1588476532|63.1387655011|63.1387655011
2024-09-16 12:29:00|LTC|1726489740|63.1387672191|63.138791716|63.1294409333|63.131550092
2024-09-16 12:30:00|LTC|1726489800|63.1309870187|63.1309870187|63.1082544625|63.1082544625
2024-09-16 12:31:00|LTC|1726489860|63.1082081356|63.1099081745|63.0874922599|63.0874922599
2024-09-16 12:32:00|LTC|1726489920|63.0874738986|63.0931490086|63.0527577926|63.0564942641
2024-09-16 12:33:00|LTC|1726489980|63.0564948733|63.0970868979|63.0564935715|63.0970868979
2024-09-16 12:34:00|LTC|1726490040|63.0975052635|63.1013101158|63.0891241253|63.0891241253
2024-09-16 12:35:00|LTC|1726490100|63.0891234066|63.0891241253|63.0666002584|63.0666002584
2024-09-16 12:36:00|LTC|1726490160|63.0665985232|63.0665996694|63.042157831|63.042157831
2024-09-16 12:37:00|LTC|1726490220|63.0421580932|63.0421580932|63.0277657713|63.0277660593
2024-09-16 12:38:00|LTC|1726490280|63.0277692177|63.0277692177|63.0165521619|63.0170990042
2024-09-16 12:39:00|LTC|1726490340|63.0170696755|63.0175923217|63.010378466|63.0110024882
2024-09-16 12:40:00|LTC|1726490400|63.0109847842|63.0115303177|63.0038526725|63.0038526725
2024-09-16 12:41:00|LTC|1726490460|63.0040935325|63.0043232397|62.9673754826|62.9674127161
2024-09-16 12:42:00|LTC|1726490520|62.9674054823|62.9680869571|62.9437884603|62.9437884603
2024-09-16 12:43:00|LTC|1726490580|62.9438155978|62.9438155978|62.9367549533|62.9393969688
2024-09-16 12:44:00|LTC|1726490640|62.9413346744|62.9570132921|62.9413341879|62.9570132921
2024-09-16 12:45:00|LTC|1726490700|62.9570121774|62.9674292689|62.9566205809|62.9674291999
2024-09-16 12:46:00|LTC|1726490760|62.9674301631|62.9745044631|62.9668639019|62.9745040332
2024-09-16 12:47:00|LTC|1726490820|62.9745078936|63.0093541562|62.9745039802|63.0093541562
2024-09-16 12:48:00|LTC|1726490880|63.0093486307|63.018624605|63.0085863219|63.018624605
2024-09-16 12:49:00|LTC|1726490940|63.0207739086|63.0214940169|62.9821936402|62.9821936402
2024-09-16 12:50:00|LTC|1726491000|62.9821918449|62.9821935283|62.9607237834|62.9617134586
2024-09-16 12:51:00|LTC|1726491060|62.9603689067|62.961904855|62.9496462915|62.9496462915
2024-09-16 12:52:00|LTC|1726491120|62.9476274691|62.9476274691|62.933683085|62.9336832137
2024-09-16 12:53:00|LTC|1726491180|62.9336839045|62.9336839045|62.921880576|62.925827881
2024-09-16 12:54:00|LTC|1726491240|62.9258318722|62.9278058811|62.9226308427|62.9277911387
2024-09-16 12:55:00|LTC|1726491300|62.930144114|62.9389673786|62.9289594988|62.9363092602
2024-09-16 12:56:00|LTC|1726491360|62.9363039343|62.9400827001|62.9330226381|62.9400685995
2024-09-16 12:57:00|LTC|1726491420|62.940065407|62.9572643317|62.9400602185|62.9559915788
2024-09-16 12:58:00|LTC|1726491480|62.9559990024|62.9595840136|62.9543389797|62.9595840136
2024-09-16 12:59:00|LTC|1726491540|62.9595949126|62.9800216667|62.9591250968|62.9800208996
2024-09-16 13:00:00|LTC|1726491600|62.9800166599|62.9872619324|62.9650967344|62.9650967344
2024-09-16 13:01:00|LTC|1726491660|62.9650825305|62.965085674|62.9372685014|62.9381443174
2024-09-16 13:02:00|LTC|1726491720|62.9316612327|62.9316612327|62.9068853793|62.9068853793
2024-09-16 13:03:00|LTC|1726491780|62.9068659244|62.9184703142|62.9024515686|62.9184703142
2024-09-16 13:04:00|LTC|1726491840|62.9184707439|62.9498748985|62.9175736656|62.9498748985
2024-09-16 13:05:00|LTC|1726491900|62.9498726613|62.9634042299|62.9498726613|62.9566518007
2024-09-16 13:06:00|LTC|1726491960|62.9566493763|62.9566518386|62.9461506615|62.9487207082
2024-09-16 13:07:00|LTC|1726492020|62.9483398787|62.9635409474|62.9483394103|62.9614603812
2024-09-16 13:08:00|LTC|1726492080|62.9614598925|62.9754746422|62.9614598925|62.9754733795
2024-09-16 13:09:00|LTC|1726492140|62.9754728851|62.9769213523|62.9713800779|62.9730605541
2024-09-16 13:10:00|LTC|1726492200|62.9730753451|62.9789017635|62.970737098|62.9789017635
2024-09-16 13:11:00|LTC|1726492260|62.9789275919|62.9858472341|62.9789275919|62.98486609
2024-09-16 13:12:00|LTC|1726492320|62.9853507587|62.9863480856|62.9652045584|62.9656511315
2024-09-16 13:13:00|LTC|1726492380|62.9656647364|62.9657466178|62.9568319926|62.9568333755
2024-09-16 13:14:00|LTC|1726492440|62.9575423239|62.974950704|62.9575423239|62.974950704
2024-09-16 13:15:00|LTC|1726492500|62.9752829008|63.012322842|62.9752827003|63.012322842
2024-09-16 13:16:00|LTC|1726492560|63.0123202861|63.058709126|63.0123202861|63.0585460894
2024-09-16 13:17:00|LTC|1726492620|63.0585454225|63.0833010771|63.0585454225|63.0833010771
2024-09-16 13:18:00|LTC|1726492680|63.0833132561|63.093450494|63.0833005625|63.0929018905
2024-09-16 13:19:00|LTC|1726492740|63.0929013178|63.0930127967|63.0627395905|63.0627728927
2024-09-16 13:20:00|LTC|1726492800|63.0627839005|63.0638139471|63.054645517|63.0546716534
2024-09-16 13:21:00|LTC|1726492860|63.0546747924|63.0553614727|63.0410819867|63.0412570152
2024-09-16 13:22:00|LTC|1726492920|63.0419683518|63.042033541|63.0209996288|63.0209996288
2024-09-16 13:23:00|LTC|1726492980|63.020987065|63.020987065|62.990507269|62.990507269
2024-09-16 13:24:00|LTC|1726493040|62.9905021554|62.9918429015|62.9856668254|62.9901284344
2024-09-16 13:25:00|LTC|1726493100|62.9887523962|63.0195812318|62.9887523962|63.0195812318
2024-09-16 13:26:00|LTC|1726493160|63.0195769272|63.0514003104|63.0195769272|63.0507082529
2024-09-16 13:27:00|LTC|1726493220|63.050707257|63.0516847546|63.0429002186|63.0452734731
2024-09-16 13:28:00|LTC|1726493280|63.0452735795|63.0691225521|63.0447259141|63.0688696951
2024-09-16 13:29:00|LTC|1726493340|63.0700872039|63.070109823|63.0489991206|63.0506629458
2024-09-16 13:30:00|LTC|1726493400|63.0506626008|63.0756201694|63.0500838667|63.0756201694
2024-09-16 13:31:00|LTC|1726493460|63.0756026362|63.0839929105|63.0538153657|63.0538153657
2024-09-16 13:32:00|LTC|1726493520|63.0538153646|63.0538153771|63.0467245631|63.0518081321
2024-09-16 13:33:00|LTC|1726493580|63.0518083644|63.0519223492|63.0278347153|63.0278347153
2024-09-16 13:34:00|LTC|1726493640|63.027824163|63.029349679|63.0081911932|63.0125841472
2024-09-16 13:35:00|LTC|1726493700|63.0125910034|63.0125910034|62.9187026069|62.919968074
2024-09-16 13:36:00|LTC|1726493760|62.9036745156|62.9046006825|62.7721423156|62.7721423156
2024-09-16 13:37:00|LTC|1726493820|62.772161869|62.7810265318|62.7451799392|62.7810265318
2024-09-16 13:38:00|LTC|1726493880|62.781022197|62.8039169512|62.781022197|62.8039169512
2024-09-16 13:39:00|LTC|1726493940|62.803917577|62.8750335879|62.803917577|62.87503338
2024-09-16 13:40:00|LTC|1726494000|62.8720246279|62.8908516966|62.8671145912|62.8905910463
2024-09-16 13:41:00|LTC|1726494060|62.8905459276|62.9258793936|62.8905391833|62.9258145033
2024-09-16 13:42:00|LTC|1726494120|62.9258034824|62.9306790122|62.9211932808|62.9216373424
2024-09-16 13:43:00|LTC|1726494180|62.9188811494|62.9188811494|62.9034596009|62.9034596009
2024-09-16 13:44:00|LTC|1726494240|62.9027354477|62.9027354477|62.8894595623|62.8934463138
2024-09-16 13:45:00|LTC|1726494300|62.8934469721|62.9233075508|62.8934463131|62.9233075508
2024-09-16 13:46:00|LTC|1726494360|62.9240189978|62.9261035329|62.9183609518|62.9261035329
2024-09-16 13:47:00|LTC|1726494420|62.926121693|62.9696276027|62.926121693|62.9655687461
2024-09-16 13:48:00|LTC|1726494480|62.9653547651|62.9653547651|62.9188372893|62.9219617466
2024-09-16 13:49:00|LTC|1726494540|62.9259793421|62.9794365103|62.9259793421|62.9794365103
2024-09-16 13:50:00|LTC|1726494600|62.979455767|63.0148145307|62.979455767|63.0148145307
2024-09-16 13:51:00|LTC|1726494660|63.0147999266|63.0496135365|63.0147999266|63.0496133374
2024-09-16 13:52:00|LTC|1726494720|63.0548773336|63.083581895|63.0548617749|63.0835818367
2024-09-16 13:53:00|LTC|1726494780|63.0835795503|63.1109794619|63.0835795503|63.1109794619
2024-09-16 13:54:00|LTC|1726494840|63.1102942493|63.1635259861|63.1102942475|63.162871301
2024-09-16 13:55:00|LTC|1726494900|63.1628617973|63.1980336982|63.1625382425|63.1980336982
2024-09-16 13:56:00|LTC|1726494960|63.1980278802|63.2105907104|63.1980278802|63.2105904973
2024-09-16 13:57:00|LTC|1726495020|63.2120843481|63.2312103062|63.2120843481|63.230244208
2024-09-16 13:58:00|LTC|1726495080|63.2301038364|63.2358596366|63.2293704966|63.2358596366
2024-09-16 13:59:00|LTC|1726495140|63.2358821326|63.2384253119|63.2262241873|63.2264007594
2024-09-16 14:00:00|LTC|1726495200|63.2264027817|63.2490454915|63.2246968166|63.2490454915
2024-09-16 14:01:00|LTC|1726495260|63.2490732129|63.2761153982|63.2490452533|63.2761107394
2024-09-16 14:02:00|LTC|1726495320|63.2761005305|63.2846798794|63.2427806241|63.2427806241
2024-09-16 14:03:00|LTC|1726495380|63.2427876412|63.2431685557|63.2078761158|63.207876271
2024-09-16 14:04:00|LTC|1726495440|63.2040053523|63.2040053523|63.1800261522|63.1831678977
2024-09-16 14:05:00|LTC|1726495500|63.1846034619|63.1857243817|63.1391281733|63.1393425582
2024-09-16 14:06:00|LTC|1726495560|63.1400942743|63.1400942743|63.0879249403|63.0932740778
2024-09-16 14:07:00|LTC|1726495620|63.0939007194|63.1013114718|63.0436760816|63.0507033266
2024-09-16 14:08:00|LTC|1726495680|63.0507689121|63.0522559471|62.9817539034|62.9817539034
2024-09-16 14:09:00|LTC|1726495740|62.9717360672|62.9734986719|62.9486741904|62.9486754694
2024-09-16 14:10:00|LTC|1726495800|62.9486756531|62.9486756531|62.9128696401|62.912884867
2024-09-16 14:11:00|LTC|1726495860|62.9128975805|62.9134828013|62.8887289218|62.8892719324
2024-09-16 14:12:00|LTC|1726495920|62.8892532616|62.8980278699|62.8704739489|62.8980278674
2024-09-16 14:13:00|LTC|1726495980|62.898028655|62.8985979332|62.8890923095|62.8892787099
2024-09-16 14:14:00|LTC|1726496040|62.8873394867|62.889860881|62.8704476662|62.8704476662
2024-09-16 14:15:00|LTC|1726496100|62.870455863|62.870455863|62.8612914227|62.8670361478
2024-09-16 14:16:00|LTC|1726496160|62.8670342236|62.8921618867|62.8670342236|62.8880470415
2024-09-16 14:17:00|LTC|1726496220|62.8880364774|62.8880364774|62.8787901541|62.8787901541
2024-09-16 14:18:00|LTC|1726496280|62.8787903378|62.8789743689|62.8623238494|62.8623238494
2024-09-16 14:19:00|LTC|1726496340|62.8598103083|62.8598103083|62.8345214918|62.8345214918
2024-09-16 14:20:00|LTC|1726496400|62.8344991325|62.8344991325|62.8257183629|62.8257183629
2024-09-16 14:21:00|LTC|1726496460|62.8256875272|62.8256875272|62.8098584019|62.8111762437
2024-09-16 14:22:00|LTC|1726496520|62.8045978126|62.8045978126|62.7806764406|62.7806764406
2024-09-16 14:23:00|LTC|1726496580|62.7806947253|62.7946604482|62.77064929|62.7946604482
2024-09-16 14:24:00|LTC|1726496640|62.7946635644|62.7946635644|62.7783658592|62.7783658592
2024-09-16 14:25:00|LTC|1726496700|62.7783500421|62.7808880109|62.7749046818|62.7779715976
2024-09-16 14:26:00|LTC|1726496760|62.7793138437|62.792587752|62.7792001247|62.792587752
2024-09-16 14:27:00|LTC|1726496820|62.7926540426|62.8011801304|62.7926540426|62.8011801304
2024-09-16 14:28:00|LTC|1726496880|62.8011779943|62.8011786768|62.7838455174|62.7838457723
2024-09-16 14:29:00|LTC|1726496940|62.7838483308|62.7847332375|62.780765658|62.780765658
2024-09-16 14:30:00|LTC|1726497000|62.7807521217|62.7817859665|62.7756415763|62.7778018058
2024-09-16 14:31:00|LTC|1726497060|62.7777919589|62.7777919589|62.7322949245|62.7322949245
2024-09-16 14:32:00|LTC|1726497120|62.735543068|62.737798541|62.6979415555|62.6979415555
2024-09-16 14:33:00|LTC|1726497180|62.6979593256|62.6979593256|62.5930564171|62.5930564171
2024-09-16 14:34:00|LTC|1726497240|62.5930554949|62.593057444|62.5421779322|62.5506490754
2024-09-16 14:35:00|LTC|1726497300|62.5507087258|62.5574158915|62.5097962744|62.510214986
2024-09-16 14:36:00|LTC|1726497360|62.5093551199|62.5536252102|62.5093551199|62.5536252102
2024-09-16 14:37:00|LTC|1726497420|62.5534286911|62.5769023709|62.5505304911|62.5769023709
2024-09-16 14:38:00|LTC|1726497480|62.5820797412|62.6234592991|62.5820797412|62.6199105294
2024-09-16 14:39:00|LTC|1726497540|62.6199469653|62.6613641905|62.6199469653|62.6613641905
2024-09-16 14:40:00|LTC|1726497600|62.6688292964|62.6899059432|62.6682242682|62.6899059427
2024-09-16 14:41:00|LTC|1726497660|62.6899032166|62.7117946485|62.6899000633|62.7117946485
2024-09-16 14:42:00|LTC|1726497720|62.7101653987|62.7480004655|62.7101653987|62.7480004655
2024-09-16 14:43:00|LTC|1726497780|62.7480038417|62.7603709429|62.7480038417|62.7564927844
2024-09-16 14:44:00|LTC|1726497840|62.7545133515|62.7616630788|62.7479555145|62.7479555145
2024-09-16 14:45:00|LTC|1726497900|62.7479571768|62.7529329726|62.7428906953|62.7529329726
2024-09-16 14:46:00|LTC|1726497960|62.750422215|62.7615340289|62.750422215|62.7615340289
2024-09-16 14:47:00|LTC|1726498020|62.7620542059|62.7646355742|62.7620517163|62.7646355742
2024-09-16 14:48:00|LTC|1726498080|62.7646394666|62.7703924553|62.7646394666|62.7703924553
2024-09-16 14:49:00|LTC|1726498140|62.7703953634|62.7781164462|62.7703953634|62.7775173778
2024-09-16 14:50:00|LTC|1726498200|62.777518979|62.7780109843|62.7724471304|62.7780109843
2024-09-16 14:51:00|LTC|1726498260|62.7780111341|62.8231512136|62.7780109898|62.8231512136
2024-09-16 14:52:00|LTC|1726498320|62.8238679852|62.841106583|62.8238679852|62.841106583
2024-09-16 14:53:00|LTC|1726498380|62.8399798878|62.8399852063|62.8012397884|62.8012397884
2024-09-16 14:54:00|LTC|1726498440|62.8012397786|62.8127927785|62.8008800531|62.8127927785
2024-09-16 14:55:00|LTC|1726498500|62.8121826826|62.8342368713|62.8121826826|62.825601586
2024-09-16 14:56:00|LTC|1726498560|62.823530246|62.8244001107|62.8050492646|62.8050498664
2024-09-16 14:57:00|LTC|1726498620|62.8050518016|62.8050518016|62.7845316557|62.7845316557
2024-09-16 14:58:00|LTC|1726498680|62.784532324|62.7847247955|62.762662781|62.762850393
2024-09-16 14:59:00|LTC|1726498740|62.762822254|62.7747929774|62.7594771234|62.7741558329
2024-09-16 15:00:00|LTC|1726498800|62.774147953|62.774147953|62.7691296204|62.7718573113
2024-09-16 15:01:00|LTC|1726498860|62.7732868567|62.7732868567|62.7563392047|62.7568645752
2024-09-16 15:02:00|LTC|1726498920|62.7568633069|62.758226167|62.7488449153|62.7547125092
2024-09-16 15:03:00|LTC|1726498980|62.753967765|62.753967765|62.7325476173|62.7325555611
2024-09-16 15:04:00|LTC|1726499040|62.7325571463|62.7325571463|62.7092232368|62.7092243462
2024-09-16 15:05:00|LTC|1726499100|62.7026319381|62.7134204278|62.6949630179|62.7108372842
2024-09-16 15:06:00|LTC|1726499160|62.7108416968|62.7927698181|62.7108374749|62.7927698181
2024-09-16 15:07:00|LTC|1726499220|62.7929528525|62.8338547761|62.7929528525|62.8302200416
2024-09-16 15:08:00|LTC|1726499280|62.8302200334|62.8734370705|62.8278082093|62.8734370705
2024-09-16 15:09:00|LTC|1726499340|62.8734379364|62.8846231902|62.8734368552|62.8846231902
2024-09-16 15:10:00|LTC|1726499400|62.884622335|62.9051651752|62.884622335|62.9051651752
2024-09-16 15:11:00|LTC|1726499460|62.9051648662|62.9458618961|62.9051648662|62.9399775487
2024-09-16 15:12:00|LTC|1726499520|62.9399786448|62.9400094935|62.923458858|62.9350324416
2024-09-16 15:13:00|LTC|1726499580|62.9381148582|62.946324948|62.9381148582|62.946324948
2024-09-16 15:14:00|LTC|1726499640|62.9463280957|62.9698541268|62.9463249472|62.9698541268
2024-09-16 15:15:00|LTC|1726499700|62.9703486474|62.9722668357|62.9700095245|62.9708307106
2024-09-16 15:16:00|LTC|1726499760|62.9708626299|62.9748957223|62.9708307403|62.9748957223
2024-09-16 15:17:00|LTC|1726499820|62.974897168|62.999400861|62.9748957216|62.999400861
2024-09-16 15:18:00|LTC|1726499880|62.9993941426|63.0381916876|62.9993941426|63.0381907181
2024-09-16 15:19:00|LTC|1726499940|63.0381605909|63.1187060631|63.0381605909|63.1187060631
2024-09-16 15:20:00|LTC|1726500000|63.1186908174|63.1292699202|63.0725364781|63.0725364781
2024-09-16 15:21:00|LTC|1726500060|63.0725533098|63.0727378114|63.0352472178|63.0352473256
2024-09-16 15:22:00|LTC|1726500120|63.0352581252|63.0353337423|62.9695610303|62.9695610303
2024-09-16 15:23:00|LTC|1726500180|62.9695620294|62.9695620294|62.9231401978|62.9366913762
2024-09-16 15:24:00|LTC|1726500240|62.9366974231|62.993708909|62.936683265|62.9931818966
2024-09-16 15:25:00|LTC|1726500300|62.9931832119|63.065946232|62.9930989878|63.0619822094
2024-09-16 15:26:00|LTC|1726500360|63.0620525292|63.0633739282|63.0324175941|63.0324175941
2024-09-16 15:27:00|LTC|1726500420|63.0324173179|63.0337920251|63.0286267086|63.033364452
2024-09-16 15:28:00|LTC|1726500480|63.0333683934|63.0366390722|63.0298882035|63.0301099075
2024-09-16 15:29:00|LTC|1726500540|63.0301104763|63.030624574|63.0253250111|63.0253250111
2024-09-16 15:30:00|LTC|1726500600|63.0253222924|63.0260957643|63.0218807213|63.022158498
2024-09-16 15:31:00|LTC|1726500660|63.0221582823|63.0260976853|63.0215120806|63.0260976853
2024-09-16 15:32:00|LTC|1726500720|63.0260990499|63.026562313|63.025291279|63.026562313
2024-09-16 15:33:00|LTC|1726500780|63.026555666|63.0364457587|63.026555666|63.0354759309
2024-09-16 15:34:00|LTC|1726500840|63.0362059105|63.0362059105|63.0175259718|63.0178692721
2024-09-16 15:35:00|LTC|1726500900|63.0178588533|63.0178692415|63.0115834372|63.0118523593
2024-09-16 15:36:00|LTC|1726500960|63.011849561|63.0118529695|62.9903577953|62.9903577953
2024-09-16 15:37:00|LTC|1726501020|62.9903581251|62.9903581251|62.9733308606|62.9744391918
2024-09-16 15:38:00|LTC|1726501080|62.9744556266|62.9744556266|62.9568564497|62.9568564497
2024-09-16 15:39:00|LTC|1726501140|62.9568629335|62.9666270342|62.9543542352|62.9664451922
2024-09-16 15:40:00|LTC|1726501200|62.9664466712|62.9664466712|62.9477780651|62.9483634473
2024-09-16 15:41:00|LTC|1726501260|62.9483694943|62.9483694943|62.9310814606|62.9310814606
2024-09-16 15:42:00|LTC|1726501320|62.9310848458|62.9312289495|62.9099232594|62.9099232594
2024-09-16 15:43:00|LTC|1726501380|62.9099246598|62.9099246598|62.8949673821|62.8949673821
2024-09-16 15:44:00|LTC|1726501440|62.8949730314|62.9065980889|62.8922797605|62.9065980889
2024-09-16 15:45:00|LTC|1726501500|62.9068225165|62.9118129151|62.8859907173|62.8859907173
2024-09-16 15:46:00|LTC|1726501560|62.8859925344|62.8859925344|62.8646080966|62.8646276684
2024-09-16 15:47:00|LTC|1726501620|62.8646131041|62.8652099756|62.8415526618|62.8438445667
2024-09-16 15:48:00|LTC|1726501680|62.8440120601|62.844746981|62.7934440143|62.7963387378
2024-09-16 15:49:00|LTC|1726501740|62.7963426918|62.8164758811|62.793328549|62.8164758811
2024-09-16 15:50:00|LTC|1726501800|62.8170161908|62.8498492836|62.8167975047|62.8498492836
2024-09-16 15:51:00|LTC|1726501860|62.8498484773|62.8703393385|62.848138128|62.8698716163
2024-09-16 15:52:00|LTC|1726501920|62.8698648678|62.8806317262|62.8655731296|62.8655731296
2024-09-16 15:53:00|LTC|1726501980|62.8655673569|62.9000652233|62.8644413314|62.9000652233
2024-09-16 15:54:00|LTC|1726502040|62.9000627878|62.9049523574|62.9000627878|62.9032923487
2024-09-16 15:55:00|LTC|1726502100|62.9032816831|62.9049690666|62.8932105|62.8934475452
2024-09-16 15:56:00|LTC|1726502160|62.8935292165|62.8938736944|62.8689850239|62.8690486406
2024-09-16 15:57:00|LTC|1726502220|62.8629476797|62.8640319176|62.834913457|62.834913457
2024-09-16 15:58:00|LTC|1726502280|62.8348008111|62.8348008111|62.8171307279|62.8172791469
2024-09-16 15:59:00|LTC|1726502340|62.8172588362|62.8227794706|62.808614528|62.808614528
2024-09-16 16:00:00|LTC|1726502400|62.8085642703|62.8085642703|62.7924427808|62.7982885664
2024-09-16 16:01:00|LTC|1726502460|62.7982821877|62.7995447619|62.7917726728|62.7989754562
2024-09-16 16:02:00|LTC|1726502520|62.8000964728|62.8011324724|62.7971897456|62.800417302
2024-09-16 16:03:00|LTC|1726502580|62.8004188166|62.8004188166|62.785056428|62.7850564873
2024-09-16 16:04:00|LTC|1726502640|62.786358979|62.786358979|62.7728734258|62.7728734258
2024-09-16 16:05:00|LTC|1726502700|62.7728597275|62.7728597275|62.7488089533|62.7488089533
2024-09-16 16:06:00|LTC|1726502760|62.7488131975|62.7491449082|62.7065433997|62.7079581465
2024-09-16 16:07:00|LTC|1726502820|62.7079491771|62.70887371|62.6916232975|62.6916264472
2024-09-16 16:08:00|LTC|1726502880|62.6787439766|62.6790757364|62.6637975521|62.6703728351
2024-09-16 16:09:00|LTC|1726502940|62.6726195933|62.713163134|62.6726165145|62.713163134
2024-09-16 16:10:00|LTC|1726503000|62.7131686294|62.7435742831|62.7131686294|62.7435742831
2024-09-16 16:11:00|LTC|1726503060|62.7435839637|62.7741322679|62.7430662144|62.7724681303
2024-09-16 16:12:00|LTC|1726503120|62.7812410492|62.7866337386|62.7624690035|62.7624690035
2024-09-16 16:13:00|LTC|1726503180|62.7624794243|62.7624794243|62.6981795895|62.6981795895
2024-09-16 16:14:00|LTC|1726503240|62.6981794435|62.6982496329|62.6863120982|62.6863123286
2024-09-16 16:15:00|LTC|1726503300|62.686316844|62.6883018894|62.667445597|62.667445597
2024-09-16 16:16:00|LTC|1726503360|62.6674484574|62.6674484574|62.6537978428|62.6540558294
2024-09-16 16:17:00|LTC|1726503420|62.6540461927|62.6540558868|62.6398463687|62.6398463687
2024-09-16 16:18:00|LTC|1726503480|62.6389410423|62.6407519145|62.6174688171|62.6174688171
2024-09-16 16:19:00|LTC|1726503540|62.617474035|62.6638784445|62.6174687505|62.6638784365
2024-09-16 16:20:00|LTC|1726503600|62.6638809945|62.6970318697|62.6634562877|62.6969083169
2024-09-16 16:21:00|LTC|1726503660|62.6968970505|62.7384258786|62.6961950683|62.7384164824
2024-09-16 16:22:00|LTC|1726503720|62.7384193146|62.7430806108|62.7129749694|62.7132442682
2024-09-16 16:23:00|LTC|1726503780|62.7133417283|62.7209187347|62.7047113075|62.7209187347
2024-09-16 16:24:00|LTC|1726503840|62.7209664593|62.7223173241|62.7142493526|62.7176926231
2024-09-16 16:25:00|LTC|1726503900|62.7181935007|62.7689106744|62.7181935007|62.7689106744
2024-09-16 16:26:00|LTC|1726503960|62.7689172221|62.8009447141|62.7689172221|62.8009447141
2024-09-16 16:27:00|LTC|1726504020|62.8009399181|62.8336870379|62.7924784989|62.8336870379
2024-09-16 16:28:00|LTC|1726504080|62.8336841947|62.8447582939|62.8026784493|62.8447582939
2024-09-16 16:29:00|LTC|1726504140|62.8016977842|62.8871974257|62.8012986139|62.8866736532
2024-09-16 16:30:00|LTC|1726504200|62.8888204125|62.8911787275|62.8536372887|62.8536372916
2024-09-16 16:31:00|LTC|1726504260|62.8536393474|62.8631111737|62.8522581393|62.8630957277
2024-09-16 16:32:00|LTC|1726504320|62.863094593|62.8662912711|62.8594538183|62.8594538183
2024-09-16 16:33:00|LTC|1726504380|62.8594473939|62.8594473939|62.8233967843|62.8233967843
2024-09-16 16:34:00|LTC|1726504440|62.8233820717|62.8233820717|62.7989280788|62.7992186163
2024-09-16 16:35:00|LTC|1726504500|62.7991131588|62.7991131588|62.7766095586|62.7766098983
2024-09-16 16:36:00|LTC|1726504560|62.7765992174|62.7765992174|62.7554562598|62.7554563664
2024-09-16 16:37:00|LTC|1726504620|62.7553846658|62.7553856378|62.7430827615|62.74458963
2024-09-16 16:38:00|LTC|1726504680|62.7445950861|62.7452902052|62.7115166274|62.7117821479
2024-09-16 16:39:00|LTC|1726504740|62.7117057699|62.7117138166|62.681706533|62.681900542
2024-09-16 16:40:00|LTC|1726504800|62.6819074157|62.682206769|62.6662356936|62.6662356936
2024-09-16 16:41:00|LTC|1726504860|62.6662324949|62.6662602523|62.652610463|62.6532349755
2024-09-16 16:42:00|LTC|1726504920|62.6533390199|62.6597994007|62.6472184747|62.6597994007
2024-09-16 16:43:00|LTC|1726504980|62.6598007248|62.6799591919|62.6598007248|62.6749097851
2024-09-16 16:44:00|LTC|1726505040|62.675003512|62.6750704284|62.6713245564|62.6713249592
2024-09-16 16:45:00|LTC|1726505100|62.6713261315|62.6720424271|62.662141055|62.662141055
2024-09-16 16:46:00|LTC|1726505160|62.6621392573|62.6621392573|62.6414064247|62.64409158
2024-09-16 16:47:00|LTC|1726505220|62.6440907471|62.6598047384|62.6432327495|62.6598047361
2024-09-16 16:48:00|LTC|1726505280|62.6598046101|62.6599039517|62.6337292868|62.6337375358
2024-09-16 16:49:00|LTC|1726505340|62.6337396642|62.6337396642|62.617536439|62.617536439
2024-09-16 16:50:00|LTC|1726505400|62.6175248194|62.6439942837|62.6147234671|62.643993941
2024-09-16 16:51:00|LTC|1726505460|62.6474767432|62.6609422278|62.6474767432|62.6598337519
2024-09-16 16:52:00|LTC|1726505520|62.6598385778|62.6756157078|62.6573655901|62.6756157078
2024-09-16 16:53:00|LTC|1726505580|62.6756185431|62.7030930645|62.6756185431|62.7030930645
2024-09-16 16:54:00|LTC|1726505640|62.7030910533|62.7183203947|62.6924696661|62.6924696661
2024-09-16 16:55:00|LTC|1726505700|62.6923886466|62.6923886466|62.6781525374|62.6819131052
2024-09-16 16:56:00|LTC|1726505760|62.6827363673|62.7065255121|62.6827363673|62.7065254961
2024-09-16 16:57:00|LTC|1726505820|62.7108470486|62.7222236172|62.7105442401|62.7222233106
2024-09-16 16:58:00|LTC|1726505880|62.7222250154|62.7262172637|62.7113872131|62.7114027108
2024-09-16 16:59:00|LTC|1726505940|62.7114182182|62.711571154|62.6876088946|62.6876088946
2024-09-16 17:00:00|LTC|1726506000|62.6876054172|62.6876088966|62.6638686357|62.6643200216
2024-09-16 17:01:00|LTC|1726506060|62.6644995542|62.6651286916|62.646651875|62.647139555
2024-09-16 17:02:00|LTC|1726506120|62.645223047|62.645223047|62.623562827|62.6236220085
2024-09-16 17:03:00|LTC|1726506180|62.6211865026|62.6211865026|62.5930591595|62.5946368112
2024-09-16 17:04:00|LTC|1726506240|62.5946437352|62.5987193549|62.5699228674|62.5699228674
2024-09-16 17:05:00|LTC|1726506300|62.5716140881|62.575411111|62.5349359147|62.5349359147
2024-09-16 17:06:00|LTC|1726506360|62.5352257425|62.5353154126|62.514791804|62.5205854247
2024-09-16 17:07:00|LTC|1726506420|62.5205909898|62.5242972466|62.5119112438|62.5119112438
2024-09-16 17:08:00|LTC|1726506480|62.5076424743|62.5076424743|62.4832831855|62.4833606943
2024-09-16 17:09:00|LTC|1726506540|62.4833705516|62.4834652943|62.4729604241|62.4740211829
2024-09-16 17:10:00|LTC|1726506600|62.4740238287|62.4740238287|62.4379499007|62.4379499007
2024-09-16 17:11:00|LTC|1726506660|62.4318362123|62.4328152033|62.409466643|62.4094668889
2024-09-16 17:12:00|LTC|1726506720|62.4093962125|62.4093962125|62.3809099583|62.3809099583
2024-09-16 17:13:00|LTC|1726506780|62.3809302771|62.3809302771|62.351209072|62.3512105935
2024-09-16 17:14:00|LTC|1726506840|62.347407306|62.4195294486|62.3474034266|62.4085796629
2024-09-16 17:15:00|LTC|1726506900|62.408584188|62.408584188|62.370827836|62.3708604374
2024-09-16 17:16:00|LTC|1726506960|62.3708470391|62.4063865816|62.3619970953|62.4063795127
2024-09-16 17:17:00|LTC|1726507020|62.4063732693|62.428736072|62.4063723584|62.4266483687
2024-09-16 17:18:00|LTC|1726507080|62.4266617332|62.4437066179|62.4266617332|62.4333670545
2024-09-16 17:19:00|LTC|1726507140|62.4333732452|62.4333732452|62.3789168583|62.3789181746
2024-09-16 17:20:00|LTC|1726507200|62.3789244144|62.3789244144|62.3594186093|62.359504175
2024-09-16 17:21:00|LTC|1726507260|62.3595184022|62.369761236|62.3595094728|62.360514235
2024-09-16 17:22:00|LTC|1726507320|62.3575863899|62.3575863899|62.3286775988|62.3286775988
2024-09-16 17:23:00|LTC|1726507380|62.3265455931|62.3265455931|62.2877886347|62.2884961217
2024-09-16 17:24:00|LTC|1726507440|62.2884986915|62.2888971481|62.2435300708|62.2655617218
2024-09-16 17:25:00|LTC|1726507500|62.2655625929|62.323553871|62.2655617431|62.3235051501
2024-09-16 17:26:00|LTC|1726507560|62.3235117251|62.3507392261|62.3233183517|62.3507391506
2024-09-16 17:27:00|LTC|1726507620|62.3507752004|62.4104503465|62.3491418773|62.4103300985
2024-09-16 17:28:00|LTC|1726507680|62.4102059156|62.4192322546|62.3998982062|62.3998982062
2024-09-16 17:29:00|LTC|1726507740|62.399884447|62.3998982011|62.3419735524|62.3419735524
2024-09-16 17:30:00|LTC|1726507800|62.3419740069|62.3420902649|62.3346447177|62.334644757
2024-09-16 17:31:00|LTC|1726507860|62.3346451381|62.3365680166|62.3334842322|62.3353404993
2024-09-16 17:32:00|LTC|1726507920|62.3353632031|62.3557433319|62.3353632031|62.3557433319
2024-09-16 17:33:00|LTC|1726507980|62.3557442464|62.370175407|62.3557433319|62.370175407
2024-09-16 17:34:00|LTC|1726508040|62.3701760319|62.3719193796|62.3312239971|62.3318716063
2024-09-16 17:35:00|LTC|1726508100|62.332711691|62.332711691|62.3056932119|62.3091205117
2024-09-16 17:36:00|LTC|1726508160|62.3091210714|62.3377178675|62.3091210635|62.3370587748
2024-09-16 17:37:00|LTC|1726508220|62.3370611346|62.3379697266|62.3001315382|62.3001315382
2024-09-16 17:38:00|LTC|1726508280|62.2955450144|62.3073979098|62.2892775936|62.3073979098
2024-09-16 17:39:00|LTC|1726508340|62.3073984014|62.3133681609|62.3052784135|62.3131962211
2024-09-16 17:40:00|LTC|1726508400|62.3131966357|62.3618687424|62.3131966357|62.3618687424
2024-09-16 17:41:00|LTC|1726508460|62.3618866883|62.3822554809|62.3618472595|62.3742170308
2024-09-16 17:42:00|LTC|1726508520|62.3742159985|62.3819147463|62.3660905288|62.3660905544
2024-09-16 17:43:00|LTC|1726508580|62.3660879803|62.3660904044|62.3601428306|62.3613303938
2024-09-16 17:44:00|LTC|1726508640|62.3613344119|62.4256158978|62.3561960073|62.4239183683
2024-09-16 17:45:00|LTC|1726508700|62.420799457|62.4924999319|62.4164581714|62.4866812096
2024-09-16 17:46:00|LTC|1726508760|62.4320823894|62.5422165513|62.4320805175|62.5422159487
2024-09-16 17:47:00|LTC|1726508820|62.542209896|62.562896035|62.542209896|62.5552114211
2024-09-16 17:48:00|LTC|1726508880|62.5504243302|62.5759385108|62.5274190158|62.5759385105
2024-09-16 17:49:00|LTC|1726508940|62.5759381459|62.6078593528|62.5759381459|62.6078593528
2024-09-16 17:50:00|LTC|1726509000|62.6072524754|62.6150069059|62.5971303842|62.5971765857
2024-09-16 17:51:00|LTC|1726509060|62.5971800576|62.6025750341|62.5893770409|62.5893770409
2024-09-16 17:52:00|LTC|1726509120|62.5893839942|62.6079347678|62.5873827712|62.6079347678
2024-09-16 17:53:00|LTC|1726509180|62.6079315302|62.6111159933|62.5961914484|62.6111159933
2024-09-16 17:54:00|LTC|1726509240|62.6126717182|62.6347376035|62.6126717182|62.6239312049
2024-09-16 17:55:00|LTC|1726509300|62.5822894869|62.5822894869|62.5584037582|62.5584886107
2024-09-16 17:56:00|LTC|1726509360|62.5584637656|62.5824893705|62.5580355187|62.5824893705
2024-09-16 17:57:00|LTC|1726509420|62.5824921872|62.5955933121|62.5824921872|62.5955933121
2024-09-16 17:58:00|LTC|1726509480|62.5955947168|62.6300285308|62.5955933121|62.63002853
2024-09-16 17:59:00|LTC|1726509540|62.6300075804|62.6372051113|62.6300075804|62.6372051113
2024-09-16 18:00:00|LTC|1726509600|62.6372049889|62.6402585486|62.6033826212|62.6042292406
2024-09-16 18:01:00|LTC|1726509660|62.604729393|62.6144624013|62.5836021695|62.5836021695
2024-09-16 18:02:00|LTC|1726509720|62.5836292924|62.5837692915|62.578332417|62.5837692915
2024-09-16 18:03:00|LTC|1726509780|62.5837667295|62.5837692915|62.5571586763|62.5598380213
2024-09-16 18:04:00|LTC|1726509840|62.5598331439|62.5946497677|62.5598331439|62.5898077534
2024-09-16 18:05:00|LTC|1726509900|62.5897974347|62.590276218|62.5493724448|62.5493724448
2024-09-16 18:06:00|LTC|1726509960|62.5493493167|62.5609331956|62.5360556581|62.5374520811
2024-09-16 18:07:00|LTC|1726510020|62.5374079703|62.5374522685|62.498675688|62.498675688
2024-09-16 18:08:00|LTC|1726510080|62.4986782418|62.4991657028|62.4679120243|62.470744756
2024-09-16 18:09:00|LTC|1726510140|62.4721981281|62.4721981281|62.4499299923|62.4509077636
2024-09-16 18:10:00|LTC|1726510200|62.4507739454|62.4517084177|62.4102838993|62.4129620047
2024-09-16 18:11:00|LTC|1726510260|62.4129517406|62.442608909|62.4129517406|62.4330976366
2024-09-16 18:12:00|LTC|1726510320|62.4289993687|62.4298133888|62.424004456|62.4255521588
2024-09-16 18:13:00|LTC|1726510380|62.4255533866|62.4289407187|62.3585632026|62.3585654031
2024-09-16 18:14:00|LTC|1726510440|62.3608849753|62.3620311296|62.3145715747|62.3145715747
2024-09-16 18:15:00|LTC|1726510500|62.3145903173|62.3151038312|62.3046202947|62.3046202947
2024-09-16 18:16:00|LTC|1726510560|62.3046690889|62.3117598033|62.2974631865|62.3117598033
2024-09-16 18:17:00|LTC|1726510620|62.3171781379|62.3567197412|62.3171754866|62.3258853177
2024-09-16 18:18:00|LTC|1726510680|62.32589946|62.32589946|62.3017397698|62.304925107
2024-09-16 18:19:00|LTC|1726510740|62.3056146561|62.3108687722|62.2896514036|62.2896514036
2024-09-16 18:20:00|LTC|1726510800|62.2896500519|62.2914717799|62.2727797026|62.2727797026
2024-09-16 18:21:00|LTC|1726510860|62.2726917042|62.2767080342|62.2625116777|62.2767080342
2024-09-16 18:22:00|LTC|1726510920|62.2766896386|62.3099866331|62.2766896386|62.3099770712
2024-09-16 18:23:00|LTC|1726510980|62.3099718513|62.3136300108|62.2929166749|62.2940978308
2024-09-16 18:24:00|LTC|1726511040|62.2949412486|62.2994556979|62.2908128483|62.2994556979
2024-09-16 18:25:00|LTC|1726511100|62.3007478922|62.3245503405|62.300736319|62.3244833451
2024-09-16 18:26:00|LTC|1726511160|62.3244828937|62.3327108879|62.3244828937|62.3314769874
2024-09-16 18:27:00|LTC|1726511220|62.3321440872|62.3624749492|62.3316030121|62.3624749492
2024-09-16 18:28:00|LTC|1726511280|62.3624934615|62.3686094809|62.3624934615|62.3654778813
2024-09-16 18:29:00|LTC|1726511340|62.3654053756|62.3826802022|62.3646726676|62.3803139357
2024-09-16 18:30:00|LTC|1726511400|62.3803125101|62.3812203435|62.3580460831|62.3580460831
2024-09-16 18:31:00|LTC|1726511460|62.3576065575|62.3630562587|62.3501834077|62.3630562417
2024-09-16 18:32:00|LTC|1726511520|62.3641519256|62.3735771182|62.3641519256|62.3681727799
2024-09-16 18:33:00|LTC|1726511580|62.3681710593|62.3682057082|62.3478309285|62.34792145
2024-09-16 18:34:00|LTC|1726511640|62.3479216355|62.3657174244|62.3479156177|62.3644092018
2024-09-16 18:35:00|LTC|1726511700|62.3648165351|62.3845726127|62.3648162936|62.3840984875
2024-09-16 18:36:00|LTC|1726511760|62.3841116768|62.3841552729|62.3741882987|62.3741882987
2024-09-16 18:37:00|LTC|1726511820|62.3741881861|62.3741883253|62.3633050685|62.3716760322
2024-09-16 18:38:00|LTC|1726511880|62.3716782595|62.4091751874|62.371677642|62.4091751874
2024-09-16 18:39:00|LTC|1726511940|62.4092058494|62.4232989568|62.4091986194|62.4232627254
2024-09-16 18:40:00|LTC|1726512000|62.4218647286|62.4234503033|62.4160610916|62.4161231224
2024-09-16 18:41:00|LTC|1726512060|62.4160683315|62.4161716795|62.3880955671|62.3880955671
2024-09-16 18:42:00|LTC|1726512120|62.3878808944|62.3878808944|62.3511075378|62.3544537472
2024-09-16 18:43:00|LTC|1726512180|62.3575216591|62.3611098796|62.3275742615|62.3278398464
2024-09-16 18:44:00|LTC|1726512240|62.3277691262|62.3284532367|62.3124863157|62.3124863157
2024-09-16 18:45:00|LTC|1726512300|62.3123865686|62.3123865686|62.2796022587|62.2796022587
2024-09-16 18:46:00|LTC|1726512360|62.2794627684|62.2794627684|62.263712118|62.2729517344
2024-09-16 18:47:00|LTC|1726512420|62.2727185996|62.2817785086|62.268752939|62.2786439184
2024-09-16 18:48:00|LTC|1726512480|62.2786444929|62.2798820597|62.2673163436|62.2679927449
2024-09-16 18:49:00|LTC|1726512540|62.2680653591|62.2892772163|62.2679974407|62.2892772163
2024-09-16 18:50:00|LTC|1726512600|62.2892769322|62.2905357163|62.282081978|62.282081978
2024-09-16 18:51:00|LTC|1726512660|62.2809226419|62.2836037831|62.2712898687|62.2836037831
2024-09-16 18:52:00|LTC|1726512720|62.2836026178|62.3093732837|62.2836026178|62.3087046285
2024-09-16 18:53:00|LTC|1726512780|62.3087006686|62.3125058259|62.3077056823|62.3086580222
2024-09-16 18:54:00|LTC|1726512840|62.3086665787|62.3091033058|62.2677938512|62.2677946987
2024-09-16 18:55:00|LTC|1726512900|62.2678052061|62.2729125664|62.2649806503|62.2721141467
2024-09-16 18:56:00|LTC|1726512960|62.2727138461|62.2767871076|62.2685362828|62.2764872091
2024-09-16 18:57:00|LTC|1726513020|62.2764834346|62.3034033881|62.2764517784|62.3033744336
2024-09-16 18:58:00|LTC|1726513080|62.3033760972|62.3076315664|62.3033760972|62.3044034799
2024-09-16 18:59:00|LTC|1726513140|62.3044047819|62.3050565084|62.3031029622|62.3044980916
2024-09-16 19:00:00|LTC|1726513200|62.304498979|62.3280780393|62.3029163423|62.3280780393
2024-09-16 19:01:00|LTC|1726513260|62.3305837715|62.3333694191|62.3157423366|62.3157423366
2024-09-16 19:02:00|LTC|1726513320|62.3157410166|62.3157410166|62.3123640203|62.3137710337
2024-09-16 19:03:00|LTC|1726513380|62.3137714486|62.3179052382|62.3135714521|62.3179051989
2024-09-16 19:04:00|LTC|1726513440|62.3179051432|62.3263357131|62.3179051432|62.3244621955
2024-09-16 19:05:00|LTC|1726513500|62.3244615849|62.3244621451|62.3158214158|62.3158214158
2024-09-16 19:06:00|LTC|1726513560|62.3158211815|62.3158211815|62.280626228|62.280626228
2024-09-16 19:07:00|LTC|1726513620|62.2828267584|62.3043302503|62.2828267584|62.3030507856
2024-09-16 19:08:00|LTC|1726513680|62.3030476975|62.3213608619|62.3023115802|62.3213608619
2024-09-16 19:09:00|LTC|1726513740|62.3213695864|62.3416060164|62.3209467757|62.3416060164
2024-09-16 19:10:00|LTC|1726513800|62.342323275|62.3627825662|62.342323275|62.3627825662
2024-09-16 19:11:00|LTC|1726513860|62.3606220487|62.3641803165|62.3468734783|62.3468734783
2024-09-16 19:12:00|LTC|1726513920|62.345647052|62.3456484998|62.3374643018|62.3422103357
2024-09-16 19:13:00|LTC|1726513980|62.3422086879|62.3422086879|62.3323757932|62.3323757932
2024-09-16 19:14:00|LTC|1726514040|62.3323751096|62.3323759102|62.2860777754|62.2860779055
2024-09-16 19:15:00|LTC|1726514100|62.2860768487|62.286648106|62.2689302827|62.2744321099
2024-09-16 19:16:00|LTC|1726514160|62.2791247097|62.2889533593|62.2787390884|62.2889533593
2024-09-16 19:17:00|LTC|1726514220|62.28895413|62.2977692314|62.2889533593|62.2962950539
2024-09-16 19:18:00|LTC|1726514280|62.2962902962|62.2962902962|62.285127573|62.2958098757
2024-09-16 19:19:00|LTC|1726514340|62.2954031922|62.2974270946|62.2392994523|62.2392994523
2024-09-16 19:20:00|LTC|1726514400|62.2393234515|62.2401957954|62.2184772613|62.2184812621
2024-09-16 19:21:00|LTC|1726514460|62.2184679999|62.2195011492|62.2037243773|62.2050306164
2024-09-16 19:22:00|LTC|1726514520|62.2050328649|62.2295804264|62.2049103933|62.2295804264
2024-09-16 19:23:00|LTC|1726514580|62.2295831402|62.2532730821|62.2288957494|62.2532730435
2024-09-16 19:24:00|LTC|1726514640|62.2532739305|62.2834615575|62.2532729689|62.2834615575
2024-09-16 19:25:00|LTC|1726514700|62.2834823393|62.3198635545|62.2834823393|62.3198634595
2024-09-16 19:26:00|LTC|1726514760|62.3198588054|62.341332182|62.3198588054|62.3413320398
2024-09-16 19:27:00|LTC|1726514820|62.3412834765|62.3477751057|62.3412834765|62.3449435338
2024-09-16 19:28:00|LTC|1726514880|62.3449420121|62.3449420121|62.3383316743|62.3433165325
2024-09-16 19:29:00|LTC|1726514940|62.3433614343|62.3836076868|62.3433614343|62.3836076868
2024-09-16 19:30:00|LTC|1726515000|62.3836031127|62.3910629402|62.3836031127|62.3910626208
2024-09-16 19:31:00|LTC|1726515060|62.3928552353|62.4177239447|62.3928552353|62.4177239447
2024-09-16 19:32:00|LTC|1726515120|62.4177162419|62.4267722525|62.4177162419|62.4243086242
2024-09-16 19:33:00|LTC|1726515180|62.4243076705|62.4243086242|62.4110331063|62.4110331721
2024-09-16 19:34:00|LTC|1726515240|62.4110339798|62.4196099267|62.4046410482|62.4194950643
2024-09-16 19:35:00|LTC|1726515300|62.4197954308|62.4261631977|62.4197954308|62.4240985874
2024-09-16 19:36:00|LTC|1726515360|62.4250730424|62.4258298891|62.4114003654|62.4114003654
2024-09-16 19:37:00|LTC|1726515420|62.4114062659|62.4114062659|62.3966047157|62.3966047157
2024-09-16 19:38:00|LTC|1726515480|62.3960454888|62.4009854595|62.3895674025|62.3895674025
2024-09-16 19:39:00|LTC|1726515540|62.3895685428|62.3895685428|62.3844838595|62.3882776906
2024-09-16 19:40:00|LTC|1726515600|62.3882801079|62.3973949969|62.3882801079|62.3972105332
2024-09-16 19:41:00|LTC|1726515660|62.3971973028|62.3971973028|62.3813345783|62.3813345783
2024-09-16 19:42:00|LTC|1726515720|62.381336692|62.381336692|62.362462176|62.3631291459
2024-09-16 19:43:00|LTC|1726515780|62.3631271322|62.3713918209|62.3626252131|62.3695374081
2024-09-16 19:44:00|LTC|1726515840|62.3695430169|62.3695430169|62.3671237366|62.3695082877
2024-09-16 19:45:00|LTC|1726515900|62.3701742409|62.3733171584|62.366683683|62.366683683
2024-09-16 19:46:00|LTC|1726515960|62.3665922213|62.3665922213|62.3571915901|62.3571915901
2024-09-16 19:47:00|LTC|1726516020|62.3571964525|62.3809234198|62.3519311776|62.3809234198
2024-09-16 19:48:00|LTC|1726516080|62.3809230251|62.3914255692|62.3809230251|62.3914255692
2024-09-16 19:49:00|LTC|1726516140|62.391425987|62.3942541395|62.3852199016|62.3852199016
2024-09-16 19:50:00|LTC|1726516200|62.3852218086|62.4052169747|62.3844945696|62.4052169747
2024-09-16 19:51:00|LTC|1726516260|62.4052147323|62.4618659623|62.4052147323|62.4618659623
2024-09-16 19:52:00|LTC|1726516320|62.4618579514|62.4957165645|62.4618579514|62.4957163009
2024-09-16 19:53:00|LTC|1726516380|62.4957100623|62.5070133004|62.4957100623|62.5031090168
2024-09-16 19:54:00|LTC|1726516440|62.5031070739|62.5031099079|62.4888376395|62.4913252027
2024-09-16 19:55:00|LTC|1726516500|62.4913113109|62.4942777254|62.4638166642|62.4638166642
2024-09-16 19:56:00|LTC|1726516560|62.4636646338|62.4636646338|62.456313307|62.4621951499
2024-09-16 19:57:00|LTC|1726516620|62.4635139435|62.467862196|62.4628472453|62.4671543563
2024-09-16 19:58:00|LTC|1726516680|62.467153949|62.4782040827|62.467153949|62.4782040827
2024-09-16 19:59:00|LTC|1726516740|62.4782005699|62.491697363|62.4782005699|62.491697363
2024-09-16 20:00:00|LTC|1726516800|62.491696887|62.4918034326|62.4629982141|62.4629983847
2024-09-16 20:01:00|LTC|1726516860|62.462999573|62.462999573|62.4475802413|62.4475802413
2024-09-16 20:02:00|LTC|1726516920|62.4475607241|62.4475607241|62.4293152859|62.4308064134
2024-09-16 20:03:00|LTC|1726516980|62.4307885682|62.4366217846|62.4295725548|62.4360126734
2024-09-16 20:04:00|LTC|1726517040|62.4359893336|62.4516788114|62.4359808198|62.4515770782
2024-09-16 20:05:00|LTC|1726517100|62.4515634324|62.4529962907|62.442128324|62.442128324
2024-09-16 20:06:00|LTC|1726517160|62.4421203908|62.4424289745|62.4355242911|62.437916912
2024-09-16 20:07:00|LTC|1726517220|62.4379160491|62.4612289849|62.4378977885|62.4612289849
2024-09-16 20:08:00|LTC|1726517280|62.461520115|62.4626692733|62.4612910387|62.4612910387
2024-09-16 20:09:00|LTC|1726517340|62.4612937079|62.4733161055|62.461291071|62.4729811383
2024-09-16 20:10:00|LTC|1726517400|62.4765818716|62.5103341379|62.4765818716|62.4973661967
2024-09-16 20:11:00|LTC|1726517460|62.4991746989|62.5391948014|62.4991746989|62.5376974617
2024-09-16 20:12:00|LTC|1726517520|62.5487748748|62.5815263668|62.548363543|62.5785132149
2024-09-16 20:13:00|LTC|1726517580|62.5785533554|62.6199805124|62.5785533554|62.6191131948
2024-09-16 20:14:00|LTC|1726517640|62.6191205087|62.6191559521|62.5912976713|62.6043751865
2024-09-16 20:15:00|LTC|1726517700|62.6043571904|62.6178970921|62.6043571904|62.6176221296
2024-09-16 20:16:00|LTC|1726517760|62.6176094955|62.6176094955|62.6062836826|62.6063533239
2024-09-16 20:17:00|LTC|1726517820|62.6061284406|62.6061284406|62.5817996066|62.5817996066
2024-09-16 20:18:00|LTC|1726517880|62.5818006068|62.5882215622|62.5787179984|62.5866948229
2024-09-16 20:19:00|LTC|1726517940|62.5866951251|62.5887039026|62.5866894605|62.5876287781
2024-09-16 20:20:00|LTC|1726518000|62.5876280785|62.5876280785|62.5754311964|62.5754311964
2024-09-16 20:21:00|LTC|1726518060|62.5754259642|62.5989489258|62.5754217354|62.5989486548
2024-09-16 20:22:00|LTC|1726518120|62.5989485529|62.6163808789|62.5989485529|62.6148792436
2024-09-16 20:23:00|LTC|1726518180|62.6148786938|62.6225556274|62.6148786938|62.6212478203
2024-09-16 20:24:00|LTC|1726518240|62.6212454606|62.6249858177|62.6124805854|62.6124859434
2024-09-16 20:25:00|LTC|1726518300|62.6111301021|62.6119618146|62.6094552445|62.6119618146
2024-09-16 20:26:00|LTC|1726518360|62.6119671688|62.612363902|62.6104468401|62.6111149895
2024-09-16 20:27:00|LTC|1726518420|62.6111214008|62.6111214008|62.5776971008|62.5776971931
2024-09-16 20:28:00|LTC|1726518480|62.5777012935|62.5777012935|62.5485455856|62.5522953288
2024-09-16 20:29:00|LTC|1726518540|62.5523199498|62.5523199498|62.5014222635|62.5016810412
2024-09-16 20:30:00|LTC|1726518600|62.5016446491|62.5031747515|62.4928542372|62.4960052251
2024-09-16 20:31:00|LTC|1726518660|62.4960050425|62.4961765262|62.4766105897|62.4864854698
2024-09-16 20:32:00|LTC|1726518720|62.4864864365|62.4930230574|62.4846907489|62.485261294
2024-09-16 20:33:00|LTC|1726518780|62.4852574518|62.4852586616|62.4617593859|62.4638808636
2024-09-16 20:34:00|LTC|1726518840|62.4638538547|62.4648473781|62.3833038125|62.4172136941
2024-09-16 20:35:00|LTC|1726518900|62.4172137882|62.4201590488|62.4089388848|62.409569824
2024-09-16 20:36:00|LTC|1726518960|62.4095752227|62.4282361903|62.4064877952|62.4281187515
2024-09-16 20:37:00|LTC|1726519020|62.4279146796|62.4279146796|62.406650664|62.406650664
2024-09-16 20:38:00|LTC|1726519080|62.4066206623|62.4066519987|62.4011234053|62.4028874863
2024-09-16 20:39:00|LTC|1726519140|62.4028886602|62.4153564899|62.4016777588|62.4128769552
2024-09-16 20:40:00|LTC|1726519200|62.4128748145|62.4257967348|62.4114579604|62.4257967348
2024-09-16 20:41:00|LTC|1726519260|62.4284989185|62.4438442128|62.4284989185|62.4416621287
2024-09-16 20:42:00|LTC|1726519320|62.4416808515|62.4417209002|62.3938953635|62.3939012721
2024-09-16 20:43:00|LTC|1726519380|62.3932039708|62.4070789773|62.3894752776|62.4070789773
2024-09-16 20:44:00|LTC|1726519440|62.4070738216|62.4229498716|62.4070738216|62.4228753031
2024-09-16 20:45:00|LTC|1726519500|62.4235462517|62.4293982265|62.4235462517|62.4293982265
2024-09-16 20:46:00|LTC|1726519560|62.429703937|62.4329161593|62.4297019545|62.4321612038
2024-09-16 20:47:00|LTC|1726519620|62.4321775344|62.4388833805|62.4296370361|62.4388833805
2024-09-16 20:48:00|LTC|1726519680|62.4388956551|62.4607865298|62.4388956551|62.4607865298
2024-09-16 20:49:00|LTC|1726519740|62.4607989014|62.4651053166|62.4289198158|62.4291394148
2024-09-16 20:50:00|LTC|1726519800|62.4254871589|62.4254871589|62.4201550569|62.4236263586
2024-09-16 20:51:00|LTC|1726519860|62.4236270444|62.4236270444|62.4140728809|62.4146495437
2024-09-16 20:52:00|LTC|1726519920|62.4146504519|62.4217621956|62.4146495437|62.4217621956
2024-09-16 20:53:00|LTC|1726519980|62.4217643899|62.4249091592|62.4207807853|62.4212657937
2024-09-16 20:54:00|LTC|1726520040|62.421265792|62.421265792|62.3989283398|62.3989283398
2024-09-16 20:55:00|LTC|1726520100|62.3982642873|62.3982642873|62.3756290226|62.3756290226
2024-09-16 20:56:00|LTC|1726520160|62.3751768068|62.3757968724|62.3627069509|62.3627613252
2024-09-16 20:57:00|LTC|1726520220|62.3627690639|62.3790477504|62.3625509727|62.3790477504
2024-09-16 20:58:00|LTC|1726520280|62.3790443104|62.3790479888|62.3600114479|62.3600121871
2024-09-16 20:59:00|LTC|1726520340|62.3573316094|62.3578046844|62.33886863|62.33886863
2024-09-16 21:00:00|LTC|1726520400|62.3388854228|62.3388854228|62.3251768457|62.3251815597
2024-09-16 21:01:00|LTC|1726520460|62.3226584801|62.3311301809|62.3226584801|62.3287788567
2024-09-16 21:02:00|LTC|1726520520|62.3287926804|62.3288013953|62.2562997311|62.2562997926
2024-09-16 21:03:00|LTC|1726520580|62.2562929648|62.2813436223|62.2454788073|62.2813249268
2024-09-16 21:04:00|LTC|1726520640|62.2813161218|62.2851028784|62.2668250809|62.2668250809
2024-09-16 21:05:00|LTC|1726520700|62.2668385566|62.2668385566|62.2435450646|62.2435450646
2024-09-16 21:06:00|LTC|1726520760|62.2442643912|62.2456576894|62.2234673674|62.2234673674
2024-09-16 21:07:00|LTC|1726520820|62.2234369444|62.2234369444|62.2122480739|62.2122480739
2024-09-16 21:08:00|LTC|1726520880|62.2122148383|62.2124738228|62.2045038189|62.2054360027
2024-09-16 21:09:00|LTC|1726520940|62.2054615956|62.2054711028|62.1825499155|62.1825499155
2024-09-16 21:10:00|LTC|1726521000|62.1825510312|62.1901230026|62.1794706893|62.1800664537
2024-09-16 21:11:00|LTC|1726521060|62.180071855|62.1904325275|62.1783400027|62.1904325275
2024-09-16 21:12:00|LTC|1726521120|62.1945154065|62.2380049662|62.1945153463|62.2380049662
2024-09-16 21:13:00|LTC|1726521180|62.2380144882|62.2390668153|62.2149365699|62.2149365699
2024-09-16 21:14:00|LTC|1726521240|62.214936527|62.214936527|62.204957302|62.2064848178
2024-09-16 21:15:00|LTC|1726521300|62.2064829714|62.2395269955|62.2064829714|62.2395239727
2024-09-16 21:16:00|LTC|1726521360|62.2395236431|62.2442120057|62.2395235534|62.2428559564
2024-09-16 21:17:00|LTC|1726521420|62.242869294|62.2619575474|62.242869294|62.2619575474
2024-09-16 21:18:00|LTC|1726521480|62.2625502196|62.282771046|62.2625502196|62.282771046
2024-09-16 21:19:00|LTC|1726521540|62.2855074421|62.3048988506|62.2854908612|62.3048988057
2024-09-16 21:20:00|LTC|1726521600|62.3048923652|62.3278350756|62.3048923652|62.3278350756
2024-09-16 21:21:00|LTC|1726521660|62.3308346583|62.3483596728|62.3308346583|62.3483596728
2024-09-16 21:22:00|LTC|1726521720|62.3483939843|62.3606726516|62.3483939843|62.3606726516
2024-09-16 21:23:00|LTC|1726521780|62.3635657856|62.3686932364|62.3615964072|62.3686932364
2024-09-16 21:24:00|LTC|1726521840|62.3687029225|62.3732059653|62.3557351368|62.3563619803
2024-09-16 21:25:00|LTC|1726521900|62.3563612464|62.3563984305|62.3167029458|62.3167029638
2024-09-16 21:26:00|LTC|1726521960|62.3167031472|62.3167031472|62.30290762|62.3029079421
2024-09-16 21:27:00|LTC|1726522020|62.3029113669|62.31276738|62.3017704956|62.3118238848
2024-09-16 21:28:00|LTC|1726522080|62.3118247746|62.3124750512|62.3069090094|62.3069090094
2024-09-16 21:29:00|LTC|1726522140|62.3061972458|62.3061972458|62.2977855503|62.2979710945
2024-09-16 21:30:00|LTC|1726522200|62.2979548869|62.298103834|62.2951159299|62.2951159299
2024-09-16 21:31:00|LTC|1726522260|62.2951012397|62.3018114645|62.2949850581|62.3013549502
2024-09-16 21:32:00|LTC|1726522320|62.3013496326|62.3013549502|62.2856491916|62.2856491916
2024-09-16 21:33:00|LTC|1726522380|62.2847114065|62.2847114065|62.2781068184|62.2781068184
2024-09-16 21:34:00|LTC|1726522440|62.2765037016|62.2765037016|62.271588496|62.2752776788
2024-09-16 21:35:00|LTC|1726522500|62.2752645643|62.2823688575|62.2734977314|62.2814838392
2024-09-16 21:36:00|LTC|1726522560|62.2814841094|62.2814841094|62.2774166806|62.2790042644
2024-09-16 21:37:00|LTC|1726522620|62.2789969028|62.280298411|62.2657141326|62.2657850554
2024-09-16 21:38:00|LTC|1726522680|62.2657783629|62.266551217|62.2639254027|62.2639254027
2024-09-16 21:39:00|LTC|1726522740|62.2639216983|62.2639216983|62.2535734119|62.2535734119
2024-09-16 21:40:00|LTC|1726522800|62.2531692065|62.2531692065|62.2397318888|62.2401457888
2024-09-16 21:41:00|LTC|1726522860|62.2401470116|62.2401470116|62.2360032203|62.2363445363
2024-09-16 21:42:00|LTC|1726522920|62.2363326991|62.2376450742|62.235183382|62.235183382
2024-09-16 21:43:00|LTC|1726522980|62.2348833723|62.2353839811|62.2333970881|62.2353839811
2024-09-16 21:44:00|LTC|1726523040|62.2353854962|62.2385440425|62.235160316|62.2360984853
2024-09-16 21:45:00|LTC|1726523100|62.2361004851|62.2361004851|62.219446771|62.2200308125
2024-09-16 21:46:00|LTC|1726523160|62.2200323818|62.2200323818|62.2153610629|62.2153610629
2024-09-16 21:47:00|LTC|1726523220|62.2153659306|62.2441834315|62.2147477854|62.2441820238
2024-09-16 21:48:00|LTC|1726523280|62.2447928023|62.2831794848|62.2447928023|62.2831794848
2024-09-16 21:49:00|LTC|1726523340|62.2831782094|62.3138627359|62.2831782094|62.3136180085
2024-09-16 21:50:00|LTC|1726523400|62.314817354|62.3334532353|62.3148103897|62.3334532353
2024-09-16 21:51:00|LTC|1726523460|62.3334462336|62.3334932882|62.324936189|62.3256135513
2024-09-16 21:52:00|LTC|1726523520|62.3256224531|62.3257870451|62.3208338456|62.3243859182
2024-09-16 21:53:00|LTC|1726523580|62.3249559764|62.3392374419|62.3249559764|62.3392263804
2024-09-16 21:54:00|LTC|1726523640|62.3395589615|62.3706772794|62.3395589615|62.3706762942
2024-09-16 21:55:00|LTC|1726523700|62.3706667679|62.374257231|62.3694304404|62.3718354043
2024-09-16 21:56:00|LTC|1726523760|62.3718284414|62.392393765|62.3710751533|62.392393765
2024-09-16 21:57:00|LTC|1726523820|62.3924237586|62.3954952978|62.3923497744|62.3954952978
2024-09-16 21:58:00|LTC|1726523880|62.3955168513|62.4198223008|62.3955168513|62.4189772743
2024-09-16 21:59:00|LTC|1726523940|62.4175999369|62.4325572308|62.4175967075|62.4325572308
2024-09-16 22:00:00|LTC|1726524000|62.4325932551|62.4439323164|62.4325568258|62.443932316
2024-09-16 22:01:00|LTC|1726524060|62.4439370589|62.4617437783|62.4439214549|62.4617437098
2024-09-16 22:02:00|LTC|1726524120|62.4617924046|62.4617924046|62.423608917|62.4240181656
2024-09-16 22:03:00|LTC|1726524180|62.4240157268|62.4240181677|62.4154365922|62.4196166559
2024-09-16 22:04:00|LTC|1726524240|62.4195554576|62.4197530535|62.4045997571|62.4045997571
2024-09-16 22:05:00|LTC|1726524300|62.4045774454|62.4045774454|62.3746360274|62.379299608
2024-09-16 22:06:00|LTC|1726524360|62.3793095851|62.3956323231|62.3787045268|62.3947415685
2024-09-16 22:07:00|LTC|1726524420|62.3947434135|62.4017820218|62.39406922|62.4004478666
2024-09-16 22:08:00|LTC|1726524480|62.4004460323|62.4004478669|62.3602668728|62.3602668728
2024-09-16 22:09:00|LTC|1726524540|62.3602497374|62.3602497374|62.3511062813|62.3511062813
2024-09-16 22:10:00|LTC|1726524600|62.3510956355|62.3510956355|62.3288213617|62.328888795
2024-09-16 22:11:00|LTC|1726524660|62.3288640286|62.3298187617|62.3114388614|62.3116090287
2024-09-16 22:12:00|LTC|1726524720|62.3118190418|62.3118533667|62.2892712236|62.2895806378
2024-09-16 22:13:00|LTC|1726524780|62.2895392504|62.2895392504|62.2627376528|62.2627376528
2024-09-16 22:14:00|LTC|1726524840|62.2627314188|62.2798665014|62.2622810237|62.2795800564
2024-09-16 22:15:00|LTC|1726524900|62.2796035492|62.2796035492|62.2713130544|62.2729980938
2024-09-16 22:16:00|LTC|1726524960|62.2729981136|62.2813617476|62.2722917945|62.2813617476
2024-09-16 22:17:00|LTC|1726525020|62.2813679014|62.2968322876|62.2797010747|62.2968322876
2024-09-16 22:18:00|LTC|1726525080|62.2968316923|62.3271278243|62.2968302255|62.311363572
2024-09-16 22:19:00|LTC|1726525140|62.3092544494|62.3092556596|62.3018321747|62.3088671911
2024-09-16 22:20:00|LTC|1726525200|62.30886709|62.3113855799|62.2920786629|62.2920786629
2024-09-16 22:21:00|LTC|1726525260|62.2920549125|62.3078270037|62.2891301919|62.3078270037
2024-09-16 22:22:00|LTC|1726525320|62.3078265152|62.3193177741|62.3078265152|62.3185715236
2024-09-16 22:23:00|LTC|1726525380|62.3185714782|62.3190796579|62.3073540828|62.3082171473
2024-09-16 22:24:00|LTC|1726525440|62.3068609142|62.3068662563|62.2981623678|62.2983295298
2024-09-16 22:25:00|LTC|1726525500|62.2983277088|62.2983277088|62.289151485|62.2892639538
2024-09-16 22:26:00|LTC|1726525560|62.2904818547|62.299312822|62.2899922179|62.2918244825
2024-09-16 22:27:00|LTC|1726525620|62.2918804888|62.2924251072|62.2878913148|62.2903225744
2024-09-16 22:28:00|LTC|1726525680|62.2903224102|62.2910069398|62.2867842834|62.2876921101
2024-09-16 22:29:00|LTC|1726525740|62.2876081836|62.2901746144|62.2703583428|62.2703794463
2024-09-16 22:30:00|LTC|1726525800|62.2703833037|62.2704467466|62.2573611042|62.257500081
2024-09-16 22:31:00|LTC|1726525860|62.2574976629|62.2617914823|62.2487895873|62.2617913146
2024-09-16 22:32:00|LTC|1726525920|62.2617901376|62.2837209121|62.2617901376|62.2809319696
2024-09-16 22:33:00|LTC|1726525980|62.2809316135|62.2810341595|62.2655648785|62.2655648785
2024-09-16 22:34:00|LTC|1726526040|62.2655653284|62.2658318348|62.2612389484|62.2648748839
2024-09-16 22:35:00|LTC|1726526100|62.2650027593|62.2655499991|62.264047125|62.2654749833
2024-09-16 22:36:00|LTC|1726526160|62.2654751303|62.2665869117|62.2574873465|62.2577095345
2024-09-16 22:37:00|LTC|1726526220|62.2577109893|62.2604034424|62.2570920545|62.2604034424
2024-09-16 22:38:00|LTC|1726526280|62.2605344636|62.2626212112|62.2605344636|62.2623562026
2024-09-16 22:39:00|LTC|1726526340|62.2614238044|62.2614238044|62.2557854894|62.2557854894
2024-09-16 22:40:00|LTC|1726526400|62.2557874334|62.2557874334|62.2291502892|62.2291502892
2024-09-16 22:41:00|LTC|1726526460|62.2291512515|62.235807878|62.2269817102|62.2269818663
2024-09-16 22:42:00|LTC|1726526520|62.2254591772|62.225475622|62.2167078697|62.2167086146
2024-09-16 22:43:00|LTC|1726526580|62.2167194195|62.2167194195|62.197855502|62.197855502
2024-09-16 22:44:00|LTC|1726526640|62.1978579497|62.1978660881|62.191228721|62.191228721
2024-09-16 22:45:00|LTC|1726526700|62.1912335076|62.1913287862|62.1816145574|62.1816145574
2024-09-16 22:46:00|LTC|1726526760|62.1815779773|62.1816083704|62.1741109278|62.1741109278
2024-09-16 22:47:00|LTC|1726526820|62.1740881404|62.1744594259|62.1584902913|62.1594153366
2024-09-16 22:48:00|LTC|1726526880|62.1594192432|62.1594192432|62.1526491112|62.1526491333
2024-09-16 22:49:00|LTC|1726526940|62.152630309|62.1526468911|62.1397676628|62.1397676628
2024-09-16 22:50:00|LTC|1726527000|62.13977151|62.1397728388|62.1320157194|62.1338699429
2024-09-16 22:51:00|LTC|1726527060|62.1338890188|62.1352377467|62.1208685621|62.1208685621
2024-09-16 22:52:00|LTC|1726527120|62.1208704011|62.1208704011|62.1035737289|62.1035744
2024-09-16 22:53:00|LTC|1726527180|62.1035728966|62.1068336956|62.1031593322|62.1058672608
2024-09-16 22:54:00|LTC|1726527240|62.1058693569|62.123975695|62.1058672328|62.123975695
2024-09-16 22:55:00|LTC|1726527300|62.1239740684|62.1731381974|62.1239740684|62.1731381974
2024-09-16 22:56:00|LTC|1726527360|62.1731531951|62.1946977906|62.1731531951|62.1946977906
2024-09-16 22:57:00|LTC|1726527420|62.1947061132|62.205271853|62.1947061132|62.2038023165
2024-09-16 22:58:00|LTC|1726527480|62.2038007177|62.2049447142|62.2004507287|62.2049447095
2024-09-16 22:59:00|LTC|1726527540|62.2049440662|62.2186283266|62.2049440662|62.2186281992
2024-09-16 23:00:00|LTC|1726527600|62.2191212081|62.2485587066|62.2191212081|62.2485587066
2024-09-16 23:01:00|LTC|1726527660|62.2485805699|62.263658771|62.2485805699|62.2628149892
2024-09-16 23:02:00|LTC|1726527720|62.2625545464|62.3234708326|62.2621554322|62.3234708326
2024-09-16 23:03:00|LTC|1726527780|62.3234830286|62.3518303463|62.3234697635|62.3506856943
2024-09-16 23:04:00|LTC|1726527840|62.3506858482|62.3831380974|62.3506858482|62.3823219647
2024-09-16 23:05:00|LTC|1726527900|62.3808484803|62.402286476|62.3808484803|62.4022860843
2024-09-16 23:06:00|LTC|1726527960|62.4022846642|62.4022859207|62.3895517911|62.3895613789
2024-09-16 23:07:00|LTC|1726528020|62.389548988|62.389561746|62.3814887981|62.3882621755
2024-09-16 23:08:00|LTC|1726528080|62.3882609339|62.3893832769|62.3861928501|62.3861954109
2024-09-16 23:09:00|LTC|1726528140|62.3864603803|62.3897796918|62.3779096798|62.3779096845
2024-09-16 23:10:00|LTC|1726528200|62.377940244|62.393822849|62.377940244|62.393822849
2024-09-16 23:11:00|LTC|1726528260|62.3938286878|62.4058407566|62.3938286878|62.4058384241
2024-09-16 23:12:00|LTC|1726528320|62.405946503|62.4247209636|62.4058464027|62.4247209636
2024-09-16 23:13:00|LTC|1726528380|62.4247077392|62.4259451825|62.4191559884|62.4191559942
2024-09-16 23:14:00|LTC|1726528440|62.4177989725|62.4192571528|62.4122973589|62.4122973589
2024-09-16 23:15:00|LTC|1726528500|62.4129882585|62.4168571804|62.412985857|62.4150391428
2024-09-16 23:16:00|LTC|1726528560|62.4150372935|62.4150660608|62.4021474399|62.4021474399
2024-09-16 23:17:00|LTC|1726528620|62.4021515234|62.4021515234|62.3839112959|62.3839143183
2024-09-16 23:18:00|LTC|1726528680|62.383967285|62.3862681756|62.38140268|62.3851923373
2024-09-16 23:19:00|LTC|1726528740|62.3852014228|62.3858739826|62.3803047024|62.3803047024
2024-09-16 23:20:00|LTC|1726528800|62.3802936793|62.4104609051|62.3802059969|62.4104609051
2024-09-16 23:21:00|LTC|1726528860|62.4111707966|62.4361697309|62.4111707966|62.4347591708
2024-09-16 23:22:00|LTC|1726528920|62.4351214822|62.4579254967|62.4347800255|62.4579254967
2024-09-16 23:23:00|LTC|1726528980|62.4579022826|62.4670157157|62.4579022826|62.4670143979
2024-09-16 23:24:00|LTC|1726529040|62.4669914889|62.4932345691|62.4669914889|62.4932345691
2024-09-16 23:25:00|LTC|1726529100|62.4932393802|62.4988659509|62.4916307953|62.4988659509
2024-09-16 23:26:00|LTC|1726529160|62.498883902|62.5125460058|62.498883902|62.5080706324
2024-09-16 23:27:00|LTC|1726529220|62.5074796836|62.5122120921|62.507350044|62.511529569
2024-09-16 23:28:00|LTC|1726529280|62.5115247206|62.5144381296|62.5088365867|62.5144381296
2024-09-16 23:29:00|LTC|1726529340|62.5144395149|62.5190532607|62.5120490956|62.5120490956
2024-09-16 23:30:00|LTC|1726529400|62.5120490259|62.5120490259|62.5019959979|62.5019959979
2024-09-16 23:31:00|LTC|1726529460|62.5019947589|62.5089415841|62.5019947589|62.5089415841
2024-09-16 23:32:00|LTC|1726529520|62.50894798|62.5360874882|62.50894798|62.5360874882
2024-09-16 23:33:00|LTC|1726529580|62.5361133857|62.5507291811|62.5354270453|62.5507291758
2024-09-16 23:34:00|LTC|1726529640|62.5507175277|62.5576177741|62.5507175277|62.5562509914
2024-09-16 23:35:00|LTC|1726529700|62.5562496113|62.5778790437|62.5522063777|62.5778790437
2024-09-16 23:36:00|LTC|1726529760|62.5779020381|62.5832614264|62.5779020381|62.5793509244
2024-09-16 23:37:00|LTC|1726529820|62.5793606504|62.5847117623|62.5726881611|62.5847117623
2024-09-16 23:38:00|LTC|1726529880|62.5847179261|62.5991773516|62.5847179261|62.5991773516
2024-09-16 23:39:00|LTC|1726529940|62.5991740861|62.6007878651|62.5977206909|62.5993191265
2024-09-16 23:40:00|LTC|1726530000|62.5993157294|62.5998968054|62.5926994358|62.5926994358
2024-09-16 23:41:00|LTC|1726530060|62.5926731909|62.5926737493|62.573725072|62.573725072
2024-09-16 23:42:00|LTC|1726530120|62.5737270568|62.5922844469|62.5575407719|62.5922844469
2024-09-16 23:43:00|LTC|1726530180|62.5916025331|62.6066888786|62.5916025331|62.6066888786
2024-09-16 23:44:00|LTC|1726530240|62.6066891476|62.6300074287|62.6066891476|62.6276300138
2024-09-16 23:45:00|LTC|1726530300|62.6276366863|62.6276369118|62.6028168673|62.6028168673
2024-09-16 23:46:00|LTC|1726530360|62.6028194124|62.6105455704|62.597739107|62.6105455704
2024-09-16 23:47:00|LTC|1726530420|62.610545078|62.6366350197|62.610545078|62.6366350197
2024-09-16 23:48:00|LTC|1726530480|62.6372197694|62.6538167204|62.6372197694|62.6538167204
2024-09-16 23:49:00|LTC|1726530540|62.6538294577|62.6550677694|62.6454460416|62.6454461255
2024-09-16 23:50:00|LTC|1726530600|62.6454438594|62.6454460192|62.6125445918|62.614295243
2024-09-16 23:51:00|LTC|1726530660|62.6142914262|62.6142914262|62.608288445|62.608288445
2024-09-16 23:52:00|LTC|1726530720|62.6083491702|62.6083491702|62.6018731558|62.6018731558
2024-09-16 23:53:00|LTC|1726530780|62.6004159475|62.6028110542|62.5989261525|62.6018539711
2024-09-16 23:54:00|LTC|1726530840|62.6016571787|62.6016571787|62.577410994|62.577410994
2024-09-16 23:55:00|LTC|1726530900|62.5771582768|62.5984332421|62.5764716011|62.5984332421
2024-09-16 23:56:00|LTC|1726530960|62.5984328861|62.6002418347|62.5977524103|62.5977524103
2024-09-16 23:57:00|LTC|1726531020|62.5977532312|62.6039156799|62.5932221589|62.5932221589
2024-09-16 23:58:00|LTC|1726531080|62.5932174373|62.5932222252|62.5885362046|62.590329395
2024-09-16 23:59:00|LTC|1726531140|62.5903378906|62.5911086257|62.5856298223|62.5856298223
2024-09-17 00:00:00|LTC|1726531200|62.5856400141|62.6086705598|62.5854095374|62.6086705598
2024-09-17 00:01:00|LTC|1726531260|62.6086752128|62.6132038433|62.5855840257|62.5855840257
2024-09-17 00:02:00|LTC|1726531320|62.5861006711|62.5913367813|62.5843202116|62.5843202116
2024-09-17 00:03:00|LTC|1726531380|62.5841807773|62.6107462916|62.578307556|62.6107462916
2024-09-17 00:04:00|LTC|1726531440|62.6107460851|62.6278970328|62.6086424024|62.6086424024
2024-09-17 00:05:00|LTC|1726531500|62.6090980279|62.6099190278|62.6078961861|62.6084450045
2024-09-17 00:06:00|LTC|1726531560|62.6087416952|62.6130801164|62.6071061533|62.6130801164
2024-09-17 00:07:00|LTC|1726531620|62.6130799707|62.6333066967|62.6130799707|62.6333066967
2024-09-17 00:08:00|LTC|1726531680|62.6333033152|62.6928686582|62.6333033152|62.6928517253
2024-09-17 00:09:00|LTC|1726531740|62.6929154144|62.6929259272|62.6553871772|62.6667037174
2024-09-17 00:10:00|LTC|1726531800|62.6706915188|62.6810771841|62.6706866612|62.6759812013
2024-09-17 00:11:00|LTC|1726531860|62.6759676757|62.6759810024|62.6561240878|62.6565457072
2024-09-17 00:12:00|LTC|1726531920|62.6534744223|62.6534763768|62.6320467636|62.6320467636
2024-09-17 00:13:00|LTC|1726531980|62.6320459332|62.6320497897|62.6146467101|62.6150164925
2024-09-17 00:14:00|LTC|1726532040|62.6150286505|62.6177881893|62.6130460492|62.6166495376
2024-09-17 00:15:00|LTC|1726532100|62.616663435|62.6173698263|62.611063042|62.6110631737
2024-09-17 00:16:00|LTC|1726532160|62.61106622|62.61106622|62.5985836127|62.5985837085
2024-09-17 00:17:00|LTC|1726532220|62.598585822|62.6094048132|62.5955911724|62.6094047867
2024-09-17 00:18:00|LTC|1726532280|62.6094084015|62.6116796905|62.5776051907|62.5797854881
2024-09-17 00:19:00|LTC|1726532340|62.5797821361|62.5797821361|62.5690377267|62.574502427
2024-09-17 00:20:00|LTC|1726532400|62.5745037718|62.5924391968|62.5740703296|62.5924391968
2024-09-17 00:21:00|LTC|1726532460|62.592429588|62.5960881678|62.589947066|62.59054398
2024-09-17 00:22:00|LTC|1726532520|62.5912165544|62.6050729818|62.5896852848|62.6045793558
2024-09-17 00:23:00|LTC|1726532580|62.604896063|62.6126199143|62.604896063|62.6081591845
2024-09-17 00:24:00|LTC|1726532640|62.6081577216|62.6096546661|62.6081577216|62.6088520033
2024-09-17 00:25:00|LTC|1726532700|62.6095376547|62.6105015345|62.5761776684|62.5761776684
2024-09-17 00:26:00|LTC|1726532760|62.5761682165|62.5761682165|62.5628078424|62.5628078424
2024-09-17 00:27:00|LTC|1726532820|62.5613638225|62.5613638225|62.5495454315|62.5560003038
2024-09-17 00:28:00|LTC|1726532880|62.5560023366|62.5601128541|62.5456402603|62.5456402603
2024-09-17 00:29:00|LTC|1726532940|62.5460778568|62.5460778568|62.5200217889|62.5200217889
2024-09-17 00:30:00|LTC|1726533000|62.5200251547|62.5200251547|62.5155588256|62.5161941575
2024-09-17 00:31:00|LTC|1726533060|62.5161768106|62.5161768106|62.4954559103|62.4955719507
2024-09-17 00:32:00|LTC|1726533120|62.4955545895|62.5025380108|62.4940076677|62.5025034112
2024-09-17 00:33:00|LTC|1726533180|62.5024959162|62.5048542367|62.4994826476|62.5007007427
2024-09-17 00:34:00|LTC|1726533240|62.5007920922|62.5283247767|62.500751368|62.5283247767
2024-09-17 00:35:00|LTC|1726533300|62.5320584392|62.5420670649|62.531147161|62.5332697863
2024-09-17 00:36:00|LTC|1726533360|62.5337873488|62.5385108149|62.5337873488|62.5381574348
2024-09-17 00:37:00|LTC|1726533420|62.5381543407|62.5381572449|62.5134046411|62.5134046451
2024-09-17 00:38:00|LTC|1726533480|62.5134057092|62.5134057092|62.4846803381|62.4846803381
2024-09-17 00:39:00|LTC|1726533540|62.4845637758|62.4856096524|62.4814944914|62.4843154099
2024-09-17 00:40:00|LTC|1726533600|62.4843175246|62.4856864747|62.4754492481|62.4754492481
2024-09-17 00:41:00|LTC|1726533660|62.4754305434|62.4760433478|62.4651529161|62.4651529161
2024-09-17 00:42:00|LTC|1726533720|62.4628626939|62.4628626939|62.4202570262|62.4202570262
2024-09-17 00:43:00|LTC|1726533780|62.4202492425|62.4202492425|62.4114944955|62.4134970493
2024-09-17 00:44:00|LTC|1726533840|62.4134916339|62.4180751226|62.4113172729|62.4113172729
2024-09-17 00:45:00|LTC|1726533900|62.4110145833|62.4110145833|62.391777909|62.3919846395
2024-09-17 00:46:00|LTC|1726533960|62.3919742929|62.4097869541|62.389653242|62.4097869541
2024-09-17 00:47:00|LTC|1726534020|62.409185061|62.4098271227|62.3813821905|62.3813821905
2024-09-17 00:48:00|LTC|1726534080|62.3813996123|62.3813996123|62.3712178763|62.3712178763
2024-09-17 00:49:00|LTC|1726534140|62.3712241463|62.3729976149|62.3710430379|62.371346112
2024-09-17 00:50:00|LTC|1726534200|62.3713363323|62.3713363323|62.3514504658|62.3514504658
2024-09-17 00:51:00|LTC|1726534260|62.351457564|62.351457564|62.3377501083|62.3444180468
2024-09-17 00:52:00|LTC|1726534320|62.3444198332|62.3572388473|62.3441929789|62.350322879
2024-09-17 00:53:00|LTC|1726534380|62.3489872529|62.3489872529|62.3297115858|62.3297115858
2024-09-17 00:54:00|LTC|1726534440|62.3295460437|62.3295460437|62.3211006325|62.3211006325
2024-09-17 00:55:00|LTC|1726534500|62.3210785967|62.3210785967|62.3087506627|62.3112772747
2024-09-17 00:56:00|LTC|1726534560|62.3112645821|62.3112645821|62.2650621269|62.2650621269
2024-09-17 00:57:00|LTC|1726534620|62.2646018054|62.2655260391|62.2520391763|62.2520391763
2024-09-17 00:58:00|LTC|1726534680|62.2520279333|62.2526929541|62.2157457261|62.2157476739
2024-09-17 00:59:00|LTC|1726534740|62.2054500652|62.2054500652|62.1944362116|62.1952848331
2024-09-17 01:00:00|LTC|1726534800|62.1952982185|62.1953652672|62.1746534854|62.1746535807
2024-09-17 01:01:00|LTC|1726534860|62.1746571184|62.1746571184|62.1485195553|62.1492451681
2024-09-17 01:02:00|LTC|1726534920|62.1495960342|62.1630127795|62.1495960342|62.1534411988
2024-09-17 01:03:00|LTC|1726534980|62.1520654919|62.1594402031|62.1465446645|62.1594401353
2024-09-17 01:04:00|LTC|1726535040|62.1594419772|62.1742935887|62.1594419772|62.1742899891
2024-09-17 01:05:00|LTC|1726535100|62.1742913817|62.1862498637|62.1742794433|62.1862498637
2024-09-17 01:06:00|LTC|1726535160|62.1862487984|62.1881743215|62.1849141317|62.1881743215
2024-09-17 01:07:00|LTC|1726535220|62.1903563985|62.2232134345|62.1903563985|62.2231951149
2024-09-17 01:08:00|LTC|1726535280|62.2231894711|62.2547137216|62.2223380196|62.2547137216
2024-09-17 01:09:00|LTC|1726535340|62.2547126277|62.2603606553|62.2547126277|62.2589576098
2024-09-17 01:10:00|LTC|1726535400|62.2583873772|62.2583873772|62.190304529|62.1905433212
2024-09-17 01:11:00|LTC|1726535460|62.1905653128|62.1905653128|62.1770360871|62.1795389922
2024-09-17 01:12:00|LTC|1726535520|62.1795408239|62.1982916557|62.1795390436|62.1982916555
2024-09-17 01:13:00|LTC|1726535580|62.1982915745|62.1982915745|62.1561126803|62.1568025755
2024-09-17 01:14:00|LTC|1726535640|62.1568070075|62.1572961866|62.0807127998|62.0829471476
2024-09-17 01:15:00|LTC|1726535700|62.082955743|62.0854655353|62.0079804586|62.0084452336
2024-09-17 01:16:00|LTC|1726535760|62.0085234943|62.0085234943|61.976654426|61.98606485
2024-09-17 01:17:00|LTC|1726535820|61.9860742885|62.037059751|61.984930396|62.037059751
2024-09-17 01:18:00|LTC|1726535880|62.0373926874|62.1140888769|62.0373926874|62.0981934964
2024-09-17 01:19:00|LTC|1726535940|62.0928487702|62.0928487702|62.0513307065|62.0530059042
2024-09-17 01:20:00|LTC|1726536000|62.0541457873|62.064686907|62.0541288401|62.0623925922
2024-09-17 01:21:00|LTC|1726536060|62.0623909213|62.1009945836|62.0623652022|62.0995093938
2024-09-17 01:22:00|LTC|1726536120|62.0995096497|62.1136998872|62.0995091184|62.1136998872
2024-09-17 01:23:00|LTC|1726536180|62.1136352973|62.1450199359|62.1136352973|62.1443820274
2024-09-17 01:24:00|LTC|1726536240|62.1443507193|62.1618138686|62.1443507193|62.1506485633
2024-09-17 01:25:00|LTC|1726536300|62.1506688326|62.1594418666|62.1433453723|62.1594418666
2024-09-17 01:26:00|LTC|1726536360|62.1594537667|62.179108409|62.1594537667|62.179108409
2024-09-17 01:27:00|LTC|1726536420|62.1791122728|62.180119773|62.1682991117|62.1690608217
2024-09-17 01:28:00|LTC|1726536480|62.1698214726|62.1835634446|62.1668486443|62.1668486443
2024-09-17 01:29:00|LTC|1726536540|62.1668361254|62.1668361254|62.1346733525|62.1346733525
2024-09-17 01:30:00|LTC|1726536600|62.1346757256|62.1943203783|62.1346736982|62.1943203783
2024-09-17 01:31:00|LTC|1726536660|62.1943207732|62.2035527519|62.1907148208|62.1907149957
2024-09-17 01:32:00|LTC|1726536720|62.188636896|62.1993022735|62.1795542285|62.1993022735
2024-09-17 01:33:00|LTC|1726536780|62.1993061841|62.2269917881|62.1993061841|62.226990112
2024-09-17 01:34:00|LTC|1726536840|62.2270459158|62.2319490793|62.2001323292|62.2001323292
2024-09-17 01:35:00|LTC|1726536900|62.2001462255|62.2059845821|62.2001462255|62.2059845821
2024-09-17 01:36:00|LTC|1726536960|62.2059993009|62.2077483508|62.1934932713|62.19494906
2024-09-17 01:37:00|LTC|1726537020|62.1951386934|62.2013734838|62.191085378|62.191085378
2024-09-17 01:38:00|LTC|1726537080|62.1910822263|62.1914608912|62.1858050198|62.1913574461
2024-09-17 01:39:00|LTC|1726537140|62.1929934288|62.2089889366|62.1929934288|62.2041980101
2024-09-17 01:40:00|LTC|1726537200|62.2035165585|62.2042222317|62.1926630599|62.1926630599
2024-09-17 01:41:00|LTC|1726537260|62.1918320309|62.2234165009|62.1847259245|62.2234160832
2024-09-17 01:42:00|LTC|1726537320|62.2234119068|62.2392195635|62.2234119068|62.2392194901
2024-09-17 01:43:00|LTC|1726537380|62.2392156769|62.2570961087|62.2392156769|62.2570961087
2024-09-17 01:44:00|LTC|1726537440|62.257090781|62.2803463117|62.257090781|62.2802275693
2024-09-17 01:45:00|LTC|1726537500|62.2781374582|62.2781919985|62.2600870392|62.2605243642
2024-09-17 01:46:00|LTC|1726537560|62.2605361918|62.2917804406|62.2605361918|62.2917804406
2024-09-17 01:47:00|LTC|1726537620|62.2917877604|62.3036404527|62.2917877604|62.3025353456
2024-09-17 01:48:00|LTC|1726537680|62.3025295222|62.3027546718|62.2944851044|62.2948331367
2024-09-17 01:49:00|LTC|1726537740|62.2948362566|62.2948362566|62.268124226|62.268124226
2024-09-17 01:50:00|LTC|1726537800|62.2681075447|62.2681247945|62.2507422278|62.2507422278
2024-09-17 01:51:00|LTC|1726537860|62.2514132075|62.2668168091|62.2506146583|62.2668168091
2024-09-17 01:52:00|LTC|1726537920|62.2666760405|62.2845205845|62.2665588177|62.2839440414
2024-09-17 01:53:00|LTC|1726537980|62.2839399342|62.287659195|62.279476041|62.2876570277
2024-09-17 01:54:00|LTC|1726538040|62.2876534533|62.30236469|62.2874929924|62.30236469
2024-09-17 01:55:00|LTC|1726538100|62.301774963|62.3142867377|62.3012338102|62.3124772667
2024-09-17 01:56:00|LTC|1726538160|62.3124870326|62.3127116033|62.3036594335|62.3042091993
2024-09-17 01:57:00|LTC|1726538220|62.3042142578|62.3044319039|62.2985834563|62.2986256949
2024-09-17 01:58:00|LTC|1726538280|62.29795274|62.298029715|62.2962068284|62.2962449847
2024-09-17 01:59:00|LTC|1726538340|62.296253676|62.298771097|62.2951014651|62.2951014653
2024-09-17 02:00:00|LTC|1726538400|62.2944683131|62.2947539706|62.2910761755|62.2947539706
2024-09-17 02:01:00|LTC|1726538460|62.2947545238|62.3218990773|62.2947539709|62.3218990773
2024-09-17 02:02:00|LTC|1726538520|62.321896852|62.3475993785|62.321896852|62.3475992426
2024-09-17 02:03:00|LTC|1726538580|62.3476018691|62.3516352958|62.3475992426|62.351635156
2024-09-17 02:04:00|LTC|1726538640|62.3516570754|62.3617589977|62.3509792359|62.3617589977
2024-09-17 02:05:00|LTC|1726538700|62.3617580041|62.3619915713|62.3563350634|62.3567150841
2024-09-17 02:06:00|LTC|1726538760|62.3567369156|62.3634771949|62.3567369156|62.3634771949
2024-09-17 02:07:00|LTC|1726538820|62.3634922111|62.3727022863|62.3634922111|62.3677898289
2024-09-17 02:08:00|LTC|1726538880|62.3678043675|62.3678518275|62.3602559751|62.3602764767
2024-09-17 02:09:00|LTC|1726538940|62.3602986716|62.3604749433|62.3505627782|62.3505627782
2024-09-17 02:10:00|LTC|1726539000|62.3504355343|62.3553276711|62.3500617709|62.3553276711
2024-09-17 02:11:00|LTC|1726539060|62.3553282463|62.3569448522|62.3410841435|62.3424844646
2024-09-17 02:12:00|LTC|1726539120|62.3406828241|62.3647256382|62.3406828241|62.3647183754
2024-09-17 02:13:00|LTC|1726539180|62.3647109624|62.3670949922|62.3629116438|62.3629116438
2024-09-17 02:14:00|LTC|1726539240|62.3629047648|62.3713915972|62.3627884416|62.3713885415
2024-09-17 02:15:00|LTC|1726539300|62.3713834378|62.3824677238|62.3711426996|62.3824677238
2024-09-17 02:16:00|LTC|1726539360|62.3824637373|62.4027946099|62.3824637373|62.4027946099
2024-09-17 02:17:00|LTC|1726539420|62.4027955823|62.421119797|62.4027955823|62.421119797
2024-09-17 02:18:00|LTC|1726539480|62.4211200026|62.4211200026|62.416710077|62.4173917795
2024-09-17 02:19:00|LTC|1726539540|62.4194202692|62.4392548087|62.4194121093|62.4392548087
2024-09-17 02:20:00|LTC|1726539600|62.4435839924|62.4570116566|62.4435839924|62.4570116566
2024-09-17 02:21:00|LTC|1726539660|62.4563318023|62.4575743829|62.43382245|62.43382245
2024-09-17 02:22:00|LTC|1726539720|62.4338212946|62.435298832|62.4218508219|62.4218508219
2024-09-17 02:23:00|LTC|1726539780|62.4218510891|62.4218510891|62.4083849078|62.4121186512
2024-09-17 02:24:00|LTC|1726539840|62.4121220304|62.4121220304|62.4086124089|62.4109052558
2024-09-17 02:25:00|LTC|1726539900|62.410907159|62.4463309548|62.410907159|62.4463309548
2024-09-17 02:26:00|LTC|1726539960|62.4463271055|62.4801621482|62.4463271055|62.4801621482
2024-09-17 02:27:00|LTC|1726540020|62.4801721984|62.5076907417|62.4793718398|62.506290222
2024-09-17 02:28:00|LTC|1726540080|62.5062869312|62.5182975092|62.505619173|62.5182956864
2024-09-17 02:29:00|LTC|1726540140|62.5210606669|62.5289934575|62.521059932|62.5267479775
2024-09-17 02:30:00|LTC|1726540200|62.5267463809|62.5293114881|62.5262913548|62.5274808744
2024-09-17 02:31:00|LTC|1726540260|62.5274832505|62.5279603045|62.5160929093|62.5160929093
2024-09-17 02:32:00|LTC|1726540320|62.5160929997|62.521392577|62.5146231637|62.521392577
2024-09-17 02:33:00|LTC|1726540380|62.5213922673|62.5354250416|62.5211481477|62.5354250416
2024-09-17 02:34:00|LTC|1726540440|62.5354240455|62.5379439849|62.5314059067|62.5314059067
2024-09-17 02:35:00|LTC|1726540500|62.5314050839|62.531644384|62.5212176331|62.5212176331
2024-09-17 02:36:00|LTC|1726540560|62.5209395748|62.5209443266|62.5025841836|62.5025841836
2024-09-17 02:37:00|LTC|1726540620|62.5025873381|62.5123981991|62.4965551218|62.5123981991
2024-09-17 02:38:00|LTC|1726540680|62.5126543081|62.5268982861|62.5126543081|62.5221354661
2024-09-17 02:39:00|LTC|1726540740|62.5221339249|62.5221339249|62.5156659394|62.5178518821
2024-09-17 02:40:00|LTC|1726540800|62.5178519857|62.5258928489|62.5110637307|62.5110642673
2024-09-17 02:41:00|LTC|1726540860|62.5110650783|62.5110653216|62.5061155586|62.5090734687
2024-09-17 02:42:00|LTC|1726540920|62.5090772397|62.5461981537|62.509076654|62.5451458244
2024-09-17 02:43:00|LTC|1726540980|62.5451475773|62.5577389372|62.5451475773|62.5577389372
2024-09-17 02:44:00|LTC|1726541040|62.557738351|62.5679908619|62.557031651|62.5679381535
2024-09-17 02:45:00|LTC|1726541100|62.5778592558|62.5986423895|62.5778592558|62.5983419278
2024-09-17 02:46:00|LTC|1726541160|62.5983778036|62.6033917152|62.5976206632|62.6033915121
2024-09-17 02:47:00|LTC|1726541220|62.603385227|62.6237516562|62.603385227|62.6222712211
2024-09-17 02:48:00|LTC|1726541280|62.6202045088|62.6364655819|62.6184370162|62.6345116476
2024-09-17 02:49:00|LTC|1726541340|62.6345184575|62.6719205345|62.634287402|62.6719205345
2024-09-17 02:50:00|LTC|1726541400|62.6719365736|62.6995497019|62.6719365736|62.6995497019
2024-09-17 02:51:00|LTC|1726541460|62.6995594367|62.7071417175|62.6885185891|62.6885185891
2024-09-17 02:52:00|LTC|1726541520|62.6885308061|62.6916549935|62.6836209414|62.6836209414
2024-09-17 02:53:00|LTC|1726541580|62.6836193511|62.6837986648|62.6349310081|62.6349313044
2024-09-17 02:54:00|LTC|1726541640|62.6349096306|62.6358883295|62.6297094033|62.6357841861
2024-09-17 02:55:00|LTC|1726541700|62.6391896904|62.6645076774|62.6391896904|62.6636537388
2024-09-17 02:56:00|LTC|1726541760|62.6636486056|62.6961387661|62.6636486056|62.6961387661
2024-09-17 02:57:00|LTC|1726541820|62.6961342682|62.7124544008|62.6961342682|62.711772754
2024-09-17 02:58:00|LTC|1726541880|62.7117661995|62.7442450247|62.7117661995|62.7433155082
2024-09-17 02:59:00|LTC|1726541940|62.7444111161|62.7497550789|62.7444111161|62.7497546755
2024-09-17 03:00:00|LTC|1726542000|62.7497471589|62.7497471589|62.7439947191|62.7439953194
2024-09-17 03:01:00|LTC|1726542060|62.7439891142|62.7660745936|62.7432591964|62.7660387161
2024-09-17 03:02:00|LTC|1726542120|62.7660303229|62.7733499996|62.7660303229|62.7673221787
2024-09-17 03:03:00|LTC|1726542180|62.7673204411|62.7798114333|62.7673204411|62.7798114333
2024-09-17 03:04:00|LTC|1726542240|62.7798094377|62.7894016354|62.7798094377|62.7876189969
2024-09-17 03:05:00|LTC|1726542300|62.7876661887|62.826187255|62.7876287718|62.826187179
2024-09-17 03:06:00|LTC|1726542360|62.8263678321|62.8658011599|62.8263678321|62.8512886968
2024-09-17 03:07:00|LTC|1726542420|62.8512868529|62.8512885319|62.8361141343|62.8370638272
2024-09-17 03:08:00|LTC|1726542480|62.8370602397|62.8438949422|62.8134246461|62.8134246461
2024-09-17 03:09:00|LTC|1726542540|62.8086340572|62.8086340572|62.7955233125|62.8065321277
2024-09-17 03:10:00|LTC|1726542600|62.8065338948|62.8290187577|62.8065321274|62.8290187067
2024-09-17 03:11:00|LTC|1726542660|62.8305560783|62.8502961823|62.8305560783|62.8502839662
2024-09-17 03:12:00|LTC|1726542720|62.8502738327|62.8802916196|62.8502358696|62.8802916196
2024-09-17 03:13:00|LTC|1726542780|62.8802915292|62.8825169499|62.8654744513|62.8654744583
2024-09-17 03:14:00|LTC|1726542840|62.8675835977|62.9177865343|62.8675832942|62.9177865343
2024-09-17 03:15:00|LTC|1726542900|62.9177836157|62.9331856661|62.9177836157|62.9313399602
2024-09-17 03:16:00|LTC|1726542960|62.9313383414|62.9528754232|62.9309863253|62.9528752789
2024-09-17 03:17:00|LTC|1726543020|62.9541351506|62.9872312365|62.9541351506|62.9863898174
2024-09-17 03:18:00|LTC|1726543080|62.9863617857|63.0143434246|62.9831168606|63.0143427373
2024-09-17 03:19:00|LTC|1726543140|63.0143401345|63.0757314375|63.0143401345|63.0757314375
2024-09-17 03:20:00|LTC|1726543200|63.0754639867|63.0923582871|63.0747039601|63.0858355593
2024-09-17 03:21:00|LTC|1726543260|63.0858316285|63.0858355593|63.0029620172|63.0089052945
2024-09-17 03:22:00|LTC|1726543320|63.0089130282|63.0254786694|63.0034008415|63.0034010106
2024-09-17 03:23:00|LTC|1726543380|63.0020669956|63.0419162808|62.9993083285|63.0419162808
2024-09-17 03:24:00|LTC|1726543440|63.042049529|63.042049529|63.0370024999|63.0419979873
2024-09-17 03:25:00|LTC|1726543500|63.0420091281|63.0657147611|63.0420091281|63.0657147611
2024-09-17 03:26:00|LTC|1726543560|63.0657221044|63.0913921292|63.0657221044|63.0913895719
2024-09-17 03:27:00|LTC|1726543620|63.091380279|63.115196009|63.0909163642|63.1143195916
2024-09-17 03:28:00|LTC|1726543680|63.1140273204|63.1326581754|63.1139963488|63.1191300452
2024-09-17 03:29:00|LTC|1726543740|63.1195114208|63.1195114208|63.1023883088|63.1056917308
2024-09-17 03:30:00|LTC|1726543800|63.1057149111|63.1255621399|63.1035580291|63.1255621399
2024-09-17 03:31:00|LTC|1726543860|63.1255746815|63.1273391411|63.1224521851|63.1273391411
2024-09-17 03:32:00|LTC|1726543920|63.1273395525|63.1274303655|63.1101425423|63.1101425423
2024-09-17 03:33:00|LTC|1726543980|63.1101448399|63.1101448399|63.0732202447|63.0734277616
2024-09-17 03:34:00|LTC|1726544040|63.0737002203|63.0737002203|63.0577869137|63.0577869137
2024-09-17 03:35:00|LTC|1726544100|63.0577819154|63.0577879242|63.0367947261|63.0367947261
2024-09-17 03:36:00|LTC|1726544160|63.0367671377|63.0557310505|63.036249442|63.0553314943
2024-09-17 03:37:00|LTC|1726544220|63.0552999308|63.0651924987|63.0546246826|63.0651924987
2024-09-17 03:38:00|LTC|1726544280|63.0651950586|63.0959637319|63.0651908948|63.0959637319
2024-09-17 03:39:00|LTC|1726544340|63.0959642234|63.1199006616|63.0959637141|63.1199006194
2024-09-17 03:40:00|LTC|1726544400|63.1198998143|63.1204962121|63.1059890088|63.1060221702
2024-09-17 03:41:00|LTC|1726544460|63.1018789705|63.1018860273|63.0724162748|63.0724162748
2024-09-17 03:42:00|LTC|1726544520|63.0724234981|63.0750915|63.0701184964|63.0750914999
2024-09-17 03:43:00|LTC|1726544580|63.0750997723|63.0866008344|63.0741043725|63.0866008344
2024-09-17 03:44:00|LTC|1726544640|63.0866012604|63.1156837184|63.0866012604|63.1156835297
2024-09-17 03:45:00|LTC|1726544700|63.1163601736|63.1292396053|63.1163601736|63.1292396053
2024-09-17 03:46:00|LTC|1726544760|63.1292428481|63.135535301|63.125957746|63.125994258
2024-09-17 03:47:00|LTC|1726544820|63.1236587239|63.12370172|63.1131849863|63.1188443973
2024-09-17 03:48:00|LTC|1726544880|63.1188442669|63.1367079853|63.1188442669|63.1308953983
2024-09-17 03:49:00|LTC|1726544940|63.128184987|63.1281856208|63.1108049219|63.1108049219
2024-09-17 03:50:00|LTC|1726545000|63.1108030682|63.1162647359|63.1094500503|63.1162303459
2024-09-17 03:51:00|LTC|1726545060|63.116220099|63.1362169792|63.1162081741|63.1362169792
2024-09-17 03:52:00|LTC|1726545120|63.1355450006|63.136562713|63.127072037|63.127072037
2024-09-17 03:53:00|LTC|1726545180|63.1270735649|63.1270735649|63.1228711365|63.1243664744
2024-09-17 03:54:00|LTC|1726545240|63.1243710865|63.1252425578|63.1181586555|63.1181596891
2024-09-17 03:55:00|LTC|1726545300|63.1196259694|63.1387161535|63.1193136555|63.1387161535
2024-09-17 03:56:00|LTC|1726545360|63.1387534452|63.1469162953|63.1387534452|63.1469162953
2024-09-17 03:57:00|LTC|1726545420|63.1463122604|63.1479562249|63.1459943758|63.1459943758
2024-09-17 03:58:00|LTC|1726545480|63.1459910864|63.1529722089|63.1446370013|63.1529722089
2024-09-17 03:59:00|LTC|1726545540|63.1531824781|63.1924928623|63.1518373494|63.1924928623
2024-09-17 04:00:00|LTC|1726545600|63.1924919356|63.2041937281|63.1924917119|63.2033215673
2024-09-17 04:01:00|LTC|1726545660|63.203331256|63.203331256|63.1928042218|63.1932645769
2024-09-17 04:02:00|LTC|1726545720|63.1932642543|63.1932642543|63.1486217744|63.1526733521
2024-09-17 04:03:00|LTC|1726545780|63.152157076|63.1730557481|63.1521533|63.1681266628
2024-09-17 04:04:00|LTC|1726545840|63.1681267287|63.1681267287|63.1540293512|63.1562835057
2024-09-17 04:05:00|LTC|1726545900|63.1557100295|63.1608666567|63.1557100295|63.1608666567
2024-09-17 04:06:00|LTC|1726545960|63.1608649975|63.1858393996|63.1608649975|63.1858393996
2024-09-17 04:07:00|LTC|1726546020|63.1871943693|63.2110955455|63.1871900471|63.210974185
2024-09-17 04:08:00|LTC|1726546080|63.2109715167|63.2126035874|63.210370717|63.2119356065
2024-09-17 04:09:00|LTC|1726546140|63.2119323134|63.2137815087|63.2112280048|63.2137287048
2024-09-17 04:10:00|LTC|1726546200|63.2136117214|63.2175226954|63.1965752762|63.1965752762
2024-09-17 04:11:00|LTC|1726546260|63.196575043|63.1965753139|63.1580149822|63.1580149822
2024-09-17 04:12:00|LTC|1726546320|63.156265389|63.156265389|63.1500374279|63.1500374279
2024-09-17 04:13:00|LTC|1726546380|63.1500436218|63.1551253433|63.1464864374|63.1550522563
2024-09-17 04:14:00|LTC|1726546440|63.1538673485|63.1698454771|63.1538400169|63.1698049637
2024-09-17 04:15:00|LTC|1726546500|63.169792603|63.1751968169|63.1688330368|63.1688330368
2024-09-17 04:16:00|LTC|1726546560|63.1658281219|63.1659291945|63.1439119042|63.144128685
2024-09-17 04:17:00|LTC|1726546620|63.1441182305|63.14786343|63.1441182305|63.1478246982
2024-09-17 04:18:00|LTC|1726546680|63.1478083958|63.1496457048|63.143844803|63.143844803
2024-09-17 04:19:00|LTC|1726546740|63.1438434538|63.1442568331|63.1416323523|63.1442542163
2024-09-17 04:20:00|LTC|1726546800|63.1450068484|63.1705480997|63.1440111414|63.1705464706
2024-09-17 04:21:00|LTC|1726546860|63.1705458154|63.1822082112|63.1705458154|63.1813528111
2024-09-17 04:22:00|LTC|1726546920|63.18201858|63.1938486678|63.18201858|63.1938486678
2024-09-17 04:23:00|LTC|1726546980|63.1938533119|63.1955253418|63.1887145063|63.191009605
2024-09-17 04:24:00|LTC|1726547040|63.1915900408|63.197264821|63.1915900408|63.197264821
2024-09-17 04:25:00|LTC|1726547100|63.1972758846|63.2019807336|63.1972758846|63.2014136986
2024-09-17 04:26:00|LTC|1726547160|63.2014089956|63.2134391194|63.2014089956|63.2125920185
2024-09-17 04:27:00|LTC|1726547220|63.2125883929|63.2166522562|63.2125883929|63.2159736839
2024-09-17 04:28:00|LTC|1726547280|63.2159629016|63.2319982192|63.2159629016|63.2319982192
2024-09-17 04:29:00|LTC|1726547340|63.2325125432|63.2340263939|63.2105686257|63.2105686257
2024-09-17 04:30:00|LTC|1726547400|63.2105687564|63.2105687564|63.2068125534|63.2091596325
2024-09-17 04:31:00|LTC|1726547460|63.2091580223|63.2091596413|63.2067124121|63.208067804
2024-09-17 04:32:00|LTC|1726547520|63.2080675084|63.2098496544|63.2075878088|63.2090416388
2024-09-17 04:33:00|LTC|1726547580|63.2090411964|63.2339280626|63.2090411964|63.2339280109
2024-09-17 04:34:00|LTC|1726547640|63.2339212693|63.2393826071|63.2339212693|63.2382930772
2024-09-17 04:35:00|LTC|1726547700|63.2361019403|63.2365781727|63.2349142892|63.2354564214
2024-09-17 04:36:00|LTC|1726547760|63.2354537772|63.2354537772|63.2252436733|63.2252436733
2024-09-17 04:37:00|LTC|1726547820|63.2252469872|63.2252567973|63.197040644|63.197040644
2024-09-17 04:38:00|LTC|1726547880|63.1970365081|63.1970365081|63.190728268|63.190728268
2024-09-17 04:39:00|LTC|1726547940|63.1907258274|63.2115589259|63.1907258274|63.2115589259
2024-09-17 04:40:00|LTC|1726548000|63.2115576472|63.2201520335|63.2115571159|63.2201520335
2024-09-17 04:41:00|LTC|1726548060|63.220150474|63.2309372393|63.220150474|63.22869016
2024-09-17 04:42:00|LTC|1726548120|63.2286899855|63.2336449697|63.2286899855|63.2336449697
2024-09-17 04:43:00|LTC|1726548180|63.2336417764|63.2385298767|63.2336023613|63.2336023613
2024-09-17 04:44:00|LTC|1726548240|63.2336075474|63.2424274201|63.233568383|63.2424274201
2024-09-17 04:45:00|LTC|1726548300|63.2424361362|63.2441537276|63.2376042332|63.238601744
2024-09-17 04:46:00|LTC|1726548360|63.2385690513|63.2386122391|63.2148193803|63.2148193803
2024-09-17 04:47:00|LTC|1726548420|63.2144464675|63.2209908447|63.2135929236|63.2194465338
2024-09-17 04:48:00|LTC|1726548480|63.2194436936|63.2194463208|63.2101262791|63.2115053785
2024-09-17 04:49:00|LTC|1726548540|63.2115061982|63.2156944166|63.2114931112|63.2153673532
2024-09-17 04:50:00|LTC|1726548600|63.2154877314|63.2220518547|63.2154868398|63.2213630365
2024-09-17 04:51:00|LTC|1726548660|63.2213655585|63.2213655585|63.2091520806|63.2094478646
2024-09-17 04:52:00|LTC|1726548720|63.2108021415|63.2231080212|63.2108021415|63.2231080212
2024-09-17 04:53:00|LTC|1726548780|63.2234509059|63.2366426639|63.2234509059|63.2366426548
2024-09-17 04:54:00|LTC|1726548840|63.2366408927|63.250847436|63.2366408927|63.250847436
2024-09-17 04:55:00|LTC|1726548900|63.2508463714|63.2553658132|63.2508463714|63.2553658132
2024-09-17 04:56:00|LTC|1726548960|63.2553830677|63.265550795|63.2553830677|63.2653504853
2024-09-17 04:57:00|LTC|1726549020|63.2655505209|63.2685506665|63.264709831|63.2684511838
2024-09-17 04:58:00|LTC|1726549080|63.2684668382|63.2724358328|63.26149645|63.2724358328
2024-09-17 04:59:00|LTC|1726549140|63.2724487568|63.2809205594|63.2724487568|63.280080176
2024-09-17 05:00:00|LTC|1726549200|63.2799376674|63.2799376674|63.2761990157|63.276199127
2024-09-17 05:01:00|LTC|1726549260|63.2755312173|63.2777727671|63.2748246251|63.2748246251
2024-09-17 05:02:00|LTC|1726549320|63.2748321694|63.2874182224|63.2748242001|63.2874182224
2024-09-17 05:03:00|LTC|1726549380|63.2888025715|63.2945565932|63.2888025715|63.2912910593
2024-09-17 05:04:00|LTC|1726549440|63.2912912544|63.2913111283|63.2825229864|63.2830082963
2024-09-17 05:05:00|LTC|1726549500|63.2843603644|63.3154708902|63.2843603644|63.3136859818
2024-09-17 05:06:00|LTC|1726549560|63.3136775843|63.3136805076|63.2933084337|63.2933084337
2024-09-17 05:07:00|LTC|1726549620|63.2931355318|63.2931355318|63.2586717802|63.2586717802
2024-09-17 05:08:00|LTC|1726549680|63.2586758131|63.2623774408|63.2578194345|63.2621931185
2024-09-17 05:09:00|LTC|1726549740|63.261583646|63.2627306115|63.2541491588|63.2541491588
2024-09-17 05:10:00|LTC|1726549800|63.2541350492|63.2541350492|63.2314090928|63.23265991
2024-09-17 05:11:00|LTC|1726549860|63.2326097002|63.2370796346|63.207484196|63.2370796346
2024-09-17 05:12:00|LTC|1726549920|63.237079674|63.2665415453|63.2370796366|63.2665413763
2024-09-17 05:13:00|LTC|1726549980|63.2665503217|63.2742394193|63.2659350615|63.2742394193
2024-09-17 05:14:00|LTC|1726550040|63.2742325447|63.2955484384|63.2742325447|63.2955484384
2024-09-17 05:15:00|LTC|1726550100|63.295570073|63.3120347299|63.295570073|63.3120347299
2024-09-17 05:16:00|LTC|1726550160|63.312797247|63.3183591594|63.312797247|63.3164251285
2024-09-17 05:17:00|LTC|1726550220|63.3170647103|63.3341604276|63.3170647103|63.333445392
2024-09-17 05:18:00|LTC|1726550280|63.3334278476|63.3336036023|63.2884249302|63.2884249302
2024-09-17 05:19:00|LTC|1726550340|63.2884237325|63.288722785|63.2643809705|63.2643809705
2024-09-17 05:20:00|LTC|1726550400|63.2613345503|63.2625892637|63.239870837|63.239870837
2024-09-17 05:21:00|LTC|1726550460|63.2408500217|63.2489174561|63.2385215073|63.2402720385
2024-09-17 05:22:00|LTC|1726550520|63.2400238322|63.2400238322|63.2250961037|63.2287925038
2024-09-17 05:23:00|LTC|1726550580|63.228763089|63.239911547|63.228763089|63.2369710489
2024-09-17 05:24:00|LTC|1726550640|63.2285652443|63.2285652443|63.2113309104|63.2113309104
2024-09-17 05:25:00|LTC|1726550700|63.21123762|63.221911889|63.21123762|63.221911889
2024-09-17 05:26:00|LTC|1726550760|63.2219190787|63.2478119785|63.2219190787|63.2478119282
2024-09-17 05:27:00|LTC|1726550820|63.2491708647|63.260342391|63.2471773307|63.2581615093
2024-09-17 05:28:00|LTC|1726550880|63.2581326362|63.2595367061|63.2518131621|63.2524684363
2024-09-17 05:29:00|LTC|1726550940|63.2524676412|63.2536502984|63.2364489386|63.2364489386
2024-09-17 05:30:00|LTC|1726551000|63.2323748557|63.2323791532|63.2253900556|63.2266675919
2024-09-17 05:31:00|LTC|1726551060|63.2266670345|63.2314530351|63.2266614267|63.2314530351
2024-09-17 05:32:00|LTC|1726551120|63.231454581|63.2586052956|63.231454581|63.2586049149
2024-09-17 05:33:00|LTC|1726551180|63.2586037429|63.2828105429|63.2586037429|63.2828105429
2024-09-17 05:34:00|LTC|1726551240|63.2916013012|63.2966152446|63.2916004433|63.2920637447
2024-09-17 05:35:00|LTC|1726551300|63.2920622909|63.3168076856|63.291808552|63.3168076856
2024-09-17 05:36:00|LTC|1726551360|63.3168046099|63.3312659278|63.3040402615|63.3312659278
2024-09-17 05:37:00|LTC|1726551420|63.3312643268|63.3360260932|63.3271584446|63.3271584446
2024-09-17 05:38:00|LTC|1726551480|63.3271583934|63.342921926|63.324462777|63.3314246213
2024-09-17 05:39:00|LTC|1726551540|63.3314182493|63.3314246213|63.3177121172|63.3177121172
2024-09-17 05:40:00|LTC|1726551600|63.3177124231|63.3177124231|63.29396714|63.29396714
2024-09-17 05:41:00|LTC|1726551660|63.2932549735|63.294415174|63.282176476|63.282176476
2024-09-17 05:42:00|LTC|1726551720|63.2821707208|63.2848202413|63.2821325267|63.2847423405
2024-09-17 05:43:00|LTC|1726551780|63.2847288812|63.3112575843|63.2847288812|63.3112575843
2024-09-17 05:44:00|LTC|1726551840|63.3112651483|63.3158486062|63.3111555873|63.3158486062
2024-09-17 05:45:00|LTC|1726551900|63.3158503188|63.3200994339|63.315848606|63.3200994285
2024-09-17 05:46:00|LTC|1726551960|63.3200906608|63.3200959673|63.3182110703|63.3182319666
2024-09-17 05:47:00|LTC|1726552020|63.3182348599|63.3359920535|63.3161324493|63.3359919157
2024-09-17 05:48:00|LTC|1726552080|63.335991485|63.3547738191|63.335991485|63.3547738003
2024-09-17 05:49:00|LTC|1726552140|63.354775572|63.359375272|63.3541631939|63.359375272
2024-09-17 05:50:00|LTC|1726552200|63.3593747003|63.36444965|63.3582804695|63.3582962877
2024-09-17 05:51:00|LTC|1726552260|63.3562327049|63.3601825114|63.3528362188|63.3601825114
2024-09-17 05:52:00|LTC|1726552320|63.3601922893|63.371566508|63.3601922893|63.3715261363
2024-09-17 05:53:00|LTC|1726552380|63.3717550821|63.3827534257|63.3717550821|63.3827534257
2024-09-17 05:54:00|LTC|1726552440|63.3834598747|63.4013564579|63.3834345274|63.401356442
2024-09-17 05:55:00|LTC|1726552500|63.4017965911|63.4187674646|63.4017965911|63.4187674646
2024-09-17 05:56:00|LTC|1726552560|63.4188388404|63.4215875589|63.3859176488|63.3860229935
2024-09-17 05:57:00|LTC|1726552620|63.3860405065|63.3866836015|63.3449853625|63.3449853625
2024-09-17 05:58:00|LTC|1726552680|63.3438815711|63.3733653822|63.3438725801|63.3733653822
2024-09-17 05:59:00|LTC|1726552740|63.3733682019|63.377735994|63.3647269445|63.3647269445
2024-09-17 06:00:00|LTC|1726552800|63.3647266177|63.3647269653|63.3407570698|63.34096164
2024-09-17 06:01:00|LTC|1726552860|63.3409199717|63.3409515945|63.3172302522|63.3174053431
2024-09-17 06:02:00|LTC|1726552920|63.3174358809|63.3290472268|63.3172476977|63.3289124039
2024-09-17 06:03:00|LTC|1726552980|63.3315723217|63.3321459575|63.3146303616|63.3146303616
2024-09-17 06:04:00|LTC|1726553040|63.3146088994|63.3146319213|63.2868850117|63.2868850117
2024-09-17 06:05:00|LTC|1726553100|63.2869489436|63.2869658191|63.2759828779|63.2763134206
2024-09-17 06:06:00|LTC|1726553160|63.2711213094|63.2716373912|63.25363463|63.2536423193
2024-09-17 06:07:00|LTC|1726553220|63.2536443314|63.2536443314|63.2350180471|63.2350180471
2024-09-17 06:08:00|LTC|1726553280|63.2337080171|63.2337080171|63.2220456835|63.2220456835
2024-09-17 06:09:00|LTC|1726553340|63.2220468754|63.2220468754|63.2125032359|63.2137634921
2024-09-17 06:10:00|LTC|1726553400|63.2137472431|63.2146982966|63.1735787781|63.1738538075
2024-09-17 06:11:00|LTC|1726553460|63.1732190681|63.1744069783|63.1691935814|63.1729827916
2024-09-17 06:12:00|LTC|1726553520|63.1729955422|63.1873820229|63.1649239309|63.1873820229
2024-09-17 06:13:00|LTC|1726553580|63.1875021371|63.1915696294|63.1864866528|63.1864866528
2024-09-17 06:14:00|LTC|1726553640|63.1864867669|63.1864867669|63.1768251592|63.1788805928
2024-09-17 06:15:00|LTC|1726553700|63.1788818772|63.1823314887|63.1788818772|63.1822992539
2024-09-17 06:16:00|LTC|1726553760|63.1822978772|63.1928075852|63.1822872807|63.1928075852
2024-09-17 06:17:00|LTC|1726553820|63.1928075257|63.2006057825|63.1928075257|63.193344968
2024-09-17 06:18:00|LTC|1726553880|63.1933474693|63.1933474693|63.1570287888|63.1570287888
2024-09-17 06:19:00|LTC|1726553940|63.1570313194|63.1570313194|63.1374182205|63.1374988702
2024-09-17 06:20:00|LTC|1726554000|63.1374120631|63.1375516936|63.1214469418|63.1299960912
2024-09-17 06:21:00|LTC|1726554060|63.1299764178|63.1480402452|63.1299764178|63.147498653
2024-09-17 06:22:00|LTC|1726554120|63.1474870444|63.1474870444|63.1285806329|63.1285806329
2024-09-17 06:23:00|LTC|1726554180|63.1285728285|63.1285728285|63.1088150846|63.112503831
2024-09-17 06:24:00|LTC|1726554240|63.1125064783|63.1125064783|63.0865506675|63.0865508778
2024-09-17 06:25:00|LTC|1726554300|63.0865522148|63.0865522148|63.0725952508|63.0725954634
2024-09-17 06:26:00|LTC|1726554360|63.0725917732|63.0725957899|63.0613420833|63.0613421007
2024-09-17 06:27:00|LTC|1726554420|63.0613422962|63.0613422962|63.0313151419|63.0327500832
2024-09-17 06:28:00|LTC|1726554480|63.0312553338|63.031507413|63.0202803781|63.020280492
2024-09-17 06:29:00|LTC|1726554540|63.0151535162|63.0170816284|63.0082557026|63.0082557026
2024-09-17 06:30:00|LTC|1726554600|63.0082568241|63.0084378836|62.988704101|62.989088324
2024-09-17 06:31:00|LTC|1726554660|62.9909779271|62.999421177|62.9909769933|62.999421177
2024-09-17 06:32:00|LTC|1726554720|62.9986165575|62.9986165575|62.9890076928|62.9890077569
2024-09-17 06:33:00|LTC|1726554780|62.9890081175|62.992060344|62.9877470028|62.992060148
2024-09-17 06:34:00|LTC|1726554840|62.9927457995|62.9952268794|62.9836540056|62.9836540056
2024-09-17 06:35:00|LTC|1726554900|62.9836561489|62.9836561489|62.9807000968|62.9833489149
2024-09-17 06:36:00|LTC|1726554960|62.983355198|63.0029708485|62.9833490116|63.0029708485
2024-09-17 06:37:00|LTC|1726555020|63.0029728544|63.0206443709|63.0029728544|63.0202570846
2024-09-17 06:38:00|LTC|1726555080|63.020266431|63.0317245612|63.020266431|63.0310658113
2024-09-17 06:39:00|LTC|1726555140|63.0309738903|63.0408206641|63.0304341461|63.0353972408
2024-09-17 06:40:00|LTC|1726555200|63.0353949778|63.0353963414|63.0095133518|63.0095536263
2024-09-17 06:41:00|LTC|1726555260|63.0095576908|63.0095615835|63.0011462662|63.0072659874
2024-09-17 06:42:00|LTC|1726555320|63.0072631643|63.0175153328|63.006879926|63.0175153328
2024-09-17 06:43:00|LTC|1726555380|63.0175161837|63.0415894436|63.0175161837|63.041589372
2024-09-17 06:44:00|LTC|1726555440|63.0424547712|63.0439108932|63.0387909442|63.0390064417
2024-09-17 06:45:00|LTC|1726555500|63.0390152563|63.0392907916|63.0326345943|63.0326436566
2024-09-17 06:46:00|LTC|1726555560|63.0326481773|63.0332993875|63.0261248237|63.0288947311
2024-09-17 06:47:00|LTC|1726555620|63.0289304771|63.0401631442|63.0289303035|63.0401631405
2024-09-17 06:48:00|LTC|1726555680|63.040163796|63.0733316203|63.0401631165|63.0733316203
2024-09-17 06:49:00|LTC|1726555740|63.0733380581|63.0826252685|63.0733312481|63.0826252685
2024-09-17 06:50:00|LTC|1726555800|63.0826224827|63.0917952326|63.0826224827|63.0915035033
2024-09-17 06:51:00|LTC|1726555860|63.0915249032|63.0995619639|63.0915249032|63.0969902802
2024-09-17 06:52:00|LTC|1726555920|63.097016052|63.0972341447|63.0803794246|63.0815786286
2024-09-17 06:53:00|LTC|1726555980|63.0815882415|63.0909043893|63.0814154735|63.0909043893
2024-09-17 06:54:00|LTC|1726556040|63.0909385894|63.0912632146|63.0856419353|63.0856419353
2024-09-17 06:55:00|LTC|1726556100|63.0856400579|63.0856419151|63.069721824|63.0704058861
2024-09-17 06:56:00|LTC|1726556160|63.0704083389|63.081259705|63.0699665605|63.0811035501
2024-09-17 06:57:00|LTC|1726556220|63.0815107694|63.0828562437|63.0808366502|63.0810687041
2024-09-17 06:58:00|LTC|1726556280|63.0810547284|63.0817460393|63.0798085121|63.0817014868
2024-09-17 06:59:00|LTC|1726556340|63.0816994086|63.0853241674|63.0816734397|63.0849302279
2024-09-17 07:00:00|LTC|1726556400|63.0851325883|63.0865250228|63.0812798771|63.0812900033
2024-09-17 07:01:00|LTC|1726556460|63.0812875693|63.0813055315|63.0766669066|63.0790992967
2024-09-17 07:02:00|LTC|1726556520|63.0790964435|63.0813870206|63.0743747941|63.0743747941
2024-09-17 07:03:00|LTC|1726556580|63.07437279|63.07437279|63.0508588417|63.0508588417
2024-09-17 07:04:00|LTC|1726556640|63.0508590376|63.053281419|63.0463135117|63.053281419
2024-09-17 07:05:00|LTC|1726556700|63.0532819211|63.0634982478|63.0532815332|63.0634982478
2024-09-17 07:06:00|LTC|1726556760|63.0634974628|63.0857444572|63.0634974628|63.0857431803
2024-09-17 07:07:00|LTC|1726556820|63.0857426387|63.1045106529|63.0857426387|63.1045106529
2024-09-17 07:08:00|LTC|1726556880|63.1051837704|63.1098213241|63.0703686797|63.0703686797
2024-09-17 07:09:00|LTC|1726556940|63.0703648973|63.0703651753|63.0311189184|63.0318815253
2024-09-17 07:10:00|LTC|1726557000|63.0318818479|63.0326039696|63.0133248405|63.0153441643
2024-09-17 07:11:00|LTC|1726557060|63.0153450672|63.0279475352|63.0146879309|63.0279018998
2024-09-17 07:12:00|LTC|1726557120|63.0279018777|63.0420919931|63.0279018777|63.0420825279
2024-09-17 07:13:00|LTC|1726557180|63.042080875|63.048204753|63.0420766038|63.0479884007
2024-09-17 07:14:00|LTC|1726557240|63.0479884748|63.0479884748|63.0358744182|63.0358744376
2024-09-17 07:15:00|LTC|1726557300|63.0358744684|63.0358744684|63.0199269721|63.0199269721
2024-09-17 07:16:00|LTC|1726557360|63.0198864606|63.019901673|63.0159362693|63.0172730063
2024-09-17 07:17:00|LTC|1726557420|63.017263875|63.0411988847|63.0171485361|63.0411988847
2024-09-17 07:18:00|LTC|1726557480|63.0411987909|63.0750902778|63.0411987909|63.0732904524
2024-09-17 07:19:00|LTC|1726557540|63.0732845887|63.0751318394|63.0645116063|63.0648092706
2024-09-17 07:20:00|LTC|1726557600|63.0648091932|63.0648461869|63.0549999581|63.0554799515
2024-09-17 07:21:00|LTC|1726557660|63.0554864986|63.0555425232|63.0370436403|63.0370436403
2024-09-17 07:22:00|LTC|1726557720|63.0361820023|63.0361820023|63.0345082423|63.0345082423
2024-09-17 07:23:00|LTC|1726557780|63.0345066705|63.0345066705|63.0335562349|63.0335562436
2024-09-17 07:24:00|LTC|1726557840|63.033556467|63.033556467|63.0184768776|63.0184768776
2024-09-17 07:25:00|LTC|1726557900|63.0157148547|63.0157148547|62.9924378998|62.9924378998
2024-09-17 07:26:00|LTC|1726557960|62.9924213049|62.9924213049|62.9841035232|62.9841035232
2024-09-17 07:27:00|LTC|1726558020|62.984082253|62.984082253|62.9783480947|62.9783480947
2024-09-17 07:28:00|LTC|1726558080|62.9783327919|62.9886788035|62.9777694597|62.9886788035
2024-09-17 07:29:00|LTC|1726558140|62.9886736195|63.0066450995|62.9886736195|63.0066450995
2024-09-17 07:30:00|LTC|1726558200|63.0066461879|63.0354478626|63.0066461879|63.0354478624
2024-09-17 07:31:00|LTC|1726558260|63.0354467556|63.05001613|63.0354467556|63.05001613
2024-09-17 07:32:00|LTC|1726558320|63.0500388265|63.0660979612|63.0500388265|63.0660979612
2024-09-17 07:33:00|LTC|1726558380|63.0661214526|63.0824448416|63.0660159099|63.0824448416
2024-09-17 07:34:00|LTC|1726558440|63.0831277221|63.1032177111|63.0831277221|63.1032177111
2024-09-17 07:35:00|LTC|1726558500|63.1102905568|63.115928254|63.1102898058|63.1159281705
2024-09-17 07:36:00|LTC|1726558560|63.1159266291|63.1204931609|63.1144000302|63.1204931609
2024-09-17 07:37:00|LTC|1726558620|63.120480863|63.1360401153|63.120480863|63.1360401153
2024-09-17 07:38:00|LTC|1726558680|63.1360550105|63.1495404643|63.1347600189|63.149540329
2024-09-17 07:39:00|LTC|1726558740|63.149538652|63.1622110048|63.149538652|63.1622110048
2024-09-17 07:40:00|LTC|1726558800|63.1616376502|63.1779335575|63.1616376502|63.1779335575
2024-09-17 07:41:00|LTC|1726558860|63.1779781281|63.1981815398|63.1779781281|63.1981815398
2024-09-17 07:42:00|LTC|1726558920|63.1982207973|63.20766329|63.1982207973|63.20766329
2024-09-17 07:43:00|LTC|1726558980|63.2076925558|63.2090726507|63.1847282403|63.1847282403
2024-09-17 07:44:00|LTC|1726559040|63.1847212108|63.1849712056|63.1634111168|63.1634111168
2024-09-17 07:45:00|LTC|1726559100|63.1650373737|63.1655802937|63.1630148149|63.1630148149
2024-09-17 07:46:00|LTC|1726559160|63.1623354199|63.1623354199|63.1444714191|63.1444714191
2024-09-17 07:47:00|LTC|1726559220|63.1444618472|63.1444694024|63.1335316142|63.13353171
2024-09-17 07:48:00|LTC|1726559280|63.13353328|63.1505232057|63.1335317097|63.150393497
2024-09-17 07:49:00|LTC|1726559340|63.1503929346|63.1769123104|63.1503929346|63.1769123104
2024-09-17 07:50:00|LTC|1726559400|63.1769294694|63.1803455726|63.1769294694|63.1803455726
2024-09-17 07:51:00|LTC|1726559460|63.1807484958|63.1850618089|63.1807478431|63.1831566076
2024-09-17 07:52:00|LTC|1726559520|63.1833888431|63.1833888431|63.1762865861|63.1762865861
2024-09-17 07:53:00|LTC|1726559580|63.1762865245|63.1809540273|63.1751815635|63.1809540273
2024-09-17 07:54:00|LTC|1726559640|63.1809502335|63.1847796851|63.1809502335|63.1810799147
2024-09-17 07:55:00|LTC|1726559700|63.1810786857|63.1940881566|63.1810782955|63.1940881566
2024-09-17 07:56:00|LTC|1726559760|63.1940847717|63.2087884146|63.1940847717|63.2087884146
2024-09-17 07:57:00|LTC|1726559820|63.2091994449|63.2132449432|63.2090930032|63.2132449432
2024-09-17 07:58:00|LTC|1726559880|63.2132519025|63.2280361272|63.2132519025|63.2280361241
2024-09-17 07:59:00|LTC|1726559940|63.2280358774|63.23488964|63.2280358774|63.2348895209
2024-09-17 08:00:00|LTC|1726560000|63.2384702646|63.2449915517|63.2384702646|63.2444684024
2024-09-17 08:01:00|LTC|1726560060|63.2445245254|63.2449762489|63.2385991821|63.2412282149
2024-09-17 08:02:00|LTC|1726560120|63.2424081323|63.2558395154|63.2423618966|63.2558395154
2024-09-17 08:03:00|LTC|1726560180|63.2558385714|63.2657231944|63.2545603541|63.2657231944
2024-09-17 08:04:00|LTC|1726560240|63.2664558368|63.2823698745|63.2664515551|63.2823698745
2024-09-17 08:05:00|LTC|1726560300|63.2823652872|63.2847618348|63.2806615873|63.2806615873
2024-09-17 08:06:00|LTC|1726560360|63.2806654862|63.2806654862|63.2346923295|63.2348681935
2024-09-17 08:07:00|LTC|1726560420|63.2348621905|63.2348682114|63.1930356221|63.1930356221
2024-09-17 08:08:00|LTC|1726560480|63.1931213552|63.1933674608|63.1765624776|63.1765624776
2024-09-17 08:09:00|LTC|1726560540|63.1765607973|63.1778791812|63.1693743017|63.1701560668
2024-09-17 08:10:00|LTC|1726560600|63.170159023|63.170159023|63.1466171925|63.1466171925
2024-09-17 08:11:00|LTC|1726560660|63.146616328|63.1466171925|63.122624553|63.122624553
2024-09-17 08:12:00|LTC|1726560720|63.1226250778|63.1226250778|63.0929763876|63.0929763876
2024-09-17 08:13:00|LTC|1726560780|63.0929773023|63.1019834986|63.0909957618|63.1019834986
2024-09-17 08:14:00|LTC|1726560840|63.1019786543|63.1170726137|63.1019786543|63.1170078927
2024-09-17 08:15:00|LTC|1726560900|63.11700048|63.1181724893|63.1107277976|63.1107277976
2024-09-17 08:16:00|LTC|1726560960|63.1107252841|63.1107285607|63.0869087543|63.0869087543
2024-09-17 08:17:00|LTC|1726561020|63.082675745|63.082675745|63.0716220944|63.0716220944
2024-09-17 08:18:00|LTC|1726561080|63.0716237813|63.0716237813|63.0584794847|63.0585441137
2024-09-17 08:19:00|LTC|1726561140|63.0585433325|63.0585445904|63.0346538331|63.0346538331
2024-09-17 08:20:00|LTC|1726561200|63.0346518711|63.0346542959|63.0290181172|63.0296264508
2024-09-17 08:21:00|LTC|1726561260|63.0296291146|63.0407347441|63.0286558111|63.0407347441
2024-09-17 08:22:00|LTC|1726561320|63.043722704|63.0548727374|63.0435353151|63.0526856144
2024-09-17 08:23:00|LTC|1726561380|63.0526868944|63.0526868944|63.0400531881|63.0401050356
2024-09-17 08:24:00|LTC|1726561440|63.0400939989|63.0400939989|63.0335155279|63.0335155279
2024-09-17 08:25:00|LTC|1726561500|63.0334670355|63.0334906465|63.0181086018|63.0182504973
2024-09-17 08:26:00|LTC|1726561560|63.0155884504|63.0162265151|63.0037423964|63.0037423964
2024-09-17 08:27:00|LTC|1726561620|63.0037449073|63.0037449073|62.9912714142|62.9912714142
2024-09-17 08:28:00|LTC|1726561680|62.9912723341|62.9912726028|62.9641310979|62.9650751467
2024-09-17 08:29:00|LTC|1726561740|62.9650803272|62.9650803272|62.9463259523|62.9465391917
2024-09-17 08:30:00|LTC|1726561800|62.946540179|62.946540179|62.9090158367|62.9090159326
2024-09-17 08:31:00|LTC|1726561860|62.90901702|62.90901702|62.9055193751|62.9062610829
2024-09-17 08:32:00|LTC|1726561920|62.9069879769|62.9117535847|62.906973942|62.9117008053
2024-09-17 08:33:00|LTC|1726561980|62.9116975689|62.9116975689|62.9101797081|62.9112016861
2024-09-17 08:34:00|LTC|1726562040|62.9111971495|62.9111971495|62.90092635|62.9009263581
2024-09-17 08:35:00|LTC|1726562100|62.9009197307|62.9009263581|62.8955948075|62.895993754
2024-09-17 08:36:00|LTC|1726562160|62.8959787304|62.9029358794|62.8933765107|62.902935875
2024-09-17 08:37:00|LTC|1726562220|62.9029318552|62.9242748879|62.9029317586|62.9224650598
2024-09-17 08:38:00|LTC|1726562280|62.9224650109|62.9224650161|62.8989977177|62.8989977177
2024-09-17 08:39:00|LTC|1726562340|62.8989882334|62.8989977306|62.8845649548|62.8845649548
2024-09-17 08:40:00|LTC|1726562400|62.884544848|62.8928538162|62.8810244073|62.8923974125
2024-09-17 08:41:00|LTC|1726562460|62.8923962884|62.9017191099|62.8923962884|62.9017191099
2024-09-17 08:42:00|LTC|1726562520|62.9044405918|62.9115386162|62.9044405918|62.9115386162
2024-09-17 08:43:00|LTC|1726562580|62.9115387498|62.9247722327|62.9115386158|62.9247722327
2024-09-17 08:44:00|LTC|1726562640|62.9247721853|62.9276121338|62.9247721853|62.9276121338
2024-09-17 08:45:00|LTC|1726562700|62.9276126548|62.937351373|62.9276121334|62.937351373
2024-09-17 08:46:00|LTC|1726562760|62.9373527575|62.9373527575|62.930605263|62.930605263
2024-09-17 08:47:00|LTC|1726562820|62.9306139944|62.9306141104|62.9015148391|62.9015148392
2024-09-17 08:48:00|LTC|1726562880|62.9015151772|62.9015151772|62.8825366999|62.8825366999
2024-09-17 08:49:00|LTC|1726562940|62.8825381525|62.8825637444|62.8732670901|62.8732670901
2024-09-17 08:50:00|LTC|1726563000|62.8732707357|62.8735976928|62.8673325246|62.8673325246
2024-09-17 08:51:00|LTC|1726563060|62.8673260255|62.8673335498|62.850531175|62.850531175
2024-09-17 08:52:00|LTC|1726563120|62.8505307233|62.8505307233|62.834131205|62.8350602474
2024-09-17 08:53:00|LTC|1726563180|62.83505668|62.8358640652|62.8271810735|62.8271810735
2024-09-17 08:54:00|LTC|1726563240|62.8271812262|62.8271812262|62.8155675761|62.8155675851
2024-09-17 08:55:00|LTC|1726563300|62.8155604666|62.8155604666|62.7966535949|62.7966535949
2024-09-17 08:56:00|LTC|1726563360|62.7966522479|62.7966535949|62.7924672407|62.7924672407
2024-09-17 08:57:00|LTC|1726563420|62.7924605085|62.7979233278|62.7917061124|62.7972984374
2024-09-17 08:58:00|LTC|1726563480|62.7972982282|62.7986614708|62.7964790346|62.7975172724
2024-09-17 08:59:00|LTC|1726563540|62.7973992974|62.7980652349|62.790685914|62.790685914
2024-09-17 09:00:00|LTC|1726563600|62.7906920429|62.7906920429|62.7731104302|62.7731104302
2024-09-17 09:01:00|LTC|1726563660|62.7731019865|62.7731019865|62.7157699223|62.7157699223
2024-09-17 09:02:00|LTC|1726563720|62.715766366|62.715890952|62.6977792659|62.6977792659
2024-09-17 09:03:00|LTC|1726563780|62.6977725815|62.6977725815|62.6875704706|62.6875704706
2024-09-17 09:04:00|LTC|1726563840|62.6882775026|62.6882886919|62.679120825|62.679120825
2024-09-17 09:05:00|LTC|1726563900|62.6791202036|62.6807608917|62.6710153819|62.6710157244
2024-09-17 09:06:00|LTC|1726563960|62.6710164029|62.6710164029|62.6609951919|62.6656276595
2024-09-17 09:07:00|LTC|1726564020|62.6656288108|62.6721982046|62.6656277783|62.6662112001
2024-09-17 09:08:00|LTC|1726564080|62.6662125351|62.6671645392|62.64642487|62.64642487
2024-09-17 09:09:00|LTC|1726564140|62.6464011292|62.6482557905|62.6453589519|62.6480402407
2024-09-17 09:10:00|LTC|1726564200|62.6493959564|62.6714069863|62.649240317|62.6594069232
2024-09-17 09:11:00|LTC|1726564260|62.6592798811|62.6592802155|62.6441551555|62.6514606677
2024-09-17 09:12:00|LTC|1726564320|62.6514511513|62.659126482|62.6514251839|62.6590662105
2024-09-17 09:13:00|LTC|1726564380|62.6590588122|62.6666405729|62.6350518654|62.6351515806
2024-09-17 09:14:00|LTC|1726564440|62.6294652017|62.6305024283|62.618618114|62.618618114
2024-09-17 09:15:00|LTC|1726564500|62.6186280028|62.6201346567|62.5700883502|62.570097663
2024-09-17 09:16:00|LTC|1726564560|62.5710022553|62.5710044093|62.4646944339|62.4646944339
2024-09-17 09:17:00|LTC|1726564620|62.4646879562|62.4646879562|62.4515340051|62.4532604589
2024-09-17 09:18:00|LTC|1726564680|62.4532672567|62.4532672567|62.4008352756|62.4027778205
2024-09-17 09:19:00|LTC|1726564740|62.4027868014|62.4027868014|62.3755459362|62.3760889458
2024-09-17 09:20:00|LTC|1726564800|62.3760776903|62.3764651006|62.3306167163|62.331921482
2024-09-17 09:21:00|LTC|1726564860|62.3318773968|62.3434517999|62.3302738474|62.3430557493
2024-09-17 09:22:00|LTC|1726564920|62.3430556653|62.3469603911|62.3122995642|62.3122995642
2024-09-17 09:23:00|LTC|1726564980|62.3123066167|62.3248272379|62.3122305442|62.3169562785
2024-09-17 09:24:00|LTC|1726565040|62.3169598259|62.3169598259|62.2891510367|62.2891510367
2024-09-17 09:25:00|LTC|1726565100|62.2891492192|62.2891510362|62.2788292772|62.283568398
2024-09-17 09:26:00|LTC|1726565160|62.2835686758|62.3036006797|62.2835684798|62.2994905022
2024-09-17 09:27:00|LTC|1726565220|62.2994906773|62.2994906773|62.2784103112|62.2784103304
2024-09-17 09:28:00|LTC|1726565280|62.2783937995|62.2808016404|62.2764642333|62.2776031987
2024-09-17 09:29:00|LTC|1726565340|62.2770196132|62.2965464146|62.267677068|62.2958597631
2024-09-17 09:30:00|LTC|1726565400|62.2956054086|62.2969338546|62.2943696526|62.2943696659
2024-09-17 09:31:00|LTC|1726565460|62.2943709662|62.3097287718|62.2943696659|62.3097287718
2024-09-17 09:32:00|LTC|1726565520|62.3093260618|62.3192726369|62.2766300616|62.2766300616
2024-09-17 09:33:00|LTC|1726565580|62.2766202798|62.2766300603|62.2521273125|62.2521273569
2024-09-17 09:34:00|LTC|1726565640|62.2521290013|62.2618548572|62.2512474787|62.2618548572
2024-09-17 09:35:00|LTC|1726565700|62.2618552373|62.2663353738|62.2618552373|62.2663353738
2024-09-17 09:36:00|LTC|1726565760|62.2663361964|62.2847295555|62.2663361964|62.2846555718
2024-09-17 09:37:00|LTC|1726565820|62.2846555649|62.2989304569|62.2846555649|62.2989304568
2024-09-17 09:38:00|LTC|1726565880|62.304408038|62.3232092606|62.304408038|62.3232092604
2024-09-17 09:39:00|LTC|1726565940|62.3232074573|62.3333988669|62.3232074573|62.3333974136
2024-09-17 09:40:00|LTC|1726566000|62.3333969508|62.3377966504|62.3333969508|62.3377966451
2024-09-17 09:41:00|LTC|1726566060|62.3401017448|62.3489593987|62.3401017448|62.3455998519
2024-09-17 09:42:00|LTC|1726566120|62.3456135086|62.3456135086|62.3306125588|62.3355673399
2024-09-17 09:43:00|LTC|1726566180|62.3355672917|62.3375709568|62.3087571808|62.3087571808
2024-09-17 09:44:00|LTC|1726566240|62.3087567598|62.3087567598|62.2805306027|62.2805306027
2024-09-17 09:45:00|LTC|1726566300|62.2805321379|62.2805321379|62.2740568417|62.2780837228
2024-09-17 09:46:00|LTC|1726566360|62.2837535261|62.3049137959|62.2837510732|62.3049137959
2024-09-17 09:47:00|LTC|1726566420|62.3049148282|62.3052419727|62.287961053|62.287961053
2024-09-17 09:48:00|LTC|1726566480|62.2879286861|62.2895792968|62.2785302489|62.2785302489
2024-09-17 09:49:00|LTC|1726566540|62.2785158082|62.2785158082|62.2700351281|62.2771995969
2024-09-17 09:50:00|LTC|1726566600|62.277199795|62.3048453598|62.2771995969|62.3048453598
2024-09-17 09:51:00|LTC|1726566660|62.3048452919|62.3145852989|62.3048452919|62.3089424608
2024-09-17 09:52:00|LTC|1726566720|62.3062119563|62.3143790764|62.3062119563|62.314378781
2024-09-17 09:53:00|LTC|1726566780|62.3143767727|62.3234267324|62.3143767727|62.3234266802
2024-09-17 09:54:00|LTC|1726566840|62.3261631698|62.365351795|62.3261631698|62.3653514239
2024-09-17 09:55:00|LTC|1726566900|62.3653516918|62.4096891139|62.3653514239|62.4096891139
2024-09-17 09:56:00|LTC|1726566960|62.4096908717|62.4364685912|62.4079079304|62.4345031508
2024-09-17 09:57:00|LTC|1726567020|62.4344691357|62.4954762214|62.4326280529|62.4954762214
2024-09-17 09:58:00|LTC|1726567080|62.4987856902|62.5077988684|62.4927782449|62.4927782449
2024-09-17 09:59:00|LTC|1726567140|62.4927767267|62.4927780591|62.4457023964|62.4460281695
2024-09-17 10:00:00|LTC|1726567200|62.4460687403|62.4491596783|62.4436496566|62.4438349032
2024-09-17 10:01:00|LTC|1726567260|62.4438862208|62.4439144673|62.4305010092|62.4305010092
2024-09-17 10:02:00|LTC|1726567320|62.430458991|62.430458991|62.4244316299|62.4246765222
2024-09-17 10:03:00|LTC|1726567380|62.4249257248|62.4331438396|62.4249252252|62.4290370378
2024-09-17 10:04:00|LTC|1726567440|62.4297236847|62.4372273894|62.4297236847|62.4372273894
2024-09-17 10:05:00|LTC|1726567500|62.4372273957|62.4382899245|62.434980019|62.434980019
2024-09-17 10:06:00|LTC|1726567560|62.4300782423|62.4300782423|62.4211842512|62.421270079
2024-09-17 10:07:00|LTC|1726567620|62.4212700148|62.4213665595|62.412919634|62.412919634
2024-09-17 10:08:00|LTC|1726567680|62.4129198054|62.4225851061|62.4107189331|62.4225851059
2024-09-17 10:09:00|LTC|1726567740|62.4225850957|62.4666510268|62.4225850957|62.4666510268
2024-09-17 10:10:00|LTC|1726567800|62.4667004478|62.5032409966|62.4667004478|62.5032409966
2024-09-17 10:11:00|LTC|1726567860|62.5033660644|62.5201169709|62.5033660644|62.5144285888
2024-09-17 10:12:00|LTC|1726567920|62.514430959|62.549222322|62.5144262781|62.5476535645
2024-09-17 10:13:00|LTC|1726567980|62.5476464137|62.561055569|62.5475065224|62.561055569
2024-09-17 10:14:00|LTC|1726568040|62.5614686658|62.5794679675|62.5614686658|62.5794679675
2024-09-17 10:15:00|LTC|1726568100|62.5794992867|62.580603058|62.55498401|62.55498401
2024-09-17 10:16:00|LTC|1726568160|62.5556490879|62.5565843694|62.5487483166|62.5540809277
2024-09-17 10:17:00|LTC|1726568220|62.5540834091|62.5540834091|62.5506833146|62.5506903677
2024-09-17 10:18:00|LTC|1726568280|62.5506935573|62.5565309955|62.5454359683|62.5565309955
2024-09-17 10:19:00|LTC|1726568340|62.5565234895|62.5773989901|62.5565234895|62.5654653643
2024-09-17 10:20:00|LTC|1726568400|62.5654580804|62.6061257702|62.5510064005|62.6047591344
2024-09-17 10:21:00|LTC|1726568460|62.6016188539|62.6860556829|62.6016188539|62.681899673
2024-09-17 10:22:00|LTC|1726568520|62.6820612687|62.7007756856|62.6820612687|62.6939762263
2024-09-17 10:23:00|LTC|1726568580|62.6939753236|62.6942412288|62.6709731298|62.6712445917
2024-09-17 10:24:00|LTC|1726568640|62.6712430479|62.6724107349|62.66159941|62.6638333347
2024-09-17 10:25:00|LTC|1726568700|62.6638425709|62.6638528914|62.6274225463|62.6281195626
2024-09-17 10:26:00|LTC|1726568760|62.6281156223|62.6737917439|62.6281156223|62.6737917337
2024-09-17 10:27:00|LTC|1726568820|62.6737921896|62.6873947895|62.6723875324|62.6723875324
2024-09-17 10:28:00|LTC|1726568880|62.672390332|62.6728554048|62.6576613516|62.6590234534
2024-09-17 10:29:00|LTC|1726568940|62.6590233234|62.6590233234|62.639465477|62.639465477
2024-09-17 10:30:00|LTC|1726569000|62.6394461681|62.6402185585|62.6167396648|62.6167397421
2024-09-17 10:31:00|LTC|1726569060|62.6167222231|62.6323232316|62.611457293|62.6323232316
2024-09-17 10:32:00|LTC|1726569120|62.6323235224|62.6423152476|62.6255855629|62.6255855629
2024-09-17 10:33:00|LTC|1726569180|62.625585632|62.625585632|62.5983041899|62.5983041899
2024-09-17 10:34:00|LTC|1726569240|62.5983088969|62.6280578885|62.5968005484|62.6280507208
2024-09-17 10:35:00|LTC|1726569300|62.6329480357|62.6530541944|62.6329307653|62.6530541944
2024-09-17 10:36:00|LTC|1726569360|62.6530545682|62.6661551501|62.6530541614|62.6661550831
2024-09-17 10:37:00|LTC|1726569420|62.6682131317|62.6695149356|62.6559672177|62.6565587065
2024-09-17 10:38:00|LTC|1726569480|62.6565589194|62.6630426341|62.6564514641|62.6630426341
2024-09-17 10:39:00|LTC|1726569540|62.6669813226|62.678056816|62.6505892694|62.6505892694
2024-09-17 10:40:00|LTC|1726569600|62.6505893893|62.6505893893|62.6283532708|62.6283532708
2024-09-17 10:41:00|LTC|1726569660|62.6216021694|62.6216021694|62.6115927176|62.6115927176
2024-09-17 10:42:00|LTC|1726569720|62.6115946106|62.6115946106|62.6085731205|62.6104831696
2024-09-17 10:43:00|LTC|1726569780|62.6104710765|62.6208796724|62.6103842821|62.620816066
2024-09-17 10:44:00|LTC|1726569840|62.6208084447|62.6227504239|62.6142875869|62.6154077759
2024-09-17 10:45:00|LTC|1726569900|62.6154080321|62.615914763|62.5951502671|62.5951502671
2024-09-17 10:46:00|LTC|1726569960|62.5951383223|62.5993074856|62.5918225524|62.5993074856
2024-09-17 10:47:00|LTC|1726570020|62.5993538325|62.6106927148|62.5993534092|62.6095385289
2024-09-17 10:48:00|LTC|1726570080|62.6095385988|62.6144422417|62.6095385289|62.6097858582
2024-09-17 10:49:00|LTC|1726570140|62.6097857061|62.6100295578|62.5915214203|62.5915215979
2024-09-17 10:50:00|LTC|1726570200|62.5915221185|62.6223771329|62.5915216497|62.6223771329
2024-09-17 10:51:00|LTC|1726570260|62.6223732932|62.6594117323|62.6223732932|62.6591357694
2024-09-17 10:52:00|LTC|1726570320|62.6591367974|62.6848856763|62.6591346315|62.6848856355
2024-09-17 10:53:00|LTC|1726570380|62.6848844657|62.7044011417|62.6848844657|62.7044011417
2024-09-17 10:54:00|LTC|1726570440|62.7043464336|62.7306664715|62.7043464336|62.7306664715
2024-09-17 10:55:00|LTC|1726570500|62.7307452472|62.7461644999|62.7307452472|62.7415994487
2024-09-17 10:56:00|LTC|1726570560|62.7417155489|62.7428787059|62.6830513799|62.683320486
2024-09-17 10:57:00|LTC|1726570620|62.6833363603|62.6833533454|62.6652344536|62.6661539939
2024-09-17 10:58:00|LTC|1726570680|62.6661808082|62.6662229138|62.6526380225|62.6526380225
2024-09-17 10:59:00|LTC|1726570740|62.6526417573|62.6689722212|62.6526361347|62.6689722212
2024-09-17 11:00:00|LTC|1726570800|62.6689997192|62.6743584922|62.6689997192|62.6738506852
2024-09-17 11:01:00|LTC|1726570860|62.6738505415|62.6958957714|62.6738505415|62.6953388057
2024-09-17 11:02:00|LTC|1726570920|62.6953307445|62.6959040381|62.6916955711|62.6941629895
2024-09-17 11:03:00|LTC|1726570980|62.6941650808|62.7025932363|62.6934736783|62.7025932363
2024-09-17 11:04:00|LTC|1726571040|62.7025916551|62.7217827294|62.7025916551|62.7197887373
2024-09-17 11:05:00|LTC|1726571100|62.7197876208|62.7233241854|62.7174459009|62.7233241542
2024-09-17 11:06:00|LTC|1726571160|62.7233239211|62.7437426709|62.7233239211|62.7429574046
2024-09-17 11:07:00|LTC|1726571220|62.7429275047|62.7467013342|62.7378741482|62.739255559
2024-09-17 11:08:00|LTC|1726571280|62.7392604758|62.7392804839|62.7176905451|62.7176905451
2024-09-17 11:09:00|LTC|1726571340|62.7176890622|62.7176890622|62.707178873|62.7108509958
2024-09-17 11:10:00|LTC|1726571400|62.7110916948|62.7214477468|62.7110916347|62.7214477468
2024-09-17 11:11:00|LTC|1726571460|62.7214473872|62.7224164012|62.7173509447|62.7173509447
2024-09-17 11:12:00|LTC|1726571520|62.7173510118|62.7293946057|62.7173509447|62.727845615
2024-09-17 11:13:00|LTC|1726571580|62.725781631|62.7257816354|62.6850108998|62.6850108998
2024-09-17 11:14:00|LTC|1726571640|62.685010741|62.6850108075|62.665721205|62.6670932345
2024-09-17 11:15:00|LTC|1726571700|62.6670927805|62.668490691|62.6656284452|62.6663415912
2024-09-17 11:16:00|LTC|1726571760|62.6663250023|62.6679934512|62.6659202692|62.6667028642
2024-09-17 11:17:00|LTC|1726571820|62.6679152942|62.6680312263|62.6584081947|62.6584082356
2024-09-17 11:18:00|LTC|1726571880|62.6542827143|62.6542827143|62.6033838517|62.6033838517
2024-09-17 11:19:00|LTC|1726571940|62.6033611468|62.6033611468|62.5835125015|62.5835125015
2024-09-17 11:20:00|LTC|1726572000|62.5835110123|62.5868905678|62.5823094581|62.586889243
2024-09-17 11:21:00|LTC|1726572060|62.5868898775|62.5868898775|62.5693281625|62.5693286458
2024-09-17 11:22:00|LTC|1726572120|62.569333121|62.569333121|62.5406786429|62.5406786429
2024-09-17 11:23:00|LTC|1726572180|62.539949401|62.5400744493|62.5331401273|62.5331401273
2024-09-17 11:24:00|LTC|1726572240|62.5331335726|62.539625935|62.5325245268|62.539625935
2024-09-17 11:25:00|LTC|1726572300|62.5396263182|62.578162099|62.5396259352|62.578162089
2024-09-17 11:26:00|LTC|1726572360|62.5781626918|62.5962943755|62.5781620629|62.5962940611
2024-09-17 11:27:00|LTC|1726572420|62.5956570196|62.6090500963|62.5956570196|62.6090500448
2024-09-17 11:28:00|LTC|1726572480|62.6090489435|62.617726156|62.6090489435|62.6164300607
2024-09-17 11:29:00|LTC|1726572540|62.6164291295|62.6164300607|62.5971781673|62.5971781673
2024-09-17 11:30:00|LTC|1726572600|62.5971770896|62.5971781611|62.5887564285|62.589435594
2024-09-17 11:31:00|LTC|1726572660|62.5893745029|62.5917318268|62.5888594111|62.5910569238
2024-09-17 11:32:00|LTC|1726572720|62.5910655302|62.5910658155|62.5843275776|62.5864556987
2024-09-17 11:33:00|LTC|1726572780|62.586456215|62.6022282296|62.5864556753|62.6022282296
2024-09-17 11:34:00|LTC|1726572840|62.6022273134|62.6029153357|62.5899616931|62.5913008488
2024-09-17 11:35:00|LTC|1726572900|62.5913008115|62.5913008474|62.5630817092|62.5630817092
2024-09-17 11:36:00|LTC|1726572960|62.5630817571|62.5630817571|62.5301836011|62.5301836011
2024-09-17 11:37:00|LTC|1726573020|62.5301844491|62.533439627|62.5242134804|62.533439627
2024-09-17 11:38:00|LTC|1726573080|62.5334399286|62.5385752921|62.533154693|62.5385752921
2024-09-17 11:39:00|LTC|1726573140|62.5384499316|62.5496590332|62.5384499316|62.5496590332
2024-09-17 11:40:00|LTC|1726573200|62.5496589775|62.5596241541|62.5496589775|62.5596241495
2024-09-17 11:41:00|LTC|1726573260|62.5596238693|62.568452131|62.5403040911|62.5403040911
2024-09-17 11:42:00|LTC|1726573320|62.5377378866|62.5533045057|62.5368274613|62.5527633339
2024-09-17 11:43:00|LTC|1726573380|62.5527651819|62.5527651819|62.5416874157|62.5416874674
2024-09-17 11:44:00|LTC|1726573440|62.541687595|62.541687595|62.5138865856|62.5138865856
2024-09-17 11:45:00|LTC|1726573500|62.513870081|62.513870081|62.5037209897|62.5037209897
2024-09-17 11:46:00|LTC|1726573560|62.5037055939|62.511541249|62.5024560453|62.5112574621
2024-09-17 11:47:00|LTC|1726573620|62.5112573572|62.5142071505|62.5081412587|62.5081412587
2024-09-17 11:48:00|LTC|1726573680|62.5081054246|62.5115867713|62.5081054246|62.5115867713
2024-09-17 11:49:00|LTC|1726573740|62.5116525302|62.5154738584|62.5110943254|62.5154738584
2024-09-17 11:50:00|LTC|1726573800|62.515475802|62.5354667622|62.5154752977|62.5354666965
2024-09-17 11:51:00|LTC|1726573860|62.5354718423|62.5402244223|62.5229577258|62.5243353041
2024-09-17 11:52:00|LTC|1726573920|62.5243366539|62.5427534534|62.5243353021|62.5427534534
2024-09-17 11:53:00|LTC|1726573980|62.5427528368|62.5543506919|62.541940695|62.5543506919
2024-09-17 11:54:00|LTC|1726574040|62.5543458301|62.57220716|62.5543458301|62.57220716
2024-09-17 11:55:00|LTC|1726574100|62.5722342673|62.5791115817|62.5700388326|62.5700997908
2024-09-17 11:56:00|LTC|1726574160|62.5701545923|62.5701600726|62.5389393647|62.5389393647
2024-09-17 11:57:00|LTC|1726574220|62.536783525|62.536783525|62.5210678351|62.5210678351
2024-09-17 11:58:00|LTC|1726574280|62.521062774|62.521062774|62.5040329335|62.5055297593
2024-09-17 11:59:00|LTC|1726574340|62.5055294603|62.5058706247|62.5026489438|62.5050823266
2024-09-17 12:00:00|LTC|1726574400|62.5050834503|62.5050834503|62.5028626939|62.5028626939
2024-09-17 12:01:00|LTC|1726574460|62.5028464441|62.5028464441|62.4949619706|62.4949619706
2024-09-17 12:02:00|LTC|1726574520|62.4949577382|62.4949577382|62.4872120932|62.4923489551
2024-09-17 12:03:00|LTC|1726574580|62.4923492663|62.4964021005|62.4922388928|62.4961536973
2024-09-17 12:04:00|LTC|1726574640|62.4961477695|62.4964319185|62.4920323861|62.4936241181
2024-09-17 12:05:00|LTC|1726574700|62.4936084382|62.4952456886|62.4929311796|62.4942229743
2024-09-17 12:06:00|LTC|1726574760|62.4942240322|62.4964144726|62.4924465766|62.4954783024
2024-09-17 12:07:00|LTC|1726574820|62.4947626459|62.5078511649|62.4947606254|62.5078511649
2024-09-17 12:08:00|LTC|1726574880|62.50785032|62.5109272263|62.50785032|62.5100303593
2024-09-17 12:09:00|LTC|1726574940|62.5100298927|62.5436737814|62.5031069551|62.542076879
2024-09-17 12:10:00|LTC|1726575000|62.5420587661|62.5657156102|62.5420587661|62.5655960501
2024-09-17 12:11:00|LTC|1726575060|62.565595131|62.5762640952|62.5655950484|62.5708555763
2024-09-17 12:12:00|LTC|1726575120|62.5708537808|62.5708822496|62.5537897354|62.5551007839
2024-09-17 12:13:00|LTC|1726575180|62.5551033256|62.5641053348|62.5551033256|62.5641053348
2024-09-17 12:14:00|LTC|1726575240|62.5641062927|62.5650527268|62.5470293136|62.5475754133
2024-09-17 12:15:00|LTC|1726575300|62.547575126|62.5475763112|62.5409951614|62.541009539
2024-09-17 12:16:00|LTC|1726575360|62.5410166473|62.5417732163|62.5196217431|62.5196217915
2024-09-17 12:17:00|LTC|1726575420|62.5211273715|62.5341675488|62.5211260679|62.5333756732
2024-09-17 12:18:00|LTC|1726575480|62.533376252|62.5638431714|62.5333757279|62.5638431714
2024-09-17 12:19:00|LTC|1726575540|62.5638424581|62.5715086921|62.5638424581|62.5715086921
2024-09-17 12:20:00|LTC|1726575600|62.571516273|62.5871421695|62.5695969125|62.5871421695
2024-09-17 12:21:00|LTC|1726575660|62.5871664806|62.5872372612|62.5802900219|62.5835468454
2024-09-17 12:22:00|LTC|1726575720|62.5835412086|62.5927783658|62.5835412086|62.5854019832
2024-09-17 12:23:00|LTC|1726575780|62.5854016734|62.585401901|62.5792996047|62.5814598338
2024-09-17 12:24:00|LTC|1726575840|62.5814948449|62.6086276997|62.5814948449|62.6086276997
2024-09-17 12:25:00|LTC|1726575900|62.6086618857|62.6328430228|62.6086618857|62.6328430228
2024-09-17 12:26:00|LTC|1726575960|62.6328783537|62.6501681286|62.6328783537|62.6501681286
2024-09-17 12:27:00|LTC|1726576020|62.650179293|62.6522408406|62.6475833359|62.6486980597
2024-09-17 12:28:00|LTC|1726576080|62.6486953815|62.6504884337|62.6439568247|62.6439568247
2024-09-17 12:29:00|LTC|1726576140|62.6439485886|62.6455517175|62.643439021|62.6439571037
2024-09-17 12:30:00|LTC|1726576200|62.643209678|62.6486727269|62.643209678|62.645580292
2024-09-17 12:31:00|LTC|1726576260|62.6455780516|62.6606250179|62.6419529718|62.660625003
2024-09-17 12:32:00|LTC|1726576320|62.6606271254|62.6618080596|62.645759126|62.6457592056
2024-09-17 12:33:00|LTC|1726576380|62.6457593481|62.6457595825|62.6092264268|62.6092264268
2024-09-17 12:34:00|LTC|1726576440|62.609227687|62.6226508652|62.6026902348|62.6226508652
2024-09-17 12:35:00|LTC|1726576500|62.6226504475|62.6290935263|62.6213883511|62.6213883511
2024-09-17 12:36:00|LTC|1726576560|62.6213691396|62.6213691396|62.6069571773|62.6087070302
2024-09-17 12:37:00|LTC|1726576620|62.6087080415|62.6241933766|62.6087080415|62.6241933766
2024-09-17 12:38:00|LTC|1726576680|62.6262603653|62.6375032266|62.6262602465|62.6375031948
2024-09-17 12:39:00|LTC|1726576740|62.6375027774|62.6552754594|62.6375027774|62.6552754594
2024-09-17 12:40:00|LTC|1726576800|62.6552822765|62.6553158224|62.6260479928|62.6260479928
2024-09-17 12:41:00|LTC|1726576860|62.6260371916|62.6260484888|62.6154218863|62.6154218863
2024-09-17 12:42:00|LTC|1726576920|62.615422508|62.6196931858|62.613943648|62.6196931858
2024-09-17 12:43:00|LTC|1726576980|62.6231279443|62.6356218176|62.6231277751|62.6356217626
2024-09-17 12:44:00|LTC|1726577040|62.6356237008|62.6368364484|62.6294606665|62.6294606665
2024-09-17 12:45:00|LTC|1726577100|62.6288423367|62.6361770749|62.6281683098|62.6361770749
2024-09-17 12:46:00|LTC|1726577160|62.6398321745|62.6665315459|62.6397675242|62.6665315459
2024-09-17 12:47:00|LTC|1726577220|62.6665317019|62.6705016442|62.666531546|62.6677203216
2024-09-17 12:48:00|LTC|1726577280|62.6677179165|62.6678498474|62.6620018688|62.6629334201
2024-09-17 12:49:00|LTC|1726577340|62.662931441|62.6629334201|62.6491902248|62.6495896174
2024-09-17 12:50:00|LTC|1726577400|62.6495895332|62.6655873723|62.6492594572|62.6655873723
2024-09-17 12:51:00|LTC|1726577460|62.6655872423|62.6906373372|62.6655872423|62.6906373372
2024-09-17 12:52:00|LTC|1726577520|62.6906370654|62.6962925735|62.6906370654|62.6955191441
2024-09-17 12:53:00|LTC|1726577580|62.6955201275|62.704527084|62.6948292649|62.704527084
2024-09-17 12:54:00|LTC|1726577640|62.704527239|62.7289828969|62.7045270325|62.7289828969
2024-09-17 12:55:00|LTC|1726577700|62.7292620635|62.7401350436|62.7292620635|62.7401350433
2024-09-17 12:56:00|LTC|1726577760|62.7406600794|62.7457209793|62.7400874232|62.7457209551
2024-09-17 12:57:00|LTC|1726577820|62.7457202|62.7621114088|62.7457202|62.7621114088
2024-09-17 12:58:00|LTC|1726577880|62.762111312|62.7655612512|62.7621111388|62.7652273456
2024-09-17 12:59:00|LTC|1726577940|62.7652267974|62.7790542126|62.7652267974|62.7778113693
2024-09-17 13:00:00|LTC|1726578000|62.7778028308|62.7778113999|62.7524692897|62.7524693062
2024-09-17 13:01:00|LTC|1726578060|62.7524680254|62.7526369716|62.7274419894|62.7274419894
2024-09-17 13:02:00|LTC|1726578120|62.7274424568|62.7274424568|62.7081610587|62.7081613027
2024-09-17 13:03:00|LTC|1726578180|62.7081613207|62.7081622278|62.6728639818|62.6728639818
2024-09-17 13:04:00|LTC|1726578240|62.6728360705|62.6792300666|62.6645771817|62.6792300666
2024-09-17 13:05:00|LTC|1726578300|62.6792340985|62.7091994701|62.6792300812|62.7028651057
2024-09-17 13:06:00|LTC|1726578360|62.7028645745|62.7109136628|62.6963974743|62.7109136628
2024-09-17 13:07:00|LTC|1726578420|62.7135037184|62.7306164996|62.7132536653|62.7306163603
2024-09-17 13:08:00|LTC|1726578480|62.7306180251|62.7396959101|62.7306166216|62.7396959101
2024-09-17 13:09:00|LTC|1726578540|62.7396956064|62.7507727908|62.7385003526|62.7507727908
2024-09-17 13:10:00|LTC|1726578600|62.7508041678|62.7572009148|62.7494149896|62.752313905
2024-09-17 13:11:00|LTC|1726578660|62.7523128248|62.7532371919|62.7325337197|62.7325337197
2024-09-17 13:12:00|LTC|1726578720|62.724525737|62.7245378224|62.7054276864|62.7133534522
2024-09-17 13:13:00|LTC|1726578780|62.7133532616|62.7269824976|62.7133532616|62.7269824976
2024-09-17 13:14:00|LTC|1726578840|62.726982256|62.735950313|62.7269452046|62.7328035117
2024-09-17 13:15:00|LTC|1726578900|62.7328044282|62.7328046031|62.6529194646|62.6529194751
2024-09-17 13:16:00|LTC|1726578960|62.6529228174|62.6529228174|62.6402699957|62.6430886594
2024-09-17 13:17:00|LTC|1726579020|62.6430890831|62.6497790356|62.6430886595|62.6465148599
2024-09-17 13:18:00|LTC|1726579080|62.6465149483|62.6465149483|62.6198224942|62.6243344579
2024-09-17 13:19:00|LTC|1726579140|62.6243385349|62.6505348937|62.6243344299|62.6505067123
2024-09-17 13:20:00|LTC|1726579200|62.6504997292|62.6685380069|62.6504369971|62.6685380069
2024-09-17 13:21:00|LTC|1726579260|62.6685452958|62.6712082371|62.6645555289|62.6712082371
2024-09-17 13:22:00|LTC|1726579320|62.6712073844|62.6904080647|62.6712073844|62.6904078235
2024-09-17 13:23:00|LTC|1726579380|62.6904057309|62.7165371842|62.6904057309|62.7165361879
2024-09-17 13:24:00|LTC|1726579440|62.7173910949|62.7396805843|62.7173910949|62.7396216054
2024-09-17 13:25:00|LTC|1726579500|62.7394212873|62.7580447683|62.7393063381|62.7580447683
2024-09-17 13:26:00|LTC|1726579560|62.7580611223|62.7651306862|62.7323126621|62.7323628865
2024-09-17 13:27:00|LTC|1726579620|62.7323807767|62.7363330521|62.7275170549|62.7363330521
2024-09-17 13:28:00|LTC|1726579680|62.7363334187|62.7528239402|62.7363331233|62.7528239402
2024-09-17 13:29:00|LTC|1726579740|62.7550262179|62.7567645148|62.7485995541|62.7485995541
2024-09-17 13:30:00|LTC|1726579800|62.7484985854|62.748500078|62.6937544471|62.6937571455
2024-09-17 13:31:00|LTC|1726579860|62.6937585591|62.6976680096|62.6333629414|62.6334143176
2024-09-17 13:32:00|LTC|1726579920|62.6335271464|62.6525090621|62.6306302573|62.6492487255
2024-09-17 13:33:00|LTC|1726579980|62.6492452712|62.6547753269|62.6430809975|62.6543349115
2024-09-17 13:34:00|LTC|1726580040|62.6543322673|62.656798508|62.6517007274|62.6517045458
2024-09-17 13:35:00|LTC|1726580100|62.6517065087|62.6517065087|62.5966836656|62.5973496611
2024-09-17 13:36:00|LTC|1726580160|62.5973713116|62.5973713116|62.5579558504|62.5579558504
2024-09-17 13:37:00|LTC|1726580220|62.5572636675|62.6191560209|62.554872853|62.6177397636
2024-09-17 13:38:00|LTC|1726580280|62.6177366661|62.6519182768|62.6177366661|62.6207124077
2024-09-17 13:39:00|LTC|1726580340|62.6207008193|62.6224944193|62.6095296234|62.6224944193
2024-09-17 13:40:00|LTC|1726580400|62.6224942036|62.6653670392|62.6224942036|62.6653670392
2024-09-17 13:41:00|LTC|1726580460|62.665353738|62.6677943475|62.6401612834|62.6401612834
2024-09-17 13:42:00|LTC|1726580520|62.6401586935|62.6401610184|62.6300325423|62.6300484622
2024-09-17 13:43:00|LTC|1726580580|62.6300586933|62.6308339324|62.6091041901|62.6091041906
2024-09-17 13:44:00|LTC|1726580640|62.6046127782|62.6046127782|62.5742606804|62.5742606804
2024-09-17 13:45:00|LTC|1726580700|62.5742631388|62.5742631388|62.5519897562|62.5521614686
2024-09-17 13:46:00|LTC|1726580760|62.5521504424|62.5674640148|62.5426869431|62.5671961298
2024-09-17 13:47:00|LTC|1726580820|62.5720504252|62.5758294436|62.5496094687|62.5496094687
2024-09-17 13:48:00|LTC|1726580880|62.5496138379|62.5860574179|62.5417589394|62.5860573571
2024-09-17 13:49:00|LTC|1726580940|62.5860703435|62.5936050825|62.5860703435|62.5904051759
2024-09-17 13:50:00|LTC|1726581000|62.5903895788|62.5918532157|62.5869225859|62.5870671783
2024-09-17 13:51:00|LTC|1726581060|62.5870575829|62.5870575829|62.5128294067|62.5128294067
2024-09-17 13:52:00|LTC|1726581120|62.5122321791|62.5132003323|62.4752693706|62.4864313698
2024-09-17 13:53:00|LTC|1726581180|62.4864648966|62.4864674981|62.4540891042|62.481674023
2024-09-17 13:54:00|LTC|1726581240|62.4878440563|62.5359318395|62.4878421721|62.5347938749
2024-09-17 13:55:00|LTC|1726581300|62.5347878962|62.5347878962|62.4743491658|62.4743491658
2024-09-17 13:56:00|LTC|1726581360|62.4743574279|62.4743574279|62.4595041382|62.4596473089
2024-09-17 13:57:00|LTC|1726581420|62.4596518822|62.4596518822|62.4434768723|62.4442771294
2024-09-17 13:58:00|LTC|1726581480|62.4442778798|62.4743100884|62.4436032727|62.4743100884
2024-09-17 13:59:00|LTC|1726581540|62.4743101008|62.4968951656|62.4743101008|62.4968951656
2024-09-17 14:00:00|LTC|1726581600|62.497304798|62.5029325029|62.4927145747|62.5029325029
2024-09-17 14:01:00|LTC|1726581660|62.5029305348|62.5036260769|62.4908985881|62.4916784301
2024-09-17 14:02:00|LTC|1726581720|62.4916811249|62.5255429934|62.4912703407|62.5255429723
2024-09-17 14:03:00|LTC|1726581780|62.5255397387|62.560809622|62.5255397387|62.5603540074
2024-09-17 14:04:00|LTC|1726581840|62.5603470118|62.578896192|62.5601181815|62.578896192
2024-09-17 14:05:00|LTC|1726581900|62.5788843463|62.6002973455|62.5788843463|62.6002973455
2024-09-17 14:06:00|LTC|1726581960|62.6003679252|62.6073965684|62.5976103408|62.6073965684
2024-09-17 14:07:00|LTC|1726582020|62.6074620779|62.6153801725|62.6074620779|62.6153801725
2024-09-17 14:08:00|LTC|1726582080|62.6143773661|62.6391871761|62.6143773661|62.6391871422
2024-09-17 14:09:00|LTC|1726582140|62.6391730355|62.6813814345|62.6391730355|62.6813814345
2024-09-17 14:10:00|LTC|1726582200|62.6915414741|62.7228125778|62.6810062672|62.7228125778
2024-09-17 14:11:00|LTC|1726582260|62.7228117233|62.7285474751|62.7187087608|62.7216712842
2024-09-17 14:12:00|LTC|1726582320|62.7216480915|62.7896838354|62.7216480915|62.7879003978
2024-09-17 14:13:00|LTC|1726582380|62.7963885407|62.8517662098|62.7963885407|62.8517537748
2024-09-17 14:14:00|LTC|1726582440|62.8517185236|62.902925087|62.8517185236|62.8734059762
2024-09-17 14:15:00|LTC|1726582500|62.8734098815|62.8734270057|62.8422952445|62.8452708233
2024-09-17 14:16:00|LTC|1726582560|62.8452759638|62.9362634999|62.8441683728|62.9362634999
2024-09-17 14:17:00|LTC|1726582620|62.9362498206|63.0219806326|62.9362498206|63.0219317556
2024-09-17 14:18:00|LTC|1726582680|63.0219238092|63.0231001884|62.9741759889|62.974176007
2024-09-17 14:19:00|LTC|1726582740|62.9741529197|63.0768711841|62.973808353|63.0768711841
2024-09-17 14:20:00|LTC|1726582800|63.0768709027|63.1139391505|63.0768709027|63.1105806253
2024-09-17 14:21:00|LTC|1726582860|63.1105798547|63.1246340935|63.1065771191|63.1246340515
2024-09-17 14:22:00|LTC|1726582920|63.1285502651|63.1729421667|63.1285498432|63.1728771106
2024-09-17 14:23:00|LTC|1726582980|63.1728768105|63.1918147821|63.1653341418|63.1653341418
2024-09-17 14:24:00|LTC|1726583040|63.1655503043|63.2229275649|63.1517291167|63.2229275489
2024-09-17 14:25:00|LTC|1726583100|63.2229214312|63.2568517345|63.2229214312|63.2568517345
2024-09-17 14:26:00|LTC|1726583160|63.2568621378|63.2986852247|63.2554279991|63.2986847783
2024-09-17 14:27:00|LTC|1726583220|63.2986858788|63.3971480498|63.2986858788|63.3971278418
2024-09-17 14:28:00|LTC|1726583280|63.397106343|63.4174986377|63.397106343|63.417498584
2024-09-17 14:29:00|LTC|1726583340|63.4174912879|63.4243143563|63.3904749472|63.3914582592
2024-09-17 14:30:00|LTC|1726583400|63.3839567829|63.3844809068|63.3530213246|63.3805063863
2024-09-17 14:31:00|LTC|1726583460|63.3888488386|63.4131804014|63.3877708438|63.3877708438
2024-09-17 14:32:00|LTC|1726583520|63.3877693525|63.3877716529|63.3710108536|63.3775082916
2024-09-17 14:33:00|LTC|1726583580|63.3775141929|63.381192276|63.3472776404|63.3472776499
2024-09-17 14:34:00|LTC|1726583640|63.3472671272|63.3472671272|63.3255570848|63.3255788687
2024-09-17 14:35:00|LTC|1726583700|63.3234774484|63.32417067|63.289943927|63.2899451082
2024-09-17 14:36:00|LTC|1726583760|63.2899055419|63.2899174098|63.2371566333|63.2371574587
2024-09-17 14:37:00|LTC|1726583820|63.2371655942|63.2371655942|63.1140106752|63.1264422646
2024-09-17 14:38:00|LTC|1726583880|63.1263946714|63.2392307339|63.1263946714|63.2328015071
2024-09-17 14:39:00|LTC|1726583940|63.2327968356|63.2642356878|63.2265268955|63.2596861737
2024-09-17 14:40:00|LTC|1726584000|63.2581197974|63.3040659324|63.2555165564|63.3040659324
2024-09-17 14:41:00|LTC|1726584060|63.3040562261|63.3251926638|63.3036555242|63.3161554426
2024-09-17 14:42:00|LTC|1726584120|63.3161579146|63.3272180452|63.2819858818|63.3272180452
2024-09-17 14:43:00|LTC|1726584180|63.3272163734|63.3291893567|63.3192702203|63.3192702203
2024-09-17 14:44:00|LTC|1726584240|63.3195954312|63.3195972904|63.3069136979|63.3103674596
2024-09-17 14:45:00|LTC|1726584300|63.3103674651|63.332456859|63.3103671402|63.3170452538
2024-09-17 14:46:00|LTC|1726584360|63.3170417493|63.3626540928|63.3127762165|63.3626540928
2024-09-17 14:47:00|LTC|1726584420|63.3626534473|63.3728208314|63.3626534473|63.372639434
2024-09-17 14:48:00|LTC|1726584480|63.3726429128|63.4029483407|63.3722279557|63.3912595612
2024-09-17 14:49:00|LTC|1726584540|63.3913451553|63.397221196|63.3726069118|63.397221196
2024-09-17 14:50:00|LTC|1726584600|63.4005171289|63.4311895675|63.4005171289|63.4311895675
2024-09-17 14:51:00|LTC|1726584660|63.4311751311|63.4404082543|63.4311751311|63.4379764225
2024-09-17 14:52:00|LTC|1726584720|63.4379612672|63.4379748194|63.4094410667|63.4096747507
2024-09-17 14:53:00|LTC|1726584780|63.4096862555|63.4205702438|63.4009601596|63.4205702438
2024-09-17 14:54:00|LTC|1726584840|63.4205664248|63.4255246667|63.4103420007|63.4103420007
2024-09-17 14:55:00|LTC|1726584900|63.4076979103|63.4076979103|63.3542449197|63.3542449197
2024-09-17 14:56:00|LTC|1726584960|63.3542499926|63.3542499926|63.3380980884|63.3418693142
2024-09-17 14:57:00|LTC|1726585020|63.3418704428|63.3424280632|63.3299160174|63.3299160186
2024-09-17 14:58:00|LTC|1726585080|63.3299169514|63.3308948487|63.2989552306|63.2989552663
2024-09-17 14:59:00|LTC|1726585140|63.2989556767|63.2989556767|63.2680020489|63.2680022109
2024-09-17 15:00:00|LTC|1726585200|63.2683690786|63.2689722113|63.2104309262|63.2104309262
2024-09-17 15:01:00|LTC|1726585260|63.2102414243|63.2102414243|63.1958601273|63.2059499363
2024-09-17 15:02:00|LTC|1726585320|63.2072708251|63.2431514153|63.2072708251|63.243151021
2024-09-17 15:03:00|LTC|1726585380|63.2431492551|63.3202723604|63.2428546405|63.3202641846
2024-09-17 15:04:00|LTC|1726585440|63.3202236702|63.3701715573|63.3165966769|63.3701715573
2024-09-17 15:05:00|LTC|1726585500|63.3689471762|63.400082579|63.3689471762|63.3826827631
2024-09-17 15:06:00|LTC|1726585560|63.3826469312|63.3928407673|63.3759731447|63.3928407673
2024-09-17 15:07:00|LTC|1726585620|63.3928399976|63.4628686052|63.3928399976|63.4628686052
2024-09-17 15:08:00|LTC|1726585680|63.4680185872|63.4937092297|63.4479943166|63.4479943344
2024-09-17 15:09:00|LTC|1726585740|63.4432318244|63.4432318244|63.4310311322|63.4310311322
2024-09-17 15:10:00|LTC|1726585800|63.431032076|63.4677176743|63.4214229454|63.467717651
2024-09-17 15:11:00|LTC|1726585860|63.4771295242|63.5189778525|63.4769764569|63.5189778525
2024-09-17 15:12:00|LTC|1726585920|63.5189945293|63.5355685077|63.504560009|63.5045708667
2024-09-17 15:13:00|LTC|1726585980|63.5045539541|63.5110502934|63.4882178684|63.4882178684
2024-09-17 15:14:00|LTC|1726586040|63.4875134667|63.5168698583|63.4725862871|63.5168698583
2024-09-17 15:15:00|LTC|1726586100|63.5168740498|63.5515509957|63.5168695403|63.5500601371
2024-09-17 15:16:00|LTC|1726586160|63.550065759|63.5893752805|63.549364821|63.5893752705
2024-09-17 15:17:00|LTC|1726586220|63.5893688127|63.664590501|63.5872633592|63.6645904973
2024-09-17 15:18:00|LTC|1726586280|63.6646016449|63.810573327|63.6645904973|63.8077805354
2024-09-17 15:19:00|LTC|1726586340|63.8077812081|63.8084282989|63.7494495394|63.7740965795
2024-09-17 15:20:00|LTC|1726586400|63.7818038531|63.8334862912|63.7818038531|63.8334862742
2024-09-17 15:21:00|LTC|1726586460|63.8334226287|63.8746512261|63.8334226287|63.8738732843
2024-09-17 15:22:00|LTC|1726586520|63.8738701751|63.8925351181|63.8732628636|63.890529137
2024-09-17 15:23:00|LTC|1726586580|63.8905192577|63.8961581511|63.8874907234|63.8950170193
2024-09-17 15:24:00|LTC|1726586640|63.8966762271|63.8973170442|63.8858930478|63.8858930478
2024-09-17 15:25:00|LTC|1726586700|63.8865775291|63.9176071003|63.8808371149|63.9171564031
2024-09-17 15:26:00|LTC|1726586760|63.917149678|63.917149678|63.8908102697|63.8912389142
2024-09-17 15:27:00|LTC|1726586820|63.8912335159|63.8912387016|63.8601773737|63.8601773737
2024-09-17 15:28:00|LTC|1726586880|63.8601774892|63.8655106247|63.8592130248|63.8606834856
2024-09-17 15:29:00|LTC|1726586940|63.8606808239|63.8606808239|63.8136206261|63.8142343003
2024-09-17 15:30:00|LTC|1726587000|63.8144212328|63.8162236212|63.7797187718|63.7797187718
2024-09-17 15:31:00|LTC|1726587060|63.7797073753|63.7906951001|63.779163307|63.7903033656
2024-09-17 15:32:00|LTC|1726587120|63.7903031736|63.7909184083|63.7713531521|63.7718993797
2024-09-17 15:33:00|LTC|1726587180|63.7734362303|63.7748275458|63.7308350662|63.7328921078
2024-09-17 15:34:00|LTC|1726587240|63.7328916414|63.7328916414|63.7047758249|63.7067933055
2024-09-17 15:35:00|LTC|1726587300|63.7067927353|63.7067927353|63.6657861185|63.6657861666
2024-09-17 15:36:00|LTC|1726587360|63.6656977204|63.6733952612|63.6567853025|63.6723694376
2024-09-17 15:37:00|LTC|1726587420|63.6723696894|63.6723929775|63.6530773919|63.6615335001
2024-09-17 15:38:00|LTC|1726587480|63.6629425546|63.6894106003|63.6629416329|63.6894106003
2024-09-17 15:39:00|LTC|1726587540|63.6917640991|63.7325320636|63.6917640991|63.732499438
2024-09-17 15:40:00|LTC|1726587600|63.7325120219|63.7438969906|63.7325120219|63.7394439797
2024-09-17 15:41:00|LTC|1726587660|63.7394556946|63.7531467912|63.7373795712|63.7530226543
2024-09-17 15:42:00|LTC|1726587720|63.753022804|63.7734735452|63.7530222352|63.7731103472
2024-09-17 15:43:00|LTC|1726587780|63.7731069023|63.7863454352|63.7731069023|63.7863454352
2024-09-17 15:44:00|LTC|1726587840|63.7863394326|63.7873741754|63.7850925835|63.7853573994
2024-09-17 15:45:00|LTC|1726587900|63.7853846159|63.7854733221|63.7742348805|63.7744182781
2024-09-17 15:46:00|LTC|1726587960|63.7740129886|63.7913334753|63.771968128|63.7913334753
2024-09-17 15:47:00|LTC|1726588020|63.7913690492|63.7979898505|63.7913690492|63.7978780073
2024-09-17 15:48:00|LTC|1726588080|63.797876687|63.8110431823|63.797876687|63.8110323486
2024-09-17 15:49:00|LTC|1726588140|63.8107687496|63.8211643857|63.8107687496|63.8112317419
2024-09-17 15:50:00|LTC|1726588200|63.8041889371|63.8041969882|63.736417515|63.7364175652
2024-09-17 15:51:00|LTC|1726588260|63.7364258948|63.7733236486|63.7300383841|63.7733236486
2024-09-17 15:52:00|LTC|1726588320|63.7733239109|63.7986183681|63.7702756153|63.7925860393
2024-09-17 15:53:00|LTC|1726588380|63.7927087844|63.7927087844|63.7709621519|63.7709621519
2024-09-17 15:54:00|LTC|1726588440|63.7709044417|63.7709044417|63.7590767433|63.7590767433
2024-09-17 15:55:00|LTC|1726588500|63.7590784322|63.7590784322|63.7393010992|63.7400045785
2024-09-17 15:56:00|LTC|1726588560|63.740014344|63.7645747755|63.7393962951|63.7645747755
2024-09-17 15:57:00|LTC|1726588620|63.7646338619|63.8013084387|63.7646338597|63.8013084045
2024-09-17 15:58:00|LTC|1726588680|63.8016585556|63.8242864477|63.8016585556|63.8242863155
2024-09-17 15:59:00|LTC|1726588740|63.8282990858|63.8609253718|63.8282990858|63.8609253688
2024-09-17 16:00:00|LTC|1726588800|63.8609242612|63.8667685779|63.8598362594|63.8667685779
2024-09-17 16:01:00|LTC|1726588860|63.8667780646|63.9728865545|63.8667780646|63.9728865545
2024-09-17 16:02:00|LTC|1726588920|63.9728917719|64.0016595854|63.9728829239|63.9994663646
2024-09-17 16:03:00|LTC|1726588980|63.999468549|63.999468549|63.9639361852|63.9639361852
2024-09-17 16:04:00|LTC|1726589040|63.9639372716|63.9661935344|63.9591673435|63.9617731614
2024-09-17 16:05:00|LTC|1726589100|63.9573275992|63.9606566665|63.9529190859|63.9576697839
2024-09-17 16:06:00|LTC|1726589160|63.9576705891|63.986482382|63.9576528403|63.986482382
2024-09-17 16:07:00|LTC|1726589220|63.9864989283|64.0185116846|63.9864989283|64.0185116846
2024-09-17 16:08:00|LTC|1726589280|64.0185371912|64.0234000111|64.0000512438|64.0000513491
2024-09-17 16:09:00|LTC|1726589340|63.9985915643|63.9985915643|63.9647713483|63.9647713503
2024-09-17 16:10:00|LTC|1726589400|63.964792828|63.964792828|63.9595743392|63.9627569984
2024-09-17 16:11:00|LTC|1726589460|63.9644351662|63.9671313999|63.9410335066|63.941034021
2024-09-17 16:12:00|LTC|1726589520|63.9410284988|63.969343965|63.9326067342|63.969343965
2024-09-17 16:13:00|LTC|1726589580|63.9693293654|63.9726001863|63.9642145611|63.9642145611
2024-09-17 16:14:00|LTC|1726589640|63.9642011243|63.9642011243|63.9434249581|63.9452772725
2024-09-17 16:15:00|LTC|1726589700|63.9452780207|63.962810833|63.945096086|63.9610201122
2024-09-17 16:16:00|LTC|1726589760|63.9610175423|63.9610175423|63.9051714921|63.9051715147
2024-09-17 16:17:00|LTC|1726589820|63.9055553648|63.9055579335|63.8648694184|63.8650136708
2024-09-17 16:18:00|LTC|1726589880|63.857177343|63.8572017752|63.813127496|63.813127496
2024-09-17 16:19:00|LTC|1726589940|63.8131108211|63.8131108211|63.7413000257|63.7413001164
2024-09-17 16:20:00|LTC|1726590000|63.7413014807|63.7445518424|63.6710328396|63.6710328396
2024-09-17 16:21:00|LTC|1726590060|63.6710604132|63.6710604132|63.635896577|63.635896577
2024-09-17 16:22:00|LTC|1726590120|63.6358642669|63.6358642669|63.6247376098|63.6285085803
2024-09-17 16:23:00|LTC|1726590180|63.6284907968|63.6289218634|63.6032756662|63.6032756662
2024-09-17 16:24:00|LTC|1726590240|63.601742921|63.601742921|63.5598389003|63.573817392
2024-09-17 16:25:00|LTC|1726590300|63.5738278537|63.5738413102|63.5196539085|63.5225057225
2024-09-17 16:26:00|LTC|1726590360|63.5225250231|63.5600765878|63.5224081068|63.55731546
2024-09-17 16:27:00|LTC|1726590420|63.5553705798|63.5553705798|63.522643644|63.5226440685
2024-09-17 16:28:00|LTC|1726590480|63.5099688482|63.5388338217|63.5014253989|63.5388338217
2024-09-17 16:29:00|LTC|1726590540|63.5388332955|63.5612585171|63.5388332955|63.5612585171
2024-09-17 16:30:00|LTC|1726590600|63.5612591089|63.5621946578|63.5531746363|63.5532901194
2024-09-17 16:31:00|LTC|1726590660|63.5483648592|63.5483648592|63.4996477381|63.5022526266
2024-09-17 16:32:00|LTC|1726590720|63.5017903918|63.5025947026|63.4594148523|63.459468754
2024-09-17 16:33:00|LTC|1726590780|63.4594708813|63.4619666087|63.449840389|63.4619666087
2024-09-17 16:34:00|LTC|1726590840|63.4619678868|63.4716463138|63.4619667692|63.4620563537
2024-09-17 16:35:00|LTC|1726590900|63.4620593305|63.4620593305|63.4364785599|63.4364785599
2024-09-17 16:36:00|LTC|1726590960|63.4364193031|63.4904198155|63.4327795604|63.4904198155
2024-09-17 16:37:00|LTC|1726591020|63.4961364735|63.5099574943|63.4961364735|63.50212747
2024-09-17 16:38:00|LTC|1726591080|63.5021263557|63.5021274612|63.4550341891|63.4550344605
2024-09-17 16:39:00|LTC|1726591140|63.4550345148|63.4550347583|63.428308928|63.4327193947
2024-09-17 16:40:00|LTC|1726591200|63.4327175954|63.4823446388|63.432666658|63.4821600845
2024-09-17 16:41:00|LTC|1726591260|63.4839278024|63.4924591973|63.4742969715|63.4743131144
2024-09-17 16:42:00|LTC|1726591320|63.474318114|63.4743211438|63.437129777|63.4371432314
2024-09-17 16:43:00|LTC|1726591380|63.4371027247|63.4371027247|63.4183425068|63.4252762472
2024-09-17 16:44:00|LTC|1726591440|63.4323068734|63.5156538368|63.4322933646|63.5156104322
2024-09-17 16:45:00|LTC|1726591500|63.5154014874|63.5446225319|63.5153594895|63.5446225319
2024-09-17 16:46:00|LTC|1726591560|63.557632043|63.5781278555|63.557632043|63.5781278555
2024-09-17 16:47:00|LTC|1726591620|63.5781285057|63.6423412973|63.5781285057|63.6390237176
2024-09-17 16:48:00|LTC|1726591680|63.6390188291|63.6585888933|63.6336616014|63.6336616014
2024-09-17 16:49:00|LTC|1726591740|63.6336749614|63.6336749614|63.5880156066|63.5937893668
2024-09-17 16:50:00|LTC|1726591800|63.5919562039|63.5919562039|63.5399936837|63.5417202047
2024-09-17 16:51:00|LTC|1726591860|63.5387356499|63.5387356499|63.513891051|63.513891051
2024-09-17 16:52:00|LTC|1726591920|63.5147865599|63.5152918838|63.4211517224|63.4215543017
2024-09-17 16:53:00|LTC|1726591980|63.421553519|63.4223501661|63.3915962567|63.3919940908
2024-09-17 16:54:00|LTC|1726592040|63.3919935257|63.4252489439|63.3919935257|63.4252489439
2024-09-17 16:55:00|LTC|1726592100|63.425249108|63.4601434149|63.425249108|63.4600633528
2024-09-17 16:56:00|LTC|1726592160|63.4600554477|63.4830984973|63.4600554477|63.4822032356
2024-09-17 16:57:00|LTC|1726592220|63.4821781978|63.5237074217|63.4821781978|63.5237074217
2024-09-17 16:58:00|LTC|1726592280|63.5237052493|63.5666578678|63.5234612079|63.5666578678
2024-09-17 16:59:00|LTC|1726592340|63.5666529023|63.5734423903|63.5661549505|63.5734423903
2024-09-17 17:00:00|LTC|1726592400|63.5734413169|63.5772634652|63.5578382221|63.5578382221
2024-09-17 17:01:00|LTC|1726592460|63.5578383229|63.5975918261|63.5537815379|63.5975918261
2024-09-17 17:02:00|LTC|1726592520|63.5979860679|63.6035845187|63.5960950487|63.6035845187
2024-09-17 17:03:00|LTC|1726592580|63.6036464681|63.613625036|63.5882214775|63.5882965378
2024-09-17 17:04:00|LTC|1726592640|63.5883151278|63.5883338915|63.5591734791|63.5591734791
2024-09-17 17:05:00|LTC|1726592700|63.5591748254|63.5594086213|63.5273975765|63.5273975765
2024-09-17 17:06:00|LTC|1726592760|63.5273993683|63.5438286196|63.5197070406|63.5438286196
2024-09-17 17:07:00|LTC|1726592820|63.5438285374|63.5605503097|63.5438285374|63.5587482974
2024-09-17 17:08:00|LTC|1726592880|63.5587453426|63.573356243|63.5587453426|63.573356243
2024-09-17 17:09:00|LTC|1726592940|63.5733548076|63.5972128939|63.5733548076|63.5969950941
2024-09-17 17:10:00|LTC|1726593000|63.5971550021|63.5994119503|63.5820216181|63.5820216181
2024-09-17 17:11:00|LTC|1726593060|63.5812759387|63.5898895877|63.5717938992|63.5717938992
2024-09-17 17:12:00|LTC|1726593120|63.5678366674|63.5678366674|63.5317559161|63.5317559533
2024-09-17 17:13:00|LTC|1726593180|63.5317806807|63.5317806807|63.5111652016|63.5111652016
2024-09-17 17:14:00|LTC|1726593240|63.5111290453|63.5498036457|63.50681954|63.5498036457
2024-09-17 17:15:00|LTC|1726593300|63.5498068074|63.5734587901|63.5498068074|63.5628781167
2024-09-17 17:16:00|LTC|1726593360|63.5628829158|63.5628870683|63.5588894508|63.5590626493
2024-09-17 17:17:00|LTC|1726593420|63.5590632466|63.5590632466|63.5207184295|63.5207185264
2024-09-17 17:18:00|LTC|1726593480|63.5207197423|63.530705538|63.5125994169|63.5125994169
2024-09-17 17:19:00|LTC|1726593540|63.5126029321|63.5126029321|63.489403718|63.493882354
2024-09-17 17:20:00|LTC|1726593600|63.4938840017|63.5097488131|63.4938832991|63.5097487604
2024-09-17 17:21:00|LTC|1726593660|63.5097537829|63.5651693398|63.5097487767|63.5651693398
2024-09-17 17:22:00|LTC|1726593720|63.5651636711|63.5902346872|63.5651636711|63.5902346872
2024-09-17 17:23:00|LTC|1726593780|63.5902252695|63.602326902|63.5849789624|63.5849789624
2024-09-17 17:24:00|LTC|1726593840|63.5849783913|63.58497896|63.5776455594|63.5849740544
2024-09-17 17:25:00|LTC|1726593900|63.5849709784|63.6322871375|63.5849709784|63.6322871375
2024-09-17 17:26:00|LTC|1726593960|63.6322830724|63.6376690521|63.6322830724|63.63412216
2024-09-17 17:27:00|LTC|1726594020|63.6341211465|63.6526755935|63.629199387|63.6481747188
2024-09-17 17:28:00|LTC|1726594080|63.6452773816|63.6452778297|63.6236943019|63.6275258573
2024-09-17 17:29:00|LTC|1726594140|63.6275240581|63.6277138646|63.5959303001|63.5959303001
2024-09-17 17:30:00|LTC|1726594200|63.595930874|63.595930874|63.5714506281|63.5714818275
2024-09-17 17:31:00|LTC|1726594260|63.5714780414|63.6015001166|63.5714780414|63.6015001166
2024-09-17 17:32:00|LTC|1726594320|63.6049909301|63.6207552427|63.6027406457|63.6027406457
2024-09-17 17:33:00|LTC|1726594380|63.6027407233|63.6027407233|63.5786884272|63.5800410208
2024-09-17 17:34:00|LTC|1726594440|63.5800490564|63.5821678727|63.5626200213|63.5634589803
2024-09-17 17:35:00|LTC|1726594500|63.5634621239|63.5634621239|63.5144849226|63.5144849845
2024-09-17 17:36:00|LTC|1726594560|63.5144856251|63.5190250835|63.4965264176|63.4987496357
2024-09-17 17:37:00|LTC|1726594620|63.4987540381|63.5377121572|63.4987540381|63.5377121572
2024-09-17 17:38:00|LTC|1726594680|63.5377122988|63.5531828032|63.5340588363|63.5531828032
2024-09-17 17:39:00|LTC|1726594740|63.5531818317|63.5759201954|63.5531818317|63.5730300348
2024-09-17 17:40:00|LTC|1726594800|63.5716386345|63.59635988|63.5716352251|63.59635988
2024-09-17 17:41:00|LTC|1726594860|63.5963625421|63.5974091113|63.5733692081|63.573370547
2024-09-17 17:42:00|LTC|1726594920|63.5731555317|63.5731555317|63.5435379452|63.5443553494
2024-09-17 17:43:00|LTC|1726594980|63.5443648177|63.561259302|63.5443570489|63.5604703904
2024-09-17 17:44:00|LTC|1726595040|63.5597640035|63.5605168287|63.5415967311|63.5415967311
2024-09-17 17:45:00|LTC|1726595100|63.5415972825|63.5463646951|63.54158643|63.5463645284
2024-09-17 17:46:00|LTC|1726595160|63.5463675893|63.5473581089|63.5320046718|63.5320046718
2024-09-17 17:47:00|LTC|1726595220|63.5320104335|63.5337745526|63.5124075022|63.5124076619
2024-09-17 17:48:00|LTC|1726595280|63.5123218964|63.5125006024|63.5061454101|63.5068285736
2024-09-17 17:49:00|LTC|1726595340|63.5068299815|63.519893238|63.5047221269|63.5198562838
2024-09-17 17:50:00|LTC|1726595400|63.5198511077|63.5417167908|63.5198511077|63.5417167908
2024-09-17 17:51:00|LTC|1726595460|63.5438345892|63.5718182039|63.5438345892|63.5718180359
2024-09-17 17:52:00|LTC|1726595520|63.5718169012|63.5882785195|63.5718169012|63.5862676817
2024-09-17 17:53:00|LTC|1726595580|63.5865005104|63.5865013652|63.5676416655|63.5676416655
2024-09-17 17:54:00|LTC|1726595640|63.5676625949|63.5676625949|63.5599242462|63.5651686819
2024-09-17 17:55:00|LTC|1726595700|63.5651764087|63.5709322217|63.5636272571|63.5709322217
2024-09-17 17:56:00|LTC|1726595760|63.5709313167|63.5709322139|63.5521449045|63.5521450026
2024-09-17 17:57:00|LTC|1726595820|63.5521454839|63.5521454839|63.5444257903|63.5463676386
2024-09-17 17:58:00|LTC|1726595880|63.5456641259|63.5456683371|63.5354017362|63.5354017362
2024-09-17 17:59:00|LTC|1726595940|63.5354025587|63.5492976012|63.5354015287|63.5492976012
2024-09-17 18:00:00|LTC|1726596000|63.5492980229|63.5506970693|63.5483553703|63.5493143461
2024-09-17 18:01:00|LTC|1726596060|63.5493169826|63.570756698|63.545768627|63.570756698
2024-09-17 18:02:00|LTC|1726596120|63.5707560617|63.5728599|63.5607133316|63.5607133316
2024-09-17 18:03:00|LTC|1726596180|63.560713511|63.560713511|63.5336693838|63.5336693838
2024-09-17 18:04:00|LTC|1726596240|63.5336725228|63.5410410207|63.5246501387|63.5410410207
2024-09-17 18:05:00|LTC|1726596300|63.5409958482|63.5450005712|63.5406507169|63.5449921036
2024-09-17 18:06:00|LTC|1726596360|63.5449878954|63.5513819997|63.544946414|63.5513794918
2024-09-17 18:07:00|LTC|1726596420|63.551377903|63.5590698465|63.5507894503|63.5583749894
2024-09-17 18:08:00|LTC|1726596480|63.558375972|63.5832196153|63.558375972|63.5832196153
2024-09-17 18:09:00|LTC|1726596540|63.5832180339|63.620527074|63.5832180339|63.6205264769
2024-09-17 18:10:00|LTC|1726596600|63.6250067408|63.640995542|63.6243879533|63.6409954274
2024-09-17 18:11:00|LTC|1726596660|63.6410250951|63.6538745838|63.6351549473|63.6538745838
2024-09-17 18:12:00|LTC|1726596720|63.6538745234|63.6689812266|63.6538745234|63.6689811726
2024-09-17 18:13:00|LTC|1726596780|63.6690325253|63.6791334419|63.6689810643|63.6791334419
2024-09-17 18:14:00|LTC|1726596840|63.6791822927|63.6834835931|63.6667476384|63.6667821341
2024-09-17 18:15:00|LTC|1726596900|63.6667883089|63.6670438543|63.6165029294|63.6165029294
2024-09-17 18:16:00|LTC|1726596960|63.6165115986|63.6189086439|63.6136636065|63.6186075735
2024-09-17 18:17:00|LTC|1726597020|63.6186040628|63.6250171193|63.6181617634|63.6239580924
2024-09-17 18:18:00|LTC|1726597080|63.623958099|63.6242456807|63.6104563658|63.6104563658
2024-09-17 18:19:00|LTC|1726597140|63.6104580532|63.6104580532|63.5975493095|63.5975493095
2024-09-17 18:20:00|LTC|1726597200|63.5975533923|63.5975533923|63.5758683341|63.5758683341
2024-09-17 18:21:00|LTC|1726597260|63.5758393811|63.5758393811|63.5470593349|63.5472986528
2024-09-17 18:22:00|LTC|1726597320|63.547212087|63.547751552|63.5172424788|63.5250002872
2024-09-17 18:23:00|LTC|1726597380|63.5249467814|63.5352574373|63.52470802|63.5292237384
2024-09-17 18:24:00|LTC|1726597440|63.5291931405|63.5300753416|63.5144843096|63.5144843096
2024-09-17 18:25:00|LTC|1726597500|63.5144720444|63.5364421347|63.5137655022|63.5364076209
2024-09-17 18:26:00|LTC|1726597560|63.536400784|63.5648220189|63.536400784|63.5648093747
2024-09-17 18:27:00|LTC|1726597620|63.5648039619|63.6062931294|63.5648039619|63.6062931294
2024-09-17 18:28:00|LTC|1726597680|63.6063015245|63.6328333328|63.6063015245|63.6097156964
2024-09-17 18:29:00|LTC|1726597740|63.6062269175|63.6062272005|63.5721246958|63.572125252
2024-09-17 18:30:00|LTC|1726597800|63.5721067|63.5969299252|63.5721067|63.5966886721
2024-09-17 18:31:00|LTC|1726597860|63.5966888955|63.6001417984|63.5621446055|63.5621446161
2024-09-17 18:32:00|LTC|1726597920|63.5627639572|63.5633074698|63.5543735151|63.5633074698
2024-09-17 18:33:00|LTC|1726597980|63.5627370479|63.5738037923|63.5627368191|63.5738037923
2024-09-17 18:34:00|LTC|1726598040|63.5738035535|63.5784046579|63.5665449759|63.5665449759
2024-09-17 18:35:00|LTC|1726598100|63.5665509214|63.5689497338|63.5644678219|63.5665321056
2024-09-17 18:36:00|LTC|1726598160|63.566538062|63.566543971|63.5383517392|63.5387007882
2024-09-17 18:37:00|LTC|1726598220|63.5387406383|63.5472616124|63.5387406383|63.545648604
2024-09-17 18:38:00|LTC|1726598280|63.5456503648|63.5668275871|63.545367345|63.5668275871
2024-09-17 18:39:00|LTC|1726598340|63.5668272774|63.5727357282|63.5666373434|63.5724091357
2024-09-17 18:40:00|LTC|1726598400|63.5724230532|63.5738623527|63.5577503487|63.5577503487
2024-09-17 18:41:00|LTC|1726598460|63.5577579091|63.5577579091|63.5346824676|63.5373895885
2024-09-17 18:42:00|LTC|1726598520|63.5365673438|63.5369838233|63.5135641074|63.5135641074
2024-09-17 18:43:00|LTC|1726598580|63.5129090021|63.5203357172|63.5083425282|63.5201851803
2024-09-17 18:44:00|LTC|1726598640|63.520036926|63.5308577723|63.5198663611|63.5198663611
2024-09-17 18:45:00|LTC|1726598700|63.5198570321|63.5198570321|63.4866625082|63.4866625082
2024-09-17 18:46:00|LTC|1726598760|63.4866303026|63.4866303026|63.4803176764|63.481094988
2024-09-17 18:47:00|LTC|1726598820|63.4810670352|63.4876050615|63.4763643446|63.4763643446
2024-09-17 18:48:00|LTC|1726598880|63.476081599|63.4778079672|63.4736171753|63.4736582519
2024-09-17 18:49:00|LTC|1726598940|63.4736476346|63.4740756815|63.4426791567|63.4441041214
2024-09-17 18:50:00|LTC|1726599000|63.437728093|63.4379224898|63.4258771026|63.4281749912
2024-09-17 18:51:00|LTC|1726599060|63.4281821391|63.4281821391|63.3981474289|63.3990333301
2024-09-17 18:52:00|LTC|1726599120|63.3990351085|63.4012347777|63.3560540145|63.3591739333
2024-09-17 18:53:00|LTC|1726599180|63.3592011433|63.3740339705|63.3592011433|63.3638152831
2024-09-17 18:54:00|LTC|1726599240|63.3638140833|63.3638140833|63.2225029701|63.2225029701
2024-09-17 18:55:00|LTC|1726599300|63.2224394482|63.2566403258|63.2181622513|63.2566403258
2024-09-17 18:56:00|LTC|1726599360|63.2566404648|63.299372918|63.2566403435|63.2979985718
2024-09-17 18:57:00|LTC|1726599420|63.2979964771|63.3241985358|63.2979964771|63.320845664
2024-09-17 18:58:00|LTC|1726599480|63.320953452|63.3467549214|63.320953452|63.3456105974
2024-09-17 18:59:00|LTC|1726599540|63.3456100294|63.350007044|63.3421256494|63.3467991254
2024-09-17 19:00:00|LTC|1726599600|63.3467963639|63.3644267847|63.3467963639|63.3644267847
2024-09-17 19:01:00|LTC|1726599660|63.3644249945|63.3690511853|63.3624210085|63.3632079785
2024-09-17 19:02:00|LTC|1726599720|63.3632069449|63.363207139|63.3353484516|63.3353484516
2024-09-17 19:03:00|LTC|1726599780|63.3353476952|63.3523032541|63.3350319183|63.3356114472
2024-09-17 19:04:00|LTC|1726599840|63.3356109583|63.3356114438|63.2950291091|63.3037306283
2024-09-17 19:05:00|LTC|1726599900|63.299870433|63.2999484915|63.2952972454|63.2957170755
2024-09-17 19:06:00|LTC|1726599960|63.2957227845|63.3165077339|63.2957170967|63.3165077339
2024-09-17 19:07:00|LTC|1726600020|63.3193300811|63.3195584634|63.2975399942|63.2975401359
2024-09-17 19:08:00|LTC|1726600080|63.296817043|63.3426884205|63.295814449|63.3426862436
2024-09-17 19:09:00|LTC|1726600140|63.3426863817|63.3584431683|63.3426863817|63.3584431678
2024-09-17 19:10:00|LTC|1726600200|63.3584560882|63.3595834316|63.3437947227|63.3437947227
2024-09-17 19:11:00|LTC|1726600260|63.3437944173|63.3573431513|63.3423917779|63.3573431513
2024-09-17 19:12:00|LTC|1726600320|63.3573419313|63.3705129537|63.3573419313|63.3705129537
2024-09-17 19:13:00|LTC|1726600380|63.3705088723|63.3705344078|63.3616072958|63.3616072958
2024-09-17 19:14:00|LTC|1726600440|63.3616654191|63.3616654191|63.3539650292|63.3561431919
2024-09-17 19:15:00|LTC|1726600500|63.3561497407|63.3605446488|63.3512975424|63.351558093
2024-09-17 19:16:00|LTC|1726600560|63.3493593028|63.3493593028|63.3381125136|63.3413979889
2024-09-17 19:17:00|LTC|1726600620|63.3425391367|63.3881825391|63.3425384906|63.3881825391
2024-09-17 19:18:00|LTC|1726600680|63.3924060392|63.3968890548|63.3843762117|63.3843762117
2024-09-17 19:19:00|LTC|1726600740|63.3844067988|63.3844067988|63.3779712428|63.3796363709
2024-09-17 19:20:00|LTC|1726600800|63.3796363706|63.4014472109|63.3782256494|63.4014472109
2024-09-17 19:21:00|LTC|1726600860|63.4014578734|63.406571956|63.379042942|63.379532734
2024-09-17 19:22:00|LTC|1726600920|63.3795338579|63.3795338579|63.3494102379|63.3494102379
2024-09-17 19:23:00|LTC|1726600980|63.3493989986|63.3493989986|63.3334919663|63.3334919663
2024-09-17 19:24:00|LTC|1726601040|63.3334927047|63.3334927047|63.3033764418|63.303734398
2024-09-17 19:25:00|LTC|1726601100|63.3037222751|63.3090640488|63.303494083|63.3044564758
2024-09-17 19:26:00|LTC|1726601160|63.304455442|63.3281353419|63.304455442|63.32813523
2024-09-17 19:27:00|LTC|1726601220|63.328134035|63.3282158032|63.3202445003|63.3205092364
2024-09-17 19:28:00|LTC|1726601280|63.3205071282|63.3424241442|63.3205071282|63.3424241278
2024-09-17 19:29:00|LTC|1726601340|63.3424311799|63.3449478318|63.3410134537|63.342001808
2024-09-17 19:30:00|LTC|1726601400|63.342000125|63.3681528061|63.342000125|63.3681528061
2024-09-17 19:31:00|LTC|1726601460|63.3681506057|63.3750884165|63.3681506057|63.3702589251
2024-09-17 19:32:00|LTC|1726601520|63.3702551028|63.3863143028|63.3671993853|63.3863131808
2024-09-17 19:33:00|LTC|1726601580|63.3877229581|63.3889215236|63.3823321445|63.3824365077
2024-09-17 19:34:00|LTC|1726601640|63.3824329029|63.3824365077|63.3585920152|63.36247347
2024-09-17 19:35:00|LTC|1726601700|63.3665757909|63.3700264994|63.3587182323|63.3598210418
2024-09-17 19:36:00|LTC|1726601760|63.3598192613|63.3602139407|63.3341078568|63.3341078716
2024-09-17 19:37:00|LTC|1726601820|63.3326697065|63.3659651212|63.3326697065|63.3659650404
2024-09-17 19:38:00|LTC|1726601880|63.3659638815|63.3810922095|63.365513517|63.365513517
2024-09-17 19:39:00|LTC|1726601940|63.3655127802|63.3655130765|63.3593180595|63.3639180326
2024-09-17 19:40:00|LTC|1726602000|63.3639177534|63.3866548808|63.3639177534|63.3809808899
2024-09-17 19:41:00|LTC|1726602060|63.3809743393|63.3809743393|63.3663327979|63.3663327979
2024-09-17 19:42:00|LTC|1726602120|63.3663277561|63.3663277561|63.3202997503|63.3202999526
2024-09-17 19:43:00|LTC|1726602180|63.3203018016|63.3203018016|63.3109325502|63.3124221471
2024-09-17 19:44:00|LTC|1726602240|63.3164203387|63.3164203387|63.2949156035|63.2949156035
2024-09-17 19:45:00|LTC|1726602300|63.2949178431|63.2949178431|63.2795709624|63.2795709624
2024-09-17 19:46:00|LTC|1726602360|63.2794402687|63.2794402687|63.2663172191|63.2663172191
2024-09-17 19:47:00|LTC|1726602420|63.2662692282|63.2664599539|63.2094121679|63.2215153258
2024-09-17 19:48:00|LTC|1726602480|63.2216852285|63.221693011|63.0426413595|63.0435014424
2024-09-17 19:49:00|LTC|1726602540|63.0435067378|63.04902299|62.8960571306|62.8960583759
2024-09-17 19:50:00|LTC|1726602600|62.8960373206|62.9110434456|62.891043374|62.891043374
2024-09-17 19:51:00|LTC|1726602660|62.891041971|62.891041971|62.8271659974|62.8365176208
2024-09-17 19:52:00|LTC|1726602720|62.8365241948|63.0157118192|62.8365241948|63.013194839
2024-09-17 19:53:00|LTC|1726602780|63.0131960284|63.0341336645|63.012524734|63.0337552473
2024-09-17 19:54:00|LTC|1726602840|63.0337489178|63.100153399|63.0337489178|63.1001533896
2024-09-17 19:55:00|LTC|1726602900|63.1002174343|63.1838044567|63.1002174343|63.1838044567
2024-09-17 19:56:00|LTC|1726602960|63.1838334818|63.18778556|63.1642417493|63.1697387214
2024-09-17 19:57:00|LTC|1726603020|63.1704401757|63.1729698024|63.1605471943|63.1606173547
2024-09-17 19:58:00|LTC|1726603080|63.1606272837|63.1828894624|63.1596447226|63.1828894624
2024-09-17 19:59:00|LTC|1726603140|63.1860153545|63.1919133524|63.1749803841|63.1919133524
2024-09-17 20:00:00|LTC|1726603200|63.1919144108|63.2320434578|63.1919144108|63.2305215348
2024-09-17 20:01:00|LTC|1726603260|63.2304181431|63.2307624971|63.1852901998|63.1852901998
2024-09-17 20:02:00|LTC|1726603320|63.1821317941|63.1821710593|63.1575746789|63.1575746847
2024-09-17 20:03:00|LTC|1726603380|63.1575760977|63.1575760977|63.1223353844|63.1239505418
2024-09-17 20:04:00|LTC|1726603440|63.1239628354|63.1254859337|63.0837414618|63.0837414618
2024-09-17 20:05:00|LTC|1726603500|63.0878939199|63.1368565416|63.0870514818|63.1360540438
2024-09-17 20:06:00|LTC|1726603560|63.1359711986|63.1376417627|63.126867396|63.1376265934
2024-09-17 20:07:00|LTC|1726603620|63.1376141279|63.1841762435|63.1375964168|63.1841762435
2024-09-17 20:08:00|LTC|1726603680|63.1887172145|63.2368120271|63.1886968605|63.236526426
2024-09-17 20:09:00|LTC|1726603740|63.2365635996|63.2512376471|63.222793064|63.223698987
2024-09-17 20:10:00|LTC|1726603800|63.2237018406|63.2546205474|63.2237018406|63.2546205474
2024-09-17 20:11:00|LTC|1726603860|63.2546133176|63.2864598176|63.2543252722|63.2864598176
2024-09-17 20:12:00|LTC|1726603920|63.2864605343|63.2926513503|63.2793850799|63.2793850799
2024-09-17 20:13:00|LTC|1726603980|63.2793869457|63.2793869457|63.213813082|63.213813486
2024-09-17 20:14:00|LTC|1726604040|63.2138098599|63.2138098599|63.1972382037|63.2039310711
2024-09-17 20:15:00|LTC|1726604100|63.2039441674|63.2110668978|63.2031927374|63.2068312488
2024-09-17 20:16:00|LTC|1726604160|63.2068264534|63.2068307934|63.1917884426|63.2046287384
2024-09-17 20:17:00|LTC|1726604220|63.2046288646|63.2258235798|63.2046288646|63.2148115674
2024-09-17 20:18:00|LTC|1726604280|63.2148118793|63.2447643686|63.2143281349|63.2447643686
2024-09-17 20:19:00|LTC|1726604340|63.2447643308|63.2540103791|63.2447643308|63.2499208515
2024-09-17 20:20:00|LTC|1726604400|63.2513423414|63.2607745363|63.2513423414|63.2555121754
2024-09-17 20:21:00|LTC|1726604460|63.2526988799|63.2530366122|63.2434520621|63.2479798976
2024-09-17 20:22:00|LTC|1726604520|63.2479791369|63.2484891341|63.245680373|63.2484891341
2024-09-17 20:23:00|LTC|1726604580|63.2476779178|63.2551979075|63.2157836006|63.2157836006
2024-09-17 20:24:00|LTC|1726604640|63.2157656377|63.2157837913|63.2083470764|63.2136816932
2024-09-17 20:25:00|LTC|1726604700|63.2172957838|63.2353852417|63.2172914825|63.2353850699
2024-09-17 20:26:00|LTC|1726604760|63.2353846597|63.2564608392|63.2353846597|63.2564608392
2024-09-17 20:27:00|LTC|1726604820|63.2564662933|63.2948848889|63.2564607637|63.294823768
2024-09-17 20:28:00|LTC|1726604880|63.2952172712|63.3140169357|63.2952172712|63.3140166462
2024-09-17 20:29:00|LTC|1726604940|63.3201746886|63.3338975741|63.3194294593|63.3338975741
2024-09-17 20:30:00|LTC|1726605000|63.3357405709|63.3581930713|63.3357405709|63.3581930713
2024-09-17 20:31:00|LTC|1726605060|63.358202318|63.367434303|63.358202318|63.367434303
2024-09-17 20:32:00|LTC|1726605120|63.3674419171|63.3897347133|63.3674419171|63.3897347133
2024-09-17 20:33:00|LTC|1726605180|63.3897379562|63.4041649843|63.3897347126|63.4041649843
2024-09-17 20:34:00|LTC|1726605240|63.4043322752|63.4208716139|63.4041640728|63.4149724892
2024-09-17 20:35:00|LTC|1726605300|63.4149824858|63.4217005548|63.4149824858|63.4191331522
2024-09-17 20:36:00|LTC|1726605360|63.4170040632|63.4625313354|63.416958719|63.4625313354
2024-09-17 20:37:00|LTC|1726605420|63.4625320774|63.4641897768|63.4587156618|63.4641897768
2024-09-17 20:38:00|LTC|1726605480|63.464188524|63.4655915998|63.4561872578|63.4561872578
2024-09-17 20:39:00|LTC|1726605540|63.4561872546|63.4768351867|63.4034442189|63.4034442189
2024-09-17 20:40:00|LTC|1726605600|63.40394972|63.4039570276|63.3767987766|63.3769304995
2024-09-17 20:41:00|LTC|1726605660|63.3769468836|63.3797756573|63.3696856192|63.3752202144
2024-09-17 20:42:00|LTC|1726605720|63.3752236352|63.386732485|63.3651666241|63.3865999272
2024-09-17 20:43:00|LTC|1726605780|63.3865962901|63.3900302618|63.3851038492|63.3890310398
2024-09-17 20:44:00|LTC|1726605840|63.3894160218|63.3894846357|63.3758792348|63.3758792348
2024-09-17 20:45:00|LTC|1726605900|63.375880439|63.375880439|63.3646958216|63.3649320923
2024-09-17 20:46:00|LTC|1726605960|63.3649795895|63.3685857308|63.3603482311|63.3662170909
2024-09-17 20:47:00|LTC|1726606020|63.3662169528|63.3962230108|63.3662169528|63.3962230108
2024-09-17 20:48:00|LTC|1726606080|63.3962206585|63.3962229432|63.3758879502|63.3758879502
2024-09-17 20:49:00|LTC|1726606140|63.3758834422|63.3787174313|63.3700596167|63.3710922674
2024-09-17 20:50:00|LTC|1726606200|63.3703851056|63.3759705866|63.3703845798|63.3709320234
2024-09-17 20:51:00|LTC|1726606260|63.3709316476|63.3714362588|63.3661688695|63.3714362588
2024-09-17 20:52:00|LTC|1726606320|63.3714355156|63.3950087914|63.3714355156|63.3826184286
2024-09-17 20:53:00|LTC|1726606380|63.3826177554|63.3826184061|63.3594967444|63.3594967444
2024-09-17 20:54:00|LTC|1726606440|63.3595009555|63.3595009555|63.3457138554|63.3504332952
2024-09-17 20:55:00|LTC|1726606500|63.349934783|63.3733653689|63.3499007997|63.3733653689
2024-09-17 20:56:00|LTC|1726606560|63.3733649976|63.3845608324|63.3731431253|63.3845608324
2024-09-17 20:57:00|LTC|1726606620|63.3845602852|63.3947328025|63.3845602852|63.3939037412
2024-09-17 20:58:00|LTC|1726606680|63.3939065931|63.396417638|63.3882186052|63.3897463292
2024-09-17 20:59:00|LTC|1726606740|63.3897450892|63.4146564601|63.3897450892|63.4146165841
2024-09-17 21:00:00|LTC|1726606800|63.4145984785|63.4362305892|63.4145805065|63.4298867136
2024-09-17 21:01:00|LTC|1726606860|63.4298839272|63.4331703044|63.4204938169|63.4331703044
2024-09-17 21:02:00|LTC|1726606920|63.4331965281|63.4607219003|63.4329839246|63.4607218116
2024-09-17 21:03:00|LTC|1726606980|63.4607173665|63.4740567687|63.4607173665|63.4740567687
2024-09-17 21:04:00|LTC|1726607040|63.4740815525|63.4814425385|63.4575838142|63.4600067587
2024-09-17 21:05:00|LTC|1726607100|63.4600258047|63.468597223|63.4600258047|63.463930061
2024-09-17 21:06:00|LTC|1726607160|63.4639373243|63.4950169378|63.4639373243|63.4939234011
2024-09-17 21:07:00|LTC|1726607220|63.4939397316|63.5123009473|63.4939397316|63.5123009473
2024-09-17 21:08:00|LTC|1726607280|63.5117076953|63.5280423394|63.5117076953|63.5280423394
2024-09-17 21:09:00|LTC|1726607340|63.5280447848|63.5425755184|63.5280447848|63.5425755184
2024-09-17 21:10:00|LTC|1726607400|63.5425774421|63.5587332223|63.5425774421|63.5587332223
2024-09-17 21:11:00|LTC|1726607460|63.5587441863|63.5593180464|63.5578051052|63.5582192957
2024-09-17 21:12:00|LTC|1726607520|63.5582326424|63.5635788325|63.5582320635|63.5624039752
2024-09-17 21:13:00|LTC|1726607580|63.5622250733|63.5656719197|63.5422206343|63.5422206343
2024-09-17 21:14:00|LTC|1726607640|63.5422214066|63.5424490491|63.4981654994|63.4998225011
2024-09-17 21:15:00|LTC|1726607700|63.499872647|63.5002610886|63.4679969373|63.4679972826
2024-09-17 21:16:00|LTC|1726607760|63.4680042415|63.4680635136|63.4530274493|63.46198317
2024-09-17 21:17:00|LTC|1726607820|63.46165683|63.489934383|63.4616206281|63.480550416
2024-09-17 21:18:00|LTC|1726607880|63.4808721597|63.4808721597|63.4705139049|63.4762128115
2024-09-17 21:19:00|LTC|1726607940|63.4762034513|63.5013515765|63.476043858|63.5013422347
2024-09-17 21:20:00|LTC|1726608000|63.5013326354|63.5224770856|63.5013326354|63.5224621012
2024-09-17 21:21:00|LTC|1726608060|63.522453973|63.5699643025|63.522453973|63.5699643025
2024-09-17 21:22:00|LTC|1726608120|63.5699674171|63.577598412|63.5699674171|63.5758994004
2024-09-17 21:23:00|LTC|1726608180|63.5759028928|63.5759028928|63.5540196904|63.5555612798
2024-09-17 21:24:00|LTC|1726608240|63.555561315|63.5911990539|63.5504899854|63.5911990539
2024-09-17 21:25:00|LTC|1726608300|63.595257114|63.6053401018|63.595257114|63.5976899659
2024-09-17 21:26:00|LTC|1726608360|63.5976993119|63.6251099685|63.5976899353|63.6251099685
2024-09-17 21:27:00|LTC|1726608420|63.6251097176|63.6296716953|63.625064907|63.6283839069
2024-09-17 21:28:00|LTC|1726608480|63.6283976281|63.6474776649|63.6283976281|63.6474776649
2024-09-17 21:29:00|LTC|1726608540|63.647477511|63.647477511|63.639373923|63.6394254714
2024-09-17 21:30:00|LTC|1726608600|63.6371906312|63.6371906312|63.6320566526|63.6320566585
2024-09-17 21:31:00|LTC|1726608660|63.6320568854|63.6320568854|63.6286235696|63.6296854752
2024-09-17 21:32:00|LTC|1726608720|63.629676379|63.6323868818|63.6280693983|63.6284052718
2024-09-17 21:33:00|LTC|1726608780|63.6282874928|63.6282874928|63.592408616|63.592408616
2024-09-17 21:34:00|LTC|1726608840|63.5895793531|63.5895793531|63.5677378562|63.5677378562
2024-09-17 21:35:00|LTC|1726608900|63.5677250985|63.5718590265|63.5649286167|63.5718589552
2024-09-17 21:36:00|LTC|1726608960|63.5711188271|63.5763692956|63.5711151691|63.5763692956
2024-09-17 21:37:00|LTC|1726609020|63.5773786739|63.6161896265|63.5773776267|63.6161896265
2024-09-17 21:38:00|LTC|1726609080|63.6161891263|63.6421654354|63.6161891263|63.6282875837
2024-09-17 21:39:00|LTC|1726609140|63.6283020047|63.6284100352|63.5723682333|63.5739107281
2024-09-17 21:40:00|LTC|1726609200|63.5739241617|63.5746545771|63.5669390752|63.5669672276
2024-09-17 21:41:00|LTC|1726609260|63.5669593484|63.5669593484|63.5345806281|63.5345806281
2024-09-17 21:42:00|LTC|1726609320|63.5345772048|63.5345772048|63.5217303725|63.5338131534
2024-09-17 21:43:00|LTC|1726609380|63.5338098375|63.555036361|63.5338098375|63.5549325833
2024-09-17 21:44:00|LTC|1726609440|63.5545964205|63.5545983663|63.5356727439|63.5356727439
2024-09-17 21:45:00|LTC|1726609500|63.5356724353|63.5637924363|63.5348985279|63.5637924363
2024-09-17 21:46:00|LTC|1726609560|63.5656060131|63.596993199|63.5656055417|63.5967516591
2024-09-17 21:47:00|LTC|1726609620|63.5977930036|63.624714732|63.5977833221|63.6204444321
2024-09-17 21:48:00|LTC|1726609680|63.6136130271|63.6139193046|63.5829782715|63.5829782715
2024-09-17 21:49:00|LTC|1726609740|63.582983768|63.5829838261|63.5773332461|63.5773332461
2024-09-17 21:50:00|LTC|1726609800|63.5773184732|63.5798818736|63.5773167288|63.5779546939
2024-09-17 21:51:00|LTC|1726609860|63.5779550803|63.5795899132|63.576081608|63.5795812679
2024-09-17 21:52:00|LTC|1726609920|63.5795796438|63.5796606835|63.5733935903|63.5733935903
2024-09-17 21:53:00|LTC|1726609980|63.5733767832|63.573927099|63.5680698482|63.5680698482
2024-09-17 21:54:00|LTC|1726610040|63.5680638162|63.5682168198|63.5622947671|63.5629488322
2024-09-17 21:55:00|LTC|1726610100|63.5629300799|63.5653825504|63.5621563176|63.5634327743
2024-09-17 21:56:00|LTC|1726610160|63.5634298415|63.5634298415|63.5582526831|63.5609144623
2024-09-17 21:57:00|LTC|1726610220|63.5609707488|63.5693755972|63.5609651643|63.5693755972
2024-09-17 21:58:00|LTC|1726610280|63.5693775542|63.5752455083|63.5693755038|63.575073879
2024-09-17 21:59:00|LTC|1726610340|63.5750684725|63.5873006857|63.5750684725|63.5873006857
2024-09-17 22:00:00|LTC|1726610400|63.5872900507|63.6159612944|63.5872900507|63.6159612944
2024-09-17 22:01:00|LTC|1726610460|63.6159617962|63.6247932586|63.6024586728|63.6024586728
2024-09-17 22:02:00|LTC|1726610520|63.6024589293|63.6208492799|63.6005564567|63.620489018
2024-09-17 22:03:00|LTC|1726610580|63.6204882279|63.6204890199|63.5962543154|63.5962543372
2024-09-17 22:04:00|LTC|1726610640|63.5930469319|63.5930469319|63.5705927027|63.5705927027
2024-09-17 22:05:00|LTC|1726610700|63.5704744831|63.5705918821|63.5540064931|63.5603003158
2024-09-17 22:06:00|LTC|1726610760|63.5581915676|63.5607460701|63.5463374252|63.5465553135
2024-09-17 22:07:00|LTC|1726610820|63.5442273916|63.5442273916|63.5282576952|63.529025852
2024-09-17 22:08:00|LTC|1726610880|63.5290217489|63.5576566115|63.5290217489|63.5539225846
2024-09-17 22:09:00|LTC|1726610940|63.5517800954|63.5524064416|63.5453680563|63.5524064416
2024-09-17 22:10:00|LTC|1726611000|63.554731883|63.5794532919|63.5546580154|63.5794532919
2024-09-17 22:11:00|LTC|1726611060|63.5794599661|63.5878307078|63.5794599661|63.5878307078
2024-09-17 22:12:00|LTC|1726611120|63.5878381666|63.5972142428|63.5878381666|63.5972142428
2024-09-17 22:13:00|LTC|1726611180|63.5972210764|63.5972526002|63.5582351288|63.5582356464
2024-09-17 22:14:00|LTC|1726611240|63.5582366207|63.5582366207|63.5464928554|63.5534338378
2024-09-17 22:15:00|LTC|1726611300|63.5534343527|63.554039172|63.5506264473|63.5533593745
2024-09-17 22:16:00|LTC|1726611360|63.5541705964|63.5601290861|63.5541705964|63.5585942194
2024-09-17 22:17:00|LTC|1726611420|63.5585915017|63.561727711|63.5575088124|63.557522954
2024-09-17 22:18:00|LTC|1726611480|63.5575544168|63.5577125618|63.5316604864|63.5316605076
2024-09-17 22:19:00|LTC|1726611540|63.5316606693|63.5316606882|63.5235985761|63.5243448113
2024-09-17 22:20:00|LTC|1726611600|63.5243202856|63.5243202856|63.5069333001|63.5069334135
2024-09-17 22:21:00|LTC|1726611660|63.5069341407|63.5069341407|63.4997527099|63.4997527099
2024-09-17 22:22:00|LTC|1726611720|63.4997448848|63.4997448848|63.4789631331|63.4789631331
2024-09-17 22:23:00|LTC|1726611780|63.4790429356|63.4790429356|63.4652986903|63.4652986903
2024-09-17 22:24:00|LTC|1726611840|63.4653013284|63.4653013284|63.4434234338|63.4435811625
2024-09-17 22:25:00|LTC|1726611900|63.443583918|63.4437511397|63.4280715028|63.4280715028
2024-09-17 22:26:00|LTC|1726611960|63.4280333561|63.4280333561|63.4075762299|63.4083881877
2024-09-17 22:27:00|LTC|1726612020|63.4082765334|63.4082765334|63.3831535862|63.3831535862
2024-09-17 22:28:00|LTC|1726612080|63.383269793|63.383269793|63.364650212|63.3683397432
2024-09-17 22:29:00|LTC|1726612140|63.3719354714|63.3769868562|63.3707103281|63.3707109567
2024-09-17 22:30:00|LTC|1726612200|63.3707124158|63.3707124158|63.3491882535|63.3491882535
2024-09-17 22:31:00|LTC|1726612260|63.3491452217|63.3491569746|63.3336225689|63.3336225689
2024-09-17 22:32:00|LTC|1726612320|63.333609165|63.3408960465|63.3319887773|63.3408916108
2024-09-17 22:33:00|LTC|1726612380|63.3401302144|63.3505051106|63.3372184102|63.3505051106
2024-09-17 22:34:00|LTC|1726612440|63.3506015477|63.3705055267|63.3506015477|63.3705054959
2024-09-17 22:35:00|LTC|1726612500|63.3705042714|63.396534952|63.3705042714|63.3965348744
2024-09-17 22:36:00|LTC|1726612560|63.3965333996|63.4014653613|63.3957334111|63.3975180462
2024-09-17 22:37:00|LTC|1726612620|63.3975172081|63.4145029553|63.3975172081|63.4145029553
2024-09-17 22:38:00|LTC|1726612680|63.414520385|63.4443405443|63.414520385|63.4443405443
2024-09-17 22:39:00|LTC|1726612740|63.4443775694|63.4504434346|63.4387733013|63.4396174637
2024-09-17 22:40:00|LTC|1726612800|63.4396123501|63.4396175396|63.4261553695|63.4278632295
2024-09-17 22:41:00|LTC|1726612860|63.427861401|63.4297623226|63.4256334928|63.4279504138
2024-09-17 22:42:00|LTC|1726612920|63.4279511845|63.4322872617|63.4279504135|63.4322872617
2024-09-17 22:43:00|LTC|1726612980|63.4324585991|63.4486635768|63.4318007945|63.4486534243
2024-09-17 22:44:00|LTC|1726613040|63.4486686288|63.4783791541|63.4486686288|63.4783791541
2024-09-17 22:45:00|LTC|1726613100|63.4783930714|63.4979519987|63.4783930714|63.4979519987
2024-09-17 22:46:00|LTC|1726613160|63.4979718041|63.5059573385|63.4979718041|63.5053818265
2024-09-17 22:47:00|LTC|1726613220|63.5052393341|63.519958663|63.5044735557|63.5199585932
2024-09-17 22:48:00|LTC|1726613280|63.5199585197|63.5226452732|63.5199585197|63.5226452434
2024-09-17 22:49:00|LTC|1726613340|63.5229363518|63.5450359|63.5229363518|63.5450350078
2024-09-17 22:50:00|LTC|1726613400|63.5450328392|63.5810347921|63.5450328392|63.5810347688
2024-09-17 22:51:00|LTC|1726613460|63.5810303004|63.5845960432|63.5808794573|63.5845958701
2024-09-17 22:52:00|LTC|1726613520|63.5846070731|63.5846070731|63.5722085987|63.5724325127
2024-09-17 22:53:00|LTC|1726613580|63.5724641237|63.5726303896|63.5686983392|63.5726196466
2024-09-17 22:54:00|LTC|1726613640|63.5726438506|63.5743554704|63.5700580835|63.5734729328
2024-09-17 22:55:00|LTC|1726613700|63.5742995039|63.5862793938|63.5741290804|63.5862793938
2024-09-17 22:56:00|LTC|1726613760|63.5880228317|63.5904071225|63.5880228317|63.5882497268
2024-09-17 22:57:00|LTC|1726613820|63.5882487902|63.5882487902|63.5792619007|63.5803712188
2024-09-17 22:58:00|LTC|1726613880|63.5803725335|63.5809749028|63.577690927|63.5777176102
2024-09-17 22:59:00|LTC|1726613940|63.5777178363|63.5887439323|63.57771761|63.5887439323
2024-09-17 23:00:00|LTC|1726614000|63.5887438864|63.5962357352|63.5887438864|63.5942163936
2024-09-17 23:01:00|LTC|1726614060|63.5942162896|63.5949493688|63.5922583933|63.5936996866
2024-09-17 23:02:00|LTC|1726614120|63.5936992563|63.5936997668|63.5770091892|63.5772655078
2024-09-17 23:03:00|LTC|1726614180|63.5772726676|63.5772726676|63.5400411543|63.5400411543
2024-09-17 23:04:00|LTC|1726614240|63.5399941285|63.5446861907|63.5366017|63.5433465282
2024-09-17 23:05:00|LTC|1726614300|63.5433473684|63.5544817606|63.5433473684|63.5471144252
2024-09-17 23:06:00|LTC|1726614360|63.5471194937|63.5471194937|63.517200374|63.517200374
2024-09-17 23:07:00|LTC|1726614420|63.5172041041|63.5172041041|63.4827475116|63.4827481896
2024-09-17 23:08:00|LTC|1726614480|63.4827470449|63.4827500233|63.4701786808|63.4701786808
2024-09-17 23:09:00|LTC|1726614540|63.4701793927|63.4701793927|63.4633050658|63.4633050658
2024-09-17 23:10:00|LTC|1726614600|63.463313026|63.463313026|63.4516491142|63.4543202941
2024-09-17 23:11:00|LTC|1726614660|63.4519613769|63.4519613769|63.4445440116|63.4465409867
2024-09-17 23:12:00|LTC|1726614720|63.4465178808|63.4594927658|63.4456607612|63.4594198319
2024-09-17 23:13:00|LTC|1726614780|63.459405573|63.4683573845|63.4592908515|63.4636605989
2024-09-17 23:14:00|LTC|1726614840|63.4636517257|63.4636517257|63.4541787824|63.4541787824
2024-09-17 23:15:00|LTC|1726614900|63.4541762988|63.4609128454|63.4541732506|63.4592473986
2024-09-17 23:16:00|LTC|1726614960|63.46005935|63.4919876566|63.4574935051|63.4917883843
2024-09-17 23:17:00|LTC|1726615020|63.4915948693|63.5012583881|63.4910249419|63.4991038458
2024-09-17 23:18:00|LTC|1726615080|63.4991033557|63.4991033557|63.4817445642|63.4817446347
2024-09-17 23:19:00|LTC|1726615140|63.4827169795|63.4834620664|63.4760992067|63.4834620664
2024-09-17 23:20:00|LTC|1726615200|63.4834621411|63.5074011344|63.4833190429|63.5074011344
2024-09-17 23:21:00|LTC|1726615260|63.5073976898|63.5241964297|63.5073976898|63.5241921639
2024-09-17 23:22:00|LTC|1726615320|63.5250018374|63.547275267|63.5249994431|63.547275267
2024-09-17 23:23:00|LTC|1726615380|63.5472580287|63.5512781941|63.5450004666|63.5463000523
2024-09-17 23:24:00|LTC|1726615440|63.5463221197|63.5481957094|63.5342644921|63.5343655854
2024-09-17 23:25:00|LTC|1726615500|63.5328073542|63.5393876767|63.5327595397|63.5391511318
2024-09-17 23:26:00|LTC|1726615560|63.5391649122|63.5391784749|63.5337235181|63.5349653526
2024-09-17 23:27:00|LTC|1726615620|63.5349738451|63.5644060215|63.5348929866|63.5644060215
2024-09-17 23:28:00|LTC|1726615680|63.5651614967|63.5893038283|63.5651614967|63.5893038283
2024-09-17 23:29:00|LTC|1726615740|63.5893045793|63.5974350367|63.5893045793|63.5974350367
2024-09-17 23:30:00|LTC|1726615800|63.5974337916|63.5974362668|63.5615033397|63.5615033397
2024-09-17 23:31:00|LTC|1726615860|63.5615048582|63.5615048582|63.5570165884|63.558850307
2024-09-17 23:32:00|LTC|1726615920|63.5588527798|63.5595529051|63.5470874284|63.5470874284
2024-09-17 23:33:00|LTC|1726615980|63.5470908827|63.5579187271|63.5441548165|63.5578234615
2024-09-17 23:34:00|LTC|1726616040|63.5582968986|63.5976686449|63.558284791|63.5976686449
2024-09-17 23:35:00|LTC|1726616100|63.5985384139|63.6130084564|63.5985384139|63.6130084564
2024-09-17 23:36:00|LTC|1726616160|63.613018407|63.6366609965|63.613018407|63.6366609965
2024-09-17 23:37:00|LTC|1726616220|63.636675321|63.659578641|63.636675321|63.659578641
2024-09-17 23:38:00|LTC|1726616280|63.6596037884|63.6616771429|63.644527011|63.6560152963
2024-09-17 23:39:00|LTC|1726616340|63.656010987|63.6711190552|63.656010987|63.6711184488
2024-09-17 23:40:00|LTC|1726616400|63.6718711191|63.6927312356|63.6718652878|63.692730843
2024-09-17 23:41:00|LTC|1726616460|63.693032593|63.722049852|63.693032593|63.721886248
2024-09-17 23:42:00|LTC|1726616520|63.7217705843|63.7272130391|63.7192714199|63.7248360577
2024-09-17 23:43:00|LTC|1726616580|63.7248339939|63.7256881767|63.7140538268|63.7140538303
2024-09-17 23:44:00|LTC|1726616640|63.7140529888|63.7306949693|63.7140529888|63.7299811298
2024-09-17 23:45:00|LTC|1726616700|63.7299796957|63.7340204939|63.7288163078|63.7308040854
2024-09-17 23:46:00|LTC|1726616760|63.7308146048|63.7654548805|63.7308146048|63.7654548643
2024-09-17 23:47:00|LTC|1726616820|63.7654602795|63.7817141288|63.7654548643|63.7817141136
2024-09-17 23:48:00|LTC|1726616880|63.7817123804|63.7912272887|63.7817123804|63.791227245
2024-09-17 23:49:00|LTC|1726616940|63.7912230263|63.7924709681|63.7832553137|63.7834247839
2024-09-17 23:50:00|LTC|1726617000|63.7834390154|63.7834390154|63.731121311|63.7313405698
2024-09-17 23:51:00|LTC|1726617060|63.7318610972|63.7323809458|63.7263814431|63.7272418745
2024-09-17 23:52:00|LTC|1726617120|63.729330877|63.7301109517|63.7173895393|63.7174101452
2024-09-17 23:53:00|LTC|1726617180|63.7174148395|63.7174148395|63.6953978445|63.6978513375
2024-09-17 23:54:00|LTC|1726617240|63.6978317105|63.6990610435|63.692889874|63.692889874
2024-09-17 23:55:00|LTC|1726617300|63.6929895088|63.7328826489|63.6920413167|63.732859913
2024-09-17 23:56:00|LTC|1726617360|63.7378864999|63.7464230831|63.7378489979|63.7420285997
2024-09-17 23:57:00|LTC|1726617420|63.7420254581|63.745956318|63.7350724935|63.7459526771
2024-09-17 23:58:00|LTC|1726617480|63.7459511867|63.7710524698|63.745950151|63.7710524698
2024-09-17 23:59:00|LTC|1726617540|63.7710505239|63.7750477452|63.7710505239|63.773955704
2024-09-18 00:00:00|LTC|1726617600|63.7739539039|63.7769219444|63.7700923581|63.776921922
2024-09-18 00:01:00|LTC|1726617660|63.7769183936|63.7769218855|63.7357940979|63.7357940979
2024-09-18 00:02:00|LTC|1726617720|63.7357816876|63.7357816876|63.7120370745|63.7120370745
2024-09-18 00:03:00|LTC|1726617780|63.7120538241|63.7376166487|63.6998829582|63.7376166487
2024-09-18 00:04:00|LTC|1726617840|63.7376178313|63.7656429626|63.7376165036|63.7656427134
2024-09-18 00:05:00|LTC|1726617900|63.765799975|63.7824573367|63.7657469876|63.7821237237
2024-09-18 00:06:00|LTC|1726617960|63.7821133212|63.7927249425|63.7793608494|63.7794055098
2024-09-18 00:07:00|LTC|1726618020|63.7794343365|63.79847337|63.7794343365|63.7948882214
2024-09-18 00:08:00|LTC|1726618080|63.7949173843|63.8001846251|63.7905109602|63.8001825098
2024-09-18 00:09:00|LTC|1726618140|63.8001778392|63.8070858078|63.7984944649|63.7984944649
2024-09-18 00:10:00|LTC|1726618200|63.7984906491|63.8005179565|63.7922663971|63.8005179565
2024-09-18 00:11:00|LTC|1726618260|63.8005411324|63.8438736128|63.8005411324|63.8438736128
2024-09-18 00:12:00|LTC|1726618320|63.8448086642|63.8725824583|63.8425055136|63.8725824583
2024-09-18 00:13:00|LTC|1726618380|63.8725809164|63.8769159175|63.8626064342|63.8626064342
2024-09-18 00:14:00|LTC|1726618440|63.8626178339|63.8676336576|63.8615800165|63.8635595547
2024-09-18 00:15:00|LTC|1726618500|63.8635659979|63.8635659979|63.8360101836|63.8365703835
2024-09-18 00:16:00|LTC|1726618560|63.8365702233|63.8560661277|63.8268101772|63.8560661277
2024-09-18 00:17:00|LTC|1726618620|63.8588716594|63.8768961026|63.8588716594|63.8768961026
2024-09-18 00:18:00|LTC|1726618680|63.8779063897|63.8779063897|63.8654792993|63.8654792993
2024-09-18 00:19:00|LTC|1726618740|63.865479077|63.8658183745|63.8183749465|63.818740358
2024-09-18 00:20:00|LTC|1726618800|63.818745274|63.8195376259|63.7932840641|63.7946898397
2024-09-18 00:21:00|LTC|1726618860|63.7947100855|63.7959134936|63.7477396492|63.7497364223
2024-09-18 00:22:00|LTC|1726618920|63.7503278368|63.7507519327|63.6526483686|63.6526483686
2024-09-18 00:23:00|LTC|1726618980|63.6526575719|63.6528622619|63.6293789451|63.6293789451
2024-09-18 00:24:00|LTC|1726619040|63.6297520142|63.6297520142|63.6161478379|63.6161479917
2024-09-18 00:25:00|LTC|1726619100|63.6145356716|63.6268478163|63.6076645269|63.6192106528
2024-09-18 00:26:00|LTC|1726619160|63.6192475029|63.6192475029|63.5869032563|63.6024827615
2024-09-18 00:27:00|LTC|1726619220|63.6024829315|63.6745249358|63.6024829315|63.6613248481
2024-09-18 00:28:00|LTC|1726619280|63.6613210005|63.6617882684|63.6405977636|63.6405977714
2024-09-18 00:29:00|LTC|1726619340|63.6405857378|63.6405919281|63.6300819738|63.6320986244
2024-09-18 00:30:00|LTC|1726619400|63.63588773|63.6790112621|63.63588773|63.6757208574
2024-09-18 00:31:00|LTC|1726619460|63.6757345374|63.6757530805|63.614524381|63.6153576057
2024-09-18 00:32:00|LTC|1726619520|63.6153720214|63.6240921379|63.5916682566|63.5916965295
2024-09-18 00:33:00|LTC|1726619580|63.5917015021|63.5917063551|63.5331664051|63.5331664051
2024-09-18 00:34:00|LTC|1726619640|63.5331594908|63.5333048853|63.4959624117|63.4959624117
2024-09-18 00:35:00|LTC|1726619700|63.4959507609|63.4959507609|63.4934619057|63.4937705703
2024-09-18 00:36:00|LTC|1726619760|63.4944275895|63.4965864409|63.4543516391|63.4543516391
2024-09-18 00:37:00|LTC|1726619820|63.4543514233|63.4543514233|63.3988330515|63.3988572211
2024-09-18 00:38:00|LTC|1726619880|63.3988597432|63.3989997849|63.3802233635|63.3802233635
2024-09-18 00:39:00|LTC|1726619940|63.377049655|63.400681281|63.3637887764|63.4006812466
2024-09-18 00:40:00|LTC|1726620000|63.4006803997|63.4056294421|63.396759084|63.4013929117
2024-09-18 00:41:00|LTC|1726620060|63.4013969056|63.4712454828|63.4013969056|63.4564838157
2024-09-18 00:42:00|LTC|1726620120|63.452920797|63.4670414275|63.4370023072|63.4670414275
2024-09-18 00:43:00|LTC|1726620180|63.4731659987|63.4957993233|63.4720761437|63.4864465765
2024-09-18 00:44:00|LTC|1726620240|63.4861415568|63.4985171775|63.4812601074|63.4985171775
2024-09-18 00:45:00|LTC|1726620300|63.4985597309|63.5136948245|63.4985597309|63.5136948245
2024-09-18 00:46:00|LTC|1726620360|63.5137383618|63.5444200092|63.5137383618|63.54331604
2024-09-18 00:47:00|LTC|1726620420|63.5433580528|63.5781619811|63.5432323479|63.5781619811
2024-09-18 00:48:00|LTC|1726620480|63.5781948394|63.5878290285|63.5418170144|63.5418531914
2024-09-18 00:49:00|LTC|1726620540|63.5435765652|63.5598414953|63.541435449|63.541435449
2024-09-18 00:50:00|LTC|1726620600|63.5415011229|63.5544064878|63.5351906219|63.5544064878
2024-09-18 00:51:00|LTC|1726620660|63.5544233972|63.5863349653|63.5544233972|63.5776489868
2024-09-18 00:52:00|LTC|1726620720|63.5776216297|63.5776216297|63.5607297776|63.5728738661
2024-09-18 00:53:00|LTC|1726620780|63.576836761|63.6202417848|63.576836761|63.6194310997
2024-09-18 00:54:00|LTC|1726620840|63.6194866389|63.6755352716|63.6180041412|63.6738842765
2024-09-18 00:55:00|LTC|1726620900|63.6770167735|63.7122749472|63.676030793|63.7120825995
2024-09-18 00:56:00|LTC|1726620960|63.7120740938|63.7471127423|63.7091735833|63.7471127423
2024-09-18 00:57:00|LTC|1726621020|63.7471074905|63.7716574826|63.7471074905|63.7663362731
2024-09-18 00:58:00|LTC|1726621080|63.7664094579|63.7703762754|63.7616339118|63.7703762754
2024-09-18 00:59:00|LTC|1726621140|63.7703706683|63.7732039093|63.7583569316|63.7595519458
2024-09-18 01:00:00|LTC|1726621200|63.759412551|63.759412551|63.740387031|63.740387031
2024-09-18 01:01:00|LTC|1726621260|63.7403899398|63.7403899398|63.7242808638|63.7255444557
2024-09-18 01:02:00|LTC|1726621320|63.7254569082|63.7525591386|63.7254569082|63.7525591386
2024-09-18 01:03:00|LTC|1726621380|63.7525717322|63.7564879262|63.7110272619|63.7110272619
2024-09-18 01:04:00|LTC|1726621440|63.7110183471|63.7110183471|63.6910526188|63.6922772286
2024-09-18 01:05:00|LTC|1726621500|63.6908497597|63.6908497597|63.6656006989|63.6656006989
2024-09-18 01:06:00|LTC|1726621560|63.6654895746|63.6654895746|63.6235040287|63.6239487202
2024-09-18 01:07:00|LTC|1726621620|63.6237687559|63.6237687559|63.5895631072|63.5895631072
2024-09-18 01:08:00|LTC|1726621680|63.5895659278|63.5974080902|63.5790762403|63.5974016837
2024-09-18 01:09:00|LTC|1726621740|63.5973997897|63.6500226946|63.5973660155|63.6500226946
2024-09-18 01:10:00|LTC|1726621800|63.6500218333|63.7160168387|63.6500218333|63.7160168387
2024-09-18 01:11:00|LTC|1726621860|63.7160138356|63.7235462925|63.703259884|63.703259884
2024-09-18 01:12:00|LTC|1726621920|63.7032571172|63.7049876903|63.6812882207|63.6812882207
2024-09-18 01:13:00|LTC|1726621980|63.6812879527|63.6812879527|63.6423687289|63.6588156864
2024-09-18 01:14:00|LTC|1726622040|63.6587953147|63.6695491179|63.6132825835|63.6132825843
2024-09-18 01:15:00|LTC|1726622100|63.6122791376|63.612279779|63.5898854159|63.5919311552
2024-09-18 01:16:00|LTC|1726622160|63.5919348638|63.5919348638|63.569921145|63.5699333398
2024-09-18 01:17:00|LTC|1726622220|63.5699016695|63.5699333389|63.5611976|63.5611976
2024-09-18 01:18:00|LTC|1726622280|63.5612018247|63.5612018247|63.5480922182|63.5512731512
2024-09-18 01:19:00|LTC|1726622340|63.5512669106|63.5530678379|63.5484484648|63.5500189062
2024-09-18 01:20:00|LTC|1726622400|63.5500135441|63.5843222049|63.5489456605|63.5843222049
2024-09-18 01:21:00|LTC|1726622460|63.5838632367|63.6114409879|63.5838568137|63.610947463
2024-09-18 01:22:00|LTC|1726622520|63.6109465407|63.6109465407|63.5758842166|63.5758842362
2024-09-18 01:23:00|LTC|1726622580|63.5730834793|63.5730834793|63.555150287|63.555150287
2024-09-18 01:24:00|LTC|1726622640|63.5550221397|63.5550477517|63.5313139607|63.5313139607
2024-09-18 01:25:00|LTC|1726622700|63.5275771304|63.5275771304|63.5156661321|63.5240090965
2024-09-18 01:26:00|LTC|1726622760|63.5239893642|63.5305933108|63.5145165467|63.5145165467
2024-09-18 01:27:00|LTC|1726622820|63.5135856334|63.5299770648|63.5121976556|63.5299482668
2024-09-18 01:28:00|LTC|1726622880|63.5299439619|63.6040409403|63.5299095061|63.60402272
2024-09-18 01:29:00|LTC|1726622940|63.6036557401|63.6279045747|63.6024828868|63.6182085971
2024-09-18 01:30:00|LTC|1726623000|63.6182081|63.6303097696|63.6113152519|63.6280538568
2024-09-18 01:31:00|LTC|1726623060|63.6280498323|63.6786479644|63.6280498323|63.6786479644
2024-09-18 01:32:00|LTC|1726623120|63.6795506301|63.6847207877|63.6243822432|63.6269825133
2024-09-18 01:33:00|LTC|1726623180|63.6269853646|63.6272057539|63.5969554348|63.5969554348
2024-09-18 01:34:00|LTC|1726623240|63.5969578852|63.6039685001|63.5938266834|63.601686441
2024-09-18 01:35:00|LTC|1726623300|63.6001482638|63.6001482638|63.5728232638|63.5728232638
2024-09-18 01:36:00|LTC|1726623360|63.5728057737|63.5728057737|63.5464071092|63.5487171224
2024-09-18 01:37:00|LTC|1726623420|63.5482966895|63.5550046888|63.5447415743|63.5447415743
2024-09-18 01:38:00|LTC|1726623480|63.5452655974|63.5452655974|63.5054422916|63.5054422916
2024-09-18 01:39:00|LTC|1726623540|63.5054341144|63.5095578638|63.5014744182|63.5081436445
2024-09-18 01:40:00|LTC|1726623600|63.513603118|63.5373209114|63.5136016849|63.5373209114
2024-09-18 01:41:00|LTC|1726623660|63.5373188376|63.5383290777|63.5170429746|63.5198194065
2024-09-18 01:42:00|LTC|1726623720|63.5198217692|63.5291939321|63.5198195714|63.525022387
2024-09-18 01:43:00|LTC|1726623780|63.5250223492|63.5250224528|63.5173077612|63.5174474201
2024-09-18 01:44:00|LTC|1726623840|63.5174650336|63.5547116978|63.5174650336|63.5547116978
2024-09-18 01:45:00|LTC|1726623900|63.5605395094|63.5845513661|63.5605395094|63.5841406786
2024-09-18 01:46:00|LTC|1726623960|63.5896809556|63.6022457597|63.5892789994|63.6022457531
2024-09-18 01:47:00|LTC|1726624020|63.6022595455|63.6134015724|63.6022560021|63.6111255785
2024-09-18 01:48:00|LTC|1726624080|63.6110673253|63.6110673253|63.5728167247|63.573006521
2024-09-18 01:49:00|LTC|1726624140|63.5681059995|63.5684186609|63.5466686381|63.5467184394
2024-09-18 01:50:00|LTC|1726624200|63.546723396|63.546723396|63.5246245557|63.526072477
2024-09-18 01:51:00|LTC|1726624260|63.527475905|63.5434875367|63.5266542644|63.5426685842
2024-09-18 01:52:00|LTC|1726624320|63.541971129|63.5420768766|63.5366630904|63.5420768766
2024-09-18 01:53:00|LTC|1726624380|63.5420772694|63.5820927231|63.5420768899|63.5782124991
2024-09-18 01:54:00|LTC|1726624440|63.5782151045|63.5834382111|63.5768121059|63.5834381792
2024-09-18 01:55:00|LTC|1726624500|63.5834361605|63.6063634773|63.5834361605|63.6063634773
2024-09-18 01:56:00|LTC|1726624560|63.6063602783|63.6226113244|63.6063602783|63.6226113244
2024-09-18 01:57:00|LTC|1726624620|63.6226109567|63.6321146599|63.6226109567|63.6291869591
2024-09-18 01:58:00|LTC|1726624680|63.6291858638|63.6291858638|63.6152082885|63.6154259829
2024-09-18 01:59:00|LTC|1726624740|63.6154383238|63.6326235595|63.6081749019|63.6326235595
2024-09-18 02:00:00|LTC|1726624800|63.6326266234|63.6424624054|63.6325840464|63.6420184064
2024-09-18 02:01:00|LTC|1726624860|63.6420967246|63.6785167395|63.6420168619|63.6785167395
2024-09-18 02:02:00|LTC|1726624920|63.6785774044|63.7150627708|63.6785774044|63.6957900189
2024-09-18 02:03:00|LTC|1726624980|63.6958078777|63.7031458691|63.6957110183|63.6995652692
2024-09-18 02:04:00|LTC|1726625040|63.6995731269|63.7060412248|63.697835197|63.7060412248
2024-09-18 02:05:00|LTC|1726625100|63.7060459649|63.7444523612|63.7060459649|63.7444523612
2024-09-18 02:06:00|LTC|1726625160|63.7480282235|63.7499350805|63.7377510028|63.7495214495
2024-09-18 02:07:00|LTC|1726625220|63.7495191781|63.7830288377|63.7495177058|63.7830287426
2024-09-18 02:08:00|LTC|1726625280|63.7830338497|63.7830348115|63.7406259341|63.7406259341
2024-09-18 02:09:00|LTC|1726625340|63.7406275366|63.7406275366|63.7294664972|63.729466527
2024-09-18 02:10:00|LTC|1726625400|63.7294692837|63.7418508979|63.726097107|63.7418508979
2024-09-18 02:11:00|LTC|1726625460|63.7418381569|63.7788813395|63.741778704|63.7788813395
2024-09-18 02:12:00|LTC|1726625520|63.7782278348|63.7921540858|63.7745987832|63.7921540858
2024-09-18 02:13:00|LTC|1726625580|63.794512375|63.7956205602|63.7891751804|63.794217679
2024-09-18 02:14:00|LTC|1726625640|63.7942298221|63.8055597942|63.7942298221|63.7952229787
2024-09-18 02:15:00|LTC|1726625700|63.7951362498|63.8093634251|63.7943458927|63.8074540728
2024-09-18 02:16:00|LTC|1726625760|63.8073968974|63.8129116432|63.799668676|63.812125196
2024-09-18 02:17:00|LTC|1726625820|63.8121301388|63.8150418293|63.8043805591|63.8043806324
2024-09-18 02:18:00|LTC|1726625880|63.8045613771|63.8135374736|63.8021223233|63.8135374736
2024-09-18 02:19:00|LTC|1726625940|63.8135406796|63.8135406796|63.8087923555|63.8132154502
2024-09-18 02:20:00|LTC|1726626000|63.8132438462|63.8202713756|63.8132155016|63.8202713756
2024-09-18 02:21:00|LTC|1726626060|63.8202643856|63.8209725376|63.8055751811|63.8055751811
2024-09-18 02:22:00|LTC|1726626120|63.8034060669|63.8193695268|63.8001397803|63.8193695266
2024-09-18 02:23:00|LTC|1726626180|63.8193694995|63.8356871403|63.8193694995|63.8356871403
2024-09-18 02:24:00|LTC|1726626240|63.8356878881|63.8460728776|63.8348453931|63.8460728776
2024-09-18 02:25:00|LTC|1726626300|63.8460689452|63.8573544697|63.842358062|63.8573544697
2024-09-18 02:26:00|LTC|1726626360|63.8573531188|63.871909689|63.8573531188|63.8689794305
2024-09-18 02:27:00|LTC|1726626420|63.8667867844|63.8667867844|63.8571180614|63.8571180614
2024-09-18 02:28:00|LTC|1726626480|63.8571335534|63.8575858231|63.8490893538|63.8575858231
2024-09-18 02:29:00|LTC|1726626540|63.8575953893|63.8753089083|63.8575953893|63.8753089083
2024-09-18 02:30:00|LTC|1726626600|63.8753150068|63.8969707121|63.8753150068|63.8961926202
2024-09-18 02:31:00|LTC|1726626660|63.8960802608|63.9144182862|63.8960802608|63.8984818387
2024-09-18 02:32:00|LTC|1726626720|63.898480723|63.8984815765|63.8832229394|63.8981388713
2024-09-18 02:33:00|LTC|1726626780|63.9027715669|63.9156662495|63.9025635258|63.9156662144
2024-09-18 02:34:00|LTC|1726626840|63.9156654466|63.9178266083|63.9032470113|63.9038567389
2024-09-18 02:35:00|LTC|1726626900|63.9038639941|63.9038639941|63.8632524128|63.8632524128
2024-09-18 02:36:00|LTC|1726626960|63.8632410536|63.8875208138|63.8626500086|63.887518848
2024-09-18 02:37:00|LTC|1726627020|63.8875191591|63.9063024903|63.8875169018|63.906240367
2024-09-18 02:38:00|LTC|1726627080|63.9062438852|63.9258862333|63.9062438852|63.9258862333
2024-09-18 02:39:00|LTC|1726627140|63.9258897995|63.9416078976|63.9258897995|63.9342453323
2024-09-18 02:40:00|LTC|1726627200|63.9342480601|63.9676879804|63.9342480601|63.9673483676
2024-09-18 02:41:00|LTC|1726627260|63.9681021254|63.9700814083|63.9648810458|63.9660673005
2024-09-18 02:42:00|LTC|1726627320|63.9668134287|63.9930809159|63.9668114185|63.9930808987
2024-09-18 02:43:00|LTC|1726627380|63.9930803668|64.042224934|63.9930803668|64.0419102604
2024-09-18 02:44:00|LTC|1726627440|64.0470428037|64.0767155593|64.0470283968|64.0767155447
2024-09-18 02:45:00|LTC|1726627500|64.0772046103|64.1063486633|64.0772046103|64.1053348057
2024-09-18 02:46:00|LTC|1726627560|64.1053171566|64.1407039904|64.1046113354|64.1382400498
2024-09-18 02:47:00|LTC|1726627620|64.138234816|64.1425105135|64.133139697|64.1425105135
2024-09-18 02:48:00|LTC|1726627680|64.142506851|64.1450078486|64.14250503|64.1449309576
2024-09-18 02:49:00|LTC|1726627740|64.1460301224|64.1567349565|64.1460301224|64.1531045648
2024-09-18 02:50:00|LTC|1726627800|64.1529526345|64.1678728717|64.1529510872|64.1648159508
2024-09-18 02:51:00|LTC|1726627860|64.1648139883|64.1649465222|64.1523023114|64.1523023114
2024-09-18 02:52:00|LTC|1726627920|64.1522965329|64.1678189402|64.1522965329|64.1678189402
2024-09-18 02:53:00|LTC|1726627980|64.1678274431|64.178716891|64.1678274431|64.178716891
2024-09-18 02:54:00|LTC|1726628040|64.1809104865|64.2243687848|64.1809104865|64.2243687848
2024-09-18 02:55:00|LTC|1726628100|64.224369337|64.2287752217|64.2023299878|64.2023299878
2024-09-18 02:56:00|LTC|1726628160|64.202326725|64.202328678|64.1765174294|64.1833351545
2024-09-18 02:57:00|LTC|1726628220|64.1833359299|64.2378170395|64.1833352887|64.2373096131
2024-09-18 02:58:00|LTC|1726628280|64.2372701664|64.2496875748|64.2372701664|64.2496875748
2024-09-18 02:59:00|LTC|1726628340|64.2496839695|64.2576099436|64.2496839695|64.2559820242
2024-09-18 03:00:00|LTC|1726628400|64.2552430892|64.2642064919|64.2510632492|64.2641665406
2024-09-18 03:01:00|LTC|1726628460|64.26416313|64.2650448001|64.2444417075|64.2444417075
2024-09-18 03:02:00|LTC|1726628520|64.2446451713|64.2446453867|64.2226409675|64.2226409675
2024-09-18 03:03:00|LTC|1726628580|64.2226392618|64.230936629|64.2226385026|64.2251523516
2024-09-18 03:04:00|LTC|1726628640|64.2230458966|64.2230458966|64.2098332197|64.209833297
2024-09-18 03:05:00|LTC|1726628700|64.2098346396|64.2440331858|64.2086538612|64.2440331858
2024-09-18 03:06:00|LTC|1726628760|64.2459138914|64.2817085541|64.2459138914|64.2765740367
2024-09-18 03:07:00|LTC|1726628820|64.2765734313|64.2765734313|64.2380562324|64.238056257
2024-09-18 03:08:00|LTC|1726628880|64.2380556575|64.238056428|64.1975207126|64.1975665007
2024-09-18 03:09:00|LTC|1726628940|64.1975691722|64.1981475316|64.1821170952|64.1821937959
2024-09-18 03:10:00|LTC|1726629000|64.182199587|64.1885647667|64.1739106399|64.1885647667
2024-09-18 03:11:00|LTC|1726629060|64.1885653101|64.200361036|64.1885647128|64.1990411063
2024-09-18 03:12:00|LTC|1726629120|64.1982127832|64.2216798245|64.1947202942|64.2216798245
2024-09-18 03:13:00|LTC|1726629180|64.2256866348|64.2538845237|64.2256866348|64.2515184876
2024-09-18 03:14:00|LTC|1726629240|64.2515251989|64.2558511471|64.2475114717|64.2558511351
2024-09-18 03:15:00|LTC|1726629300|64.2558498872|64.2779375304|64.2558498872|64.2759720265
2024-09-18 03:16:00|LTC|1726629360|64.2759705161|64.2759705161|64.2409103808|64.2409103808
2024-09-18 03:17:00|LTC|1726629420|64.2409029733|64.2409104228|64.2215923337|64.2273196082
2024-09-18 03:18:00|LTC|1726629480|64.2273198242|64.2370321997|64.2219472367|64.2219472367
2024-09-18 03:19:00|LTC|1726629540|64.2219588757|64.2219588757|64.2028958041|64.2044811487
2024-09-18 03:20:00|LTC|1726629600|64.2044637424|64.2056753965|64.1780641126|64.1803815699
2024-09-18 03:21:00|LTC|1726629660|64.1834984719|64.2819617914|64.1834984719|64.2819617914
2024-09-18 03:22:00|LTC|1726629720|64.2819608724|64.3040685623|64.2405053677|64.2425470413
2024-09-18 03:23:00|LTC|1726629780|64.2425252756|64.2660869964|64.2425252756|64.2641371707
2024-09-18 03:24:00|LTC|1726629840|64.2641362433|64.265744489|64.2602278418|64.2635734944
2024-09-18 03:25:00|LTC|1726629900|64.2635707188|64.2960534521|64.2635707188|64.2960534521
2024-09-18 03:26:00|LTC|1726629960|64.2960995956|64.3045612544|64.290612569|64.3045612544
2024-09-18 03:27:00|LTC|1726630020|64.3045644456|64.3319977394|64.3045612001|64.3295047086
2024-09-18 03:28:00|LTC|1726630080|64.3294970627|64.3322566379|64.3169735061|64.3172297617
2024-09-18 03:29:00|LTC|1726630140|64.3172331271|64.3172413179|64.2909436807|64.2909436807
2024-09-18 03:30:00|LTC|1726630200|64.2909446453|64.2928709525|64.2889802513|64.2928709525
2024-09-18 03:31:00|LTC|1726630260|64.2938778404|64.2938778404|64.2669567111|64.2669567111
2024-09-18 03:32:00|LTC|1726630320|64.2669232318|64.2669232318|64.2633284677|64.2649761652
2024-09-18 03:33:00|LTC|1726630380|64.2649880357|64.2696714258|64.246741249|64.246741249
2024-09-18 03:34:00|LTC|1726630440|64.2467439602|64.2467439602|64.2253200723|64.2255901056
2024-09-18 03:35:00|LTC|1726630500|64.2258042311|64.229850367|64.2212048594|64.2212048594
2024-09-18 03:36:00|LTC|1726630560|64.220402394|64.220402394|64.2150192868|64.2181037654
2024-09-18 03:37:00|LTC|1726630620|64.218103931|64.2282534174|64.2181038473|64.2273097833
2024-09-18 03:38:00|LTC|1726630680|64.227314291|64.227314291|64.2077761511|64.2088790671
2024-09-18 03:39:00|LTC|1726630740|64.2088795984|64.2088795984|64.203741936|64.2086821993
2024-09-18 03:40:00|LTC|1726630800|64.2086997233|64.227089349|64.2086827142|64.2269430557
2024-09-18 03:41:00|LTC|1726630860|64.2269426361|64.2276818271|64.2115064179|64.2115064179
2024-09-18 03:42:00|LTC|1726630920|64.2112941177|64.2387942283|64.1929461016|64.2387942261
2024-09-18 03:43:00|LTC|1726630980|64.2433680277|64.2555101116|64.2433006796|64.2550355971
2024-09-18 03:44:00|LTC|1726631040|64.2550345388|64.265883051|64.2550345388|64.2658830273
2024-09-18 03:45:00|LTC|1726631100|64.2658821813|64.275635187|64.2654698752|64.275635187
2024-09-18 03:46:00|LTC|1726631160|64.2756325217|64.2835757021|64.273268943|64.273268943
2024-09-18 03:47:00|LTC|1726631220|64.2732694957|64.2732694957|64.2598582101|64.2604047913
2024-09-18 03:48:00|LTC|1726631280|64.2604050811|64.2834852904|64.2604047913|64.2834852904
2024-09-18 03:49:00|LTC|1726631340|64.2834847208|64.2835351466|64.280918464|64.281118175
2024-09-18 03:50:00|LTC|1726631400|64.2811194655|64.2811194655|64.2574947274|64.2574949011
2024-09-18 03:51:00|LTC|1726631460|64.2574965495|64.2574965495|64.2452547766|64.2452551141
2024-09-18 03:52:00|LTC|1726631520|64.2452500936|64.2459564968|64.2420307614|64.2429206918
2024-09-18 03:53:00|LTC|1726631580|64.2428917326|64.2434880793|64.2345491344|64.2345491344
2024-09-18 03:54:00|LTC|1726631640|64.2345294722|64.2345294722|64.2178027695|64.2178027695
2024-09-18 03:55:00|LTC|1726631700|64.2180538424|64.2190089334|64.184102588|64.1842098295
2024-09-18 03:56:00|LTC|1726631760|64.1790757222|64.1850587569|64.1707094322|64.1715026505
2024-09-18 03:57:00|LTC|1726631820|64.1715049344|64.1715049344|64.1559055494|64.1559055494
2024-09-18 03:58:00|LTC|1726631880|64.1539338065|64.1579840895|64.1518249948|64.1579273036
2024-09-18 03:59:00|LTC|1726631940|64.1579281819|64.1587118357|64.14398835|64.1443165422
2024-09-18 04:00:00|LTC|1726632000|64.143895599|64.1645995663|64.1343398105|64.1645975189
2024-09-18 04:01:00|LTC|1726632060|64.1645806478|64.1772593238|64.1619164699|64.1772593238
2024-09-18 04:02:00|LTC|1726632120|64.1784253924|64.1946567785|64.1783761669|64.1888367027
2024-09-18 04:03:00|LTC|1726632180|64.1888349792|64.1888349792|64.1705184366|64.1705184366
2024-09-18 04:04:00|LTC|1726632240|64.1712391397|64.1883427201|64.1712391397|64.1854677674
2024-09-18 04:05:00|LTC|1726632300|64.1854840425|64.1855298977|64.1798764884|64.1799360643
2024-09-18 04:06:00|LTC|1726632360|64.1799499277|64.1855216962|64.179915765|64.1808699199
2024-09-18 04:07:00|LTC|1726632420|64.1808814541|64.1849753329|64.1753198701|64.1849753329
2024-09-18 04:08:00|LTC|1726632480|64.184974609|64.1870615807|64.1797881538|64.1805787911
2024-09-18 04:09:00|LTC|1726632540|64.1780770821|64.1780781345|64.1724482875|64.1724482901
2024-09-18 04:10:00|LTC|1726632600|64.1724444909|64.1951995658|64.1724444909|64.1951995658
2024-09-18 04:11:00|LTC|1726632660|64.1951975497|64.1951993452|64.1847094256|64.1847094256
2024-09-18 04:12:00|LTC|1726632720|64.1847095448|64.1885560698|64.1847094012|64.1884517776
2024-09-18 04:13:00|LTC|1726632780|64.1883821842|64.1896133802|64.16689295|64.16689295
2024-09-18 04:14:00|LTC|1726632840|64.1668934135|64.1692082491|64.1635684554|64.1690365111
2024-09-18 04:15:00|LTC|1726632900|64.1690405054|64.1868351302|64.1690365151|64.1867023042
2024-09-18 04:16:00|LTC|1726632960|64.1866980194|64.1866980194|64.1734373488|64.1734373492
2024-09-18 04:17:00|LTC|1726633020|64.1706293898|64.1709159814|64.1527560848|64.1527697835
2024-09-18 04:18:00|LTC|1726633080|64.1499619815|64.1499619815|64.1368767578|64.1368767578
2024-09-18 04:19:00|LTC|1726633140|64.1368769393|64.1368769393|64.1236302465|64.1236302465
2024-09-18 04:20:00|LTC|1726633200|64.1236149743|64.1266200277|64.120359043|64.1265880897
2024-09-18 04:21:00|LTC|1726633260|64.1260508169|64.1267555894|64.120004673|64.120004673
2024-09-18 04:22:00|LTC|1726633320|64.1177445703|64.1177445703|64.1151781799|64.1165405461
2024-09-18 04:23:00|LTC|1726633380|64.1165323605|64.1191464361|64.1160093563|64.1178752857
2024-09-18 04:24:00|LTC|1726633440|64.1178673243|64.1186740613|64.115030451|64.115030451
2024-09-18 04:25:00|LTC|1726633500|64.1141275409|64.1151200365|64.1097664568|64.1123349906
2024-09-18 04:26:00|LTC|1726633560|64.112335482|64.112335482|64.106555672|64.106868197
2024-09-18 04:27:00|LTC|1726633620|64.1068669967|64.1221985692|64.1067558095|64.1212557869
2024-09-18 04:28:00|LTC|1726633680|64.1212572132|64.1237328655|64.1199310659|64.1199627297
2024-09-18 04:29:00|LTC|1726633740|64.1192583764|64.1192583764|64.0960497823|64.0960497823
2024-09-18 04:30:00|LTC|1726633800|64.0960480955|64.1007281001|64.0955362658|64.1007281001
2024-09-18 04:31:00|LTC|1726633860|64.100728671|64.1019490942|64.0872541591|64.0872541591
2024-09-18 04:32:00|LTC|1726633920|64.087248882|64.087248882|64.0492284146|64.0492284146
2024-09-18 04:33:00|LTC|1726633980|64.0492296617|64.0492296617|64.0386142495|64.0386142495
2024-09-18 04:34:00|LTC|1726634040|64.0365281799|64.0365281799|64.0260846151|64.0263765404
2024-09-18 04:35:00|LTC|1726634100|64.0263609455|64.0263609455|64.0051042031|64.0051042031
2024-09-18 04:36:00|LTC|1726634160|64.0050820857|64.0416416594|63.9974595907|64.0416024247
2024-09-18 04:37:00|LTC|1726634220|64.0415919392|64.0594755505|64.0415734447|64.057626367
2024-09-18 04:38:00|LTC|1726634280|64.0576223643|64.0576223643|64.0441105692|64.0441105692
2024-09-18 04:39:00|LTC|1726634340|64.0429345418|64.0429345418|64.0250942643|64.0270865309
2024-09-18 04:40:00|LTC|1726634400|64.0273787738|64.0419684436|64.0273787738|64.0408886941
2024-09-18 04:41:00|LTC|1726634460|64.0408800459|64.0481591306|64.0056611541|64.0056611541
2024-09-18 04:42:00|LTC|1726634520|64.0056863094|64.0056863094|63.9816928389|63.9816930775
2024-09-18 04:43:00|LTC|1726634580|63.9816955286|63.9874290968|63.9816931259|63.9865772048
2024-09-18 04:44:00|LTC|1726634640|63.986578352|63.9894056074|63.9810185999|63.9810186
2024-09-18 04:45:00|LTC|1726634700|63.9810194735|63.9810194735|63.9490949455|63.9490949455
2024-09-18 04:46:00|LTC|1726634760|63.9481131515|63.9481131515|63.9412536063|63.9412536063
2024-09-18 04:47:00|LTC|1726634820|63.9412358928|63.9459225088|63.9366587709|63.9459225088
2024-09-18 04:48:00|LTC|1726634880|63.9459276683|63.950605664|63.9459218592|63.9488447562
2024-09-18 04:49:00|LTC|1726634940|63.9488450304|63.9573700753|63.9488447562|63.9525726383
2024-09-18 04:50:00|LTC|1726635000|63.952573397|63.9529268638|63.9506121166|63.9506121166
2024-09-18 04:51:00|LTC|1726635060|63.9503525315|63.9503525315|63.9034830583|63.9034830583
2024-09-18 04:52:00|LTC|1726635120|63.9034753421|63.9034753421|63.876778972|63.8826313366
2024-09-18 04:53:00|LTC|1726635180|63.8826325176|63.8826325176|63.8765931353|63.8765931885
2024-09-18 04:54:00|LTC|1726635240|63.8765925561|63.8765932003|63.8670999983|63.8671000088
2024-09-18 04:55:00|LTC|1726635300|63.8672565797|63.87814674|63.8669077361|63.87814674
2024-09-18 04:56:00|LTC|1726635360|63.8781468239|63.9133156458|63.8781467428|63.9133156458
2024-09-18 04:57:00|LTC|1726635420|63.9133162671|63.9416563949|63.9133155544|63.9387222418
2024-09-18 04:58:00|LTC|1726635480|63.9387277653|63.9387277653|63.9066729351|63.9066729438
2024-09-18 04:59:00|LTC|1726635540|63.9038803861|63.9048041846|63.8923413563|63.9048041846
2024-09-18 05:00:00|LTC|1726635600|63.9048044771|63.9133781933|63.9040815199|63.9133781147
2024-09-18 05:01:00|LTC|1726635660|63.9133766107|63.9146579792|63.9076993383|63.9077061213
2024-09-18 05:02:00|LTC|1726635720|63.9077124485|63.9081698627|63.8988202402|63.8988203044
2024-09-18 05:03:00|LTC|1726635780|63.8988207167|63.8988207167|63.8764743089|63.8764743089
2024-09-18 05:04:00|LTC|1726635840|63.8764747689|63.8764747689|63.8601519814|63.8601519984
2024-09-18 05:05:00|LTC|1726635900|63.8601585611|63.8604295883|63.8391852783|63.839423203
2024-09-18 05:06:00|LTC|1726635960|63.8396567937|63.8413742416|63.8356134614|63.8362555607
2024-09-18 05:07:00|LTC|1726636020|63.836256015|63.836256015|63.8112857369|63.8112857369
2024-09-18 05:08:00|LTC|1726636080|63.8069633702|63.8069633702|63.797723096|63.7979625709
2024-09-18 05:09:00|LTC|1726636140|63.7980212678|63.7981356523|63.7953337544|63.7953337544
2024-09-18 05:10:00|LTC|1726636200|63.7952880838|63.7980748245|63.7937437459|63.7980748245
2024-09-18 05:11:00|LTC|1726636260|63.7980645886|63.8020399642|63.7980645886|63.8016478209
2024-09-18 05:12:00|LTC|1726636320|63.8016489563|63.8016489563|63.7914751791|63.7914751791
2024-09-18 05:13:00|LTC|1726636380|63.7914759672|63.7914759672|63.7791506832|63.7793436997
2024-09-18 05:14:00|LTC|1726636440|63.7777806121|63.792011543|63.7671571129|63.7916526448
2024-09-18 05:15:00|LTC|1726636500|63.7916517582|63.7945030129|63.7864984374|63.7864984374
2024-09-18 05:16:00|LTC|1726636560|63.7864308214|63.7864308244|63.7553995576|63.755810791
2024-09-18 05:17:00|LTC|1726636620|63.7555685582|63.7569019855|63.753362562|63.753362562
2024-09-18 05:18:00|LTC|1726636680|63.7533362388|63.7735460154|63.7527981253|63.7731242619
2024-09-18 05:19:00|LTC|1726636740|63.7731240696|63.7766517801|63.7729800517|63.7763491306
2024-09-18 05:20:00|LTC|1726636800|63.778219096|63.785154357|63.7768015042|63.785154357
2024-09-18 05:21:00|LTC|1726636860|63.7847895936|63.7915343118|63.7847895936|63.7915343118
2024-09-18 05:22:00|LTC|1726636920|63.7915343065|63.8107501705|63.7915343065|63.8107500511
2024-09-18 05:23:00|LTC|1726636980|63.8107581995|63.8170899108|63.8107581995|63.8170898729
2024-09-18 05:24:00|LTC|1726637040|63.8170938926|63.8226426618|63.8170938926|63.8226426618
2024-09-18 05:25:00|LTC|1726637100|63.8226552359|63.8305248524|63.8226552359|63.8287847893
2024-09-18 05:26:00|LTC|1726637160|63.8288020429|63.8288195485|63.7992791977|63.8003263643
2024-09-18 05:27:00|LTC|1726637220|63.8003295049|63.8204050183|63.8003295049|63.8204050183
2024-09-18 05:28:00|LTC|1726637280|63.8204139727|63.8287123337|63.8204139727|63.8282111912
2024-09-18 05:29:00|LTC|1726637340|63.8282076885|63.8316815264|63.8262707152|63.8262707168
2024-09-18 05:30:00|LTC|1726637400|63.8262774416|63.8267105709|63.8227578806|63.8249394476
2024-09-18 05:31:00|LTC|1726637460|63.8249486327|63.8329617014|63.8249394522|63.8270406652
2024-09-18 05:32:00|LTC|1726637520|63.8270414404|63.8270414404|63.8231794612|63.824207778
2024-09-18 05:33:00|LTC|1726637580|63.8242075695|63.8249076771|63.8121348316|63.8121353127
2024-09-18 05:34:00|LTC|1726637640|63.812158828|63.812158828|63.8082920293|63.8094156287
2024-09-18 05:35:00|LTC|1726637700|63.8094049374|63.8159664915|63.8093929887|63.8159664915
2024-09-18 05:36:00|LTC|1726637760|63.8159409729|63.8160309849|63.7804445291|63.7804445291
2024-09-18 05:37:00|LTC|1726637820|63.7804408506|63.7804408506|63.7584144658|63.7584144658
2024-09-18 05:38:00|LTC|1726637880|63.7584641716|63.7584997388|63.7460425593|63.7496245029
2024-09-18 05:39:00|LTC|1726637940|63.7496314015|63.7573167466|63.7481187759|63.7573167466
2024-09-18 05:40:00|LTC|1726638000|63.7559373721|63.7573574178|63.7450575949|63.7450575949
2024-09-18 05:41:00|LTC|1726638060|63.7436571692|63.7436571692|63.7231355211|63.7231357809
2024-09-18 05:42:00|LTC|1726638120|63.7214786194|63.7214786194|63.7113567569|63.7113567569
2024-09-18 05:43:00|LTC|1726638180|63.7078473576|63.710283922|63.7034328233|63.7034328233
2024-09-18 05:44:00|LTC|1726638240|63.7038920719|63.7038920719|63.6642369765|63.6642369765
2024-09-18 05:45:00|LTC|1726638300|63.6642270428|63.6649727086|63.6601806585|63.6601806585
2024-09-18 05:46:00|LTC|1726638360|63.6601702119|63.6616371915|63.6539758703|63.6545772632
2024-09-18 05:47:00|LTC|1726638420|63.6545769331|63.6545778599|63.636833337|63.636833535
2024-09-18 05:48:00|LTC|1726638480|63.6368362369|63.6368362369|63.6165259227|63.6165259227
2024-09-18 05:49:00|LTC|1726638540|63.6165209101|63.6165209101|63.5894074015|63.5894074015
2024-09-18 05:50:00|LTC|1726638600|63.589409016|63.589409016|63.5745313924|63.5745346064
2024-09-18 05:51:00|LTC|1726638660|63.5745350044|63.5808356599|63.573585051|63.5805580908
2024-09-18 05:52:00|LTC|1726638720|63.5805309189|63.5893795402|63.5796796546|63.5890434064
2024-09-18 05:53:00|LTC|1726638780|63.5890255497|63.5912338702|63.5883936096|63.5912338702
2024-09-18 05:54:00|LTC|1726638840|63.5912189252|63.6039035748|63.5911916917|63.6035945192
2024-09-18 05:55:00|LTC|1726638900|63.6035874123|63.6069626506|63.6016943806|63.6019125101
2024-09-18 05:56:00|LTC|1726638960|63.6019068894|63.6019068894|63.5986586924|63.5987738433
2024-09-18 05:57:00|LTC|1726639020|63.5990005404|63.6281434529|63.5990005404|63.6281434529
2024-09-18 05:58:00|LTC|1726639080|63.6281437736|63.6287872376|63.6127729592|63.6127729605
2024-09-18 05:59:00|LTC|1726639140|63.6127726517|63.6371480178|63.612772555|63.6371480178
2024-09-18 06:00:00|LTC|1726639200|63.6423478146|63.6587894026|63.6423478146|63.6474503015
2024-09-18 06:01:00|LTC|1726639260|63.6474695038|63.6477721341|63.6443261161|63.6458282313
2024-09-18 06:02:00|LTC|1726639320|63.6458298802|63.6744061625|63.6458282742|63.6744061625
2024-09-18 06:03:00|LTC|1726639380|63.6744052431|63.6961972785|63.6744052431|63.6961972648
2024-09-18 06:04:00|LTC|1726639440|63.6962010401|63.6989735795|63.6460659325|63.6460876914
2024-09-18 06:05:00|LTC|1726639500|63.6457036455|63.6457036455|63.6215936081|63.6216092312
2024-09-18 06:06:00|LTC|1726639560|63.6216152483|63.6335581107|63.6180071163|63.6335483851
2024-09-18 06:07:00|LTC|1726639620|63.6335392894|63.6674097183|63.6335392894|63.6674097183
2024-09-18 06:08:00|LTC|1726639680|63.6674122657|63.6747158273|63.6674122657|63.6747158273
2024-09-18 06:09:00|LTC|1726639740|63.6747153993|63.6748698416|63.6720014506|63.6738410888
2024-09-18 06:10:00|LTC|1726639800|63.6738348295|63.6748000518|63.6627874429|63.6627874468
2024-09-18 06:11:00|LTC|1726639860|63.6627880369|63.6649025849|63.6600064416|63.6642713264
2024-09-18 06:12:00|LTC|1726639920|63.6642769374|63.6794716642|63.6641367591|63.6794716642
2024-09-18 06:13:00|LTC|1726639980|63.6821647068|63.6968536339|63.6821647068|63.6890596631
2024-09-18 06:14:00|LTC|1726640040|63.6889828243|63.6889828243|63.6833171226|63.6833171226
2024-09-18 06:15:00|LTC|1726640100|63.6833172905|63.6833172905|63.6807811108|63.6807811108
2024-09-18 06:16:00|LTC|1726640160|63.6797810543|63.6797810646|63.664526157|63.664526157
2024-09-18 06:17:00|LTC|1726640220|63.6645260374|63.6659873405|63.6625745022|63.6659873405
2024-09-18 06:18:00|LTC|1726640280|63.6659876663|63.6855206311|63.6659873405|63.6855206311
2024-09-18 06:19:00|LTC|1726640340|63.6855231022|63.7052555715|63.6855231022|63.7051808067
2024-09-18 06:20:00|LTC|1726640400|63.7093955262|63.7767633945|63.7093955262|63.7767633945
2024-09-18 06:21:00|LTC|1726640460|63.7767564587|63.7767564587|63.7319643486|63.7319643486
2024-09-18 06:22:00|LTC|1726640520|63.731952018|63.7482345598|63.7281815719|63.7482345598
2024-09-18 06:23:00|LTC|1726640580|63.7482339918|63.7788276648|63.7482339918|63.7788276648
2024-09-18 06:24:00|LTC|1726640640|63.7788270261|63.78394086|63.7788264162|63.7806471903
2024-09-18 06:25:00|LTC|1726640700|63.7806558863|63.7806651173|63.7728114435|63.7765652367
2024-09-18 06:26:00|LTC|1726640760|63.776564532|63.79803757|63.776564532|63.79803757
2024-09-18 06:27:00|LTC|1726640820|63.7980303937|63.8004238778|63.7977540914|63.7994310212
2024-09-18 06:28:00|LTC|1726640880|63.7994275192|63.8173143662|63.7994275192|63.8173143662
2024-09-18 06:29:00|LTC|1726640940|63.8173413935|63.8325998146|63.8173413935|63.8325998146
2024-09-18 06:30:00|LTC|1726641000|63.8326305423|63.8536769588|63.8326305423|63.8536769588
2024-09-18 06:31:00|LTC|1726641060|63.8536971358|63.8742130458|63.8536275383|63.8698951943
2024-09-18 06:32:00|LTC|1726641120|63.8690984719|63.8690984719|63.85131332|63.8514713776
2024-09-18 06:33:00|LTC|1726641180|63.8514712655|63.8514713776|63.8281540137|63.8289126257
2024-09-18 06:34:00|LTC|1726641240|63.8289262921|63.8289825345|63.8165463119|63.817106632
2024-09-18 06:35:00|LTC|1726641300|63.8171056307|63.8191072377|63.8044349256|63.8044537997
2024-09-18 06:36:00|LTC|1726641360|63.7944818343|63.7945306108|63.7633734682|63.7634662301
2024-09-18 06:37:00|LTC|1726641420|63.7637010539|63.7707631432|63.7636998842|63.7707631432
2024-09-18 06:38:00|LTC|1726641480|63.7703867332|63.7731429525|63.765298978|63.765298978
2024-09-18 06:39:00|LTC|1726641540|63.7657492439|63.7700252706|63.7638703609|63.7695794311
2024-09-18 06:40:00|LTC|1726641600|63.7695659914|63.7904039344|63.769489859|63.790400398
2024-09-18 06:41:00|LTC|1726641660|63.7903963265|63.7945258199|63.7899727339|63.7938227535
2024-09-18 06:42:00|LTC|1726641720|63.7938321603|63.8072840432|63.7938321603|63.8072840432
2024-09-18 06:43:00|LTC|1726641780|63.807294485|63.8122743346|63.807294485|63.8122743346
2024-09-18 06:44:00|LTC|1726641840|63.8103249952|63.8103249952|63.7988963342|63.7988963342
2024-09-18 06:45:00|LTC|1726641900|63.7988964812|63.7988964812|63.7944413153|63.7945282805
2024-09-18 06:46:00|LTC|1726641960|63.7983325713|63.8029651661|63.7951295051|63.8029651656
2024-09-18 06:47:00|LTC|1726642020|63.8057906787|63.8176818005|63.8057906787|63.8155497982
2024-09-18 06:48:00|LTC|1726642080|63.8155002022|63.8155161437|63.8128744411|63.8155161437
2024-09-18 06:49:00|LTC|1726642140|63.8155265729|63.8435683778|63.8155265729|63.8433076086
2024-09-18 06:50:00|LTC|1726642200|63.8433175411|63.8587100139|63.8433175411|63.8587100139
2024-09-18 06:51:00|LTC|1726642260|63.8587435257|63.8760091124|63.8587435257|63.8760091124
2024-09-18 06:52:00|LTC|1726642320|63.8760747679|63.9081220299|63.8760747679|63.9081220299
2024-09-18 06:53:00|LTC|1726642380|63.9114270618|63.9167376097|63.9018068875|63.9018068875
2024-09-18 06:54:00|LTC|1726642440|63.9011208171|63.9080823254|63.900335145|63.9080823254
2024-09-18 06:55:00|LTC|1726642500|63.9085038551|63.9283403256|63.9085035845|63.9283403256
2024-09-18 06:56:00|LTC|1726642560|63.9283519218|63.9374083962|63.9246235779|63.9246235779
2024-09-18 06:57:00|LTC|1726642620|63.9246229913|63.9246235779|63.9131038445|63.9136856745
2024-09-18 06:58:00|LTC|1726642680|63.9136784267|63.9137715888|63.912666147|63.9130829911
2024-09-18 06:59:00|LTC|1726642740|63.911068328|63.911068328|63.898678031|63.898678031
2024-09-18 07:00:00|LTC|1726642800|63.898659717|63.898659717|63.8770217155|63.8770217155
2024-09-18 07:01:00|LTC|1726642860|63.8769896643|63.8769896643|63.8671959503|63.8671959503
2024-09-18 07:02:00|LTC|1726642920|63.8671693444|63.9003376414|63.8660053812|63.9003376414
2024-09-18 07:03:00|LTC|1726642980|63.900325846|63.9158090362|63.9002971108|63.9158090362
2024-09-18 07:04:00|LTC|1726643040|63.9158045287|63.928276193|63.9158017624|63.9270536333
2024-09-18 07:05:00|LTC|1726643100|63.9270523081|63.953460419|63.9270512594|63.953460419
2024-09-18 07:06:00|LTC|1726643160|63.9534615952|63.9817369275|63.9534604191|63.9817369275
2024-09-18 07:07:00|LTC|1726643220|63.9817363975|63.9817363975|63.9745183121|63.9778284445
2024-09-18 07:08:00|LTC|1726643280|63.9778291565|63.9778291565|63.9532043776|63.9532043776
2024-09-18 07:09:00|LTC|1726643340|63.9531988897|63.9625347647|63.9519570678|63.9621038334
2024-09-18 07:10:00|LTC|1726643400|63.9621043251|63.9875786463|63.9621036858|63.9872166544
2024-09-18 07:11:00|LTC|1726643460|63.9872840528|64.0250247729|63.9872178491|64.0247636616
2024-09-18 07:12:00|LTC|1726643520|64.0247616678|64.0341639496|64.0247616678|64.0341639496
2024-09-18 07:13:00|LTC|1726643580|64.034164275|64.0507319647|64.0341638215|64.048531652
2024-09-18 07:14:00|LTC|1726643640|64.0485372827|64.0485446952|64.0170082195|64.0170293749
2024-09-18 07:15:00|LTC|1726643700|64.0170364187|64.0170433748|64.00549051|64.0055065719
2024-09-18 07:16:00|LTC|1726643760|64.0055123096|64.0055171845|63.99193765|63.99193765
2024-09-18 07:17:00|LTC|1726643820|63.9919370957|63.9919791467|63.9814155439|63.9814474635
2024-09-18 07:18:00|LTC|1726643880|63.9842825354|63.9955296186|63.9842825354|63.9937003644
2024-09-18 07:19:00|LTC|1726643940|63.9937023696|63.993704033|63.982614479|63.9833676086
2024-09-18 07:20:00|LTC|1726644000|63.9833676112|63.9876138852|63.9833303851|63.9861490244
2024-09-18 07:21:00|LTC|1726644060|63.9861346875|63.9861346875|63.9792424508|63.9792424508
2024-09-18 07:22:00|LTC|1726644120|63.979242541|63.9942144152|63.977810277|63.9942144152
2024-09-18 07:23:00|LTC|1726644180|63.9942257487|64.0027548026|63.9910750724|63.9910750724
2024-09-18 07:24:00|LTC|1726644240|63.9910236291|63.9977378078|63.9880596808|63.9977378078
2024-09-18 07:25:00|LTC|1726644300|63.9977374825|64.0122907777|63.9977374825|63.9984401415
2024-09-18 07:26:00|LTC|1726644360|63.9984914563|64.005309206|63.984216173|64.005309206
2024-09-18 07:27:00|LTC|1726644420|64.0088203381|64.0219231108|64.0088203381|64.021230416
2024-09-18 07:28:00|LTC|1726644480|64.0208572135|64.0214557407|64.014184085|64.0150069984
2024-09-18 07:29:00|LTC|1726644540|64.0150177275|64.0254863625|64.0150177275|64.0254863625
2024-09-18 07:30:00|LTC|1726644600|64.0255035812|64.0523458133|64.0255035812|64.0523458133
2024-09-18 07:31:00|LTC|1726644660|64.0523604499|64.0721109644|64.0523604499|64.0714483138
2024-09-18 07:32:00|LTC|1726644720|64.0714660278|64.0928987696|64.0713863414|64.0928987696
2024-09-18 07:33:00|LTC|1726644780|64.0929020909|64.0962893041|64.0921035496|64.0962890415
2024-09-18 07:34:00|LTC|1726644840|64.096288765|64.0994628317|64.0939242165|64.0973404808
2024-09-18 07:35:00|LTC|1726644900|64.0971722757|64.0971722757|64.0849186512|64.0849186512
2024-09-18 07:36:00|LTC|1726644960|64.0849171535|64.0849186512|64.0733199988|64.0761036115
2024-09-18 07:37:00|LTC|1726645020|64.076103575|64.0948340249|64.076103575|64.094755411
2024-09-18 07:38:00|LTC|1726645080|64.0943559815|64.1091535507|64.0943519761|64.1091535507
2024-09-18 07:39:00|LTC|1726645140|64.1091690345|64.1110818438|64.0997212769|64.1006661575
2024-09-18 07:40:00|LTC|1726645200|64.1011107796|64.1016019039|64.0987241585|64.1016019039
2024-09-18 07:41:00|LTC|1726645260|64.1016055641|64.1110692311|64.101601902|64.1110682654
2024-09-18 07:42:00|LTC|1726645320|64.1110685227|64.1300950661|64.1110685227|64.1293124439
2024-09-18 07:43:00|LTC|1726645380|64.1293429188|64.1318389812|64.1293429188|64.1305243529
2024-09-18 07:44:00|LTC|1726645440|64.1305549081|64.1354526513|64.1298768685|64.1344383415
2024-09-18 07:45:00|LTC|1726645500|64.1344640557|64.1397626777|64.1344640557|64.1374046609
2024-09-18 07:46:00|LTC|1726645560|64.1374254466|64.1374254466|64.1339215133|64.1340242212
2024-09-18 07:47:00|LTC|1726645620|64.1340350026|64.1340350026|64.130814041|64.130814041
2024-09-18 07:48:00|LTC|1726645680|64.1309463404|64.1310060952|64.1284634027|64.1285003797
2024-09-18 07:49:00|LTC|1726645740|64.1285026409|64.1285209381|64.1243065997|64.1250029964
2024-09-18 07:50:00|LTC|1726645800|64.1235302638|64.1246575251|64.1225167234|64.1246575251
2024-09-18 07:51:00|LTC|1726645860|64.1246577412|64.1269213008|64.1246577412|64.1258925898
2024-09-18 07:52:00|LTC|1726645920|64.1259456532|64.1316803722|64.1259455278|64.1316803713
2024-09-18 07:53:00|LTC|1726645980|64.1316797708|64.1337171104|64.1312985528|64.1312985528
2024-09-18 07:54:00|LTC|1726646040|64.1309330452|64.1309969116|64.1260142496|64.1267550454
2024-09-18 07:55:00|LTC|1726646100|64.1267550057|64.1285471363|64.1267550057|64.1267798432
2024-09-18 07:56:00|LTC|1726646160|64.1266782593|64.1266782593|64.1173308329|64.1173308329
2024-09-18 07:57:00|LTC|1726646220|64.1173226192|64.1317418218|64.1173122087|64.1317418218
2024-09-18 07:58:00|LTC|1726646280|64.1317421317|64.1332806732|64.1317135304|64.1324300878
2024-09-18 07:59:00|LTC|1726646340|64.1324292391|64.1338921355|64.1294066555|64.1294066555
2024-09-18 08:00:00|LTC|1726646400|64.1294062111|64.1294062111|64.122134536|64.1248071248
2024-09-18 08:01:00|LTC|1726646460|64.124803397|64.1249399151|64.1018123143|64.1018123143
2024-09-18 08:02:00|LTC|1726646520|64.1018107086|64.1018114878|64.0526493405|64.0526494402
2024-09-18 08:03:00|LTC|1726646580|64.0526509323|64.0526509323|64.0187514139|64.0187514139
2024-09-18 08:04:00|LTC|1726646640|64.0187480958|64.0187515264|64.0001901513|64.0081551835
2024-09-18 08:05:00|LTC|1726646700|64.0081332422|64.0107730868|63.9745711859|63.9746145992
2024-09-18 08:06:00|LTC|1726646760|63.9745990492|63.9765254004|63.970631317|63.970631317
2024-09-18 08:07:00|LTC|1726646820|63.9706005503|63.9706311355|63.965901522|63.9660107799
2024-09-18 08:08:00|LTC|1726646880|63.9659920313|63.9723254951|63.9659920313|63.9723254951
2024-09-18 08:09:00|LTC|1726646940|63.9750820408|63.9838523891|63.9741537272|63.9838523834
2024-09-18 08:10:00|LTC|1726647000|63.9841791772|63.9848818562|63.9776617579|63.9776617579
2024-09-18 08:11:00|LTC|1726647060|63.9776554052|63.9816619306|63.9742846388|63.9816614681
2024-09-18 08:12:00|LTC|1726647120|63.9803718733|63.9810651945|63.9624439215|63.9624439215
2024-09-18 08:13:00|LTC|1726647180|63.9624422085|63.9624451125|63.9302782481|63.9302782481
2024-09-18 08:14:00|LTC|1726647240|63.9309485254|63.9324677477|63.9121239991|63.9121239991
2024-09-18 08:15:00|LTC|1726647300|63.912056121|63.912056121|63.8712316067|63.8712316067
2024-09-18 08:16:00|LTC|1726647360|63.8708204982|63.8708204982|63.8423065188|63.8435324406
2024-09-18 08:17:00|LTC|1726647420|63.8438509544|63.9054190447|63.8438509544|63.9054190447
2024-09-18 08:18:00|LTC|1726647480|63.909586633|63.9460434009|63.9095593397|63.9460432478
2024-09-18 08:19:00|LTC|1726647540|63.9460434955|63.9515818732|63.9456912117|63.9456912117
2024-09-18 08:20:00|LTC|1726647600|63.945691356|63.945691356|63.9402141319|63.9404868364
2024-09-18 08:21:00|LTC|1726647660|63.9404937023|63.9409041614|63.934787989|63.934787989
2024-09-18 08:22:00|LTC|1726647720|63.9347887429|63.9347887429|63.9312678241|63.9335509089
2024-09-18 08:23:00|LTC|1726647780|63.9335545972|63.9412465886|63.9335545972|63.9409358049
2024-09-18 08:24:00|LTC|1726647840|63.9409434481|63.9409910519|63.935464752|63.935464752
2024-09-18 08:25:00|LTC|1726647900|63.9354412191|63.9354412191|63.9153742729|63.9153773846
2024-09-18 08:26:00|LTC|1726647960|63.9153719138|63.9153719138|63.8829451003|63.8829451003
2024-09-18 08:27:00|LTC|1726648020|63.8829474903|63.8829474903|63.8711151872|63.8711156607
2024-09-18 08:28:00|LTC|1726648080|63.8711131056|63.871538081|63.869623983|63.871538081
2024-09-18 08:29:00|LTC|1726648140|63.8715382697|63.8833058853|63.8630351981|63.8630352126
2024-09-18 08:30:00|LTC|1726648200|63.8630214063|63.8630352126|63.8408488918|63.8409490625
2024-09-18 08:31:00|LTC|1726648260|63.8411870476|63.8426029302|63.8221422158|63.8229092936
2024-09-18 08:32:00|LTC|1726648320|63.8142678825|63.8150084924|63.7893090001|63.7907541191
2024-09-18 08:33:00|LTC|1726648380|63.7907099999|63.7907548835|63.7837724643|63.7838536843
2024-09-18 08:34:00|LTC|1726648440|63.7838681745|63.7838681745|63.768508518|63.768508518
2024-09-18 08:35:00|LTC|1726648500|63.7685102265|63.7685102265|63.7551446042|63.7551446042
2024-09-18 08:36:00|LTC|1726648560|63.7550815197|63.7550888024|63.7433997456|63.7433997456
2024-09-18 08:37:00|LTC|1726648620|63.7448083243|63.7448083243|63.7358905783|63.7358913321
2024-09-18 08:38:00|LTC|1726648680|63.7331368991|63.7331368991|63.7239835653|63.726388839
2024-09-18 08:39:00|LTC|1726648740|63.7263892011|63.7335612941|63.7260831013|63.733559944
2024-09-18 08:40:00|LTC|1726648800|63.7335580813|63.7389697077|63.7335580813|63.7381613435
2024-09-18 08:41:00|LTC|1726648860|63.7381602274|63.7381613437|63.7264356533|63.7264357104
2024-09-18 08:42:00|LTC|1726648920|63.7214990583|63.7214991817|63.7175070143|63.7179837261
2024-09-18 08:43:00|LTC|1726648980|63.7179785575|63.7194842465|63.7127257535|63.7184063525
2024-09-18 08:44:00|LTC|1726649040|63.7184018715|63.7184018715|63.7156028406|63.7182859232
2024-09-18 08:45:00|LTC|1726649100|63.7182863418|63.7258167394|63.7182863418|63.7258167394
2024-09-18 08:46:00|LTC|1726649160|63.7258248055|63.738686278|63.7258248055|63.7385109309
2024-09-18 08:47:00|LTC|1726649220|63.7385137351|63.74963587|63.738510931|63.74963587
2024-09-18 08:48:00|LTC|1726649280|63.7480212492|63.7516107232|63.7392241248|63.7395175164
2024-09-18 08:49:00|LTC|1726649340|63.7363076557|63.7363080958|63.7197232172|63.7197232175
2024-09-18 08:50:00|LTC|1726649400|63.7189725475|63.7205760223|63.717304008|63.717304008
2024-09-18 08:51:00|LTC|1726649460|63.7172993558|63.7355117329|63.7165439861|63.7355117329
2024-09-18 08:52:00|LTC|1726649520|63.7354929669|63.7414474347|63.7354929669|63.7377572253
2024-09-18 08:53:00|LTC|1726649580|63.7377535571|63.7477098859|63.7376188122|63.7477098859
2024-09-18 08:54:00|LTC|1726649640|63.7477117323|63.7565918926|63.7477117323|63.7565568383
2024-09-18 08:55:00|LTC|1726649700|63.7565202561|63.7694837413|63.7564873889|63.7694837413
2024-09-18 08:56:00|LTC|1726649760|63.7729260303|63.8018368207|63.7728737689|63.8018368207
2024-09-18 08:57:00|LTC|1726649820|63.8018447382|63.8366817501|63.8018447382|63.8366817501
2024-09-18 08:58:00|LTC|1726649880|63.8410815941|63.8565945925|63.8410815941|63.8565944485
2024-09-18 08:59:00|LTC|1726649940|63.857124597|63.8663951927|63.857124597|63.8618816034
2024-09-18 09:00:00|LTC|1726650000|63.8618762563|63.8751354232|63.8618762563|63.8722513013
2024-09-18 09:01:00|LTC|1726650060|63.8722291589|63.8722291589|63.8419585137|63.8419585346
2024-09-18 09:02:00|LTC|1726650120|63.8419613115|63.8593211308|63.8419613115|63.8585511312
2024-09-18 09:03:00|LTC|1726650180|63.8590292687|63.8590313362|63.7961221857|63.7961221857
2024-09-18 09:04:00|LTC|1726650240|63.7962116818|63.7962116818|63.7874783913|63.7874789355
2024-09-18 09:05:00|LTC|1726650300|63.7874782948|63.7874789355|63.7755598859|63.7755598859
2024-09-18 09:06:00|LTC|1726650360|63.7755103849|63.775514759|63.7479347467|63.7479347467
2024-09-18 09:07:00|LTC|1726650420|63.7479053234|63.7479053234|63.72906375|63.7290678608
2024-09-18 09:08:00|LTC|1726650480|63.7284426322|63.7284426322|63.7101103755|63.7105321907
2024-09-18 09:09:00|LTC|1726650540|63.7056896563|63.7260537078|63.6955159766|63.7258576694
2024-09-18 09:10:00|LTC|1726650600|63.7258469351|63.7322795682|63.7252310878|63.7266566065
2024-09-18 09:11:00|LTC|1726650660|63.7266359216|63.7350899391|63.726633147|63.7350041968
2024-09-18 09:12:00|LTC|1726650720|63.7349959429|63.748249443|63.7349640277|63.748249443
2024-09-18 09:13:00|LTC|1726650780|63.748248697|63.7569500347|63.748248697|63.7569500347
2024-09-18 09:14:00|LTC|1726650840|63.7569630263|63.7646774962|63.7569630263|63.7646774962
2024-09-18 09:15:00|LTC|1726650900|63.7650134232|63.76503993|63.7394012009|63.7394153619
2024-09-18 09:16:00|LTC|1726650960|63.7394158402|63.7394516282|63.6908172831|63.6916328571
2024-09-18 09:17:00|LTC|1726651020|63.6917022905|63.6917445658|63.6570561258|63.6570561258
2024-09-18 09:18:00|LTC|1726651080|63.6566009365|63.6566009365|63.6314110038|63.6332666175
2024-09-18 09:19:00|LTC|1726651140|63.6332250279|63.6511583629|63.6318312067|63.6494432456
2024-09-18 09:20:00|LTC|1726651200|63.649833757|63.649840121|63.6329591331|63.6329591707
2024-09-18 09:21:00|LTC|1726651260|63.6329507199|63.6383318112|63.6316279677|63.6382981792
2024-09-18 09:22:00|LTC|1726651320|63.6382998997|63.6857990034|63.6382998997|63.6857990034
2024-09-18 09:23:00|LTC|1726651380|63.6857974817|63.7302950086|63.6857974817|63.7301686967
2024-09-18 09:24:00|LTC|1726651440|63.7301735783|63.7533070319|63.7301686967|63.7533070318
2024-09-18 09:25:00|LTC|1726651500|63.7532855837|63.7755014511|63.7532855837|63.7755014511
2024-09-18 09:26:00|LTC|1726651560|63.7756058089|63.7835584788|63.7749737939|63.7835584788
2024-09-18 09:27:00|LTC|1726651620|63.7836524814|63.784057833|63.7585571946|63.7585571946
2024-09-18 09:28:00|LTC|1726651680|63.7591955587|63.7591955587|63.732224059|63.732224059
2024-09-18 09:29:00|LTC|1726651740|63.7322080919|63.7322240589|63.7143082905|63.7153873561
2024-09-18 09:30:00|LTC|1726651800|63.7153909651|63.7153909651|63.6821757977|63.6821757977
2024-09-18 09:31:00|LTC|1726651860|63.6780620496|63.6934287646|63.6736648729|63.6933080092
2024-09-18 09:32:00|LTC|1726651920|63.6933111861|63.7035147063|63.6933080392|63.7035147063
2024-09-18 09:33:00|LTC|1726651980|63.7035130742|63.7035147063|63.6629391626|63.6629391626
2024-09-18 09:34:00|LTC|1726652040|63.6629264889|63.6629264889|63.6405755093|63.6405755093
2024-09-18 09:35:00|LTC|1726652100|63.6405650076|63.6410376588|63.6267182146|63.6267184427
2024-09-18 09:36:00|LTC|1726652160|63.6262437928|63.626245641|63.6069468765|63.6069468765
2024-09-18 09:37:00|LTC|1726652220|63.6069539792|63.6069539792|63.5941263774|63.604971714
2024-09-18 09:38:00|LTC|1726652280|63.6049614323|63.6079423572|63.5808520969|63.5808520969
2024-09-18 09:39:00|LTC|1726652340|63.5808529946|63.5808529946|63.5728694937|63.5730482739
2024-09-18 09:40:00|LTC|1726652400|63.5729644484|63.5866392574|63.5727526796|63.585475146
2024-09-18 09:41:00|LTC|1726652460|63.5854733263|63.5877423185|63.5713319798|63.5713319798
2024-09-18 09:42:00|LTC|1726652520|63.5713336226|63.5713336226|63.5571679907|63.5605797733
2024-09-18 09:43:00|LTC|1726652580|63.5605782552|63.564150344|63.5603043589|63.564150344
2024-09-18 09:44:00|LTC|1726652640|63.5641521145|63.5961514755|63.5641503814|63.5961514755
2024-09-18 09:45:00|LTC|1726652700|63.5961562154|63.6321185496|63.5961562154|63.6321185496
2024-09-18 09:46:00|LTC|1726652760|63.6322192297|63.6552702476|63.6322192297|63.6552702476
2024-09-18 09:47:00|LTC|1726652820|63.6553521041|63.6919155823|63.6553521041|63.6820062884
2024-09-18 09:48:00|LTC|1726652880|63.6808276385|63.6845434096|63.6761719555|63.6805329703
2024-09-18 09:49:00|LTC|1726652940|63.680552739|63.6959208836|63.6786546158|63.6959208836
2024-09-18 09:50:00|LTC|1726653000|63.6959797441|63.7011732785|63.6943753484|63.7011732785
2024-09-18 09:51:00|LTC|1726653060|63.7011679714|63.7055953823|63.6993461833|63.699346246
2024-09-18 09:52:00|LTC|1726653120|63.6993457699|63.6993462449|63.68214873|63.6821487377
2024-09-18 09:53:00|LTC|1726653180|63.681825588|63.6818274571|63.6528741159|63.6528741159
2024-09-18 09:54:00|LTC|1726653240|63.6528721635|63.6528741555|63.6234458284|63.6234458284
2024-09-18 09:55:00|LTC|1726653300|63.6235062686|63.6235062686|63.6006604315|63.6006604315
2024-09-18 09:56:00|LTC|1726653360|63.6006723876|63.600674162|63.5826084901|63.5994274649
2024-09-18 09:57:00|LTC|1726653420|63.5988208508|63.6516707568|63.5988208508|63.6516707568
2024-09-18 09:58:00|LTC|1726653480|63.6516630916|63.6516708363|63.6290474366|63.6290474366
2024-09-18 09:59:00|LTC|1726653540|63.6290467295|63.6290474408|63.5947386908|63.5947386908
2024-09-18 10:00:00|LTC|1726653600|63.5913037212|63.5913037259|63.5391018237|63.5453006753
2024-09-18 10:01:00|LTC|1726653660|63.5452327422|63.5756037007|63.5365057158|63.5756036946
2024-09-18 10:02:00|LTC|1726653720|63.5756046428|63.6197906407|63.5756046428|63.6197906407
2024-09-18 10:03:00|LTC|1726653780|63.6197942803|63.6599102089|63.6197942803|63.6599102089
2024-09-18 10:04:00|LTC|1726653840|63.6599068485|63.7266344653|63.657231283|63.7266344653
2024-09-18 10:05:00|LTC|1726653900|63.7250806886|63.7250806886|63.6949538547|63.7172118477
2024-09-18 10:06:00|LTC|1726653960|63.7172334309|63.725208872|63.7172292888|63.7240751861
2024-09-18 10:07:00|LTC|1726654020|63.7240737464|63.7240752023|63.7076565995|63.722162511
2024-09-18 10:08:00|LTC|1726654080|63.7221610738|63.7321296689|63.7211797507|63.7211797507
2024-09-18 10:09:00|LTC|1726654140|63.7211922037|63.7211922037|63.6719083753|63.6719083753
2024-09-18 10:10:00|LTC|1726654200|63.6719083689|63.6719083689|63.6407591395|63.6407591395
2024-09-18 10:11:00|LTC|1726654260|63.6408016739|63.6408016739|63.6204531589|63.6204555513
2024-09-18 10:12:00|LTC|1726654320|63.6204977251|63.6204977251|63.5993408446|63.6001103202
2024-09-18 10:13:00|LTC|1726654380|63.6019015125|63.6019015125|63.5639465237|63.5639465237
2024-09-18 10:14:00|LTC|1726654440|63.563948858|63.563948858|63.5115081343|63.5115081343
2024-09-18 10:15:00|LTC|1726654500|63.50474353|63.513396361|63.449196104|63.4492631046
2024-09-18 10:16:00|LTC|1726654560|63.4492154342|63.4520056446|63.4041211959|63.4041212983
2024-09-18 10:17:00|LTC|1726654620|63.4041220752|63.4050002149|63.3675808243|63.3675811503
2024-09-18 10:18:00|LTC|1726654680|63.3630794025|63.3660518969|63.3464102044|63.3660518969
2024-09-18 10:19:00|LTC|1726654740|63.3660631643|63.3889745957|63.3660631643|63.3880809569
2024-09-18 10:20:00|LTC|1726654800|63.3865174383|63.406444417|63.384919187|63.406444417
2024-09-18 10:21:00|LTC|1726654860|63.4064074026|63.4377669824|63.4064074026|63.4335779511
2024-09-18 10:22:00|LTC|1726654920|63.4335768886|63.4363524411|63.4250723152|63.4250723152
2024-09-18 10:23:00|LTC|1726654980|63.4209572626|63.4209572626|63.4030917304|63.404536101
2024-09-18 10:24:00|LTC|1726655040|63.4045358577|63.4431222898|63.4045357705|63.4431222898
2024-09-18 10:25:00|LTC|1726655100|63.4433053015|63.4513036001|63.4433053015|63.4485084985
2024-09-18 10:26:00|LTC|1726655160|63.4570117468|63.4778165171|63.4561297113|63.4772594709
2024-09-18 10:27:00|LTC|1726655220|63.4772567003|63.4772594709|63.4425909661|63.4425909661
2024-09-18 10:28:00|LTC|1726655280|63.4425899991|63.4425909539|63.4185908423|63.4185908423
2024-09-18 10:29:00|LTC|1726655340|63.4179056125|63.4284691323|63.411119022|63.4284267539
2024-09-18 10:30:00|LTC|1726655400|63.4305273251|63.4680907294|63.4305046686|63.4680907294
2024-09-18 10:31:00|LTC|1726655460|63.4681287947|63.5068579387|63.4680907261|63.5068579387
2024-09-18 10:32:00|LTC|1726655520|63.5110291435|63.5363380107|63.5106105479|63.5363380107
2024-09-18 10:33:00|LTC|1726655580|63.5363525876|63.5638211242|63.5363525876|63.5638211242
2024-09-18 10:34:00|LTC|1726655640|63.563820101|63.585822081|63.563820101|63.5707648937
2024-09-18 10:35:00|LTC|1726655700|63.5707650235|63.5707651488|63.5568608443|63.5568608443
2024-09-18 10:36:00|LTC|1726655760|63.5568595068|63.5660150398|63.5541800258|63.5660150398
2024-09-18 10:37:00|LTC|1726655820|63.5660147578|63.5776887265|63.5660147578|63.5776887265
2024-09-18 10:38:00|LTC|1726655880|63.5776899071|63.6094808751|63.5774000706|63.6094808751
2024-09-18 10:39:00|LTC|1726655940|63.609473472|63.6265041875|63.609473472|63.6265017102
2024-09-18 10:40:00|LTC|1726656000|63.6264994403|63.6669831918|63.6230912249|63.6669831918
2024-09-18 10:41:00|LTC|1726656060|63.6669808244|63.6696012006|63.6265726861|63.6265726861
2024-09-18 10:42:00|LTC|1726656120|63.6265751729|63.6267123333|63.6115667456|63.6115667456
2024-09-18 10:43:00|LTC|1726656180|63.6115688292|63.6285680888|63.6100434971|63.6282919451
2024-09-18 10:44:00|LTC|1726656240|63.6282917372|63.6461408588|63.6282917372|63.6453529849
2024-09-18 10:45:00|LTC|1726656300|63.6459692302|63.6460611326|63.6312537352|63.6312988801
2024-09-18 10:46:00|LTC|1726656360|63.631302965|63.6313385183|63.5965213788|63.5965215109
2024-09-18 10:47:00|LTC|1726656420|63.5965102299|63.5965102299|63.5746713883|63.5746713883
2024-09-18 10:48:00|LTC|1726656480|63.5746535584|63.5746566656|63.5638581745|63.5658625104
2024-09-18 10:49:00|LTC|1726656540|63.5658795487|63.573995366|63.5658795487|63.5735292537
2024-09-18 10:50:00|LTC|1726656600|63.5735027326|63.575907518|63.5735027326|63.5750811468
2024-09-18 10:51:00|LTC|1726656660|63.5750482315|63.5951444909|63.5746800231|63.5951443726
2024-09-18 10:52:00|LTC|1726656720|63.6013192058|63.6344467189|63.6013192058|63.6344467189
2024-09-18 10:53:00|LTC|1726656780|63.6330737316|63.6386429716|63.6272420205|63.6386429716
2024-09-18 10:54:00|LTC|1726656840|63.6408141927|63.6635888803|63.6408141927|63.6635888763
2024-09-18 10:55:00|LTC|1726656900|63.6635875646|63.6844732815|63.6635875646|63.6842047686
2024-09-18 10:56:00|LTC|1726656960|63.6842766502|63.6854146249|63.6796556698|63.6818924431
2024-09-18 10:57:00|LTC|1726657020|63.6819122288|63.7020987483|63.6816230725|63.7020987483
2024-09-18 10:58:00|LTC|1726657080|63.7021242821|63.7110904295|63.7021242821|63.7065248337
2024-09-18 10:59:00|LTC|1726657140|63.7053700613|63.7063673791|63.702774661|63.7027777241
2024-09-18 11:00:00|LTC|1726657200|63.7027828039|63.7038677921|63.6967238982|63.6988941301
2024-09-18 11:01:00|LTC|1726657260|63.6988879133|63.7194860934|63.6988879133|63.7194860934
2024-09-18 11:02:00|LTC|1726657320|63.719513021|63.7302084386|63.719513021|63.7297701085
2024-09-18 11:03:00|LTC|1726657380|63.7301722822|63.7316697287|63.7001036|63.7001036
2024-09-18 11:04:00|LTC|1726657440|63.7001085942|63.7001085942|63.6861665656|63.6903416211
2024-09-18 11:05:00|LTC|1726657500|63.6903424937|63.6963208827|63.6792351913|63.6793122452
2024-09-18 11:06:00|LTC|1726657560|63.6793128801|63.6793128801|63.6586837181|63.6586837181
2024-09-18 11:07:00|LTC|1726657620|63.6586851012|63.6893852365|63.6583602032|63.6889373517
2024-09-18 11:08:00|LTC|1726657680|63.692365455|63.7184814311|63.6920048741|63.7184814311
2024-09-18 11:09:00|LTC|1726657740|63.7183541224|63.7267533849|63.7182798972|63.7266486184
2024-09-18 11:10:00|LTC|1726657800|63.7266481643|63.7320909004|63.7266481643|63.7309417304
2024-09-18 11:11:00|LTC|1726657860|63.7309432443|63.7376787482|63.7309432443|63.736073209
2024-09-18 11:12:00|LTC|1726657920|63.7360754371|63.7360754371|63.687440673|63.687440673
2024-09-18 11:13:00|LTC|1726657980|63.6874427357|63.6874427357|63.6511363074|63.6511363074
2024-09-18 11:14:00|LTC|1726658040|63.6511365181|63.6511365181|63.6411417021|63.6411417021
2024-09-18 11:15:00|LTC|1726658100|63.6411418648|63.6411418648|63.6291482622|63.6291482622
2024-09-18 11:16:00|LTC|1726658160|63.629149649|63.629149649|63.6262426933|63.6277700766
2024-09-18 11:17:00|LTC|1726658220|63.6277488382|63.6291350164|63.6011412959|63.6011803265
2024-09-18 11:18:00|LTC|1726658280|63.6011433722|63.6013722097|63.5872299242|63.5872299242
2024-09-18 11:19:00|LTC|1726658340|63.5831941106|63.5936036758|63.5821149898|63.5924434991
2024-09-18 11:20:00|LTC|1726658400|63.5924372119|63.6208380689|63.5924009774|63.6208380689
2024-09-18 11:21:00|LTC|1726658460|63.6234097361|63.6268980848|63.6200328803|63.6204256156
2024-09-18 11:22:00|LTC|1726658520|63.6204252847|63.6313971232|63.6204252847|63.6313971232
2024-09-18 11:23:00|LTC|1726658580|63.6313971303|63.6514382515|63.6313970998|63.6514382515
2024-09-18 11:24:00|LTC|1726658640|63.6514440541|63.6796855973|63.6514381769|63.6796855973
2024-09-18 11:25:00|LTC|1726658700|63.6797814589|63.6963905054|63.6797814589|63.6963905054
2024-09-18 11:26:00|LTC|1726658760|63.6964487146|63.7094529499|63.693019187|63.7094529499
2024-09-18 11:27:00|LTC|1726658820|63.7095455522|63.7208919224|63.7036942929|63.7037192809
2024-09-18 11:28:00|LTC|1726658880|63.7037472677|63.7073567328|63.6939106328|63.6953070471
2024-09-18 11:29:00|LTC|1726658940|63.6952879954|63.695432521|63.689982|63.6912570217
2024-09-18 11:30:00|LTC|1726659000|63.6910977765|63.7004949286|63.6910977765|63.7004947182
2024-09-18 11:31:00|LTC|1726659060|63.7005034436|63.7026634418|63.6963213369|63.6974995566
2024-09-18 11:32:00|LTC|1726659120|63.6974999272|63.6974999272|63.6764200215|63.6764760812
2024-09-18 11:33:00|LTC|1726659180|63.6710514158|63.6710561552|63.6610682099|63.6610682099
2024-09-18 11:34:00|LTC|1726659240|63.6611043607|63.6740865784|63.6605995803|63.6733303301
2024-09-18 11:35:00|LTC|1726659300|63.6730482833|63.6941299383|63.6728813818|63.6941299383
2024-09-18 11:36:00|LTC|1726659360|63.6941292|63.7253146381|63.6941292|63.7253146071
2024-09-18 11:37:00|LTC|1726659420|63.725317075|63.741752146|63.7253145213|63.7299486157
2024-09-18 11:38:00|LTC|1726659480|63.7308726825|63.7308737059|63.6970441255|63.6976908773
2024-09-18 11:39:00|LTC|1726659540|63.6976922397|63.6976922397|63.6620727247|63.6620727247
2024-09-18 11:40:00|LTC|1726659600|63.6620715964|63.6620715964|63.6408879073|63.6595189143
2024-09-18 11:41:00|LTC|1726659660|63.6595003359|63.6752080133|63.6595003359|63.6752079891
2024-09-18 11:42:00|LTC|1726659720|63.6752074767|63.6760639954|63.6624140077|63.6627245769
2024-09-18 11:43:00|LTC|1726659780|63.6627293306|63.6627405052|63.6494616221|63.6537800411
2024-09-18 11:44:00|LTC|1726659840|63.6534650797|63.6541979953|63.6334145537|63.6334145537
2024-09-18 11:45:00|LTC|1726659900|63.6334123088|63.6443074332|63.6316189217|63.6443074332
2024-09-18 11:46:00|LTC|1726659960|63.6443041806|63.646885617|63.63264475|63.63264475
2024-09-18 11:47:00|LTC|1726660020|63.6326450837|63.6388757251|63.6310767738|63.6388757251
2024-09-18 11:48:00|LTC|1726660080|63.6388759969|63.642676982|63.6388757262|63.6417470246
2024-09-18 11:49:00|LTC|1726660140|63.6417577722|63.6417676128|63.6238472836|63.6238472836
2024-09-18 11:50:00|LTC|1726660200|63.623852568|63.623852568|63.6181416601|63.6181548223
2024-09-18 11:51:00|LTC|1726660260|63.6181540625|63.6223595742|63.6077592289|63.6077592289
2024-09-18 11:52:00|LTC|1726660320|63.6077592378|63.6077592378|63.5887203202|63.5887203202
2024-09-18 11:53:00|LTC|1726660380|63.5887225201|63.5887225201|63.5703883604|63.5703883604
2024-09-18 11:54:00|LTC|1726660440|63.5703890395|63.5703890395|63.5565201057|63.5565201057
2024-09-18 11:55:00|LTC|1726660500|63.5557628266|63.5557628266|63.5314963683|63.5314965891
2024-09-18 11:56:00|LTC|1726660560|63.5296048519|63.5296144807|63.5034327684|63.5041814092
2024-09-18 11:57:00|LTC|1726660620|63.5041718771|63.5135758701|63.5032311489|63.5135758701
2024-09-18 11:58:00|LTC|1726660680|63.5135765464|63.5172052757|63.4886316393|63.4886316393
2024-09-18 11:59:00|LTC|1726660740|63.4886334178|63.4886334178|63.4701843194|63.4701843194
2024-09-18 12:00:00|LTC|1726660800|63.4701421459|63.4701421459|63.4371742285|63.4371742285
2024-09-18 12:01:00|LTC|1726660860|63.4371743927|63.437175401|63.4277424434|63.4277424434
2024-09-18 12:02:00|LTC|1726660920|63.4277052527|63.4326368951|63.3979783748|63.3989546707
2024-09-18 12:03:00|LTC|1726660980|63.3989599017|63.3989599017|63.3598529714|63.3603824465
2024-09-18 12:04:00|LTC|1726661040|63.3606736168|63.3618687675|63.3200708823|63.3202564423
2024-09-18 12:05:00|LTC|1726661100|63.3202652155|63.3215760829|63.303990396|63.303990396
2024-09-18 12:06:00|LTC|1726661160|63.3031093874|63.314741169|63.2984658536|63.3137893499
2024-09-18 12:07:00|LTC|1726661220|63.3137865986|63.3207212388|63.3137865986|63.3177484471
2024-09-18 12:08:00|LTC|1726661280|63.3154838401|63.315939165|63.2902464268|63.2902464268
2024-09-18 12:09:00|LTC|1726661340|63.2897922455|63.2897922455|63.285270182|63.2853601956
2024-09-18 12:10:00|LTC|1726661400|63.2853473586|63.2853608732|63.269197289|63.269197289
2024-09-18 12:11:00|LTC|1726661460|63.269170784|63.2717964484|63.2401946996|63.2401946996
2024-09-18 12:12:00|LTC|1726661520|63.2404119925|63.2407930371|63.2191889232|63.2198990036
2024-09-18 12:13:00|LTC|1726661580|63.2198998674|63.2209857544|63.2174398583|63.2174966528
2024-09-18 12:14:00|LTC|1726661640|63.2153072003|63.2153072003|63.2065684968|63.2065684968
2024-09-18 12:15:00|LTC|1726661700|63.2065015835|63.2065015835|63.1844754034|63.1844754034
2024-09-18 12:16:00|LTC|1726661760|63.1843771092|63.1844179935|63.1658354799|63.1659563202
2024-09-18 12:17:00|LTC|1726661820|63.1659246694|63.1777593702|63.1649911494|63.1768168638
2024-09-18 12:18:00|LTC|1726661880|63.1766121567|63.1774372669|63.1479209727|63.1479209727
2024-09-18 12:19:00|LTC|1726661940|63.1479243876|63.1479243876|63.1355402368|63.1355402368
2024-09-18 12:20:00|LTC|1726662000|63.1347995736|63.1347999178|63.1269823266|63.126982389
2024-09-18 12:21:00|LTC|1726662060|63.1269787645|63.1269823773|63.1101374412|63.1101374412
2024-09-18 12:22:00|LTC|1726662120|63.1097438255|63.1206790005|63.1059345041|63.1206389059
2024-09-18 12:23:00|LTC|1726662180|63.1206390111|63.1503302298|63.1206389441|63.1503302298
2024-09-18 12:24:00|LTC|1726662240|63.1503301408|63.1879403325|63.1503298247|63.1879403325
2024-09-18 12:25:00|LTC|1726662300|63.1879836324|63.2383453389|63.1879403326|63.2383453262
2024-09-18 12:26:00|LTC|1726662360|63.2383441172|63.245038508|63.2339795951|63.2339846631
2024-09-18 12:27:00|LTC|1726662420|63.233983484|63.2339839214|63.2229254987|63.2234516892
2024-09-18 12:28:00|LTC|1726662480|63.2235140753|63.2235140753|63.1838923405|63.1838924499
2024-09-18 12:29:00|LTC|1726662540|63.1838933311|63.1896913418|63.1838933311|63.1857334295
2024-09-18 12:30:00|LTC|1726662600|63.185732698|63.1933047845|63.1841392306|63.1933047845
2024-09-18 12:31:00|LTC|1726662660|63.1933185358|63.2108257194|63.1933185358|63.2108257194
2024-09-18 12:32:00|LTC|1726662720|63.2137086564|63.2378957486|63.2137086564|63.2378957486
2024-09-18 12:33:00|LTC|1726662780|63.2378935781|63.2661856228|63.2378935781|63.2661856228
2024-09-18 12:34:00|LTC|1726662840|63.2662131111|63.2706821427|63.266109166|63.2680089357
2024-09-18 12:35:00|LTC|1726662900|63.2666634768|63.2688143283|63.2659188865|63.2661778343
2024-09-18 12:36:00|LTC|1726662960|63.2661832742|63.2827195445|63.2661774994|63.2827195443
2024-09-18 12:37:00|LTC|1726663020|63.2827100498|63.3011537943|63.2827100498|63.3011537943
2024-09-18 12:38:00|LTC|1726663080|63.3012035793|63.3050647586|63.2957199913|63.2957199913
2024-09-18 12:39:00|LTC|1726663140|63.2957194059|63.2957199913|63.2682679165|63.2694625211
2024-09-18 12:40:00|LTC|1726663200|63.2694641923|63.2737827014|63.2689756987|63.2689757051
2024-09-18 12:41:00|LTC|1726663260|63.2689760284|63.2689760284|63.2570066861|63.2570066861
2024-09-18 12:42:00|LTC|1726663320|63.2570088991|63.2573291886|63.2395273793|63.2395330206
2024-09-18 12:43:00|LTC|1726663380|63.2395342307|63.2395342307|63.2284240706|63.2284242644
2024-09-18 12:44:00|LTC|1726663440|63.2284307974|63.2288751393|63.2154209545|63.2154209545
2024-09-18 12:45:00|LTC|1726663500|63.2154307092|63.2246767206|63.2110970125|63.2239917399
2024-09-18 12:46:00|LTC|1726663560|63.2239913835|63.2283056438|63.2198890418|63.2198891855
2024-09-18 12:47:00|LTC|1726663620|63.2205745157|63.2342323662|63.21744176|63.2305712128
2024-09-18 12:48:00|LTC|1726663680|63.2305724645|63.2315772865|63.2221922902|63.2315772865
2024-09-18 12:49:00|LTC|1726663740|63.2315779724|63.2383172154|63.2315336957|63.2315336957
2024-09-18 12:50:00|LTC|1726663800|63.231402681|63.2314162807|63.2225894365|63.2225894365
2024-09-18 12:51:00|LTC|1726663860|63.2239600545|63.2409196511|63.2238655811|63.2392422834
2024-09-18 12:52:00|LTC|1726663920|63.2392335418|63.2548882079|63.2392335418|63.2546747022
2024-09-18 12:53:00|LTC|1726663980|63.2546732383|63.2803422615|63.2546732383|63.2803422124
2024-09-18 12:54:00|LTC|1726664040|63.280344388|63.2897520987|63.2722653154|63.272949728
2024-09-18 12:55:00|LTC|1726664100|63.2729575226|63.2788778863|63.2683115805|63.2788778857
2024-09-18 12:56:00|LTC|1726664160|63.2788778954|63.2938063346|63.2788778852|63.2876484426
2024-09-18 12:57:00|LTC|1726664220|63.2876570662|63.2897405781|63.2824195646|63.2897405781
2024-09-18 12:58:00|LTC|1726664280|63.2897436262|63.3163041171|63.2897436262|63.3163041171
2024-09-18 12:59:00|LTC|1726664340|63.3163157095|63.3330846457|63.3163157095|63.3330846457
2024-09-18 13:00:00|LTC|1726664400|63.3330842738|63.3369287573|63.3062277153|63.3062277153
2024-09-18 13:01:00|LTC|1726664460|63.3062285291|63.3062290455|63.2921222602|63.2944227583
2024-09-18 13:02:00|LTC|1726664520|63.2944243185|63.327452264|63.2944227583|63.312221329
2024-09-18 13:03:00|LTC|1726664580|63.3122208475|63.3270021121|63.3088482103|63.3270021121
2024-09-18 13:04:00|LTC|1726664640|63.327003232|63.3748356744|63.327003232|63.3748356744
2024-09-18 13:05:00|LTC|1726664700|63.3748301581|63.3881127562|63.3748301581|63.3881116588
2024-09-18 13:06:00|LTC|1726664760|63.3881171292|63.3888641859|63.3483900709|63.3483900709
2024-09-18 13:07:00|LTC|1726664820|63.3483901876|63.3615956344|63.3457407255|63.3615956344
2024-09-18 13:08:00|LTC|1726664880|63.362472625|63.363159507|63.3140913569|63.3140913569
2024-09-18 13:09:00|LTC|1726664940|63.3140920772|63.3140920772|63.2978910783|63.2978910783
2024-09-18 13:10:00|LTC|1726665000|63.2978855008|63.297893209|63.286628399|63.286628399
2024-09-18 13:11:00|LTC|1726665060|63.2866269116|63.2866272937|63.263519338|63.263519338
2024-09-18 13:12:00|LTC|1726665120|63.263516024|63.264000637|63.2546000087|63.2546362082
2024-09-18 13:13:00|LTC|1726665180|63.2546369653|63.2546369653|63.2421151588|63.2422242866
2024-09-18 13:14:00|LTC|1726665240|63.2422239525|63.2422246352|63.2290259244|63.240222879
2024-09-18 13:15:00|LTC|1726665300|63.2399435615|63.2425891744|63.2279802715|63.2279802715
2024-09-18 13:16:00|LTC|1726665360|63.2287082819|63.2293719581|63.2136534645|63.2136538112
2024-09-18 13:17:00|LTC|1726665420|63.2136560751|63.2383553478|63.2111141495|63.2383553478
2024-09-18 13:18:00|LTC|1726665480|63.238354737|63.274597347|63.238354737|63.2745961861
2024-09-18 13:19:00|LTC|1726665540|63.2753869107|63.302172962|63.2753869107|63.302172962
2024-09-18 13:20:00|LTC|1726665600|63.3021716147|63.3328912668|63.3017332465|63.3328912668
2024-09-18 13:21:00|LTC|1726665660|63.3328296486|63.3541601284|63.3328296486|63.3541601284
2024-09-18 13:22:00|LTC|1726665720|63.3543213438|63.3862753689|63.3543213438|63.3862753689
2024-09-18 13:23:00|LTC|1726665780|63.3863145064|63.4008241101|63.3863145064|63.4008241101
2024-09-18 13:24:00|LTC|1726665840|63.4008485047|63.410166282|63.4002981722|63.4009035703
2024-09-18 13:25:00|LTC|1726665900|63.4020067881|63.4020181071|63.385707012|63.385707012
2024-09-18 13:26:00|LTC|1726665960|63.3857057629|63.3897521494|63.3819420611|63.3897521494
2024-09-18 13:27:00|LTC|1726666020|63.3897556899|63.4058266597|63.3897521074|63.4058266597
2024-09-18 13:28:00|LTC|1726666080|63.405825118|63.4094091709|63.4038017374|63.4094091709
2024-09-18 13:29:00|LTC|1726666140|63.4094090275|63.4094091363|63.3934129471|63.3934129514
2024-09-18 13:30:00|LTC|1726666200|63.3934206341|63.3934206341|63.3833373806|63.3833373891
2024-09-18 13:31:00|LTC|1726666260|63.3833264644|63.3833373888|63.3703385641|63.3722736829
2024-09-18 13:32:00|LTC|1726666320|63.372274289|63.3785009555|63.3669406042|63.3669785162
2024-09-18 13:33:00|LTC|1726666380|63.3670274779|63.3670792144|63.3446610808|63.3447543825
2024-09-18 13:34:00|LTC|1726666440|63.3447561726|63.3486605368|63.342655375|63.3428411872
2024-09-18 13:35:00|LTC|1726666500|63.3421532368|63.3421532368|63.3217497232|63.3217497232
2024-09-18 13:36:00|LTC|1726666560|63.3217231104|63.3217231104|63.298316269|63.2983182328
2024-09-18 13:37:00|LTC|1726666620|63.2987976655|63.2990085156|63.2741284682|63.2741292347
2024-09-18 13:38:00|LTC|1726666680|63.2741437521|63.2763720628|63.2387028035|63.2393089627
2024-09-18 13:39:00|LTC|1726666740|63.2393459658|63.2488966037|63.2310976285|63.2327863089
2024-09-18 13:40:00|LTC|1726666800|63.232635992|63.232635992|63.2016552928|63.2016552928
2024-09-18 13:41:00|LTC|1726666860|63.2016300925|63.2016300925|63.116649017|63.116649017
2024-09-18 13:42:00|LTC|1726666920|63.1165058154|63.1165058154|63.0809992186|63.0828950216
2024-09-18 13:43:00|LTC|1726666980|63.0828932787|63.0828932787|63.0555537409|63.0555537409
2024-09-18 13:44:00|LTC|1726667040|63.0555554957|63.0558755321|63.039761349|63.0436396387
2024-09-18 13:45:00|LTC|1726667100|63.0436319799|63.0442753857|62.9819557452|62.9819557452
2024-09-18 13:46:00|LTC|1726667160|62.9788674262|62.9812029166|62.9516378997|62.9516378997
2024-09-18 13:47:00|LTC|1726667220|62.9525157585|62.9525157585|62.9101173349|62.9101173349
2024-09-18 13:48:00|LTC|1726667280|62.910408581|62.9110426905|62.8549190179|62.8549190179
2024-09-18 13:49:00|LTC|1726667340|62.8549194566|62.8549194566|62.7920773651|62.7922365941
2024-09-18 13:50:00|LTC|1726667400|62.7922282344|62.794181928|62.7828897607|62.7941527281
2024-09-18 13:51:00|LTC|1726667460|62.7941464312|62.7941464312|62.7226646025|62.7226646025
2024-09-18 13:52:00|LTC|1726667520|62.7226745637|62.7282671671|62.7046945125|62.7276380102
2024-09-18 13:53:00|LTC|1726667580|62.7276401396|62.7350915021|62.6752867379|62.6752871594
2024-09-18 13:54:00|LTC|1726667640|62.6753020901|62.6757950465|62.6355999595|62.6365298414
2024-09-18 13:55:00|LTC|1726667700|62.6365509565|62.6365509565|62.6202221905|62.6259417276
2024-09-18 13:56:00|LTC|1726667760|62.6290332255|62.6758106804|62.6290302286|62.6751683814
2024-09-18 13:57:00|LTC|1726667820|62.6768055598|62.6902059612|62.6690941179|62.6690941179
2024-09-18 13:58:00|LTC|1726667880|62.6691011178|62.6691011178|62.6564263637|62.6564264364
2024-09-18 13:59:00|LTC|1726667940|62.6564283285|62.671498514|62.6492731307|62.671498514
2024-09-18 14:00:00|LTC|1726668000|62.6715021255|62.6982048384|62.6708747345|62.6708747345
2024-09-18 14:01:00|LTC|1726668060|62.6708764706|62.6708764706|62.6362880818|62.6364559619
2024-09-18 14:02:00|LTC|1726668120|62.6364689032|62.6364689032|62.6237955492|62.6352836097
2024-09-18 14:03:00|LTC|1726668180|62.6352872185|62.6876176925|62.6352872185|62.6876176925
2024-09-18 14:04:00|LTC|1726668240|62.6876154628|62.7111188811|62.6874535398|62.7111188811
2024-09-18 14:05:00|LTC|1726668300|62.7111159542|62.738599793|62.7096311218|62.7284332702
2024-09-18 14:06:00|LTC|1726668360|62.7284303817|62.7284326153|62.6663142859|62.6663142859
2024-09-18 14:07:00|LTC|1726668420|62.6663247314|62.6684957942|62.6486158822|62.6486158822
2024-09-18 14:08:00|LTC|1726668480|62.6485989106|62.6680436971|62.6485989106|62.6508146662
2024-09-18 14:09:00|LTC|1726668540|62.650809983|62.6538345867|62.6384685107|62.6538345867
2024-09-18 14:10:00|LTC|1726668600|62.6538354719|62.6729493272|62.6538342239|62.6618050975
2024-09-18 14:11:00|LTC|1726668660|62.6618063087|62.7098609841|62.6618051384|62.7077655391
2024-09-18 14:12:00|LTC|1726668720|62.7078294118|62.7229772388|62.7075196716|62.7172540902
2024-09-18 14:13:00|LTC|1726668780|62.7174384739|62.7174443597|62.6924677525|62.7048808083
2024-09-18 14:14:00|LTC|1726668840|62.7048765739|62.7246548388|62.7048765739|62.7137288396
2024-09-18 14:15:00|LTC|1726668900|62.7137284677|62.7137284677|62.6765298852|62.6807544458
2024-09-18 14:16:00|LTC|1726668960|62.6841027775|62.6851794273|62.6725930571|62.6744961325
2024-09-18 14:17:00|LTC|1726669020|62.6745012177|62.6859554248|62.6566657002|62.6566657002
2024-09-18 14:18:00|LTC|1726669080|62.6566672373|62.6566672373|62.643728494|62.6437285061
2024-09-18 14:19:00|LTC|1726669140|62.6437226183|62.6621073169|62.6413509211|62.6621073169
2024-09-18 14:20:00|LTC|1726669200|62.6621075944|62.6754965538|62.6621075944|62.6740133779
2024-09-18 14:21:00|LTC|1726669260|62.6740131826|62.6740131826|62.6464004409|62.6481164113
2024-09-18 14:22:00|LTC|1726669320|62.6481208662|62.6481208662|62.6282147522|62.6304468034
2024-09-18 14:23:00|LTC|1726669380|62.63181133|62.6726994241|62.6318109206|62.6726989793
2024-09-18 14:24:00|LTC|1726669440|62.6726988667|62.6894904622|62.6726988667|62.6894904622
2024-09-18 14:25:00|LTC|1726669500|62.6894852938|62.7238387485|62.6894852938|62.7237419352
2024-09-18 14:26:00|LTC|1726669560|62.7237385536|62.7295538197|62.7126803656|62.7126803656
2024-09-18 14:27:00|LTC|1726669620|62.7111576265|62.7603329676|62.7109181614|62.7599034334
2024-09-18 14:28:00|LTC|1726669680|62.7598756537|62.7977113833|62.7577634229|62.7967647873
2024-09-18 14:29:00|LTC|1726669740|62.7954003181|62.8903281137|62.7914794932|62.8903281137
2024-09-18 14:30:00|LTC|1726669800|62.8903050293|62.9108187712|62.8833337538|62.8834687428
2024-09-18 14:31:00|LTC|1726669860|62.883463773|62.8834710557|62.8546329497|62.8546391271
2024-09-18 14:32:00|LTC|1726669920|62.8551547321|62.855157969|62.811107261|62.8136040102
2024-09-18 14:33:00|LTC|1726669980|62.8136083873|62.8136083873|62.7601528088|62.7601528088
2024-09-18 14:34:00|LTC|1726670040|62.7601584003|62.7719974934|62.7491972079|62.7719974934
2024-09-18 14:35:00|LTC|1726670100|62.7722801161|62.8155143037|62.7722801161|62.8155143037
2024-09-18 14:36:00|LTC|1726670160|62.8155137664|62.8320138281|62.8155137664|62.8255130697
2024-09-18 14:37:00|LTC|1726670220|62.8254963801|62.8265936873|62.7940143992|62.7940143992
2024-09-18 14:38:00|LTC|1726670280|62.7940140379|62.7940147455|62.7656364317|62.7656364317
2024-09-18 14:39:00|LTC|1726670340|62.7680110843|62.8032794982|62.7678239193|62.8032794982
2024-09-18 14:40:00|LTC|1726670400|62.8032818362|62.8365327432|62.8032815114|62.8361435871
2024-09-18 14:41:00|LTC|1726670460|62.8359136529|62.8853486527|62.8359136529|62.8841251639
2024-09-18 14:42:00|LTC|1726670520|62.8839887776|62.9253167309|62.8836662854|62.925316011
2024-09-18 14:43:00|LTC|1726670580|62.9253078843|62.978167493|62.9253078843|62.978167493
2024-09-18 14:44:00|LTC|1726670640|62.978815163|62.9977150565|62.978815163|62.9977098486
2024-09-18 14:45:00|LTC|1726670700|62.997679519|63.0050393259|62.9805989324|62.9805989324
2024-09-18 14:46:00|LTC|1726670760|62.9806185759|62.9806185759|62.9598004399|62.9598161662
2024-09-18 14:47:00|LTC|1726670820|62.9598361477|62.9903941456|62.9590513669|62.9903941456
2024-09-18 14:48:00|LTC|1726670880|62.9903910697|63.0169582684|62.9903910697|63.0167819953
2024-09-18 14:49:00|LTC|1726670940|63.0166941284|63.0289655578|63.0166307062|63.0289655578
2024-09-18 14:50:00|LTC|1726671000|63.0265138891|63.0265408852|62.9666816236|62.9666816236
2024-09-18 14:51:00|LTC|1726671060|62.9666845847|62.9672997859|62.9553282657|62.9571829776
2024-09-18 14:52:00|LTC|1726671120|62.9571907388|62.9595880759|62.9288394268|62.9288394268
2024-09-18 14:53:00|LTC|1726671180|62.9288432664|62.9355389716|62.9277542399|62.9347472267
2024-09-18 14:54:00|LTC|1726671240|62.9354299088|62.9565154743|62.9354293291|62.9556641525
2024-09-18 14:55:00|LTC|1726671300|62.9556681626|62.955669642|62.946897793|62.9475941721
2024-09-18 14:56:00|LTC|1726671360|62.9475939939|62.9475941833|62.923470716|62.9234709321
2024-09-18 14:57:00|LTC|1726671420|62.9207421655|62.9221217775|62.9137694126|62.9213085206
2024-09-18 14:58:00|LTC|1726671480|62.9212925646|62.9212925646|62.911539794|62.9129578433
2024-09-18 14:59:00|LTC|1726671540|62.9129579762|62.9129579762|62.8818370481|62.8818370481
2024-09-18 15:00:00|LTC|1726671600|62.8818390852|62.8876884233|62.876092242|62.8876884233
2024-09-18 15:01:00|LTC|1726671660|62.887695252|62.8938540009|62.8757241523|62.8764199388
2024-09-18 15:02:00|LTC|1726671720|62.8764216026|62.8764216026|62.8667230046|62.8667230046
2024-09-18 15:03:00|LTC|1726671780|62.8667237172|62.8851712608|62.8629759784|62.8851712608
2024-09-18 15:04:00|LTC|1726671840|62.889266789|62.9123069928|62.8892653328|62.9123069928
2024-09-18 15:05:00|LTC|1726671900|62.9123345041|62.9322200025|62.9123127427|62.9296876378
2024-09-18 15:06:00|LTC|1726671960|62.9296874502|62.9623563389|62.9251631527|62.9623563389
2024-09-18 15:07:00|LTC|1726672020|62.9623384996|62.9776880135|62.9440436689|62.9440436758
2024-09-18 15:08:00|LTC|1726672080|62.9440314466|62.9440435857|62.9272411943|62.9287114775
2024-09-18 15:09:00|LTC|1726672140|62.9299366801|62.9299366801|62.9139499522|62.9184633217
2024-09-18 15:10:00|LTC|1726672200|62.9184653229|62.9708195745|62.9184630748|62.9708195745
2024-09-18 15:11:00|LTC|1726672260|62.970833348|62.9873244972|62.970833348|62.9828082786
2024-09-18 15:12:00|LTC|1726672320|62.9842957568|63.0178374169|62.9842939365|63.0178367979
2024-09-18 15:13:00|LTC|1726672380|63.017891878|63.0263490336|63.0153163228|63.0263490314
2024-09-18 15:14:00|LTC|1726672440|63.0263377345|63.0425420877|63.0263377345|63.0425420877
2024-09-18 15:15:00|LTC|1726672500|63.0449716893|63.0605202938|63.0449716893|63.0532289982
2024-09-18 15:16:00|LTC|1726672560|63.0532212808|63.0620338716|63.050708574|63.0620338716
2024-09-18 15:17:00|LTC|1726672620|63.0620992738|63.0755618363|63.0620773221|63.0671398109
2024-09-18 15:18:00|LTC|1726672680|63.0671633606|63.0671633606|63.0207601515|63.0207601515
2024-09-18 15:19:00|LTC|1726672740|63.0208547919|63.0519747017|63.0202452812|63.0519746478
2024-09-18 15:20:00|LTC|1726672800|63.0519686256|63.0812436115|63.0519686256|63.0809657803
2024-09-18 15:21:00|LTC|1726672860|63.0801781864|63.1031051676|63.0801781864|63.0978753457
2024-09-18 15:22:00|LTC|1726672920|63.0978794124|63.1294232662|63.097874675|63.1294232662
2024-09-18 15:23:00|LTC|1726672980|63.1294271674|63.1348830376|63.1172440509|63.1172487851
2024-09-18 15:24:00|LTC|1726673040|63.1141519387|63.1141532672|63.0457255568|63.045726109
2024-09-18 15:25:00|LTC|1726673100|63.0457301646|63.0457301646|63.0109207131|63.0109207131
2024-09-18 15:26:00|LTC|1726673160|63.0109107649|63.0109107649|62.966615193|62.966615193
2024-09-18 15:27:00|LTC|1726673220|62.9636293889|62.9636293889|62.9571928885|62.957192893
2024-09-18 15:28:00|LTC|1726673280|62.957192495|62.9639900406|62.9288505966|62.9288505966
2024-09-18 15:29:00|LTC|1726673340|62.9273574533|62.9588212682|62.9266235871|62.9588212682
2024-09-18 15:30:00|LTC|1726673400|62.9611304442|62.9627289611|62.9507065505|62.9507065922
2024-09-18 15:31:00|LTC|1726673460|62.950707964|62.9516144215|62.937770227|62.937770227
2024-09-18 15:32:00|LTC|1726673520|62.9377557486|62.9377557486|62.9203350987|62.9238133271
2024-09-18 15:33:00|LTC|1726673580|62.9238613907|62.9275960956|62.9072559696|62.9085045561
2024-09-18 15:34:00|LTC|1726673640|62.905805773|62.905805773|62.881927194|62.881927194
2024-09-18 15:35:00|LTC|1726673700|62.8819299382|62.8819299382|62.8435169333|62.8435200145
2024-09-18 15:36:00|LTC|1726673760|62.8435145971|62.8435145971|62.8336057754|62.8336057754
2024-09-18 15:37:00|LTC|1726673820|62.8334355135|62.8334355135|62.7840205547|62.7846054457
2024-09-18 15:38:00|LTC|1726673880|62.7846196359|62.7861833627|62.763000951|62.7838949892
2024-09-18 15:39:00|LTC|1726673940|62.783887368|62.8045994885|62.7838660064|62.8012064861
2024-09-18 15:40:00|LTC|1726674000|62.7986228078|62.7986228078|62.7488476545|62.7488476545
2024-09-18 15:41:00|LTC|1726674060|62.7465673332|62.7465673332|62.7190881076|62.7190881076
2024-09-18 15:42:00|LTC|1726674120|62.7190823172|62.7190823172|62.6747860804|62.6753902659
2024-09-18 15:43:00|LTC|1726674180|62.6753926225|62.6753926225|62.5955451189|62.5955451189
2024-09-18 15:44:00|LTC|1726674240|62.5956018193|62.5956018193|62.5489379161|62.5502239317
2024-09-18 15:45:00|LTC|1726674300|62.5502406463|62.5502406463|62.5183872812|62.5254685855
2024-09-18 15:46:00|LTC|1726674360|62.5255294252|62.5255294252|62.5043651354|62.5186427831
2024-09-18 15:47:00|LTC|1726674420|62.5185848989|62.5267460641|62.4942702774|62.5009707122
2024-09-18 15:48:00|LTC|1726674480|62.5010007882|62.5014363546|62.4689441785|62.4689442392
2024-09-18 15:49:00|LTC|1726674540|62.4689703112|62.5435342317|62.448524139|62.5435342317
2024-09-18 15:50:00|LTC|1726674600|62.544711393|62.5573732076|62.5446830735|62.5565254318
2024-09-18 15:51:00|LTC|1726674660|62.5564953847|62.5985408939|62.5546303109|62.5965688509
2024-09-18 15:52:00|LTC|1726674720|62.5953275785|62.6435615587|62.5953205168|62.6385181256
2024-09-18 15:53:00|LTC|1726674780|62.6385121486|62.6503977589|62.6227973153|62.6503977132
2024-09-18 15:54:00|LTC|1726674840|62.6503879081|62.6645844805|62.6503879081|62.6530121017
2024-09-18 15:55:00|LTC|1726674900|62.6480884014|62.648100754|62.6135014999|62.6135015204
2024-09-18 15:56:00|LTC|1726674960|62.6135053756|62.6597121219|62.612359069|62.6597115655
2024-09-18 15:57:00|LTC|1726675020|62.6597101835|62.6807740683|62.6597101835|62.6806314424
2024-09-18 15:58:00|LTC|1726675080|62.6806182029|62.7008561257|62.6806182029|62.6993100186
2024-09-18 15:59:00|LTC|1726675140|62.6993079268|62.7049734946|62.6984174051|62.7043086783
2024-09-18 16:00:00|LTC|1726675200|62.7043267403|62.7043793457|62.6693928011|62.6693928011
2024-09-18 16:01:00|LTC|1726675260|62.6693766002|62.6693766002|62.6423704045|62.642370835
2024-09-18 16:02:00|LTC|1726675320|62.642362508|62.6619476523|62.6393087901|62.6619476523
2024-09-18 16:03:00|LTC|1726675380|62.6619486026|62.6626229336|62.6094270367|62.6094270544
2024-09-18 16:04:00|LTC|1726675440|62.607293577|62.607293577|62.5751361715|62.5755372588
2024-09-18 16:05:00|LTC|1726675500|62.5755422326|62.5771033004|62.5064788436|62.5064788436
2024-09-18 16:06:00|LTC|1726675560|62.5063865101|62.5704720402|62.5063703682|62.570472034
2024-09-18 16:07:00|LTC|1726675620|62.5704712645|62.6006591543|62.5704712645|62.5989877353
2024-09-18 16:08:00|LTC|1726675680|62.5978636937|62.6447357132|62.5970694367|62.6447357132
2024-09-18 16:09:00|LTC|1726675740|62.6447193302|62.7189680102|62.6447193302|62.7177707221
2024-09-18 16:10:00|LTC|1726675800|62.7173679772|62.8133246454|62.7173679772|62.8133246454
2024-09-18 16:11:00|LTC|1726675860|62.8133390303|62.8674593526|62.8022935733|62.8674593526
2024-09-18 16:12:00|LTC|1726675920|62.8677394871|62.8783998764|62.8677394871|62.8704184059
2024-09-18 16:13:00|LTC|1726675980|62.8704077028|62.8868379725|62.8672389343|62.8868378875
2024-09-18 16:14:00|LTC|1726676040|62.8868748711|62.886991784|62.8434635838|62.8434635838
2024-09-18 16:15:00|LTC|1726676100|62.843915065|62.8439156003|62.7912958549|62.8049793884
2024-09-18 16:16:00|LTC|1726676160|62.8097975144|62.8719350503|62.809793633|62.8719350503
2024-09-18 16:17:00|LTC|1726676220|62.8719266434|62.9208273718|62.8719266434|62.9169410704
2024-09-18 16:18:00|LTC|1726676280|62.9169427932|62.9559783585|62.9169427932|62.9559656014
2024-09-18 16:19:00|LTC|1726676340|62.9557596497|63.0008883572|62.9557596497|62.9969387093
2024-09-18 16:20:00|LTC|1726676400|62.9968677689|62.9974579768|62.99049252|62.9912638235
2024-09-18 16:21:00|LTC|1726676460|62.9872385393|62.9884746021|62.9694837234|62.9762882582
2024-09-18 16:22:00|LTC|1726676520|62.9762854593|62.9792129255|62.9738040938|62.976984614
2024-09-18 16:23:00|LTC|1726676580|62.9769844682|62.9769844682|62.9687362857|62.9716260354
2024-09-18 16:24:00|LTC|1726676640|62.971628644|62.9829878519|62.9703782685|62.9828661097
2024-09-18 16:25:00|LTC|1726676700|62.9828330133|62.9852234809|62.9377929186|62.937794352
2024-09-18 16:26:00|LTC|1726676760|62.9359456976|62.9359839217|62.9274475699|62.9294311559
2024-09-18 16:27:00|LTC|1726676820|62.9300797896|62.9300797896|62.8938062097|62.9220009642
2024-09-18 16:28:00|LTC|1726676880|62.9220034714|62.968710989|62.9201327563|62.968710989
2024-09-18 16:29:00|LTC|1726676940|62.9686992458|62.98201274|62.968431114|62.9759496267
2024-09-18 16:30:00|LTC|1726677000|62.9759988065|62.9990491483|62.9759963913|62.99808986
2024-09-18 16:31:00|LTC|1726677060|62.9981713298|63.0198319694|62.9981713298|63.0185731285
2024-09-18 16:32:00|LTC|1726677120|63.018576029|63.0300637285|63.0185589263|63.0300635742
2024-09-18 16:33:00|LTC|1726677180|63.0315845679|63.0462144546|63.0312924789|63.0458868275
2024-09-18 16:34:00|LTC|1726677240|63.0531343459|63.0819842955|63.0524140289|63.0796623944
2024-09-18 16:35:00|LTC|1726677300|63.0794890827|63.1257520795|63.0790204211|63.1257486307
2024-09-18 16:36:00|LTC|1726677360|63.1258023569|63.1356319806|63.125650449|63.1342048538
2024-09-18 16:37:00|LTC|1726677420|63.1341927637|63.1767098903|63.1341927637|63.1767098896
2024-09-18 16:38:00|LTC|1726677480|63.1767150252|63.1767150252|63.1555528155|63.1610112416
2024-09-18 16:39:00|LTC|1726677540|63.1610086378|63.1794911985|63.1610086378|63.1785172225
2024-09-18 16:40:00|LTC|1726677600|63.1785087278|63.1915749619|63.175464486|63.1915749619
2024-09-18 16:41:00|LTC|1726677660|63.191673427|63.2172390867|63.191673427|63.212968699
2024-09-18 16:42:00|LTC|1726677720|63.2129636695|63.2475587233|63.2094102246|63.2432369891
2024-09-18 16:43:00|LTC|1726677780|63.2425204244|63.2590422985|63.2425204244|63.2590421555
2024-09-18 16:44:00|LTC|1726677840|63.2590473243|63.2678881507|63.2472211807|63.2512299617
2024-09-18 16:45:00|LTC|1726677900|63.2512294628|63.2610264822|63.2507210287|63.2606364719
2024-09-18 16:46:00|LTC|1726677960|63.2599303871|63.2599303871|63.2334788939|63.2339904091
2024-09-18 16:47:00|LTC|1726678020|63.2339905643|63.2339905643|63.2120716401|63.2122149281
2024-09-18 16:48:00|LTC|1726678080|63.2122075439|63.2308453953|63.2067147424|63.2308453943
2024-09-18 16:49:00|LTC|1726678140|63.2368916606|63.2629251094|63.2368916606|63.2565129915
2024-09-18 16:50:00|LTC|1726678200|63.2569536412|63.2677124336|63.2532300643|63.2677124336
2024-09-18 16:51:00|LTC|1726678260|63.2677106764|63.2942514129|63.2677106764|63.2942512583
2024-09-18 16:52:00|LTC|1726678320|63.295040271|63.3236685544|63.2950249787|63.3236685544
2024-09-18 16:53:00|LTC|1726678380|63.3360313263|63.3739951209|63.3360313263|63.3739951209
2024-09-18 16:54:00|LTC|1726678440|63.3765496932|63.3927926153|63.3764571506|63.3922797515
2024-09-18 16:55:00|LTC|1726678500|63.3922774856|63.3967110572|63.3888163087|63.393182148
2024-09-18 16:56:00|LTC|1726678560|63.3931832828|63.4101016596|63.3922112654|63.4101012741
2024-09-18 16:57:00|LTC|1726678620|63.4101003302|63.4180772539|63.4101003302|63.4180771096
2024-09-18 16:58:00|LTC|1726678680|63.4180756335|63.454395895|63.4180756335|63.4537776185
2024-09-18 16:59:00|LTC|1726678740|63.4537749298|63.485949231|63.4537749298|63.4855198886
2024-09-18 17:00:00|LTC|1726678800|63.48553224|63.5079917337|63.485515555|63.5060984593
2024-09-18 17:01:00|LTC|1726678860|63.5072919351|63.5595231441|63.5072919351|63.5595228675
2024-09-18 17:02:00|LTC|1726678920|63.5595181844|63.5870187657|63.5595181844|63.5870187657
2024-09-18 17:03:00|LTC|1726678980|63.5869526816|63.60207862|63.5728021905|63.5728021905
2024-09-18 17:04:00|LTC|1726679040|63.5727907967|63.5728959247|63.5499109818|63.5581246742
2024-09-18 17:05:00|LTC|1726679100|63.5581567341|63.5775789149|63.5581567341|63.5775789149
2024-09-18 17:06:00|LTC|1726679160|63.5775101213|63.5781602846|63.5090461912|63.5090461912
2024-09-18 17:07:00|LTC|1726679220|63.5090504825|63.5090504825|63.4640221311|63.4640221311
2024-09-18 17:08:00|LTC|1726679280|63.46402541|63.4842467623|63.4427128367|63.4427131365
2024-09-18 17:09:00|LTC|1726679340|63.4427243095|63.4427243095|63.4276584805|63.4276584805
2024-09-18 17:10:00|LTC|1726679400|63.4276836598|63.4276836598|63.3989541772|63.4018628068
2024-09-18 17:11:00|LTC|1726679460|63.4024414955|63.4289540351|63.395293338|63.4289540351
2024-09-18 17:12:00|LTC|1726679520|63.4289529645|63.4312854636|63.4083124803|63.410408685
2024-09-18 17:13:00|LTC|1726679580|63.4103866225|63.41103546|63.40459695|63.4110175492
2024-09-18 17:14:00|LTC|1726679640|63.4109992308|63.4143174387|63.4108245232|63.4114511045
2024-09-18 17:15:00|LTC|1726679700|63.4114434589|63.4114434589|63.3630145622|63.3630145622
2024-09-18 17:16:00|LTC|1726679760|63.3624310417|63.3755219848|63.3567712267|63.3755219848
2024-09-18 17:17:00|LTC|1726679820|63.3755218553|63.3859338494|63.3755216846|63.3859338494
2024-09-18 17:18:00|LTC|1726679880|63.3859353421|63.4160670554|63.3859334137|63.4160670554
2024-09-18 17:19:00|LTC|1726679940|63.4160640359|63.4325542568|63.4160640359|63.4320939994
2024-09-18 17:20:00|LTC|1726680000|63.4321147432|63.4732470081|63.4319335191|63.4714027962
2024-09-18 17:21:00|LTC|1726680060|63.4717048674|63.4941765206|63.4692421131|63.4941764901
2024-09-18 17:22:00|LTC|1726680120|63.4985314235|63.5116743314|63.4955471185|63.5116743314
2024-09-18 17:23:00|LTC|1726680180|63.5116813593|63.5116826739|63.4823041451|63.4823041451
2024-09-18 17:24:00|LTC|1726680240|63.4823097292|63.4823097292|63.4258252035|63.4258252035
2024-09-18 17:25:00|LTC|1726680300|63.4258199035|63.4284789819|63.4172345523|63.4193662128
2024-09-18 17:26:00|LTC|1726680360|63.4192747493|63.4503962815|63.4185082222|63.4503962747
2024-09-18 17:27:00|LTC|1726680420|63.4503951631|63.4864099195|63.4503951631|63.4860381644
2024-09-18 17:28:00|LTC|1726680480|63.4860359712|63.4950661235|63.4860359712|63.4950661235
2024-09-18 17:29:00|LTC|1726680540|63.4977068645|63.5361796211|63.4977068645|63.5327313282
2024-09-18 17:30:00|LTC|1726680600|63.5329107961|63.5601844322|63.5326702194|63.5598842635
2024-09-18 17:31:00|LTC|1726680660|63.5599704124|63.5762961431|63.5599704124|63.5736638588
2024-09-18 17:32:00|LTC|1726680720|63.5736754693|63.6100783017|63.5728672428|63.6100783017
2024-09-18 17:33:00|LTC|1726680780|63.6108416665|63.6421660963|63.6108416665|63.6421660963
2024-09-18 17:34:00|LTC|1726680840|63.642160425|63.6578260049|63.6255457248|63.6257581612
2024-09-18 17:35:00|LTC|1726680900|63.6257568682|63.6609205658|63.6226408144|63.6605651865
2024-09-18 17:36:00|LTC|1726680960|63.660569073|63.6957084074|63.6549484429|63.694563235
2024-09-18 17:37:00|LTC|1726681020|63.694556816|63.7129376338|63.6803616125|63.6806905735
2024-09-18 17:38:00|LTC|1726681080|63.6807146156|63.6807146156|63.6551937187|63.6679257865
2024-09-18 17:39:00|LTC|1726681140|63.6679227083|63.670016369|63.6476276725|63.6478293802
2024-09-18 17:40:00|LTC|1726681200|63.647830182|63.647830182|63.6349403441|63.6349404409
2024-09-18 17:41:00|LTC|1726681260|63.6329228961|63.6674615132|63.6255994757|63.6674615132
2024-09-18 17:42:00|LTC|1726681320|63.6674546408|63.6706460422|63.65711039|63.65711039
2024-09-18 17:43:00|LTC|1726681380|63.6575404437|63.6646466236|63.6567024932|63.6646466234
2024-09-18 17:44:00|LTC|1726681440|63.6646461595|63.6711513283|63.6646461595|63.6709088852
2024-09-18 17:45:00|LTC|1726681500|63.6709076618|63.7003181083|63.6709076618|63.7003181083
2024-09-18 17:46:00|LTC|1726681560|63.7003363639|63.7221326709|63.7003363639|63.7220013917
2024-09-18 17:47:00|LTC|1726681620|63.7220071637|63.7228015378|63.7166294606|63.7166294606
2024-09-18 17:48:00|LTC|1726681680|63.7166271494|63.7408787411|63.7152880132|63.7408787411
2024-09-18 17:49:00|LTC|1726681740|63.7408731114|63.7512753907|63.7408731114|63.7512753907
2024-09-18 17:50:00|LTC|1726681800|63.7512793335|63.7549755013|63.7455570663|63.7465975475
2024-09-18 17:51:00|LTC|1726681860|63.7461486779|63.7603427016|63.740915447|63.7596710503
2024-09-18 17:52:00|LTC|1726681920|63.7652693309|63.7916467732|63.7652693309|63.7916466032
2024-09-18 17:53:00|LTC|1726681980|63.7916472187|63.803166683|63.7914191663|63.803166683
2024-09-18 17:54:00|LTC|1726682040|63.803164898|63.8303516037|63.803164898|63.8265744108
2024-09-18 17:55:00|LTC|1726682100|63.8218475323|63.8218475323|63.6673439501|63.7166210166
2024-09-18 17:56:00|LTC|1726682160|63.7166886678|63.7352984815|63.700490352|63.700490352
2024-09-18 17:57:00|LTC|1726682220|63.7004920613|63.7004920613|63.6901931665|63.6913829571
2024-09-18 17:58:00|LTC|1726682280|63.6913865656|63.6913865656|63.6795619911|63.6844100229
2024-09-18 17:59:00|LTC|1726682340|63.6834789313|63.7004834305|63.6834789313|63.6914939108
2024-09-18 18:00:00|LTC|1726682400|63.6914941704|63.6914941704|63.6636956875|63.6636957977
2024-09-18 18:01:00|LTC|1726682460|63.6599424551|64.081544608|63.6326374433|64.081544608
2024-09-18 18:02:00|LTC|1726682520|64.080855448|64.3701857454|64.080855448|64.2978338243
2024-09-18 18:03:00|LTC|1726682580|64.2977787466|64.2977787466|64.1832148198|64.2363328025
2024-09-18 18:04:00|LTC|1726682640|64.2363404535|64.2682101882|64.1435568891|64.1447808992
2024-09-18 18:05:00|LTC|1726682700|64.1453671801|64.1517827917|63.8695598317|63.8843256759
2024-09-18 18:06:00|LTC|1726682760|63.8845409698|63.9316320079|63.83863577|63.9146568079
2024-09-18 18:07:00|LTC|1726682820|63.9146535522|63.967224417|63.9146535522|63.9449062072
2024-09-18 18:08:00|LTC|1726682880|63.9412700569|63.9468717324|63.9155306354|63.9434189787
2024-09-18 18:09:00|LTC|1726682940|63.9434194456|63.9434194456|63.7196498621|63.7196498621
2024-09-18 18:10:00|LTC|1726683000|63.7196488327|63.8060478881|63.7115090958|63.8060478881
2024-09-18 18:11:00|LTC|1726683060|63.8060448392|63.8575416627|63.8060448392|63.8493700225
2024-09-18 18:12:00|LTC|1726683120|63.8493696758|63.8524518839|63.7889793883|63.7978319313
2024-09-18 18:13:00|LTC|1726683180|63.7978440746|63.7978440746|63.6921951239|63.6943650942
2024-09-18 18:14:00|LTC|1726683240|63.694377084|63.6959098971|63.604297891|63.6125130567
2024-09-18 18:15:00|LTC|1726683300|63.612516942|63.618230684|63.5707432434|63.618230684
2024-09-18 18:16:00|LTC|1726683360|63.6182166752|63.6766310869|63.6182166752|63.6649900496
2024-09-18 18:17:00|LTC|1726683420|63.6650276799|63.7340670113|63.6629326159|63.7340670113
2024-09-18 18:18:00|LTC|1726683480|63.734060521|63.9011835237|63.7307738509|63.9011831915
2024-09-18 18:19:00|LTC|1726683540|63.9012807811|64.0253863654|63.9012807811|64.0253857855
2024-09-18 18:20:00|LTC|1726683600|64.0253855445|64.0493419668|63.9917847728|63.9917847728
2024-09-18 18:21:00|LTC|1726683660|63.9917986056|64.0227420937|63.9850483942|64.0127092746
2024-09-18 18:22:00|LTC|1726683720|64.0127074918|64.0127074918|63.9983337705|63.9983337705
2024-09-18 18:23:00|LTC|1726683780|63.9983336597|63.9983340861|63.9193617815|63.925045424
2024-09-18 18:24:00|LTC|1726683840|63.9250597942|63.9289669033|63.9155925912|63.92355535
2024-09-18 18:25:00|LTC|1726683900|63.9235657919|63.9466280716|63.9218585088|63.9389835835
2024-09-18 18:26:00|LTC|1726683960|63.9389802714|63.9728248077|63.9278622313|63.9728248077
2024-09-18 18:27:00|LTC|1726684020|63.9728317306|63.9750721237|63.9178930404|63.9178930404
2024-09-18 18:28:00|LTC|1726684080|63.9178966781|63.9253523632|63.9080256306|63.9106855273
2024-09-18 18:29:00|LTC|1726684140|63.9106897099|63.9656220216|63.9053007061|63.9653973873
2024-09-18 18:30:00|LTC|1726684200|63.9653970142|63.9699627515|63.9651190243|63.9651190243
2024-09-18 18:31:00|LTC|1726684260|63.9651185845|63.968110845|63.9385916463|63.9385916463
2024-09-18 18:32:00|LTC|1726684320|63.9385924658|63.9385924658|63.9085794872|63.9096651465
2024-09-18 18:33:00|LTC|1726684380|63.9108123308|63.9898446956|63.9108123308|63.9892820378
2024-09-18 18:34:00|LTC|1726684440|63.9892640027|64.09280635|63.9892640027|64.0926641686
2024-09-18 18:35:00|LTC|1726684500|64.1011376847|64.1747196571|64.1011376847|64.1677872232
2024-09-18 18:36:00|LTC|1726684560|64.167744617|64.2597880613|64.167744617|64.2442201922
2024-09-18 18:37:00|LTC|1726684620|64.2442252399|64.2442255789|63.9881302096|63.9881302096
2024-09-18 18:38:00|LTC|1726684680|63.9881444958|63.9881444958|63.896346237|63.9497529414
2024-09-18 18:39:00|LTC|1726684740|63.9520680573|63.9910528284|63.9520680573|63.9910528284
2024-09-18 18:40:00|LTC|1726684800|63.9910503097|64.0331761877|63.9910503097|64.0327666911
2024-09-18 18:41:00|LTC|1726684860|64.0333538976|64.0348461315|64.0049885416|64.0140604784
2024-09-18 18:42:00|LTC|1726684920|64.0140594983|64.0178301198|63.9963345837|64.0160859767
2024-09-18 18:43:00|LTC|1726684980|64.0151176371|64.0212654854|63.9559633031|63.9559633031
2024-09-18 18:44:00|LTC|1726685040|63.9558101306|63.9558101306|63.8809324046|63.8809324046
2024-09-18 18:45:00|LTC|1726685100|63.8809488855|63.8809488855|63.7776479386|63.7776479386
2024-09-18 18:46:00|LTC|1726685160|63.7776559337|63.804220521|63.7526725611|63.804220521
2024-09-18 18:47:00|LTC|1726685220|63.8042098404|63.8303090292|63.8042098404|63.8287402956
2024-09-18 18:48:00|LTC|1726685280|63.8287257312|64.0160737178|63.8287257312|63.9810192863
2024-09-18 18:49:00|LTC|1726685340|63.9810338567|63.9993629348|63.9536804448|63.9993629348
2024-09-18 18:50:00|LTC|1726685400|64.0069260445|64.0217451639|64.0000102825|64.0004411668
2024-09-18 18:51:00|LTC|1726685460|64.0004411623|64.0004413547|63.9675082247|63.9947479408
2024-09-18 18:52:00|LTC|1726685520|63.9953915877|64.06333765|63.9953915877|64.0631484435
2024-09-18 18:53:00|LTC|1726685580|64.0631428987|64.1441013769|64.055854005|64.1441011914
2024-09-18 18:54:00|LTC|1726685640|64.1438547973|64.1923083061|64.1432212688|64.1923075777
2024-09-18 18:55:00|LTC|1726685700|64.1923105533|64.1940530678|64.1180821211|64.1211216763
2024-09-18 18:56:00|LTC|1726685760|64.1101659357|64.1101659357|64.058320339|64.0804142228
2024-09-18 18:57:00|LTC|1726685820|64.0944642371|64.1539668628|64.0944637879|64.1539668288
2024-09-18 18:58:00|LTC|1726685880|64.1539657949|64.1584731996|64.1195463034|64.1195463034
2024-09-18 18:59:00|LTC|1726685940|64.1195467001|64.119584255|64.0771030307|64.0822969454
2024-09-18 19:00:00|LTC|1726686000|64.0823789754|64.0823789754|63.9841128937|63.9841128937
2024-09-18 19:01:00|LTC|1726686060|63.9839337392|63.9839337392|63.937100384|63.937100384
2024-09-18 19:02:00|LTC|1726686120|63.9370926203|63.9370926203|63.8447221993|63.8448196655
2024-09-18 19:03:00|LTC|1726686180|63.8448559151|63.844883882|63.7834972218|63.7937711235
2024-09-18 19:04:00|LTC|1726686240|63.7944743374|63.8591554619|63.7944743374|63.8584705888
2024-09-18 19:05:00|LTC|1726686300|63.8584696673|63.8637821646|63.8245810799|63.8245810799
2024-09-18 19:06:00|LTC|1726686360|63.82718348|63.82718348|63.795669864|63.7962648315
2024-09-18 19:07:00|LTC|1726686420|63.7962568128|63.7967802398|63.7109966204|63.7109966204
2024-09-18 19:08:00|LTC|1726686480|63.711024508|63.7122429645|63.6647760276|63.6874503461
2024-09-18 19:09:00|LTC|1726686540|63.6937089533|63.7406438794|63.6937087835|63.7404237024
2024-09-18 19:10:00|LTC|1726686600|63.7406583308|63.7418386245|63.7097948324|63.7240878138
2024-09-18 19:11:00|LTC|1726686660|63.724088534|63.741716087|63.7094514548|63.741716087
2024-09-18 19:12:00|LTC|1726686720|63.741735216|63.784461427|63.741735216|63.7779365662
2024-09-18 19:13:00|LTC|1726686780|63.7775357042|63.9181511403|63.776347292|63.9181511403
2024-09-18 19:14:00|LTC|1726686840|63.920303416|64.1687566294|63.920303416|64.1687566294
2024-09-18 19:15:00|LTC|1726686900|64.1702332608|64.2558333684|64.1702332608|64.2550955866
2024-09-18 19:16:00|LTC|1726686960|64.2578148784|64.2685000168|64.2394398675|64.2494132194
2024-09-18 19:17:00|LTC|1726687020|64.2505285071|64.2987487534|64.2505285071|64.2987487534
2024-09-18 19:18:00|LTC|1726687080|64.2987482986|64.3052117035|64.2749409155|64.2749409155
2024-09-18 19:19:00|LTC|1726687140|64.2749413443|64.2749413443|64.2100512104|64.210489905
2024-09-18 19:20:00|LTC|1726687200|64.2104921509|64.2461282126|64.1923741796|64.2461282126
2024-09-18 19:21:00|LTC|1726687260|64.2461259853|64.2640005619|64.1634481617|64.1635489323
2024-09-18 19:22:00|LTC|1726687320|64.1635794998|64.16739712|63.9929213395|63.9995840914
2024-09-18 19:23:00|LTC|1726687380|63.9994176582|63.9994176582|63.9379934988|63.9393543803
2024-09-18 19:24:00|LTC|1726687440|63.9386668379|64.0012588666|63.9302388734|64.0012588666
2024-09-18 19:25:00|LTC|1726687500|64.0012619552|64.0799824138|64.0012589976|64.0708905855
2024-09-18 19:26:00|LTC|1726687560|64.0708908402|64.1326379195|64.0697116545|64.1198520721
2024-09-18 19:27:00|LTC|1726687620|64.1198519398|64.2911319636|64.1171291084|64.2888383523
2024-09-18 19:28:00|LTC|1726687680|64.2978056498|64.4021563795|64.2978056498|64.4021563795
2024-09-18 19:29:00|LTC|1726687740|64.4028223167|64.4175108862|64.3546354905|64.3556293167
2024-09-18 19:30:00|LTC|1726687800|64.3556296218|64.3556296218|64.2867694221|64.2931520033
2024-09-18 19:31:00|LTC|1726687860|64.293188465|64.3107419137|64.293188465|64.3102754162
2024-09-18 19:32:00|LTC|1726687920|64.3102736467|64.313820154|64.3031018152|64.3136878287
2024-09-18 19:33:00|LTC|1726687980|64.3136856767|64.3136856767|64.2750259104|64.2750259104
2024-09-18 19:34:00|LTC|1726688040|64.2748583696|64.2848418328|64.2642864171|64.2642864171
2024-09-18 19:35:00|LTC|1726688100|64.2643107095|64.273100689|64.1873666281|64.1874732069
2024-09-18 19:36:00|LTC|1726688160|64.1874585189|64.1874799974|64.1178635687|64.1178635687
2024-09-18 19:37:00|LTC|1726688220|64.1178562605|64.1178562605|64.0666807332|64.0666807332
2024-09-18 19:38:00|LTC|1726688280|64.0666439972|64.0666439972|64.0272367552|64.0276782414
2024-09-18 19:39:00|LTC|1726688340|64.0276426035|64.0927292224|64.0276426035|64.0927292224
2024-09-18 19:40:00|LTC|1726688400|64.0927277658|64.1015798715|64.0501721275|64.0501721275
2024-09-18 19:41:00|LTC|1726688460|64.0501371299|64.0803370893|64.0501371299|64.0751007026
2024-09-18 19:42:00|LTC|1726688520|64.0758303293|64.0931047877|64.0551294293|64.0551294293
2024-09-18 19:43:00|LTC|1726688580|64.0551300561|64.0551300561|64.0279003059|64.0415070261
2024-09-18 19:44:00|LTC|1726688640|64.0415089757|64.0676990188|64.0415071729|64.0676990188
2024-09-18 19:45:00|LTC|1726688700|64.0676970185|64.0784992161|64.0385289443|64.0385289443
2024-09-18 19:46:00|LTC|1726688760|64.0385333098|64.0385333098|64.0188829305|64.0188829305
2024-09-18 19:47:00|LTC|1726688820|64.0196067084|64.0196067084|63.9785282483|63.9785282483
2024-09-18 19:48:00|LTC|1726688880|63.978421342|64.025402246|63.9759781828|64.0253777617
2024-09-18 19:49:00|LTC|1726688940|64.0290911183|64.0554232776|64.0290695435|64.0298019527
2024-09-18 19:50:00|LTC|1726689000|64.0296655848|64.035821435|64.012690179|64.0315897331
2024-09-18 19:51:00|LTC|1726689060|64.0325365999|64.0589181421|64.0256675651|64.057851746
2024-09-18 19:52:00|LTC|1726689120|64.0582191296|64.0849337062|64.0581967747|64.0848621805
2024-09-18 19:53:00|LTC|1726689180|64.0845374401|64.084545152|64.0276218423|64.032470728
2024-09-18 19:54:00|LTC|1726689240|64.032826987|64.0632978418|64.0328226406|64.0632978418
2024-09-18 19:55:00|LTC|1726689300|64.0632960681|64.0885539318|64.0632960681|64.0885539318
2024-09-18 19:56:00|LTC|1726689360|64.0885525756|64.1135495083|64.0885525756|64.1129116583
2024-09-18 19:57:00|LTC|1726689420|64.1128879149|64.1255683151|64.0832882961|64.0832882961
2024-09-18 19:58:00|LTC|1726689480|64.0832894423|64.0835552395|64.0424216642|64.0444291891
2024-09-18 19:59:00|LTC|1726689540|64.0453810811|64.0459056482|64.0218632457|64.0227558438
2024-09-18 20:00:00|LTC|1726689600|64.0227420801|64.0237270973|64.0046026818|64.0047541886
2024-09-18 20:01:00|LTC|1726689660|64.0047700147|64.0541352205|64.004519121|64.0536691283
2024-09-18 20:02:00|LTC|1726689720|64.0537714158|64.0537714158|64.0065602806|64.0161434086
2024-09-18 20:03:00|LTC|1726689780|64.0161250995|64.0228592162|63.972047145|63.9741369533
2024-09-18 20:04:00|LTC|1726689840|63.9741460863|63.9741460863|63.9081086748|63.9389230195
2024-09-18 20:05:00|LTC|1726689900|63.9389170497|63.9691377659|63.9382558448|63.9691377659
2024-09-18 20:06:00|LTC|1726689960|63.9691410709|63.994802369|63.9691410709|63.9826558265
2024-09-18 20:07:00|LTC|1726690020|63.9826537368|63.9826558267|63.9606793957|63.961021911
2024-09-18 20:08:00|LTC|1726690080|63.961025276|63.978963005|63.961025276|63.9764100437
2024-09-18 20:09:00|LTC|1726690140|63.9764109762|63.9981715926|63.9667855389|63.9981701014
2024-09-18 20:10:00|LTC|1726690200|64.0057019213|64.0453375881|64.0057019213|64.0453368875
2024-09-18 20:11:00|LTC|1726690260|64.0435113291|64.0435113291|63.9693180284|63.9693180284
2024-09-18 20:12:00|LTC|1726690320|63.9693113979|63.9698253615|63.9281927542|63.9281927542
2024-09-18 20:13:00|LTC|1726690380|63.9296272519|63.9440820959|63.8697326461|63.8699940794
2024-09-18 20:14:00|LTC|1726690440|63.8700552136|63.8712108469|63.8289839348|63.8712108469
2024-09-18 20:15:00|LTC|1726690500|63.8712434536|63.8775607014|63.865170764|63.8775607014
2024-09-18 20:16:00|LTC|1726690560|63.8828602538|63.9427823096|63.8828594997|63.9414236138
2024-09-18 20:17:00|LTC|1726690620|63.9414180101|63.9433517473|63.9337135311|63.9345906636
2024-09-18 20:18:00|LTC|1726690680|63.9345877313|63.9624594021|63.9345877313|63.9620100408
2024-09-18 20:19:00|LTC|1726690740|63.9637264366|63.9920081818|63.961591005|63.9860872296
2024-09-18 20:20:00|LTC|1726690800|63.9863322731|63.9873656474|63.9791759754|63.9837324721
2024-09-18 20:21:00|LTC|1726690860|63.984662177|63.9894739492|63.9650537399|63.9650537399
2024-09-18 20:22:00|LTC|1726690920|63.9650533213|64.0075870087|63.9650533213|64.0075869842
2024-09-18 20:23:00|LTC|1726690980|64.0075859241|64.0704160683|64.0075859241|64.0653095425
2024-09-18 20:24:00|LTC|1726691040|64.065301078|64.1326154353|64.065301078|64.1326154347
2024-09-18 20:25:00|LTC|1726691100|64.132613114|64.1404642111|64.1195123109|64.1195123109
2024-09-18 20:26:00|LTC|1726691160|64.1195132234|64.1195132234|64.0870717637|64.0890456121
2024-09-18 20:27:00|LTC|1726691220|64.0867601104|64.0867601104|64.07120176|64.0713360653
2024-09-18 20:28:00|LTC|1726691280|64.0719634864|64.0731964544|64.0665396673|64.0709645972
2024-09-18 20:29:00|LTC|1726691340|64.0715858209|64.085456072|64.0715858209|64.08329367
2024-09-18 20:30:00|LTC|1726691400|64.0832935644|64.0832935833|64.0670603061|64.0670605131
2024-09-18 20:31:00|LTC|1726691460|64.0670612627|64.0670612627|64.0423687078|64.0439335031
2024-09-18 20:32:00|LTC|1726691520|64.0439347547|64.0439347547|63.995406219|63.9955692569
2024-09-18 20:33:00|LTC|1726691580|63.9955758192|64.0046708593|63.9871282523|63.9981838411
2024-09-18 20:34:00|LTC|1726691640|63.9981747533|64.0436493458|63.9968669043|64.0436493458
2024-09-18 20:35:00|LTC|1726691700|64.0435919927|64.0461714169|64.0063939106|64.0063939106
2024-09-18 20:36:00|LTC|1726691760|64.0063948487|64.0445871411|64.0054889317|64.0445871411
2024-09-18 20:37:00|LTC|1726691820|64.0446546334|64.0648376284|64.0446545051|64.0637559086
2024-09-18 20:38:00|LTC|1726691880|64.0637514393|64.1042522515|64.0591904766|64.1042522515
2024-09-18 20:39:00|LTC|1726691940|64.1043297468|64.1280458319|64.1021146624|64.1021146624
2024-09-18 20:40:00|LTC|1726692000|64.1021118742|64.1118920158|64.0961970944|64.1116247013
2024-09-18 20:41:00|LTC|1726692060|64.1116236726|64.1116243428|64.0998278557|64.0998278557
2024-09-18 20:42:00|LTC|1726692120|64.0998295835|64.1339309446|64.0992402934|64.1337973388
2024-09-18 20:43:00|LTC|1726692180|64.1337933984|64.1420544285|64.1337933984|64.1355639872
2024-09-18 20:44:00|LTC|1726692240|64.1349301354|64.1349340482|64.1132139711|64.1132139711
2024-09-18 20:45:00|LTC|1726692300|64.1113297178|64.1131256177|64.1073148985|64.1131256177
2024-09-18 20:46:00|LTC|1726692360|64.1125127074|64.1373319346|64.1125127074|64.1287638883
2024-09-18 20:47:00|LTC|1726692420|64.1287631546|64.1287635588|64.0775279683|64.077536571
2024-09-18 20:48:00|LTC|1726692480|64.0775552787|64.0775552787|64.0582386841|64.0591911339
2024-09-18 20:49:00|LTC|1726692540|64.054427185|64.0547790768|64.0455809763|64.0455810205
2024-09-18 20:50:00|LTC|1726692600|64.0455855246|64.0611608607|64.0455855246|64.0610639493
2024-09-18 20:51:00|LTC|1726692660|64.0614870034|64.0879119938|64.0614868254|64.0879100026
2024-09-18 20:52:00|LTC|1726692720|64.0879077829|64.0977320762|64.0879005875|64.0945868883
2024-09-18 20:53:00|LTC|1726692780|64.0945808668|64.0945868262|64.0819958673|64.0922242895
2024-09-18 20:54:00|LTC|1726692840|64.0948618929|64.1038473061|64.088127349|64.088127349
2024-09-18 20:55:00|LTC|1726692900|64.0881270489|64.0881273487|64.0704233156|64.0813680152
2024-09-18 20:56:00|LTC|1726692960|64.0813684225|64.1181421704|64.0813681696|64.1179927641
2024-09-18 20:57:00|LTC|1726693020|64.1178344539|64.1807359916|64.115744177|64.1807233563
2024-09-18 20:58:00|LTC|1726693080|64.1807209519|64.2066605064|64.1744020133|64.1744020133
2024-09-18 20:59:00|LTC|1726693140|64.1712567735|64.1716163823|64.160968283|64.1609688401
2024-09-18 21:00:00|LTC|1726693200|64.1609648827|64.1609648827|64.1532869349|64.154453514
2024-09-18 21:01:00|LTC|1726693260|64.1551004204|64.2036889904|64.1551004204|64.2036889904
2024-09-18 21:02:00|LTC|1726693320|64.2037066043|64.2142600808|64.2037066043|64.2142600808
2024-09-18 21:03:00|LTC|1726693380|64.2136066465|64.2166574867|64.179599405|64.179599405
2024-09-18 21:04:00|LTC|1726693440|64.1796093031|64.1796093031|64.1556887194|64.1556887194
2024-09-18 21:05:00|LTC|1726693500|64.1556592198|64.1640511452|64.152508156|64.1575568962
2024-09-18 21:06:00|LTC|1726693560|64.1575406584|64.1575406584|64.1140387753|64.1140387753
2024-09-18 21:07:00|LTC|1726693620|64.1140271198|64.1352423192|64.1117316131|64.1352423192
2024-09-18 21:08:00|LTC|1726693680|64.1352391789|64.1585178196|64.1352270315|64.1547850935
2024-09-18 21:09:00|LTC|1726693740|64.1541530175|64.1862140299|64.1541530175|64.1862140299
2024-09-18 21:10:00|LTC|1726693800|64.1862194284|64.2099271773|64.1862139162|64.2099271769
2024-09-18 21:11:00|LTC|1726693860|64.2099260873|64.2269008581|64.2099260873|64.2257409315
2024-09-18 21:12:00|LTC|1726693920|64.2257450848|64.2260291764|64.2153272422|64.2153272422
2024-09-18 21:13:00|LTC|1726693980|64.2159993452|64.221184813|64.2159993452|64.2211847803
2024-09-18 21:14:00|LTC|1726694040|64.2211835226|64.2224633953|64.2208618268|64.2217622315
2024-09-18 21:15:00|LTC|1726694100|64.2217610215|64.2338687803|64.2217610215|64.2338687803
2024-09-18 21:16:00|LTC|1726694160|64.2339501204|64.2397212775|64.2290904963|64.2309447119
2024-09-18 21:17:00|LTC|1726694220|64.2309525476|64.2323893541|64.2243577935|64.2243577966
2024-09-18 21:18:00|LTC|1726694280|64.2243584097|64.2243584097|64.1977962257|64.1977962257
2024-09-18 21:19:00|LTC|1726694340|64.1965325266|64.2042178052|64.1962511518|64.1962511518
2024-09-18 21:20:00|LTC|1726694400|64.1963385526|64.1963385526|64.1634952773|64.1634952773
2024-09-18 21:21:00|LTC|1726694460|64.1634627869|64.1634627869|64.1440663294|64.1440663294
2024-09-18 21:22:00|LTC|1726694520|64.1440242959|64.152713525|64.1400509578|64.1501580812
2024-09-18 21:23:00|LTC|1726694580|64.1506149659|64.1725294438|64.1484450523|64.1724289963
2024-09-18 21:24:00|LTC|1726694640|64.1724089945|64.1742642717|64.1681052771|64.170970115
2024-09-18 21:25:00|LTC|1726694700|64.1709676723|64.1713362177|64.1452269913|64.1463101506
2024-09-18 21:26:00|LTC|1726694760|64.1463113892|64.1463113892|64.1287816097|64.1310612831
2024-09-18 21:27:00|LTC|1726694820|64.1316974586|64.1318468808|64.120111868|64.120114373
2024-09-18 21:28:00|LTC|1726694880|64.120117474|64.1767530358|64.120117474|64.1767530358
2024-09-18 21:29:00|LTC|1726694940|64.1783896045|64.1984505451|64.1783896045|64.1897102641
2024-09-18 21:30:00|LTC|1726695000|64.1897268655|64.1918774107|64.1793317353|64.1918774107
2024-09-18 21:31:00|LTC|1726695060|64.1956415617|64.2350374221|64.1956415617|64.2350374221
2024-09-18 21:32:00|LTC|1726695120|64.235073595|64.2500629628|64.235073595|64.2500629628
2024-09-18 21:33:00|LTC|1726695180|64.2500843418|64.2577586849|64.2361930919|64.2362246552
2024-09-18 21:34:00|LTC|1726695240|64.2362366824|64.2362845702|64.2276930905|64.2314464483
2024-09-18 21:35:00|LTC|1726695300|64.2314489341|64.2388463169|64.2231806367|64.2231806367
2024-09-18 21:36:00|LTC|1726695360|64.2227185676|64.2341671213|64.2222602224|64.2341671213
2024-09-18 21:37:00|LTC|1726695420|64.2341564016|64.2358604552|64.2309653564|64.2319544078
2024-09-18 21:38:00|LTC|1726695480|64.2319536051|64.2429448424|64.2306534963|64.2429448424
2024-09-18 21:39:00|LTC|1726695540|64.2442038345|64.2485066886|64.2413672768|64.2485066886
2024-09-18 21:40:00|LTC|1726695600|64.2485182354|64.2500040187|64.2378615085|64.2391850897
2024-09-18 21:41:00|LTC|1726695660|64.2391903295|64.2400031385|64.2098727189|64.2098727438
2024-09-18 21:42:00|LTC|1726695720|64.2098752058|64.2110981939|64.2054873936|64.2107351939
2024-09-18 21:43:00|LTC|1726695780|64.2095939328|64.222055128|64.2091084325|64.2219233689
2024-09-18 21:44:00|LTC|1726695840|64.221924484|64.2320977064|64.2219233718|64.230622519
2024-09-18 21:45:00|LTC|1726695900|64.2306228553|64.2306242463|64.2210565772|64.2210567323
2024-09-18 21:46:00|LTC|1726695960|64.2210613063|64.2210613063|64.2141240264|64.2144537383
2024-09-18 21:47:00|LTC|1726696020|64.212510775|64.2135242919|64.2107145641|64.2122114138
2024-09-18 21:48:00|LTC|1726696080|64.2122029016|64.2133975754|64.2094158716|64.2095901948
2024-09-18 21:49:00|LTC|1726696140|64.2095643218|64.2095643218|64.1837537462|64.1837537462
2024-09-18 21:50:00|LTC|1726696200|64.1837260885|64.1838905429|64.1722506019|64.1730136815
2024-09-18 21:51:00|LTC|1726696260|64.1730155062|64.1730155062|64.1428719519|64.1440565855
2024-09-18 21:52:00|LTC|1726696320|64.1440540203|64.1446571049|64.1047906287|64.1057332841
2024-09-18 21:53:00|LTC|1726696380|64.1057538322|64.1088082481|64.0484209892|64.0484212836
2024-09-18 21:54:00|LTC|1726696440|64.0484275733|64.0492244283|64.0196743143|64.0196743143
2024-09-18 21:55:00|LTC|1726696500|64.0196790169|64.0304123747|64.0181921664|64.028215222
2024-09-18 21:56:00|LTC|1726696560|64.0282025698|64.0284191136|64.023981373|64.0246705234
2024-09-18 21:57:00|LTC|1726696620|64.0240162913|64.0400353489|64.023976035|64.0400141714
2024-09-18 21:58:00|LTC|1726696680|64.0400052169|64.04172357|64.0194997522|64.0194997522
2024-09-18 21:59:00|LTC|1726696740|64.0194787237|64.0419465078|64.0180059665|64.0419417753
2024-09-18 22:00:00|LTC|1726696800|64.0419369813|64.0429783841|64.0003237274|64.0009846764
2024-09-18 22:01:00|LTC|1726696860|64.0009760909|64.0246611698|63.9967943946|64.0246611698
2024-09-18 22:02:00|LTC|1726696920|64.0240846261|64.0451083547|64.0173050307|64.0451083134
2024-09-18 22:03:00|LTC|1726696980|64.0452326838|64.0639984297|64.0452326838|64.0538917577
2024-09-18 22:04:00|LTC|1726697040|64.0539004136|64.0539004136|64.0195155676|64.0238272715
2024-09-18 22:05:00|LTC|1726697100|64.0231083092|64.054286755|64.0231083092|64.0538547626
2024-09-18 22:06:00|LTC|1726697160|64.0538402959|64.0707290495|64.0538402959|64.0697517296
2024-09-18 22:07:00|LTC|1726697220|64.0698628255|64.0879905324|64.0687079328|64.0835588073
2024-09-18 22:08:00|LTC|1726697280|64.0835576909|64.0975301938|64.0797863218|64.0939774906
2024-09-18 22:09:00|LTC|1726697340|64.0939751523|64.0979265862|64.0919253424|64.0966648294
2024-09-18 22:10:00|LTC|1726697400|64.0981753385|64.0981763888|64.0767082763|64.0767378701
2024-09-18 22:11:00|LTC|1726697460|64.0767529397|64.1019964227|64.0747385791|64.1019964227
2024-09-18 22:12:00|LTC|1726697520|64.1020122126|64.1285537147|64.1020122126|64.1285537147
2024-09-18 22:13:00|LTC|1726697580|64.1285717662|64.1456236124|64.1285717662|64.1456236124
2024-09-18 22:14:00|LTC|1726697640|64.1456343886|64.1724555101|64.1456343886|64.1713007413
2024-09-18 22:15:00|LTC|1726697700|64.171300019|64.1826455728|64.1711982937|64.1826455728
2024-09-18 22:16:00|LTC|1726697760|64.1826441103|64.1897266437|64.1826441103|64.1835494032
2024-09-18 22:17:00|LTC|1726697820|64.1835483371|64.2037862661|64.1810232988|64.2037862661
2024-09-18 22:18:00|LTC|1726697880|64.2037968504|64.2206230892|64.1737297238|64.1737297238
2024-09-18 22:19:00|LTC|1726697940|64.1737321668|64.1970106764|64.1699652094|64.1970106764
2024-09-18 22:20:00|LTC|1726698000|64.1970120869|64.2115389965|64.1970106647|64.2115389965
2024-09-18 22:21:00|LTC|1726698060|64.2115376877|64.2171912615|64.2111454545|64.2171912615
2024-09-18 22:22:00|LTC|1726698120|64.2172013497|64.2415659606|64.2172013497|64.2415659606
2024-09-18 22:23:00|LTC|1726698180|64.2415867688|64.244114842|64.2331284856|64.2331284856
2024-09-18 22:24:00|LTC|1726698240|64.2345071288|64.2428971583|64.2332712862|64.2428240522
2024-09-18 22:25:00|LTC|1726698300|64.2428352407|64.2429320326|64.2362611686|64.2363845098
2024-09-18 22:26:00|LTC|1726698360|64.2363906353|64.2459348765|64.2363906353|64.2373810494
2024-09-18 22:27:00|LTC|1726698420|64.2373376455|64.2456537512|64.2373376455|64.2456536931
2024-09-18 22:28:00|LTC|1726698480|64.2469253316|64.2549572675|64.2469253316|64.2549572675
2024-09-18 22:29:00|LTC|1726698540|64.2553029044|64.2630751994|64.2553029044|64.2629989592
2024-09-18 22:30:00|LTC|1726698600|64.2629971029|64.2650949665|64.2468350268|64.2468350268
2024-09-18 22:31:00|LTC|1726698660|64.2468244437|64.2468350708|64.2311561101|64.2311562352
2024-09-18 22:32:00|LTC|1726698720|64.2305292837|64.2365196577|64.2305195402|64.2361501576
2024-09-18 22:33:00|LTC|1726698780|64.2367881764|64.2427698245|64.2153478824|64.2158677135
2024-09-18 22:34:00|LTC|1726698840|64.2217907902|64.2501556295|64.2216447995|64.2501556295
2024-09-18 22:35:00|LTC|1726698900|64.2501552337|64.2507332665|64.239597892|64.239597892
2024-09-18 22:36:00|LTC|1726698960|64.2394695045|64.2703641251|64.2387744798|64.2632008952
2024-09-18 22:37:00|LTC|1726699020|64.2632018934|64.2632018934|64.2434548267|64.2460495466
2024-09-18 22:38:00|LTC|1726699080|64.2462094839|64.2660654526|64.2462066432|64.264225796
2024-09-18 22:39:00|LTC|1726699140|64.2624126941|64.2624141196|64.2398103481|64.2398103481
2024-09-18 22:40:00|LTC|1726699200|64.2397963214|64.260652966|64.2397379762|64.260652966
2024-09-18 22:41:00|LTC|1726699260|64.2609687017|64.2609701311|64.2511350086|64.2582128034
2024-09-18 22:42:00|LTC|1726699320|64.2596205059|64.2654807132|64.2591885701|64.2653415423
2024-09-18 22:43:00|LTC|1726699380|64.2653488478|64.2667209312|64.2534545798|64.2534545834
2024-09-18 22:44:00|LTC|1726699440|64.2534553892|64.2536846059|64.2504531985|64.2513294506
2024-09-18 22:45:00|LTC|1726699500|64.25133059|64.2606954631|64.2513294506|64.2606954631
2024-09-18 22:46:00|LTC|1726699560|64.26069544|64.2627279495|64.2564110872|64.2627279495
2024-09-18 22:47:00|LTC|1726699620|64.2640539983|64.274007631|64.2640539983|64.264897892
2024-09-18 22:48:00|LTC|1726699680|64.264794213|64.264794213|64.25238323|64.25238323
2024-09-18 22:49:00|LTC|1726699740|64.2523839957|64.2523839957|64.2417858464|64.2417858464
2024-09-18 22:50:00|LTC|1726699800|64.2419657166|64.2530183768|64.241678572|64.2523711986
2024-09-18 22:51:00|LTC|1726699860|64.2523706855|64.2523709817|64.2488755465|64.2488755465
2024-09-18 22:52:00|LTC|1726699920|64.2488796382|64.2502399023|64.2386452069|64.2386452069
2024-09-18 22:53:00|LTC|1726699980|64.2367305706|64.2367305706|64.2313838995|64.2318822148
2024-09-18 22:54:00|LTC|1726700040|64.2318725649|64.2326285343|64.2305956119|64.2325517993
2024-09-18 22:55:00|LTC|1726700100|64.2325336467|64.2325336467|64.2260705389|64.2260705389
2024-09-18 22:56:00|LTC|1726700160|64.2247474783|64.2335346012|64.2187506003|64.2335053162
2024-09-18 22:57:00|LTC|1726700220|64.233505412|64.2393816317|64.2221558308|64.2221558308
2024-09-18 22:58:00|LTC|1726700280|64.2217342268|64.2217342268|64.1833251293|64.1833251293
2024-09-18 22:59:00|LTC|1726700340|64.1833296587|64.1833296587|64.1744271772|64.1806651755
2024-09-18 23:00:00|LTC|1726700400|64.1806690636|64.1847012417|64.1791386738|64.1791386738
2024-09-18 23:01:00|LTC|1726700460|64.1791182227|64.2208628221|64.1791182227|64.2165518083
2024-09-18 23:02:00|LTC|1726700520|64.21653848|64.2441986899|64.2165245371|64.2440305277
2024-09-18 23:03:00|LTC|1726700580|64.2440400502|64.2590079108|64.2440400502|64.2545963799
2024-09-18 23:04:00|LTC|1726700640|64.2546096955|64.2677072793|64.2545861196|64.2677072793
2024-09-18 23:05:00|LTC|1726700700|64.2677209798|64.2850232931|64.2677209798|64.282714089
2024-09-18 23:06:00|LTC|1726700760|64.2827266137|64.2827266137|64.2722399345|64.2722487702
2024-09-18 23:07:00|LTC|1726700820|64.2722520866|64.2722571562|64.2594129105|64.2610113023
2024-09-18 23:08:00|LTC|1726700880|64.2610093863|64.2663416349|64.2610093863|64.2654132173
2024-09-18 23:09:00|LTC|1726700940|64.2654117541|64.2973178138|64.2654117541|64.2973178138
2024-09-18 23:10:00|LTC|1726701000|64.2973041704|64.3473159002|64.2973041704|64.3473158887
2024-09-18 23:11:00|LTC|1726701060|64.3476038873|64.3845394381|64.3476038873|64.3845348182
2024-09-18 23:12:00|LTC|1726701120|64.3845341305|64.40354846|64.3834488418|64.40354846
2024-09-18 23:13:00|LTC|1726701180|64.4035552992|64.42773946|64.4035484536|64.42773946
2024-09-18 23:14:00|LTC|1726701240|64.4277377061|64.4286591635|64.3804605627|64.3804605627
2024-09-18 23:15:00|LTC|1726701300|64.3803195465|64.3803200859|64.3543134281|64.3552280728
2024-09-18 23:16:00|LTC|1726701360|64.3552271706|64.3729848673|64.3544096549|64.3729848673
2024-09-18 23:17:00|LTC|1726701420|64.3735724244|64.3822801914|64.3731153521|64.3822801914
2024-09-18 23:18:00|LTC|1726701480|64.3824092303|64.3831820356|64.3671424279|64.3672706065
2024-09-18 23:19:00|LTC|1726701540|64.3672712989|64.3791802918|64.3665662535|64.3791802697
2024-09-18 23:20:00|LTC|1726701600|64.3804927011|64.3810191471|64.3652699858|64.3652699964
2024-09-18 23:21:00|LTC|1726701660|64.3636416737|64.3636416737|64.3585945642|64.3613053249
2024-09-18 23:22:00|LTC|1726701720|64.3608452427|64.3888938025|64.3608449066|64.3888938025
2024-09-18 23:23:00|LTC|1726701780|64.3909119954|64.3988469049|64.3909119954|64.3988469049
2024-09-18 23:24:00|LTC|1726701840|64.3988668295|64.4090787196|64.3971714418|64.4090787196
2024-09-18 23:25:00|LTC|1726701900|64.4091019736|64.4418134437|64.4091019736|64.4417510135
2024-09-18 23:26:00|LTC|1726701960|64.4432621312|64.4783379538|64.4431968432|64.4783379538
2024-09-18 23:27:00|LTC|1726702020|64.4783366682|64.5039873428|64.4783366682|64.5032319129
2024-09-18 23:28:00|LTC|1726702080|64.5032202388|64.5305251356|64.5009112492|64.5305251356
2024-09-18 23:29:00|LTC|1726702140|64.5305086161|64.5592757952|64.5305086161|64.5592757952
2024-09-18 23:30:00|LTC|1726702200|64.5593791967|64.566680182|64.5590708009|64.5592993916
2024-09-18 23:31:00|LTC|1726702260|64.5593590206|64.5593590206|64.5245109626|64.5262343135
2024-09-18 23:32:00|LTC|1726702320|64.5279210723|64.5545730391|64.5279210723|64.5461960035
2024-09-18 23:33:00|LTC|1726702380|64.546201528|64.5462474693|64.5034267562|64.5034267562
2024-09-18 23:34:00|LTC|1726702440|64.5034405114|64.5046430863|64.486605338|64.5046430863
2024-09-18 23:35:00|LTC|1726702500|64.5046475492|64.5172086116|64.5046440414|64.5090349857
2024-09-18 23:36:00|LTC|1726702560|64.5091803481|64.5091803481|64.4962840543|64.5075219262
2024-09-18 23:37:00|LTC|1726702620|64.5075221486|64.5597199508|64.5075221486|64.5597199508
2024-09-18 23:38:00|LTC|1726702680|64.5597167371|64.5737623548|64.5596112026|64.5737623548
2024-09-18 23:39:00|LTC|1726702740|64.5737603621|64.5737614418|64.5415715857|64.5417833358
2024-09-18 23:40:00|LTC|1726702800|64.5417832227|64.5814957901|64.5410252143|64.5814957901
2024-09-18 23:41:00|LTC|1726702860|64.5815660284|64.5926223846|64.5815660284|64.5925711474
2024-09-18 23:42:00|LTC|1726702920|64.5925654716|64.6158488733|64.5910725525|64.6158488733
2024-09-18 23:43:00|LTC|1726702980|64.6177871889|64.6331163903|64.6158393816|64.6331162747
2024-09-18 23:44:00|LTC|1726703040|64.6331105629|64.6355837723|64.615064675|64.615064675
2024-09-18 23:45:00|LTC|1726703100|64.6131389499|64.6172159582|64.6099497526|64.6169001708
2024-09-18 23:46:00|LTC|1726703160|64.6185609393|64.6250446317|64.6181956559|64.6197860714
2024-09-18 23:47:00|LTC|1726703220|64.6197864258|64.6280446139|64.6178858768|64.6280446139
2024-09-18 23:48:00|LTC|1726703280|64.6280440001|64.6366108099|64.614348388|64.6143483915
2024-09-18 23:49:00|LTC|1726703340|64.6143496995|64.6143496995|64.5791162501|64.5792970173
2024-09-18 23:50:00|LTC|1726703400|64.5793765597|64.5796001463|64.5684062883|64.5684062883
2024-09-18 23:51:00|LTC|1726703460|64.5684073683|64.5920979979|64.5684057129|64.5873050819
2024-09-18 23:52:00|LTC|1726703520|64.5872880548|64.5872880548|64.5641146392|64.5664369586
2024-09-18 23:53:00|LTC|1726703580|64.5664409084|64.5824589355|64.5664375579|64.5824589355
2024-09-18 23:54:00|LTC|1726703640|64.5843784769|64.613326137|64.5843782035|64.613326137
2024-09-18 23:55:00|LTC|1726703700|64.6133203892|64.6440068077|64.6133203892|64.6420377611
2024-09-18 23:56:00|LTC|1726703760|64.6407777969|64.6951812577|64.6407777969|64.6936893132
2024-09-18 23:57:00|LTC|1726703820|64.6936771284|64.7480641475|64.6936771284|64.7442853865
2024-09-18 23:58:00|LTC|1726703880|64.7442700136|64.782389646|64.744144478|64.7782601817
2024-09-18 23:59:00|LTC|1726703940|64.7755711978|64.7756018418|64.7508934862|64.7702416562
2024-09-19 00:00:00|LTC|1726704000|64.770229262|64.8305217953|64.770229262|64.8305216635
2024-09-19 00:01:00|LTC|1726704060|64.8305179719|64.8645535866|64.828980513|64.8548029285
2024-09-19 00:02:00|LTC|1726704120|64.8548042087|64.8851533528|64.8479432956|64.8851533528
2024-09-19 00:03:00|LTC|1726704180|64.8851471343|64.9089395244|64.8851471343|64.9089395244
2024-09-19 00:04:00|LTC|1726704240|64.9100205638|64.9115059147|64.8794060024|64.8870533248
2024-09-19 00:05:00|LTC|1726704300|64.8908479719|64.9061818217|64.8856631281|64.8917590643
2024-09-19 00:06:00|LTC|1726704360|64.8953287516|64.9279013195|64.8937177759|64.9251902484
2024-09-19 00:07:00|LTC|1726704420|64.9251966882|64.9384339067|64.9179316552|64.9384339067
2024-09-19 00:08:00|LTC|1726704480|64.9384303062|64.9384339069|64.9285019718|64.9292373756
2024-09-19 00:09:00|LTC|1726704540|64.9292333065|64.9357354622|64.9280062829|64.9357354622
2024-09-19 00:10:00|LTC|1726704600|64.9357355493|64.9357355493|64.9005929199|64.9018615859
2024-09-19 00:11:00|LTC|1726704660|64.9018053179|64.9354269256|64.9018053179|64.935258599
2024-09-19 00:12:00|LTC|1726704720|64.9352577149|64.965518061|64.9352577149|64.9509941379
2024-09-19 00:13:00|LTC|1726704780|64.9509921593|65.0035546263|64.9325570087|65.0035546263
2024-09-19 00:14:00|LTC|1726704840|65.005142006|65.0433564577|65.0009618598|65.0433562396
2024-09-19 00:15:00|LTC|1726704900|65.0433520719|65.0545785778|65.039700157|65.046635783
2024-09-19 00:16:00|LTC|1726704960|65.0466395339|65.0466395339|64.9938997351|64.9957182038
2024-09-19 00:17:00|LTC|1726705020|65.0005166196|65.0047296025|64.994752275|64.9947526227
2024-09-19 00:18:00|LTC|1726705080|64.9947654273|64.9947654273|64.9691964713|64.9691964769
2024-09-19 00:19:00|LTC|1726705140|64.9691996641|64.9691996641|64.9346118659|64.9346119488
2024-09-19 00:20:00|LTC|1726705200|64.9346221821|64.9347735257|64.9290312062|64.9290312062
2024-09-19 00:21:00|LTC|1726705260|64.9301053691|64.9790422919|64.9281182783|64.9790422919
2024-09-19 00:22:00|LTC|1726705320|64.9790151086|65.0521881297|64.9790151086|65.0508353772
2024-09-19 00:23:00|LTC|1726705380|65.0508298453|65.0895846522|65.0497517783|65.0885000085
2024-09-19 00:24:00|LTC|1726705440|65.0884949641|65.1260249654|65.0884949641|65.1252410014
2024-09-19 00:25:00|LTC|1726705500|65.1264334708|65.1264418671|65.0749467216|65.0749467216
2024-09-19 00:26:00|LTC|1726705560|65.068231726|65.0954346237|65.0624246926|65.0954346237
2024-09-19 00:27:00|LTC|1726705620|65.0954326933|65.0973409602|65.0777075963|65.0777075963
2024-09-19 00:28:00|LTC|1726705680|65.0777128181|65.0777128181|65.0413477754|65.0413477754
2024-09-19 00:29:00|LTC|1726705740|65.0415658467|65.0415658467|65.0140615346|65.0168200931
2024-09-19 00:30:00|LTC|1726705800|65.0167537263|65.017700322|64.9821778182|64.988779569
2024-09-19 00:31:00|LTC|1726705860|64.9885155691|65.0144769285|64.9560899442|65.0144769143
2024-09-19 00:32:00|LTC|1726705920|65.0144839742|65.024231397|65.0011207196|65.0014872811
2024-09-19 00:33:00|LTC|1726705980|65.0014900822|65.0196311611|65.0014873011|65.0196311611
2024-09-19 00:34:00|LTC|1726706040|65.0196317031|65.0371162629|65.0192939739|65.0319611395
2024-09-19 00:35:00|LTC|1726706100|65.0335199131|65.0580673252|65.0335199131|65.0580009416
2024-09-19 00:36:00|LTC|1726706160|65.0583622878|65.094029985|65.0550251331|65.094029985
2024-09-19 00:37:00|LTC|1726706220|65.0962181891|65.1124486948|65.0721529351|65.0777177634
2024-09-19 00:38:00|LTC|1726706280|65.0777102367|65.0955417774|65.0777102367|65.0955416888
2024-09-19 00:39:00|LTC|1726706340|65.0955394306|65.0995647854|65.0844135675|65.0874716266
2024-09-19 00:40:00|LTC|1726706400|65.0896284499|65.1115587351|65.0890455062|65.1062832087
2024-09-19 00:41:00|LTC|1726706460|65.1062932594|65.1472422883|65.1062932594|65.1440209227
2024-09-19 00:42:00|LTC|1726706520|65.1427604028|65.2159980305|65.1427604028|65.2159977834
2024-09-19 00:43:00|LTC|1726706580|65.2160908867|65.2378949352|65.2114998986|65.2378949352
2024-09-19 00:44:00|LTC|1726706640|65.2378905299|65.2699447617|65.2378905299|65.2659692867
2024-09-19 00:45:00|LTC|1726706700|65.2657142544|65.2706367554|65.2595559537|65.2706367554
2024-09-19 00:46:00|LTC|1726706760|65.2728061756|65.3162721914|65.2728061756|65.3160554734
2024-09-19 00:47:00|LTC|1726706820|65.3160525721|65.3167326465|65.269018623|65.2693841574
2024-09-19 00:48:00|LTC|1726706880|65.269373451|65.3091279577|65.269373451|65.3088221352
2024-09-19 00:49:00|LTC|1726706940|65.3088176295|65.3088218431|65.3035294368|65.3043925357
2024-09-19 00:50:00|LTC|1726707000|65.304391955|65.304391955|65.2794395996|65.2808277538
2024-09-19 00:51:00|LTC|1726707060|65.2808280118|65.2950773|65.2780547843|65.2950773
2024-09-19 00:52:00|LTC|1726707120|65.2976340967|65.3217840304|65.2976340726|65.3213720973
2024-09-19 00:53:00|LTC|1726707180|65.3213706195|65.3595663153|65.319853615|65.3595658947
2024-09-19 00:54:00|LTC|1726707240|65.359579187|65.374718918|65.3567722519|65.3743608196
2024-09-19 00:55:00|LTC|1726707300|65.3743482513|65.392053587|65.3743482513|65.387143982
2024-09-19 00:56:00|LTC|1726707360|65.3871380863|65.4153252394|65.3842850854|65.4153252394
2024-09-19 00:57:00|LTC|1726707420|65.4153160855|65.4165566465|65.3627318696|65.3627320039
2024-09-19 00:58:00|LTC|1726707480|65.3632157692|65.3632157692|65.3380548474|65.3384290764
2024-09-19 00:59:00|LTC|1726707540|65.3386262666|65.3386262666|65.3217116506|65.3217117044
2024-09-19 01:00:00|LTC|1726707600|65.3217124386|65.3217143431|65.2939740929|65.2939740929
2024-09-19 01:01:00|LTC|1726707660|65.2937679902|65.3236075468|65.2820854353|65.3236065467
2024-09-19 01:02:00|LTC|1726707720|65.3236047332|65.3244204134|65.3011376352|65.3011376352
2024-09-19 01:03:00|LTC|1726707780|65.2997516466|65.2997516466|65.2672495898|65.2677465492
2024-09-19 01:04:00|LTC|1726707840|65.2677632866|65.2678299056|65.2340095998|65.2371416931
2024-09-19 01:05:00|LTC|1726707900|65.2371586727|65.2387525448|65.1867584654|65.1900705399
2024-09-19 01:06:00|LTC|1726707960|65.1910839681|65.1910839681|65.099289014|65.1075281151
2024-09-19 01:07:00|LTC|1726708020|65.1075307835|65.1075312469|65.0766020314|65.1065786272
2024-09-19 01:08:00|LTC|1726708080|65.1065797775|65.1194276563|65.0853364806|65.0868070458
2024-09-19 01:09:00|LTC|1726708140|65.0868107151|65.0868107151|65.0390613332|65.0412703935
2024-09-19 01:10:00|LTC|1726708200|65.0413192599|65.042741066|65.0191388723|65.0191388723
2024-09-19 01:11:00|LTC|1726708260|65.0191327074|65.050744297|65.0181656163|65.030551524
2024-09-19 01:12:00|LTC|1726708320|65.0305526382|65.0305526382|64.9911829274|64.9912731109
2024-09-19 01:13:00|LTC|1726708380|64.9888476105|64.9888476105|64.9669690069|64.9683013144
2024-09-19 01:14:00|LTC|1726708440|64.9588758812|64.9612354042|64.9140370335|64.9140370335
2024-09-19 01:15:00|LTC|1726708500|64.9140495679|64.9190714672|64.8995781288|64.9190714672
2024-09-19 01:16:00|LTC|1726708560|64.9190766048|64.9320073496|64.8948704261|64.8948704261
2024-09-19 01:17:00|LTC|1726708620|64.8948659571|64.9098196467|64.8894316003|64.9088663596
2024-09-19 01:18:00|LTC|1726708680|64.9114335472|64.9584547725|64.9105720628|64.9557091596
2024-09-19 01:19:00|LTC|1726708740|64.955704906|64.9998159557|64.9546090782|64.9983370828
2024-09-19 01:20:00|LTC|1726708800|64.9983624002|65.0364729223|64.9983624002|65.022214891
2024-09-19 01:21:00|LTC|1726708860|65.0222137659|65.0414899556|65.0127079208|65.0409211526
2024-09-19 01:22:00|LTC|1726708920|65.0433385608|65.0687067217|65.0433385608|65.0491314349
2024-09-19 01:23:00|LTC|1726708980|65.0491311665|65.0491314168|64.9983680439|65.0320199639
2024-09-19 01:24:00|LTC|1726709040|65.032020662|65.0500380516|64.9930564828|64.9930572375
2024-09-19 01:25:00|LTC|1726709100|64.9896709961|65.0044100141|64.9841288536|65.0043737229
2024-09-19 01:26:00|LTC|1726709160|65.0043741947|65.0342933059|65.0035735091|65.0342933059
2024-09-19 01:27:00|LTC|1726709220|65.0342919568|65.043163519|65.0248178927|65.0248178927
2024-09-19 01:28:00|LTC|1726709280|65.0222642974|65.0222642974|65.0065872993|65.0065872993
2024-09-19 01:29:00|LTC|1726709340|65.0065879103|65.0065879103|64.981722516|64.9825853608
2024-09-19 01:30:00|LTC|1726709400|64.982608054|64.9832713283|64.9459337205|64.9459438518
2024-09-19 01:31:00|LTC|1726709460|64.9459384868|64.9459439123|64.918845114|64.9245153447
2024-09-19 01:32:00|LTC|1726709520|64.9303923116|64.9311320585|64.8941043951|64.8941045134
2024-09-19 01:33:00|LTC|1726709580|64.894104577|64.8983001207|64.8518501006|64.8528693971
2024-09-19 01:34:00|LTC|1726709640|64.8528761387|64.8529643001|64.8101197818|64.8101197818
2024-09-19 01:35:00|LTC|1726709700|64.8099272435|64.8099272435|64.7675746174|64.7688186514
2024-09-19 01:36:00|LTC|1726709760|64.7685807115|64.8220220352|64.7671566117|64.8220220352
2024-09-19 01:37:00|LTC|1726709820|64.8296393483|64.8937552843|64.8293257702|64.8937552805
2024-09-19 01:38:00|LTC|1726709880|64.8937712919|64.9253531793|64.892437566|64.9225287332
2024-09-19 01:39:00|LTC|1726709940|64.9227432293|64.9685892545|64.9199564838|64.968290837
2024-09-19 01:40:00|LTC|1726710000|64.9684552793|65.0117833285|64.9613813574|65.0117833285
2024-09-19 01:41:00|LTC|1726710060|65.011803823|65.0424791772|65.011803823|65.0424791772
2024-09-19 01:42:00|LTC|1726710120|65.0425001014|65.0460702821|65.0418206341|65.0460702821
2024-09-19 01:43:00|LTC|1726710180|65.0460834201|65.0460834201|65.0329037934|65.0347499713
2024-09-19 01:44:00|LTC|1726710240|65.0348088063|65.0391980585|65.0190184842|65.0194291771
2024-09-19 01:45:00|LTC|1726710300|65.0195411055|65.0555301402|65.0195411055|65.0555301402
2024-09-19 01:46:00|LTC|1726710360|65.0568522844|65.0670903597|65.0557517495|65.0668486603
2024-09-19 01:47:00|LTC|1726710420|65.0666560174|65.0672938407|65.0321498732|65.0321498732
2024-09-19 01:48:00|LTC|1726710480|65.0321514019|65.0323917668|65.0216651041|65.0216651041
2024-09-19 01:49:00|LTC|1726710540|65.0205280249|65.0205280249|65.0051905387|65.0051905387
2024-09-19 01:50:00|LTC|1726710600|65.004123401|65.004123401|64.9782390654|64.9782391685
2024-09-19 01:51:00|LTC|1726710660|64.975831858|64.9808202509|64.9656049212|64.9808202509
2024-09-19 01:52:00|LTC|1726710720|64.9809199343|65.0165164918|64.9809177817|65.015237299
2024-09-19 01:53:00|LTC|1726710780|65.0152415257|65.0200342812|65.0136193817|65.0136193817
2024-09-19 01:54:00|LTC|1726710840|65.0140638265|65.0140655098|64.9744648297|64.9754599073
2024-09-19 01:55:00|LTC|1726710900|64.9767008752|64.9788623392|64.9505438788|64.9505672165
2024-09-19 01:56:00|LTC|1726710960|64.9507130493|64.9507130493|64.9099205261|64.9150837754
2024-09-19 01:57:00|LTC|1726711020|64.9150403042|64.9700095906|64.9150403042|64.9700095906
2024-09-19 01:58:00|LTC|1726711080|64.9700088634|64.9812926329|64.9700082414|64.9787429421
2024-09-19 01:59:00|LTC|1726711140|64.978739017|65.0078449353|64.978739017|65.0051679975
2024-09-19 02:00:00|LTC|1726711200|65.0051663883|65.0051673735|64.9844559205|64.9844559205
2024-09-19 02:01:00|LTC|1726711260|64.9844723973|64.997763537|64.9844723973|64.9937443754
2024-09-19 02:02:00|LTC|1726711320|64.9937622348|64.9957606403|64.9799480687|64.98029723
2024-09-19 02:03:00|LTC|1726711380|64.98031576|64.98031576|64.9279059759|64.9283229864
2024-09-19 02:04:00|LTC|1726711440|64.9283229254|64.9283229254|64.9087581172|64.9087581172
2024-09-19 02:05:00|LTC|1726711500|64.9087601612|64.9285894873|64.9087514795|64.9194435725
2024-09-19 02:06:00|LTC|1726711560|64.9162297894|64.9162336229|64.8885386814|64.8885386814
2024-09-19 02:07:00|LTC|1726711620|64.8872005166|64.8872236965|64.8412124297|64.8418797579
2024-09-19 02:08:00|LTC|1726711680|64.8418001451|64.8453932572|64.827111901|64.8271123691
2024-09-19 02:09:00|LTC|1726711740|64.8271137599|64.8516318714|64.8179199484|64.8516318714
2024-09-19 02:10:00|LTC|1726711800|64.851631855|64.8586029534|64.8461785085|64.8461785085
2024-09-19 02:11:00|LTC|1726711860|64.8461789817|64.884369787|64.8461789817|64.8843697154
2024-09-19 02:12:00|LTC|1726711920|64.8843636315|64.8870242048|64.8825140997|64.8825140997
2024-09-19 02:13:00|LTC|1726711980|64.8825107508|64.9135081506|64.8817208451|64.9121944009
2024-09-19 02:14:00|LTC|1726712040|64.9121910607|64.9522930315|64.9117535198|64.9522930315
2024-09-19 02:15:00|LTC|1726712100|64.9523448141|64.9711381024|64.9523448141|64.9711362123
2024-09-19 02:16:00|LTC|1726712160|64.9727633024|64.9888487549|64.9727633024|64.9774201733
2024-09-19 02:17:00|LTC|1726712220|64.9774084984|64.9774084984|64.9635799633|64.9635869895
2024-09-19 02:18:00|LTC|1726712280|64.9635946578|64.9636010133|64.9583710886|64.9611215664
2024-09-19 02:19:00|LTC|1726712340|64.961150587|64.9792233745|64.9606479632|64.9792233745
2024-09-19 02:20:00|LTC|1726712400|64.9792211421|64.9847422426|64.9792211421|64.9811825846
2024-09-19 02:21:00|LTC|1726712460|64.9811821018|64.9910826716|64.9811821018|64.9910826716
2024-09-19 02:22:00|LTC|1726712520|64.9910814478|65.0409164705|64.9910814478|65.0409164293
2024-09-19 02:23:00|LTC|1726712580|65.0409171574|65.0620609342|65.0409171574|65.0620609007
2024-09-19 02:24:00|LTC|1726712640|65.0620582556|65.0761093008|65.0620582556|65.0701769632
2024-09-19 02:25:00|LTC|1726712700|65.0701736335|65.0701767547|65.0447291078|65.044729416
2024-09-19 02:26:00|LTC|1726712760|65.0447180004|65.044729416|65.0061178973|65.0072563978
2024-09-19 02:27:00|LTC|1726712820|65.0072606151|65.0072606151|64.9942525517|65.0020974707
2024-09-19 02:28:00|LTC|1726712880|65.0021000402|65.0277861305|65.0020974424|65.0277860915
2024-09-19 02:29:00|LTC|1726712940|65.0277850708|65.0279571998|65.018216804|65.0183163735
2024-09-19 02:30:00|LTC|1726713000|65.0183183097|65.034016416|65.0183163812|65.034016416
2024-09-19 02:31:00|LTC|1726713060|65.0340146743|65.0376627254|65.0325390881|65.0328600405
2024-09-19 02:32:00|LTC|1726713120|65.0328610075|65.0328610075|65.0136896257|65.0136906209
2024-09-19 02:33:00|LTC|1726713180|65.0113154317|65.0113159516|64.9989146111|65.0000816322
2024-09-19 02:34:00|LTC|1726713240|65.0004236048|65.0060682727|64.9860989131|64.987303586
2024-09-19 02:35:00|LTC|1726713300|64.987411484|64.987411484|64.9679706791|64.9679707346
2024-09-19 02:36:00|LTC|1726713360|64.9676368546|64.9822086549|64.9651909738|64.9819687317
2024-09-19 02:37:00|LTC|1726713420|64.9800533713|64.9800533713|64.9709768487|64.9750111782
2024-09-19 02:38:00|LTC|1726713480|64.9750124166|64.9975501741|64.9750111927|64.9975501741
2024-09-19 02:39:00|LTC|1726713540|64.9975506886|65.0333928094|64.997550159|65.0333928094
2024-09-19 02:40:00|LTC|1726713600|65.033419964|65.033445596|65.0156403992|65.0156403992
2024-09-19 02:41:00|LTC|1726713660|65.0115097505|65.0176897104|64.9870358012|65.0176897104
2024-09-19 02:42:00|LTC|1726713720|65.0176881756|65.0301153057|65.017687415|65.0301153057
2024-09-19 02:43:00|LTC|1726713780|65.0302657005|65.041385249|65.0302596801|65.0411016767
2024-09-19 02:44:00|LTC|1726713840|65.0415855047|65.0617515274|65.0415855047|65.0617510974
2024-09-19 02:45:00|LTC|1726713900|65.0617444474|65.0853835713|65.0611126578|65.085378908
2024-09-19 02:46:00|LTC|1726713960|65.085387587|65.1077787407|65.085387587|65.1077787407
2024-09-19 02:47:00|LTC|1726714020|65.1078367808|65.1129354579|65.0972533617|65.0972533617
2024-09-19 02:48:00|LTC|1726714080|65.097246013|65.0982113914|65.0836004254|65.0982113914
2024-09-19 02:49:00|LTC|1726714140|65.0982064883|65.10139407|65.0982064883|65.0998645132
2024-09-19 02:50:00|LTC|1726714200|65.0992300538|65.0992319546|65.0939356424|65.0961509158
2024-09-19 02:51:00|LTC|1726714260|65.0961500461|65.103143142|65.0954538599|65.103143142
2024-09-19 02:52:00|LTC|1726714320|65.1044566886|65.1044693579|65.0722857111|65.0722857366
2024-09-19 02:53:00|LTC|1726714380|65.0726840409|65.0958793707|65.0726832387|65.0958793683
2024-09-19 02:54:00|LTC|1726714440|65.0958802011|65.101449213|65.0903187732|65.0903203699
2024-09-19 02:55:00|LTC|1726714500|65.090322255|65.0905744013|65.0878312329|65.0899234967
2024-09-19 02:56:00|LTC|1726714560|65.0899248237|65.1229917131|65.0899248237|65.1229914874
2024-09-19 02:57:00|LTC|1726714620|65.124979069|65.1340255297|65.124979069|65.1340255297
2024-09-19 02:58:00|LTC|1726714680|65.1340254133|65.1399164153|65.1340248827|65.1390313743
2024-09-19 02:59:00|LTC|1726714740|65.1390296188|65.149356955|65.1387567977|65.1490591991
2024-09-19 03:00:00|LTC|1726714800|65.1522276322|65.1760572386|65.1518258652|65.175478183
2024-09-19 03:01:00|LTC|1726714860|65.1754887838|65.2011389867|65.1754757243|65.2000846267
2024-09-19 03:02:00|LTC|1726714920|65.2000779122|65.2425976266|65.199037451|65.2416606563
2024-09-19 03:03:00|LTC|1726714980|65.2631550728|65.304789854|65.2631550728|65.2824757269
2024-09-19 03:04:00|LTC|1726715040|65.2824705229|65.282678522|65.2391408181|65.2391408181
2024-09-19 03:05:00|LTC|1726715100|65.2391371935|65.239830851|65.2294542121|65.2294587145
2024-09-19 03:06:00|LTC|1726715160|65.2294644096|65.2294644096|65.222724877|65.2270234175
2024-09-19 03:07:00|LTC|1726715220|65.2270235887|65.2376123347|65.226417549|65.2376123347
2024-09-19 03:08:00|LTC|1726715280|65.2376120162|65.2376123342|65.1998789767|65.1998789767
2024-09-19 03:09:00|LTC|1726715340|65.1998805132|65.1998805132|65.1883843348|65.1917799707
2024-09-19 03:10:00|LTC|1726715400|65.1917980446|65.1917980446|65.184039112|65.184039112
2024-09-19 03:11:00|LTC|1726715460|65.1840410005|65.1933374865|65.1801732103|65.1932176774
2024-09-19 03:12:00|LTC|1726715520|65.193219421|65.193219421|65.1766461362|65.1820933947
2024-09-19 03:13:00|LTC|1726715580|65.1820830857|65.214942944|65.1820830857|65.214942944
2024-09-19 03:14:00|LTC|1726715640|65.2149411058|65.2328893145|65.2149411058|65.2314181325
2024-09-19 03:15:00|LTC|1726715700|65.2314315503|65.2519690549|65.2314181325|65.2468084535
2024-09-19 03:16:00|LTC|1726715760|65.2468075513|65.2468075513|65.2218881547|65.2218884396
2024-09-19 03:17:00|LTC|1726715820|65.2218897702|65.2218897702|65.2015371462|65.2015371462
2024-09-19 03:18:00|LTC|1726715880|65.1983443117|65.1985257174|65.1760353694|65.1761069425
2024-09-19 03:19:00|LTC|1726715940|65.1761112113|65.1761112113|65.1638937179|65.1695124813
2024-09-19 03:20:00|LTC|1726716000|65.1694884926|65.1701283359|65.1545490247|65.1545490247
2024-09-19 03:21:00|LTC|1726716060|65.1539168164|65.1539184645|65.1390766992|65.1499282517
2024-09-19 03:22:00|LTC|1726716120|65.1499205635|65.1573733859|65.1499205635|65.1529878525
2024-09-19 03:23:00|LTC|1726716180|65.1529955674|65.1657784899|65.1529878233|65.1657784899
2024-09-19 03:24:00|LTC|1726716240|65.1657790341|65.1812754966|65.1657786905|65.1812076647
2024-09-19 03:25:00|LTC|1726716300|65.1812079294|65.1812079294|65.1575019784|65.1577820946
2024-09-19 03:26:00|LTC|1726716360|65.1577843782|65.1919494739|65.155278551|65.1919494739
2024-09-19 03:27:00|LTC|1726716420|65.1980167536|65.2080194495|65.1743566215|65.1743566215
2024-09-19 03:28:00|LTC|1726716480|65.1743504165|65.1924472091|65.1732017823|65.1924472091
2024-09-19 03:29:00|LTC|1726716540|65.1924463761|65.2002637688|65.1924463761|65.1984068556
2024-09-19 03:30:00|LTC|1726716600|65.1984066078|65.2101436697|65.1970188739|65.2101436697
2024-09-19 03:31:00|LTC|1726716660|65.2101620148|65.2324138359|65.2101620148|65.2297766255
2024-09-19 03:32:00|LTC|1726716720|65.2297753931|65.2297765476|65.2156804673|65.2156804673
2024-09-19 03:33:00|LTC|1726716780|65.2156805192|65.2156817779|65.1728300962|65.1742516485
2024-09-19 03:34:00|LTC|1726716840|65.1742563152|65.1749120307|65.1543483302|65.1543488377
2024-09-19 03:35:00|LTC|1726716900|65.1545286164|65.1547080245|65.1309322591|65.1335751284
2024-09-19 03:36:00|LTC|1726716960|65.1343930969|65.134429576|65.1149250234|65.1184418721
2024-09-19 03:37:00|LTC|1726717020|65.1184440324|65.1251874437|65.1177070162|65.1251874437
2024-09-19 03:38:00|LTC|1726717080|65.1243721764|65.1494034449|65.1243721764|65.13628962
2024-09-19 03:39:00|LTC|1726717140|65.1362931912|65.1362931912|65.1182472496|65.1182472845
2024-09-19 03:40:00|LTC|1726717200|65.1182496587|65.1182496587|65.0894774531|65.0943760855
2024-09-19 03:41:00|LTC|1726717260|65.0963882012|65.1112856273|65.096292585|65.1110840532
2024-09-19 03:42:00|LTC|1726717320|65.1110592342|65.1260585283|65.1110036207|65.1239348124
2024-09-19 03:43:00|LTC|1726717380|65.1239333864|65.1285058774|65.1239333864|65.1245721565
2024-09-19 03:44:00|LTC|1726717440|65.1245709446|65.148643005|65.1245709446|65.1485172736
2024-09-19 03:45:00|LTC|1726717500|65.148514065|65.1485160119|65.1207145922|65.1207146909
2024-09-19 03:46:00|LTC|1726717560|65.1207188222|65.1207188222|65.1113194153|65.1143355408
2024-09-19 03:47:00|LTC|1726717620|65.1143366795|65.1143366795|65.1035778698|65.103791148
2024-09-19 03:48:00|LTC|1726717680|65.1034146942|65.1034146942|65.0742782371|65.0780453186
2024-09-19 03:49:00|LTC|1726717740|65.0780318876|65.0815548889|65.077571276|65.077571276
2024-09-19 03:50:00|LTC|1726717800|65.0775730217|65.0781363539|65.0611219304|65.0621857267
2024-09-19 03:51:00|LTC|1726717860|65.0621894123|65.0628264901|65.0532363809|65.0533014515
2024-09-19 03:52:00|LTC|1726717920|65.0529990208|65.0531343866|65.0371823354|65.0383497549
2024-09-19 03:53:00|LTC|1726717980|65.038263521|65.0479631866|65.0380848413|65.0463141294
2024-09-19 03:54:00|LTC|1726718040|65.0462896289|65.0466971791|65.0411856723|65.0464140639
2024-09-19 03:55:00|LTC|1726718100|65.0463978443|65.0499443636|65.0446688721|65.0453077208
2024-09-19 03:56:00|LTC|1726718160|65.0430016734|65.0435976969|65.0069183138|65.0069183138
2024-09-19 03:57:00|LTC|1726718220|65.0068957952|65.0072611193|64.9922805028|64.9932964903
2024-09-19 03:58:00|LTC|1726718280|64.9933022765|64.9940571252|64.9618247354|64.963103612
2024-09-19 03:59:00|LTC|1726718340|64.9630844187|64.9644122648|64.961841496|64.961841496
2024-09-19 04:00:00|LTC|1726718400|64.9618230603|64.964249086|64.9554989213|64.9554989213
2024-09-19 04:01:00|LTC|1726718460|64.9555025156|64.9557938705|64.9527598762|64.9553585171
2024-09-19 04:02:00|LTC|1726718520|64.9553632071|64.9553632071|64.9189170301|64.9279486761
2024-09-19 04:03:00|LTC|1726718580|64.927949314|64.952464311|64.927949314|64.9509825692
2024-09-19 04:04:00|LTC|1726718640|64.9503438149|64.9506441826|64.9445324474|64.9500043371
2024-09-19 04:05:00|LTC|1726718700|64.9510468923|64.9749551443|64.9510468783|64.9749551443
2024-09-19 04:06:00|LTC|1726718760|64.9749736884|64.9901404915|64.9749736884|64.9901404915
2024-09-19 04:07:00|LTC|1726718820|64.9901789737|64.9904837923|64.9557624873|64.9557624882
2024-09-19 04:08:00|LTC|1726718880|64.9557557528|64.9571420653|64.9474087298|64.9474087298
2024-09-19 04:09:00|LTC|1726718940|64.9474056491|64.9474056491|64.921584247|64.9216246533
2024-09-19 04:10:00|LTC|1726719000|64.9216269592|64.9242067668|64.915076463|64.915076463
2024-09-19 04:11:00|LTC|1726719060|64.9150499843|64.9150499843|64.9013284206|64.9083497882
2024-09-19 04:12:00|LTC|1726719120|64.908349184|64.9115280272|64.8911549192|64.8911549192
2024-09-19 04:13:00|LTC|1726719180|64.8911578939|64.8967391723|64.888744154|64.8906946851
2024-09-19 04:14:00|LTC|1726719240|64.8906964031|64.9007211566|64.8906946851|64.9007211566
2024-09-19 04:15:00|LTC|1726719300|64.9007220069|64.9193784414|64.9007211566|64.9193784232
2024-09-19 04:16:00|LTC|1726719360|64.9193781332|64.9288808531|64.910549427|64.910549427
2024-09-19 04:17:00|LTC|1726719420|64.9105510258|64.9269357228|64.8996181176|64.9269357228
2024-09-19 04:18:00|LTC|1726719480|64.9269345479|64.9495006117|64.9269345479|64.9483661724
2024-09-19 04:19:00|LTC|1726719540|64.9483650214|64.9489185762|64.9364012038|64.9368986407
2024-09-19 04:20:00|LTC|1726719600|64.9369228372|64.94570547|64.9369228372|64.9408818828
2024-09-19 04:21:00|LTC|1726719660|64.9400820851|64.9402073193|64.9237560482|64.9237560482
2024-09-19 04:22:00|LTC|1726719720|64.9237557122|64.9284441806|64.9126813653|64.9126813653
2024-09-19 04:23:00|LTC|1726719780|64.9126822313|64.9126822313|64.895634769|64.8969725906
2024-09-19 04:24:00|LTC|1726719840|64.8969748256|64.8975802677|64.894338002|64.894338002
2024-09-19 04:25:00|LTC|1726719900|64.8943323103|64.8955204935|64.8885867442|64.8885867442
2024-09-19 04:26:00|LTC|1726719960|64.8885631426|64.8885631426|64.8790821505|64.8792552019
2024-09-19 04:27:00|LTC|1726720020|64.8792350058|64.8792350058|64.8632414955|64.8632414955
2024-09-19 04:28:00|LTC|1726720080|64.8632076928|64.8764407117|64.8632058567|64.8735577521
2024-09-19 04:29:00|LTC|1726720140|64.874134106|64.874134106|64.8700665927|64.8703781272
2024-09-19 04:30:00|LTC|1726720200|64.8703776112|64.8730473833|64.8697383044|64.8720486989
2024-09-19 04:31:00|LTC|1726720260|64.8720517115|64.8721652536|64.8659642011|64.8669076128
2024-09-19 04:32:00|LTC|1726720320|64.8669073417|64.8669077525|64.8544423423|64.8544423423
2024-09-19 04:33:00|LTC|1726720380|64.8544438199|64.8544438199|64.8479653664|64.8482055507
2024-09-19 04:34:00|LTC|1726720440|64.8482064351|64.8482064351|64.8345216975|64.8345268535
2024-09-19 04:35:00|LTC|1726720500|64.8345303301|64.8345349119|64.8253846324|64.8253846416
2024-09-19 04:36:00|LTC|1726720560|64.8260319356|64.8260319356|64.8063043414|64.8063043414
2024-09-19 04:37:00|LTC|1726720620|64.8062770021|64.8067427884|64.792800588|64.792800588
2024-09-19 04:38:00|LTC|1726720680|64.7928011579|64.7931031967|64.7656460755|64.7656615111
2024-09-19 04:39:00|LTC|1726720740|64.7656641298|64.7657429468|64.754137173|64.7560774512
2024-09-19 04:40:00|LTC|1726720800|64.7561049923|64.7564596675|64.7492903429|64.7564596675
2024-09-19 04:41:00|LTC|1726720860|64.7562131172|64.7569966274|64.7484308803|64.7484308803
2024-09-19 04:42:00|LTC|1726720920|64.7483995277|64.7636768519|64.7476041033|64.7636768519
2024-09-19 04:43:00|LTC|1726720980|64.7636770111|64.7705231142|64.7636768519|64.7702805946
2024-09-19 04:44:00|LTC|1726721040|64.7702809747|64.7868241613|64.7702805947|64.785867396
2024-09-19 04:45:00|LTC|1726721100|64.7858676758|64.8121712958|64.785867303|64.8121712958
2024-09-19 04:46:00|LTC|1726721160|64.8153081611|64.8153169172|64.8101504768|64.8143842221
2024-09-19 04:47:00|LTC|1726721220|64.8157814988|64.8443007094|64.815777924|64.8442699409
2024-09-19 04:48:00|LTC|1726721280|64.8442641559|64.8656528322|64.8442641559|64.8656528322
2024-09-19 04:49:00|LTC|1726721340|64.8656516119|64.8693811815|64.8531060888|64.8531060888
2024-09-19 04:50:00|LTC|1726721400|64.8531059003|64.8646376782|64.8509200988|64.8646376782
2024-09-19 04:51:00|LTC|1726721460|64.8646245729|64.8665203196|64.8615479043|64.8615479051
2024-09-19 04:52:00|LTC|1726721520|64.8615500379|64.8750135039|64.8615476965|64.870652076
2024-09-19 04:53:00|LTC|1726721580|64.870651805|64.8757363291|64.8700117816|64.8757363291
2024-09-19 04:54:00|LTC|1726721640|64.8757368874|64.9044651542|64.875736329|64.9044651542
2024-09-19 04:55:00|LTC|1726721700|64.9044822637|64.9189108378|64.9044822637|64.9189108378
2024-09-19 04:56:00|LTC|1726721760|64.921011218|64.9404235049|64.921011218|64.9404235049
2024-09-19 04:57:00|LTC|1726721820|64.940461363|64.9534030566|64.940461363|64.9533149852
2024-09-19 04:58:00|LTC|1726721880|64.953353187|64.9669929616|64.953353187|64.9647217797
2024-09-19 04:59:00|LTC|1726721940|64.9641268567|64.9683343089|64.9608978471|64.9683343089
2024-09-19 05:00:00|LTC|1726722000|64.9683431568|64.9906020952|64.9683431568|64.9756267581
2024-09-19 05:01:00|LTC|1726722060|64.9744714528|65.0007386796|64.9733297714|65.0007386796
2024-09-19 05:02:00|LTC|1726722120|65.0007391567|65.0328095752|65.0006417316|65.0328095752
2024-09-19 05:03:00|LTC|1726722180|65.0328055119|65.0370532005|65.0236141693|65.0236141693
2024-09-19 05:04:00|LTC|1726722240|65.0194653975|65.0463809236|65.0159618357|65.0463808481
2024-09-19 05:05:00|LTC|1726722300|65.0470471219|65.0471000567|65.0408558193|65.0408566144
2024-09-19 05:06:00|LTC|1726722360|65.0408533425|65.046805377|65.0395636688|65.0447364289
2024-09-19 05:07:00|LTC|1726722420|65.0446853239|65.0615961304|65.0446853239|65.0609581337
2024-09-19 05:08:00|LTC|1726722480|65.060956324|65.060956324|65.0427921095|65.0427921095
2024-09-19 05:09:00|LTC|1726722540|65.0428079393|65.0428079393|65.0303182806|65.0346945674
2024-09-19 05:10:00|LTC|1726722600|65.0366249886|65.0427475011|65.0366249886|65.041817171
2024-09-19 05:11:00|LTC|1726722660|65.0418190517|65.0419666905|65.0301818622|65.0327280872
2024-09-19 05:12:00|LTC|1726722720|65.032728311|65.0401476256|65.0325501791|65.0390426264
2024-09-19 05:13:00|LTC|1726722780|65.0390426579|65.0481911273|65.0390426316|65.0481911273
2024-09-19 05:14:00|LTC|1726722840|65.048189644|65.0564386368|65.048189644|65.0564386368
2024-09-19 05:15:00|LTC|1726722900|65.0564484171|65.0597810594|65.0564484171|65.0597810594
2024-09-19 05:16:00|LTC|1726722960|65.0604766852|65.0751932203|65.0604766852|65.0751932203
2024-09-19 05:17:00|LTC|1726723020|65.0752093007|65.0928248514|65.0752093007|65.0900257137
2024-09-19 05:18:00|LTC|1726723080|65.090083567|65.090083567|65.0729964278|65.0729964278
2024-09-19 05:19:00|LTC|1726723140|65.072996258|65.0926543225|65.072996258|65.0926543225
2024-09-19 05:20:00|LTC|1726723200|65.0907349972|65.0907374163|65.0844342841|65.0844477976
2024-09-19 05:21:00|LTC|1726723260|65.0844579717|65.0880491585|65.0559629227|65.0559629227
2024-09-19 05:22:00|LTC|1726723320|65.0560011728|65.0737074562|65.0521094495|65.0737074562
2024-09-19 05:23:00|LTC|1726723380|65.0737733635|65.1085920155|65.0737733635|65.1012176934
2024-09-19 05:24:00|LTC|1726723440|65.1013458105|65.1018512862|65.0931407666|65.0931407666
2024-09-19 05:25:00|LTC|1726723500|65.0931397054|65.0931397054|65.0794519713|65.0794519713
2024-09-19 05:26:00|LTC|1726723560|65.079454606|65.079454606|65.0757852773|65.0757852773
2024-09-19 05:27:00|LTC|1726723620|65.0757812684|65.0757812684|65.0569513637|65.0569514067
2024-09-19 05:28:00|LTC|1726723680|65.0569527823|65.0578178777|65.0483322811|65.0483322811
2024-09-19 05:29:00|LTC|1726723740|65.0483258925|65.0483258925|65.0437806695|65.0456740257
2024-09-19 05:30:00|LTC|1726723800|65.047197068|65.0478386224|65.0397463356|65.0397464554
2024-09-19 05:31:00|LTC|1726723860|65.0391088405|65.063786396|65.0388640718|65.0629661718
2024-09-19 05:32:00|LTC|1726723920|65.0629712113|65.0629721832|65.060103626|65.0604638171
2024-09-19 05:33:00|LTC|1726723980|65.0604591599|65.0715777118|65.0604591599|65.0714472644
2024-09-19 05:34:00|LTC|1726724040|65.0714484924|65.0733258458|65.0673888702|65.0673888702
2024-09-19 05:35:00|LTC|1726724100|65.0673889645|65.0677979069|65.0501096063|65.0501098611
2024-09-19 05:36:00|LTC|1726724160|65.0501170948|65.0501170948|65.0309991847|65.0309991847
2024-09-19 05:37:00|LTC|1726724220|65.0309613739|65.0349529898|65.0285279392|65.0324377328
2024-09-19 05:38:00|LTC|1726724280|65.0324185209|65.0324185209|65.025301611|65.025301611
2024-09-19 05:39:00|LTC|1726724340|65.0253145694|65.0320376313|65.0253040882|65.0320239394
2024-09-19 05:40:00|LTC|1726724400|65.0320273916|65.0356282804|65.0320245255|65.0332413457
2024-09-19 05:41:00|LTC|1726724460|65.0332482468|65.0365356766|65.0314987662|65.0359382109
2024-09-19 05:42:00|LTC|1726724520|65.0359404546|65.037580462|65.0340934314|65.0375803479
2024-09-19 05:43:00|LTC|1726724580|65.0376642187|65.0376642187|65.0252250392|65.0264968925
2024-09-19 05:44:00|LTC|1726724640|65.0277764198|65.0319703397|65.0260240639|65.0309539257
2024-09-19 05:45:00|LTC|1726724700|65.0311855432|65.0318013605|65.0242016388|65.0242016388
2024-09-19 05:46:00|LTC|1726724760|65.0257686073|65.0378636284|65.025573987|65.0378193126
2024-09-19 05:47:00|LTC|1726724820|65.0378150469|65.0408940765|65.0342755646|65.0344817256
2024-09-19 05:48:00|LTC|1726724880|65.0345036715|65.0345312207|65.0089592158|65.0089592158
2024-09-19 05:49:00|LTC|1726724940|65.0089600031|65.0089600031|64.9992867159|65.0010780927
2024-09-19 05:50:00|LTC|1726725000|65.0010811809|65.0042504608|65.0005265025|65.0005265025
2024-09-19 05:51:00|LTC|1726725060|65.0005004877|65.0088858214|65.0000494202|65.0088858214
2024-09-19 05:52:00|LTC|1726725120|65.0088861703|65.011715251|65.0042050032|65.0042058659
2024-09-19 05:53:00|LTC|1726725180|65.0039416053|65.0264214721|65.0039416053|65.0264203255
2024-09-19 05:54:00|LTC|1726725240|65.0264223346|65.0449998605|65.0264202727|65.0449998605
2024-09-19 05:55:00|LTC|1726725300|65.044831796|65.0524218746|65.0435121803|65.0438057089
2024-09-19 05:56:00|LTC|1726725360|65.0419333198|65.0419333198|65.0226435518|65.024072559
2024-09-19 05:57:00|LTC|1726725420|65.0240731732|65.0323461026|65.0240727031|65.0321594518
2024-09-19 05:58:00|LTC|1726725480|65.0321567759|65.0610815559|65.0321567759|65.0610815559
2024-09-19 05:59:00|LTC|1726725540|65.061642457|65.061642457|65.0527982233|65.0542797536
2024-09-19 06:00:00|LTC|1726725600|65.054278583|65.0696200164|65.054278583|65.0696200164
2024-09-19 06:01:00|LTC|1726725660|65.0696259192|65.0758424779|65.0696259192|65.0707299686
2024-09-19 06:02:00|LTC|1726725720|65.0707278514|65.0707278514|65.0564742058|65.0576720214
2024-09-19 06:03:00|LTC|1726725780|65.057675764|65.0576915901|65.0387579871|65.0387579871
2024-09-19 06:04:00|LTC|1726725840|65.0387473215|65.0387524219|65.028386893|65.028386893
2024-09-19 06:05:00|LTC|1726725900|65.0283608106|65.02842737|65.0018780513|65.0018780513
2024-09-19 06:06:00|LTC|1726725960|65.0018469055|65.0018469055|64.9882632408|64.9882632408
2024-09-19 06:07:00|LTC|1726726020|64.988241738|64.988241738|64.9675353367|64.9806009254
2024-09-19 06:08:00|LTC|1726726080|64.9812608694|64.9816539709|64.9446042765|64.949561529
2024-09-19 06:09:00|LTC|1726726140|64.9437517663|64.945144282|64.9305455637|64.9305455637
2024-09-19 06:10:00|LTC|1726726200|64.9305557357|64.9633519496|64.9304953304|64.9633519496
2024-09-19 06:11:00|LTC|1726726260|64.9633519317|64.9775363123|64.9633519317|64.9775363123
2024-09-19 06:12:00|LTC|1726726320|64.9771279067|64.9771279067|64.9627715945|64.9627715994
2024-09-19 06:13:00|LTC|1726726380|64.9627686005|64.9627716425|64.9318881098|64.9318881098
2024-09-19 06:14:00|LTC|1726726440|64.931889498|64.931889498|64.9064514113|64.9068232473
2024-09-19 06:15:00|LTC|1726726500|64.9063466316|64.9063523811|64.8865033485|64.8865033485
2024-09-19 06:16:00|LTC|1726726560|64.8865088514|64.8881347476|64.883184933|64.8843429935
2024-09-19 06:17:00|LTC|1726726620|64.8843417207|64.8932875399|64.8822233726|64.8932875399
2024-09-19 06:18:00|LTC|1726726680|64.8945843165|64.8949237641|64.8901827149|64.8908441086
2024-09-19 06:19:00|LTC|1726726740|64.890840762|64.8997461295|64.8901972049|64.8992413617
2024-09-19 06:20:00|LTC|1726726800|64.8992281557|64.8992418343|64.897724527|64.8977668797
2024-09-19 06:21:00|LTC|1726726860|64.8977682264|64.8977682264|64.8885014268|64.8885014268
2024-09-19 06:22:00|LTC|1726726920|64.8884950764|64.8884950764|64.8776709433|64.8776709433
2024-09-19 06:23:00|LTC|1726726980|64.877663653|64.877663653|64.8721156045|64.8767966802
2024-09-19 06:24:00|LTC|1726727040|64.8767897546|64.8986777622|64.8767824102|64.8986777622
2024-09-19 06:25:00|LTC|1726727100|64.900499036|64.9050055729|64.8970895703|64.897107791
2024-09-19 06:26:00|LTC|1726727160|64.8958101077|64.8958834844|64.8945027197|64.8954455684
2024-09-19 06:27:00|LTC|1726727220|64.897378884|64.9026743735|64.8973779921|64.9003338584
2024-09-19 06:28:00|LTC|1726727280|64.9003341294|64.9197495953|64.9000893646|64.9197495953
2024-09-19 06:29:00|LTC|1726727340|64.9197556303|64.9223268549|64.9197556303|64.9206596351
2024-09-19 06:30:00|LTC|1726727400|64.9206654818|64.939311787|64.9206654818|64.939311787
2024-09-19 06:31:00|LTC|1726727460|64.9393272613|64.9453118185|64.9393272613|64.9453118185
2024-09-19 06:32:00|LTC|1726727520|64.945325631|64.9810399488|64.945325631|64.9810399488
2024-09-19 06:33:00|LTC|1726727580|64.981066301|65.0101378323|64.981066301|65.0101378323
2024-09-19 06:34:00|LTC|1726727640|65.0101668606|65.0527308822|65.0101668606|65.0424549727
2024-09-19 06:35:00|LTC|1726727700|65.0440067984|65.0545586146|65.0396808293|65.054553179
2024-09-19 06:36:00|LTC|1726727760|65.0545493908|65.0547889879|65.0259489921|65.0259489921
2024-09-19 06:37:00|LTC|1726727820|65.0259547241|65.0259547241|65.0116101352|65.0220282566
2024-09-19 06:38:00|LTC|1726727880|65.0220293526|65.0255233322|65.0095117851|65.0095118295
2024-09-19 06:39:00|LTC|1726727940|65.0095124221|65.0095124221|65.0046723949|65.0051889031
2024-09-19 06:40:00|LTC|1726728000|65.005189249|65.0088976677|65.0020528181|65.0022190593
2024-09-19 06:41:00|LTC|1726728060|65.0022020393|65.0101189886|65.0021831055|65.0095852999
2024-09-19 06:42:00|LTC|1726728120|65.0095739198|65.0116988407|64.9979366009|64.9979366009
2024-09-19 06:43:00|LTC|1726728180|64.9979374146|64.9999993372|64.9965324143|64.9999993372
2024-09-19 06:44:00|LTC|1726728240|65.0000003242|65.0144632397|65.0000003242|65.0112796234
2024-09-19 06:45:00|LTC|1726728300|65.0112802778|65.0112802778|64.9936380004|64.9938081305
2024-09-19 06:46:00|LTC|1726728360|64.9938082931|64.9938082931|64.9877358245|64.9902348537
2024-09-19 06:47:00|LTC|1726728420|64.9902372976|64.9958075576|64.9902372976|64.9946167089
2024-09-19 06:48:00|LTC|1726728480|64.9946174634|64.9980936772|64.9942389627|64.9970242184
2024-09-19 06:49:00|LTC|1726728540|64.9970246934|65.0018448195|64.9970242158|65.0002270652
2024-09-19 06:50:00|LTC|1726728600|65.0002125227|65.0223326797|64.9981307224|65.0223326797
2024-09-19 06:51:00|LTC|1726728660|65.0223368949|65.031267604|65.0159816803|65.0162246993
2024-09-19 06:52:00|LTC|1726728720|65.0162288756|65.016695654|65.0132788272|65.0135627623
2024-09-19 06:53:00|LTC|1726728780|65.0129160409|65.013074483|65.0038585238|65.0038903762
2024-09-19 06:54:00|LTC|1726728840|65.003895591|65.003899386|64.9827492382|64.9830984789
2024-09-19 06:55:00|LTC|1726728900|64.9830740913|64.9830740913|64.9699299919|64.9701379385
2024-09-19 06:56:00|LTC|1726728960|64.970104277|64.970104277|64.964263729|64.9664540845
2024-09-19 06:57:00|LTC|1726729020|64.9664538062|64.9664544058|64.9439897144|64.9439897144
2024-09-19 06:58:00|LTC|1726729080|64.9439923682|64.9616550705|64.9439894587|64.9616147698
2024-09-19 06:59:00|LTC|1726729140|64.9616176767|64.9616176767|64.9575271915|64.9599181001
2024-09-19 07:00:00|LTC|1726729200|64.959919535|64.9625951712|64.9595228736|64.9624932985
2024-09-19 07:01:00|LTC|1726729260|64.9624747993|64.9670789327|64.962398485|64.9647817193
2024-09-19 07:02:00|LTC|1726729320|64.9647816147|64.966637066|64.9565306032|64.9565306298
2024-09-19 07:03:00|LTC|1726729380|64.9565313807|64.9565313807|64.9371506838|64.9371506838
2024-09-19 07:04:00|LTC|1726729440|64.9371487779|64.9371502496|64.9228483663|64.923499948
2024-09-19 07:05:00|LTC|1726729500|64.923156629|64.9288044036|64.9227022408|64.9288044036
2024-09-19 07:06:00|LTC|1726729560|64.9288052545|64.9415566712|64.9288052545|64.9415500763
2024-09-19 07:07:00|LTC|1726729620|64.9415445046|64.968250637|64.9415309137|64.968250637
2024-09-19 07:08:00|LTC|1726729680|64.9682571936|65.002033167|64.9682571936|64.9982621124
2024-09-19 07:09:00|LTC|1726729740|64.997514827|65.0071429568|64.997514827|65.0032854338
2024-09-19 07:10:00|LTC|1726729800|65.0042499585|65.0042499585|64.9874457352|64.988135443
2024-09-19 07:11:00|LTC|1726729860|64.9881321013|64.9905482603|64.9873785591|64.9905482603
2024-09-19 07:12:00|LTC|1726729920|64.990548104|65.0097071177|64.990548104|65.0097071177
2024-09-19 07:13:00|LTC|1726729980|65.0099302726|65.0363896807|65.0099302726|65.0363896807
2024-09-19 07:14:00|LTC|1726730040|65.0364046989|65.0437922821|65.007370539|65.0086698279
2024-09-19 07:15:00|LTC|1726730100|65.0086364054|65.008670316|64.9877191148|64.9877191148
2024-09-19 07:16:00|LTC|1726730160|64.9877209025|64.9906508253|64.9796931301|64.9897852741
2024-09-19 07:17:00|LTC|1726730220|64.9897773599|65.0012039751|64.9897773599|64.999898968
2024-09-19 07:18:00|LTC|1726730280|64.9998943256|65.0011260066|64.9977329923|65.0000518698
2024-09-19 07:19:00|LTC|1726730340|65.0000537918|65.0128762214|65.0000537918|65.0128762214
2024-09-19 07:20:00|LTC|1726730400|65.0133751247|65.01847777|64.9989787426|64.9989787426
2024-09-19 07:21:00|LTC|1726730460|64.998978762|65.0112207129|64.9918910354|65.0112207129
2024-09-19 07:22:00|LTC|1726730520|65.0112108672|65.0403944035|65.0112108672|65.0394756224
2024-09-19 07:23:00|LTC|1726730580|65.0394756757|65.0596105152|65.0394755606|65.0596105152
2024-09-19 07:24:00|LTC|1726730640|65.0596079774|65.0726897468|65.0596079774|65.0726897002
2024-09-19 07:25:00|LTC|1726730700|65.0726891|65.0737766404|65.0600233134|65.060325368
2024-09-19 07:26:00|LTC|1726730760|65.0603496213|65.0622894154|65.0576507303|65.0622894154
2024-09-19 07:27:00|LTC|1726730820|65.062307512|65.0745339381|65.062307512|65.0744329266
2024-09-19 07:28:00|LTC|1726730880|65.0744490209|65.0745776061|65.0648348159|65.0648348159
2024-09-19 07:29:00|LTC|1726730940|65.0648348284|65.0722223047|65.0647840895|65.072222294
2024-09-19 07:30:00|LTC|1726731000|65.0722224936|65.0731319488|65.0485722518|65.0485722518
2024-09-19 07:31:00|LTC|1726731060|65.0485753847|65.0485753847|65.0400358449|65.0400386762
2024-09-19 07:32:00|LTC|1726731120|65.0387148972|65.0387148972|65.032917133|65.0329172665
2024-09-19 07:33:00|LTC|1726731180|65.0325913653|65.0325919401|65.0249576227|65.0249576276
2024-09-19 07:34:00|LTC|1726731240|65.0249583148|65.0249583148|64.9934736114|64.9934736114
2024-09-19 07:35:00|LTC|1726731300|64.9934022735|64.9934839984|64.9827728028|64.9878598468
2024-09-19 07:36:00|LTC|1726731360|64.9878320187|64.9989613406|64.9876908651|64.9959801564
2024-09-19 07:37:00|LTC|1726731420|64.9959812844|64.9959812844|64.9914635213|64.9945586879
2024-09-19 07:38:00|LTC|1726731480|64.9964510406|65.0321849838|64.9964500227|65.0321849838
2024-09-19 07:39:00|LTC|1726731540|65.032190061|65.0424736677|65.032190061|65.0424736677
2024-09-19 07:40:00|LTC|1726731600|65.0424742268|65.0528089241|65.042474213|65.0528089241
2024-09-19 07:41:00|LTC|1726731660|65.0528367924|65.0681340943|65.0528367924|65.0681340943
2024-09-19 07:42:00|LTC|1726731720|65.0681751404|65.0778749058|65.0681751404|65.0778749058
2024-09-19 07:43:00|LTC|1726731780|65.0779458519|65.1033099183|65.0779458519|65.1033099183
2024-09-19 07:44:00|LTC|1726731840|65.1033283001|65.1674468297|65.1033283001|65.1674468297
2024-09-19 07:45:00|LTC|1726731900|65.1675161236|65.2084965613|65.1675161236|65.2084464323
2024-09-19 07:46:00|LTC|1726731960|65.2084474948|65.2443936272|65.2084474948|65.2443936272
2024-09-19 07:47:00|LTC|1726732020|65.2443935489|65.2682831523|65.243552591|65.2682827904
2024-09-19 07:48:00|LTC|1726732080|65.2762910151|65.3042991008|65.2762910151|65.3042991008
2024-09-19 07:49:00|LTC|1726732140|65.3042963638|65.3419206985|65.3042963638|65.340509591
2024-09-19 07:50:00|LTC|1726732200|65.3405099686|65.3405099686|65.3066315244|65.3098308724
2024-09-19 07:51:00|LTC|1726732260|65.3098299671|65.3108244847|65.2973862403|65.2973862403
2024-09-19 07:52:00|LTC|1726732320|65.2973868739|65.2973868739|65.2809907391|65.2898729314
2024-09-19 07:53:00|LTC|1726732380|65.2898578686|65.3014259556|65.2892262439|65.3014125146
2024-09-19 07:54:00|LTC|1726732440|65.3017203138|65.3056512188|65.3005426728|65.3010314477
2024-09-19 07:55:00|LTC|1726732500|65.3012691599|65.3016942454|65.2820093062|65.2830751864
2024-09-19 07:56:00|LTC|1726732560|65.2830787743|65.2858537257|65.2830751908|65.2854690864
2024-09-19 07:57:00|LTC|1726732620|65.2854697927|65.2854697927|65.2714652753|65.2714652766
2024-09-19 07:58:00|LTC|1726732680|65.2697230875|65.2799317453|65.2693321637|65.2790786508
2024-09-19 07:59:00|LTC|1726732740|65.2790795222|65.2790795222|65.2739874694|65.2739874694
2024-09-19 08:00:00|LTC|1726732800|65.2739834453|65.2739834453|65.2647470489|65.2647870592
2024-09-19 08:01:00|LTC|1726732860|65.2647892107|65.2700506619|65.2647892107|65.2692869598
2024-09-19 08:02:00|LTC|1726732920|65.2692850427|65.2836271592|65.2692850427|65.2836271592
2024-09-19 08:03:00|LTC|1726732980|65.2836271985|65.3386031853|65.2836271779|65.3386031389
2024-09-19 08:04:00|LTC|1726733040|65.338575379|65.3612904637|65.338575379|65.3611159463
2024-09-19 08:05:00|LTC|1726733100|65.3608025074|65.380029127|65.3600279364|65.3795187852
2024-09-19 08:06:00|LTC|1726733160|65.3795066872|65.3869722204|65.3768457031|65.3869722204
2024-09-19 08:07:00|LTC|1726733220|65.3869716434|65.3990221823|65.3868211071|65.3970028938
2024-09-19 08:08:00|LTC|1726733280|65.3970005262|65.4003874391|65.3696439436|65.3696439436
2024-09-19 08:09:00|LTC|1726733340|65.3696441282|65.3701814747|65.345372643|65.345372643
2024-09-19 08:10:00|LTC|1726733400|65.345381824|65.3494224009|65.345381706|65.3494224009
2024-09-19 08:11:00|LTC|1726733460|65.3486911834|65.35400508|65.3477244753|65.3537094711
2024-09-19 08:12:00|LTC|1726733520|65.3537155375|65.360522803|65.3537155375|65.3602590115
2024-09-19 08:13:00|LTC|1726733580|65.3602595495|65.3630375665|65.3548893985|65.3548894147
2024-09-19 08:14:00|LTC|1726733640|65.3529239746|65.3529239746|65.3320995233|65.3321126475
2024-09-19 08:15:00|LTC|1726733700|65.3319511868|65.3319511868|65.3251496644|65.3251497179
2024-09-19 08:16:00|LTC|1726733760|65.3251503355|65.3251503355|65.2935274769|65.2938494601
2024-09-19 08:17:00|LTC|1726733820|65.2937722807|65.2937761617|65.2790536457|65.2799287487
2024-09-19 08:18:00|LTC|1726733880|65.2748317189|65.2748317189|65.2559468859|65.2585717076
2024-09-19 08:19:00|LTC|1726733940|65.2625070505|65.2688317119|65.2625070505|65.2688317119
2024-09-19 08:20:00|LTC|1726734000|65.2688059157|65.314217697|65.2687537408|65.314217697
2024-09-19 08:21:00|LTC|1726734060|65.3142203533|65.3357491399|65.3142203533|65.3347412477
2024-09-19 08:22:00|LTC|1726734120|65.3347664007|65.3387706971|65.3341927085|65.3352928098
2024-09-19 08:23:00|LTC|1726734180|65.3353088137|65.3353400326|65.3270718282|65.3277838402
2024-09-19 08:24:00|LTC|1726734240|65.3277992716|65.32803774|65.2886744238|65.2896288298
2024-09-19 08:25:00|LTC|1726734300|65.2896289927|65.2896289927|65.2428293924|65.2428293924
2024-09-19 08:26:00|LTC|1726734360|65.2428122123|65.242829427|65.2207468541|65.2207469719
2024-09-19 08:27:00|LTC|1726734420|65.2207463685|65.2207469716|65.2090509216|65.2161063001
2024-09-19 08:28:00|LTC|1726734480|65.2155233487|65.2176370982|65.2056010199|65.2056011391
2024-09-19 08:29:00|LTC|1726734540|65.20119096|65.2012102779|65.1803150425|65.1803150425
2024-09-19 08:30:00|LTC|1726734600|65.1804604121|65.1819806514|65.1672372343|65.1673135662
2024-09-19 08:31:00|LTC|1726734660|65.1673184319|65.1673184319|65.1456511984|65.147990638
2024-09-19 08:32:00|LTC|1726734720|65.1479778202|65.164273323|65.1479778202|65.1641291427
2024-09-19 08:33:00|LTC|1726734780|65.1641176491|65.1678966171|65.1634925215|65.1653666172
2024-09-19 08:34:00|LTC|1726734840|65.1653498303|65.1653498303|65.1368454124|65.1368454389
2024-09-19 08:35:00|LTC|1726734900|65.1368460156|65.1368460156|65.1208599026|65.1208599026
2024-09-19 08:36:00|LTC|1726734960|65.1208677085|65.1208677085|65.1119429499|65.1166690759
2024-09-19 08:37:00|LTC|1726735020|65.1160504726|65.1328717942|65.1157909837|65.1328717942
2024-09-19 08:38:00|LTC|1726735080|65.1328493629|65.1544388633|65.1324260762|65.1539914594
2024-09-19 08:39:00|LTC|1726735140|65.1539952518|65.1691522717|65.1539952518|65.1691522717
2024-09-19 08:40:00|LTC|1726735200|65.1691633241|65.1704598831|65.143545593|65.143545593
2024-09-19 08:41:00|LTC|1726735260|65.1435459512|65.1435459512|65.1244361729|65.1244361729
2024-09-19 08:42:00|LTC|1726735320|65.1244409334|65.1244409334|65.1031201581|65.1031201581
2024-09-19 08:43:00|LTC|1726735380|65.103122531|65.1128333049|65.0887074905|65.1128333049
2024-09-19 08:44:00|LTC|1726735440|65.1128347826|65.1172073424|65.1114775685|65.1116815261
2024-09-19 08:45:00|LTC|1726735500|65.1116824436|65.1116824436|65.0720213296|65.0720213296
2024-09-19 08:46:00|LTC|1726735560|65.0720213825|65.0720214004|65.0526503878|65.0526503878
2024-09-19 08:47:00|LTC|1726735620|65.0526518503|65.0530836373|65.0328963332|65.0328963341
2024-09-19 08:48:00|LTC|1726735680|65.0329007749|65.0329007749|65.0240390807|65.0243353618
2024-09-19 08:49:00|LTC|1726735740|65.0254074402|65.0256843711|65.0188281112|65.0188367598
2024-09-19 08:50:00|LTC|1726735800|65.0188372224|65.0188372224|64.9970524741|64.9970524741
2024-09-19 08:51:00|LTC|1726735860|64.9969531508|64.9977001732|64.9704251477|64.9704251477
2024-09-19 08:52:00|LTC|1726735920|64.974453995|64.9754047263|64.9404214716|64.9429475825
2024-09-19 08:53:00|LTC|1726735980|64.9429509757|64.945823799|64.9160400923|64.9160400923
2024-09-19 08:54:00|LTC|1726736040|64.916039589|64.916381015|64.9089853716|64.916381015
2024-09-19 08:55:00|LTC|1726736100|64.9163841986|64.934426818|64.9142876638|64.934426818
2024-09-19 08:56:00|LTC|1726736160|64.9344278039|64.9438492115|64.9344269256|64.9436772119
2024-09-19 08:57:00|LTC|1726736220|64.9436772972|64.9548821477|64.9436772119|64.9548821477
2024-09-19 08:58:00|LTC|1726736280|64.9549087835|64.9628293871|64.9549087835|64.9598684853
2024-09-19 08:59:00|LTC|1726736340|64.9598911887|64.9606475895|64.9502483871|64.9502483871
2024-09-19 09:00:00|LTC|1726736400|64.9502456337|64.9502483871|64.9439954467|64.9439954467
2024-09-19 09:01:00|LTC|1726736460|64.9439947777|64.9439954373|64.9343121944|64.9343121947
2024-09-19 09:02:00|LTC|1726736520|64.9333373416|64.9474080294|64.9333373416|64.9474080294
2024-09-19 09:03:00|LTC|1726736580|64.9474277524|64.96172395|64.9474277524|64.96172395
2024-09-19 09:04:00|LTC|1726736640|64.9617315498|64.9880885614|64.9617315498|64.9880885614
2024-09-19 09:05:00|LTC|1726736700|64.9881005768|65.0227355554|64.9881005768|65.0227355554
2024-09-19 09:06:00|LTC|1726736760|65.0263976735|65.0341538979|65.0234265352|65.0237869091
2024-09-19 09:07:00|LTC|1726736820|65.0238305039|65.029548647|65.0238305039|65.028236949
2024-09-19 09:08:00|LTC|1726736880|65.0282493706|65.0340562277|65.0271065767|65.0271113262
2024-09-19 09:09:00|LTC|1726736940|65.027114583|65.033718912|65.0222879047|65.033718912
2024-09-19 09:10:00|LTC|1726737000|65.0341112286|65.0422715003|65.0340206068|65.0422714991
2024-09-19 09:11:00|LTC|1726737060|65.0422710571|65.0422710571|65.0235592704|65.0235599082
2024-09-19 09:12:00|LTC|1726737120|65.0209301682|65.0215942467|65.0178520054|65.0215942467
2024-09-19 09:13:00|LTC|1726737180|65.0215941389|65.0309962774|65.0214143833|65.0309962774
2024-09-19 09:14:00|LTC|1726737240|65.0316540402|65.0347348631|65.0313328073|65.0347348631
2024-09-19 09:15:00|LTC|1726737300|65.0347375241|65.0521885982|65.0347375241|65.0521427719
2024-09-19 09:16:00|LTC|1726737360|65.0557927673|65.0616835538|65.0527918069|65.0527918069
2024-09-19 09:17:00|LTC|1726737420|65.0533189207|65.0533189207|65.0460211962|65.0481389027
2024-09-19 09:18:00|LTC|1726737480|65.0503438854|65.0742914838|65.0503434234|65.0742914838
2024-09-19 09:19:00|LTC|1726737540|65.0742935249|65.079628919|65.0742914117|65.077896333
2024-09-19 09:20:00|LTC|1726737600|65.0782270908|65.079659417|65.0759976765|65.0760448627
2024-09-19 09:21:00|LTC|1726737660|65.075785482|65.0780669246|65.0744013172|65.0780669246
2024-09-19 09:22:00|LTC|1726737720|65.0795743503|65.0877594162|65.0795743503|65.0877594162
2024-09-19 09:23:00|LTC|1726737780|65.0877663365|65.1255950896|65.0877663365|65.1255950896
2024-09-19 09:24:00|LTC|1726737840|65.1256200924|65.1289321711|65.1193886284|65.1193886284
2024-09-19 09:25:00|LTC|1726737900|65.1193872887|65.1193886242|65.1089138497|65.1094695067
2024-09-19 09:26:00|LTC|1726737960|65.1092252816|65.1092252816|65.0806036516|65.0806036516
2024-09-19 09:27:00|LTC|1726738020|65.0805990229|65.0819238291|65.0796989482|65.0813827354
2024-09-19 09:28:00|LTC|1726738080|65.0813522667|65.0971635657|65.0811988719|65.0971635657
2024-09-19 09:29:00|LTC|1726738140|65.0975074985|65.1008686008|65.0975074985|65.0988202298
2024-09-19 09:30:00|LTC|1726738200|65.0988241669|65.0989861275|65.0924013433|65.0926120931
2024-09-19 09:31:00|LTC|1726738260|65.092627892|65.1042605672|65.0926126573|65.1040974684
2024-09-19 09:32:00|LTC|1726738320|65.1040874282|65.1137160324|65.1038633636|65.1137160324
2024-09-19 09:33:00|LTC|1726738380|65.1137113884|65.139282377|65.1137034675|65.1392823689
2024-09-19 09:34:00|LTC|1726738440|65.1392832755|65.1548401717|65.1392832755|65.1548401717
2024-09-19 09:35:00|LTC|1726738500|65.1548360265|65.156735831|65.1548360265|65.1551167052
2024-09-19 09:36:00|LTC|1726738560|65.1551159118|65.1580223676|65.1522298993|65.1580223676
2024-09-19 09:37:00|LTC|1726738620|65.1580430745|65.1838840051|65.1580430745|65.1833528843
2024-09-19 09:38:00|LTC|1726738680|65.1833815628|65.1842518089|65.1593192426|65.1593192426
2024-09-19 09:39:00|LTC|1726738740|65.1593207871|65.1636485223|65.1585072756|65.1636485223
2024-09-19 09:40:00|LTC|1726738800|65.1643477105|65.1897123026|65.164344366|65.1897123026
2024-09-19 09:41:00|LTC|1726738860|65.1897168653|65.213677654|65.1897123008|65.213677124
2024-09-19 09:42:00|LTC|1726738920|65.2136742411|65.2167913398|65.2114718522|65.2162584452
2024-09-19 09:43:00|LTC|1726738980|65.2162580042|65.236372599|65.2162580042|65.2350721251
2024-09-19 09:44:00|LTC|1726739040|65.2350899898|65.2375443093|65.2070859653|65.2070859653
2024-09-19 09:45:00|LTC|1726739100|65.2064542818|65.2064542818|65.1890690341|65.1890690341
2024-09-19 09:46:00|LTC|1726739160|65.1890695029|65.1901737121|65.1858510882|65.1858510882
2024-09-19 09:47:00|LTC|1726739220|65.1858506062|65.2038649447|65.1858506062|65.2038649447
2024-09-19 09:48:00|LTC|1726739280|65.2038674136|65.2151133446|65.2038674136|65.2151133446
2024-09-19 09:49:00|LTC|1726739340|65.215116082|65.250133169|65.215116082|65.250133169
2024-09-19 09:50:00|LTC|1726739400|65.2501327034|65.2587006388|65.2501327034|65.2587006388
2024-09-19 09:51:00|LTC|1726739460|65.2598196417|65.2598196417|65.0829325601|65.0834368524
2024-09-19 09:52:00|LTC|1726739520|65.0834455566|65.0914878685|65.0813627006|65.0813627007
2024-09-19 09:53:00|LTC|1726739580|65.077906179|65.0969809416|65.0779005892|65.0969809416
2024-09-19 09:54:00|LTC|1726739640|65.0969892229|65.1264891537|65.0969809419|65.1260163449
2024-09-19 09:55:00|LTC|1726739700|65.1260236117|65.1370684907|65.1260162914|65.1337023659
2024-09-19 09:56:00|LTC|1726739760|65.1337054736|65.1344540205|65.1262372485|65.1267384207
2024-09-19 09:57:00|LTC|1726739820|65.1267237783|65.1267265522|65.1076646456|65.108124914
2024-09-19 09:58:00|LTC|1726739880|65.107520779|65.1400534474|65.1039603171|65.1400534474
2024-09-19 09:59:00|LTC|1726739940|65.1400525123|65.1805641784|65.1400525123|65.1796700732
2024-09-19 10:00:00|LTC|1726740000|65.1797808594|65.2271807631|65.1794055115|65.2270428283
2024-09-19 10:01:00|LTC|1726740060|65.2271147772|65.2742604897|65.2271147772|65.2742604897
2024-09-19 10:02:00|LTC|1726740120|65.2742551523|65.2877323004|65.2742551523|65.2820852701
2024-09-19 10:03:00|LTC|1726740180|65.2746936192|65.2749658455|65.2410075151|65.2410075151
2024-09-19 10:04:00|LTC|1726740240|65.2410072867|65.256232267|65.2410072867|65.254396841
2024-09-19 10:05:00|LTC|1726740300|65.2543994635|65.2587090359|65.253675998|65.2585759682
2024-09-19 10:06:00|LTC|1726740360|65.2579193918|65.2829558872|65.2579193918|65.2829558872
2024-09-19 10:07:00|LTC|1726740420|65.2829546141|65.2836122678|65.2720802898|65.2720802898
2024-09-19 10:08:00|LTC|1726740480|65.2720800289|65.2820995803|65.2714250187|65.2820995721
2024-09-19 10:09:00|LTC|1726740540|65.2820995841|65.2968069976|65.2820995741|65.2968069976
2024-09-19 10:10:00|LTC|1726740600|65.2968105084|65.3231900732|65.2968105084|65.3231900732
2024-09-19 10:11:00|LTC|1726740660|65.3231949727|65.3322403446|65.3231893826|65.3286448275
2024-09-19 10:12:00|LTC|1726740720|65.328682518|65.3290637046|65.3171847619|65.31735912
2024-09-19 10:13:00|LTC|1726740780|65.3180739907|65.3234872866|65.3164947594|65.3234871442
2024-09-19 10:14:00|LTC|1726740840|65.3234946196|65.3258691417|65.2995334149|65.2996889078
2024-09-19 10:15:00|LTC|1726740900|65.2996841114|65.2996915268|65.2823646548|65.2882516794
2024-09-19 10:16:00|LTC|1726740960|65.2889083473|65.2915934792|65.2879006266|65.2915934792
2024-09-19 10:17:00|LTC|1726741020|65.2915920251|65.2922033878|65.2908913098|65.2915714373
2024-09-19 10:18:00|LTC|1726741080|65.2915702806|65.2915712|65.2757707734|65.2757708081
2024-09-19 10:19:00|LTC|1726741140|65.2757706638|65.2757709128|65.2597814224|65.2610800759
2024-09-19 10:20:00|LTC|1726741200|65.2610506719|65.2610506719|65.2569561632|65.2569561632
2024-09-19 10:21:00|LTC|1726741260|65.2569265111|65.2569265111|65.2332817931|65.2332817931
2024-09-19 10:22:00|LTC|1726741320|65.2304553687|65.2330714826|65.2287813513|65.2306244976
2024-09-19 10:23:00|LTC|1726741380|65.2306253773|65.2325110075|65.2278797743|65.2324462477
2024-09-19 10:24:00|LTC|1726741440|65.2324470807|65.2351836428|65.2324462477|65.232699309
2024-09-19 10:25:00|LTC|1726741500|65.2326998144|65.232774766|65.2294059543|65.2294386339
2024-09-19 10:26:00|LTC|1726741560|65.2294380792|65.2428132621|65.2263197989|65.2428132621
2024-09-19 10:27:00|LTC|1726741620|65.2428130325|65.2651077151|65.2428130325|65.2651076262
2024-09-19 10:28:00|LTC|1726741680|65.2678202507|65.2731854135|65.2669271356|65.2731854135
2024-09-19 10:29:00|LTC|1726741740|65.2732175077|65.2873933525|65.2713385281|65.2873933525
2024-09-19 10:30:00|LTC|1726741800|65.2878232364|65.3030715952|65.2874918321|65.3027111634
2024-09-19 10:31:00|LTC|1726741860|65.3027246655|65.3149036818|65.302711006|65.3149036818
2024-09-19 10:32:00|LTC|1726741920|65.3154521109|65.3154529782|65.2952419877|65.2952420074
2024-09-19 10:33:00|LTC|1726741980|65.2913957731|65.2913957731|65.25284435|65.2528443552
2024-09-19 10:34:00|LTC|1726742040|65.2528442644|65.2528442644|65.2214092816|65.2214098849
2024-09-19 10:35:00|LTC|1726742100|65.2214099021|65.2214099021|65.2046540717|65.2047926771
2024-09-19 10:36:00|LTC|1726742160|65.2047962361|65.2053096977|65.168989419|65.1689897551
2024-09-19 10:37:00|LTC|1726742220|65.1689933693|65.1689933693|65.1587618804|65.1615319788
2024-09-19 10:38:00|LTC|1726742280|65.1615375975|65.1636624325|65.1532135693|65.1532135693
2024-09-19 10:39:00|LTC|1726742340|65.153252563|65.1537853361|65.1344055129|65.1344055129
2024-09-19 10:40:00|LTC|1726742400|65.1344041577|65.1351265756|65.123714539|65.123714539
2024-09-19 10:41:00|LTC|1726742460|65.1237130991|65.1237145556|65.0955232367|65.0955232367
2024-09-19 10:42:00|LTC|1726742520|65.0955250814|65.105443322|65.0949900891|65.105443322
2024-09-19 10:43:00|LTC|1726742580|65.1054366683|65.1209202101|65.1054197016|65.1209202101
2024-09-19 10:44:00|LTC|1726742640|65.1209315644|65.1367052096|65.1209315644|65.1344646577
2024-09-19 10:45:00|LTC|1726742700|65.1344479923|65.1351470485|65.1306144863|65.1306144863
2024-09-19 10:46:00|LTC|1726742760|65.1275085424|65.1275085424|65.1009805675|65.1009805675
2024-09-19 10:47:00|LTC|1726742820|65.1009817966|65.1009817966|65.0912592136|65.0925646667
2024-09-19 10:48:00|LTC|1726742880|65.092565891|65.0932184077|65.0896133128|65.0896133128
2024-09-19 10:49:00|LTC|1726742940|65.0896136501|65.091308609|65.0881030019|65.0913009291
2024-09-19 10:50:00|LTC|1726743000|65.0912992672|65.1175421087|65.0912970956|65.1175421087
2024-09-19 10:51:00|LTC|1726743060|65.1175551734|65.1191972257|65.107570531|65.107570531
2024-09-19 10:52:00|LTC|1726743120|65.1075703284|65.1086947064|65.1065887868|65.1086947064
2024-09-19 10:53:00|LTC|1726743180|65.1084010708|65.1084655632|65.1034535817|65.1034535817
2024-09-19 10:54:00|LTC|1726743240|65.1034545371|65.1038641075|65.0847678057|65.0847678057
2024-09-19 10:55:00|LTC|1726743300|65.0843559899|65.0857200054|65.0842153395|65.0856624131
2024-09-19 10:56:00|LTC|1726743360|65.0870390508|65.0890510467|65.0867064633|65.0879681189
2024-09-19 10:57:00|LTC|1726743420|65.0879527942|65.0913603218|65.085746137|65.0912232759
2024-09-19 10:58:00|LTC|1726743480|65.0912335583|65.0922388324|65.0875355699|65.0875355809
2024-09-19 10:59:00|LTC|1726743540|65.0875358648|65.0875358648|65.0791755986|65.0791756186
2024-09-19 11:00:00|LTC|1726743600|65.0791764006|65.0791764006|65.0519577809|65.0519577809
2024-09-19 11:01:00|LTC|1726743660|65.0519431823|65.0519431823|65.036217597|65.0362176283
2024-09-19 11:02:00|LTC|1726743720|65.0362187524|65.0362187524|65.0068856997|65.0074888322
2024-09-19 11:03:00|LTC|1726743780|65.0080817625|65.011374506|65.0036758064|65.011374506
2024-09-19 11:04:00|LTC|1726743840|65.0113760631|65.0266392062|65.0113121593|65.0266392062
2024-09-19 11:05:00|LTC|1726743900|65.0266265901|65.0266265901|65.0244704351|65.0256299284
2024-09-19 11:06:00|LTC|1726743960|65.0256145434|65.0290548907|65.025544865|65.0288019205
2024-09-19 11:07:00|LTC|1726744020|65.0288084002|65.0326675952|65.0288084002|65.0306524583
2024-09-19 11:08:00|LTC|1726744080|65.0327757506|65.0483926585|65.032774099|65.0483925839
2024-09-19 11:09:00|LTC|1726744140|65.0483916932|65.0550508487|65.0483916932|65.0538216866
2024-09-19 11:10:00|LTC|1726744200|65.0538411159|65.0693527433|65.0531789234|65.0693527433
2024-09-19 11:11:00|LTC|1726744260|65.0693929538|65.1052816114|65.0693929538|65.1052816114
2024-09-19 11:12:00|LTC|1726744320|65.1074873895|65.1106278492|65.0988811151|65.1020608406
2024-09-19 11:13:00|LTC|1726744380|65.102099902|65.1086166224|65.0942140627|65.0942205572
2024-09-19 11:14:00|LTC|1726744440|65.0942102222|65.1058239105|65.0942075765|65.1058239105
2024-09-19 11:15:00|LTC|1726744500|65.1058222061|65.1075661136|65.100660189|65.1006823388
2024-09-19 11:16:00|LTC|1726744560|65.1007032055|65.1028615506|65.0962432501|65.1028460924
2024-09-19 11:17:00|LTC|1726744620|65.1028419574|65.1273327105|65.102814449|65.1273327105
2024-09-19 11:18:00|LTC|1726744680|65.1294975539|65.1633660307|65.1294975539|65.1633659839
2024-09-19 11:19:00|LTC|1726744740|65.1633661138|65.1814103149|65.1633661138|65.1814103149
2024-09-19 11:20:00|LTC|1726744800|65.1814323231|65.2102079692|65.1814323231|65.2088325991
2024-09-19 11:21:00|LTC|1726744860|65.2088326855|65.2088326855|65.2011238468|65.2018323647
2024-09-19 11:22:00|LTC|1726744920|65.2032343749|65.208884179|65.2025489889|65.2085504242
2024-09-19 11:23:00|LTC|1726744980|65.2085528177|65.2136369275|65.2076358492|65.2125912501
2024-09-19 11:24:00|LTC|1726745040|65.2118906727|65.218407655|65.2099934744|65.2181502809
2024-09-19 11:25:00|LTC|1726745100|65.2181493986|65.2326287285|65.2181493986|65.2325826561
2024-09-19 11:26:00|LTC|1726745160|65.2333518154|65.2350810341|65.2326981451|65.2350809809
2024-09-19 11:27:00|LTC|1726745220|65.2350825197|65.2407844481|65.2350809809|65.2407844481
2024-09-19 11:28:00|LTC|1726745280|65.2407986877|65.2408920823|65.2379714735|65.2390763026
2024-09-19 11:29:00|LTC|1726745340|65.2364013967|65.2833182012|65.2333548818|65.2824816453
2024-09-19 11:30:00|LTC|1726745400|65.2822740359|65.2844100462|65.2758324805|65.2844099243
2024-09-19 11:31:00|LTC|1726745460|65.2844095313|65.2850437869|65.2786721083|65.2830161399
2024-09-19 11:32:00|LTC|1726745520|65.2856371746|65.2925977764|65.2808759117|65.2809024296
2024-09-19 11:33:00|LTC|1726745580|65.2809025327|65.2938353759|65.2809025327|65.2938353759
2024-09-19 11:34:00|LTC|1726745640|65.2938353683|65.3772343097|65.2938353683|65.3772343097
2024-09-19 11:35:00|LTC|1726745700|65.3772386884|65.4039585275|65.3754100842|65.4037443012
2024-09-19 11:36:00|LTC|1726745760|65.403744092|65.4103419782|65.4037439913|65.4103419782
2024-09-19 11:37:00|LTC|1726745820|65.4112969833|65.4201111885|65.4112969833|65.4194259557
2024-09-19 11:38:00|LTC|1726745880|65.419412935|65.419412935|65.4111892552|65.4133950526
2024-09-19 11:39:00|LTC|1726745940|65.4142123392|65.4767493146|65.4142123392|65.4765715458
2024-09-19 11:40:00|LTC|1726746000|65.4765535105|65.5038181166|65.4763721132|65.5038180752
2024-09-19 11:41:00|LTC|1726746060|65.5038055359|65.515669072|65.4991582242|65.499536367
2024-09-19 11:42:00|LTC|1726746120|65.4995287804|65.5355954536|65.4987838146|65.5355954536
2024-09-19 11:43:00|LTC|1726746180|65.5345631807|65.5886633318|65.5333920759|65.5886633318
2024-09-19 11:44:00|LTC|1726746240|65.5879710321|65.5879765547|65.5333568617|65.5333568617
2024-09-19 11:45:00|LTC|1726746300|65.5334072563|65.5338017056|65.518293517|65.518293517
2024-09-19 11:46:00|LTC|1726746360|65.5183113108|65.5183659514|65.5025255909|65.5151129494
2024-09-19 11:47:00|LTC|1726746420|65.5182076534|65.5684504386|65.5182076534|65.563513949
2024-09-19 11:48:00|LTC|1726746480|65.5629013573|65.601413657|65.5629013573|65.5999904898
2024-09-19 11:49:00|LTC|1726746540|65.5971571804|65.5981798919|65.5943815846|65.597846001
2024-09-19 11:50:00|LTC|1726746600|65.5978445591|65.6084608603|65.5978133574|65.6084608603
2024-09-19 11:51:00|LTC|1726746660|65.6084603874|65.6136303801|65.605710485|65.606117112
2024-09-19 11:52:00|LTC|1726746720|65.6061524781|65.6061984788|65.6028795712|65.6060399723
2024-09-19 11:53:00|LTC|1726746780|65.6059084388|65.6080482036|65.5900916444|65.5900916444
2024-09-19 11:54:00|LTC|1726746840|65.5899938699|65.5899938699|65.5594017353|65.559401752
2024-09-19 11:55:00|LTC|1726746900|65.5580863601|65.5731452358|65.5518645629|65.5731452358
2024-09-19 11:56:00|LTC|1726746960|65.5731450568|65.6110328173|65.5731450568|65.6109359647
2024-09-19 11:57:00|LTC|1726747020|65.6109260862|65.614482051|65.6084886112|65.6084886112
2024-09-19 11:58:00|LTC|1726747080|65.6084883506|65.6084883506|65.5962319149|65.5969649723
2024-09-19 11:59:00|LTC|1726747140|65.5969646282|65.6092361583|65.5969646282|65.6092361582
2024-09-19 12:00:00|LTC|1726747200|65.6092354774|65.6449358603|65.6092354774|65.6439921522
2024-09-19 12:01:00|LTC|1726747260|65.6453028226|65.665184834|65.6430588975|65.6651845141
2024-09-19 12:02:00|LTC|1726747320|65.665197846|65.6995414588|65.6651845141|65.6995411798
2024-09-19 12:03:00|LTC|1726747380|65.6995477963|65.7166786728|65.6993914046|65.7011477491
2024-09-19 12:04:00|LTC|1726747440|65.7011456515|65.7393215376|65.7007956325|65.7393197141
2024-09-19 12:05:00|LTC|1726747500|65.7393185236|65.7393197141|65.7247913961|65.7253083795
2024-09-19 12:06:00|LTC|1726747560|65.7253027082|65.7253068392|65.7089399263|65.7243151737
2024-09-19 12:07:00|LTC|1726747620|65.7285508859|65.7697432674|65.728543699|65.7697432674
2024-09-19 12:08:00|LTC|1726747680|65.7697299365|65.8668962351|65.7684951405|65.8668961346
2024-09-19 12:09:00|LTC|1726747740|65.8668845922|65.8716742744|65.8420162694|65.8532134432
2024-09-19 12:10:00|LTC|1726747800|65.853213268|65.8660506426|65.8450315454|65.8450315454
2024-09-19 12:11:00|LTC|1726747860|65.8450252142|65.8450320593|65.8028114508|65.8209944005
2024-09-19 12:12:00|LTC|1726747920|65.8209972029|65.834503911|65.8023424285|65.8023424285
2024-09-19 12:13:00|LTC|1726747980|65.8023470485|65.8215819063|65.7967272582|65.8215819063
2024-09-19 12:14:00|LTC|1726748040|65.8215835955|65.8260976719|65.8199486305|65.8199486305
2024-09-19 12:15:00|LTC|1726748100|65.81471576|65.81471576|65.7588252024|65.7588254323
2024-09-19 12:16:00|LTC|1726748160|65.7588285922|65.7709947649|65.7480017137|65.7709756102
2024-09-19 12:17:00|LTC|1726748220|65.7771798743|65.8310487127|65.7770219468|65.8310487127
2024-09-19 12:18:00|LTC|1726748280|65.831576214|65.8340895623|65.7980107877|65.7980107877
2024-09-19 12:19:00|LTC|1726748340|65.798001814|65.8111882488|65.7969566423|65.8111882488
2024-09-19 12:20:00|LTC|1726748400|65.8111883591|65.8111887806|65.7847560789|65.7849030158
2024-09-19 12:21:00|LTC|1726748460|65.7848814042|65.7848814042|65.7414209571|65.7414209571
2024-09-19 12:22:00|LTC|1726748520|65.7414147207|65.7414195073|65.6550758422|65.6550758422
2024-09-19 12:23:00|LTC|1726748580|65.6549103417|65.6598410205|65.633530194|65.6439464699
2024-09-19 12:24:00|LTC|1726748640|65.6439175369|65.6617574343|65.6439175369|65.6505433495
2024-09-19 12:25:00|LTC|1726748700|65.6506446086|65.6506446086|65.6205503056|65.6205503056
2024-09-19 12:26:00|LTC|1726748760|65.6101837692|65.6101837692|65.5099972693|65.5099972693
2024-09-19 12:27:00|LTC|1726748820|65.4945395991|65.494711787|65.4815474536|65.485584185
2024-09-19 12:28:00|LTC|1726748880|65.485153741|65.4987579478|65.4796838612|65.4987579456
2024-09-19 12:29:00|LTC|1726748940|65.4987500324|65.5238188996|65.4976300513|65.5238188742
2024-09-19 12:30:00|LTC|1726749000|65.5238183615|65.5238242561|65.5198866987|65.5198866987
2024-09-19 12:31:00|LTC|1726749060|65.5198864023|65.5198864836|65.4995559623|65.4995559623
2024-09-19 12:32:00|LTC|1726749120|65.4995579373|65.5250695702|65.496758158|65.5250695702
2024-09-19 12:33:00|LTC|1726749180|65.5250708954|65.5736747039|65.5250708954|65.5719801505
2024-09-19 12:34:00|LTC|1726749240|65.5719821786|65.6019264344|65.5699030507|65.6019264344
2024-09-19 12:35:00|LTC|1726749300|65.6019256623|65.6196611308|65.6014402954|65.618615381
2024-09-19 12:36:00|LTC|1726749360|65.6179154749|65.6181090524|65.5817725824|65.5817725824
2024-09-19 12:37:00|LTC|1726749420|65.5814481232|65.6024517442|65.5814481232|65.5853456032
2024-09-19 12:38:00|LTC|1726749480|65.5853500356|65.5853500356|65.5716285593|65.5732031284
2024-09-19 12:39:00|LTC|1726749540|65.5731993735|65.5807010221|65.5598505599|65.5598523558
2024-09-19 12:40:00|LTC|1726749600|65.5598539567|65.5604100658|65.5560249636|65.5572140029
2024-09-19 12:41:00|LTC|1726749660|65.5572050595|65.5818198679|65.5567827565|65.5759704852
2024-09-19 12:42:00|LTC|1726749720|65.5752050185|65.5752050185|65.5657944842|65.5663472164
2024-09-19 12:43:00|LTC|1726749780|65.5663478254|65.5674214693|65.5615301695|65.5674214693
2024-09-19 12:44:00|LTC|1726749840|65.5713481455|65.5861445034|65.5713481455|65.5782307268
2024-09-19 12:45:00|LTC|1726749900|65.5782325454|65.5782873547|65.5633219485|65.56332196
2024-09-19 12:46:00|LTC|1726749960|65.5633227948|65.5633227948|65.5399814009|65.5399814009
2024-09-19 12:47:00|LTC|1726750020|65.538015799|65.5380166988|65.5134340868|65.5134340868
2024-09-19 12:48:00|LTC|1726750080|65.5134332173|65.5134341067|65.469758955|65.473841701
2024-09-19 12:49:00|LTC|1726750140|65.4738694763|65.4738694763|65.4459052278|65.4506582085
2024-09-19 12:50:00|LTC|1726750200|65.450659093|65.450659093|65.4144880923|65.414488544
2024-09-19 12:51:00|LTC|1726750260|65.4119277671|65.4168449251|65.406323712|65.4168449251
2024-09-19 12:52:00|LTC|1726750320|65.4168282296|65.4252962438|65.4168282296|65.4231806193
2024-09-19 12:53:00|LTC|1726750380|65.4231613858|65.4250849687|65.4122654689|65.4122654762
2024-09-19 12:54:00|LTC|1726750440|65.4122647092|65.4243999925|65.4122647092|65.4198870399
2024-09-19 12:55:00|LTC|1726750500|65.4198907624|65.4198907624|65.4116815854|65.4194482718
2024-09-19 12:56:00|LTC|1726750560|65.4194495487|65.4446145813|65.4194482927|65.4446145813
2024-09-19 12:57:00|LTC|1726750620|65.4466270657|65.4612481746|65.4466270657|65.457654096
2024-09-19 12:58:00|LTC|1726750680|65.4576772964|65.467491984|65.4576772964|65.4674919251
2024-09-19 12:59:00|LTC|1726750740|65.4674635263|65.4731681201|65.4674635263|65.4718572113
2024-09-19 13:00:00|LTC|1726750800|65.4718734584|65.4756433945|65.4718571737|65.4756433945
2024-09-19 13:01:00|LTC|1726750860|65.476282366|65.4840860978|65.476282366|65.4812737329
2024-09-19 13:02:00|LTC|1726750920|65.4812723105|65.4812723105|65.4308005206|65.4310331072
2024-09-19 13:03:00|LTC|1726750980|65.4284137587|65.4284138334|65.4189383746|65.4189383746
2024-09-19 13:04:00|LTC|1726751040|65.4189388952|65.435472856|65.4189383454|65.4294770846
2024-09-19 13:05:00|LTC|1726751100|65.4294781968|65.43156304|65.4124384918|65.4171167258
2024-09-19 13:06:00|LTC|1726751160|65.4170969016|65.4338135075|65.4157457751|65.4295629203
2024-09-19 13:07:00|LTC|1726751220|65.4295636823|65.4295636823|65.3975441538|65.3975441538
2024-09-19 13:08:00|LTC|1726751280|65.3975434064|65.397544309|65.379144564|65.379144564
2024-09-19 13:09:00|LTC|1726751340|65.3791421834|65.3947027682|65.3775813645|65.3946785476
2024-09-19 13:10:00|LTC|1726751400|65.3946740006|65.4016900746|65.3945771968|65.3953713271
2024-09-19 13:11:00|LTC|1726751460|65.3957306239|65.4245506871|65.3915455028|65.4245506871
2024-09-19 13:12:00|LTC|1726751520|65.4245494535|65.445297344|65.424547245|65.445297344
2024-09-19 13:13:00|LTC|1726751580|65.4452917913|65.4877833636|65.4452917913|65.4877833636
2024-09-19 13:14:00|LTC|1726751640|65.4877809197|65.5028437171|65.4840992541|65.5028436039
2024-09-19 13:15:00|LTC|1726751700|65.5028400569|65.5305707393|65.5028400569|65.5305706434
2024-09-19 13:16:00|LTC|1726751760|65.5297653395|65.5456929954|65.5297653395|65.5425435414
2024-09-19 13:17:00|LTC|1726751820|65.5418932232|65.5418932232|65.5327851963|65.5404203434
2024-09-19 13:18:00|LTC|1726751880|65.5404171571|65.5417336205|65.5350040832|65.5376673053
2024-09-19 13:19:00|LTC|1726751940|65.5389781787|65.5394071913|65.528874267|65.5288742768
2024-09-19 13:20:00|LTC|1726752000|65.5288751414|65.5288751414|65.5185725722|65.5238173482
2024-09-19 13:21:00|LTC|1726752060|65.5238190341|65.5347547501|65.5236680488|65.5263100557
2024-09-19 13:22:00|LTC|1726752120|65.5263116708|65.5427611045|65.5263104265|65.5427611032
2024-09-19 13:23:00|LTC|1726752180|65.5468047629|65.586651968|65.5468047629|65.586651968
2024-09-19 13:24:00|LTC|1726752240|65.5866531555|65.6123691382|65.586651904|65.6123691382
2024-09-19 13:25:00|LTC|1726752300|65.6123947578|65.6268610378|65.6123947578|65.6268610378
2024-09-19 13:26:00|LTC|1726752360|65.6268503709|65.6537044185|65.6265083115|65.6535234222
2024-09-19 13:27:00|LTC|1726752420|65.6535145777|65.6561025763|65.650595448|65.650595448
2024-09-19 13:28:00|LTC|1726752480|65.6505891909|65.666193952|65.6496137167|65.666193952
2024-09-19 13:29:00|LTC|1726752540|65.6682234813|65.691346764|65.6682234813|65.6910780902
2024-09-19 13:30:00|LTC|1726752600|65.6911645038|65.7038163285|65.6911645038|65.7033399246
2024-09-19 13:31:00|LTC|1726752660|65.7033835322|65.7043595992|65.6502946348|65.6502946348
2024-09-19 13:32:00|LTC|1726752720|65.6502951152|65.6502951152|65.6336751489|65.6336751489
2024-09-19 13:33:00|LTC|1726752780|65.6337019805|65.6337019805|65.618554713|65.618554713
2024-09-19 13:34:00|LTC|1726752840|65.6205271226|65.6250561723|65.61082906|65.61082906
2024-09-19 13:35:00|LTC|1726752900|65.611169781|65.611169781|65.583493385|65.583493385
2024-09-19 13:36:00|LTC|1726752960|65.5757132241|65.5757132241|65.5407425151|65.5417244937
2024-09-19 13:37:00|LTC|1726753020|65.5417263457|65.5417263457|65.4938291437|65.4993916399
2024-09-19 13:38:00|LTC|1726753080|65.4994041167|65.5106351317|65.4870903559|65.5106351317
2024-09-19 13:39:00|LTC|1726753140|65.5106417969|65.5386809807|65.5106358366|65.5335808171
2024-09-19 13:40:00|LTC|1726753200|65.5335961383|65.5373105115|65.5335959932|65.5370618761
2024-09-19 13:41:00|LTC|1726753260|65.5370598387|65.5370598387|65.5108669849|65.5108669849
2024-09-19 13:42:00|LTC|1726753320|65.5108533141|65.5108533141|65.4731672796|65.4731672796
2024-09-19 13:43:00|LTC|1726753380|65.4736051777|65.474323802|65.456861321|65.4571068079
2024-09-19 13:44:00|LTC|1726753440|65.4571070102|65.4574376922|65.4269717402|65.4291962511
2024-09-19 13:45:00|LTC|1726753500|65.4291910055|65.430393851|65.394839031|65.394839031
2024-09-19 13:46:00|LTC|1726753560|65.3952250946|65.3962274425|65.3513597651|65.3513597651
2024-09-19 13:47:00|LTC|1726753620|65.3513329844|65.3513329844|65.3233473563|65.3249643964
2024-09-19 13:48:00|LTC|1726753680|65.3249685267|65.3254592144|65.2898763473|65.2944644991
2024-09-19 13:49:00|LTC|1726753740|65.2944743436|65.3022733687|65.2931461711|65.2947619862
2024-09-19 13:50:00|LTC|1726753800|65.294761133|65.2947625726|65.2876312244|65.2876312244
2024-09-19 13:51:00|LTC|1726753860|65.287631317|65.287631317|65.2470290756|65.2470290756
2024-09-19 13:52:00|LTC|1726753920|65.2472398077|65.2472398077|65.2004883615|65.2096315867
2024-09-19 13:53:00|LTC|1726753980|65.2096432872|65.2096432872|65.1778336488|65.1819317464
2024-09-19 13:54:00|LTC|1726754040|65.1819463248|65.1856656734|65.1810157457|65.1856656734
2024-09-19 13:55:00|LTC|1726754100|65.1856469849|65.2065151335|65.1845429264|65.2064569806
2024-09-19 13:56:00|LTC|1726754160|65.2118719018|65.2433292871|65.211513313|65.2433289121
2024-09-19 13:57:00|LTC|1726754220|65.2495329257|65.2520422869|65.2414530794|65.2520295084
2024-09-19 13:58:00|LTC|1726754280|65.2609444419|65.2971102682|65.2580388772|65.2971102682
2024-09-19 13:59:00|LTC|1726754340|65.2971210678|65.307182622|65.2969625051|65.3071826157
2024-09-19 14:00:00|LTC|1726754400|65.3072095085|65.3072095085|65.2524299827|65.2582659013
2024-09-19 14:01:00|LTC|1726754460|65.2582833531|65.2948609325|65.2582833531|65.2948609325
2024-09-19 14:02:00|LTC|1726754520|65.2956393556|65.2995695703|65.2934492082|65.2948158389
2024-09-19 14:03:00|LTC|1726754580|65.2950297111|65.2965266029|65.2936786008|65.2952013119
2024-09-19 14:04:00|LTC|1726754640|65.2931777305|65.2936100245|65.2770853893|65.2784362156
2024-09-19 14:05:00|LTC|1726754700|65.2784375174|65.3224172588|65.278436394|65.3223508761
2024-09-19 14:06:00|LTC|1726754760|65.3223677873|65.3263439285|65.2728459883|65.2728459883
2024-09-19 14:07:00|LTC|1726754820|65.2727748104|65.2967304059|65.2724680587|65.293941756
2024-09-19 14:08:00|LTC|1726754880|65.2939416745|65.2951796808|65.2898573045|65.294522057
2024-09-19 14:09:00|LTC|1726754940|65.2945221574|65.2951236961|65.2617906124|65.2617906124
2024-09-19 14:10:00|LTC|1726755000|65.2585066255|65.2585066255|65.22963535|65.22963535
2024-09-19 14:11:00|LTC|1726755060|65.2295616721|65.2295616721|65.2155936678|65.2155936678
2024-09-19 14:12:00|LTC|1726755120|65.2155962542|65.2360729686|65.2148902146|65.2360729686
2024-09-19 14:13:00|LTC|1726755180|65.2360736757|65.2768494812|65.236072969|65.2768470751
2024-09-19 14:14:00|LTC|1726755240|65.2768462296|65.3030250741|65.2768461532|65.3030250741
2024-09-19 14:15:00|LTC|1726755300|65.303057578|65.3326930594|65.303057578|65.3326930594
2024-09-19 14:16:00|LTC|1726755360|65.3327552921|65.3337595614|65.2897288041|65.2897288041
2024-09-19 14:17:00|LTC|1726755420|65.2897284036|65.2897287188|65.2800264962|65.2838459761
2024-09-19 14:18:00|LTC|1726755480|65.2838452938|65.3027661545|65.2838452938|65.3025922138
2024-09-19 14:19:00|LTC|1726755540|65.3025922173|65.3299799963|65.3025922173|65.3299798602
2024-09-19 14:20:00|LTC|1726755600|65.3299793954|65.3445152932|65.3299793954|65.3445147467
2024-09-19 14:21:00|LTC|1726755660|65.3496012615|65.3610799|65.3491649596|65.3607497312
2024-09-19 14:22:00|LTC|1726755720|65.3607511826|65.3696935698|65.3607511826|65.3639591629
2024-09-19 14:23:00|LTC|1726755780|65.3639573222|65.3639573222|65.3385303262|65.3387024183
2024-09-19 14:24:00|LTC|1726755840|65.3365753548|65.33665093|65.301904698|65.301904698
2024-09-19 14:25:00|LTC|1726755900|65.3019215102|65.3024161914|65.2849519756|65.2849519756
2024-09-19 14:26:00|LTC|1726755960|65.2849516924|65.2849516924|65.2482905027|65.2493735367
2024-09-19 14:27:00|LTC|1726756020|65.2493868746|65.2497773052|65.2409318213|65.2449477607
2024-09-19 14:28:00|LTC|1726756080|65.244945152|65.26753898|65.2412578809|65.2675389776
2024-09-19 14:29:00|LTC|1726756140|65.2675385821|65.2748913134|65.2675385821|65.2744191263
2024-09-19 14:30:00|LTC|1726756200|65.2744165607|65.3008475573|65.2735187858|65.3008475573
2024-09-19 14:31:00|LTC|1726756260|65.3008450315|65.3243543717|65.3008450315|65.3243543717
2024-09-19 14:32:00|LTC|1726756320|65.32433035|65.3491762263|65.32433035|65.3491762263
2024-09-19 14:33:00|LTC|1726756380|65.3491751574|65.3808721393|65.3491751574|65.3808721393
2024-09-19 14:34:00|LTC|1726756440|65.3808770779|65.3856478971|65.3725640444|65.3856478518
2024-09-19 14:35:00|LTC|1726756500|65.385648395|65.4463293448|65.3856477378|65.4463293448
2024-09-19 14:36:00|LTC|1726756560|65.4463334615|65.4685201562|65.4455623026|65.4632469996
2024-09-19 14:37:00|LTC|1726756620|65.4632342608|65.463246994|65.4277090629|65.4277090804
2024-09-19 14:38:00|LTC|1726756680|65.4240802774|65.4240802774|65.3847976111|65.3847976111
2024-09-19 14:39:00|LTC|1726756740|65.3847857205|65.4007366726|65.384784332|65.3984287134
2024-09-19 14:40:00|LTC|1726756800|65.3984974221|65.3984974221|65.3494240119|65.3494709007
2024-09-19 14:41:00|LTC|1726756860|65.3487138131|65.3487147701|65.3120620192|65.3120620192
2024-09-19 14:42:00|LTC|1726756920|65.3120331852|65.3120331852|65.2934066223|65.2950867412
2024-09-19 14:43:00|LTC|1726756980|65.2950894807|65.3013572999|65.2799287245|65.2799287245
2024-09-19 14:44:00|LTC|1726757040|65.2799373849|65.2934426406|65.2754317632|65.2934426406
2024-09-19 14:45:00|LTC|1726757100|65.2934453011|65.3358274689|65.2934453011|65.3358274689
2024-09-19 14:46:00|LTC|1726757160|65.3358647441|65.3367019066|65.2919681753|65.2919681753
2024-09-19 14:47:00|LTC|1726757220|65.2919720164|65.29559817|65.2813683387|65.2955981672
2024-09-19 14:48:00|LTC|1726757280|65.2955986138|65.3220307219|65.2955986138|65.3112710677
2024-09-19 14:49:00|LTC|1726757340|65.3062353147|65.3062355475|65.2587046202|65.2589832445
2024-09-19 14:50:00|LTC|1726757400|65.2589883681|65.2686526343|65.2589836131|65.2666315406
2024-09-19 14:51:00|LTC|1726757460|65.2680828757|65.2691804974|65.242971627|65.2429716272
2024-09-19 14:52:00|LTC|1726757520|65.2395068182|65.2395381469|65.2312070774|65.2313593317
2024-09-19 14:53:00|LTC|1726757580|65.2313650354|65.2313650354|65.2026481676|65.2026481676
2024-09-19 14:54:00|LTC|1726757640|65.2008997906|65.2008997906|65.1890680327|65.189181998
2024-09-19 14:55:00|LTC|1726757700|65.1883800622|65.1884941814|65.1692938662|65.1693117001
2024-09-19 14:56:00|LTC|1726757760|65.169311354|65.1695865386|65.1144247759|65.1144247759
2024-09-19 14:57:00|LTC|1726757820|65.1144355207|65.1158729696|65.1085239118|65.1085239771
2024-09-19 14:58:00|LTC|1726757880|65.1085234112|65.1258147927|65.1072254681|65.1258147927
2024-09-19 14:59:00|LTC|1726757940|65.1258138069|65.1370650824|65.1258138069|65.1272649156
2024-09-19 15:00:00|LTC|1726758000|65.1264272542|65.1265650729|65.1211629735|65.1215549551
2024-09-19 15:01:00|LTC|1726758060|65.1215577638|65.1218907511|65.1096521022|65.1096521022
2024-09-19 15:02:00|LTC|1726758120|65.1070341221|65.1422824265|65.1002816278|65.1422824265
2024-09-19 15:03:00|LTC|1726758180|65.1464830602|65.1759766224|65.1463723144|65.1759766224
2024-09-19 15:04:00|LTC|1726758240|65.1754003248|65.2089372148|65.1754003248|65.2089372148
2024-09-19 15:05:00|LTC|1726758300|65.2089315855|65.2507731555|65.2089315855|65.2507730377
2024-09-19 15:06:00|LTC|1726758360|65.2507483823|65.2799799215|65.2507483823|65.2797865287
2024-09-19 15:07:00|LTC|1726758420|65.2797828768|65.2888074337|65.279064488|65.2888074337
2024-09-19 15:08:00|LTC|1726758480|65.2888072477|65.2977259442|65.2888072477|65.2897770441
2024-09-19 15:09:00|LTC|1726758540|65.2884996005|65.2885095854|65.221923711|65.221923711
2024-09-19 15:10:00|LTC|1726758600|65.2199648092|65.2329505966|65.2199648092|65.2284364248
2024-09-19 15:11:00|LTC|1726758660|65.2284200147|65.2284200147|65.2171066071|65.2233435122
2024-09-19 15:12:00|LTC|1726758720|65.2233439308|65.2654016838|65.2233435688|65.2654016838
2024-09-19 15:13:00|LTC|1726758780|65.2654309352|65.2787336258|65.2654309352|65.2780550479
2024-09-19 15:14:00|LTC|1726758840|65.2780533567|65.3059028883|65.2778535123|65.3059028883
2024-09-19 15:15:00|LTC|1726758900|65.3058969751|65.3087693072|65.3048210444|65.3071086014
2024-09-19 15:16:00|LTC|1726758960|65.3044959814|65.3155396527|65.3031288125|65.3154745452
2024-09-19 15:17:00|LTC|1726759020|65.315474766|65.3164542599|65.30809457|65.3095035732
2024-09-19 15:18:00|LTC|1726759080|65.3094972857|65.3249141758|65.3094972857|65.3215952435
2024-09-19 15:19:00|LTC|1726759140|65.3215943265|65.3215943265|65.2724971998|65.2724971998
2024-09-19 15:20:00|LTC|1726759200|65.2725001044|65.2725255942|65.2625099679|65.2649278618
2024-09-19 15:21:00|LTC|1726759260|65.2649253071|65.2680763849|65.2649253071|65.2666059626
2024-09-19 15:22:00|LTC|1726759320|65.2665947457|65.2665947457|65.2471093009|65.2476161218
2024-09-19 15:23:00|LTC|1726759380|65.2476217907|65.2476217907|65.2253737815|65.2260359102
2024-09-19 15:24:00|LTC|1726759440|65.2260459127|65.2305605544|65.2244211124|65.2303014876
2024-09-19 15:25:00|LTC|1726759500|65.2303151429|65.2375010973|65.2281860897|65.2355295475
2024-09-19 15:26:00|LTC|1726759560|65.2355123944|65.2365840779|65.2290659971|65.2290659971
2024-09-19 15:27:00|LTC|1726759620|65.2290445864|65.2290445864|65.2171941574|65.217847594
2024-09-19 15:28:00|LTC|1726759680|65.2178459521|65.2236476158|65.2175349668|65.2207260133
2024-09-19 15:29:00|LTC|1726759740|65.2207266069|65.2207266069|65.2102092228|65.2102098552
2024-09-19 15:30:00|LTC|1726759800|65.2095586562|65.2166316654|65.2089029249|65.216562734
2024-09-19 15:31:00|LTC|1726759860|65.215880884|65.2265776998|65.2136429983|65.2265776998
2024-09-19 15:32:00|LTC|1726759920|65.2265772493|65.2324959842|65.21021877|65.21021877
2024-09-19 15:33:00|LTC|1726759980|65.2107210102|65.2154694896|65.2037404057|65.2151067562
2024-09-19 15:34:00|LTC|1726760040|65.2150962125|65.2151068774|65.2056550164|65.2056550164
2024-09-19 15:35:00|LTC|1726760100|65.2036756883|65.2047326135|65.1981305163|65.2029902469
2024-09-19 15:36:00|LTC|1726760160|65.2029826144|65.20691263|65.2008166917|65.20691263
2024-09-19 15:37:00|LTC|1726760220|65.20790162|65.2097419608|65.2031900377|65.2032660676
2024-09-19 15:38:00|LTC|1726760280|65.2039263614|65.2155487183|65.2039263614|65.2155487183
2024-09-19 15:39:00|LTC|1726760340|65.2155473836|65.2241996137|65.2155473836|65.2241996137
2024-09-19 15:40:00|LTC|1726760400|65.2241998844|65.2389006593|65.2241995671|65.2379155084
2024-09-19 15:41:00|LTC|1726760460|65.2379119034|65.2658407561|65.2347023166|65.2658407561
2024-09-19 15:42:00|LTC|1726760520|65.2658698229|65.3014021402|65.2658698229|65.3014021402
2024-09-19 15:43:00|LTC|1726760580|65.3015119557|65.3206785163|65.3015119557|65.3171352356
2024-09-19 15:44:00|LTC|1726760640|65.317174458|65.3346979251|65.317174458|65.3346979251
2024-09-19 15:45:00|LTC|1726760700|65.3347205092|65.3536341412|65.3347205092|65.3536341412
2024-09-19 15:46:00|LTC|1726760760|65.3536534944|65.3585966047|65.3510648984|65.3536586144
2024-09-19 15:47:00|LTC|1726760820|65.353665147|65.3758148236|65.353665147|65.3758148236
2024-09-19 15:48:00|LTC|1726760880|65.3758069408|65.4081661592|65.3621040924|65.4081661592
2024-09-19 15:49:00|LTC|1726760940|65.4081680885|65.4440851811|65.4081662096|65.4440844168
2024-09-19 15:50:00|LTC|1726761000|65.4439984375|65.4560157753|65.4439984375|65.4475429579
2024-09-19 15:51:00|LTC|1726761060|65.4475294047|65.4475294047|65.4129395089|65.412939525
2024-09-19 15:52:00|LTC|1726761120|65.4129322229|65.4129402957|65.3674584291|65.3723436201
2024-09-19 15:53:00|LTC|1726761180|65.3723545113|65.3788445412|65.3614906458|65.3614906613
2024-09-19 15:54:00|LTC|1726761240|65.3614913692|65.3614913692|65.3284208075|65.3284208075
2024-09-19 15:55:00|LTC|1726761300|65.3284395171|65.3284395171|65.3062000539|65.3062000539
2024-09-19 15:56:00|LTC|1726761360|65.3061747556|65.3065104197|65.2876132281|65.2876132281
2024-09-19 15:57:00|LTC|1726761420|65.28759876|65.28759876|65.2716530995|65.2716531543
2024-09-19 15:58:00|LTC|1726761480|65.2716539836|65.2818447185|65.2704300881|65.2818447185
2024-09-19 15:59:00|LTC|1726761540|65.2841886283|65.2871630335|65.282428732|65.2871630335
2024-09-19 16:00:00|LTC|1726761600|65.2871645505|65.3229640628|65.2871645505|65.3229639855
2024-09-19 16:01:00|LTC|1726761660|65.3229607577|65.3276859133|65.314562044|65.3215475436
2024-09-19 16:02:00|LTC|1726761720|65.3215432804|65.3474994537|65.3215432804|65.3474860191
2024-09-19 16:03:00|LTC|1726761780|65.3475023097|65.3939105943|65.3475023097|65.3891076744
2024-09-19 16:04:00|LTC|1726761840|65.3891073821|65.4189472821|65.3883087438|65.4189472821
2024-09-19 16:05:00|LTC|1726761900|65.4190290741|65.457006196|65.4190290741|65.457006196
2024-09-19 16:06:00|LTC|1726761960|65.4570326286|65.4579808007|65.4384652739|65.4402377848
2024-09-19 16:07:00|LTC|1726762020|65.4402362751|65.4402362751|65.3991175934|65.4014795134
2024-09-19 16:08:00|LTC|1726762080|65.4007801293|65.4115047886|65.4007310292|65.4115047886
2024-09-19 16:09:00|LTC|1726762140|65.4115022633|65.4617447364|65.4115022633|65.4617421655
2024-09-19 16:10:00|LTC|1726762200|65.4642050755|65.4934129083|65.4642050755|65.4923772978
2024-09-19 16:11:00|LTC|1726762260|65.4924271855|65.4991303524|65.4788250704|65.4945364676
2024-09-19 16:12:00|LTC|1726762320|65.4945344009|65.4949675159|65.4847592216|65.4847592216
2024-09-19 16:13:00|LTC|1726762380|65.4847579203|65.4847592216|65.3669682968|65.367235797
2024-09-19 16:14:00|LTC|1726762440|65.3672280309|65.39894643|65.3642441082|65.394056529
2024-09-19 16:15:00|LTC|1726762500|65.3940587529|65.3940587529|65.3433425114|65.3433425114
2024-09-19 16:16:00|LTC|1726762560|65.3433457692|65.3460104739|65.3276242739|65.3289395113
2024-09-19 16:17:00|LTC|1726762620|65.3289415774|65.3882723315|65.3278184129|65.3882702444
2024-09-19 16:18:00|LTC|1726762680|65.3884123236|65.4081319607|65.3884123236|65.4079403901
2024-09-19 16:19:00|LTC|1726762740|65.4082105354|65.4288637955|65.4082105354|65.4279395001
2024-09-19 16:20:00|LTC|1726762800|65.4279407962|65.462601603|65.4279407962|65.462601603
2024-09-19 16:21:00|LTC|1726762860|65.462291541|65.5230473504|65.462291541|65.5230472443
2024-09-19 16:22:00|LTC|1726762920|65.5230467116|65.599003329|65.5230467116|65.599003329
2024-09-19 16:23:00|LTC|1726762980|65.5989985774|65.635549613|65.5989985774|65.6311982541
2024-09-19 16:24:00|LTC|1726763040|65.6311887771|65.6329512233|65.5769648148|65.5811662049
2024-09-19 16:25:00|LTC|1726763100|65.5811698558|65.5851008651|65.562683178|65.567700697
2024-09-19 16:26:00|LTC|1726763160|65.5677004351|65.6211071025|65.5677004351|65.6211071025
2024-09-19 16:27:00|LTC|1726763220|65.6232299492|65.6574612163|65.6232299492|65.6574053098
2024-09-19 16:28:00|LTC|1726763280|65.6574760629|65.6995392253|65.6574760629|65.6995392253
2024-09-19 16:29:00|LTC|1726763340|65.698578183|65.698578183|65.6641903597|65.6641903597
2024-09-19 16:30:00|LTC|1726763400|65.6641897445|65.6641897445|65.6360259406|65.6360259737
2024-09-19 16:31:00|LTC|1726763460|65.6360270307|65.6510450693|65.6360270307|65.6478047555
2024-09-19 16:32:00|LTC|1726763520|65.6478038269|65.674560695|65.6430816636|65.674560695
2024-09-19 16:33:00|LTC|1726763580|65.6737536272|65.7127119928|65.6737536272|65.7094550266
2024-09-19 16:34:00|LTC|1726763640|65.7086795628|65.7343211909|65.7086795628|65.7343211909
2024-09-19 16:35:00|LTC|1726763700|65.7347133646|65.7572172546|65.7347133646|65.7561427921
2024-09-19 16:36:00|LTC|1726763760|65.756162327|65.7670757458|65.756162327|65.7649405176
2024-09-19 16:37:00|LTC|1726763820|65.764966744|65.7762789511|65.764966744|65.7762789511
2024-09-19 16:38:00|LTC|1726763880|65.776273712|65.7852600264|65.7752338991|65.7852596891
2024-09-19 16:39:00|LTC|1726763940|65.785250484|65.7952931952|65.7848027944|65.7945700863
2024-09-19 16:40:00|LTC|1726764000|65.7945389279|65.8086519493|65.7945389279|65.8086519493
2024-09-19 16:41:00|LTC|1726764060|65.8086455798|65.8130567345|65.7779907394|65.7779907563
2024-09-19 16:42:00|LTC|1726764120|65.7779987035|65.7779987035|65.7481522561|65.7488080627
2024-09-19 16:43:00|LTC|1726764180|65.7494638328|65.826353072|65.7491332496|65.824713959
2024-09-19 16:44:00|LTC|1726764240|65.82467803|65.8662745799|65.82467803|65.8662745799
2024-09-19 16:45:00|LTC|1726764300|65.8662717617|65.8662717617|65.8513025392|65.8513025392
2024-09-19 16:46:00|LTC|1726764360|65.848354487|65.8626968778|65.8402771525|65.8626968778
2024-09-19 16:47:00|LTC|1726764420|65.8626984163|65.8831677295|65.8626984163|65.8815015712
2024-09-19 16:48:00|LTC|1726764480|65.881499237|65.9359880697|65.881499237|65.9334930648
2024-09-19 16:49:00|LTC|1726764540|65.932797689|65.9338364129|65.9076719335|65.9085517436
2024-09-19 16:50:00|LTC|1726764600|65.90854966|65.9207938138|65.90854966|65.9100758222
2024-09-19 16:51:00|LTC|1726764660|65.9073108015|65.9120415907|65.9057815527|65.9086616951
2024-09-19 16:52:00|LTC|1726764720|65.9086596282|65.9089492666|65.8879986723|65.8879986723
2024-09-19 16:53:00|LTC|1726764780|65.885460147|65.885460147|65.8545243105|65.8545243105
2024-09-19 16:54:00|LTC|1726764840|65.8545360247|65.8976401868|65.851050901|65.8976400606
2024-09-19 16:55:00|LTC|1726764900|65.8976393638|65.906621328|65.8976393638|65.906621328
2024-09-19 16:56:00|LTC|1726764960|65.9066347396|65.9144347596|65.8969170669|65.8969170669
2024-09-19 16:57:00|LTC|1726765020|65.8969162157|65.8969162157|65.8604826368|65.8708531226
2024-09-19 16:58:00|LTC|1726765080|65.8708582973|65.8792377841|65.8623837747|65.8627762349
2024-09-19 16:59:00|LTC|1726765140|65.8627945017|65.8630119284|65.836315737|65.8364464976
2024-09-19 17:00:00|LTC|1726765200|65.8363777935|65.8367665328|65.8159246016|65.8159246016
2024-09-19 17:01:00|LTC|1726765260|65.8157019078|65.8783009924|65.8131471609|65.8783009924
2024-09-19 17:02:00|LTC|1726765320|65.8783046364|65.885373174|65.8783009933|65.8853127587
2024-09-19 17:03:00|LTC|1726765380|65.8858889126|65.897250253|65.8858609299|65.8953354944
2024-09-19 17:04:00|LTC|1726765440|65.8953380681|65.8953380681|65.8903928922|65.8943322581
2024-09-19 17:05:00|LTC|1726765500|65.8943380288|65.90395295|65.8943322515|65.90395295
2024-09-19 17:06:00|LTC|1726765560|65.9039551062|65.9085126524|65.90395281|65.906122145
2024-09-19 17:07:00|LTC|1726765620|65.9060763291|65.9320615358|65.9060763291|65.9320615312
2024-09-19 17:08:00|LTC|1726765680|65.9315564493|65.9315564493|65.9110023799|65.9110023799
2024-09-19 17:09:00|LTC|1726765740|65.9110014208|65.9110014208|65.9007449465|65.9007449465
2024-09-19 17:10:00|LTC|1726765800|65.9007594966|65.9007594966|65.8678427599|65.8690218586
2024-09-19 17:11:00|LTC|1726765860|65.8690233617|65.8690233617|65.8426247974|65.8435842799
2024-09-19 17:12:00|LTC|1726765920|65.8435888241|65.8435888241|65.8254462624|65.8267037687
2024-09-19 17:13:00|LTC|1726765980|65.8267027247|65.8322768149|65.7865909566|65.7865909566
2024-09-19 17:14:00|LTC|1726766040|65.7865921091|65.7865921091|65.7569819797|65.7571869843
2024-09-19 17:15:00|LTC|1726766100|65.7571833572|65.7571833572|65.7086111681|65.7108342213
2024-09-19 17:16:00|LTC|1726766160|65.7108322212|65.7198945981|65.6747197534|65.7198945937
2024-09-19 17:17:00|LTC|1726766220|65.7198950072|65.738986841|65.7198945939|65.7370197639
2024-09-19 17:18:00|LTC|1726766280|65.7370209762|65.7520302795|65.7370197639|65.7504963369
2024-09-19 17:19:00|LTC|1726766340|65.7504998626|65.7882491812|65.7504998626|65.7872343221
2024-09-19 17:20:00|LTC|1726766400|65.7872256331|65.826398684|65.7835608763|65.826398684
2024-09-19 17:21:00|LTC|1726766460|65.8263917087|65.8416091487|65.8124846519|65.8124846519
2024-09-19 17:22:00|LTC|1726766520|65.8124822149|65.812484532|65.7204659203|65.7204667371
2024-09-19 17:23:00|LTC|1726766580|65.720463404|65.720463404|65.6833859182|65.6833859419
2024-09-19 17:24:00|LTC|1726766640|65.683376511|65.6833868239|65.666384036|65.6681014963
2024-09-19 17:25:00|LTC|1726766700|65.6680953773|65.679311671|65.6661673482|65.679311671
2024-09-19 17:26:00|LTC|1726766760|65.6793107933|65.7354566623|65.6785310465|65.7354566623
2024-09-19 17:27:00|LTC|1726766820|65.7354990731|65.7359175058|65.7068901078|65.7068901078
2024-09-19 17:28:00|LTC|1726766880|65.7068912789|65.7068912789|65.6832498289|65.6832498289
2024-09-19 17:29:00|LTC|1726766940|65.6832550937|65.6832550937|65.6724685087|65.6804589759
2024-09-19 17:30:00|LTC|1726767000|65.6799157584|65.7193944218|65.6799147661|65.7193938725
2024-09-19 17:31:00|LTC|1726767060|65.7210022985|65.7364661403|65.7136454383|65.7274877475
2024-09-19 17:32:00|LTC|1726767120|65.726793741|65.7531763347|65.726793741|65.7525501592
2024-09-19 17:33:00|LTC|1726767180|65.7525519177|65.7699336873|65.7525495873|65.7699336873
2024-09-19 17:34:00|LTC|1726767240|65.7698560532|65.774786569|65.7420703453|65.7420703453
2024-09-19 17:35:00|LTC|1726767300|65.7420491176|65.7723723813|65.7362744296|65.7723723813
2024-09-19 17:36:00|LTC|1726767360|65.7723721856|65.7896626921|65.7723719856|65.7896621428
2024-09-19 17:37:00|LTC|1726767420|65.7896231723|65.8047913133|65.7894591113|65.8047913133
2024-09-19 17:38:00|LTC|1726767480|65.8034815419|65.8058194178|65.800861741|65.8015939635
2024-09-19 17:39:00|LTC|1726767540|65.8015878404|65.8015939554|65.7858037079|65.797210728
2024-09-19 17:40:00|LTC|1726767600|65.7972109362|65.8356733107|65.7972104601|65.8356733107
2024-09-19 17:41:00|LTC|1726767660|65.8356923229|65.8513792238|65.8348108088|65.8511663139
2024-09-19 17:42:00|LTC|1726767720|65.8513199997|65.867879857|65.8509410014|65.8574531391
2024-09-19 17:43:00|LTC|1726767780|65.8574772753|65.8680304482|65.8569842592|65.8680304474
2024-09-19 17:44:00|LTC|1726767840|65.8680320288|65.8724078437|65.8633893984|65.8633893984
2024-09-19 17:45:00|LTC|1726767900|65.8633888714|65.8726697909|65.8591882978|65.8726697909
2024-09-19 17:46:00|LTC|1726767960|65.8726715426|65.8726715426|65.8603913618|65.8603913618
2024-09-19 17:47:00|LTC|1726768020|65.8605011321|65.8850605612|65.8604955419|65.884036936
2024-09-19 17:48:00|LTC|1726768080|65.8840351153|65.8905983476|65.8840351153|65.8905983476
2024-09-19 17:49:00|LTC|1726768140|65.8906154445|65.9021175461|65.8906154445|65.9021175461
2024-09-19 17:50:00|LTC|1726768200|65.90211741|65.9280971956|65.90211741|65.9280971956
2024-09-19 17:51:00|LTC|1726768260|65.9280933219|65.9302939438|65.9179676787|65.9179676787
2024-09-19 17:52:00|LTC|1726768320|65.9179646704|65.9264698796|65.9120563957|65.924824843
2024-09-19 17:53:00|LTC|1726768380|65.9248308784|65.9259430325|65.9151006914|65.9175863549
2024-09-19 17:54:00|LTC|1726768440|65.917586263|65.9492343742|65.917586263|65.949234309
2024-09-19 17:55:00|LTC|1726768500|65.9496818651|65.9538616826|65.9492342869|65.9501973204
2024-09-19 17:56:00|LTC|1726768560|65.950204561|65.9747431913|65.9501973297|65.9747414328
2024-09-19 17:57:00|LTC|1726768620|65.974628328|66.0071525819|65.9736845731|66.0051731198
2024-09-19 17:58:00|LTC|1726768680|66.0051677015|66.0313273445|66.0034717174|66.0313272016
2024-09-19 17:59:00|LTC|1726768740|66.0313244916|66.0585164799|66.0309744781|66.0585164371
2024-09-19 18:00:00|LTC|1726768800|66.0585150668|66.0585150668|66.0056680475|66.0056680475
2024-09-19 18:01:00|LTC|1726768860|66.0058001506|66.0269203092|66.0049822898|66.0269184687
2024-09-19 18:02:00|LTC|1726768920|66.0301127998|66.0397677032|66.003535893|66.0035363638
2024-09-19 18:03:00|LTC|1726768980|66.0008753562|66.0008753562|65.9817790361|65.9861905603
2024-09-19 18:04:00|LTC|1726769040|65.9861126731|65.9868250833|65.9670056198|65.9735728583
2024-09-19 18:05:00|LTC|1726769100|65.9769914821|65.9875079499|65.9763139831|65.9831779744
2024-09-19 18:06:00|LTC|1726769160|65.9806941255|65.9806941255|65.9537833294|65.9537833294
2024-09-19 18:07:00|LTC|1726769220|65.9537891565|65.9537891565|65.9375443437|65.9389096987
2024-09-19 18:08:00|LTC|1726769280|65.9389183758|65.9389183758|65.9214992556|65.921499488
2024-09-19 18:09:00|LTC|1726769340|65.9215132554|65.9437662905|65.920403066|65.9385889022
2024-09-19 18:10:00|LTC|1726769400|65.9385893234|65.9385894833|65.9065555804|65.9065588794
2024-09-19 18:11:00|LTC|1726769460|65.9065336228|65.9065336228|65.8860133126|65.8860133126
2024-09-19 18:12:00|LTC|1726769520|65.886016263|65.8994590308|65.882679493|65.8994590308
2024-09-19 18:13:00|LTC|1726769580|65.9003715033|65.9021005297|65.8844657974|65.9021004741
2024-09-19 18:14:00|LTC|1726769640|65.904817756|65.9171545316|65.904817756|65.9067523562
2024-09-19 18:15:00|LTC|1726769700|65.9067423414|65.9071194199|65.8847961476|65.8847961476
2024-09-19 18:16:00|LTC|1726769760|65.8847849122|65.8847849122|65.86189454|65.86189454
2024-09-19 18:17:00|LTC|1726769820|65.8613665834|65.8613665834|65.8478252458|65.858271242
2024-09-19 18:18:00|LTC|1726769880|65.859347689|65.8626857721|65.8530084268|65.8530084268
2024-09-19 18:19:00|LTC|1726769940|65.8530080688|65.8530080688|65.8384251899|65.8388666802
2024-09-19 18:20:00|LTC|1726770000|65.837053422|65.837053707|65.8195438112|65.8342311653
2024-09-19 18:21:00|LTC|1726770060|65.8376653271|65.8578253954|65.8376646321|65.8576668315
2024-09-19 18:22:00|LTC|1726770120|65.8576661973|65.8859397973|65.8536956455|65.8859397658
2024-09-19 18:23:00|LTC|1726770180|65.8859317015|65.9055399707|65.8859317015|65.9053940659
2024-09-19 18:24:00|LTC|1726770240|65.9081814369|65.9491405786|65.9081814369|65.9340513775
2024-09-19 18:25:00|LTC|1726770300|65.9340461867|65.9340461867|65.9168534018|65.9254012332
2024-09-19 18:26:00|LTC|1726770360|65.9253990745|65.9275778512|65.8612804475|65.8652476266
2024-09-19 18:27:00|LTC|1726770420|65.8652612562|65.8804658287|65.8647264416|65.8765212738
2024-09-19 18:28:00|LTC|1726770480|65.8765321833|65.8765321833|65.8622566296|65.8622566296
2024-09-19 18:29:00|LTC|1726770540|65.8614973978|65.8618669492|65.8373404154|65.8374194903
2024-09-19 18:30:00|LTC|1726770600|65.8374234559|65.8575327583|65.8374194898|65.8575327583
2024-09-19 18:31:00|LTC|1726770660|65.8575329038|65.8865899331|65.8575329038|65.8814304755
2024-09-19 18:32:00|LTC|1726770720|65.8814294761|65.9167085272|65.8797033151|65.9167085272
2024-09-19 18:33:00|LTC|1726770780|65.9167282218|65.9511800603|65.9167282218|65.9511550421
2024-09-19 18:34:00|LTC|1726770840|65.9515376549|65.9525109297|65.9102286666|65.910269004
2024-09-19 18:35:00|LTC|1726770900|65.9104997819|65.9148105559|65.9095656205|65.913079662
2024-09-19 18:36:00|LTC|1726770960|65.9131104718|65.913132748|65.8965236965|65.9002865899
2024-09-19 18:37:00|LTC|1726771020|65.9003114948|65.9054418515|65.8965692926|65.8965716826
2024-09-19 18:38:00|LTC|1726771080|65.8950018334|65.8958097065|65.8566657629|65.8566658174
2024-09-19 18:39:00|LTC|1726771140|65.8566603649|65.8566651862|65.8489678425|65.8542293253
2024-09-19 18:40:00|LTC|1726771200|65.8541632234|65.8862861386|65.8531116798|65.8862861386
2024-09-19 18:41:00|LTC|1726771260|65.8862848497|65.8911775776|65.8862848497|65.8872586093
2024-09-19 18:42:00|LTC|1726771320|65.8872579419|65.8872586105|65.8736528287|65.8768820837
2024-09-19 18:43:00|LTC|1726771380|65.8767621353|65.876775419|65.8708238673|65.8708238673
2024-09-19 18:44:00|LTC|1726771440|65.8708557597|65.8886238869|65.8695395783|65.8883661266
2024-09-19 18:45:00|LTC|1726771500|65.8883875383|65.9304610748|65.8883875383|65.9304610748
2024-09-19 18:46:00|LTC|1726771560|65.9343009358|65.9387108092|65.933530506|65.9342301004
2024-09-19 18:47:00|LTC|1726771620|65.9357729301|65.9452617168|65.9354733368|65.9452616696
2024-09-19 18:48:00|LTC|1726771680|65.945356325|65.9571322834|65.945356325|65.9571322834
2024-09-19 18:49:00|LTC|1726771740|65.9571835583|65.9631556431|65.9571406166|65.9626512435
2024-09-19 18:50:00|LTC|1726771800|65.9598552436|65.9614377878|65.9509489505|65.9509489505
2024-09-19 18:51:00|LTC|1726771860|65.9509467831|65.9509467831|65.9289995911|65.9292587074
2024-09-19 18:52:00|LTC|1726771920|65.9292635147|65.9292635147|65.9020741767|65.9020741767
2024-09-19 18:53:00|LTC|1726771980|65.902022901|65.9021378807|65.8787407408|65.8795163112
2024-09-19 18:54:00|LTC|1726772040|65.8794667119|65.8802869095|65.8587542131|65.8589826809
2024-09-19 18:55:00|LTC|1726772100|65.8606359348|65.8781370335|65.8606359348|65.878133552
2024-09-19 18:56:00|LTC|1726772160|65.8771455964|65.8813374191|65.8747916951|65.8747916951
2024-09-19 18:57:00|LTC|1726772220|65.8712791364|65.8717176435|65.8607116003|65.8613658196
2024-09-19 18:58:00|LTC|1726772280|65.8613489377|65.8613489377|65.830798053|65.830798053
2024-09-19 18:59:00|LTC|1726772340|65.8307752736|65.8307752736|65.8020385408|65.8020385408
2024-09-19 19:00:00|LTC|1726772400|65.8017735152|65.8264955142|65.8013914195|65.8261751411
2024-09-19 19:01:00|LTC|1726772460|65.8261746486|65.8295422613|65.7937202087|65.7937221679
2024-09-19 19:02:00|LTC|1726772520|65.7930175167|65.8004135221|65.7930175167|65.7936178745
2024-09-19 19:03:00|LTC|1726772580|65.7934731286|65.7934731286|65.7721751415|65.7728947069
2024-09-19 19:04:00|LTC|1726772640|65.7728872846|65.7728872846|65.7611777268|65.7611777268
2024-09-19 19:05:00|LTC|1726772700|65.7611737242|65.7727534812|65.7603742619|65.7727419533
2024-09-19 19:06:00|LTC|1726772760|65.7727411439|65.7730845757|65.7694490247|65.7730845757
2024-09-19 19:07:00|LTC|1726772820|65.7730831278|65.7743010635|65.7658534699|65.7658534699
2024-09-19 19:08:00|LTC|1726772880|65.7658515284|65.7666213577|65.7476154506|65.7476154506
2024-09-19 19:09:00|LTC|1726772940|65.7473638085|65.7473638085|65.7146680533|65.7146680533
2024-09-19 19:10:00|LTC|1726773000|65.7146702681|65.7153673716|65.689807971|65.6902087315
2024-09-19 19:11:00|LTC|1726773060|65.6902147303|65.7594789129|65.6902147303|65.7580902328
2024-09-19 19:12:00|LTC|1726773120|65.7580867798|65.762157159|65.7320382088|65.7341203667
2024-09-19 19:13:00|LTC|1726773180|65.7338442402|65.7338442402|65.717053835|65.7220287219
2024-09-19 19:14:00|LTC|1726773240|65.7221632343|65.7306184818|65.7221576231|65.7306184468
2024-09-19 19:15:00|LTC|1726773300|65.7306177469|65.7344032657|65.7144581054|65.7151392497
2024-09-19 19:16:00|LTC|1726773360|65.7151411795|65.7329130275|65.6978513868|65.7329130275
2024-09-19 19:17:00|LTC|1726773420|65.7329070493|65.7411038471|65.7329070493|65.7411038432
2024-09-19 19:18:00|LTC|1726773480|65.7411016027|65.7532266758|65.7411016027|65.7527974002
2024-09-19 19:19:00|LTC|1726773540|65.7524686116|65.7524726415|65.7417059193|65.7417191539
2024-09-19 19:20:00|LTC|1726773600|65.73959054|65.73959054|65.72785397|65.7338304001
2024-09-19 19:21:00|LTC|1726773660|65.7338318756|65.7415011756|65.7070923592|65.7070923592
2024-09-19 19:22:00|LTC|1726773720|65.707080512|65.7070973325|65.6807594782|65.6807594782
2024-09-19 19:23:00|LTC|1726773780|65.6807614226|65.6807614226|65.6614075507|65.6676120211
2024-09-19 19:24:00|LTC|1726773840|65.6672961819|65.6759703147|65.6672958114|65.6674026019
2024-09-19 19:25:00|LTC|1726773900|65.6674058908|65.6674058908|65.6562326748|65.6576341685
2024-09-19 19:26:00|LTC|1726773960|65.6576330308|65.659686495|65.6565475422|65.6596722966
2024-09-19 19:27:00|LTC|1726774020|65.6593049309|65.6721053597|65.6593012907|65.6618305525
2024-09-19 19:28:00|LTC|1726774080|65.6618290979|65.6618290979|65.6398729897|65.6398729897
2024-09-19 19:29:00|LTC|1726774140|65.6398645072|65.6398645072|65.6304969256|65.6304969256
2024-09-19 19:30:00|LTC|1726774200|65.6304889415|65.6304889415|65.6132505671|65.6137111364
2024-09-19 19:31:00|LTC|1726774260|65.6106697963|65.6107064562|65.5930595414|65.6001415932
2024-09-19 19:32:00|LTC|1726774320|65.6001458046|65.6016120017|65.5794474404|65.580064161
2024-09-19 19:33:00|LTC|1726774380|65.5800654883|65.5800654883|65.5623178146|65.5623178833
2024-09-19 19:34:00|LTC|1726774440|65.5623202637|65.603490566|65.5623182534|65.6034904665
2024-09-19 19:35:00|LTC|1726774500|65.6034883929|65.6126936838|65.6034883929|65.610850027
2024-09-19 19:36:00|LTC|1726774560|65.6108633519|65.634870607|65.6108633519|65.634870607
2024-09-19 19:37:00|LTC|1726774620|65.6348571131|65.6575516554|65.6348571131|65.6575515294
2024-09-19 19:38:00|LTC|1726774680|65.6575501045|65.6846961871|65.6557764187|65.6846961871
2024-09-19 19:39:00|LTC|1726774740|65.6891118581|65.7050795667|65.6891118581|65.6923577975
2024-09-19 19:40:00|LTC|1726774800|65.6923575558|65.70872216|65.6900332886|65.7087221297
2024-09-19 19:41:00|LTC|1726774860|65.708720837|65.7238435697|65.708720837|65.7238435697
2024-09-19 19:42:00|LTC|1726774920|65.7238539134|65.7307951638|65.7238478949|65.7307951638
2024-09-19 19:43:00|LTC|1726774980|65.732784977|65.7634143869|65.7320495699|65.7634143869
2024-09-19 19:44:00|LTC|1726775040|65.7634126811|65.7905046522|65.7634126811|65.7905046446
2024-09-19 19:45:00|LTC|1726775100|65.7905018344|65.8240384795|65.7905018344|65.8240384795
2024-09-19 19:46:00|LTC|1726775160|65.8240588638|65.8498471968|65.8239481514|65.8498471968
2024-09-19 19:47:00|LTC|1726775220|65.8498476246|65.856098732|65.8497691902|65.8506611449
2024-09-19 19:48:00|LTC|1726775280|65.8506877418|65.8506877418|65.8352158456|65.8352158456
2024-09-19 19:49:00|LTC|1726775340|65.8352254332|65.8352254332|65.819483537|65.8204080838
2024-09-19 19:50:00|LTC|1726775400|65.8209072208|65.8247844065|65.8208833309|65.8227729338
2024-09-19 19:51:00|LTC|1726775460|65.8227241187|65.8227241187|65.7851228036|65.7851874693
2024-09-19 19:52:00|LTC|1726775520|65.7851103822|65.7853654861|65.7644417894|65.7644417894
2024-09-19 19:53:00|LTC|1726775580|65.7644417859|65.7644417859|65.732668932|65.732668932
2024-09-19 19:54:00|LTC|1726775640|65.7326617861|65.7371370795|65.7233120169|65.7233124817
2024-09-19 19:55:00|LTC|1726775700|65.7233101322|65.7233101322|65.7115360979|65.711971321
2024-09-19 19:56:00|LTC|1726775760|65.7119741348|65.7126825473|65.6980508652|65.7009384333
2024-09-19 19:57:00|LTC|1726775820|65.7009405784|65.7009405784|65.6814431666|65.6823884
2024-09-19 19:58:00|LTC|1726775880|65.6838530324|65.691939862|65.6838530324|65.6916162884
2024-09-19 19:59:00|LTC|1726775940|65.6935426072|65.6935426072|65.6809253202|65.6809253202
2024-09-19 20:00:00|LTC|1726776000|65.6809301412|65.6809301412|65.6680813996|65.6683742343
2024-09-19 20:01:00|LTC|1726776060|65.6683703855|65.6820406553|65.66308741|65.6820406553
2024-09-19 20:02:00|LTC|1726776120|65.6848062779|65.6896462276|65.6711018837|65.6711040515
2024-09-19 20:03:00|LTC|1726776180|65.6710988915|65.677686802|65.6660984591|65.6772971481
2024-09-19 20:04:00|LTC|1726776240|65.6772898108|65.6772973646|65.6469058313|65.6469058313
2024-09-19 20:05:00|LTC|1726776300|65.6469092094|65.6469092094|65.6220951822|65.6220951822
2024-09-19 20:06:00|LTC|1726776360|65.6221022592|65.6221022592|65.6107200485|65.612107698
2024-09-19 20:07:00|LTC|1726776420|65.612107111|65.6205878572|65.612107111|65.6137241948
2024-09-19 20:08:00|LTC|1726776480|65.6137184029|65.6279948939|65.6126646093|65.6279948939
2024-09-19 20:09:00|LTC|1726776540|65.6279946024|65.6292377832|65.6272308602|65.6285201816
2024-09-19 20:10:00|LTC|1726776600|65.6285115522|65.6391920222|65.6254081649|65.639011741
2024-09-19 20:11:00|LTC|1726776660|65.6447061622|65.6694210188|65.6446618349|65.6532298791
2024-09-19 20:12:00|LTC|1726776720|65.6532286029|65.6532298516|65.6442514352|65.6442514352
2024-09-19 20:13:00|LTC|1726776780|65.6442493272|65.6472014298|65.6442493272|65.6466263022
2024-09-19 20:14:00|LTC|1726776840|65.6466306911|65.6510940846|65.6466306911|65.6506856899
2024-09-19 20:15:00|LTC|1726776900|65.6506844405|65.6658448347|65.6506844405|65.6658448347
2024-09-19 20:16:00|LTC|1726776960|65.66584295|65.670658849|65.6640197727|65.670658849
2024-09-19 20:17:00|LTC|1726777020|65.6741341594|65.6842305608|65.6741341594|65.6842305598
2024-09-19 20:18:00|LTC|1726777080|65.68422717|65.6929175228|65.68422717|65.6929175228
2024-09-19 20:19:00|LTC|1726777140|65.6928882062|65.7073849839|65.6928882062|65.7067488244
2024-09-19 20:20:00|LTC|1726777200|65.7067472582|65.7246323208|65.7054362746|65.7246317351
2024-09-19 20:21:00|LTC|1726777260|65.7246309302|65.7297384624|65.7150892365|65.7152850265
2024-09-19 20:22:00|LTC|1726777320|65.7152830325|65.7663786068|65.7151302876|65.7645790865
2024-09-19 20:23:00|LTC|1726777380|65.7645904506|65.764595112|65.7591835986|65.7616523581
2024-09-19 20:24:00|LTC|1726777440|65.7616486684|65.7698519969|65.7616486684|65.7667312014
2024-09-19 20:25:00|LTC|1726777500|65.7672203565|65.7704199578|65.7666743706|65.7700533423
2024-09-19 20:26:00|LTC|1726777560|65.7700060822|65.7719922506|65.7688104899|65.771194766
2024-09-19 20:27:00|LTC|1726777620|65.7712166622|65.7946298911|65.7712166622|65.794624614
2024-09-19 20:28:00|LTC|1726777680|65.7946228554|65.7946246862|65.7912508985|65.791518865
2024-09-19 20:29:00|LTC|1726777740|65.7915139532|65.796800674|65.790421572|65.790421572
2024-09-19 20:30:00|LTC|1726777800|65.7904202279|65.7904202279|65.7742766313|65.7742766313
2024-09-19 20:31:00|LTC|1726777860|65.7742775427|65.7742775427|65.7487466226|65.7523281197
2024-09-19 20:32:00|LTC|1726777920|65.752336492|65.7840254959|65.7523279684|65.7840254959
2024-09-19 20:33:00|LTC|1726777980|65.7842608095|65.7888220486|65.7775881062|65.7775881062
2024-09-19 20:34:00|LTC|1726778040|65.7762345252|65.776459349|65.7395679735|65.7402644088
2024-09-19 20:35:00|LTC|1726778100|65.7396915222|65.7557188373|65.7396915222|65.7557188373
2024-09-19 20:36:00|LTC|1726778160|65.755720506|65.7589459116|65.7519110049|65.7519110049
2024-09-19 20:37:00|LTC|1726778220|65.7519122765|65.7519122765|65.7426849441|65.7497983816
2024-09-19 20:38:00|LTC|1726778280|65.7497987063|65.7497987063|65.7371860301|65.7371860301
2024-09-19 20:39:00|LTC|1726778340|65.7371960246|65.7430956361|65.7353966244|65.7430956361
2024-09-19 20:40:00|LTC|1726778400|65.7430948745|65.7593762152|65.7430948745|65.7593762152
2024-09-19 20:41:00|LTC|1726778460|65.7593738851|65.760071256|65.7501120626|65.7501120626
2024-09-19 20:42:00|LTC|1726778520|65.7501120713|65.7501120713|65.7317748507|65.7317748507
2024-09-19 20:43:00|LTC|1726778580|65.7317706739|65.7340806095|65.7314169166|65.7333658492
2024-09-19 20:44:00|LTC|1726778640|65.7333682976|65.7502738493|65.7327917829|65.7499843232
2024-09-19 20:45:00|LTC|1726778700|65.7499834959|65.7499843228|65.7396039756|65.73985561
2024-09-19 20:46:00|LTC|1726778760|65.7398556975|65.7582008112|65.7398556975|65.7581881554
2024-09-19 20:47:00|LTC|1726778820|65.7582019612|65.7731763195|65.757897359|65.7731763195
2024-09-19 20:48:00|LTC|1726778880|65.7731732494|65.7800070845|65.7731732494|65.780007031
2024-09-19 20:49:00|LTC|1726778940|65.7800038056|65.7831618419|65.7742563938|65.7742563981
2024-09-19 20:50:00|LTC|1726779000|65.7728638511|65.7730661938|65.7695832556|65.7705567176
2024-09-19 20:51:00|LTC|1726779060|65.7705588822|65.7763864366|65.7702677316|65.7759882266
2024-09-19 20:52:00|LTC|1726779120|65.7759998173|65.7760123969|65.7450681161|65.7450681161
2024-09-19 20:53:00|LTC|1726779180|65.7450651759|65.7450680642|65.7157115865|65.7255750564
2024-09-19 20:54:00|LTC|1726779240|65.7255767173|65.7362883985|65.7255752003|65.7362883922
2024-09-19 20:55:00|LTC|1726779300|65.7362889015|65.7403083765|65.7338394344|65.7403083765
2024-09-19 20:56:00|LTC|1726779360|65.7403854469|65.7572665608|65.7403854469|65.7493675014
2024-09-19 20:57:00|LTC|1726779420|65.7493688773|65.7493688773|65.7263099714|65.7270139309
2024-09-19 20:58:00|LTC|1726779480|65.7270164587|65.7355461819|65.7250650437|65.7337394851
2024-09-19 20:59:00|LTC|1726779540|65.7337395572|65.7337395572|65.7137887727|65.7137887727
2024-09-19 21:00:00|LTC|1726779600|65.7096244236|65.7096244236|65.6864016883|65.6864016883
2024-09-19 21:01:00|LTC|1726779660|65.6866245918|65.6867888068|65.6785732456|65.679977967
2024-09-19 21:02:00|LTC|1726779720|65.6808070435|65.6877670217|65.6638387106|65.6638572396
2024-09-19 21:03:00|LTC|1726779780|65.6638452764|65.6767680869|65.6633449186|65.6732219794
2024-09-19 21:04:00|LTC|1726779840|65.6732138926|65.6732138926|65.6434031711|65.6434031711
2024-09-19 21:05:00|LTC|1726779900|65.6433622618|65.6433622618|65.6274213651|65.6274213651
2024-09-19 21:06:00|LTC|1726779960|65.6274066434|65.6274066434|65.6030855156|65.6030855156
2024-09-19 21:07:00|LTC|1726780020|65.6030700365|65.6030822534|65.569457199|65.569468637
2024-09-19 21:08:00|LTC|1726780080|65.5694088656|65.5695036682|65.5603483017|65.5691706138
2024-09-19 21:09:00|LTC|1726780140|65.5691759615|65.5722742948|65.5628498753|65.5652138043
2024-09-19 21:10:00|LTC|1726780200|65.5631304084|65.5631304084|65.5489176055|65.5570534672
2024-09-19 21:11:00|LTC|1726780260|65.557054976|65.5703991209|65.5570540181|65.5703990985
2024-09-19 21:12:00|LTC|1726780320|65.5705989273|65.575989449|65.5705989273|65.575363851
2024-09-19 21:13:00|LTC|1726780380|65.5753637526|65.5869698688|65.5753637526|65.5869698688
2024-09-19 21:14:00|LTC|1726780440|65.586967124|65.5931993804|65.5840644826|65.5840644826
2024-09-19 21:15:00|LTC|1726780500|65.5841310531|65.5918697892|65.5834618568|65.5910353063
2024-09-19 21:16:00|LTC|1726780560|65.5910465906|65.5910641371|65.5806441385|65.5860451556
2024-09-19 21:17:00|LTC|1726780620|65.5860653837|65.5861456938|65.5809696111|65.5854775908
2024-09-19 21:18:00|LTC|1726780680|65.5854973244|65.5979696142|65.5854973244|65.5955634781
2024-09-19 21:19:00|LTC|1726780740|65.5954263889|65.5954263889|65.571658965|65.5738864275
2024-09-19 21:20:00|LTC|1726780800|65.573883504|65.5753898455|65.5575099545|65.5581037522
2024-09-19 21:21:00|LTC|1726780860|65.5581039713|65.5581039713|65.5385345748|65.5385345748
2024-09-19 21:22:00|LTC|1726780920|65.53853484|65.5393083675|65.5298631995|65.5298646991
2024-09-19 21:23:00|LTC|1726780980|65.5298662457|65.5298662457|65.4996649403|65.4996649403
2024-09-19 21:24:00|LTC|1726781040|65.4996668408|65.4996668408|65.4861147957|65.4861147957
2024-09-19 21:25:00|LTC|1726781100|65.4861122075|65.4861148229|65.4727192569|65.4762287615
2024-09-19 21:26:00|LTC|1726781160|65.4762318397|65.4820289617|65.4762273064|65.4815611754
2024-09-19 21:27:00|LTC|1726781220|65.4815638832|65.4885272994|65.4783144451|65.4783144451
2024-09-19 21:28:00|LTC|1726781280|65.4783158617|65.4783158617|65.471541322|65.4726243726
2024-09-19 21:29:00|LTC|1726781340|65.4726256173|65.4820677197|65.4726243989|65.4820677197
2024-09-19 21:30:00|LTC|1726781400|65.4820681769|65.4825291947|65.4787871938|65.4801316527
2024-09-19 21:31:00|LTC|1726781460|65.4801316556|65.4921722306|65.4795755012|65.4921722306
2024-09-19 21:32:00|LTC|1726781520|65.4921711875|65.5125009851|65.4921711875|65.5125009772
2024-09-19 21:33:00|LTC|1726781580|65.515277238|65.5367268334|65.515277238|65.5362086339
2024-09-19 21:34:00|LTC|1726781640|65.5362027901|65.559867417|65.5362027901|65.5597962954
2024-09-19 21:35:00|LTC|1726781700|65.5600346548|65.5652965504|65.5565845316|65.5567774055
2024-09-19 21:36:00|LTC|1726781760|65.5567734755|65.5567762617|65.5343070917|65.5343070917
2024-09-19 21:37:00|LTC|1726781820|65.5348432147|65.5348452114|65.5317450707|65.533956642
2024-09-19 21:38:00|LTC|1726781880|65.5339674249|65.5339674249|65.5187153776|65.5187153776
2024-09-19 21:39:00|LTC|1726781940|65.5187123556|65.5188193533|65.5078311124|65.5080221297
2024-09-19 21:40:00|LTC|1726782000|65.5080202333|65.5091817195|65.4892648729|65.4892648729
2024-09-19 21:41:00|LTC|1726782060|65.48925689|65.48925689|65.4822530698|65.4822530698
2024-09-19 21:42:00|LTC|1726782120|65.4801769087|65.4818640381|65.4798192305|65.4802791469
2024-09-19 21:43:00|LTC|1726782180|65.4798633755|65.4820160116|65.4785892805|65.4785892805
2024-09-19 21:44:00|LTC|1726782240|65.4785858099|65.488110137|65.4754971532|65.485098064
2024-09-19 21:45:00|LTC|1726782300|65.485000198|65.4891797143|65.4849035468|65.4891797143
2024-09-19 21:46:00|LTC|1726782360|65.4898734893|65.4962900675|65.4898734893|65.4962892256
2024-09-19 21:47:00|LTC|1726782420|65.496288884|65.4969632501|65.496288884|65.4967161956
2024-09-19 21:48:00|LTC|1726782480|65.4967002585|65.4967002585|65.4947859857|65.4948008373
2024-09-19 21:49:00|LTC|1726782540|65.4948078118|65.4949814147|65.4881051484|65.4893730764
2024-09-19 21:50:00|LTC|1726782600|65.4904268689|65.4967939207|65.4896714657|65.4967939207
2024-09-19 21:51:00|LTC|1726782660|65.496793548|65.5004588968|65.496793548|65.4981276572
2024-09-19 21:52:00|LTC|1726782720|65.4981139207|65.5035948986|65.497634752|65.5035948986
2024-09-19 21:53:00|LTC|1726782780|65.5042213301|65.5047532615|65.5003636682|65.5003720424
2024-09-19 21:54:00|LTC|1726782840|65.5003805385|65.5087484909|65.5003805385|65.5087484862
2024-09-19 21:55:00|LTC|1726782900|65.5087483783|65.5182183673|65.5087483783|65.5182183673
2024-09-19 21:56:00|LTC|1726782960|65.518217116|65.5182183291|65.5151516084|65.5161676859
2024-09-19 21:57:00|LTC|1726783020|65.5161642135|65.5162256745|65.5152973812|65.5157540048
2024-09-19 21:58:00|LTC|1726783080|65.5157638215|65.5157929105|65.4987663772|65.5000976714
2024-09-19 21:59:00|LTC|1726783140|65.5001035123|65.506631351|65.4998651386|65.506631351
2024-09-19 22:00:00|LTC|1726783200|65.5066388974|65.5066698308|65.4827552611|65.4827552611
2024-09-19 22:01:00|LTC|1726783260|65.4827571917|65.4827571917|65.4472168635|65.4472168635
2024-09-19 22:02:00|LTC|1726783320|65.4472149313|65.4472149313|65.3460202313|65.3521383619
2024-09-19 22:03:00|LTC|1726783380|65.340970393|65.35050347|65.3314287381|65.3483257245
2024-09-19 22:04:00|LTC|1726783440|65.3481882123|65.3481882123|65.3365202882|65.3365202882
2024-09-19 22:05:00|LTC|1726783500|65.336521099|65.3426944262|65.3355136074|65.3418690937
2024-09-19 22:06:00|LTC|1726783560|65.3418706538|65.4144617242|65.3418706538|65.4144238412
2024-09-19 22:07:00|LTC|1726783620|65.4144197338|65.4192274849|65.4077151923|65.4077151976
2024-09-19 22:08:00|LTC|1726783680|65.4077138478|65.4077151976|65.3817571209|65.3944404906
2024-09-19 22:09:00|LTC|1726783740|65.3976422327|65.4089008276|65.3869346139|65.3869346174
2024-09-19 22:10:00|LTC|1726783800|65.3869332978|65.4271886374|65.385462639|65.4270345375
2024-09-19 22:11:00|LTC|1726783860|65.4267523911|65.4313275602|65.4061082909|65.4061082909
2024-09-19 22:12:00|LTC|1726783920|65.4061103818|65.4061103818|65.3584662114|65.3584662114
2024-09-19 22:13:00|LTC|1726783980|65.3584361237|65.3710947883|65.3548189394|65.3710947883
2024-09-19 22:14:00|LTC|1726784040|65.3710877383|65.3771908636|65.3606871753|65.3771908636
2024-09-19 22:15:00|LTC|1726784100|65.3771919535|65.4249489881|65.3771913273|65.4249489881
2024-09-19 22:16:00|LTC|1726784160|65.4270547812|65.4455572827|65.426708164|65.4455572827
2024-09-19 22:17:00|LTC|1726784220|65.4455828647|65.4457260371|65.418443872|65.4284700388
2024-09-19 22:18:00|LTC|1726784280|65.4306160921|65.4375561655|65.4069493692|65.4156236295
2024-09-19 22:19:00|LTC|1726784340|65.4186542786|65.445203659|65.4185957381|65.444482925
2024-09-19 22:20:00|LTC|1726784400|65.4444807336|65.4457104575|65.3950032606|65.3950032606
2024-09-19 22:21:00|LTC|1726784460|65.3945552144|65.3945552144|65.3730146429|65.3825261305
2024-09-19 22:22:00|LTC|1726784520|65.3873638146|65.4001579983|65.3858405641|65.3858405641
2024-09-19 22:23:00|LTC|1726784580|65.3858418191|65.3991170214|65.3824613855|65.3991170213
2024-09-19 22:24:00|LTC|1726784640|65.3991166254|65.4097346314|65.3991166254|65.4097346314
2024-09-19 22:25:00|LTC|1726784700|65.4138883956|65.4256258707|65.4138883956|65.4198859032
2024-09-19 22:26:00|LTC|1726784760|65.4198925282|65.4275996905|65.4106804797|65.4275996905
2024-09-19 22:27:00|LTC|1726784820|65.427598782|65.4425363026|65.427598782|65.4331726962
2024-09-19 22:28:00|LTC|1726784880|65.4331685|65.4515838804|65.4307810155|65.4506614234
2024-09-19 22:29:00|LTC|1726784940|65.4506578144|65.451186054|65.4347740447|65.4347740447
2024-09-19 22:30:00|LTC|1726785000|65.4347576098|65.4648178347|65.4340413604|65.4648178347
2024-09-19 22:31:00|LTC|1726785060|65.4660084552|65.4730828125|65.4623543857|65.4623543857
2024-09-19 22:32:00|LTC|1726785120|65.4623689149|65.5273777866|65.4195869306|65.5273777866
2024-09-19 22:33:00|LTC|1726785180|65.5272801121|65.5473448255|65.5203623893|65.5285063227
2024-09-19 22:34:00|LTC|1726785240|65.5284902843|65.5491048097|65.5017272526|65.5487345532
2024-09-19 22:35:00|LTC|1726785300|65.5487354215|65.5726098168|65.5487345286|65.5608069044
2024-09-19 22:36:00|LTC|1726785360|65.5608291602|65.5912359732|65.5608291602|65.5912357462
2024-09-19 22:37:00|LTC|1726785420|65.5912394699|65.6436023717|65.5912394699|65.6431784587
2024-09-19 22:38:00|LTC|1726785480|65.6431659973|65.6493420432|65.6319829767|65.649175442
2024-09-19 22:39:00|LTC|1726785540|65.6491677493|65.649174243|65.5412687029|65.5412687029
2024-09-19 22:40:00|LTC|1726785600|65.5412761023|65.5669983982|65.5351813879|65.5669983977
2024-09-19 22:41:00|LTC|1726785660|65.5732108692|65.6034524645|65.5726334386|65.6034524645
2024-09-19 22:42:00|LTC|1726785720|65.6034514552|65.6279253364|65.6034514552|65.625163054
2024-09-19 22:43:00|LTC|1726785780|65.6251607802|65.6251630422|65.6014473187|65.6014478722
2024-09-19 22:44:00|LTC|1726785840|65.6014505374|65.6014505374|65.5967687175|65.6013939343
2024-09-19 22:45:00|LTC|1726785900|65.6041824926|65.6418735225|65.6040352917|65.6418735225
2024-09-19 22:46:00|LTC|1726785960|65.641885146|65.6625923949|65.641885146|65.6561597727
2024-09-19 22:47:00|LTC|1726786020|65.6560477726|65.6566147088|65.6517822583|65.6517822583
2024-09-19 22:48:00|LTC|1726786080|65.651781203|65.651781203|65.6403532709|65.6432023821
2024-09-19 22:49:00|LTC|1726786140|65.6432037357|65.6499569819|65.6324596896|65.6324596896
2024-09-19 22:50:00|LTC|1726786200|65.6324601943|65.6324601943|65.599732994|65.6004384398
2024-09-19 22:51:00|LTC|1726786260|65.6004458426|65.6004458426|65.5844088856|65.5855648695
2024-09-19 22:52:00|LTC|1726786320|65.5870941333|65.6064287341|65.5870941333|65.606116281
2024-09-19 22:53:00|LTC|1726786380|65.6060997004|65.6060997004|65.5963397483|65.5967094661
2024-09-19 22:54:00|LTC|1726786440|65.5966954971|65.5966954971|65.5928923921|65.5928923921
2024-09-19 22:55:00|LTC|1726786500|65.5928783418|65.6156146921|65.5928444492|65.6155510211
2024-09-19 22:56:00|LTC|1726786560|65.6155598018|65.6209632212|65.615324521|65.6191865916
2024-09-19 22:57:00|LTC|1726786620|65.6187668754|65.620972503|65.6172415699|65.620972503
2024-09-19 22:58:00|LTC|1726786680|65.6210180264|65.6477251262|65.6210178367|65.6477251262
2024-09-19 22:59:00|LTC|1726786740|65.6477182518|65.6603836141|65.6477182518|65.6603836141
2024-09-19 23:00:00|LTC|1726786800|65.6596411611|65.6607632051|65.6243271065|65.6243271065
2024-09-19 23:01:00|LTC|1726786860|65.6243068411|65.6243274812|65.6102118072|65.6102119835
2024-09-19 23:02:00|LTC|1726786920|65.6091285867|65.6091285867|65.5915677264|65.5976380229
2024-09-19 23:03:00|LTC|1726786980|65.5976395872|65.6093204756|65.5976380679|65.6093204756
2024-09-19 23:04:00|LTC|1726787040|65.609321474|65.6113899983|65.6035187691|65.6038148446
2024-09-19 23:05:00|LTC|1726787100|65.6038192652|65.6055630615|65.5898871044|65.5898871044
2024-09-19 23:06:00|LTC|1726787160|65.5870646735|65.5870646735|65.5640022801|65.5640022801
2024-09-19 23:07:00|LTC|1726787220|65.5642010679|65.5668809139|65.5563175041|65.5563175041
2024-09-19 23:08:00|LTC|1726787280|65.5562751204|65.5562868417|65.5444772935|65.5538650857
2024-09-19 23:09:00|LTC|1726787340|65.5538519519|65.5538519519|65.5199712665|65.5199712665
2024-09-19 23:10:00|LTC|1726787400|65.5199533676|65.5199533676|65.5069382118|65.5069382118
2024-09-19 23:11:00|LTC|1726787460|65.5061764916|65.5483040795|65.5040168288|65.5483040795
2024-09-19 23:12:00|LTC|1726787520|65.5483036636|65.5611363844|65.5483036636|65.5611363798
2024-09-19 23:13:00|LTC|1726787580|65.5611343539|65.5820787338|65.5611343539|65.5820787338
2024-09-19 23:14:00|LTC|1726787640|65.5820761098|65.5867736901|65.5820761098|65.5844800512
2024-09-19 23:15:00|LTC|1726787700|65.5829956636|65.5894157793|65.5818238049|65.5894157793
2024-09-19 23:16:00|LTC|1726787760|65.5909890698|65.5988662436|65.5909890698|65.5981738299
2024-09-19 23:17:00|LTC|1726787820|65.5981702076|65.6235402124|65.5981702076|65.6235401137
2024-09-19 23:18:00|LTC|1726787880|65.6235379502|65.6631078297|65.6235379502|65.6629506191
2024-09-19 23:19:00|LTC|1726787940|65.6629622551|65.6767668347|65.6627256007|65.6767668347
2024-09-19 23:20:00|LTC|1726788000|65.6766755754|65.6942204944|65.6765740104|65.6922200696
2024-09-19 23:21:00|LTC|1726788060|65.6922145461|65.7212034154|65.6917732357|65.7212029855
2024-09-19 23:22:00|LTC|1726788120|65.7228079249|65.7276232582|65.6902276524|65.6902277334
2024-09-19 23:23:00|LTC|1726788180|65.6902271433|65.6997818513|65.6893168998|65.6905877164
2024-09-19 23:24:00|LTC|1726788240|65.6905728627|65.6905728627|65.6679838314|65.6718388174
2024-09-19 23:25:00|LTC|1726788300|65.6726267514|65.6894635005|65.6726266941|65.6894634715
2024-09-19 23:26:00|LTC|1726788360|65.6894650907|65.6934915286|65.6696060985|65.6700814776
2024-09-19 23:27:00|LTC|1726788420|65.6659458803|65.6659464537|65.6555063433|65.655530371
2024-09-19 23:28:00|LTC|1726788480|65.6555306471|65.6555306471|65.6474780774|65.6474780774
2024-09-19 23:29:00|LTC|1726788540|65.6474161534|65.6474161534|65.6359616994|65.6406002144
2024-09-19 23:30:00|LTC|1726788600|65.6404173649|65.6417247687|65.6346572802|65.6346572802
2024-09-19 23:31:00|LTC|1726788660|65.6346591449|65.6473962227|65.6346591449|65.6456605056
2024-09-19 23:32:00|LTC|1726788720|65.646350113|65.646350113|65.6206709298|65.6206709298
2024-09-19 23:33:00|LTC|1726788780|65.6200351121|65.6200351121|65.5971986345|65.5973239595
2024-09-19 23:34:00|LTC|1726788840|65.5973235962|65.5986694221|65.592183261|65.592183261
2024-09-19 23:35:00|LTC|1726788900|65.592184787|65.6061770102|65.5908052333|65.6061770102
2024-09-19 23:36:00|LTC|1726788960|65.6062445043|65.6076748943|65.5908431233|65.5908431295
2024-09-19 23:37:00|LTC|1726789020|65.5908585404|65.5908585404|65.5734869491|65.5734871236
2024-09-19 23:38:00|LTC|1726789080|65.5713425356|65.5713425356|65.5536989512|65.5536989512
2024-09-19 23:39:00|LTC|1726789140|65.5535059565|65.5535059565|65.5490396236|65.550287484
2024-09-19 23:40:00|LTC|1726789200|65.5502693187|65.5502693187|65.543202612|65.5485573316
2024-09-19 23:41:00|LTC|1726789260|65.5485424258|65.5493523094|65.5360130355|65.5363340553
2024-09-19 23:42:00|LTC|1726789320|65.5358627589|65.5358627589|65.5234194742|65.5246338749
2024-09-19 23:43:00|LTC|1726789380|65.5246248129|65.5393213983|65.5224007099|65.5389029533
2024-09-19 23:44:00|LTC|1726789440|65.5389071145|65.5389071145|65.5304791858|65.5314149411
2024-09-19 23:45:00|LTC|1726789500|65.531414296|65.531610214|65.4993747536|65.4993765341
2024-09-19 23:46:00|LTC|1726789560|65.4993798202|65.4993798202|65.4744802922|65.4744802922
2024-09-19 23:47:00|LTC|1726789620|65.474434383|65.4839801916|65.474399373|65.4833958497
2024-09-19 23:48:00|LTC|1726789680|65.4834576453|65.4864502596|65.4834576453|65.4835327658
2024-09-19 23:49:00|LTC|1726789740|65.4800893555|65.4800932399|65.4636269966|65.4636270023
2024-09-19 23:50:00|LTC|1726789800|65.4608852389|65.4608852389|65.4530133915|65.4530133915
2024-09-19 23:51:00|LTC|1726789860|65.4529786592|65.4530145889|65.4487320237|65.4499945401
2024-09-19 23:52:00|LTC|1726789920|65.4499982501|65.4617738535|65.4499945401|65.4613353438
2024-09-19 23:53:00|LTC|1726789980|65.4613330844|65.4633793613|65.4609325566|65.4613073214
2024-09-19 23:54:00|LTC|1726790040|65.4613085446|65.4635530126|65.4613085446|65.4631855604
2024-09-19 23:55:00|LTC|1726790100|65.4645887131|65.4809823795|65.4645827759|65.4809823795
2024-09-19 23:56:00|LTC|1726790160|65.4809806239|65.4931087048|65.4809806239|65.4809988344
2024-09-19 23:57:00|LTC|1726790220|65.4784975258|65.4784995315|65.4623832946|65.4623832946
2024-09-19 23:58:00|LTC|1726790280|65.4623801379|65.4623801379|65.4479528428|65.4479528428
2024-09-19 23:59:00|LTC|1726790340|65.4473880225|65.4498096754|65.4447020229|65.4497795412
2024-09-20 00:00:00|LTC|1726790400|65.4497758472|65.4497758472|65.4327197452|65.4329944857
2024-09-20 00:01:00|LTC|1726790460|65.4329977181|65.4760942227|65.4285578804|65.4760940541
2024-09-20 00:02:00|LTC|1726790520|65.4760888362|65.5025906152|65.4760888362|65.5025906152
2024-09-20 00:03:00|LTC|1726790580|65.5025789786|65.5237728287|65.5025789786|65.5237724412
2024-09-20 00:04:00|LTC|1726790640|65.5238382294|65.5259526059|65.4951145983|65.4951146153
2024-09-20 00:05:00|LTC|1726790700|65.4951358931|65.5065321289|65.4938350331|65.5065321289
2024-09-20 00:06:00|LTC|1726790760|65.5066052426|65.516849467|65.5065320872|65.5071515703
2024-09-20 00:07:00|LTC|1726790820|65.5071669838|65.5071669838|65.4767856154|65.4767856154
2024-09-20 00:08:00|LTC|1726790880|65.4730684102|65.4752424592|65.4679655273|65.4752424592
2024-09-20 00:09:00|LTC|1726790940|65.4752427936|65.4861251325|65.4752425583|65.4814675728
2024-09-20 00:10:00|LTC|1726791000|65.4814676009|65.5072063968|65.4814675797|65.5072059939
2024-09-20 00:11:00|LTC|1726791060|65.5072048267|65.5123950547|65.4906849923|65.4906851225
2024-09-20 00:12:00|LTC|1726791120|65.4906932542|65.5130888921|65.4900987796|65.5130888921
2024-09-20 00:13:00|LTC|1726791180|65.5131322708|65.5131954838|65.4697672614|65.4697674631
2024-09-20 00:14:00|LTC|1726791240|65.4697717524|65.4709811953|65.4630758031|65.4707150997
2024-09-20 00:15:00|LTC|1726791300|65.4707175464|65.4995060039|65.4707142062|65.4995060039
2024-09-20 00:16:00|LTC|1726791360|65.5000419745|65.5034384033|65.4993428594|65.5034384033
2024-09-20 00:17:00|LTC|1726791420|65.5034307096|65.5098028979|65.4654626283|65.4654626283
2024-09-20 00:18:00|LTC|1726791480|65.4654623212|65.4715306733|65.4597030107|65.4715306733
2024-09-20 00:19:00|LTC|1726791540|65.4715328068|65.4715328068|65.4493707515|65.4493707515
2024-09-20 00:20:00|LTC|1726791600|65.4493714794|65.4493714794|65.4218240656|65.4218240656
2024-09-20 00:21:00|LTC|1726791660|65.4218289859|65.4254299684|65.4087086407|65.4254299684
2024-09-20 00:22:00|LTC|1726791720|65.4254327665|65.4311522921|65.4221233807|65.4250064115
2024-09-20 00:23:00|LTC|1726791780|65.4244923086|65.4244923086|65.4219011332|65.4225426261
2024-09-20 00:24:00|LTC|1726791840|65.4225579587|65.4367416508|65.4150854893|65.4361749488
2024-09-20 00:25:00|LTC|1726791900|65.435475761|65.4360973743|65.4207112258|65.4207112258
2024-09-20 00:26:00|LTC|1726791960|65.4207095471|65.4207095471|65.3804069929|65.3804069929
2024-09-20 00:27:00|LTC|1726792020|65.3803763337|65.3803763337|65.3381366288|65.3390275876
2024-09-20 00:28:00|LTC|1726792080|65.3403180324|65.3479135134|65.3345190909|65.3353210604
2024-09-20 00:29:00|LTC|1726792140|65.3310262127|65.3315772326|65.2919724324|65.2919746614
2024-09-20 00:30:00|LTC|1726792200|65.2919882144|65.2919882144|65.2692681042|65.2692683207
2024-09-20 00:31:00|LTC|1726792260|65.2692847852|65.2703923115|65.2590733931|65.2590795431
2024-09-20 00:32:00|LTC|1726792320|65.2590784963|65.2813716542|65.2538606048|65.2813531164
2024-09-20 00:33:00|LTC|1726792380|65.2813441416|65.3178715716|65.2813441416|65.2926397981
2024-09-20 00:34:00|LTC|1726792440|65.2926427289|65.2926427289|65.2409609719|65.2409609719
2024-09-20 00:35:00|LTC|1726792500|65.24096384|65.2622116104|65.2385818854|65.2621842613
2024-09-20 00:36:00|LTC|1726792560|65.2626890937|65.2688959237|65.2419905925|65.2419905925
2024-09-20 00:37:00|LTC|1726792620|65.2419762988|65.2419762988|65.2140382497|65.2140676234
2024-09-20 00:38:00|LTC|1726792680|65.2140390457|65.2140390457|65.1801521525|65.1801521525
2024-09-20 00:39:00|LTC|1726792740|65.176353354|65.1765486946|65.1621496356|65.1621496356
2024-09-20 00:40:00|LTC|1726792800|65.1620770155|65.1884436548|65.1563185095|65.1884436548
2024-09-20 00:41:00|LTC|1726792860|65.1884440905|65.2492181794|65.1884440905|65.2485982893
2024-09-20 00:42:00|LTC|1726792920|65.2486337663|65.2689081454|65.2442333324|65.2673278768
2024-09-20 00:43:00|LTC|1726792980|65.2716579157|65.2878890715|65.2716579157|65.2878890715
2024-09-20 00:44:00|LTC|1726793040|65.2878938035|65.2897494689|65.2836962357|65.283740135
2024-09-20 00:45:00|LTC|1726793100|65.2823601714|65.3039246692|65.2823601714|65.3039246692
2024-09-20 00:46:00|LTC|1726793160|65.3039413558|65.3092470862|65.3039413558|65.3092470862
2024-09-20 00:47:00|LTC|1726793220|65.3078734306|65.3272191284|65.307805646|65.3272191058
2024-09-20 00:48:00|LTC|1726793280|65.3272135547|65.3578876683|65.3272135547|65.3578869987
2024-09-20 00:49:00|LTC|1726793340|65.3591747206|65.3819329869|65.3591720034|65.3819329869
2024-09-20 00:50:00|LTC|1726793400|65.381927725|65.3934434701|65.381927725|65.390203013
2024-09-20 00:51:00|LTC|1726793460|65.3901877398|65.4395232367|65.3880190062|65.4328272886
2024-09-20 00:52:00|LTC|1726793520|65.4340310422|65.4340310422|65.3953497296|65.3953497296
2024-09-20 00:53:00|LTC|1726793580|65.3953437452|65.4007651019|65.3892636496|65.4007650914
2024-09-20 00:54:00|LTC|1726793640|65.4007652321|65.4168803805|65.4007650198|65.413732569
2024-09-20 00:55:00|LTC|1726793700|65.4117752572|65.4117752572|65.3848856473|65.3852962917
2024-09-20 00:56:00|LTC|1726793760|65.3852983918|65.3856120655|65.3809990547|65.3833823416
2024-09-20 00:57:00|LTC|1726793820|65.3833911561|65.3857467952|65.3752102279|65.3752102279
2024-09-20 00:58:00|LTC|1726793880|65.3723064374|65.3723064374|65.3595334435|65.3598625738
2024-09-20 00:59:00|LTC|1726793940|65.3583578381|65.3583578381|65.3481303402|65.3481940199
2024-09-20 01:00:00|LTC|1726794000|65.3481837906|65.3481837906|65.3251609259|65.3251609259
2024-09-20 01:01:00|LTC|1726794060|65.3251521745|65.3408099711|65.3235634492|65.3407593355
2024-09-20 01:02:00|LTC|1726794120|65.3407571682|65.358705792|65.3407571682|65.3451452935
2024-09-20 01:03:00|LTC|1726794180|65.3416807329|65.3416807329|65.3021164752|65.3021164889
2024-09-20 01:04:00|LTC|1726794240|65.3021088998|65.3021088998|65.2809413414|65.2809413414
2024-09-20 01:05:00|LTC|1726794300|65.2809246714|65.2810959165|65.2733358596|65.2810528794
2024-09-20 01:06:00|LTC|1726794360|65.2810575984|65.2865878766|65.2623918286|65.2623918286
2024-09-20 01:07:00|LTC|1726794420|65.2623670622|65.2623670622|65.2386703122|65.2386703122
2024-09-20 01:08:00|LTC|1726794480|65.2386386516|65.2395497145|65.2159722061|65.2159722061
2024-09-20 01:09:00|LTC|1726794540|65.2159337121|65.2159337121|65.195339272|65.2052602784
2024-09-20 01:10:00|LTC|1726794600|65.2052656926|65.2052656926|65.1853584601|65.1853584728
2024-09-20 01:11:00|LTC|1726794660|65.1853639921|65.1869578018|65.15942867|65.1618213054
2024-09-20 01:12:00|LTC|1726794720|65.1573895126|65.1573895126|65.1368509001|65.1372684674
2024-09-20 01:13:00|LTC|1726794780|65.1372114738|65.1613328279|65.131117658|65.1612789031
2024-09-20 01:14:00|LTC|1726794840|65.1612741324|65.174450292|65.1535784698|65.1535784698
2024-09-20 01:15:00|LTC|1726794900|65.152584967|65.152584967|65.0957994662|65.0957994662
2024-09-20 01:16:00|LTC|1726794960|65.0948784589|65.112701295|65.0933281574|65.112701295
2024-09-20 01:17:00|LTC|1726795020|65.1127041607|65.1572378698|65.1127011125|65.1572378698
2024-09-20 01:18:00|LTC|1726795080|65.1572271373|65.1985590981|65.1572271373|65.1985590981
2024-09-20 01:19:00|LTC|1726795140|65.1985751989|65.2022157234|65.1780712968|65.1780712968
2024-09-20 01:20:00|LTC|1726795200|65.1780696111|65.2014562417|65.1780696111|65.2014562357
2024-09-20 01:21:00|LTC|1726795260|65.2014538835|65.2031132007|65.1971582629|65.1971582629
2024-09-20 01:22:00|LTC|1726795320|65.1971742943|65.210713851|65.1965199184|65.210713851
2024-09-20 01:23:00|LTC|1726795380|65.2107303283|65.2113528774|65.1934425933|65.1934425933
2024-09-20 01:24:00|LTC|1726795440|65.1874822657|65.1874827377|65.1551913595|65.1575625068
2024-09-20 01:25:00|LTC|1726795500|65.1575802081|65.1621093687|65.152462367|65.1558952003
2024-09-20 01:26:00|LTC|1726795560|65.1558958629|65.1558958629|65.1298859138|65.1327537687
2024-09-20 01:27:00|LTC|1726795620|65.1327581651|65.1732453458|65.1327515891|65.1722999559
2024-09-20 01:28:00|LTC|1726795680|65.1722990071|65.1727412212|65.1573417119|65.1720910782
2024-09-20 01:29:00|LTC|1726795740|65.1720877308|65.1801725251|65.1720877308|65.173965257
2024-09-20 01:30:00|LTC|1726795800|65.1712550657|65.1712895836|65.1451324839|65.1451324839
2024-09-20 01:31:00|LTC|1726795860|65.1451308799|65.1502419946|65.1411772554|65.1502292809
2024-09-20 01:32:00|LTC|1726795920|65.1502262419|65.16770801|65.1493753059|65.1563711938
2024-09-20 01:33:00|LTC|1726795980|65.1562876361|65.1562881815|65.1475133707|65.1545995295
2024-09-20 01:34:00|LTC|1726796040|65.1546044893|65.1839754247|65.1546029189|65.1839754158
2024-09-20 01:35:00|LTC|1726796100|65.184030623|65.1966593308|65.1832840412|65.1955828447
2024-09-20 01:36:00|LTC|1726796160|65.1955772909|65.2108761364|65.190051198|65.2108761347
2024-09-20 01:37:00|LTC|1726796220|65.2108745994|65.2161231168|65.1818588796|65.1818588796
2024-09-20 01:38:00|LTC|1726796280|65.1818602668|65.1818602668|65.1512015305|65.1512015305
2024-09-20 01:39:00|LTC|1726796340|65.1482249583|65.1482249583|65.1332443385|65.1339101233
2024-09-20 01:40:00|LTC|1726796400|65.1340237565|65.1362130026|65.1275668367|65.1275668367
2024-09-20 01:41:00|LTC|1726796460|65.1275538267|65.1275538267|65.0982201732|65.0982201732
2024-09-20 01:42:00|LTC|1726796520|65.0982069748|65.0982069748|65.0844109667|65.0938627239
2024-09-20 01:43:00|LTC|1726796580|65.0938638922|65.1098038923|65.0938638922|65.1026841761
2024-09-20 01:44:00|LTC|1726796640|65.1026891253|65.1026891253|65.0934116109|65.0949596776
2024-09-20 01:45:00|LTC|1726796700|65.094960279|65.094960279|65.0660440757|65.0674933002
2024-09-20 01:46:00|LTC|1726796760|65.0665828251|65.0975781906|65.0665819674|65.0975001051
2024-09-20 01:47:00|LTC|1726796820|65.0981899929|65.0991067808|65.0878947948|65.088099066
2024-09-20 01:48:00|LTC|1726796880|65.0881001343|65.0881018549|65.0711350667|65.0786129921
2024-09-20 01:49:00|LTC|1726796940|65.0786129907|65.0789938394|65.0256278714|65.0256278714
2024-09-20 01:50:00|LTC|1726797000|65.0257011378|65.0257011378|64.9555240091|64.956343552
2024-09-20 01:51:00|LTC|1726797060|64.9563549474|64.9563549474|64.9386752688|64.9386752688
2024-09-20 01:52:00|LTC|1726797120|64.9386559574|64.9386559574|64.9252853014|64.9329020595
2024-09-20 01:53:00|LTC|1726797180|64.9329402384|64.9813060118|64.9329402384|64.9786211763
2024-09-20 01:54:00|LTC|1726797240|64.9778276249|64.9778276249|64.9561183935|64.9583086243
2024-09-20 01:55:00|LTC|1726797300|64.958915788|64.958915788|64.9521223195|64.9521223195
2024-09-20 01:56:00|LTC|1726797360|64.9521306899|65.0061812717|64.9510757109|65.0058890741
2024-09-20 01:57:00|LTC|1726797420|65.0059093622|65.0282081101|65.0057004101|65.0145282863
2024-09-20 01:58:00|LTC|1726797480|65.0145228605|65.0210259325|64.9936740436|65.0210258941
2024-09-20 01:59:00|LTC|1726797540|65.0210209217|65.0235619339|64.9878957422|64.9878960417
2024-09-20 02:00:00|LTC|1726797600|64.9851627992|64.9851627992|64.9704702437|64.9704723179
2024-09-20 02:01:00|LTC|1726797660|64.9704628701|64.9712082969|64.9623880558|64.9623880558
2024-09-20 02:02:00|LTC|1726797720|64.9622000876|64.9878554653|64.9582321068|64.9878554653
2024-09-20 02:03:00|LTC|1726797780|64.9872675946|65.0157155838|64.9872661385|65.0149194548
2024-09-20 02:04:00|LTC|1726797840|65.0149173742|65.0336884425|65.0149173742|65.0336884425
2024-09-20 02:05:00|LTC|1726797900|65.033735885|65.0450392278|65.019151305|65.0191513077
2024-09-20 02:06:00|LTC|1726797960|65.0133909589|65.0133909589|64.9766438738|64.9766438738
2024-09-20 02:07:00|LTC|1726798020|64.9766294423|64.9766294423|64.9508613151|64.9512477597
2024-09-20 02:08:00|LTC|1726798080|64.9512474012|64.9512474012|64.9326736292|64.9326736699
2024-09-20 02:09:00|LTC|1726798140|64.9326761431|64.9326761431|64.910246927|64.9116141574
2024-09-20 02:10:00|LTC|1726798200|64.911617415|64.9130032321|64.8948755317|64.8949324252
2024-09-20 02:11:00|LTC|1726798260|64.8949369935|64.9057282901|64.8948366808|64.9057282901
2024-09-20 02:12:00|LTC|1726798320|64.9064102478|64.9398362407|64.9061824578|64.9398362407
2024-09-20 02:13:00|LTC|1726798380|64.9398342721|64.9470857014|64.9398342721|64.9445950867
2024-09-20 02:14:00|LTC|1726798440|64.9445950677|64.9486565279|64.9445948849|64.9470758187
2024-09-20 02:15:00|LTC|1726798500|64.9470954039|64.9541157556|64.9431321452|64.9541157556
2024-09-20 02:16:00|LTC|1726798560|64.9541259391|65.0078649731|64.9541259391|65.0078647339
2024-09-20 02:17:00|LTC|1726798620|65.0078615023|65.0226579379|65.0078615023|65.0206920794
2024-09-20 02:18:00|LTC|1726798680|65.0200986485|65.0526720577|65.0163639882|65.0526720577
2024-09-20 02:19:00|LTC|1726798740|65.0526651689|65.0569106363|65.0462782204|65.0465394906
2024-09-20 02:20:00|LTC|1726798800|65.0465949526|65.0487802898|65.0415016205|65.0487802898
2024-09-20 02:21:00|LTC|1726798860|65.0487775519|65.0487808647|65.0262223953|65.0262223953
2024-09-20 02:22:00|LTC|1726798920|65.0262217033|65.0262235008|65.0101750799|65.0109389138
2024-09-20 02:23:00|LTC|1726798980|65.0109407181|65.0109407181|65.0010433022|65.0064879679
2024-09-20 02:24:00|LTC|1726799040|65.0064775196|65.0491903123|65.0064775196|65.0491903123
2024-09-20 02:25:00|LTC|1726799100|65.0491956542|65.0591137123|65.0491956542|65.0591137123
2024-09-20 02:26:00|LTC|1726799160|65.0591115952|65.0742395705|65.0591115952|65.0742395705
2024-09-20 02:27:00|LTC|1726799220|65.0742475507|65.0923349864|65.0742475507|65.0923346286
2024-09-20 02:28:00|LTC|1726799280|65.0936986738|65.0975449557|65.0927634579|65.0927634579
2024-09-20 02:29:00|LTC|1726799340|65.0927763926|65.141993087|65.0920367547|65.141993087
2024-09-20 02:30:00|LTC|1726799400|65.1420274349|65.1928461886|65.1420274349|65.1928461886
2024-09-20 02:31:00|LTC|1726799460|65.1928776671|65.2528433991|65.1928776671|65.25284217
2024-09-20 02:32:00|LTC|1726799520|65.2528386857|65.2977942153|65.2528386857|65.2977942153
2024-09-20 02:33:00|LTC|1726799580|65.2977915768|65.3230066042|65.2977915768|65.3198998069
2024-09-20 02:34:00|LTC|1726799640|65.3199282135|65.3199282135|65.3021694348|65.3021694348
2024-09-20 02:35:00|LTC|1726799700|65.3021653932|65.3021653932|65.2966996523|65.2969374185
2024-09-20 02:36:00|LTC|1726799760|65.296957629|65.3013929064|65.2943013859|65.2975079452
2024-09-20 02:37:00|LTC|1726799820|65.2975159152|65.2975658601|65.2851737407|65.2862533489
2024-09-20 02:38:00|LTC|1726799880|65.2862513637|65.2862533489|65.2593345559|65.261390952
2024-09-20 02:39:00|LTC|1726799940|65.2613867715|65.2986064727|65.2613867715|65.2986058413
2024-09-20 02:40:00|LTC|1726800000|65.2986014207|65.3274705101|65.2986014207|65.3274705101
2024-09-20 02:41:00|LTC|1726800060|65.3274809621|65.3517509946|65.3274701838|65.3517509946
2024-09-20 02:42:00|LTC|1726800120|65.351746556|65.3717011201|65.351746556|65.3700443236
2024-09-20 02:43:00|LTC|1726800180|65.3700364846|65.3965244327|65.3671821322|65.3949810247
2024-09-20 02:44:00|LTC|1726800240|65.3930878373|65.3930878373|65.3859229921|65.3884447994
2024-09-20 02:45:00|LTC|1726800300|65.3890736504|65.3891481304|65.3477017403|65.3477017403
2024-09-20 02:46:00|LTC|1726800360|65.3477035024|65.3477035024|65.3397567394|65.3408162442
2024-09-20 02:47:00|LTC|1726800420|65.3408191396|65.3798086239|65.3408170099|65.3798086239
2024-09-20 02:48:00|LTC|1726800480|65.3832233012|65.3858636762|65.3730964975|65.3730964975
2024-09-20 02:49:00|LTC|1726800540|65.3730940006|65.3885743185|65.3730925406|65.3885743185
2024-09-20 02:50:00|LTC|1726800600|65.3885869962|65.404568789|65.3885869962|65.404568789
2024-09-20 02:51:00|LTC|1726800660|65.4045826145|65.4124853034|65.4038060955|65.4096247081
2024-09-20 02:52:00|LTC|1726800720|65.4089231988|65.4089231988|65.3610515172|65.3610515172
2024-09-20 02:53:00|LTC|1726800780|65.3570078611|65.3570078611|65.3412853744|65.3412853744
2024-09-20 02:54:00|LTC|1726800840|65.3410609731|65.3730373874|65.3398934855|65.3730373874
2024-09-20 02:55:00|LTC|1726800900|65.373036428|65.4175663455|65.373036428|65.4175663455
2024-09-20 02:56:00|LTC|1726800960|65.420249073|65.4347811702|65.420249073|65.4347811702
2024-09-20 02:57:00|LTC|1726801020|65.4347767836|65.4506958731|65.4347767836|65.4506952747
2024-09-20 02:58:00|LTC|1726801080|65.4506946387|65.4582094179|65.4498707294|65.4567859906
2024-09-20 02:59:00|LTC|1726801140|65.4567678428|65.4567859927|65.44363204|65.4436320673
2024-09-20 03:00:00|LTC|1726801200|65.4436406302|65.4540388157|65.4434895056|65.4539541174
2024-09-20 03:01:00|LTC|1726801260|65.453979545|65.4590854081|65.4477342324|65.4477685705
2024-09-20 03:02:00|LTC|1726801320|65.4477844192|65.4482866338|65.4409277465|65.4409897294
2024-09-20 03:03:00|LTC|1726801380|65.4391254128|65.4475554726|65.4390826868|65.4475554726
2024-09-20 03:04:00|LTC|1726801440|65.4475537258|65.4879691593|65.4475537258|65.4873319197
2024-09-20 03:05:00|LTC|1726801500|65.4873293439|65.5086884192|65.4873293439|65.5086837116
2024-09-20 03:06:00|LTC|1726801560|65.5086942719|65.5368568796|65.5086942719|65.5368567869
2024-09-20 03:07:00|LTC|1726801620|65.5395226724|65.5395269394|65.5107857063|65.5110309609
2024-09-20 03:08:00|LTC|1726801680|65.5110275287|65.5524428001|65.5110275287|65.5493910222
2024-09-20 03:09:00|LTC|1726801740|65.5480029568|65.5498221189|65.5380011555|65.5498221189
2024-09-20 03:10:00|LTC|1726801800|65.5519473318|65.5655466543|65.5519473318|65.5610837305
2024-09-20 03:11:00|LTC|1726801860|65.5610946681|65.5611209047|65.5323747286|65.5323747286
2024-09-20 03:12:00|LTC|1726801920|65.5323750291|65.5558102023|65.5322140212|65.555810129
2024-09-20 03:13:00|LTC|1726801980|65.5578648888|65.5603638513|65.5474859552|65.5474859552
2024-09-20 03:14:00|LTC|1726802040|65.5459515431|65.5748705699|65.5459515431|65.5748705699
2024-09-20 03:15:00|LTC|1726802100|65.5748808997|65.5770281116|65.5702504387|65.5770281116
2024-09-20 03:16:00|LTC|1726802160|65.5770426625|65.5804037675|65.5757328154|65.5804037675
2024-09-20 03:17:00|LTC|1726802220|65.5804213063|65.6045035473|65.5804213063|65.6045030114
2024-09-20 03:18:00|LTC|1726802280|65.6044975852|65.6186428112|65.6044975852|65.6186428112
2024-09-20 03:19:00|LTC|1726802340|65.6186395102|65.61864065|65.5901826382|65.5912671328
2024-09-20 03:20:00|LTC|1726802400|65.5912785794|65.6009658334|65.5912785794|65.6009658334
2024-09-20 03:21:00|LTC|1726802460|65.6010036067|65.6143290685|65.6008024724|65.6143290685
2024-09-20 03:22:00|LTC|1726802520|65.6143453419|65.624634727|65.6099232902|65.6204631835
2024-09-20 03:23:00|LTC|1726802580|65.6204648629|65.6204648629|65.6086083125|65.6097647532
2024-09-20 03:24:00|LTC|1726802640|65.6097577811|65.6111372307|65.6028913885|65.603036142
2024-09-20 03:25:00|LTC|1726802700|65.6032200516|65.6090791416|65.6012495425|65.6090791141
2024-09-20 03:26:00|LTC|1726802760|65.6090833802|65.6096681506|65.6025819976|65.6025819976
2024-09-20 03:27:00|LTC|1726802820|65.602570849|65.602572483|65.5840848327|65.5924622769
2024-09-20 03:28:00|LTC|1726802880|65.5924651005|65.5977996613|65.5924623756|65.5970050226
2024-09-20 03:29:00|LTC|1726802940|65.5970057544|65.5970057544|65.5929675743|65.5951676233
2024-09-20 03:30:00|LTC|1726803000|65.5948112677|65.6027249516|65.5946622651|65.6027249516
2024-09-20 03:31:00|LTC|1726803060|65.6035142317|65.6099729269|65.6035142317|65.6099729269
2024-09-20 03:32:00|LTC|1726803120|65.6099738612|65.6416996908|65.6099738612|65.6233805755
2024-09-20 03:33:00|LTC|1726803180|65.6233747197|65.6233747197|65.6041267586|65.6142271824
2024-09-20 03:34:00|LTC|1726803240|65.6142236282|65.6356626365|65.6142236282|65.6332598696
2024-09-20 03:35:00|LTC|1726803300|65.6332653018|65.641013414|65.6332596287|65.641013414
2024-09-20 03:36:00|LTC|1726803360|65.6417280441|65.6441418282|65.6275639107|65.6275694388
2024-09-20 03:37:00|LTC|1726803420|65.6225334223|65.6225334223|65.6027557156|65.6048029496
2024-09-20 03:38:00|LTC|1726803480|65.6047907544|65.6047907544|65.5962487855|65.5962495947
2024-09-20 03:39:00|LTC|1726803540|65.5962507733|65.6106236018|65.5922518007|65.6106236018
2024-09-20 03:40:00|LTC|1726803600|65.6107075305|65.6117898092|65.597856132|65.5978561643
2024-09-20 03:41:00|LTC|1726803660|65.5976357769|65.5989715671|65.5812398138|65.5989715671
2024-09-20 03:42:00|LTC|1726803720|65.5989712183|65.6081330805|65.5843992908|65.5850622015
2024-09-20 03:43:00|LTC|1726803780|65.5864408657|65.5864408657|65.5786288779|65.5832268428
2024-09-20 03:44:00|LTC|1726803840|65.5860075801|65.6235071191|65.5860075801|65.6235071191
2024-09-20 03:45:00|LTC|1726803900|65.6278476352|65.6528099266|65.6278476352|65.6528099266
2024-09-20 03:46:00|LTC|1726803960|65.6528680874|65.6619014383|65.6326982179|65.6327397099
2024-09-20 03:47:00|LTC|1726804020|65.632760064|65.6689112863|65.6274463359|65.6689112863
2024-09-20 03:48:00|LTC|1726804080|65.6689134554|65.6778646839|65.6689098593|65.6764492964
2024-09-20 03:49:00|LTC|1726804140|65.6739639301|65.7121591146|65.6739639301|65.7121591146
2024-09-20 03:50:00|LTC|1726804200|65.7122257224|65.7502068837|65.7122257224|65.7484318462
2024-09-20 03:51:00|LTC|1726804260|65.7488887471|65.7539941631|65.7283780535|65.7292315729
2024-09-20 03:52:00|LTC|1726804320|65.7292299889|65.7432528511|65.7286719103|65.7432523576
2024-09-20 03:53:00|LTC|1726804380|65.7432522758|65.7489374847|65.7355654615|65.7486599351
2024-09-20 03:54:00|LTC|1726804440|65.7486594555|65.7815362818|65.7486594555|65.7815362818
2024-09-20 03:55:00|LTC|1726804500|65.7814976494|65.8082340277|65.7812927786|65.8082340277
2024-09-20 03:56:00|LTC|1726804560|65.8082285847|65.8082338879|65.7591612812|65.7608391526
2024-09-20 03:57:00|LTC|1726804620|65.760848525|65.7963741934|65.7608391533|65.796238369
2024-09-20 03:58:00|LTC|1726804680|65.7962356891|65.8137847358|65.7962356891|65.813784606
2024-09-20 03:59:00|LTC|1726804740|65.8137823059|65.8262154264|65.8137823059|65.823269344
2024-09-20 04:00:00|LTC|1726804800|65.8252951409|65.8959991635|65.8252951409|65.8959991635
2024-09-20 04:01:00|LTC|1726804860|65.8959979397|65.9124502067|65.8959979397|65.9096309299
2024-09-20 04:02:00|LTC|1726804920|65.9096292597|65.9813172068|65.9096292597|65.9812096661
2024-09-20 04:03:00|LTC|1726804980|65.9810899037|65.9855610954|65.9441872222|65.9441872222
2024-09-20 04:04:00|LTC|1726805040|65.9448277|65.9731939923|65.9270818397|65.9731939923
2024-09-20 04:05:00|LTC|1726805100|65.973210664|65.9878016717|65.97140408|65.9878016717
2024-09-20 04:06:00|LTC|1726805160|65.9872449313|65.9904621608|65.9392735026|65.9392735026
2024-09-20 04:07:00|LTC|1726805220|65.937203554|65.9937539573|65.9334922569|65.9937539573
2024-09-20 04:08:00|LTC|1726805280|65.993736878|65.9966052827|65.9857539955|65.9945443972
2024-09-20 04:09:00|LTC|1726805340|65.9986855042|66.0447613199|65.9965824156|66.0447613199
2024-09-20 04:10:00|LTC|1726805400|66.044641301|66.0742267801|66.0417183247|66.0742267801
2024-09-20 04:11:00|LTC|1726805460|66.0742138921|66.0819315914|66.0741005601|66.081931556
2024-09-20 04:12:00|LTC|1726805520|66.0819301852|66.1239985615|66.0819292359|66.1239985615
2024-09-20 04:13:00|LTC|1726805580|66.1242442635|66.1301138944|66.1210098458|66.1212595781
2024-09-20 04:14:00|LTC|1726805640|66.1212370224|66.1212370224|66.0861487505|66.0867420945
2024-09-20 04:15:00|LTC|1726805700|66.0867417611|66.0950259313|66.0661157763|66.0661157763
2024-09-20 04:16:00|LTC|1726805760|66.0621064533|66.0621064533|66.0539157573|66.0600787303
2024-09-20 04:17:00|LTC|1726805820|66.0639730227|66.0960094275|66.0639730227|66.0960094275
2024-09-20 04:18:00|LTC|1726805880|66.0962698372|66.1152215792|66.0962698372|66.1152215724
2024-09-20 04:19:00|LTC|1726805940|66.1152195267|66.1333952805|66.1152195267|66.1249721597
2024-09-20 04:20:00|LTC|1726806000|66.1249639972|66.1249676155|66.1004289045|66.1004289045
2024-09-20 04:21:00|LTC|1726806060|66.1004281682|66.1004295138|66.0853844432|66.0853844432
2024-09-20 04:22:00|LTC|1726806120|66.0840094285|66.0840094285|66.0695398076|66.069581728
2024-09-20 04:23:00|LTC|1726806180|66.069582907|66.0831087666|66.054974077|66.0831087666
2024-09-20 04:24:00|LTC|1726806240|66.086800832|66.0868008792|66.0456859173|66.0456859173
2024-09-20 04:25:00|LTC|1726806300|66.045691849|66.0636556906|66.0436948828|66.0493770343
2024-09-20 04:26:00|LTC|1726806360|66.0493793072|66.0493793072|66.0257935058|66.0257935058
2024-09-20 04:27:00|LTC|1726806420|66.0257590271|66.0257590271|66.0078534288|66.0078560843
2024-09-20 04:28:00|LTC|1726806480|66.0078017766|66.0078017766|65.9757610172|65.9767002434
2024-09-20 04:29:00|LTC|1726806540|65.9677007352|65.9690610739|65.937006935|65.937006935
2024-09-20 04:30:00|LTC|1726806600|65.9366129949|65.9625887514|65.9327311795|65.9621199194
2024-09-20 04:31:00|LTC|1726806660|65.9621277846|65.9749825452|65.9283734095|65.9288019902
2024-09-20 04:32:00|LTC|1726806720|65.9287230059|65.9307012042|65.9117324516|65.9117324516
2024-09-20 04:33:00|LTC|1726806780|65.9117361483|65.9117361483|65.8761936019|65.8761936308
2024-09-20 04:34:00|LTC|1726806840|65.8761981392|65.8761981392|65.854857805|65.8651155787
2024-09-20 04:35:00|LTC|1726806900|65.8651160953|65.8651160953|65.8400739575|65.8407336615
2024-09-20 04:36:00|LTC|1726806960|65.8384396379|65.8384396379|65.8268699966|65.8285393972
2024-09-20 04:37:00|LTC|1726807020|65.8292320102|65.8339559444|65.8196822839|65.8196822839
2024-09-20 04:38:00|LTC|1726807080|65.8196697992|65.8220750045|65.8116699185|65.8148083029
2024-09-20 04:39:00|LTC|1726807140|65.8147956017|65.82834471|65.8140452559|65.82834471
2024-09-20 04:40:00|LTC|1726807200|65.8284122177|65.8446892889|65.8284122177|65.8444207926
2024-09-20 04:41:00|LTC|1726807260|65.8444195892|65.8842492109|65.8444195892|65.8841907327
2024-09-20 04:42:00|LTC|1726807320|65.8798701928|65.9068571138|65.8794523313|65.9068571138
2024-09-20 04:43:00|LTC|1726807380|65.906849194|65.9222414175|65.906849194|65.9222414175
2024-09-20 04:44:00|LTC|1726807440|65.9224164663|65.9565675906|65.9222414175|65.9563857234
2024-09-20 04:45:00|LTC|1726807500|65.9563775116|65.9615189572|65.9560269683|65.9611081093
2024-09-20 04:46:00|LTC|1726807560|65.9611436357|65.9611584354|65.9439404857|65.9439404857
2024-09-20 04:47:00|LTC|1726807620|65.9439561277|65.9784986657|65.9439561277|65.9784978787
2024-09-20 04:48:00|LTC|1726807680|65.9785215229|65.9945482783|65.9754816761|65.9945482783
2024-09-20 04:49:00|LTC|1726807740|65.9945473772|66.0331838956|65.9945473772|66.0314425154
2024-09-20 04:50:00|LTC|1726807800|66.0314360935|66.0873242229|66.0306180579|66.0873242229
2024-09-20 04:51:00|LTC|1726807860|66.0877996744|66.1661254686|66.0877996744|66.1661254686
2024-09-20 04:52:00|LTC|1726807920|66.1661535599|66.1661632016|66.149262057|66.1629327768
2024-09-20 04:53:00|LTC|1726807980|66.1625189683|66.162520367|66.1424324181|66.161203044
2024-09-20 04:54:00|LTC|1726808040|66.1612027212|66.1618465266|66.1422617896|66.1422617896
2024-09-20 04:55:00|LTC|1726808100|66.1422623174|66.1422623174|66.108368435|66.108368435
2024-09-20 04:56:00|LTC|1726808160|66.1082178809|66.1082178809|66.0942414973|66.0950202139
2024-09-20 04:57:00|LTC|1726808220|66.0950137156|66.1039020419|66.094713732|66.1039020419
2024-09-20 04:58:00|LTC|1726808280|66.1044726847|66.1418863806|66.1044717766|66.1346929222
2024-09-20 04:59:00|LTC|1726808340|66.1346919715|66.1346929216|66.1055167075|66.1055167075
2024-09-20 05:00:00|LTC|1726808400|66.1055159763|66.1055167921|66.092594779|66.0974263762
2024-09-20 05:01:00|LTC|1726808460|66.0975515984|66.1038003918|66.0940631224|66.1038003918
2024-09-20 05:02:00|LTC|1726808520|66.1027531433|66.105802194|66.0988857347|66.1000006324
2024-09-20 05:03:00|LTC|1726808580|66.1000003146|66.1317430422|66.1000003146|66.1316600708
2024-09-20 05:04:00|LTC|1726808640|66.1344449408|66.1573978484|66.1343997089|66.1573978484
2024-09-20 05:05:00|LTC|1726808700|66.1594842946|66.1764015217|66.1594842946|66.1764015217
2024-09-20 05:06:00|LTC|1726808760|66.1764114016|66.1988017676|66.1764114016|66.1936367153
2024-09-20 05:07:00|LTC|1726808820|66.1936830392|66.2058505778|66.1913493298|66.2058505778
2024-09-20 05:08:00|LTC|1726808880|66.2058552456|66.2058552456|66.1805142969|66.1805142969
2024-09-20 05:09:00|LTC|1726808940|66.1803812826|66.1803812826|66.1717824566|66.1748880807
2024-09-20 05:10:00|LTC|1726809000|66.1748881257|66.1818456187|66.1742381631|66.1818456187
2024-09-20 05:11:00|LTC|1726809060|66.1821880248|66.1920037897|66.1821880248|66.1920037897
2024-09-20 05:12:00|LTC|1726809120|66.1920163568|66.1930685175|66.1859063213|66.1859063213
2024-09-20 05:13:00|LTC|1726809180|66.1857378373|66.1857378373|66.1646725136|66.1646725136
2024-09-20 05:14:00|LTC|1726809240|66.1646744835|66.1646744835|66.1603039317|66.1613729546
2024-09-20 05:15:00|LTC|1726809300|66.1613704315|66.1842536039|66.1613426671|66.1824766738
2024-09-20 05:16:00|LTC|1726809360|66.1824747526|66.1906213508|66.1816404462|66.1906213508
2024-09-20 05:17:00|LTC|1726809420|66.1906221538|66.2136997975|66.1906221538|66.2136985066
2024-09-20 05:18:00|LTC|1726809480|66.213697357|66.2145370655|66.2095857015|66.2106244646
2024-09-20 05:19:00|LTC|1726809540|66.2106389528|66.2318195618|66.2106389528|66.2309164242
2024-09-20 05:20:00|LTC|1726809600|66.2308030667|66.2607431488|66.230552679|66.2607431102
2024-09-20 05:21:00|LTC|1726809660|66.2607419162|66.2911758373|66.2607419162|66.2911758373
2024-09-20 05:22:00|LTC|1726809720|66.2911633096|66.3516673507|66.2911633096|66.3398455702
2024-09-20 05:23:00|LTC|1726809780|66.3346202541|66.341393085|66.3041549518|66.3413930261
2024-09-20 05:24:00|LTC|1726809840|66.3413912843|66.3482084983|66.3225286425|66.3225286425
2024-09-20 05:25:00|LTC|1726809900|66.3225286227|66.3225286373|66.3060132376|66.3097501685
2024-09-20 05:26:00|LTC|1726809960|66.3097503939|66.3270654774|66.3064576164|66.3257680281
2024-09-20 05:27:00|LTC|1726810020|66.3299462525|66.3482815224|66.3299462525|66.3482815224
2024-09-20 05:28:00|LTC|1726810080|66.3482791299|66.3791861751|66.3482791299|66.3791474914
2024-09-20 05:29:00|LTC|1726810140|66.3791426368|66.3831686501|66.3367272011|66.3388144135
2024-09-20 05:30:00|LTC|1726810200|66.3388755602|66.3407181631|66.3377773157|66.3377773603
2024-09-20 05:31:00|LTC|1726810260|66.337765577|66.3387315534|66.3344125162|66.3345060934
2024-09-20 05:32:00|LTC|1726810320|66.3335222204|66.3395587246|66.3213748861|66.3213748861
2024-09-20 05:33:00|LTC|1726810380|66.3213766338|66.3213766338|66.2878511943|66.2878511943
2024-09-20 05:34:00|LTC|1726810440|66.2874370793|66.3299698285|66.2823105803|66.3299698285
2024-09-20 05:35:00|LTC|1726810500|66.3327581292|66.370635717|66.3327581292|66.370635717
2024-09-20 05:36:00|LTC|1726810560|66.3706115206|66.3743296057|66.3431171001|66.3431171001
2024-09-20 05:37:00|LTC|1726810620|66.3431178854|66.3431178854|66.3125629391|66.3125629391
2024-09-20 05:38:00|LTC|1726810680|66.312306558|66.312306558|66.295994437|66.2960172457
2024-09-20 05:39:00|LTC|1726810740|66.2960207013|66.2960286815|66.2687394648|66.2700424862
2024-09-20 05:40:00|LTC|1726810800|66.2700805972|66.2932139494|66.2700805972|66.2887884975
2024-09-20 05:41:00|LTC|1726810860|66.2887870611|66.2887870611|66.2625771091|66.2625771091
2024-09-20 05:42:00|LTC|1726810920|66.2625778428|66.2625778428|66.2499801753|66.2502281572
2024-09-20 05:43:00|LTC|1726810980|66.2501662328|66.2507383882|66.1922179057|66.1942501013
2024-09-20 05:44:00|LTC|1726811040|66.1948069715|66.1949474144|66.1501822738|66.1530878327
2024-09-20 05:45:00|LTC|1726811100|66.1530003705|66.1586025043|66.1341971162|66.1341971162
2024-09-20 05:46:00|LTC|1726811160|66.134168291|66.134168291|66.0909721755|66.0909721755
2024-09-20 05:47:00|LTC|1726811220|66.0909658573|66.0910856322|66.047362369|66.0616231227
2024-09-20 05:48:00|LTC|1726811280|66.0633989595|66.1004640733|66.0633989595|66.1004640733
2024-09-20 05:49:00|LTC|1726811340|66.0999198209|66.1165245919|66.0999173583|66.1165245919
2024-09-20 05:50:00|LTC|1726811400|66.1211181027|66.1683690222|66.1211181027|66.1683690222
2024-09-20 05:51:00|LTC|1726811460|66.1683850094|66.168398405|66.1490905123|66.1650291
2024-09-20 05:52:00|LTC|1726811520|66.1650234394|66.190739649|66.1650234394|66.1796009652
2024-09-20 05:53:00|LTC|1726811580|66.1796011078|66.1825670741|66.1695997278|66.1820486459
2024-09-20 05:54:00|LTC|1726811640|66.1820484121|66.1832145028|66.1744532525|66.1744532525
2024-09-20 05:55:00|LTC|1726811700|66.1666436282|66.166691479|66.135176394|66.1374572599
2024-09-20 05:56:00|LTC|1726811760|66.1374709249|66.1446921255|66.1374709249|66.1445947667
2024-09-20 05:57:00|LTC|1726811820|66.1445000751|66.1519705077|66.1439797815|66.1501451073
2024-09-20 05:58:00|LTC|1726811880|66.150144088|66.1823929612|66.150144088|66.1823929612
2024-09-20 05:59:00|LTC|1726811940|66.1834287811|66.1970676873|66.1834287811|66.1951405282
2024-09-20 06:00:00|LTC|1726812000|66.195946591|66.1988246834|66.1951312645|66.1982417004
2024-09-20 06:01:00|LTC|1726812060|66.1982557419|66.2230266218|66.1982557419|66.2230266218
2024-09-20 06:02:00|LTC|1726812120|66.2230447065|66.2487932329|66.2230447065|66.2487931289
2024-09-20 06:03:00|LTC|1726812180|66.2487930033|66.251729632|66.2394839304|66.2401023723
2024-09-20 06:04:00|LTC|1726812240|66.2401022344|66.2401874811|66.2301679179|66.233996463
2024-09-20 06:05:00|LTC|1726812300|66.2339958345|66.2339964386|66.2072794667|66.2072794667
2024-09-20 06:06:00|LTC|1726812360|66.20727531|66.20727531|66.1786058388|66.1786058388
2024-09-20 06:07:00|LTC|1726812420|66.1785864916|66.1785864916|66.1570869228|66.1570869228
2024-09-20 06:08:00|LTC|1726812480|66.1570803673|66.181042629|66.1538946241|66.1807224553
2024-09-20 06:09:00|LTC|1726812540|66.1807215982|66.1867759426|66.1513771724|66.1513771724
2024-09-20 06:10:00|LTC|1726812600|66.1491867885|66.1491867885|66.1427180437|66.1433494118
2024-09-20 06:11:00|LTC|1726812660|66.143341507|66.1559814937|66.1428702394|66.1552810697
2024-09-20 06:12:00|LTC|1726812720|66.1552517382|66.1552517382|66.1342344987|66.1342899982
2024-09-20 06:13:00|LTC|1726812780|66.134308118|66.134308118|66.1061519615|66.1061519615
2024-09-20 06:14:00|LTC|1726812840|66.1061134154|66.1061134154|66.074980122|66.0752855583
2024-09-20 06:15:00|LTC|1726812900|66.0752387663|66.076167342|66.027501342|66.0284915103
2024-09-20 06:16:00|LTC|1726812960|66.0284565891|66.029093396|66.0088250731|66.0088250731
2024-09-20 06:17:00|LTC|1726813020|66.0041969782|66.0041969782|65.9620880015|65.9721234204
2024-09-20 06:18:00|LTC|1726813080|65.9710444264|65.984302937|65.9593482354|65.9831351469
2024-09-20 06:19:00|LTC|1726813140|65.9831239008|66.0008116379|65.9830682996|66.0004325857
2024-09-20 06:20:00|LTC|1726813200|66.0004324463|66.0396883087|66.0004324463|66.0396883087
2024-09-20 06:21:00|LTC|1726813260|66.0396890625|66.0660051075|66.0396890625|66.0660051075
2024-09-20 06:22:00|LTC|1726813320|66.0660135609|66.0747879229|66.0648039867|66.0648125155
2024-09-20 06:23:00|LTC|1726813380|66.0648187624|66.0649155492|66.0513177846|66.0638525542
2024-09-20 06:24:00|LTC|1726813440|66.0638572177|66.0742340167|66.0638572177|66.0685672815
2024-09-20 06:25:00|LTC|1726813500|66.0686161405|66.0686273129|66.0512982479|66.0534537036
2024-09-20 06:26:00|LTC|1726813560|66.0534625894|66.0672934398|66.0534625894|66.0672934398
2024-09-20 06:27:00|LTC|1726813620|66.0673034186|66.0758755126|66.0653366792|66.0758755126
2024-09-20 06:28:00|LTC|1726813680|66.0758748717|66.0776420171|66.0741078845|66.0776419965
2024-09-20 06:29:00|LTC|1726813740|66.0780716625|66.0805324258|66.0748699693|66.0749692218
2024-09-20 06:30:00|LTC|1726813800|66.0749796973|66.0750344972|66.0612883503|66.0614519382
2024-09-20 06:31:00|LTC|1726813860|66.0598034217|66.0630950515|66.0530486799|66.0622101314
2024-09-20 06:32:00|LTC|1726813920|66.059829031|66.059829722|66.0318162435|66.0507077766
2024-09-20 06:33:00|LTC|1726813980|66.0507076691|66.0925601936|66.0507076691|66.0925601936
2024-09-20 06:34:00|LTC|1726814040|66.0927166896|66.1260495571|66.0927166896|66.1260495571
2024-09-20 06:35:00|LTC|1726814100|66.1260466949|66.1449736641|66.1260466949|66.1449736641
2024-09-20 06:36:00|LTC|1726814160|66.1449821324|66.1554881496|66.1445159816|66.1445222949
2024-09-20 06:37:00|LTC|1726814220|66.144535236|66.1445368637|66.093232831|66.093232831
2024-09-20 06:38:00|LTC|1726814280|66.0888733589|66.0965686588|66.0779798147|66.0965686588
2024-09-20 06:39:00|LTC|1726814340|66.0965686494|66.1246286078|66.0965686433|66.1246286078
2024-09-20 06:40:00|LTC|1726814400|66.1246279406|66.1359855898|66.1246279406|66.1347267161
2024-09-20 06:41:00|LTC|1726814460|66.1347240512|66.1774741367|66.1347240512|66.1773350378
2024-09-20 06:42:00|LTC|1726814520|66.1774135944|66.2101038976|66.1769472072|66.2101038976
2024-09-20 06:43:00|LTC|1726814580|66.2101932829|66.2281071674|66.2101932829|66.2220448476
2024-09-20 06:44:00|LTC|1726814640|66.2199668491|66.2200800076|66.1952809098|66.1953148395
2024-09-20 06:45:00|LTC|1726814700|66.1953334876|66.1955503047|66.1856507778|66.1856513708
2024-09-20 06:46:00|LTC|1726814760|66.1856524844|66.2013247593|66.1856512947|66.2013247593
2024-09-20 06:47:00|LTC|1726814820|66.2013063359|66.2263426535|66.2013063359|66.2263426535
2024-09-20 06:48:00|LTC|1726814880|66.2264325013|66.3004554701|66.2264325013|66.3000559123
2024-09-20 06:49:00|LTC|1726814940|66.3000503434|66.3306332619|66.2986386875|66.3260178451
2024-09-20 06:50:00|LTC|1726815000|66.3260085131|66.3260100271|66.3060289888|66.3060289888
2024-09-20 06:51:00|LTC|1726815060|66.3060291516|66.3217725828|66.3033484628|66.3217725828
2024-09-20 06:52:00|LTC|1726815120|66.321276821|66.3520332016|66.321276821|66.3520332016
2024-09-20 06:53:00|LTC|1726815180|66.3552786487|66.3706745375|66.3463283634|66.3463283634
2024-09-20 06:54:00|LTC|1726815240|66.346327797|66.3463283631|66.3329740318|66.3329740318
2024-09-20 06:55:00|LTC|1726815300|66.3329740043|66.3426708336|66.3287412227|66.3426708336
2024-09-20 06:56:00|LTC|1726815360|66.3426713981|66.3603884871|66.34267067|66.3599223816
2024-09-20 06:57:00|LTC|1726815420|66.3599209553|66.3599221717|66.3549602847|66.3558901883
2024-09-20 06:58:00|LTC|1726815480|66.3558889948|66.362476464|66.3558889948|66.362476464
2024-09-20 06:59:00|LTC|1726815540|66.362501693|66.3766472309|66.362501693|66.3766472309
2024-09-20 07:00:00|LTC|1726815600|66.3766656608|66.4118884545|66.3766656608|66.4118884545
2024-09-20 07:01:00|LTC|1726815660|66.4149751274|66.4224670062|66.4095110441|66.4102107515
2024-09-20 07:02:00|LTC|1726815720|66.4102090421|66.4106408362|66.4006021624|66.4006021624
2024-09-20 07:03:00|LTC|1726815780|66.4005976209|66.4006021208|66.3440215095|66.3443371188
2024-09-20 07:04:00|LTC|1726815840|66.3443388759|66.3455699959|66.3227268219|66.3227268219
2024-09-20 07:05:00|LTC|1726815900|66.3227023547|66.3568609226|66.3193689384|66.3568609226
2024-09-20 07:06:00|LTC|1726815960|66.3568606834|66.357901948|66.3275643821|66.3275643821
2024-09-20 07:07:00|LTC|1726816020|66.3275662096|66.3275662096|66.3043411332|66.3043411332
2024-09-20 07:08:00|LTC|1726816080|66.3043217272|66.3043217272|66.2768016678|66.2777838791
2024-09-20 07:09:00|LTC|1726816140|66.2677636146|66.2689020319|66.2462696427|66.2499620468
2024-09-20 07:10:00|LTC|1726816200|66.2499628131|66.2695009742|66.2491030177|66.2693156542
2024-09-20 07:11:00|LTC|1726816260|66.2693120592|66.270112854|66.2390980622|66.2390981045
2024-09-20 07:12:00|LTC|1726816320|66.2390989561|66.2390989561|66.2322861085|66.2386383428
2024-09-20 07:13:00|LTC|1726816380|66.2386392357|66.2541581353|66.2386392357|66.2541581353
2024-09-20 07:14:00|LTC|1726816440|66.2541539994|66.2739074646|66.2541539994|66.2718286045
2024-09-20 07:15:00|LTC|1726816500|66.2717287385|66.2747922413|66.2625093122|66.2747920933
2024-09-20 07:16:00|LTC|1726816560|66.2747949601|66.2862398758|66.2704713418|66.2704713419
2024-09-20 07:17:00|LTC|1726816620|66.2704704742|66.270471315|66.2453194653|66.2454319547
2024-09-20 07:18:00|LTC|1726816680|66.2454315329|66.2454315329|66.2143901176|66.2143977476
2024-09-20 07:19:00|LTC|1726816740|66.2144064964|66.2144064964|66.191309716|66.192231888
2024-09-20 07:20:00|LTC|1726816800|66.1922357422|66.2036643335|66.192231888|66.2036643335
2024-09-20 07:21:00|LTC|1726816860|66.2083557185|66.2261901535|66.2081074976|66.2255599733
2024-09-20 07:22:00|LTC|1726816920|66.2255600446|66.2566625976|66.2252433736|66.2537851746
2024-09-20 07:23:00|LTC|1726816980|66.2537798707|66.2538083734|66.2178441267|66.219266735
2024-09-20 07:24:00|LTC|1726817040|66.2192663074|66.2259084336|66.2192472156|66.2199823651
2024-09-20 07:25:00|LTC|1726817100|66.2199678434|66.2199678434|66.1833339958|66.1833339958
2024-09-20 07:26:00|LTC|1726817160|66.1833338088|66.1833338088|66.1665263775|66.1665263775
2024-09-20 07:27:00|LTC|1726817220|66.1665277648|66.1846546399|66.1665267221|66.1822918507
2024-09-20 07:28:00|LTC|1726817280|66.1809763555|66.1809763555|66.1489254159|66.1489254159
2024-09-20 07:29:00|LTC|1726817340|66.1488974974|66.1488974974|66.139497446|66.1425013107
2024-09-20 07:30:00|LTC|1726817400|66.1425057926|66.1547004082|66.1400512752|66.1528112394
2024-09-20 07:31:00|LTC|1726817460|66.1528137341|66.1553194395|66.1524257604|66.1533844224
2024-09-20 07:32:00|LTC|1726817520|66.153385727|66.1921649609|66.1533851802|66.1921649609
2024-09-20 07:33:00|LTC|1726817580|66.1911663222|66.2108367448|66.1620836077|66.1620836077
2024-09-20 07:34:00|LTC|1726817640|66.1620872134|66.1795765821|66.1610893276|66.1795765821
2024-09-20 07:35:00|LTC|1726817700|66.1795765558|66.1868514409|66.1795765558|66.186155148
2024-09-20 07:36:00|LTC|1726817760|66.1868419|66.188282031|66.159004336|66.159004336
2024-09-20 07:37:00|LTC|1726817820|66.1590023744|66.1590023744|66.1291903254|66.1291903254
2024-09-20 07:38:00|LTC|1726817880|66.1302321939|66.1302321939|66.1048460146|66.1056416734
2024-09-20 07:39:00|LTC|1726817940|66.1056411614|66.1158164731|66.1050185225|66.1158164731
2024-09-20 07:40:00|LTC|1726818000|66.1158647522|66.1180486536|66.1113942965|66.1132765178
2024-09-20 07:41:00|LTC|1726818060|66.1132798255|66.1277939647|66.1132765228|66.1277939647
2024-09-20 07:42:00|LTC|1726818120|66.1277940117|66.1338143764|66.1266657155|66.1266657155
2024-09-20 07:43:00|LTC|1726818180|66.1266670355|66.1281650312|66.1227251959|66.1243603727
2024-09-20 07:44:00|LTC|1726818240|66.1243612612|66.1312037708|66.1241587029|66.1304078373
2024-09-20 07:45:00|LTC|1726818300|66.1304217693|66.1321040522|66.1302619094|66.1304141466
2024-09-20 07:46:00|LTC|1726818360|66.1304097255|66.1304097255|66.1251903838|66.1286410545
2024-09-20 07:47:00|LTC|1726818420|66.1286403233|66.144441985|66.1286378255|66.144441985
2024-09-20 07:48:00|LTC|1726818480|66.1444388326|66.1633354767|66.1444339231|66.1633354767
2024-09-20 07:49:00|LTC|1726818540|66.1633357234|66.1759816999|66.1633357234|66.1732170575
2024-09-20 07:50:00|LTC|1726818600|66.1732142144|66.1756652338|66.1732142144|66.1756652338
2024-09-20 07:51:00|LTC|1726818660|66.1756652685|66.1897755998|66.1756649091|66.1897755998
2024-09-20 07:52:00|LTC|1726818720|66.1897889133|66.2400872254|66.1897889133|66.2400872254
2024-09-20 07:53:00|LTC|1726818780|66.2401715005|66.2742440553|66.2401715005|66.2661761523
2024-09-20 07:54:00|LTC|1726818840|66.2661765334|66.2939753507|66.2657655763|66.2909502826
2024-09-20 07:55:00|LTC|1726818900|66.2909475044|66.292951746|66.2824850689|66.292951746
2024-09-20 07:56:00|LTC|1726818960|66.2929660736|66.3079469522|66.2929660736|66.3079469522
2024-09-20 07:57:00|LTC|1726819020|66.3079475418|66.3118714104|66.3064703498|66.3064703498
2024-09-20 07:58:00|LTC|1726819080|66.3064691431|66.3064691431|66.2637338093|66.2637338108
2024-09-20 07:59:00|LTC|1726819140|66.2637351058|66.2637351058|66.2465547936|66.2557784609
2024-09-20 08:00:00|LTC|1726819200|66.2578384779|66.2648662689|66.2476122547|66.2477196987
2024-09-20 08:01:00|LTC|1726819260|66.2476985962|66.316537104|66.2476985962|66.2973234189
2024-09-20 08:02:00|LTC|1726819320|66.297327416|66.297327416|66.2870897188|66.28708977
2024-09-20 08:03:00|LTC|1726819380|66.2870922611|66.2870922611|66.2644947857|66.2678922376
2024-09-20 08:04:00|LTC|1726819440|66.2678945024|66.2745950868|66.2636341394|66.2636341394
2024-09-20 08:05:00|LTC|1726819500|66.2636365766|66.2636365766|66.2070091328|66.2070091328
2024-09-20 08:06:00|LTC|1726819560|66.2025905055|66.2025905055|66.1694350401|66.1704452223
2024-09-20 08:07:00|LTC|1726819620|66.1704452049|66.1704452049|66.1598334806|66.1618242905
2024-09-20 08:08:00|LTC|1726819680|66.1618254467|66.183402996|66.1618242905|66.1809502546
2024-09-20 08:09:00|LTC|1726819740|66.1813575062|66.1813582041|66.1594996248|66.1597882953
2024-09-20 08:10:00|LTC|1726819800|66.1597908144|66.1601809477|66.1274413808|66.1286662857
2024-09-20 08:11:00|LTC|1726819860|66.1291110568|66.1364826638|66.094454592|66.094454886
2024-09-20 08:12:00|LTC|1726819920|66.0944600851|66.0944600851|66.0745321963|66.0745321963
2024-09-20 08:13:00|LTC|1726819980|66.0744391549|66.0744391549|66.0591374577|66.0591374577
2024-09-20 08:14:00|LTC|1726820040|66.0591475357|66.0591475357|66.0227242537|66.0227242537
2024-09-20 08:15:00|LTC|1726820100|66.0227265016|66.0227265016|65.9996048305|65.999967996
2024-09-20 08:16:00|LTC|1726820160|65.9999720651|66.0183991351|65.9986260118|66.0183991351
2024-09-20 08:17:00|LTC|1726820220|66.018401779|66.0201702353|66.013854845|66.013854845
2024-09-20 08:18:00|LTC|1726820280|66.013854999|66.0287644452|66.0138548503|66.0286729401
2024-09-20 08:19:00|LTC|1726820340|66.0286615271|66.0286653267|66.0073903535|66.0073903535
2024-09-20 08:20:00|LTC|1726820400|66.0070681828|66.0317771031|66.0070128537|66.0317749814
2024-09-20 08:21:00|LTC|1726820460|66.0317739928|66.0681621585|66.0317596787|66.0681621585
2024-09-20 08:22:00|LTC|1726820520|66.0681701774|66.0922106803|66.0681701774|66.0922106803
2024-09-20 08:23:00|LTC|1726820580|66.0942775165|66.1201946872|66.0942775165|66.1201294686
2024-09-20 08:24:00|LTC|1726820640|66.1201209117|66.1314449035|66.1201209117|66.1284199911
2024-09-20 08:25:00|LTC|1726820700|66.1269344685|66.1271009057|66.1192712935|66.1271009057
2024-09-20 08:26:00|LTC|1726820760|66.127100859|66.1480191275|66.127100859|66.1480191275
2024-09-20 08:27:00|LTC|1726820820|66.1480183275|66.1493974916|66.1217505047|66.1217505083
2024-09-20 08:28:00|LTC|1726820880|66.1217529106|66.1217529106|66.0751161285|66.0751161285
2024-09-20 08:29:00|LTC|1726820940|66.0751159359|66.0751159359|66.0261800586|66.0268378383
2024-09-20 08:30:00|LTC|1726821000|66.0266934756|66.0271743332|65.9967248203|65.9967248203
2024-09-20 08:31:00|LTC|1726821060|65.9967280376|65.9967280376|65.9898284877|65.9898986274
2024-09-20 08:32:00|LTC|1726821120|65.9888986952|65.9889303571|65.954345085|65.954345085
2024-09-20 08:33:00|LTC|1726821180|65.954597645|65.9921228428|65.9545933659|65.9921228428
2024-09-20 08:34:00|LTC|1726821240|65.9929163705|65.9929170727|65.9501337861|65.9501337861
2024-09-20 08:35:00|LTC|1726821300|65.9501160378|65.9501160378|65.8898582584|65.8900824417
2024-09-20 08:36:00|LTC|1726821360|65.8900167231|65.8900167231|65.8725708312|65.8815448057
2024-09-20 08:37:00|LTC|1726821420|65.8815518871|65.8831845357|65.8697084059|65.8697084403
2024-09-20 08:38:00|LTC|1726821480|65.8697091098|65.8697091098|65.8532063172|65.8532063172
2024-09-20 08:39:00|LTC|1726821540|65.8532197247|65.8549583261|65.8485499447|65.8548293523
2024-09-20 08:40:00|LTC|1726821600|65.8548037537|65.8739815263|65.8548037537|65.8739815263
2024-09-20 08:41:00|LTC|1726821660|65.8739632166|65.8872902118|65.8739256856|65.8872902118
2024-09-20 08:42:00|LTC|1726821720|65.8872964049|65.9333438764|65.8872964049|65.9333438764
2024-09-20 08:43:00|LTC|1726821780|65.933359019|65.9519685254|65.933359019|65.9512155818
2024-09-20 08:44:00|LTC|1726821840|65.9512210154|65.9572548734|65.9512210154|65.9572548734
2024-09-20 08:45:00|LTC|1726821900|65.9572570335|65.9765299486|65.9572570335|65.9765299486
2024-09-20 08:46:00|LTC|1726821960|65.9765300084|66.0138450049|65.9765300084|66.0138448719
2024-09-20 08:47:00|LTC|1726822020|66.0138381534|66.0389287499|66.0138381534|66.0389287499
2024-09-20 08:48:00|LTC|1726822080|66.0390690914|66.0498009794|66.0390690914|66.0498009794
2024-09-20 08:49:00|LTC|1726822140|66.0498007808|66.0601252215|66.0498007808|66.0601252215
2024-09-20 08:50:00|LTC|1726822200|66.0601240869|66.0601252215|66.0459148901|66.0461550674
2024-09-20 08:51:00|LTC|1726822260|66.0461549912|66.0485442277|66.0454890476|66.0475547218
2024-09-20 08:52:00|LTC|1726822320|66.0475550356|66.057016962|66.047554512|66.0553127277
2024-09-20 08:53:00|LTC|1726822380|66.0553148232|66.0797756348|66.0553127269|66.0797756348
2024-09-20 08:54:00|LTC|1726822440|66.0797979819|66.0946761967|66.0797979819|66.0925252528
2024-09-20 08:55:00|LTC|1726822500|66.0917819583|66.0934137984|66.0848502321|66.0848502321
2024-09-20 08:56:00|LTC|1726822560|66.0848478201|66.084850232|66.0765084526|66.0765084526
2024-09-20 08:57:00|LTC|1726822620|66.0764986788|66.0825926293|66.0751717748|66.0825926286
2024-09-20 08:58:00|LTC|1726822680|66.0825930697|66.0988515987|66.0825930697|66.0988515987
2024-09-20 08:59:00|LTC|1726822740|66.0988691528|66.1027640675|66.0978191281|66.1012101655
2024-09-20 09:00:00|LTC|1726822800|66.1012102596|66.1064188274|66.1012102596|66.1064188051
2024-09-20 09:01:00|LTC|1726822860|66.1064182539|66.1064182539|66.0926040347|66.093153599
2024-09-20 09:02:00|LTC|1726822920|66.0931530172|66.0962792042|66.0906800774|66.0906800777
2024-09-20 09:03:00|LTC|1726822980|66.0906803281|66.0906803281|66.0835491684|66.0883855431
2024-09-20 09:04:00|LTC|1726823040|66.088385742|66.116648285|66.0883855549|66.1166479343
2024-09-20 09:05:00|LTC|1726823100|66.1174459575|66.1307651357|66.1174459575|66.1307651357
2024-09-20 09:06:00|LTC|1726823160|66.1314906013|66.1425427662|66.1314906013|66.1424662635
2024-09-20 09:07:00|LTC|1726823220|66.1410106697|66.1447457423|66.1408636369|66.1447457423
2024-09-20 09:08:00|LTC|1726823280|66.1454617669|66.1454624256|66.1356699243|66.1356699243
2024-09-20 09:09:00|LTC|1726823340|66.1353819273|66.1353822143|66.126278117|66.1337279453
2024-09-20 09:10:00|LTC|1726823400|66.1338455953|66.1581888658|66.1338455953|66.1564467598
2024-09-20 09:11:00|LTC|1726823460|66.1564486026|66.1633552063|66.1564486026|66.161046044
2024-09-20 09:12:00|LTC|1726823520|66.1610689818|66.1610710035|66.1576870403|66.1601235651
2024-09-20 09:13:00|LTC|1726823580|66.160123342|66.1607673713|66.1583475411|66.1586691928
2024-09-20 09:14:00|LTC|1726823640|66.1586820542|66.1636674488|66.1585252594|66.1628362764
2024-09-20 09:15:00|LTC|1726823700|66.1628482967|66.1719320809|66.1628482967|66.1719320809
2024-09-20 09:16:00|LTC|1726823760|66.1720904653|66.1932269659|66.1720904653|66.1932269359
2024-09-20 09:17:00|LTC|1726823820|66.1932262225|66.2137038711|66.1932262225|66.2137036247
2024-09-20 09:18:00|LTC|1726823880|66.2137027511|66.2229922497|66.2137027511|66.2229921059
2024-09-20 09:19:00|LTC|1726823940|66.2225372313|66.2336943712|66.2225372313|66.2336942375
2024-09-20 09:20:00|LTC|1726824000|66.2336932201|66.2416876944|66.2336932201|66.2407220292
2024-09-20 09:21:00|LTC|1726824060|66.2407510995|66.2410394062|66.2129141333|66.2129141333
2024-09-20 09:22:00|LTC|1726824120|66.2075919904|66.2075919904|66.2007538366|66.2062584439
2024-09-20 09:23:00|LTC|1726824180|66.2062607535|66.2094024181|66.182014009|66.182014009
2024-09-20 09:24:00|LTC|1726824240|66.1820157155|66.1820157155|66.172089537|66.1720905252
2024-09-20 09:25:00|LTC|1726824300|66.1720915828|66.1734624652|66.1716980843|66.1722725801
2024-09-20 09:26:00|LTC|1726824360|66.172261941|66.1765919512|66.1716537587|66.1758006347
2024-09-20 09:27:00|LTC|1726824420|66.1758008541|66.1762055499|66.1615655245|66.161565581
2024-09-20 09:28:00|LTC|1726824480|66.161565877|66.1620411781|66.1492979584|66.1503147969
2024-09-20 09:29:00|LTC|1726824540|66.1502959929|66.1503866598|66.1468787986|66.1468787986
2024-09-20 09:30:00|LTC|1726824600|66.1468629592|66.1468629592|66.1316674852|66.1316674852
2024-09-20 09:31:00|LTC|1726824660|66.1309405534|66.1318038649|66.1248913617|66.1248913617
2024-09-20 09:32:00|LTC|1726824720|66.1248822012|66.1519710953|66.1248560473|66.1519710953
2024-09-20 09:33:00|LTC|1726824780|66.1519710507|66.1932249338|66.1519710507|66.1932249338
2024-09-20 09:34:00|LTC|1726824840|66.1932254534|66.2280882541|66.1932254534|66.2280882541
2024-09-20 09:35:00|LTC|1726824900|66.2280762343|66.2374393808|66.2280521044|66.2374393808
2024-09-20 09:36:00|LTC|1726824960|66.237437068|66.2412686812|66.237437068|66.2412686812
2024-09-20 09:37:00|LTC|1726825020|66.2412640183|66.2578370049|66.2412640183|66.2578370049
2024-09-20 09:38:00|LTC|1726825080|66.2578424865|66.2811781765|66.2578424865|66.2797567671
2024-09-20 09:39:00|LTC|1726825140|66.2797716717|66.2845231176|66.2713117681|66.2713849169
2024-09-20 09:40:00|LTC|1726825200|66.2713834532|66.2713848867|66.2420247225|66.242024723
2024-09-20 09:41:00|LTC|1726825260|66.2420249103|66.2425464739|66.2191349231|66.2425464739
2024-09-20 09:42:00|LTC|1726825320|66.2425459478|66.2663273489|66.2425454271|66.2663273489
2024-09-20 09:43:00|LTC|1726825380|66.2649188083|66.2654538841|66.233947065|66.2381607656
2024-09-20 09:44:00|LTC|1726825440|66.2402205318|66.251304875|66.2402205318|66.251304875
2024-09-20 09:45:00|LTC|1726825500|66.2513823646|66.2513823646|66.2478678581|66.2484766213
2024-09-20 09:46:00|LTC|1726825560|66.2484652755|66.2503802525|66.2484652755|66.2501129745
2024-09-20 09:47:00|LTC|1726825620|66.2501083266|66.2501083266|66.2211083404|66.2211083404
2024-09-20 09:48:00|LTC|1726825680|66.2211104142|66.2211104142|66.1974214244|66.1989078576
2024-09-20 09:49:00|LTC|1726825740|66.1989107237|66.2195844281|66.1988779947|66.2195844281
2024-09-20 09:50:00|LTC|1726825800|66.2195844447|66.2386491816|66.2195844281|66.2289093658
2024-09-20 09:51:00|LTC|1726825860|66.2288939571|66.2290951625|66.2182795933|66.2186892428
2024-09-20 09:52:00|LTC|1726825920|66.2193782942|66.2324820274|66.2191994424|66.2324820274
2024-09-20 09:53:00|LTC|1726825980|66.2324856745|66.2338669861|66.2270409799|66.22704098
2024-09-20 09:54:00|LTC|1726826040|66.2249735858|66.2250617855|66.2093767128|66.2096077393
2024-09-20 09:55:00|LTC|1726826100|66.2095626073|66.2095626073|66.2039355116|66.2039531272
2024-09-20 09:56:00|LTC|1726826160|66.2039708698|66.2081986914|66.2039708698|66.2081734975
2024-09-20 09:57:00|LTC|1726826220|66.2080702256|66.2128619749|66.2080088324|66.2121127362
2024-09-20 09:58:00|LTC|1726826280|66.2121083652|66.2253897719|66.2119018402|66.22538976
2024-09-20 09:59:00|LTC|1726826340|66.225389308|66.2386983638|66.225389308|66.2386983638
2024-09-20 10:00:00|LTC|1726826400|66.2387039647|66.2413626921|66.237474008|66.2398777495
2024-09-20 10:01:00|LTC|1726826460|66.2398955123|66.2789774876|66.2398955123|66.2789774876
2024-09-20 10:02:00|LTC|1726826520|66.2790074047|66.2828029473|66.2565102281|66.2565102281
2024-09-20 10:03:00|LTC|1726826580|66.2523657596|66.2523657731|66.241371767|66.2437662554
2024-09-20 10:04:00|LTC|1726826640|66.2437685225|66.2438641302|66.2387460387|66.2393197708
2024-09-20 10:05:00|LTC|1726826700|66.23931976|66.2394123942|66.23141993|66.23141993
2024-09-20 10:06:00|LTC|1726826760|66.2314193264|66.231419932|66.2009486815|66.2009493027
2024-09-20 10:07:00|LTC|1726826820|66.2009463103|66.2145880937|66.1975384951|66.214586044
2024-09-20 10:08:00|LTC|1726826880|66.2145765702|66.2193257779|66.2143000383|66.2193257614
2024-09-20 10:09:00|LTC|1726826940|66.2193258149|66.2204287685|66.2047314959|66.2047314959
2024-09-20 10:10:00|LTC|1726827000|66.2047221476|66.2047221476|66.1736649714|66.1739144086
2024-09-20 10:11:00|LTC|1726827060|66.1739549254|66.1739549254|66.1532032348|66.1532032348
2024-09-20 10:12:00|LTC|1726827120|66.1531817087|66.1569796116|66.1515114705|66.1554005418
2024-09-20 10:13:00|LTC|1726827180|66.1554004688|66.1554004688|66.1494747995|66.1494750405
2024-09-20 10:14:00|LTC|1726827240|66.1494983008|66.1495017682|66.1408041831|66.1413362872
2024-09-20 10:15:00|LTC|1726827300|66.141336679|66.141336679|66.068277299|66.068277299
2024-09-20 10:16:00|LTC|1726827360|66.0682579008|66.0682579008|66.0434963202|66.0638138837
2024-09-20 10:17:00|LTC|1726827420|66.066787171|66.0854098563|66.0663487683|66.08540941
2024-09-20 10:18:00|LTC|1726827480|66.0854084919|66.1003977515|66.0854084919|66.1003977481
2024-09-20 10:19:00|LTC|1726827540|66.1003975548|66.1324025404|66.1003975548|66.1321022357
2024-09-20 10:20:00|LTC|1726827600|66.1321018414|66.1690006951|66.1321018414|66.1669757335
2024-09-20 10:21:00|LTC|1726827660|66.1669920707|66.1689912749|66.1610439602|66.1612240122
2024-09-20 10:22:00|LTC|1726827720|66.1612478499|66.1751448619|66.1612478499|66.1751448619
2024-09-20 10:23:00|LTC|1726827780|66.1751723685|66.1884619224|66.1751723685|66.1776008428
2024-09-20 10:24:00|LTC|1726827840|66.1773679522|66.1777140567|66.175592036|66.1777133464
2024-09-20 10:25:00|LTC|1726827900|66.1777140111|66.1910996166|66.1777133464|66.1910996166
2024-09-20 10:26:00|LTC|1726827960|66.1911009623|66.1944296281|66.1902469671|66.1902469671
2024-09-20 10:27:00|LTC|1726828020|66.1900848286|66.1900873202|66.1795980254|66.1795980254
2024-09-20 10:28:00|LTC|1726828080|66.1795581215|66.1838061297|66.1776723877|66.1838061297
2024-09-20 10:29:00|LTC|1726828140|66.1838069054|66.189169296|66.1838065819|66.1864521452
2024-09-20 10:30:00|LTC|1726828200|66.1864511148|66.1864521448|66.1629309258|66.162930948
2024-09-20 10:31:00|LTC|1726828260|66.1629289601|66.1629309477|66.1333005858|66.1333005858
2024-09-20 10:32:00|LTC|1726828320|66.1332875878|66.1332875878|66.0837106828|66.0837106828
2024-09-20 10:33:00|LTC|1726828380|66.0834599293|66.0834599293|66.0678342396|66.0678342396
2024-09-20 10:34:00|LTC|1726828440|66.0677950365|66.0678349756|66.0557486191|66.0656135349
2024-09-20 10:35:00|LTC|1726828500|66.0656146696|66.0727880414|66.0656146696|66.0727880414
2024-09-20 10:36:00|LTC|1726828560|66.0727866836|66.0953671095|66.0727866836|66.0953671095
2024-09-20 10:37:00|LTC|1726828620|66.0953683335|66.096551739|66.0918352059|66.0918352059
2024-09-20 10:38:00|LTC|1726828680|66.0917089568|66.0935977365|66.0904836418|66.0925271199
2024-09-20 10:39:00|LTC|1726828740|66.0925275698|66.12271539|66.0924062916|66.12271539
2024-09-20 10:40:00|LTC|1726828800|66.1227153461|66.1357126203|66.1227153461|66.1357126203
2024-09-20 10:41:00|LTC|1726828860|66.13572414|66.151470443|66.1356323318|66.1514703455
2024-09-20 10:42:00|LTC|1726828920|66.151469256|66.1672002733|66.1514183033|66.1672002733
2024-09-20 10:43:00|LTC|1726828980|66.1673474409|66.181442563|66.1673335361|66.181442563
2024-09-20 10:44:00|LTC|1726829040|66.1814811806|66.1923243085|66.1814811806|66.1923243085
2024-09-20 10:45:00|LTC|1726829100|66.1923587053|66.1997191518|66.1923587053|66.1997191518
2024-09-20 10:46:00|LTC|1726829160|66.1997419602|66.2070540814|66.199235207|66.2064149505
2024-09-20 10:47:00|LTC|1726829220|66.2064218458|66.2064218458|66.189657523|66.1896786028
2024-09-20 10:48:00|LTC|1726829280|66.1891955683|66.1891955683|66.173782441|66.1799095859
2024-09-20 10:49:00|LTC|1726829340|66.1799094905|66.1817214767|66.175634638|66.175634638
2024-09-20 10:50:00|LTC|1726829400|66.1749411841|66.1749411841|66.1697386708|66.1697386708
2024-09-20 10:51:00|LTC|1726829460|66.1697392832|66.1697392832|66.1627128867|66.1627128867
2024-09-20 10:52:00|LTC|1726829520|66.1622521522|66.1622521522|66.1487828941|66.1490207859
2024-09-20 10:53:00|LTC|1726829580|66.1490141802|66.1490141802|66.1422867422|66.1422870126
2024-09-20 10:54:00|LTC|1726829640|66.1422765448|66.1435900299|66.1324813148|66.1324813148
2024-09-20 10:55:00|LTC|1726829700|66.1324814671|66.1324814671|66.1155195166|66.1159968349
2024-09-20 10:56:00|LTC|1726829760|66.1159750798|66.1181599258|66.1122898676|66.1180676625
2024-09-20 10:57:00|LTC|1726829820|66.1182445792|66.1448367398|66.1180634161|66.1448367398
2024-09-20 10:58:00|LTC|1726829880|66.1445999788|66.167151193|66.1445332426|66.167151193
2024-09-20 10:59:00|LTC|1726829940|66.1671513056|66.1839659157|66.1671513056|66.1824620472
2024-09-20 11:00:00|LTC|1726830000|66.1824621685|66.1824621685|66.1650607955|66.1652489456
2024-09-20 11:01:00|LTC|1726830060|66.1652441801|66.1656429234|66.1649493901|66.1652676813
2024-09-20 11:02:00|LTC|1726830120|66.1652661233|66.1652676813|66.1362452814|66.1374495415
2024-09-20 11:03:00|LTC|1726830180|66.1374507402|66.1374507402|66.1311459917|66.1311459917
2024-09-20 11:04:00|LTC|1726830240|66.1311465735|66.138421177|66.1311453691|66.138421177
2024-09-20 11:05:00|LTC|1726830300|66.1403382651|66.1518956174|66.1403379772|66.1518824261
2024-09-20 11:06:00|LTC|1726830360|66.1518757397|66.1537972148|66.1517657261|66.1534727745
2024-09-20 11:07:00|LTC|1726830420|66.1534726902|66.1545853803|66.1505375517|66.1505375517
2024-09-20 11:08:00|LTC|1726830480|66.150537669|66.150537669|66.1194117812|66.1194117812
2024-09-20 11:09:00|LTC|1726830540|66.1152694346|66.1152694346|66.0859646485|66.0859646485
2024-09-20 11:10:00|LTC|1726830600|66.0859742862|66.0859742862|66.0783036367|66.0843135811
2024-09-20 11:11:00|LTC|1726830660|66.0881115345|66.104923859|66.0881115345|66.1021115402
2024-09-20 11:12:00|LTC|1726830720|66.1021222976|66.1056615542|66.1015981445|66.1056615542
2024-09-20 11:13:00|LTC|1726830780|66.1056612772|66.1097408133|66.1056612772|66.1063703956
2024-09-20 11:14:00|LTC|1726830840|66.1063634356|66.1063634356|66.0807897361|66.0807897361
2024-09-20 11:15:00|LTC|1726830900|66.0805546658|66.0805546658|66.0491364823|66.0491364823
2024-09-20 11:16:00|LTC|1726830960|66.049046076|66.049046076|66.0081323869|66.0081323869
2024-09-20 11:17:00|LTC|1726831020|66.0083297084|66.0086712234|65.9720215648|65.9756201536
2024-09-20 11:18:00|LTC|1726831080|65.9755993031|65.9756382968|65.9596367092|65.9618060226
2024-09-20 11:19:00|LTC|1726831140|65.9617998026|65.9673292895|65.9576935675|65.9577214434
2024-09-20 11:20:00|LTC|1726831200|65.9577139372|66.0022241004|65.9574515055|66.0022080026
2024-09-20 11:21:00|LTC|1726831260|66.0021995104|66.0288825076|66.0021680812|66.0288354485
2024-09-20 11:22:00|LTC|1726831320|66.0288221862|66.0344676028|66.0237232195|66.0244433631
2024-09-20 11:23:00|LTC|1726831380|66.0244342411|66.0291996084|66.019216337|66.019216337
2024-09-20 11:24:00|LTC|1726831440|66.0192112242|66.020534032|66.0074387094|66.020534032
2024-09-20 11:25:00|LTC|1726831500|66.0205339248|66.0225794352|66.0160782296|66.0160782296
2024-09-20 11:26:00|LTC|1726831560|66.0160777811|66.0160777811|65.9955328326|65.9955328326
2024-09-20 11:27:00|LTC|1726831620|65.9955336713|65.9955336713|65.9727090134|65.9729025454
2024-09-20 11:28:00|LTC|1726831680|65.9729013359|65.9729025507|65.969128952|65.969128952
2024-09-20 11:29:00|LTC|1726831740|65.9691452024|65.9696160444|65.9603934593|65.961085963
2024-09-20 11:30:00|LTC|1726831800|65.9610840369|65.9706848879|65.960384602|65.9706752673
2024-09-20 11:31:00|LTC|1726831860|65.970670044|65.9743921132|65.9699171098|65.9743876452
2024-09-20 11:32:00|LTC|1726831920|65.9743815162|65.9767981122|65.9722353285|65.9722353285
2024-09-20 11:33:00|LTC|1726831980|65.9722302277|65.9722302277|65.9540085276|65.9540085276
2024-09-20 11:34:00|LTC|1726832040|65.9539813442|65.9539813442|65.9307163727|65.9307163727
2024-09-20 11:35:00|LTC|1726832100|65.9304263093|65.9304263093|65.9145470982|65.9145470982
2024-09-20 11:36:00|LTC|1726832160|65.9138528199|65.9209878133|65.9094878687|65.9208546313
2024-09-20 11:37:00|LTC|1726832220|65.9208376677|65.9233519648|65.9056814982|65.9056815065
2024-09-20 11:38:00|LTC|1726832280|65.9056736544|65.9227663143|65.9056736544|65.9195685476
2024-09-20 11:39:00|LTC|1726832340|65.9199538341|65.9212646268|65.9103085016|65.9103085016
2024-09-20 11:40:00|LTC|1726832400|65.9103084097|65.9322546607|65.9072741203|65.9309131172
2024-09-20 11:41:00|LTC|1726832460|65.9309150458|65.9309150458|65.8828372799|65.8828372799
2024-09-20 11:42:00|LTC|1726832520|65.88284013|65.88284013|65.8722309033|65.8751974934
2024-09-20 11:43:00|LTC|1726832580|65.8752678986|65.897196689|65.8752678986|65.897196689
2024-09-20 11:44:00|LTC|1726832640|65.8987911346|65.91180988|65.8987899842|65.9078058035
2024-09-20 11:45:00|LTC|1726832700|65.907799257|65.907799257|65.8849835044|65.8849835044
2024-09-20 11:46:00|LTC|1726832760|65.8849736267|65.8849736267|65.8518454175|65.8518454175
2024-09-20 11:47:00|LTC|1726832820|65.8518394854|65.8882735802|65.8504779416|65.8882656728
2024-09-20 11:48:00|LTC|1726832880|65.8882768965|65.928135922|65.8882533133|65.9258243381
2024-09-20 11:49:00|LTC|1726832940|65.9258300455|65.9258300455|65.8965806404|65.8978485542
2024-09-20 11:50:00|LTC|1726833000|65.8978473395|65.9177953657|65.8975662293|65.9177953657
2024-09-20 11:51:00|LTC|1726833060|65.9184257992|65.9581346893|65.9184257992|65.9581346798
2024-09-20 11:52:00|LTC|1726833120|65.9581331545|65.9705303554|65.9581331545|65.9705303554
2024-09-20 11:53:00|LTC|1726833180|65.9705149681|65.9710636288|65.9563844013|65.9563844013
2024-09-20 11:54:00|LTC|1726833240|65.9563824777|65.9563824777|65.9385469509|65.9396631953
2024-09-20 11:55:00|LTC|1726833300|65.9396563447|65.9627835874|65.9396563447|65.9627770976
2024-09-20 11:56:00|LTC|1726833360|65.9627759714|65.9642098592|65.9494081127|65.9496585213
2024-09-20 11:57:00|LTC|1726833420|65.9496586664|65.9563032165|65.9466327396|65.9563032165
2024-09-20 11:58:00|LTC|1726833480|65.9563148663|65.9616233278|65.9489424024|65.9489898037
2024-09-20 11:59:00|LTC|1726833540|65.9489989732|65.9490179194|65.9288224273|65.93007167
2024-09-20 12:00:00|LTC|1726833600|65.9300745004|65.9351369209|65.9300745004|65.9351368947
2024-09-20 12:01:00|LTC|1726833660|65.9351363284|65.9460292953|65.9344402251|65.9460292953
2024-09-20 12:02:00|LTC|1726833720|65.9460287717|65.974263667|65.9460287717|65.974263667
2024-09-20 12:03:00|LTC|1726833780|65.974319538|65.9821423915|65.9740428416|65.9792390881
2024-09-20 12:04:00|LTC|1726833840|65.9792363935|65.9792363935|65.9764455144|65.9790783202
2024-09-20 12:05:00|LTC|1726833900|65.9791197081|65.9802864189|65.976055632|65.9785221852
2024-09-20 12:06:00|LTC|1726833960|65.9792540362|65.9850309042|65.9792540362|65.9849319615
2024-09-20 12:07:00|LTC|1726834020|65.9849469039|65.9849794314|65.9518402536|65.9518598323
2024-09-20 12:08:00|LTC|1726834080|65.9518622517|65.9574770716|65.9490184122|65.9574769477
2024-09-20 12:09:00|LTC|1726834140|65.9574768408|65.9868793542|65.9574768408|65.9868793542
2024-09-20 12:10:00|LTC|1726834200|65.9868761156|66.0050052904|65.9868761156|66.0050052904
2024-09-20 12:11:00|LTC|1726834260|66.0075424045|66.0217477873|66.0075424045|66.0177409355
2024-09-20 12:12:00|LTC|1726834320|66.0177522562|66.0177522562|65.9961826005|65.9961967726
2024-09-20 12:13:00|LTC|1726834380|65.996207342|65.9962809635|65.9509856919|65.9509856919
2024-09-20 12:14:00|LTC|1726834440|65.9509484739|65.9509484739|65.9243831259|65.9243831259
2024-09-20 12:15:00|LTC|1726834500|65.9243430896|65.9243831484|65.9154963175|65.9226370847
2024-09-20 12:16:00|LTC|1726834560|65.9219262746|65.9298530255|65.9219218969|65.9231660087
2024-09-20 12:17:00|LTC|1726834620|65.9231661037|65.9231661037|65.9142497739|65.9142497819
2024-09-20 12:18:00|LTC|1726834680|65.9142529242|65.9224116535|65.9118557448|65.9224116535
2024-09-20 12:19:00|LTC|1726834740|65.9224119316|65.9266729107|65.9159013311|65.9159013311
2024-09-20 12:20:00|LTC|1726834800|65.9121310367|65.9312212526|65.9072665729|65.9312212526
2024-09-20 12:21:00|LTC|1726834860|65.9312251809|65.9539532936|65.9225328159|65.9225328159
2024-09-20 12:22:00|LTC|1726834920|65.9225349084|65.9225349084|65.9077765197|65.9130185163
2024-09-20 12:23:00|LTC|1726834980|65.9130051262|65.9549826729|65.9130051262|65.9549826729
2024-09-20 12:24:00|LTC|1726835040|65.9584069684|65.9661321547|65.9584069684|65.9661302768
2024-09-20 12:25:00|LTC|1726835100|65.9658440294|65.9711493039|65.9654824981|65.9711493039
2024-09-20 12:26:00|LTC|1726835160|65.9711977519|65.9912930146|65.9711945901|65.9912930146
2024-09-20 12:27:00|LTC|1726835220|65.991304743|65.9979100598|65.991304743|65.9977655378
2024-09-20 12:28:00|LTC|1726835280|65.9977658943|66.0035188549|65.9977292996|66.0033790875
2024-09-20 12:29:00|LTC|1726835340|66.0033836761|66.0124113662|65.967957149|65.9679912246
2024-09-20 12:30:00|LTC|1726835400|65.9680084865|66.006882024|65.9655806206|66.0068816029
2024-09-20 12:31:00|LTC|1726835460|66.0068834888|66.0083464054|65.9904278548|65.9965467611
2024-09-20 12:32:00|LTC|1726835520|65.9965403396|66.0018834596|65.9965403396|65.9972069928
2024-09-20 12:33:00|LTC|1726835580|65.9971998741|66.0028336927|65.9793351823|66.0028336927
2024-09-20 12:34:00|LTC|1726835640|66.0028328247|66.0230251087|66.0028328247|66.0223234208
2024-09-20 12:35:00|LTC|1726835700|66.0223236297|66.0270083818|66.0223228865|66.0270083818
2024-09-20 12:36:00|LTC|1726835760|66.0269693965|66.0378775275|66.0268908777|66.0365805717
2024-09-20 12:37:00|LTC|1726835820|66.0365935562|66.0378340345|66.0356846879|66.0370292764
2024-09-20 12:38:00|LTC|1726835880|66.0370455447|66.041324021|66.0363506248|66.0405971072
2024-09-20 12:39:00|LTC|1726835940|66.0404271672|66.0485849811|66.0397773003|66.0485849811
2024-09-20 12:40:00|LTC|1726836000|66.0485845444|66.0561170199|66.0485845444|66.0561170199
2024-09-20 12:41:00|LTC|1726836060|66.0561239603|66.0831229453|66.0557726278|66.0831226122
2024-09-20 12:42:00|LTC|1726836120|66.0831313657|66.1138166225|66.0831313657|66.1138166225
2024-09-20 12:43:00|LTC|1726836180|66.1138010224|66.126523155|66.1070563157|66.1256092657
2024-09-20 12:44:00|LTC|1726836240|66.1255953935|66.1654411573|66.1255953935|66.1654411573
2024-09-20 12:45:00|LTC|1726836300|66.1655512287|66.1735248733|66.1655512287|66.1719344671
2024-09-20 12:46:00|LTC|1726836360|66.171995982|66.1816201716|66.1694258415|66.1761084642
2024-09-20 12:47:00|LTC|1726836420|66.1761165897|66.1766391221|66.1642369617|66.166526907
2024-09-20 12:48:00|LTC|1726836480|66.1665355426|66.1843408455|66.1665268981|66.1843408455
2024-09-20 12:49:00|LTC|1726836540|66.184331298|66.2155882715|66.184331298|66.2153755252
2024-09-20 12:50:00|LTC|1726836600|66.2153272192|66.2358166098|66.2060315953|66.2060315953
2024-09-20 12:51:00|LTC|1726836660|66.2060329277|66.2060329277|66.1899649753|66.1899689347
2024-09-20 12:52:00|LTC|1726836720|66.189970205|66.189970205|66.1652843709|66.1652843709
2024-09-20 12:53:00|LTC|1726836780|66.1652498816|66.1652498816|66.1519813008|66.1538363276
2024-09-20 12:54:00|LTC|1726836840|66.1538459553|66.1538459553|66.1331275849|66.1331436336
2024-09-20 12:55:00|LTC|1726836900|66.133144675|66.1331541684|66.1153729708|66.1154184124
2024-09-20 12:56:00|LTC|1726836960|66.1157233257|66.1157233257|66.0932521777|66.0932521777
2024-09-20 12:57:00|LTC|1726837020|66.093254306|66.107786627|66.0932492956|66.107786627
2024-09-20 12:58:00|LTC|1726837080|66.1078012561|66.1095617424|66.1055108796|66.1064716055
2024-09-20 12:59:00|LTC|1726837140|66.106473392|66.106473392|66.0864787071|66.0864787071
2024-09-20 13:00:00|LTC|1726837200|66.0864972727|66.0864972727|66.0769569354|66.0769569573
2024-09-20 13:01:00|LTC|1726837260|66.076954906|66.0789169615|66.0680502313|66.0789169615
2024-09-20 13:02:00|LTC|1726837320|66.0788716885|66.0791790011|66.0516873856|66.0527221613
2024-09-20 13:03:00|LTC|1726837380|66.0494315456|66.0494315456|66.0222342696|66.0227237154
2024-09-20 13:04:00|LTC|1726837440|66.0227236547|66.0243325766|65.998470254|65.9994902574
2024-09-20 13:05:00|LTC|1726837500|65.9995018752|65.9995018752|65.9725672649|65.9725672649
2024-09-20 13:06:00|LTC|1726837560|65.9725741554|65.9725741554|65.959520467|65.9612873464
2024-09-20 13:07:00|LTC|1726837620|65.9611297543|65.9612874207|65.9472110182|65.9472110183
2024-09-20 13:08:00|LTC|1726837680|65.9472228639|65.9484720962|65.907775155|65.9080456086
2024-09-20 13:09:00|LTC|1726837740|65.9080549829|65.9080549829|65.8711160281|65.8711178869
2024-09-20 13:10:00|LTC|1726837800|65.8743130542|65.8770165893|65.8400052454|65.8455727859
2024-09-20 13:11:00|LTC|1726837860|65.8455102458|65.8455102458|65.8036338063|65.8069082149
2024-09-20 13:12:00|LTC|1726837920|65.8069018454|65.8084227727|65.75296789|65.7529678926
2024-09-20 13:13:00|LTC|1726837980|65.7529727026|65.7529727026|65.7085923571|65.7087407046
2024-09-20 13:14:00|LTC|1726838040|65.7087160791|65.7087160791|65.6321736573|65.6321736573
2024-09-20 13:15:00|LTC|1726838100|65.6321523475|65.6409611372|65.5529338945|65.5529338945
2024-09-20 13:16:00|LTC|1726838160|65.5525184532|65.5525184532|65.4637314884|65.4637314884
2024-09-20 13:17:00|LTC|1726838220|65.4642381516|65.46550542|65.3874405798|65.3925363085
2024-09-20 13:18:00|LTC|1726838280|65.3925403826|65.4794256882|65.3925388022|65.4794256882
2024-09-20 13:19:00|LTC|1726838340|65.4794237314|65.5573646865|65.4794237314|65.5573646865
2024-09-20 13:20:00|LTC|1726838400|65.5573639224|65.61327569|65.5573639224|65.61327569
2024-09-20 13:21:00|LTC|1726838460|65.6132859965|65.6213602628|65.582166799|65.5876760913
2024-09-20 13:22:00|LTC|1726838520|65.5876668038|65.6163296908|65.5876668038|65.6163296908
2024-09-20 13:23:00|LTC|1726838580|65.6163065281|65.6758803905|65.6163065281|65.6758803747
2024-09-20 13:24:00|LTC|1726838640|65.6758707655|65.7289188762|65.6753426147|65.7248018819
2024-09-20 13:25:00|LTC|1726838700|65.7247848586|65.7247848586|65.6257691156|65.6257691963
2024-09-20 13:26:00|LTC|1726838760|65.6257556395|65.6257556395|65.5991811834|65.6084580822
2024-09-20 13:27:00|LTC|1726838820|65.6084588411|65.677962705|65.6084588411|65.6779617893
2024-09-20 13:28:00|LTC|1726838880|65.6779566882|65.6800306208|65.6710859252|65.6765424083
2024-09-20 13:29:00|LTC|1726838940|65.6765415012|65.6815341147|65.6755644404|65.6774592764
2024-09-20 13:30:00|LTC|1726839000|65.6774728332|65.6782690884|65.6403247884|65.6403247884
2024-09-20 13:31:00|LTC|1726839060|65.640331388|65.6750472879|65.628728977|65.6739122434
2024-09-20 13:32:00|LTC|1726839120|65.6739016838|65.6739016838|65.6300412674|65.6316677638
2024-09-20 13:33:00|LTC|1726839180|65.6337216967|65.6437594121|65.6113980661|65.6113980661
2024-09-20 13:34:00|LTC|1726839240|65.6114099846|65.6114099846|65.5694455929|65.5694455929
2024-09-20 13:35:00|LTC|1726839300|65.5694496203|65.5705104823|65.5498894915|65.554047967
2024-09-20 13:36:00|LTC|1726839360|65.5540374967|65.6058518927|65.5540374967|65.6058518927
2024-09-20 13:37:00|LTC|1726839420|65.6058462605|65.6158786004|65.5724628036|65.5724628273
2024-09-20 13:38:00|LTC|1726839480|65.5724601942|65.5724628426|65.5525001042|65.5604107944
2024-09-20 13:39:00|LTC|1726839540|65.5604099668|65.5823303791|65.5604099668|65.5819350584
2024-09-20 13:40:00|LTC|1726839600|65.5819346301|65.6044877294|65.5819346301|65.6038001563
2024-09-20 13:41:00|LTC|1726839660|65.6037989253|65.6045063547|65.5317124135|65.5317124135
2024-09-20 13:42:00|LTC|1726839720|65.531716352|65.531716352|65.5073962791|65.5109532279
2024-09-20 13:43:00|LTC|1726839780|65.5108957117|65.5108957117|65.4526446557|65.4526446557
2024-09-20 13:44:00|LTC|1726839840|65.4526987668|65.4818134417|65.4455220202|65.4818134417
2024-09-20 13:45:00|LTC|1726839900|65.4818131334|65.5095085766|65.4739699146|65.4739699175
2024-09-20 13:46:00|LTC|1726839960|65.4756366167|65.4756366167|65.4538795784|65.4557445157
2024-09-20 13:47:00|LTC|1726840020|65.4539097516|65.4893138157|65.4538951608|65.4893138157
2024-09-20 13:48:00|LTC|1726840080|65.4893119412|65.4948778046|65.4720707338|65.4742540541
2024-09-20 13:49:00|LTC|1726840140|65.4742555045|65.4905585515|65.4600048082|65.4600052392
2024-09-20 13:50:00|LTC|1726840200|65.4600035634|65.4600035634|65.4270466772|65.4270466772
2024-09-20 13:51:00|LTC|1726840260|65.4270355492|65.4377310783|65.4189929643|65.4377310783
2024-09-20 13:52:00|LTC|1726840320|65.4377327127|65.4603720821|65.4377327127|65.460371885
2024-09-20 13:53:00|LTC|1726840380|65.4594234345|65.4862668865|65.4594205947|65.4862668865
2024-09-20 13:54:00|LTC|1726840440|65.4860384308|65.4885500416|65.4509661006|65.4509663215
2024-09-20 13:55:00|LTC|1726840500|65.4509670558|65.4509699605|65.4307347764|65.4307347775
2024-09-20 13:56:00|LTC|1726840560|65.4307343235|65.430735056|65.3949436773|65.4250145937
2024-09-20 13:57:00|LTC|1726840620|65.4250146194|65.4327493684|65.4157987672|65.4161091252
2024-09-20 13:58:00|LTC|1726840680|65.4161090614|65.4161092821|65.3754374939|65.3754374939
2024-09-20 13:59:00|LTC|1726840740|65.3754234579|65.3754509835|65.3318576507|65.3318576507
2024-09-20 14:00:00|LTC|1726840800|65.3329682567|65.3357571632|65.2334376253|65.2334376253
2024-09-20 14:01:00|LTC|1726840860|65.2334566918|65.2334566918|65.2179385374|65.2274201412
2024-09-20 14:02:00|LTC|1726840920|65.227427906|65.2568270262|65.227427906|65.2568270262
2024-09-20 14:03:00|LTC|1726840980|65.2568272091|65.2572569394|65.207478|65.207478
2024-09-20 14:04:00|LTC|1726841040|65.2074824361|65.2079025164|65.2035936376|65.2079025164
2024-09-20 14:05:00|LTC|1726841100|65.2084584989|65.2129408362|65.184197862|65.184197862
2024-09-20 14:06:00|LTC|1726841160|65.184199809|65.1899918912|65.1823888508|65.1861594696
2024-09-20 14:07:00|LTC|1726841220|65.1870853337|65.1923313364|65.1849169339|65.1884544746
2024-09-20 14:08:00|LTC|1726841280|65.1877683334|65.1877683334|65.1552155149|65.155220446
2024-09-20 14:09:00|LTC|1726841340|65.1552271425|65.1567070602|65.1294140461|65.1456665542
2024-09-20 14:10:00|LTC|1726841400|65.1456654323|65.147801497|65.1212026722|65.1212026722
2024-09-20 14:11:00|LTC|1726841460|65.1212040136|65.1212040136|65.0950000671|65.0964722537
2024-09-20 14:12:00|LTC|1726841520|65.09647668|65.0967408806|64.989156803|64.989156803
2024-09-20 14:13:00|LTC|1726841580|64.9891542532|64.9892009518|64.9845185954|64.9892009518
2024-09-20 14:14:00|LTC|1726841640|64.9892032249|64.9892032249|64.9773161172|64.9787007052
2024-09-20 14:15:00|LTC|1726841700|64.9787060631|65.0142331572|64.9787005742|65.0132751834
2024-09-20 14:16:00|LTC|1726841760|65.0132890364|65.0183899576|64.9870397238|64.9870397238
2024-09-20 14:17:00|LTC|1726841820|64.9870455279|65.0126610142|64.9824027515|65.0126610142
2024-09-20 14:18:00|LTC|1726841880|65.0120974601|65.0659622713|65.0120974601|65.0641646212
2024-09-20 14:19:00|LTC|1726841940|65.0616059762|65.1713353698|65.0566891675|65.1641280274
2024-09-20 14:20:00|LTC|1726842000|65.1641540195|65.2309654112|65.1641540195|65.2309654112
2024-09-20 14:21:00|LTC|1726842060|65.2295142443|65.2393043664|65.175631137|65.2393043664
2024-09-20 14:22:00|LTC|1726842120|65.2399808589|65.2457206786|65.1832773617|65.1832773617
2024-09-20 14:23:00|LTC|1726842180|65.183285808|65.183285808|65.127238406|65.1273167343
2024-09-20 14:24:00|LTC|1726842240|65.1244382952|65.1564815179|65.1153031507|65.1564815179
2024-09-20 14:25:00|LTC|1726842300|65.1571042382|65.2337688538|65.1571032571|65.2289982482
2024-09-20 14:26:00|LTC|1726842360|65.2290135536|65.2919841408|65.2283374583|65.2919839086
2024-09-20 14:27:00|LTC|1726842420|65.2919791541|65.3753291152|65.2919791541|65.3753291152
2024-09-20 14:28:00|LTC|1726842480|65.3753283814|65.3924992884|65.3600954401|65.3612283302
2024-09-20 14:29:00|LTC|1726842540|65.3617113389|65.3897112987|65.3467214214|65.3896865851
2024-09-20 14:30:00|LTC|1726842600|65.3896883648|65.3993045531|65.3853836691|65.3853836691
2024-09-20 14:31:00|LTC|1726842660|65.3812607602|65.3812607602|65.3272146218|65.3272152037
2024-09-20 14:32:00|LTC|1726842720|65.3272180063|65.3289771516|65.2830635172|65.2830635172
2024-09-20 14:33:00|LTC|1726842780|65.2830569655|65.3157025886|65.2792716321|65.3157025886
2024-09-20 14:34:00|LTC|1726842840|65.3156967256|65.3359030629|65.3109737446|65.3359030629
2024-09-20 14:35:00|LTC|1726842900|65.3359042473|65.3649354887|65.3359042473|65.3643781987
2024-09-20 14:36:00|LTC|1726842960|65.3643826771|65.410437254|65.3643781987|65.3785137681
2024-09-20 14:37:00|LTC|1726843020|65.378551718|65.4087571605|65.3778257286|65.4087571605
2024-09-20 14:38:00|LTC|1726843080|65.4087571981|65.4328717615|65.4077697249|65.4328717615
2024-09-20 14:39:00|LTC|1726843140|65.4327747801|65.4586366804|65.4230500578|65.4575557031
2024-09-20 14:40:00|LTC|1726843200|65.4610080728|65.4731738145|65.4610080728|65.4676094275
2024-09-20 14:41:00|LTC|1726843260|65.4680981888|65.4877806511|65.4595200214|65.4877806511
2024-09-20 14:42:00|LTC|1726843320|65.4873947948|65.4873947948|65.3783941661|65.3802792298
2024-09-20 14:43:00|LTC|1726843380|65.3802872157|65.3825722209|65.2902147467|65.2902151278
2024-09-20 14:44:00|LTC|1726843440|65.2849804361|65.2867546771|65.2503768032|65.2503769069
2024-09-20 14:45:00|LTC|1726843500|65.2503771845|65.2571583124|65.2423084341|65.2571583124
2024-09-20 14:46:00|LTC|1726843560|65.2571644193|65.2822735899|65.2571583316|65.2822735899
2024-09-20 14:47:00|LTC|1726843620|65.2822817107|65.2886349777|65.2478173521|65.2528566538
2024-09-20 14:48:00|LTC|1726843680|65.2528624913|65.2793044603|65.2528032629|65.2528032629
2024-09-20 14:49:00|LTC|1726843740|65.2533860775|65.2667314392|65.2509776403|65.251044292
2024-09-20 14:50:00|LTC|1726843800|65.2510473619|65.2510473619|65.2407690648|65.2435610378
2024-09-20 14:51:00|LTC|1726843860|65.2435622657|65.2908325102|65.2428880307|65.2907877493
2024-09-20 14:52:00|LTC|1726843920|65.2907881047|65.2928820034|65.2701995907|65.2701995907
2024-09-20 14:53:00|LTC|1726843980|65.2702118135|65.2742432407|65.2371226457|65.2371226457
2024-09-20 14:54:00|LTC|1726844040|65.2301971612|65.2301971612|65.1408176944|65.1408503285
2024-09-20 14:55:00|LTC|1726844100|65.1407758014|65.1407758014|65.0829825188|65.0829826419
2024-09-20 14:56:00|LTC|1726844160|65.0844816416|65.0867937923|65.0634214114|65.0634226834
2024-09-20 14:57:00|LTC|1726844220|65.0617124407|65.0617131565|65.0411690408|65.0442637153
2024-09-20 14:58:00|LTC|1726844280|65.0442670177|65.0442670177|65.0296527042|65.0415880931
2024-09-20 14:59:00|LTC|1726844340|65.0413578737|65.0668973986|65.0413578204|65.0559262927
2024-09-20 15:00:00|LTC|1726844400|65.0559264371|65.0566056781|65.026414975|65.0264153756
2024-09-20 15:01:00|LTC|1726844460|65.0264213666|65.0269032112|65.0103420915|65.0103567728
2024-09-20 15:02:00|LTC|1726844520|65.0103462475|65.0103561807|64.9915844775|64.9930343658
2024-09-20 15:03:00|LTC|1726844580|64.993037065|64.9994756651|64.906280623|64.906280623
2024-09-20 15:04:00|LTC|1726844640|64.9063558587|64.9063558587|64.8057905299|64.8057905299
2024-09-20 15:05:00|LTC|1726844700|64.8057690751|64.8152611291|64.7325737159|64.7390295874
2024-09-20 15:06:00|LTC|1726844760|64.7289783852|64.7604982238|64.7007658601|64.7604979173
2024-09-20 15:07:00|LTC|1726844820|64.760501076|64.7869554201|64.7604993892|64.7819732128
2024-09-20 15:08:00|LTC|1726844880|64.791760792|64.8637036763|64.791760792|64.8637036763
2024-09-20 15:09:00|LTC|1726844940|64.8636996919|64.8842761427|64.8502127207|64.8502774478
2024-09-20 15:10:00|LTC|1726845000|64.8477924856|64.8888474264|64.8450804689|64.8888474264
2024-09-20 15:11:00|LTC|1726845060|64.8893351215|64.9167291863|64.8893351215|64.9167291863
2024-09-20 15:12:00|LTC|1726845120|64.9167295482|64.9221055701|64.8947107574|64.8974090506
2024-09-20 15:13:00|LTC|1726845180|64.8974093896|64.9358517956|64.8974091652|64.9358517956
2024-09-20 15:14:00|LTC|1726845240|64.9358616801|64.9358616801|64.8907219244|64.8907219244
2024-09-20 15:15:00|LTC|1726845300|64.8907651898|64.8918443451|64.8804225948|64.8804225948
2024-09-20 15:16:00|LTC|1726845360|64.8804253234|64.8804253234|64.861064014|64.8643556567
2024-09-20 15:17:00|LTC|1726845420|64.8643535172|64.8643535172|64.8093466618|64.8093466618
2024-09-20 15:18:00|LTC|1726845480|64.8093852765|64.8096221759|64.7505464517|64.7507111034
2024-09-20 15:19:00|LTC|1726845540|64.7507261217|64.7877882052|64.7444756649|64.7877866843
2024-09-20 15:20:00|LTC|1726845600|64.7870928335|64.7870929958|64.7534138445|64.7534138445
2024-09-20 15:21:00|LTC|1726845660|64.7535323737|64.7758780689|64.7535268183|64.774454234
2024-09-20 15:22:00|LTC|1726845720|64.7744482701|64.8297982481|64.7744482701|64.8234592101
2024-09-20 15:23:00|LTC|1726845780|64.8193062389|64.8193062389|64.7667879243|64.7690121156
2024-09-20 15:24:00|LTC|1726845840|64.7690164488|64.8348734987|64.769009926|64.834873233
2024-09-20 15:25:00|LTC|1726845900|64.835560712|64.8355656902|64.8099259128|64.8099263841
2024-09-20 15:26:00|LTC|1726845960|64.8099262269|64.8424584058|64.8071685243|64.8424584058
2024-09-20 15:27:00|LTC|1726846020|64.8424617109|64.8439866168|64.8319043863|64.8324580332
2024-09-20 15:28:00|LTC|1726846080|64.8324576174|64.8324580462|64.7890091442|64.7918612501
2024-09-20 15:29:00|LTC|1726846140|64.791868516|64.791868516|64.7550598059|64.7550598059
2024-09-20 15:30:00|LTC|1726846200|64.7550619657|64.755226673|64.7278248292|64.7284547882
2024-09-20 15:31:00|LTC|1726846260|64.7284768553|64.7285756779|64.6740134555|64.7019122524
2024-09-20 15:32:00|LTC|1726846320|64.7019188221|64.7196416849|64.7019188221|64.7029288551
2024-09-20 15:33:00|LTC|1726846380|64.7029298727|64.7134085706|64.6896036829|64.7110430465
2024-09-20 15:34:00|LTC|1726846440|64.7110440312|64.7110442504|64.6806439998|64.6811026546
2024-09-20 15:35:00|LTC|1726846500|64.6811113772|64.7498701631|64.6811035015|64.7498701631
2024-09-20 15:36:00|LTC|1726846560|64.7497939827|64.7752595949|64.749552781|64.7738737184
2024-09-20 15:37:00|LTC|1726846620|64.7738584002|64.8208410386|64.7738584002|64.8208410386
2024-09-20 15:38:00|LTC|1726846680|64.8208356598|64.8243723145|64.8063176057|64.8117909391
2024-09-20 15:39:00|LTC|1726846740|64.8117876304|64.8178795341|64.811695783|64.8165471493
2024-09-20 15:40:00|LTC|1726846800|64.8165453013|64.8401450213|64.814270055|64.8401450213
2024-09-20 15:41:00|LTC|1726846860|64.8426123072|64.8612653384|64.8363667221|64.8364244411
2024-09-20 15:42:00|LTC|1726846920|64.8364157498|64.8914909066|64.8364157498|64.8911043837
2024-09-20 15:43:00|LTC|1726846980|64.8910801592|64.9143436298|64.8890191824|64.9142464953
2024-09-20 15:44:00|LTC|1726847040|64.9142433469|64.9598472937|64.9142433469|64.9598472937
2024-09-20 15:45:00|LTC|1726847100|64.9623791453|64.978418385|64.9623791453|64.9777422572
2024-09-20 15:46:00|LTC|1726847160|64.9762615302|64.9860512203|64.9659709654|64.965972001
2024-09-20 15:47:00|LTC|1726847220|64.9659728868|64.9945360979|64.9583205642|64.9945360727
2024-09-20 15:48:00|LTC|1726847280|64.9945358723|65.0006842241|64.9360081127|64.9398191911
2024-09-20 15:49:00|LTC|1726847340|64.9426000282|64.9553597387|64.9426000282|64.9553597387
2024-09-20 15:50:00|LTC|1726847400|64.9553603238|64.9713767348|64.9498193294|64.9713744085
2024-09-20 15:51:00|LTC|1726847460|64.9713662821|64.9844856063|64.9288003452|64.9288003452
2024-09-20 15:52:00|LTC|1726847520|64.9267575307|64.9267612299|64.9162173207|64.9194669975
2024-09-20 15:53:00|LTC|1726847580|64.9187799645|64.9187799645|64.8875479002|64.8875479002
2024-09-20 15:54:00|LTC|1726847640|64.8875633465|64.8875633465|64.8587893528|64.8587909979
2024-09-20 15:55:00|LTC|1726847700|64.8587906671|64.8653146143|64.8463180777|64.8653146143
2024-09-20 15:56:00|LTC|1726847760|64.8653151436|64.8899830635|64.8652275389|64.8842591756
2024-09-20 15:57:00|LTC|1726847820|64.8842601661|64.9082774383|64.880397119|64.9082774325
2024-09-20 15:58:00|LTC|1726847880|64.9094456881|64.918344676|64.9094257132|64.9178690751
2024-09-20 15:59:00|LTC|1726847940|64.9178678749|64.9497756506|64.9178678749|64.9497756506
2024-09-20 16:00:00|LTC|1726848000|64.9497764876|64.9750722225|64.9497764876|64.9718337693
2024-09-20 16:01:00|LTC|1726848060|64.9695212769|64.9741431864|64.9625902227|64.9716796185
2024-09-20 16:02:00|LTC|1726848120|64.9691059145|64.9691063434|64.9339348747|64.9339348747
2024-09-20 16:03:00|LTC|1726848180|64.9339415579|64.9731525127|64.9312943626|64.9731525127
2024-09-20 16:04:00|LTC|1726848240|64.973268474|64.992893286|64.973268474|64.9927564984
2024-09-20 16:05:00|LTC|1726848300|64.9926496729|65.0128358896|64.985957529|64.9867422275
2024-09-20 16:06:00|LTC|1726848360|64.9867441316|65.0015357355|64.9839953056|65.0015357355
2024-09-20 16:07:00|LTC|1726848420|65.0015364061|65.0044478003|64.9995072438|64.9998161607
2024-09-20 16:08:00|LTC|1726848480|64.9991314054|65.0104882267|64.9931845135|65.0104882267
2024-09-20 16:09:00|LTC|1726848540|65.0104885803|65.0612679839|65.0104885664|65.0612679839
2024-09-20 16:10:00|LTC|1726848600|65.061273948|65.1011917984|65.061273948|65.101191798
2024-09-20 16:11:00|LTC|1726848660|65.1011875545|65.1291178416|65.1011875545|65.1291177427
2024-09-20 16:12:00|LTC|1726848720|65.1291180161|65.1300945566|65.1053673349|65.1053673349
2024-09-20 16:13:00|LTC|1726848780|65.1053693873|65.1053693873|65.0839025468|65.0922397996
2024-09-20 16:14:00|LTC|1726848840|65.0922418938|65.1497844487|65.0922418938|65.1497844487
2024-09-20 16:15:00|LTC|1726848900|65.1497951482|65.1497951482|65.1117562464|65.1119929633
2024-09-20 16:16:00|LTC|1726848960|65.111988543|65.1121229366|65.0807622803|65.0812811292
2024-09-20 16:17:00|LTC|1726849020|65.0812889239|65.0818776684|65.0637980919|65.0654525499
2024-09-20 16:18:00|LTC|1726849080|65.0654708327|65.066359743|64.9819646311|64.9820918441
2024-09-20 16:19:00|LTC|1726849140|64.9820937099|64.9822295942|64.9628558328|64.9691417819
2024-09-20 16:20:00|LTC|1726849200|64.96969355|64.9983462275|64.96969355|64.9983462275
2024-09-20 16:21:00|LTC|1726849260|65.000674931|65.0141538838|65.0006672863|65.0129786333
2024-09-20 16:22:00|LTC|1726849320|65.0129815188|65.0129815188|64.9878458254|64.98922358
2024-09-20 16:23:00|LTC|1726849380|64.9892237885|65.0282714446|64.9892237885|65.0282714446
2024-09-20 16:24:00|LTC|1726849440|65.0313133533|65.0392322645|65.0307892675|65.0392322645
2024-09-20 16:25:00|LTC|1726849500|65.0392133918|65.0836428357|65.0392133918|65.0836428357
2024-09-20 16:26:00|LTC|1726849560|65.083635588|65.0857968888|65.0605549693|65.0608677464
2024-09-20 16:27:00|LTC|1726849620|65.0608741976|65.0631728077|65.0196781649|65.0209258227
2024-09-20 16:28:00|LTC|1726849680|65.0202431593|65.0202435555|65.0025933571|65.0025933571
2024-09-20 16:29:00|LTC|1726849740|65.0025823223|65.0025946038|64.9783451253|64.9783649874
2024-09-20 16:30:00|LTC|1726849800|64.978358466|64.9993065792|64.978358466|64.9925573215
2024-09-20 16:31:00|LTC|1726849860|64.9925589523|65.0021005881|64.9872253745|64.9872253745
2024-09-20 16:32:00|LTC|1726849920|64.987226878|64.987226878|64.9659436943|64.9661116914
2024-09-20 16:33:00|LTC|1726849980|64.9661033382|64.9661142393|64.9373309877|64.937379213
2024-09-20 16:34:00|LTC|1726850040|64.9366133641|64.9366187513|64.9069146618|64.9069146618
2024-09-20 16:35:00|LTC|1726850100|64.9069094903|64.9069094903|64.8679468977|64.8679469829
2024-09-20 16:36:00|LTC|1726850160|64.8679547124|64.8683316814|64.8497806948|64.8511782124
2024-09-20 16:37:00|LTC|1726850220|64.8515089964|64.8515089964|64.8278476565|64.8278476565
2024-09-20 16:38:00|LTC|1726850280|64.8279522228|64.8282961747|64.8113972846|64.8136913179
2024-09-20 16:39:00|LTC|1726850340|64.8131676375|64.8131676375|64.7896786509|64.7936660017
2024-09-20 16:40:00|LTC|1726850400|64.7936690946|64.7983778649|64.6844615412|64.6844622908
2024-09-20 16:41:00|LTC|1726850460|64.6844298174|64.6858088874|64.640196493|64.640196493
2024-09-20 16:42:00|LTC|1726850520|64.6402013586|64.6410425187|64.6197936074|64.6410425187
2024-09-20 16:43:00|LTC|1726850580|64.6410414912|64.6831735134|64.6410414912|64.6823533335
2024-09-20 16:44:00|LTC|1726850640|64.6809536404|64.6955076491|64.6802299681|64.692620883
2024-09-20 16:45:00|LTC|1726850700|64.6926019441|64.718227522|64.6926019441|64.7179999257
2024-09-20 16:46:00|LTC|1726850760|64.7180357198|64.7311704707|64.7172412909|64.7172412909
2024-09-20 16:47:00|LTC|1726850820|64.7172594843|64.7172594843|64.6788731622|64.6996528167
2024-09-20 16:48:00|LTC|1726850880|64.7044907089|64.719564819|64.7044896959|64.719564819
2024-09-20 16:49:00|LTC|1726850940|64.7223228363|64.7259453349|64.7054302042|64.7055402083
2024-09-20 16:50:00|LTC|1726851000|64.7055450684|64.7055450684|64.6915251058|64.6915251058
2024-09-20 16:51:00|LTC|1726851060|64.6918457784|64.6918457784|64.6729717047|64.6805806775
2024-09-20 16:52:00|LTC|1726851120|64.6805784754|64.6978695431|64.6805784754|64.6978695431
2024-09-20 16:53:00|LTC|1726851180|64.6978750679|64.7024782846|64.6880171111|64.6880171111
2024-09-20 16:54:00|LTC|1726851240|64.685946062|64.7059379352|64.6844688779|64.7059379352
2024-09-20 16:55:00|LTC|1726851300|64.7059364677|64.70730207|64.6844155975|64.6844155975
2024-09-20 16:56:00|LTC|1726851360|64.6844133913|64.7062113547|64.6781015642|64.7062113547
2024-09-20 16:57:00|LTC|1726851420|64.7056290261|64.7164174816|64.7047815209|64.7054559607
2024-09-20 16:58:00|LTC|1726851480|64.7068648643|64.7230566001|64.7068398192|64.7230565837
2024-09-20 16:59:00|LTC|1726851540|64.7231440058|64.7244579667|64.7157848741|64.7157848741
2024-09-20 17:00:00|LTC|1726851600|64.7157840961|64.7157848741|64.6852360366|64.6852360366
2024-09-20 17:01:00|LTC|1726851660|64.6846740281|64.6846740281|64.6710106175|64.68164237
2024-09-20 17:02:00|LTC|1726851720|64.6816439393|64.6881748226|64.6810296135|64.6853539057
2024-09-20 17:03:00|LTC|1726851780|64.6853543781|64.6864732086|64.6708665107|64.6708665107
2024-09-20 17:04:00|LTC|1726851840|64.6705053391|64.6720409578|64.6584257919|64.6699983816
2024-09-20 17:05:00|LTC|1726851900|64.6693073219|64.6694442762|64.6492500689|64.6492500689
2024-09-20 17:06:00|LTC|1726851960|64.6492520542|64.6492520542|64.6232387168|64.6239730295
2024-09-20 17:07:00|LTC|1726852020|64.6222036849|64.6222036849|64.5984299571|64.6006113296
2024-09-20 17:08:00|LTC|1726852080|64.6005935084|64.6077467139|64.590127368|64.6077467139
2024-09-20 17:09:00|LTC|1726852140|64.6081102287|64.6122628643|64.5983401268|64.5983404868
2024-09-20 17:10:00|LTC|1726852200|64.596849674|64.596849674|64.5627616733|64.5631938732
2024-09-20 17:11:00|LTC|1726852260|64.5635051347|64.5636474727|64.5206597272|64.520659909
2024-09-20 17:12:00|LTC|1726852320|64.5236749482|64.5236749482|64.4915695624|64.4915695624
2024-09-20 17:13:00|LTC|1726852380|64.4907428963|64.5435417615|64.4848329011|64.543541759
2024-09-20 17:14:00|LTC|1726852440|64.542387711|64.600706084|64.542387711|64.5998077787
2024-09-20 17:15:00|LTC|1726852500|64.5998053576|64.6424423252|64.5998053576|64.6400075588
2024-09-20 17:16:00|LTC|1726852560|64.640004527|64.6414025477|64.6335347226|64.641402508
2024-09-20 17:17:00|LTC|1726852620|64.6440805115|64.6801801966|64.6440805115|64.6801801966
2024-09-20 17:18:00|LTC|1726852680|64.6801758746|64.6812039528|64.6593186595|64.6600208115
2024-09-20 17:19:00|LTC|1726852740|64.6600545196|64.6722079256|64.6600545196|64.6685893716
2024-09-20 17:20:00|LTC|1726852800|64.6692824848|64.701812245|64.6692824848|64.701812245
2024-09-20 17:21:00|LTC|1726852860|64.7022236905|64.7149550173|64.7022236905|64.7073196116
2024-09-20 17:22:00|LTC|1726852920|64.7073168937|64.7073168937|64.6754398366|64.6902221995
2024-09-20 17:23:00|LTC|1726852980|64.6902231379|64.6936883763|64.655087282|64.6550876362
2024-09-20 17:24:00|LTC|1726853040|64.6550913115|64.6550913115|64.6471356763|64.6471358255
2024-09-20 17:25:00|LTC|1726853100|64.6471405979|64.6471405979|64.6311782232|64.6311782941
2024-09-20 17:26:00|LTC|1726853160|64.6311789934|64.6519472882|64.6277646433|64.6519274171
2024-09-20 17:27:00|LTC|1726853220|64.6519204403|64.6548150278|64.6417738287|64.6422077353
2024-09-20 17:28:00|LTC|1726853280|64.6422091716|64.6422091716|64.6082073353|64.6082073353
2024-09-20 17:29:00|LTC|1726853340|64.6082254223|64.6260037693|64.5977701302|64.6260037693
2024-09-20 17:30:00|LTC|1726853400|64.6260042515|64.6260042515|64.6105393558|64.6105393558
2024-09-20 17:31:00|LTC|1726853460|64.6077729636|64.6192496178|64.6061120372|64.6192496178
2024-09-20 17:32:00|LTC|1726853520|64.6192577612|64.6604540642|64.6192565426|64.6604540642
2024-09-20 17:33:00|LTC|1726853580|64.6604496382|64.6691151161|64.6603212221|64.6691144525
2024-09-20 17:34:00|LTC|1726853640|64.6702039941|64.6775471162|64.6702039941|64.6764737586
2024-09-20 17:35:00|LTC|1726853700|64.6764623824|64.6767584204|64.6611283907|64.6611283907
2024-09-20 17:36:00|LTC|1726853760|64.6611090686|64.6623594733|64.6471769162|64.6487893982
2024-09-20 17:37:00|LTC|1726853820|64.6487928474|64.670000106|64.64878965|64.6684432703
2024-09-20 17:38:00|LTC|1726853880|64.6677399386|64.6678634002|64.6526329395|64.6526329395
2024-09-20 17:39:00|LTC|1726853940|64.6526337614|64.6526337614|64.6451448277|64.6451448277
2024-09-20 17:40:00|LTC|1726854000|64.645144292|64.645144292|64.621250909|64.6230976753
2024-09-20 17:41:00|LTC|1726854060|64.6235113381|64.6241887733|64.6153433874|64.6153434392
2024-09-20 17:42:00|LTC|1726854120|64.6153457473|64.6318095965|64.6109580912|64.6318095582
2024-09-20 17:43:00|LTC|1726854180|64.631807999|64.6349813924|64.5995673992|64.5995673992
2024-09-20 17:44:00|LTC|1726854240|64.5995697149|64.6013620132|64.5895728077|64.6013620132
2024-09-20 17:45:00|LTC|1726854300|64.6013660568|64.6034366271|64.5862537404|64.5862537592
2024-09-20 17:46:00|LTC|1726854360|64.5862529778|64.5862529778|64.574640967|64.5829813615
2024-09-20 17:47:00|LTC|1726854420|64.5829816353|64.5829816353|64.5613987105|64.5613990452
2024-09-20 17:48:00|LTC|1726854480|64.5608710614|64.5608710614|64.5466924777|64.5466924777
2024-09-20 17:49:00|LTC|1726854540|64.5467009774|64.5476735823|64.5427959378|64.5473433484
2024-09-20 17:50:00|LTC|1726854600|64.5473450183|64.5473450183|64.5294508677|64.5328898045
2024-09-20 17:51:00|LTC|1726854660|64.5328936646|64.5343477813|64.5278947249|64.527894794
2024-09-20 17:52:00|LTC|1726854720|64.526323874|64.5267733794|64.5178848453|64.5256204157
2024-09-20 17:53:00|LTC|1726854780|64.5276875547|64.5629079432|64.5274762427|64.5629079432
2024-09-20 17:54:00|LTC|1726854840|64.5629067492|64.5727247377|64.5629067492|64.5685358359
2024-09-20 17:55:00|LTC|1726854900|64.5678431907|64.6025144918|64.567014849|64.6019887108
2024-09-20 17:56:00|LTC|1726854960|64.6019155595|64.6019155595|64.5666242773|64.5666242773
2024-09-20 17:57:00|LTC|1726855020|64.5666195105|64.5820827672|64.5606664452|64.5820827672
2024-09-20 17:58:00|LTC|1726855080|64.5820823894|64.6009702191|64.5716228482|64.6009702191
2024-09-20 17:59:00|LTC|1726855140|64.600926378|64.6248253988|64.600926378|64.6248253988
2024-09-20 18:00:00|LTC|1726855200|64.6248429595|64.6313484542|64.6248242404|64.6313484542
2024-09-20 18:01:00|LTC|1726855260|64.6313430104|64.6313484249|64.625967397|64.6282126558
2024-09-20 18:02:00|LTC|1726855320|64.6282123316|64.6284564113|64.5917137374|64.591714118
2024-09-20 18:03:00|LTC|1726855380|64.5917217041|64.5917217041|64.5680051745|64.5680225783
2024-09-20 18:04:00|LTC|1726855440|64.5680025858|64.5680862743|64.5485856136|64.5485856136
2024-09-20 18:05:00|LTC|1726855500|64.5485849482|64.5485849482|64.5319878148|64.532254629
2024-09-20 18:06:00|LTC|1726855560|64.5322738097|64.5322738097|64.5069618195|64.5072391414
2024-09-20 18:07:00|LTC|1726855620|64.5039106698|64.5041156003|64.4756581866|64.4761253141
2024-09-20 18:08:00|LTC|1726855680|64.4761330085|64.4816272076|64.4709396769|64.4709396769
2024-09-20 18:09:00|LTC|1726855740|64.4709635652|64.4709635652|64.4548851409|64.4548851409
2024-09-20 18:10:00|LTC|1726855800|64.454899123|64.454899123|64.4324912952|64.4330854893
2024-09-20 18:11:00|LTC|1726855860|64.4331138851|64.4352977854|64.3841611751|64.3844380244
2024-09-20 18:12:00|LTC|1726855920|64.3844423818|64.3908544652|64.3581575288|64.3908544652
2024-09-20 18:13:00|LTC|1726855980|64.390853362|64.4488562409|64.390853362|64.4488562409
2024-09-20 18:14:00|LTC|1726856040|64.4488690371|64.4704341726|64.4439569467|64.4704329554
2024-09-20 18:15:00|LTC|1726856100|64.4708910369|64.4844367828|64.4708910369|64.4770463509
2024-09-20 18:16:00|LTC|1726856160|64.4743613937|64.4985632568|64.459917366|64.4985632518
2024-09-20 18:17:00|LTC|1726856220|64.4985544118|64.5195677764|64.4985544118|64.5078005063
2024-09-20 18:18:00|LTC|1726856280|64.5078036944|64.5375998763|64.5077997113|64.5375998763
2024-09-20 18:19:00|LTC|1726856340|64.5375858916|64.5426772085|64.5156574188|64.5156574188
2024-09-20 18:20:00|LTC|1726856400|64.5156608644|64.5156608644|64.4860701215|64.4860701215
2024-09-20 18:21:00|LTC|1726856460|64.4860770988|64.4860770988|64.4423333921|64.4423333921
2024-09-20 18:22:00|LTC|1726856520|64.4423369203|64.4506343866|64.4423369203|64.4474140276
2024-09-20 18:23:00|LTC|1726856580|64.4475655836|64.461666808|64.4475655836|64.4575527151
2024-09-20 18:24:00|LTC|1726856640|64.4575557276|64.4575557276|64.4451366478|64.4451366525
2024-09-20 18:25:00|LTC|1726856700|64.4451427695|64.4462369014|64.4334535378|64.4334535378
2024-09-20 18:26:00|LTC|1726856760|64.4312420778|64.4331441987|64.4141755999|64.4141755999
2024-09-20 18:27:00|LTC|1726856820|64.4141619618|64.4155118663|64.4098102298|64.412229238
2024-09-20 18:28:00|LTC|1726856880|64.4116357166|64.4191070112|64.4102639792|64.4189675785
2024-09-20 18:29:00|LTC|1726856940|64.4189825342|64.4488054386|64.4189675657|64.4374186912
2024-09-20 18:30:00|LTC|1726857000|64.4374181258|64.4809032933|64.4374181258|64.4809032933
2024-09-20 18:31:00|LTC|1726857060|64.4808923087|64.4905652135|64.4747217467|64.4747217467
2024-09-20 18:32:00|LTC|1726857120|64.4747153415|64.4747153415|64.4502304776|64.4570676185
2024-09-20 18:33:00|LTC|1726857180|64.4586466673|64.4586466673|64.4245946289|64.4265680054
2024-09-20 18:34:00|LTC|1726857240|64.4286243887|64.4517551253|64.4286238957|64.4517551253
2024-09-20 18:35:00|LTC|1726857300|64.4517546443|64.4560922222|64.4514793107|64.4541502117
2024-09-20 18:36:00|LTC|1726857360|64.4541479247|64.4579220183|64.4541479247|64.4568458069
2024-09-20 18:37:00|LTC|1726857420|64.4568462221|64.4717821609|64.4565210362|64.4704118781
2024-09-20 18:38:00|LTC|1726857480|64.4704067092|64.4786200412|64.4649372883|64.4786200412
2024-09-20 18:39:00|LTC|1726857540|64.4772527264|64.4772544879|64.4457502962|64.4459840021
2024-09-20 18:40:00|LTC|1726857600|64.4459775509|64.4644448554|64.4432144007|64.4644448554
2024-09-20 18:41:00|LTC|1726857660|64.4644443017|64.4667492822|64.458087463|64.4580874643
2024-09-20 18:42:00|LTC|1726857720|64.4580873883|64.473828638|64.4568002031|64.4738286177
2024-09-20 18:43:00|LTC|1726857780|64.4751834959|64.4956295297|64.4751066576|64.4956295297
2024-09-20 18:44:00|LTC|1726857840|64.4962766498|64.5233690226|64.4962766498|64.5228561627
2024-09-20 18:45:00|LTC|1726857900|64.5228571474|64.5503631295|64.5228561109|64.5503631295
2024-09-20 18:46:00|LTC|1726857960|64.5524641818|64.5602543901|64.5303175774|64.5309568961
2024-09-20 18:47:00|LTC|1726858020|64.5309566131|64.5522481593|64.5296416701|64.5522481593
2024-09-20 18:48:00|LTC|1726858080|64.5522385769|64.5798669175|64.5522385769|64.5798669175
2024-09-20 18:49:00|LTC|1726858140|64.5798644393|64.5867686044|64.5644077128|64.5644077128
2024-09-20 18:50:00|LTC|1726858200|64.5644071666|64.5973469185|64.5644071666|64.5973468671
2024-09-20 18:51:00|LTC|1726858260|64.5973460597|64.6136353598|64.5973460597|64.6136353598
2024-09-20 18:52:00|LTC|1726858320|64.6137418486|64.6141612817|64.608009653|64.6126957603
2024-09-20 18:53:00|LTC|1726858380|64.6137314199|64.6501829029|64.6137314199|64.6486520226
2024-09-20 18:54:00|LTC|1726858440|64.6486411316|64.6486520226|64.6450128817|64.6454448644
2024-09-20 18:55:00|LTC|1726858500|64.6454436763|64.6617909844|64.6454436763|64.6617909844
2024-09-20 18:56:00|LTC|1726858560|64.6618168537|64.6784408379|64.6618125202|64.6712529706
2024-09-20 18:57:00|LTC|1726858620|64.6698874196|64.6998409043|64.6630130895|64.6998409043
2024-09-20 18:58:00|LTC|1726858680|64.6998387609|64.7062866424|64.6919974825|64.6920602871
2024-09-20 18:59:00|LTC|1726858740|64.690929057|64.7400516938|64.690929057|64.7400516938
2024-09-20 19:00:00|LTC|1726858800|64.7400540767|64.7410084176|64.7309821007|64.7310432387
2024-09-20 19:01:00|LTC|1726858860|64.7289965596|64.7289968215|64.6911547235|64.6913879885
2024-09-20 19:02:00|LTC|1726858920|64.6913326383|64.7205246382|64.6881378244|64.7205246382
2024-09-20 19:03:00|LTC|1726858980|64.7205210258|64.744974895|64.7205210258|64.744974895
2024-09-20 19:04:00|LTC|1726859040|64.7449685845|64.7498005077|64.7366501683|64.7369481311
2024-09-20 19:05:00|LTC|1726859100|64.7369463133|64.7369482121|64.7295671362|64.7327608009
2024-09-20 19:06:00|LTC|1726859160|64.7327602402|64.7352758281|64.7092736252|64.7092737113
2024-09-20 19:07:00|LTC|1726859220|64.7082144923|64.7575580409|64.6983999692|64.7575580409
2024-09-20 19:08:00|LTC|1726859280|64.7575567006|64.7605332199|64.720526502|64.720526502
2024-09-20 19:09:00|LTC|1726859340|64.7205293778|64.7351949471|64.7132445063|64.7351949471
2024-09-20 19:10:00|LTC|1726859400|64.7351933388|64.7485701086|64.7350541245|64.7485701086
2024-09-20 19:11:00|LTC|1726859460|64.7487392073|64.7583366835|64.7487392073|64.7513075252
2024-09-20 19:12:00|LTC|1726859520|64.7513058506|64.7523668745|64.7453560841|64.7454476686
2024-09-20 19:13:00|LTC|1726859580|64.7454477221|64.745665863|64.7329618003|64.7369271282
2024-09-20 19:14:00|LTC|1726859640|64.7369301363|64.7470876101|64.7369292679|64.7466923294
2024-09-20 19:15:00|LTC|1726859700|64.7466913692|64.773706862|64.7466913692|64.773706862
2024-09-20 19:16:00|LTC|1726859760|64.7737218502|64.7763431647|64.7660401988|64.7680260446
2024-09-20 19:17:00|LTC|1726859820|64.7680206817|64.7945982569|64.7680206817|64.7945982569
2024-09-20 19:18:00|LTC|1726859880|64.7960638402|64.799263808|64.7960507495|64.7986999951
2024-09-20 19:19:00|LTC|1726859940|64.7980133129|64.8210789107|64.7973337138|64.8210789107
2024-09-20 19:20:00|LTC|1726860000|64.8210751712|64.8231551929|64.8204022522|64.8204024472
2024-09-20 19:21:00|LTC|1726860060|64.8203981944|64.828690274|64.8203981944|64.8224091498
2024-09-20 19:22:00|LTC|1726860120|64.8224088724|64.8462509762|64.8224088724|64.8462509762
2024-09-20 19:23:00|LTC|1726860180|64.8462468813|64.8546110936|64.8462468813|64.8545752583
2024-09-20 19:24:00|LTC|1726860240|64.8545723354|64.8668327068|64.8545723354|64.8668327068
2024-09-20 19:25:00|LTC|1726860300|64.866828497|64.8682865589|64.8569861006|64.8569861006
2024-09-20 19:26:00|LTC|1726860360|64.8569948992|64.8569976789|64.8269009367|64.8269009367
2024-09-20 19:27:00|LTC|1726860420|64.8251764031|64.8324297852|64.8220909751|64.8324297852
2024-09-20 19:28:00|LTC|1726860480|64.8329656806|64.8412425334|64.8329602812|64.8412425334
2024-09-20 19:29:00|LTC|1726860540|64.8412426229|64.842069274|64.8340637808|64.834452471
2024-09-20 19:30:00|LTC|1726860600|64.8344532147|64.848284478|64.8344524727|64.848284478
2024-09-20 19:31:00|LTC|1726860660|64.8482767968|64.8482844409|64.8264688295|64.8265336235
2024-09-20 19:32:00|LTC|1726860720|64.8265368106|64.8296621971|64.8232755404|64.8232759
2024-09-20 19:33:00|LTC|1726860780|64.8232776648|64.8233108661|64.7940166222|64.794699184
2024-09-20 19:34:00|LTC|1726860840|64.7947029537|64.7974277722|64.778929066|64.778929066
2024-09-20 19:35:00|LTC|1726860900|64.7787666715|64.7854687935|64.7700474798|64.7854687935
2024-09-20 19:36:00|LTC|1726860960|64.7854697186|64.7897922569|64.7842165032|64.7897922568
2024-09-20 19:37:00|LTC|1726861020|64.7897925984|64.8148474296|64.7897925984|64.8103612818
2024-09-20 19:38:00|LTC|1726861080|64.81037657|64.81037657|64.7934809377|64.7934809485
2024-09-20 19:39:00|LTC|1726861140|64.7934855354|64.7934855354|64.7787246864|64.7794811861
2024-09-20 19:40:00|LTC|1726861200|64.7794823424|64.7810618042|64.7653600951|64.765360726
2024-09-20 19:41:00|LTC|1726861260|64.762602123|64.7626111058|64.7428468032|64.7432141244
2024-09-20 19:42:00|LTC|1726861320|64.7432167529|64.7534346402|64.7430412508|64.7508671734
2024-09-20 19:43:00|LTC|1726861380|64.7508540354|64.7508703702|64.7428277727|64.7442683709
2024-09-20 19:44:00|LTC|1726861440|64.7441859241|64.7514134517|64.7427962669|64.7514134517
2024-09-20 19:45:00|LTC|1726861500|64.7548735874|64.8027592901|64.7548725969|64.8027592827
2024-09-20 19:46:00|LTC|1726861560|64.8028287153|64.8423028157|64.802683356|64.8396792315
2024-09-20 19:47:00|LTC|1726861620|64.8396710654|64.8905932295|64.8396710654|64.8903644712
2024-09-20 19:48:00|LTC|1726861680|64.8903885629|64.9445105262|64.8897994678|64.9445105262
2024-09-20 19:49:00|LTC|1726861740|64.9444876211|65.0000118431|64.9384205505|64.9971383438
2024-09-20 19:50:00|LTC|1726861800|64.9955780226|65.0651906499|64.994632738|65.0651906499
2024-09-20 19:51:00|LTC|1726861860|65.0651804965|65.0900296644|65.0651804965|65.0900269846
2024-09-20 19:52:00|LTC|1726861920|65.0938290509|65.1610382845|65.0938290509|65.1589475187
2024-09-20 19:53:00|LTC|1726861980|65.1589400678|65.2336157238|65.1561853516|65.2336157238
2024-09-20 19:54:00|LTC|1726862040|65.2314949396|65.2642195561|65.1654601979|65.1664899651
2024-09-20 19:55:00|LTC|1726862100|65.1665239645|65.2114217219|65.1434786564|65.2114217219
2024-09-20 19:56:00|LTC|1726862160|65.2114384485|65.2591827277|65.2111071744|65.257515098
2024-09-20 19:57:00|LTC|1726862220|65.2575019347|65.3664629642|65.257257643|65.3593999851
2024-09-20 19:58:00|LTC|1726862280|65.3594596573|65.5179062327|65.3584562184|65.5179062327
2024-09-20 19:59:00|LTC|1726862340|65.5179084894|65.5899887589|65.5179084894|65.5884379756
2024-09-20 20:00:00|LTC|1726862400|65.5867054364|65.7309286421|65.5846681436|65.7309277703
2024-09-20 20:01:00|LTC|1726862460|65.7310229539|65.745223245|65.6700991274|65.6975457658
2024-09-20 20:02:00|LTC|1726862520|65.7023849679|65.7091588556|65.6353526048|65.6371582154
2024-09-20 20:03:00|LTC|1726862580|65.6371627915|65.6382323126|65.5404409964|65.5437499003
2024-09-20 20:04:00|LTC|1726862640|65.5437535111|65.5493406646|65.4590759161|65.4590759161
2024-09-20 20:05:00|LTC|1726862700|65.4261782922|65.4261910438|65.3751639524|65.375259673
2024-09-20 20:06:00|LTC|1726862760|65.3752728778|65.3752728778|65.2830859897|65.2830859897
2024-09-20 20:07:00|LTC|1726862820|65.2832399957|65.2832399957|65.2410371581|65.2410376286
2024-09-20 20:08:00|LTC|1726862880|65.2407545027|65.2407561436|65.2234056579|65.2234102191
2024-09-20 20:09:00|LTC|1726862940|65.2234182556|65.2234182556|65.1900045566|65.1900045566
2024-09-20 20:10:00|LTC|1726863000|65.1900046608|65.2430558828|65.1703646069|65.2430558828
2024-09-20 20:11:00|LTC|1726863060|65.2430551783|65.252856736|65.2146292967|65.2146292967
2024-09-20 20:12:00|LTC|1726863120|65.2146321217|65.2458572459|65.2127442335|65.2458572459
2024-09-20 20:13:00|LTC|1726863180|65.2446118322|65.2463195627|65.2190869715|65.2190869715
2024-09-20 20:14:00|LTC|1726863240|65.2190880908|65.2190880908|65.186603541|65.1963149802
2024-09-20 20:15:00|LTC|1726863300|65.1963184776|65.2045165284|65.1963149938|65.2031991241
2024-09-20 20:16:00|LTC|1726863360|65.2031989621|65.2169151018|65.2014328834|65.2169150068
2024-09-20 20:17:00|LTC|1726863420|65.2189706363|65.2194686405|65.1982252391|65.2040846111
2024-09-20 20:18:00|LTC|1726863480|65.2040718704|65.2069423248|65.194297753|65.2031513692
2024-09-20 20:19:00|LTC|1726863540|65.203151165|65.213000592|65.203151165|65.2112540557
2024-09-20 20:20:00|LTC|1726863600|65.2112519011|65.2124136065|65.2066387444|65.2124136065
2024-09-20 20:21:00|LTC|1726863660|65.2124129456|65.2298463931|65.2124129456|65.2298463931
2024-09-20 20:22:00|LTC|1726863720|65.2297694403|65.238980471|65.2297636741|65.2389802961
2024-09-20 20:23:00|LTC|1726863780|65.2403506099|65.2438473182|65.2349180915|65.2367807131
2024-09-20 20:24:00|LTC|1726863840|65.2395214139|65.2717628917|65.2395214139|65.2717628917
2024-09-20 20:25:00|LTC|1726863900|65.2717677018|65.2769739183|65.2717677018|65.2732956824
2024-09-20 20:26:00|LTC|1726863960|65.2739713089|65.2977371134|65.2739713089|65.2971652876
2024-09-20 20:27:00|LTC|1726864020|65.2995517507|65.3058310881|65.2928264676|65.2928264676
2024-09-20 20:28:00|LTC|1726864080|65.2928266231|65.2928266231|65.2685579408|65.2685579408
2024-09-20 20:29:00|LTC|1726864140|65.2685588333|65.268858977|65.2638227918|65.268858977
2024-09-20 20:30:00|LTC|1726864200|65.2688597032|65.2715963229|65.2532319346|65.2532319346
2024-09-20 20:31:00|LTC|1726864260|65.2520457748|65.2520457748|65.2309519251|65.2309519512
2024-09-20 20:32:00|LTC|1726864320|65.2309530492|65.2325659969|65.213624453|65.213624453
2024-09-20 20:33:00|LTC|1726864380|65.2136435927|65.2136435927|65.2088643056|65.208892951
2024-09-20 20:34:00|LTC|1726864440|65.2103740111|65.2103740111|65.1973546479|65.1973546884
2024-09-20 20:35:00|LTC|1726864500|65.1973567877|65.1979300345|65.1904251112|65.1910958757
2024-09-20 20:36:00|LTC|1726864560|65.1918100765|65.2045799593|65.1864317345|65.2045799538
2024-09-20 20:37:00|LTC|1726864620|65.2045811623|65.2045811623|65.1838852949|65.1838852949
2024-09-20 20:38:00|LTC|1726864680|65.1824478287|65.1824478287|65.1625604979|65.1643107551
2024-09-20 20:39:00|LTC|1726864740|65.164312915|65.1734116281|65.164312915|65.1734116281
2024-09-20 20:40:00|LTC|1726864800|65.1754560497|65.1952646911|65.1754560497|65.1945705721
2024-09-20 20:41:00|LTC|1726864860|65.1945656826|65.1984716064|65.1934489755|65.1984716064
2024-09-20 20:42:00|LTC|1726864920|65.1984700882|65.2033492849|65.1984700882|65.1986307134
2024-09-20 20:43:00|LTC|1726864980|65.1979347486|65.1982559352|65.1947968979|65.1952527916
2024-09-20 20:44:00|LTC|1726865040|65.195286904|65.2217630252|65.195286904|65.2217630252
2024-09-20 20:45:00|LTC|1726865100|65.2217598576|65.2299597234|65.2217598576|65.2299597234
2024-09-20 20:46:00|LTC|1726865160|65.2299577161|65.2304836833|65.2111848144|65.2111848144
2024-09-20 20:47:00|LTC|1726865220|65.2111827748|65.2124912063|65.2059963119|65.2124903553
2024-09-20 20:48:00|LTC|1726865280|65.2124899034|65.2272769817|65.2124899034|65.227276887
2024-09-20 20:49:00|LTC|1726865340|65.2272704685|65.2333965575|65.2272704685|65.2294798871
2024-09-20 20:50:00|LTC|1726865400|65.2294782539|65.2294798592|65.192040122|65.1959008176
2024-09-20 20:51:00|LTC|1726865460|65.1959003938|65.2029647412|65.1959003938|65.202680388
2024-09-20 20:52:00|LTC|1726865520|65.2026777746|65.2026806389|65.1989135762|65.1989135762
2024-09-20 20:53:00|LTC|1726865580|65.1989161234|65.1989161234|65.1779659065|65.1788904189
2024-09-20 20:54:00|LTC|1726865640|65.1785930254|65.1975748037|65.1785881224|65.1962995751
2024-09-20 20:55:00|LTC|1726865700|65.196299107|65.1969199078|65.1890240979|65.1890240979
2024-09-20 20:56:00|LTC|1726865760|65.1889622471|65.1913054629|65.1889620556|65.1895755099
2024-09-20 20:57:00|LTC|1726865820|65.188861622|65.2135951351|65.1849127861|65.2135951351
2024-09-20 20:58:00|LTC|1726865880|65.2135925482|65.2277424965|65.2135925482|65.2277424965
2024-09-20 20:59:00|LTC|1726865940|65.2277482082|65.2521402862|65.2277482082|65.2502122906
2024-09-20 21:00:00|LTC|1726866000|65.2502069936|65.2539461343|65.2492003417|65.2532630963
2024-09-20 21:01:00|LTC|1726866060|65.2532561346|65.2555356218|65.2486434522|65.2488883331
2024-09-20 21:02:00|LTC|1726866120|65.2490764256|65.2534564545|65.2463752909|65.250053225
2024-09-20 21:03:00|LTC|1726866180|65.2500511942|65.2500530029|65.2395956455|65.2462863105
2024-09-20 21:04:00|LTC|1726866240|65.2469372502|65.2523587887|65.2456174771|65.2473524008
2024-09-20 21:05:00|LTC|1726866300|65.2473840747|65.248268727|65.2359645054|65.2359931211
2024-09-20 21:06:00|LTC|1726866360|65.2360031411|65.2811226117|65.2342488324|65.2811226117
2024-09-20 21:07:00|LTC|1726866420|65.2811421589|65.3074160043|65.2811421589|65.2989121163
2024-09-20 21:08:00|LTC|1726866480|65.298911885|65.3544648908|65.298911885|65.3492250087
2024-09-20 21:09:00|LTC|1726866540|65.3492253403|65.3668702741|65.3361504458|65.3668702741
2024-09-20 21:10:00|LTC|1726866600|65.3668555472|65.3789024144|65.3668351209|65.3714116636
2024-09-20 21:11:00|LTC|1726866660|65.371455256|65.3744496055|65.367552003|65.369475898
2024-09-20 21:12:00|LTC|1726866720|65.3695357609|65.402967657|65.3695357609|65.402967657
2024-09-20 21:13:00|LTC|1726866780|65.4029863549|65.4044374439|65.394460881|65.3947704921
2024-09-20 21:14:00|LTC|1726866840|65.3951639788|65.4018492704|65.385882258|65.385882258
2024-09-20 21:15:00|LTC|1726866900|65.3827640916|65.3922782076|65.3548561214|65.3922782076
2024-09-20 21:16:00|LTC|1726866960|65.3922758501|65.4152143174|65.3922758501|65.4152142523
2024-09-20 21:17:00|LTC|1726867020|65.4152124198|65.438830498|65.4152124198|65.4376036759
2024-09-20 21:18:00|LTC|1726867080|65.4376011319|65.4502256332|65.4354251098|65.4490186195
2024-09-20 21:19:00|LTC|1726867140|65.4490169316|65.4615678647|65.4387186697|65.461334612
2024-09-20 21:20:00|LTC|1726867200|65.4613508672|65.4619926402|65.450077828|65.4520640104
2024-09-20 21:21:00|LTC|1726867260|65.4528457263|65.4564929725|65.4508613096|65.4564929725
2024-09-20 21:22:00|LTC|1726867320|65.4565089769|65.4768994876|65.4565089769|65.4768994876
2024-09-20 21:23:00|LTC|1726867380|65.4768992865|65.4827671333|65.4733930319|65.4735449544
2024-09-20 21:24:00|LTC|1726867440|65.4735457515|65.4735457515|65.4594256441|65.4598794858
2024-09-20 21:25:00|LTC|1726867500|65.4598797601|65.4602338833|65.4532589058|65.4602338833
2024-09-20 21:26:00|LTC|1726867560|65.4602546441|65.4863535125|65.4602546441|65.4856304469
2024-09-20 21:27:00|LTC|1726867620|65.4860264468|65.4860264468|65.4735492499|65.4737043801
2024-09-20 21:28:00|LTC|1726867680|65.4737162871|65.4738640328|65.469180974|65.4700458183
2024-09-20 21:29:00|LTC|1726867740|65.470055689|65.470065353|65.4582970395|65.4583109019
2024-09-20 21:30:00|LTC|1726867800|65.4583195965|65.4583512885|65.4443096976|65.4449019239
2024-09-20 21:31:00|LTC|1726867860|65.4449054688|65.4449078756|65.4274025175|65.4274025175
2024-09-20 21:32:00|LTC|1726867920|65.4274030209|65.4324256212|65.4255550358|65.4300605272
2024-09-20 21:33:00|LTC|1726867980|65.4300611354|65.4313118017|65.4252152811|65.425215293
2024-09-20 21:34:00|LTC|1726868040|65.4260043275|65.4522642971|65.4256604874|65.4522642971
2024-09-20 21:35:00|LTC|1726868100|65.4522628743|65.4553202386|65.4409182533|65.4409182533
2024-09-20 21:36:00|LTC|1726868160|65.4407584936|65.4407589737|65.4088687932|65.4088687932
2024-09-20 21:37:00|LTC|1726868220|65.4088728076|65.4092923394|65.3957486716|65.3957486716
2024-09-20 21:38:00|LTC|1726868280|65.3957501773|65.3957501773|65.381355136|65.3814289803
2024-09-20 21:39:00|LTC|1726868340|65.3814898836|65.3815225391|65.3748674242|65.377596053
2024-09-20 21:40:00|LTC|1726868400|65.3775976499|65.3775976499|65.3684885025|65.3684885025
2024-09-20 21:41:00|LTC|1726868460|65.3671047007|65.3671047007|65.3450207062|65.3450207062
2024-09-20 21:42:00|LTC|1726868520|65.3450253294|65.3451331072|65.2974799021|65.300048288
2024-09-20 21:43:00|LTC|1726868580|65.3000314332|65.3010486419|65.2584945592|65.2585034163
2024-09-20 21:44:00|LTC|1726868640|65.2585082039|65.2589928622|65.2381646901|65.2381646901
2024-09-20 21:45:00|LTC|1726868700|65.2381706278|65.2381706278|65.2110482632|65.2110482632
2024-09-20 21:46:00|LTC|1726868760|65.2099101438|65.2099101438|65.2073072281|65.2081433053
2024-09-20 21:47:00|LTC|1726868820|65.2081423883|65.2081434561|65.201112974|65.201112974
2024-09-20 21:48:00|LTC|1726868880|65.2011138242|65.2021648019|65.1964842711|65.1971076931
2024-09-20 21:49:00|LTC|1726868940|65.197778266|65.2003498924|65.1971071304|65.1985836338
2024-09-20 21:50:00|LTC|1726869000|65.1985720473|65.2025161762|65.1983684244|65.1997384935
2024-09-20 21:51:00|LTC|1726869060|65.1997390006|65.2061905241|65.1997390006|65.2061905241
2024-09-20 21:52:00|LTC|1726869120|65.2061897682|65.2069132803|65.2051537616|65.2055085906
2024-09-20 21:53:00|LTC|1726869180|65.2055090624|65.2158945143|65.2043152681|65.2158943745
2024-09-20 21:54:00|LTC|1726869240|65.215890924|65.2259527022|65.215890924|65.2216965657
2024-09-20 21:55:00|LTC|1726869300|65.2217208554|65.2227959209|65.2173293291|65.2220481667
2024-09-20 21:56:00|LTC|1726869360|65.2220484031|65.2220484031|65.209907648|65.2121821861
2024-09-20 21:57:00|LTC|1726869420|65.2121819347|65.225554307|65.2121819347|65.225554307
2024-09-20 21:58:00|LTC|1726869480|65.2255536568|65.2358821259|65.2255536568|65.2358821259
2024-09-20 21:59:00|LTC|1726869540|65.2358783268|65.2433425973|65.2354183377|65.2433425973
2024-09-20 22:00:00|LTC|1726869600|65.2433404002|65.2633189369|65.2433404002|65.2633189369
2024-09-20 22:01:00|LTC|1726869660|65.2633219282|65.2665439544|65.2633187444|65.2665439544
2024-09-20 22:02:00|LTC|1726869720|65.2665918373|65.2668483486|65.2520219219|65.2520219219
2024-09-20 22:03:00|LTC|1726869780|65.25160664|65.2642520532|65.2280585162|65.2642520006
2024-09-20 22:04:00|LTC|1726869840|65.2697147177|65.2860633214|65.2697043597|65.2860633214
2024-09-20 22:05:00|LTC|1726869900|65.2860712056|65.2942792149|65.2619498963|65.2619498963
2024-09-20 22:06:00|LTC|1726869960|65.2619774186|65.2626387675|65.2329964521|65.2453383671
2024-09-20 22:07:00|LTC|1726870020|65.2431737578|65.2551184478|65.2404574459|65.2551184228
2024-09-20 22:08:00|LTC|1726870080|65.2551320097|65.2808552723|65.2544682848|65.2808552723
2024-09-20 22:09:00|LTC|1726870140|65.2830595965|65.2913647886|65.2830595965|65.2913647886
2024-09-20 22:10:00|LTC|1726870200|65.2913615356|65.2952966167|65.2907785822|65.2952966167
2024-09-20 22:11:00|LTC|1726870260|65.2952940693|65.2996113658|65.2952123523|65.2964938077
2024-09-20 22:12:00|LTC|1726870320|65.2964879975|65.2980442135|65.2894740951|65.2980442135
2024-09-20 22:13:00|LTC|1726870380|65.2980333139|65.3062237152|65.2973773062|65.3062237152
2024-09-20 22:14:00|LTC|1726870440|65.3062173593|65.3090967386|65.2995396603|65.2995396603
2024-09-20 22:15:00|LTC|1726870500|65.2995556101|65.2996271742|65.2899123171|65.2908765683
2024-09-20 22:16:00|LTC|1726870560|65.2908767606|65.3125391188|65.2908766055|65.3119348516
2024-09-20 22:17:00|LTC|1726870620|65.3119312693|65.3119312693|65.2657299845|65.2657300837
2024-09-20 22:18:00|LTC|1726870680|65.2657276977|65.2657276977|65.2544322646|65.2544322646
2024-09-20 22:19:00|LTC|1726870740|65.254436142|65.2565131703|65.2322537119|65.236378156
2024-09-20 22:20:00|LTC|1726870800|65.2363894364|65.2520903984|65.2363778633|65.2520903984
2024-09-20 22:21:00|LTC|1726870860|65.2520939375|65.2673049818|65.251157145|65.2672263209
2024-09-20 22:22:00|LTC|1726870920|65.2672150705|65.2682488172|65.2393050457|65.2393050457
2024-09-20 22:23:00|LTC|1726870980|65.2393130056|65.2393130056|65.203303866|65.2037012839
2024-09-20 22:24:00|LTC|1726871040|65.2036169047|65.2141325075|65.2025296119|65.2125405927
2024-09-20 22:25:00|LTC|1726871100|65.212205938|65.212205938|65.2091202035|65.2107266419
2024-09-20 22:26:00|LTC|1726871160|65.210728151|65.2283497732|65.2099514796|65.2283497732
2024-09-20 22:27:00|LTC|1726871220|65.228348054|65.2587247315|65.228348054|65.2579958505
2024-09-20 22:28:00|LTC|1726871280|65.2579901829|65.2579929336|65.227933453|65.227933453
2024-09-20 22:29:00|LTC|1726871340|65.2281456193|65.2300252297|65.2281456193|65.2300100063
2024-09-20 22:30:00|LTC|1726871400|65.230007802|65.2434121064|65.2300077333|65.2434121064
2024-09-20 22:31:00|LTC|1726871460|65.2434098951|65.2513595537|65.2432710758|65.2506045971
2024-09-20 22:32:00|LTC|1726871520|65.2506481098|65.2512972232|65.2317935255|65.2317935255
2024-09-20 22:33:00|LTC|1726871580|65.231791102|65.2827226648|65.2271775461|65.2818772367
2024-09-20 22:34:00|LTC|1726871640|65.2818831404|65.2923041331|65.2818680576|65.2923041125
2024-09-20 22:35:00|LTC|1726871700|65.292299458|65.3137767131|65.2900256403|65.3137758198
2024-09-20 22:36:00|LTC|1726871760|65.314213206|65.3199959017|65.314213206|65.3195367608
2024-09-20 22:37:00|LTC|1726871820|65.3195335953|65.3229666096|65.3171493699|65.3171493699
2024-09-20 22:38:00|LTC|1726871880|65.3171452164|65.3190524711|65.3119473759|65.3188111937
2024-09-20 22:39:00|LTC|1726871940|65.3187806854|65.3285981237|65.3170476381|65.3274937016
2024-09-20 22:40:00|LTC|1726872000|65.3274910054|65.330819289|65.3274620078|65.3292521393
2024-09-20 22:41:00|LTC|1726872060|65.3292426996|65.3343443669|65.3280870608|65.3289967878
2024-09-20 22:42:00|LTC|1726872120|65.3289949772|65.3289949772|65.3086643695|65.3086703111
2024-09-20 22:43:00|LTC|1726872180|65.3081427253|65.3107928477|65.3028406534|65.3028406534
2024-09-20 22:44:00|LTC|1726872240|65.3028413905|65.3029155626|65.3001522805|65.3001522805
2024-09-20 22:45:00|LTC|1726872300|65.3001530945|65.3006752195|65.2979432351|65.3006752195
2024-09-20 22:46:00|LTC|1726872360|65.3006770322|65.3007474023|65.2652343433|65.2652343433
2024-09-20 22:47:00|LTC|1726872420|65.2623640793|65.2623640793|65.2565972644|65.2595348791
2024-09-20 22:48:00|LTC|1726872480|65.2595360539|65.2791138478|65.2580129884|65.2791138478
2024-09-20 22:49:00|LTC|1726872540|65.2791171525|65.2942687918|65.2791135401|65.2935860097
2024-09-20 22:50:00|LTC|1726872600|65.2921469993|65.2921469993|65.2848935357|65.2881771501
2024-09-20 22:51:00|LTC|1726872660|65.2881757641|65.2881766942|65.2672960589|65.2672960589
2024-09-20 22:52:00|LTC|1726872720|65.2652480886|65.2652480886|65.2451439689|65.2451439689
2024-09-20 22:53:00|LTC|1726872780|65.2451435998|65.2451442758|65.2262950608|65.2262950608
2024-09-20 22:54:00|LTC|1726872840|65.2262815309|65.2274358096|65.22522137|65.22522137
2024-09-20 22:55:00|LTC|1726872900|65.2252254299|65.2252254299|65.2175914373|65.218183687
2024-09-20 22:56:00|LTC|1726872960|65.2181862184|65.2190963276|65.2064693107|65.2064694834
2024-09-20 22:57:00|LTC|1726873020|65.2064713765|65.2064713765|65.1932278349|65.1992352749
2024-09-20 22:58:00|LTC|1726873080|65.1992807688|65.2041619905|65.1992807688|65.2024678152
2024-09-20 22:59:00|LTC|1726873140|65.2024680142|65.2024680142|65.2001946313|65.2001946313
2024-09-20 23:00:00|LTC|1726873200|65.1991436127|65.2044240849|65.1885112826|65.2044140354
2024-09-20 23:01:00|LTC|1726873260|65.2044029941|65.2096708819|65.1921744697|65.1926539329
2024-09-20 23:02:00|LTC|1726873320|65.1926440449|65.1950212985|65.189591009|65.1918950504
2024-09-20 23:03:00|LTC|1726873380|65.1915778853|65.2010398222|65.1915778853|65.2008543969
2024-09-20 23:04:00|LTC|1726873440|65.2008505363|65.2015591997|65.1948161069|65.1948161069
2024-09-20 23:05:00|LTC|1726873500|65.1948138103|65.1963190296|65.1631853292|65.1658166707
2024-09-20 23:06:00|LTC|1726873560|65.1658175053|65.1794326204|65.1658167705|65.1794326204
2024-09-20 23:07:00|LTC|1726873620|65.1796923735|65.1978984597|65.1796923735|65.1972768795
2024-09-20 23:08:00|LTC|1726873680|65.1972741841|65.1979597286|65.194834937|65.1963836363
2024-09-20 23:09:00|LTC|1726873740|65.1963902158|65.1978290757|65.1956229266|65.196119016
2024-09-20 23:10:00|LTC|1726873800|65.1954273407|65.2167165772|65.1954273407|65.2164717709
2024-09-20 23:11:00|LTC|1726873860|65.2163510823|65.2163510823|65.2040593969|65.2086214616
2024-09-20 23:12:00|LTC|1726873920|65.2086198979|65.2157201047|65.2084424702|65.2157201047
2024-09-20 23:13:00|LTC|1726873980|65.2157195224|65.228044747|65.2157195224|65.2174529124
2024-09-20 23:14:00|LTC|1726874040|65.2175762373|65.2197265955|65.2154812886|65.217864453
2024-09-20 23:15:00|LTC|1726874100|65.2178641165|65.2180372423|65.213779364|65.2180372423
2024-09-20 23:16:00|LTC|1726874160|65.2180375795|65.2180375795|65.216022883|65.2165011853
2024-09-20 23:17:00|LTC|1726874220|65.2165170264|65.2165170264|65.2034589551|65.2034589551
2024-09-20 23:18:00|LTC|1726874280|65.2034348724|65.2034590414|65.182548417|65.1833807006
2024-09-20 23:19:00|LTC|1726874340|65.1833823916|65.1854388278|65.178664169|65.178664169
2024-09-20 23:20:00|LTC|1726874400|65.1786697306|65.1841702848|65.1786525189|65.1791405287
2024-09-20 23:21:00|LTC|1726874460|65.179137711|65.179137711|65.1560304968|65.1560304968
2024-09-20 23:22:00|LTC|1726874520|65.1560379913|65.1560379913|65.1520698978|65.153953951
2024-09-20 23:23:00|LTC|1726874580|65.1532896571|65.1636295252|65.14899753|65.1636295252
2024-09-20 23:24:00|LTC|1726874640|65.1636334214|65.1997020548|65.1636293722|65.1997020548
2024-09-20 23:25:00|LTC|1726874700|65.2044751279|65.22126738|65.2044109197|65.2208498521
2024-09-20 23:26:00|LTC|1726874760|65.2208470631|65.2274976392|65.2199458628|65.2250585002
2024-09-20 23:27:00|LTC|1726874820|65.2250576952|65.2377689177|65.2242383835|65.2377686651
2024-09-20 23:28:00|LTC|1726874880|65.2377618256|65.24146105|65.2306828802|65.230730228
2024-09-20 23:29:00|LTC|1726874940|65.230728949|65.2449562735|65.229031023|65.2449561662
2024-09-20 23:30:00|LTC|1726875000|65.2449541376|65.2566612259|65.2449541376|65.2560900786
2024-09-20 23:31:00|LTC|1726875060|65.2560872175|65.2598102745|65.2443081058|65.2482098938
2024-09-20 23:32:00|LTC|1726875120|65.2482171945|65.2487846104|65.2092434922|65.2092435118
2024-09-20 23:33:00|LTC|1726875180|65.2091762715|65.2175585949|65.205876598|65.2170975087
2024-09-20 23:34:00|LTC|1726875240|65.2170981925|65.2170981925|65.215852623|65.2164496014
2024-09-20 23:35:00|LTC|1726875300|65.2164501552|65.2187329079|65.2164496018|65.2171416328
2024-09-20 23:36:00|LTC|1726875360|65.2170773512|65.2170777735|65.2127053733|65.2169317161
2024-09-20 23:37:00|LTC|1726875420|65.2169319771|65.2228256407|65.216661289|65.2228256407
2024-09-20 23:38:00|LTC|1726875480|65.2226998922|65.2366890663|65.2226998922|65.2362619041
2024-09-20 23:39:00|LTC|1726875540|65.2355767532|65.2355795218|65.2267708827|65.2298891912
2024-09-20 23:40:00|LTC|1726875600|65.2298872388|65.2299981521|65.216603906|65.216603906
2024-09-20 23:41:00|LTC|1726875660|65.2165992059|65.2165992059|65.2120986509|65.2162893402
2024-09-20 23:42:00|LTC|1726875720|65.216289112|65.2320479212|65.216289112|65.2320478662
2024-09-20 23:43:00|LTC|1726875780|65.232048267|65.249200564|65.2318843378|65.249200564
2024-09-20 23:44:00|LTC|1726875840|65.2494225873|65.2551850508|65.2461165486|65.2461165486
2024-09-20 23:45:00|LTC|1726875900|65.2461079476|65.2461079476|65.228167075|65.228167075
2024-09-20 23:46:00|LTC|1726875960|65.2281670829|65.2281670895|65.2118755655|65.2118755655
2024-09-20 23:47:00|LTC|1726876020|65.2118772912|65.2118772912|65.2082869306|65.2082869789
2024-09-20 23:48:00|LTC|1726876080|65.2083226651|65.2083226651|65.1906044477|65.1906044477
2024-09-20 23:49:00|LTC|1726876140|65.1899184426|65.191286031|65.1734262938|65.1734262938
2024-09-20 23:50:00|LTC|1726876200|65.1727475578|65.1743951735|65.1708471859|65.1735795855
2024-09-20 23:51:00|LTC|1726876260|65.1735775578|65.1917190103|65.1735775578|65.1912658591
2024-09-20 23:52:00|LTC|1726876320|65.1912653565|65.1938520791|65.1912653565|65.1935516922
2024-09-20 23:53:00|LTC|1726876380|65.1939219175|65.222951633|65.1939219175|65.222951633
2024-09-20 23:54:00|LTC|1726876440|65.2229541598|65.2243435097|65.2042107573|65.2042107573
2024-09-20 23:55:00|LTC|1726876500|65.204209951|65.2168380015|65.2016856621|65.2168378823
2024-09-20 23:56:00|LTC|1726876560|65.2168442281|65.2348508141|65.2168442281|65.2348508141
2024-09-20 23:57:00|LTC|1726876620|65.2344215452|65.2552964998|65.2344215452|65.2552960435
2024-09-20 23:58:00|LTC|1726876680|65.2553006296|65.2789651696|65.2549894496|65.2789651696
2024-09-20 23:59:00|LTC|1726876740|65.2814781997|65.301612985|65.2813944628|65.3003969154
2024-09-21 00:00:00|LTC|1726876800|65.3003975809|65.3157259748|65.3003968068|65.3157259748
2024-09-21 00:01:00|LTC|1726876860|65.3157259517|65.3303601068|65.3152011358|65.3303601068
2024-09-21 00:02:00|LTC|1726876920|65.3303614229|65.3412668476|65.3303599044|65.3360920847
2024-09-21 00:03:00|LTC|1726876980|65.3354993782|65.3457326671|65.332485534|65.3388772932
2024-09-21 00:04:00|LTC|1726877040|65.3388741331|65.338874754|65.3292229016|65.3292229016
2024-09-21 00:05:00|LTC|1726877100|65.3292193519|65.3315940795|65.3292080807|65.3310639071
2024-09-21 00:06:00|LTC|1726877160|65.3315167862|65.3394503914|65.3302238644|65.3394503914
2024-09-21 00:07:00|LTC|1726877220|65.3394478569|65.3443871444|65.3380129482|65.3393766521
2024-09-21 00:08:00|LTC|1726877280|65.3397299258|65.3564358171|65.3393307386|65.3559508179
2024-09-21 00:09:00|LTC|1726877340|65.3559454845|65.3559454845|65.3383395648|65.3403878714
2024-09-21 00:10:00|LTC|1726877400|65.3403770319|65.3587286938|65.3403770319|65.3587286938
2024-09-21 00:11:00|LTC|1726877460|65.3593669812|65.3632144112|65.3378735898|65.3378735902
2024-09-21 00:12:00|LTC|1726877520|65.337875024|65.3391857951|65.3362042192|65.3375322705
2024-09-21 00:13:00|LTC|1726877580|65.3375298415|65.3375298415|65.3232635952|65.3242696449
2024-09-21 00:14:00|LTC|1726877640|65.3249513444|65.3249513444|65.2849014208|65.2849014208
2024-09-21 00:15:00|LTC|1726877700|65.2848320438|65.2954876715|65.2781707019|65.2949146959
2024-09-21 00:16:00|LTC|1726877760|65.2935519652|65.2935528054|65.2585464087|65.2585464087
2024-09-21 00:17:00|LTC|1726877820|65.2585390103|65.2771395855|65.2585390103|65.2770396754
2024-09-21 00:18:00|LTC|1726877880|65.2794277053|65.2920154329|65.2787847891|65.2920154329
2024-09-21 00:19:00|LTC|1726877940|65.2940608262|65.2982718549|65.2925519154|65.2982718549
2024-09-21 00:20:00|LTC|1726878000|65.29865384|65.2988081199|65.2920731832|65.2920732023
2024-09-21 00:21:00|LTC|1726878060|65.2924975794|65.3336181439|65.2918143253|65.3336181439
2024-09-21 00:22:00|LTC|1726878120|65.3336173275|65.3741003494|65.3336173275|65.3740996562
2024-09-21 00:23:00|LTC|1726878180|65.3740994261|65.4359995833|65.3740994261|65.4358590047
2024-09-21 00:24:00|LTC|1726878240|65.4358486265|65.4361069372|65.392541459|65.392541459
2024-09-21 00:25:00|LTC|1726878300|65.3925390643|65.3925390643|65.3765919239|65.3900812855
2024-09-21 00:26:00|LTC|1726878360|65.3900767067|65.4125875261|65.3900767067|65.4098501758
2024-09-21 00:27:00|LTC|1726878420|65.4084469885|65.4084485099|65.3959303454|65.4033715278
2024-09-21 00:28:00|LTC|1726878480|65.4033683829|65.4061630809|65.3695108003|65.3695108003
2024-09-21 00:29:00|LTC|1726878540|65.3667431544|65.3744525582|65.3471184083|65.3744525582
2024-09-21 00:30:00|LTC|1726878600|65.3744519949|65.3866070835|65.3459682089|65.3459682089
2024-09-21 00:31:00|LTC|1726878660|65.3459718095|65.3459718095|65.3257846134|65.3286901481
2024-09-21 00:32:00|LTC|1726878720|65.3286885672|65.3286901481|65.2715325759|65.2715325759
2024-09-21 00:33:00|LTC|1726878780|65.271525642|65.3105324932|65.2675712396|65.3105324334
2024-09-21 00:34:00|LTC|1726878840|65.3118834461|65.3339122837|65.3116783799|65.3339122837
2024-09-21 00:35:00|LTC|1726878900|65.3338994399|65.3590078817|65.3338994399|65.3588195285
2024-09-21 00:36:00|LTC|1726878960|65.3612958211|65.3612994206|65.3304329953|65.3304330406
2024-09-21 00:37:00|LTC|1726879020|65.3307898417|65.3307898417|65.3065617614|65.3065617729
2024-09-21 00:38:00|LTC|1726879080|65.305893128|65.3134295145|65.2951449545|65.3134295145
2024-09-21 00:39:00|LTC|1726879140|65.3169989275|65.337873537|65.3169989275|65.3378735157
2024-09-21 00:40:00|LTC|1726879200|65.3414702842|65.3873446432|65.3414702842|65.3811750355
2024-09-21 00:41:00|LTC|1726879260|65.3806108755|65.4448431432|65.3799930626|65.4415215681
2024-09-21 00:42:00|LTC|1726879320|65.4415077735|65.4922904739|65.4415077735|65.4922904051
2024-09-21 00:43:00|LTC|1726879380|65.4922882021|65.5417070238|65.4922882021|65.5397110492
2024-09-21 00:44:00|LTC|1726879440|65.5397084626|65.5397110109|65.509997275|65.509997275
2024-09-21 00:45:00|LTC|1726879500|65.5099967351|65.5099967351|65.5000630405|65.5027829189
2024-09-21 00:46:00|LTC|1726879560|65.5027809187|65.509759681|65.489663231|65.489663231
2024-09-21 00:47:00|LTC|1726879620|65.4896656055|65.4896656055|65.4676298689|65.4688053261
2024-09-21 00:48:00|LTC|1726879680|65.4686058748|65.4686058748|65.4540161222|65.4540161222
2024-09-21 00:49:00|LTC|1726879740|65.4539730918|65.4539730918|65.4305525828|65.442019169
2024-09-21 00:50:00|LTC|1726879800|65.4419111407|65.4551233771|65.4418053963|65.4418053993
2024-09-21 00:51:00|LTC|1726879860|65.4384033357|65.4384035226|65.4088131644|65.4088131644
2024-09-21 00:52:00|LTC|1726879920|65.4088132897|65.4088138304|65.3868897858|65.3916369584
2024-09-21 00:53:00|LTC|1726879980|65.3916416834|65.4049659252|65.3912485897|65.3953279488
2024-09-21 00:54:00|LTC|1726880040|65.3902111891|65.4279619954|65.3885673956|65.4260292311
2024-09-21 00:55:00|LTC|1726880100|65.4263571262|65.4271562363|65.4214905265|65.4228690977
2024-09-21 00:56:00|LTC|1726880160|65.4228669255|65.4516988362|65.4228669255|65.4516984519
2024-09-21 00:57:00|LTC|1726880220|65.4516994498|65.4733468812|65.4516984519|65.472568202
2024-09-21 00:58:00|LTC|1726880280|65.4725653698|65.4824836187|65.4725653698|65.4784551303
2024-09-21 00:59:00|LTC|1726880340|65.4784552365|65.4784552365|65.4714080014|65.4720356163
2024-09-21 01:00:00|LTC|1726880400|65.472033977|65.4738661573|65.4663428279|65.4674375558
2024-09-21 01:01:00|LTC|1726880460|65.4674387217|65.4749605495|65.466261472|65.4749605495
2024-09-21 01:02:00|LTC|1726880520|65.4760593626|65.492474754|65.4760593626|65.492474754
2024-09-21 01:03:00|LTC|1726880580|65.4924713025|65.526558106|65.4924713025|65.5265579853
2024-09-21 01:04:00|LTC|1726880640|65.5265474926|65.5473748893|65.5265474926|65.5428433119
2024-09-21 01:05:00|LTC|1726880700|65.5428382262|65.54325557|65.5017152394|65.5018906025
2024-09-21 01:06:00|LTC|1726880760|65.5018901308|65.5018905202|65.4754493102|65.4770330766
2024-09-21 01:07:00|LTC|1726880820|65.4770423032|65.4857525642|65.458261916|65.458261916
2024-09-21 01:08:00|LTC|1726880880|65.4582664107|65.4582664107|65.4429583973|65.4518834309
2024-09-21 01:09:00|LTC|1726880940|65.4518854703|65.4539168373|65.4391779918|65.4511605269
2024-09-21 01:10:00|LTC|1726881000|65.4511629194|65.4582731607|65.4502036546|65.4502036546
2024-09-21 01:11:00|LTC|1726881060|65.450207698|65.450207698|65.4069755581|65.4076533248
2024-09-21 01:12:00|LTC|1726881120|65.4076560915|65.4163104642|65.3947448817|65.3947449782
2024-09-21 01:13:00|LTC|1726881180|65.3947359696|65.3947450611|65.3749108391|65.3749108391
2024-09-21 01:14:00|LTC|1726881240|65.3748843771|65.3776717842|65.3433063118|65.3461885573
2024-09-21 01:15:00|LTC|1726881300|65.3461002947|65.3461002947|65.2872142839|65.2872515222
2024-09-21 01:16:00|LTC|1726881360|65.2872608471|65.2911921634|65.2510588396|65.2510588396
2024-09-21 01:17:00|LTC|1726881420|65.2510649107|65.2510649107|65.2272085619|65.2286772779
2024-09-21 01:18:00|LTC|1726881480|65.2286708009|65.2286708009|65.1799965161|65.1833447259
2024-09-21 01:19:00|LTC|1726881540|65.1833585468|65.1838198846|65.1583484694|65.1659607408
2024-09-21 01:20:00|LTC|1726881600|65.1659659099|65.1808707693|65.1656053681|65.1783354222
2024-09-21 01:21:00|LTC|1726881660|65.1764969667|65.19664697|65.1760878172|65.1958359825
2024-09-21 01:22:00|LTC|1726881720|65.1958400593|65.1958400593|65.1762230761|65.1771087907
2024-09-21 01:23:00|LTC|1726881780|65.1771319102|65.2208330021|65.1771246349|65.2206322388
2024-09-21 01:24:00|LTC|1726881840|65.2206355056|65.2509604952|65.2206355056|65.2504936843
2024-09-21 01:25:00|LTC|1726881900|65.2505149191|65.2914230367|65.2490119051|65.2898593177
2024-09-21 01:26:00|LTC|1726881960|65.2898561833|65.3267115352|65.2898561833|65.3267115352
2024-09-21 01:27:00|LTC|1726882020|65.3275167951|65.3356859252|65.3002816853|65.3002816853
2024-09-21 01:28:00|LTC|1726882080|65.2986745465|65.2986993944|65.2914166452|65.2939761506
2024-09-21 01:29:00|LTC|1726882140|65.293975131|65.3056628591|65.293975131|65.3056628591
2024-09-21 01:30:00|LTC|1726882200|65.3056618096|65.305891143|65.271347917|65.271347917
2024-09-21 01:31:00|LTC|1726882260|65.271349635|65.3072562489|65.269903053|65.3072562489
2024-09-21 01:32:00|LTC|1726882320|65.3072527905|65.3252773028|65.3072527905|65.3245336899
2024-09-21 01:33:00|LTC|1726882380|65.3245644547|65.3419496052|65.3239919351|65.3419496052
2024-09-21 01:34:00|LTC|1726882440|65.3419611463|65.3540880141|65.3419611463|65.3489062642
2024-09-21 01:35:00|LTC|1726882500|65.3489099983|65.3545905577|65.338342052|65.3545905577
2024-09-21 01:36:00|LTC|1726882560|65.3545920312|65.3545920312|65.2945675336|65.2945675336
2024-09-21 01:37:00|LTC|1726882620|65.2945607089|65.2945607089|65.2699851117|65.2717364409
2024-09-21 01:38:00|LTC|1726882680|65.2724033188|65.2728779303|65.2650537338|65.2650538824
2024-09-21 01:39:00|LTC|1726882740|65.2650550196|65.2650550196|65.2507439631|65.2507439631
2024-09-21 01:40:00|LTC|1726882800|65.2503572649|65.2503572649|65.2349073493|65.2349075446
2024-09-21 01:41:00|LTC|1726882860|65.2349047899|65.2371787985|65.2223149996|65.2223150321
2024-09-21 01:42:00|LTC|1726882920|65.2223153131|65.2558433726|65.2179930059|65.2558433726
2024-09-21 01:43:00|LTC|1726882980|65.2558609657|65.2668565911|65.2558431937|65.2644223143
2024-09-21 01:44:00|LTC|1726883040|65.2644223872|65.2644223872|65.2218314072|65.2222536684
2024-09-21 01:45:00|LTC|1726883100|65.220755457|65.2207686503|65.2020967564|65.2020967564
2024-09-21 01:46:00|LTC|1726883160|65.2020852779|65.2020970912|65.1783221266|65.1783221266
2024-09-21 01:47:00|LTC|1726883220|65.1783267581|65.1873682518|65.1783222842|65.1870342849
2024-09-21 01:48:00|LTC|1726883280|65.1870339204|65.1877139784|65.1638405222|65.1638405222
2024-09-21 01:49:00|LTC|1726883340|65.1637436426|65.1637436426|65.138973174|65.138973174
2024-09-21 01:50:00|LTC|1726883400|65.138879716|65.1388908987|65.1187850561|65.1193249399
2024-09-21 01:51:00|LTC|1726883460|65.1172880101|65.1236089163|65.1172828844|65.1177360777
2024-09-21 01:52:00|LTC|1726883520|65.1173642924|65.1450091459|65.1146489033|65.1426842156
2024-09-21 01:53:00|LTC|1726883580|65.1426849555|65.1426873533|65.126653567|65.126653567
2024-09-21 01:54:00|LTC|1726883640|65.1220830149|65.1220963915|65.1069104807|65.1069104807
2024-09-21 01:55:00|LTC|1726883700|65.1069106795|65.1069106795|65.0780239513|65.0780239513
2024-09-21 01:56:00|LTC|1726883760|65.0780116983|65.0780239513|65.0504536314|65.0504536919
2024-09-21 01:57:00|LTC|1726883820|65.0509343075|65.0586522468|65.0346825619|65.0346829772
2024-09-21 01:58:00|LTC|1726883880|65.0346848668|65.0346848668|65.0305884808|65.0329281863
2024-09-21 01:59:00|LTC|1726883940|65.0329273505|65.0349874078|65.0124807476|65.0124807476
2024-09-21 02:00:00|LTC|1726884000|65.0124817102|65.0124817102|64.995240635|64.995240635
2024-09-21 02:01:00|LTC|1726884060|64.995243094|65.0050415346|64.992546717|65.0050415346
2024-09-21 02:02:00|LTC|1726884120|65.0050431087|65.022172081|65.0050413428|65.0208703197
2024-09-21 02:03:00|LTC|1726884180|65.0208687067|65.0211363675|65.0030537393|65.0063904129
2024-09-21 02:04:00|LTC|1726884240|65.0063831354|65.0419338262|65.0052010212|65.0419337697
2024-09-21 02:05:00|LTC|1726884300|65.0419337408|65.0607903149|65.0419337408|65.0607903149
2024-09-21 02:06:00|LTC|1726884360|65.0607893503|65.0617797276|65.0416329356|65.0416332159
2024-09-21 02:07:00|LTC|1726884420|65.0414274789|65.0414280833|65.0167470383|65.0167470876
2024-09-21 02:08:00|LTC|1726884480|65.0167488789|65.0167488789|64.9671605934|64.9671624635
2024-09-21 02:09:00|LTC|1726884540|64.9671733529|64.9759007255|64.9617467084|64.9759007255
2024-09-21 02:10:00|LTC|1726884600|64.9759015177|64.9759015177|64.9711679948|64.9714269729
2024-09-21 02:11:00|LTC|1726884660|64.9714210547|64.9714210547|64.941488958|64.9448720241
2024-09-21 02:12:00|LTC|1726884720|64.9448765178|64.9734077354|64.9448723306|64.9734077354
2024-09-21 02:13:00|LTC|1726884780|64.9734075971|64.9936212634|64.9734075971|64.9936212634
2024-09-21 02:14:00|LTC|1726884840|64.9936205445|64.9954623589|64.9397442374|64.9397442374
2024-09-21 02:15:00|LTC|1726884900|64.9397231285|64.9397231285|64.9030194242|64.9041842718
2024-09-21 02:16:00|LTC|1726884960|64.904268423|64.9246770148|64.904268423|64.9239484541
2024-09-21 02:17:00|LTC|1726885020|64.9239465468|64.9558523498|64.9239465468|64.9557971881
2024-09-21 02:18:00|LTC|1726885080|64.955835199|64.9806599757|64.955835199|64.9806599757
2024-09-21 02:19:00|LTC|1726885140|64.9807187084|65.0118428879|64.9807187084|64.9809552328
2024-09-21 02:20:00|LTC|1726885200|64.973324518|64.9744133006|64.9211249298|64.921124965
2024-09-21 02:21:00|LTC|1726885260|64.9211353558|64.9676068331|64.91986952|64.9676068166
2024-09-21 02:22:00|LTC|1726885320|64.9719485908|64.9958882965|64.9719485908|64.9958882965
2024-09-21 02:23:00|LTC|1726885380|64.9963562236|65.0088525166|64.9963562236|65.0088525166
2024-09-21 02:24:00|LTC|1726885440|65.0088948711|65.0207816142|65.0088948711|65.0169298395
2024-09-21 02:25:00|LTC|1726885500|65.0169481322|65.0170598198|64.9651839737|64.9653305965
2024-09-21 02:26:00|LTC|1726885560|64.9653328476|64.9903763081|64.9621283492|64.9903689259
2024-09-21 02:27:00|LTC|1726885620|64.9903595054|64.9937871597|64.9810173467|64.9810173467
2024-09-21 02:28:00|LTC|1726885680|64.9810169869|64.9810169869|64.9752173624|64.9805303758
2024-09-21 02:29:00|LTC|1726885740|64.9805308022|64.9933937025|64.9805308022|64.9932978883
2024-09-21 02:30:00|LTC|1726885800|64.9932949867|64.9963162578|64.9921797796|64.9921797796
2024-09-21 02:31:00|LTC|1726885860|64.9921779395|64.9921797772|64.9788940902|64.9792132106
2024-09-21 02:32:00|LTC|1726885920|64.9798596778|64.987981124|64.9792653544|64.9879810326
2024-09-21 02:33:00|LTC|1726885980|64.9879792899|65.0334783759|64.9879792899|65.0334783394
2024-09-21 02:34:00|LTC|1726886040|65.0334734024|65.0687168669|65.0332322402|65.0687168669
2024-09-21 02:35:00|LTC|1726886100|65.0687573147|65.0792225718|65.0678703948|65.0678826786
2024-09-21 02:36:00|LTC|1726886160|65.0678926532|65.0678926532|65.016845098|65.0172685125
2024-09-21 02:37:00|LTC|1726886220|65.0126220805|65.0376956563|65.0104070961|65.0372677812
2024-09-21 02:38:00|LTC|1726886280|65.0419903104|65.0651342858|65.0419899765|65.065134262
2024-09-21 02:39:00|LTC|1726886340|65.0663123197|65.0750332323|65.0663123197|65.0750332323
2024-09-21 02:40:00|LTC|1726886400|65.0742832615|65.0751502748|65.0471845188|65.0475451863
2024-09-21 02:41:00|LTC|1726886460|65.0475583833|65.0629228126|65.0451916755|65.062461654
2024-09-21 02:42:00|LTC|1726886520|65.0624726779|65.0948311593|65.0622229577|65.0948311593
2024-09-21 02:43:00|LTC|1726886580|65.0948386701|65.1000102901|65.094299225|65.0947575418
2024-09-21 02:44:00|LTC|1726886640|65.0947544384|65.0958589157|65.0825303931|65.084855316
2024-09-21 02:45:00|LTC|1726886700|65.0848609695|65.0849740148|65.0719709767|65.0719709767
2024-09-21 02:46:00|LTC|1726886760|65.0719714245|65.0719714245|65.0546567867|65.054656973
2024-09-21 02:47:00|LTC|1726886820|65.0546581923|65.0546581923|65.0305145054|65.0305145054
2024-09-21 02:48:00|LTC|1726886880|65.0305162037|65.0493918159|65.0278337269|65.0493918159
2024-09-21 02:49:00|LTC|1726886940|65.0493906608|65.0586236127|65.0493906608|65.0586236127
2024-09-21 02:50:00|LTC|1726887000|65.0586031921|65.0677438188|65.0586031921|65.0677438138
2024-09-21 02:51:00|LTC|1726887060|65.0677402425|65.0687749656|65.0596066012|65.0596066264
2024-09-21 02:52:00|LTC|1726887120|65.0596052814|65.0597574154|65.0390986212|65.0390986266
2024-09-21 02:53:00|LTC|1726887180|65.0390981403|65.0568796001|65.0373038261|65.056879528
2024-09-21 02:54:00|LTC|1726887240|65.0609769814|65.0842238966|65.0609737051|65.0842238966
2024-09-21 02:55:00|LTC|1726887300|65.0842845221|65.0971861346|65.0838864647|65.0956807818
2024-09-21 02:56:00|LTC|1726887360|65.0956968076|65.1172333754|65.0950421238|65.1172333754
2024-09-21 02:57:00|LTC|1726887420|65.1172474282|65.140022111|65.1172474282|65.140022111
2024-09-21 02:58:00|LTC|1726887480|65.1412487593|65.1447266636|65.1380313984|65.1380313984
2024-09-21 02:59:00|LTC|1726887540|65.1380354467|65.1548108095|65.1380354467|65.1548108095
2024-09-21 03:00:00|LTC|1726887600|65.1559897046|65.1773865477|65.1559897046|65.1720695991
2024-09-21 03:01:00|LTC|1726887660|65.1720675811|65.1759687847|65.1637758726|65.1637758726
2024-09-21 03:02:00|LTC|1726887720|65.1637737073|65.1637758681|65.1304957438|65.1325224256
2024-09-21 03:03:00|LTC|1726887780|65.1325241549|65.1539259738|65.132210541|65.1539250136
2024-09-21 03:04:00|LTC|1726887840|65.1539199|65.1786346388|65.1539199|65.1786346388
2024-09-21 03:05:00|LTC|1726887900|65.1786625142|65.1922111292|65.1786625142|65.1922111292
2024-09-21 03:06:00|LTC|1726887960|65.1939093416|65.220845953|65.1939093416|65.220845953
2024-09-21 03:07:00|LTC|1726888020|65.220883607|65.2409860668|65.220883607|65.2378037212
2024-09-21 03:08:00|LTC|1726888080|65.2378099843|65.2438709265|65.2295302759|65.2438709265
2024-09-21 03:09:00|LTC|1726888140|65.2438801081|65.2462382047|65.2427965911|65.2462382047
2024-09-21 03:10:00|LTC|1726888200|65.2462399601|65.2767158589|65.2462399601|65.2767158589
2024-09-21 03:11:00|LTC|1726888260|65.2767152939|65.2814196874|65.2759247697|65.2814196874
2024-09-21 03:12:00|LTC|1726888320|65.2828286389|65.3004350753|65.2828286389|65.3004350753
2024-09-21 03:13:00|LTC|1726888380|65.3004309482|65.3273432979|65.3004309482|65.3273425583
2024-09-21 03:14:00|LTC|1726888440|65.3273440176|65.3306516322|65.3050106065|65.3050106065
2024-09-21 03:15:00|LTC|1726888500|65.3050092729|65.3125524325|65.2990515475|65.3125523287
2024-09-21 03:16:00|LTC|1726888560|65.3125499177|65.3266838983|65.3125499177|65.3266838983
2024-09-21 03:17:00|LTC|1726888620|65.326684939|65.3301677522|65.3246441039|65.3246441039
2024-09-21 03:18:00|LTC|1726888680|65.3246733482|65.3257148902|65.3149465646|65.3149465646
2024-09-21 03:19:00|LTC|1726888740|65.3149448158|65.3149465646|65.3091912025|65.3118850192
2024-09-21 03:20:00|LTC|1726888800|65.3118834767|65.3271375813|65.3110830573|65.3271375813
2024-09-21 03:21:00|LTC|1726888860|65.3271357333|65.3319911747|65.3271357333|65.3289394253
2024-09-21 03:22:00|LTC|1726888920|65.3284375081|65.3284375081|65.3186791449|65.3187064826
2024-09-21 03:23:00|LTC|1726888980|65.3187082524|65.3187082524|65.3153803806|65.3185370368
2024-09-21 03:24:00|LTC|1726889040|65.3185352565|65.323654075|65.3185352565|65.3194888647
2024-09-21 03:25:00|LTC|1726889100|65.3194827317|65.3357666758|65.3178605198|65.3357666758
2024-09-21 03:26:00|LTC|1726889160|65.3357930469|65.3536626597|65.3357930469|65.3536626597
2024-09-21 03:27:00|LTC|1726889220|65.3551512045|65.3560430821|65.3464881186|65.3464909076
2024-09-21 03:28:00|LTC|1726889280|65.3464880075|65.3464932172|65.3355890648|65.3374382952
2024-09-21 03:29:00|LTC|1726889340|65.3374351724|65.35332645|65.3374351724|65.3528090396
2024-09-21 03:30:00|LTC|1726889400|65.3527978647|65.3734483735|65.3527978647|65.3734483735
2024-09-21 03:31:00|LTC|1726889460|65.3734853653|65.3948971989|65.3734853653|65.3948971989
2024-09-21 03:32:00|LTC|1726889520|65.3949586047|65.4034788676|65.3936541025|65.3959835722
2024-09-21 03:33:00|LTC|1726889580|65.3959996244|65.3960197556|65.3875243944|65.3923590921
2024-09-21 03:34:00|LTC|1726889640|65.3907916401|65.390807032|65.3496493919|65.3496493919
2024-09-21 03:35:00|LTC|1726889700|65.3496495823|65.3496495823|65.3299158266|65.3299158266
2024-09-21 03:36:00|LTC|1726889760|65.3299166652|65.3754488771|65.3286311931|65.3754488771
2024-09-21 03:37:00|LTC|1726889820|65.3754468085|65.3966131524|65.3754468085|65.3966131254
2024-09-21 03:38:00|LTC|1726889880|65.3986543522|65.4198662452|65.3986543522|65.4198048159
2024-09-21 03:39:00|LTC|1726889940|65.4198022246|65.4432292867|65.4193385325|65.441965056
2024-09-21 03:40:00|LTC|1726890000|65.4419631413|65.4451544313|65.435065121|65.4350819199
2024-09-21 03:41:00|LTC|1726890060|65.4350982263|65.4351483594|65.4258914016|65.4270856594
2024-09-21 03:42:00|LTC|1726890120|65.4270933136|65.4394550989|65.4242538174|65.4394550989
2024-09-21 03:43:00|LTC|1726890180|65.4410013415|65.445347975|65.4407611446|65.4445921166
2024-09-21 03:44:00|LTC|1726890240|65.4445894831|65.4449609277|65.4304358124|65.4304833496
2024-09-21 03:45:00|LTC|1726890300|65.4273504184|65.4273713325|65.4127321304|65.4139009644
2024-09-21 03:46:00|LTC|1726890360|65.4139001545|65.4139009702|65.3966620174|65.4000620113
2024-09-21 03:47:00|LTC|1726890420|65.4000619683|65.4144663803|65.4000616711|65.4144663803
2024-09-21 03:48:00|LTC|1726890480|65.4146827013|65.4340507188|65.4146827013|65.4323789397
2024-09-21 03:49:00|LTC|1726890540|65.4323757027|65.4323788438|65.4238810049|65.4259739482
2024-09-21 03:50:00|LTC|1726890600|65.4259925852|65.4265560542|65.4244508761|65.4255541283
2024-09-21 03:51:00|LTC|1726890660|65.4255715737|65.4256661068|65.3988555279|65.3988555279
2024-09-21 03:52:00|LTC|1726890720|65.3988573852|65.3988573852|65.3743963882|65.3743965346
2024-09-21 03:53:00|LTC|1726890780|65.3727690749|65.3727690749|65.3670992056|65.3688968905
2024-09-21 03:54:00|LTC|1726890840|65.3688984376|65.3688984376|65.3572560301|65.357256215
2024-09-21 03:55:00|LTC|1726890900|65.3572586747|65.3617364816|65.353602544|65.3603665855
2024-09-21 03:56:00|LTC|1726890960|65.3603704358|65.3640762718|65.3598232376|65.3640762718
2024-09-21 03:57:00|LTC|1726891020|65.3640809285|65.3893971644|65.3640809285|65.3814368879
2024-09-21 03:58:00|LTC|1726891080|65.3812737437|65.3812737437|65.3413625633|65.3413625633
2024-09-21 03:59:00|LTC|1726891140|65.3413745569|65.3413745569|65.3305192781|65.3331878358
2024-09-21 04:00:00|LTC|1726891200|65.3332002525|65.3332002525|65.3266044184|65.3266044465
2024-09-21 04:01:00|LTC|1726891260|65.3266064352|65.3348610786|65.3262696105|65.3348610763
2024-09-21 04:02:00|LTC|1726891320|65.334859146|65.3729377712|65.334859146|65.3727618678
2024-09-21 04:03:00|LTC|1726891380|65.3727578005|65.3727615965|65.3669592479|65.3727282156
2024-09-21 04:04:00|LTC|1726891440|65.3727201837|65.3816970504|65.3724912968|65.3791814568
2024-09-21 04:05:00|LTC|1726891500|65.3805336775|65.3805373014|65.3756954403|65.3770645439
2024-09-21 04:06:00|LTC|1726891560|65.3770581882|65.4030915274|65.3770581882|65.4030915274
2024-09-21 04:07:00|LTC|1726891620|65.4031220489|65.4054089585|65.395501673|65.395501673
2024-09-21 04:08:00|LTC|1726891680|65.3955115867|65.3955115867|65.3843321096|65.3871446914
2024-09-21 04:09:00|LTC|1726891740|65.3871586765|65.40506593|65.3871445687|65.4040741862
2024-09-21 04:10:00|LTC|1726891800|65.404071864|65.4040742165|65.3655560917|65.3663654078
2024-09-21 04:11:00|LTC|1726891860|65.3662775144|65.3736964846|65.3632740855|65.3632740855
2024-09-21 04:12:00|LTC|1726891920|65.3632450139|65.3632450139|65.3453628714|65.346479481
2024-09-21 04:13:00|LTC|1726891980|65.3464846701|65.347532954|65.3381725114|65.3381725114
2024-09-21 04:14:00|LTC|1726892040|65.3381753931|65.3381753931|65.3125036967|65.3125036967
2024-09-21 04:15:00|LTC|1726892100|65.3111657338|65.3111657338|65.3025064419|65.3025064419
2024-09-21 04:16:00|LTC|1726892160|65.3025417615|65.3054620544|65.2943140993|65.3044995397
2024-09-21 04:17:00|LTC|1726892220|65.3045001442|65.3051763762|65.2405773383|65.2444250486
2024-09-21 04:18:00|LTC|1726892280|65.2444416028|65.2448423051|65.214364517|65.2143646836
2024-09-21 04:19:00|LTC|1726892340|65.2143933989|65.216884075|65.2019024017|65.2019024017
2024-09-21 04:20:00|LTC|1726892400|65.2019095898|65.2019095898|65.1937137228|65.1937137244
2024-09-21 04:21:00|LTC|1726892460|65.1937290474|65.1937290474|65.1779499748|65.1779744919
2024-09-21 04:22:00|LTC|1726892520|65.1779831291|65.1779831291|65.1555425834|65.1555520066
2024-09-21 04:23:00|LTC|1726892580|65.1555663432|65.155582285|65.1121370385|65.1121370385
2024-09-21 04:24:00|LTC|1726892640|65.1121504771|65.1138169601|65.0761266377|65.0761266377
2024-09-21 04:25:00|LTC|1726892700|65.0761366502|65.07871261|65.0535757036|65.0535757036
2024-09-21 04:26:00|LTC|1726892760|65.053570081|65.0568612325|65.0485607175|65.0520315505
2024-09-21 04:27:00|LTC|1726892820|65.054395948|65.107580205|65.0543648876|65.107580205
2024-09-21 04:28:00|LTC|1726892880|65.10757509|65.1190695402|65.10757509|65.1190694943
2024-09-21 04:29:00|LTC|1726892940|65.1192789716|65.1200176904|65.0773245791|65.0773252005
2024-09-21 04:30:00|LTC|1726893000|65.0773312914|65.0773312914|65.0563576436|65.0563576436
2024-09-21 04:31:00|LTC|1726893060|65.056361245|65.056361245|65.0137240041|65.014219871
2024-09-21 04:32:00|LTC|1726893120|65.0142135153|65.0146492113|64.9817563337|64.981757985
2024-09-21 04:33:00|LTC|1726893180|64.9817637361|64.9819876001|64.9453794481|64.9453796718
2024-09-21 04:34:00|LTC|1726893240|64.9453999983|64.945402429|64.9218985755|64.9249917274
2024-09-21 04:35:00|LTC|1726893300|64.92502398|64.9257608882|64.8697214122|64.8697214122
2024-09-21 04:36:00|LTC|1726893360|64.8697345153|64.8720545817|64.8678963568|64.8691659218
2024-09-21 04:37:00|LTC|1726893420|64.86915813|64.8825767047|64.8690300606|64.8811270157
2024-09-21 04:38:00|LTC|1726893480|64.8795991255|64.8925134303|64.8795991255|64.8861420083
2024-09-21 04:39:00|LTC|1726893540|64.8861417046|64.8861420077|64.8763548943|64.8763548943
2024-09-21 04:40:00|LTC|1726893600|64.8763556526|64.8814352041|64.8763548744|64.8811375611
2024-09-21 04:41:00|LTC|1726893660|64.8824866549|64.9080998329|64.8810550645|64.9079567361
2024-09-21 04:42:00|LTC|1726893720|64.9079554412|64.9165621519|64.9073508558|64.9164863192
2024-09-21 04:43:00|LTC|1726893780|64.9191880952|64.9251521713|64.9191880952|64.9251521713
2024-09-21 04:44:00|LTC|1726893840|64.9251499269|64.9494247797|64.9251499269|64.948030017
2024-09-21 04:45:00|LTC|1726893900|64.9480209951|64.9480209951|64.9004851335|64.9015526489
2024-09-21 04:46:00|LTC|1726893960|64.9015538011|64.9020002744|64.8632818865|64.8632824102
2024-09-21 04:47:00|LTC|1726894020|64.8632965432|64.8726303126|64.8603047082|64.8726303126
2024-09-21 04:48:00|LTC|1726894080|64.8726307894|64.8880421448|64.8726307894|64.8876215058
2024-09-21 04:49:00|LTC|1726894140|64.8876218159|64.902505423|64.8876218159|64.902505423
2024-09-21 04:50:00|LTC|1726894200|64.9071432935|64.9303961954|64.9070098999|64.9303961954
2024-09-21 04:51:00|LTC|1726894260|64.9304560235|64.9502900859|64.9303960354|64.9502900859
2024-09-21 04:52:00|LTC|1726894320|64.9502857025|64.9509323926|64.9206497516|64.9206497516
2024-09-21 04:53:00|LTC|1726894380|64.9206495159|64.9697812756|64.9205011227|64.9697812756
2024-09-21 04:54:00|LTC|1726894440|64.9697896824|64.9831822676|64.9697803694|64.9829527611
2024-09-21 04:55:00|LTC|1726894500|64.9829511362|64.98297815|64.9718041115|64.9785636157
2024-09-21 04:56:00|LTC|1726894560|64.9816569011|65.0158149184|64.9816569011|65.0158149184
2024-09-21 04:57:00|LTC|1726894620|65.0158318362|65.0301469508|65.0158318362|65.0180901901
2024-09-21 04:58:00|LTC|1726894680|65.0178570471|65.0275961328|65.014420068|65.0275961328
2024-09-21 04:59:00|LTC|1726894740|65.0275960667|65.0446814532|65.0237290975|65.0446813319
2024-09-21 05:00:00|LTC|1726894800|65.0446791138|65.0571710666|65.0446791138|65.055250825
2024-09-21 05:01:00|LTC|1726894860|65.0552682811|65.0603259759|65.0518928461|65.0603259759
2024-09-21 05:02:00|LTC|1726894920|65.0603361727|65.0659194686|65.0583570189|65.0637210596
2024-09-21 05:03:00|LTC|1726894980|65.0637385379|65.0638003907|65.0487416373|65.0611816367
2024-09-21 05:04:00|LTC|1726895040|65.0611759367|65.0746654768|65.0611759367|65.0719630821
2024-09-21 05:05:00|LTC|1726895100|65.071961644|65.071961644|65.0570017309|65.0572789695
2024-09-21 05:06:00|LTC|1726895160|65.059279792|65.0668460902|65.0482711305|65.0482711305
2024-09-21 05:07:00|LTC|1726895220|65.046921425|65.0499415225|65.045370797|65.045370797
2024-09-21 05:08:00|LTC|1726895280|65.0453684085|65.0453691961|65.0000205008|65.0004069266
2024-09-21 05:09:00|LTC|1726895340|65.0004110856|65.0004110856|64.991389006|64.9938630752
2024-09-21 05:10:00|LTC|1726895400|64.9938475189|65.0166396184|64.9938475189|65.0166007141
2024-09-21 05:11:00|LTC|1726895460|65.0165954362|65.0476899056|65.0165863867|65.0476899056
2024-09-21 05:12:00|LTC|1726895520|65.0476892874|65.0604775792|65.0476892874|65.0594910101
2024-09-21 05:13:00|LTC|1726895580|65.0592516786|65.0784762251|65.0592516786|65.0784762251
2024-09-21 05:14:00|LTC|1726895640|65.078546193|65.079742174|65.0708946343|65.0741640983
2024-09-21 05:15:00|LTC|1726895700|65.0744659815|65.0909426669|65.0744659815|65.0909426669
2024-09-21 05:16:00|LTC|1726895760|65.0909400032|65.1017870749|65.0909400032|65.1017725715
2024-09-21 05:17:00|LTC|1726895820|65.1017722604|65.1154755915|65.1017722604|65.1154755915
2024-09-21 05:18:00|LTC|1726895880|65.1155065266|65.1189280472|65.0989502983|65.0989502983
2024-09-21 05:19:00|LTC|1726895940|65.0989482975|65.1009984355|65.0892413605|65.089265886
2024-09-21 05:20:00|LTC|1726896000|65.089267339|65.104070229|65.0882215096|65.104070229
2024-09-21 05:21:00|LTC|1726896060|65.1040656161|65.1212553236|65.1040656161|65.1212553236
2024-09-21 05:22:00|LTC|1726896120|65.1199466168|65.1335335585|65.1199466168|65.1335335585
2024-09-21 05:23:00|LTC|1726896180|65.1335611064|65.1410645315|65.1333414361|65.1410645315
2024-09-21 05:24:00|LTC|1726896240|65.1410897426|65.1587155396|65.1406914529|65.1587155396
2024-09-21 05:25:00|LTC|1726896300|65.1587363489|65.1784566131|65.1587363489|65.176398377
2024-09-21 05:26:00|LTC|1726896360|65.1763906627|65.1870386476|65.1736538798|65.1736538798
2024-09-21 05:27:00|LTC|1726896420|65.1736501092|65.1736501092|65.1604156807|65.1659705604
2024-09-21 05:28:00|LTC|1726896480|65.1671409613|65.1919167903|65.16712316|65.1919167903
2024-09-21 05:29:00|LTC|1726896540|65.1919760211|65.2041691591|65.1919164076|65.2039137161
2024-09-21 05:30:00|LTC|1726896600|65.2038182256|65.2056440764|65.2024610682|65.2056440764
2024-09-21 05:31:00|LTC|1726896660|65.2056673704|65.2145925158|65.2056673704|65.2145925158
2024-09-21 05:32:00|LTC|1726896720|65.2146154541|65.2267564816|65.2146154541|65.2267564816
2024-09-21 05:33:00|LTC|1726896780|65.2267712548|65.2306641404|65.2267712548|65.2306641404
2024-09-21 05:34:00|LTC|1726896840|65.2306703357|65.2401456096|65.2283529115|65.2401456096
2024-09-21 05:35:00|LTC|1726896900|65.2410980156|65.2480116464|65.2403199542|65.2406461774
2024-09-21 05:36:00|LTC|1726896960|65.2391585376|65.2391589893|65.2271644194|65.2300974835
2024-09-21 05:37:00|LTC|1726897020|65.2300941431|65.231660858|65.2216844398|65.2216844398
2024-09-21 05:38:00|LTC|1726897080|65.2216839964|65.2272856583|65.2172552317|65.2272856583
2024-09-21 05:39:00|LTC|1726897140|65.2286802223|65.2336710517|65.2286802223|65.2336710517
2024-09-21 05:40:00|LTC|1726897200|65.2336824829|65.242838994|65.2336824829|65.242838994
2024-09-21 05:41:00|LTC|1726897260|65.2428534885|65.2486768236|65.2426010631|65.2474535648
2024-09-21 05:42:00|LTC|1726897320|65.2474654452|65.2517222357|65.2424156039|65.2425574485
2024-09-21 05:43:00|LTC|1726897380|65.2425544267|65.242557318|65.2380636443|65.2404504779
2024-09-21 05:44:00|LTC|1726897440|65.2404474506|65.2470462735|65.2377336502|65.2377336502
2024-09-21 05:45:00|LTC|1726897500|65.2377323637|65.2377323637|65.2359803249|65.2364067601
2024-09-21 05:46:00|LTC|1726897560|65.2364203028|65.244635645|65.2364203028|65.244635645
2024-09-21 05:47:00|LTC|1726897620|65.2469425389|65.2627983523|65.2469425389|65.2627983523
2024-09-21 05:48:00|LTC|1726897680|65.2628277315|65.2637599603|65.2351606824|65.2351606824
2024-09-21 05:49:00|LTC|1726897740|65.2351572921|65.2351572921|65.2246715757|65.2299267668
2024-09-21 05:50:00|LTC|1726897800|65.2295448558|65.2319765502|65.2287344152|65.2287344152
2024-09-21 05:51:00|LTC|1726897860|65.2287337366|65.2287574025|65.2059306527|65.2059307034
2024-09-21 05:52:00|LTC|1726897920|65.2059265108|65.205930741|65.1812073288|65.1812073831
2024-09-21 05:53:00|LTC|1726897980|65.1812079468|65.1812079468|65.1706294414|65.1706294414
2024-09-21 05:54:00|LTC|1726898040|65.1678008185|65.1678008185|65.1498071303|65.1533953321
2024-09-21 05:55:00|LTC|1726898100|65.1533977283|65.1541681228|65.1529232569|65.1537397565
2024-09-21 05:56:00|LTC|1726898160|65.1536973611|65.1536973611|65.1457504215|65.1465961521
2024-09-21 05:57:00|LTC|1726898220|65.1465659389|65.1566994546|65.1462347811|65.1566515127
2024-09-21 05:58:00|LTC|1726898280|65.1566284542|65.1571060721|65.1412723513|65.1412723513
2024-09-21 05:59:00|LTC|1726898340|65.1408877853|65.1408877853|65.1346626436|65.1346628887
2024-09-21 06:00:00|LTC|1726898400|65.1351520548|65.1429282959|65.1331346856|65.1429282959
2024-09-21 06:01:00|LTC|1726898460|65.1429286388|65.1727674682|65.1429283185|65.1726505448
2024-09-21 06:02:00|LTC|1726898520|65.1726228792|65.1926538942|65.16927797|65.16927797
2024-09-21 06:03:00|LTC|1726898580|65.1692763143|65.1692778556|65.1516959065|65.1631448999
2024-09-21 06:04:00|LTC|1726898640|65.1633055334|65.1755774601|65.1633055334|65.1755774601
2024-09-21 06:05:00|LTC|1726898700|65.1755780533|65.1843439438|65.1755780533|65.1812247797
2024-09-21 06:06:00|LTC|1726898760|65.1813000892|65.1813000892|65.1709067206|65.1753369916
2024-09-21 06:07:00|LTC|1726898820|65.1753374549|65.1954460457|65.1753373987|65.1954460457
2024-09-21 06:08:00|LTC|1726898880|65.1954459155|65.2213282395|65.1954459155|65.2213282395
2024-09-21 06:09:00|LTC|1726898940|65.2213255919|65.2343163917|65.2213255919|65.2343163917
2024-09-21 06:10:00|LTC|1726899000|65.2343113205|65.2491767818|65.2343113205|65.2489448555
2024-09-21 06:11:00|LTC|1726899060|65.2488272361|65.2628067203|65.2484871292|65.2611847397
2024-09-21 06:12:00|LTC|1726899120|65.2611828436|65.2624400026|65.2598024305|65.2624400026
2024-09-21 06:13:00|LTC|1726899180|65.2624371265|65.2801752965|65.2624371265|65.2801752965
2024-09-21 06:14:00|LTC|1726899240|65.2801640928|65.2958325847|65.2801640928|65.2958325847
2024-09-21 06:15:00|LTC|1726899300|65.2959022372|65.313287006|65.2959022372|65.313287006
2024-09-21 06:16:00|LTC|1726899360|65.3179509904|65.3286244349|65.3179509904|65.3269351668
2024-09-21 06:17:00|LTC|1726899420|65.3269380693|65.3269380693|65.3231254395|65.3231255226
2024-09-21 06:18:00|LTC|1726899480|65.3231242054|65.3243494523|65.3222167685|65.3243494523
2024-09-21 06:19:00|LTC|1726899540|65.3243461383|65.3243494029|65.3141616463|65.3141616463
2024-09-21 06:20:00|LTC|1726899600|65.3141608732|65.3141615627|65.3053438207|65.3088666459
2024-09-21 06:21:00|LTC|1726899660|65.3095394572|65.3198430917|65.3095394572|65.3101349113
2024-09-21 06:22:00|LTC|1726899720|65.3101338395|65.310134789|65.2676831253|65.2677363302
2024-09-21 06:23:00|LTC|1726899780|65.2677137194|65.3060639486|65.2596599482|65.3060639486
2024-09-21 06:24:00|LTC|1726899840|65.3060830033|65.3284336833|65.3060633751|65.3284336833
2024-09-21 06:25:00|LTC|1726899900|65.3284426924|65.3307614467|65.3227319317|65.3248009049
2024-09-21 06:26:00|LTC|1726899960|65.3248123817|65.3251465449|65.323953626|65.3246618759
2024-09-21 06:27:00|LTC|1726900020|65.3246615763|65.3274622594|65.3246615763|65.3267819241
2024-09-21 06:28:00|LTC|1726900080|65.3267804531|65.3270941355|65.3242821352|65.3245229644
2024-09-21 06:29:00|LTC|1726900140|65.3245417691|65.3265389026|65.3231626091|65.3265389026
2024-09-21 06:30:00|LTC|1726900200|65.3265550449|65.3451440508|65.3265550449|65.3451440508
2024-09-21 06:31:00|LTC|1726900260|65.3451533912|65.3451718185|65.3097716675|65.3112484369
2024-09-21 06:32:00|LTC|1726900320|65.3112420979|65.3112481379|65.3011944934|65.3011944934
2024-09-21 06:33:00|LTC|1726900380|65.3011891209|65.3054527704|65.3011891209|65.3049364535
2024-09-21 06:34:00|LTC|1726900440|65.3055912327|65.3056055395|65.2945024402|65.2945024959
2024-09-21 06:35:00|LTC|1726900500|65.2944333107|65.3212505638|65.2918910197|65.3212505638
2024-09-21 06:36:00|LTC|1726900560|65.3225603036|65.3490628212|65.3225603036|65.3490622086
2024-09-21 06:37:00|LTC|1726900620|65.3490686486|65.3564868683|65.3490622048|65.3564868683
2024-09-21 06:38:00|LTC|1726900680|65.3565360401|65.3569502041|65.3536263932|65.3565077356
2024-09-21 06:39:00|LTC|1726900740|65.3565264937|65.3584425694|65.354972322|65.357665776
2024-09-21 06:40:00|LTC|1726900800|65.357680476|65.3576976283|65.3554442696|65.3560574004
2024-09-21 06:41:00|LTC|1726900860|65.3560643818|65.3568414175|65.3542853535|65.3568414175
2024-09-21 06:42:00|LTC|1726900920|65.3568459421|65.363593708|65.3550834132|65.3589401613
2024-09-21 06:43:00|LTC|1726900980|65.358927528|65.3796830489|65.358927528|65.3796830374
2024-09-21 06:44:00|LTC|1726901040|65.379677515|65.389621814|65.379677515|65.3835209021
2024-09-21 06:45:00|LTC|1726901100|65.3835204057|65.383520902|65.372904742|65.3729907364
2024-09-21 06:46:00|LTC|1726901160|65.3729820312|65.38241958|65.3729820312|65.38241958
2024-09-21 06:47:00|LTC|1726901220|65.3824182458|65.3851092494|65.3821360325|65.3851092494
2024-09-21 06:48:00|LTC|1726901280|65.3851149388|65.3936899474|65.3851149388|65.3853750849
2024-09-21 06:49:00|LTC|1726901340|65.3857380152|65.3857380152|65.376326365|65.3808506953
2024-09-21 06:50:00|LTC|1726901400|65.3808421234|65.3836918974|65.3808421234|65.3833659924
2024-09-21 06:51:00|LTC|1726901460|65.3833640121|65.3925197301|65.3833640121|65.3874987958
2024-09-21 06:52:00|LTC|1726901520|65.3875141634|65.3875141634|65.3702308041|65.3702308041
2024-09-21 06:53:00|LTC|1726901580|65.3702310762|65.3702310762|65.3621234773|65.3621236472
2024-09-21 06:54:00|LTC|1726901640|65.3621155721|65.367525453|65.3612481089|65.3626906611
2024-09-21 06:55:00|LTC|1726901700|65.3626928494|65.4019541454|65.3626928494|65.4019541454
2024-09-21 06:56:00|LTC|1726901760|65.4019535827|65.4094184143|65.4019535827|65.4036138318
2024-09-21 06:57:00|LTC|1726901820|65.403617744|65.4040018258|65.3938174194|65.3938174194
2024-09-21 06:58:00|LTC|1726901880|65.3938166126|65.3938173985|65.3887383223|65.3902276981
2024-09-21 06:59:00|LTC|1726901940|65.3902272289|65.4016643094|65.3901618367|65.4016643094
2024-09-21 07:00:00|LTC|1726902000|65.4016631998|65.4021323039|65.3937756278|65.397957014
2024-09-21 07:01:00|LTC|1726902060|65.3979718681|65.4325193203|65.3979718681|65.4325193127
2024-09-21 07:02:00|LTC|1726902120|65.4325162083|65.447910996|65.4325162083|65.4475943475
2024-09-21 07:03:00|LTC|1726902180|65.4527124615|65.4745448185|65.4527124615|65.4745446845
2024-09-21 07:04:00|LTC|1726902240|65.474536031|65.4921227145|65.4744893431|65.4907787301
2024-09-21 07:05:00|LTC|1726902300|65.4908278283|65.4908278283|65.4766337027|65.4766337027
2024-09-21 07:06:00|LTC|1726902360|65.4766331157|65.4766339871|65.4664716984|65.4672040808
2024-09-21 07:07:00|LTC|1726902420|65.4672116249|65.4730493556|65.4672040212|65.4729418514
2024-09-21 07:08:00|LTC|1726902480|65.4732014718|65.4755500611|65.4714823906|65.4724985306
2024-09-21 07:09:00|LTC|1726902540|65.4722891504|65.4727011431|65.4689888326|65.4702635497
2024-09-21 07:10:00|LTC|1726902600|65.4702620075|65.4706020544|65.4674791595|65.4674791595
2024-09-21 07:11:00|LTC|1726902660|65.4674794534|65.4703923204|65.4674791595|65.4703046614
2024-09-21 07:12:00|LTC|1726902720|65.4703039834|65.4716989882|65.4632712515|65.4632712588
2024-09-21 07:13:00|LTC|1726902780|65.4632713708|65.4829294776|65.4619229595|65.4829294318
2024-09-21 07:14:00|LTC|1726902840|65.4829294988|65.4949307923|65.4829287615|65.4949307923
2024-09-21 07:15:00|LTC|1726902900|65.4949430232|65.507470387|65.4949430232|65.5069025105
2024-09-21 07:16:00|LTC|1726902960|65.5068996513|65.514374959|65.5057807033|65.514374959
2024-09-21 07:17:00|LTC|1726903020|65.5144134605|65.5220377525|65.5122817855|65.5122817855
2024-09-21 07:18:00|LTC|1726903080|65.5101195307|65.5160365084|65.50571527|65.5160365084
2024-09-21 07:19:00|LTC|1726903140|65.5160515818|65.5164968641|65.5138051656|65.5138054051
2024-09-21 07:20:00|LTC|1726903200|65.5137777977|65.5138050657|65.485315576|65.485315576
2024-09-21 07:21:00|LTC|1726903260|65.4853139739|65.4853139739|65.4788263971|65.4840378028
2024-09-21 07:22:00|LTC|1726903320|65.4840442756|65.4980163627|65.4840442756|65.4976554388
2024-09-21 07:23:00|LTC|1726903380|65.4976688279|65.4988169715|65.4889662347|65.4890750295
2024-09-21 07:24:00|LTC|1726903440|65.4890810928|65.4952090428|65.4890810928|65.4952090428
2024-09-21 07:25:00|LTC|1726903500|65.4952083877|65.5017757856|65.4952083877|65.4980746486
2024-09-21 07:26:00|LTC|1726903560|65.4980737661|65.5085850108|65.4974426434|65.5085850108
2024-09-21 07:27:00|LTC|1726903620|65.5120727779|65.5259232863|65.5120727779|65.5259232863
2024-09-21 07:28:00|LTC|1726903680|65.5259224753|65.5302121566|65.5259224753|65.5302121566
2024-09-21 07:29:00|LTC|1726903740|65.5290307119|65.5442605474|65.5290302004|65.5442604213
2024-09-21 07:30:00|LTC|1726903800|65.5442630726|65.5525162781|65.544260403|65.5470347929
2024-09-21 07:31:00|LTC|1726903860|65.5470333558|65.5470338674|65.5380265027|65.5380265027
2024-09-21 07:32:00|LTC|1726903920|65.5380267895|65.5472657587|65.5379619491|65.5471569557
2024-09-21 07:33:00|LTC|1726903980|65.5471509031|65.566850705|65.5471509031|65.566850705
2024-09-21 07:34:00|LTC|1726904040|65.5668457399|65.5668506354|65.5594579969|65.5600458565
2024-09-21 07:35:00|LTC|1726904100|65.5600542898|65.5817115356|65.5600542898|65.5817115356
2024-09-21 07:36:00|LTC|1726904160|65.5817388748|65.5908440918|65.5817103957|65.5908440918
2024-09-21 07:37:00|LTC|1726904220|65.5908989373|65.6074749501|65.5908989373|65.6074749501
2024-09-21 07:38:00|LTC|1726904280|65.607539251|65.6083079769|65.6042703326|65.6063628032
2024-09-21 07:39:00|LTC|1726904340|65.6063605775|65.6070619525|65.6002586433|65.6002586433
2024-09-21 07:40:00|LTC|1726904400|65.6002589689|65.6002606852|65.5752969231|65.5752969231
2024-09-21 07:41:00|LTC|1726904460|65.5752929869|65.5778638693|65.5738321057|65.5776172291
2024-09-21 07:42:00|LTC|1726904520|65.5776170889|65.5776170983|65.5689593517|65.5689593517
2024-09-21 07:43:00|LTC|1726904580|65.5689533374|65.5739854002|65.5685563293|65.5723246933
2024-09-21 07:44:00|LTC|1726904640|65.5723165184|65.5732891515|65.5671776226|65.5671776226
2024-09-21 07:45:00|LTC|1726904700|65.5671652068|65.5671652068|65.5503038088|65.5503038088
2024-09-21 07:46:00|LTC|1726904760|65.55030407|65.5521759115|65.5382294602|65.5521759115
2024-09-21 07:47:00|LTC|1726904820|65.5521778143|65.591779056|65.5521759879|65.591779056
2024-09-21 07:48:00|LTC|1726904880|65.5924317485|65.6070172165|65.5924317485|65.6070172165
2024-09-21 07:49:00|LTC|1726904940|65.6070281717|65.6153872623|65.6070281717|65.6153871642
2024-09-21 07:50:00|LTC|1726905000|65.6153860826|65.6277034483|65.6153860826|65.627702716
2024-09-21 07:51:00|LTC|1726905060|65.6277020967|65.6444044093|65.6277020542|65.6436962853
2024-09-21 07:52:00|LTC|1726905120|65.6436875482|65.6679906479|65.6426828942|65.6679906479
2024-09-21 07:53:00|LTC|1726905180|65.6680345342|65.6850191297|65.6680345342|65.6850191297
2024-09-21 07:54:00|LTC|1726905240|65.6850360828|65.7098456084|65.6850188562|65.7098452594
2024-09-21 07:55:00|LTC|1726905300|65.7101731834|65.7175970621|65.7101545011|65.7175970621
2024-09-21 07:56:00|LTC|1726905360|65.7176259359|65.7267659227|65.7176259359|65.7267659227
2024-09-21 07:57:00|LTC|1726905420|65.7267918936|65.7478653605|65.7267918936|65.7478653605
2024-09-21 07:58:00|LTC|1726905480|65.7504090923|65.7584894184|65.7504090923|65.752174034
2024-09-21 07:59:00|LTC|1726905540|65.7521878794|65.7542426216|65.7521878794|65.7536687761
2024-09-21 08:00:00|LTC|1726905600|65.7536766059|65.7537243194|65.7380915827|65.7401612519
2024-09-21 08:01:00|LTC|1726905660|65.7376422307|65.7423392782|65.7344052276|65.7423390501
2024-09-21 08:02:00|LTC|1726905720|65.7423393494|65.7817690138|65.7423393494|65.7806673671
2024-09-21 08:03:00|LTC|1726905780|65.7806690694|65.8140736466|65.7806690694|65.8129768488
2024-09-21 08:04:00|LTC|1726905840|65.8120658975|65.8525936232|65.8120658975|65.8525936232
2024-09-21 08:05:00|LTC|1726905900|65.8523283812|65.8524201431|65.8249233851|65.8249233851
2024-09-21 08:06:00|LTC|1726905960|65.8249208161|65.8384651633|65.8249208161|65.8384642726
2024-09-21 08:07:00|LTC|1726906020|65.8384620404|65.8756294224|65.8384620404|65.8701067951
2024-09-21 08:08:00|LTC|1726906080|65.8701184387|65.872325941|65.8268405728|65.8280128337
2024-09-21 08:09:00|LTC|1726906140|65.8280329014|65.8280329014|65.8070319491|65.8081471985
2024-09-21 08:10:00|LTC|1726906200|65.8081524959|65.8159051552|65.807627629|65.8154645565
2024-09-21 08:11:00|LTC|1726906260|65.8187947855|65.8271235243|65.8185229996|65.827104474
2024-09-21 08:12:00|LTC|1726906320|65.8278082999|65.8353576526|65.826303807|65.826303807
2024-09-21 08:13:00|LTC|1726906380|65.8262944431|65.8262944431|65.7980470739|65.7980470739
2024-09-21 08:14:00|LTC|1726906440|65.7980339876|65.7980339876|65.7933443534|65.7947560977
2024-09-21 08:15:00|LTC|1726906500|65.7947535306|65.7990561919|65.7932815496|65.7990444715
2024-09-21 08:16:00|LTC|1726906560|65.7992715177|65.8099010769|65.7992715177|65.8099010769
2024-09-21 08:17:00|LTC|1726906620|65.80989063|65.8333332585|65.80989063|65.8333332585
2024-09-21 08:18:00|LTC|1726906680|65.8333329032|65.8356873121|65.8296104884|65.834754032
2024-09-21 08:19:00|LTC|1726906740|65.8347520391|65.8505238458|65.8347520391|65.8444278032
2024-09-21 08:20:00|LTC|1726906800|65.8444332418|65.8444841041|65.8050211954|65.8050598255
2024-09-21 08:21:00|LTC|1726906860|65.803012602|65.8031529129|65.7960564288|65.7960564288
2024-09-21 08:22:00|LTC|1726906920|65.7960574109|65.8051061994|65.7960574109|65.8051047768
2024-09-21 08:23:00|LTC|1726906980|65.8051044098|65.8051044098|65.7917608588|65.7917608588
2024-09-21 08:24:00|LTC|1726907040|65.7917537516|65.7917537516|65.781452202|65.7836160406
2024-09-21 08:25:00|LTC|1726907100|65.7837190068|65.7850709707|65.7816442884|65.7816442884
2024-09-21 08:26:00|LTC|1726907160|65.7815125746|65.7897640887|65.7815120876|65.7897640887
2024-09-21 08:27:00|LTC|1726907220|65.7897641441|65.8056928605|65.7897640887|65.8056927796
2024-09-21 08:28:00|LTC|1726907280|65.8056992139|65.8161488176|65.8056927217|65.8161488176
2024-09-21 08:29:00|LTC|1726907340|65.8161481461|65.8443569973|65.8161481461|65.8443569807
2024-09-21 08:30:00|LTC|1726907400|65.8443535624|65.8482571839|65.8423269096|65.848212721
2024-09-21 08:31:00|LTC|1726907460|65.8482140069|65.8650115866|65.8482123774|65.8650113452
2024-09-21 08:32:00|LTC|1726907520|65.8650127374|65.8760195477|65.8649982062|65.8757098882
2024-09-21 08:33:00|LTC|1726907580|65.8757079095|65.8811434661|65.8757079095|65.8810628859
2024-09-21 08:34:00|LTC|1726907640|65.88106155|65.8873180418|65.8794125198|65.8818822757
2024-09-21 08:35:00|LTC|1726907700|65.8818926171|65.8985702081|65.8714465089|65.897892445
2024-09-21 08:36:00|LTC|1726907760|65.8977778085|65.9254124458|65.8976694478|65.9254124458
2024-09-21 08:37:00|LTC|1726907820|65.92540905|65.9419913685|65.92540905|65.9419913685
2024-09-21 08:38:00|LTC|1726907880|65.9419899735|65.9486751481|65.9418940906|65.94860147
2024-09-21 08:39:00|LTC|1726907940|65.9485952182|65.9498851452|65.9097556791|65.9099248057
2024-09-21 08:40:00|LTC|1726908000|65.9099251962|65.9177667828|65.9073739016|65.9174675276
2024-09-21 08:41:00|LTC|1726908060|65.9174666816|65.9313568389|65.9174666816|65.9313568005
2024-09-21 08:42:00|LTC|1726908120|65.9313547493|65.9426472232|65.9313547493|65.9426472232
2024-09-21 08:43:00|LTC|1726908180|65.9426469386|65.9636610119|65.9426469386|65.9619368068
2024-09-21 08:44:00|LTC|1726908240|65.9618378273|65.9618378273|65.9144846415|65.9144846415
2024-09-21 08:45:00|LTC|1726908300|65.9144815415|65.9144846907|65.9002263794|65.9002263794
2024-09-21 08:46:00|LTC|1726908360|65.9002243552|65.9012243118|65.8852186449|65.8852186536
2024-09-21 08:47:00|LTC|1726908420|65.8852196544|65.8852196544|65.8758502641|65.8758502641
2024-09-21 08:48:00|LTC|1726908480|65.8758514663|65.8760053892|65.851757498|65.851757498
2024-09-21 08:49:00|LTC|1726908540|65.8497955986|65.849795811|65.838586767|65.8429876866
2024-09-21 08:50:00|LTC|1726908600|65.8429856524|65.8432580492|65.826827467|65.8268275372
2024-09-21 08:51:00|LTC|1726908660|65.8268280233|65.8268280233|65.8160634143|65.819486558
2024-09-21 08:52:00|LTC|1726908720|65.8194798892|65.843354955|65.8194798892|65.8432743525
2024-09-21 08:53:00|LTC|1726908780|65.8437827167|65.8871504749|65.843719854|65.8871504749
2024-09-21 08:54:00|LTC|1726908840|65.8871668122|65.8905906095|65.8871668122|65.8874033647
2024-09-21 08:55:00|LTC|1726908900|65.8884164567|65.8999978342|65.8884164567|65.8999978342
2024-09-21 08:56:00|LTC|1726908960|65.9000188441|65.9033074253|65.8679296822|65.8679296822
2024-09-21 08:57:00|LTC|1726909020|65.8679265562|65.8798621935|65.8649679722|65.8798232201
2024-09-21 08:58:00|LTC|1726909080|65.8812154495|65.885404183|65.8742246957|65.8742247171
2024-09-21 08:59:00|LTC|1726909140|65.8755278909|65.8755278909|65.8692667407|65.8736857258
2024-09-21 09:00:00|LTC|1726909200|65.8736940964|65.8806312023|65.8736940964|65.8806312023
2024-09-21 09:01:00|LTC|1726909260|65.8806428279|65.8947521925|65.8795442812|65.8946474156
2024-09-21 09:02:00|LTC|1726909320|65.8946404805|65.9094268701|65.8946404805|65.9086455271
2024-09-21 09:03:00|LTC|1726909380|65.9086476049|65.9086476049|65.897205738|65.8976691954
2024-09-21 09:04:00|LTC|1726909440|65.8976680969|65.897670998|65.8959578007|65.8970542663
2024-09-21 09:05:00|LTC|1726909500|65.8970541239|65.9230274187|65.8970541239|65.9230274187
2024-09-21 09:06:00|LTC|1726909560|65.9240968355|65.9336896513|65.9240968355|65.9336896201
2024-09-21 09:07:00|LTC|1726909620|65.9337721522|65.9400666603|65.9337717804|65.9400666603
2024-09-21 09:08:00|LTC|1726909680|65.9401012384|65.95397621|65.9401012384|65.95397621
2024-09-21 09:09:00|LTC|1726909740|65.9540054587|65.9607210598|65.9540054587|65.9597638259
2024-09-21 09:10:00|LTC|1726909800|65.9597612848|65.9693644139|65.9597612848|65.9687035061
2024-09-21 09:11:00|LTC|1726909860|65.9687050801|65.9687050801|65.9634661469|65.9641523892
2024-09-21 09:12:00|LTC|1726909920|65.9641514783|65.966314126|65.9620652233|65.966314126
2024-09-21 09:13:00|LTC|1726909980|65.96633574|65.9735029307|65.9657780668|65.9735029307
2024-09-21 09:14:00|LTC|1726910040|65.9742640569|65.9776713904|65.9733457529|65.9767576826
2024-09-21 09:15:00|LTC|1726910100|65.9767368311|65.9771479239|65.9749261069|65.9771479239
2024-09-21 09:16:00|LTC|1726910160|65.9771490542|65.9772209531|65.9694276285|65.969663396
2024-09-21 09:17:00|LTC|1726910220|65.9697096834|65.9697100152|65.9523590799|65.9523590826
2024-09-21 09:18:00|LTC|1726910280|65.9489501547|65.9489562757|65.9284499243|65.9284499243
2024-09-21 09:19:00|LTC|1726910340|65.9284508647|65.9284508647|65.9106178813|65.9106178813
2024-09-21 09:20:00|LTC|1726910400|65.9106184259|65.9131514309|65.909039191|65.9131514309
2024-09-21 09:21:00|LTC|1726910460|65.9131179077|65.9280644801|65.9131179077|65.9280644278
2024-09-21 09:22:00|LTC|1726910520|65.9284565174|65.9336799502|65.9284532387|65.9334507825
2024-09-21 09:23:00|LTC|1726910580|65.9334568171|65.9337825933|65.9216196738|65.921619751
2024-09-21 09:24:00|LTC|1726910640|65.921619821|65.921619821|65.9096089773|65.9096089773
2024-09-21 09:25:00|LTC|1726910700|65.9096017412|65.9096017412|65.9061246575|65.9071225319
2024-09-21 09:26:00|LTC|1726910760|65.9071247961|65.9071247961|65.8357556647|65.8360441295
2024-09-21 09:27:00|LTC|1726910820|65.8351588577|65.8351836108|65.8148442844|65.8148442844
2024-09-21 09:28:00|LTC|1726910880|65.8149247876|65.8150486234|65.7970106555|65.7977108413
2024-09-21 09:29:00|LTC|1726910940|65.7977122546|65.8013750209|65.7940381429|65.801304441
2024-09-21 09:30:00|LTC|1726911000|65.8013120288|65.8146173179|65.8013120288|65.8145430855
2024-09-21 09:31:00|LTC|1726911060|65.8145383961|65.8145383961|65.803506348|65.8053132811
2024-09-21 09:32:00|LTC|1726911120|65.8053039954|65.8058469181|65.7967865916|65.7967865916
2024-09-21 09:33:00|LTC|1726911180|65.796798203|65.796798203|65.7775206545|65.7775206545
2024-09-21 09:34:00|LTC|1726911240|65.7775214208|65.7775214208|65.7688301721|65.7688301721
2024-09-21 09:35:00|LTC|1726911300|65.7688302267|65.7688302267|65.7635298917|65.7654550732
2024-09-21 09:36:00|LTC|1726911360|65.7654411715|65.8028593853|65.7654124879|65.8028593853
2024-09-21 09:37:00|LTC|1726911420|65.8038126071|65.8100157553|65.8038020266|65.8078723092
2024-09-21 09:38:00|LTC|1726911480|65.8078746299|65.8086221432|65.8069995665|65.8070029853
2024-09-21 09:39:00|LTC|1726911540|65.8069928573|65.8094805253|65.8055583419|65.8056434676
2024-09-21 09:40:00|LTC|1726911600|65.8056703009|65.8057562995|65.7886524574|65.7886524574
2024-09-21 09:41:00|LTC|1726911660|65.78865041|65.78865041|65.7695228617|65.7695228617
2024-09-21 09:42:00|LTC|1726911720|65.769521601|65.7822208109|65.7690067247|65.7822208109
2024-09-21 09:43:00|LTC|1726911780|65.7822203443|65.7912231455|65.7822203443|65.7884385614
2024-09-21 09:44:00|LTC|1726911840|65.7884488416|65.7885174416|65.7769544092|65.7769544092
2024-09-21 09:45:00|LTC|1726911900|65.7769542863|65.7769544076|65.7720734397|65.7728436447
2024-09-21 09:46:00|LTC|1726911960|65.7728435845|65.7808508868|65.7728435845|65.7777228818
2024-09-21 09:47:00|LTC|1726912020|65.7777218376|65.7777228821|65.7685419959|65.7685419959
2024-09-21 09:48:00|LTC|1726912080|65.7685417351|65.7685421207|65.7390997583|65.7391000411
2024-09-21 09:49:00|LTC|1726912140|65.7391071365|65.7391071365|65.7246432212|65.7246432212
2024-09-21 09:50:00|LTC|1726912200|65.7246305604|65.7246433155|65.7200488451|65.7208253362
2024-09-21 09:51:00|LTC|1726912260|65.7208309091|65.7208309091|65.7171024537|65.7191209686
2024-09-21 09:52:00|LTC|1726912320|65.7183680316|65.7183680316|65.703635524|65.7036361265
2024-09-21 09:53:00|LTC|1726912380|65.7036375305|65.7036375305|65.6681033566|65.6681033566
2024-09-21 09:54:00|LTC|1726912440|65.6681048559|65.6824447047|65.6658477978|65.6824447047
2024-09-21 09:55:00|LTC|1726912500|65.6834296689|65.6834323012|65.6466090445|65.6466512143
2024-09-21 09:56:00|LTC|1726912560|65.6466512054|65.650138075|65.6463537005|65.6478743263
2024-09-21 09:57:00|LTC|1726912620|65.6478796314|65.6590440648|65.6475222548|65.6590437724
2024-09-21 09:58:00|LTC|1726912680|65.6590473733|65.6675708793|65.6590473733|65.6675708793
2024-09-21 09:59:00|LTC|1726912740|65.667580122|65.669604043|65.667580122|65.669604043
2024-09-21 10:00:00|LTC|1726912800|65.6696185596|65.6772203555|65.6678246092|65.6772203555
2024-09-21 10:01:00|LTC|1726912860|65.6772234108|65.6917935896|65.6772234108|65.6917935896
2024-09-21 10:02:00|LTC|1726912920|65.6918085351|65.7142566002|65.6918085351|65.7141656551
2024-09-21 10:03:00|LTC|1726912980|65.7141712477|65.7320307575|65.7141655966|65.7297458337
2024-09-21 10:04:00|LTC|1726913040|65.7297431543|65.7305682811|65.7133394095|65.7133394095
2024-09-21 10:05:00|LTC|1726913100|65.7147145314|65.7147145314|65.7007575405|65.7007578563
2024-09-21 10:06:00|LTC|1726913160|65.7007593954|65.7029491772|65.7007577312|65.7028289402
2024-09-21 10:07:00|LTC|1726913220|65.7028137785|65.7107583911|65.7028137785|65.7107583729
2024-09-21 10:08:00|LTC|1726913280|65.7107580463|65.7187241198|65.7107580463|65.7187241198
2024-09-21 10:09:00|LTC|1726913340|65.7208306371|65.7262792964|65.7208306371|65.7262792964
2024-09-21 10:10:00|LTC|1726913400|65.7262946985|65.7348544213|65.7262946985|65.734834718
2024-09-21 10:11:00|LTC|1726913460|65.7348244613|65.7384726845|65.7326515545|65.7326515545
2024-09-21 10:12:00|LTC|1726913520|65.731750394|65.7317518714|65.7272362749|65.7279180277
2024-09-21 10:13:00|LTC|1726913580|65.7292490873|65.7295696448|65.7141010819|65.7141010819
2024-09-21 10:14:00|LTC|1726913640|65.7142726923|65.7142731768|65.6967210998|65.6967210998
2024-09-21 10:15:00|LTC|1726913700|65.6966963607|65.6966963607|65.689668655|65.689668655
2024-09-21 10:16:00|LTC|1726913760|65.6860689028|65.6860689028|65.667874723|65.667874723
2024-09-21 10:17:00|LTC|1726913820|65.6678768493|65.6678768493|65.6547797681|65.6547797681
2024-09-21 10:18:00|LTC|1726913880|65.6554626458|65.6594886698|65.6554557783|65.6585742805
2024-09-21 10:19:00|LTC|1726913940|65.6578940442|65.6590776029|65.6516297444|65.6516297444
2024-09-21 10:20:00|LTC|1726914000|65.6516298846|65.6516298846|65.6475035985|65.6487332095
2024-09-21 10:21:00|LTC|1726914060|65.648733423|65.648733423|65.639303805|65.6393038996
2024-09-21 10:22:00|LTC|1726914120|65.6393042597|65.6393042597|65.6243464833|65.6243464833
2024-09-21 10:23:00|LTC|1726914180|65.6243373479|65.6243373479|65.6157139994|65.6157139994
2024-09-21 10:24:00|LTC|1726914240|65.6157012224|65.6162385779|65.6140391782|65.6162385779
2024-09-21 10:25:00|LTC|1726914300|65.616239121|65.6190969749|65.6161329798|65.6190755444
2024-09-21 10:26:00|LTC|1726914360|65.6190706488|65.634921127|65.6190188328|65.634921127
2024-09-21 10:27:00|LTC|1726914420|65.6392523884|65.6475734882|65.6392523884|65.6403517044
2024-09-21 10:28:00|LTC|1726914480|65.6398077005|65.6442922131|65.6397687054|65.6442639344
2024-09-21 10:29:00|LTC|1726914540|65.6442619549|65.6442619549|65.6188786435|65.6188786435
2024-09-21 10:30:00|LTC|1726914600|65.6188688732|65.6188688732|65.6043630368|65.6043630368
2024-09-21 10:31:00|LTC|1726914660|65.6038311402|65.6038311402|65.5985337238|65.5985337238
2024-09-21 10:32:00|LTC|1726914720|65.5985421767|65.6034339406|65.5985337238|65.602605431
2024-09-21 10:33:00|LTC|1726914780|65.6026071833|65.6073756075|65.597103699|65.5971037084
2024-09-21 10:34:00|LTC|1726914840|65.5971053288|65.5971053288|65.5860415634|65.5860416027
2024-09-21 10:35:00|LTC|1726914900|65.5860416326|65.5860416326|65.5827008596|65.5827008596
2024-09-21 10:36:00|LTC|1726914960|65.5827007125|65.5884267088|65.5813381799|65.5884267088
2024-09-21 10:37:00|LTC|1726915020|65.5884268548|65.599093045|65.5877416716|65.599093045
2024-09-21 10:38:00|LTC|1726915080|65.5990929698|65.6038262865|65.5990929698|65.6038262865
2024-09-21 10:39:00|LTC|1726915140|65.6038266696|65.6116592231|65.6038264483|65.6116590627
2024-09-21 10:40:00|LTC|1726915200|65.6116588421|65.6139110114|65.6116545533|65.6116545533
2024-09-21 10:41:00|LTC|1726915260|65.611654142|65.6168436072|65.611654142|65.6149904496
2024-09-21 10:42:00|LTC|1726915320|65.6149901414|65.6149901414|65.6117326374|65.6148438233
2024-09-21 10:43:00|LTC|1726915380|65.6148528193|65.6302031434|65.6148528193|65.6302031434
2024-09-21 10:44:00|LTC|1726915440|65.6302149085|65.6507212625|65.6302149085|65.6507212625
2024-09-21 10:45:00|LTC|1726915500|65.6507267449|65.6623210072|65.6507267449|65.6611873676
2024-09-21 10:46:00|LTC|1726915560|65.6611956889|65.6611956889|65.6582195974|65.6593585366
2024-09-21 10:47:00|LTC|1726915620|65.6594129025|65.6598227129|65.642651857|65.642651857
2024-09-21 10:48:00|LTC|1726915680|65.6425496411|65.6425496411|65.6311787911|65.6344855557
2024-09-21 10:49:00|LTC|1726915740|65.6344423179|65.6350326394|65.6310406772|65.6335375744
2024-09-21 10:50:00|LTC|1726915800|65.6335373962|65.6335373962|65.6292246837|65.6293850061
2024-09-21 10:51:00|LTC|1726915860|65.6293962267|65.6293962267|65.6234108189|65.6234108189
2024-09-21 10:52:00|LTC|1726915920|65.6234109649|65.6234109649|65.6147262165|65.614726231
2024-09-21 10:53:00|LTC|1726915980|65.6147262695|65.6147262695|65.5986680281|65.5986680281
2024-09-21 10:54:00|LTC|1726916040|65.5986681471|65.5986681471|65.584715277|65.5847153225
2024-09-21 10:55:00|LTC|1726916100|65.5847132189|65.5904651299|65.5841389866|65.5901600392
2024-09-21 10:56:00|LTC|1726916160|65.590160293|65.5951786149|65.5901051445|65.5951642774
2024-09-21 10:57:00|LTC|1726916220|65.5951608123|65.5966146002|65.5811799386|65.5811848171
2024-09-21 10:58:00|LTC|1726916280|65.5811755174|65.5812111865|65.5681901558|65.5681901558
2024-09-21 10:59:00|LTC|1726916340|65.5681870093|65.5681870093|65.5639469384|65.5676130688
2024-09-21 11:00:00|LTC|1726916400|65.5676108276|65.5764535558|65.5676108276|65.5706192984
2024-09-21 11:01:00|LTC|1726916460|65.5706194153|65.5706194153|65.5645062482|65.569287246
2024-09-21 11:02:00|LTC|1726916520|65.5692885275|65.5692885275|65.5615652536|65.5615652536
2024-09-21 11:03:00|LTC|1726916580|65.5615663141|65.5615663141|65.5504661239|65.5504661239
2024-09-21 11:04:00|LTC|1726916640|65.5504664463|65.5504664942|65.5237946354|65.5237952057
2024-09-21 11:05:00|LTC|1726916700|65.5237853239|65.5237952134|65.5155283661|65.5155283661
2024-09-21 11:06:00|LTC|1726916760|65.5155051184|65.5297718913|65.5154267699|65.5292723086
2024-09-21 11:07:00|LTC|1726916820|65.5292488683|65.5328951418|65.5280470422|65.5328616024
2024-09-21 11:08:00|LTC|1726916880|65.5328451182|65.5328451182|65.5111813358|65.5111813358
2024-09-21 11:09:00|LTC|1726916940|65.511171319|65.511171319|65.5028648895|65.5047127009
2024-09-21 11:10:00|LTC|1726917000|65.5048710091|65.5068039445|65.5022409719|65.5041015677
2024-09-21 11:11:00|LTC|1726917060|65.5041020548|65.5041020548|65.4985752058|65.4985752058
2024-09-21 11:12:00|LTC|1726917120|65.4978855536|65.5167093148|65.4975416354|65.5167093148
2024-09-21 11:13:00|LTC|1726917180|65.5167068335|65.5312963367|65.5155859183|65.5311011061
2024-09-21 11:14:00|LTC|1726917240|65.5311193342|65.5384044233|65.5311193342|65.5384044233
2024-09-21 11:15:00|LTC|1726917300|65.5384121992|65.5431592452|65.5289685003|65.5289685003
2024-09-21 11:16:00|LTC|1726917360|65.5289631279|65.5289681163|65.5227507174|65.5227507174
2024-09-21 11:17:00|LTC|1726917420|65.5227498953|65.5324740361|65.5227498953|65.5323321947
2024-09-21 11:18:00|LTC|1726917480|65.5323316258|65.549146731|65.5323316258|65.549146731
2024-09-21 11:19:00|LTC|1726917540|65.554583715|65.5689175312|65.554583715|65.5655814499
2024-09-21 11:20:00|LTC|1726917600|65.5656105076|65.5668120561|65.5485737795|65.5485737795
2024-09-21 11:21:00|LTC|1726917660|65.5485720949|65.5485737795|65.5352553163|65.5352553163
2024-09-21 11:22:00|LTC|1726917720|65.5352565191|65.5424600056|65.5352554052|65.5424593674
2024-09-21 11:23:00|LTC|1726917780|65.5424577241|65.5448056717|65.5391100313|65.5391100313
2024-09-21 11:24:00|LTC|1726917840|65.5391162426|65.5391170869|65.5326921919|65.5349084442
2024-09-21 11:25:00|LTC|1726917900|65.5348985195|65.5360700333|65.5344626527|65.5359498484
2024-09-21 11:26:00|LTC|1726917960|65.5359356764|65.5359356764|65.532948047|65.5342727918
2024-09-21 11:27:00|LTC|1726918020|65.5342670254|65.5352323432|65.5305593637|65.531147434
2024-09-21 11:28:00|LTC|1726918080|65.5312622659|65.5318235196|65.5189231373|65.5189231373
2024-09-21 11:29:00|LTC|1726918140|65.5189239998|65.5189239998|65.5080522937|65.5118721145
2024-09-21 11:30:00|LTC|1726918200|65.5118704817|65.5241343392|65.5118704817|65.5222997985
2024-09-21 11:31:00|LTC|1726918260|65.5222986308|65.5222997962|65.5145805894|65.5145841706
2024-09-21 11:32:00|LTC|1726918320|65.5125465788|65.512776565|65.5099129716|65.5099129716
2024-09-21 11:33:00|LTC|1726918380|65.509912532|65.509912532|65.5050988605|65.5050988605
2024-09-21 11:34:00|LTC|1726918440|65.5050989758|65.5050989758|65.4924993721|65.4924998038
2024-09-21 11:35:00|LTC|1726918500|65.4924998468|65.4992169986|65.4916008965|65.4986362563
2024-09-21 11:36:00|LTC|1726918560|65.4986344272|65.5032391505|65.498616357|65.5032391505
2024-09-21 11:37:00|LTC|1726918620|65.5032378717|65.5242384553|65.5032378717|65.5221202104
2024-09-21 11:38:00|LTC|1726918680|65.5221267272|65.5310162842|65.5221201995|65.5302603352
2024-09-21 11:39:00|LTC|1726918740|65.530587132|65.5493185805|65.5305868656|65.5493185805
2024-09-21 11:40:00|LTC|1726918800|65.5493507212|65.5504903443|65.543648713|65.543648713
2024-09-21 11:41:00|LTC|1726918860|65.5436470054|65.5452645088|65.541656451|65.5452645088
2024-09-21 11:42:00|LTC|1726918920|65.5452592075|65.5596226451|65.5452592075|65.5596215264
2024-09-21 11:43:00|LTC|1726918980|65.5596148796|65.5649643326|65.5596148796|65.5649643326
2024-09-21 11:44:00|LTC|1726919040|65.5657988901|65.5871826936|65.5657988901|65.5871400643
2024-09-21 11:45:00|LTC|1726919100|65.5867315912|65.5934058529|65.5816508135|65.5934058529
2024-09-21 11:46:00|LTC|1726919160|65.5934399497|65.6067131952|65.5934399497|65.6067131952
2024-09-21 11:47:00|LTC|1726919220|65.6079457708|65.6192348299|65.6076848481|65.6076848481
2024-09-21 11:48:00|LTC|1726919280|65.6077335717|65.6077335717|65.597893376|65.5994296028
2024-09-21 11:49:00|LTC|1726919340|65.5994184373|65.6083105521|65.5994184373|65.6083105017
2024-09-21 11:50:00|LTC|1726919400|65.6117082393|65.6345790316|65.6117082393|65.6345790316
2024-09-21 11:51:00|LTC|1726919460|65.6345981081|65.6412956471|65.6345981081|65.6398080122
2024-09-21 11:52:00|LTC|1726919520|65.6398268705|65.6415988531|65.6379407081|65.6415988531
2024-09-21 11:53:00|LTC|1726919580|65.6416147185|65.6449828762|65.6413032466|65.6449828762
2024-09-21 11:54:00|LTC|1726919640|65.6449948625|65.6543299919|65.6448429597|65.6543299919
2024-09-21 11:55:00|LTC|1726919700|65.6543344471|65.6628557831|65.6543344471|65.6628557831
2024-09-21 11:56:00|LTC|1726919760|65.6628609277|65.6630101589|65.6575330618|65.6575330618
2024-09-21 11:57:00|LTC|1726919820|65.6575301739|65.6603421136|65.6569408411|65.6602796156
2024-09-21 11:58:00|LTC|1726919880|65.6602666324|65.6655785849|65.6602426517|65.6655785148
2024-09-21 11:59:00|LTC|1726919940|65.6655772995|65.6662756964|65.6643330473|65.6644845914
2024-09-21 12:00:00|LTC|1726920000|65.6645097362|65.665079688|65.6638215144|65.6648511492
2024-09-21 12:01:00|LTC|1726920060|65.6648700967|65.6785622856|65.6648700967|65.6785622856
2024-09-21 12:02:00|LTC|1726920120|65.6787823691|65.6881158441|65.6787823691|65.6881158441
2024-09-21 12:03:00|LTC|1726920180|65.6881353666|65.6945760719|65.6881353666|65.6884684154
2024-09-21 12:04:00|LTC|1726920240|65.6884680478|65.6884684144|65.6617888087|65.6617888087
2024-09-21 12:05:00|LTC|1726920300|65.6629700886|65.6716672236|65.6625128716|65.6710163201
2024-09-21 12:06:00|LTC|1726920360|65.671014991|65.6862686446|65.6706873686|65.686268636
2024-09-21 12:07:00|LTC|1726920420|65.6862705214|65.6924779453|65.6862678363|65.6905983964
2024-09-21 12:08:00|LTC|1726920480|65.6906204205|65.6906941072|65.6795312559|65.6795457732
2024-09-21 12:09:00|LTC|1726920540|65.6795572493|65.6796176075|65.6707776301|65.6707776301
2024-09-21 12:10:00|LTC|1726920600|65.6707849939|65.6708490973|65.666273527|65.6662782227
2024-09-21 12:11:00|LTC|1726920660|65.6662812192|65.6670365162|65.665265862|65.665265862
2024-09-21 12:12:00|LTC|1726920720|65.6652642889|65.6720712297|65.6652634469|65.6720712183
2024-09-21 12:13:00|LTC|1726920780|65.6720703426|65.6758896873|65.6720703426|65.6757451695
2024-09-21 12:14:00|LTC|1726920840|65.6757447287|65.6757451697|65.6669394761|65.6669394761
2024-09-21 12:15:00|LTC|1726920900|65.6669393782|65.6669394761|65.6617635292|65.6651833633
2024-09-21 12:16:00|LTC|1726920960|65.6651541442|65.7016409051|65.6651541442|65.7016409051
2024-09-21 12:17:00|LTC|1726921020|65.7016852664|65.7273800053|65.7016852664|65.7273800053
2024-09-21 12:18:00|LTC|1726921080|65.7274770597|65.7518549274|65.7274770597|65.7518549274
2024-09-21 12:19:00|LTC|1726921140|65.7519182939|65.7556878227|65.74248765|65.7427839735
2024-09-21 12:20:00|LTC|1726921200|65.742816771|65.7429771809|65.710353768|65.710353768
2024-09-21 12:21:00|LTC|1726921260|65.7103755853|65.7103755853|65.6973035444|65.6974917332
2024-09-21 12:22:00|LTC|1726921320|65.6974933723|65.7061242939|65.6974933723|65.7051459621
2024-09-21 12:23:00|LTC|1726921380|65.7051450778|65.7051489435|65.6978923824|65.6978923824
2024-09-21 12:24:00|LTC|1726921440|65.6978919895|65.7070797079|65.6963848511|65.7070797079
2024-09-21 12:25:00|LTC|1726921500|65.7070976352|65.7109421353|65.7070976352|65.7105223697
2024-09-21 12:26:00|LTC|1726921560|65.7112597846|65.7128246642|65.7111518076|65.7111661993
2024-09-21 12:27:00|LTC|1726921620|65.7116206368|65.7212991119|65.710286806|65.7212991119
2024-09-21 12:28:00|LTC|1726921680|65.7212933032|65.7320952575|65.7212933032|65.7316189982
2024-09-21 12:29:00|LTC|1726921740|65.7319287876|65.7442460538|65.7318114373|65.7442460538
2024-09-21 12:30:00|LTC|1726921800|65.7442652216|65.7578010478|65.7442460299|65.7574432572
2024-09-21 12:31:00|LTC|1726921860|65.757483033|65.757483033|65.7531345853|65.7531539635
2024-09-21 12:32:00|LTC|1726921920|65.7517862789|65.7517862789|65.7416594074|65.7416594074
2024-09-21 12:33:00|LTC|1726921980|65.7416502255|65.7465602539|65.7392230464|65.7465602539
2024-09-21 12:34:00|LTC|1726922040|65.7465596878|65.7516061118|65.7464728292|65.7516061076
2024-09-21 12:35:00|LTC|1726922100|65.7516056747|65.7721760106|65.7516056747|65.7721754901
2024-09-21 12:36:00|LTC|1726922160|65.7721722611|65.7866446342|65.7721722611|65.7866446342
2024-09-21 12:37:00|LTC|1726922220|65.7885954085|65.8036102055|65.7885954085|65.8036102055
2024-09-21 12:38:00|LTC|1726922280|65.803594022|65.8146581315|65.8033296388|65.8146581315
2024-09-21 12:39:00|LTC|1726922340|65.8146743629|65.8258926161|65.8110806966|65.8258926161
2024-09-21 12:40:00|LTC|1726922400|65.8259269927|65.8404099893|65.8259269927|65.8404099893
2024-09-21 12:41:00|LTC|1726922460|65.8405130326|65.8550449357|65.8405130326|65.8536289868
2024-09-21 12:42:00|LTC|1726922520|65.8536895078|65.8573887066|65.8532734559|65.8555089732
2024-09-21 12:43:00|LTC|1726922580|65.8555288647|65.8611468201|65.8536374347|65.8565500618
2024-09-21 12:44:00|LTC|1726922640|65.8565430513|65.869200445|65.8565430513|65.869200445
2024-09-21 12:45:00|LTC|1726922700|65.8691974574|65.8691974574|65.8584877551|65.8620656066
2024-09-21 12:46:00|LTC|1726922760|65.8621413645|65.8647285178|65.8613859379|65.8629991655
2024-09-21 12:47:00|LTC|1726922820|65.8629710055|65.8629710055|65.851971806|65.851971806
2024-09-21 12:48:00|LTC|1726922880|65.8519718745|65.8650954943|65.8518430438|65.8650954943
2024-09-21 12:49:00|LTC|1726922940|65.8650984061|65.8852474226|65.8650984061|65.8852474226
2024-09-21 12:50:00|LTC|1726923000|65.8852831536|65.8902880669|65.8850518488|65.8902880669
2024-09-21 12:51:00|LTC|1726923060|65.8903072584|65.8927756745|65.8903072584|65.8922942183
2024-09-21 12:52:00|LTC|1726923120|65.8922956837|65.9116988817|65.8922956837|65.9116988817
2024-09-21 12:53:00|LTC|1726923180|65.9117156742|65.9117156742|65.8984059285|65.8984059285
2024-09-21 12:54:00|LTC|1726923240|65.8984111749|65.9026855164|65.8984059284|65.8998786015
2024-09-21 12:55:00|LTC|1726923300|65.8998775424|65.901570723|65.8931501693|65.901570723
2024-09-21 12:56:00|LTC|1726923360|65.901568059|65.9206053069|65.901568059|65.9206053069
2024-09-21 12:57:00|LTC|1726923420|65.9206354767|65.9208347094|65.9110147717|65.9110147717
2024-09-21 12:58:00|LTC|1726923480|65.9109266036|65.9114613876|65.9097613466|65.9104214792
2024-09-21 12:59:00|LTC|1726923540|65.9104189837|65.9117904194|65.9060401715|65.9117904194
2024-09-21 13:00:00|LTC|1726923600|65.9117911315|65.9386135014|65.9117911315|65.9386135014
2024-09-21 13:01:00|LTC|1726923660|65.9386187074|65.9556840507|65.9386187074|65.9556840507
2024-09-21 13:02:00|LTC|1726923720|65.9555639055|65.9586889894|65.9510295138|65.9510295138
2024-09-21 13:03:00|LTC|1726923780|65.9510255246|65.9536877412|65.94884189|65.9529659632
2024-09-21 13:04:00|LTC|1726923840|65.9529624283|65.9529661268|65.9435665984|65.9435665984
2024-09-21 13:05:00|LTC|1726923900|65.9435661901|65.9467176963|65.9422077694|65.9456228831
2024-09-21 13:06:00|LTC|1726923960|65.945571834|65.9456228357|65.9405685434|65.9406886211
2024-09-21 13:07:00|LTC|1726924020|65.9407034932|65.9407568794|65.9376258329|65.9379359638
2024-09-21 13:08:00|LTC|1726924080|65.9379483517|65.9380483743|65.9172615796|65.9172615796
2024-09-21 13:09:00|LTC|1726924140|65.9172581782|65.9172581782|65.8918013173|65.8918013173
2024-09-21 13:10:00|LTC|1726924200|65.8917689318|65.8966945685|65.8836954671|65.8966945685
2024-09-21 13:11:00|LTC|1726924260|65.896544182|65.9043482597|65.8963296333|65.9038336115
2024-09-21 13:12:00|LTC|1726924320|65.9038315611|65.9038335134|65.8873430459|65.8873431138
2024-09-21 13:13:00|LTC|1726924380|65.8873248409|65.8873432807|65.8770582978|65.8778258406
2024-09-21 13:14:00|LTC|1726924440|65.8832908719|65.8982471985|65.8832033277|65.8982471879
2024-09-21 13:15:00|LTC|1726924500|65.8982422741|65.9009241261|65.8861424179|65.8862067921
2024-09-21 13:16:00|LTC|1726924560|65.8862058882|65.8908428623|65.8833477951|65.8908300545
2024-09-21 13:17:00|LTC|1726924620|65.8908287205|65.8988733591|65.8893393392|65.8893393392
2024-09-21 13:18:00|LTC|1726924680|65.8871589496|65.8871605844|65.8734819945|65.8817911254
2024-09-21 13:19:00|LTC|1726924740|65.8817907702|65.8838718739|65.8813907289|65.8813907289
2024-09-21 13:20:00|LTC|1726924800|65.8806973029|65.8806974091|65.8772505026|65.8772505026
2024-09-21 13:21:00|LTC|1726924860|65.8772558919|65.8857785804|65.8772558919|65.8857145702
2024-09-21 13:22:00|LTC|1726924920|65.8857118689|65.9133986652|65.8857118689|65.9133986652
2024-09-21 13:23:00|LTC|1726924980|65.9133970587|65.920222979|65.9130710704|65.920222979
2024-09-21 13:24:00|LTC|1726925040|65.920278639|65.9356034525|65.920278639|65.9356034525
2024-09-21 13:25:00|LTC|1726925100|65.9356702887|65.9378847167|65.9157331862|65.916392192
2024-09-21 13:26:00|LTC|1726925160|65.9164147219|65.9166522646|65.9029236176|65.9029979079
2024-09-21 13:27:00|LTC|1726925220|65.9030060352|65.9030060352|65.8914393379|65.8914571321
2024-09-21 13:28:00|LTC|1726925280|65.8914660901|65.8932217874|65.8897917286|65.8931822988
2024-09-21 13:29:00|LTC|1726925340|65.8931865494|65.9125542741|65.8927776139|65.9125542741
2024-09-21 13:30:00|LTC|1726925400|65.9125630515|65.9347555351|65.9125630515|65.9347552422
2024-09-21 13:31:00|LTC|1726925460|65.9347545006|65.9417577895|65.9330462898|65.9346528241
2024-09-21 13:32:00|LTC|1726925520|65.9346526573|65.9583527335|65.9346526573|65.9583527335
2024-09-21 13:33:00|LTC|1726925580|65.9583501803|65.9599032509|65.9396690755|65.939669085
2024-09-21 13:34:00|LTC|1726925640|65.9396641634|65.9413910061|65.9301374939|65.9301374939
2024-09-21 13:35:00|LTC|1726925700|65.9301381823|65.9307724819|65.9246813192|65.9307596234
2024-09-21 13:36:00|LTC|1726925760|65.9307525992|65.9422985196|65.930746785|65.9386665581
2024-09-21 13:37:00|LTC|1726925820|65.9386666177|65.9520796547|65.9383221723|65.9520796387
2024-09-21 13:38:00|LTC|1726925880|65.9513844559|65.9513847327|65.9348158536|65.9348158598
2024-09-21 13:39:00|LTC|1726925940|65.9348170397|65.9348170397|65.92791331|65.92791331
2024-09-21 13:40:00|LTC|1726926000|65.9279140083|65.928036548|65.9030030367|65.9030031236
2024-09-21 13:41:00|LTC|1726926060|65.9029984893|65.9098976915|65.9014074575|65.9073270414
2024-09-21 13:42:00|LTC|1726926120|65.9070685388|65.9147277072|65.9056715418|65.9147277072
2024-09-21 13:43:00|LTC|1726926180|65.9147278803|65.9247653442|65.9147276566|65.9247646227
2024-09-21 13:44:00|LTC|1726926240|65.9247620597|65.9251511001|65.9224944677|65.9227561136
2024-09-21 13:45:00|LTC|1726926300|65.9227522258|65.9270875585|65.9205855353|65.9270875585
2024-09-21 13:46:00|LTC|1726926360|65.9270990593|65.9480933928|65.9270990593|65.9480933928
2024-09-21 13:47:00|LTC|1726926420|65.9504746503|65.9548954326|65.9504746503|65.9508558248
2024-09-21 13:48:00|LTC|1726926480|65.9508544634|65.951880873|65.9443826191|65.9452296455
2024-09-21 13:49:00|LTC|1726926540|65.9452280549|65.9455781347|65.943482962|65.9445757304
2024-09-21 13:50:00|LTC|1726926600|65.944587212|65.9484372702|65.9420524807|65.9484372702
2024-09-21 13:51:00|LTC|1726926660|65.9484579151|65.9500428878|65.9446362331|65.9484403807
2024-09-21 13:52:00|LTC|1726926720|65.9484564592|65.9699083483|65.9484564592|65.969273636
2024-09-21 13:53:00|LTC|1726926780|65.969276999|65.9786754292|65.969276999|65.9786754292
2024-09-21 13:54:00|LTC|1726926840|65.9786788392|65.9791599039|65.9710529984|65.972326859
2024-09-21 13:55:00|LTC|1726926900|65.9723308211|65.990637274|65.9723308211|65.9902407992
2024-09-21 13:56:00|LTC|1726926960|65.9901062254|66.0024012574|65.9901062254|66.0011514079
2024-09-21 13:57:00|LTC|1726927020|66.0011503879|66.0026906335|65.9852319607|65.9852321947
2024-09-21 13:58:00|LTC|1726927080|65.9852325974|65.9982674841|65.9850769315|65.9982674841
2024-09-21 13:59:00|LTC|1726927140|65.998264331|65.9996533699|65.9955861212|65.9960835486
2024-09-21 14:00:00|LTC|1726927200|65.9960837841|65.9960837841|65.9931271744|65.9938859819
2024-09-21 14:01:00|LTC|1726927260|65.9940883972|65.9952197063|65.9920132627|65.9952197063
2024-09-21 14:02:00|LTC|1726927320|65.9952186017|66.0071815222|65.9952186017|66.0071291195
2024-09-21 14:03:00|LTC|1726927380|66.0071282217|66.0203100851|66.0071282217|66.0187323319
2024-09-21 14:04:00|LTC|1726927440|66.0187313094|66.0397109324|66.017361913|66.0397108862
2024-09-21 14:05:00|LTC|1726927500|66.0397095565|66.0516387194|66.0397095565|66.0516387194
2024-09-21 14:06:00|LTC|1726927560|66.0516337485|66.0540956891|66.0361665211|66.0361665211
2024-09-21 14:07:00|LTC|1726927620|66.0361536901|66.036166078|66.0247229786|66.0272945431
2024-09-21 14:08:00|LTC|1726927680|66.0272953425|66.027386507|66.0094544069|66.0094544069
2024-09-21 14:09:00|LTC|1726927740|66.0085993306|66.0086104992|65.9816982999|65.9816982999
2024-09-21 14:10:00|LTC|1726927800|65.9781152533|65.9781152533|65.9660789385|65.9660837087
2024-09-21 14:11:00|LTC|1726927860|65.9660894757|65.9660894757|65.9482939546|65.9530915169
2024-09-21 14:12:00|LTC|1726927920|65.952697246|65.9533958408|65.9433191871|65.9434432374
2024-09-21 14:13:00|LTC|1726927980|65.9434455376|65.9855131454|65.9421259526|65.9855131454
2024-09-21 14:14:00|LTC|1726928040|65.9855112974|66.0269434715|65.9855112974|66.0199469301
2024-09-21 14:15:00|LTC|1726928100|66.0199644243|66.0199644243|66.0120097877|66.0143588466
2024-09-21 14:16:00|LTC|1726928160|66.0143617165|66.0366057931|66.0143606779|66.0366057931
2024-09-21 14:17:00|LTC|1726928220|66.0366132618|66.0387234806|66.0366132618|66.0378338959
2024-09-21 14:18:00|LTC|1726928280|66.037834792|66.0472611644|66.0375168341|66.0472577944
2024-09-21 14:19:00|LTC|1726928340|66.047232042|66.0548745935|66.047232042|66.0541814205
2024-09-21 14:20:00|LTC|1726928400|66.0541510584|66.0611435929|66.0536545447|66.0611366501
2024-09-21 14:21:00|LTC|1726928460|66.0610939243|66.0933342686|66.0610939243|66.0933342686
2024-09-21 14:22:00|LTC|1726928520|66.0933046302|66.1058591463|66.0933046302|66.1058426687
2024-09-21 14:23:00|LTC|1726928580|66.1058930356|66.1117393695|66.1058393072|66.1067217175
2024-09-21 14:24:00|LTC|1726928640|66.1067245534|66.1294875381|66.1067207035|66.1294875381
2024-09-21 14:25:00|LTC|1726928700|66.1294530284|66.1497042652|66.1294530284|66.1497032973
2024-09-21 14:26:00|LTC|1726928760|66.1497180516|66.1582976577|66.1496919555|66.1582976577
2024-09-21 14:27:00|LTC|1726928820|66.1587062652|66.1633605373|66.148292605|66.148292605
2024-09-21 14:28:00|LTC|1726928880|66.146151571|66.146153482|66.1408680488|66.1432397066
2024-09-21 14:29:00|LTC|1726928940|66.1432413107|66.1625916279|66.1413747053|66.1625916104
2024-09-21 14:30:00|LTC|1726929000|66.16256784|66.1628640195|66.1525638036|66.1526101286
2024-09-21 14:31:00|LTC|1726929060|66.1526251454|66.1637107772|66.1473031812|66.1637107772
2024-09-21 14:32:00|LTC|1726929120|66.1644697706|66.1950146643|66.1644697706|66.1950146643
2024-09-21 14:33:00|LTC|1726929180|66.1950132629|66.2197482995|66.1950132629|66.2197453317
2024-09-21 14:34:00|LTC|1726929240|66.2190119094|66.2244562639|66.2190119094|66.2244562639
2024-09-21 14:35:00|LTC|1726929300|66.2244547381|66.2445101879|66.2244547381|66.2445092726
2024-09-21 14:36:00|LTC|1726929360|66.2458747589|66.2576873065|66.2458736173|66.2561918123
2024-09-21 14:37:00|LTC|1726929420|66.2567951729|66.27723537|66.2558760802|66.27723537
2024-09-21 14:38:00|LTC|1726929480|66.2764106302|66.2914965423|66.2757785223|66.2914958433
2024-09-21 14:39:00|LTC|1726929540|66.2915001827|66.3062038173|66.2893604886|66.3062038173
2024-09-21 14:40:00|LTC|1726929600|66.3063157903|66.3493021175|66.3063157903|66.3493021175
2024-09-21 14:41:00|LTC|1726929660|66.3541336054|66.3738433582|66.3541336054|66.3716775493
2024-09-21 14:42:00|LTC|1726929720|66.3716191821|66.3719978036|66.3647414523|66.3675053059
2024-09-21 14:43:00|LTC|1726929780|66.3675024277|66.3924850353|66.3670582617|66.3823857181
2024-09-21 14:44:00|LTC|1726929840|66.3823804622|66.3913804692|66.380028539|66.3913804692
2024-09-21 14:45:00|LTC|1726929900|66.3913770945|66.396648703|66.3862592794|66.3862593151
2024-09-21 14:46:00|LTC|1726929960|66.3862587669|66.3862592794|66.3595579472|66.3595579472
2024-09-21 14:47:00|LTC|1726930020|66.3595499718|66.3595559576|66.3270360945|66.3270360945
2024-09-21 14:48:00|LTC|1726930080|66.3270097977|66.3275840493|66.2846476458|66.2991166637
2024-09-21 14:49:00|LTC|1726930140|66.300862216|66.3187676916|66.3008495694|66.3187676077
2024-09-21 14:50:00|LTC|1726930200|66.3187672093|66.3187676686|66.2798349436|66.2798349436
2024-09-21 14:51:00|LTC|1726930260|66.2798253103|66.2798349434|66.2644640637|66.2644640637
2024-09-21 14:52:00|LTC|1726930320|66.2643432259|66.2643432259|66.2505822301|66.2505822301
2024-09-21 14:53:00|LTC|1726930380|66.2505400597|66.2585584569|66.2443882289|66.2585260092
2024-09-21 14:54:00|LTC|1726930440|66.2584999044|66.3063250169|66.2584787404|66.3063046449
2024-09-21 14:55:00|LTC|1726930500|66.3047496905|66.3047507277|66.2949526268|66.2954708579
2024-09-21 14:56:00|LTC|1726930560|66.2946824082|66.2998736253|66.2946507745|66.2996143312
2024-09-21 14:57:00|LTC|1726930620|66.2996183199|66.3018118449|66.2994278639|66.3014484954
2024-09-21 14:58:00|LTC|1726930680|66.301447637|66.3158520578|66.301447637|66.3158520118
2024-09-21 14:59:00|LTC|1726930740|66.3158507785|66.3181000914|66.3149251208|66.3167337239
2024-09-21 15:00:00|LTC|1726930800|66.3171357843|66.3438742191|66.315934817|66.3438742191
2024-09-21 15:01:00|LTC|1726930860|66.3438706335|66.3541364209|66.3375839739|66.3377315902
2024-09-21 15:02:00|LTC|1726930920|66.3377267727|66.3411141605|66.335781703|66.3371032852
2024-09-21 15:03:00|LTC|1726930980|66.3332395894|66.3332395894|66.2854725877|66.2854976755
2024-09-21 15:04:00|LTC|1726931040|66.2855242968|66.2855242968|66.2628110408|66.2628110408
2024-09-21 15:05:00|LTC|1726931100|66.2628231185|66.2628231185|66.23843872|66.2396836178
2024-09-21 15:06:00|LTC|1726931160|66.2396857506|66.2406485878|66.2137877763|66.213788034
2024-09-21 15:07:00|LTC|1726931220|66.2137924413|66.2137924413|66.1957738604|66.1957738648
2024-09-21 15:08:00|LTC|1726931280|66.1957922742|66.1957922742|66.1736355841|66.1736355841
2024-09-21 15:09:00|LTC|1726931340|66.1736609215|66.1793896608|66.1663381734|66.1793896608
2024-09-21 15:10:00|LTC|1726931400|66.1793866939|66.1800912934|66.1725120438|66.173292256
2024-09-21 15:11:00|LTC|1726931460|66.1732907067|66.1745450362|66.1590266607|66.1590266607
2024-09-21 15:12:00|LTC|1726931520|66.1590293231|66.1590293231|66.1239554556|66.1239554556
2024-09-21 15:13:00|LTC|1726931580|66.124001561|66.1558949233|66.1193370778|66.1558949233
2024-09-21 15:14:00|LTC|1726931640|66.155894421|66.1781409676|66.155894421|66.1768376738
2024-09-21 15:15:00|LTC|1726931700|66.17683546|66.2190139262|66.17683546|66.2190116935
2024-09-21 15:16:00|LTC|1726931760|66.2189939634|66.2258833395|66.2179983933|66.2199601685
2024-09-21 15:17:00|LTC|1726931820|66.2199566736|66.2640146367|66.2199566736|66.2640146367
2024-09-21 15:18:00|LTC|1726931880|66.2640098987|66.2907870279|66.2640098987|66.2907870279
2024-09-21 15:19:00|LTC|1726931940|66.2907651285|66.3204281156|66.2907651285|66.3204281156
2024-09-21 15:20:00|LTC|1726932000|66.3204446213|66.3598106491|66.3204446213|66.3598106491
2024-09-21 15:21:00|LTC|1726932060|66.3598195938|66.4166984403|66.3598195938|66.4151676517
2024-09-21 15:22:00|LTC|1726932120|66.4151379846|66.4644975188|66.4151379846|66.4644975188
2024-09-21 15:23:00|LTC|1726932180|66.4645004912|66.4888721258|66.4645004912|66.4882481865
2024-09-21 15:24:00|LTC|1726932240|66.4889805859|66.4913894239|66.4798175786|66.4801634298
2024-09-21 15:25:00|LTC|1726932300|66.4801634826|66.487032389|66.4794069137|66.4841532257
2024-09-21 15:26:00|LTC|1726932360|66.4841631519|66.5151903329|66.4839405636|66.5151903303
2024-09-21 15:27:00|LTC|1726932420|66.5151876396|66.5158764119|66.5054483454|66.5054483865
2024-09-21 15:28:00|LTC|1726932480|66.5054474464|66.5176609859|66.5054474464|66.5176609859
2024-09-21 15:29:00|LTC|1726932540|66.517667977|66.5184587654|66.5016564493|66.5016564557
2024-09-21 15:30:00|LTC|1726932600|66.5016567848|66.5016567848|66.4820893235|66.4820899044
2024-09-21 15:31:00|LTC|1726932660|66.4820843387|66.5234393164|66.4792959272|66.5234390317
2024-09-21 15:32:00|LTC|1726932720|66.524810667|66.539287689|66.524810667|66.5392875867
2024-09-21 15:33:00|LTC|1726932780|66.5392990531|66.5616088194|66.5392990531|66.5612066726
2024-09-21 15:34:00|LTC|1726932840|66.5612105635|66.5756755436|66.5612105635|66.5750663745
2024-09-21 15:35:00|LTC|1726932900|66.5750727822|66.5807729386|66.5750727822|66.5807729386
2024-09-21 15:36:00|LTC|1726932960|66.580774405|66.592580611|66.5807724445|66.5925804612
2024-09-21 15:37:00|LTC|1726933020|66.5925761826|66.6039673781|66.5917744784|66.6039670057
2024-09-21 15:38:00|LTC|1726933080|66.603972955|66.6415764638|66.603972955|66.6415764638
2024-09-21 15:39:00|LTC|1726933140|66.6415894615|66.6576758561|66.6415894615|66.6461327831
2024-09-21 15:40:00|LTC|1726933200|66.6461353067|66.6542766981|66.6456059742|66.6515648958
2024-09-21 15:41:00|LTC|1726933260|66.6515701055|66.6515701055|66.6242020695|66.6242020695
2024-09-21 15:42:00|LTC|1726933320|66.6242063089|66.6248918709|66.621296666|66.621296666
2024-09-21 15:43:00|LTC|1726933380|66.6212989221|66.6230667382|66.5870568795|66.5874314891
2024-09-21 15:44:00|LTC|1726933440|66.587577089|66.614576453|66.5830433492|66.614576453
2024-09-21 15:45:00|LTC|1726933500|66.6145772303|66.6206090005|66.614576332|66.6206090005
2024-09-21 15:46:00|LTC|1726933560|66.6206074903|66.6315119846|66.6206074903|66.6284471516
2024-09-21 15:47:00|LTC|1726933620|66.6284471086|66.6284471614|66.6173424015|66.6239641864
2024-09-21 15:48:00|LTC|1726933680|66.623956403|66.6346860739|66.623956403|66.6320053629
2024-09-21 15:49:00|LTC|1726933740|66.6320092324|66.6320246876|66.6133408388|66.6135622268
2024-09-21 15:50:00|LTC|1726933800|66.6135642489|66.6245602823|66.6026017946|66.6245602823
2024-09-21 15:51:00|LTC|1726933860|66.6254275458|66.6379410825|66.6254275458|66.6379410825
2024-09-21 15:52:00|LTC|1726933920|66.6379269301|66.6608708388|66.6379269301|66.6608708388
2024-09-21 15:53:00|LTC|1726933980|66.6633058358|66.6882176164|66.6633058358|66.6869383208
2024-09-21 15:54:00|LTC|1726934040|66.6872845034|66.6982301496|66.6872845034|66.6982301496
2024-09-21 15:55:00|LTC|1726934100|66.6989559833|66.7000882145|66.6962607048|66.6995855233
2024-09-21 15:56:00|LTC|1726934160|66.6995838456|66.7000592059|66.6956590202|66.6956683659
2024-09-21 15:57:00|LTC|1726934220|66.6956696317|66.6956696317|66.6369106758|66.6410020202
2024-09-21 15:58:00|LTC|1726934280|66.641002987|66.6695147942|66.6409994508|66.6643971041
2024-09-21 15:59:00|LTC|1726934340|66.6644019509|66.6680038486|66.6546172463|66.6680036146
2024-09-21 16:00:00|LTC|1726934400|66.6680145556|66.6687052133|66.6610084786|66.6624475345
2024-09-21 16:01:00|LTC|1726934460|66.6624500079|66.6625397499|66.5859514331|66.5859514331
2024-09-21 16:02:00|LTC|1726934520|66.5859536121|66.5867175674|66.5426057106|66.5426057106
2024-09-21 16:03:00|LTC|1726934580|66.542622511|66.542622511|66.5220188242|66.5220204282
2024-09-21 16:04:00|LTC|1726934640|66.5220263953|66.5220263953|66.5153284107|66.519062743
2024-09-21 16:05:00|LTC|1726934700|66.5190771299|66.5190771299|66.5081868582|66.5128101714
2024-09-21 16:06:00|LTC|1726934760|66.5128151992|66.538839036|66.5084392027|66.538839036
2024-09-21 16:07:00|LTC|1726934820|66.5388349991|66.5661703976|66.5388349991|66.5661703902
2024-09-21 16:08:00|LTC|1726934880|66.5668508101|66.5729150045|66.5582987641|66.5729150045
2024-09-21 16:09:00|LTC|1726934940|66.5729136269|66.6027554192|66.5729136269|66.6027554192
2024-09-21 16:10:00|LTC|1726935000|66.6027748239|66.6220740399|66.6012448352|66.6206930446
2024-09-21 16:11:00|LTC|1726935060|66.6205244575|66.68033157|66.619824311|66.68033157
2024-09-21 16:12:00|LTC|1726935120|66.6803494721|66.6804491079|66.6644714034|66.6644714034
2024-09-21 16:13:00|LTC|1726935180|66.6644711638|66.6644713242|66.6484653075|66.6538376975
2024-09-21 16:14:00|LTC|1726935240|66.6538178727|66.673824936|66.6538178727|66.673824936
2024-09-21 16:15:00|LTC|1726935300|66.6738966129|66.6800545207|66.6727291842|66.6796088273
2024-09-21 16:16:00|LTC|1726935360|66.6793477029|66.8458076039|66.6789486966|66.8458075428
2024-09-21 16:17:00|LTC|1726935420|66.8458036245|66.8458097696|66.810587749|66.810587785
2024-09-21 16:18:00|LTC|1726935480|66.8114085791|66.8130424346|66.8075022386|66.8076689749
2024-09-21 16:19:00|LTC|1726935540|66.8071013349|66.8099646777|66.7954086487|66.8066945128
2024-09-21 16:20:00|LTC|1726935600|66.8066947763|66.8066947763|66.737423844|66.737423844
2024-09-21 16:21:00|LTC|1726935660|66.7374510937|66.7374510937|66.6934607302|66.6934607302
2024-09-21 16:22:00|LTC|1726935720|66.6934756626|66.6934756626|66.6812023993|66.6912979087
2024-09-21 16:23:00|LTC|1726935780|66.6942437701|66.7276622054|66.694235308|66.7258419415
2024-09-21 16:24:00|LTC|1726935840|66.7252249781|66.7252249781|66.6182873019|66.6182873019
2024-09-21 16:25:00|LTC|1726935900|66.6174604366|66.6174678571|66.595595412|66.595595412
2024-09-21 16:26:00|LTC|1726935960|66.5955761228|66.5957093037|66.5769458893|66.5817196866
2024-09-21 16:27:00|LTC|1726936020|66.581728808|66.581728808|66.5562371628|66.5562371628
2024-09-21 16:28:00|LTC|1726936080|66.5562220413|66.5562220413|66.550693212|66.550693212
2024-09-21 16:29:00|LTC|1726936140|66.5506669083|66.5506669083|66.5156443785|66.5156443785
2024-09-21 16:30:00|LTC|1726936200|66.5155488738|66.5155488738|66.4924189476|66.501022762
2024-09-21 16:31:00|LTC|1726936260|66.501019575|66.5016067801|66.4653545399|66.4653545399
2024-09-21 16:32:00|LTC|1726936320|66.4653806697|66.4709979108|66.4503943942|66.4709979108
2024-09-21 16:33:00|LTC|1726936380|66.4709918118|66.4799761957|66.4709918118|66.4799751221
2024-09-21 16:34:00|LTC|1726936440|66.4799605964|66.4802147432|66.4641689405|66.4731003833
2024-09-21 16:35:00|LTC|1726936500|66.4731031648|66.4870244142|66.4725135524|66.4861182228
2024-09-21 16:36:00|LTC|1726936560|66.486122369|66.4862774438|66.4538580715|66.4538581776
2024-09-21 16:37:00|LTC|1726936620|66.4552496256|66.4805286261|66.4552477376|66.4788073175
2024-09-21 16:38:00|LTC|1726936680|66.478817368|66.478817368|66.4628830818|66.4628830818
2024-09-21 16:39:00|LTC|1726936740|66.4628786273|66.501614462|66.4601253335|66.5016130775
2024-09-21 16:40:00|LTC|1726936800|66.5016003962|66.5053500913|66.5015540344|66.5016383933
2024-09-21 16:41:00|LTC|1726936860|66.5016672769|66.5022130169|66.4946497006|66.4951646683
2024-09-21 16:42:00|LTC|1726936920|66.4951854427|66.5003232074|66.4945904065|66.4968657096
2024-09-21 16:43:00|LTC|1726936980|66.4968829427|66.4968980282|66.4631108954|66.4631119772
2024-09-21 16:44:00|LTC|1726937040|66.4631148914|66.4631153031|66.4331996753|66.4331996753
2024-09-21 16:45:00|LTC|1726937100|66.4331765962|66.4331765962|66.4216028454|66.4242343228
2024-09-21 16:46:00|LTC|1726937160|66.4242366848|66.4274724352|66.4212628828|66.4273386588
2024-09-21 16:47:00|LTC|1726937220|66.4273385411|66.4455374124|66.4273385411|66.4455374124
2024-09-21 16:48:00|LTC|1726937280|66.4455392838|66.445738845|66.4184179463|66.4184179464
2024-09-21 16:49:00|LTC|1726937340|66.4184107155|66.4299901004|66.415405208|66.4299901004
2024-09-21 16:50:00|LTC|1726937400|66.4299894537|66.4383962297|66.4299894537|66.4383961474
2024-09-21 16:51:00|LTC|1726937460|66.4383994578|66.4429426701|66.4383961393|66.4414758229
2024-09-21 16:52:00|LTC|1726937520|66.4414969135|66.4718716283|66.4414969135|66.4718716283
2024-09-21 16:53:00|LTC|1726937580|66.4718676232|66.4833938483|66.4629709584|66.4629709584
2024-09-21 16:54:00|LTC|1726937640|66.4636681532|66.4848779726|66.4636649062|66.4848779726
2024-09-21 16:55:00|LTC|1726937700|66.4848758401|66.4956673966|66.4848758401|66.4949427591
2024-09-21 16:56:00|LTC|1726937760|66.4949520767|66.5027763159|66.4949424432|66.4983935102
2024-09-21 16:57:00|LTC|1726937820|66.4988070244|66.5160028175|66.4988070244|66.5160028175
2024-09-21 16:58:00|LTC|1726937880|66.5160643559|66.5198442128|66.5160643559|66.5195805351
2024-09-21 16:59:00|LTC|1726937940|66.5195953128|66.55494167|66.5188932144|66.55494167
2024-09-21 17:00:00|LTC|1726938000|66.5549687817|66.6472311355|66.5549687817|66.6436006989
2024-09-21 17:01:00|LTC|1726938060|66.6411841172|66.8357387614|66.6411509143|66.8308862542
2024-09-21 17:02:00|LTC|1726938120|66.850327631|66.9650871788|66.850327631|66.9650853029
2024-09-21 17:03:00|LTC|1726938180|66.9650781534|66.965086011|66.874652504|66.8761329246
2024-09-21 17:04:00|LTC|1726938240|66.8761462331|66.9080734754|66.8582147707|66.9018612269
2024-09-21 17:05:00|LTC|1726938300|66.9018635835|66.9303018997|66.8938931867|66.9303018997
2024-09-21 17:06:00|LTC|1726938360|66.9303072511|66.9303453796|66.8536266338|66.853626669
2024-09-21 17:07:00|LTC|1726938420|66.8517426913|66.85400094|66.808742035|66.8088210771
2024-09-21 17:08:00|LTC|1726938480|66.808955727|66.8091683764|66.7911451634|66.7911451634
2024-09-21 17:09:00|LTC|1726938540|66.7911687652|66.7920577654|66.7867008694|66.78945827
2024-09-21 17:10:00|LTC|1726938600|66.7894356028|66.8115792809|66.7887133787|66.8106002443
2024-09-21 17:11:00|LTC|1726938660|66.8105819683|66.8303799006|66.8082028092|66.8290987525
2024-09-21 17:12:00|LTC|1726938720|66.8290804045|66.8416556659|66.8231609777|66.8416556659
2024-09-21 17:13:00|LTC|1726938780|66.8416569307|66.8881117814|66.8416544308|66.8881117814
2024-09-21 17:14:00|LTC|1726938840|66.8881371656|66.9078406751|66.8880324299|66.9078406116
2024-09-21 17:15:00|LTC|1726938900|66.9078774346|66.9124655598|66.9062144874|66.9117716132
2024-09-21 17:16:00|LTC|1726938960|66.9117743134|66.9281518912|66.9117716132|66.927281193
2024-09-21 17:17:00|LTC|1726939020|66.9273744605|66.9277446386|66.9082047616|66.9084712945
2024-09-21 17:18:00|LTC|1726939080|66.9084910464|66.9091861145|66.8945494296|66.898865878
2024-09-21 17:19:00|LTC|1726939140|66.9008011851|66.905198207|66.8993266729|66.8997411916
2024-09-21 17:20:00|LTC|1726939200|66.8997461867|66.8997461867|66.8742424545|66.8742424545
2024-09-21 17:21:00|LTC|1726939260|66.874245291|66.874245291|66.8491056842|66.8491056842
2024-09-21 17:22:00|LTC|1726939320|66.8491187677|66.8550618914|66.8444042568|66.851030494
2024-09-21 17:23:00|LTC|1726939380|66.85103356|66.85103356|66.7908195912|66.7957014365
2024-09-21 17:24:00|LTC|1726939440|66.7956994377|66.8233331818|66.7956994377|66.8233331716
2024-09-21 17:25:00|LTC|1726939500|66.8240837715|66.8280558217|66.8116777243|66.8116777243
2024-09-21 17:26:00|LTC|1726939560|66.8116781682|66.8116781682|66.7732315064|66.7776660252
2024-09-21 17:27:00|LTC|1726939620|66.7776803147|66.7792075515|66.7555257527|66.7555257527
2024-09-21 17:28:00|LTC|1726939680|66.7555365502|66.7555365502|66.7309605538|66.7309605538
2024-09-21 17:29:00|LTC|1726939740|66.7309592822|66.7311741414|66.7120349792|66.7164485987
2024-09-21 17:30:00|LTC|1726939800|66.7106692764|66.7166130127|66.6999964712|66.6999976091
2024-09-21 17:31:00|LTC|1726939860|66.6999778868|66.6999995458|66.6884296096|66.6977305332
2024-09-21 17:32:00|LTC|1726939920|66.6977364835|66.6987194529|66.6666407975|66.6852060758
2024-09-21 17:33:00|LTC|1726939980|66.6860745909|66.7704201723|66.6860745909|66.7703359119
2024-09-21 17:34:00|LTC|1726940040|66.7810684894|66.8210971375|66.7810684894|66.8182838407
2024-09-21 17:35:00|LTC|1726940100|66.8182975017|66.861032557|66.8163947202|66.8561905251
2024-09-21 17:36:00|LTC|1726940160|66.8565802621|66.8745386407|66.7929528574|66.7929528574
2024-09-21 17:37:00|LTC|1726940220|66.7919714561|66.7954648598|66.7645425775|66.7645425778
2024-09-21 17:38:00|LTC|1726940280|66.76455497|66.76455497|66.7591805435|66.7608008482
2024-09-21 17:39:00|LTC|1726940340|66.7608067265|66.7608067265|66.7512892554|66.7519312604
2024-09-21 17:40:00|LTC|1726940400|66.7520528508|66.7520528508|66.7322677611|66.7329876772
2024-09-21 17:41:00|LTC|1726940460|66.7329329185|66.7329329185|66.7064013257|66.7064013257
2024-09-21 17:42:00|LTC|1726940520|66.7063159011|66.7094767059|66.6958197544|66.7094767059
2024-09-21 17:43:00|LTC|1726940580|66.710448555|66.710448555|66.6768609266|66.6784870145
2024-09-21 17:44:00|LTC|1726940640|66.6784775044|66.6899494207|66.6784775044|66.6826031493
2024-09-21 17:45:00|LTC|1726940700|66.6825977195|66.6826028429|66.6583529325|66.6583529325
2024-09-21 17:46:00|LTC|1726940760|66.6583474246|66.6624456314|66.6472398071|66.6624456314
2024-09-21 17:47:00|LTC|1726940820|66.6624495254|66.6745750301|66.6624456371|66.6681489635
2024-09-21 17:48:00|LTC|1726940880|66.6681498423|66.6681498423|66.6611206895|66.6611206895
2024-09-21 17:49:00|LTC|1726940940|66.6611307172|66.6766570619|66.6611206724|66.6754416204
2024-09-21 17:50:00|LTC|1726941000|66.6754358907|66.6815725044|66.6668383746|66.681572477
2024-09-21 17:51:00|LTC|1726941060|66.6822531998|66.6831106354|66.6671687342|66.6671687342
2024-09-21 17:52:00|LTC|1726941120|66.6671750319|66.67605403|66.6661000444|66.6751062044
2024-09-21 17:53:00|LTC|1726941180|66.6757780279|66.6836665994|66.6757780279|66.6827003384
2024-09-21 17:54:00|LTC|1726941240|66.6827029501|66.6843160395|66.6784158733|66.6784389447
2024-09-21 17:55:00|LTC|1726941300|66.678284953|66.6782925596|66.657023591|66.657761682
2024-09-21 17:56:00|LTC|1726941360|66.6577564014|66.6691106399|66.6577564014|66.6676106632
2024-09-21 17:57:00|LTC|1726941420|66.6673294753|66.668373242|66.6611367857|66.6611368791
2024-09-21 17:58:00|LTC|1726941480|66.6611319571|66.6611319571|66.6221120064|66.6226068905
2024-09-21 17:59:00|LTC|1726941540|66.6227996766|66.6228286858|66.6067566528|66.6067566528
2024-09-21 18:00:00|LTC|1726941600|66.6033856531|66.6033856531|66.5972056055|66.5974324325
2024-09-21 18:01:00|LTC|1726941660|66.5995816472|66.6307722798|66.5987371676|66.6285872032
2024-09-21 18:02:00|LTC|1726941720|66.6285850119|66.6334752857|66.6213268624|66.6213268624
2024-09-21 18:03:00|LTC|1726941780|66.6186849186|66.6186875164|66.6082019568|66.6088803683
2024-09-21 18:04:00|LTC|1726941840|66.6089072343|66.6413469366|66.6089072343|66.6413469366
2024-09-21 18:05:00|LTC|1726941900|66.6413508599|66.6424770085|66.6393315388|66.6394336339
2024-09-21 18:06:00|LTC|1726941960|66.6394381089|66.6395386227|66.6286953092|66.6288301146
2024-09-21 18:07:00|LTC|1726942020|66.6282075222|66.6287357937|66.6185999205|66.6185999309
2024-09-21 18:08:00|LTC|1726942080|66.6185931899|66.6185931899|66.600499653|66.6005028143
2024-09-21 18:09:00|LTC|1726942140|66.6004995657|66.6284001278|66.5912760309|66.6284001278
2024-09-21 18:10:00|LTC|1726942200|66.6283961222|66.6295558121|66.6215004408|66.6215004424
2024-09-21 18:11:00|LTC|1726942260|66.6219476536|66.6220014448|66.6123533605|66.6123534782
2024-09-21 18:12:00|LTC|1726942320|66.6086095323|66.6383018805|66.6026531907|66.6383018723
2024-09-21 18:13:00|LTC|1726942380|66.6383100091|66.6432460526|66.6383009592|66.6432460526
2024-09-21 18:14:00|LTC|1726942440|66.6432461815|66.6621170349|66.6432461815|66.6621170349
2024-09-21 18:15:00|LTC|1726942500|66.6621164281|66.6718189133|66.6619677659|66.6718189133
2024-09-21 18:16:00|LTC|1726942560|66.671819038|66.6887985241|66.6718186322|66.6887985241
2024-09-21 18:17:00|LTC|1726942620|66.6887836299|66.7038267367|66.6887836299|66.7038267367
2024-09-21 18:18:00|LTC|1726942680|66.7059115966|66.7059178851|66.6884920404|66.6884920404
2024-09-21 18:19:00|LTC|1726942740|66.6891157205|66.6891157205|66.6734133484|66.6734133484
2024-09-21 18:20:00|LTC|1726942800|66.6734146534|66.6734146534|66.6594987461|66.6594987461
2024-09-21 18:21:00|LTC|1726942860|66.6604006655|66.6625285704|66.6583805313|66.6615554237
2024-09-21 18:22:00|LTC|1726942920|66.6615575632|66.6818899733|66.6615557337|66.6818899733
2024-09-21 18:23:00|LTC|1726942980|66.6819038175|66.6867934152|66.6818899749|66.6867934152
2024-09-21 18:24:00|LTC|1726943040|66.6874783958|66.690281353|66.6859813507|66.6902764418
2024-09-21 18:25:00|LTC|1726943100|66.6902728932|66.6965493902|66.6901943487|66.6965493902
2024-09-21 18:26:00|LTC|1726943160|66.6965493978|66.7093499509|66.6965493491|66.7079945507
2024-09-21 18:27:00|LTC|1726943220|66.7079945642|66.7079953992|66.6971518219|66.6971518219
2024-09-21 18:28:00|LTC|1726943280|66.6964071489|66.7060416394|66.696404554|66.7060415912
2024-09-21 18:29:00|LTC|1726943340|66.706039167|66.7312388242|66.706039167|66.7312388242
2024-09-21 18:30:00|LTC|1726943400|66.7312660696|66.7732828646|66.7312660696|66.7732828646
2024-09-21 18:31:00|LTC|1726943460|66.7733201945|66.7984835698|66.7706946123|66.7984835698
2024-09-21 18:32:00|LTC|1726943520|66.7985051685|66.8100724492|66.7782060033|66.7782060033
2024-09-21 18:33:00|LTC|1726943580|66.7782094696|66.7782914517|66.7738227892|66.7741122768
2024-09-21 18:34:00|LTC|1726943640|66.7741155757|66.7863522416|66.7737245375|66.7840568508
2024-09-21 18:35:00|LTC|1726943700|66.7840537878|66.7840537878|66.7522840933|66.7522840933
2024-09-21 18:36:00|LTC|1726943760|66.7522812754|66.7773091716|66.7499228198|66.7773091716
2024-09-21 18:37:00|LTC|1726943820|66.7773175877|66.7869694165|66.7773175877|66.778692744
2024-09-21 18:38:00|LTC|1726943880|66.7747263663|66.7747276079|66.766131204|66.7726307912
2024-09-21 18:39:00|LTC|1726943940|66.7726308916|66.7726308916|66.7615266208|66.7615267014
2024-09-21 18:40:00|LTC|1726944000|66.7615246802|66.7751735014|66.7594198674|66.7751734873
2024-09-21 18:41:00|LTC|1726944060|66.7751810775|66.7915111893|66.7751732039|66.7915111893
2024-09-21 18:42:00|LTC|1726944120|66.7915211073|66.8056064663|66.7915211073|66.8056064663
2024-09-21 18:43:00|LTC|1726944180|66.8056355133|66.8174137124|66.8056355133|66.8158376352
2024-09-21 18:44:00|LTC|1726944240|66.8151795134|66.8233724575|66.8111800286|66.8233724575
2024-09-21 18:45:00|LTC|1726944300|66.8233939667|66.8255731646|66.8180986316|66.8181028641
2024-09-21 18:46:00|LTC|1726944360|66.8181027091|66.8213607621|66.8138108914|66.8138108914
2024-09-21 18:47:00|LTC|1726944420|66.8138157022|66.8138759328|66.7970094869|66.7970094956
2024-09-21 18:48:00|LTC|1726944480|66.7970103202|66.8142808813|66.7970095333|66.8131664698
2024-09-21 18:49:00|LTC|1726944540|66.8131647084|66.8208573876|66.8113521402|66.8208573876
2024-09-21 18:50:00|LTC|1726944600|66.8222555363|66.8335840717|66.8222555073|66.8335840717
2024-09-21 18:51:00|LTC|1726944660|66.8336041458|66.833963396|66.8086111028|66.8086111028
2024-09-21 18:52:00|LTC|1726944720|66.8091434296|66.8155636816|66.8077481541|66.8105577269
2024-09-21 18:53:00|LTC|1726944780|66.8105588988|66.8105588988|66.8030946789|66.8065201391
2024-09-21 18:54:00|LTC|1726944840|66.8065207298|66.8267825143|66.8065207298|66.8267825143
2024-09-21 18:55:00|LTC|1726944900|66.8268130477|66.8350984805|66.8268130477|66.8346062344
2024-09-21 18:56:00|LTC|1726944960|66.8346370681|66.8426561647|66.8343029503|66.8426561647
2024-09-21 18:57:00|LTC|1726945020|66.8426746332|66.8491619336|66.8419070738|66.8491619336
2024-09-21 18:58:00|LTC|1726945080|66.8505595307|66.8630549608|66.8499857457|66.8630549608
2024-09-21 18:59:00|LTC|1726945140|66.863070667|66.8670506837|66.863070667|66.8664649674
2024-09-21 19:00:00|LTC|1726945200|66.8664727425|66.8673354421|66.8647038085|66.8647038085
2024-09-21 19:01:00|LTC|1726945260|66.8647013998|66.8647034843|66.8558821616|66.8601559607
2024-09-21 19:02:00|LTC|1726945320|66.8605074067|66.860518932|66.8133884457|66.8133884538
2024-09-21 19:03:00|LTC|1726945380|66.8133926281|66.815336304|66.8103724283|66.815336304
2024-09-21 19:04:00|LTC|1726945440|66.8153383848|66.8252167246|66.8112803781|66.8247697402
2024-09-21 19:05:00|LTC|1726945500|66.8247666336|66.8364585836|66.8247666336|66.8364585836
2024-09-21 19:06:00|LTC|1726945560|66.839209639|66.8660658856|66.839209639|66.86606588
2024-09-21 19:07:00|LTC|1726945620|66.8660887255|66.8862497282|66.8660654317|66.8862497282
2024-09-21 19:08:00|LTC|1726945680|66.8862288346|66.8992502715|66.8862288346|66.8987270639
2024-09-21 19:09:00|LTC|1726945740|66.8987146785|66.9219349951|66.8987146785|66.9219349951
2024-09-21 19:10:00|LTC|1726945800|66.9219363898|66.9394749718|66.9218959944|66.9389365885
2024-09-21 19:11:00|LTC|1726945860|66.9388388723|66.9407023033|66.9331721804|66.9331924549
2024-09-21 19:12:00|LTC|1726945920|66.9324937597|66.9324937597|66.9269855085|66.9316675597
2024-09-21 19:13:00|LTC|1726945980|66.931685153|66.9696913048|66.931685153|66.9632227445
2024-09-21 19:14:00|LTC|1726946040|66.9602044318|66.9657461149|66.955036253|66.9657461149
2024-09-21 19:15:00|LTC|1726946100|66.9656482379|66.9686615908|66.965525879|66.9686615908
2024-09-21 19:16:00|LTC|1726946160|66.968684923|66.9734350325|66.968684923|66.9706501664
2024-09-21 19:17:00|LTC|1726946220|66.9706611857|66.9736355546|66.9691905093|66.9735342171
2024-09-21 19:18:00|LTC|1726946280|66.9742989014|66.9770314852|66.9638477674|66.9638477674
2024-09-21 19:19:00|LTC|1726946340|66.9634396105|66.9634396105|66.9335102889|66.9335102889
2024-09-21 19:20:00|LTC|1726946400|66.93281421|66.9502568031|66.9260467538|66.9502568031
2024-09-21 19:21:00|LTC|1726946460|66.9502569234|66.9526491169|66.9498989142|66.9505236134
2024-09-21 19:22:00|LTC|1726946520|66.9505256144|66.9505256144|66.9297904781|66.9297904781
2024-09-21 19:23:00|LTC|1726946580|66.92978262|66.9300902055|66.9136234641|66.9136234641
2024-09-21 19:24:00|LTC|1726946640|66.9135684326|66.9145976481|66.9124335084|66.9124335084
2024-09-21 19:25:00|LTC|1726946700|66.9124235443|66.9124235443|66.8783422725|66.8783422725
2024-09-21 19:26:00|LTC|1726946760|66.8781853592|66.8781853592|66.8475915889|66.8475915889
2024-09-21 19:27:00|LTC|1726946820|66.8475609271|66.8475609271|66.8069514222|66.8073856752
2024-09-21 19:28:00|LTC|1726946880|66.8073670337|66.8258168194|66.8051218506|66.8254789155
2024-09-21 19:29:00|LTC|1726946940|66.8254724029|66.8500027153|66.8254660143|66.8500027153
2024-09-21 19:30:00|LTC|1726947000|66.8486320485|66.8627339785|66.8486320485|66.8621300041
2024-09-21 19:31:00|LTC|1726947060|66.8621126024|66.8783494509|66.8605318335|66.8783494509
2024-09-21 19:32:00|LTC|1726947120|66.8783482142|66.8783493884|66.8514230999|66.8514231634
2024-09-21 19:33:00|LTC|1726947180|66.8514298329|66.8514298329|66.8277094723|66.8277095198
2024-09-21 19:34:00|LTC|1726947240|66.8276836098|66.8280695693|66.8184876426|66.8185210613
2024-09-21 19:35:00|LTC|1726947300|66.8185536503|66.8185884479|66.8066605654|66.8066605654
2024-09-21 19:36:00|LTC|1726947360|66.8051347581|66.8190194931|66.8047190051|66.8190194931
2024-09-21 19:37:00|LTC|1726947420|66.8190080044|66.8477981809|66.8190080044|66.8477981809
2024-09-21 19:38:00|LTC|1726947480|66.8478025119|66.8570596897|66.8477960739|66.8517759548
2024-09-21 19:39:00|LTC|1726947540|66.8517600551|66.8517600551|66.84161128|66.8424685676
2024-09-21 19:40:00|LTC|1726947600|66.842468403|66.8560868711|66.8413998172|66.8560868711
2024-09-21 19:41:00|LTC|1726947660|66.8560822924|66.8611313371|66.8560822924|66.8574489659
2024-09-21 19:42:00|LTC|1726947720|66.8574403399|66.8677406569|66.8574403399|66.86107029
2024-09-21 19:43:00|LTC|1726947780|66.8610701181|66.8644857989|66.8556513894|66.856049471
2024-09-21 19:44:00|LTC|1726947840|66.8560854574|66.857309869|66.8544913989|66.857309869
2024-09-21 19:45:00|LTC|1726947900|66.857326747|66.8646008602|66.8544205024|66.8544205024
2024-09-21 19:46:00|LTC|1726947960|66.8544193031|66.8544203541|66.8327675489|66.8327675489
2024-09-21 19:47:00|LTC|1726948020|66.8318824042|66.8406742717|66.8272832686|66.8393081341
2024-09-21 19:48:00|LTC|1726948080|66.8396768513|66.8396768513|66.8361048358|66.8370435151
2024-09-21 19:49:00|LTC|1726948140|66.8370404153|66.8475862963|66.8370404153|66.8475862963
2024-09-21 19:50:00|LTC|1726948200|66.8475835215|66.8625275419|66.8475835215|66.8625274119
2024-09-21 19:51:00|LTC|1726948260|66.8625261543|66.8631825517|66.8607455306|66.8617269783
2024-09-21 19:52:00|LTC|1726948320|66.8617321842|66.8721053869|66.8617286167|66.8721051537
2024-09-21 19:53:00|LTC|1726948380|66.8755920337|66.8952550788|66.8755920337|66.8952550788
2024-09-21 19:54:00|LTC|1726948440|66.8953415898|66.9052035883|66.8952552685|66.905203547
2024-09-21 19:55:00|LTC|1726948500|66.9046572421|66.918438625|66.9032670435|66.91843856
2024-09-21 19:56:00|LTC|1726948560|66.9191556181|66.9315120785|66.9191351412|66.9315119652
2024-09-21 19:57:00|LTC|1726948620|66.9317868896|66.9392258642|66.9317815893|66.9392256457
2024-09-21 19:58:00|LTC|1726948680|66.9392253849|66.9457344736|66.9389503141|66.9457339676
2024-09-21 19:59:00|LTC|1726948740|66.9457415756|66.9526994198|66.9457338852|66.9482855401
2024-09-21 20:00:00|LTC|1726948800|66.9482902227|66.9564640808|66.94619996|66.9564640808
2024-09-21 20:01:00|LTC|1726948860|66.9565025712|66.9651335315|66.9564633593|66.9604134893
2024-09-21 20:02:00|LTC|1726948920|66.9604366031|66.9604366031|66.905631405|66.9056428158
2024-09-21 20:03:00|LTC|1726948980|66.9056606401|66.9056648059|66.8837554599|66.8837561829
2024-09-21 20:04:00|LTC|1726949040|66.8837774537|66.8837774537|66.8677997837|66.8684988495
2024-09-21 20:05:00|LTC|1726949100|66.8685127069|66.8768628076|66.866501029|66.8768628076
2024-09-21 20:06:00|LTC|1726949160|66.876899029|66.876899029|66.8588032884|66.8588032884
2024-09-21 20:07:00|LTC|1726949220|66.8587965391|66.8797443879|66.8587965391|66.8797443879
2024-09-21 20:08:00|LTC|1726949280|66.8797438139|66.8811490682|66.8582735591|66.8582735591
2024-09-21 20:09:00|LTC|1726949340|66.8583010405|66.8583010405|66.8468267659|66.8507185343
2024-09-21 20:10:00|LTC|1726949400|66.8507183244|66.8752467168|66.8507183244|66.8707651759
2024-09-21 20:11:00|LTC|1726949460|66.8707678726|66.8707678726|66.864015254|66.8686248429
2024-09-21 20:12:00|LTC|1726949520|66.8686210255|66.88074776|66.8686210255|66.8777714803
2024-09-21 20:13:00|LTC|1726949580|66.8777677035|66.9038306936|66.8773850741|66.9038306918
2024-09-21 20:14:00|LTC|1726949640|66.9038323753|66.9109588593|66.9038290306|66.9084137787
2024-09-21 20:15:00|LTC|1726949700|66.9083998477|66.9083998477|66.9010019621|66.9025910606
2024-09-21 20:16:00|LTC|1726949760|66.9026107824|66.918843714|66.8997930312|66.9174445253
2024-09-21 20:17:00|LTC|1726949820|66.9160616715|66.9160616715|66.9027974286|66.9055694413
2024-09-21 20:18:00|LTC|1726949880|66.9055675796|66.9341067931|66.9054958975|66.9341067558
2024-09-21 20:19:00|LTC|1726949940|66.9341043102|66.9368902325|66.9290024978|66.929836987
2024-09-21 20:20:00|LTC|1726950000|66.9298555262|66.9503769456|66.9290867248|66.9452229618
2024-09-21 20:21:00|LTC|1726950060|66.9452419007|66.9454096175|66.9169412181|66.9176409501
2024-09-21 20:22:00|LTC|1726950120|66.9176512996|66.917657994|66.9078628947|66.9078645219
2024-09-21 20:23:00|LTC|1726950180|66.9078686778|66.928915529|66.9057764713|66.928915529
2024-09-21 20:24:00|LTC|1726950240|66.928900012|66.9366679193|66.9271998264|66.9289888753
2024-09-21 20:25:00|LTC|1726950300|66.9288997699|66.9300176782|66.9284070554|66.9284070595
2024-09-21 20:26:00|LTC|1726950360|66.9284126188|66.9284126188|66.9127266927|66.9127266927
2024-09-21 20:27:00|LTC|1726950420|66.9127277465|66.9127277465|66.9040565255|66.9060554779
2024-09-21 20:28:00|LTC|1726950480|66.9060507677|66.9179212215|66.9060507677|66.9179212215
2024-09-21 20:29:00|LTC|1726950540|66.9193643899|66.9204183541|66.9134520726|66.9142648861
2024-09-21 20:30:00|LTC|1726950600|66.9142730373|66.9339836105|66.9138481786|66.9339832442
2024-09-21 20:31:00|LTC|1726950660|66.9339879546|66.9569735713|66.9339879546|66.9533984436
2024-09-21 20:32:00|LTC|1726950720|66.9533976111|66.9536512636|66.9310851878|66.9310851878
2024-09-21 20:33:00|LTC|1726950780|66.9310849735|66.9310851874|66.9176224265|66.9176224265
2024-09-21 20:34:00|LTC|1726950840|66.9176301231|66.9176301231|66.9093269426|66.9155265236
2024-09-21 20:35:00|LTC|1726950900|66.917405861|66.9179494774|66.9168758898|66.9168758993
2024-09-21 20:36:00|LTC|1726950960|66.9168884943|66.9168884943|66.8829095718|66.8829138214
2024-09-21 20:37:00|LTC|1726951020|66.8829200477|66.8829308415|66.8713378278|66.8721978878
2024-09-21 20:38:00|LTC|1726951080|66.8709149553|66.8709149553|66.8605435122|66.8618903062
2024-09-21 20:39:00|LTC|1726951140|66.8628473762|66.8655546874|66.8612230986|66.8643585882
2024-09-21 20:40:00|LTC|1726951200|66.8645124885|66.8831913631|66.8645124885|66.8831913631
2024-09-21 20:41:00|LTC|1726951260|66.883194521|66.8858012525|66.8811232434|66.8857977947
2024-09-21 20:42:00|LTC|1726951320|66.8868773612|66.8894875375|66.8868773612|66.888735136
2024-09-21 20:43:00|LTC|1726951380|66.888741929|66.8942646962|66.8874677983|66.8942205046
2024-09-21 20:44:00|LTC|1726951440|66.8942349302|66.8985016203|66.8941631043|66.8946507092
2024-09-21 20:45:00|LTC|1726951500|66.8945625787|66.8946707526|66.8564849835|66.8564918285
2024-09-21 20:46:00|LTC|1726951560|66.8556020965|66.8556207942|66.8245510437|66.8245762665
2024-09-21 20:47:00|LTC|1726951620|66.8245893719|66.8246257977|66.8089534441|66.8089534441
2024-09-21 20:48:00|LTC|1726951680|66.8089548518|66.8089548518|66.7978267697|66.8023084127
2024-09-21 20:49:00|LTC|1726951740|66.8025198816|66.8074046216|66.8025198816|66.8055665647
2024-09-21 20:50:00|LTC|1726951800|66.8055741443|66.8202158591|66.8053334934|66.8202155705
2024-09-21 20:51:00|LTC|1726951860|66.8202148374|66.8331518184|66.8202148374|66.8230412844
2024-09-21 20:52:00|LTC|1726951920|66.8230396675|66.824744579|66.8203341042|66.8245656935
2024-09-21 20:53:00|LTC|1726951980|66.8245828245|66.8335681579|66.823863646|66.8332198812
2024-09-21 20:54:00|LTC|1726952040|66.8332198932|66.8367569229|66.8016440776|66.8016440776
2024-09-21 20:55:00|LTC|1726952100|66.8016531693|66.8016531693|66.7818091932|66.7887922185
2024-09-21 20:56:00|LTC|1726952160|66.7888013865|66.7983365803|66.7887922587|66.7951338776
2024-09-21 20:57:00|LTC|1726952220|66.7951360416|66.7951360416|66.7901421036|66.7904239024
2024-09-21 20:58:00|LTC|1726952280|66.7911619151|66.7937261787|66.7898748061|66.7933761524
2024-09-21 20:59:00|LTC|1726952340|66.7933776537|66.794782925|66.7750863433|66.7753360952
2024-09-21 21:00:00|LTC|1726952400|66.7742926649|66.7815109091|66.7739029319|66.7815109091
2024-09-21 21:01:00|LTC|1726952460|66.7815166571|66.7815166571|66.7724757142|66.7762250357
2024-09-21 21:02:00|LTC|1726952520|66.7762263023|66.7820185341|66.7762263023|66.7798843881
2024-09-21 21:03:00|LTC|1726952580|66.7775477724|66.7775898491|66.7643631279|66.7643631279
2024-09-21 21:04:00|LTC|1726952640|66.7643708234|66.7649229799|66.7608290229|66.7611563741
2024-09-21 21:05:00|LTC|1726952700|66.7611509557|66.7621201202|66.7592662254|66.7592662254
2024-09-21 21:06:00|LTC|1726952760|66.7592625381|66.7614458092|66.7582942891|66.7582942891
2024-09-21 21:07:00|LTC|1726952820|66.7582876881|66.7582876881|66.7416230415|66.7416230415
2024-09-21 21:08:00|LTC|1726952880|66.7415864434|66.7498409068|66.736696225|66.7496809843
2024-09-21 21:09:00|LTC|1726952940|66.749678814|66.7577038977|66.7484844008|66.7484844008
2024-09-21 21:10:00|LTC|1726953000|66.7481885138|66.7481885138|66.7253709572|66.7253713581
2024-09-21 21:11:00|LTC|1726953060|66.7253776065|66.7255521888|66.7208150134|66.7208150134
2024-09-21 21:12:00|LTC|1726953120|66.7207984873|66.7207984873|66.7096682896|66.7128332458
2024-09-21 21:13:00|LTC|1726953180|66.7128361642|66.7158428373|66.7127694201|66.7145753757
2024-09-21 21:14:00|LTC|1726953240|66.7145471384|66.7145558316|66.7129875872|66.7136460926
2024-09-21 21:15:00|LTC|1726953300|66.7137082644|66.7163941042|66.7030387092|66.7030387092
2024-09-21 21:16:00|LTC|1726953360|66.7023369106|66.7218204624|66.6981186585|66.7218204545
2024-09-21 21:17:00|LTC|1726953420|66.7232257356|66.733212346|66.7213560634|66.7332120611
2024-09-21 21:18:00|LTC|1726953480|66.7328370854|66.7331252836|66.7085605973|66.7086977833
2024-09-21 21:19:00|LTC|1726953540|66.7045186466|66.7045186466|66.6716338982|66.6716338982
2024-09-21 21:20:00|LTC|1726953600|66.6715599016|66.681951788|66.6701579588|66.6819465209
2024-09-21 21:21:00|LTC|1726953660|66.6819403801|66.682464668|66.6568845306|66.6568845306
2024-09-21 21:22:00|LTC|1726953720|66.6568705144|66.6568857413|66.6472676338|66.6487949053
2024-09-21 21:23:00|LTC|1726953780|66.6487525513|66.6498220948|66.6467643905|66.6474692368
2024-09-21 21:24:00|LTC|1726953840|66.6474729826|66.6474729826|66.6405108763|66.6405108763
2024-09-21 21:25:00|LTC|1726953900|66.6405030039|66.6405030039|66.6046151045|66.6047499679
2024-09-21 21:26:00|LTC|1726953960|66.6047122695|66.6047122695|66.5623088715|66.5623088715
2024-09-21 21:27:00|LTC|1726954020|66.5622945636|66.5623143933|66.555217761|66.555217761
2024-09-21 21:28:00|LTC|1726954080|66.5552146888|66.555891974|66.5460626799|66.5471347153
2024-09-21 21:29:00|LTC|1726954140|66.5467942002|66.5484297366|66.5346427419|66.5346427419
2024-09-21 21:30:00|LTC|1726954200|66.5346464409|66.5353387387|66.5168946236|66.5249960243
2024-09-21 21:31:00|LTC|1726954260|66.5259634034|66.5360412229|66.5241829913|66.535960499
2024-09-21 21:32:00|LTC|1726954320|66.5359592541|66.5452377027|66.5350478665|66.5452377027
2024-09-21 21:33:00|LTC|1726954380|66.5452362077|66.5741100097|66.5452362077|66.5741100097
2024-09-21 21:34:00|LTC|1726954440|66.5741064328|66.5753487484|66.5499236907|66.5501234077
2024-09-21 21:35:00|LTC|1726954500|66.5501372272|66.5580386416|66.5499460945|66.5580382929
2024-09-21 21:36:00|LTC|1726954560|66.5595986092|66.5675851706|66.5595921727|66.5675851706
2024-09-21 21:37:00|LTC|1726954620|66.5692810619|66.5791563885|66.5692810619|66.5770924884
2024-09-21 21:38:00|LTC|1726954680|66.5770219128|66.5777440555|66.5738087094|66.5743446314
2024-09-21 21:39:00|LTC|1726954740|66.5743433761|66.5754609953|66.5610744719|66.5610744796
2024-09-21 21:40:00|LTC|1726954800|66.5610732674|66.561073673|66.5395704454|66.5409804679
2024-09-21 21:41:00|LTC|1726954860|66.5409800286|66.5450170775|66.5378973872|66.5450021951
2024-09-21 21:42:00|LTC|1726954920|66.5450097774|66.5490009728|66.5449922414|66.5486028572
2024-09-21 21:43:00|LTC|1726954980|66.5486030622|66.5626662635|66.5485979687|66.5626551832
2024-09-21 21:44:00|LTC|1726955040|66.5626460128|66.5627488991|66.5607902282|66.5624715905
2024-09-21 21:45:00|LTC|1726955100|66.562392381|66.5654044415|66.5618081532|66.5654044415
2024-09-21 21:46:00|LTC|1726955160|66.5654047359|66.5666831603|66.5652728302|66.5652728486
2024-09-21 21:47:00|LTC|1726955220|66.56527396|66.56527396|66.5550924118|66.5550924118
2024-09-21 21:48:00|LTC|1726955280|66.5550687054|66.55509244|66.5304809643|66.5304809643
2024-09-21 21:49:00|LTC|1726955340|66.5304827226|66.5304827226|66.5259598271|66.5281965704
2024-09-21 21:50:00|LTC|1726955400|66.5282143573|66.5282143573|66.5248372825|66.5248522367
2024-09-21 21:51:00|LTC|1726955460|66.5248561075|66.5248561075|66.5126432294|66.5126432294
2024-09-21 21:52:00|LTC|1726955520|66.5126455997|66.5126455997|66.4901225529|66.4914876137
2024-09-21 21:53:00|LTC|1726955580|66.4914940277|66.491630081|66.4862223238|66.4866309764
2024-09-21 21:54:00|LTC|1726955640|66.4866339219|66.4937658109|66.4866311086|66.4937655403
2024-09-21 21:55:00|LTC|1726955700|66.4938074591|66.4938074591|66.4740521186|66.4785860392
2024-09-21 21:56:00|LTC|1726955760|66.478582002|66.5043889184|66.478582002|66.5043889184
2024-09-21 21:57:00|LTC|1726955820|66.5043876413|66.5295078105|66.5043843442|66.5295078105
2024-09-21 21:58:00|LTC|1726955880|66.5295180143|66.5374959979|66.5295180143|66.5365141222
2024-09-21 21:59:00|LTC|1726955940|66.5365330022|66.5365330022|66.4978796598|66.4978796598
2024-09-21 22:00:00|LTC|1726956000|66.4978851365|66.4982095009|66.48877731|66.48877731
2024-09-21 22:01:00|LTC|1726956060|66.4887774396|66.5252380339|66.4887712315|66.5252377966
2024-09-21 22:02:00|LTC|1726956120|66.5252498159|66.5424293942|66.5252498159|66.5424293942
2024-09-21 22:03:00|LTC|1726956180|66.5424508635|66.553738219|66.5424508635|66.5472934021
2024-09-21 22:04:00|LTC|1726956240|66.5472920922|66.5472932339|66.5382334539|66.5395155971
2024-09-21 22:05:00|LTC|1726956300|66.5395301745|66.5425633865|66.5358211885|66.5422927807
2024-09-21 22:06:00|LTC|1726956360|66.5423156042|66.554205754|66.5251525363|66.525162276
2024-09-21 22:07:00|LTC|1726956420|66.5251754618|66.5252104414|66.4959628068|66.4959628802
2024-09-21 22:08:00|LTC|1726956480|66.4959763847|66.4959763847|66.4849930546|66.4849931271
2024-09-21 22:09:00|LTC|1726956540|66.4850909133|66.5187014748|66.4849329424|66.5187014748
2024-09-21 22:10:00|LTC|1726956600|66.5187010445|66.5300230176|66.5187010445|66.5299989697
2024-09-21 22:11:00|LTC|1726956660|66.5299865743|66.5391280019|66.5299590645|66.5391276318
2024-09-21 22:12:00|LTC|1726956720|66.5391253342|66.5403834536|66.534105019|66.5342680389
2024-09-21 22:13:00|LTC|1726956780|66.534281195|66.5393162586|66.5335225999|66.5393162586
2024-09-21 22:14:00|LTC|1726956840|66.5393278007|66.5498765681|66.5393278007|66.5492388845
2024-09-21 22:15:00|LTC|1726956900|66.5492482878|66.554131383|66.5492482878|66.5506686772
2024-09-21 22:16:00|LTC|1726956960|66.5506760842|66.5741332378|66.5506760842|66.5741332378
2024-09-21 22:17:00|LTC|1726957020|66.5771148553|66.5815591781|66.5521413253|66.5521413253
2024-09-21 22:18:00|LTC|1726957080|66.5521410308|66.5521413217|66.5411468853|66.541146958
2024-09-21 22:19:00|LTC|1726957140|66.5407829174|66.5407829174|66.5320591679|66.5320591679
2024-09-21 22:20:00|LTC|1726957200|66.532051845|66.5491795809|66.5313358271|66.5491792466
2024-09-21 22:21:00|LTC|1726957260|66.5491788377|66.5546368936|66.5405649223|66.5405649223
2024-09-21 22:22:00|LTC|1726957320|66.5375569941|66.5375569941|66.5312531234|66.5368543661
2024-09-21 22:23:00|LTC|1726957380|66.536856676|66.536856676|66.5297502211|66.5333605899
2024-09-21 22:24:00|LTC|1726957440|66.5333624168|66.5475526027|66.5330623623|66.5470067338
2024-09-21 22:25:00|LTC|1726957500|66.5470403363|66.5543922427|66.5470403363|66.5543606512
2024-09-21 22:26:00|LTC|1726957560|66.5543704539|66.5569956864|66.5527026014|66.5569954693
2024-09-21 22:27:00|LTC|1726957620|66.5577038054|66.560129262|66.5523269825|66.5523542287
2024-09-21 22:28:00|LTC|1726957680|66.5523623236|66.555014136|66.5500722537|66.555014136
2024-09-21 22:29:00|LTC|1726957740|66.5557543278|66.5566592256|66.5530676832|66.5553165632
2024-09-21 22:30:00|LTC|1726957800|66.5549130438|66.5724836946|66.5549089896|66.5724832118
2024-09-21 22:31:00|LTC|1726957860|66.5724890868|66.5762381755|66.5720941547|66.5755312267
2024-09-21 22:32:00|LTC|1726957920|66.5762026287|66.5784324046|66.5665557304|66.5707887949
2024-09-21 22:33:00|LTC|1726957980|66.5746084885|66.5985241821|66.5746060208|66.5985241821
2024-09-21 22:34:00|LTC|1726958040|66.5985201075|66.6101671864|66.5985201075|66.6101671864
2024-09-21 22:35:00|LTC|1726958100|66.6100699536|66.6197944909|66.6100570321|66.6197944909
2024-09-21 22:36:00|LTC|1726958160|66.6198087539|66.625332106|66.6198087539|66.625332106
2024-09-21 22:37:00|LTC|1726958220|66.6253405689|66.6317840953|66.6250047435|66.6316286015
2024-09-21 22:38:00|LTC|1726958280|66.6316338866|66.6348338368|66.6315269767|66.6321563565
2024-09-21 22:39:00|LTC|1726958340|66.6317727515|66.6450086529|66.6317531166|66.6448338204
2024-09-21 22:40:00|LTC|1726958400|66.6440493165|66.6445700683|66.6279317663|66.6279336775
2024-09-21 22:41:00|LTC|1726958460|66.6279370661|66.6327044628|66.6250721105|66.6317802206
2024-09-21 22:42:00|LTC|1726958520|66.6315586589|66.6459514492|66.6311355961|66.6459514492
2024-09-21 22:43:00|LTC|1726958580|66.6459515302|66.6584297726|66.6459512369|66.6584296796
2024-09-21 22:44:00|LTC|1726958640|66.6591350272|66.6625685386|66.6591350272|66.6625685386
2024-09-21 22:45:00|LTC|1726958700|66.6625666778|66.6688467013|66.6625666778|66.6687591859
2024-09-21 22:46:00|LTC|1726958760|66.6687713704|66.6894248158|66.6681600316|66.6894248158
2024-09-21 22:47:00|LTC|1726958820|66.6894409598|66.6997649779|66.6894409598|66.6992035066
2024-09-21 22:48:00|LTC|1726958880|66.6992518927|66.6997714643|66.6849035937|66.6863431842
2024-09-21 22:49:00|LTC|1726958940|66.6863554686|66.703104043|66.6863554686|66.7029836123
2024-09-21 22:50:00|LTC|1726959000|66.7029901185|66.7082712345|66.7029304386|66.7069283893
2024-09-21 22:51:00|LTC|1726959060|66.7069330127|66.7205413833|66.7044135766|66.7205413833
2024-09-21 22:52:00|LTC|1726959120|66.7205405666|66.7335927016|66.7205405666|66.7312397202
2024-09-21 22:53:00|LTC|1726959180|66.7312384885|66.7320792344|66.7302235646|66.7315207859
2024-09-21 22:54:00|LTC|1726959240|66.7334808175|66.7404442337|66.7334808175|66.7404442337
2024-09-21 22:55:00|LTC|1726959300|66.7404546589|66.7440399844|66.7392281554|66.7392762666
2024-09-21 22:56:00|LTC|1726959360|66.7392845407|66.7511448596|66.7384356028|66.7511448596
2024-09-21 22:57:00|LTC|1726959420|66.7511519406|66.7710441541|66.7511519406|66.7606873152
2024-09-21 22:58:00|LTC|1726959480|66.7606857488|66.7606872334|66.7559373822|66.7596117472
2024-09-21 22:59:00|LTC|1726959540|66.7620118164|66.7680053972|66.7620118164|66.7680053972
2024-09-21 23:00:00|LTC|1726959600|66.7680161414|66.7680226214|66.7640455508|66.7642080878
2024-09-21 23:01:00|LTC|1726959660|66.7635012862|66.771723069|66.7616744558|66.7714426799
2024-09-21 23:02:00|LTC|1726959720|66.7716581211|66.7768925089|66.7716581211|66.7736812904
2024-09-21 23:03:00|LTC|1726959780|66.7736812278|66.7738472952|66.7716863795|66.7718039391
2024-09-21 23:04:00|LTC|1726959840|66.771803516|66.7720595054|66.7544445481|66.7544445481
2024-09-21 23:05:00|LTC|1726959900|66.754461612|66.7546379511|66.745986622|66.7459891858
2024-09-21 23:06:00|LTC|1726959960|66.7452077613|66.746043388|66.7440752701|66.7457543985
2024-09-21 23:07:00|LTC|1726960020|66.7457559518|66.7462408213|66.7444196522|66.7449912295
2024-09-21 23:08:00|LTC|1726960080|66.7435758989|66.7457226066|66.743574527|66.7457226063
2024-09-21 23:09:00|LTC|1726960140|66.7457231204|66.7779550587|66.7457226059|66.7779550587
2024-09-21 23:10:00|LTC|1726960200|66.7779729478|66.8041543312|66.7779536197|66.8014721068
2024-09-21 23:11:00|LTC|1726960260|66.8014725166|66.8014778728|66.7916050555|66.798541856
2024-09-21 23:12:00|LTC|1726960320|66.7985608963|66.8092440286|66.7985416996|66.8092440166
2024-09-21 23:13:00|LTC|1726960380|66.8092396501|66.8180064093|66.8084291127|66.8180064093
2024-09-21 23:14:00|LTC|1726960440|66.8175077928|66.817707006|66.7952359946|66.7952983642
2024-09-21 23:15:00|LTC|1726960500|66.7929198006|66.7929692527|66.7792129307|66.7792765159
2024-09-21 23:16:00|LTC|1726960560|66.7792876128|66.7792975371|66.7694481835|66.7763740584
2024-09-21 23:17:00|LTC|1726960620|66.7763763927|66.7952720596|66.7763741282|66.7893476915
2024-09-21 23:18:00|LTC|1726960680|66.7889823505|66.7889836407|66.7856970956|66.785697131
2024-09-21 23:19:00|LTC|1726960740|66.7856966716|66.8009488179|66.7856966716|66.8009488179
2024-09-21 23:20:00|LTC|1726960800|66.8009640989|66.8302486876|66.8005292972|66.8302486876
2024-09-21 23:21:00|LTC|1726960860|66.8302634416|66.8682876399|66.8302634416|66.8681430107
2024-09-21 23:22:00|LTC|1726960920|66.8716487383|66.8716487383|66.8640393491|66.8669533502
2024-09-21 23:23:00|LTC|1726960980|66.8669631717|66.8792588455|66.8669631717|66.876811355
2024-09-21 23:24:00|LTC|1726961040|66.8768394544|66.8768394544|66.8655314168|66.8655314184
2024-09-21 23:25:00|LTC|1726961100|66.8606934101|66.8606934101|66.8455698628|66.8458066565
2024-09-21 23:26:00|LTC|1726961160|66.8457951573|66.8457951573|66.8363630433|66.8409017351
2024-09-21 23:27:00|LTC|1726961220|66.8423592886|66.8491815603|66.8423592886|66.8431965656
2024-09-21 23:28:00|LTC|1726961280|66.8426969383|66.8426969383|66.8286366855|66.8292246271
2024-09-21 23:29:00|LTC|1726961340|66.8292293502|66.8608487259|66.8291071872|66.8608487257
2024-09-21 23:30:00|LTC|1726961400|66.8608500067|66.8779559193|66.8608487257|66.8779559193
2024-09-21 23:31:00|LTC|1726961460|66.8774447926|66.8782724305|66.8717921399|66.872893231
2024-09-21 23:32:00|LTC|1726961520|66.8722681642|66.8722754633|66.8509217123|66.8510533949
2024-09-21 23:33:00|LTC|1726961580|66.8506370693|66.8530780272|66.8486793872|66.8530780172
2024-09-21 23:34:00|LTC|1726961640|66.8530791898|66.8605888086|66.8530791898|66.8585824867
2024-09-21 23:35:00|LTC|1726961700|66.8585835084|66.8586348921|66.8272210244|66.8272210244
2024-09-21 23:36:00|LTC|1726961760|66.8272196596|66.8668572622|66.8271910725|66.8668542008
2024-09-21 23:37:00|LTC|1726961820|66.8668751796|66.8668751796|66.8477671799|66.8480960257
2024-09-21 23:38:00|LTC|1726961880|66.8481033726|66.8521706899|66.8456243149|66.8521706899
2024-09-21 23:39:00|LTC|1726961940|66.8521696465|66.8842121416|66.8521696465|66.8839841754
2024-09-21 23:40:00|LTC|1726962000|66.8843270099|66.9030095377|66.8843270099|66.9030094913
2024-09-21 23:41:00|LTC|1726962060|66.9030332475|66.9418353128|66.9030332475|66.9413988412
2024-09-21 23:42:00|LTC|1726962120|66.9413912371|66.9422372992|66.93122961|66.9339940736
2024-09-21 23:43:00|LTC|1726962180|66.9340012195|66.9697668865|66.933993294|66.9697657352
2024-09-21 23:44:00|LTC|1726962240|66.9697653245|66.9901737154|66.9692565588|66.9901737154
2024-09-21 23:45:00|LTC|1726962300|66.9901687826|66.995649135|66.9898089951|66.995649135
2024-09-21 23:46:00|LTC|1726962360|66.9956480469|67.001485308|66.9940089099|66.9940089099
2024-09-21 23:47:00|LTC|1726962420|66.9931634596|67.0705944159|66.9931630177|67.0617371402
2024-09-21 23:48:00|LTC|1726962480|67.0617375595|67.0617375595|67.0428454957|67.0428454957
2024-09-21 23:49:00|LTC|1726962540|67.042843235|67.057811564|67.0409152127|67.0578115252
2024-09-21 23:50:00|LTC|1726962600|67.0616135773|67.0674009273|67.0601657516|67.0674009273
2024-09-21 23:51:00|LTC|1726962660|67.0673994876|67.1098120634|67.0673991803|67.1098118238
2024-09-21 23:52:00|LTC|1726962720|67.1098174897|67.1098174897|67.0832335429|67.083233603
2024-09-21 23:53:00|LTC|1726962780|67.0832360541|67.0832360541|67.0745556111|67.0745556195
2024-09-21 23:54:00|LTC|1726962840|67.0745517887|67.0745557084|67.0410755499|67.0410755499
2024-09-21 23:55:00|LTC|1726962900|67.0371026019|67.0423324534|67.016894982|67.016894982
2024-09-21 23:56:00|LTC|1726962960|67.0168885909|67.0184758942|66.9704736936|66.9708748415
2024-09-21 23:57:00|LTC|1726963020|66.970869505|66.9721698732|66.943513646|66.943513646
2024-09-21 23:58:00|LTC|1726963080|66.9434539062|66.9434539062|66.9251122389|66.9251122389
2024-09-21 23:59:00|LTC|1726963140|66.9251009865|66.9252162897|66.9144976463|66.9144976463
2024-09-22 00:00:00|LTC|1726963200|66.9139737568|66.9173992514|66.9000981943|66.9004807747
2024-09-22 00:01:00|LTC|1726963260|66.9004257893|66.9057462365|66.8814569302|66.9057294241
2024-09-22 00:02:00|LTC|1726963320|66.9057257281|66.9057418075|66.8788231343|66.8788231343
2024-09-22 00:03:00|LTC|1726963380|66.8788408133|66.8788408133|66.8690520366|66.8690586969
2024-09-22 00:04:00|LTC|1726963440|66.8690636674|66.8694808487|66.8607599358|66.8607602587
2024-09-22 00:05:00|LTC|1726963500|66.8607732256|66.8611705988|66.8266826406|66.8267407274
2024-09-22 00:06:00|LTC|1726963560|66.8267884397|66.8272820963|66.7847687659|66.7847688774
2024-09-22 00:07:00|LTC|1726963620|66.7847729369|66.8536851944|66.7818865299|66.8536851763
2024-09-22 00:08:00|LTC|1726963680|66.8536842774|66.8834198712|66.8536842774|66.8834198691
2024-09-22 00:09:00|LTC|1726963740|66.8834090677|66.9202962104|66.8834090677|66.9202962104
2024-09-22 00:10:00|LTC|1726963800|66.9203443656|66.9650205843|66.9183915117|66.9648775614
2024-09-22 00:11:00|LTC|1726963860|66.9556481466|67.001897772|66.9548766011|66.985043653
2024-09-22 00:12:00|LTC|1726963920|66.9791277507|66.9791310013|66.8840874777|66.8851763125
2024-09-22 00:13:00|LTC|1726963980|66.885702165|66.888880949|66.8474766718|66.847944516
2024-09-22 00:14:00|LTC|1726964040|66.8479913769|66.8482138677|66.8106125773|66.8286362827
2024-09-22 00:15:00|LTC|1726964100|66.8286228645|66.8416563067|66.8105149459|66.8105149459
2024-09-22 00:16:00|LTC|1726964160|66.8105217858|66.8618415243|66.809161168|66.8618191814
2024-09-22 00:17:00|LTC|1726964220|66.8617831413|66.9431037534|66.8617831413|66.9431037534
2024-09-22 00:18:00|LTC|1726964280|66.9431251861|66.9541732589|66.9307628634|66.9307628634
2024-09-22 00:19:00|LTC|1726964340|66.9307605108|66.9307628221|66.8823767815|66.8823767815
2024-09-22 00:20:00|LTC|1726964400|66.8832242851|66.884498419|66.8564522566|66.8744750532
2024-09-22 00:21:00|LTC|1726964460|66.871993203|66.8857433228|66.8701413043|66.8701624246
2024-09-22 00:22:00|LTC|1726964520|66.8701711701|66.8702027884|66.8487066008|66.8487066008
2024-09-22 00:23:00|LTC|1726964580|66.8486833981|66.8504647922|66.8440979658|66.8440982842
2024-09-22 00:24:00|LTC|1726964640|66.8440961222|66.8440994525|66.8286674776|66.8353811233
2024-09-22 00:25:00|LTC|1726964700|66.8353802196|66.8403931589|66.8335821512|66.8403931407
2024-09-22 00:26:00|LTC|1726964760|66.8418276273|66.8468159935|66.840793904|66.8468153635
2024-09-22 00:27:00|LTC|1726964820|66.8453786358|66.8453786358|66.8337167362|66.8337167362
2024-09-22 00:28:00|LTC|1726964880|66.8337183489|66.858463695|66.8297922408|66.858463695
2024-09-22 00:29:00|LTC|1726964940|66.8570961512|66.8570961512|66.8359891465|66.8362964816
2024-09-22 00:30:00|LTC|1726965000|66.8362971611|66.8362971611|66.8309683989|66.832025293
2024-09-22 00:31:00|LTC|1726965060|66.832008005|66.8327234413|66.8274507637|66.8302813673
2024-09-22 00:32:00|LTC|1726965120|66.8302833115|66.8524813323|66.8255954214|66.8524813323
2024-09-22 00:33:00|LTC|1726965180|66.8529888027|66.9078994096|66.8529858111|66.9068325537
2024-09-22 00:34:00|LTC|1726965240|66.9068369385|66.9527371409|66.9068369385|66.9496676218
2024-09-22 00:35:00|LTC|1726965300|66.966157047|67.0160561798|66.966157047|67.0085949147
2024-09-22 00:36:00|LTC|1726965360|67.0085948203|67.0085970216|67.0000780993|67.0000780993
2024-09-22 00:37:00|LTC|1726965420|67.0000847047|67.0001352497|66.9583756855|66.9583818672
2024-09-22 00:38:00|LTC|1726965480|66.958395393|67.0064944066|66.9522215583|67.0061459081
2024-09-22 00:39:00|LTC|1726965540|67.0061463733|67.0065018857|66.965372324|66.9653739133
2024-09-22 00:40:00|LTC|1726965600|66.9653850942|66.9653850942|66.9137226064|66.9137226064
2024-09-22 00:41:00|LTC|1726965660|66.9137219349|66.9292607029|66.9137219349|66.9292607029
2024-09-22 00:42:00|LTC|1726965720|66.9292722999|66.9292722999|66.9054843714|66.9054843714
2024-09-22 00:43:00|LTC|1726965780|66.9054717749|66.9170840528|66.9028612576|66.9156440869
2024-09-22 00:44:00|LTC|1726965840|66.9163305888|66.9163305888|66.883585422|66.883585422
2024-09-22 00:45:00|LTC|1726965900|66.8837722425|66.8837722425|66.8485668468|66.8485668468
2024-09-22 00:46:00|LTC|1726965960|66.8492578151|66.8552406904|66.8362481014|66.8552406904
2024-09-22 00:47:00|LTC|1726966020|66.855242657|66.872593755|66.8543748865|66.872593755
2024-09-22 00:48:00|LTC|1726966080|66.8733061493|66.8923425794|66.8731310469|66.8922771459
2024-09-22 00:49:00|LTC|1726966140|66.892280326|66.9011291937|66.887639438|66.8876680196
2024-09-22 00:50:00|LTC|1726966200|66.8876893534|66.8876893534|66.8787050608|66.8791660049
2024-09-22 00:51:00|LTC|1726966260|66.879170985|66.879170985|66.8587648615|66.8690122933
2024-09-22 00:52:00|LTC|1726966320|66.8690129685|66.8951059549|66.869012293|66.8940273394
2024-09-22 00:53:00|LTC|1726966380|66.8940336072|66.8960146182|66.8904597637|66.8960146182
2024-09-22 00:54:00|LTC|1726966440|66.8960182464|66.9072058714|66.8894291686|66.9072058714
2024-09-22 00:55:00|LTC|1726966500|66.9072221808|66.9402339825|66.9072221808|66.9402339825
2024-09-22 00:56:00|LTC|1726966560|66.9402488824|66.9451822916|66.9402488824|66.9429668446
2024-09-22 00:57:00|LTC|1726966620|66.9433619571|66.9572832375|66.940475516|66.9572832375
2024-09-22 00:58:00|LTC|1726966680|66.9572823599|66.9654399478|66.9572823599|66.9640334716
2024-09-22 00:59:00|LTC|1726966740|66.964031796|66.9640334716|66.9497616245|66.9513335069
2024-09-22 01:00:00|LTC|1726966800|66.9527686419|66.9680105751|66.9527686419|66.9680105751
2024-09-22 01:01:00|LTC|1726966860|66.9680341954|67.0329499157|66.9680341954|67.0329499157
2024-09-22 01:02:00|LTC|1726966920|67.0360947077|67.1177665384|67.0360947077|67.11776623
2024-09-22 01:03:00|LTC|1726966980|67.1181691536|67.170559605|67.1181433809|67.170559605
2024-09-22 01:04:00|LTC|1726967040|67.1705864636|67.1705927199|67.1555852668|67.1555946969
2024-09-22 01:05:00|LTC|1726967100|67.1556068374|67.1560149108|67.1476135127|67.1560149108
2024-09-22 01:06:00|LTC|1726967160|67.1560298739|67.1991595452|67.1560149104|67.1935134787
2024-09-22 01:07:00|LTC|1726967220|67.1935113704|67.1935113704|67.1798289355|67.1800370018
2024-09-22 01:08:00|LTC|1726967280|67.1795563908|67.1957882218|67.1781409542|67.1957882218
2024-09-22 01:09:00|LTC|1726967340|67.1957850068|67.2031013585|67.1953350873|67.1987682173
2024-09-22 01:10:00|LTC|1726967400|67.2028784595|67.2203617705|67.2028784595|67.2202120572
2024-09-22 01:11:00|LTC|1726967460|67.2215449192|67.2335232974|67.2163842042|67.2163842042
2024-09-22 01:12:00|LTC|1726967520|67.2163836859|67.2163872563|67.176035054|67.1760351751
2024-09-22 01:13:00|LTC|1726967580|67.1733538801|67.1735948637|67.1689177357|67.1711240858
2024-09-22 01:14:00|LTC|1726967640|67.1711209511|67.1711209511|67.1405294445|67.1496092799
2024-09-22 01:15:00|LTC|1726967700|67.1493041748|67.1852682405|67.1492556798|67.1852543952
2024-09-22 01:16:00|LTC|1726967760|67.1875009962|67.1876541553|67.1577136138|67.1577143443
2024-09-22 01:17:00|LTC|1726967820|67.1577186728|67.1577186728|67.1442019666|67.1521802681
2024-09-22 01:18:00|LTC|1726967880|67.1513794677|67.1513964978|67.1386231382|67.1386233248
2024-09-22 01:19:00|LTC|1726967940|67.1386124587|67.1386124587|67.1329863115|67.1329863115
2024-09-22 01:20:00|LTC|1726968000|67.1329705631|67.1831874563|67.1329133102|67.1831869271
2024-09-22 01:21:00|LTC|1726968060|67.1831831374|67.2350247039|67.1831831374|67.2334725563
2024-09-22 01:22:00|LTC|1726968120|67.2326195996|67.2918251455|67.2326195996|67.2918251455
2024-09-22 01:23:00|LTC|1726968180|67.291819028|67.3087306311|67.291819028|67.3085315263
2024-09-22 01:24:00|LTC|1726968240|67.3085316534|67.328805471|67.3085311445|67.3257946508
2024-09-22 01:25:00|LTC|1726968300|67.3257892861|67.325861635|67.2793191686|67.2793663651
2024-09-22 01:26:00|LTC|1726968360|67.2793782642|67.2794079644|67.2664196832|67.2767240959
2024-09-22 01:27:00|LTC|1726968420|67.2767156138|67.3215443817|67.2767156138|67.3203854786
2024-09-22 01:28:00|LTC|1726968480|67.3203870953|67.3275328386|67.3148058267|67.3148084631
2024-09-22 01:29:00|LTC|1726968540|67.3154293139|67.3157120707|67.2969231497|67.2969231679
2024-09-22 01:30:00|LTC|1726968600|67.296923929|67.296923929|67.2450144905|67.2450153614
2024-09-22 01:31:00|LTC|1726968660|67.2442757944|67.2442757944|67.2324013234|67.242983083
2024-09-22 01:32:00|LTC|1726968720|67.2437126342|67.2459897898|67.2321481686|67.2321482823
2024-09-22 01:33:00|LTC|1726968780|67.2343513864|67.2409387769|67.2343513864|67.2403152327
2024-09-22 01:34:00|LTC|1726968840|67.2403150956|67.2406751972|67.2008250706|67.2008250706
2024-09-22 01:35:00|LTC|1726968900|67.2008358777|67.200845607|67.1864942304|67.1864943599
2024-09-22 01:36:00|LTC|1726968960|67.186522147|67.186522147|67.1692367706|67.1698050616
2024-09-22 01:37:00|LTC|1726969020|67.1697466538|67.1697585733|67.1501329263|67.1540275447
2024-09-22 01:38:00|LTC|1726969080|67.1539998345|67.1545044332|67.1498167571|67.1498167571
2024-09-22 01:39:00|LTC|1726969140|67.15229296|67.1826740456|67.15229296|67.1822738593
2024-09-22 01:40:00|LTC|1726969200|67.182267113|67.1935134337|67.182267113|67.1824339976
2024-09-22 01:41:00|LTC|1726969260|67.1824266798|67.1825243037|67.172135077|67.1736153838
2024-09-22 01:42:00|LTC|1726969320|67.1736138236|67.2091590669|67.1736138236|67.2091586819
2024-09-22 01:43:00|LTC|1726969380|67.2120952179|67.2169291121|67.2063617538|67.2078310191
2024-09-22 01:44:00|LTC|1726969440|67.2093046506|67.2167166855|67.2083182504|67.2144202376
2024-09-22 01:45:00|LTC|1726969500|67.2136414908|67.2148956066|67.1825496285|67.1825496285
2024-09-22 01:46:00|LTC|1726969560|67.1825518298|67.1825518298|67.1430436884|67.1430437025
2024-09-22 01:47:00|LTC|1726969620|67.143034733|67.1430436753|67.1280842377|67.1288663499
2024-09-22 01:48:00|LTC|1726969680|67.1288951646|67.1453015543|67.1288680147|67.1453015543
2024-09-22 01:49:00|LTC|1726969740|67.1453015132|67.1587292676|67.1453015132|67.1587292506
2024-09-22 01:50:00|LTC|1726969800|67.1587284018|67.188593311|67.1584186298|67.1885929539
2024-09-22 01:51:00|LTC|1726969860|67.188248129|67.1942732038|67.1797301191|67.1797301234
2024-09-22 01:52:00|LTC|1726969920|67.1797364422|67.1797364422|67.1468618321|67.1468618321
2024-09-22 01:53:00|LTC|1726969980|67.1468625489|67.1468625987|67.1004317692|67.100432956
2024-09-22 01:54:00|LTC|1726970040|67.1004312599|67.1004312599|67.0735205606|67.0735205606
2024-09-22 01:55:00|LTC|1726970100|67.0735338172|67.0735338172|67.0597863093|67.0634650551
2024-09-22 01:56:00|LTC|1726970160|67.063237817|67.063237817|67.0464242072|67.0469105058
2024-09-22 01:57:00|LTC|1726970220|67.0464840851|67.0464840851|67.0057760048|67.0058763757
2024-09-22 01:58:00|LTC|1726970280|67.0070957223|67.0109527387|66.9223630115|66.922507947
2024-09-22 01:59:00|LTC|1726970340|66.9225768434|66.9225999736|66.8929145193|66.895590747
2024-09-22 02:00:00|LTC|1726970400|66.8955908845|66.8978902882|66.8778816491|66.8778817922
2024-09-22 02:01:00|LTC|1726970460|66.8773000533|66.8930748367|66.8764120371|66.8929038893
2024-09-22 02:02:00|LTC|1726970520|66.8929024075|66.8929024075|66.8703401787|66.8736644337
2024-09-22 02:03:00|LTC|1726970580|66.873719437|66.8829053426|66.8733060946|66.8829053426
2024-09-22 02:04:00|LTC|1726970640|66.8829017457|66.8829392244|66.8605946265|66.8605946265
2024-09-22 02:05:00|LTC|1726970700|66.8605943361|66.8605943361|66.8468591324|66.8468591324
2024-09-22 02:06:00|LTC|1726970760|66.8468427212|66.8468427212|66.8303737434|66.8332508228
2024-09-22 02:07:00|LTC|1726970820|66.8338266585|66.8512306611|66.831424504|66.8512122243
2024-09-22 02:08:00|LTC|1726970880|66.8512078117|66.8627398735|66.8337254014|66.8337254014
2024-09-22 02:09:00|LTC|1726970940|66.833729073|66.833729073|66.8227753121|66.8227753121
2024-09-22 02:10:00|LTC|1726971000|66.8227799177|66.822827439|66.8158788519|66.8158788519
2024-09-22 02:11:00|LTC|1726971060|66.8158775499|66.8163530717|66.7806447776|66.7806447776
2024-09-22 02:12:00|LTC|1726971120|66.7806363548|66.8072179088|66.7700418342|66.8061156872
2024-09-22 02:13:00|LTC|1726971180|66.8061147478|66.8061147478|66.7724394665|66.7724396326
2024-09-22 02:14:00|LTC|1726971240|66.7724410427|66.7724410427|66.7378072997|66.7378072997
2024-09-22 02:15:00|LTC|1726971300|66.7377801853|66.7871142217|66.7347860889|66.7867597595
2024-09-22 02:16:00|LTC|1726971360|66.7867542976|66.809049516|66.7813906551|66.809049516
2024-09-22 02:17:00|LTC|1726971420|66.8140572945|66.855205037|66.8140572945|66.855205037
2024-09-22 02:18:00|LTC|1726971480|66.8552270927|66.8721441652|66.8050300113|66.8050300415
2024-09-22 02:19:00|LTC|1726971540|66.8050326202|66.8050326202|66.7708823488|66.7708827857
2024-09-22 02:20:00|LTC|1726971600|66.7708916575|66.7708916575|66.7369829766|66.7369951045
2024-09-22 02:21:00|LTC|1726971660|66.7290518515|66.7290518515|66.7103798573|66.7116246811
2024-09-22 02:22:00|LTC|1726971720|66.7122353141|66.7631974693|66.7122353141|66.7631974693
2024-09-22 02:23:00|LTC|1726971780|66.7663029788|66.7717546932|66.7663029788|66.7717542508
2024-09-22 02:24:00|LTC|1726971840|66.7717539508|66.7917165607|66.7717539508|66.7916261786
2024-09-22 02:25:00|LTC|1726971900|66.7916435967|66.7917053004|66.7642228205|66.7642228328
2024-09-22 02:26:00|LTC|1726971960|66.7642255976|66.7642255976|66.7330991446|66.7337299066
2024-09-22 02:27:00|LTC|1726972020|66.7337329839|66.7337329839|66.7207631203|66.7234391434
2024-09-22 02:28:00|LTC|1726972080|66.7234408927|66.7557391745|66.7234402831|66.7557391745
2024-09-22 02:29:00|LTC|1726972140|66.7557393302|66.771225671|66.7557393302|66.7643116263
2024-09-22 02:30:00|LTC|1726972200|66.7643105075|66.7647435289|66.7521727737|66.7535043083
2024-09-22 02:31:00|LTC|1726972260|66.7546185858|66.7546185858|66.7386633959|66.7426301314
2024-09-22 02:32:00|LTC|1726972320|66.7426316096|66.7664808346|66.7426316096|66.7664808346
2024-09-22 02:33:00|LTC|1726972380|66.7664801202|66.7791296218|66.7664801202|66.7668255446
2024-09-22 02:34:00|LTC|1726972440|66.7668243461|66.7671057571|66.7467894845|66.7467896652
2024-09-22 02:35:00|LTC|1726972500|66.7467920273|66.7561722393|66.7391422441|66.7560715846
2024-09-22 02:36:00|LTC|1726972560|66.7560712797|66.7724828462|66.7560712797|66.7724826947
2024-09-22 02:37:00|LTC|1726972620|66.7724814584|66.7825116884|66.7724814584|66.7825116884
2024-09-22 02:38:00|LTC|1726972680|66.7825098055|66.7876712611|66.7678880898|66.7678881201
2024-09-22 02:39:00|LTC|1726972740|66.7678885749|66.7678885749|66.7440198553|66.7462188686
2024-09-22 02:40:00|LTC|1726972800|66.7462200569|66.7521499008|66.746093172|66.7462260184
2024-09-22 02:41:00|LTC|1726972860|66.7432754667|66.7457880173|66.7386153844|66.7457844047
2024-09-22 02:42:00|LTC|1726972920|66.7457838891|66.7597185626|66.7278613151|66.7278613151
2024-09-22 02:43:00|LTC|1726972980|66.7225249191|66.7333533567|66.7134020602|66.7333110329
2024-09-22 02:44:00|LTC|1726973040|66.7333073648|66.7406869211|66.7259672028|66.7259672028
2024-09-22 02:45:00|LTC|1726973100|66.725960952|66.725960952|66.7113080853|66.7135227552
2024-09-22 02:46:00|LTC|1726973160|66.7135219476|66.7158000762|66.6894232762|66.6894232762
2024-09-22 02:47:00|LTC|1726973220|66.6894207349|66.6894233533|66.6654103434|66.6655331128
2024-09-22 02:48:00|LTC|1726973280|66.6657207951|66.6659524514|66.6325541003|66.6325541003
2024-09-22 02:49:00|LTC|1726973340|66.6324385944|66.6324385944|66.6058913836|66.6064231694
2024-09-22 02:50:00|LTC|1726973400|66.6064136416|66.6064136416|66.5897886223|66.5960874187
2024-09-22 02:51:00|LTC|1726973460|66.5960759778|66.6093173365|66.5798742261|66.5798742261
2024-09-22 02:52:00|LTC|1726973520|66.5798634522|66.5925652244|66.5772225637|66.5925652244
2024-09-22 02:53:00|LTC|1726973580|66.5963284521|66.6264552107|66.5963284521|66.6251110415
2024-09-22 02:54:00|LTC|1726973640|66.622705214|66.6229319922|66.6064786994|66.6130833259
2024-09-22 02:55:00|LTC|1726973700|66.6130832398|66.6258457608|66.6130828772|66.6157309536
2024-09-22 02:56:00|LTC|1726973760|66.6137436838|66.6550899642|66.6048963547|66.6550899642
2024-09-22 02:57:00|LTC|1726973820|66.6550871679|66.678634785|66.6550871679|66.6783765852
2024-09-22 02:58:00|LTC|1726973880|66.6783646193|66.6953805824|66.678184092|66.6953778183
2024-09-22 02:59:00|LTC|1726973940|66.6953774224|66.712484588|66.6953774224|66.712484588
2024-09-22 03:00:00|LTC|1726974000|66.7125077877|66.7314382695|66.7125077877|66.7314382695
2024-09-22 03:01:00|LTC|1726974060|66.7314622744|66.7336491364|66.7259290575|66.7261505924
2024-09-22 03:02:00|LTC|1726974120|66.7262010334|66.7478671444|66.7262010334|66.7478671444
2024-09-22 03:03:00|LTC|1726974180|66.7478592841|66.7490583583|66.7361041234|66.7369193396
2024-09-22 03:04:00|LTC|1726974240|66.7369160779|66.746702011|66.7326486873|66.746702011
2024-09-22 03:05:00|LTC|1726974300|66.7466955943|66.7577316625|66.7466955943|66.7577316625
2024-09-22 03:06:00|LTC|1726974360|66.7577625249|66.8310561006|66.7577625249|66.830923878
2024-09-22 03:07:00|LTC|1726974420|66.8312053929|66.9292054365|66.8233145061|66.9280752386
2024-09-22 03:08:00|LTC|1726974480|66.9405119871|66.9560478489|66.9257099936|66.9257099936
2024-09-22 03:09:00|LTC|1726974540|66.9232646275|66.9383122064|66.9222616676|66.930703107
2024-09-22 03:10:00|LTC|1726974600|66.9306991835|66.9925631812|66.9306991835|66.9925631812
2024-09-22 03:11:00|LTC|1726974660|66.9925603343|67.002700074|66.9925603343|67.002700074
2024-09-22 03:12:00|LTC|1726974720|67.0026993598|67.0359922603|67.0026993598|67.0359921976
2024-09-22 03:13:00|LTC|1726974780|67.0359904831|67.0378420918|67.0234969652|67.0234969652
2024-09-22 03:14:00|LTC|1726974840|67.0234985244|67.0234985244|67.0068585121|67.0084603494
2024-09-22 03:15:00|LTC|1726974900|67.008462696|67.0791653489|67.007653284|67.0791653489
2024-09-22 03:16:00|LTC|1726974960|67.0791698636|67.0910477105|67.0791651132|67.0910477105
2024-09-22 03:17:00|LTC|1726975020|67.0910414907|67.1196579631|67.0910414907|67.1196579631
2024-09-22 03:18:00|LTC|1726975080|67.1196587474|67.1223015051|67.1124965293|67.1127923502
2024-09-22 03:19:00|LTC|1726975140|67.1127914132|67.1349951397|67.1127914132|67.1349951397
2024-09-22 03:20:00|LTC|1726975200|67.134990444|67.1742464852|67.134990444|67.1742464852
2024-09-22 03:21:00|LTC|1726975260|67.1742452691|67.2175890417|67.1742428714|67.2175890417
2024-09-22 03:22:00|LTC|1726975320|67.2175744475|67.2346082507|67.2125902318|67.2345741844
2024-09-22 03:23:00|LTC|1726975380|67.2344927355|67.2717587245|67.2344927355|67.2717587205
2024-09-22 03:24:00|LTC|1726975440|67.2746564514|67.2764083121|67.237905661|67.237905661
2024-09-22 03:25:00|LTC|1726975500|67.2378916618|67.2394350119|67.2149697304|67.2305909434
2024-09-22 03:26:00|LTC|1726975560|67.2305873006|67.2717717066|67.230586901|67.2695916116
2024-09-22 03:27:00|LTC|1726975620|67.2696016095|67.2842518956|67.2688122906|67.2841966043
2024-09-22 03:28:00|LTC|1726975680|67.2841999069|67.29527832|67.2841999069|67.2940272659
2024-09-22 03:29:00|LTC|1726975740|67.2940362883|67.2944281586|67.2825068047|67.282519724
2024-09-22 03:30:00|LTC|1726975800|67.2825292823|67.2825292823|67.2763662703|67.2774496774
2024-09-22 03:31:00|LTC|1726975860|67.2774598741|67.2864744728|67.2765063369|67.2864744728
2024-09-22 03:32:00|LTC|1726975920|67.2864746385|67.3217335448|67.2864746385|67.3217335448
2024-09-22 03:33:00|LTC|1726975980|67.3256058165|67.3359715373|67.2966157043|67.2966157043
2024-09-22 03:34:00|LTC|1726976040|67.2922014242|67.2922014242|67.2843778966|67.2843778966
2024-09-22 03:35:00|LTC|1726976100|67.284370012|67.2847894141|67.2749805323|67.2749805323
2024-09-22 03:36:00|LTC|1726976160|67.2749853898|67.2749853898|67.2422946717|67.2422946717
2024-09-22 03:37:00|LTC|1726976220|67.2422368025|67.2422368025|67.2363459352|67.2364528617
2024-09-22 03:38:00|LTC|1726976280|67.2360849165|67.2438073875|67.2252539445|67.2438073875
2024-09-22 03:39:00|LTC|1726976340|67.2437777733|67.2608214291|67.2259155998|67.225915626
2024-09-22 03:40:00|LTC|1726976400|67.2259183556|67.2259183556|67.2035458807|67.2035458807
2024-09-22 03:41:00|LTC|1726976460|67.2035230398|67.2035230398|67.1769759498|67.1769759498
2024-09-22 03:42:00|LTC|1726976520|67.1769688839|67.1985663183|67.1755471304|67.1985592679
2024-09-22 03:43:00|LTC|1726976580|67.1985521792|67.201633345|67.1866106551|67.1866106551
2024-09-22 03:44:00|LTC|1726976640|67.1826765177|67.1826770483|67.1664034627|67.1680654816
2024-09-22 03:45:00|LTC|1726976700|67.1680608849|67.1680761498|67.1636301103|67.1636301103
2024-09-22 03:46:00|LTC|1726976760|67.1636271732|67.1636271732|67.1525110431|67.1525759353
2024-09-22 03:47:00|LTC|1726976820|67.1526413164|67.1823829389|67.1523883561|67.1823829389
2024-09-22 03:48:00|LTC|1726976880|67.1823784543|67.1849775272|67.1816918486|67.1846936216
2024-09-22 03:49:00|LTC|1726976940|67.1846905912|67.2045371925|67.1843259121|67.2045359422
2024-09-22 03:50:00|LTC|1726977000|67.2050846738|67.2154045599|67.2050846738|67.214040606
2024-09-22 03:51:00|LTC|1726977060|67.2140421253|67.2140421253|67.1957337405|67.1957337405
2024-09-22 03:52:00|LTC|1726977120|67.1957374672|67.2092006387|67.1948646158|67.2092006387
2024-09-22 03:53:00|LTC|1726977180|67.2092145395|67.2249165926|67.2092145395|67.2249158879
2024-09-22 03:54:00|LTC|1726977240|67.225654445|67.2256560282|67.192418315|67.2035710809
2024-09-22 03:55:00|LTC|1726977300|67.2035790755|67.232203411|67.2035790755|67.232203411
2024-09-22 03:56:00|LTC|1726977360|67.232203907|67.2611319564|67.2322032655|67.2611319564
2024-09-22 03:57:00|LTC|1726977420|67.2611977095|67.2956104453|67.2604727115|67.295518975
2024-09-22 03:58:00|LTC|1726977480|67.295572933|67.3302624756|67.295572933|67.3302624756
2024-09-22 03:59:00|LTC|1726977540|67.3303017391|67.3411383375|67.3272298617|67.3411383375
2024-09-22 04:00:00|LTC|1726977600|67.3411469962|67.3532845298|67.3411469413|67.3518963695
2024-09-22 04:01:00|LTC|1726977660|67.3518889391|67.3531969544|67.3501363515|67.3501928322
2024-09-22 04:02:00|LTC|1726977720|67.3501902637|67.3583480057|67.3501902637|67.3516600435
2024-09-22 04:03:00|LTC|1726977780|67.3516614173|67.3516614173|67.3141360368|67.3141360368
2024-09-22 04:04:00|LTC|1726977840|67.314139205|67.314139205|67.2762910203|67.2762910203
2024-09-22 04:05:00|LTC|1726977900|67.276240327|67.2770156223|67.2479525203|67.2517307191
2024-09-22 04:06:00|LTC|1726977960|67.2534068978|67.3030512263|67.2530549159|67.3028826952
2024-09-22 04:07:00|LTC|1726978020|67.3028725688|67.3090612059|67.3018196202|67.3090294551
2024-09-22 04:08:00|LTC|1726978080|67.3090224814|67.3090224814|67.2897612841|67.2899024518
2024-09-22 04:09:00|LTC|1726978140|67.2899001259|67.2899025433|67.2623877386|67.2623969368
2024-09-22 04:10:00|LTC|1726978200|67.2624095981|67.2781916766|67.2584122798|67.2781916766
2024-09-22 04:11:00|LTC|1726978260|67.2781935382|67.2978015206|67.2771188755|67.2967071126
2024-09-22 04:12:00|LTC|1726978320|67.2967206808|67.2971942454|67.2936983402|67.2957342945
2024-09-22 04:13:00|LTC|1726978380|67.2957307355|67.2974413792|67.2793469918|67.2793518022
2024-09-22 04:14:00|LTC|1726978440|67.2763678327|67.2763678327|67.2585713997|67.2593279271
2024-09-22 04:15:00|LTC|1726978500|67.2607761391|67.2641999754|67.2588294581|67.2641999754
2024-09-22 04:16:00|LTC|1726978560|67.2641988018|67.294509163|67.2617158825|67.294509163
2024-09-22 04:17:00|LTC|1726978620|67.2944973418|67.3124489483|67.2944973418|67.3124489483
2024-09-22 04:18:00|LTC|1726978680|67.3124475009|67.3133708428|67.2933621815|67.2933621815
2024-09-22 04:19:00|LTC|1726978740|67.2933670472|67.2933670472|67.2813314822|67.2816493933
2024-09-22 04:20:00|LTC|1726978800|67.2816493828|67.2816502405|67.2744022301|67.2759124387
2024-09-22 04:21:00|LTC|1726978860|67.2759126399|67.2766381111|67.2668847998|67.2668847998
2024-09-22 04:22:00|LTC|1726978920|67.2668792736|67.2668792736|67.241390872|67.241390872
2024-09-22 04:23:00|LTC|1726978980|67.2413990296|67.2413990296|67.2320087085|67.232009654
2024-09-22 04:24:00|LTC|1726979040|67.2315993987|67.2324940589|67.2291210999|67.2293527276
2024-09-22 04:25:00|LTC|1726979100|67.2293577819|67.2302325968|67.1966847415|67.1966847415
2024-09-22 04:26:00|LTC|1726979160|67.1968842545|67.1968842545|67.1516214992|67.1516214992
2024-09-22 04:27:00|LTC|1726979220|67.1518083319|67.1547989772|67.1499031223|67.1547987082
2024-09-22 04:28:00|LTC|1726979280|67.1547974503|67.1547992509|67.146292798|67.147395825
2024-09-22 04:29:00|LTC|1726979340|67.1474017835|67.1479386643|67.1457793616|67.1466659428
2024-09-22 04:30:00|LTC|1726979400|67.1467355979|67.1492574797|67.1467122646|67.1479878824
2024-09-22 04:31:00|LTC|1726979460|67.1480578673|67.1485327491|67.1379678556|67.1379678556
2024-09-22 04:32:00|LTC|1726979520|67.1379643335|67.1382776499|67.1314881001|67.1382776499
2024-09-22 04:33:00|LTC|1726979580|67.1382703384|67.1509044025|67.138247314|67.1453093703
2024-09-22 04:34:00|LTC|1726979640|67.1453090421|67.1453093704|67.1377335841|67.1377335841
2024-09-22 04:35:00|LTC|1726979700|67.1376960188|67.1376960188|67.1316187518|67.1325523968
2024-09-22 04:36:00|LTC|1726979760|67.1325524946|67.1325524946|67.1255348106|67.1304757671
2024-09-22 04:37:00|LTC|1726979820|67.1304757351|67.136781299|67.1300752|67.136781299
2024-09-22 04:38:00|LTC|1726979880|67.1367834244|67.1610200522|67.1339467942|67.1610200522
2024-09-22 04:39:00|LTC|1726979940|67.1610331426|67.1610619782|67.1542579992|67.1550711916
2024-09-22 04:40:00|LTC|1726980000|67.1555441812|67.1928040884|67.1555441812|67.1928040884
2024-09-22 04:41:00|LTC|1726980060|67.1928280058|67.2150643549|67.1928280058|67.2150643549
2024-09-22 04:42:00|LTC|1726980120|67.2150982023|67.2441366915|67.2150982023|67.2441366915
2024-09-22 04:43:00|LTC|1726980180|67.2441602901|67.2678182749|67.2441602901|67.2678182749
2024-09-22 04:44:00|LTC|1726980240|67.268416673|67.281924869|67.268416673|67.2739974047
2024-09-22 04:45:00|LTC|1726980300|67.2737588372|67.3307890515|67.2731803569|67.3307890515
2024-09-22 04:46:00|LTC|1726980360|67.3308481948|67.337834368|67.3307889308|67.337834368
2024-09-22 04:47:00|LTC|1726980420|67.3362498882|67.336402329|67.3265117438|67.3273164509
2024-09-22 04:48:00|LTC|1726980480|67.3273354993|67.3290624476|67.3227941154|67.328675757
2024-09-22 04:49:00|LTC|1726980540|67.3286967584|67.3357562987|67.3281890746|67.3344927849
2024-09-22 04:50:00|LTC|1726980600|67.3345168889|67.336291314|67.3330198628|67.3330373036
2024-09-22 04:51:00|LTC|1726980660|67.333058273|67.3334822678|67.3106669049|67.3106669049
2024-09-22 04:52:00|LTC|1726980720|67.3106664791|67.3107551475|67.3025769663|67.3107169008
2024-09-22 04:53:00|LTC|1726980780|67.3107164346|67.3316591984|67.3107164346|67.3316582829
2024-09-22 04:54:00|LTC|1726980840|67.3316593297|67.3340282041|67.3240603865|67.3257163411
2024-09-22 04:55:00|LTC|1726980900|67.3257106744|67.3563537292|67.3257106744|67.3563537292
2024-09-22 04:56:00|LTC|1726980960|67.3575336955|67.3578151645|67.3439289565|67.3439289565
2024-09-22 04:57:00|LTC|1726981020|67.3439279396|67.3439279396|67.3304606506|67.3308135507
2024-09-22 04:58:00|LTC|1726981080|67.3308145772|67.3332447688|67.3306033841|67.3332447688
2024-09-22 04:59:00|LTC|1726981140|67.3333541813|67.3384662441|67.3318008792|67.3384662441
2024-09-22 05:00:00|LTC|1726981200|67.3384781956|67.3439146116|67.3382395764|67.3439146116
2024-09-22 05:01:00|LTC|1726981260|67.3439210288|67.4112083028|67.3439210288|67.4112083028
2024-09-22 05:02:00|LTC|1726981320|67.4112289382|67.4263748168|67.4112289382|67.4238926637
2024-09-22 05:03:00|LTC|1726981380|67.4238955301|67.4401877413|67.4238955301|67.4393085479
2024-09-22 05:04:00|LTC|1726981440|67.4393052791|67.44442241|67.4364885927|67.44442241
2024-09-22 05:05:00|LTC|1726981500|67.4470231861|67.4490577514|67.4452280365|67.4452280365
2024-09-22 05:06:00|LTC|1726981560|67.4447858658|67.4447858658|67.3774970807|67.3774970807
2024-09-22 05:07:00|LTC|1726981620|67.3735683992|67.3735683992|67.3575176422|67.357697964
2024-09-22 05:08:00|LTC|1726981680|67.3576960843|67.3653228306|67.3556372105|67.3653228306
2024-09-22 05:09:00|LTC|1726981740|67.3653243615|67.3692273853|67.3618453242|67.3618453242
2024-09-22 05:10:00|LTC|1726981800|67.3618213998|67.3618213998|67.3376549597|67.3377667987
2024-09-22 05:11:00|LTC|1726981860|67.3377123045|67.3377123045|67.3322183607|67.3351924125
2024-09-22 05:12:00|LTC|1726981920|67.3359668993|67.3366522988|67.3298348403|67.3305384675
2024-09-22 05:13:00|LTC|1726981980|67.3305247247|67.3308043559|67.3270200203|67.3299572236
2024-09-22 05:14:00|LTC|1726982040|67.3299522667|67.3299522667|67.3078105775|67.3085676726
2024-09-22 05:15:00|LTC|1726982100|67.308572975|67.308572975|67.2972674588|67.3057193814
2024-09-22 05:16:00|LTC|1726982160|67.3075473295|67.317191309|67.3035900563|67.3171912991
2024-09-22 05:17:00|LTC|1726982220|67.320143317|67.3442518025|67.3201428336|67.3401694389
2024-09-22 05:18:00|LTC|1726982280|67.3401608136|67.3401608136|67.3059496807|67.3059496807
2024-09-22 05:19:00|LTC|1726982340|67.3059403375|67.3063800978|67.2989768054|67.2989768054
2024-09-22 05:20:00|LTC|1726982400|67.2952587137|67.2952587137|67.2566850526|67.2570585054
2024-09-22 05:21:00|LTC|1726982460|67.2570281403|67.2632469637|67.2568319762|67.2614684898
2024-09-22 05:22:00|LTC|1726982520|67.2614351314|67.2614351314|67.2456586968|67.2470182033
2024-09-22 05:23:00|LTC|1726982580|67.2472007146|67.2628973156|67.2457984148|67.2628973156
2024-09-22 05:24:00|LTC|1726982640|67.2628853343|67.2922447519|67.2628853343|67.2922447519
2024-09-22 05:25:00|LTC|1726982700|67.2922445552|67.3136719681|67.2922445552|67.3038009521
2024-09-22 05:26:00|LTC|1726982760|67.3038160426|67.3217012375|67.2983140092|67.3217012375
2024-09-22 05:27:00|LTC|1726982820|67.3227561556|67.3585946967|67.3227561556|67.3585946967
2024-09-22 05:28:00|LTC|1726982880|67.3581302019|67.3736306638|67.3557287351|67.3715930165
2024-09-22 05:29:00|LTC|1726982940|67.3715927376|67.424521149|67.3715927376|67.424521149
2024-09-22 05:30:00|LTC|1726983000|67.4245171902|67.4469882225|67.4244449336|67.4447664398
2024-09-22 05:31:00|LTC|1726983060|67.4449271079|67.4534348523|67.4424692358|67.4534348523
2024-09-22 05:32:00|LTC|1726983120|67.4534554059|67.479485264|67.4534554059|67.479485264
2024-09-22 05:33:00|LTC|1726983180|67.4795068676|67.5062274401|67.4795068676|67.5062274401
2024-09-22 05:34:00|LTC|1726983240|67.5058081038|67.5195445634|67.5058081038|67.5195445634
2024-09-22 05:35:00|LTC|1726983300|67.5195404973|67.5244143904|67.5195404973|67.5227401825
2024-09-22 05:36:00|LTC|1726983360|67.5219316865|67.5219316865|67.5022922177|67.5022922177
2024-09-22 05:37:00|LTC|1726983420|67.5022923305|67.5025251987|67.4594967352|67.4674375324
2024-09-22 05:38:00|LTC|1726983480|67.4674436235|67.4674436235|67.434271661|67.4342716957
2024-09-22 05:39:00|LTC|1726983540|67.4345892717|67.4360992969|67.425052499|67.4254691362
2024-09-22 05:40:00|LTC|1726983600|67.4232587869|67.4232597717|67.4078175032|67.4078175032
2024-09-22 05:41:00|LTC|1726983660|67.4078231621|67.4118512036|67.4063641956|67.4103774796
2024-09-22 05:42:00|LTC|1726983720|67.4103524201|67.4103524201|67.3729650015|67.3729650015
2024-09-22 05:43:00|LTC|1726983780|67.3729699202|67.3773490271|67.3659685189|67.3659685189
2024-09-22 05:44:00|LTC|1726983840|67.3659787938|67.3703771434|67.3494528799|67.3494528799
2024-09-22 05:45:00|LTC|1726983900|67.3496649361|67.3496649361|67.3114174079|67.3114174079
2024-09-22 05:46:00|LTC|1726983960|67.3132244664|67.3132244664|67.2981020114|67.2981020114
2024-09-22 05:47:00|LTC|1726984020|67.2970484631|67.2970484631|67.2678152808|67.2685795623
2024-09-22 05:48:00|LTC|1726984080|67.2685385484|67.2688643233|67.2303949336|67.2303949336
2024-09-22 05:49:00|LTC|1726984140|67.2303976089|67.2333955583|67.2289652033|67.2333955583
2024-09-22 05:50:00|LTC|1726984200|67.2333959031|67.2394175057|67.233312239|67.2377021081
2024-09-22 05:51:00|LTC|1726984260|67.2376914644|67.2377044662|67.2168142337|67.2168142337
2024-09-22 05:52:00|LTC|1726984320|67.2167990375|67.2167990375|67.1970766284|67.1970766284
2024-09-22 05:53:00|LTC|1726984380|67.197068258|67.197068258|67.174607215|67.174607215
2024-09-22 05:54:00|LTC|1726984440|67.1746099613|67.1746099613|67.1637801026|67.1637801026
2024-09-22 05:55:00|LTC|1726984500|67.1637697368|67.1637697368|67.130480777|67.1323330146
2024-09-22 05:56:00|LTC|1726984560|67.1316567194|67.1342844285|67.1274907104|67.1274907104
2024-09-22 05:57:00|LTC|1726984620|67.1274917281|67.1274917281|67.0997161481|67.0997161481
2024-09-22 05:58:00|LTC|1726984680|67.0997133076|67.0997161487|67.0462128522|67.0552566758
2024-09-22 05:59:00|LTC|1726984740|67.0552749023|67.1458558923|67.0544884465|67.1409977296
2024-09-22 06:00:00|LTC|1726984800|67.14099507|67.14099507|67.1152651291|67.1158988492
2024-09-22 06:01:00|LTC|1726984860|67.1159033622|67.1159033622|67.07122379|67.07122379
2024-09-22 06:02:00|LTC|1726984920|67.0712171224|67.0712171224|67.0636077192|67.0674780727
2024-09-22 06:03:00|LTC|1726984980|67.0718585998|67.1014927938|67.0718585998|67.1001635463
2024-09-22 06:04:00|LTC|1726985040|67.1009067994|67.1234612166|67.1009067994|67.1234612166
2024-09-22 06:05:00|LTC|1726985100|67.1234604874|67.159664819|67.1234604874|67.1493021407
2024-09-22 06:06:00|LTC|1726985160|67.1492912309|67.1656223709|67.1482557152|67.1656223709
2024-09-22 06:07:00|LTC|1726985220|67.1656214719|67.1797001266|67.1656214719|67.1797001266
2024-09-22 06:08:00|LTC|1726985280|67.1796977084|67.2093189914|67.1796977084|67.2093189914
2024-09-22 06:09:00|LTC|1726985340|67.2093165905|67.2270800455|67.2093165905|67.2270800455
2024-09-22 06:10:00|LTC|1726985400|67.2279900121|67.2334248418|67.2279894459|67.2332527825
2024-09-22 06:11:00|LTC|1726985460|67.2332520302|67.2340043008|67.2212308691|67.2212308691
2024-09-22 06:12:00|LTC|1726985520|67.221223794|67.2212308688|67.1984194427|67.1999111007
2024-09-22 06:13:00|LTC|1726985580|67.1995046447|67.2021445196|67.1995045637|67.201141519
2024-09-22 06:14:00|LTC|1726985640|67.2011411411|67.2046853883|67.2009334629|67.2046853883
2024-09-22 06:15:00|LTC|1726985700|67.2046933291|67.2047193329|67.1812223046|67.1812223046
2024-09-22 06:16:00|LTC|1726985760|67.1812089113|67.1812089113|67.1629215939|67.1629215939
2024-09-22 06:17:00|LTC|1726985820|67.1628958753|67.1644449164|67.1561547517|67.1644449164
2024-09-22 06:18:00|LTC|1726985880|67.1644376864|67.2150462696|67.1644212317|67.2150462696
2024-09-22 06:19:00|LTC|1726985940|67.2150438921|67.2401047462|67.2150438921|67.2397608957
2024-09-22 06:20:00|LTC|1726986000|67.2397630982|67.2523169901|67.2397630982|67.2523169901
2024-09-22 06:21:00|LTC|1726986060|67.2536603969|67.2621647848|67.2486266508|67.248681175
2024-09-22 06:22:00|LTC|1726986120|67.2486948903|67.2486948903|67.2177040023|67.2177040547
2024-09-22 06:23:00|LTC|1726986180|67.2176881775|67.2190865771|67.2072705785|67.2072705844
2024-09-22 06:24:00|LTC|1726986240|67.2065245178|67.2075773612|67.2012771314|67.2075773612
2024-09-22 06:25:00|LTC|1726986300|67.2075629288|67.2163584812|67.2074034443|67.2163175856
2024-09-22 06:26:00|LTC|1726986360|67.2178792799|67.2270187334|67.2178792799|67.2262238986
2024-09-22 06:27:00|LTC|1726986420|67.2262279679|67.2621192172|67.2262279679|67.2621192172
2024-09-22 06:28:00|LTC|1726986480|67.2621247645|67.2655085301|67.2599348689|67.2599392805
2024-09-22 06:29:00|LTC|1726986540|67.2607405819|67.2719624205|67.2559868185|67.2706415846
2024-09-22 06:30:00|LTC|1726986600|67.2729831552|67.2953224915|67.2729831552|67.2953224915
2024-09-22 06:31:00|LTC|1726986660|67.2941572434|67.3006058674|67.2860880944|67.2868565911
2024-09-22 06:32:00|LTC|1726986720|67.2868570431|67.2868570431|67.2544194166|67.2544194166
2024-09-22 06:33:00|LTC|1726986780|67.2544162709|67.2555479417|67.2350418029|67.2353713759
2024-09-22 06:34:00|LTC|1726986840|67.2353717334|67.2353717334|67.1614725066|67.1614725066
2024-09-22 06:35:00|LTC|1726986900|67.1614792787|67.1614798112|67.1157611287|67.1157611287
2024-09-22 06:36:00|LTC|1726986960|67.1158127709|67.1158127709|67.0812716176|67.0812716176
2024-09-22 06:37:00|LTC|1726987020|67.0812755165|67.0812755165|67.0525953771|67.0525953771
2024-09-22 06:38:00|LTC|1726987080|67.0525963219|67.0525963219|67.0435238534|67.0448927912
2024-09-22 06:39:00|LTC|1726987140|67.0425671951|67.0460519874|67.0361540885|67.0454477985
2024-09-22 06:40:00|LTC|1726987200|67.0453743996|67.0453743996|67.0341518699|67.0341518699
2024-09-22 06:41:00|LTC|1726987260|67.0325184283|67.0325184283|67.011963894|67.0130017474
2024-09-22 06:42:00|LTC|1726987320|67.0132047442|67.0583136107|67.0132047442|67.0583136107
2024-09-22 06:43:00|LTC|1726987380|67.0583011781|67.0799282757|67.0582832465|67.0670433495
2024-09-22 06:44:00|LTC|1726987440|67.0670394928|67.0670394928|67.0521120179|67.0548840961
2024-09-22 06:45:00|LTC|1726987500|67.0548866095|67.0887749483|67.0548866095|67.0887749483
2024-09-22 06:46:00|LTC|1726987560|67.0887668761|67.0923739434|67.086875862|67.0923738366
2024-09-22 06:47:00|LTC|1726987620|67.0928369186|67.1177788096|67.0928335641|67.1177788096
2024-09-22 06:48:00|LTC|1726987680|67.11939602|67.1269343768|67.1179960203|67.117996929
2024-09-22 06:49:00|LTC|1726987740|67.1179957976|67.1179969432|67.055004127|67.0550041614
2024-09-22 06:50:00|LTC|1726987800|67.0550066623|67.0550066623|67.0252109686|67.0252109686
2024-09-22 06:51:00|LTC|1726987860|67.0251956967|67.0251956967|66.9910952113|66.9910952113
2024-09-22 06:52:00|LTC|1726987920|66.9910828989|67.0193200386|66.9870547303|67.0193045187
2024-09-22 06:53:00|LTC|1726987980|67.0193095218|67.0244600877|67.0142391841|67.0144691942
2024-09-22 06:54:00|LTC|1726988040|67.0139640883|67.0139640883|66.9705029325|66.9705029593
2024-09-22 06:55:00|LTC|1726988100|66.9705020686|66.9705020686|66.9535624886|66.9535624886
2024-09-22 06:56:00|LTC|1726988160|66.9535656375|66.9535656375|66.9208120318|66.9208854023
2024-09-22 06:57:00|LTC|1726988220|66.9208952841|66.9208952841|66.8975581991|66.9124836852
2024-09-22 06:58:00|LTC|1726988280|66.9124861017|66.9534492589|66.9122335273|66.9534492589
2024-09-22 06:59:00|LTC|1726988340|66.9534486945|66.9814098644|66.9534486945|66.9814098644
2024-09-22 07:00:00|LTC|1726988400|66.9814101662|66.9946021455|66.9765419649|66.9946021455
2024-09-22 07:01:00|LTC|1726988460|66.9945751884|67.0009320088|66.9944186453|66.9946290967
2024-09-22 07:02:00|LTC|1726988520|66.9946277652|67.0087771675|66.993715925|67.0086984163
2024-09-22 07:03:00|LTC|1726988580|67.0089386864|67.0286198471|67.0089256389|67.0274294248
2024-09-22 07:04:00|LTC|1726988640|67.0274272103|67.0822810475|67.0274272103|67.0822810475
2024-09-22 07:05:00|LTC|1726988700|67.0851383737|67.09674342|67.0851383737|67.09674342
2024-09-22 07:06:00|LTC|1726988760|67.0967864239|67.1094288132|67.0967864239|67.1084377659
2024-09-22 07:07:00|LTC|1726988820|67.1084494386|67.1106723165|67.1006030956|67.1006060013
2024-09-22 07:08:00|LTC|1726988880|67.1005827508|67.1121212633|67.1005827508|67.1121212633
2024-09-22 07:09:00|LTC|1726988940|67.1151218057|67.141463809|67.1151218057|67.1414629403
2024-09-22 07:10:00|LTC|1726989000|67.141462476|67.1490273469|67.141462476|67.1458880589
2024-09-22 07:11:00|LTC|1726989060|67.1458879493|67.1458880102|67.1407057924|67.1410677049
2024-09-22 07:12:00|LTC|1726989120|67.1410812957|67.1540615233|67.1410812957|67.1540615233
2024-09-22 07:13:00|LTC|1726989180|67.1540975972|67.1541441213|67.1362112913|67.1362112913
2024-09-22 07:14:00|LTC|1726989240|67.1362111739|67.1362112913|67.1232846647|67.1252548685
2024-09-22 07:15:00|LTC|1726989300|67.1252536723|67.1275733916|67.1233683918|67.1234329743
2024-09-22 07:16:00|LTC|1726989360|67.1234432577|67.1234432577|67.1087193958|67.1087196805
2024-09-22 07:17:00|LTC|1726989420|67.1087210272|67.1093961046|67.0775056671|67.0775056671
2024-09-22 07:18:00|LTC|1726989480|67.077501763|67.077501763|67.0681181537|67.0709859761
2024-09-22 07:19:00|LTC|1726989540|67.0709821099|67.0717740461|67.0608502221|67.0608502221
2024-09-22 07:20:00|LTC|1726989600|67.0608351696|67.0744800424|67.0606136521|67.0744800424
2024-09-22 07:21:00|LTC|1726989660|67.0745156193|67.1007955461|67.0745156193|67.1007945883
2024-09-22 07:22:00|LTC|1726989720|67.1007939476|67.1079089206|67.0997633294|67.1079082847
2024-09-22 07:23:00|LTC|1726989780|67.1079081363|67.1355782079|67.1079081363|67.1355782079
2024-09-22 07:24:00|LTC|1726989840|67.1356152781|67.1356152781|67.0572000909|67.0572000909
2024-09-22 07:25:00|LTC|1726989900|67.0572017075|67.0572017075|67.0423792638|67.0522873544
2024-09-22 07:26:00|LTC|1726989960|67.0522885869|67.0942141607|67.0522879195|67.0942141607
2024-09-22 07:27:00|LTC|1726990020|67.0942096904|67.1058854397|67.0942096904|67.1058522852
2024-09-22 07:28:00|LTC|1726990080|67.1058436967|67.1138757834|67.1056413692|67.1134175754
2024-09-22 07:29:00|LTC|1726990140|67.1134164404|67.1141608004|67.1126535576|67.1141608004
2024-09-22 07:30:00|LTC|1726990200|67.1141599915|67.1195101926|67.1136729356|67.1189228961
2024-09-22 07:31:00|LTC|1726990260|67.1189233033|67.1196727965|67.0934410705|67.0934410705
2024-09-22 07:32:00|LTC|1726990320|67.0934410117|67.0934410705|67.0757103889|67.0757103889
2024-09-22 07:33:00|LTC|1726990380|67.0757095628|67.0757649072|67.073447815|67.0757649072
2024-09-22 07:34:00|LTC|1726990440|67.0757649271|67.0757649271|67.0626852739|67.0626852739
2024-09-22 07:35:00|LTC|1726990500|67.0621867218|67.0621867218|67.0579104243|67.0579104243
2024-09-22 07:36:00|LTC|1726990560|67.0579060704|67.0579060704|67.0451678509|67.0451678509
2024-09-22 07:37:00|LTC|1726990620|67.045167992|67.045167992|67.0028666962|67.0028666963
2024-09-22 07:38:00|LTC|1726990680|67.0028684092|67.0028684092|66.9898374849|66.9898374849
2024-09-22 07:39:00|LTC|1726990740|66.9898304149|66.9988809963|66.9874387264|66.9988809963
2024-09-22 07:40:00|LTC|1726990800|66.9988577076|67.0059003744|66.9988104802|67.0058482669
2024-09-22 07:41:00|LTC|1726990860|67.0058317853|67.0339195961|67.0058317853|67.0339195961
2024-09-22 07:42:00|LTC|1726990920|67.0339224215|67.0413817312|67.0339224215|67.0392785822
2024-09-22 07:43:00|LTC|1726990980|67.0393170033|67.0393170033|67.0129136939|67.0129136939
2024-09-22 07:44:00|LTC|1726991040|67.0072174314|67.0162446328|66.9999122204|67.0162446328
2024-09-22 07:45:00|LTC|1726991100|67.0149609586|67.0491313815|67.0149609586|67.046805203
2024-09-22 07:46:00|LTC|1726991160|67.048632496|67.0666705208|67.048632496|67.0666705208
2024-09-22 07:47:00|LTC|1726991220|67.0651716261|67.0673890937|67.0651716261|67.0663352279
2024-09-22 07:48:00|LTC|1726991280|67.0663484877|67.0714273753|67.0656123415|67.0714273753
2024-09-22 07:49:00|LTC|1726991340|67.0714403428|67.0981459656|67.0714403428|67.0981459656
2024-09-22 07:50:00|LTC|1726991400|67.0982374228|67.1104925142|67.0982374228|67.1098263653
2024-09-22 07:51:00|LTC|1726991460|67.1097330187|67.1145409642|67.1090788507|67.1145409642
2024-09-22 07:52:00|LTC|1726991520|67.1129306664|67.1213866176|67.1129306664|67.1213866176
2024-09-22 07:53:00|LTC|1726991580|67.1213693518|67.1424237291|67.1213693518|67.1424237291
2024-09-22 07:54:00|LTC|1726991640|67.142453603|67.1632827873|67.1424293367|67.1632827873
2024-09-22 07:55:00|LTC|1726991700|67.163281256|67.1761867263|67.163281256|67.1761867263
2024-09-22 07:56:00|LTC|1726991760|67.1761850965|67.1768337931|67.1708696008|67.1768336839
2024-09-22 07:57:00|LTC|1726991820|67.17683227|67.1823836281|67.17683227|67.1799187276
2024-09-22 07:58:00|LTC|1726991880|67.1799182682|67.1799182682|67.1749566557|67.1773283139
2024-09-22 07:59:00|LTC|1726991940|67.1773274396|67.1786147147|67.175513301|67.1767790744
2024-09-22 08:00:00|LTC|1726992000|67.1767783987|67.1767790347|67.1636397065|67.1636397065
2024-09-22 08:01:00|LTC|1726992060|67.1636470644|67.1636470644|67.1426120681|67.1426207281
2024-09-22 08:02:00|LTC|1726992120|67.1426201542|67.1611262385|67.1425050008|67.1611262294
2024-09-22 08:03:00|LTC|1726992180|67.1611256863|67.1656111813|67.1391595732|67.1391595732
2024-09-22 08:04:00|LTC|1726992240|67.1391601124|67.1429779237|67.1391593788|67.1429779237
2024-09-22 08:05:00|LTC|1726992300|67.1429788349|67.1684755045|67.1429780013|67.1684755045
2024-09-22 08:06:00|LTC|1726992360|67.1684752682|67.1848654483|67.1684752682|67.1848654483
2024-09-22 08:07:00|LTC|1726992420|67.1849024992|67.1899124947|67.1849015637|67.1899124947
2024-09-22 08:08:00|LTC|1726992480|67.1899407147|67.2037121983|67.1899407147|67.2037121983
2024-09-22 08:09:00|LTC|1726992540|67.2037299682|67.2331611128|67.2037299682|67.2331611128
2024-09-22 08:10:00|LTC|1726992600|67.2331666506|67.2609489377|67.2331666506|67.2606937341
2024-09-22 08:11:00|LTC|1726992660|67.2606960307|67.2704194539|67.2606960307|67.2701434997
2024-09-22 08:12:00|LTC|1726992720|67.2701437505|67.2843541621|67.2701437505|67.2835438629
2024-09-22 08:13:00|LTC|1726992780|67.2835432008|67.2855376244|67.2820562993|67.2820661916
2024-09-22 08:14:00|LTC|1726992840|67.2820660334|67.2827251007|67.2696794976|67.269679616
2024-09-22 08:15:00|LTC|1726992900|67.2696801389|67.2696801389|67.2486817285|67.2486823831
2024-09-22 08:16:00|LTC|1726992960|67.2486818445|67.2501808204|67.2486818445|67.2500406946
2024-09-22 08:17:00|LTC|1726993020|67.2500412478|67.2680179703|67.2500406946|67.2680179703
2024-09-22 08:18:00|LTC|1726993080|67.2680231702|67.2773960042|67.2680231702|67.2773960042
2024-09-22 08:19:00|LTC|1726993140|67.2758992842|67.2758992842|67.2634807129|67.2639320982
2024-09-22 08:20:00|LTC|1726993200|67.2639307913|67.2816810285|67.2639307913|67.2816810217
2024-09-22 08:21:00|LTC|1726993260|67.2816807458|67.2862116316|67.2816807458|67.2822378805
2024-09-22 08:22:00|LTC|1726993320|67.2822373146|67.2824609278|67.2710430571|67.2711438122
2024-09-22 08:23:00|LTC|1726993380|67.271143698|67.2733336484|67.271143698|67.2733336484
2024-09-22 08:24:00|LTC|1726993440|67.2733415892|67.2761941873|67.2728220395|67.2761941873
2024-09-22 08:25:00|LTC|1726993500|67.2762010532|67.2762200302|67.2704271306|67.2704271306
2024-09-22 08:26:00|LTC|1726993560|67.2704271142|67.2726100026|67.2539647015|67.2539647015
2024-09-22 08:27:00|LTC|1726993620|67.2539678433|67.2539678433|67.236645695|67.2370782776
2024-09-22 08:28:00|LTC|1726993680|67.2370576022|67.2370576022|67.2285123161|67.2303685658
2024-09-22 08:29:00|LTC|1726993740|67.230623593|67.2325219631|67.2298482975|67.2315656563
2024-09-22 08:30:00|LTC|1726993800|67.231567812|67.231567812|67.220340189|67.220340189
2024-09-22 08:31:00|LTC|1726993860|67.2195925729|67.2195925729|67.1976978422|67.1976982076
2024-09-22 08:32:00|LTC|1726993920|67.1925173821|67.1925199837|67.1750318906|67.1750813936
2024-09-22 08:33:00|LTC|1726993980|67.1744535214|67.1753360716|67.1624055123|67.1624128569
2024-09-22 08:34:00|LTC|1726994040|67.1624150018|67.1624150018|67.1423444063|67.1423444063
2024-09-22 08:35:00|LTC|1726994100|67.1415990787|67.1415990787|67.1297893421|67.1297893421
2024-09-22 08:36:00|LTC|1726994160|67.128613897|67.1346028931|67.1226846203|67.1346028931
2024-09-22 08:37:00|LTC|1726994220|67.1345903946|67.1412078847|67.134496294|67.1368979079
2024-09-22 08:38:00|LTC|1726994280|67.1368653681|67.1368653681|67.1293058183|67.1301626254
2024-09-22 08:39:00|LTC|1726994340|67.1301657532|67.168742013|67.1290339468|67.1686684646
2024-09-22 08:40:00|LTC|1726994400|67.1686742346|67.1969212368|67.1686742346|67.1969212368
2024-09-22 08:41:00|LTC|1726994460|67.1969291445|67.2049825609|67.1966180321|67.2049825609
2024-09-22 08:42:00|LTC|1726994520|67.2049351304|67.2509043611|67.2049351304|67.2509043611
2024-09-22 08:43:00|LTC|1726994580|67.250955421|67.2799200523|67.2509078082|67.2799176279
2024-09-22 08:44:00|LTC|1726994640|67.2812630837|67.3112610409|67.2812046346|67.3085901224
2024-09-22 08:45:00|LTC|1726994700|67.3083987007|67.3125146063|67.308030959|67.3125146063
2024-09-22 08:46:00|LTC|1726994760|67.3125219543|67.315644311|67.3118532277|67.315644311
2024-09-22 08:47:00|LTC|1726994820|67.3156381036|67.3251565189|67.3156381036|67.3251565189
2024-09-22 08:48:00|LTC|1726994880|67.3251786662|67.3284578281|67.3146735077|67.3173270417
2024-09-22 08:49:00|LTC|1726994940|67.3173274951|67.3173274951|67.310652831|67.3151261966
2024-09-22 08:50:00|LTC|1726995000|67.3151263268|67.3337756331|67.3151263268|67.3337756331
2024-09-22 08:51:00|LTC|1726995060|67.333771904|67.3552545478|67.333771904|67.3552545478
2024-09-22 08:52:00|LTC|1726995120|67.3552690773|67.365398859|67.3552690773|67.3627608751
2024-09-22 08:53:00|LTC|1726995180|67.3627594979|67.3628397601|67.3583081881|67.361228673
2024-09-22 08:54:00|LTC|1726995240|67.3612281478|67.3682235591|67.3612281478|67.3682235591
2024-09-22 08:55:00|LTC|1726995300|67.3680170754|67.3759748229|67.3679959563|67.3759414251
2024-09-22 08:56:00|LTC|1726995360|67.375932513|67.3905954353|67.3759246044|67.3905954353
2024-09-22 08:57:00|LTC|1726995420|67.3908208097|67.3912336333|67.3894302857|67.3912010548
2024-09-22 08:58:00|LTC|1726995480|67.391199198|67.4003875368|67.391199198|67.4003875368
2024-09-22 08:59:00|LTC|1726995540|67.4003973723|67.4046267187|67.4003973723|67.4035278313
2024-09-22 09:00:00|LTC|1726995600|67.4035277163|67.4036729372|67.3979009661|67.3979009661
2024-09-22 09:01:00|LTC|1726995660|67.3978923109|67.3987966188|67.3954779662|67.3986151602
2024-09-22 09:02:00|LTC|1726995720|67.3991620251|67.4133477053|67.3986147112|67.4133330278
2024-09-22 09:03:00|LTC|1726995780|67.416532935|67.4267737792|67.4164131039|67.4267737792
2024-09-22 09:04:00|LTC|1726995840|67.4267729159|67.4372173939|67.4267729159|67.4372173889
2024-09-22 09:06:00|LTC|1726995960|67.4554406436|67.4558844798|67.4491950054|67.4492154066
2024-09-22 09:07:00|LTC|1726996020|67.44921479|67.449215445|67.399591488|67.4003223029
2024-09-22 09:08:00|LTC|1726996080|67.3998284392|67.4043776081|67.3990759686|67.3993355202
2024-09-22 09:09:00|LTC|1726996140|67.3993359065|67.3993359065|67.3641849839|67.3641849839
2024-09-22 09:10:00|LTC|1726996200|67.3641478|67.3641478|67.3438124227|67.3438124227
2024-09-22 09:11:00|LTC|1726996260|67.343625578|67.343625578|67.3231721363|67.3231721363
2024-09-22 09:12:00|LTC|1726996320|67.3231485414|67.3231485414|67.309427479|67.309427479
2024-09-22 09:13:00|LTC|1726996380|67.3094311878|67.3094311878|67.2934596419|67.2934599477
2024-09-22 09:14:00|LTC|1726996440|67.2934507965|67.2934599793|67.2613812794|67.2729442372
2024-09-22 09:15:00|LTC|1726996500|67.2729326618|67.2978261952|67.2729326618|67.2976072921
2024-09-22 09:16:00|LTC|1726996560|67.2975788425|67.3020593476|67.2970538953|67.3020593476
2024-09-22 09:17:00|LTC|1726996620|67.3020623832|67.3120084443|67.3019305139|67.3019305139
2024-09-22 09:18:00|LTC|1726996680|67.3019305624|67.3019305624|67.2714721547|67.2714722704
2024-09-22 09:19:00|LTC|1726996740|67.2714724057|67.2752314785|67.2677268871|67.2752314785
2024-09-22 09:20:00|LTC|1726996800|67.2752315744|67.2977729808|67.2747162748|67.2970609618
2024-09-22 09:21:00|LTC|1726996860|67.2970554241|67.2995959208|67.2963061559|67.299476267
2024-09-22 09:22:00|LTC|1726996920|67.2994868584|67.3040166932|67.2931993553|67.2931993553
2024-09-22 09:23:00|LTC|1726996980|67.2932066263|67.2932211729|67.2702563917|67.2702563917
2024-09-22 09:24:00|LTC|1726997040|67.270249669|67.27079808|67.2671465521|67.2676854792
2024-09-22 09:25:00|LTC|1726997100|67.2676787347|67.2676787347|67.263886247|67.2647040024
2024-09-22 09:26:00|LTC|1726997160|67.2663114323|67.2724053262|67.2662359866|67.2723929847
2024-09-22 09:27:00|LTC|1726997220|67.2723890231|67.2740564352|67.2574690316|67.2575380917
2024-09-22 09:28:00|LTC|1726997280|67.2570957309|67.2863735194|67.2570488345|67.2863735194
2024-09-22 09:29:00|LTC|1726997340|67.2863756497|67.3038379009|67.2863205396|67.3038379009
2024-09-22 09:30:00|LTC|1726997400|67.3038446861|67.339721933|67.3038446861|67.3341985176
2024-09-22 09:31:00|LTC|1726997460|67.3339517094|67.3340018932|67.3137926684|67.3140596228
2024-09-22 09:32:00|LTC|1726997520|67.3140608512|67.3342189402|67.3140236579|67.3342189321
2024-09-22 09:33:00|LTC|1726997580|67.3342195832|67.4059192411|67.3342189321|67.4059192404
2024-09-22 09:34:00|LTC|1726997640|67.4059169277|67.4515392764|67.4059169277|67.4515392764
2024-09-22 09:35:00|LTC|1726997700|67.4515336036|67.4839459458|67.4515336036|67.4727488723
2024-09-22 09:36:00|LTC|1726997760|67.4727494399|67.4767189561|67.4613753097|67.4767189561
2024-09-22 09:37:00|LTC|1726997820|67.4767173325|67.5066982085|67.4767173325|67.5041966054
2024-09-22 09:38:00|LTC|1726997880|67.5008475823|67.5125972764|67.5007364613|67.5125972764
2024-09-22 09:39:00|LTC|1726997940|67.5125760509|67.5148053498|67.5045160866|67.5045160866
2024-09-22 09:40:00|LTC|1726998000|67.5045080792|67.5055213826|67.4707366629|67.4707366629
2024-09-22 09:41:00|LTC|1726998060|67.4641858287|67.4647450834|67.4310957822|67.4313084916
2024-09-22 09:42:00|LTC|1726998120|67.4313107248|67.4313107248|67.4120651568|67.4120652146
2024-09-22 09:43:00|LTC|1726998180|67.4120666532|67.4147367566|67.4091577015|67.4091581225
2024-09-22 09:44:00|LTC|1726998240|67.4091577301|67.4091582291|67.3910761881|67.3910764919
2024-09-22 09:45:00|LTC|1726998300|67.3943947515|67.3943947515|67.2611324047|67.2615249121
2024-09-22 09:46:00|LTC|1726998360|67.2436509383|67.2444785263|67.2233917433|67.2279186498
2024-09-22 09:47:00|LTC|1726998420|67.2279190544|67.2365056175|67.2271597957|67.2365056175
2024-09-22 09:48:00|LTC|1726998480|67.2373740145|67.2460778456|67.2371307816|67.242122802
2024-09-22 09:49:00|LTC|1726998540|67.242079807|67.2553147283|67.2380676834|67.244060875
2024-09-22 09:50:00|LTC|1726998600|67.2440297299|67.2440297299|67.2059474449|67.210578898
2024-09-22 09:51:00|LTC|1726998660|67.2105847655|67.2135571972|67.1709735255|67.2108820075
2024-09-22 09:52:00|LTC|1726998720|67.2108151688|67.2386840627|67.2108127224|67.2386840627
2024-09-22 09:53:00|LTC|1726998780|67.2386875512|67.2425873675|67.2386840539|67.2408953942
2024-09-22 09:54:00|LTC|1726998840|67.2392710639|67.2392710639|67.2245341889|67.2247704296
2024-09-22 09:55:00|LTC|1726998900|67.2247866613|67.225164036|67.1715930771|67.1716020478
2024-09-22 09:56:00|LTC|1726998960|67.171605185|67.1716287745|67.0984410061|67.0984410061
2024-09-22 09:57:00|LTC|1726999020|67.0984018725|67.0984018725|67.069896362|67.0802999531
2024-09-22 09:58:00|LTC|1726999080|67.0803040614|67.0871775503|67.079714175|67.0816715174
2024-09-22 09:59:00|LTC|1726999140|67.0800288361|67.0800288361|67.0564527144|67.0564527144
2024-09-22 10:00:00|LTC|1726999200|67.0564655073|67.0564655073|67.0335619533|67.0335619533
2024-09-22 10:01:00|LTC|1726999260|67.0324518783|67.0324518783|66.9853936564|66.99059293
2024-09-22 10:02:00|LTC|1726999320|66.9948061014|67.0052492187|66.9912829206|67.0052492187
2024-09-22 10:03:00|LTC|1726999380|67.0091991343|67.0541491103|67.0091991343|67.0532930865
2024-09-22 10:04:00|LTC|1726999440|67.0517844108|67.0699377806|67.0513017894|67.0699377806
2024-09-22 10:05:00|LTC|1726999500|67.0699470603|67.1141860953|67.0699470603|67.1141860953
2024-09-22 10:06:00|LTC|1726999560|67.1142029002|67.1609915564|67.1142029002|67.1609915564
2024-09-22 10:07:00|LTC|1726999620|67.16099107|67.2180595193|67.16099107|67.2180595193
2024-09-22 10:08:00|LTC|1726999680|67.2187561689|67.2396312524|67.2187561689|67.2396312524
2024-09-22 10:09:00|LTC|1726999740|67.2396240274|67.2410674136|67.214928901|67.214928901
2024-09-22 10:10:00|LTC|1726999800|67.2149344112|67.2149373214|67.1864557371|67.1864704991
2024-09-22 10:11:00|LTC|1726999860|67.1864425596|67.19590877|67.1850469932|67.19590877
2024-09-22 10:12:00|LTC|1726999920|67.1959187066|67.2149900159|67.195662343|67.2149900159
2024-09-22 10:13:00|LTC|1726999980|67.2155249178|67.2186924655|67.199619303|67.2014807975
2024-09-22 10:14:00|LTC|1727000040|67.2014810943|67.2014810943|67.1590838738|67.1596450896
2024-09-22 10:15:00|LTC|1727000100|67.1594988411|67.1597091404|67.1520911288|67.1520911288
2024-09-22 10:16:00|LTC|1727000160|67.152089861|67.1520913638|67.1265461273|67.1265461579
2024-09-22 10:17:00|LTC|1727000220|67.1265479226|67.1273640209|67.1030922034|67.1030922034
2024-09-22 10:18:00|LTC|1727000280|67.1030818354|67.103643041|67.0793131493|67.0793131493
2024-09-22 10:19:00|LTC|1727000340|67.0792672705|67.0856459833|67.073417754|67.0766332379
2024-09-22 10:20:00|LTC|1727000400|67.0765457349|67.0765457349|67.050219711|67.050219711
2024-09-22 10:21:00|LTC|1727000460|67.0501313167|67.0502740496|67.0206081801|67.0206081801
2024-09-22 10:22:00|LTC|1727000520|67.0205887378|67.0205887378|66.9989324656|66.998952448
2024-09-22 10:23:00|LTC|1727000580|66.9989331466|66.9989331466|66.9715906762|66.9725778418
2024-09-22 10:24:00|LTC|1727000640|66.9725667093|66.9725667093|66.9637410349|66.9637410349
2024-09-22 10:25:00|LTC|1727000700|66.963738433|66.9646987545|66.960088885|66.960088885
2024-09-22 10:26:00|LTC|1727000760|66.9600890498|66.963091052|66.9550945217|66.9630217444
2024-09-22 10:27:00|LTC|1727000820|66.9636337886|66.9733609057|66.9636328643|66.9733609057
2024-09-22 10:28:00|LTC|1727000880|66.9733611301|66.9992010422|66.9733609535|66.9988511134
2024-09-22 10:29:00|LTC|1727000940|66.9988510504|67.0004466004|66.9987383589|66.9999397673
2024-09-22 10:30:00|LTC|1727001000|66.9999387192|67.0025872484|66.9999387192|67.0025403698
2024-09-22 10:31:00|LTC|1727001060|67.0025452279|67.0026027859|66.9984490252|66.9988863528
2024-09-22 10:32:00|LTC|1727001120|66.9987720217|66.9987720217|66.9887146822|66.9887773754
2024-09-22 10:33:00|LTC|1727001180|66.9887883451|66.9888907134|66.9838978944|66.9853974587
2024-09-22 10:34:00|LTC|1727001240|66.9854076845|66.9854078085|66.9847755932|66.985013736
2024-09-22 10:35:00|LTC|1727001300|66.9850180455|66.9896137993|66.985013736|66.9892001518
2024-09-22 10:36:00|LTC|1727001360|66.9892000211|66.9972606493|66.9876728891|66.9970737056
2024-09-22 10:37:00|LTC|1727001420|66.997073856|66.997073856|66.9852047865|66.9852047874
2024-09-22 10:38:00|LTC|1727001480|66.9852040365|66.9852047951|66.9572712709|66.9572712709
2024-09-22 10:39:00|LTC|1727001540|66.9565077005|66.9572711592|66.9324135409|66.9324135409
2024-09-22 10:40:00|LTC|1727001600|66.9323979961|66.9323979961|66.9219935591|66.9219935591
2024-09-22 10:41:00|LTC|1727001660|66.9219517864|66.9219517864|66.9007991025|66.9010105345
2024-09-22 10:42:00|LTC|1727001720|66.9009390135|66.9009390135|66.8752925848|66.8752925848
2024-09-22 10:43:00|LTC|1727001780|66.875231577|66.8752525476|66.8673007599|66.8721651375
2024-09-22 10:44:00|LTC|1727001840|66.8721732171|66.8941748896|66.8472928897|66.8941748896
2024-09-22 10:45:00|LTC|1727001900|66.8941758779|66.9504020371|66.8941758779|66.9504020371
2024-09-22 10:46:00|LTC|1727001960|66.9503998279|66.9629577611|66.945088723|66.945088723
2024-09-22 10:47:00|LTC|1727002020|66.9450879985|66.9457970512|66.9104984026|66.9108049068
2024-09-22 10:48:00|LTC|1727002080|66.9102261187|66.9102261187|66.8807453293|66.8807453641
2024-09-22 10:49:00|LTC|1727002140|66.8807458607|66.8807458607|66.8580037516|66.8661593356
2024-09-22 10:50:00|LTC|1727002200|66.8661598605|66.8874375341|66.865961389|66.8874375341
2024-09-22 10:51:00|LTC|1727002260|66.8874385364|66.9131220668|66.8874375348|66.9131220668
2024-09-22 10:52:00|LTC|1727002320|66.9131220057|66.9374165393|66.9131220057|66.9374165358
2024-09-22 10:53:00|LTC|1727002380|66.9383700063|66.9895859155|66.938367339|66.9895859155
2024-09-22 10:54:00|LTC|1727002440|66.9907539565|67.0193906094|66.9907539565|67.0193906094
2024-09-22 10:55:00|LTC|1727002500|67.0193918831|67.0336029473|67.0193918831|67.0336029473
2024-09-22 10:56:00|LTC|1727002560|67.0357942661|67.0468455532|67.0357942661|67.0399416721
2024-09-22 10:57:00|LTC|1727002620|67.0399588999|67.0399588999|66.9796617409|66.9796663205
2024-09-22 10:58:00|LTC|1727002680|66.9796708894|66.9912121233|66.9690511093|66.9912121233
2024-09-22 10:59:00|LTC|1727002740|66.9912141471|67.0019070962|66.9908337218|67.0014504606
2024-09-22 11:00:00|LTC|1727002800|67.0014498836|67.0149572683|67.0014498836|67.0149572683
2024-09-22 11:01:00|LTC|1727002860|67.0149570868|67.0292306875|67.0149570868|67.0292306875
2024-09-22 11:02:00|LTC|1727002920|67.0292316989|67.0520255668|67.0292311831|67.0520255666
2024-09-22 11:03:00|LTC|1727002980|67.0520224615|67.1169907508|67.0520224615|67.1169907508
2024-09-22 11:04:00|LTC|1727003040|67.1169808795|67.1208550447|67.0868750315|67.0868750315
2024-09-22 11:05:00|LTC|1727003100|67.0867958158|67.0867958158|67.0575641143|67.0575879032
2024-09-22 11:06:00|LTC|1727003160|67.0575998363|67.057623468|67.0421917189|67.0427406624
2024-09-22 11:07:00|LTC|1727003220|67.0427414429|67.0553000027|67.0427414429|67.0498601861
2024-09-22 11:08:00|LTC|1727003280|67.0498654644|67.0600276941|67.0488082999|67.0600276941
2024-09-22 11:09:00|LTC|1727003340|67.0600277556|67.1064409717|67.0600277556|67.1063418992
2024-09-22 11:10:00|LTC|1727003400|67.1063428093|67.1189550824|67.1041860054|67.1042318332
2024-09-22 11:11:00|LTC|1727003460|67.1042428769|67.1042545195|67.0894285929|67.0973889027
2024-09-22 11:12:00|LTC|1727003520|67.0973945065|67.1131626742|67.0973889043|67.1131626742
2024-09-22 11:13:00|LTC|1727003580|67.1131625029|67.1131626081|67.1096268436|67.1096268436
2024-09-22 11:14:00|LTC|1727003640|67.1096247455|67.1096382796|67.0875428592|67.0875428624
2024-09-22 11:15:00|LTC|1727003700|67.0878824575|67.0878824575|67.061084376|67.0610844022
2024-09-22 11:16:00|LTC|1727003760|67.0610853132|67.0610853132|67.0420287405|67.0420287405
2024-09-22 11:17:00|LTC|1727003820|67.0420306298|67.0420306298|67.0273872957|67.0297173159
2024-09-22 11:18:00|LTC|1727003880|67.0297161338|67.0713649112|67.0297161338|67.0713649112
2024-09-22 11:19:00|LTC|1727003940|67.0713651758|67.0911113587|67.0713649233|67.0911113587
2024-09-22 11:20:00|LTC|1727004000|67.0948130479|67.1009121894|67.0948130479|67.0970446434
2024-09-22 11:21:00|LTC|1727004060|67.0970557323|67.1103180201|67.0970557323|67.1103180201
2024-09-22 11:22:00|LTC|1727004120|67.1103180321|67.1656229533|67.1103180321|67.1656229533
2024-09-22 11:23:00|LTC|1727004180|67.165621675|67.2188689789|67.165621675|67.218868966
2024-09-22 11:24:00|LTC|1727004240|67.2188607332|67.2476657766|67.2188607332|67.2475335225
2024-09-22 11:25:00|LTC|1727004300|67.2475327923|67.2589095049|67.2456818855|67.258909498
2024-09-22 11:26:00|LTC|1727004360|67.2589091915|67.2612165172|67.2564678363|67.2564678363
2024-09-22 11:27:00|LTC|1727004420|67.2576612798|67.258878509|67.2559181058|67.2559181058
2024-09-22 11:28:00|LTC|1727004480|67.255917643|67.2566925895|67.2550839532|67.2559465363
2024-09-22 11:29:00|LTC|1727004540|67.2559626376|67.2730894351|67.2559626376|67.2730894187
2024-09-22 11:30:00|LTC|1727004600|67.2730892163|67.2747593653|67.2574550315|67.2574550315
2024-09-22 11:31:00|LTC|1727004660|67.2574561298|67.2607501223|67.2551926608|67.2607501223
2024-09-22 11:32:00|LTC|1727004720|67.2607512097|67.2776293317|67.260647285|67.2776293317
2024-09-22 11:33:00|LTC|1727004780|67.2779580768|67.3108716568|67.277901965|67.3108716391
2024-09-22 11:34:00|LTC|1727004840|67.31086928|67.3275942551|67.31086928|67.3272125399
2024-09-22 11:35:00|LTC|1727004900|67.3272089347|67.3297988097|67.3263316616|67.3297977817
2024-09-22 11:36:00|LTC|1727004960|67.3297975924|67.3398831518|67.3297975924|67.3398831518
2024-09-22 11:37:00|LTC|1727005020|67.3398818084|67.3407487639|67.3398818084|67.3406222426
2024-09-22 11:38:00|LTC|1727005080|67.3406304826|67.3407531508|67.314884992|67.3149513243
2024-09-22 11:39:00|LTC|1727005140|67.314960118|67.3152014198|67.3026471023|67.3028449492
2024-09-22 11:40:00|LTC|1727005200|67.3028426358|67.3028426358|67.2880604885|67.2880770531
2024-09-22 11:41:00|LTC|1727005260|67.2880793651|67.288277481|67.2593153002|67.2593153002
2024-09-22 11:42:00|LTC|1727005320|67.2593107966|67.2593107966|67.2518308556|67.2558154334
2024-09-22 11:43:00|LTC|1727005380|67.2598662001|67.2650678738|67.2596524753|67.2643190128
2024-09-22 11:44:00|LTC|1727005440|67.2643192261|67.2761063978|67.2592256409|67.2761063978
2024-09-22 11:45:00|LTC|1727005500|67.2761063907|67.3074795405|67.2761063907|67.3067159762
2024-09-22 11:46:00|LTC|1727005560|67.3067183289|67.3074795337|67.3021914567|67.3057970009
2024-09-22 11:47:00|LTC|1727005620|67.3057929129|67.3289309192|67.3057929129|67.3289309192
2024-09-22 11:48:00|LTC|1727005680|67.3289364929|67.344897399|67.3289364929|67.3448972968
2024-09-22 11:49:00|LTC|1727005740|67.3473164812|67.3630270211|67.3472802103|67.3630270211
2024-09-22 11:50:00|LTC|1727005800|67.3630477519|67.3631444485|67.3317317848|67.3317605191
2024-09-22 11:51:00|LTC|1727005860|67.3317574052|67.3317574052|67.2809233167|67.2809233167
2024-09-22 11:52:00|LTC|1727005920|67.2809150482|67.2947582654|67.2781087064|67.2947467913
2024-09-22 11:53:00|LTC|1727005980|67.2986825133|67.3175031462|67.2986749407|67.3159754679
2024-09-22 11:54:00|LTC|1727006040|67.3144572159|67.3147620691|67.3046825952|67.3046825952
2024-09-22 11:55:00|LTC|1727006100|67.3046825961|67.3046825961|67.2830025373|67.2830025373
2024-09-22 11:56:00|LTC|1727006160|67.2829909636|67.2830052684|67.2756834058|67.2766860396
2024-09-22 11:57:00|LTC|1727006220|67.2766861263|67.2857775272|67.2766837936|67.2857775272
2024-09-22 11:58:00|LTC|1727006280|67.2857789606|67.2870689934|67.2853462159|67.2870070743
2024-09-22 11:59:00|LTC|1727006340|67.2870083676|67.2873481843|67.2852019882|67.2852032763
2024-09-22 12:00:00|LTC|1727006400|67.2834822448|67.2834852603|67.2672884884|67.2688689692
2024-09-22 12:01:00|LTC|1727006460|67.2688718469|67.2764679427|67.2660610237|67.2764679427
2024-09-22 12:02:00|LTC|1727006520|67.2764680706|67.2981723126|67.2764680537|67.2981723126
2024-09-22 12:03:00|LTC|1727006580|67.2981723435|67.3143105096|67.2981723253|67.3140290646
2024-09-22 12:04:00|LTC|1727006640|67.3140285734|67.3145799111|67.3131048671|67.3145799111
2024-09-22 12:05:00|LTC|1727006700|67.3145798467|67.3303502407|67.3145798467|67.3303502407
2024-09-22 12:06:00|LTC|1727006760|67.3303489548|67.3469307039|67.3303489548|67.3469307039
2024-09-22 12:07:00|LTC|1727006820|67.3469292687|67.3681631268|67.3469292687|67.3681631268
2024-09-22 12:08:00|LTC|1727006880|67.3690809224|67.4093907207|67.3690809224|67.4093906994
2024-09-22 12:09:00|LTC|1727006940|67.4093897123|67.4305728109|67.4093897123|67.430572695
2024-09-22 12:10:00|LTC|1727007000|67.4305719789|67.4402742966|67.4305719789|67.4387050835
2024-09-22 12:11:00|LTC|1727007060|67.4378908136|67.4396937669|67.4357403921|67.4357403921
2024-09-22 12:12:00|LTC|1727007120|67.435738603|67.4593848369|67.435738603|67.4593847129
2024-09-22 12:13:00|LTC|1727007180|67.4593797829|67.4691058498|67.4593797829|67.4627697493
2024-09-22 12:14:00|LTC|1727007240|67.4627674518|67.4627696087|67.4305773669|67.4305773669
2024-09-22 12:15:00|LTC|1727007300|67.4305787175|67.4382156039|67.4282844385|67.4379076854
2024-09-22 12:16:00|LTC|1727007360|67.4379085968|67.4407949049|67.4378915872|67.4400657883
2024-09-22 12:17:00|LTC|1727007420|67.4400666328|67.4403883037|67.4396652221|67.4403881173
2024-09-22 12:18:00|LTC|1727007480|67.440748803|67.4519099607|67.4407486457|67.451848529
2024-09-22 12:19:00|LTC|1727007540|67.4518506324|67.4518506324|67.4470939269|67.4507637997
2024-09-22 12:20:00|LTC|1727007600|67.4507637787|67.4565431299|67.4507637787|67.4565166299
2024-09-22 12:21:00|LTC|1727007660|67.456516454|67.4565166221|67.421043517|67.421043517
2024-09-22 12:22:00|LTC|1727007720|67.4210451521|67.4215979071|67.4130442682|67.4215979071
2024-09-22 12:23:00|LTC|1727007780|67.4215844997|67.4659306725|67.4215844997|67.4659306725
2024-09-22 12:24:00|LTC|1727007840|67.4659337898|67.4686518148|67.4638431018|67.4684592439
2024-09-22 12:25:00|LTC|1727007900|67.4684359696|67.4716795621|67.4517280416|67.4517280416
2024-09-22 12:26:00|LTC|1727007960|67.4517290178|67.4517290178|67.4256064068|67.4256095493
2024-09-22 12:27:00|LTC|1727008020|67.4256169923|67.4256169923|67.406403476|67.406403476
2024-09-22 12:28:00|LTC|1727008080|67.4065040828|67.4576829454|67.4065040828|67.4558606246
2024-09-22 12:29:00|LTC|1727008140|67.455853934|67.4602525942|67.4519692719|67.4602332063
2024-09-22 12:30:00|LTC|1727008200|67.4602334761|67.4611943815|67.4233540169|67.4233540169
2024-09-22 12:31:00|LTC|1727008260|67.4233542994|67.4233542994|67.3727781868|67.3727781868
2024-09-22 12:32:00|LTC|1727008320|67.3727823042|67.3836632704|67.3669780381|67.3836632704
2024-09-22 12:33:00|LTC|1727008380|67.3836624774|67.3850368024|67.3721504133|67.3763435988
2024-09-22 12:34:00|LTC|1727008440|67.3763464873|67.3784025253|67.3748483963|67.3784025253
2024-09-22 12:35:00|LTC|1727008500|67.3784067101|67.3877823632|67.3784025253|67.3877823632
2024-09-22 12:36:00|LTC|1727008560|67.3877825822|67.3877825822|67.3809313518|67.3809313518
2024-09-22 12:37:00|LTC|1727008620|67.377004171|67.3770043464|67.3382736317|67.3383099878
2024-09-22 12:38:00|LTC|1727008680|67.3382880148|67.3586518035|67.3379305619|67.3547038226
2024-09-22 12:39:00|LTC|1727008740|67.353056525|67.353056525|67.3141350167|67.3141350167
2024-09-22 12:40:00|LTC|1727008800|67.3141154792|67.3167723735|67.3108720971|67.3167723735
2024-09-22 12:41:00|LTC|1727008860|67.3164174837|67.3428101787|67.3145518636|67.3428101787
2024-09-22 12:42:00|LTC|1727008920|67.3427448663|67.3651192335|67.3427448663|67.3651192335
2024-09-22 12:43:00|LTC|1727008980|67.3651227809|67.3673154437|67.3650526409|67.3673154437
2024-09-22 12:44:00|LTC|1727009040|67.3673202964|67.3902698833|67.3670300737|67.3900970445
2024-09-22 12:45:00|LTC|1727009100|67.3900459046|67.4195141135|67.3900459046|67.4195141135
2024-09-22 12:46:00|LTC|1727009160|67.419512394|67.4483966932|67.419512394|67.4483966932
2024-09-22 12:47:00|LTC|1727009220|67.4483930175|67.4665349175|67.4483930175|67.4665349175
2024-09-22 12:48:00|LTC|1727009280|67.4665335283|67.4687471189|67.4625499982|67.4649907124
2024-09-22 12:49:00|LTC|1727009340|67.4650635539|67.4691365667|67.4581633907|67.4582758745
2024-09-22 12:50:00|LTC|1727009400|67.458293105|67.4700499071|67.458293105|67.4684851683
2024-09-22 12:51:00|LTC|1727009460|67.4692394283|67.4692527642|67.4376827485|67.4377055737
2024-09-22 12:52:00|LTC|1727009520|67.4377110462|67.4434418185|67.4365262814|67.4434418185
2024-09-22 12:53:00|LTC|1727009580|67.4434459058|67.4579919999|67.4434459058|67.4579919999
2024-09-22 12:54:00|LTC|1727009640|67.4579939261|67.4833687048|67.4579939261|67.4833687048
2024-09-22 12:55:00|LTC|1727009700|67.4833670182|67.5135796942|67.4833670182|67.5135793298
2024-09-22 12:56:00|LTC|1727009760|67.5138424826|67.5200376871|67.5138424826|67.5200369995
2024-09-22 12:57:00|LTC|1727009820|67.5200364884|67.5229195879|67.5197159837|67.522390631
2024-09-22 12:58:00|LTC|1727009880|67.522390559|67.5291427123|67.522390559|67.5291427123
2024-09-22 12:59:00|LTC|1727009940|67.529142209|67.5291427123|67.518972934|67.5189729447
2024-09-22 13:00:00|LTC|1727010000|67.5166887424|67.5221074005|67.5142488553|67.5221074005
2024-09-22 13:01:00|LTC|1727010060|67.5221074646|67.5308996801|67.5196892032|67.5196892032
2024-09-22 13:02:00|LTC|1727010120|67.5196899052|67.5196900827|67.5110253727|67.5154528119
2024-09-22 13:03:00|LTC|1727010180|67.5183489782|67.5267109211|67.5183476995|67.5252723819
2024-09-22 13:04:00|LTC|1727010240|67.5245106084|67.5245106084|67.5198057358|67.5222627469
2024-09-22 13:05:00|LTC|1727010300|67.5230222675|67.5291982951|67.5229715587|67.5291982951
2024-09-22 13:06:00|LTC|1727010360|67.5293142876|67.5320786692|67.5274743462|67.5274743462
2024-09-22 13:07:00|LTC|1727010420|67.5274768183|67.5274768183|67.493134829|67.493134829
2024-09-22 13:08:00|LTC|1727010480|67.4931430061|67.4931430061|67.4819547211|67.4821763686
2024-09-22 13:09:00|LTC|1727010540|67.4820534592|67.4820751008|67.45181482|67.4518151078
2024-09-22 13:10:00|LTC|1727010600|67.4518262006|67.4518683769|67.4344911822|67.4344911822
2024-09-22 13:11:00|LTC|1727010660|67.4344380352|67.4344380352|67.4241435592|67.4242582154
2024-09-22 13:12:00|LTC|1727010720|67.4242285991|67.4774058956|67.4242285991|67.4773795812
2024-09-22 13:13:00|LTC|1727010780|67.4773650226|67.5098103092|67.4773650226|67.5098103092
2024-09-22 13:14:00|LTC|1727010840|67.5098088557|67.5107003127|67.4682044043|67.4682044043
2024-09-22 13:15:00|LTC|1727010900|67.4664157381|67.4941495402|67.4664157381|67.4941315431
2024-09-22 13:16:00|LTC|1727010960|67.4941287434|67.5221834756|67.4941287434|67.5221834756
2024-09-22 13:17:00|LTC|1727011020|67.5229536795|67.5272786893|67.5099745571|67.5099745571
2024-09-22 13:18:00|LTC|1727011080|67.5099753238|67.5099753238|67.4648442446|67.4648683013
2024-09-22 13:19:00|LTC|1727011140|67.4649413391|67.4914185239|67.4623773886|67.4913785537
2024-09-22 13:20:00|LTC|1727011200|67.4921443036|67.4921443036|67.4839548839|67.4839548839
2024-09-22 13:21:00|LTC|1727011260|67.4839605234|67.4839605234|67.4530367638|67.4530367638
2024-09-22 13:22:00|LTC|1727011320|67.4530438336|67.4530438336|67.4345856094|67.4349286136
2024-09-22 13:23:00|LTC|1727011380|67.4352107196|67.4355684019|67.4156999239|67.4156999602
2024-09-22 13:24:00|LTC|1727011440|67.4157015916|67.4158059856|67.4103857187|67.4103857187
2024-09-22 13:25:00|LTC|1727011500|67.4103363738|67.4103363738|67.3979524061|67.3979524061
2024-09-22 13:26:00|LTC|1727011560|67.3979320159|67.3979320159|67.3755226049|67.3755226049
2024-09-22 13:27:00|LTC|1727011620|67.3755127663|67.3765815224|67.3728416911|67.375377937
2024-09-22 13:28:00|LTC|1727011680|67.3753675144|67.3814255792|67.375344823|67.3805058908
2024-09-22 13:29:00|LTC|1727011740|67.380498656|67.3805414387|67.3529932236|67.3529932236
2024-09-22 13:30:00|LTC|1727011800|67.3497346799|67.3497346799|67.3257020686|67.3266278621
2024-09-22 13:31:00|LTC|1727011860|67.3266294276|67.3283282431|67.3214069723|67.3214069723
2024-09-22 13:32:00|LTC|1727011920|67.3214077714|67.3214077714|67.3126968547|67.3126968547
2024-09-22 13:33:00|LTC|1727011980|67.312538615|67.312538615|67.301922862|67.301922862
2024-09-22 13:34:00|LTC|1727012040|67.3019105311|67.3019105311|67.2579640326|67.2579640326
2024-09-22 13:35:00|LTC|1727012100|67.2530226912|67.2530226912|67.2370037548|67.2370037548
2024-09-22 13:36:00|LTC|1727012160|67.236986471|67.236986471|67.1701146691|67.1701146691
2024-09-22 13:37:00|LTC|1727012220|67.1700752288|67.1700752288|67.1002141853|67.118963292
2024-09-22 13:38:00|LTC|1727012280|67.1189545379|67.1189545379|67.0227469147|67.0227469147
2024-09-22 13:39:00|LTC|1727012340|67.0227119296|67.0231875256|66.9985836214|67.0063546804
2024-09-22 13:40:00|LTC|1727012400|67.0030345503|67.0030345503|66.9810344244|66.9810344244
2024-09-22 13:41:00|LTC|1727012460|66.9810376224|67.0038463488|66.9775513479|67.0038463469
2024-09-22 13:42:00|LTC|1727012520|67.0038458523|67.0422067751|67.0038458523|67.0422052028
2024-09-22 13:43:00|LTC|1727012580|67.0422074463|67.0676169691|67.0422070194|67.0676169691
2024-09-22 13:44:00|LTC|1727012640|67.0685573467|67.0696890379|67.0241459454|67.0241659056
2024-09-22 13:45:00|LTC|1727012700|67.0229790012|67.0655143228|67.0217315996|67.0655143228
2024-09-22 13:46:00|LTC|1727012760|67.0655343147|67.0663715015|67.0512578496|67.0591498267
2024-09-22 13:47:00|LTC|1727012820|67.0591597968|67.0702941697|67.0591597968|67.0615128546
2024-09-22 13:48:00|LTC|1727012880|67.0611065695|67.0611480519|66.9990393579|66.9990393579
2024-09-22 13:49:00|LTC|1727012940|66.9914640139|66.9915078987|66.9691327482|66.9691327482
2024-09-22 13:50:00|LTC|1727013000|66.9686211689|66.9871613783|66.960600786|66.9871613783
2024-09-22 13:51:00|LTC|1727013060|66.9871611794|67.0188904315|66.9871611794|67.0181963634
2024-09-22 13:52:00|LTC|1727013120|67.0181990498|67.0324721895|67.0138249797|67.0324721715
2024-09-22 13:53:00|LTC|1727013180|67.0362795912|67.0404472841|67.0362795912|67.0404468632
2024-09-22 13:54:00|LTC|1727013240|67.0404451715|67.0461937078|67.0394130107|67.0454324336
2024-09-22 13:55:00|LTC|1727013300|67.0454265626|67.0573630024|67.0454265626|67.0566863866
2024-09-22 13:56:00|LTC|1727013360|67.0567947426|67.0631080017|67.0543801764|67.0631080017
2024-09-22 13:57:00|LTC|1727013420|67.0631210109|67.0842853693|67.0631210109|67.0834375717
2024-09-22 13:58:00|LTC|1727013480|67.0834377275|67.0861933722|67.0798167772|67.0861933722
2024-09-22 13:59:00|LTC|1727013540|67.0861900045|67.0861933722|67.0686606789|67.0687360174
2024-09-22 14:00:00|LTC|1727013600|67.0687451924|67.0687451924|67.0472851847|67.0472851847
2024-09-22 14:01:00|LTC|1727013660|67.0472846559|67.0649795953|67.0445058135|67.0649795951
2024-09-22 14:02:00|LTC|1727013720|67.0649798396|67.0901674957|67.0649792193|67.0901575689
2024-09-22 14:03:00|LTC|1727013780|67.09016451|67.0925025882|67.0746380207|67.0746879396
2024-09-22 14:04:00|LTC|1727013840|67.0746876656|67.0746879396|67.029734207|67.029734207
2024-09-22 14:05:00|LTC|1727013900|67.0297287057|67.0297287057|67.003084465|67.003084465
2024-09-22 14:06:00|LTC|1727013960|67.0030670832|67.0091755321|67.0009931317|67.0080247941
2024-09-22 14:07:00|LTC|1727014020|67.0080187322|67.0273570173|67.0080187322|67.0273369893
2024-09-22 14:08:00|LTC|1727014080|67.0273361442|67.0408472586|67.0273361442|67.0311536026
2024-09-22 14:09:00|LTC|1727014140|67.0311541014|67.0439215306|67.0311535364|67.0439215306
2024-09-22 14:10:00|LTC|1727014200|67.0439202612|67.044972952|67.0390247814|67.0408591489
2024-09-22 14:11:00|LTC|1727014260|67.0408628452|67.0678338774|67.0408628452|67.0678316405
2024-09-22 14:12:00|LTC|1727014320|67.0678298063|67.1198268385|67.0678298063|67.1196827288
2024-09-22 14:13:00|LTC|1727014380|67.1197619252|67.1346151179|67.1196827284|67.1346147067
2024-09-22 14:14:00|LTC|1727014440|67.1346461695|67.1415267201|67.1309439703|67.1309439703
2024-09-22 14:15:00|LTC|1727014500|67.1309423508|67.1774813059|67.1309423508|67.1774813059
2024-09-22 14:16:00|LTC|1727014560|67.1774814604|67.1889660994|67.1774814604|67.1889659429
2024-09-22 14:17:00|LTC|1727014620|67.1889649695|67.2114623954|67.1889649695|67.2057071592
2024-09-22 14:18:00|LTC|1727014680|67.2057076312|67.2069700706|67.2027437123|67.2043492299
2024-09-22 14:19:00|LTC|1727014740|67.2043606753|67.2045371327|67.1675099003|67.1675100942
2024-09-22 14:20:00|LTC|1727014800|67.1675105268|67.1836502852|67.1575665182|67.1836502852
2024-09-22 14:21:00|LTC|1727014860|67.1836515019|67.1894864884|67.1834865682|67.1855398186
2024-09-22 14:22:00|LTC|1727014920|67.1855426604|67.2020350429|67.1853390901|67.2020350429
2024-09-22 14:23:00|LTC|1727014980|67.2020404493|67.2320639608|67.2020404493|67.2320633446
2024-09-22 14:24:00|LTC|1727015040|67.2320586088|67.2391021176|67.2320586088|67.235029392
2024-09-22 14:25:00|LTC|1727015100|67.2351709925|67.2366891394|67.2084596253|67.2084596253
2024-09-22 14:26:00|LTC|1727015160|67.2084565204|67.2084565204|67.1915684717|67.1915685397
2024-09-22 14:27:00|LTC|1727015220|67.1915704972|67.1915704972|67.1657193602|67.1657193716
2024-09-22 14:28:00|LTC|1727015280|67.1657232863|67.1657232863|67.1346758071|67.1351025855
2024-09-22 14:29:00|LTC|1727015340|67.1350682718|67.1366524357|67.0895230498|67.0895848963
2024-09-22 14:30:00|LTC|1727015400|67.08951967|67.08951967|67.0421650004|67.0421650004
2024-09-22 14:31:00|LTC|1727015460|67.0421337598|67.0421337598|67.0021142838|67.0021142838
2024-09-22 14:32:00|LTC|1727015520|67.002079955|67.002079955|66.9312074515|66.9312074515
2024-09-22 14:33:00|LTC|1727015580|66.9312222438|66.950912192|66.9306647718|66.9457924901
2024-09-22 14:34:00|LTC|1727015640|66.9564089283|66.998456495|66.9563995461|66.9984430388
2024-09-22 14:35:00|LTC|1727015700|66.9984373346|66.9985356451|66.9430115456|66.9430115456
2024-09-22 14:36:00|LTC|1727015760|66.9430153278|66.9430153278|66.9290892781|66.9421150835
2024-09-22 14:37:00|LTC|1727015820|66.9421157786|66.9635769725|66.9421154201|66.9629627888
2024-09-22 14:38:00|LTC|1727015880|66.9629624171|66.9852384875|66.9629624171|66.9852383157
2024-09-22 14:39:00|LTC|1727015940|66.9840559779|66.9847835144|66.9364300692|66.9364300692
2024-09-22 14:40:00|LTC|1727016000|66.9364085|66.936413814|66.9157009683|66.9157021988
2024-09-22 14:41:00|LTC|1727016060|66.9156871499|66.9166014309|66.8650937011|66.8650937011
2024-09-22 14:42:00|LTC|1727016120|66.8650229354|66.878995525|66.8556635911|66.8788976289
2024-09-22 14:43:00|LTC|1727016180|66.8788871441|66.8813181005|66.8230645009|66.8230645009
2024-09-22 14:44:00|LTC|1727016240|66.8230330749|66.8313622995|66.7575405893|66.7575408561
2024-09-22 14:45:00|LTC|1727016300|66.7543272825|66.7599121449|66.7443053826|66.7599121433
2024-09-22 14:46:00|LTC|1727016360|66.7599119934|66.8279082498|66.7581289926|66.8279082166
2024-09-22 14:47:00|LTC|1727016420|66.8279028214|66.8631561932|66.8279028214|66.8631561932
2024-09-22 14:48:00|LTC|1727016480|66.8631560382|66.9034277923|66.863155847|66.9031443511
2024-09-22 14:49:00|LTC|1727016540|66.8929405365|66.9174837798|66.8843253004|66.8843253004
2024-09-22 14:50:00|LTC|1727016600|66.8843275648|66.8847100529|66.8741665245|66.8831540046
2024-09-22 14:51:00|LTC|1727016660|66.8831494606|66.883154001|66.8372040815|66.839463685
2024-09-22 14:52:00|LTC|1727016720|66.8394611467|66.8863862174|66.8392553061|66.8858382413
2024-09-22 14:53:00|LTC|1727016780|66.8858384309|66.8875172007|66.8734748218|66.8734748219
2024-09-22 14:54:00|LTC|1727016840|66.8734744731|66.8734744731|66.852321107|66.8535693351
2024-09-22 14:55:00|LTC|1727016900|66.8550774516|66.8565631764|66.8281797665|66.8281797665
2024-09-22 14:56:00|LTC|1727016960|66.8281579197|66.8281579197|66.8092027624|66.8092027624
2024-09-22 14:57:00|LTC|1727017020|66.8095198966|66.8302188713|66.8094751558|66.8269002767
2024-09-22 14:58:00|LTC|1727017080|66.8269034408|66.8313071971|66.8250722717|66.8288318756
2024-09-22 14:59:00|LTC|1727017140|66.8247169052|66.8247169052|66.8132053109|66.8148109971
2024-09-22 15:00:00|LTC|1727017200|66.8148117301|66.8650010134|66.8139809182|66.8650010134
2024-09-22 15:01:00|LTC|1727017260|66.865017699|66.8663873765|66.8483675381|66.8491195767
2024-09-22 15:02:00|LTC|1727017320|66.8491188475|66.8536007883|66.8473987047|66.8532286604
2024-09-22 15:03:00|LTC|1727017380|66.853227174|66.8759449817|66.853227174|66.8759449817
2024-09-22 15:04:00|LTC|1727017440|66.8759423774|66.8779949639|66.8744458483|66.8763860072
2024-09-22 15:05:00|LTC|1727017500|66.8763773782|66.8777107468|66.871121731|66.871121731
2024-09-22 15:06:00|LTC|1727017560|66.8711619854|66.8711619854|66.8489514577|66.8490303674
2024-09-22 15:07:00|LTC|1727017620|66.8490370342|66.8490469945|66.830945292|66.830945292
2024-09-22 15:08:00|LTC|1727017680|66.8309307599|66.8309339206|66.8086147106|66.8099175534
2024-09-22 15:09:00|LTC|1727017740|66.8098998638|66.8098998638|66.803774913|66.8064482107
2024-09-22 15:10:00|LTC|1727017800|66.8064404928|66.814374262|66.8064404928|66.812580338
2024-09-22 15:11:00|LTC|1727017860|66.8125682504|66.812570162|66.7814060569|66.7814060569
2024-09-22 15:12:00|LTC|1727017920|66.7785961427|66.7786981281|66.7252377658|66.7306876764
2024-09-22 15:13:00|LTC|1727017980|66.7307053817|66.7307053817|66.6679850963|66.6679850963
2024-09-22 15:14:00|LTC|1727018040|66.6658799115|66.6658799115|66.6457893318|66.6486126602
2024-09-22 15:15:00|LTC|1727018100|66.648616841|66.6619300409|66.6486126777|66.6619299131
2024-09-22 15:16:00|LTC|1727018160|66.6619304246|66.7157763346|66.6619299076|66.7157763346
2024-09-22 15:17:00|LTC|1727018220|66.7157734268|66.7203711302|66.7155654|66.7155654
2024-09-22 15:18:00|LTC|1727018280|66.7131986757|66.7334348975|66.7131986757|66.7334348975
2024-09-22 15:19:00|LTC|1727018340|66.7329136753|66.740664974|66.6934347908|66.6934349717
2024-09-22 15:20:00|LTC|1727018400|66.693437526|66.7346225304|66.6895879649|66.7346225304
2024-09-22 15:21:00|LTC|1727018460|66.7346066836|66.7627743485|66.7346066836|66.7627743485
2024-09-22 15:22:00|LTC|1727018520|66.7628309092|66.7906299833|66.7627970692|66.7906299495
2024-09-22 15:23:00|LTC|1727018580|66.7906405135|66.8012147104|66.7906285873|66.8012147104
2024-09-22 15:24:00|LTC|1727018640|66.8011389191|66.8031389223|66.795655226|66.7966225127
2024-09-22 15:25:00|LTC|1727018700|66.7966249334|66.8141166139|66.7959808157|66.8141166139
2024-09-22 15:26:00|LTC|1727018760|66.8164306026|66.8229071559|66.8120177107|66.813184163
2024-09-22 15:27:00|LTC|1727018820|66.8131987203|66.8209832044|66.8119557925|66.8141894203
2024-09-22 15:28:00|LTC|1727018880|66.814199648|66.8196645497|66.813561161|66.8176305107
2024-09-22 15:29:00|LTC|1727018940|66.8175786601|66.8273326678|66.8169663996|66.8265532094
2024-09-22 15:30:00|LTC|1727019000|66.8265963934|66.8383243308|66.8265963934|66.8348238102
2024-09-22 15:31:00|LTC|1727019060|66.8318127577|66.8343040009|66.8278092339|66.8343040009
2024-09-22 15:32:00|LTC|1727019120|66.8343030549|66.8467301633|66.8343030549|66.8467263384
2024-09-22 15:33:00|LTC|1727019180|66.8470155479|66.8474210996|66.8423914345|66.8465869823
2024-09-22 15:34:00|LTC|1727019240|66.8465863695|66.8557823358|66.8464307181|66.8557823358
2024-09-22 15:35:00|LTC|1727019300|66.8557713821|66.8572172902|66.8531081354|66.8572172894
2024-09-22 15:36:00|LTC|1727019360|66.8572162107|66.8581235134|66.8459039217|66.8476574634
2024-09-22 15:37:00|LTC|1727019420|66.8476553409|66.8476553409|66.8414909675|66.8438829793
2024-09-22 15:38:00|LTC|1727019480|66.8438815331|66.8444804171|66.8370749847|66.8387205219
2024-09-22 15:39:00|LTC|1727019540|66.838619919|66.8478828641|66.8386091833|66.8478828641
2024-09-22 15:40:00|LTC|1727019600|66.8478816355|66.8551437694|66.8478816355|66.8551437694
2024-09-22 15:41:00|LTC|1727019660|66.8551382456|66.856301097|66.8475026206|66.8475026206
2024-09-22 15:42:00|LTC|1727019720|66.8475019525|66.8475026201|66.843117004|66.8469782777
2024-09-22 15:43:00|LTC|1727019780|66.8469486059|66.8510326704|66.8469486059|66.8510017308
2024-09-22 15:44:00|LTC|1727019840|66.8509994048|66.8517516985|66.8455729662|66.8456480738
2024-09-22 15:45:00|LTC|1727019900|66.846397936|66.8560605456|66.846397936|66.8544654802
2024-09-22 15:46:00|LTC|1727019960|66.8544659983|66.8544659983|66.8510233058|66.853152293
2024-09-22 15:47:00|LTC|1727020020|66.852196071|66.852196071|66.8478247662|66.8486037986
2024-09-22 15:48:00|LTC|1727020080|66.8486034502|66.8627979706|66.8486033363|66.8627979525
2024-09-22 15:49:00|LTC|1727020140|66.8627987629|66.8701733067|66.8619890664|66.8701733067
2024-09-22 15:50:00|LTC|1727020200|66.8701803216|66.872019423|66.8664293841|66.8664293841
2024-09-22 15:51:00|LTC|1727020260|66.8664347795|66.8680211975|66.8661466236|66.866981184
2024-09-22 15:52:00|LTC|1727020320|66.8669860859|66.8670027396|66.8641869642|66.8657231616
2024-09-22 15:53:00|LTC|1727020380|66.8657267206|66.8723549217|66.864942422|66.868926177
2024-09-22 15:54:00|LTC|1727020440|66.8689290165|66.8689290165|66.8660154737|66.8672393148
2024-09-22 15:55:00|LTC|1727020500|66.8672387992|66.8714315179|66.8666974482|66.87143147
2024-09-22 15:56:00|LTC|1727020560|66.8714046637|66.873845145|66.8668362708|66.8668362708
2024-09-22 15:57:00|LTC|1727020620|66.8668569319|66.8668569319|66.8428454891|66.8428460195
2024-09-22 15:58:00|LTC|1727020680|66.8428466432|66.8484748606|66.8340300111|66.8484748606
2024-09-22 15:59:00|LTC|1727020740|66.8484736305|66.8500420965|66.8413950328|66.8413950328
2024-09-22 16:00:00|LTC|1727020800|66.8413953655|66.901406476|66.8259565505|66.8890409943
2024-09-22 16:01:00|LTC|1727020860|66.8890725247|66.8892829746|66.8653324972|66.8656513752
2024-09-22 16:02:00|LTC|1727020920|66.8664012057|66.8790231578|66.8664012057|66.8786594358
2024-09-22 16:03:00|LTC|1727020980|66.8786678961|66.8806364777|66.8654864009|66.8654864009
2024-09-22 16:04:00|LTC|1727021040|66.8654731502|66.8699590733|66.8565822852|66.8692312739
2024-09-22 16:05:00|LTC|1727021100|66.8692382657|66.8718934829|66.8673633196|66.8696794861
2024-09-22 16:06:00|LTC|1727021160|66.8696779358|66.870430473|66.858050657|66.858050657
2024-09-22 16:07:00|LTC|1727021220|66.8580506922|66.8580506922|66.8536778884|66.8536778884
2024-09-22 16:08:00|LTC|1727021280|66.8536767315|66.8538975328|66.8355118739|66.8355259821
2024-09-22 16:09:00|LTC|1727021340|66.8355275354|66.8458374812|66.8343572069|66.8442734877
2024-09-22 16:10:00|LTC|1727021400|66.8442739194|66.8447499431|66.8394708432|66.8394708432
2024-09-22 16:11:00|LTC|1727021460|66.8394676941|66.8641724783|66.8394663876|66.8641446159
2024-09-22 16:12:00|LTC|1727021520|66.8641437248|66.8677701272|66.8479135295|66.8479135295
2024-09-22 16:13:00|LTC|1727021580|66.8479143793|66.8500620398|66.8207014021|66.8207014021
2024-09-22 16:14:00|LTC|1727021640|66.8207056933|66.8207056933|66.7864623956|66.7865468322
2024-09-22 16:15:00|LTC|1727021700|66.7865641687|66.7869724454|66.7439630006|66.7459513745
2024-09-22 16:16:00|LTC|1727021760|66.7459733119|66.7459733119|66.6957831452|66.6957842243
2024-09-22 16:17:00|LTC|1727021820|66.6888536059|66.6888536059|66.6475956804|66.6475972995
2024-09-22 16:18:00|LTC|1727021880|66.647598323|66.6500009038|66.6306909675|66.6306909675
2024-09-22 16:19:00|LTC|1727021940|66.6258537748|66.6342425587|66.6007850309|66.6342425587
2024-09-22 16:20:00|LTC|1727022000|66.639540205|66.6901965135|66.639540205|66.6901964598
2024-09-22 16:21:00|LTC|1727022060|66.6901812133|66.7104094985|66.6901812133|66.7073253231
2024-09-22 16:22:00|LTC|1727022120|66.7084621939|66.7122962378|66.6442203398|66.6442203398
2024-09-22 16:23:00|LTC|1727022180|66.6404745765|66.6628394792|66.6131242156|66.662839226
2024-09-22 16:24:00|LTC|1727022240|66.6628271858|66.682299374|66.6628271858|66.6822981215
2024-09-22 16:25:00|LTC|1727022300|66.682299045|66.7723338007|66.6822977693|66.7707151652
2024-09-22 16:26:00|LTC|1727022360|66.7706879213|66.8394119596|66.7674216795|66.8394119596
2024-09-22 16:27:00|LTC|1727022420|66.8394118272|66.9085990302|66.8394118272|66.9085990302
2024-09-22 16:28:00|LTC|1727022480|66.9086002717|66.9825576706|66.9086002717|66.9825554745
2024-09-22 16:29:00|LTC|1727022540|66.9803879643|67.0585023832|66.9803521766|67.0585023832
2024-09-22 16:30:00|LTC|1727022600|67.0663716964|67.0873479872|67.0633154507|67.0844353708
2024-09-22 16:31:00|LTC|1727022660|67.0844453423|67.0875430466|67.0711051557|67.0711051557
2024-09-22 16:32:00|LTC|1727022720|67.0711030325|67.0711030325|67.0059883343|67.0067542647
2024-09-22 16:33:00|LTC|1727022780|67.0067574117|67.0797608613|66.9967420563|67.0797608613
2024-09-22 16:34:00|LTC|1727022840|67.0855462403|67.1798415546|67.0855462403|67.1798410827
2024-09-22 16:35:00|LTC|1727022900|67.1775297693|67.2854547147|67.1724989939|67.2854547147
2024-09-22 16:36:00|LTC|1727022960|67.2854416519|67.3310472832|67.2831920585|67.3188015452
2024-09-22 16:37:00|LTC|1727023020|67.3188010657|67.3716466504|67.3188010657|67.3716461778
2024-09-22 16:38:00|LTC|1727023080|67.3716119989|67.3805177867|67.3418075051|67.3418075051
2024-09-22 16:39:00|LTC|1727023140|67.3418077382|67.3418077382|67.2974738692|67.2989679011
2024-09-22 16:40:00|LTC|1727023200|67.2989711589|67.2989711589|67.2823524353|67.2823526598
2024-09-22 16:41:00|LTC|1727023260|67.2823538721|67.3039862115|67.2812054154|67.3039862115
2024-09-22 16:42:00|LTC|1727023320|67.3039722874|67.353841312|67.3038759727|67.353841312
2024-09-22 16:43:00|LTC|1727023380|67.3538467488|67.3808708711|67.3538467488|67.3808703987
2024-09-22 16:44:00|LTC|1727023440|67.3808679481|67.4057757725|67.3808679481|67.4028180562
2024-09-22 16:45:00|LTC|1727023500|67.405834801|67.4119428106|67.3859450681|67.4119428106
2024-09-22 16:46:00|LTC|1727023560|67.4119411971|67.4531683144|67.4119411971|67.4451292338
2024-09-22 16:47:00|LTC|1727023620|67.4449408126|67.444944042|67.3772691185|67.3772691185
2024-09-22 16:48:00|LTC|1727023680|67.3778698|67.4250082388|67.3778698|67.4239929371
2024-09-22 16:49:00|LTC|1727023740|67.4239913306|67.4389901602|67.4239913306|67.4389901599
2024-09-22 16:50:00|LTC|1727023800|67.4389245476|67.4389264805|67.4311479659|67.4311479782
2024-09-22 16:51:00|LTC|1727023860|67.4311484904|67.4311484904|67.390641203|67.3906412305
2024-09-22 16:52:00|LTC|1727023920|67.3906433605|67.4224268118|67.3901441269|67.4224268105
2024-09-22 16:53:00|LTC|1727023980|67.4261442593|67.4458283447|67.4261426096|67.445717934
2024-09-22 16:54:00|LTC|1727024040|67.4457153107|67.4467747485|67.4394295669|67.4396728207
2024-09-22 16:55:00|LTC|1727024100|67.4392468884|67.4470085069|67.4387895267|67.443986438
2024-09-22 16:56:00|LTC|1727024160|67.44397421|67.4554867385|67.4427241242|67.4554867385
2024-09-22 16:57:00|LTC|1727024220|67.4556184852|67.4715472932|67.4556184852|67.4657156146
2024-09-22 16:58:00|LTC|1727024280|67.4657140514|67.4674834102|67.4536452361|67.4536452361
2024-09-22 16:59:00|LTC|1727024340|67.4536434427|67.4536434427|67.419048876|67.4190491168
2024-09-22 17:00:00|LTC|1727024400|67.4189462783|67.4190533066|67.3889994237|67.3889994237
2024-09-22 17:01:00|LTC|1727024460|67.3888680526|67.3951441043|67.3814625148|67.3951441043
2024-09-22 17:02:00|LTC|1727024520|67.3951661686|67.4217715723|67.3947537372|67.4217715723
2024-09-22 17:03:00|LTC|1727024580|67.4217674296|67.4243273362|67.385447847|67.3854480787
2024-09-22 17:04:00|LTC|1727024640|67.3854539013|67.3880502239|67.3837087041|67.3871168916
2024-09-22 17:05:00|LTC|1727024700|67.3878640881|67.3909784735|67.3572991268|67.3572991268
2024-09-22 17:06:00|LTC|1727024760|67.3573120138|67.3574774999|67.3485472464|67.348547315
2024-09-22 17:07:00|LTC|1727024820|67.3484126486|67.3730142883|67.3456211403|67.3456211403
2024-09-22 17:08:00|LTC|1727024880|67.3454723102|67.3454723102|67.2963403177|67.3001579414
2024-09-22 17:09:00|LTC|1727024940|67.3001610337|67.3001610337|67.272976066|67.2733721362
2024-09-22 17:10:00|LTC|1727025000|67.2692205244|67.2964971873|67.2676556742|67.295064888
2024-09-22 17:11:00|LTC|1727025060|67.2950673499|67.3231830789|67.2950648886|67.3204811572
2024-09-22 17:12:00|LTC|1727025120|67.3204764478|67.3219750068|67.3099743397|67.3182836616
2024-09-22 17:13:00|LTC|1727025180|67.3207828093|67.3643213407|67.3207734707|67.3621380097
2024-09-22 17:14:00|LTC|1727025240|67.3621244536|67.3869781491|67.3591602294|67.38697768
2024-09-22 17:15:00|LTC|1727025300|67.3869670304|67.394881445|67.3869670304|67.392719409
2024-09-22 17:16:00|LTC|1727025360|67.3927171504|67.3927193541|67.3787258744|67.3787258744
2024-09-22 17:17:00|LTC|1727025420|67.376476895|67.376476895|67.3698691531|67.3698691531
2024-09-22 17:18:00|LTC|1727025480|67.3698715484|67.3765570831|67.3693663029|67.3765570831
2024-09-22 17:19:00|LTC|1727025540|67.3765564769|67.3809388591|67.374126142|67.374126142
2024-09-22 17:20:00|LTC|1727025600|67.3711314787|67.3715526309|67.366017933|67.3660180722
2024-09-22 17:21:00|LTC|1727025660|67.3660182368|67.3660182368|67.314412474|67.3144124901
2024-09-22 17:22:00|LTC|1727025720|67.3144227716|67.3144227716|67.2882491021|67.2882494017
2024-09-22 17:23:00|LTC|1727025780|67.2881961928|67.2906669929|67.28235988|67.286734416
2024-09-22 17:24:00|LTC|1727025840|67.2867155974|67.3003950195|67.2864629773|67.3003950195
2024-09-22 17:25:00|LTC|1727025900|67.3087217571|67.3528910009|67.3073428446|67.3528909449
2024-09-22 17:26:00|LTC|1727025960|67.352888071|67.384632644|67.352888071|67.384632644
2024-09-22 17:27:00|LTC|1727026020|67.3846454329|67.4022668165|67.3846454329|67.400442107
2024-09-22 17:28:00|LTC|1727026080|67.40042741|67.427587135|67.3994062334|67.4269333555
2024-09-22 17:29:00|LTC|1727026140|67.4388450812|67.4515496377|67.4379183775|67.4513530022
2024-09-22 17:30:00|LTC|1727026200|67.4513422|67.4801792275|67.4513422|67.4801792275
2024-09-22 17:31:00|LTC|1727026260|67.4801658704|67.4948118972|67.4801395674|67.4912698319
2024-09-22 17:32:00|LTC|1727026320|67.4918564834|67.5016557336|67.4917672095|67.501630542
2024-09-22 17:33:00|LTC|1727026380|67.5018380316|67.5024156522|67.4985108786|67.5024149651
2024-09-22 17:34:00|LTC|1727026440|67.5014061446|67.5017508129|67.4640647773|67.4640647773
2024-09-22 17:35:00|LTC|1727026500|67.4640699466|67.4691096745|67.4576195162|67.4682002172
2024-09-22 17:36:00|LTC|1727026560|67.4682007087|67.4945650003|67.4682002835|67.4868090822
2024-09-22 17:37:00|LTC|1727026620|67.4868109943|67.5052842395|67.4741534857|67.5052842395
2024-09-22 17:38:00|LTC|1727026680|67.5060367412|67.5129507724|67.5060367412|67.5067513829
2024-09-22 17:39:00|LTC|1727026740|67.5067500313|67.5067513585|67.4952038385|67.4952043028
2024-09-22 17:40:00|LTC|1727026800|67.4952046873|67.4956178033|67.4886554665|67.4892802468
2024-09-22 17:41:00|LTC|1727026860|67.4892795173|67.5009474631|67.4892788847|67.5009474631
2024-09-22 17:42:00|LTC|1727026920|67.5009502919|67.5155827462|67.5009144749|67.5155827462
2024-09-22 17:43:00|LTC|1727026980|67.5155856321|67.517780952|67.5046526427|67.5046526427
2024-09-22 17:44:00|LTC|1727027040|67.5046522075|67.5054373821|67.5030520087|67.5033948351
2024-09-22 17:45:00|LTC|1727027100|67.5033939328|67.503394835|67.4935612477|67.4935612477
2024-09-22 17:46:00|LTC|1727027160|67.493557176|67.493557176|67.4833351767|67.484741572
2024-09-22 17:47:00|LTC|1727027220|67.4847419384|67.5191772582|67.4847415729|67.5191770457
2024-09-22 17:48:00|LTC|1727027280|67.5191763473|67.5191830226|67.4974966022|67.4987877317
2024-09-22 17:49:00|LTC|1727027340|67.4987880962|67.5086862893|67.4987876759|67.5076977977
2024-09-22 17:50:00|LTC|1727027400|67.5076989795|67.5163229409|67.5061047839|67.5163229409
2024-09-22 17:51:00|LTC|1727027460|67.5163234232|67.5271253933|67.5163234232|67.5226464253
2024-09-22 17:52:00|LTC|1727027520|67.5226460735|67.5256698762|67.5213321281|67.5256698762
2024-09-22 17:53:00|LTC|1727027580|67.5256702078|67.5256702078|67.5116562377|67.5161362115
2024-09-22 17:54:00|LTC|1727027640|67.5161353653|67.5257777322|67.514608541|67.5257777322
2024-09-22 17:55:00|LTC|1727027700|67.5257775566|67.5930264004|67.5257775566|67.5930264004
2024-09-22 17:56:00|LTC|1727027760|67.5930200849|67.6013065745|67.5762364445|67.5762364445
2024-09-22 17:57:00|LTC|1727027820|67.5762369699|67.5762369699|67.5723983927|67.5724263339
2024-09-22 17:58:00|LTC|1727027880|67.573196897|67.573196897|67.5345358597|67.5345358597
2024-09-22 17:59:00|LTC|1727027940|67.5314913549|67.5314913549|67.5107584174|67.5107584174
2024-09-22 18:00:00|LTC|1727028000|67.5107602934|67.5107602934|67.4935411967|67.4963723299
2024-09-22 18:01:00|LTC|1727028060|67.4963235821|67.5031166911|67.4963235821|67.5004300921
2024-09-22 18:02:00|LTC|1727028120|67.5004443171|67.5238331952|67.4867147686|67.5238331952
2024-09-22 18:03:00|LTC|1727028180|67.5238344544|67.5717125886|67.5238344544|67.5717119058
2024-09-22 18:04:00|LTC|1727028240|67.5717123425|67.6122424732|67.5717118208|67.6101894389
2024-09-22 18:05:00|LTC|1727028300|67.6101946167|67.6101946167|67.6004890814|67.6011138902
2024-09-22 18:06:00|LTC|1727028360|67.6011142199|67.6011142199|67.5841421864|67.5856540386
2024-09-22 18:07:00|LTC|1727028420|67.5856538846|67.5895346695|67.5837823724|67.5894687758
2024-09-22 18:08:00|LTC|1727028480|67.5895982866|67.6340900394|67.5895982866|67.6340900394
2024-09-22 18:09:00|LTC|1727028540|67.6363592393|67.6390054581|67.6164926983|67.6164926983
2024-09-22 18:10:00|LTC|1727028600|67.6165089622|67.6165089622|67.5661871242|67.5661871242
2024-09-22 18:11:00|LTC|1727028660|67.5661911681|67.5661911681|67.5359069278|67.5359069278
2024-09-22 18:12:00|LTC|1727028720|67.5359112627|67.5359112627|67.5260663339|67.5318390577
2024-09-22 18:13:00|LTC|1727028780|67.5318361307|67.5741286247|67.5310785302|67.5741286151
2024-09-22 18:14:00|LTC|1727028840|67.5741271097|67.5807347588|67.5741271097|67.5802627083
2024-09-22 18:15:00|LTC|1727028900|67.5821579801|67.5821776131|67.5768687221|67.5771038194
2024-09-22 18:16:00|LTC|1727028960|67.5771050151|67.5771050151|67.5668548834|67.5668548834
2024-09-22 18:17:00|LTC|1727029020|67.5668502242|67.5668502242|67.5212333839|67.5212333839
2024-09-22 18:18:00|LTC|1727029080|67.5212260071|67.5212270688|67.4810634563|67.4822632227
2024-09-22 18:19:00|LTC|1727029140|67.4822650288|67.4822650288|67.4364554302|67.4364554302
2024-09-22 18:20:00|LTC|1727029200|67.4364678742|67.4364678742|67.4243988601|67.4293107315
2024-09-22 18:21:00|LTC|1727029260|67.4293153584|67.449661163|67.4270238396|67.449661163
2024-09-22 18:22:00|LTC|1727029320|67.4496727283|67.4991453156|67.4496611928|67.4991453156
2024-09-22 18:23:00|LTC|1727029380|67.4991422496|67.5235167868|67.4991422496|67.5235167868
2024-09-22 18:24:00|LTC|1727029440|67.5240750624|67.5559706681|67.5240750624|67.5559706681
2024-09-22 18:25:00|LTC|1727029500|67.5560388685|67.6700022264|67.5560388685|67.6691545427
2024-09-22 18:26:00|LTC|1727029560|67.6693516512|67.7043584854|67.6570606406|67.7043452966
2024-09-22 18:27:00|LTC|1727029620|67.7043392137|67.7356479409|67.7043392137|67.7356479409
2024-09-22 18:28:00|LTC|1727029680|67.7372563269|67.7856043946|67.737255968|67.7855395921
2024-09-22 18:29:00|LTC|1727029740|67.7855276121|67.8041003075|67.7851209264|67.7951403212
2024-09-22 18:30:00|LTC|1727029800|67.7951316002|67.7951376888|67.7608994916|67.7608997088
2024-09-22 18:31:00|LTC|1727029860|67.7609012916|67.7750804477|67.7550566909|67.7750804477
2024-09-22 18:32:00|LTC|1727029920|67.7750814266|67.7843861052|67.7636322083|67.7636322108
2024-09-22 18:33:00|LTC|1727029980|67.7628734747|67.7628734747|67.7215464427|67.7215464427
2024-09-22 18:34:00|LTC|1727030040|67.7215544524|67.7361939829|67.7160624845|67.7361939829
2024-09-22 18:35:00|LTC|1727030100|67.7359314104|67.7631701584|67.7359295995|67.7624584689
2024-09-22 18:36:00|LTC|1727030160|67.7624570282|67.7952957557|67.7613675808|67.7952955049
2024-09-22 18:37:00|LTC|1727030220|67.7952930197|67.8239177097|67.7952930197|67.8238829757
2024-09-22 18:38:00|LTC|1727030280|67.8283440248|67.8617220918|67.8283425254|67.8617220918
2024-09-22 18:39:00|LTC|1727030340|67.8620952762|67.8785710771|67.8615374875|67.8785710771
2024-09-22 18:40:00|LTC|1727030400|67.8785846718|67.8819529226|67.8612849069|67.8612849069
2024-09-22 18:41:00|LTC|1727030460|67.8612799508|67.8612799508|67.8384904961|67.8384904961
2024-09-22 18:42:00|LTC|1727030520|67.839077508|67.8733534426|67.8390610362|67.8733534426
2024-09-22 18:43:00|LTC|1727030580|67.8734382546|67.8830126869|67.8692432481|67.8692432481
2024-09-22 18:44:00|LTC|1727030640|67.869244419|67.869244419|67.8194383486|67.8206660131
2024-09-22 18:45:00|LTC|1727030700|67.8206693919|67.8626413784|67.8206660122|67.8625474482
2024-09-22 18:46:00|LTC|1727030760|67.8625469413|67.8827575605|67.8625469413|67.8818973589
2024-09-22 18:47:00|LTC|1727030820|67.8817874857|67.8817874857|67.869241298|67.869241298
2024-09-22 18:48:00|LTC|1727030880|67.8692037947|67.8747280406|67.8656027688|67.8747280406
2024-09-22 18:49:00|LTC|1727030940|67.8747277397|67.8815915003|67.865142653|67.8651426564
2024-09-22 18:50:00|LTC|1727031000|67.8651434267|67.8771012667|67.8594782002|67.8771011256
2024-09-22 18:51:00|LTC|1727031060|67.8770990041|67.8771011195|67.8466607004|67.8466607102
2024-09-22 18:52:00|LTC|1727031120|67.8466628974|67.8466628974|67.8425648581|67.8425648581
2024-09-22 18:53:00|LTC|1727031180|67.8425493329|67.8425493329|67.7953526088|67.7953526088
2024-09-22 18:54:00|LTC|1727031240|67.7893224439|67.815259125|67.7862481364|67.8150829999
2024-09-22 18:55:00|LTC|1727031300|67.8150638078|67.8178593614|67.8129002162|67.8142653688
2024-09-22 18:56:00|LTC|1727031360|67.8120487303|67.8121361535|67.8103044262|67.8103044262
2024-09-22 18:57:00|LTC|1727031420|67.8109142717|67.8109142717|67.8031243324|67.8031243324
2024-09-22 18:58:00|LTC|1727031480|67.8031176006|67.8127893956|67.8025879575|67.8127842217
2024-09-22 18:59:00|LTC|1727031540|67.8136585149|67.8149078224|67.8035439613|67.8035439613
2024-09-22 19:00:00|LTC|1727031600|67.801099943|67.801099943|67.7785196565|67.7792802299
2024-09-22 19:01:00|LTC|1727031660|67.7792857895|67.7974561828|67.7792857895|67.7974561828
2024-09-22 19:02:00|LTC|1727031720|67.7974594142|67.8475350865|67.797456081|67.8475350865
2024-09-22 19:03:00|LTC|1727031780|67.847530976|67.8673347137|67.847530976|67.8673344659
2024-09-22 19:04:00|LTC|1727031840|67.867294874|67.8845826509|67.8670361858|67.8845811693
2024-09-22 19:05:00|LTC|1727031900|67.8843663739|67.8843731071|67.8561390183|67.8570385465
2024-09-22 19:06:00|LTC|1727031960|67.8570374344|67.8574780072|67.8527448741|67.8569285164
2024-09-22 19:07:00|LTC|1727032020|67.8569274747|67.8894189721|67.8569274747|67.8894189721
2024-09-22 19:08:00|LTC|1727032080|67.8894171826|67.8894171826|67.8434072268|67.8434072268
2024-09-22 19:09:00|LTC|1727032140|67.8434070916|67.8434072414|67.7951925003|67.7951925003
2024-09-22 19:10:00|LTC|1727032200|67.7949541195|67.7949541195|67.7820552603|67.7841150316
2024-09-22 19:11:00|LTC|1727032260|67.7840496549|67.7850949268|67.7266324323|67.7266324323
2024-09-22 19:12:00|LTC|1727032320|67.7206304068|67.7206304068|67.7036570154|67.712364545
2024-09-22 19:13:00|LTC|1727032380|67.7123577277|67.733167575|67.7109255957|67.7279329139
2024-09-22 19:14:00|LTC|1727032440|67.7279309816|67.7284747883|67.6867045336|67.6867072463
2024-09-22 19:15:00|LTC|1727032500|67.6858432544|67.6931282911|67.6690210612|67.6698445351
2024-09-22 19:16:00|LTC|1727032560|67.6698462126|67.6930267912|67.6686391857|67.6929747437
2024-09-22 19:17:00|LTC|1727032620|67.6930097744|67.6986150853|67.6870824821|67.687082579
2024-09-22 19:18:00|LTC|1727032680|67.6870833386|67.6870833386|67.6646991081|67.6646991081
2024-09-22 19:19:00|LTC|1727032740|67.6647026489|67.6647026489|67.6384597837|67.6388930463
2024-09-22 19:20:00|LTC|1727032800|67.6381419527|67.6381419527|67.6215722572|67.6215736232
2024-09-22 19:21:00|LTC|1727032860|67.6215760546|67.6215760546|67.6034111847|67.6066512885
2024-09-22 19:22:00|LTC|1727032920|67.6067194641|67.6067194641|67.5457627664|67.5457627664
2024-09-22 19:23:00|LTC|1727032980|67.5457853538|67.5458125816|67.519847427|67.5214021461
2024-09-22 19:24:00|LTC|1727033040|67.5214071971|67.5323253057|67.5214071971|67.5246153455
2024-09-22 19:25:00|LTC|1727033100|67.524623153|67.524623153|67.4757734959|67.4823183241
2024-09-22 19:26:00|LTC|1727033160|67.4823220652|67.4836439872|67.4422333017|67.4422333017
2024-09-22 19:27:00|LTC|1727033220|67.4418604719|67.4418604719|67.3833274805|67.3833274805
2024-09-22 19:28:00|LTC|1727033280|67.3833438936|67.383346442|67.361486981|67.3614980996
2024-09-22 19:29:00|LTC|1727033340|67.3606988334|67.367667838|67.3593337553|67.3670933509
2024-09-22 19:30:00|LTC|1727033400|67.3670941088|67.3670941088|67.3514140238|67.3514140238
2024-09-22 19:31:00|LTC|1727033460|67.3514136688|67.414460903|67.3509164778|67.414460903
2024-09-22 19:32:00|LTC|1727033520|67.4144583414|67.4525485147|67.4144583414|67.4507832649
2024-09-22 19:33:00|LTC|1727033580|67.4507771713|67.5253906953|67.4507771713|67.5240673143
2024-09-22 19:34:00|LTC|1727033640|67.5240625382|67.5533127018|67.5237296128|67.5533127018
2024-09-22 19:35:00|LTC|1727033700|67.5524452137|67.5848118856|67.5524452137|67.5847680633
2024-09-22 19:36:00|LTC|1727033760|67.584776368|67.6133518729|67.5846533679|67.6115454154
2024-09-22 19:37:00|LTC|1727033820|67.6114074507|67.6158344674|67.6087986215|67.6158344674
2024-09-22 19:38:00|LTC|1727033880|67.615828913|67.6206630454|67.5937032772|67.5937032772
2024-09-22 19:39:00|LTC|1727033940|67.593700202|67.5966922659|67.5840729133|67.5966922659
2024-09-22 19:40:00|LTC|1727034000|67.5966944489|67.6294273167|67.5966944489|67.6294273167
2024-09-22 19:41:00|LTC|1727034060|67.629426403|67.6298356189|67.6207488444|67.6279720278
2024-09-22 19:42:00|LTC|1727034120|67.6279704488|67.653503547|67.6279704488|67.653503547
2024-09-22 19:43:00|LTC|1727034180|67.6572319501|67.6736705286|67.6572319501|67.6736702133
2024-09-22 19:44:00|LTC|1727034240|67.6736673971|67.6850379761|67.6736673971|67.6850379761
2024-09-22 19:45:00|LTC|1727034300|67.6850381495|67.703548079|67.6850379761|67.703548079
2024-09-22 19:46:00|LTC|1727034360|67.7035977002|67.7233471267|67.7035977002|67.7232922707
2024-09-22 19:47:00|LTC|1727034420|67.72326657|67.7298757581|67.7227334905|67.7298757204
2024-09-22 19:48:00|LTC|1727034480|67.7298694992|67.7298756936|67.7190066659|67.7190066659
2024-09-22 19:49:00|LTC|1727034540|67.7190057166|67.719006658|67.7050351687|67.7068745745
2024-09-22 19:50:00|LTC|1727034600|67.7068748964|67.723855341|67.7065019052|67.723855341
2024-09-22 19:51:00|LTC|1727034660|67.7238550787|67.7328556462|67.7238550787|67.7328556462
2024-09-22 19:52:00|LTC|1727034720|67.7328636289|67.7453252401|67.7328636289|67.7443081919
2024-09-22 19:53:00|LTC|1727034780|67.7443134481|67.7649630236|67.7443134481|67.7649630236
2024-09-22 19:54:00|LTC|1727034840|67.7649704902|67.7811142236|67.7649704902|67.7803286745
2024-09-22 19:55:00|LTC|1727034900|67.7805727347|67.7931133043|67.7805727347|67.7931133043
2024-09-22 19:56:00|LTC|1727034960|67.7931192245|67.7940910137|67.7910442845|67.7932143578
2024-09-22 19:57:00|LTC|1727035020|67.7932180742|67.837100288|67.7932180742|67.837100288
2024-09-22 19:58:00|LTC|1727035080|67.8398999939|67.8697497691|67.8398999939|67.8582556952
2024-09-22 19:59:00|LTC|1727035140|67.8582523678|67.8582535346|67.7907914013|67.7907914013
2024-09-22 20:00:00|LTC|1727035200|67.7908008724|67.7908008724|67.7714872621|67.7754849488
2024-09-22 20:01:00|LTC|1727035260|67.775434926|67.7827410934|67.7625269666|67.7827123821
2024-09-22 20:02:00|LTC|1727035320|67.7827033354|67.7989094458|67.782674311|67.7941414446
2024-09-22 20:03:00|LTC|1727035380|67.7941442445|67.7955092895|67.7908459882|67.7955092895
2024-09-22 20:04:00|LTC|1727035440|67.7955096216|67.8331516731|67.7955092038|67.8331516419
2024-09-22 20:05:00|LTC|1727035500|67.8331499625|67.8403211553|67.8331499625|67.8339794379
2024-09-22 20:06:00|LTC|1727035560|67.8339789677|67.8339794375|67.7740927646|67.7740928084
2024-09-22 20:07:00|LTC|1727035620|67.7741107428|67.822397575|67.7589767989|67.822397575
2024-09-22 20:08:00|LTC|1727035680|67.822388015|67.8317822963|67.7975398994|67.7975398994
2024-09-22 20:09:00|LTC|1727035740|67.7975379978|67.837233931|67.7975379978|67.837233931
2024-09-22 20:10:00|LTC|1727035800|67.8372487516|67.8492456093|67.8372487516|67.8492456093
2024-09-22 20:11:00|LTC|1727035860|67.8492626311|67.8588894958|67.8311011842|67.8311012258
2024-09-22 20:12:00|LTC|1727035920|67.8311001407|67.8311011511|67.8203010987|67.8278183768
2024-09-22 20:13:00|LTC|1727035980|67.8278165056|67.827817954|67.7901199931|67.790121681
2024-09-22 20:14:00|LTC|1727036040|67.7904594581|67.7918610168|67.7868922668|67.7918583032
2024-09-22 20:15:00|LTC|1727036100|67.7918566185|67.8071698445|67.7918566185|67.8071698445
2024-09-22 20:16:00|LTC|1727036160|67.8071719754|67.8373133106|67.8071719754|67.8373133106
2024-09-22 20:17:00|LTC|1727036220|67.8373181143|67.8812446485|67.8373168126|67.8812446485
2024-09-22 20:18:00|LTC|1727036280|67.8798691098|67.9002283955|67.8791003002|67.8985530609
2024-09-22 20:19:00|LTC|1727036340|67.9009833109|67.9009833948|67.8666524592|67.8668223632
2024-09-22 20:20:00|LTC|1727036400|67.8668228024|67.866822905|67.8488459565|67.8488462911
2024-09-22 20:21:00|LTC|1727036460|67.8488470419|67.8567546595|67.8420233169|67.8567546595
2024-09-22 20:22:00|LTC|1727036520|67.8567556359|67.8889225987|67.8567546595|67.8872280752
2024-09-22 20:23:00|LTC|1727036580|67.8872555708|67.9191075586|67.8872259313|67.9191075586
2024-09-22 20:24:00|LTC|1727036640|67.9191148395|67.9281831652|67.9191148395|67.921580348
2024-09-22 20:25:00|LTC|1727036700|67.9215159782|67.9243271945|67.910549229|67.9243271905
2024-09-22 20:26:00|LTC|1727036760|67.9243266945|67.9285863396|67.9100163257|67.9100163257
2024-09-22 20:27:00|LTC|1727036820|67.9100132459|67.9285646961|67.9068021916|67.9285646961
2024-09-22 20:28:00|LTC|1727036880|67.9287070211|67.963012659|67.9287070211|67.961933011
2024-09-22 20:29:00|LTC|1727036940|67.9619232745|67.9670641082|67.9615570973|67.9670641082
2024-09-22 20:30:00|LTC|1727037000|67.9670622215|67.9694167731|67.9663171829|67.9690437242
2024-09-22 20:31:00|LTC|1727037060|67.9693287414|67.9694809947|67.9246953903|67.9246953903
2024-09-22 20:32:00|LTC|1727037120|67.9246972801|67.9246972801|67.8919843623|67.8919843623
2024-09-22 20:33:00|LTC|1727037180|67.886755531|67.886755531|67.8694891678|67.8696657988
2024-09-22 20:34:00|LTC|1727037240|67.8696501169|67.8696501169|67.8442902609|67.8448722602
2024-09-22 20:35:00|LTC|1727037300|67.8440444997|67.8476242448|67.8431098289|67.8431098289
2024-09-22 20:36:00|LTC|1727037360|67.843127342|67.843127342|67.8232961449|67.8232961449
2024-09-22 20:37:00|LTC|1727037420|67.8210467765|67.8226402394|67.8187379243|67.8196930169
2024-09-22 20:38:00|LTC|1727037480|67.8196801747|67.8296950954|67.8195483211|67.8296950954
2024-09-22 20:39:00|LTC|1727037540|67.8297049737|67.831241202|67.8175585026|67.8175585055
2024-09-22 20:40:00|LTC|1727037600|67.8175606092|67.8360117174|67.8175584399|67.8360117174
2024-09-22 20:41:00|LTC|1727037660|67.8360119228|67.8367428117|67.8142045139|67.8142045139
2024-09-22 20:42:00|LTC|1727037720|67.814204688|67.814204688|67.7996704716|67.7996704798
2024-09-22 20:43:00|LTC|1727037780|67.799609033|67.8082095783|67.7949521339|67.8074629417
2024-09-22 20:44:00|LTC|1727037840|67.8074629478|67.8122464152|67.7929445178|67.7930405861
2024-09-22 20:45:00|LTC|1727037900|67.793063365|67.7930789422|67.7800925461|67.7840844887
2024-09-22 20:46:00|LTC|1727037960|67.7840883351|67.8015156628|67.7840845289|67.8015156628
2024-09-22 20:47:00|LTC|1727038020|67.8015169211|67.8055245159|67.7849197653|67.7849199063
2024-09-22 20:48:00|LTC|1727038080|67.784921664|67.784921664|67.7629514007|67.7629514626
2024-09-22 20:49:00|LTC|1727038140|67.762950224|67.768680133|67.762950224|67.7686488773
2024-09-22 20:50:00|LTC|1727038200|67.7686472298|67.7905290481|67.7686472298|67.7905290481
2024-09-22 20:51:00|LTC|1727038260|67.7905293429|67.798557216|67.7905288727|67.7985254308
2024-09-22 20:52:00|LTC|1727038320|67.7984557926|67.8190588791|67.7984557926|67.8175670477
2024-09-22 20:53:00|LTC|1727038380|67.8175682706|67.8179856689|67.8027679409|67.8027679409
2024-09-22 20:54:00|LTC|1727038440|67.8027673937|67.8028555462|67.8006755836|67.800675599
2024-09-22 20:55:00|LTC|1727038500|67.8006758285|67.8053893605|67.800541085|67.8009379436
2024-09-22 20:56:00|LTC|1727038560|67.800943436|67.8027346126|67.800943436|67.8022651291
2024-09-22 20:57:00|LTC|1727038620|67.8022706955|67.8078420104|67.8022706955|67.8078420104
2024-09-22 20:58:00|LTC|1727038680|67.8078449442|67.8082039115|67.8059247669|67.8059247669
2024-09-22 20:59:00|LTC|1727038740|67.8059141737|67.8094665455|67.8056897881|67.8086251304
2024-09-22 21:00:00|LTC|1727038800|67.808619232|67.8469124852|67.8076178791|67.8469124852
2024-09-22 21:01:00|LTC|1727038860|67.8469618439|67.8745234009|67.8469618439|67.8745234009
2024-09-22 21:02:00|LTC|1727038920|67.874519757|67.9061162552|67.874519757|67.9061161913
2024-09-22 21:03:00|LTC|1727038980|67.9061118717|67.9390394261|67.9061118717|67.9390394261
2024-09-22 21:04:00|LTC|1727039040|67.9390498621|67.9577391343|67.9390498621|67.9577391343
2024-09-22 21:05:00|LTC|1727039100|67.9601459919|67.9785110464|67.9601459919|67.9785110464
2024-09-22 21:06:00|LTC|1727039160|67.9785160933|67.9930253918|67.9785160933|67.9930253918
2024-09-22 21:07:00|LTC|1727039220|67.9930407987|67.9957960278|67.9711839835|67.9711839835
2024-09-22 21:08:00|LTC|1727039280|67.9711833958|67.9817584458|67.9685546806|67.9817582677
2024-09-22 21:09:00|LTC|1727039340|67.9820700803|67.9881395801|67.9820700803|67.9869511736
2024-09-22 21:10:00|LTC|1727039400|67.9856804701|67.9977699294|67.9831790706|67.9977699294
2024-09-22 21:11:00|LTC|1727039460|67.9977653693|68.0191807432|67.9977653693|68.0191807432
2024-09-22 21:12:00|LTC|1727039520|68.0191800409|68.0264285837|68.0191800409|68.0264285837
2024-09-22 21:13:00|LTC|1727039580|68.0271750247|68.0867269953|68.0271750247|68.0866917695
2024-09-22 21:14:00|LTC|1727039640|68.0866810488|68.0933188249|68.0700759518|68.0700759959
2024-09-22 21:15:00|LTC|1727039700|68.0652385848|68.0652385848|68.0126770738|68.0126774714
2024-09-22 21:16:00|LTC|1727039760|68.0126815135|68.0488764635|68.0091333912|68.0488764635
2024-09-22 21:17:00|LTC|1727039820|68.0488737138|68.0532216249|68.015054709|68.0150549547
2024-09-22 21:18:00|LTC|1727039880|68.0150583801|68.0150583801|68.001764899|68.0053975345
2024-09-22 21:19:00|LTC|1727039940|68.0054121515|68.0318910209|68.0053977214|68.0318910132
2024-09-22 21:20:00|LTC|1727040000|68.0318922103|68.0324262516|68.0253367799|68.0253367799
2024-09-22 21:21:00|LTC|1727040060|68.0253270197|68.0253270197|68.0102864108|68.0102868114
2024-09-22 21:22:00|LTC|1727040120|68.0102936405|68.0102936405|67.9815539306|67.9815539306
2024-09-22 21:23:00|LTC|1727040180|67.9815968953|67.9815968953|67.9643150327|67.9643150327
2024-09-22 21:24:00|LTC|1727040240|67.9642601944|67.9680625071|67.9622290013|67.9673176511
2024-09-22 21:25:00|LTC|1727040300|67.9668270392|67.9668270392|67.9443957958|67.9443957958
2024-09-22 21:26:00|LTC|1727040360|67.9443877601|67.9443877601|67.9199253862|67.9227128276
2024-09-22 21:27:00|LTC|1727040420|67.928254829|67.9543955502|67.928009834|67.9536613924
2024-09-22 21:28:00|LTC|1727040480|67.953725007|67.9539909056|67.9058957324|67.9058991276
2024-09-22 21:29:00|LTC|1727040540|67.9058495268|67.9062360569|67.8818444189|67.8818444189
2024-09-22 21:30:00|LTC|1727040600|67.8818464936|67.8818464936|67.8436220927|67.8437448214
2024-09-22 21:31:00|LTC|1727040660|67.8439080435|67.8439080435|67.793609316|67.7953928361
2024-09-22 21:32:00|LTC|1727040720|67.7954336219|67.8347008658|67.7909313867|67.8347008658
2024-09-22 21:33:00|LTC|1727040780|67.8346675678|67.8492672271|67.8346675678|67.8480400632
2024-09-22 21:34:00|LTC|1727040840|67.8480428455|67.8480428455|67.825749321|67.825749321
2024-09-22 21:35:00|LTC|1727040900|67.8257504943|67.8257504943|67.800762441|67.800762441
2024-09-22 21:36:00|LTC|1727040960|67.8007640643|67.8034551739|67.7978783936|67.7978783936
2024-09-22 21:37:00|LTC|1727041020|67.7978784612|67.7990161114|67.7947868932|67.7947868932
2024-09-22 21:38:00|LTC|1727041080|67.7940597708|67.7940597708|67.7470909332|67.7488169873
2024-09-22 21:39:00|LTC|1727041140|67.7495603482|67.7497444395|67.7088129021|67.7091888577
2024-09-22 21:40:00|LTC|1727041200|67.7099673087|67.7100075974|67.6475493491|67.6478543707
2024-09-22 21:41:00|LTC|1727041260|67.6402447851|67.6402447851|67.5969117662|67.5973174013
2024-09-22 21:42:00|LTC|1727041320|67.5973237908|67.6080747047|67.5918541565|67.6080747047
2024-09-22 21:43:00|LTC|1727041380|67.6080810697|67.637227353|67.6080810697|67.6347472728
2024-09-22 21:44:00|LTC|1727041440|67.6347452291|67.636116811|67.6008067836|67.6013088832
2024-09-22 21:45:00|LTC|1727041500|67.6004934647|67.6019498213|67.5759054033|67.5786573807
2024-09-22 21:46:00|LTC|1727041560|67.5786609675|67.578969915|67.5728160044|67.572823512
2024-09-22 21:47:00|LTC|1727041620|67.5695074281|67.5698901809|67.5594347708|67.5623914771
2024-09-22 21:48:00|LTC|1727041680|67.5597623019|67.5691288541|67.5592064615|67.5690465541
2024-09-22 21:49:00|LTC|1727041740|67.5690208693|67.6042078564|67.5686921461|67.6042041387
2024-09-22 21:50:00|LTC|1727041800|67.6042031732|67.6101336727|67.5949242581|67.5951175851
2024-09-22 21:51:00|LTC|1727041860|67.5943611075|67.5954228889|67.5913352274|67.5954228889
2024-09-22 21:52:00|LTC|1727041920|67.595421242|67.6165006066|67.595421242|67.6165006066
2024-09-22 21:53:00|LTC|1727041980|67.6165069057|67.6344179719|67.6165069057|67.6343807723
2024-09-22 21:54:00|LTC|1727042040|67.6343902623|67.6388013094|67.6318158111|67.6318158111
2024-09-22 21:55:00|LTC|1727042100|67.63099607|67.6314724149|67.6159719764|67.6159719764
2024-09-22 21:56:00|LTC|1727042160|67.6160622786|67.6160622786|67.5707037285|67.5707037285
2024-09-22 21:57:00|LTC|1727042220|67.5706888272|67.5707037433|67.5188553664|67.5224946335
2024-09-22 21:58:00|LTC|1727042280|67.5222999974|67.5237440033|67.4071513611|67.4083900451
2024-09-22 21:59:00|LTC|1727042340|67.4084639509|67.4093948897|67.2163061497|67.2163061766
2024-09-22 22:00:00|LTC|1727042400|67.2032228006|67.2032228006|67.0443094431|67.0443094431
2024-09-22 22:01:00|LTC|1727042460|67.0443754733|67.0443754733|66.9840244729|67.0303171823
2024-09-22 22:02:00|LTC|1727042520|67.0296830609|67.0356906444|66.890289724|66.890289724
2024-09-22 22:03:00|LTC|1727042580|66.8902784083|66.8902784083|66.7409483196|66.7409483196
2024-09-22 22:04:00|LTC|1727042640|66.7272016218|66.7272016218|66.6513584494|66.6513584494
2024-09-22 22:05:00|LTC|1727042700|66.6513618852|66.7285982128|66.6434806808|66.7277239227
2024-09-22 22:06:00|LTC|1727042760|66.7277205092|66.7277227658|66.5807684069|66.5807684069
2024-09-22 22:07:00|LTC|1727042820|66.5807691494|66.6357438053|66.5636711039|66.6357438053
2024-09-22 22:08:00|LTC|1727042880|66.6348269568|66.6348269568|66.5766084172|66.5766084172
2024-09-22 22:09:00|LTC|1727042940|66.5766159956|66.5766159956|66.5569981466|66.5589306233
2024-09-22 22:10:00|LTC|1727043000|66.5583542234|66.5719607763|66.5531328483|66.5531328483
2024-09-22 22:11:00|LTC|1727043060|66.5531349297|66.5531349297|66.5238364728|66.5518726484
2024-09-22 22:12:00|LTC|1727043120|66.5518793396|66.5819167684|66.5518793396|66.5734432336
2024-09-22 22:13:00|LTC|1727043180|66.5734426445|66.6174095778|66.5734426445|66.6174095778
2024-09-22 22:14:00|LTC|1727043240|66.6174018983|66.7625442649|66.6137321328|66.7618042029
2024-09-22 22:15:00|LTC|1727043300|66.761136591|66.8718034423|66.7602715389|66.8598264454
2024-09-22 22:16:00|LTC|1727043360|66.8598275944|66.8598275944|66.8064605455|66.8514101535
2024-09-22 22:17:00|LTC|1727043420|66.8514049259|66.8933623129|66.8514049259|66.8933617831
2024-09-22 22:18:00|LTC|1727043480|66.9004954391|66.9169730685|66.9001660787|66.9169730685
2024-09-22 22:19:00|LTC|1727043540|66.9120006707|66.9590087969|66.8998318929|66.9590087969
2024-09-22 22:20:00|LTC|1727043600|66.9620302316|67.0061891632|66.9619891365|67.0038768682
2024-09-22 22:21:00|LTC|1727043660|67.0008096717|67.0232562399|66.9892130874|66.9892130874
2024-09-22 22:22:00|LTC|1727043720|66.9846389671|67.0045568059|66.9725008523|67.0021593262
2024-09-22 22:23:00|LTC|1727043780|67.0021559546|67.0200772687|67.0005584043|67.0187444598
2024-09-22 22:24:00|LTC|1727043840|67.0187357947|67.1005649579|67.0162594016|67.1005649579
2024-09-22 22:25:00|LTC|1727043900|67.1005792432|67.1306621677|67.1005792432|67.1247364199
2024-09-22 22:26:00|LTC|1727043960|67.1247334748|67.1247334748|67.0710521084|67.0714016919
2024-09-22 22:27:00|LTC|1727044020|67.0714013591|67.1286322294|67.0704633492|67.1286321946
2024-09-22 22:28:00|LTC|1727044080|67.1271812013|67.1321992354|67.1271812013|67.1288212056
2024-09-22 22:29:00|LTC|1727044140|67.1263699776|67.1331049742|67.1195533173|67.1331049742
2024-09-22 22:30:00|LTC|1727044200|67.1331062833|67.1734100878|67.133104135|67.171167882
2024-09-22 22:31:00|LTC|1727044260|67.1771167123|67.2085908303|67.1771167123|67.208590736
2024-09-22 22:32:00|LTC|1727044320|67.2086285384|67.2297511588|67.2049500928|67.2292840411
2024-09-22 22:33:00|LTC|1727044380|67.2333923474|67.2561835832|67.2307625383|67.2561835832
2024-09-22 22:34:00|LTC|1727044440|67.2601525735|67.3024158039|67.2601513859|67.3017248239
2024-09-22 22:35:00|LTC|1727044500|67.3011515015|67.3355267432|67.2871752351|67.2872349677
2024-09-22 22:36:00|LTC|1727044560|67.2872324259|67.3414700003|67.2780055079|67.3414700003
2024-09-22 22:37:00|LTC|1727044620|67.3414680183|67.4036837455|67.3414680183|67.4036837455
2024-09-22 22:38:00|LTC|1727044680|67.4034136545|67.4235635445|67.4034136545|67.4158229762
2024-09-22 22:39:00|LTC|1727044740|67.4158146823|67.5729255677|67.4158146823|67.5729255677
2024-09-22 22:40:00|LTC|1727044800|67.5728684541|67.6846455266|67.569322424|67.6846455266
2024-09-22 22:41:00|LTC|1727044860|67.6913869983|67.8269498349|67.6913869983|67.8269498349
2024-09-22 22:42:00|LTC|1727044920|67.8269452362|67.9419613732|67.8269452362|67.9416840079
2024-09-22 22:43:00|LTC|1727044980|67.94166048|67.9792726208|67.8967106909|67.8967975275
2024-09-22 22:44:00|LTC|1727045040|67.8887352093|67.8887355189|67.8473798861|67.8473798861
2024-09-22 22:45:00|LTC|1727045100|67.84738828|67.8479760364|67.8019546338|67.8019546338
2024-09-22 22:46:00|LTC|1727045160|67.8019583689|67.8335772284|67.7951839606|67.8335772284
2024-09-22 22:47:00|LTC|1727045220|67.8366541236|67.8389086951|67.7910049871|67.7983664461
2024-09-22 22:48:00|LTC|1727045280|67.7983660994|67.8279537831|67.7983660994|67.8248641138
2024-09-22 22:49:00|LTC|1727045340|67.824846683|67.8846673675|67.8247942139|67.8845696607
2024-09-22 22:50:00|LTC|1727045400|67.884562922|67.914310712|67.8840712552|67.914310712
2024-09-22 22:51:00|LTC|1727045460|67.9166397401|67.9288045067|67.8895929379|67.8895929379
2024-09-22 22:52:00|LTC|1727045520|67.8895919761|67.895850146|67.8679049175|67.895850146
2024-09-22 22:53:00|LTC|1727045580|67.8966075195|67.9317478872|67.8966075195|67.9317478872
2024-09-22 22:54:00|LTC|1727045640|67.9267435495|68.1349968971|67.9215586493|68.1349968971
2024-09-22 22:55:00|LTC|1727045700|68.1427098391|68.205802846|68.142169074|68.205802846
2024-09-22 22:56:00|LTC|1727045760|68.2057892595|68.2058027787|68.1811188969|68.1862974534
2024-09-22 22:57:00|LTC|1727045820|68.1862964424|68.2017859786|68.1808599789|68.2017859786
2024-09-22 22:58:00|LTC|1727045880|68.2017865465|68.2271626414|68.1771311516|68.2271626414
2024-09-22 22:59:00|LTC|1727045940|68.2275428564|68.240959899|68.2275428564|68.2409575202
2024-09-22 23:00:00|LTC|1727046000|68.2409552835|68.2449423106|68.2220409644|68.2220409644
2024-09-22 23:01:00|LTC|1727046060|68.2220401073|68.2785917445|68.2220401073|68.2730827619
2024-09-22 23:02:00|LTC|1727046120|68.2747999562|68.3502126897|68.2747999562|68.350085694
2024-09-22 23:03:00|LTC|1727046180|68.3500742198|68.3562629013|68.2864760264|68.2971749639
2024-09-22 23:04:00|LTC|1727046240|68.2971789368|68.3198317511|68.2971789368|68.3009341049
2024-09-22 23:05:00|LTC|1727046300|68.3009350968|68.3009350968|68.2309453306|68.2309453439
2024-09-22 23:06:00|LTC|1727046360|68.230946337|68.2319056858|68.2052005112|68.2319056858
2024-09-22 23:07:00|LTC|1727046420|68.2319063063|68.2673028577|68.2319063063|68.2531820446
2024-09-22 23:08:00|LTC|1727046480|68.2517045394|68.2521603747|68.2115877812|68.220200894
2024-09-22 23:09:00|LTC|1727046540|68.2202141438|68.3594742168|68.2202141438|68.3593942744
2024-09-22 23:10:00|LTC|1727046600|68.3594028696|68.4471925877|68.3593941454|68.4469893016
2024-09-22 23:11:00|LTC|1727046660|68.4467817155|68.5743989033|68.4463947736|68.5738267479
2024-09-22 23:12:00|LTC|1727046720|68.5738194799|68.5774654924|68.5285780008|68.5322018203
2024-09-22 23:13:00|LTC|1727046780|68.5322094011|68.5354400913|68.5211881868|68.527656917
2024-09-22 23:14:00|LTC|1727046840|68.527662035|68.626708456|68.5276586947|68.626708456
2024-09-22 23:15:00|LTC|1727046900|68.644291584|68.7407316417|68.644291584|68.7192804219
2024-09-22 23:16:00|LTC|1727046960|68.7200054962|68.7478088976|68.7194992596|68.742961785
2024-09-22 23:17:00|LTC|1727047020|68.7429598568|68.7444987307|68.6887504203|68.7444987307
2024-09-22 23:18:00|LTC|1727047080|68.749574797|68.7554768661|68.7376592496|68.7395363834
2024-09-22 23:19:00|LTC|1727047140|68.7395360967|68.7423621395|68.7335185207|68.7386063565
2024-09-22 23:20:00|LTC|1727047200|68.7386066628|68.7386066628|68.7159921904|68.7159921904
2024-09-22 23:21:00|LTC|1727047260|68.7159966635|68.7159966635|68.6492883527|68.662164812
2024-09-22 23:22:00|LTC|1727047320|68.6613240324|68.6657176892|68.6585919095|68.6633060176
2024-09-22 23:23:00|LTC|1727047380|68.6625276167|68.6625368147|68.607742319|68.6077430593
2024-09-22 23:24:00|LTC|1727047440|68.607742171|68.6077430765|68.5626409728|68.5627334041
2024-09-22 23:25:00|LTC|1727047500|68.5627437983|68.5642422444|68.5339010069|68.5339021609
2024-09-22 23:26:00|LTC|1727047560|68.5339218773|68.5339218773|68.4728457626|68.4808930126
2024-09-22 23:27:00|LTC|1727047620|68.4806853392|68.4935075525|68.4312207887|68.4312207887
2024-09-22 23:28:00|LTC|1727047680|68.4251872278|68.4565502565|68.4146045736|68.4227370791
2024-09-22 23:29:00|LTC|1727047740|68.4227553436|68.4227553436|68.4048364464|68.4126446949
2024-09-22 23:30:00|LTC|1727047800|68.408421107|68.408421107|68.3754186204|68.3754186204
2024-09-22 23:31:00|LTC|1727047860|68.3754217549|68.4200952762|68.3754217549|68.4047875639
2024-09-22 23:32:00|LTC|1727047920|68.4047879167|68.4047879167|68.3889045073|68.3889045545
2024-09-22 23:33:00|LTC|1727047980|68.3889053991|68.3894698263|68.3714557261|68.3714557399
2024-09-22 23:34:00|LTC|1727048040|68.3714568314|68.3714568314|68.3588584841|68.3680923889
2024-09-22 23:35:00|LTC|1727048100|68.3680938793|68.3680938793|68.3047477079|68.304747708
2024-09-22 23:36:00|LTC|1727048160|68.3047412669|68.3049166258|68.2927113713|68.2927113713
2024-09-22 23:37:00|LTC|1727048220|68.2927091443|68.2930488342|68.2855880812|68.292821494
2024-09-22 23:38:00|LTC|1727048280|68.2928343268|68.366373139|68.2928213562|68.366373139
2024-09-22 23:39:00|LTC|1727048340|68.3663678997|68.3882089544|68.364676277|68.3882089544
2024-09-22 23:40:00|LTC|1727048400|68.3918964401|68.4115172974|68.3914012475|68.4115120694
2024-09-22 23:41:00|LTC|1727048460|68.4115137549|68.4855380167|68.4115137549|68.4845327508
2024-09-22 23:42:00|LTC|1727048520|68.4845302208|68.5025180937|68.4844471119|68.4930691975
2024-09-22 23:43:00|LTC|1727048580|68.4930447621|68.5159834273|68.4905794702|68.5159834246
2024-09-22 23:44:00|LTC|1727048640|68.5181035864|68.5582485777|68.5181035864|68.5444005479
2024-09-22 23:45:00|LTC|1727048700|68.5445341803|68.5445341803|68.5050983602|68.5144601429
2024-09-22 23:46:00|LTC|1727048760|68.5166217212|68.5307618788|68.5166217212|68.5307618788
2024-09-22 23:47:00|LTC|1727048820|68.5307543498|68.5339488153|68.5184421928|68.5214502638
2024-09-22 23:48:00|LTC|1727048880|68.521348059|68.5852412534|68.5199982118|68.5851098562
2024-09-22 23:49:00|LTC|1727048940|68.585096266|68.5980633372|68.5850474252|68.5978109005
2024-09-22 23:50:00|LTC|1727049000|68.5978155631|68.5978267191|68.5647618281|68.5659431362
2024-09-22 23:51:00|LTC|1727049060|68.5637858865|68.5637858865|68.5387369963|68.5401372117
2024-09-22 23:52:00|LTC|1727049120|68.5392142463|68.5549517164|68.5372281254|68.5549258577
2024-09-22 23:53:00|LTC|1727049180|68.5549251914|68.5549251914|68.5356656209|68.5478392256
2024-09-22 23:54:00|LTC|1727049240|68.5478388032|68.5478392258|68.4958665823|68.4960577223
2024-09-22 23:55:00|LTC|1727049300|68.4960783488|68.5150318283|68.4949203051|68.5150318283
2024-09-22 23:56:00|LTC|1727049360|68.5150321038|68.5674769022|68.5150318283|68.5674767666
2024-09-22 23:57:00|LTC|1727049420|68.573569058|68.5899446035|68.573569058|68.5899443223
2024-09-22 23:58:00|LTC|1727049480|68.5919071588|68.6399076139|68.5919071588|68.6399076139
2024-09-22 23:59:00|LTC|1727049540|68.6378183306|68.7036427518|68.6378183306|68.703610998
2024-09-23 00:00:00|LTC|1727049600|68.7035940059|68.7301675419|68.7035940059|68.726905345
2024-09-23 00:01:00|LTC|1727049660|68.7269013625|68.7269013625|68.6172400184|68.6508343374
2024-09-23 00:02:00|LTC|1727049720|68.6508345032|68.6508345032|68.5459066394|68.5459066394
2024-09-23 00:03:00|LTC|1727049780|68.5379744197|68.5522539011|68.5321608984|68.5522539011
2024-09-23 00:04:00|LTC|1727049840|68.5522445559|68.583811193|68.552243379|68.5707622955
2024-09-23 00:05:00|LTC|1727049900|68.5707707532|68.5707707532|68.5324178857|68.5324178857
2024-09-23 00:06:00|LTC|1727049960|68.5323621236|68.5323621236|68.4965587127|68.4973905463
2024-09-23 00:07:00|LTC|1727050020|68.497248695|68.4981591441|68.4023397112|68.4023397112
2024-09-23 00:08:00|LTC|1727050080|68.3874623423|68.3874623423|68.3263356874|68.3263356874
2024-09-23 00:09:00|LTC|1727050140|68.3263013443|68.3263013443|68.2628090829|68.2628090829
2024-09-23 00:10:00|LTC|1727050200|68.2681519771|68.2719917715|68.2437405665|68.2553650447
2024-09-23 00:11:00|LTC|1727050260|68.2553235779|68.2554292243|68.1820902146|68.1820904165
2024-09-23 00:12:00|LTC|1727050320|68.1822998233|68.1901505385|68.133115526|68.1389264311
2024-09-23 00:13:00|LTC|1727050380|68.1389304243|68.1480008491|68.0812192437|68.0814668226
2024-09-23 00:14:00|LTC|1727050440|68.0814819156|68.0814819156|68.0493192485|68.0495093803
2024-09-23 00:15:00|LTC|1727050500|68.0495189338|68.0495189338|67.9279769881|67.9285012578
2024-09-23 00:16:00|LTC|1727050560|67.9285100266|67.9340058243|67.7281817402|67.7388817096
2024-09-23 00:17:00|LTC|1727050620|67.738854654|67.7413672545|67.3945109771|67.3945109771
2024-09-23 00:18:00|LTC|1727050680|67.393091774|67.586440196|67.3827873042|67.5864400671
2024-09-23 00:19:00|LTC|1727050740|67.5864331503|67.6294516369|67.5864331503|67.6294516369
2024-09-23 00:20:00|LTC|1727050800|67.629475693|67.7047258311|67.629475693|67.6709821907
2024-09-23 00:21:00|LTC|1727050860|67.6709822925|67.7128273327|67.6563873218|67.7128273327
2024-09-23 00:22:00|LTC|1727050920|67.7198841271|67.8952717352|67.7198787593|67.8901855025
2024-09-23 00:23:00|LTC|1727050980|67.8901275716|67.8901275716|67.8188719262|67.8807746998
2024-09-23 00:24:00|LTC|1727051040|67.8876464154|67.9769802051|67.8876301778|67.9743795357
2024-09-23 00:25:00|LTC|1727051100|67.9743957187|68.0557415324|67.9743795058|68.0557415324
2024-09-23 00:26:00|LTC|1727051160|68.0562596852|68.0907526465|68.0314149984|68.0904778905
2024-09-23 00:27:00|LTC|1727051220|68.0905159333|68.1229150483|68.090477565|68.1173202594
2024-09-23 00:28:00|LTC|1727051280|68.1181578622|68.157753419|68.1169428516|68.157753419
2024-09-23 00:29:00|LTC|1727051340|68.1577299108|68.2102249228|68.1576766963|68.2047396166
2024-09-23 00:30:00|LTC|1727051400|68.2047284591|68.233353008|68.2047284591|68.2280449155
2024-09-23 00:31:00|LTC|1727051460|68.2280104424|68.2301715243|68.1524961661|68.1524961661
2024-09-23 00:32:00|LTC|1727051520|68.1525007672|68.1525007672|68.0798968511|68.120391469
2024-09-23 00:33:00|LTC|1727051580|68.1204080208|68.1902998687|68.1203915596|68.1879964892
2024-09-23 00:34:00|LTC|1727051640|68.1879130893|68.253905638|68.1863911476|68.2539055245
2024-09-23 00:35:00|LTC|1727051700|68.2539011322|68.2539045603|68.182633438|68.182633438
2024-09-23 00:36:00|LTC|1727051760|68.1826288364|68.1987860902|68.173052758|68.1987860898
2024-09-23 00:37:00|LTC|1727051820|68.1987818766|68.2155453624|68.1987818766|68.2024994878
2024-09-23 00:38:00|LTC|1727051880|68.2024949558|68.2398539648|68.2024949558|68.2398539648
2024-09-23 00:39:00|LTC|1727051940|68.2398546907|68.2588987739|68.2314128711|68.2314128711
2024-09-23 00:40:00|LTC|1727052000|68.2306692954|68.2306692954|68.1897217253|68.1897217253
2024-09-23 00:41:00|LTC|1727052060|68.1897284324|68.1902091026|68.1165475647|68.1168153005
2024-09-23 00:42:00|LTC|1727052120|68.1168190821|68.1362752256|68.1168109893|68.1362752256
2024-09-23 00:43:00|LTC|1727052180|68.1362767154|68.1483458755|68.1351936828|68.1459457149
2024-09-23 00:44:00|LTC|1727052240|68.1447920461|68.1470732907|68.1315076518|68.131589351
2024-09-23 00:45:00|LTC|1727052300|68.131562698|68.1315699672|68.1187904648|68.1203340033
2024-09-23 00:46:00|LTC|1727052360|68.1203109362|68.1884588999|68.1203038246|68.1884588331
2024-09-23 00:47:00|LTC|1727052420|68.1884756181|68.2206125409|68.1872944174|68.2203322577
2024-09-23 00:48:00|LTC|1727052480|68.2203287499|68.3215698203|68.218929786|68.3200381815
2024-09-23 00:49:00|LTC|1727052540|68.3200343252|68.3898707051|68.3183410264|68.3898707051
2024-09-23 00:50:00|LTC|1727052600|68.3898481598|68.4729574231|68.3898481598|68.4729570067
2024-09-23 00:51:00|LTC|1727052660|68.4729635182|68.497797376|68.4729635182|68.4933680763
2024-09-23 00:52:00|LTC|1727052720|68.4933637598|68.4933637598|68.4748042189|68.4748042189
2024-09-23 00:53:00|LTC|1727052780|68.4748122643|68.5326373841|68.4704697418|68.5326373501
2024-09-23 00:54:00|LTC|1727052840|68.5326345807|68.5610653618|68.5318910384|68.560691188
2024-09-23 00:55:00|LTC|1727052900|68.5606802039|68.5836555079|68.5606795138|68.5796763403
2024-09-23 00:56:00|LTC|1727052960|68.5796763766|68.5796763766|68.5350535317|68.5350536133
2024-09-23 00:57:00|LTC|1727053020|68.5350549366|68.5358914162|68.4997121461|68.5002395623
2024-09-23 00:58:00|LTC|1727053080|68.5003971612|68.5012712111|68.4836336345|68.4855611427
2024-09-23 00:59:00|LTC|1727053140|68.4855741766|68.4861485418|68.4281359117|68.4281359117
2024-09-23 01:00:00|LTC|1727053200|68.4283190764|68.4289827901|68.4021396487|68.4021396487
2024-09-23 01:01:00|LTC|1727053260|68.4031175599|68.4031175599|68.3457212897|68.3457212897
2024-09-23 01:02:00|LTC|1727053320|68.3457560829|68.3457560829|68.3239220625|68.3321855036
2024-09-23 01:03:00|LTC|1727053380|68.3322114269|68.3411522692|68.3173677882|68.3173678354
2024-09-23 01:04:00|LTC|1727053440|68.3173958503|68.3173958503|68.272887137|68.2844368522
2024-09-23 01:05:00|LTC|1727053500|68.2844601222|68.2952129786|68.2651311822|68.2662182074
2024-09-23 01:06:00|LTC|1727053560|68.2661768312|68.2779546837|68.2645947574|68.2696854152
2024-09-23 01:07:00|LTC|1727053620|68.2696986311|68.3163274775|68.2696986311|68.316193026
2024-09-23 01:08:00|LTC|1727053680|68.3161852911|68.3612122816|68.3161002694|68.3596994111
2024-09-23 01:09:00|LTC|1727053740|68.3596547257|68.4195015281|68.3596547257|68.4040954382
2024-09-23 01:10:00|LTC|1727053800|68.4041071805|68.4670979173|68.3941105664|68.4670979173
2024-09-23 01:11:00|LTC|1727053860|68.4671637247|68.4673781769|68.3812893888|68.3812893888
2024-09-23 01:12:00|LTC|1727053920|68.3812798351|68.3812798351|68.3484038198|68.3491903514
2024-09-23 01:13:00|LTC|1727053980|68.3499822698|68.3786008006|68.3499822698|68.3772127415
2024-09-23 01:14:00|LTC|1727054040|68.3780689194|68.399280941|68.3708476784|68.399280941
2024-09-23 01:15:00|LTC|1727054100|68.3992786065|68.4008580708|68.3839517093|68.3842142028
2024-09-23 01:16:00|LTC|1727054160|68.3842153268|68.3932600234|68.3770100158|68.3925651724
2024-09-23 01:17:00|LTC|1727054220|68.3925651472|68.3925651713|68.3497185925|68.3497185925
2024-09-23 01:18:00|LTC|1727054280|68.34191706|68.3481622116|68.3274857286|68.3480551647
2024-09-23 01:19:00|LTC|1727054340|68.3569694839|68.385211259|68.3569547952|68.385211259
2024-09-23 01:20:00|LTC|1727054400|68.3852051591|68.4026822171|68.3852051591|68.4000977663
2024-09-23 01:21:00|LTC|1727054460|68.4027337125|68.4417606438|68.4027337125|68.441229747
2024-09-23 01:22:00|LTC|1727054520|68.4412698875|68.472944235|68.4398006192|68.472944235
2024-09-23 01:23:00|LTC|1727054580|68.4729688989|68.5466239389|68.4685473792|68.5460886864
2024-09-23 01:24:00|LTC|1727054640|68.5471015465|68.5520392134|68.5176904141|68.5195645357
2024-09-23 01:25:00|LTC|1727054700|68.5166862373|68.5173672412|68.4547414148|68.4547414148
2024-09-23 01:26:00|LTC|1727054760|68.4547276906|68.4577703229|68.4397169555|68.4543597238
2024-09-23 01:27:00|LTC|1727054820|68.4543632386|68.5016221411|68.4543632386|68.5016211568
2024-09-23 01:28:00|LTC|1727054880|68.509807481|68.5288928931|68.509807481|68.5288904349
2024-09-23 01:29:00|LTC|1727054940|68.5288821181|68.5794618047|68.5271408239|68.5778951177
2024-09-23 01:30:00|LTC|1727055000|68.5778698584|68.6509171916|68.5776899993|68.6509171916
2024-09-23 01:31:00|LTC|1727055060|68.650925262|68.6764761542|68.650925262|68.6764485111
2024-09-23 01:32:00|LTC|1727055120|68.6804218213|68.7144427027|68.6804218213|68.7143651524
2024-09-23 01:33:00|LTC|1727055180|68.7143651204|68.7253944358|68.7101914348|68.7143899896
2024-09-23 01:34:00|LTC|1727055240|68.7143872002|68.7464382884|68.7143872002|68.7464382189
2024-09-23 01:35:00|LTC|1727055300|68.751196415|68.7735612037|68.751196415|68.7735612037
2024-09-23 01:36:00|LTC|1727055360|68.7766933932|68.8134735672|68.7766933932|68.8132152662
2024-09-23 01:37:00|LTC|1727055420|68.8132130257|68.8323004766|68.8084751428|68.8297093178
2024-09-23 01:38:00|LTC|1727055480|68.8297055153|68.8330290262|68.809743739|68.8097804749
2024-09-23 01:39:00|LTC|1727055540|68.8097856509|68.8671468991|68.8095124282|68.8671468991
2024-09-23 01:40:00|LTC|1727055600|68.8671466275|68.8768659615|68.8539903014|68.8539903014
2024-09-23 01:41:00|LTC|1727055660|68.8539906966|68.8539917861|68.8331564012|68.8331564012
2024-09-23 01:42:00|LTC|1727055720|68.8287025464|68.8299008303|68.8146356262|68.8299008303
2024-09-23 01:43:00|LTC|1727055780|68.8298996372|68.8540633821|68.8245011545|68.8245011545
2024-09-23 01:44:00|LTC|1727055840|68.8245015671|68.8245015671|68.8162715134|68.8181119462
2024-09-23 01:45:00|LTC|1727055900|68.8180934252|68.8587591694|68.8180887574|68.8584383622
2024-09-23 01:46:00|LTC|1727055960|68.8584327239|68.8584327239|68.8274439522|68.8296586133
2024-09-23 01:47:00|LTC|1727056020|68.8303537098|68.836516297|68.8296743027|68.8319784575
2024-09-23 01:48:00|LTC|1727056080|68.8319792543|68.8419236062|68.8319782119|68.84057829
2024-09-23 01:49:00|LTC|1727056140|68.8397247888|68.8397275637|68.8022647432|68.8035781052
2024-09-23 01:50:00|LTC|1727056200|68.8063537661|68.8507054895|68.8063511623|68.833103182
2024-09-23 01:51:00|LTC|1727056260|68.8281350794|68.8341318751|68.8142205421|68.8341318751
2024-09-23 01:52:00|LTC|1727056320|68.834131681|68.8535101263|68.8341314647|68.8530793353
2024-09-23 01:53:00|LTC|1727056380|68.8564386558|68.8885431084|68.8564386558|68.8885431084
2024-09-23 01:54:00|LTC|1727056440|68.8885390214|68.8885433429|68.8641456836|68.8767975014
2024-09-23 01:55:00|LTC|1727056500|68.8768004442|68.9314895111|68.8768004442|68.9314894239
2024-09-23 01:56:00|LTC|1727056560|68.9314863759|68.9326899359|68.9287904544|68.9293320224
2024-09-23 01:57:00|LTC|1727056620|68.9293686928|68.9331891945|68.924066818|68.9331891945
2024-09-23 01:58:00|LTC|1727056680|68.9361541565|68.9777273311|68.9361541565|68.9777273311
2024-09-23 01:59:00|LTC|1727056740|68.9789152617|69.0458047488|68.9789088061|69.0290087048
2024-09-23 02:00:00|LTC|1727056800|69.0290097407|69.0886417307|69.0283275914|69.088640717
2024-09-23 02:01:00|LTC|1727056860|69.0886142827|69.1101542296|69.0886142827|69.1093942107
2024-09-23 02:02:00|LTC|1727056920|69.1100854493|69.1149278987|69.0833034392|69.0833034392
2024-09-23 02:03:00|LTC|1727056980|69.0832988916|69.0832988916|69.0188698063|69.0221848132
2024-09-23 02:04:00|LTC|1727057040|69.0221861135|69.0601361584|69.0221848132|69.05931446
2024-09-23 02:05:00|LTC|1727057100|69.0593143276|69.0611174641|69.055350345|69.0553503972
2024-09-23 02:06:00|LTC|1727057160|69.0553492815|69.0553503953|69.0085942331|69.0085942331
2024-09-23 02:07:00|LTC|1727057220|69.0085948431|69.0085952302|68.9632416197|68.9632420616
2024-09-23 02:08:00|LTC|1727057280|68.963872632|69.0118681208|68.9574568467|69.0118681208
2024-09-23 02:09:00|LTC|1727057340|69.0118640664|69.0301323917|69.0118640664|69.0294350445
2024-09-23 02:10:00|LTC|1727057400|69.0294324847|69.0410715589|69.0287540321|69.0410715589
2024-09-23 02:11:00|LTC|1727057460|69.0411027401|69.0651486255|69.0411027401|69.0651486255
2024-09-23 02:12:00|LTC|1727057520|69.0651417124|69.0673123427|69.0512077891|69.067312168
2024-09-23 02:13:00|LTC|1727057580|69.0673118184|69.1484320858|69.0673118184|69.1479808561
2024-09-23 02:14:00|LTC|1727057640|69.1517963865|69.2313153702|69.1463046314|69.2313153702
2024-09-23 02:15:00|LTC|1727057700|69.231306361|69.2803702733|69.231306361|69.2803702733
2024-09-23 02:16:00|LTC|1727057760|69.2788496221|69.2793664324|69.2497176254|69.2498427508
2024-09-23 02:17:00|LTC|1727057820|69.2498371195|69.2498371195|69.1648314065|69.1677873988
2024-09-23 02:18:00|LTC|1727057880|69.1678689952|69.1678689952|69.1563452578|69.1570269476
2024-09-23 02:19:00|LTC|1727057940|69.152596439|69.1551699318|69.1285559082|69.1285559082
2024-09-23 02:20:00|LTC|1727058000|69.1270145594|69.1270145594|69.0975506651|69.0983034413
2024-09-23 02:21:00|LTC|1727058060|69.0975568369|69.0975568369|69.0483521551|69.0483521551
2024-09-23 02:22:00|LTC|1727058120|69.0452534489|69.0452534489|69.0087269505|69.0087442267
2024-09-23 02:23:00|LTC|1727058180|69.0087651428|69.0088154023|68.9535284825|68.954122449
2024-09-23 02:24:00|LTC|1727058240|68.9537681262|68.954014354|68.9434361059|68.9474558278
2024-09-23 02:25:00|LTC|1727058300|68.9474619431|68.9474619431|68.8884214938|68.8976659136
2024-09-23 02:26:00|LTC|1727058360|68.8976682249|68.9052070281|68.8838597072|68.8838597072
2024-09-23 02:27:00|LTC|1727058420|68.8838666472|68.8838666472|68.822596388|68.8290960926
2024-09-23 02:28:00|LTC|1727058480|68.8306888176|68.8338331895|68.8018575397|68.8042963838
2024-09-23 02:29:00|LTC|1727058540|68.8043053482|68.8043053482|68.7261510883|68.7261510883
2024-09-23 02:30:00|LTC|1727058600|68.7261682814|68.7261682814|68.7151523829|68.7242000052
2024-09-23 02:31:00|LTC|1727058660|68.7242010102|68.7317947375|68.7242010102|68.7312886373
2024-09-23 02:32:00|LTC|1727058720|68.7312898893|68.7376974003|68.7293027917|68.7366723743
2024-09-23 02:33:00|LTC|1727058780|68.7366751283|68.7445246121|68.7366726891|68.7445246121
2024-09-23 02:34:00|LTC|1727058840|68.7445275394|68.7879001758|68.7445275394|68.7879001758
2024-09-23 02:35:00|LTC|1727058900|68.7878935794|68.8189069343|68.787893018|68.8153687189
2024-09-23 02:36:00|LTC|1727058960|68.8144888211|68.8493758157|68.8144888211|68.8446122533
2024-09-23 02:37:00|LTC|1727059020|68.8446075604|68.8728228273|68.8446075604|68.8728228273
2024-09-23 02:38:00|LTC|1727059080|68.8728736533|68.8984664409|68.8728242298|68.8817571961
2024-09-23 02:39:00|LTC|1727059140|68.8817484387|68.9498844877|68.8817484387|68.9485999788
2024-09-23 02:40:00|LTC|1727059200|68.9485859064|69.0155171968|68.9485859064|69.0155171968
2024-09-23 02:41:00|LTC|1727059260|69.0205008268|69.0268761149|68.9645858779|68.9645858779
2024-09-23 02:42:00|LTC|1727059320|68.9645860348|68.9645860348|68.9295735763|68.9375583684
2024-09-23 02:43:00|LTC|1727059380|68.9375592502|68.9375592502|68.8944678597|68.895399464
2024-09-23 02:44:00|LTC|1727059440|68.8954027329|68.8992169962|68.8412114407|68.8412114407
2024-09-23 02:45:00|LTC|1727059500|68.841214669|68.8455231909|68.8063628732|68.8063628732
2024-09-23 02:46:00|LTC|1727059560|68.8063103991|68.8333342257|68.7904585346|68.8333342257
2024-09-23 02:47:00|LTC|1727059620|68.8378019718|68.8625236136|68.8378019718|68.8625236136
2024-09-23 02:48:00|LTC|1727059680|68.8624610052|68.8631966439|68.8460223098|68.8460223098
2024-09-23 02:49:00|LTC|1727059740|68.846021001|68.8460221851|68.8118274429|68.8118274429
2024-09-23 02:50:00|LTC|1727059800|68.8118138642|68.8118138642|68.7828981013|68.7828981013
2024-09-23 02:51:00|LTC|1727059860|68.7828170392|68.7828170392|68.7639846423|68.7639846423
2024-09-23 02:52:00|LTC|1727059920|68.7639837059|68.7869110135|68.7618046229|68.7868962315
2024-09-23 02:53:00|LTC|1727059980|68.7926766493|68.8182541442|68.7926722468|68.8180902242
2024-09-23 02:54:00|LTC|1727060040|68.8180498474|68.869011411|68.8180498474|68.8666702113
2024-09-23 02:55:00|LTC|1727060100|68.8649257708|68.9227340578|68.8629508736|68.9224705992
2024-09-23 02:56:00|LTC|1727060160|68.9223611775|68.9576447587|68.9127676319|68.9576443909
2024-09-23 02:57:00|LTC|1727060220|68.957655834|68.9807287553|68.9576439691|68.9716057487
2024-09-23 02:58:00|LTC|1727060280|68.9716060925|68.9716060925|68.957135145|68.958092439
2024-09-23 02:59:00|LTC|1727060340|68.9580922437|68.9706898733|68.9577219172|68.9706898733
2024-09-23 03:00:00|LTC|1727060400|68.9744499857|69.0013195867|68.9731556415|69.0005939036
2024-09-23 03:01:00|LTC|1727060460|68.9986396787|68.9986415747|68.9759639603|68.9759639603
2024-09-23 03:02:00|LTC|1727060520|68.9759645136|69.0073701433|68.9718438884|69.0073692257
2024-09-23 03:03:00|LTC|1727060580|69.0087348013|69.0174481698|69.0034385873|69.0174481639
2024-09-23 03:04:00|LTC|1727060640|69.0174557688|69.0411559773|69.0174557688|69.0402547962
2024-09-23 03:05:00|LTC|1727060700|69.0402491591|69.0531895268|69.0402491591|69.0531895268
2024-09-23 03:06:00|LTC|1727060760|69.0530254406|69.0530286451|69.0278379233|69.0282047037
2024-09-23 03:07:00|LTC|1727060820|69.0281948348|69.0282047343|68.9885833912|68.9885833912
2024-09-23 03:08:00|LTC|1727060880|68.988587151|68.988587151|68.966973246|68.9670183407
2024-09-23 03:09:00|LTC|1727060940|68.9670251439|68.9784599013|68.9618364692|68.9784599013
2024-09-23 03:10:00|LTC|1727061000|68.9828333082|69.0769441921|68.9828333082|69.0762077947
2024-09-23 03:11:00|LTC|1727061060|69.0762067442|69.150004702|69.0762067442|69.1500046535
2024-09-23 03:12:00|LTC|1727061120|69.1586835438|69.2472084973|69.1577219323|69.245568179
2024-09-23 03:13:00|LTC|1727061180|69.2417853259|69.2417880561|69.1032836139|69.1033280109
2024-09-23 03:14:00|LTC|1727061240|69.1033340596|69.132134251|69.0934855829|69.1092391274
2024-09-23 03:15:00|LTC|1727061300|69.1207429604|69.1361277798|69.1083837743|69.1083838021
2024-09-23 03:16:00|LTC|1727061360|69.1083840056|69.1083840056|69.041488158|69.0418728564
2024-09-23 03:17:00|LTC|1727061420|69.0418689974|69.049873949|69.0297928951|69.0297935478
2024-09-23 03:18:00|LTC|1727061480|69.0297943024|69.1194018644|69.0275737687|69.1194018534
2024-09-23 03:19:00|LTC|1727061540|69.1194217099|69.149876082|69.1193931609|69.1442343827
2024-09-23 03:20:00|LTC|1727061600|69.1441988284|69.1624601944|69.082500551|69.0825028932
2024-09-23 03:21:00|LTC|1727061660|69.0825030472|69.0888441904|69.0800779404|69.0871125979
2024-09-23 03:22:00|LTC|1727061720|69.0871130829|69.0898661144|69.0747744619|69.0747744619
2024-09-23 03:23:00|LTC|1727061780|69.0747743824|69.0941035803|69.0417658849|69.0417658849
2024-09-23 03:24:00|LTC|1727061840|69.0417624594|69.0867059583|69.0417624594|69.0867059583
2024-09-23 03:25:00|LTC|1727061900|69.0867046259|69.0984504098|69.0508219324|69.0508219324
2024-09-23 03:26:00|LTC|1727061960|69.0508198502|69.0690468607|69.0504011916|69.0690468607
2024-09-23 03:27:00|LTC|1727062020|69.0690485346|69.1144601575|69.0690485346|69.1144599757
2024-09-23 03:28:00|LTC|1727062080|69.1144683704|69.1801791719|69.1144586663|69.1801742077
2024-09-23 03:29:00|LTC|1727062140|69.1801705311|69.1913181547|69.1442353231|69.1442353231
2024-09-23 03:30:00|LTC|1727062200|69.1442361123|69.1460818531|69.1221403951|69.1230960471
2024-09-23 03:31:00|LTC|1727062260|69.1230924599|69.1607110374|69.1230924599|69.1607110255
2024-09-23 03:32:00|LTC|1727062320|69.1622649327|69.1644533249|69.0899938449|69.0899938449
2024-09-23 03:33:00|LTC|1727062380|69.0899931908|69.0899931908|69.0759189799|69.0807065818
2024-09-23 03:34:00|LTC|1727062440|69.080708873|69.0853007596|69.0418192199|69.0507373047
2024-09-23 03:35:00|LTC|1727062500|69.0507407527|69.0690056426|69.0507382827|69.0565777059
2024-09-23 03:36:00|LTC|1727062560|69.0565847709|69.059314955|69.041192875|69.041192875
2024-09-23 03:37:00|LTC|1727062620|69.0376951241|69.0376951241|69.0188657054|69.0195843081
2024-09-23 03:38:00|LTC|1727062680|69.0195890595|69.0195890595|68.9648030785|68.9648030977
2024-09-23 03:39:00|LTC|1727062740|68.9598493819|68.9629073375|68.9434390369|68.9434390369
2024-09-23 03:40:00|LTC|1727062800|68.9434441755|68.945481108|68.9204651513|68.9206337061
2024-09-23 03:41:00|LTC|1727062860|68.9206386185|68.9206386185|68.8954105589|68.8954105589
2024-09-23 03:42:00|LTC|1727062920|68.8912949119|68.8921370248|68.8901374199|68.8908617489
2024-09-23 03:43:00|LTC|1727062980|68.8908830896|68.8908830896|68.8625160975|68.8625160975
2024-09-23 03:44:00|LTC|1727063040|68.8625201951|68.8835080305|68.8534721266|68.8834837116
2024-09-23 03:45:00|LTC|1727063100|68.8834753582|68.894119701|68.8834753582|68.8940992484
2024-09-23 03:46:00|LTC|1727063160|68.8940993518|68.8966336126|68.8421841197|68.8421841197
2024-09-23 03:47:00|LTC|1727063220|68.8421851531|68.8421851531|68.8268365108|68.8268365108
2024-09-23 03:48:00|LTC|1727063280|68.8268399118|68.8287490107|68.7570197734|68.7587759854
2024-09-23 03:49:00|LTC|1727063340|68.7601647303|68.7768024103|68.7213302972|68.7768024103
2024-09-23 03:50:00|LTC|1727063400|68.7761482808|68.8145660186|68.7761482389|68.7906122564
2024-09-23 03:51:00|LTC|1727063460|68.7906119091|68.7994953985|68.7727609976|68.7994953985
2024-09-23 03:52:00|LTC|1727063520|68.799492404|68.8071587902|68.7618590941|68.7624320159
2024-09-23 03:53:00|LTC|1727063580|68.7624362029|68.7624880965|68.7450689281|68.7450691224
2024-09-23 03:54:00|LTC|1727063640|68.7450703821|68.7620428458|68.7397461163|68.761245313
2024-09-23 03:55:00|LTC|1727063700|68.7611295715|68.7611295715|68.7084811964|68.7084811964
2024-09-23 03:56:00|LTC|1727063760|68.7085332329|68.7085332329|68.6823281267|68.6823286492
2024-09-23 03:57:00|LTC|1727063820|68.6823291128|68.6823291128|68.6721741186|68.6807628966
2024-09-23 03:58:00|LTC|1727063880|68.6807641837|68.6814488962|68.6637656565|68.664054121
2024-09-23 03:59:00|LTC|1727063940|68.6640609883|68.6640609883|68.6511885304|68.6521696829
2024-09-23 04:00:00|LTC|1727064000|68.6522666442|68.6653742534|68.6522666442|68.6653742534
2024-09-23 04:01:00|LTC|1727064060|68.6674349104|68.6689875567|68.6655402772|68.6676364181
2024-09-23 04:02:00|LTC|1727064120|68.6676383938|68.6707073178|68.6588473979|68.6698264787
2024-09-23 04:03:00|LTC|1727064180|68.6698272789|68.6769243454|68.6698272789|68.6732817606
2024-09-23 04:04:00|LTC|1727064240|68.6732864339|68.6943290763|68.6702103542|68.6943290763
2024-09-23 04:05:00|LTC|1727064300|68.6970711542|68.7046626323|68.6970711542|68.7046624768
2024-09-23 04:06:00|LTC|1727064360|68.705190295|68.7393419855|68.705190295|68.7386045514
2024-09-23 04:07:00|LTC|1727064420|68.7370951253|68.7377822226|68.6948228034|68.6948228034
2024-09-23 04:08:00|LTC|1727064480|68.6948272837|68.7034930932|68.6840005311|68.7029561286
2024-09-23 04:09:00|LTC|1727064540|68.7074015791|68.7377515452|68.7073858704|68.736418104
2024-09-23 04:10:00|LTC|1727064600|68.7363814736|68.7689036124|68.7363814736|68.7689036124
2024-09-23 04:11:00|LTC|1727064660|68.7703381388|68.7703398751|68.7496686064|68.7496686064
2024-09-23 04:12:00|LTC|1727064720|68.7489844659|68.7489844659|68.7251801099|68.7251801099
2024-09-23 04:13:00|LTC|1727064780|68.7251672271|68.7265640732|68.711800303|68.711800303
2024-09-23 04:14:00|LTC|1727064840|68.7117239785|68.7117992813|68.6823485529|68.6823557645
2024-09-23 04:15:00|LTC|1727064900|68.6823709149|68.6823709149|68.642960428|68.642960428
2024-09-23 04:16:00|LTC|1727064960|68.6430179561|68.6430179561|68.6312647545|68.6320131945
2024-09-23 04:17:00|LTC|1727065020|68.6312696863|68.6312711318|68.605525298|68.6056270218
2024-09-23 04:18:00|LTC|1727065080|68.6057795565|68.6120198502|68.5827327197|68.5827818788
2024-09-23 04:19:00|LTC|1727065140|68.5827897034|68.5827897034|68.568003415|68.5687408886
2024-09-23 04:20:00|LTC|1727065200|68.5687716358|68.5687716358|68.5348328089|68.5353270459
2024-09-23 04:21:00|LTC|1727065260|68.535324353|68.535324353|68.5117512222|68.5299339351
2024-09-23 04:22:00|LTC|1727065320|68.5357293164|68.5385520789|68.5330043198|68.5330043656
2024-09-23 04:23:00|LTC|1727065380|68.5330074975|68.5330074975|68.5087735234|68.5087735234
2024-09-23 04:24:00|LTC|1727065440|68.5087703277|68.508858484|68.4935815799|68.4935815799
2024-09-23 04:25:00|LTC|1727065500|68.4935645565|68.4941749629|68.4800825791|68.4800825791
2024-09-23 04:26:00|LTC|1727065560|68.4800027654|68.4800027654|68.450399035|68.456327025
2024-09-23 04:27:00|LTC|1727065620|68.4563311719|68.4563311719|68.4315618938|68.4315618938
2024-09-23 04:28:00|LTC|1727065680|68.4315522252|68.4315620668|68.4101525393|68.4108047861
2024-09-23 04:29:00|LTC|1727065740|68.4108133836|68.4113556245|68.384874367|68.384874367
2024-09-23 04:30:00|LTC|1727065800|68.3814930122|68.3814930122|68.3477143517|68.3477143517
2024-09-23 04:31:00|LTC|1727065860|68.3443407652|68.3443407652|68.3169199897|68.3169199897
2024-09-23 04:32:00|LTC|1727065920|68.3169006082|68.3169006082|68.2964485493|68.2964489152
2024-09-23 04:33:00|LTC|1727065980|68.2966084819|68.2966084819|68.2758730084|68.2758730084
2024-09-23 04:34:00|LTC|1727066040|68.2701777815|68.2701777815|68.2392345434|68.2392345434
2024-09-23 04:35:00|LTC|1727066100|68.2371006266|68.2373131551|68.1811507798|68.1811507798
2024-09-23 04:36:00|LTC|1727066160|68.1811506156|68.1847440632|68.1755827551|68.1806607431
2024-09-23 04:37:00|LTC|1727066220|68.1806731239|68.2427130699|68.1806731239|68.2427129983
2024-09-23 04:38:00|LTC|1727066280|68.2489493918|68.2577314794|68.245766054|68.2465044796
2024-09-23 04:39:00|LTC|1727066340|68.2465044665|68.2465044796|68.2142512673|68.2142512673
2024-09-23 04:40:00|LTC|1727066400|68.2142531734|68.2148586421|68.2080971094|68.2080971216
2024-09-23 04:41:00|LTC|1727066460|68.2080985002|68.2083983957|68.1885338595|68.1885338595
2024-09-23 04:42:00|LTC|1727066520|68.1885202461|68.1928717683|68.1849714773|68.1928717683
2024-09-23 04:43:00|LTC|1727066580|68.1928721276|68.2004485438|68.1730316007|68.1730316183
2024-09-23 04:44:00|LTC|1727066640|68.1730253249|68.1730253249|68.1478990724|68.1479606738
2024-09-23 04:45:00|LTC|1727066700|68.1479646968|68.1479646968|68.107706348|68.1079931564
2024-09-23 04:46:00|LTC|1727066760|68.1081350918|68.1132707433|68.0811615591|68.0858595579
2024-09-23 04:47:00|LTC|1727066820|68.0858608424|68.099661628|68.0858608424|68.0988850193
2024-09-23 04:48:00|LTC|1727066880|68.0988859205|68.0988859205|68.0906570177|68.0906570177
2024-09-23 04:49:00|LTC|1727066940|68.0906576042|68.0906576042|68.0825507833|68.0857877752
2024-09-23 04:50:00|LTC|1727067000|68.0857904172|68.1129665331|68.0857900698|68.1129665239
2024-09-23 04:51:00|LTC|1727067060|68.1129747078|68.1143808658|68.0739795271|68.073979532
2024-09-23 04:52:00|LTC|1727067120|68.0739816063|68.0756482283|68.0596404516|68.0754455766
2024-09-23 04:53:00|LTC|1727067180|68.0754419604|68.0827826594|68.0754419604|68.0783974096
2024-09-23 04:54:00|LTC|1727067240|68.0783999984|68.0805385126|68.0769126238|68.0790226025
2024-09-23 04:55:00|LTC|1727067300|68.0790072948|68.0790072948|68.0672165339|68.068402115
2024-09-23 04:56:00|LTC|1727067360|68.0683718552|68.0850316186|68.0682759157|68.0850316186
2024-09-23 04:57:00|LTC|1727067420|68.0851393528|68.1407147626|68.0851393528|68.140711978
2024-09-23 04:58:00|LTC|1727067480|68.1419050413|68.159122877|68.1419050413|68.1588286486
2024-09-23 04:59:00|LTC|1727067540|68.1588216359|68.1588237605|68.1489092093|68.1569216616
2024-09-23 05:00:00|LTC|1727067600|68.1576327573|68.1615437988|68.1574676859|68.1584033422
2024-09-23 05:01:00|LTC|1727067660|68.1584551045|68.1898155809|68.1561717776|68.1898155809
2024-09-23 05:02:00|LTC|1727067720|68.1898341973|68.2395170898|68.1898341973|68.2384667882
2024-09-23 05:03:00|LTC|1727067780|68.2371253977|68.292905653|68.2363345184|68.2928917019
2024-09-23 05:04:00|LTC|1727067840|68.2928461983|68.3114886063|68.2928461983|68.309545513
2024-09-23 05:05:00|LTC|1727067900|68.3061168506|68.3061706953|68.2712049067|68.2727853888
2024-09-23 05:06:00|LTC|1727067960|68.2727994012|68.2728542479|68.2515260674|68.2528517441
2024-09-23 05:07:00|LTC|1727068020|68.252720136|68.3022139549|68.2520765864|68.3022139438
2024-09-23 05:08:00|LTC|1727068080|68.3022133583|68.3116831282|68.302019471|68.3020194856
2024-09-23 05:09:00|LTC|1727068140|68.3020149084|68.3051305024|68.3020149084|68.30385493
2024-09-23 05:10:00|LTC|1727068200|68.3038522119|68.3039005834|68.2703347455|68.2704527866
2024-09-23 05:11:00|LTC|1727068260|68.2704683224|68.2704683224|68.1826395069|68.1826395069
2024-09-23 05:12:00|LTC|1727068320|68.1826497194|68.1826497194|68.1350081514|68.1358491425
2024-09-23 05:13:00|LTC|1727068380|68.1365992621|68.1455633669|68.1313847336|68.1455633669
2024-09-23 05:14:00|LTC|1727068440|68.1455626164|68.1455626164|68.1271033975|68.1271033975
2024-09-23 05:15:00|LTC|1727068500|68.1271085604|68.1271085604|68.1105564659|68.1105564659
2024-09-23 05:16:00|LTC|1727068560|68.1104510208|68.1104510208|68.096146143|68.0995437261
2024-09-23 05:17:00|LTC|1727068620|68.1017798745|68.1074021732|68.101776359|68.1028748265
2024-09-23 05:18:00|LTC|1727068680|68.1028862052|68.1032318818|68.077474419|68.0774744287
2024-09-23 05:19:00|LTC|1727068740|68.0774749894|68.0774749894|68.0682578895|68.0741087714
2024-09-23 05:20:00|LTC|1727068800|68.07410965|68.0753939536|68.0510448559|68.0510448602
2024-09-23 05:21:00|LTC|1727068860|68.0510399614|68.0576973462|68.0418678001|68.0576973462
2024-09-23 05:22:00|LTC|1727068920|68.0576980426|68.0749460295|68.0576973465|68.0741383835
2024-09-23 05:23:00|LTC|1727068980|68.0741271149|68.0742989287|68.0697557986|68.0710292996
2024-09-23 05:24:00|LTC|1727069040|68.0710291138|68.0777767767|68.0703019185|68.0777767767
2024-09-23 05:25:00|LTC|1727069100|68.0777902629|68.0778186101|68.0469924993|68.0469927055
2024-09-23 05:26:00|LTC|1727069160|68.046992991|68.046992991|68.0309309007|68.0326905029
2024-09-23 05:27:00|LTC|1727069220|68.0326855422|68.0333696111|68.0142675556|68.0142675556
2024-09-23 05:28:00|LTC|1727069280|68.0142740801|68.0142740801|67.9884378791|68.0089987142
2024-09-23 05:29:00|LTC|1727069340|68.0090076531|68.0360031142|68.0090076531|68.0338361172
2024-09-23 05:30:00|LTC|1727069400|68.0338345298|68.0338357432|68.0218992835|68.0219729619
2024-09-23 05:31:00|LTC|1727069460|68.0219724075|68.0219730131|68.0174148825|68.0189823162
2024-09-23 05:32:00|LTC|1727069520|68.0183039261|68.0183269672|68.0061641538|68.006411927
2024-09-23 05:33:00|LTC|1727069580|68.0064290476|68.0172242711|68.0059301308|68.0172242711
2024-09-23 05:34:00|LTC|1727069640|68.0172146383|68.0604143991|68.0172146383|68.0604143991
2024-09-23 05:35:00|LTC|1727069700|68.0603830493|68.0964888753|68.059436957|68.0964888753
2024-09-23 05:36:00|LTC|1727069760|68.0964908121|68.1238538305|68.0964871794|68.123077096
2024-09-23 05:37:00|LTC|1727069820|68.1230402965|68.165296938|68.1230402965|68.1652890844
2024-09-23 05:38:00|LTC|1727069880|68.1652885198|68.1885615771|68.1652341822|68.187068738
2024-09-23 05:39:00|LTC|1727069940|68.1876447632|68.2009550362|68.1876447632|68.2009550362
2024-09-23 05:40:00|LTC|1727070000|68.2012680758|68.2093670592|68.2012680758|68.2070387107
2024-09-23 05:41:00|LTC|1727070060|68.2070365162|68.2073199178|68.2042107113|68.2073198968
2024-09-23 05:42:00|LTC|1727070120|68.2073207362|68.20968633|68.1722348003|68.1722348266
2024-09-23 05:43:00|LTC|1727070180|68.1722640205|68.1722640205|68.1471882573|68.1476314825
2024-09-23 05:44:00|LTC|1727070240|68.1476307663|68.1476316959|68.1257891194|68.1257891194
2024-09-23 05:45:00|LTC|1727070300|68.1249502471|68.1313024182|68.1249502471|68.1313024182
2024-09-23 05:46:00|LTC|1727070360|68.1313055551|68.1458122311|68.1254673628|68.1457857155
2024-09-23 05:47:00|LTC|1727070420|68.1458005452|68.1524458546|68.1457857155|68.1519353973
2024-09-23 05:48:00|LTC|1727070480|68.1519377334|68.1562835185|68.1512626297|68.1562835185
2024-09-23 05:49:00|LTC|1727070540|68.1575517819|68.1629221115|68.1575517819|68.1612705514
2024-09-23 05:50:00|LTC|1727070600|68.1612685957|68.1637297714|68.1596240387|68.1637297714
2024-09-23 05:51:00|LTC|1727070660|68.1653900614|68.167657247|68.1514573001|68.1514573001
2024-09-23 05:52:00|LTC|1727070720|68.1514568844|68.1514572842|68.101661124|68.1017201398
2024-09-23 05:53:00|LTC|1727070780|68.1017494129|68.1092979005|68.0991771998|68.1092979005
2024-09-23 05:54:00|LTC|1727070840|68.109297951|68.1137064662|68.1090008264|68.1115752357
2024-09-23 05:55:00|LTC|1727070900|68.1115750812|68.1115884766|68.1049912134|68.1049912134
2024-09-23 05:56:00|LTC|1727070960|68.1054423154|68.1054423154|68.0666390111|68.0676599211
2024-09-23 05:57:00|LTC|1727071020|68.0686530259|68.0686530259|67.9982384903|67.9982384905
2024-09-23 05:58:00|LTC|1727071080|67.998219275|68.0058800559|67.9534278245|67.9534282759
2024-09-23 05:59:00|LTC|1727071140|67.9534362929|67.9762996817|67.9376560028|67.9762996817
2024-09-23 06:00:00|LTC|1727071200|67.9763007851|67.9830995088|67.9763006696|67.9830995088
2024-09-23 06:01:00|LTC|1727071260|67.9840347013|67.9840347013|67.9590496747|67.9598820328
2024-09-23 06:02:00|LTC|1727071320|67.9598841548|67.991868925|67.9598823004|67.991868925
2024-09-23 06:03:00|LTC|1727071380|67.9918774048|68.0085778267|67.9918774048|67.9980065448
2024-09-23 06:04:00|LTC|1727071440|67.9959417838|67.9978398194|67.9850708252|67.9978398194
2024-09-23 06:05:00|LTC|1727071500|67.997851067|68.0197479237|67.997851067|68.0195898775
2024-09-23 06:06:00|LTC|1727071560|68.0195878683|68.0381312804|68.0195878683|68.0333341179
2024-09-23 06:07:00|LTC|1727071620|68.0333273682|68.0333341178|67.9611191345|67.9611192728
2024-09-23 06:08:00|LTC|1727071680|67.9557468807|67.9557468807|67.9326876028|67.9326878231
2024-09-23 06:09:00|LTC|1727071740|67.9326405803|67.9326405803|67.9202234042|67.9202234042
2024-09-23 06:10:00|LTC|1727071800|67.9202267979|67.9369706013|67.9202241165|67.9369706013
2024-09-23 06:11:00|LTC|1727071860|67.9369451494|67.9434273147|67.9364032494|67.9364032494
2024-09-23 06:12:00|LTC|1727071920|67.9363725446|67.9434671755|67.9356852096|67.9434287064
2024-09-23 06:13:00|LTC|1727071980|67.9434099174|67.9455306179|67.9271329363|67.9271329363
2024-09-23 06:14:00|LTC|1727072040|67.9267963488|67.9270576979|67.9242259543|67.9270576979
2024-09-23 06:15:00|LTC|1727072100|67.9270631415|67.9270631415|67.9211280685|67.9224568148
2024-09-23 06:16:00|LTC|1727072160|67.9224372459|67.9227220519|67.9134530631|67.9144381849
2024-09-23 06:17:00|LTC|1727072220|67.9144237073|67.9144237073|67.9101589078|67.9104560202
2024-09-23 06:18:00|LTC|1727072280|67.9104567058|67.9152503625|67.9104563164|67.9130137212
2024-09-23 06:19:00|LTC|1727072340|67.91254571|67.9129834439|67.9065254252|67.9129834439
2024-09-23 06:20:00|LTC|1727072400|67.912982863|67.9276992576|67.912982863|67.9263815125
2024-09-23 06:21:00|LTC|1727072460|67.9264472754|67.9285269612|67.9254854579|67.9285269612
2024-09-23 06:22:00|LTC|1727072520|67.9285265746|67.9522418673|67.9285265746|67.9522418673
2024-09-23 06:23:00|LTC|1727072580|67.9522410459|67.9898592613|67.9522410459|67.9898592613
2024-09-23 06:24:00|LTC|1727072640|67.9898575507|67.9998502465|67.9857083816|67.9857083816
2024-09-23 06:25:00|LTC|1727072700|67.9857062617|67.9861881298|67.9567155194|67.9567155194
2024-09-23 06:26:00|LTC|1727072760|67.9567153841|67.9567153841|67.9478401992|67.948599924
2024-09-23 06:27:00|LTC|1727072820|67.9486044368|67.9547978267|67.9479600351|67.9547978267
2024-09-23 06:28:00|LTC|1727072880|67.9548043297|67.975640375|67.9547496673|67.975640375
2024-09-23 06:29:00|LTC|1727072940|67.9756468065|67.9854042508|67.9756468065|67.9854042508
2024-09-23 06:30:00|LTC|1727073000|67.9853985918|68.0164756512|67.9853985918|68.0164756512
2024-09-23 06:31:00|LTC|1727073060|68.0211575613|68.0410716509|68.0211575613|68.0410169004
2024-09-23 06:32:00|LTC|1727073120|68.0409498763|68.0829777865|68.0409074673|68.0829777865
2024-09-23 06:33:00|LTC|1727073180|68.0871339757|68.0897539703|68.0871323056|68.0897539703
2024-09-23 06:34:00|LTC|1727073240|68.0897786911|68.0897786911|68.0853438392|68.0853440168
2024-09-23 06:35:00|LTC|1727073300|68.0853434665|68.0893913973|68.0853083609|68.0893913973
2024-09-23 06:36:00|LTC|1727073360|68.0894263959|68.1051289188|68.0894263959|68.1047138818
2024-09-23 06:37:00|LTC|1727073420|68.1053806576|68.1060536423|68.1023700411|68.1023700411
2024-09-23 06:38:00|LTC|1727073480|68.1023684895|68.1044986205|68.1010516742|68.1019243554
2024-09-23 06:39:00|LTC|1727073540|68.1019239986|68.1019239986|68.081715526|68.081715529
2024-09-23 06:40:00|LTC|1727073600|68.0817162728|68.0817162728|68.0683954114|68.0683954114
2024-09-23 06:41:00|LTC|1727073660|68.0683886993|68.0683956007|68.0389645884|68.0389645884
2024-09-23 06:42:00|LTC|1727073720|68.0389665607|68.0389665607|68.0116179171|68.0116180656
2024-09-23 06:43:00|LTC|1727073780|68.011620644|68.0116252495|68.0020225164|68.0054495011
2024-09-23 06:44:00|LTC|1727073840|68.0075421243|68.0240101418|68.0075392416|68.0240101408
2024-09-23 06:45:00|LTC|1727073900|68.024009084|68.0240639114|68.0125943043|68.0138357269
2024-09-23 06:46:00|LTC|1727073960|68.0137767031|68.0392818941|68.0123038319|68.0392818941
2024-09-23 06:47:00|LTC|1727074020|68.0398032438|68.0570062513|68.0398032438|68.0558079203
2024-09-23 06:48:00|LTC|1727074080|68.0558084457|68.0560593437|68.0505757414|68.0516802246
2024-09-23 06:49:00|LTC|1727074140|68.0518041582|68.0524257929|68.0368841563|68.0368913024
2024-09-23 06:50:00|LTC|1727074200|68.0368984554|68.0369117218|68.0219687203|68.0332651748
2024-09-23 06:51:00|LTC|1727074260|68.0346725171|68.0457149194|68.0346725171|68.0457148907
2024-09-23 06:52:00|LTC|1727074320|68.0457143056|68.0588699326|68.0457143056|68.0588699326
2024-09-23 06:53:00|LTC|1727074380|68.0588698397|68.0692800618|68.0588698397|68.0600777353
2024-09-23 06:54:00|LTC|1727074440|68.0600804312|68.0600804312|68.0294326462|68.0294391951
2024-09-23 06:55:00|LTC|1727074500|68.0288989479|68.0293853256|68.0279914515|68.0289260235
2024-09-23 06:56:00|LTC|1727074560|68.0289204186|68.031537845|68.028068422|68.0291676848
2024-09-23 06:57:00|LTC|1727074620|68.0305872524|68.0360304831|68.0272613956|68.0360088574
2024-09-23 06:58:00|LTC|1727074680|68.0360055467|68.0530984958|68.035956275|68.0530977867
2024-09-23 06:59:00|LTC|1727074740|68.0545676121|68.0545676121|68.0443617773|68.0443617773
2024-09-23 07:00:00|LTC|1727074800|68.0443525072|68.045629504|68.043630824|68.0446181065
2024-09-23 07:01:00|LTC|1727074860|68.0446181805|68.0446181805|68.0415956053|68.0415956053
2024-09-23 07:02:00|LTC|1727074920|68.0416011147|68.0446946756|68.0409801594|68.0446946756
2024-09-23 07:03:00|LTC|1727074980|68.0446948458|68.0472065007|68.0353923833|68.0353923833
2024-09-23 07:04:00|LTC|1727075040|68.0353884014|68.0651464111|68.0353884014|68.0651464111
2024-09-23 07:05:00|LTC|1727075100|68.0651437637|68.0752960452|68.0651437637|68.0752960428
2024-09-23 07:06:00|LTC|1727075160|68.0753045522|68.1025405284|68.0752959461|68.1025405284
2024-09-23 07:07:00|LTC|1727075220|68.1035237759|68.127158289|68.1035237759|68.1270227357
2024-09-23 07:08:00|LTC|1727075280|68.126555274|68.136261901|68.1264537338|68.1337709058
2024-09-23 07:09:00|LTC|1727075340|68.1338064655|68.1338064655|68.0791123801|68.0791123801
2024-09-23 07:10:00|LTC|1727075400|68.0797260965|68.0821730638|68.0669799784|68.0669799784
2024-09-23 07:11:00|LTC|1727075460|68.0669590203|68.0669801631|68.0442324863|68.0444141793
2024-09-23 07:12:00|LTC|1727075520|68.0444053822|68.0444137087|68.0402422428|68.0424604242
2024-09-23 07:13:00|LTC|1727075580|68.0424640155|68.0508715593|68.0424604242|68.0495921487
2024-09-23 07:14:00|LTC|1727075640|68.0495927576|68.0561455699|68.0480288351|68.0559244534
2024-09-23 07:15:00|LTC|1727075700|68.055924888|68.0746847447|68.0558807687|68.0732603578
2024-09-23 07:16:00|LTC|1727075760|68.0732604419|68.0749021655|68.0506123751|68.0506123751
2024-09-23 07:17:00|LTC|1727075820|68.0506133017|68.0506133017|68.0005257558|68.0017756088
2024-09-23 07:18:00|LTC|1727075880|68.0017803559|68.0034718989|67.9720472434|67.9782878007
2024-09-23 07:19:00|LTC|1727075940|67.978293981|67.978293981|67.8666959419|67.8666959668
2024-09-23 07:20:00|LTC|1727076000|67.8666958762|67.868574175|67.8184817633|67.8184817633
2024-09-23 07:21:00|LTC|1727076060|67.8184851601|67.8184851601|67.8021017319|67.8038301946
2024-09-23 07:22:00|LTC|1727076120|67.8038380475|67.8152214167|67.7974286658|67.8152214167
2024-09-23 07:23:00|LTC|1727076180|67.8152238019|67.8331516748|67.815221417|67.8277592515
2024-09-23 07:24:00|LTC|1727076240|67.82774925|67.8365600912|67.8271617016|67.8323606646
2024-09-23 07:25:00|LTC|1727076300|67.8323702884|67.8333480605|67.8212409734|67.8212409734
2024-09-23 07:26:00|LTC|1727076360|67.8212331274|67.8320870207|67.8188473357|67.8320868601
2024-09-23 07:27:00|LTC|1727076420|67.8327517194|67.8593418253|67.8327517194|67.8593418253
2024-09-23 07:28:00|LTC|1727076480|67.8607153187|67.8822788725|67.8607153083|67.8822788305
2024-09-23 07:29:00|LTC|1727076540|67.8815520247|67.8843650622|67.8815520247|67.8830698497
2024-09-23 07:30:00|LTC|1727076600|67.8830802428|67.8876035851|67.8830802428|67.887513982
2024-09-23 07:31:00|LTC|1727076660|67.8875217891|67.8878632808|67.8444847617|67.8444847617
2024-09-23 07:32:00|LTC|1727076720|67.8444982628|67.8445097031|67.8026465478|67.8026676984
2024-09-23 07:33:00|LTC|1727076780|67.802666136|67.8026677278|67.7729285282|67.7729285282
2024-09-23 07:34:00|LTC|1727076840|67.772929063|67.7733235944|67.771624455|67.7731715278
2024-09-23 07:35:00|LTC|1727076900|67.7731721568|67.7864149673|67.7731713322|67.7864148894
2024-09-23 07:36:00|LTC|1727076960|67.7864154935|67.7865573373|67.7724579842|67.7724658033
2024-09-23 07:37:00|LTC|1727077020|67.7702515811|67.7702515811|67.7428727841|67.7440913661
2024-09-23 07:38:00|LTC|1727077080|67.7441041557|67.7848024687|67.7441041557|67.7848024687
2024-09-23 07:39:00|LTC|1727077140|67.7848043633|67.8122271802|67.7848043633|67.8119811267
2024-09-23 07:40:00|LTC|1727077200|67.8119806328|67.8543203783|67.8119806328|67.8543203783
2024-09-23 07:41:00|LTC|1727077260|67.8543520974|67.8704370365|67.8543520974|67.8703655781
2024-09-23 07:42:00|LTC|1727077320|67.8711662418|67.8719525551|67.8694783863|67.8704289583
2024-09-23 07:43:00|LTC|1727077380|67.870428359|67.8704297263|67.8229846668|67.8230051322
2024-09-23 07:44:00|LTC|1727077440|67.8230164129|67.8285437455|67.8151553547|67.8285437455
2024-09-23 07:45:00|LTC|1727077500|67.828548014|67.8500415247|67.828548014|67.8500415247
2024-09-23 07:46:00|LTC|1727077560|67.8506514736|67.8671978833|67.8506514736|67.8671978833
2024-09-23 07:47:00|LTC|1727077620|67.8672071846|67.8676830962|67.8450073433|67.8450073433
2024-09-23 07:48:00|LTC|1727077680|67.845007231|67.8450073103|67.8106497426|67.8110291296
2024-09-23 07:49:00|LTC|1727077740|67.8110318803|67.8110318803|67.7817083771|67.7819722288
2024-09-23 07:50:00|LTC|1727077800|67.7819727686|67.7819727686|67.7685337104|67.7685337104
2024-09-23 07:51:00|LTC|1727077860|67.7685324334|67.7685337332|67.7121784339|67.7130448933
2024-09-23 07:52:00|LTC|1727077920|67.7130463001|67.7240150304|67.7130463001|67.7240150304
2024-09-23 07:53:00|LTC|1727077980|67.7240161744|67.7543412132|67.7233663743|67.7543412132
2024-09-23 07:54:00|LTC|1727078040|67.7543408722|67.7607692951|67.7540874982|67.7607692951
2024-09-23 07:55:00|LTC|1727078100|67.7607756578|67.7658211797|67.7607756578|67.76297144
2024-09-23 07:56:00|LTC|1727078160|67.7629715489|67.7629715489|67.7527747528|67.7527747528
2024-09-23 07:57:00|LTC|1727078220|67.7527746707|67.7527747525|67.7304329882|67.7304329882
2024-09-23 07:58:00|LTC|1727078280|67.7304329218|67.7304329912|67.7018389363|67.7018390057
2024-09-23 07:59:00|LTC|1727078340|67.7018398177|67.7117270077|67.7009406688|67.7111598377
2024-09-23 08:00:00|LTC|1727078400|67.7111587283|67.7191062998|67.7111587283|67.7168377522
2024-09-23 08:01:00|LTC|1727078460|67.7168375147|67.7168377513|67.6916325961|67.6916325978
2024-09-23 08:02:00|LTC|1727078520|67.6916327739|67.6916327739|67.6822042743|67.6822042777
2024-09-23 08:03:00|LTC|1727078580|67.6816896503|67.6816896503|67.6193875642|67.6221752393
2024-09-23 08:04:00|LTC|1727078640|67.6221758894|67.6234689608|67.5667609017|67.5668452257
2024-09-23 08:05:00|LTC|1727078700|67.566849595|67.5669491578|67.5347374182|67.5350131713
2024-09-23 08:06:00|LTC|1727078760|67.5337103983|67.536844442|67.5245159303|67.5247731706
2024-09-23 08:07:00|LTC|1727078820|67.5249565249|67.5256782389|67.5011550543|67.5011550543
2024-09-23 08:08:00|LTC|1727078880|67.5011563469|67.5011563469|67.4316405614|67.4316405614
2024-09-23 08:09:00|LTC|1727078940|67.429016208|67.429016208|67.3963854598|67.4085266442
2024-09-23 08:10:00|LTC|1727079000|67.4085279288|67.4465290997|67.4085267074|67.44574542
2024-09-23 08:11:00|LTC|1727079060|67.4457481886|67.4512736388|67.4209110042|67.4209110042
2024-09-23 08:12:00|LTC|1727079120|67.4209103535|67.4209129371|67.3763972168|67.3840100289
2024-09-23 08:13:00|LTC|1727079180|67.3840089587|67.3921242951|67.3840089587|67.3902394315
2024-09-23 08:14:00|LTC|1727079240|67.3902349287|67.3902349287|67.3610951541|67.3626857874
2024-09-23 08:15:00|LTC|1727079300|67.3640874819|67.3640874819|67.3443368744|67.3443368744
2024-09-23 08:16:00|LTC|1727079360|67.3443567394|67.3443567394|67.3180248164|67.3198661506
2024-09-23 08:17:00|LTC|1727079420|67.3198657472|67.3347856952|67.3198100285|67.3347856952
2024-09-23 08:18:00|LTC|1727079480|67.3379528834|67.3398325963|67.3074970306|67.3075205661
2024-09-23 08:19:00|LTC|1727079540|67.3075776914|67.3078123842|67.3018341984|67.3018345466
2024-09-23 08:20:00|LTC|1727079600|67.3018248191|67.301834562|67.2921374083|67.2985484879
2024-09-23 08:21:00|LTC|1727079660|67.2985497704|67.367470129|67.2985484884|67.3657966626
2024-09-23 08:22:00|LTC|1727079720|67.365796837|67.4989635418|67.365796481|67.4983204207
2024-09-23 08:23:00|LTC|1727079780|67.4983101577|67.5258814794|67.4982609193|67.5098165124
2024-09-23 08:24:00|LTC|1727079840|67.5098163315|67.5104584985|67.5055108702|67.5056177998
2024-09-23 08:25:00|LTC|1727079900|67.5056176332|67.5445908393|67.5056176332|67.5445908393
2024-09-23 08:26:00|LTC|1727079960|67.5445914493|67.635409198|67.5445908393|67.635409198
2024-09-23 08:27:00|LTC|1727080020|67.6354054792|67.6773370723|67.6354054792|67.6773370723
2024-09-23 08:28:00|LTC|1727080080|67.6769634581|67.7108183661|67.6769572603|67.7108183661
2024-09-23 08:29:00|LTC|1727080140|67.7108092407|67.7497319157|67.7108092407|67.7497319157
2024-09-23 08:30:00|LTC|1727080200|67.7497318583|67.7616001371|67.7497318583|67.7542960555
2024-09-23 08:31:00|LTC|1727080260|67.7542947054|67.7542960547|67.724301126|67.7297967923
2024-09-23 08:32:00|LTC|1727080320|67.7297983101|67.7499476032|67.7297969113|67.7498521003
2024-09-23 08:33:00|LTC|1727080380|67.7499252806|67.7502061359|67.7211438525|67.7211880357
2024-09-23 08:34:00|LTC|1727080440|67.7211815198|67.7211881428|67.6672046846|67.6672046846
2024-09-23 08:35:00|LTC|1727080500|67.6672199525|67.6685407555|67.6518343468|67.6522172306
2024-09-23 08:36:00|LTC|1727080560|67.6522208936|67.6522208936|67.6301621642|67.6301623118
2024-09-23 08:37:00|LTC|1727080620|67.6301646716|67.6301646716|67.5883948771|67.5883948771
2024-09-23 08:38:00|LTC|1727080680|67.5883605377|67.5883605377|67.564239345|67.5649862049
2024-09-23 08:39:00|LTC|1727080740|67.5649950126|67.5649959274|67.5437079129|67.5480860847
2024-09-23 08:40:00|LTC|1727080800|67.548086647|67.5522067826|67.5425001215|67.54323561
2024-09-23 08:41:00|LTC|1727080860|67.5432397213|67.5432397213|67.5237389612|67.5237389612
2024-09-23 08:42:00|LTC|1727080920|67.5237420333|67.5237420333|67.5135099937|67.5135100493
2024-09-23 08:43:00|LTC|1727080980|67.5135101717|67.5135101717|67.5043372405|67.5043372405
2024-09-23 08:44:00|LTC|1727081040|67.504337536|67.504337536|67.4733670231|67.4733670231
2024-09-23 08:45:00|LTC|1727081100|67.4733943349|67.4733943349|67.4478041524|67.4478041524
2024-09-23 08:46:00|LTC|1727081160|67.4477848159|67.4477848159|67.4433484949|67.4459858725
2024-09-23 08:47:00|LTC|1727081220|67.4459724859|67.4459724859|67.4411108193|67.4411108193
2024-09-23 08:48:00|LTC|1727081280|67.4411124353|67.4411784869|67.4374993842|67.4395469852
2024-09-23 08:49:00|LTC|1727081340|67.4395262176|67.4546638835|67.4392577012|67.4546638835
2024-09-23 08:50:00|LTC|1727081400|67.4546878017|67.4840441708|67.4546878017|67.4840441708
2024-09-23 08:51:00|LTC|1727081460|67.4840421518|67.4876921585|67.484035774|67.484035774
2024-09-23 08:52:00|LTC|1727081520|67.4840349549|67.4845157539|67.4810669347|67.481904275
2024-09-23 08:53:00|LTC|1727081580|67.4818628608|67.4904848272|67.4816154675|67.4902746016
2024-09-23 08:54:00|LTC|1727081640|67.4902881342|67.52561463|67.4902881342|67.52561463
2024-09-23 08:55:00|LTC|1727081700|67.5340613721|67.5340613721|67.472565556|67.472565556
2024-09-23 08:56:00|LTC|1727081760|67.472551586|67.4725655664|67.4678208703|67.4680267402
2024-09-23 08:57:00|LTC|1727081820|67.4680269909|67.489879632|67.4667740528|67.489879604
2024-09-23 08:58:00|LTC|1727081880|67.4898794524|67.5016371775|67.4898793882|67.5016371775
2024-09-23 08:59:00|LTC|1727081940|67.5016496217|67.504044832|67.5016496217|67.5032442754
2024-09-23 09:00:00|LTC|1727082000|67.503241735|67.5033038017|67.4928884001|67.4928884001
2024-09-23 09:01:00|LTC|1727082060|67.4928680112|67.4928680112|67.4679891518|67.4679893505
2024-09-23 09:02:00|LTC|1727082120|67.4679902647|67.4874410223|67.4679893786|67.4874410223
2024-09-23 09:03:00|LTC|1727082180|67.4874411553|67.5187034597|67.4874410276|67.5187034092
2024-09-23 09:04:00|LTC|1727082240|67.5187110583|67.5396674791|67.5187110583|67.5396674744
2024-09-23 09:05:00|LTC|1727082300|67.5386178249|67.5719696555|67.5386178249|67.5719696555
2024-09-23 09:06:00|LTC|1727082360|67.5719685421|67.5738091689|67.571968449|67.5737281216
2024-09-23 09:07:00|LTC|1727082420|67.5737118529|67.5737281215|67.5580748954|67.5580749033
2024-09-23 09:08:00|LTC|1727082480|67.5580765937|67.5581716928|67.5410301131|67.5410640538
2024-09-23 09:09:00|LTC|1727082540|67.5410752905|67.543607534|67.5389862858|67.543607534
2024-09-23 09:10:00|LTC|1727082600|67.5436292378|67.5601286166|67.543276559|67.5601286166
2024-09-23 09:11:00|LTC|1727082660|67.5601386809|67.5669636776|67.5601386809|67.5669636496
2024-09-23 09:12:00|LTC|1727082720|67.5669615864|67.5699965189|67.5669615864|67.5693397303
2024-09-23 09:13:00|LTC|1727082780|67.5693395|67.5701067594|67.5644989557|67.5679880763
2024-09-23 09:14:00|LTC|1727082840|67.5679899293|67.5803021258|67.5679881392|67.5802999578
2024-09-23 09:15:00|LTC|1727082900|67.5802995052|67.5845442202|67.5802990967|67.5818473331
2024-09-23 09:16:00|LTC|1727082960|67.5818472413|67.5829446912|67.581320674|67.5829446912
2024-09-23 09:17:00|LTC|1727083020|67.5829567135|67.6052111491|67.5829567135|67.6051945756
2024-09-23 09:18:00|LTC|1727083080|67.6051942981|67.6064731353|67.5794308201|67.5794308201
2024-09-23 09:19:00|LTC|1727083140|67.5794314997|67.5794314997|67.5678001775|67.5678001775
2024-09-23 09:20:00|LTC|1727083200|67.5678043399|67.5681057892|67.5627382906|67.5640150783
2024-09-23 09:21:00|LTC|1727083260|67.5662827397|67.5662827397|67.5611737898|67.563633694
2024-09-23 09:22:00|LTC|1727083320|67.563638886|67.5722136607|67.5636339657|67.5722136607
2024-09-23 09:23:00|LTC|1727083380|67.5722130803|67.5722136815|67.5676574825|67.5689007944
2024-09-23 09:24:00|LTC|1727083440|67.5688928829|67.5691471394|67.5671880863|67.569012639
2024-09-23 09:25:00|LTC|1727083500|67.5722012156|67.5985869941|67.5722008408|67.5985869941
2024-09-23 09:26:00|LTC|1727083560|67.5985867891|67.6355838735|67.5985867891|67.6355838111
2024-09-23 09:27:00|LTC|1727083620|67.6355829563|67.6728101487|67.6355829563|67.6728101298
2024-09-23 09:28:00|LTC|1727083680|67.672809403|67.7017667122|67.672809403|67.7017660491
2024-09-23 09:29:00|LTC|1727083740|67.7017658302|67.7184840526|67.7017658302|67.7184657729
2024-09-23 09:30:00|LTC|1727083800|67.7184584221|67.7290309066|67.7184584221|67.7290309066
2024-09-23 09:31:00|LTC|1727083860|67.7291097189|67.7317951729|67.7247647336|67.7248964665
2024-09-23 09:32:00|LTC|1727083920|67.7249400754|67.7250695238|67.7067679432|67.7068538873
2024-09-23 09:33:00|LTC|1727083980|67.7068753638|67.7070004611|67.6492709253|67.6492772713
2024-09-23 09:34:00|LTC|1727084040|67.6492836297|67.6493329684|67.6026671204|67.6026671204
2024-09-23 09:35:00|LTC|1727084100|67.6026475706|67.6036463196|67.5619436574|67.5695213277
2024-09-23 09:36:00|LTC|1727084160|67.569523079|67.569523079|67.5507890511|67.5523282564
2024-09-23 09:37:00|LTC|1727084220|67.5523533451|67.5609108642|67.5523533451|67.5609108642
2024-09-23 09:38:00|LTC|1727084280|67.5609090722|67.6146611019|67.5609090722|67.6146611019
2024-09-23 09:39:00|LTC|1727084340|67.614649559|67.6227052167|67.6106642587|67.6106648016
2024-09-23 09:40:00|LTC|1727084400|67.6106619064|67.6106634257|67.5936895512|67.5936895512
2024-09-23 09:41:00|LTC|1727084460|67.5936812579|67.5936812579|67.5659467783|67.5659467783
2024-09-23 09:42:00|LTC|1727084520|67.5659288789|67.5659288789|67.5429091191|67.5437167996
2024-09-23 09:43:00|LTC|1727084580|67.5439015891|67.5455097654|67.5318272375|67.5318272375
2024-09-23 09:44:00|LTC|1727084640|67.5317874996|67.5317874996|67.517035004|67.517035004
2024-09-23 09:45:00|LTC|1727084700|67.5176056209|67.5313128242|67.5171127831|67.5313128242
2024-09-23 09:46:00|LTC|1727084760|67.5313145907|67.5684297475|67.5313139184|67.5684297475
2024-09-23 09:47:00|LTC|1727084820|67.5682351416|67.5716964795|67.5680943847|67.5716964795
2024-09-23 09:48:00|LTC|1727084880|67.571704155|67.5790435029|67.571704155|67.5790435029
2024-09-23 09:49:00|LTC|1727084940|67.5790464366|67.5794899003|67.5766426815|67.5771888599
2024-09-23 09:50:00|LTC|1727085000|67.5771866859|67.5808305142|67.5745857602|67.5808305044
2024-09-23 09:51:00|LTC|1727085060|67.580830225|67.5830867907|67.580830225|67.5819124862
2024-09-23 09:52:00|LTC|1727085120|67.5799596224|67.5799610696|67.5566668223|67.5566668278
2024-09-23 09:53:00|LTC|1727085180|67.5566664491|67.5566668525|67.5507054932|67.5507675775
2024-09-23 09:54:00|LTC|1727085240|67.5507730996|67.5508176048|67.5329196926|67.5329196926
2024-09-23 09:55:00|LTC|1727085300|67.5326456492|67.5352548378|67.5310803979|67.5310804404
2024-09-23 09:56:00|LTC|1727085360|67.5311118722|67.5311118722|67.4483993407|67.4483993407
2024-09-23 09:57:00|LTC|1727085420|67.4484095075|67.4756911024|67.4341770716|67.4736767514
2024-09-23 09:58:00|LTC|1727085480|67.4736762076|67.5303944311|67.4736762076|67.5303944311
2024-09-23 09:59:00|LTC|1727085540|67.5303902425|67.5546439463|67.5303902425|67.5546438677
2024-09-23 10:00:00|LTC|1727085600|67.5546405627|67.561520406|67.5546405627|67.5559007493
2024-09-23 10:01:00|LTC|1727085660|67.5558996175|67.5559005877|67.5029259458|67.5029259458
2024-09-23 10:02:00|LTC|1727085720|67.5029083214|67.5029083214|67.4800573065|67.4800573065
2024-09-23 10:03:00|LTC|1727085780|67.479523875|67.4821156295|67.4688529506|67.4688529506
2024-09-23 10:04:00|LTC|1727085840|67.4688552299|67.4688552299|67.4487480789|67.4489287158
2024-09-23 10:05:00|LTC|1727085900|67.4399333814|67.4399333814|67.4256495031|67.4302261461
2024-09-23 10:06:00|LTC|1727085960|67.4299072319|67.4299072319|67.4207712554|67.4248984077
2024-09-23 10:07:00|LTC|1727086020|67.4229575804|67.4248393321|67.4167544151|67.4167544151
2024-09-23 10:08:00|LTC|1727086080|67.4167425472|67.4175672641|67.4121623281|67.4122354673
2024-09-23 10:09:00|LTC|1727086140|67.4122362935|67.4122781671|67.4063187873|67.407307046
2024-09-23 10:10:00|LTC|1727086200|67.4066603283|67.4066603283|67.3947852175|67.3947852175
2024-09-23 10:11:00|LTC|1727086260|67.3947743985|67.3947743985|67.3691310043|67.3692272357
2024-09-23 10:12:00|LTC|1727086320|67.3692358188|67.3692439888|67.3329689519|67.3329692053
2024-09-23 10:13:00|LTC|1727086380|67.330386211|67.330386211|67.1931012385|67.1931012385
2024-09-23 10:14:00|LTC|1727086440|67.1931044862|67.1931044862|67.1671272212|67.1671272212
2024-09-23 10:15:00|LTC|1727086500|67.1673513622|67.1673513622|67.1503573678|67.1503573678
2024-09-23 10:16:00|LTC|1727086560|67.1503651146|67.1503651146|67.1407232434|67.1414469308
2024-09-23 10:17:00|LTC|1727086620|67.14144954|67.1483577075|67.1414469308|67.1443719668
2024-09-23 10:18:00|LTC|1727086680|67.1429490043|67.1429649|67.1208471013|67.1208471013
2024-09-23 10:19:00|LTC|1727086740|67.1201889942|67.1201889942|67.1047955072|67.1047955072
2024-09-23 10:20:00|LTC|1727086800|67.1047548003|67.1076529015|67.0962135576|67.0974119823
2024-09-23 10:21:00|LTC|1727086860|67.0973317318|67.1125195288|67.0970879797|67.1123675955
2024-09-23 10:22:00|LTC|1727086920|67.1123557317|67.1507334258|67.1123557317|67.1507334258
2024-09-23 10:23:00|LTC|1727086980|67.1519472936|67.1644187459|67.1519472936|67.1634040118
2024-09-23 10:24:00|LTC|1727087040|67.1634047124|67.1634047124|67.1610465156|67.1631906124
2024-09-23 10:25:00|LTC|1727087100|67.1631902829|67.1813534419|67.1631902829|67.1813534419
2024-09-23 10:26:00|LTC|1727087160|67.1813704625|67.1989531106|67.1813704625|67.1989531106
2024-09-23 10:27:00|LTC|1727087220|67.2018752381|67.2035755022|67.1909795261|67.1910346082
2024-09-23 10:28:00|LTC|1727087280|67.1910527239|67.1913180329|67.1822518699|67.1822867291
2024-09-23 10:29:00|LTC|1727087340|67.1822980128|67.182321073|67.1564240779|67.1564271254
2024-09-23 10:30:00|LTC|1727087400|67.1564302283|67.1564391636|67.1496553607|67.1496553607
2024-09-23 10:31:00|LTC|1727087460|67.1496563971|67.1540324341|67.1490117792|67.1538693012
2024-09-23 10:32:00|LTC|1727087520|67.1538695266|67.1717327021|67.1538069542|67.1717327021
2024-09-23 10:33:00|LTC|1727087580|67.1717324239|67.1835821119|67.1717323161|67.1835821119
2024-09-23 10:34:00|LTC|1727087640|67.1835821085|67.1926698884|67.1835821085|67.1926698884
2024-09-23 10:35:00|LTC|1727087700|67.1926888165|67.1928879107|67.1809479378|67.1810166861
2024-09-23 10:36:00|LTC|1727087760|67.1810269452|67.1810980541|67.1557416281|67.1557416281
2024-09-23 10:37:00|LTC|1727087820|67.1557416464|67.1557416464|67.1378739119|67.138270154
2024-09-23 10:38:00|LTC|1727087880|67.1382704177|67.1443513947|67.1382701539|67.1443513947
2024-09-23 10:39:00|LTC|1727087940|67.1470899039|67.1595258859|67.1470886487|67.1595258859
2024-09-23 10:40:00|LTC|1727088000|67.1595258134|67.1838618437|67.1595258134|67.1838618437
2024-09-23 10:41:00|LTC|1727088060|67.1838615514|67.2052232079|67.1838615514|67.2052230954
2024-09-23 10:42:00|LTC|1727088120|67.2052225411|67.2177093802|67.2052225411|67.2177093801
2024-09-23 10:43:00|LTC|1727088180|67.2180435694|67.2196609463|67.2180410295|67.2196609463
2024-09-23 10:44:00|LTC|1727088240|67.2196616219|67.2225204506|67.2196608901|67.2225204468
2024-09-23 10:45:00|LTC|1727088300|67.2221027727|67.2226188109|67.2185024781|67.218774871
2024-09-23 10:46:00|LTC|1727088360|67.2187881425|67.2187884251|67.2073254177|67.2075476422
2024-09-23 10:47:00|LTC|1727088420|67.2075479166|67.2075479166|67.2015266664|67.2034948229
2024-09-23 10:48:00|LTC|1727088480|67.2034906327|67.2040322443|67.1808547193|67.1808547193
2024-09-23 10:49:00|LTC|1727088540|67.1808411658|67.1808411658|67.1584403742|67.1613725128
2024-09-23 10:50:00|LTC|1727088600|67.1613186028|67.1613186028|67.1445558198|67.1449526739
2024-09-23 10:51:00|LTC|1727088660|67.1449206667|67.1601132211|67.1418111569|67.1601132211
2024-09-23 10:52:00|LTC|1727088720|67.1607551982|67.1672620577|67.1607550356|67.1672620577
2024-09-23 10:53:00|LTC|1727088780|67.166769898|67.1766403001|67.166769898|67.1760190004
2024-09-23 10:54:00|LTC|1727088840|67.1782770723|67.1818947344|67.1777239072|67.1818947344
2024-09-23 10:55:00|LTC|1727088900|67.1819030152|67.1832939338|67.1787220244|67.1789421044
2024-09-23 10:56:00|LTC|1727088960|67.1789443529|67.1899637594|67.1789443529|67.1899637594
2024-09-23 10:57:00|LTC|1727089020|67.1898390854|67.1899028434|67.1754110945|67.1754110945
2024-09-23 10:58:00|LTC|1727089080|67.1754154343|67.1754155005|67.1584970092|67.1584970092
2024-09-23 10:59:00|LTC|1727089140|67.1584975779|67.1584975779|67.1109556381|67.1109558256
2024-09-23 11:00:00|LTC|1727089200|67.1113563702|67.1115380112|67.0919617427|67.0919620363
2024-09-23 11:01:00|LTC|1727089260|67.0919627911|67.0926833891|67.0871305034|67.0871305034
2024-09-23 11:02:00|LTC|1727089320|67.0870902119|67.0979339457|67.0812379266|67.0979339457
2024-09-23 11:03:00|LTC|1727089380|67.0979366685|67.1182295173|67.0979345827|67.1182295173
2024-09-23 11:04:00|LTC|1727089440|67.1182295771|67.1512686459|67.1182295288|67.1512686171
2024-09-23 11:05:00|LTC|1727089500|67.1512686085|67.1637502557|67.1512686085|67.1599253795
2024-09-23 11:06:00|LTC|1727089560|67.1595778027|67.1595778027|67.1216152507|67.1216152507
2024-09-23 11:07:00|LTC|1727089620|67.1135360831|67.1135885576|67.0885677994|67.0885678346
2024-09-23 11:08:00|LTC|1727089680|67.0885687785|67.0885827037|67.0812894275|67.0820183526
2024-09-23 11:09:00|LTC|1727089740|67.0820143902|67.0913828428|67.0820070665|67.0888286589
2024-09-23 11:10:00|LTC|1727089800|67.0884781369|67.0917497541|67.0884781369|67.0888897463
2024-09-23 11:11:00|LTC|1727089860|67.0888837092|67.0888837092|67.0576970236|67.0576970236
2024-09-23 11:12:00|LTC|1727089920|67.0576970027|67.0728913302|67.0576970027|67.0723427923
2024-09-23 11:13:00|LTC|1727089980|67.0723432344|67.0723868852|67.0591618474|67.0591618474
2024-09-23 11:14:00|LTC|1727090040|67.0591650915|67.0591650915|67.0382985213|67.0382985213
2024-09-23 11:15:00|LTC|1727090100|67.0363778335|67.0363778335|66.9894975144|66.9894975144
2024-09-23 11:16:00|LTC|1727090160|66.9886989299|66.9892783315|66.979297839|66.9892783315
2024-09-23 11:17:00|LTC|1727090220|66.9892749926|67.004774449|66.9892749926|67.004774449
2024-09-23 11:18:00|LTC|1727090280|67.0047744602|67.0374763573|67.0047744602|67.0374763573
2024-09-23 11:19:00|LTC|1727090340|67.0423826188|67.0616167965|67.042382102|67.0616167965
2024-09-23 11:20:00|LTC|1727090400|67.0616207554|67.0891048935|67.0616207554|67.0891048935
2024-09-23 11:21:00|LTC|1727090460|67.0891692458|67.1156837584|67.0891692458|67.1156837584
2024-09-23 11:22:00|LTC|1727090520|67.1156814582|67.1337459324|67.1156814582|67.1337458892
2024-09-23 11:23:00|LTC|1727090580|67.1337432272|67.1961874585|67.1337432272|67.1961842653
2024-09-23 11:24:00|LTC|1727090640|67.1961842547|67.222277092|67.1961842547|67.222277092
2024-09-23 11:25:00|LTC|1727090700|67.2223302022|67.2269147921|67.2220034443|67.2269147921
2024-09-23 11:26:00|LTC|1727090760|67.2277471504|67.2277471504|67.2142731401|67.2142731401
2024-09-23 11:27:00|LTC|1727090820|67.214267976|67.214267976|67.1987551951|67.1987551951
2024-09-23 11:28:00|LTC|1727090880|67.198757705|67.2201844442|67.196466244|67.2201844442
2024-09-23 11:29:00|LTC|1727090940|67.2201853023|67.2266245326|67.22018321|67.2227231617
2024-09-23 11:30:00|LTC|1727091000|67.2227140366|67.2262024689|67.2182632757|67.2201218381
2024-09-23 11:31:00|LTC|1727091060|67.2208844912|67.2388666824|67.0818990151|67.0818990151
2024-09-23 11:32:00|LTC|1727091120|67.0814237316|67.0815156201|67.0640639125|67.0640651712
2024-09-23 11:33:00|LTC|1727091180|67.0623643544|67.0628018546|67.0460165057|67.0507667287
2024-09-23 11:34:00|LTC|1727091240|67.0507704813|67.0546491324|67.0493727078|67.0546491324
2024-09-23 11:35:00|LTC|1727091300|67.0546511586|67.0604056224|67.0546490525|67.0583934934
2024-09-23 11:36:00|LTC|1727091360|67.0583934607|67.0583934936|67.0309513679|67.0309513679
2024-09-23 11:37:00|LTC|1727091420|67.0309329958|67.0309329958|66.9979803393|67.0075621893
2024-09-23 11:38:00|LTC|1727091480|67.0075639165|67.069402663|67.0071400116|67.069402663
2024-09-23 11:39:00|LTC|1727091540|67.0756166062|67.0894458255|67.0752034881|67.0894458255
2024-09-23 11:40:00|LTC|1727091600|67.097022384|67.1494544515|67.0968594842|67.1494544511
2024-09-23 11:41:00|LTC|1727091660|67.1511424213|67.1740493278|67.1511424213|67.1740493277
2024-09-23 11:42:00|LTC|1727091720|67.1740840519|67.1743345431|67.1651011662|67.1652168038
2024-09-23 11:43:00|LTC|1727091780|67.1652174766|67.1730473663|67.159716242|67.1730473663
2024-09-23 11:44:00|LTC|1727091840|67.1730473291|67.1754255919|67.1706359587|67.1747363975
2024-09-23 11:45:00|LTC|1727091900|67.1734258704|67.2025192139|67.1734258704|67.2025192139
2024-09-23 11:46:00|LTC|1727091960|67.2024749062|67.2182660323|67.2024167022|67.2167767404
2024-09-23 11:47:00|LTC|1727092020|67.2167752259|67.2214362569|67.2132672524|67.2214362569
2024-09-23 11:48:00|LTC|1727092080|67.2214917877|67.2217178516|67.2182519297|67.2192559966
2024-09-23 11:49:00|LTC|1727092140|67.2193069995|67.2212439885|67.2114834107|67.2124426257
2024-09-23 11:50:00|LTC|1727092200|67.2124334933|67.2332009618|67.2124334933|67.2332009618
2024-09-23 11:51:00|LTC|1727092260|67.233216368|67.2353304535|67.2327788685|67.2337348425
2024-09-23 11:52:00|LTC|1727092320|67.2337451319|67.2337936227|67.2132869571|67.2132971235
2024-09-23 11:53:00|LTC|1727092380|67.2133090199|67.2133090199|67.1913292655|67.1913292655
2024-09-23 11:54:00|LTC|1727092440|67.1913238424|67.1913238424|67.1693406154|67.1695769428
2024-09-23 11:55:00|LTC|1727092500|67.1696150999|67.1696150999|67.1595475942|67.1595476004
2024-09-23 11:56:00|LTC|1727092560|67.15955148|67.15955148|67.1259948742|67.126022467
2024-09-23 11:57:00|LTC|1727092620|67.1260227314|67.1312310736|67.1202924557|67.1295413493
2024-09-23 11:58:00|LTC|1727092680|67.1295479182|67.1295479182|67.12106578|67.1210659339
2024-09-23 11:59:00|LTC|1727092740|67.1210685202|67.1210685202|67.1000436938|67.1008188376
2024-09-23 12:00:00|LTC|1727092800|67.1008139766|67.1154818145|67.1008139766|67.1154603638
2024-09-23 12:01:00|LTC|1727092860|67.1154561232|67.1258892532|67.11545167|67.1258524098
2024-09-23 12:02:00|LTC|1727092920|67.1258502078|67.1526567582|67.1258444828|67.1525042251
2024-09-23 12:03:00|LTC|1727092980|67.1525026385|67.1609490484|67.1525026385|67.1572545397
2024-09-23 12:04:00|LTC|1727093040|67.1572543505|67.1751275228|67.1553583039|67.1751275228
2024-09-23 12:05:00|LTC|1727093100|67.180064299|67.2089904662|67.180064299|67.2089904662
2024-09-23 12:06:00|LTC|1727093160|67.2091051973|67.2218414106|67.2084740209|67.2218414104
2024-09-23 12:07:00|LTC|1727093220|67.2218373527|67.2346809336|67.2218373527|67.2343465033
2024-09-23 12:08:00|LTC|1727093280|67.2343781316|67.2394588112|67.2309160754|67.2309160754
2024-09-23 12:09:00|LTC|1727093340|67.2309193749|67.2309193749|67.2252704497|67.226585036
2024-09-23 12:10:00|LTC|1727093400|67.2269638774|67.2298758464|67.2257001586|67.2288122152
2024-09-23 12:11:00|LTC|1727093460|67.2288117023|67.2288122151|67.2191262403|67.2191262403
2024-09-23 12:12:00|LTC|1727093520|67.219126216|67.226024321|67.219126216|67.226024321
2024-09-23 12:13:00|LTC|1727093580|67.226031459|67.2266887464|67.2165270144|67.2165270144
2024-09-23 12:14:00|LTC|1727093640|67.2127158297|67.2127158297|67.1875865588|67.1875865588
2024-09-23 12:15:00|LTC|1727093700|67.1852556369|67.1852556369|67.1704050954|67.1712091286
2024-09-23 12:16:00|LTC|1727093760|67.171210414|67.1855177596|67.1712091286|67.1853830464
2024-09-23 12:17:00|LTC|1727093820|67.1853827525|67.1879120981|67.1808760913|67.1808761333
2024-09-23 12:18:00|LTC|1727093880|67.1808775867|67.1808775867|67.1522336602|67.154228928
2024-09-23 12:19:00|LTC|1727093940|67.1542063539|67.1848744507|67.1542063539|67.1848744507
2024-09-23 12:20:00|LTC|1727094000|67.1841446605|67.2021899912|67.1841436865|67.2021899912
2024-09-23 12:21:00|LTC|1727094060|67.2021896048|67.2028227799|67.178988314|67.1789883189
2024-09-23 12:22:00|LTC|1727094120|67.1789882915|67.2198782541|67.1778129494|67.2198781448
2024-09-23 12:23:00|LTC|1727094180|67.2198747495|67.2384355492|67.2198747495|67.2384355237
2024-09-23 12:24:00|LTC|1727094240|67.2374751671|67.2660974085|67.2366664509|67.2660974085
2024-09-23 12:25:00|LTC|1727094300|67.2706521795|67.3117089522|67.2682008486|67.3117084641
2024-09-23 12:26:00|LTC|1727094360|67.3117040239|67.3193150223|67.3117040239|67.3137058813
2024-09-23 12:27:00|LTC|1727094420|67.3136995921|67.313783163|67.3091399801|67.3115821117
2024-09-23 12:28:00|LTC|1727094480|67.3086433934|67.3086441067|67.289900322|67.289900322
2024-09-23 12:29:00|LTC|1727094540|67.2899101693|67.2917720257|67.2569636377|67.2617723916
2024-09-23 12:30:00|LTC|1727094600|67.2617803698|67.2741222037|67.2617672175|67.2709695595
2024-09-23 12:31:00|LTC|1727094660|67.2709692543|67.2728967013|67.2661481258|67.2687769703
2024-09-23 12:32:00|LTC|1727094720|67.2687790616|67.2723840644|67.2595806436|67.2595806436
2024-09-23 12:33:00|LTC|1727094780|67.2595834877|67.2595834877|67.2390859129|67.2390859129
2024-09-23 12:34:00|LTC|1727094840|67.2390867689|67.2417355801|67.2353033142|67.2409994051
2024-09-23 12:35:00|LTC|1727094900|67.2409841207|67.2409841207|67.2215351822|67.2215351822
2024-09-23 12:36:00|LTC|1727094960|67.2215351387|67.2313977307|67.2215351387|67.2313977307
2024-09-23 12:37:00|LTC|1727095020|67.2313981805|67.2372362969|67.2310267675|67.2343440109
2024-09-23 12:38:00|LTC|1727095080|67.2343440472|67.2343440472|67.224084514|67.224084514
2024-09-23 12:39:00|LTC|1727095140|67.2240849558|67.2241412117|67.214167356|67.214167356
2024-09-23 12:40:00|LTC|1727095200|67.2135367296|67.2186142159|67.2116429555|67.2186142159
2024-09-23 12:41:00|LTC|1727095260|67.2186141624|67.221029177|67.1618260476|67.1618262239
2024-09-23 12:42:00|LTC|1727095320|67.1618257366|67.1638274235|67.1191991652|67.120366872
2024-09-23 12:43:00|LTC|1727095380|67.1203675859|67.1220187129|67.0175110947|67.0175110947
2024-09-23 12:44:00|LTC|1727095440|67.0174685963|67.017550656|67.0027354627|67.0053207953
2024-09-23 12:45:00|LTC|1727095500|67.0053270819|67.0076437988|66.9874813952|66.9874814422
2024-09-23 12:46:00|LTC|1727095560|66.9875020656|66.9875020656|66.9745556324|66.9768302461
2024-09-23 12:47:00|LTC|1727095620|66.9768408065|66.9771788864|66.9637184715|66.9654119782
2024-09-23 12:48:00|LTC|1727095680|66.9654165352|66.9766665703|66.9528765951|66.9766665703
2024-09-23 12:49:00|LTC|1727095740|66.976668557|66.9907926871|66.9766665988|66.9895060174
2024-09-23 12:50:00|LTC|1727095800|66.9894904079|66.9926266623|66.9894904079|66.992551055
2024-09-23 12:51:00|LTC|1727095860|66.9925388001|66.9925388001|66.9649247743|66.9649247743
2024-09-23 12:52:00|LTC|1727095920|66.9649177597|66.9649177597|66.9198949388|66.9198949388
2024-09-23 12:53:00|LTC|1727095980|66.91982889|66.91982889|66.884044975|66.884044975
2024-09-23 12:54:00|LTC|1727096040|66.8840312835|66.892222112|66.8740845812|66.89137993
2024-09-23 12:55:00|LTC|1727096100|66.891367459|66.8963242175|66.8896827522|66.8909302704
2024-09-23 12:56:00|LTC|1727096160|66.8910450182|66.8912905256|66.8834786048|66.8858682694
2024-09-23 12:57:00|LTC|1727096220|66.8865004589|66.8865004589|66.8636357118|66.8636357118
2024-09-23 12:58:00|LTC|1727096280|66.8629507313|66.8858062516|66.8629425246|66.8858062516
2024-09-23 12:59:00|LTC|1727096340|66.8868954453|66.9367770247|66.8868954453|66.9367770247
2024-09-23 13:00:00|LTC|1727096400|66.9367741648|66.9468178694|66.918304053|66.918304053
2024-09-23 13:01:00|LTC|1727096460|66.9183227549|66.9341960829|66.90999725|66.9341946461
2024-09-23 13:02:00|LTC|1727096520|66.9341921435|66.9356559976|66.91447987|66.9144798878
2024-09-23 13:03:00|LTC|1727096580|66.914476733|66.9144798401|66.8841248995|66.8841248995
2024-09-23 13:04:00|LTC|1727096640|66.8847580919|66.9309281574|66.8847551138|66.9309281574
2024-09-23 13:05:00|LTC|1727096700|66.9309570975|66.9584290558|66.9309570975|66.9583549394
2024-09-23 13:06:00|LTC|1727096760|66.9583510486|66.9585233757|66.9486615523|66.9571762947
2024-09-23 13:07:00|LTC|1727096820|66.9571740768|66.9632976097|66.9430569783|66.9430569783
2024-09-23 13:08:00|LTC|1727096880|66.9430565953|66.9430569883|66.9061315334|66.9061315334
2024-09-23 13:09:00|LTC|1727096940|66.9061285553|66.9066963803|66.8774485269|66.8774485269
2024-09-23 13:10:00|LTC|1727097000|66.8774018328|66.8779298779|66.8273517591|66.8301975636
2024-09-23 13:11:00|LTC|1727097060|66.830144237|66.830144237|66.8002250385|66.822993166
2024-09-23 13:12:00|LTC|1727097120|66.823000601|66.8638137787|66.8229932398|66.8607895569
2024-09-23 13:13:00|LTC|1727097180|66.859320429|66.8593211118|66.8295836037|66.8295836037
2024-09-23 13:14:00|LTC|1727097240|66.8295917897|66.8295917897|66.8114621167|66.8114621167
2024-09-23 13:15:00|LTC|1727097300|66.8114046149|66.8114046149|66.788061642|66.788061642
2024-09-23 13:16:00|LTC|1727097360|66.7880245252|66.7880245252|66.7787079725|66.7823628056
2024-09-23 13:17:00|LTC|1727097420|66.7823646273|66.7839303617|66.7823153765|66.7835978745
2024-09-23 13:18:00|LTC|1727097480|66.7825556806|66.7825556806|66.7679006622|66.7679006622
2024-09-23 13:19:00|LTC|1727097540|66.7678912445|66.7869066615|66.7633670819|66.7869059101
2024-09-23 13:20:00|LTC|1727097600|66.7868976124|66.8138485746|66.7868976124|66.8138358955
2024-09-23 13:21:00|LTC|1727097660|66.8138281288|66.8393618288|66.8138274204|66.8385010697
2024-09-23 13:22:00|LTC|1727097720|66.8441434017|66.8766382301|66.8441434017|66.8766382301
2024-09-23 13:23:00|LTC|1727097780|66.8766350601|66.885676118|66.8762665924|66.8842324665
2024-09-23 13:24:00|LTC|1727097840|66.8842943056|66.8842943056|66.8518723582|66.8518723582
2024-09-23 13:25:00|LTC|1727097900|66.8518726192|66.8529727554|66.8470710551|66.8471957515
2024-09-23 13:26:00|LTC|1727097960|66.8471961791|66.8471961791|66.8434679125|66.8434679125
2024-09-23 13:27:00|LTC|1727098020|66.8434694852|66.8653295602|66.8432330374|66.8653294515
2024-09-23 13:28:00|LTC|1727098080|66.8653313403|66.8873223459|66.8653313403|66.8873223459
2024-09-23 13:29:00|LTC|1727098140|66.8873215467|66.9102706945|66.8873215467|66.9102706945
2024-09-23 13:30:00|LTC|1727098200|66.9127397904|66.9455997989|66.9127397904|66.9455997989
2024-09-23 13:31:00|LTC|1727098260|66.9456764429|66.9456764429|66.916382028|66.916382028
2024-09-23 13:32:00|LTC|1727098320|66.9161348786|66.9161348786|66.8885937797|66.8885937797
2024-09-23 13:33:00|LTC|1727098380|66.8885938655|66.8885938655|66.8528331317|66.8528331317
2024-09-23 13:34:00|LTC|1727098440|66.8528368563|66.8949987691|66.8442503549|66.8949987691
2024-09-23 13:35:00|LTC|1727098500|66.894990001|66.9100042373|66.894990001|66.9100041729
2024-09-23 13:36:00|LTC|1727098560|66.910317481|66.9112289331|66.8694791245|66.8704520802
2024-09-23 13:37:00|LTC|1727098620|66.8704576281|66.895892408|66.8704534279|66.8958890327
2024-09-23 13:38:00|LTC|1727098680|66.8958646111|66.8958856754|66.8814886693|66.8814886693
2024-09-23 13:39:00|LTC|1727098740|66.8814871011|66.8817132957|66.862656833|66.862656833
2024-09-23 13:40:00|LTC|1727098800|66.8626592715|66.8648007594|66.8599404818|66.8616598383
2024-09-23 13:41:00|LTC|1727098860|66.8616599022|66.8815076019|66.8600385966|66.8815075506
2024-09-23 13:42:00|LTC|1727098920|66.8813900615|66.8951636155|66.8813890341|66.8951636155
2024-09-23 13:43:00|LTC|1727098980|66.8966150205|66.907984663|66.8964455939|66.9070854144
2024-09-23 13:44:00|LTC|1727099040|66.9070829772|66.9458755582|66.9070829772|66.9458755582
2024-09-23 13:45:00|LTC|1727099100|66.9457378803|66.9668705695|66.9385470391|66.9600581224
2024-09-23 13:46:00|LTC|1727099160|66.9600449488|66.9957601337|66.9600449488|66.9783126945
2024-09-23 13:47:00|LTC|1727099220|66.9682726711|66.9682745346|66.9057836294|66.9128438665
2024-09-23 13:48:00|LTC|1727099280|66.912846993|66.9137099079|66.8753937375|66.8753937375
2024-09-23 13:49:00|LTC|1727099340|66.8753977181|66.9754861184|66.8468799926|66.970147563
2024-09-23 13:50:00|LTC|1727099400|66.9681808006|66.9683261197|66.9404840592|66.9412429975
2024-09-23 13:51:00|LTC|1727099460|66.9412255874|66.9692238274|66.9411873063|66.9641765047
2024-09-23 13:52:00|LTC|1727099520|66.9641624896|66.9669589314|66.9536377956|66.9537441185
2024-09-23 13:53:00|LTC|1727099580|66.9537447578|66.9537447578|66.9338742422|66.9393736245
2024-09-23 13:54:00|LTC|1727099640|66.9393732449|66.9393732449|66.9179246039|66.9234545271
2024-09-23 13:55:00|LTC|1727099700|66.9234810632|66.9257579875|66.9074200635|66.9235770333
2024-09-23 13:56:00|LTC|1727099760|66.9235695765|66.9240140626|66.8939102205|66.8959489177
2024-09-23 13:57:00|LTC|1727099820|66.8958503608|66.8971641109|66.8686699364|66.8757140304
2024-09-23 13:58:00|LTC|1727099880|66.8757224481|66.9181881314|66.8757224481|66.9181879324
2024-09-23 13:59:00|LTC|1727099940|66.9225794198|66.9493104057|66.9225794198|66.9493104057
2024-09-23 14:00:00|LTC|1727100000|66.9493122238|66.9512793579|66.9474611334|66.9510503157
2024-09-23 14:01:00|LTC|1727100060|66.9510511821|66.9565441565|66.9411255729|66.9507907302
2024-09-23 14:02:00|LTC|1727100120|66.9508001631|66.9918131807|66.9491956871|66.9918131807
2024-09-23 14:03:00|LTC|1727100180|66.9918439374|67.0153055083|66.9918226725|67.0153053604
2024-09-23 14:04:00|LTC|1727100240|67.0153018315|67.0264018488|66.9939822857|66.9939822857
2024-09-23 14:05:00|LTC|1727100300|66.9939836523|66.9939836523|66.9840367051|66.9911778944
2024-09-23 14:06:00|LTC|1727100360|66.994201681|67.0221240928|66.994201681|67.0221240928
2024-09-23 14:07:00|LTC|1727100420|67.0240305824|67.0400403147|67.0240265792|67.0400403147
2024-09-23 14:08:00|LTC|1727100480|67.0400384809|67.0986901913|67.0400384809|67.0961698227
2024-09-23 14:09:00|LTC|1727100540|67.0961584007|67.1791996679|67.0961584007|67.1791996679
2024-09-23 14:10:00|LTC|1727100600|67.1792257413|67.2030249187|67.1792257413|67.1995437185
2024-09-23 14:11:00|LTC|1727100660|67.1985659233|67.2417149385|67.1931755948|67.2417149385
2024-09-23 14:12:00|LTC|1727100720|67.242226337|67.2755990149|67.2412375862|67.2755990147
2024-09-23 14:13:00|LTC|1727100780|67.2755890161|67.3604173178|67.2755890161|67.3604173178
2024-09-23 14:14:00|LTC|1727100840|67.3604200007|67.3793079255|67.3483764765|67.3483764765
2024-09-23 14:15:00|LTC|1727100900|67.3483734366|67.3483734366|67.3316480099|67.3440059709
2024-09-23 14:16:00|LTC|1727100960|67.3440091544|67.3440091544|67.3236088491|67.3300069274
2024-09-23 14:17:00|LTC|1727101020|67.3300136915|67.3485907477|67.3300075155|67.3485907477
2024-09-23 14:18:00|LTC|1727101080|67.3486056215|67.449757552|67.3485907421|67.4443063652
2024-09-23 14:19:00|LTC|1727101140|67.4443016532|67.4950765584|67.4398078537|67.4950624149
2024-09-23 14:20:00|LTC|1727101200|67.5020169226|67.5542113209|67.5020169226|67.5490613249
2024-09-23 14:21:00|LTC|1727101260|67.5490601808|67.5649129625|67.5442801109|67.5644627571
2024-09-23 14:22:00|LTC|1727101320|67.5644631379|67.569035286|67.5362462277|67.5362462277
2024-09-23 14:23:00|LTC|1727101380|67.5362733925|67.5598278438|67.5362462083|67.5598278438
2024-09-23 14:24:00|LTC|1727101440|67.5598279912|67.6023383065|67.5598278387|67.6023383065
2024-09-23 14:25:00|LTC|1727101500|67.6023336909|67.6058580612|67.5963393773|67.6006748567
2024-09-23 14:26:00|LTC|1727101560|67.60068592|67.6025414905|67.5961458197|67.5962553014
2024-09-23 14:27:00|LTC|1727101620|67.5962754554|67.5962754554|67.5649192118|67.5649192118
2024-09-23 14:28:00|LTC|1727101680|67.5642838941|67.5887597628|67.5642818022|67.5878664832
2024-09-23 14:29:00|LTC|1727101740|67.5878658108|67.5878664765|67.5723546152|67.5809140863
2024-09-23 14:30:00|LTC|1727101800|67.5828329561|67.5951862449|67.5828277516|67.5843959818
2024-09-23 14:31:00|LTC|1727101860|67.5843919172|67.5968154765|67.5843919172|67.5967585612
2024-09-23 14:32:00|LTC|1727101920|67.5967863283|67.6081874339|67.559513233|67.5596712422
2024-09-23 14:33:00|LTC|1727101980|67.5575639526|67.5575639526|67.5326883108|67.5372859996
2024-09-23 14:34:00|LTC|1727102040|67.537293597|67.5541675125|67.5336139745|67.5336139745
2024-09-23 14:35:00|LTC|1727102100|67.5335784527|67.5335784527|67.4749966126|67.4766785687
2024-09-23 14:36:00|LTC|1727102160|67.4766753694|67.4887265476|67.4652255173|67.4652255173
2024-09-23 14:37:00|LTC|1727102220|67.4628977932|67.4629009416|67.4301906518|67.4301906518
2024-09-23 14:38:00|LTC|1727102280|67.4302005437|67.4591216909|67.4282021076|67.4591216909
2024-09-23 14:39:00|LTC|1727102340|67.4593569476|67.4600021184|67.3069232234|67.3157604949
2024-09-23 14:40:00|LTC|1727102400|67.3157387164|67.3170549902|67.1800246173|67.1800249174
2024-09-23 14:41:00|LTC|1727102460|67.1800527818|67.197287096|67.1499751946|67.1972870938
2024-09-23 14:42:00|LTC|1727102520|67.194305719|67.254381775|67.1928860485|67.2518242021
2024-09-23 14:43:00|LTC|1727102580|67.2518094419|67.2604315009|67.2384796396|67.2445226267
2024-09-23 14:44:00|LTC|1727102640|67.2445247111|67.2556410651|67.2445247111|67.2511632767
2024-09-23 14:45:00|LTC|1727102700|67.2511588563|67.253571629|67.2370827945|67.253571629
2024-09-23 14:46:00|LTC|1727102760|67.2535716797|67.2579440114|67.2428430786|67.2431763179
2024-09-23 14:47:00|LTC|1727102820|67.2438148063|67.2528059081|67.2436887576|67.2506881158
2024-09-23 14:48:00|LTC|1727102880|67.2506889479|67.3016802785|67.2506881355|67.3016802785
2024-09-23 14:49:00|LTC|1727102940|67.301701365|67.3536442934|67.3011658343|67.3531390506
2024-09-23 14:50:00|LTC|1727103000|67.3531378837|67.4740855957|67.3528269224|67.4740855957
2024-09-23 14:51:00|LTC|1727103060|67.4740868589|67.4836400874|67.4618379658|67.4640415671
2024-09-23 14:52:00|LTC|1727103120|67.4640432392|67.4640432392|67.4227528166|67.4279912685
2024-09-23 14:53:00|LTC|1727103180|67.4279977686|67.4796649845|67.4279977686|67.4796649845
2024-09-23 14:54:00|LTC|1727103240|67.4796622244|67.5041851814|67.4784081265|67.50289117
2024-09-23 14:55:00|LTC|1727103300|67.5028905284|67.530445953|67.5028905284|67.530371328
2024-09-23 14:56:00|LTC|1727103360|67.5303680109|67.5364524657|67.5278278024|67.5278278024
2024-09-23 14:57:00|LTC|1727103420|67.5278283684|67.5278295364|67.5205361652|67.5224598024
2024-09-23 14:58:00|LTC|1727103480|67.5224603064|67.5252635286|67.5221491893|67.5252635286
2024-09-23 14:59:00|LTC|1727103540|67.5251214187|67.5439073498|67.5251214187|67.5439073498
2024-09-23 15:00:00|LTC|1727103600|67.5439117943|67.5448796742|67.5390529198|67.5414368153
2024-09-23 15:01:00|LTC|1727103660|67.5414387605|67.5417003756|67.5279336876|67.5279336876
2024-09-23 15:02:00|LTC|1727103720|67.525978233|67.5324150023|67.5241255519|67.5306697073
2024-09-23 15:03:00|LTC|1727103780|67.5293822879|67.5293822879|67.4887037492|67.4887039091
2024-09-23 15:04:00|LTC|1727103840|67.4887210901|67.4904780728|67.4695077058|67.4695077058
2024-09-23 15:05:00|LTC|1727103900|67.4695098449|67.4715500301|67.4534031924|67.4564694076
2024-09-23 15:06:00|LTC|1727103960|67.4564826335|67.4573579951|67.3925336293|67.3948972855
2024-09-23 15:07:00|LTC|1727104020|67.3949041347|67.3949041347|67.3402477085|67.340248169
2024-09-23 15:08:00|LTC|1727104080|67.340411362|67.340411362|67.3061764289|67.3061767023
2024-09-23 15:09:00|LTC|1727104140|67.3061881911|67.3061881911|67.2645594947|67.2667383378
2024-09-23 15:10:00|LTC|1727104200|67.2667411601|67.2667411601|67.2266366809|67.2284243706
2024-09-23 15:11:00|LTC|1727104260|67.2285583349|67.2297826659|67.2163673752|67.2207803862
2024-09-23 15:12:00|LTC|1727104320|67.2207812042|67.2342376259|67.2153048416|67.2342376259
2024-09-23 15:13:00|LTC|1727104380|67.234224978|67.2342377407|67.2248609634|67.2286490938
2024-09-23 15:14:00|LTC|1727104440|67.2286512847|67.2838186519|67.2286512847|67.2838186519
2024-09-23 15:15:00|LTC|1727104500|67.2838154064|67.3193016439|67.2838154064|67.3189586738
2024-09-23 15:16:00|LTC|1727104560|67.3189576015|67.3303998763|67.3097946858|67.3111247922
2024-09-23 15:17:00|LTC|1727104620|67.31112451|67.3444112145|67.31112451|67.343196152
2024-09-23 15:18:00|LTC|1727104680|67.3431752016|67.3431752016|67.3058688435|67.3058688435
2024-09-23 15:19:00|LTC|1727104740|67.3058729462|67.3058729462|67.2860365412|67.2994929369
2024-09-23 15:20:00|LTC|1727104800|67.2994925219|67.3063740474|67.294184877|67.2945980236
2024-09-23 15:21:00|LTC|1727104860|67.2927765088|67.3085148995|67.2893252897|67.3085148995
2024-09-23 15:22:00|LTC|1727104920|67.3096269999|67.3348328942|67.3096269446|67.3348328942
2024-09-23 15:23:00|LTC|1727104980|67.3348317422|67.3700360984|67.3348317422|67.3700359442
2024-09-23 15:24:00|LTC|1727105040|67.3700367239|67.4063139686|67.3695281881|67.4051154058
2024-09-23 15:25:00|LTC|1727105100|67.4052163582|67.468103277|67.4052163582|67.468102785
2024-09-23 15:26:00|LTC|1727105160|67.468099139|67.5211775426|67.4668952159|67.5194117971
2024-09-23 15:27:00|LTC|1727105220|67.5193917476|67.5457363144|67.5193917476|67.5454222404
2024-09-23 15:28:00|LTC|1727105280|67.5454230928|67.5454230928|67.5133816463|67.5136132634
2024-09-23 15:29:00|LTC|1727105340|67.5136037166|67.5442069085|67.5136037166|67.541325633
2024-09-23 15:30:00|LTC|1727105400|67.5451538077|67.5554430686|67.5451538077|67.5494835563
2024-09-23 15:31:00|LTC|1727105460|67.549484412|67.5603748712|67.5494831838|67.5576706388
2024-09-23 15:32:00|LTC|1727105520|67.5576724282|67.5716216831|67.5576706369|67.5716206817
2024-09-23 15:33:00|LTC|1727105580|67.571619919|67.6157804516|67.571619919|67.6153101181
2024-09-23 15:34:00|LTC|1727105640|67.6152991934|67.6367596073|67.6152991934|67.6313307227
2024-09-23 15:35:00|LTC|1727105700|67.6314406462|67.6316958254|67.602128074|67.602128074
2024-09-23 15:36:00|LTC|1727105760|67.6021317644|67.6021317644|67.5706357038|67.5706686232
2024-09-23 15:37:00|LTC|1727105820|67.5706830112|67.5707480842|67.5575816204|67.5576709833
2024-09-23 15:38:00|LTC|1727105880|67.5576822702|67.561708173|67.5501478538|67.5501478538
2024-09-23 15:39:00|LTC|1727105940|67.5504001697|67.5634879775|67.5450614823|67.5605742954
2024-09-23 15:40:00|LTC|1727106000|67.5605612663|67.5605744233|67.545216527|67.5453618596
2024-09-23 15:41:00|LTC|1727106060|67.5453654963|67.5780850323|67.537757051|67.5780850323
2024-09-23 15:42:00|LTC|1727106120|67.578082604|67.6015931544|67.578082604|67.6015931342
2024-09-23 15:43:00|LTC|1727106180|67.6015913448|67.6192739354|67.6015913448|67.6192739354
2024-09-23 15:44:00|LTC|1727106240|67.6192668871|67.6470610306|67.6165309206|67.6470610306
2024-09-23 15:45:00|LTC|1727106300|67.6471437799|67.6715032513|67.6461917756|67.6715032513
2024-09-23 15:46:00|LTC|1727106360|67.6764421659|67.7492819924|67.6764421659|67.7461121168
2024-09-23 15:47:00|LTC|1727106420|67.7461193359|67.8488893883|67.7461119214|67.8146443115
2024-09-23 15:48:00|LTC|1727106480|67.8146425406|67.8146425406|67.7891499414|67.8022634228
2024-09-23 15:49:00|LTC|1727106540|67.8022626126|67.8240508758|67.8022626126|67.8240507865
2024-09-23 15:50:00|LTC|1727106600|67.8240531381|67.8365328943|67.8239543893|67.8365093267
2024-09-23 15:51:00|LTC|1727106660|67.8364985385|67.8820832528|67.8364985385|67.8819476843
2024-09-23 15:52:00|LTC|1727106720|67.8819420282|67.9173818991|67.8801262701|67.917380814
2024-09-23 15:53:00|LTC|1727106780|67.9173722069|67.9195783584|67.8863263366|67.8919597316
2024-09-23 15:54:00|LTC|1727106840|67.891958873|67.89965332|67.8914596874|67.892704084
2024-09-23 15:55:00|LTC|1727106900|67.8927031787|67.8949527778|67.8908634354|67.8949527778
2024-09-23 15:56:00|LTC|1727106960|67.894948933|67.894948933|67.8810120493|67.8810120493
2024-09-23 15:57:00|LTC|1727107020|67.8810121075|67.8812466448|67.8687112221|67.8687112221
2024-09-23 15:58:00|LTC|1727107080|67.8687089443|67.8739142536|67.8591851028|67.8739002386
2024-09-23 15:59:00|LTC|1727107140|67.8738872794|67.8738874387|67.8461857687|67.8461857962
2024-09-23 16:00:00|LTC|1727107200|67.8462237799|67.8462237799|67.8319123805|67.8332193125
2024-09-23 16:01:00|LTC|1727107260|67.8332240558|67.8341107277|67.8237282986|67.8256907598
2024-09-23 16:02:00|LTC|1727107320|67.8256918984|67.8620967513|67.8256902045|67.8620967513
2024-09-23 16:03:00|LTC|1727107380|67.8624416895|67.8625459315|67.8463611475|67.8463611475
2024-09-23 16:04:00|LTC|1727107440|67.846361346|67.846361346|67.8359989782|67.8359992444
2024-09-23 16:05:00|LTC|1727107500|67.8359975492|67.8734159656|67.8324407818|67.8734159656
2024-09-23 16:06:00|LTC|1727107560|67.8734182933|67.8932191972|67.8734182933|67.8932151939
2024-09-23 16:07:00|LTC|1727107620|67.8966219871|67.9650933793|67.8964394309|67.964971411
2024-09-23 16:08:00|LTC|1727107680|67.965026105|67.9840918658|67.965026105|67.9840918658
2024-09-23 16:09:00|LTC|1727107740|67.9840877412|67.9860646768|67.9294228231|67.9302076604
2024-09-23 16:10:00|LTC|1727107800|67.9142215508|67.9142244046|67.8699694502|67.8722151433
2024-09-23 16:11:00|LTC|1727107860|67.8722012031|67.8737432971|67.7855979519|67.7921714959
2024-09-23 16:12:00|LTC|1727107920|67.75937444|67.75937444|67.7043360028|67.7043360408
2024-09-23 16:13:00|LTC|1727107980|67.7035349755|67.7571426917|67.7035301859|67.7436581757
2024-09-23 16:14:00|LTC|1727108040|67.7436436258|67.753949044|67.6996951713|67.753949044
2024-09-23 16:15:00|LTC|1727108100|67.7529436641|67.7680002128|67.7529436641|67.7652932638
2024-09-23 16:16:00|LTC|1727108160|67.7645935698|67.7647375682|67.6820859976|67.6851523525
2024-09-23 16:17:00|LTC|1727108220|67.6861361732|67.7486467012|67.6861361732|67.7480989597
2024-09-23 16:18:00|LTC|1727108280|67.7480954851|67.751080135|67.7406386023|67.7406386023
2024-09-23 16:19:00|LTC|1727108340|67.7406349909|67.7639246909|67.7406349909|67.748577612
2024-09-23 16:20:00|LTC|1727108400|67.7485697436|67.7485774352|67.721362018|67.7213645962
2024-09-23 16:21:00|LTC|1727108460|67.721366895|67.7227910378|67.6274029476|67.6274035388
2024-09-23 16:22:00|LTC|1727108520|67.627405119|67.627405119|67.5644405455|67.5644409332
2024-09-23 16:23:00|LTC|1727108580|67.5644483808|67.5665344234|67.514488688|67.514488688
2024-09-23 16:24:00|LTC|1727108640|67.5091879223|67.5862378021|67.5091808219|67.5862378021
2024-09-23 16:25:00|LTC|1727108700|67.5862341599|67.6402133899|67.5845580577|67.639172122
2024-09-23 16:26:00|LTC|1727108760|67.6391607195|67.6502278409|67.6328540515|67.6358165502
2024-09-23 16:27:00|LTC|1727108820|67.6358368783|67.640349255|67.623902382|67.638529904
2024-09-23 16:28:00|LTC|1727108880|67.6399987486|67.6430135377|67.6333482107|67.6406689707
2024-09-23 16:29:00|LTC|1727108940|67.6406694264|67.6572561945|67.640668957|67.6571849343
2024-09-23 16:30:00|LTC|1727109000|67.6572038624|67.6616343609|67.6445080162|67.6445536435
2024-09-23 16:31:00|LTC|1727109060|67.6445670824|67.6445839001|67.5871610637|67.5872165254
2024-09-23 16:32:00|LTC|1727109120|67.584763591|67.5847783602|67.5749130589|67.5749130589
2024-09-23 16:33:00|LTC|1727109180|67.5749207643|67.5846131576|67.5466342843|67.5697175272
2024-09-23 16:34:00|LTC|1727109240|67.5696113367|67.5854254521|67.5449217293|67.5854254521
2024-09-23 16:35:00|LTC|1727109300|67.5855688096|67.5870674974|67.572562404|67.5819980102
2024-09-23 16:36:00|LTC|1727109360|67.5819996313|67.6395158647|67.58122264|67.6395158647
2024-09-23 16:37:00|LTC|1727109420|67.6414228111|67.6434286743|67.6207025879|67.6207025879
2024-09-23 16:38:00|LTC|1727109480|67.6175381526|67.6175381526|67.5948347528|67.5948347528
2024-09-23 16:39:00|LTC|1727109540|67.5948350766|67.5948350766|67.5789712733|67.581869903
2024-09-23 16:40:00|LTC|1727109600|67.5838608402|67.6108998535|67.5838177017|67.6107481392
2024-09-23 16:41:00|LTC|1727109660|67.6107463617|67.6293095333|67.6107419123|67.6293095324
2024-09-23 16:42:00|LTC|1727109720|67.6293141088|67.6504339457|67.6293141088|67.6504339457
2024-09-23 16:43:00|LTC|1727109780|67.6504439625|67.667480751|67.6503573374|67.6666661799
2024-09-23 16:44:00|LTC|1727109840|67.6665326947|67.6799214969|67.6665326947|67.678567211
2024-09-23 16:45:00|LTC|1727109900|67.6777130708|67.7062994978|67.6777130708|67.7062994978
2024-09-23 16:46:00|LTC|1727109960|67.7096015555|67.7467911101|67.7078316567|67.7464646175
2024-09-23 16:47:00|LTC|1727110020|67.746459306|67.7613300844|67.7414626103|67.7613300844
2024-09-23 16:48:00|LTC|1727110080|67.7660453172|67.7721376882|67.7383358693|67.7383358693
2024-09-23 16:49:00|LTC|1727110140|67.7383232807|67.7383358971|67.7212989478|67.7212989478
2024-09-23 16:50:00|LTC|1727110200|67.7212993658|67.7219921282|67.6934929994|67.6934929994
2024-09-23 16:51:00|LTC|1727110260|67.6934943694|67.6939224693|67.6643209404|67.6668935139
2024-09-23 16:52:00|LTC|1727110320|67.6668989733|67.6668989733|67.6172008644|67.6172217487
2024-09-23 16:53:00|LTC|1727110380|67.6172268014|67.6177078493|67.5647041417|67.5647041417
2024-09-23 16:54:00|LTC|1727110440|67.5646638502|67.5646638502|67.5363892213|67.5563997867
2024-09-23 16:55:00|LTC|1727110500|67.5592530067|67.5752156133|67.55522574|67.5752156133
2024-09-23 16:56:00|LTC|1727110560|67.5752164379|67.6176982128|67.5752156178|67.6154640943
2024-09-23 16:57:00|LTC|1727110620|67.6154636628|67.622063627|67.6106036343|67.6106512251
2024-09-23 16:58:00|LTC|1727110680|67.610646233|67.6106520214|67.5948374964|67.595490524
2024-09-23 16:59:00|LTC|1727110740|67.5954920834|67.5954920834|67.5908681245|67.5944261544
2024-09-23 17:00:00|LTC|1727110800|67.5963852711|67.5977938482|67.541836679|67.541836679
2024-09-23 17:01:00|LTC|1727110860|67.5418499535|67.5418499535|67.5315431413|67.5315431413
2024-09-23 17:02:00|LTC|1727110920|67.5302602245|67.5302602245|67.5188435021|67.518843524
2024-09-23 17:03:00|LTC|1727110980|67.5188306962|67.5285887165|67.5188202512|67.5285887165
2024-09-23 17:04:00|LTC|1727111040|67.5285021578|67.582018011|67.5285021578|67.5820179622
2024-09-23 17:05:00|LTC|1727111100|67.5819964357|67.5991630024|67.5807563145|67.5991630024
2024-09-23 17:06:00|LTC|1727111160|67.5991928138|67.6054100006|67.5991928138|67.6034619946
2024-09-23 17:07:00|LTC|1727111220|67.6034585359|67.6034961683|67.5780350591|67.5780463039
2024-09-23 17:08:00|LTC|1727111280|67.5775525987|67.5775611312|67.5293265349|67.5293265349
2024-09-23 17:09:00|LTC|1727111340|67.5293287467|67.5293287467|67.5200339291|67.5200339291
2024-09-23 17:10:00|LTC|1727111400|67.5193872783|67.5193872783|67.4921664187|67.4939273472
2024-09-23 17:11:00|LTC|1727111460|67.4949969293|67.5035673307|67.4943349354|67.5033815959
2024-09-23 17:12:00|LTC|1727111520|67.5033819472|67.5124031767|67.5026599795|67.5123168267
2024-09-23 17:13:00|LTC|1727111580|67.5112752109|67.5502012329|67.51127509|67.5495496231
2024-09-23 17:14:00|LTC|1727111640|67.5495529196|67.5732658345|67.5492036493|67.5714942459
2024-09-23 17:15:00|LTC|1727111700|67.5714951372|67.6134627322|67.5698625062|67.6134626429
2024-09-23 17:16:00|LTC|1727111760|67.613459133|67.6137462244|67.5913140046|67.5913146731
2024-09-23 17:17:00|LTC|1727111820|67.5913207657|67.5931434334|67.5792660731|67.5792675697
2024-09-23 17:18:00|LTC|1727111880|67.5792675549|67.6075989454|67.5706551878|67.6074176829
2024-09-23 17:19:00|LTC|1727111940|67.6074168524|67.6182056931|67.6074168524|67.6117652082
2024-09-23 17:20:00|LTC|1727112000|67.6117937111|67.6121859962|67.5903017378|67.6093226282
2024-09-23 17:21:00|LTC|1727112060|67.609324665|67.6419641963|67.609324665|67.6403043203
2024-09-23 17:22:00|LTC|1727112120|67.6403112042|67.6406179665|67.6125997959|67.6125997959
2024-09-23 17:23:00|LTC|1727112180|67.6125632967|67.6125632967|67.5889972492|67.6001589244
2024-09-23 17:24:00|LTC|1727112240|67.6001586078|67.6075864046|67.5903607196|67.5903607196
2024-09-23 17:25:00|LTC|1727112300|67.5918108798|67.5947633579|67.5795814977|67.5798940393
2024-09-23 17:26:00|LTC|1727112360|67.5798971254|67.5798971254|67.5644129903|67.5651032458
2024-09-23 17:27:00|LTC|1727112420|67.5651038353|67.5785713409|67.5640089229|67.5746628165
2024-09-23 17:28:00|LTC|1727112480|67.5746631473|67.5758589969|67.5737353085|67.5737353086
2024-09-23 17:29:00|LTC|1727112540|67.5723251456|67.5723251456|67.5499506935|67.5512611779
2024-09-23 17:30:00|LTC|1727112600|67.5512496637|67.5601322705|67.5503209981|67.5601322705
2024-09-23 17:31:00|LTC|1727112660|67.5601328615|67.599550966|67.5601328615|67.5995507687
2024-09-23 17:32:00|LTC|1727112720|67.5995487628|67.6063936954|67.5994642347|67.6063936954
2024-09-23 17:33:00|LTC|1727112780|67.6063940163|67.6368890628|67.6063936508|67.6368890628
2024-09-23 17:34:00|LTC|1727112840|67.6368733409|67.658313139|67.6368733409|67.6511526188
2024-09-23 17:35:00|LTC|1727112900|67.6511691825|67.6511878968|67.6150001949|67.6150001949
2024-09-23 17:36:00|LTC|1727112960|67.6150082629|67.6188790219|67.5830306674|67.5830306674
2024-09-23 17:37:00|LTC|1727113020|67.5830324057|67.5830324057|67.5317931001|67.5354489989
2024-09-23 17:38:00|LTC|1727113080|67.5354520675|67.5354520675|67.5005305748|67.5025239193
2024-09-23 17:39:00|LTC|1727113140|67.5025262702|67.504439448|67.5011973181|67.5043843523
2024-09-23 17:40:00|LTC|1727113200|67.504390452|67.5053412386|67.5026509563|67.5039462061
2024-09-23 17:41:00|LTC|1727113260|67.5039501563|67.5446811888|67.5039501563|67.5446553571
2024-09-23 17:42:00|LTC|1727113320|67.5441669143|67.5441669143|67.5375682614|67.537568265
2024-09-23 17:43:00|LTC|1727113380|67.5375683568|67.5396488362|67.5375581487|67.5388542471
2024-09-23 17:44:00|LTC|1727113440|67.5388537857|67.5389123351|67.5355927419|67.5355927419
2024-09-23 17:45:00|LTC|1727113500|67.5330011276|67.5330011276|67.5138950016|67.5138950016
2024-09-23 17:46:00|LTC|1727113560|67.5138959017|67.5236531336|67.5092286819|67.5236531336
2024-09-23 17:47:00|LTC|1727113620|67.5236530428|67.5478404222|67.5236530428|67.5478401205
2024-09-23 17:48:00|LTC|1727113680|67.5478411569|67.5804970332|67.5478405678|67.5804157457
2024-09-23 17:49:00|LTC|1727113740|67.580416856|67.5804209192|67.5651422994|67.5675112158
2024-09-23 17:50:00|LTC|1727113800|67.567511069|67.5675112137|67.5549117478|67.5549119554
2024-09-23 17:51:00|LTC|1727113860|67.5555556339|67.5912299028|67.5555556339|67.5912299028
2024-09-23 17:52:00|LTC|1727113920|67.594118541|67.6043104289|67.5862025035|67.5862025035
2024-09-23 17:53:00|LTC|1727113980|67.5862009553|67.5972924785|67.5783963809|67.5972924457
2024-09-23 17:54:00|LTC|1727114040|67.5987806815|67.6190410826|67.5987806815|67.6190410826
2024-09-23 17:55:00|LTC|1727114100|67.6190862174|67.629378091|67.6190862174|67.6276771869
2024-09-23 17:56:00|LTC|1727114160|67.6254854608|67.6254964162|67.5772279655|67.5772296127
2024-09-23 17:57:00|LTC|1727114220|67.5720359614|67.5720359614|67.5423589184|67.5426785226
2024-09-23 17:58:00|LTC|1727114280|67.5428783575|67.5428888712|67.5189377249|67.5211430154
2024-09-23 17:59:00|LTC|1727114340|67.5211390342|67.5314963145|67.5195099338|67.5314962743
2024-09-23 18:00:00|LTC|1727114400|67.5339641216|67.5480880668|67.533865698|67.5480880668
2024-09-23 18:01:00|LTC|1727114460|67.5480915056|67.5480915056|67.541439197|67.541439197
2024-09-23 18:02:00|LTC|1727114520|67.541441816|67.541441816|67.5287868691|67.5298064801
2024-09-23 18:03:00|LTC|1727114580|67.5298077457|67.5733238264|67.5298077457|67.5733238264
2024-09-23 18:04:00|LTC|1727114640|67.5733217087|67.5805146636|67.5709955656|67.5709955656
2024-09-23 18:05:00|LTC|1727114700|67.5709947687|67.5709956362|67.5460625611|67.5521624384
2024-09-23 18:06:00|LTC|1727114760|67.5521635993|67.570912041|67.5521635993|67.570912041
2024-09-23 18:07:00|LTC|1727114820|67.5709116962|67.5711190573|67.5653955614|67.5675870774
2024-09-23 18:08:00|LTC|1727114880|67.5675666597|67.5858944901|67.5675666597|67.5854394326
2024-09-23 18:09:00|LTC|1727114940|67.5854395212|67.592075656|67.5854389014|67.592075656
2024-09-23 18:10:00|LTC|1727115000|67.5920749412|67.6208852659|67.5920749412|67.6208852306
2024-09-23 18:11:00|LTC|1727115060|67.6208878642|67.6375735932|67.6208878642|67.6369564947
2024-09-23 18:12:00|LTC|1727115120|67.6369347638|67.6446795598|67.6369347638|67.643848095
2024-09-23 18:13:00|LTC|1727115180|67.643846866|67.6647033087|67.643846866|67.6647032959
2024-09-23 18:14:00|LTC|1727115240|67.6647018993|67.6754611526|67.6647018993|67.6754611526
2024-09-23 18:15:00|LTC|1727115300|67.6755059789|67.6848456925|67.6729828633|67.6848456037
2024-09-23 18:16:00|LTC|1727115360|67.6848318361|67.6848318361|67.6681820995|67.6681820995
2024-09-23 18:17:00|LTC|1727115420|67.6681752523|67.6805598372|67.6625415372|67.6625415372
2024-09-23 18:18:00|LTC|1727115480|67.6625416822|67.662542004|67.6408839902|67.641269305
2024-09-23 18:19:00|LTC|1727115540|67.641280088|67.6431114446|67.6382855217|67.6392304199
2024-09-23 18:20:00|LTC|1727115600|67.6392299423|67.6398800124|67.6309951713|67.6309951713
2024-09-23 18:21:00|LTC|1727115660|67.630996732|67.630996732|67.6178336041|67.6178336041
2024-09-23 18:22:00|LTC|1727115720|67.6178366089|67.6555391447|67.6167915416|67.6555390945
2024-09-23 18:23:00|LTC|1727115780|67.6555515678|67.6698282074|67.6555515678|67.6698281581
2024-09-23 18:24:00|LTC|1727115840|67.6698279578|67.6864099615|67.6698279578|67.6864099615
2024-09-23 18:25:00|LTC|1727115900|67.6864380965|67.7037603867|67.6864143728|67.7027875462
2024-09-23 18:26:00|LTC|1727115960|67.702828707|67.7068107045|67.7006714514|67.7007237923
2024-09-23 18:27:00|LTC|1727116020|67.6984879527|67.6984879527|67.6490882581|67.6491455615
2024-09-23 18:28:00|LTC|1727116080|67.6483376637|67.6544706272|67.6454979374|67.6526335142
2024-09-23 18:29:00|LTC|1727116140|67.6526402222|67.6526402222|67.6306649528|67.6306649795
2024-09-23 18:30:00|LTC|1727116200|67.6306649752|67.6306649752|67.6235602408|67.6240086309
2024-09-23 18:31:00|LTC|1727116260|67.6240097032|67.6278954017|67.6234629626|67.6278954017
2024-09-23 18:32:00|LTC|1727116320|67.6278965449|67.6360803915|67.6278965449|67.6353245319
2024-09-23 18:33:00|LTC|1727116380|67.6353245428|67.6478880667|67.6353245428|67.6429783132
2024-09-23 18:34:00|LTC|1727116440|67.6429781753|67.6429783053|67.6250915502|67.6250915502
2024-09-23 18:35:00|LTC|1727116500|67.6250919442|67.6250919442|67.6003868906|67.6003871825
2024-09-23 18:36:00|LTC|1727116560|67.5971310023|67.5971310023|67.5882393488|67.5912694976
2024-09-23 18:37:00|LTC|1727116620|67.5912146178|67.5912146178|67.5678842022|67.5678855833
2024-09-23 18:38:00|LTC|1727116680|67.5678925838|67.5678925838|67.5406423771|67.5406423771
2024-09-23 18:39:00|LTC|1727116740|67.5406435345|67.5741768539|67.5395418765|67.5741768497
2024-09-23 18:40:00|LTC|1727116800|67.5741769082|67.5742130708|67.5620559882|67.5620561727
2024-09-23 18:41:00|LTC|1727116860|67.5620536574|67.5620536574|67.5299634635|67.5305905262
2024-09-23 18:42:00|LTC|1727116920|67.5305867648|67.5307427578|67.5110874303|67.5110874303
2024-09-23 18:43:00|LTC|1727116980|67.5110581117|67.5194076994|67.5003859504|67.5194076994
2024-09-23 18:44:00|LTC|1727117040|67.5194088517|67.5471455308|67.5194077154|67.545921484
2024-09-23 18:45:00|LTC|1727117100|67.5459208737|67.5499282578|67.5448699712|67.5495711291
2024-09-23 18:46:00|LTC|1727117160|67.5495720444|67.5506377658|67.5432015332|67.5433762727
2024-09-23 18:47:00|LTC|1727117220|67.5428136461|67.5498582193|67.5403202122|67.5494187726
2024-09-23 18:48:00|LTC|1727117280|67.5494183156|67.5625380994|67.5494183156|67.5497649663
2024-09-23 18:49:00|LTC|1727117340|67.549765756|67.549765756|67.5262370159|67.5262500518
2024-09-23 18:50:00|LTC|1727117400|67.5262508518|67.5689337259|67.5262505637|67.5689337068
2024-09-23 18:51:00|LTC|1727117460|67.5689373911|67.5767682873|67.5689373911|67.5731843537
2024-09-23 18:52:00|LTC|1727117520|67.5731833577|67.5731833577|67.5609425428|67.5609425678
2024-09-23 18:53:00|LTC|1727117580|67.5576789145|67.557808951|67.5292829353|67.5303467679
2024-09-23 18:54:00|LTC|1727117640|67.5307686834|67.5312568669|67.5126110171|67.51261116
2024-09-23 18:55:00|LTC|1727117700|67.5079414378|67.5079414378|67.5026193864|67.5033376805
2024-09-23 18:56:00|LTC|1727117760|67.5044276995|67.5183996764|67.5044276995|67.5175256129
2024-09-23 18:57:00|LTC|1727117820|67.5175259361|67.5200651154|67.5156905178|67.5156905178
2024-09-23 18:58:00|LTC|1727117880|67.5156810256|67.5156810256|67.5100676121|67.5129979819
2024-09-23 18:59:00|LTC|1727117940|67.5129865933|67.5143007456|67.5069594868|67.5069594868
2024-09-23 19:00:00|LTC|1727118000|67.5062537313|67.5062537313|67.4955208775|67.4971501923
2024-09-23 19:01:00|LTC|1727118060|67.4971345449|67.5035351834|67.4965059785|67.4999922497
2024-09-23 19:02:00|LTC|1727118120|67.4999853456|67.4999853456|67.4826880308|67.4826880308
2024-09-23 19:03:00|LTC|1727118180|67.4821112967|67.4821112967|67.4717967353|67.4737030797
2024-09-23 19:04:00|LTC|1727118240|67.4736990827|67.4757677322|67.4599750082|67.4603782038
2024-09-23 19:05:00|LTC|1727118300|67.4596990209|67.4612418585|67.435541045|67.435541045
2024-09-23 19:06:00|LTC|1727118360|67.4348977289|67.4348977289|67.4195692718|67.4214269361
2024-09-23 19:07:00|LTC|1727118420|67.421432975|67.4232014793|67.4039838428|67.4040698336
2024-09-23 19:08:00|LTC|1727118480|67.4039910799|67.4039910799|67.3532141713|67.3534260675
2024-09-23 19:09:00|LTC|1727118540|67.3534489533|67.3534489533|67.3161067301|67.3161067302
2024-09-23 19:10:00|LTC|1727118600|67.3071648797|67.3071691794|67.2951055103|67.2967754089
2024-09-23 19:11:00|LTC|1727118660|67.2967753018|67.3272967148|67.2964386213|67.3272967139
2024-09-23 19:12:00|LTC|1727118720|67.3272983922|67.3582690332|67.3272961758|67.3580963627
2024-09-23 19:13:00|LTC|1727118780|67.3616956114|67.3692607738|67.3598487705|67.3692607738
2024-09-23 19:14:00|LTC|1727118840|67.3692584496|67.3854695248|67.3692584496|67.377014936
2024-09-23 19:15:00|LTC|1727118900|67.3770196615|67.3770196615|67.3558990012|67.3577463577
2024-09-23 19:16:00|LTC|1727118960|67.3577491725|67.3930925986|67.3577460815|67.3930925986
2024-09-23 19:17:00|LTC|1727119020|67.3930888052|67.4165225051|67.3930888052|67.4165225051
2024-09-23 19:18:00|LTC|1727119080|67.4165330881|67.4177813687|67.4014662475|67.4014662475
2024-09-23 19:19:00|LTC|1727119140|67.4014652283|67.4014652283|67.3584923904|67.3584923904
2024-09-23 19:20:00|LTC|1727119200|67.3599329104|67.4198989305|67.3599322441|67.4198097551
2024-09-23 19:21:00|LTC|1727119260|67.4198077086|67.4246573301|67.4096027696|67.4096027696
2024-09-23 19:22:00|LTC|1727119320|67.4096147491|67.4096147491|67.3824463753|67.3829974405
2024-09-23 19:23:00|LTC|1727119380|67.3829883475|67.3829883475|67.3753756077|67.3823093632
2024-09-23 19:24:00|LTC|1727119440|67.3823103219|67.3893563493|67.3759643154|67.3759643481
2024-09-23 19:25:00|LTC|1727119500|67.3733485939|67.3733604094|67.3556897227|67.3556897227
2024-09-23 19:26:00|LTC|1727119560|67.3556872239|67.3556872239|67.3305651157|67.3405702816
2024-09-23 19:27:00|LTC|1727119620|67.3405714513|67.3549184031|67.3405700878|67.3487793704
2024-09-23 19:28:00|LTC|1727119680|67.3487783805|67.3487793797|67.3413581246|67.343312826
2024-09-23 19:29:00|LTC|1727119740|67.3433138115|67.3586964806|67.3433131705|67.3586964806
2024-09-23 19:30:00|LTC|1727119800|67.3600167296|67.3677133147|67.3599794677|67.366617523
2024-09-23 19:31:00|LTC|1727119860|67.3670547466|67.3670845196|67.3206572822|67.3206572822
2024-09-23 19:32:00|LTC|1727119920|67.3206600508|67.3208697946|67.2984857501|67.3048961271
2024-09-23 19:33:00|LTC|1727119980|67.304884554|67.3100323524|67.304884554|67.3086970842
2024-09-23 19:34:00|LTC|1727120040|67.3087019705|67.3087019705|67.3041284718|67.3041285228
2024-09-23 19:35:00|LTC|1727120100|67.3041295226|67.3041295226|67.295226068|67.295226068
2024-09-23 19:36:00|LTC|1727120160|67.2952188616|67.2952261273|67.2779741478|67.2779741478
2024-09-23 19:37:00|LTC|1727120220|67.2755238911|67.2755238911|67.2669027436|67.2699396378
2024-09-23 19:38:00|LTC|1727120280|67.2699401714|67.2801668566|67.2699390788|67.2726937344
2024-09-23 19:39:00|LTC|1727120340|67.2739951616|67.2739955335|67.256502504|67.266153045
2024-09-23 19:40:00|LTC|1727120400|67.2661562934|67.2711313172|67.2481573143|67.2481573143
2024-09-23 19:41:00|LTC|1727120460|67.24816209|67.24816209|67.2337373113|67.2337375092
2024-09-23 19:42:00|LTC|1727120520|67.2337441998|67.249453508|67.2337441998|67.2455203478
2024-09-23 19:43:00|LTC|1727120580|67.2455142468|67.2455142468|67.2212018247|67.2212018247
2024-09-23 19:44:00|LTC|1727120640|67.2204853496|67.2239648421|67.2189174863|67.2189175561
2024-09-23 19:45:00|LTC|1727120700|67.2194831522|67.235293964|67.2194768083|67.2338167683
2024-09-23 19:46:00|LTC|1727120760|67.2338168225|67.2338168225|67.2196166459|67.2196166459
2024-09-23 19:47:00|LTC|1727120820|67.2187497066|67.2440136658|67.2168086531|67.2440134283
2024-09-23 19:48:00|LTC|1727120880|67.2440134637|67.2567434802|67.2440128061|67.2528145598
2024-09-23 19:49:00|LTC|1727120940|67.2528207514|67.258993443|67.2528207514|67.2588793549
2024-09-23 19:50:00|LTC|1727121000|67.2588850463|67.3077328181|67.2588850463|67.3077328181
2024-09-23 19:51:00|LTC|1727121060|67.3078063258|67.3116575275|67.2950486641|67.2950486641
2024-09-23 19:52:00|LTC|1727121120|67.2950470288|67.2950486641|67.2622166641|67.2622172209
2024-09-23 19:53:00|LTC|1727121180|67.2622209198|67.2684974042|67.2590307193|67.2684974042
2024-09-23 19:54:00|LTC|1727121240|67.2686795818|67.2724427393|67.2664576605|67.2664576635
2024-09-23 19:55:00|LTC|1727121300|67.2664561585|67.2664578127|67.2428940323|67.2428941255
2024-09-23 19:56:00|LTC|1727121360|67.24289687|67.250230312|67.2417141949|67.2502301394
2024-09-23 19:57:00|LTC|1727121420|67.2501456274|67.2569678171|67.2501143084|67.2569678171
2024-09-23 19:58:00|LTC|1727121480|67.2569680131|67.257618576|67.2239794585|67.2239794585
2024-09-23 19:59:00|LTC|1727121540|67.2239895141|67.2239895141|67.2149488638|67.2190653959
2024-09-23 20:00:00|LTC|1727121600|67.2190667078|67.255468333|67.2190653959|67.2547998395
2024-09-23 20:01:00|LTC|1727121660|67.2548033636|67.2670161657|67.2544281172|67.2570853621
2024-09-23 20:02:00|LTC|1727121720|67.2570844868|67.2570847179|67.2311454241|67.2312588196
2024-09-23 20:03:00|LTC|1727121780|67.2312588263|67.2466837388|67.2308155461|67.2463998131
2024-09-23 20:04:00|LTC|1727121840|67.2470507266|67.2544628255|67.2470506795|67.2544628255
2024-09-23 20:05:00|LTC|1727121900|67.2544631958|67.2591065449|67.2361765605|67.2361765605
2024-09-23 20:06:00|LTC|1727121960|67.2327720325|67.2328862218|67.2139792996|67.2164176373
2024-09-23 20:07:00|LTC|1727122020|67.2164184566|67.2164185727|67.2008048548|67.2008048548
2024-09-23 20:08:00|LTC|1727122080|67.2007840908|67.2011406425|67.1968933731|67.2011406425
2024-09-23 20:09:00|LTC|1727122140|67.201129572|67.201129572|67.1950320755|67.199864462
2024-09-23 20:10:00|LTC|1727122200|67.202716247|67.2104817061|67.2027131354|67.2075949945
2024-09-23 20:11:00|LTC|1727122260|67.2068927321|67.2069489307|67.2028477536|67.2044698344
2024-09-23 20:12:00|LTC|1727122320|67.2051800353|67.2495544465|67.2051800353|67.2487731588
2024-09-23 20:13:00|LTC|1727122380|67.2472550453|67.24727051|67.2322984314|67.2359084138
2024-09-23 20:14:00|LTC|1727122440|67.2358967775|67.2898247277|67.2358967775|67.2898239996
2024-09-23 20:15:00|LTC|1727122500|67.2898199363|67.2968610892|67.2898199363|67.2968610892
2024-09-23 20:16:00|LTC|1727122560|67.2969322146|67.3091531925|67.2969322146|67.3084466435
2024-09-23 20:17:00|LTC|1727122620|67.3084581966|67.3215791759|67.307791533|67.3215791759
2024-09-23 20:18:00|LTC|1727122680|67.321625142|67.3224086739|67.3163684171|67.3172298951
2024-09-23 20:19:00|LTC|1727122740|67.3184388657|67.3404315725|67.31795408|67.3404315725
2024-09-23 20:20:00|LTC|1727122800|67.3404613497|67.3481431262|67.3404613497|67.3467931012
2024-09-23 20:21:00|LTC|1727122860|67.3435240578|67.343536115|67.3053341555|67.3053341555
2024-09-23 20:22:00|LTC|1727122920|67.3053368308|67.3053368308|67.2808462281|67.2808462281
2024-09-23 20:23:00|LTC|1727122980|67.2813725841|67.2813725841|67.275405117|67.2787352306
2024-09-23 20:24:00|LTC|1727123040|67.2787350173|67.2793892571|67.2549630792|67.2549630792
2024-09-23 20:25:00|LTC|1727123100|67.2549639519|67.2549647397|67.2407857657|67.2407857657
2024-09-23 20:26:00|LTC|1727123160|67.2407837414|67.2407857623|67.1960723862|67.1980500636
2024-09-23 20:27:00|LTC|1727123220|67.1980800378|67.199278473|67.1454880296|67.1455520067
2024-09-23 20:28:00|LTC|1727123280|67.1455644023|67.1457289473|67.1224972498|67.1228419861
2024-09-23 20:29:00|LTC|1727123340|67.1216267535|67.1556336096|67.1176653329|67.1556336096
2024-09-23 20:30:00|LTC|1727123400|67.1556354532|67.1870722693|67.1556354532|67.1863355764
2024-09-23 20:31:00|LTC|1727123460|67.1863521334|67.1929549569|67.1862312091|67.1894698468
2024-09-23 20:32:00|LTC|1727123520|67.1880270638|67.1880271619|67.1478651393|67.1530618697
2024-09-23 20:33:00|LTC|1727123580|67.1517576937|67.1610620975|67.1475108939|67.1480392492
2024-09-23 20:34:00|LTC|1727123640|67.1480388684|67.1480393791|67.1109984645|67.1109985719
2024-09-23 20:35:00|LTC|1727123700|67.1110033784|67.113721452|67.1079124458|67.1079124458
2024-09-23 20:36:00|LTC|1727123760|67.1065825167|67.1065825167|67.0837099146|67.0855053919
2024-09-23 20:37:00|LTC|1727123820|67.0855082213|67.1023029552|67.0855082213|67.1023029552
2024-09-23 20:38:00|LTC|1727123880|67.102303946|67.1352274549|67.102303946|67.1352274549
2024-09-23 20:39:00|LTC|1727123940|67.1364636459|67.1409079469|67.1364636459|67.1373180624
2024-09-23 20:40:00|LTC|1727124000|67.137317671|67.1373180625|67.1324762524|67.1340839149
2024-09-23 20:41:00|LTC|1727124060|67.1340846581|67.1346164914|67.1310682047|67.131068207
2024-09-23 20:42:00|LTC|1727124120|67.1310675066|67.1328129196|67.1216586017|67.1216586283
2024-09-23 20:43:00|LTC|1727124180|67.1203544359|67.1203544359|67.0973661606|67.0973661606
2024-09-23 20:44:00|LTC|1727124240|67.0973806336|67.0973806336|67.0831300254|67.0831300254
2024-09-23 20:45:00|LTC|1727124300|67.0831304543|67.0832539828|67.0716279344|67.0716279344
2024-09-23 20:46:00|LTC|1727124360|67.0716404078|67.0729282346|67.0581798575|67.058181233
2024-09-23 20:47:00|LTC|1727124420|67.0581764092|67.0762981143|67.0547679568|67.0762981054
2024-09-23 20:48:00|LTC|1727124480|67.0821353134|67.1039404655|67.0821288741|67.1015243176
2024-09-23 20:49:00|LTC|1727124540|67.1008687159|67.100869072|67.0868430911|67.0873765405
2024-09-23 20:50:00|LTC|1727124600|67.08737856|67.0878978548|67.0803086375|67.0878978548
2024-09-23 20:51:00|LTC|1727124660|67.0878995766|67.1096324164|67.0878978634|67.1096323104
2024-09-23 20:52:00|LTC|1727124720|67.1096320588|67.1141137937|67.1045866426|67.1045866426
2024-09-23 20:53:00|LTC|1727124780|67.1045869167|67.1062608966|67.1026235063|67.1051843457
2024-09-23 20:54:00|LTC|1727124840|67.1051849532|67.1058392545|67.1036263437|67.1048903665
2024-09-23 20:55:00|LTC|1727124900|67.1048906797|67.1104525634|67.1028723557|67.1104525634
2024-09-23 20:56:00|LTC|1727124960|67.110462077|67.1208838993|67.0879065399|67.0879065399
2024-09-23 20:57:00|LTC|1727125020|67.0839857529|67.0839857529|67.063624544|67.0637189086
2024-09-23 20:58:00|LTC|1727125080|67.0637251082|67.0638592293|67.0471397031|67.0471397031
2024-09-23 20:59:00|LTC|1727125140|67.0472425423|67.0479694452|67.0192359394|67.0192359394
2024-09-23 21:00:00|LTC|1727125200|67.0192357528|67.0193980397|66.9933079199|66.9933136984
2024-09-23 21:01:00|LTC|1727125260|66.9933315443|67.0029630226|66.9833406731|67.0029630226
2024-09-23 21:02:00|LTC|1727125320|67.0029646251|67.0079904063|66.9942471973|67.0076299726
2024-09-23 21:03:00|LTC|1727125380|67.0076551919|67.0230736638|67.007334473|67.0230736638
2024-09-23 21:04:00|LTC|1727125440|67.0230745359|67.0248531487|66.9891238295|66.9891238295
2024-09-23 21:05:00|LTC|1727125500|66.9891426793|66.9891426793|66.9844078988|66.9844078988
2024-09-23 21:06:00|LTC|1727125560|66.984386534|66.9906327085|66.9818284784|66.9906281833
2024-09-23 21:07:00|LTC|1727125620|66.9906307494|66.9929417575|66.9752656282|66.9766641567
2024-09-23 21:08:00|LTC|1727125680|66.9766797372|66.9859598866|66.9604085392|66.9604085392
2024-09-23 21:09:00|LTC|1727125740|66.9604106851|66.9604106851|66.9432044239|66.9466428874
2024-09-23 21:10:00|LTC|1727125800|66.946626798|66.9466430656|66.9337701578|66.9337702354
2024-09-23 21:11:00|LTC|1727125860|66.9337450974|66.9348239443|66.9287508393|66.9348239439
2024-09-23 21:12:00|LTC|1727125920|66.9348251528|66.9479846668|66.9348251528|66.9450093589
2024-09-23 21:13:00|LTC|1727125980|66.945354075|66.9465598077|66.9434885717|66.945254034
2024-09-23 21:14:00|LTC|1727126040|66.9452615274|66.9661656794|66.9448828897|66.9661656794
2024-09-23 21:15:00|LTC|1727126100|66.9661842973|66.9686077325|66.9308658861|66.9308658861
2024-09-23 21:16:00|LTC|1727126160|66.9315705632|66.9315705632|66.9137549929|66.9137549929
2024-09-23 21:17:00|LTC|1727126220|66.9137644427|66.9137644427|66.9038440118|66.9038440118
2024-09-23 21:18:00|LTC|1727126280|66.9038406803|66.9038406803|66.8782315249|66.8782315249
2024-09-23 21:19:00|LTC|1727126340|66.8779144627|66.8779144627|66.8276358039|66.8283981983
2024-09-23 21:20:00|LTC|1727126400|66.8270965551|66.8270965551|66.7683434157|66.7683434157
2024-09-23 21:21:00|LTC|1727126460|66.7692308474|66.7727417431|66.7361523471|66.7391294617
2024-09-23 21:22:00|LTC|1727126520|66.73931021|66.7497983877|66.7072316337|66.7497983414
2024-09-23 21:23:00|LTC|1727126580|66.7497986511|66.816358223|66.7497983357|66.8004569656
2024-09-23 21:24:00|LTC|1727126640|66.8004501355|66.8525400128|66.8004501355|66.8483101774
2024-09-23 21:25:00|LTC|1727126700|66.8476022901|66.9136134612|66.8272253319|66.8279365104
2024-09-23 21:26:00|LTC|1727126760|66.8279431575|66.9011982521|66.8270604349|66.9011982521
2024-09-23 21:27:00|LTC|1727126820|66.9012074783|66.9228845376|66.9011974678|66.9228845376
2024-09-23 21:28:00|LTC|1727126880|66.9226896053|66.9630590007|66.9215060869|66.9630590007
2024-09-23 21:29:00|LTC|1727126940|66.9630484902|66.9630484902|66.9348379196|66.9348380307
2024-09-23 21:30:00|LTC|1727127000|66.9348382493|66.9372777703|66.9250129|66.9266268335
2024-09-23 21:31:00|LTC|1727127060|66.9266124177|66.9326015724|66.9128349031|66.9326015724
2024-09-23 21:32:00|LTC|1727127120|66.9326113854|66.9652679282|66.9326113854|66.9652679282
2024-09-23 21:33:00|LTC|1727127180|66.9652762178|67.0297528898|66.9652762178|67.0296265631
2024-09-23 21:34:00|LTC|1727127240|67.0296402263|67.0441309175|67.0296402263|67.0350715354
2024-09-23 21:35:00|LTC|1727127300|67.0350779395|67.036389846|67.0284278268|67.0314633086
2024-09-23 21:36:00|LTC|1727127360|67.0314794148|67.0314794148|66.9976272361|66.9976272361
2024-09-23 21:37:00|LTC|1727127420|66.9976279385|66.9980355742|66.9875961713|66.9875961713
2024-09-23 21:38:00|LTC|1727127480|66.9875977315|66.9934243716|66.978832871|66.9934243716
2024-09-23 21:39:00|LTC|1727127540|66.9944047635|66.9955268416|66.9892811249|66.9892811249
2024-09-23 21:40:00|LTC|1727127600|66.989262056|66.9940115507|66.98664906|66.9887651685
2024-09-23 21:41:00|LTC|1727127660|66.9888034416|66.9888034416|66.9599753252|66.960748174
2024-09-23 21:42:00|LTC|1727127720|66.9607570182|67.019734789|66.9607555679|67.0165483992
2024-09-23 21:43:00|LTC|1727127780|67.0165452074|67.016928027|66.9697385426|66.9697385426
2024-09-23 21:44:00|LTC|1727127840|66.969743729|66.9770681628|66.969738977|66.9770681628
2024-09-23 21:45:00|LTC|1727127900|66.976673237|66.9779984149|66.9614299234|66.9614299234
2024-09-23 21:46:00|LTC|1727127960|66.9607270202|66.9619613896|66.9411051841|66.9411051841
2024-09-23 21:47:00|LTC|1727128020|66.9411072985|66.9437436981|66.9376758391|66.9376758391
2024-09-23 21:48:00|LTC|1727128080|66.9370118259|66.9527408401|66.9363622952|66.9527217603
2024-09-23 21:49:00|LTC|1727128140|66.9520737504|66.9520737504|66.9326375913|66.9326375913
2024-09-23 21:50:00|LTC|1727128200|66.9323963096|66.9323963096|66.9228048578|66.9277120306
2024-09-23 21:51:00|LTC|1727128260|66.9276999014|66.9474260928|66.9276257334|66.9472826664
2024-09-23 21:52:00|LTC|1727128320|66.9472783418|66.9583728685|66.9472783418|66.9583709237
2024-09-23 21:53:00|LTC|1727128380|66.9611275822|66.9872380287|66.9603466181|66.9872380287
2024-09-23 21:54:00|LTC|1727128440|66.9872421269|67.0265740548|66.9872421269|67.0265740548
2024-09-23 21:55:00|LTC|1727128500|67.0310155102|67.0399390971|67.0310155102|67.0377155952
2024-09-23 21:56:00|LTC|1727128560|67.0377143791|67.0396666908|67.0356373208|67.0383410078
2024-09-23 21:57:00|LTC|1727128620|67.0383433837|67.114877694|67.0383408353|67.1137408719
2024-09-23 21:58:00|LTC|1727128680|67.1137485053|67.1377886923|67.1128278889|67.1377886923
2024-09-23 21:59:00|LTC|1727128740|67.1377851106|67.1480227227|67.1037169192|67.103716937
2024-09-23 22:00:00|LTC|1727128800|67.103723676|67.103723676|67.0871203847|67.1009550773
2024-09-23 22:01:00|LTC|1727128860|67.1025259603|67.1045021135|67.0889401134|67.0889401134
2024-09-23 22:02:00|LTC|1727128920|67.0889420163|67.0889420163|67.0844627036|67.0883954361
2024-09-23 22:03:00|LTC|1727128980|67.0903649495|67.1214627305|67.0899920294|67.1179176297
2024-09-23 22:04:00|LTC|1727129040|67.1179162347|67.1376238147|67.1179162347|67.1376238147
2024-09-23 22:05:00|LTC|1727129100|67.138818457|67.1407202571|67.0808356919|67.0816113537
2024-09-23 22:06:00|LTC|1727129160|67.0824043622|67.0824043622|67.0583085375|67.0583085375
2024-09-23 22:07:00|LTC|1727129220|67.0576304358|67.0576304358|67.0380597813|67.038129287
2024-09-23 22:08:00|LTC|1727129280|67.0381313466|67.0381688427|67.0071652335|67.007297564
2024-09-23 22:09:00|LTC|1727129340|67.0072996495|67.007527711|66.9769758546|66.9778416735
2024-09-23 22:10:00|LTC|1727129400|66.9652330197|66.9652999062|66.9199201389|66.9199201389
2024-09-23 22:11:00|LTC|1727129460|66.9206895537|66.9550673565|66.920633713|66.9550610098
2024-09-23 22:12:00|LTC|1727129520|66.9579583834|66.9919386105|66.9579329717|66.9919032306
2024-09-23 22:13:00|LTC|1727129580|66.9918949827|67.0055712687|66.9918949827|67.005163111
2024-09-23 22:14:00|LTC|1727129640|67.0051519732|67.0371937417|67.0028978899|67.0371937417
2024-09-23 22:15:00|LTC|1727129700|67.0371829652|67.0533535517|67.0371829652|67.0471778075
2024-09-23 22:16:00|LTC|1727129760|67.0438020414|67.050116486|67.0430759564|67.0493230514
2024-09-23 22:17:00|LTC|1727129820|67.0500473032|67.0516481138|67.0457595183|67.0490863229
2024-09-23 22:18:00|LTC|1727129880|67.049084164|67.0788202724|67.049084164|67.0788202724
2024-09-23 22:19:00|LTC|1727129940|67.0788197888|67.1079489201|67.0788197888|67.1079489201
2024-09-23 22:20:00|LTC|1727130000|67.1079492076|67.1177329858|67.1079442407|67.1119940931
2024-09-23 22:21:00|LTC|1727130060|67.1119940836|67.1151835489|67.1067317724|67.1068572806
2024-09-23 22:22:00|LTC|1727130120|67.1068554139|67.1210066774|67.1061593758|67.1210066774
2024-09-23 22:23:00|LTC|1727130180|67.1210014241|67.1260463233|67.1210014241|67.1260463233
2024-09-23 22:24:00|LTC|1727130240|67.1260420639|67.1287931308|67.1254288585|67.1287931308
2024-09-23 22:25:00|LTC|1727130300|67.129446521|67.1316207302|67.1276922663|67.1276922663
2024-09-23 22:26:00|LTC|1727130360|67.1276922409|67.1276922409|67.1156917218|67.1164137405
2024-09-23 22:27:00|LTC|1727130420|67.1164151416|67.1192912005|67.0851362705|67.0851362705
2024-09-23 22:28:00|LTC|1727130480|67.0851394576|67.0852002638|67.0703029431|67.0703029431
2024-09-23 22:29:00|LTC|1727130540|67.0702954169|67.0848616172|67.0702954169|67.0818779294
2024-09-23 22:30:00|LTC|1727130600|67.0818779222|67.0833033613|67.0714155183|67.0739476558
2024-09-23 22:31:00|LTC|1727130660|67.0739495743|67.0980195231|67.0717653236|67.0980195231
2024-09-23 22:32:00|LTC|1727130720|67.0980192343|67.1189955961|67.0980192343|67.1183423006
2024-09-23 22:33:00|LTC|1727130780|67.1183319041|67.1183319041|67.1106785777|67.1106785777
2024-09-23 22:34:00|LTC|1727130840|67.1093662848|67.1151932449|67.108257885|67.1151932449
2024-09-23 22:35:00|LTC|1727130900|67.1151919132|67.1411841674|67.1138874505|67.1411841674
2024-09-23 22:36:00|LTC|1727130960|67.1411771422|67.1542916976|67.1411771422|67.1500612243
2024-09-23 22:37:00|LTC|1727131020|67.1500577131|67.1532045514|67.1364535607|67.1364535615
2024-09-23 22:38:00|LTC|1727131080|67.1354849108|67.1354849108|67.1225918481|67.1269143285
2024-09-23 22:39:00|LTC|1727131140|67.1269109393|67.1295217743|67.1253799958|67.1274314486
2024-09-23 22:40:00|LTC|1727131200|67.1277724774|67.1277735642|67.1210653096|67.1228725535
2024-09-23 22:41:00|LTC|1727131260|67.122850491|67.1262867614|67.122575773|67.1256737455
2024-09-23 22:42:00|LTC|1727131320|67.1256701856|67.1675893062|67.1256701856|67.1675874811
2024-09-23 22:43:00|LTC|1727131380|67.1675901857|67.1889663931|67.1675901857|67.185029501
2024-09-23 22:44:00|LTC|1727131440|67.1850399574|67.1850399574|67.1607296365|67.1607296776
2024-09-23 22:45:00|LTC|1727131500|67.1584247646|67.1584247646|67.1339814527|67.1345342816
2024-09-23 22:46:00|LTC|1727131560|67.1345339593|67.1345353801|67.1257885318|67.1304636155
2024-09-23 22:47:00|LTC|1727131620|67.1304577587|67.139328269|67.1302417096|67.1385586214
2024-09-23 22:48:00|LTC|1727131680|67.1385588394|67.1474691704|67.1327208197|67.147464825
2024-09-23 22:49:00|LTC|1727131740|67.1467885824|67.1677620827|67.1464662729|67.1677619129
2024-09-23 22:50:00|LTC|1727131800|67.167761177|67.1802204087|67.167761177|67.1802203992
2024-09-23 22:51:00|LTC|1727131860|67.1808755702|67.1880006258|67.1808755702|67.1877810323
2024-09-23 22:52:00|LTC|1727131920|67.1877259959|67.1877259959|67.1678274884|67.1678559081
2024-09-23 22:53:00|LTC|1727131980|67.167901715|67.1679093349|67.1594897665|67.1594897665
2024-09-23 22:54:00|LTC|1727132040|67.1594879314|67.1632553681|67.1542115607|67.1542566341
2024-09-23 22:55:00|LTC|1727132100|67.1542457516|67.154409556|67.149295593|67.1497305471
2024-09-23 22:56:00|LTC|1727132160|67.1497381783|67.1505084268|67.1468121066|67.14866307
2024-09-23 22:57:00|LTC|1727132220|67.1486631424|67.1499791125|67.1146961093|67.1146962241
2024-09-23 22:58:00|LTC|1727132280|67.1147724395|67.1151452153|67.1024800709|67.1025146051
2024-09-23 22:59:00|LTC|1727132340|67.1025370919|67.1026695525|67.0899880384|67.0899880384
2024-09-23 23:00:00|LTC|1727132400|67.0900020369|67.0906107571|67.0763144944|67.0764557807
2024-09-23 23:01:00|LTC|1727132460|67.0763811439|67.0764131925|67.0505966321|67.0616265565
2024-09-23 23:02:00|LTC|1727132520|67.0616187075|67.0811923299|67.0615107452|67.0771139145
2024-09-23 23:03:00|LTC|1727132580|67.0785604023|67.1016258454|67.0785149756|67.1015640899
2024-09-23 23:04:00|LTC|1727132640|67.1030099844|67.1146977818|67.1030099844|67.1120040958
2024-09-23 23:05:00|LTC|1727132700|67.1119937458|67.1130254811|67.1019024229|67.107852603
2024-09-23 23:06:00|LTC|1727132760|67.1079991813|67.1142159687|67.10167523|67.1017137135
2024-09-23 23:07:00|LTC|1727132820|67.1017256972|67.1017256972|67.0798759297|67.0809419155
2024-09-23 23:08:00|LTC|1727132880|67.080947011|67.0825062316|67.0790481877|67.0817795466
2024-09-23 23:09:00|LTC|1727132940|67.0817927676|67.1109923495|67.0817795333|67.1103315742
2024-09-23 23:10:00|LTC|1727133000|67.1103801734|67.114740633|67.1103801734|67.1137587878
2024-09-23 23:11:00|LTC|1727133060|67.1138500898|67.1237469116|67.1138083642|67.1237469116
2024-09-23 23:12:00|LTC|1727133120|67.1238013281|67.1494633193|67.123791385|67.1461978692
2024-09-23 23:13:00|LTC|1727133180|67.1440531236|67.1440572627|67.1275418641|67.1400398075
2024-09-23 23:14:00|LTC|1727133240|67.1400947649|67.157957485|67.1340487806|67.157957485
2024-09-23 23:15:00|LTC|1727133300|67.1580904605|67.17171094|67.1579502044|67.17171094
2024-09-23 23:16:00|LTC|1727133360|67.1718002274|67.1830142269|67.1717138696|67.1830142269
2024-09-23 23:17:00|LTC|1727133420|67.1829400458|67.1953292181|67.1829400458|67.1953292181
2024-09-23 23:18:00|LTC|1727133480|67.1970205079|67.2051552389|67.1816622259|67.1816622259
2024-09-23 23:19:00|LTC|1727133540|67.1816621973|67.1839948459|67.1803354436|67.1839948459
2024-09-23 23:20:00|LTC|1727133600|67.1844293991|67.1857061799|67.1676278463|67.1697597838
2024-09-23 23:21:00|LTC|1727133660|67.1684292744|67.1685095227|67.1463031014|67.1463031014
2024-09-23 23:22:00|LTC|1727133720|67.1462951022|67.1462951022|67.1268560184|67.1308162762
2024-09-23 23:23:00|LTC|1727133780|67.1307811891|67.1308164756|67.1027218919|67.1028671962
2024-09-23 23:24:00|LTC|1727133840|67.1028533073|67.1028744796|67.081600144|67.081600144
2024-09-23 23:25:00|LTC|1727133900|67.0815981742|67.0817265465|67.0556644219|67.0581793273
2024-09-23 23:26:00|LTC|1727133960|67.0500310089|67.0555555399|67.0416958491|67.0447834405
2024-09-23 23:27:00|LTC|1727134020|67.0448913571|67.0448913571|66.9846819631|66.9853425053
2024-09-23 23:28:00|LTC|1727134080|66.9853508371|66.9853508371|66.9634942502|66.9652939
2024-09-23 23:29:00|LTC|1727134140|66.9652370775|66.9881378349|66.9639108594|66.9881378349
2024-09-23 23:30:00|LTC|1727134200|66.9881397753|66.9916605198|66.9673491168|66.9673491168
2024-09-23 23:31:00|LTC|1727134260|66.9678136452|66.9678804209|66.9602357732|66.9606299981
2024-09-23 23:32:00|LTC|1727134320|66.9606522529|66.9889208531|66.9606522529|66.9889208531
2024-09-23 23:33:00|LTC|1727134380|66.9889680847|67.0182115674|66.988131911|67.0181653802
2024-09-23 23:34:00|LTC|1727134440|67.0181682843|67.0193532649|67.0122956253|67.0126462173
2024-09-23 23:35:00|LTC|1727134500|67.0126304637|67.0126462969|67.0103279387|67.0116199064
2024-09-23 23:36:00|LTC|1727134560|67.0122816063|67.0251687621|67.0122816063|67.0190085
2024-09-23 23:37:00|LTC|1727134620|67.0190061782|67.0434061581|67.0165798801|67.0434061581
2024-09-23 23:38:00|LTC|1727134680|67.0446691432|67.0469237101|67.0374322011|67.0374322011
2024-09-23 23:39:00|LTC|1727134740|67.0374375395|67.0675961078|67.0353672086|67.0675959363
2024-09-23 23:40:00|LTC|1727134800|67.0674981859|67.0791726528|67.0672922554|67.07914892
2024-09-23 23:41:00|LTC|1727134860|67.0801013539|67.0818644787|67.0669363158|67.0669365655
2024-09-23 23:42:00|LTC|1727134920|67.0651956113|67.0675082204|67.0619768363|67.06330824
2024-09-23 23:43:00|LTC|1727134980|67.0633080354|67.093012259|67.0630865277|67.0928661898
2024-09-23 23:44:00|LTC|1727135040|67.0930294997|67.0964054848|67.0916869291|67.0964054332
2024-09-23 23:45:00|LTC|1727135100|67.096410686|67.1081999008|67.0964052563|67.1020488827
2024-09-23 23:46:00|LTC|1727135160|67.1020541775|67.1020541775|67.0919656897|67.0919656897
2024-09-23 23:47:00|LTC|1727135220|67.0921598144|67.1208001384|67.0921598144|67.1208000391
2024-09-23 23:48:00|LTC|1727135280|67.1208471387|67.1345650589|67.1198349954|67.1339443075
2024-09-23 23:49:00|LTC|1727135340|67.1348457703|67.1417677957|67.1229926545|67.1229926545
2024-09-23 23:50:00|LTC|1727135400|67.1229918968|67.1233465321|67.1084247019|67.1086901827
2024-09-23 23:51:00|LTC|1727135460|67.1089372037|67.1096034076|67.0784329195|67.0789681845
2024-09-23 23:52:00|LTC|1727135520|67.0789718939|67.0789718939|67.0676224266|67.0677110029
2024-09-23 23:53:00|LTC|1727135580|67.0677222796|67.0678416301|67.0424749098|67.0428838929
2024-09-23 23:54:00|LTC|1727135640|67.0428837064|67.053089492|67.0428837064|67.0497315806
2024-09-23 23:55:00|LTC|1727135700|67.0497325182|67.0497325182|67.0338079453|67.0350895484
2024-09-23 23:56:00|LTC|1727135760|67.0343663738|67.0369737445|67.0261779087|67.0369737445
2024-09-23 23:57:00|LTC|1727135820|67.0369612263|67.0377720256|67.0196755985|67.0196755985
2024-09-23 23:58:00|LTC|1727135880|67.0196906874|67.0196906874|67.0096137311|67.0096137311
2024-09-23 23:59:00|LTC|1727135940|67.0096132526|67.0102808935|67.0053917378|67.0064461098
2024-09-24 00:00:00|LTC|1727136000|67.006445792|67.00644611|66.9736940133|66.9736940149
2024-09-24 00:01:00|LTC|1727136060|66.9736123604|66.974155953|66.9673164244|66.9719432488
2024-09-24 00:02:00|LTC|1727136120|66.972638298|66.9842209165|66.972638298|66.9764613949
2024-09-24 00:03:00|LTC|1727136180|66.9764622339|66.9983697705|66.9746626955|66.9983697705
2024-09-24 00:04:00|LTC|1727136240|66.9969882986|66.9975232895|66.9926546214|66.9926546214
2024-09-24 00:05:00|LTC|1727136300|66.9926516618|66.9929969682|66.9762925005|66.9764105499
2024-09-24 00:06:00|LTC|1727136360|66.9764041537|67.0224237113|66.9730823761|67.0224226181
2024-09-24 00:07:00|LTC|1727136420|67.0223891481|67.027432428|67.0221289374|67.0221289374
2024-09-24 00:08:00|LTC|1727136480|67.0221605523|67.0221605523|66.9689930462|66.9740504202
2024-09-24 00:09:00|LTC|1727136540|66.9757811033|66.9899619368|66.9757635052|66.9893023643
2024-09-24 00:10:00|LTC|1727136600|66.9893023976|66.9893023976|66.9550600636|66.9564122181
2024-09-24 00:11:00|LTC|1727136660|66.9564127468|66.9564127468|66.9343645815|66.9343645815
2024-09-24 00:12:00|LTC|1727136720|66.9343642959|66.95881087|66.9294392055|66.9587857604
2024-09-24 00:13:00|LTC|1727136780|66.9588176248|66.9589271677|66.9480518982|66.9484694764
2024-09-24 00:14:00|LTC|1727136840|66.9484724132|66.9928913529|66.9484694184|66.9928913529
2024-09-24 00:15:00|LTC|1727136900|66.9929113369|66.9932666513|66.9433445421|66.9433445421
2024-09-24 00:16:00|LTC|1727136960|66.9433492289|66.9851699209|66.9413089795|66.9851657922
2024-09-24 00:17:00|LTC|1727137020|66.9885168028|66.9951953661|66.9799642003|66.9799642003
2024-09-24 00:18:00|LTC|1727137080|66.9799535484|66.9799535484|66.9747583352|66.9787306553
2024-09-24 00:19:00|LTC|1727137140|66.9787036141|66.9946241355|66.9787036141|66.9856637482
2024-09-24 00:20:00|LTC|1727137200|66.985663173|67.001943238|66.9685570329|67.001943238
2024-09-24 00:21:00|LTC|1727137260|67.0053112752|67.0308360553|67.0053076056|67.0301004088
2024-09-24 00:22:00|LTC|1727137320|67.0294703608|67.0294703608|66.9802461059|66.9802461059
2024-09-24 00:23:00|LTC|1727137380|66.9802506786|66.9802506786|66.9620500815|66.9620500815
2024-09-24 00:24:00|LTC|1727137440|66.9620439513|66.9620439513|66.9569666536|66.9601260601
2024-09-24 00:25:00|LTC|1727137500|66.9601256106|66.9797775277|66.9601256106|66.9765958548
2024-09-24 00:26:00|LTC|1727137560|66.9765949009|67.0238018293|66.9759208894|67.0238017637
2024-09-24 00:27:00|LTC|1727137620|67.0237940811|67.0403392714|67.0237940811|67.0403388928
2024-09-24 00:28:00|LTC|1727137680|67.0403391473|67.0768061739|67.0403391473|67.0768061739
2024-09-24 00:29:00|LTC|1727137740|67.0767895828|67.0938257736|67.0767895828|67.0938257736
2024-09-24 00:30:00|LTC|1727137800|67.093861657|67.0959773237|67.0910507583|67.0959727806
2024-09-24 00:31:00|LTC|1727137860|67.0961276042|67.1129284487|67.0959726763|67.112928441
2024-09-24 00:32:00|LTC|1727137920|67.1129093295|67.1254514766|67.1129093295|67.1222810219
2024-09-24 00:33:00|LTC|1727137980|67.121602145|67.1341643391|67.121602145|67.1341638322
2024-09-24 00:34:00|LTC|1727138040|67.1346931402|67.1360534634|67.1119498306|67.1119498452
2024-09-24 00:35:00|LTC|1727138100|67.1078475707|67.1129373088|67.1026198765|67.1129373088
2024-09-24 00:36:00|LTC|1727138160|67.1129338911|67.1342840735|67.1129338911|67.1342840735
2024-09-24 00:37:00|LTC|1727138220|67.1342866551|67.1407840903|67.0979492217|67.0979492217
2024-09-24 00:38:00|LTC|1727138280|67.0979497152|67.0979501425|66.9532880127|66.9532902136
2024-09-24 00:39:00|LTC|1727138340|66.9581829422|66.958186368|66.8633260154|66.8694029209
2024-09-24 00:40:00|LTC|1727138400|66.8722803231|66.8818228603|66.8530431578|66.8547087151
2024-09-24 00:41:00|LTC|1727138460|66.8547104465|66.8547104465|66.773229782|66.7744567628
2024-09-24 00:42:00|LTC|1727138520|66.7692874471|66.7741802058|66.5733450269|66.5733450269
2024-09-24 00:43:00|LTC|1727138580|66.5734029431|66.5734029431|66.4786952836|66.5275599861
2024-09-24 00:44:00|LTC|1727138640|66.5495738702|66.7279431166|66.5495735683|66.7272647003
2024-09-24 00:45:00|LTC|1727138700|66.7266838239|66.7448041661|66.7092289591|66.7092302297
2024-09-24 00:46:00|LTC|1727138760|66.7092293363|66.7092307858|66.5888701637|66.5888701637
2024-09-24 00:47:00|LTC|1727138820|66.5889194021|66.6076306342|66.5836779813|66.6075738485
2024-09-24 00:48:00|LTC|1727138880|66.6074008466|66.6605321065|66.607391367|66.6605318953
2024-09-24 00:49:00|LTC|1727138940|66.6605304586|66.6605318273|66.6102677022|66.6102677022
2024-09-24 00:50:00|LTC|1727139000|66.6108065386|66.6108065386|66.5784751944|66.5784751944
2024-09-24 00:51:00|LTC|1727139060|66.5737692224|66.5910634968|66.5643350126|66.5910634752
2024-09-24 00:52:00|LTC|1727139120|66.5910649515|66.6235501504|66.5910634673|66.6235501504
2024-09-24 00:53:00|LTC|1727139180|66.6235703184|66.6428168032|66.6235703184|66.6328163572
2024-09-24 00:54:00|LTC|1727139240|66.6320684734|66.6321708626|66.5932091803|66.5932091803
2024-09-24 00:55:00|LTC|1727139300|66.5871647965|66.5871647965|66.5365914145|66.5365916571
2024-09-24 00:56:00|LTC|1727139360|66.5337943055|66.5596838893|66.5318946981|66.5575486084
2024-09-24 00:57:00|LTC|1727139420|66.5542688429|66.5542724627|66.5020194506|66.5105652538
2024-09-24 00:58:00|LTC|1727139480|66.515847316|66.5412320229|66.515847316|66.5377322403
2024-09-24 00:59:00|LTC|1727139540|66.5377299426|66.5377322314|66.5114280606|66.5114280606
2024-09-24 01:00:00|LTC|1727139600|66.5114205222|66.5114238468|66.4756909994|66.4756909994
2024-09-24 01:01:00|LTC|1727139660|66.4756735315|66.4756735315|66.4327692708|66.4327899811
2024-09-24 01:02:00|LTC|1727139720|66.4327505746|66.4721274475|66.4313290488|66.4717577771
2024-09-24 01:03:00|LTC|1727139780|66.4717621248|66.4845313177|66.4645672764|66.4845313177
2024-09-24 01:04:00|LTC|1727139840|66.4845510538|66.495618861|66.4814101147|66.495618861
2024-09-24 01:05:00|LTC|1727139900|66.5007090886|66.5162457213|66.5007090886|66.5131267089
2024-09-24 01:06:00|LTC|1727139960|66.519847859|66.5474642467|66.519847859|66.5431564307
2024-09-24 01:07:00|LTC|1727140020|66.5629967533|66.5820709049|66.5611135811|66.5734345865
2024-09-24 01:08:00|LTC|1727140080|66.5734661509|66.6003414478|66.5734345258|66.5933977161
2024-09-24 01:09:00|LTC|1727140140|66.5928605037|66.6087615532|66.5815435612|66.6087490369
2024-09-24 01:10:00|LTC|1727140200|66.6087140748|66.6172347953|66.6023109311|66.6023109311
2024-09-24 01:11:00|LTC|1727140260|66.6023435622|66.6296833052|66.6012240842|66.6272324061
2024-09-24 01:12:00|LTC|1727140320|66.6272307248|66.6275159369|66.620477362|66.6275159369
2024-09-24 01:13:00|LTC|1727140380|66.6275133058|66.6303433678|66.6164653891|66.6236266769
2024-09-24 01:14:00|LTC|1727140440|66.6236269197|66.6332635269|66.6236266816|66.6332635248
2024-09-24 01:15:00|LTC|1727140500|66.6332633497|66.6527909846|66.6332633497|66.6469142933
2024-09-24 01:16:00|LTC|1727140560|66.6469137769|66.6638605224|66.6462866575|66.6638605224
2024-09-24 01:17:00|LTC|1727140620|66.6638776645|66.683977796|66.6638776645|66.6837385781
2024-09-24 01:18:00|LTC|1727140680|66.6837376603|66.7131949322|66.6765107487|66.7131949322
2024-09-24 01:19:00|LTC|1727140740|66.7132090179|66.7499507047|66.7132090179|66.7499506842
2024-09-24 01:20:00|LTC|1727140800|66.7499575936|66.7696009198|66.746370475|66.746370475
2024-09-24 01:21:00|LTC|1727140860|66.7463710968|66.7467519397|66.7134771239|66.7349530558
2024-09-24 01:22:00|LTC|1727140920|66.734953179|66.7364873299|66.7016429085|66.7016429085
2024-09-24 01:23:00|LTC|1727140980|66.70159818|66.7016429178|66.6728879003|66.6728879003
2024-09-24 01:24:00|LTC|1727141040|66.6731189937|66.6734199442|66.650285005|66.650285005
2024-09-24 01:25:00|LTC|1727141100|66.650297817|66.653302179|66.6138856104|66.6150920039
2024-09-24 01:26:00|LTC|1727141160|66.615099069|66.6265061871|66.5458914763|66.5458914763
2024-09-24 01:27:00|LTC|1727141220|66.5224384616|66.5246940626|66.4501252362|66.4501252362
2024-09-24 01:28:00|LTC|1727141280|66.4502346244|66.4825041507|66.4342055341|66.4809997787
2024-09-24 01:29:00|LTC|1727141340|66.4810047032|66.4810047032|66.4404009708|66.440401435
2024-09-24 01:30:00|LTC|1727141400|66.4403450219|66.4403954644|66.3855594275|66.3917869169
2024-09-24 01:31:00|LTC|1727141460|66.3915126807|66.3915126807|66.3589910371|66.3589910371
2024-09-24 01:32:00|LTC|1727141520|66.3603357125|66.3829367374|66.3602305791|66.3737654423
2024-09-24 01:33:00|LTC|1727141580|66.3737653885|66.3737654423|66.3457751738|66.3457757199
2024-09-24 01:34:00|LTC|1727141640|66.3457788068|66.3457788068|66.3053867637|66.3059700743
2024-09-24 01:35:00|LTC|1727141700|66.3059809042|66.306350456|66.2916644375|66.2916644375
2024-09-24 01:36:00|LTC|1727141760|66.2916817504|66.3425772705|66.2916647225|66.3425772664
2024-09-24 01:37:00|LTC|1727141820|66.3425755612|66.3886514422|66.3425755612|66.3874131318
2024-09-24 01:38:00|LTC|1727141880|66.3873597694|66.4473877693|66.3816197929|66.4465450683
2024-09-24 01:39:00|LTC|1727141940|66.4464720186|66.4814432453|66.4464720186|66.4787371413
2024-09-24 01:40:00|LTC|1727142000|66.4787601529|66.4787845541|66.4208162926|66.4208162926
2024-09-24 01:41:00|LTC|1727142060|66.4208289833|66.4646191395|66.4208289833|66.4646191395
2024-09-24 01:42:00|LTC|1727142120|66.464621266|66.485704474|66.464621266|66.485704474
2024-09-24 01:43:00|LTC|1727142180|66.4856805083|66.5157511637|66.4856805083|66.5157511637
2024-09-24 01:44:00|LTC|1727142240|66.515747234|66.5592576371|66.515747234|66.5592575143
2024-09-24 01:45:00|LTC|1727142300|66.5585726459|66.6047195492|66.5566703899|66.6047195492
2024-09-24 01:46:00|LTC|1727142360|66.6047109737|66.6227325981|66.6005858917|66.6005858917
2024-09-24 01:47:00|LTC|1727142420|66.6005855824|66.6005855824|66.5706913452|66.5706913452
2024-09-24 01:48:00|LTC|1727142480|66.5706902342|66.5970430205|66.5680377382|66.5970430205
2024-09-24 01:49:00|LTC|1727142540|66.5976278875|66.6011367906|66.578973428|66.578973428
2024-09-24 01:50:00|LTC|1727142600|66.5789725937|66.5789734267|66.5300600086|66.5300600086
2024-09-24 01:51:00|LTC|1727142660|66.531186123|66.5331963234|66.5147729136|66.5147810513
2024-09-24 01:52:00|LTC|1727142720|66.5148042626|66.5193254371|66.4884995632|66.5193254371
2024-09-24 01:53:00|LTC|1727142780|66.5193262987|66.544762421|66.5193259625|66.5447258541
2024-09-24 01:54:00|LTC|1727142840|66.5447039647|66.5508086689|66.5438023228|66.5500617473
2024-09-24 01:55:00|LTC|1727142900|66.5500530652|66.5546238723|66.5500262778|66.5546238723
2024-09-24 01:56:00|LTC|1727142960|66.554622448|66.5607187158|66.5540466852|66.5591448605
2024-09-24 01:57:00|LTC|1727143020|66.5604803402|66.5751570928|66.5602506696|66.5751570928
2024-09-24 01:58:00|LTC|1727143080|66.5751451581|66.5874018877|66.5751451581|66.5870741452
2024-09-24 01:59:00|LTC|1727143140|66.5855077497|66.5866852472|66.5720568844|66.5720568844
2024-09-24 02:00:00|LTC|1727143200|66.572071858|66.5725589803|66.5606539311|66.5606763602
2024-09-24 02:01:00|LTC|1727143260|66.5572286905|66.5572286905|66.5200934709|66.5278691111
2024-09-24 02:02:00|LTC|1727143320|66.527868952|66.5620575845|66.5104686661|66.5104686661
2024-09-24 02:03:00|LTC|1727143380|66.5104694881|66.5104730582|66.4680527879|66.4680527879
2024-09-24 02:04:00|LTC|1727143440|66.4680615328|66.4693358246|66.4341317202|66.4346061036
2024-09-24 02:05:00|LTC|1727143500|66.435539432|66.4586689013|66.4176189098|66.4586689013
2024-09-24 02:06:00|LTC|1727143560|66.4586831961|66.4639113849|66.4547901771|66.4602582939
2024-09-24 02:07:00|LTC|1727143620|66.4602526249|66.4651843548|66.4548931394|66.4651843548
2024-09-24 02:08:00|LTC|1727143680|66.4651833821|66.4761142937|66.4637460455|66.4740290932
2024-09-24 02:09:00|LTC|1727143740|66.474026509|66.4779706643|66.411385383|66.4113989186
2024-09-24 02:10:00|LTC|1727143800|66.4113946056|66.4116658859|66.3842846876|66.3872040288
2024-09-24 02:11:00|LTC|1727143860|66.3893738302|66.3953028348|66.3752399175|66.3774593844
2024-09-24 02:12:00|LTC|1727143920|66.3770223102|66.3796681229|66.3501156793|66.3501156793
2024-09-24 02:13:00|LTC|1727143980|66.3501178012|66.3501178012|66.3142479715|66.3142479751
2024-09-24 02:14:00|LTC|1727144040|66.3142873146|66.3360144519|66.3141116293|66.3360144519
2024-09-24 02:15:00|LTC|1727144100|66.338671249|66.350324651|66.338671249|66.3470370552
2024-09-24 02:16:00|LTC|1727144160|66.3470090198|66.3623452241|66.3469531963|66.3623452241
2024-09-24 02:17:00|LTC|1727144220|66.3623788219|66.3998764614|66.3623788219|66.3998764614
2024-09-24 02:18:00|LTC|1727144280|66.4009835608|66.4148993072|66.3998540613|66.4148963702
2024-09-24 02:19:00|LTC|1727144340|66.4148800515|66.4300763142|66.4146730055|66.4235635581
2024-09-24 02:20:00|LTC|1727144400|66.4235573217|66.4326572804|66.4222286181|66.4326572802
2024-09-24 02:21:00|LTC|1727144460|66.4326575512|66.4469532742|66.4326575321|66.4459614826
2024-09-24 02:22:00|LTC|1727144520|66.4459602612|66.4560976366|66.4421234059|66.4555534202
2024-09-24 02:23:00|LTC|1727144580|66.4555784626|66.494817175|66.4555784626|66.4948170823
2024-09-24 02:24:00|LTC|1727144640|66.4948133807|66.5091963419|66.4931574925|66.5081251479
2024-09-24 02:25:00|LTC|1727144700|66.5081228997|66.5439085472|66.5074339202|66.5437546832
2024-09-24 02:26:00|LTC|1727144760|66.5438193358|66.553521353|66.5438177889|66.553521353
2024-09-24 02:27:00|LTC|1727144820|66.5535039613|66.5538447029|66.5421763515|66.5421763515
2024-09-24 02:28:00|LTC|1727144880|66.5416471882|66.5416471882|66.5065286326|66.5084168947
2024-09-24 02:29:00|LTC|1727144940|66.5084173597|66.51623553|66.5026881333|66.51623553
2024-09-24 02:30:00|LTC|1727145000|66.5162355299|66.5447760488|66.5162355299|66.5399883692
2024-09-24 02:31:00|LTC|1727145060|66.539988637|66.5399912695|66.5037271089|66.5037283941
2024-09-24 02:32:00|LTC|1727145120|66.5037308085|66.5037308085|66.4867808248|66.4983108698
2024-09-24 02:33:00|LTC|1727145180|66.4983108897|66.5071829882|66.4975782269|66.5030465725
2024-09-24 02:34:00|LTC|1727145240|66.5030469318|66.5316107713|66.5026768129|66.5316107713
2024-09-24 02:35:00|LTC|1727145300|66.5316099482|66.5316107713|66.5098327336|66.5099540211
2024-09-24 02:36:00|LTC|1727145360|66.5099536769|66.5099536769|66.486506558|66.4865366751
2024-09-24 02:37:00|LTC|1727145420|66.4865368695|66.515731635|66.4865366749|66.515731635
2024-09-24 02:38:00|LTC|1727145480|66.5157308094|66.5170519835|66.5080399793|66.5082708864
2024-09-24 02:39:00|LTC|1727145540|66.5082750566|66.5082761178|66.4618558546|66.4621590469
2024-09-24 02:40:00|LTC|1727145600|66.4621612345|66.4642279791|66.4564365362|66.4564366358
2024-09-24 02:41:00|LTC|1727145660|66.4554504522|66.4554504522|66.4148391631|66.4148391631
2024-09-24 02:42:00|LTC|1727145720|66.4148390059|66.4936352135|66.4148390059|66.4936352135
2024-09-24 02:43:00|LTC|1727145780|66.493633841|66.5161823012|66.493633841|66.5158327983
2024-09-24 02:44:00|LTC|1727145840|66.5158232968|66.5505618929|66.5155214226|66.5505618929
2024-09-24 02:45:00|LTC|1727145900|66.5505175764|66.571133578|66.5503419906|66.571133578
2024-09-24 02:46:00|LTC|1727145960|66.5711747249|66.5730066886|66.5588017161|66.5611204029
2024-09-24 02:47:00|LTC|1727146020|66.5612067224|66.5782194387|66.5611412067|66.5782194387
2024-09-24 02:48:00|LTC|1727146080|66.5782250532|66.6021460625|66.5782250532|66.6021460625
2024-09-24 02:49:00|LTC|1727146140|66.6022620317|66.6076866991|66.6016803062|66.6069770969
2024-09-24 02:50:00|LTC|1727146200|66.6090185161|66.6090185161|66.5847525009|66.5915901951
2024-09-24 02:51:00|LTC|1727146260|66.5913300659|66.6068612701|66.5913300659|66.6068612692
2024-09-24 02:52:00|LTC|1727146320|66.6068577425|66.6272641167|66.6068577425|66.6156796135
2024-09-24 02:53:00|LTC|1727146380|66.6156788321|66.6156788321|66.5996229145|66.5996229145
2024-09-24 02:54:00|LTC|1727146440|66.5996200399|66.5996231132|66.594246288|66.5973099913
2024-09-24 02:55:00|LTC|1727146500|66.5973002283|66.5973002283|66.5771925739|66.5802887529
2024-09-24 02:56:00|LTC|1727146560|66.5803063874|66.6035320516|66.5803063874|66.6035320516
2024-09-24 02:57:00|LTC|1727146620|66.6035320197|66.6160978358|66.6010825133|66.6160978358
2024-09-24 02:58:00|LTC|1727146680|66.6174373465|66.6239496886|66.6174373465|66.623579318
2024-09-24 02:59:00|LTC|1727146740|66.623579957|66.623579957|66.5944884904|66.5944884904
2024-09-24 03:00:00|LTC|1727146800|66.5939152268|66.6026722904|66.5902290668|66.6026722904
2024-09-24 03:01:00|LTC|1727146860|66.6026731739|66.6160327101|66.6026723964|66.6048891213
2024-09-24 03:02:00|LTC|1727146920|66.6048856126|66.6049032972|66.5867093667|66.588560578
2024-09-24 03:03:00|LTC|1727146980|66.5885548905|66.5885548905|66.5846944273|66.5860764201
2024-09-24 03:04:00|LTC|1727147040|66.5860714041|66.5963895985|66.5860617451|66.5880826185
2024-09-24 03:05:00|LTC|1727147100|66.5881422907|66.5881422907|66.5733100898|66.5733100898
2024-09-24 03:06:00|LTC|1727147160|66.5699557549|66.5699557549|66.5633530428|66.5655384516
2024-09-24 03:07:00|LTC|1727147220|66.5665446465|66.5665453521|66.5472447454|66.547244869
2024-09-24 03:08:00|LTC|1727147280|66.5472475931|66.5472475931|66.5394175537|66.5394175537
2024-09-24 03:09:00|LTC|1727147340|66.5394219714|66.5394219714|66.5259846017|66.5259846017
2024-09-24 03:10:00|LTC|1727147400|66.5255560077|66.5255560077|66.5155623661|66.5164398435
2024-09-24 03:11:00|LTC|1727147460|66.5164418527|66.5557762493|66.5163097906|66.5553632283
2024-09-24 03:12:00|LTC|1727147520|66.5553561372|66.5729029834|66.5553452944|66.572040854
2024-09-24 03:13:00|LTC|1727147580|66.5720387039|66.5767026788|66.5700623518|66.576618242
2024-09-24 03:14:00|LTC|1727147640|66.5766072369|66.5979219192|66.5766072369|66.5979219192
2024-09-24 03:15:00|LTC|1727147700|66.5979266021|66.6117297412|66.5979212755|66.6117297412
2024-09-24 03:16:00|LTC|1727147760|66.6117686142|66.6259760146|66.6117287076|66.6259760146
2024-09-24 03:17:00|LTC|1727147820|66.6260021169|66.6310222442|66.6243163843|66.6310222442
2024-09-24 03:18:00|LTC|1727147880|66.6310524487|66.6409115916|66.6310524487|66.6319743225
2024-09-24 03:19:00|LTC|1727147940|66.6319704841|66.6402786957|66.6319704841|66.6386631382
2024-09-24 03:20:00|LTC|1727148000|66.6386471093|66.6386471093|66.6126950709|66.6126950709
2024-09-24 03:21:00|LTC|1727148060|66.612695797|66.612695797|66.59949293|66.599493105
2024-09-24 03:22:00|LTC|1727148120|66.5994895976|66.599493105|66.5760908367|66.5761353386
2024-09-24 03:23:00|LTC|1727148180|66.5761544517|66.5761544517|66.558655489|66.558655489
2024-09-24 03:24:00|LTC|1727148240|66.558668975|66.5588999474|66.5460190169|66.5468581698
2024-09-24 03:25:00|LTC|1727148300|66.5469006078|66.593350012|66.5468590302|66.593350012
2024-09-24 03:26:00|LTC|1727148360|66.5936787526|66.5936787526|66.5808835945|66.5808835945
2024-09-24 03:27:00|LTC|1727148420|66.5808737372|66.5819289563|66.5632045882|66.5632045882
2024-09-24 03:28:00|LTC|1727148480|66.5631736035|66.5631736035|66.5447230728|66.5448182114
2024-09-24 03:29:00|LTC|1727148540|66.5455401135|66.5558015091|66.544543955|66.5558015091
2024-09-24 03:30:00|LTC|1727148600|66.5558018882|66.565037412|66.5456567077|66.5456567077
2024-09-24 03:31:00|LTC|1727148660|66.5456586802|66.5456586802|66.5203132047|66.5205226541
2024-09-24 03:32:00|LTC|1727148720|66.5205526957|66.5205526957|66.4827753237|66.4827753731
2024-09-24 03:33:00|LTC|1727148780|66.4827781719|66.4918490416|66.4739736335|66.4918181342
2024-09-24 03:34:00|LTC|1727148840|66.4918189658|66.5070591283|66.4918181495|66.5070591283
2024-09-24 03:35:00|LTC|1727148900|66.5070726725|66.517657176|66.5070588708|66.5164082295
2024-09-24 03:36:00|LTC|1727148960|66.5164207141|66.5367309236|66.5150872326|66.5363029085
2024-09-24 03:37:00|LTC|1727149020|66.53631817|66.5410772064|66.5341859469|66.5393729832
2024-09-24 03:38:00|LTC|1727149080|66.5394070585|66.5395352424|66.5339407522|66.5339407522
2024-09-24 03:39:00|LTC|1727149140|66.5339375175|66.533940258|66.5089413992|66.5089413992
2024-09-24 03:40:00|LTC|1727149200|66.506416614|66.506416614|66.4783354973|66.4783355341
2024-09-24 03:41:00|LTC|1727149260|66.47831779|66.4785041887|66.463743304|66.4637433183
2024-09-24 03:42:00|LTC|1727149320|66.4637435555|66.465554908|66.458887149|66.4644277407
2024-09-24 03:43:00|LTC|1727149380|66.4644054681|66.4737482342|66.4643633125|66.4651320424
2024-09-24 03:44:00|LTC|1727149440|66.4651131113|66.466781907|66.457038739|66.457038739
2024-09-24 03:45:00|LTC|1727149500|66.4573379133|66.4573875634|66.4501458072|66.4501458072
2024-09-24 03:46:00|LTC|1727149560|66.450129792|66.450129792|66.4364718375|66.4431993806
2024-09-24 03:47:00|LTC|1727149620|66.4433398475|66.4702139134|66.4433398475|66.4702138922
2024-09-24 03:48:00|LTC|1727149680|66.4702145944|66.4802408816|66.4702145944|66.4802408816
2024-09-24 03:49:00|LTC|1727149740|66.4829284353|66.5154043407|66.4829274396|66.5154043407
2024-09-24 03:50:00|LTC|1727149800|66.5154420536|66.5436872919|66.5154420536|66.5436872919
2024-09-24 03:51:00|LTC|1727149860|66.5436873304|66.5530568618|66.5436873304|66.552194775
2024-09-24 03:52:00|LTC|1727149920|66.5521643082|66.5813319852|66.5521643082|66.5813319852
2024-09-24 03:53:00|LTC|1727149980|66.5815818861|66.5852380572|66.5812905971|66.585238057
2024-09-24 03:54:00|LTC|1727150040|66.585234882|66.5852382493|66.5700579815|66.5740419056
2024-09-24 03:55:00|LTC|1727150100|66.5740303521|66.5797695649|66.5740303521|66.5756788197
2024-09-24 03:56:00|LTC|1727150160|66.5756732347|66.5836219432|66.571690223|66.5834833078
2024-09-24 03:57:00|LTC|1727150220|66.5834970763|66.5982868825|66.5834970763|66.5982850131
2024-09-24 03:58:00|LTC|1727150280|66.5982832617|66.5982832617|66.5851584375|66.5851716361
2024-09-24 03:59:00|LTC|1727150340|66.5851716775|66.5870032425|66.5847774281|66.5869324005
2024-09-24 04:00:00|LTC|1727150400|66.5869343146|66.5966033056|66.58606931|66.5966033056
2024-09-24 04:01:00|LTC|1727150460|66.5966039675|66.6007545967|66.5966039675|66.5994857076
2024-09-24 04:02:00|LTC|1727150520|66.5991284876|66.6001812246|66.580558161|66.580558213
2024-09-24 04:03:00|LTC|1727150580|66.580561946|66.5812535069|66.5778363813|66.5811033151
2024-09-24 04:04:00|LTC|1727150640|66.5831162878|66.5978661392|66.5830920473|66.5932814422
2024-09-24 04:05:00|LTC|1727150700|66.5932847442|66.5932847442|66.5911359793|66.5930635078
2024-09-24 04:06:00|LTC|1727150760|66.5930669623|66.5930669623|66.5880448278|66.5880895536
2024-09-24 04:07:00|LTC|1727150820|66.5879733814|66.5879733814|66.5582062687|66.558206277
2024-09-24 04:08:00|LTC|1727150880|66.5582091012|66.5582091012|66.5398981113|66.5398981113
2024-09-24 04:09:00|LTC|1727150940|66.5399060072|66.5399060072|66.5183228837|66.5183247259
2024-09-24 04:10:00|LTC|1727151000|66.5183233801|66.5183233801|66.4943433771|66.4943519503
2024-09-24 04:11:00|LTC|1727151060|66.4943890161|66.4965286903|66.484402551|66.4965286903
2024-09-24 04:12:00|LTC|1727151120|66.4964179175|66.5042101736|66.4964179175|66.5041046963
2024-09-24 04:13:00|LTC|1727151180|66.5055735254|66.5137049254|66.5021364022|66.5021364022
2024-09-24 04:14:00|LTC|1727151240|66.5021241051|66.5027002104|66.4938985615|66.4955798014
2024-09-24 04:15:00|LTC|1727151300|66.4955724122|66.5048147806|66.4955536785|66.5048147806
2024-09-24 04:16:00|LTC|1727151360|66.5048215144|66.5068662921|66.4999920214|66.4999920214
2024-09-24 04:17:00|LTC|1727151420|66.4999929313|66.4999929313|66.4843562353|66.4843562353
2024-09-24 04:18:00|LTC|1727151480|66.4843621122|66.4843621122|66.4555060147|66.4555060147
2024-09-24 04:19:00|LTC|1727151540|66.4551040643|66.4551040643|66.4409641199|66.4413483323
2024-09-24 04:20:00|LTC|1727151600|66.4413082331|66.442130572|66.4366308206|66.4366308206
2024-09-24 04:21:00|LTC|1727151660|66.4367873373|66.4367873373|66.4220673049|66.4220673283
2024-09-24 04:22:00|LTC|1727151720|66.4220740694|66.4220740694|66.393915628|66.4149028696
2024-09-24 04:23:00|LTC|1727151780|66.4148991998|66.4319294876|66.4148991998|66.4319289792
2024-09-24 04:24:00|LTC|1727151840|66.4341558216|66.4595936044|66.4341558216|66.4593271848
2024-09-24 04:25:00|LTC|1727151900|66.4593251766|66.4923621873|66.4593251766|66.4916949754
2024-09-24 04:26:00|LTC|1727151960|66.4915844586|66.4927470841|66.475896025|66.475896025
2024-09-24 04:27:00|LTC|1727152020|66.4759068792|66.475966843|66.4492285119|66.4492285119
2024-09-24 04:28:00|LTC|1727152080|66.448510485|66.448510485|66.4391017447|66.4391017447
2024-09-24 04:29:00|LTC|1727152140|66.4391124932|66.4391987075|66.4290754726|66.4298108228
2024-09-24 04:30:00|LTC|1727152200|66.4298099442|66.4454902793|66.4296830993|66.4454902793
2024-09-24 04:31:00|LTC|1727152260|66.4475151298|66.4638566039|66.4475131296|66.4566697838
2024-09-24 04:32:00|LTC|1727152320|66.4566682288|66.4571146632|66.440058504|66.440058504
2024-09-24 04:33:00|LTC|1727152380|66.4400579856|66.4627050832|66.4384597306|66.4627050355
2024-09-24 04:34:00|LTC|1727152440|66.4627012189|66.4633776197|66.4346994314|66.4346994314
2024-09-24 04:35:00|LTC|1727152500|66.4346483181|66.4364698036|66.4337406514|66.4337406514
2024-09-24 04:36:00|LTC|1727152560|66.433742306|66.433742306|66.410517502|66.4118322498
2024-09-24 04:37:00|LTC|1727152620|66.4117663591|66.4196762176|66.4117663591|66.4175012046
2024-09-24 04:38:00|LTC|1727152680|66.4174932607|66.4174932607|66.4089353068|66.4106786036
2024-09-24 04:39:00|LTC|1727152740|66.4106703034|66.4399129575|66.4105065886|66.4399052794
2024-09-24 04:40:00|LTC|1727152800|66.4398939595|66.4468815289|66.4398837517|66.4468815289
2024-09-24 04:41:00|LTC|1727152860|66.4468805029|66.4482584746|66.4446794085|66.4452956088
2024-09-24 04:42:00|LTC|1727152920|66.4452956561|66.4473829425|66.4199773528|66.4199773528
2024-09-24 04:43:00|LTC|1727152980|66.4199842102|66.4199842102|66.4037793334|66.4037793334
2024-09-24 04:44:00|LTC|1727153040|66.4037696886|66.4101179102|66.4013787862|66.4041016447
2024-09-24 04:45:00|LTC|1727153100|66.4041293223|66.4041293223|66.3801992499|66.3801992499
2024-09-24 04:46:00|LTC|1727153160|66.3801434597|66.3801434597|66.3676135266|66.3676135266
2024-09-24 04:47:00|LTC|1727153220|66.3675575529|66.3755184378|66.3638090484|66.3753573338
2024-09-24 04:48:00|LTC|1727153280|66.37533567|66.4024492815|66.3753089543|66.4018790651
2024-09-24 04:49:00|LTC|1727153340|66.4018817194|66.4033238931|66.3625990088|66.3625990088
2024-09-24 04:50:00|LTC|1727153400|66.3625897444|66.3625897444|66.3434437132|66.3434437132
2024-09-24 04:51:00|LTC|1727153460|66.3434249181|66.3434249181|66.3216069466|66.3216069466
2024-09-24 04:52:00|LTC|1727153520|66.3216127821|66.3216127821|66.3063057403|66.3086308215
2024-09-24 04:53:00|LTC|1727153580|66.3086333496|66.3096155117|66.3053511859|66.3053512656
2024-09-24 04:54:00|LTC|1727153640|66.3053522877|66.3053522877|66.2583635572|66.2583635572
2024-09-24 04:55:00|LTC|1727153700|66.2580293797|66.2580293797|66.2040177452|66.2043786633
2024-09-24 04:56:00|LTC|1727153760|66.2043785361|66.2043834572|66.1901756792|66.1953090525
2024-09-24 04:57:00|LTC|1727153820|66.1952890455|66.2319421583|66.1952890455|66.2319421583
2024-09-24 04:58:00|LTC|1727153880|66.2319387076|66.2486331208|66.2319387076|66.2486331208
2024-09-24 04:59:00|LTC|1727153940|66.2513274888|66.254029348|66.2399329259|66.2399329259
2024-09-24 05:00:00|LTC|1727154000|66.2399317735|66.2609496093|66.2389285502|66.2609496093
2024-09-24 05:01:00|LTC|1727154060|66.2637749111|66.2707367452|66.2620709197|66.2633862474
2024-09-24 05:02:00|LTC|1727154120|66.2633974551|66.2899544797|66.2633974551|66.2899544797
2024-09-24 05:03:00|LTC|1727154180|66.2899834519|66.2960898566|66.2899834519|66.2916656093
2024-09-24 05:04:00|LTC|1727154240|66.2916633266|66.2916633266|66.2687218767|66.2698033902
2024-09-24 05:05:00|LTC|1727154300|66.2698031842|66.2869076775|66.268452825|66.2869076775
2024-09-24 05:06:00|LTC|1727154360|66.2869114354|66.3101838773|66.2869114354|66.3101838773
2024-09-24 05:07:00|LTC|1727154420|66.31020555|66.3477881448|66.31020555|66.3477881448
2024-09-24 05:08:00|LTC|1727154480|66.3478026454|66.3655175452|66.3477357815|66.3647492723
2024-09-24 05:09:00|LTC|1727154540|66.3647663543|66.3860483609|66.3647663543|66.3769584073
2024-09-24 05:10:00|LTC|1727154600|66.3739686735|66.3950619722|66.3733657821|66.3950619722
2024-09-24 05:11:00|LTC|1727154660|66.3950622873|66.4666453819|66.3950622873|66.4653578005
2024-09-24 05:12:00|LTC|1727154720|66.4640864242|66.4707408921|66.4555859988|66.4573414323
2024-09-24 05:13:00|LTC|1727154780|66.4573418551|66.4682282374|66.4560469034|66.4560469034
2024-09-24 05:14:00|LTC|1727154840|66.4560506363|66.4560506363|66.420885277|66.4208852894
2024-09-24 05:15:00|LTC|1727154900|66.4208858734|66.4208858734|66.4067976593|66.4072656213
2024-09-24 05:16:00|LTC|1727154960|66.4072451053|66.4075041984|66.404399568|66.4060637407
2024-09-24 05:17:00|LTC|1727155020|66.4060412447|66.4286723823|66.4059911515|66.4251317254
2024-09-24 05:18:00|LTC|1727155080|66.4251221859|66.4589514427|66.424694669|66.4589514427
2024-09-24 05:19:00|LTC|1727155140|66.4589539957|66.4688863841|66.4589513944|66.4622163896
2024-09-24 05:20:00|LTC|1727155200|66.4622105212|66.4814411177|66.4622105212|66.4807730756
2024-09-24 05:21:00|LTC|1727155260|66.4807772941|66.4818396713|66.4472637043|66.4472637043
2024-09-24 05:22:00|LTC|1727155320|66.4472550264|66.4472550264|66.435821441|66.4359008897
2024-09-24 05:23:00|LTC|1727155380|66.4358903725|66.438040361|66.4226263681|66.4226263681
2024-09-24 05:24:00|LTC|1727155440|66.4207105317|66.4550048314|66.4206462052|66.455001737
2024-09-24 05:25:00|LTC|1727155500|66.4549993642|66.4567592879|66.4259973846|66.4259973846
2024-09-24 05:26:00|LTC|1727155560|66.4259905964|66.4259905964|66.4001742513|66.4001742513
2024-09-24 05:27:00|LTC|1727155620|66.3978768712|66.3978768712|66.3824889774|66.3877619014
2024-09-24 05:28:00|LTC|1727155680|66.387702326|66.387702326|66.3627901331|66.3627901383
2024-09-24 05:29:00|LTC|1727155740|66.362789913|66.3785606226|66.3619627213|66.3785606226
2024-09-24 05:30:00|LTC|1727155800|66.3785615466|66.4152061047|66.3785615466|66.4151960739
2024-09-24 05:31:00|LTC|1727155860|66.4151940524|66.4340928246|66.4151909012|66.4327732044
2024-09-24 05:32:00|LTC|1727155920|66.4319706976|66.4334791507|66.4165516718|66.4165516718
2024-09-24 05:33:00|LTC|1727155980|66.4165327125|66.4165327125|66.4098970365|66.4098970365
2024-09-24 05:34:00|LTC|1727156040|66.4099003539|66.410007848|66.4055481651|66.4059413738
2024-09-24 05:35:00|LTC|1727156100|66.4059416961|66.4320021721|66.4059414159|66.4320021721
2024-09-24 05:36:00|LTC|1727156160|66.4320013624|66.4345683965|66.4187059041|66.4187227299
2024-09-24 05:37:00|LTC|1727156220|66.4187284496|66.4187505974|66.4006103284|66.400847012
2024-09-24 05:38:00|LTC|1727156280|66.4006738421|66.4006823071|66.3787129238|66.3787129238
2024-09-24 05:39:00|LTC|1727156340|66.3787147626|66.3827410426|66.3587411945|66.3587413017
2024-09-24 05:40:00|LTC|1727156400|66.3587403565|66.3606279713|66.3478158898|66.3606279713
2024-09-24 05:41:00|LTC|1727156460|66.3606286209|66.3847127623|66.3606281639|66.3786394994
2024-09-24 05:42:00|LTC|1727156520|66.3786556226|66.3786556226|66.3690357945|66.3695837744
2024-09-24 05:43:00|LTC|1727156580|66.3695831393|66.3695831393|66.3494327597|66.3494327597
2024-09-24 05:44:00|LTC|1727156640|66.3490408979|66.3490408979|66.3313323084|66.3326957771
2024-09-24 05:45:00|LTC|1727156700|66.3326821938|66.3326821938|66.3179778206|66.3179778206
2024-09-24 05:46:00|LTC|1727156760|66.3179390294|66.3179390294|66.315181969|66.3166186774
2024-09-24 05:47:00|LTC|1727156820|66.3166098674|66.3447117666|66.3165442097|66.344710637
2024-09-24 05:48:00|LTC|1727156880|66.3441341296|66.3642208536|66.3441319326|66.3642208536
2024-09-24 05:49:00|LTC|1727156940|66.3642198284|66.3678169859|66.3581729024|66.3581729024
2024-09-24 05:50:00|LTC|1727157000|66.3581735753|66.3581735753|66.3467912002|66.3516196824
2024-09-24 05:51:00|LTC|1727157060|66.351627708|66.3696867017|66.351627708|66.368589324
2024-09-24 05:52:00|LTC|1727157120|66.3686474302|66.3693133524|66.3666039697|66.3681504732
2024-09-24 05:53:00|LTC|1727157180|66.3681493293|66.3719255107|66.3681493293|66.3706983491
2024-09-24 05:54:00|LTC|1727157240|66.3707005766|66.3829970813|66.3707005766|66.3829970813
2024-09-24 05:55:00|LTC|1727157300|66.3852000567|66.3969770197|66.3852000567|66.3969770197
2024-09-24 05:56:00|LTC|1727157360|66.3969546429|66.405383147|66.3969546429|66.405383147
2024-09-24 05:57:00|LTC|1727157420|66.4053940038|66.4154944422|66.4053940038|66.4094865613
2024-09-24 05:58:00|LTC|1727157480|66.4094832863|66.4125946586|66.404601946|66.404601946
2024-09-24 05:59:00|LTC|1727157540|66.4045993272|66.404601946|66.3859436675|66.4009360132
2024-09-24 06:00:00|LTC|1727157600|66.4009387216|66.4247538806|66.4009387216|66.4247538804
2024-09-24 06:01:00|LTC|1727157660|66.4247474401|66.4290537087|66.4096463802|66.4096463802
2024-09-24 06:02:00|LTC|1727157720|66.4099556784|66.4170756018|66.4085740139|66.4131348166
2024-09-24 06:03:00|LTC|1727157780|66.4131323419|66.4136835553|66.4086223912|66.4135575785
2024-09-24 06:04:00|LTC|1727157840|66.4135613039|66.413853238|66.4056176407|66.4056176407
2024-09-24 06:05:00|LTC|1727157900|66.4056007738|66.4059186508|66.3975232828|66.3975232828
2024-09-24 06:06:00|LTC|1727157960|66.3975135704|66.3975138278|66.3924347309|66.3962341845
2024-09-24 06:07:00|LTC|1727158020|66.3962249153|66.3965919599|66.3600337845|66.3600463733
2024-09-24 06:08:00|LTC|1727158080|66.359998877|66.3805940067|66.3590349318|66.3804689929
2024-09-24 06:09:00|LTC|1727158140|66.3804588686|66.3834882854|66.3782198187|66.3821149898
2024-09-24 06:10:00|LTC|1727158200|66.3824197712|66.4075034705|66.382356923|66.4075034705
2024-09-24 06:11:00|LTC|1727158260|66.4075165796|66.4075936066|66.3914085872|66.3914085872
2024-09-24 06:12:00|LTC|1727158320|66.3914122642|66.3914122642|66.3846507123|66.3866687556
2024-09-24 06:13:00|LTC|1727158380|66.3866689295|66.3913360261|66.3858405619|66.3910354339
2024-09-24 06:14:00|LTC|1727158440|66.3910353839|66.3922357859|66.3333531122|66.3333531344
2024-09-24 06:15:00|LTC|1727158500|66.3320881005|66.3561123442|66.327033419|66.3560039651
2024-09-24 06:16:00|LTC|1727158560|66.3560039972|66.3935297327|66.3560039972|66.3935297327
2024-09-24 06:17:00|LTC|1727158620|66.3935286642|66.3965087893|66.3904519432|66.3965087893
2024-09-24 06:18:00|LTC|1727158680|66.3978932221|66.4218239617|66.3978932221|66.4218239617
2024-09-24 06:19:00|LTC|1727158740|66.4218181828|66.437806908|66.4190604354|66.437806908
2024-09-24 06:20:00|LTC|1727158800|66.4378304126|66.4732138311|66.4378304126|66.4732138311
2024-09-24 06:21:00|LTC|1727158860|66.4732382431|66.4861814324|66.4732382431|66.4846474834
2024-09-24 06:22:00|LTC|1727158920|66.484658358|66.4986365956|66.4844666105|66.4986365956
2024-09-24 06:23:00|LTC|1727158980|66.498681507|66.5055686852|66.4986331837|66.5055686749
2024-09-24 06:24:00|LTC|1727159040|66.5055629903|66.5153604375|66.5055629903|66.5061267995
2024-09-24 06:25:00|LTC|1727159100|66.5061191327|66.5069473154|66.4962261831|66.4963768295
2024-09-24 06:26:00|LTC|1727159160|66.4964089613|66.5007299617|66.4901829557|66.4901829557
2024-09-24 06:27:00|LTC|1727159220|66.4869388572|66.4869388572|66.4803868399|66.482002547
2024-09-24 06:28:00|LTC|1727159280|66.4819814033|66.4893928116|66.4796942848|66.4796942848
2024-09-24 06:29:00|LTC|1727159340|66.4796914421|66.4796914421|66.4627671585|66.4657191762
2024-09-24 06:30:00|LTC|1727159400|66.465720499|66.465720499|66.463028074|66.4634320549
2024-09-24 06:31:00|LTC|1727159460|66.4634242402|66.4773590031|66.4634242402|66.4773173673
2024-09-24 06:32:00|LTC|1727159520|66.4772778656|66.4802721769|66.4735768873|66.4790090545
2024-09-24 06:33:00|LTC|1727159580|66.4790182329|66.4790381807|66.4742155763|66.4757576572
2024-09-24 06:34:00|LTC|1727159640|66.4757577585|66.4945096386|66.4757576422|66.4945096386
2024-09-24 06:35:00|LTC|1727159700|66.4945091276|66.5088121396|66.4945091276|66.5087052403
2024-09-24 06:36:00|LTC|1727159760|66.508705886|66.5093899277|66.4184559299|66.4196869012
2024-09-24 06:37:00|LTC|1727159820|66.4119122531|66.4119122531|66.3773345838|66.3802378742
2024-09-24 06:38:00|LTC|1727159880|66.380222299|66.3858041581|66.380222299|66.3803325631
2024-09-24 06:39:00|LTC|1727159940|66.3803299389|66.3804614211|66.3639085709|66.3641927459
2024-09-24 06:40:00|LTC|1727160000|66.3646386782|66.3668139599|66.3637169398|66.3668139599
2024-09-24 06:41:00|LTC|1727160060|66.3667777049|66.3757167308|66.3661336432|66.3757167308
2024-09-24 06:42:00|LTC|1727160120|66.3756963311|66.4066952015|66.3755149734|66.4066952015
2024-09-24 06:43:00|LTC|1727160180|66.4070505998|66.4200845367|66.4070505998|66.4200845276
2024-09-24 06:44:00|LTC|1727160240|66.4200855125|66.4201163575|66.4083324688|66.408332469
2024-09-24 06:45:00|LTC|1727160300|66.4083324351|66.4173064452|66.4083227871|66.4173064452
2024-09-24 06:46:00|LTC|1727160360|66.4173207481|66.4296675152|66.4173207481|66.4190720355
2024-09-24 06:47:00|LTC|1727160420|66.4190798276|66.4369945626|66.4187421806|66.436994451
2024-09-24 06:48:00|LTC|1727160480|66.4369941075|66.4741000396|66.4369941075|66.4737252893
2024-09-24 06:49:00|LTC|1727160540|66.4737177796|66.4903931697|66.4737177796|66.4903931697
2024-09-24 06:50:00|LTC|1727160600|66.4921093251|66.4989097672|66.4921093251|66.4945370868
2024-09-24 06:51:00|LTC|1727160660|66.4945837377|66.4946093005|66.4875723646|66.4889398617
2024-09-24 06:52:00|LTC|1727160720|66.4889398652|66.4939439283|66.4889397653|66.4918296721
2024-09-24 06:53:00|LTC|1727160780|66.4918321215|66.4918321215|66.4710807008|66.4710807008
2024-09-24 06:54:00|LTC|1727160840|66.4710804654|66.4711615268|66.4469000914|66.4469000914
2024-09-24 06:55:00|LTC|1727160900|66.4468910385|66.4533626689|66.4468454659|66.453062472
2024-09-24 06:56:00|LTC|1727160960|66.4530625546|66.4578136376|66.452858343|66.4578136376
2024-09-24 06:57:00|LTC|1727161020|66.4578125092|66.4599521673|66.4578125092|66.4599521673
2024-09-24 06:58:00|LTC|1727161080|66.4599526329|66.463589575|66.4599244634|66.4635513778
2024-09-24 06:59:00|LTC|1727161140|66.4635466835|66.4666791451|66.4617128317|66.4617128317
2024-09-24 07:00:00|LTC|1727161200|66.461467558|66.4614716863|66.4474670837|66.4495335295
2024-09-24 07:01:00|LTC|1727161260|66.4495338944|66.4617014049|66.449527783|66.4617009574
2024-09-24 07:02:00|LTC|1727161320|66.4619057374|66.4619057374|66.4458639744|66.4458639744
2024-09-24 07:03:00|LTC|1727161380|66.4458648197|66.4701625327|66.4434289468|66.470162521
2024-09-24 07:04:00|LTC|1727161440|66.4701632397|66.5041309475|66.4701632397|66.5041309475
2024-09-24 07:05:00|LTC|1727161500|66.5041315505|66.5386282637|66.5041310042|66.5386282637
2024-09-24 07:06:00|LTC|1727161560|66.5386337572|66.569052517|66.5385722959|66.569052517
2024-09-24 07:07:00|LTC|1727161620|66.5690594559|66.5942521056|66.5690594559|66.5942520802
2024-09-24 07:08:00|LTC|1727161680|66.5942516618|66.594252058|66.5763904436|66.5763904436
2024-09-24 07:09:00|LTC|1727161740|66.5763893583|66.5763903515|66.5668562274|66.5676325894
2024-09-24 07:10:00|LTC|1727161800|66.5676271928|66.5734608367|66.5674681213|66.5734608367
2024-09-24 07:11:00|LTC|1727161860|66.5734601933|66.5919475771|66.5734601933|66.5912417882
2024-09-24 07:12:00|LTC|1727161920|66.5912416494|66.5986404361|66.5912416494|66.5986404361
2024-09-24 07:13:00|LTC|1727161980|66.5986412447|66.600582217|66.5986404296|66.600582217
2024-09-24 07:14:00|LTC|1727162040|66.6006553044|66.6199647176|66.6000660789|66.619775941
2024-09-24 07:15:00|LTC|1727162100|66.6238353273|66.6384330982|66.6237665967|66.6384330982
2024-09-24 07:16:00|LTC|1727162160|66.6384520294|66.6403942003|66.6367360263|66.6367360263
2024-09-24 07:17:00|LTC|1727162220|66.6366159309|66.6590873985|66.6354040975|66.6590873985
2024-09-24 07:18:00|LTC|1727162280|66.659082299|66.6947917193|66.659082299|66.6943119704
2024-09-24 07:19:00|LTC|1727162340|66.694315337|66.760739051|66.6936814678|66.7607389547
2024-09-24 07:20:00|LTC|1727162400|66.7607426707|66.7932552108|66.7607377211|66.7932551164
2024-09-24 07:21:00|LTC|1727162460|66.793272174|66.8085940677|66.7932589171|66.8085940677
2024-09-24 07:22:00|LTC|1727162520|66.8085931754|66.8148160639|66.8085931754|66.8111034925
2024-09-24 07:23:00|LTC|1727162580|66.8111290457|66.8112749046|66.8056659105|66.810357347
2024-09-24 07:24:00|LTC|1727162640|66.8103557223|66.8113810783|66.8067906435|66.8067906435
2024-09-24 07:25:00|LTC|1727162700|66.8049848969|66.8049857068|66.7991315874|66.7991315874
2024-09-24 07:26:00|LTC|1727162760|66.7991370004|66.7991370004|66.7826814211|66.7846130963
2024-09-24 07:27:00|LTC|1727162820|66.7846131389|66.7846131389|66.7709469744|66.7709469744
2024-09-24 07:28:00|LTC|1727162880|66.7709461338|66.7709461338|66.7397582563|66.7404325508
2024-09-24 07:29:00|LTC|1727162940|66.7404182646|66.7464785634|66.7319693163|66.7321874129
2024-09-24 07:30:00|LTC|1727163000|66.7324028302|66.7326200345|66.7253310726|66.7253310726
2024-09-24 07:31:00|LTC|1727163060|66.7253574029|66.7253574029|66.7187815091|66.7216082272
2024-09-24 07:32:00|LTC|1727163120|66.7216051367|66.7239478147|66.708811006|66.708811006
2024-09-24 07:33:00|LTC|1727163180|66.7082264245|66.7082264245|66.6878942306|66.6878942306
2024-09-24 07:34:00|LTC|1727163240|66.6878926355|66.6878942306|66.6701904093|66.6704375686
2024-09-24 07:35:00|LTC|1727163300|66.6704379767|66.6749622298|66.6688454286|66.6749269275
2024-09-24 07:36:00|LTC|1727163360|66.6749100419|66.6827098888|66.6748922592|66.6798251178
2024-09-24 07:37:00|LTC|1727163420|66.6798221863|66.6807261967|66.6736429308|66.6736429409
2024-09-24 07:38:00|LTC|1727163480|66.6736437434|66.6737387693|66.6696633526|66.6696633726
2024-09-24 07:39:00|LTC|1727163540|66.6696634484|66.6696634484|66.6598406474|66.660016823
2024-09-24 07:40:00|LTC|1727163600|66.6600013893|66.6613439083|66.6591687402|66.6599309171
2024-09-24 07:41:00|LTC|1727163660|66.6599172341|66.6599172341|66.6324112088|66.6324112088
2024-09-24 07:42:00|LTC|1727163720|66.6287006956|66.6287006956|66.6042838649|66.6042838649
2024-09-24 07:43:00|LTC|1727163780|66.6042789869|66.6042789869|66.5853385155|66.590080195
2024-09-24 07:44:00|LTC|1727163840|66.5900746638|66.5942293506|66.5900695454|66.5942293506
2024-09-24 07:45:00|LTC|1727163900|66.5942296909|66.6145241952|66.5942293584|66.6114607165
2024-09-24 07:46:00|LTC|1727163960|66.6107760867|66.6296379855|66.60638029|66.6296379855
2024-09-24 07:47:00|LTC|1727164020|66.6296380619|66.6907156521|66.6296379851|66.6907156521
2024-09-24 07:48:00|LTC|1727164080|66.6907155154|66.7146303402|66.6906772424|66.7057904381
2024-09-24 07:49:00|LTC|1727164140|66.7057887629|66.7057887629|66.6726480711|66.6727847248
2024-09-24 07:50:00|LTC|1727164200|66.6727768046|66.6727898227|66.6560624563|66.6560624563
2024-09-24 07:51:00|LTC|1727164260|66.6560655172|66.6560655172|66.6462759889|66.6490130839
2024-09-24 07:52:00|LTC|1727164320|66.649006572|66.6539411758|66.6482979978|66.6518745571
2024-09-24 07:53:00|LTC|1727164380|66.6518570275|66.6549312713|66.6512098914|66.6545757308
2024-09-24 07:54:00|LTC|1727164440|66.6545766234|66.6693892611|66.6545766234|66.6693892611
2024-09-24 07:55:00|LTC|1727164500|66.6693915852|66.6806654488|66.6693892611|66.6806654488
2024-09-24 07:56:00|LTC|1727164560|66.6806650504|66.6998543276|66.6806650504|66.6998399576
2024-09-24 07:57:00|LTC|1727164620|66.699850006|66.6998651241|66.6918548527|66.6918777821
2024-09-24 07:58:00|LTC|1727164680|66.6918819921|66.692102058|66.66933389|66.6693364653
2024-09-24 07:59:00|LTC|1727164740|66.6693258416|66.685554255|66.6685133717|66.685554255
2024-09-24 08:00:00|LTC|1727164800|66.6855635509|66.7074688936|66.6855635509|66.7074688936
2024-09-24 08:01:00|LTC|1727164860|66.713905697|66.7434210631|66.713905697|66.7434210631
2024-09-24 08:02:00|LTC|1727164920|66.7434203008|66.7587807319|66.7434203008|66.7587807319
2024-09-24 08:03:00|LTC|1727164980|66.7587694294|66.7680011889|66.7587694294|66.7672137571
2024-09-24 08:04:00|LTC|1727165040|66.7672139832|66.7923728109|66.76721375|66.7923728109
2024-09-24 08:05:00|LTC|1727165100|66.7923710317|66.8194225504|66.7923710317|66.8194225504
2024-09-24 08:06:00|LTC|1727165160|66.8195072797|66.8437652803|66.8195072797|66.8398440325
2024-09-24 08:07:00|LTC|1727165220|66.8395249249|66.8438659751|66.8375285001|66.8385065797
2024-09-24 08:08:00|LTC|1727165280|66.8384989543|66.8413742287|66.8313741458|66.8323774569
2024-09-24 08:09:00|LTC|1727165340|66.8323810773|66.8379828575|66.8278744157|66.8278744157
2024-09-24 08:10:00|LTC|1727165400|66.8278739583|66.8278743969|66.8200064043|66.8200064043
2024-09-24 08:11:00|LTC|1727165460|66.8199992661|66.8248469185|66.8199992661|66.8248468477
2024-09-24 08:12:00|LTC|1727165520|66.8248394754|66.8400989371|66.8248394754|66.838614537
2024-09-24 08:13:00|LTC|1727165580|66.8399803877|66.8423573665|66.8399803877|66.8423573665
2024-09-24 08:14:00|LTC|1727165640|66.8423586828|66.8525480782|66.8423586828|66.8424145373
2024-09-24 08:15:00|LTC|1727165700|66.8424068624|66.8424145209|66.8282862268|66.8282862268
2024-09-24 08:16:00|LTC|1727165760|66.828286546|66.828286546|66.79897485|66.79897485
2024-09-24 08:17:00|LTC|1727165820|66.7989329926|66.7989329926|66.7555718718|66.7647352108
2024-09-24 08:18:00|LTC|1727165880|66.7653627121|66.766499931|66.7427203167|66.7427203167
2024-09-24 08:19:00|LTC|1727165940|66.7426618755|66.7434635649|66.7396717434|66.7434635649
2024-09-24 08:20:00|LTC|1727166000|66.7434644355|66.7447165805|66.7401738396|66.7430972847
2024-09-24 08:21:00|LTC|1727166060|66.7430891149|66.7700008783|66.7423416461|66.769914394
2024-09-24 08:22:00|LTC|1727166120|66.7699290842|66.7712812914|66.7662018227|66.7665921498
2024-09-24 08:23:00|LTC|1727166180|66.766581362|66.7769250816|66.7636547721|66.776895529
2024-09-24 08:24:00|LTC|1727166240|66.7768654581|66.7970203234|66.7768110441|66.7970203234
2024-09-24 08:25:00|LTC|1727166300|66.7970196912|66.8199566701|66.7970196912|66.8199566701
2024-09-24 08:26:00|LTC|1727166360|66.8199814522|66.8490297576|66.8192023757|66.8460981836
2024-09-24 08:27:00|LTC|1727166420|66.846095908|66.8535924805|66.8453612372|66.8535924788
2024-09-24 08:28:00|LTC|1727166480|66.8535950687|66.8535950687|66.8416928549|66.8416928549
2024-09-24 08:29:00|LTC|1727166540|66.8416928563|66.8513092595|66.8401986671|66.8513092595
2024-09-24 08:30:00|LTC|1727166600|66.8513087754|66.8732355589|66.8513087754|66.8693551187
2024-09-24 08:31:00|LTC|1727166660|66.8689994538|66.8705155854|66.8665414344|66.8705155854
2024-09-24 08:32:00|LTC|1727166720|66.8705406604|66.8753165359|66.8687059993|66.8714551926
2024-09-24 08:33:00|LTC|1727166780|66.8714805101|66.8810458993|66.8709354021|66.8810458993
2024-09-24 08:34:00|LTC|1727166840|66.8810401185|66.8923694497|66.8810401185|66.8923688236
2024-09-24 08:35:00|LTC|1727166900|66.8923660335|66.8925807955|66.8771072296|66.8775736302
2024-09-24 08:36:00|LTC|1727166960|66.8775734474|66.8858362261|66.8768861672|66.8858362261
2024-09-24 08:37:00|LTC|1727167020|66.8872107436|66.9342540136|66.8872107436|66.9342538677
2024-09-24 08:38:00|LTC|1727167080|66.934225505|66.9818955608|66.934225505|66.9813817827
2024-09-24 08:39:00|LTC|1727167140|66.981461775|67.0019073107|66.9813817828|66.9900203167
2024-09-24 08:40:00|LTC|1727167200|66.9901120154|66.9901120154|66.9722418874|66.9722418874
2024-09-24 08:41:00|LTC|1727167260|66.9722759603|66.9722760183|66.952624755|66.9526252497
2024-09-24 08:42:00|LTC|1727167320|66.952650656|66.952650656|66.9359601221|66.9359601221
2024-09-24 08:43:00|LTC|1727167380|66.9360014018|66.9360014018|66.9198136602|66.9198136602
2024-09-24 08:44:00|LTC|1727167440|66.9198344372|66.9198344372|66.9074066064|66.9074073965
2024-09-24 08:45:00|LTC|1727167500|66.907408234|66.9330543801|66.9074073965|66.9330543712
2024-09-24 08:46:00|LTC|1727167560|66.9330544015|66.9499303946|66.9330543754|66.9445029563
2024-09-24 08:47:00|LTC|1727167620|66.9444998723|66.9444998723|66.9224139839|66.9373036931
2024-09-24 08:48:00|LTC|1727167680|66.9373042433|66.9567059061|66.9373037573|66.9567059061
2024-09-24 08:49:00|LTC|1727167740|66.9567044461|66.9698141045|66.9567044461|66.9693917636
2024-09-24 08:50:00|LTC|1727167800|66.9693919478|67.0028207334|66.9693917639|67.0028207334
2024-09-24 08:51:00|LTC|1727167860|67.0028684985|67.0244892843|67.0028684985|67.0244892843
2024-09-24 08:52:00|LTC|1727167920|67.0245090701|67.0286159173|67.0245090701|67.0271003247
2024-09-24 08:53:00|LTC|1727167980|67.027112136|67.0274228617|67.0066159462|67.0066622453
2024-09-24 08:54:00|LTC|1727168040|67.0066708846|67.0066804979|66.9852016785|66.9896349785
2024-09-24 08:55:00|LTC|1727168100|66.9896366302|66.9936764451|66.9896366302|66.9925096829
2024-09-24 08:56:00|LTC|1727168160|66.993190308|67.0061938048|66.993190308|67.0061938048
2024-09-24 08:57:00|LTC|1727168220|67.0071177476|67.0461285918|67.0071177476|67.0461285918
2024-09-24 08:58:00|LTC|1727168280|67.0475532135|67.0724940828|67.0475532135|67.0724133854
2024-09-24 08:59:00|LTC|1727168340|67.0720311776|67.0940929221|67.0720234753|67.0940923047
2024-09-24 09:00:00|LTC|1727168400|67.0940964789|67.0940964789|67.0747977522|67.0748446698
2024-09-24 09:01:00|LTC|1727168460|67.074873113|67.0749607618|67.0692522285|67.0706830447
2024-09-24 09:02:00|LTC|1727168520|67.070684801|67.0935931187|67.0706830306|67.0935931187
2024-09-24 09:03:00|LTC|1727168580|67.0935922225|67.0962281797|67.0875211183|67.0875211183
2024-09-24 09:04:00|LTC|1727168640|67.0875169085|67.0904011164|67.0488815428|67.0488815428
2024-09-24 09:05:00|LTC|1727168700|67.0488803256|67.0488803256|67.0287219021|67.0287219104
2024-09-24 09:06:00|LTC|1727168760|67.0287209829|67.0287230959|67.0042100642|67.0042100642
2024-09-24 09:07:00|LTC|1727168820|67.0041976767|67.0041976767|66.9954463138|66.995845139
2024-09-24 09:08:00|LTC|1727168880|66.9958451642|66.9958451642|66.9927772303|66.9927772303
2024-09-24 09:09:00|LTC|1727168940|66.9927774829|66.9942618492|66.9660611552|66.9660611781
2024-09-24 09:10:00|LTC|1727169000|66.9660573982|66.9660611781|66.9508424695|66.952511077
2024-09-24 09:11:00|LTC|1727169060|66.9445716872|66.9462907868|66.8715860691|66.8715860691
2024-09-24 09:12:00|LTC|1727169120|66.8715228659|66.8770996941|66.8580589327|66.8580589327
2024-09-24 09:13:00|LTC|1727169180|66.8580499538|66.8664351805|66.8557340067|66.8649326955
2024-09-24 09:14:00|LTC|1727169240|66.8646691082|66.8661843066|66.847339413|66.847339413
2024-09-24 09:15:00|LTC|1727169300|66.8473416575|66.8473416575|66.8345861057|66.838855067
2024-09-24 09:16:00|LTC|1727169360|66.8388547462|66.8388550672|66.8306607013|66.8359714053
2024-09-24 09:17:00|LTC|1727169420|66.8364245132|66.8698994415|66.8333201487|66.8672640998
2024-09-24 09:18:00|LTC|1727169480|66.8674224948|66.871007192|66.8608114943|66.8608114944
2024-09-24 09:19:00|LTC|1727169540|66.8608111895|66.8608114628|66.8302441977|66.8302441977
2024-09-24 09:20:00|LTC|1727169600|66.830241007|66.830241007|66.8007012172|66.8007012172
2024-09-24 09:21:00|LTC|1727169660|66.8006622766|66.8006622766|66.7488640341|66.7488640341
2024-09-24 09:22:00|LTC|1727169720|66.7496591051|66.7576453268|66.7433009528|66.7461955816
2024-09-24 09:23:00|LTC|1727169780|66.746133837|66.746133837|66.7347948934|66.7360799231
2024-09-24 09:24:00|LTC|1727169840|66.7360758877|66.7374393494|66.7333597212|66.7333597212
2024-09-24 09:25:00|LTC|1727169900|66.7333267153|66.7333267153|66.7174955833|66.7174955833
2024-09-24 09:26:00|LTC|1727169960|66.7174777782|66.7189077505|66.7129272717|66.7129272717
2024-09-24 09:27:00|LTC|1727170020|66.7129227031|66.7129227031|66.7008742753|66.7008742753
2024-09-24 09:28:00|LTC|1727170080|66.6993016127|66.6993016127|66.6962442351|66.6962442351
2024-09-24 09:29:00|LTC|1727170140|66.696238604|66.696238604|66.684750732|66.684750732
2024-09-24 09:30:00|LTC|1727170200|66.6847451577|66.6847451577|66.6732433272|66.673283977
2024-09-24 09:31:00|LTC|1727170260|66.6732797468|66.6740179535|66.6704560482|66.671840563
2024-09-24 09:32:00|LTC|1727170320|66.6718405991|66.6732437116|66.671840563|66.67285821
2024-09-24 09:33:00|LTC|1727170380|66.6728700989|66.6742271807|66.6699990115|66.6699990115
2024-09-24 09:34:00|LTC|1727170440|66.6699944206|66.6699944206|66.6564336097|66.6564336097
2024-09-24 09:35:00|LTC|1727170500|66.6554559416|66.6554559416|66.6475837978|66.6475837978
2024-09-24 09:36:00|LTC|1727170560|66.647557911|66.647557911|66.6434702826|66.6441942378
2024-09-24 09:37:00|LTC|1727170620|66.6441755035|66.6450538906|66.6128295229|66.6128295229
2024-09-24 09:38:00|LTC|1727170680|66.6128148086|66.6128148086|66.568795984|66.568795984
2024-09-24 09:39:00|LTC|1727170740|66.568773154|66.5784027552|66.5667526141|66.5784027552
2024-09-24 09:40:00|LTC|1727170800|66.5784050752|66.6356275213|66.578402662|66.6356275213
2024-09-24 09:41:00|LTC|1727170860|66.6356269972|66.6698644546|66.6356269972|66.6698644546
2024-09-24 09:42:00|LTC|1727170920|66.6698652649|66.6750232103|66.6696715041|66.6738496732
2024-09-24 09:43:00|LTC|1727170980|66.6738489556|66.6836529293|66.6738489556|66.6836528338
2024-09-24 09:44:00|LTC|1727171040|66.6836529347|66.6870117497|66.6823970585|66.683326248
2024-09-24 09:45:00|LTC|1727171100|66.6833556339|66.6926929838|66.6833556339|66.6926929838
2024-09-24 09:46:00|LTC|1727171160|66.6927188953|66.7071789603|66.6927188953|66.7071783852
2024-09-24 09:47:00|LTC|1727171220|66.707175793|66.7268716676|66.707175793|66.7240418475
2024-09-24 09:48:00|LTC|1727171280|66.7240415153|66.724242623|66.6987173022|66.6987173022
2024-09-24 09:49:00|LTC|1727171340|66.6987158099|66.7074578807|66.6979589248|66.7068444293
2024-09-24 09:50:00|LTC|1727171400|66.7068467363|66.7074387354|66.7020669057|66.7032078333
2024-09-24 09:51:00|LTC|1727171460|66.6997325297|66.6997325297|66.6810550903|66.6822695175
2024-09-24 09:52:00|LTC|1727171520|66.6822719076|66.6822719076|66.6621372529|66.6621372529
2024-09-24 09:53:00|LTC|1727171580|66.6621289804|66.6621289804|66.6467328952|66.6467328952
2024-09-24 09:54:00|LTC|1727171640|66.6467126921|66.6467126921|66.6428980647|66.6433211359
2024-09-24 09:55:00|LTC|1727171700|66.64262962|66.64262962|66.6237518288|66.6251956616
2024-09-24 09:56:00|LTC|1727171760|66.625178141|66.6313555816|66.6227118136|66.6313555816
2024-09-24 09:57:00|LTC|1727171820|66.631360515|66.6406246106|66.6313555248|66.6406246105
2024-09-24 09:58:00|LTC|1727171880|66.6406167523|66.6406722096|66.6381134374|66.6381134819
2024-09-24 09:59:00|LTC|1727171940|66.6381124291|66.6381134837|66.6336085834|66.6336085834
2024-09-24 10:00:00|LTC|1727172000|66.633599288|66.633599288|66.616647367|66.616647367
2024-09-24 10:01:00|LTC|1727172060|66.6166422784|66.6166422784|66.6011159887|66.6011159887
2024-09-24 10:02:00|LTC|1727172120|66.6011050819|66.6016081932|66.5965142206|66.5986033128
2024-09-24 10:03:00|LTC|1727172180|66.5990998266|66.6093342326|66.5966653241|66.6093342014
2024-09-24 10:04:00|LTC|1727172240|66.6092948678|66.6226097034|66.6092243592|66.6226096854
2024-09-24 10:05:00|LTC|1727172300|66.6230837324|66.6537538772|66.6230836229|66.6537538581
2024-09-24 10:06:00|LTC|1727172360|66.6537618013|66.6846200483|66.6536363519|66.6846200483
2024-09-24 10:07:00|LTC|1727172420|66.6846321961|66.6852159114|66.6826720922|66.6844955946
2024-09-24 10:08:00|LTC|1727172480|66.6844929879|66.7016726296|66.6844929879|66.7016726296
2024-09-24 10:09:00|LTC|1727172540|66.7016702663|66.7069798847|66.7016702663|66.7068796051
2024-09-24 10:10:00|LTC|1727172600|66.7068781396|66.7074687155|66.7043093688|66.7074687155
2024-09-24 10:11:00|LTC|1727172660|66.7067041131|66.7092326788|66.705353484|66.7084917445
2024-09-24 10:12:00|LTC|1727172720|66.7085050559|66.7102123573|66.6957543586|66.6967624615
2024-09-24 10:13:00|LTC|1727172780|66.6967230248|66.6990248325|66.6963214961|66.6990248325
2024-09-24 10:14:00|LTC|1727172840|66.7011437536|66.7261103685|66.7011437536|66.7251274058
2024-09-24 10:15:00|LTC|1727172900|66.7247049054|66.7251848784|66.7189387177|66.7194155766
2024-09-24 10:16:00|LTC|1727172960|66.7194101364|66.7274683142|66.7154307025|66.7274683142
2024-09-24 10:17:00|LTC|1727173020|66.7274799253|66.7740527493|66.7274799253|66.7740527493
2024-09-24 10:18:00|LTC|1727173080|66.7740538527|66.8081560323|66.774051134|66.8081513188
2024-09-24 10:19:00|LTC|1727173140|66.8081693016|66.8155959328|66.8069315684|66.8069319267
2024-09-24 10:20:00|LTC|1727173200|66.8069316692|66.8078511968|66.7967255614|66.7967255614
2024-09-24 10:21:00|LTC|1727173260|66.7967249467|66.8020266476|66.7959109433|66.8020266476
2024-09-24 10:22:00|LTC|1727173320|66.8028828138|66.8227282434|66.8021555167|66.8227282045
2024-09-24 10:23:00|LTC|1727173380|66.822726876|66.8306454812|66.822726876|66.8306454812
2024-09-24 10:24:00|LTC|1727173440|66.8306452347|66.8338278069|66.8300681329|66.8300681329
2024-09-24 10:25:00|LTC|1727173500|66.8300500888|66.8300500888|66.8224091149|66.8224874942
2024-09-24 10:26:00|LTC|1727173560|66.8225030276|66.8371433294|66.8212687924|66.8371151911
2024-09-24 10:27:00|LTC|1727173620|66.837125544|66.8390082166|66.8353274349|66.8353274349
2024-09-24 10:28:00|LTC|1727173680|66.8353279958|66.8438251056|66.8346137178|66.840962678
2024-09-24 10:29:00|LTC|1727173740|66.84096243|66.840962678|66.8351090529|66.84083847
2024-09-24 10:30:00|LTC|1727173800|66.8408420096|66.8698372761|66.8408383988|66.8698372761
2024-09-24 10:31:00|LTC|1727173860|66.8718148011|66.8897903258|66.8718051159|66.8897903258
2024-09-24 10:32:00|LTC|1727173920|66.8894717493|66.8931992078|66.8773954575|66.8774535085
2024-09-24 10:33:00|LTC|1727173980|66.8774671137|66.8774671137|66.85486249|66.85486249
2024-09-24 10:34:00|LTC|1727174040|66.8548628172|66.8548628172|66.8484224035|66.8492066972
2024-09-24 10:35:00|LTC|1727174100|66.8492067368|66.8549483821|66.8488809931|66.8546094149
2024-09-24 10:36:00|LTC|1727174160|66.8550149829|66.8550166129|66.8511039358|66.8522223941
2024-09-24 10:37:00|LTC|1727174220|66.8522226837|66.8727723049|66.8471421481|66.8727723049
2024-09-24 10:38:00|LTC|1727174280|66.8727716131|66.9271454577|66.8727716131|66.9271454577
2024-09-24 10:39:00|LTC|1727174340|66.9271402747|66.9768906513|66.9271402747|66.9768906513
2024-09-24 10:40:00|LTC|1727174400|66.9768768375|67.0050003369|66.9768768375|67.004444013
2024-09-24 10:41:00|LTC|1727174460|67.0063978651|67.0067609852|67.0026003571|67.0048319495
2024-09-24 10:42:00|LTC|1727174520|67.0048377403|67.0048377403|66.9635163775|66.9743021635
2024-09-24 10:43:00|LTC|1727174580|66.9742996961|66.9803897444|66.9662984647|66.9663190328
2024-09-24 10:44:00|LTC|1727174640|66.9663295024|66.9663295024|66.9321649176|66.9321649176
2024-09-24 10:45:00|LTC|1727174700|66.932139916|66.9461774672|66.9307455261|66.9307455261
2024-09-24 10:46:00|LTC|1727174760|66.9286480081|66.9287950294|66.925888286|66.9258883982
2024-09-24 10:47:00|LTC|1727174820|66.9258892548|66.9267328894|66.8977418805|66.8977418805
2024-09-24 10:48:00|LTC|1727174880|66.894220041|66.8942991316|66.8571723844|66.8571723844
2024-09-24 10:49:00|LTC|1727174940|66.8571732598|66.8571734485|66.8495853762|66.8495853764
2024-09-24 10:50:00|LTC|1727175000|66.8495867466|66.8513150262|66.8173819329|66.8173819329
2024-09-24 10:51:00|LTC|1727175060|66.817380293|66.8173819682|66.7937482376|66.793993182
2024-09-24 10:52:00|LTC|1727175120|66.7939959044|66.7939959044|66.7643066106|66.7676844872
2024-09-24 10:53:00|LTC|1727175180|66.7676893895|66.7697520085|66.7001501083|66.7001501083
2024-09-24 10:54:00|LTC|1727175240|66.6998131|66.7032711116|66.6702720521|66.6702720521
2024-09-24 10:55:00|LTC|1727175300|66.6702669888|66.6755610076|66.6629341622|66.6755610076
2024-09-24 10:56:00|LTC|1727175360|66.6755469592|66.691341556|66.665974096|66.691341556
2024-09-24 10:57:00|LTC|1727175420|66.6938484272|66.7041639916|66.6938461488|66.703466058
2024-09-24 10:58:00|LTC|1727175480|66.703465557|66.728624115|66.703465557|66.7286236611
2024-09-24 10:59:00|LTC|1727175540|66.7341591911|66.7413390018|66.7341591911|66.7380913157
2024-09-24 11:00:00|LTC|1727175600|66.7357200812|66.7362816221|66.7301874827|66.7301874827
2024-09-24 11:01:00|LTC|1727175660|66.7301870089|66.7301874827|66.7207189003|66.7207189003
2024-09-24 11:02:00|LTC|1727175720|66.7207327279|66.7207573493|66.708882104|66.7088869947
2024-09-24 11:03:00|LTC|1727175780|66.7088914767|66.708898828|66.6711479193|66.6711479193
2024-09-24 11:04:00|LTC|1727175840|66.6711402836|66.6714729857|66.6523824835|66.6523824835
2024-09-24 11:05:00|LTC|1727175900|66.6523862908|66.652386847|66.6340806059|66.6343768529
2024-09-24 11:06:00|LTC|1727175960|66.6298379297|66.6298379297|66.6226690084|66.6275547379
2024-09-24 11:07:00|LTC|1727176020|66.6272618435|66.6299049859|66.6267301833|66.6286454666
2024-09-24 11:08:00|LTC|1727176080|66.6286288534|66.6288107591|66.5971703928|66.5971703928
2024-09-24 11:09:00|LTC|1727176140|66.5971373522|66.5971373522|66.5766691173|66.5766691173
2024-09-24 11:10:00|LTC|1727176200|66.5786334508|66.5786334508|66.5550166242|66.5550166242
2024-09-24 11:11:00|LTC|1727176260|66.5548860753|66.5548860753|66.5374549339|66.5385906634
2024-09-24 11:12:00|LTC|1727176320|66.5385865532|66.5386766675|66.5339166883|66.534595026
2024-09-24 11:13:00|LTC|1727176380|66.5345900524|66.5672596919|66.5345788224|66.5672596919
2024-09-24 11:14:00|LTC|1727176440|66.5672564531|66.5854894639|66.5599949451|66.5599949451
2024-09-24 11:15:00|LTC|1727176500|66.5599848395|66.5600763302|66.5452688427|66.5452689064
2024-09-24 11:16:00|LTC|1727176560|66.545269902|66.5465126717|66.5414271248|66.5455494391
2024-09-24 11:17:00|LTC|1727176620|66.5455495517|66.55306102|66.5447723464|66.55306102
2024-09-24 11:18:00|LTC|1727176680|66.5530570031|66.5616650992|66.5530570031|66.5616650992
2024-09-24 11:19:00|LTC|1727176740|66.561664934|66.565266389|66.5601374819|66.565266389
2024-09-24 11:20:00|LTC|1727176800|66.565265427|66.5666580366|66.5578103778|66.5578103778
2024-09-24 11:21:00|LTC|1727176860|66.5578063394|66.5691495434|66.5576501596|66.5691492782
2024-09-24 11:22:00|LTC|1727176920|66.5691491591|66.583324419|66.5690900493|66.5830438242
2024-09-24 11:23:00|LTC|1727176980|66.583058791|66.5941040786|66.583058791|66.5941040533
2024-09-24 11:24:00|LTC|1727177040|66.5941029724|66.6161499202|66.5941029724|66.61614965
2024-09-24 11:25:00|LTC|1727177100|66.6161603305|66.6184518905|66.5679137277|66.5679288533
2024-09-24 11:26:00|LTC|1727177160|66.5679380711|66.5679380711|66.5593187344|66.5617256139
2024-09-24 11:27:00|LTC|1727177220|66.5617132837|66.5617987453|66.5534850014|66.5558081663
2024-09-24 11:28:00|LTC|1727177280|66.5553954559|66.5779747811|66.5553954559|66.5757968372
2024-09-24 11:29:00|LTC|1727177340|66.5757996192|66.5759642154|66.564252443|66.5659128897
2024-09-24 11:30:00|LTC|1727177400|66.5659139205|66.5717926356|66.5658873726|66.5717926356
2024-09-24 11:31:00|LTC|1727177460|66.571769388|66.5717929789|66.562568844|66.562579105
2024-09-24 11:32:00|LTC|1727177520|66.5625729847|66.5625760241|66.5597600173|66.5611149253
2024-09-24 11:33:00|LTC|1727177580|66.5611415844|66.5683256414|66.5611415844|66.5683256414
2024-09-24 11:34:00|LTC|1727177640|66.5683256261|66.5802507906|66.5683256261|66.5802507188
2024-09-24 11:35:00|LTC|1727177700|66.5802506419|66.6045127727|66.5789283189|66.6045127727
2024-09-24 11:36:00|LTC|1727177760|66.604530603|66.6218028789|66.604530603|66.621485653
2024-09-24 11:37:00|LTC|1727177820|66.6215092181|66.6411387231|66.6215092181|66.6411387231
2024-09-24 11:38:00|LTC|1727177880|66.6473684639|66.6816517776|66.6470292385|66.6816511971
2024-09-24 11:39:00|LTC|1727177940|66.6816532913|66.6861572056|66.6813332045|66.6840245077
2024-09-24 11:40:00|LTC|1727178000|66.6819339248|66.6839079847|66.6800927736|66.6805269295
2024-09-24 11:41:00|LTC|1727178060|66.6805497939|66.6838723988|66.6780884349|66.6838723988
2024-09-24 11:42:00|LTC|1727178120|66.683896079|66.6851350085|66.6498169545|66.6498169545
2024-09-24 11:43:00|LTC|1727178180|66.6498079533|66.6498079533|66.6346012498|66.6355157541
2024-09-24 11:44:00|LTC|1727178240|66.6356335657|66.6664280502|66.6356335657|66.6664280501
2024-09-24 11:45:00|LTC|1727178300|66.6664283282|66.6891276494|66.6664280441|66.6891276494
2024-09-24 11:46:00|LTC|1727178360|66.6905586774|66.6964016657|66.6878722283|66.6878722283
2024-09-24 11:47:00|LTC|1727178420|66.6843082879|66.6843085302|66.6668267724|66.6668267724
2024-09-24 11:48:00|LTC|1727178480|66.665761477|66.6893078157|66.6643357476|66.6893078157
2024-09-24 11:49:00|LTC|1727178540|66.6893062911|66.6975137628|66.6842678945|66.6842678945
2024-09-24 11:50:00|LTC|1727178600|66.6840524528|66.6840530795|66.6754018843|66.6775402269
2024-09-24 11:51:00|LTC|1727178660|66.6782439985|66.6888473281|66.6782439985|66.6818013387
2024-09-24 11:52:00|LTC|1727178720|66.6818025765|66.6818026506|66.6575248746|66.6626810335
2024-09-24 11:53:00|LTC|1727178780|66.6626813375|66.6728357493|66.6626811343|66.6728357493
2024-09-24 11:54:00|LTC|1727178840|66.6728354018|66.6728357493|66.6717768962|66.6724746741
2024-09-24 11:55:00|LTC|1727178900|66.6724741792|66.6759033587|66.6723787405|66.6729323298
2024-09-24 11:56:00|LTC|1727178960|66.6729314219|66.6731550168|66.6712124417|66.673125985
2024-09-24 11:57:00|LTC|1727179020|66.6731238523|66.6731238523|66.6695165237|66.6703187351
2024-09-24 11:58:00|LTC|1727179080|66.6703142116|66.6703142116|66.6626941492|66.6626941492
2024-09-24 11:59:00|LTC|1727179140|66.662687541|66.662687541|66.6561786875|66.6561786875
2024-09-24 12:00:00|LTC|1727179200|66.656178181|66.656178181|66.6543802314|66.6543802314
2024-09-24 12:01:00|LTC|1727179260|66.6543790055|66.6822188548|66.6543790055|66.6822188548
2024-09-24 12:02:00|LTC|1727179320|66.6822212334|66.7100843297|66.6822188548|66.7100843297
2024-09-24 12:03:00|LTC|1727179380|66.7100788065|66.7334559722|66.7100788065|66.733455062
2024-09-24 12:04:00|LTC|1727179440|66.7334438545|66.7337609928|66.7257940507|66.7259406155
2024-09-24 12:05:00|LTC|1727179500|66.7259819864|66.7260849354|66.7019283997|66.7062185701
2024-09-24 12:06:00|LTC|1727179560|66.7062130694|66.7224744951|66.7062067662|66.7224744951
2024-09-24 12:07:00|LTC|1727179620|66.7224733125|66.731466085|66.7219146924|66.731466085
2024-09-24 12:08:00|LTC|1727179680|66.7314790339|66.7367303432|66.7314660849|66.7367300392
2024-09-24 12:09:00|LTC|1727179740|66.7367329644|66.752078795|66.7367329644|66.7497888083
2024-09-24 12:10:00|LTC|1727179800|66.749807689|66.7498354305|66.7260278874|66.7260612377
2024-09-24 12:11:00|LTC|1727179860|66.7260727333|66.7265906206|66.7088545963|66.7088545963
2024-09-24 12:12:00|LTC|1727179920|66.7088553983|66.7088553983|66.6826687882|66.682670704
2024-09-24 12:13:00|LTC|1727179980|66.6826632608|66.6903142093|66.6815378481|66.6888903932
2024-09-24 12:14:00|LTC|1727180040|66.6883769401|66.6883769401|66.6828599373|66.6828599373
2024-09-24 12:15:00|LTC|1727180100|66.6828504038|66.6828504038|66.670554883|66.670554883
2024-09-24 12:16:00|LTC|1727180160|66.6682947728|66.6682947728|66.6584656786|66.6584656786
2024-09-24 12:17:00|LTC|1727180220|66.6584522724|66.6705679712|66.6581323826|66.6705284171
2024-09-24 12:18:00|LTC|1727180280|66.6706936662|66.6968488046|66.6706361175|66.6968322978
2024-09-24 12:19:00|LTC|1727180340|66.6968297179|66.6979742741|66.6840813705|66.6840813705
2024-09-24 12:20:00|LTC|1727180400|66.684078884|66.6843588953|66.6726034357|66.6778962975
2024-09-24 12:21:00|LTC|1727180460|66.6778950303|66.7162320983|66.6778928426|66.715885275
2024-09-24 12:22:00|LTC|1727180520|66.7198655188|66.7499036701|66.7198574591|66.7499023648
2024-09-24 12:23:00|LTC|1727180580|66.7499082082|66.7717326419|66.7499022733|66.7717326419
2024-09-24 12:24:00|LTC|1727180640|66.771731195|66.8122443542|66.771731195|66.8122443076
2024-09-24 12:25:00|LTC|1727180700|66.812260404|66.8341980757|66.8122442072|66.827070196
2024-09-24 12:26:00|LTC|1727180760|66.8270696694|66.8554853209|66.8270696694|66.855391163
2024-09-24 12:27:00|LTC|1727180820|66.855373954|66.8629471563|66.855373954|66.8624987849
2024-09-24 12:28:00|LTC|1727180880|66.8624889524|66.878169653|66.8624889524|66.8781691278
2024-09-24 12:29:00|LTC|1727180940|66.8783151009|66.8785024037|66.8606276958|66.8606276958
2024-09-24 12:30:00|LTC|1727181000|66.8606266065|66.8606266065|66.8209369542|66.8209369966
2024-09-24 12:31:00|LTC|1727181060|66.8205223651|66.8324663973|66.8149681392|66.8324629738
2024-09-24 12:32:00|LTC|1727181120|66.8324646112|66.8684259015|66.8324629738|66.8684259015
2024-09-24 12:33:00|LTC|1727181180|66.8684436949|66.8959045946|66.8684337515|66.8959045946
2024-09-24 12:34:00|LTC|1727181240|66.8959250548|66.9136619803|66.8959250548|66.9132213067
2024-09-24 12:35:00|LTC|1727181300|66.9132404878|66.9159678248|66.9100106555|66.9107099024
2024-09-24 12:36:00|LTC|1727181360|66.9107231257|66.9137528545|66.9107231257|66.913568897
2024-09-24 12:37:00|LTC|1727181420|66.9135765188|66.9168710258|66.8748182909|66.8748182909
2024-09-24 12:38:00|LTC|1727181480|66.8748191996|66.8748191996|66.8500213074|66.8500213074
2024-09-24 12:39:00|LTC|1727181540|66.850024077|66.8687395272|66.8483120139|66.8683582722
2024-09-24 12:40:00|LTC|1727181600|66.8683659905|66.8773810502|66.8683582785|66.8763000498
2024-09-24 12:41:00|LTC|1727181660|66.8763016233|66.8763285143|66.8417282221|66.8417282221
2024-09-24 12:42:00|LTC|1727181720|66.8417190596|66.8417190596|66.8329705191|66.8381220293
2024-09-24 12:43:00|LTC|1727181780|66.8380965956|66.863577944|66.8380820627|66.863577944
2024-09-24 12:44:00|LTC|1727181840|66.8635745687|66.8890265339|66.8635745687|66.8890265339
2024-09-24 12:45:00|LTC|1727181900|66.8890320695|66.9022716011|66.8890297239|66.8945092617
2024-09-24 12:46:00|LTC|1727181960|66.8945096694|66.8945096694|66.8607183719|66.8611035033
2024-09-24 12:47:00|LTC|1727182020|66.8611044792|66.872251019|66.8611035132|66.8719483247
2024-09-24 12:48:00|LTC|1727182080|66.8719488164|66.8720958699|66.8680317957|66.8680317957
2024-09-24 12:49:00|LTC|1727182140|66.8680325227|66.8680325227|66.8484219667|66.8484221357
2024-09-24 12:50:00|LTC|1727182200|66.8484226321|66.8484226321|66.8121854049|66.8121854049
2024-09-24 12:51:00|LTC|1727182260|66.8121384709|66.8121628943|66.7706510936|66.7706510936
2024-09-24 12:52:00|LTC|1727182320|66.7706610539|66.8004788189|66.7675174439|66.8004788176
2024-09-24 12:53:00|LTC|1727182380|66.805104771|66.8212992366|66.805104771|66.817939299
2024-09-24 12:54:00|LTC|1727182440|66.8179346445|66.8179392997|66.7879436279|66.7899028802
2024-09-24 12:55:00|LTC|1727182500|66.7898916801|66.7905926445|66.7859577557|66.7905223089
2024-09-24 12:56:00|LTC|1727182560|66.7905158077|66.7989114292|66.7905096044|66.7951021234
2024-09-24 12:57:00|LTC|1727182620|66.7951090199|66.7951090199|66.7761607183|66.7761607183
2024-09-24 12:58:00|LTC|1727182680|66.776159086|66.8161743939|66.776159086|66.8161743939
2024-09-24 12:59:00|LTC|1727182740|66.8161851403|66.8283270427|66.8161851403|66.8239295544
2024-09-24 13:00:00|LTC|1727182800|66.8239324991|66.8472893512|66.8239324991|66.8472893512
2024-09-24 13:01:00|LTC|1727182860|66.8472895954|66.8516885182|66.8460054379|66.8481059236
2024-09-24 13:02:00|LTC|1727182920|66.8481038983|66.8482049375|66.8352969689|66.8465463055
2024-09-24 13:03:00|LTC|1727182980|66.8465455456|66.877132507|66.8465455456|66.877132507
2024-09-24 13:04:00|LTC|1727183040|66.8771443548|66.8914264394|66.8771443548|66.8914264394
2024-09-24 13:05:00|LTC|1727183100|66.8914453594|66.8988147063|66.8914453594|66.8988147063
2024-09-24 13:06:00|LTC|1727183160|66.8988184979|66.899510632|66.8980006978|66.8980360392
2024-09-24 13:07:00|LTC|1727183220|66.8980490106|66.8980490106|66.8808004535|66.8814043363
2024-09-24 13:08:00|LTC|1727183280|66.8814040518|66.881404333|66.8766320422|66.8788303772
2024-09-24 13:09:00|LTC|1727183340|66.8788300374|66.8905322743|66.8788300374|66.8905322743
2024-09-24 13:10:00|LTC|1727183400|66.8912473655|66.9053111735|66.8912473655|66.9053111735
2024-09-24 13:11:00|LTC|1727183460|66.9053287692|66.9230757436|66.9053287692|66.9230757436
2024-09-24 13:12:00|LTC|1727183520|66.9230872722|66.9366370893|66.9230872722|66.9337880836
2024-09-24 13:13:00|LTC|1727183580|66.9336821508|66.9544070295|66.9322204023|66.9544070287
2024-09-24 13:14:00|LTC|1727183640|66.954405459|66.9658228943|66.954405459|66.9650228897
2024-09-24 13:15:00|LTC|1727183700|66.9650228167|66.9674535|66.9590405552|66.9590405552
2024-09-24 13:16:00|LTC|1727183760|66.9590776619|66.9627817706|66.9569312212|66.9610002707
2024-09-24 13:17:00|LTC|1727183820|66.9609964574|66.9620719172|66.9518660719|66.9519937036
2024-09-24 13:18:00|LTC|1727183880|66.9520034861|66.9520880198|66.9347914789|66.9347914789
2024-09-24 13:19:00|LTC|1727183940|66.9347893813|66.9347893813|66.9149306591|66.9149306591
2024-09-24 13:20:00|LTC|1727184000|66.9149347501|66.9149347501|66.8900007104|66.8900007105
2024-09-24 13:21:00|LTC|1727184060|66.8900063898|66.8998159498|66.8900063898|66.8998159498
2024-09-24 13:22:00|LTC|1727184120|66.8998276357|66.9493456305|66.8998276357|66.9493456305
2024-09-24 13:23:00|LTC|1727184180|66.9493449783|66.980792786|66.9493449783|66.980792786
2024-09-24 13:24:00|LTC|1727184240|66.9811059182|66.9845340582|66.9782931086|66.9782931086
2024-09-24 13:25:00|LTC|1727184300|66.9782930423|66.9782938346|66.9453632631|66.9463537883
2024-09-24 13:26:00|LTC|1727184360|66.9463543057|66.9463543057|66.938946923|66.9411262354
2024-09-24 13:27:00|LTC|1727184420|66.9411305024|66.9411305024|66.9132327707|66.9132327707
2024-09-24 13:28:00|LTC|1727184480|66.9132370721|66.913240388|66.8769538368|66.8793346185
2024-09-24 13:29:00|LTC|1727184540|66.879338614|66.879338614|66.8558450489|66.8558450726
2024-09-24 13:30:00|LTC|1727184600|66.8558552189|66.8575740951|66.8495382462|66.8495382506
2024-09-24 13:31:00|LTC|1727184660|66.8495413816|66.8653674341|66.8495413816|66.865253702
2024-09-24 13:32:00|LTC|1727184720|66.865241878|66.8693682768|66.8553293991|66.8553294846
2024-09-24 13:33:00|LTC|1727184780|66.8546000035|66.9020804333|66.8545981005|66.9020797233
2024-09-24 13:34:00|LTC|1727184840|66.9020806131|66.9378401083|66.9020797238|66.9318207958
2024-09-24 13:35:00|LTC|1727184900|66.9312675737|66.9312675737|66.898491678|66.9165741041
2024-09-24 13:36:00|LTC|1727184960|66.916605093|66.9481237143|66.916605093|66.9481237143
2024-09-24 13:37:00|LTC|1727185020|66.948155889|66.9937154852|66.948155889|66.9937154852
2024-09-24 13:38:00|LTC|1727185080|66.9937396077|67.0259930417|66.9937396077|67.0259930417
2024-09-24 13:39:00|LTC|1727185140|67.0259933073|67.0621845908|67.0259933073|67.0621845908
2024-09-24 13:40:00|LTC|1727185200|67.0621846558|67.0727225607|67.0529016506|67.0529016506
2024-09-24 13:41:00|LTC|1727185260|67.0529011046|67.0536391361|67.0021766126|67.0021766126
2024-09-24 13:42:00|LTC|1727185320|67.0021775152|67.0129380293|66.9961412155|67.012224698
2024-09-24 13:43:00|LTC|1727185380|67.0122256836|67.0122256836|66.9857337226|66.9857337226
2024-09-24 13:44:00|LTC|1727185440|66.9857240727|66.9857240727|66.9738481648|66.9744835698
2024-09-24 13:45:00|LTC|1727185500|66.9744349579|67.0142186688|66.9733897449|67.0135049736
2024-09-24 13:46:00|LTC|1727185560|67.0135217822|67.0135217822|66.9980306152|67.0001816561
2024-09-24 13:47:00|LTC|1727185620|67.0001858938|67.0393026372|67.0001819746|67.0393023516
2024-09-24 13:48:00|LTC|1727185680|67.0392949132|67.0534968324|67.0392949132|67.0534968324
2024-09-24 13:49:00|LTC|1727185740|67.0549524863|67.0550142787|67.0510233452|67.0518881828
2024-09-24 13:50:00|LTC|1727185800|67.0534428802|67.0556743131|67.0307519426|67.030784778
2024-09-24 13:51:00|LTC|1727185860|67.030789162|67.030789162|66.9942847402|66.9954251998
2024-09-24 13:52:00|LTC|1727185920|66.9958892503|67.0046968731|66.9957960817|67.0020194259
2024-09-24 13:53:00|LTC|1727185980|67.0027523087|67.0113432493|67.0020786971|67.0047506386
2024-09-24 13:54:00|LTC|1727186040|67.0046686716|67.0046761587|66.969178983|66.9705034059
2024-09-24 13:55:00|LTC|1727186100|66.9719402864|66.9748871134|66.971031716|66.971031716
2024-09-24 13:56:00|LTC|1727186160|66.9710256768|66.9798488549|66.967429802|66.9797321919
2024-09-24 13:57:00|LTC|1727186220|66.9797501366|66.9797678155|66.9338335412|66.9338344061
2024-09-24 13:58:00|LTC|1727186280|66.9338415093|66.9338415093|66.9233698955|66.9241374979
2024-09-24 13:59:00|LTC|1727186340|66.9241385342|66.9291618217|66.9125647088|66.9125647088
2024-09-24 14:00:00|LTC|1727186400|66.9125477455|66.9125477455|66.8778808135|66.8778808135
2024-09-24 14:01:00|LTC|1727186460|66.8782731104|66.8782731104|66.8081942857|66.8099009473
2024-09-24 14:02:00|LTC|1727186520|66.8099257132|66.8116047432|66.6972208443|66.6972633591
2024-09-24 14:03:00|LTC|1727186580|66.6988589547|66.7001156884|66.5335325598|66.5335325598
2024-09-24 14:04:00|LTC|1727186640|66.5335701928|66.5335701928|66.421848004|66.4563481631
2024-09-24 14:05:00|LTC|1727186700|66.4563660956|66.4572362196|66.416839563|66.416839563
2024-09-24 14:06:00|LTC|1727186760|66.4172437817|66.4676791258|66.4172437817|66.4676791258
2024-09-24 14:07:00|LTC|1727186820|66.4676945412|66.4676945412|66.4527894567|66.4614435605
2024-09-24 14:08:00|LTC|1727186880|66.4614428843|66.5669349367|66.4614428843|66.5662662923
2024-09-24 14:09:00|LTC|1727186940|66.5662622139|66.6510017439|66.5662622139|66.6504816876
2024-09-24 14:10:00|LTC|1727187000|66.650458423|66.6524732837|66.6099638157|66.6099638157
2024-09-24 14:11:00|LTC|1727187060|66.609952744|66.6354629487|66.609952744|66.6311617962
2024-09-24 14:12:00|LTC|1727187120|66.6325409081|66.6703050629|66.5979167267|66.6019560802
2024-09-24 14:13:00|LTC|1727187180|66.6019835704|66.6038402542|66.5814601442|66.5814626145
2024-09-24 14:14:00|LTC|1727187240|66.5811587024|66.5811698989|66.5180540573|66.5180547556
2024-09-24 14:15:00|LTC|1727187300|66.5180510287|66.5180510287|66.4713946226|66.4713946226
2024-09-24 14:16:00|LTC|1727187360|66.471362228|66.471362228|66.4338093262|66.4452615784
2024-09-24 14:17:00|LTC|1727187420|66.4452658905|66.4880363624|66.4452615784|66.4776826956
2024-09-24 14:18:00|LTC|1727187480|66.4776889781|66.4776889781|66.4303787038|66.4303787121
2024-09-24 14:19:00|LTC|1727187540|66.42958866|66.4295958866|66.422691683|66.4227546471
2024-09-24 14:20:00|LTC|1727187600|66.4216449804|66.4480304853|66.4216449804|66.4275222429
2024-09-24 14:21:00|LTC|1727187660|66.4275051378|66.4275051378|66.3978373463|66.3978373463
2024-09-24 14:22:00|LTC|1727187720|66.3978101612|66.3978382889|66.3850529202|66.385765779
2024-09-24 14:23:00|LTC|1727187780|66.3857671237|66.3887030494|66.3849538234|66.3887030494
2024-09-24 14:24:00|LTC|1727187840|66.3887055556|66.3887055556|66.3129201876|66.3129201876
2024-09-24 14:25:00|LTC|1727187900|66.3128777546|66.3128777546|66.279786517|66.2847596838
2024-09-24 14:26:00|LTC|1727187960|66.2847468195|66.303166267|66.2839474047|66.2839474047
2024-09-24 14:27:00|LTC|1727188020|66.2839633682|66.2839633682|66.2181644387|66.2190413237
2024-09-24 14:28:00|LTC|1727188080|66.2190341979|66.2190341979|66.0419884477|66.0419884477
2024-09-24 14:29:00|LTC|1727188140|66.0420650775|66.0420650775|65.945175136|65.945175136
2024-09-24 14:30:00|LTC|1727188200|65.9452633574|65.9452633574|65.8802939144|65.8808786491
2024-09-24 14:31:00|LTC|1727188260|65.8809590175|65.9264820127|65.8577465027|65.9213368723
2024-09-24 14:32:00|LTC|1727188320|65.9213271947|65.9671825732|65.916911493|65.9671825732
2024-09-24 14:33:00|LTC|1727188380|65.9782008681|66.0220733635|65.9782008681|66.0196357494
2024-09-24 14:34:00|LTC|1727188440|66.0196290986|66.0211688369|65.9945700009|65.9945700009
2024-09-24 14:35:00|LTC|1727188500|65.9945782333|65.9945782333|65.9391671546|65.9391671546
2024-09-24 14:36:00|LTC|1727188560|65.9407844203|65.9407844203|65.8614446147|65.8614446147
2024-09-24 14:37:00|LTC|1727188620|65.861492207|65.8620217634|65.805190644|65.8051906537
2024-09-24 14:38:00|LTC|1727188680|65.8020866915|65.8030525664|65.7571976332|65.7571976332
2024-09-24 14:39:00|LTC|1727188740|65.7548737955|65.834915911|65.7520409523|65.8349158449
2024-09-24 14:40:00|LTC|1727188800|65.8349168535|65.8789902816|65.834916487|65.8789603159
2024-09-24 14:41:00|LTC|1727188860|65.8789394362|65.8877429308|65.8520538469|65.8520540165
2024-09-24 14:42:00|LTC|1727188920|65.8509956073|65.8535650439|65.835857862|65.8358578623
2024-09-24 14:43:00|LTC|1727188980|65.8358305999|65.882368928|65.8330766889|65.882368928
2024-09-24 14:44:00|LTC|1727189040|65.8823785588|65.9090269918|65.8823683923|65.9080877372
2024-09-24 14:45:00|LTC|1727189100|65.9080759474|65.9554670483|65.9080759474|65.9547993346
2024-09-24 14:46:00|LTC|1727189160|65.9547439585|66.0894435517|65.9539650795|66.0894433976
2024-09-24 14:47:00|LTC|1727189220|66.0894666548|66.1494339167|66.0894666548|66.1493485063
2024-09-24 14:48:00|LTC|1727189280|66.1493471206|66.1644416072|66.1198869225|66.1198869225
2024-09-24 14:49:00|LTC|1727189340|66.1198880371|66.1198880371|66.08333626|66.0845751686
2024-09-24 14:50:00|LTC|1727189400|66.084578268|66.084578268|66.0780527627|66.0794092455
2024-09-24 14:51:00|LTC|1727189460|66.0802106415|66.1045222832|66.0792237078|66.1012405325
2024-09-24 14:52:00|LTC|1727189520|66.1012344512|66.1012389285|66.0737120831|66.0737120831
2024-09-24 14:53:00|LTC|1727189580|66.0745033043|66.1268132382|66.0705464254|66.1268132283
2024-09-24 14:54:00|LTC|1727189640|66.1361756161|66.1700523498|66.1361756161|66.1700523498
2024-09-24 14:55:00|LTC|1727189700|66.1700514142|66.1884943558|66.1700514142|66.1884943558
2024-09-24 14:56:00|LTC|1727189760|66.1884919853|66.2018909545|66.1853341327|66.1853341327
2024-09-24 14:57:00|LTC|1727189820|66.1853305332|66.1853305332|66.1374805154|66.1440977681
2024-09-24 14:58:00|LTC|1727189880|66.1485932514|66.1988058566|66.1485932514|66.1988058566
2024-09-24 14:59:00|LTC|1727189940|66.1991644179|66.2021223694|66.1988306134|66.199319057
2024-09-24 15:00:00|LTC|1727190000|66.1982329992|66.1982329992|66.188106798|66.1939568216
2024-09-24 15:01:00|LTC|1727190060|66.1939603963|66.1939631618|66.1631304807|66.1631304807
2024-09-24 15:02:00|LTC|1727190120|66.163129823|66.1657270724|66.1365227635|66.1365820385
2024-09-24 15:03:00|LTC|1727190180|66.1357060726|66.1357139127|66.1208006063|66.1208056925
2024-09-24 15:04:00|LTC|1727190240|66.1189257887|66.118985011|66.1041222694|66.1041222694
2024-09-24 15:05:00|LTC|1727190300|66.1039955311|66.1433372386|66.092452103|66.1433372386
2024-09-24 15:06:00|LTC|1727190360|66.1433351982|66.1616036817|66.1433351982|66.1483237025
2024-09-24 15:07:00|LTC|1727190420|66.1488218285|66.1488222437|66.1284948167|66.1284948167
2024-09-24 15:08:00|LTC|1727190480|66.1284955878|66.1397322649|66.1284955878|66.1397322649
2024-09-24 15:09:00|LTC|1727190540|66.1397320723|66.1706242445|66.1397320723|66.1706242445
2024-09-24 15:10:00|LTC|1727190600|66.1706426262|66.2366833808|66.1706426262|66.2366833808
2024-09-24 15:11:00|LTC|1727190660|66.2367538888|66.2509190708|66.2216359303|66.2216359303
2024-09-24 15:12:00|LTC|1727190720|66.2216340981|66.245501881|66.21462631|66.245501881
2024-09-24 15:13:00|LTC|1727190780|66.2473996532|66.2606921643|66.2473996532|66.257715354
2024-09-24 15:14:00|LTC|1727190840|66.2569737316|66.2745539991|66.2569693912|66.268750613
2024-09-24 15:15:00|LTC|1727190900|66.2687497548|66.2687506137|66.2239350449|66.2239350662
2024-09-24 15:16:00|LTC|1727190960|66.2218079061|66.2245454265|66.2182531061|66.224545316
2024-09-24 15:17:00|LTC|1727191020|66.2245608379|66.2245608379|66.2187171137|66.2235537762
2024-09-24 15:18:00|LTC|1727191080|66.2249742409|66.2587099199|66.2249725195|66.2583157639
2024-09-24 15:19:00|LTC|1727191140|66.2583119354|66.2589568408|66.2540612615|66.2589568408
2024-09-24 15:20:00|LTC|1727191200|66.2589548315|66.2699237381|66.2589548315|66.2699233849
2024-09-24 15:21:00|LTC|1727191260|66.2704090779|66.2771681769|66.2689377667|66.2771681769
2024-09-24 15:22:00|LTC|1727191320|66.2771895385|66.2901421352|66.2771895385|66.2893294272
2024-09-24 15:23:00|LTC|1727191380|66.2890165927|66.2891795193|66.2503616717|66.2504268316
2024-09-24 15:24:00|LTC|1727191440|66.2482882042|66.248288449|66.2225702413|66.2246437996
2024-09-24 15:25:00|LTC|1727191500|66.2246440115|66.2334004763|66.2179218571|66.2179218571
2024-09-24 15:26:00|LTC|1727191560|66.2179267452|66.2195436436|66.2066711461|66.2195436436
2024-09-24 15:27:00|LTC|1727191620|66.2192098474|66.2226854648|66.2113260702|66.2113263525
2024-09-24 15:28:00|LTC|1727191680|66.2113252114|66.2113264013|66.1890012529|66.1890013848
2024-09-24 15:29:00|LTC|1727191740|66.1890036512|66.1890036512|66.1637479023|66.1637479023
2024-09-24 15:30:00|LTC|1727191800|66.1604389236|66.1609406237|66.1348507218|66.1348507218
2024-09-24 15:31:00|LTC|1727191860|66.1348393961|66.1348518712|66.1074111645|66.1074111645
2024-09-24 15:32:00|LTC|1727191920|66.1074186438|66.1103484595|66.1015919476|66.1103484595
2024-09-24 15:33:00|LTC|1727191980|66.1103711035|66.1409391589|66.1103610542|66.1397460167
2024-09-24 15:34:00|LTC|1727192040|66.1397470078|66.1425515031|66.1240748331|66.124185393
2024-09-24 15:35:00|LTC|1727192100|66.1241873099|66.1241873099|66.1074989474|66.1076651605
2024-09-24 15:36:00|LTC|1727192160|66.1076679153|66.1076679153|66.1010307236|66.1026817945
2024-09-24 15:37:00|LTC|1727192220|66.1026936615|66.1026936615|66.0957176394|66.0964494597
2024-09-24 15:38:00|LTC|1727192280|66.0964533085|66.0964533085|66.0476839629|66.0477032435
2024-09-24 15:39:00|LTC|1727192340|66.0411919262|66.0433125716|66.0085325886|66.0141900553
2024-09-24 15:40:00|LTC|1727192400|66.0142006829|66.0142006829|65.9383810837|65.9435927838
2024-09-24 15:41:00|LTC|1727192460|65.943591778|65.9697868876|65.943591778|65.9625125022
2024-09-24 15:42:00|LTC|1727192520|65.9604165957|65.9606539415|65.9223587226|65.924888528
2024-09-24 15:43:00|LTC|1727192580|65.924893047|65.9274982913|65.9072987522|65.9081998623
2024-09-24 15:44:00|LTC|1727192640|65.9082168148|65.9283010916|65.8905283615|65.9283010916
2024-09-24 15:45:00|LTC|1727192700|65.9283106017|65.9330775988|65.8987403706|65.8992501276
2024-09-24 15:46:00|LTC|1727192760|65.8992263294|65.9073273963|65.8935160642|65.9073273709
2024-09-24 15:47:00|LTC|1727192820|65.9069642036|65.9222571099|65.9008606417|65.9222571099
2024-09-24 15:48:00|LTC|1727192880|65.9220255291|65.9224350428|65.9001517301|65.9005137679
2024-09-24 15:49:00|LTC|1727192940|65.8983904412|65.8983904412|65.8616862637|65.8616862637
2024-09-24 15:50:00|LTC|1727193000|65.8617006755|65.8642489013|65.8495612956|65.8495613407
2024-09-24 15:51:00|LTC|1727193060|65.8495641415|65.8495641415|65.8434033397|65.8434033397
2024-09-24 15:52:00|LTC|1727193120|65.842477805|65.8474819538|65.8415256424|65.8474819538
2024-09-24 15:53:00|LTC|1727193180|65.8474636522|65.8488262643|65.829898902|65.8298989222
2024-09-24 15:54:00|LTC|1727193240|65.8298981357|65.8445653549|65.8272793752|65.8445653549
2024-09-24 15:55:00|LTC|1727193300|65.8445685723|65.88655326|65.8445654115|65.8817845515
2024-09-24 15:56:00|LTC|1727193360|65.8820324053|65.883056003|65.8759581124|65.8829980697
2024-09-24 15:57:00|LTC|1727193420|65.8844015425|65.8867218945|65.8737728346|65.8737728346
2024-09-24 15:58:00|LTC|1727193480|65.8737723777|65.876082921|65.8498868506|65.8498868506
2024-09-24 15:59:00|LTC|1727193540|65.8464055824|65.8464055824|65.8318467685|65.8318467685
2024-09-24 16:00:00|LTC|1727193600|65.8318479938|65.8318479938|65.7905502951|65.7905502951
2024-09-24 16:01:00|LTC|1727193660|65.7905661619|65.8440382836|65.7774906126|65.8415050347
2024-09-24 16:02:00|LTC|1727193720|65.8414988116|65.841504762|65.826346233|65.8327604202
2024-09-24 16:03:00|LTC|1727193780|65.8327594625|65.8567166516|65.8327594625|65.8545898422
2024-09-24 16:04:00|LTC|1727193840|65.8545877063|65.8656085398|65.8545877063|65.8655681764
2024-09-24 16:05:00|LTC|1727193900|65.8649735694|65.8650190194|65.833236999|65.8343731492
2024-09-24 16:06:00|LTC|1727193960|65.8343644878|65.8466129401|65.8343644878|65.8466129401
2024-09-24 16:07:00|LTC|1727194020|65.8465690138|65.8673789023|65.8465690138|65.8673789023
2024-09-24 16:08:00|LTC|1727194080|65.8675991171|65.8676724965|65.8403461796|65.8403830767
2024-09-24 16:09:00|LTC|1727194140|65.840379021|65.8430673233|65.8304417239|65.8325972152
2024-09-24 16:10:00|LTC|1727194200|65.8325998082|65.8365288873|65.8325998082|65.8333993078
2024-09-24 16:11:00|LTC|1727194260|65.8334028328|65.8386816345|65.822894874|65.8386816345
2024-09-24 16:12:00|LTC|1727194320|65.8386843794|65.8543906415|65.8155415925|65.8155415925
2024-09-24 16:13:00|LTC|1727194380|65.8155418796|65.8263090952|65.8135166307|65.8193023834
2024-09-24 16:14:00|LTC|1727194440|65.8166154092|65.8166169865|65.8024154508|65.8024157896
2024-09-24 16:15:00|LTC|1727194500|65.8024171375|65.8245339309|65.7995390345|65.8245339309
2024-09-24 16:16:00|LTC|1727194560|65.8332454774|65.8833947427|65.8326226201|65.8833947427
2024-09-24 16:17:00|LTC|1727194620|65.8833953933|65.8917081833|65.882324823|65.8829778685
2024-09-24 16:18:00|LTC|1727194680|65.8829768344|65.9006723214|65.8829768344|65.9006723214
2024-09-24 16:19:00|LTC|1727194740|65.9016501281|65.908372228|65.9015290387|65.9076022598
2024-09-24 16:20:00|LTC|1727194800|65.9075967312|65.9260322597|65.9072490294|65.9203754531
2024-09-24 16:21:00|LTC|1727194860|65.9205255764|66.0034252222|65.918679012|66.0034252222
2024-09-24 16:22:00|LTC|1727194920|66.0398247667|66.0421704581|65.9987042733|66.0180665042
2024-09-24 16:23:00|LTC|1727194980|66.0180511528|66.0565389412|66.0178097421|66.0565389412
2024-09-24 16:24:00|LTC|1727195040|66.0565356949|66.0688619215|66.0503337548|66.0503337548
2024-09-24 16:25:00|LTC|1727195100|66.0503307948|66.0507210528|66.0243222987|66.0256274671
2024-09-24 16:26:00|LTC|1727195160|66.0296979156|66.0330930816|66.0169891874|66.0177176544
2024-09-24 16:27:00|LTC|1727195220|66.016629456|66.0166817675|65.9991552755|66.0058943519
2024-09-24 16:28:00|LTC|1727195280|66.0033990652|66.0055398009|65.993532654|66.0054109239
2024-09-24 16:29:00|LTC|1727195340|66.0053906909|66.0234093989|66.0017878358|66.0234093989
2024-09-24 16:30:00|LTC|1727195400|66.0234008699|66.0681274207|66.0233783846|66.0681274207
2024-09-24 16:31:00|LTC|1727195460|66.0681261465|66.0714826847|66.042930149|66.0429303931
2024-09-24 16:32:00|LTC|1727195520|66.0429318031|66.0537125007|66.0409133412|66.0537124996
2024-09-24 16:33:00|LTC|1727195580|66.0537126621|66.0902161262|66.053712503|66.0881680733
2024-09-24 16:34:00|LTC|1727195640|66.0873754994|66.0903558857|66.081862993|66.0903558857
2024-09-24 16:35:00|LTC|1727195700|66.0903569276|66.0959701461|66.090355641|66.0944294196
2024-09-24 16:36:00|LTC|1727195760|66.0943932376|66.1054030129|66.0942249545|66.1050667719
2024-09-24 16:37:00|LTC|1727195820|66.1050323324|66.1050323324|66.0793510694|66.0793510694
2024-09-24 16:38:00|LTC|1727195880|66.0793502731|66.0937397273|66.0793502731|66.0888926623
2024-09-24 16:39:00|LTC|1727195940|66.0888925428|66.0888925428|66.066511527|66.0681388089
2024-09-24 16:40:00|LTC|1727196000|66.068139743|66.0778007916|66.0681390397|66.0696587521
2024-09-24 16:41:00|LTC|1727196060|66.0696600079|66.0696601409|66.0424971569|66.0424972266
2024-09-24 16:42:00|LTC|1727196120|66.0424986331|66.0481037596|66.0239336363|66.0481037596
2024-09-24 16:43:00|LTC|1727196180|66.0481061591|66.0550718958|66.0427938209|66.0427938209
2024-09-24 21:51:00|LTC|1727214660|65.9805826328|65.9805826328|65.9805826328|65.9805826328
2024-09-24 21:52:00|LTC|1727214720|66.31|66.3268439728|66.31|66.318138583
2024-09-24 21:53:00|LTC|1727214780|66.3221823022|66.3530833875|66.3221823022|66.3530833875
2024-09-24 21:54:00|LTC|1727214840|66.3530804282|66.3881541294|66.3530804282|66.3874804673
2024-09-24 21:55:00|LTC|1727214900|66.3874730948|66.3897190779|66.38645282|66.3885846526
2024-09-24 21:56:00|LTC|1727214960|66.3885841139|66.3954001088|66.3885841139|66.394481427
2024-09-24 21:57:00|LTC|1727215020|66.3945017441|66.4088719603|66.3885802346|66.407047897
2024-09-24 21:58:00|LTC|1727215080|66.4070437999|66.4103431153|66.3751142275|66.3751142487
2024-09-24 21:59:00|LTC|1727215140|66.3714384647|66.4164685384|66.3704507305|66.4164685384
2024-09-24 22:00:00|LTC|1727215200|66.4164655816|66.4177905728|66.406899418|66.4075256228
2024-09-24 22:01:00|LTC|1727215260|66.4075252802|66.4412533692|66.407524991|66.4412531493
2024-09-24 22:02:00|LTC|1727215320|66.4422019676|66.5167343395|66.4422019676|66.5167343395
2024-09-24 22:03:00|LTC|1727215380|66.5167789323|66.5276955925|66.4766021931|66.5276955925
2024-09-24 22:04:00|LTC|1727215440|66.527673153|66.5395502553|66.5236490742|66.5236490742
2024-09-24 22:05:00|LTC|1727215500|66.5235178037|66.5293613891|66.520349442|66.5265387296
2024-09-24 22:06:00|LTC|1727215560|66.5262069387|66.540992758|66.5194002805|66.5409922194
2024-09-24 22:07:00|LTC|1727215620|66.5428639112|66.5574433834|66.5428639112|66.5574433834
2024-09-24 22:08:00|LTC|1727215680|66.5576032821|66.6002475094|66.5576032821|66.6002475094
2024-09-24 22:09:00|LTC|1727215740|66.6003712776|66.6052146205|66.5972687203|66.5977656477
2024-09-24 22:10:00|LTC|1727215800|66.5977450658|66.616399294|66.5964730279|66.616399294
2024-09-24 22:11:00|LTC|1727215860|66.6163954157|66.6459075545|66.6163954157|66.6459075545
2024-09-24 22:12:00|LTC|1727215920|66.6466041784|66.6817912443|66.6466041784|66.6817912443
2024-09-24 22:13:00|LTC|1727215980|66.6843587005|66.7134022176|66.6843587005|66.7134022176
2024-09-24 22:14:00|LTC|1727216040|66.7133815795|66.7457629672|66.7133815795|66.7457629672
2024-09-24 22:15:00|LTC|1727216100|66.7457638693|66.7521628717|66.7457621162|66.7512409531
2024-09-24 22:16:00|LTC|1727216160|66.7512267201|66.7676626771|66.7512267201|66.761036254
2024-09-24 22:17:00|LTC|1727216220|66.7576761589|66.7576846425|66.7200993238|66.7200993238
2024-09-24 22:18:00|LTC|1727216280|66.7200983351|66.7200991704|66.6839009722|66.6839009722
2024-09-24 22:19:00|LTC|1727216340|66.683902813|66.6875820894|66.6799632922|66.6833247896
2024-09-24 22:20:00|LTC|1727216400|66.6832988662|66.6832988662|66.6738611281|66.6797680045
2024-09-24 22:21:00|LTC|1727216460|66.6834669856|66.691924679|66.6815026677|66.6815026677
2024-09-24 22:22:00|LTC|1727216520|66.681476008|66.681476008|66.6731255657|66.6783768742
2024-09-24 22:23:00|LTC|1727216580|66.6755824572|66.6755824572|66.6641499336|66.6704304087
2024-09-24 22:24:00|LTC|1727216640|66.6704237335|66.6734062564|66.667188322|66.6683254563
2024-09-24 22:25:00|LTC|1727216700|66.6683233091|66.6744116064|66.6683179029|66.670571654
2024-09-24 22:26:00|LTC|1727216760|66.6705706474|66.7557088195|66.6705706474|66.7557088195
2024-09-24 22:27:00|LTC|1727216820|66.757575183|66.7658636154|66.7573968112|66.7625351821
2024-09-24 22:38:00|LTC|1727217480|66.7830444987|66.7859304684|66.7765085885|66.7772966216
2024-09-24 22:39:00|LTC|1727217540|66.7772974851|66.7836573847|66.7749597407|66.7826927742
2024-09-24 22:40:00|LTC|1727217600|66.7858658333|66.7963017787|66.7684838367|66.7684838367
2024-09-24 22:41:00|LTC|1727217660|66.761045205|66.7750321515|66.7552210305|66.7715728141
2024-09-24 22:42:00|LTC|1727217720|66.7715497036|66.7736533471|66.7557360676|66.7736533471
2024-09-24 22:43:00|LTC|1727217780|66.7736584129|66.7736584129|66.7543402715|66.754428341
2024-09-24 22:44:00|LTC|1727217840|66.7528479828|66.7528504191|66.7185486212|66.7185486212
2024-09-24 22:45:00|LTC|1727217900|66.7185538996|66.7185538996|66.6983595279|66.7069278225
2024-09-24 22:46:00|LTC|1727217960|66.7068993147|66.747279007|66.7068202323|66.740859663
2024-09-24 22:47:00|LTC|1727218020|66.7408495007|66.7408495007|66.6970155054|66.6970155054
2024-09-24 22:48:00|LTC|1727218080|66.6912798838|66.6912798838|66.677337469|66.6779086319
2024-09-24 22:49:00|LTC|1727218140|66.677916694|66.6782249696|66.6729835465|66.6729835465
2024-09-24 22:50:00|LTC|1727218200|66.6729855783|66.6729855783|66.6692850474|66.6712781006
2024-09-24 22:51:00|LTC|1727218260|66.6712864876|66.6888685725|66.6712864876|66.6888685725
2024-09-24 22:52:00|LTC|1727218320|66.6888567097|66.7223883401|66.6888567097|66.7223883401
2024-09-24 22:53:00|LTC|1727218380|66.7223997752|66.7505052159|66.7223997752|66.7505052159
2024-09-24 22:54:00|LTC|1727218440|66.7505684572|66.7712645464|66.7505684572|66.7712645464
2024-09-24 22:55:00|LTC|1727218500|66.7712759446|66.8068870487|66.7712759446|66.8068870487
2024-09-24 22:56:00|LTC|1727218560|66.8068972944|66.8454077648|66.8068972944|66.8454077648
2024-09-24 22:57:00|LTC|1727218620|66.845423204|66.8859555007|66.8451804007|66.8859555007
2024-09-24 22:58:00|LTC|1727218680|66.885938243|66.96901112|66.885938243|66.9684958199
2024-09-24 22:59:00|LTC|1727218740|66.968482999|66.9831482943|66.9680633413|66.9831482943
2024-09-24 23:00:00|LTC|1727218800|66.9831508456|66.9831525503|66.9600131653|66.9600131653
2024-09-24 23:03:00|LTC|1727218980|66.8989660641|66.8989660641|66.8748744914|66.8902781331
2024-09-24 23:04:00|LTC|1727219040|66.8902910238|66.9282626413|66.8902910238|66.9282159247
2024-09-24 23:05:00|LTC|1727219100|66.928220215|66.9299899388|66.9049157274|66.9049158264
2024-09-24 23:06:00|LTC|1727219160|66.9049210687|66.9049210687|66.8654048708|66.8654048708
2024-09-24 23:07:00|LTC|1727219220|66.865337298|66.8654373929|66.8478765149|66.8478765149
2024-09-24 23:08:00|LTC|1727219280|66.8486526066|66.853282691|66.8298532939|66.8315101795
2024-09-24 23:09:00|LTC|1727219340|66.8315131777|66.8315131777|66.8012009508|66.8012009508
2024-09-24 23:10:00|LTC|1727219400|66.8012105877|66.8012105877|66.77223262|66.77223262
2024-09-24 23:11:00|LTC|1727219460|66.7722360934|66.7735208957|66.753315613|66.753315613
2024-09-24 23:12:00|LTC|1727219520|66.7533222474|66.7538421832|66.740017889|66.740017889
2024-09-24 23:13:00|LTC|1727219580|66.7400586795|66.7400586795|66.712745951|66.712745951
2024-09-24 23:14:00|LTC|1727219640|66.712746199|66.7219489307|66.7055563236|66.7055563236
2024-09-24 23:15:00|LTC|1727219700|66.7054836092|66.7299951758|66.7053689271|66.7283583814
2024-09-24 23:16:00|LTC|1727219760|66.7263952487|66.7476046346|66.7239021314|66.7476046346
2024-09-24 23:17:00|LTC|1727219820|66.7476034803|66.7535048659|66.7331564347|66.7344301881
2024-09-24 23:18:00|LTC|1727219880|66.7344257608|66.7403110561|66.7314476224|66.7388598071
2024-09-24 23:19:00|LTC|1727219940|66.7388587713|66.7768437644|66.7388587713|66.7768437644
2024-09-24 23:20:00|LTC|1727220000|66.7768960729|66.7791704748|66.7731168985|66.7738348514
2024-09-24 23:21:00|LTC|1727220060|66.77531657|66.7931485091|66.77531657|66.7931485091
2024-09-24 23:22:00|LTC|1727220120|66.7931774782|66.8017569296|66.7931774782|66.8017569296
2024-09-24 23:23:00|LTC|1727220180|66.8017600631|66.822413791|66.8017600631|66.8206192675
2024-09-24 23:24:00|LTC|1727220240|66.8206102718|66.8224290265|66.8036654047|66.8036656985
2024-09-24 23:25:00|LTC|1727220300|66.8036627379|66.8036653896|66.7947779636|66.7965192693
2024-09-24 23:26:00|LTC|1727220360|66.79651759|66.8257650095|66.79651759|66.8257649858
2024-09-24 23:27:00|LTC|1727220420|66.8250565721|66.82576518|66.78654311|66.786604784
2024-09-24 23:28:00|LTC|1727220480|66.786604528|66.786604528|66.7622623426|66.7626811101
2024-09-24 23:29:00|LTC|1727220540|66.7626668526|66.766039356|66.761843661|66.7624841772
2024-09-24 23:30:00|LTC|1727220600|66.761604187|66.761604187|66.7331726522|66.7349019126
2024-09-24 23:31:00|LTC|1727220660|66.7348817365|66.7348817365|66.7227326083|66.72390159
2024-09-24 23:32:00|LTC|1727220720|66.7238874552|66.7241690142|66.7036826901|66.7036826901
2024-09-24 23:33:00|LTC|1727220780|66.70305828|66.7038534524|66.694812862|66.7038534524
2024-09-24 23:34:00|LTC|1727220840|66.7038567746|66.7164014427|66.7006146153|66.7006146153
2024-09-24 23:35:00|LTC|1727220900|66.7006160228|66.7161007451|66.6968550025|66.7082931219
2024-09-24 23:36:00|LTC|1727220960|66.7082940127|66.7082940127|66.6674901585|66.6674902325
2024-09-24 23:37:00|LTC|1727221020|66.6674649717|66.6712395824|66.6650798081|66.6694621563
2024-09-24 23:38:00|LTC|1727221080|66.6685779445|66.6689740192|66.6535768989|66.6535768989
2024-09-24 23:39:00|LTC|1727221140|66.6513646135|66.6513646135|66.6453715674|66.6453715674
2024-09-24 23:40:00|LTC|1727221200|66.645339294|66.645339294|66.6373158321|66.6391040092
2024-09-24 23:41:00|LTC|1727221260|66.6395502935|66.6395502935|66.6341607696|66.6341607696
2024-09-24 23:42:00|LTC|1727221320|66.6341418966|66.6341418966|66.6222761761|66.629524802
2024-09-24 23:43:00|LTC|1727221380|66.6295182395|66.6373012536|66.6294221173|66.6373012536
2024-09-24 23:44:00|LTC|1727221440|66.6376237284|66.6731023351|66.6376237284|66.6716613504
2024-09-24 23:45:00|LTC|1727221500|66.6716591622|66.6716619287|66.6624594129|66.6644229976
2024-09-24 23:46:00|LTC|1727221560|66.6644303663|66.6776912069|66.6644228017|66.6776912069
2024-09-24 23:47:00|LTC|1727221620|66.6777036192|66.6818395628|66.6736697395|66.6745442595
2024-09-24 23:48:00|LTC|1727221680|66.6745578924|66.6774807252|66.6676614076|66.6746170412
2024-09-24 23:49:00|LTC|1727221740|66.6746241525|66.7015660926|66.6746241525|66.7015660592
2024-09-24 23:50:00|LTC|1727221800|66.7015645853|66.713702748|66.7015645853|66.713702748
2024-09-24 23:51:00|LTC|1727221860|66.7137213757|66.7137213757|66.7107002547|66.7133346019
2024-09-24 23:52:00|LTC|1727221920|66.7133375205|66.7135405982|66.7036990845|66.7038220557
2024-09-24 23:53:00|LTC|1727221980|66.7038410089|66.7157690275|66.7038299673|66.7157690275
2024-09-24 23:54:00|LTC|1727222040|66.715784427|66.7356361488|66.715784427|66.7356361488
2024-09-24 23:55:00|LTC|1727222100|66.7356297759|66.7369314084|66.7342644451|66.7369312422
2024-09-24 23:56:00|LTC|1727222160|66.7369286759|66.7542894527|66.7369286759|66.7542894527
2024-09-24 23:57:00|LTC|1727222220|66.7550133009|66.759604765|66.7451732025|66.7451732181
2024-09-24 23:58:00|LTC|1727222280|66.7451712226|66.7451732097|66.7290477186|66.7305050593
2024-09-24 23:59:00|LTC|1727222340|66.7305137754|66.7314848121|66.7277251091|66.7277251091
2024-09-25 00:00:00|LTC|1727222400|66.7272023893|66.7272023893|66.6975272998|66.6975272998
2024-09-25 00:03:00|LTC|1727222580|66.7021717781|66.7061385436|66.7005176472|66.7005176817
2024-09-25 00:04:00|LTC|1727222640|66.7005197244|66.7005197244|66.6787401914|66.6787401914
2024-09-25 00:05:00|LTC|1727222700|66.6787031335|66.6787031335|66.6698086586|66.6698086586
2024-09-25 00:06:00|LTC|1727222760|66.66893958|66.6807861245|66.6671241599|66.6805027741
2024-09-25 00:07:00|LTC|1727222820|66.6831696473|66.6864525059|66.6679744056|66.6679744056
2024-09-25 00:08:00|LTC|1727222880|66.6679756249|66.6679756249|66.6517579732|66.6517579732
2024-09-25 00:09:00|LTC|1727222940|66.6517977913|66.6518247282|66.6424193408|66.6424193408
2024-09-25 00:10:00|LTC|1727223000|66.642372017|66.6467397991|66.6351205467|66.6467376772
2024-09-25 00:11:00|LTC|1727223060|66.6471162762|66.651630755|66.6458333678|66.6462261269
2024-09-25 00:12:00|LTC|1727223120|66.6462258752|66.655299779|66.6462251821|66.6541691342
2024-09-25 00:13:00|LTC|1727223180|66.6541685303|66.6548070985|66.6470931899|66.6470931899
2024-09-25 00:14:00|LTC|1727223240|66.6456884754|66.6462744818|66.6375449254|66.6462744818
2024-09-25 00:15:00|LTC|1727223300|66.646288407|66.6474975006|66.5880751976|66.588075335
2024-09-25 00:16:00|LTC|1727223360|66.5880729751|66.5880753061|66.5707856286|66.5707856286
2024-09-25 00:17:00|LTC|1727223420|66.5700496549|66.5700496549|66.562579185|66.5625792382
2024-09-25 00:18:00|LTC|1727223480|66.5625828277|66.5633271463|66.5606404392|66.5609400984
2024-09-25 00:19:00|LTC|1727223540|66.56035555|66.56035555|66.5265379464|66.5265379464
2024-09-25 00:20:00|LTC|1727223600|66.5263650134|66.5263650134|66.4895332543|66.4904021939
2024-09-25 00:21:00|LTC|1727223660|66.4904456092|66.4924358669|66.4839406229|66.4839406229
2024-09-25 00:22:00|LTC|1727223720|66.483222764|66.4832399388|66.4665281744|66.466528509
2024-09-25 00:23:00|LTC|1727223780|66.4663289206|66.4806990644|66.451291653|66.4806990644
2024-09-25 00:24:00|LTC|1727223840|66.4806995435|66.5193783635|66.4801398965|66.5193783635
2024-09-25 00:25:00|LTC|1727223900|66.5193758597|66.5334319687|66.5193758597|66.5223334573
2024-09-25 00:26:00|LTC|1727223960|66.5220903502|66.5314239727|66.5220702027|66.5314239727
2024-09-25 00:27:00|LTC|1727224020|66.5313744725|66.5314895982|66.5072398092|66.5072398092
2024-09-25 00:28:00|LTC|1727224080|66.5030464435|66.517634277|66.4791622085|66.517634277
2024-09-25 00:29:00|LTC|1727224140|66.5176300077|66.5573971319|66.5176288292|66.5573971319
2024-09-25 00:30:00|LTC|1727224200|66.558416447|66.5716658222|66.558416447|66.5716658222
2024-09-25 00:31:00|LTC|1727224260|66.5716629753|66.5749781579|66.556566402|66.5565790017
2024-09-25 00:32:00|LTC|1727224320|66.5565883219|66.5880394708|66.5557114952|66.5880026093
2024-09-25 00:33:00|LTC|1727224380|66.5880045759|66.5925307861|66.5880045759|66.592445493
2024-09-25 00:34:00|LTC|1727224440|66.5924427676|66.603403874|66.5917920016|66.5949998985
2024-09-25 00:35:00|LTC|1727224500|66.5949949952|66.6062062995|66.5915993245|66.6062062995
2024-09-25 00:36:00|LTC|1727224560|66.6078219501|66.6447394961|66.6078219501|66.6429880585
2024-09-25 00:37:00|LTC|1727224620|66.641099812|66.6479213987|66.6361603162|66.6479208702
2024-09-25 00:38:00|LTC|1727224680|66.6480299039|66.6727417364|66.6480299039|66.6727403075
2024-09-25 00:39:00|LTC|1727224740|66.6735197668|66.6963947932|66.6734991572|66.6945695004
2024-09-25 00:40:00|LTC|1727224800|66.6945542736|66.7558392598|66.6945542736|66.7558392598
2024-09-25 00:41:00|LTC|1727224860|66.7559537582|66.7834649784|66.7559350332|66.7834649784
2024-09-25 00:42:00|LTC|1727224920|66.7841721832|66.7994312437|66.7841721832|66.7994312437
2024-09-25 00:43:00|LTC|1727224980|66.7971210987|66.797187432|66.7791515479|66.7792337297
2024-09-25 00:44:00|LTC|1727225040|66.7765736599|66.7765736599|66.7450105573|66.7461114681
2024-09-25 00:45:00|LTC|1727225100|66.7461186878|66.7924524618|66.7461186878|66.7864168041
2024-09-25 00:46:00|LTC|1727225160|66.7864418494|66.7864418494|66.7482139544|66.7482139544
2024-09-25 00:47:00|LTC|1727225220|66.7450001055|66.7512980388|66.7395739919|66.7512980388
2024-09-25 00:48:00|LTC|1727225280|66.751297963|66.7859832256|66.7512854127|66.7834102329
2024-09-25 00:49:00|LTC|1727225340|66.7834099143|66.7880091459|66.7826940819|66.7872883553
2024-09-25 00:50:00|LTC|1727225400|66.7872931517|66.7925751056|66.7872857252|66.7892471786
2024-09-25 00:51:00|LTC|1727225460|66.7892566317|66.7892566317|66.7835327024|66.7835327024
2024-09-25 00:52:00|LTC|1727225520|66.7835424219|66.7835424219|66.7461569056|66.7461569056
2024-09-25 00:53:00|LTC|1727225580|66.7461636936|66.7461636936|66.7349433563|66.7393761158
2024-09-25 00:54:00|LTC|1727225640|66.7393771039|66.7415954532|66.6406442532|66.6406442532
2024-09-25 00:55:00|LTC|1727225700|66.6406374176|66.6407277482|66.5612728991|66.5617291982
2024-09-25 00:56:00|LTC|1727225760|66.5615416709|66.5968087689|66.5400366968|66.5968087689
2024-09-25 00:57:00|LTC|1727225820|66.5967991572|66.6077018326|66.5967940896|66.6043251735
2024-09-25 00:58:00|LTC|1727225880|66.6043299918|66.6202875999|66.6032717388|66.6202875999
2024-09-25 00:59:00|LTC|1727225940|66.6202773784|66.6269472883|66.6202773784|66.6204741622
2024-09-25 01:00:00|LTC|1727226000|66.6204727307|66.6214045444|66.6097996409|66.6214045444
2024-09-25 01:01:00|LTC|1727226060|66.621380144|66.6221907247|66.6128125426|66.612812677
2024-09-25 01:02:00|LTC|1727226120|66.6128156816|66.6128156816|66.5975848955|66.5977303452
2024-09-25 01:03:00|LTC|1727226180|66.5977322876|66.6331321948|66.5977303957|66.6331321948
2024-09-25 01:04:00|LTC|1727226240|66.6331296502|66.6514529459|66.6328721784|66.6514529459
2024-09-25 01:05:00|LTC|1727226300|66.651431474|66.6784828392|66.651431474|66.6744083198
2024-09-25 01:06:00|LTC|1727226360|66.6744031117|66.6802107455|66.6671755635|66.6802107455
2024-09-25 01:07:00|LTC|1727226420|66.6802232838|66.6861177291|66.6802105459|66.6808720387
2024-09-25 01:08:00|LTC|1727226480|66.6808459921|66.6935405539|66.6808459921|66.6935405539
2024-09-25 01:09:00|LTC|1727226540|66.6936662123|66.7032097796|66.6936662123|66.7016615665
2024-09-25 01:10:00|LTC|1727226600|66.7017014294|66.7102987585|66.7017014294|66.7102987585
2024-09-25 01:11:00|LTC|1727226660|66.7103206633|66.7109213735|66.705261416|66.7069367823
2024-09-25 01:12:00|LTC|1727226720|66.7083815431|66.7427501059|66.7083815431|66.7427501059
2024-09-25 01:13:00|LTC|1727226780|66.7427725641|66.7702598642|66.7427546247|66.7702598642
2024-09-25 01:14:00|LTC|1727226840|66.7702465111|66.793452832|66.7694276735|66.793452832
2024-09-25 01:15:00|LTC|1727226900|66.8008652149|66.8293564221|66.8007466702|66.8258071348
2024-09-25 01:16:00|LTC|1727226960|66.8258872218|66.8329244951|66.7815194541|66.7815194541
2024-09-25 01:17:00|LTC|1727227020|66.7823631033|66.7823683708|66.7724392367|66.7724392367
2024-09-25 01:18:00|LTC|1727227080|66.7724399646|66.7724399646|66.7456294315|66.7516867521
2024-09-25 01:19:00|LTC|1727227140|66.7546015366|66.7582783971|66.740188696|66.7414617351
2024-09-25 01:20:00|LTC|1727227200|66.7416376913|66.8003867632|66.7416376913|66.8003866434
2024-09-25 01:21:00|LTC|1727227260|66.8003780465|66.8003868319|66.7871687524|66.7936956362
2024-09-25 01:22:00|LTC|1727227320|66.7937050102|66.8360939653|66.7937050102|66.8357006232
2024-09-25 01:23:00|LTC|1727227380|66.8357087814|66.8382041862|66.8258440934|66.8382041862
2024-09-25 01:24:00|LTC|1727227440|66.8381997518|66.8750340975|66.8381997518|66.8750340975
2024-09-25 01:25:00|LTC|1727227500|66.875025957|66.885090381|66.8668383501|66.8670762968
2024-09-25 01:26:00|LTC|1727227560|66.867095499|66.8673268327|66.8573238363|66.8614091813
2024-09-25 01:27:00|LTC|1727227620|66.861395924|66.9120260541|66.861395924|66.9095457451
2024-09-25 01:28:00|LTC|1727227680|66.9091966173|66.9635023221|66.9091966173|66.9635023221
2024-09-25 01:29:00|LTC|1727227740|66.963525054|66.9744740802|66.9604653728|66.9718043305
2024-09-25 01:30:00|LTC|1727227800|66.9718643321|66.9770346101|66.9654975303|66.9770346101
2024-09-25 01:31:00|LTC|1727227860|66.9770552764|66.9817027381|66.9755174798|66.9799444899
2024-09-25 01:32:00|LTC|1727227920|66.9818112475|66.9997736612|66.9798001027|66.9997736612
2024-09-25 01:33:00|LTC|1727227980|66.9997839744|66.9998856977|66.9877411068|66.9877476319
2024-09-25 01:34:00|LTC|1727228040|66.9877842868|66.9915175527|66.9523207945|66.9523235655
2024-09-25 01:35:00|LTC|1727228100|66.9523408961|66.9676429191|66.9438564087|66.9676429191
2024-09-25 01:36:00|LTC|1727228160|66.9676453394|66.9740388406|66.9637040661|66.9637040661
2024-09-25 01:37:00|LTC|1727228220|66.9636997326|66.97141222|66.9514659099|66.9714112341
2024-09-25 01:38:00|LTC|1727228280|66.9714130818|67.0181827152|66.9714112067|67.0181820266
2024-09-25 01:39:00|LTC|1727228340|67.0181988253|67.0302871431|67.0181837153|67.0302871431
2024-09-25 01:40:00|LTC|1727228400|67.0311934386|67.0565420882|67.0311922585|67.0558336552
2024-09-25 01:41:00|LTC|1727228460|67.055799316|67.1704961785|67.0513983208|67.1682333104
2024-09-25 01:42:00|LTC|1727228520|67.1677023713|67.1712971829|67.0748346646|67.0748346646
2024-09-25 01:43:00|LTC|1727228580|67.074834959|67.074834959|67.0292286516|67.035976973
2024-09-25 01:44:00|LTC|1727228640|67.0358207324|67.0362728949|67.0079810847|67.0089236308
2024-09-25 01:45:00|LTC|1727228700|67.006889879|67.018639675|66.9910198153|66.9910198153
2024-09-25 01:46:00|LTC|1727228760|66.990817076|66.9995785539|66.9616828419|66.9616828878
2024-09-25 01:47:00|LTC|1727228820|66.9623119692|66.9651417|66.9007685028|66.9025290863
2024-09-25 01:48:00|LTC|1727228880|66.9031311937|66.9031311937|66.8338761238|66.8338767285
2024-09-25 01:49:00|LTC|1727228940|66.8339066214|66.8339066214|66.8109273114|66.8237187522
2024-09-25 01:50:00|LTC|1727229000|66.8272754636|66.8384253826|66.8216666067|66.8384253826
2024-09-25 01:51:00|LTC|1727229060|66.841276542|66.8525213671|66.8319120352|66.8320836898
2024-09-25 01:52:00|LTC|1727229120|66.8314897597|66.8340244709|66.8201758618|66.8211003579
2024-09-25 01:53:00|LTC|1727229180|66.821102013|66.826979526|66.8149701211|66.8149701211
2024-09-25 01:54:00|LTC|1727229240|66.8127606476|66.8314129244|66.8125118422|66.8314129244
2024-09-25 01:55:00|LTC|1727229300|66.8317065315|66.8368719744|66.8317065315|66.8365441926
2024-09-25 01:56:00|LTC|1727229360|66.8372816178|66.8553074682|66.8368923444|66.8481160549
2024-09-25 01:57:00|LTC|1727229420|66.8481157258|66.849252232|66.84366146|66.8485144416
2024-09-25 01:58:00|LTC|1727229480|66.8477773859|66.8519613402|66.8474420829|66.8474420829
2024-09-25 01:59:00|LTC|1727229540|66.8474463157|66.848124568|66.8433587098|66.843403923
2024-09-25 02:00:00|LTC|1727229600|66.8432670664|66.852980022|66.842492317|66.852980022
2024-09-25 02:01:00|LTC|1727229660|66.8529913681|66.8530644335|66.8502279088|66.8502856575
2024-09-25 02:02:00|LTC|1727229720|66.8502844799|66.8502855697|66.8161842836|66.8161842836
2024-09-25 02:03:00|LTC|1727229780|66.8161721452|66.8161843459|66.7815364942|66.7815367048
2024-09-25 02:04:00|LTC|1727229840|66.7815541121|66.792112894|66.7740017673|66.792112894
2024-09-25 02:05:00|LTC|1727229900|66.7948590362|66.7949463667|66.7692967384|66.7692967384
2024-09-25 02:06:00|LTC|1727229960|66.7692974262|66.7972261481|66.7690336093|66.7972261481
2024-09-25 02:07:00|LTC|1727230020|66.7972152051|66.7974826859|66.7848930651|66.7957653643
2024-09-25 02:08:00|LTC|1727230080|66.7957689196|66.8325978219|66.7957689196|66.8325978219
2024-09-25 02:09:00|LTC|1727230140|66.8325888918|66.8575114213|66.8325888918|66.8575106093
2024-09-25 02:10:00|LTC|1727230200|66.8574994002|66.8620212304|66.8305047388|66.83114474
2024-09-25 02:11:00|LTC|1727230260|66.8311494179|66.8312197224|66.8121771655|66.8121873635
2024-09-25 02:12:00|LTC|1727230320|66.8121759092|66.8161651368|66.8114322158|66.8116971763
2024-09-25 02:13:00|LTC|1727230380|66.8097462328|66.8098365012|66.7755663811|66.7768289673
2024-09-25 02:14:00|LTC|1727230440|66.7776228806|66.7853616455|66.7769693972|66.7853616455
2024-09-25 02:15:00|LTC|1727230500|66.7853584948|66.8001249552|66.7848753657|66.8001249069
2024-09-25 02:16:00|LTC|1727230560|66.8001189429|66.8139558658|66.8001189429|66.8067395696
2024-09-25 02:17:00|LTC|1727230620|66.806738609|66.8067394944|66.7873969535|66.787793679
2024-09-25 02:18:00|LTC|1727230680|66.787791838|66.7943582562|66.7829430497|66.7943582562
2024-09-25 02:19:00|LTC|1727230740|66.7943606383|66.8130959012|66.7943606383|66.8068874927
2024-09-25 02:20:00|LTC|1727230800|66.806895395|66.8183707064|66.8053722714|66.8183707064
2024-09-25 02:21:00|LTC|1727230860|66.8183757561|66.8307239846|66.8183757561|66.8307239333
2024-09-25 02:22:00|LTC|1727230920|66.8307195718|66.8358117754|66.8281977917|66.8354586647
2024-09-25 02:23:00|LTC|1727230980|66.8354643892|66.8478791912|66.8354579909|66.8478791544
2024-09-25 02:24:00|LTC|1727231040|66.8478778873|66.8807849977|66.8478778873|66.8807848642
2024-09-25 02:25:00|LTC|1727231100|66.8807727697|66.9104568519|66.8807727697|66.9041401499
2024-09-25 02:26:00|LTC|1727231160|66.9041260745|66.9138400056|66.9041260745|66.9138400056
2024-09-25 02:27:00|LTC|1727231220|66.913875524|66.9476712676|66.913875524|66.9476710404
2024-09-25 02:28:00|LTC|1727231280|66.9476432671|66.979718493|66.9476420524|66.9787397136
2024-09-25 02:29:00|LTC|1727231340|66.9789717052|67.0039887682|66.9789717052|67.00320106
2024-09-25 02:30:00|LTC|1727231400|67.0032111663|67.0035013017|66.9856239137|66.9856637009
2024-09-25 02:31:00|LTC|1727231460|66.9856773044|66.9888849814|66.9810262529|66.9885541899
2024-09-25 02:32:00|LTC|1727231520|66.9885782131|67.0199903013|66.9882390274|67.0199903013
2024-09-25 02:33:00|LTC|1727231580|67.0200022141|67.0384858879|67.0200022141|67.0356907434
2024-09-25 02:34:00|LTC|1727231640|67.0357022149|67.0464964516|67.0357022149|67.0464964516
2024-09-25 02:35:00|LTC|1727231700|67.0465052193|67.0582561076|67.0465052193|67.0573462468
2024-09-25 02:36:00|LTC|1727231760|67.0573488963|67.058790808|67.053224647|67.0552740058
2024-09-25 02:37:00|LTC|1727231820|67.0556618133|67.0716703498|67.0556618133|67.0716703498
2024-09-25 02:38:00|LTC|1727231880|67.0716710586|67.0794477418|67.0716710586|67.0752079274
2024-09-25 02:39:00|LTC|1727231940|67.0752154066|67.0823222295|67.073453063|67.0780941176
2024-09-25 02:40:00|LTC|1727232000|67.078113789|67.078113789|67.0562527823|67.0644994725
2024-09-25 02:41:00|LTC|1727232060|67.0644997539|67.0873092609|67.0644958407|67.0873063187
2024-09-25 02:42:00|LTC|1727232120|67.0873073909|67.0963368076|67.08730553|67.0956793008
2024-09-25 02:43:00|LTC|1727232180|67.0957028398|67.1385953406|67.0957028398|67.1385953406
2024-09-25 02:44:00|LTC|1727232240|67.1385982287|67.1431014008|67.1260232479|67.1260232479
2024-09-25 02:45:00|LTC|1727232300|67.1237936693|67.1237964928|67.112010479|67.1180510818
2024-09-25 02:46:00|LTC|1727232360|67.1180497925|67.161193196|67.1180472618|67.161193196
2024-09-25 02:47:00|LTC|1727232420|67.1619287506|67.1619287506|67.1229296188|67.1231823934
2024-09-25 02:48:00|LTC|1727232480|67.1231862062|67.1231862062|67.1015763996|67.1015764389
2024-09-25 02:49:00|LTC|1727232540|67.1015736986|67.1097739579|67.0998703701|67.1097739579
2024-09-25 02:50:00|LTC|1727232600|67.1097809019|67.1117492708|67.1034073207|67.1034073207
2024-09-25 02:51:00|LTC|1727232660|67.1011108945|67.1108565602|67.0986426252|67.1107649665
2024-09-25 02:52:00|LTC|1727232720|67.1107518708|67.1121447621|67.0900385833|67.0900385833
2024-09-25 02:53:00|LTC|1727232780|67.0878524056|67.0878524056|67.0773941285|67.0773941285
2024-09-25 02:54:00|LTC|1727232840|67.077383362|67.0797481084|67.0709100927|67.0709100927
2024-09-25 02:55:00|LTC|1727232900|67.0709071024|67.0801448371|67.0685406219|67.0801383095
2024-09-25 02:56:00|LTC|1727232960|67.0801357273|67.1184610024|67.0801229784|67.1184583111
2024-09-25 02:57:00|LTC|1727233020|67.1184542311|67.1269887818|67.1117137356|67.1117137356
2024-09-25 02:58:00|LTC|1727233080|67.1117128547|67.1117137355|67.0955758567|67.0955758567
2024-09-25 02:59:00|LTC|1727233140|67.0955761285|67.0955761285|67.087629118|67.0881037008
2024-09-25 03:00:00|LTC|1727233200|67.0881056887|67.0881056887|67.0773249967|67.0773249967
2024-09-25 03:01:00|LTC|1727233260|67.0773168878|67.0773648208|67.0543199201|67.0543199201
2024-09-25 03:02:00|LTC|1727233320|67.0532791519|67.0532791519|67.0384283287|67.0384283287
2024-09-25 03:03:00|LTC|1727233380|67.0381262908|67.0386975654|67.031744279|67.0386975654
2024-09-25 03:04:00|LTC|1727233440|67.0386855893|67.0406321882|67.0136266228|67.0136277742
2024-09-25 03:05:00|LTC|1727233500|67.0136280144|67.0136280144|67.0039044356|67.0039044356
2024-09-25 03:06:00|LTC|1727233560|67.0038840625|67.0039550968|66.9916205977|66.9917674017
2024-09-25 03:07:00|LTC|1727233620|66.9917743222|66.9917743222|66.9542051892|66.9542051892
2024-09-25 03:08:00|LTC|1727233680|66.9541460124|66.9541460124|66.9393540722|66.9393540722
2024-09-25 03:09:00|LTC|1727233740|66.9392046627|66.9392637179|66.9059890429|66.9059890429
2024-09-25 03:10:00|LTC|1727233800|66.9059159372|66.9059159372|66.887015982|66.9000434871
2024-09-25 03:11:00|LTC|1727233860|66.9000491758|66.9289244519|66.8932443382|66.9289244519
2024-09-25 03:12:00|LTC|1727233920|66.9289248775|66.931338542|66.9080161177|66.9080161177
2024-09-25 03:13:00|LTC|1727233980|66.9080442828|66.9080442828|66.8783454518|66.8819392353
2024-09-25 03:14:00|LTC|1727234040|66.8819451397|66.932440966|66.8819396479|66.9324405861
2024-09-25 03:15:00|LTC|1727234100|66.9324389326|66.9550732583|66.9324389326|66.9550731894
2024-09-25 03:16:00|LTC|1727234160|66.9553476726|66.9553592521|66.9287632586|66.9287648738
2024-09-25 03:17:00|LTC|1727234220|66.9287553783|66.9383295879|66.9212398346|66.9383295879
2024-09-25 03:18:00|LTC|1727234280|66.9383380096|66.9383683004|66.929405227|66.9294210907
2024-09-25 03:19:00|LTC|1727234340|66.9288224689|66.9288652062|66.9095796693|66.9095796693
2024-09-25 03:20:00|LTC|1727234400|66.9095780003|66.9095780003|66.8418239583|66.8418239583
2024-09-25 03:21:00|LTC|1727234460|66.8417507776|66.8417507776|66.8196236849|66.8196236849
2024-09-25 03:22:00|LTC|1727234520|66.8173337431|66.8274950364|66.8156210595|66.8272064432
2024-09-25 03:23:00|LTC|1727234580|66.8272083387|66.8283654204|66.8238950666|66.8238952189
2024-09-25 03:24:00|LTC|1727234640|66.8238992838|66.8559892451|66.8238952527|66.8559892328
2024-09-25 03:25:00|LTC|1727234700|66.8604474675|66.8709018038|66.8436832758|66.8436832758
2024-09-25 03:26:00|LTC|1727234760|66.8436834145|66.8436834145|66.8199229264|66.8199230077
2024-09-25 03:27:00|LTC|1727234820|66.8199216708|66.8199230072|66.8108029592|66.8108029592
2024-09-25 03:28:00|LTC|1727234880|66.810800023|66.8112225511|66.804843474|66.8112225511
2024-09-25 03:29:00|LTC|1727234940|66.8112207355|66.8236378339|66.8111372509|66.8229174906
2024-09-25 03:30:00|LTC|1727235000|66.8229161641|66.8260383631|66.8199460338|66.8260380606
2024-09-25 03:31:00|LTC|1727235060|66.8265000437|66.8546388105|66.8265000437|66.854638566
2024-09-25 03:32:00|LTC|1727235120|66.8546302776|66.8816701802|66.8546302776|66.8816701802
2024-09-25 03:33:00|LTC|1727235180|66.8816634008|66.8850799416|66.8426012492|66.8426012492
2024-09-25 03:34:00|LTC|1727235240|66.8351864444|66.8351864444|66.816643987|66.8214400686
2024-09-25 03:35:00|LTC|1727235300|66.8214441882|66.8239865721|66.8194386287|66.8194386287
2024-09-25 03:36:00|LTC|1727235360|66.8194407009|66.8201810642|66.8156758974|66.8196185075
2024-09-25 03:37:00|LTC|1727235420|66.8196190112|66.8670050248|66.8196186606|66.8670050248
2024-09-25 03:38:00|LTC|1727235480|66.8670054539|66.8935704318|66.8670054539|66.8932377932
2024-09-25 03:39:00|LTC|1727235540|66.8932471561|66.8932471561|66.8569750341|66.8569750341
2024-09-25 03:40:00|LTC|1727235600|66.8569746716|66.8581954859|66.8469504061|66.8581954859
2024-09-25 03:41:00|LTC|1727235660|66.858199165|66.858199165|66.8279278557|66.8320757033
2024-09-25 03:42:00|LTC|1727235720|66.8320616281|66.8332441338|66.8240262433|66.8243195818
2024-09-25 03:43:00|LTC|1727235780|66.8243141104|66.8243141104|66.8075019171|66.8075019171
2024-09-25 03:44:00|LTC|1727235840|66.8075016831|66.809755246|66.8009582847|66.8009582847
2024-09-25 03:45:00|LTC|1727235900|66.800950419|66.8014943648|66.7988063441|66.8014701913
2024-09-25 03:46:00|LTC|1727235960|66.8014621864|66.8488524338|66.8014621864|66.8488524338
2024-09-25 03:47:00|LTC|1727236020|66.8510333045|66.8574598851|66.8510333045|66.8515852984
2024-09-25 03:48:00|LTC|1727236080|66.8515808793|66.8515851588|66.8451552226|66.8470370125
2024-09-25 03:49:00|LTC|1727236140|66.8477765948|66.8759803455|66.8477764629|66.8759803455
2024-09-25 03:50:00|LTC|1727236200|66.8764431643|66.8982942226|66.8764431643|66.8982942226
2024-09-25 03:51:00|LTC|1727236260|66.8983414061|66.9122504861|66.8983414061|66.9113767493
2024-09-25 03:52:00|LTC|1727236320|66.9114109888|66.9150613577|66.9090427834|66.9150613577
2024-09-25 03:53:00|LTC|1727236380|66.9151055246|66.9182209204|66.9096060017|66.90967684
2024-09-25 03:54:00|LTC|1727236440|66.9096840558|66.9144151999|66.9096840558|66.9144151999
2024-09-25 03:55:00|LTC|1727236500|66.914416929|66.9356642197|66.914416929|66.9356642197
2024-09-25 03:56:00|LTC|1727236560|66.9356644598|66.9381606969|66.9208422048|66.9208422048
2024-09-25 03:57:00|LTC|1727236620|66.9208457252|66.9208457252|66.9136367134|66.914554761
2024-09-25 03:58:00|LTC|1727236680|66.9145432019|66.9248525119|66.9145432019|66.9248525119
2024-09-25 03:59:00|LTC|1727236740|66.9248520683|66.9512155814|66.9248520683|66.9512155814
2024-09-25 04:00:00|LTC|1727236800|66.9562610488|66.9828400797|66.9562610488|66.9828400797
2024-09-25 04:01:00|LTC|1727236860|66.9828384625|67.0007185106|66.9828384625|66.9998893868
2024-09-25 04:02:00|LTC|1727236920|66.9974328758|66.9991541657|66.9631786125|66.9631786125
2024-09-25 04:03:00|LTC|1727236980|66.9631789401|66.9631789401|66.9552899289|66.9614316401
2024-09-25 04:04:00|LTC|1727237040|66.9616036173|66.9632378867|66.9614917434|66.9614917434
2024-09-25 04:05:00|LTC|1727237100|66.9614924788|66.9761843234|66.9573347628|66.9761774398
2024-09-25 04:06:00|LTC|1727237160|66.9761744458|66.9837103149|66.9761717378|66.9837103149
2024-09-25 04:07:00|LTC|1727237220|66.9837112878|66.9850684501|66.9756813686|66.975874597
2024-09-25 04:08:00|LTC|1727237280|66.9758736348|66.9758736348|66.9545536063|66.9548765978
2024-09-25 04:09:00|LTC|1727237340|66.9548522885|66.9558127953|66.9524445026|66.9524445026
2024-09-25 04:10:00|LTC|1727237400|66.9524413014|66.9637806072|66.9521987224|66.9525819284
2024-09-25 04:11:00|LTC|1727237460|66.9525765177|66.9525765177|66.9122361052|66.9122361052
2024-09-25 04:12:00|LTC|1727237520|66.9122401696|66.9122401696|66.9020531178|66.90304267
2024-09-25 04:13:00|LTC|1727237580|66.9030435067|66.9054669703|66.8827833409|66.8827833558
2024-09-25 04:14:00|LTC|1727237640|66.8827834745|66.8827834745|66.8756818556|66.878424827
2024-09-25 04:15:00|LTC|1727237700|66.8784266534|66.8792549841|66.8646190863|66.8646191142
2024-09-25 04:16:00|LTC|1727237760|66.8639350023|66.8639350023|66.8518528976|66.8571633123
2024-09-25 04:17:00|LTC|1727237820|66.8571642126|66.9015480234|66.8571633121|66.9015477801
2024-09-25 04:18:00|LTC|1727237880|66.9030461563|66.9123927376|66.9030461563|66.9123927068
2024-09-25 04:19:00|LTC|1727237940|66.9123917054|66.9135584165|66.9086796202|66.9086796202
2024-09-25 04:20:00|LTC|1727238000|66.9086770934|66.9086770934|66.8943483464|66.8951750624
2024-09-25 04:21:00|LTC|1727238060|66.8951759839|66.9025657388|66.8947340021|66.8947340021
2024-09-25 04:22:00|LTC|1727238120|66.8942744119|66.8942744119|66.8671687523|66.8671687523
2024-09-25 04:23:00|LTC|1727238180|66.8671558484|66.8671558484|66.8612765905|66.8634898898
2024-09-25 04:24:00|LTC|1727238240|66.8634780157|66.8634780157|66.8242467339|66.8242467339
2024-09-25 04:25:00|LTC|1727238300|66.8242291583|66.8242291583|66.8118864808|66.8118864808
2024-09-25 04:26:00|LTC|1727238360|66.8118787731|66.8153825882|66.8091741606|66.8153536516
2024-09-25 04:27:00|LTC|1727238420|66.8153505602|66.8241764093|66.8147806978|66.8241751259
2024-09-25 04:28:00|LTC|1727238480|66.8241742019|66.8423015498|66.8241675295|66.8422946741
2024-09-25 04:29:00|LTC|1727238540|66.8422887153|66.8507834735|66.8386491362|66.8386491362
2024-09-25 04:30:00|LTC|1727238600|66.838359035|66.838865826|66.8378153815|66.838865826
2024-09-25 04:31:00|LTC|1727238660|66.838352533|66.838352533|66.8031848494|66.8031848494
2024-09-25 04:32:00|LTC|1727238720|66.803189912|66.803189912|66.7898155247|66.7898155247
2024-09-25 04:33:00|LTC|1727238780|66.7898166693|66.7901886537|66.7722884267|66.7722884267
2024-09-25 04:34:00|LTC|1727238840|66.7673295315|66.7673295315|66.7457858391|66.7457862317
2024-09-25 04:35:00|LTC|1727238900|66.7457696897|66.7457697582|66.7227856014|66.7227856014
2024-09-25 04:36:00|LTC|1727238960|66.7227841974|66.7228358451|66.7140664222|66.7176664505
2024-09-25 04:37:00|LTC|1727239020|66.7176671885|66.7202545024|66.7026867643|66.7026867983
2024-09-25 04:38:00|LTC|1727239080|66.7026973566|66.7092461494|66.6984712659|66.7087078513
2024-09-25 04:39:00|LTC|1727239140|66.7087073883|66.7138165854|66.7028723954|66.7036900198
2024-09-25 04:40:00|LTC|1727239200|66.7036900713|66.71451088|66.7036900205|66.7145108503
2024-09-25 04:41:00|LTC|1727239260|66.7152201645|66.730242468|66.7152201645|66.7273770531
2024-09-25 04:42:00|LTC|1727239320|66.727392105|66.7311165681|66.727392105|66.7304147746
2024-09-25 04:43:00|LTC|1727239380|66.7304299496|66.7305583981|66.711680986|66.7117174517
2024-09-25 04:44:00|LTC|1727239440|66.7117248662|66.7150654667|66.7114296186|66.7148609279
2024-09-25 04:45:00|LTC|1727239500|66.7148708423|66.7148738096|66.7035527648|66.7035729792
2024-09-25 04:46:00|LTC|1727239560|66.7035753306|66.7035779356|66.6890279142|66.6917917489
2024-09-25 04:47:00|LTC|1727239620|66.6913987464|66.6923757925|66.6845735957|66.6845735957
2024-09-25 04:48:00|LTC|1727239680|66.6845758451|66.6936906577|66.6843997042|66.6936906577
2024-09-25 04:49:00|LTC|1727239740|66.6941751089|66.7129726437|66.693729782|66.7129726437
2024-09-25 04:50:00|LTC|1727239800|66.7129746506|66.721055628|66.7129724797|66.7204328659
2024-09-25 04:51:00|LTC|1727239860|66.7204316947|66.7269061498|66.7187552961|66.726894486
2024-09-25 04:52:00|LTC|1727239920|66.7286918845|66.7316980297|66.7286918845|66.7309970339
2024-09-25 04:53:00|LTC|1727239980|66.7309963113|66.7309970326|66.7009145118|66.7011715172
2024-09-25 04:54:00|LTC|1727240040|66.7011665331|66.7197698883|66.6992033376|66.7197698883
2024-09-25 04:55:00|LTC|1727240100|66.7197676805|66.7205097431|66.6869733699|66.6869733699
2024-09-25 04:56:00|LTC|1727240160|66.6869711867|66.6869741484|66.6714331262|66.6714331262
2024-09-25 04:57:00|LTC|1727240220|66.6714401597|66.6714401597|66.6338188234|66.6338188234
2024-09-25 04:58:00|LTC|1727240280|66.6334102366|66.6334119445|66.6163115199|66.6163457087
2024-09-25 04:59:00|LTC|1727240340|66.6163565808|66.6163565808|66.6020354276|66.6020354276
2024-09-25 05:00:00|LTC|1727240400|66.6019951563|66.6028810534|66.5829520305|66.5829520305
2024-09-25 05:01:00|LTC|1727240460|66.5828711009|66.5828711009|66.5724231352|66.5724231352
2024-09-25 05:02:00|LTC|1727240520|66.5723659973|66.5779567805|66.5616504738|66.5779567805
2024-09-25 05:03:00|LTC|1727240580|66.581657734|66.6258478183|66.5816529252|66.6258478183
2024-09-25 05:04:00|LTC|1727240640|66.6258458209|66.6489614249|66.6254963085|66.6489507201
2024-09-25 05:05:00|LTC|1727240700|66.6533804601|66.6762584747|66.6523687016|66.675261835
2024-09-25 05:06:00|LTC|1727240760|66.6752497155|66.7012131736|66.6752497155|66.7000058936
2024-09-25 05:07:00|LTC|1727240820|66.7000051829|66.7035563932|66.6968160124|66.7035563932
2024-09-25 05:08:00|LTC|1727240880|66.7035930246|66.7157053393|66.7035930246|66.7157053393
2024-09-25 05:09:00|LTC|1727240940|66.7157471268|66.743192935|66.7157471268|66.743192935
2024-09-25 05:10:00|LTC|1727241000|66.7432157477|66.7493780963|66.7430071126|66.7430448691
2024-09-25 05:11:00|LTC|1727241060|66.7430614076|66.7667418877|66.7397202671|66.7667418877
2024-09-25 05:12:00|LTC|1727241120|66.7695138724|66.7752476463|66.750873698|66.7508737127
2024-09-25 05:13:00|LTC|1727241180|66.7503359412|66.7503359428|66.737445087|66.7374451427
2024-09-25 05:14:00|LTC|1727241240|66.7344911044|66.7344911044|66.7012955581|66.708278853
2024-09-25 05:15:00|LTC|1727241300|66.7082687872|66.7082790722|66.6906760847|66.6906760847
2024-09-25 05:16:00|LTC|1727241360|66.6906241483|66.6906241483|66.6731666644|66.6731666644
2024-09-25 05:17:00|LTC|1727241420|66.6731410958|66.6859847298|66.6729990698|66.6859266245
2024-09-25 05:18:00|LTC|1727241480|66.6858906461|66.691747655|66.6858882183|66.6916843217
2024-09-25 05:19:00|LTC|1727241540|66.691675595|66.7037898583|66.6915111159|66.7037898505
2024-09-25 05:20:00|LTC|1727241600|66.7037896701|66.731576736|66.7037896701|66.7308475024
2024-09-25 05:21:00|LTC|1727241660|66.7308470479|66.7308499292|66.7167687625|66.7168458444
2024-09-25 05:22:00|LTC|1727241720|66.7168445122|66.7168458444|66.6918267733|66.6918269335
2024-09-25 05:23:00|LTC|1727241780|66.6918335018|66.6932008046|66.6806485776|66.6806485776
2024-09-25 05:24:00|LTC|1727241840|66.6806389391|66.6806389391|66.669944305|66.669944305
2024-09-25 05:25:00|LTC|1727241900|66.6699312806|66.679064543|66.6689817519|66.6789773944
2024-09-25 05:26:00|LTC|1727241960|66.6789686539|66.6789686539|66.6590040832|66.6590040832
2024-09-25 05:27:00|LTC|1727242020|66.6589918732|66.6589918732|66.6345779995|66.6345779995
2024-09-25 05:28:00|LTC|1727242080|66.6345680589|66.6345680589|66.6262690913|66.6262690913
2024-09-25 05:29:00|LTC|1727242140|66.6262685191|66.6262685191|66.6077971131|66.6077971131
2024-09-25 05:30:00|LTC|1727242200|66.6077983831|66.612901525|66.6060970107|66.6075508774
2024-09-25 05:31:00|LTC|1727242260|66.6075551905|66.6075551905|66.6029513778|66.6066432638
2024-09-25 05:32:00|LTC|1727242320|66.6066433778|66.6287135421|66.6066433101|66.6287133576
2024-09-25 05:33:00|LTC|1727242380|66.6287028002|66.6336165324|66.6287028002|66.6316643269
2024-09-25 05:34:00|LTC|1727242440|66.6316642085|66.6316643269|66.6167978059|66.6167978059
2024-09-25 05:35:00|LTC|1727242500|66.6167979493|66.6171151921|66.6148421987|66.6153774291
2024-09-25 05:36:00|LTC|1727242560|66.6153806889|66.6184476049|66.6133678914|66.6184084685
2024-09-25 05:37:00|LTC|1727242620|66.6183681307|66.6414407128|66.6164088689|66.6414407128
2024-09-25 05:38:00|LTC|1727242680|66.641440969|66.6591479217|66.6259172838|66.6259176507
2024-09-25 05:39:00|LTC|1727242740|66.618212703|66.6182228702|66.5964124605|66.5964124605
2024-09-25 05:40:00|LTC|1727242800|66.5964176832|66.5964176832|66.5896461879|66.5896467197
2024-09-25 05:41:00|LTC|1727242860|66.5875347334|66.5875347334|66.5809359327|66.581663997
2024-09-25 05:42:00|LTC|1727242920|66.5816603239|66.5816640407|66.5746715671|66.5746715671
2024-09-25 05:43:00|LTC|1727242980|66.5746767103|66.5746767103|66.5674223015|66.5674227993
2024-09-25 05:44:00|LTC|1727243040|66.56742535|66.56742535|66.5509472365|66.5515600289
2024-09-25 05:45:00|LTC|1727243100|66.5465214746|66.5482947878|66.5318370639|66.5318370639
2024-09-25 05:46:00|LTC|1727243160|66.5317888273|66.5317888273|66.4971037367|66.4971037367
2024-09-25 05:47:00|LTC|1727243220|66.4970810953|66.4970810953|66.4668211396|66.4672134946
2024-09-25 05:48:00|LTC|1727243280|66.4672008504|66.4672008504|66.4578222289|66.4594665216
2024-09-25 05:49:00|LTC|1727243340|66.4594615755|66.4594615755|66.4555780739|66.45698191
2024-09-25 05:50:00|LTC|1727243400|66.4569792243|66.4569792243|66.4303180386|66.4303180386
2024-09-25 05:51:00|LTC|1727243460|66.4303174006|66.4303174006|66.397474743|66.4016711415
2024-09-25 05:52:00|LTC|1727243520|66.4016755361|66.4492227782|66.3974653117|66.4492227782
2024-09-25 05:53:00|LTC|1727243580|66.4492159098|66.4531421265|66.4483969368|66.4518870352
2024-09-25 05:54:00|LTC|1727243640|66.4518863176|66.4611449214|66.4518863176|66.4526159287
2024-09-25 05:55:00|LTC|1727243700|66.4496563805|66.4496648876|66.4354464641|66.4357957327
2024-09-25 05:56:00|LTC|1727243760|66.4365433577|66.4582130401|66.4365433577|66.4582130401
2024-09-25 05:57:00|LTC|1727243820|66.458209989|66.4682611936|66.458209989|66.4660487372
2024-09-25 05:58:00|LTC|1727243880|66.466056811|66.4682146227|66.4634251178|66.4682146226
2024-09-25 05:59:00|LTC|1727243940|66.4682210549|66.4891825397|66.4682145056|66.4891825397
2024-09-25 06:00:00|LTC|1727244000|66.489203568|66.5014526152|66.489203568|66.4994330039
2024-09-25 06:01:00|LTC|1727244060|66.4994497914|66.4995230005|66.4550877895|66.4551995979
2024-09-25 06:02:00|LTC|1727244120|66.4551961557|66.45821146|66.4481207518|66.45821146
2024-09-25 06:03:00|LTC|1727244180|66.4582119764|66.4667667753|66.4582119764|66.4653066663
2024-09-25 06:04:00|LTC|1727244240|66.4653064555|66.4653066315|66.443350829|66.443350829
2024-09-25 06:05:00|LTC|1727244300|66.4433518135|66.4433518135|66.4287180858|66.4287265181
2024-09-25 06:06:00|LTC|1727244360|66.4287372219|66.4287517634|66.4111347272|66.4111347272
2024-09-25 06:07:00|LTC|1727244420|66.4108114239|66.4189259368|66.4107892297|66.4173415044
2024-09-25 06:08:00|LTC|1727244480|66.4147741|66.4147741|66.3801903936|66.3801903936
2024-09-25 06:09:00|LTC|1727244540|66.3801907995|66.3801907995|66.3655809009|66.3655809009
2024-09-25 06:10:00|LTC|1727244600|66.3652123372|66.3652123372|66.339833168|66.339833168
2024-09-25 06:11:00|LTC|1727244660|66.3399058764|66.340174287|66.3292031453|66.3313648521
2024-09-25 06:12:00|LTC|1727244720|66.3349425978|66.3392794943|66.3349425978|66.3387939791
2024-09-25 06:13:00|LTC|1727244780|66.3391812657|66.3408837405|66.3232132735|66.3232132735
2024-09-25 06:14:00|LTC|1727244840|66.3231090303|66.3761555187|66.320523875|66.3761555187
2024-09-25 06:15:00|LTC|1727244900|66.3761535863|66.3850353982|66.3761535863|66.384474343
2024-09-25 06:16:00|LTC|1727244960|66.3844963162|66.3873369914|66.384383547|66.3873369914
2024-09-25 06:17:00|LTC|1727245020|66.38714255|66.3871483453|66.3197415901|66.3197415901
2024-09-25 06:18:00|LTC|1727245080|66.3197421742|66.3208507936|66.3012917332|66.3012917332
2024-09-25 06:19:00|LTC|1727245140|66.3012791285|66.3012890156|66.2905841509|66.2905841509
2024-09-25 06:20:00|LTC|1727245200|66.2905914256|66.2910806185|66.2774186823|66.2774186823
2024-09-25 06:21:00|LTC|1727245260|66.2774059179|66.2798009132|66.2698655535|66.2704902657
2024-09-25 06:22:00|LTC|1727245320|66.2704875003|66.2717655838|66.2572604905|66.2572604905
2024-09-25 06:23:00|LTC|1727245380|66.2570986362|66.2578527175|66.2344368198|66.2344368198
2024-09-25 06:24:00|LTC|1727245440|66.2344554548|66.2359385311|66.1926738834|66.1926738834
2024-09-25 06:25:00|LTC|1727245500|66.1926824072|66.1926824072|66.1563859794|66.1582611367
2024-09-25 06:26:00|LTC|1727245560|66.1582675746|66.1582675746|66.1008264118|66.1008264118
2024-09-25 06:27:00|LTC|1727245620|66.09693764|66.1597763015|66.0963191062|66.1597763015
2024-09-25 06:28:00|LTC|1727245680|66.1597759681|66.164953147|66.1167566033|66.1167566033
2024-09-25 06:29:00|LTC|1727245740|66.1167475247|66.1352380369|66.1167475247|66.1352380369
2024-09-25 06:30:00|LTC|1727245800|66.135239|66.1407628827|66.1336973976|66.1336973976
2024-09-25 06:31:00|LTC|1727245860|66.1344464942|66.1394505052|66.1238316024|66.1238316534
2024-09-25 06:32:00|LTC|1727245920|66.1238318533|66.1238318533|66.0909481036|66.0909481036
2024-09-25 06:33:00|LTC|1727245980|66.0909474245|66.0909481658|66.0776941734|66.0776942253
2024-09-25 06:34:00|LTC|1727246040|66.0776951536|66.0776951536|66.0600010183|66.0643251468
2024-09-25 06:35:00|LTC|1727246100|66.0643080858|66.0679891515|66.0595076844|66.0679517392
2024-09-25 06:36:00|LTC|1727246160|66.0678803721|66.0707199594|66.0676537095|66.0706618711
2024-09-25 06:37:00|LTC|1727246220|66.0690708545|66.0733214642|66.0649649942|66.0733214642
2024-09-25 06:38:00|LTC|1727246280|66.0733218885|66.1118922821|66.0733218885|66.1118922821
2024-09-25 06:39:00|LTC|1727246340|66.1118916241|66.1463976824|66.1118916241|66.1463976799
2024-09-25 06:40:00|LTC|1727246400|66.1463947873|66.1968169388|66.1460840759|66.1958416432
2024-09-25 06:41:00|LTC|1727246460|66.1958407211|66.2277969186|66.1941482911|66.2277969186
2024-09-25 06:42:00|LTC|1727246520|66.2241237297|66.2406744556|66.2166665489|66.2406744556
2024-09-25 06:43:00|LTC|1727246580|66.2431514004|66.2567222225|66.2431514004|66.2567222225
2024-09-25 06:44:00|LTC|1727246640|66.2572789794|66.2703947496|66.2572789794|66.2696431434
2024-09-25 06:45:00|LTC|1727246700|66.2696427615|66.2842712513|66.2696427615|66.2842709687
2024-09-25 06:46:00|LTC|1727246760|66.2842689996|66.2842709687|66.2742120633|66.2742120633
2024-09-25 06:47:00|LTC|1727246820|66.2741998668|66.2754814083|66.2696580414|66.2726777244
2024-09-25 06:48:00|LTC|1727246880|66.2726766064|66.2726766064|66.2584970312|66.2586773903
2024-09-25 06:49:00|LTC|1727246940|66.258748245|66.2683273134|66.258748245|66.2683273047
2024-09-25 06:50:00|LTC|1727247000|66.2683227839|66.2787614934|66.2683227839|66.2787614934
2024-09-25 06:51:00|LTC|1727247060|66.2787614179|66.2876957355|66.2787614179|66.2870404771
2024-09-25 06:52:00|LTC|1727247120|66.2870563302|66.2871862654|66.275107568|66.2751257924
2024-09-25 06:53:00|LTC|1727247180|66.2751397713|66.2751961998|66.266303686|66.2719361422
2024-09-25 06:54:00|LTC|1727247240|66.2719368|66.2852933347|66.2719368|66.2852932979
2024-09-25 06:55:00|LTC|1727247300|66.2852638701|66.2852641928|66.2590604463|66.2590604463
2024-09-25 06:56:00|LTC|1727247360|66.259061172|66.259061172|66.2326024815|66.2328260311
2024-09-25 06:57:00|LTC|1727247420|66.2328268968|66.2328268968|66.171925665|66.171925665
2024-09-25 06:58:00|LTC|1727247480|66.1718903704|66.1718903704|66.1216665214|66.1216665214
2024-09-25 06:59:00|LTC|1727247540|66.121645207|66.121645207|66.100784077|66.100784077
2024-09-25 07:00:00|LTC|1727247600|66.1007800013|66.1007800013|66.0986771154|66.0986771154
2024-09-25 07:01:00|LTC|1727247660|66.0986513916|66.1106343551|66.0979995545|66.1052446495
2024-09-25 07:02:00|LTC|1727247720|66.1052542291|66.1307754589|66.1052265853|66.1307671908
2024-09-25 07:03:00|LTC|1727247780|66.1307661459|66.1395826079|66.1261110424|66.1277908495
2024-09-25 07:04:00|LTC|1727247840|66.1277805749|66.1497134765|66.1277805749|66.1433815402
2024-09-25 07:05:00|LTC|1727247900|66.1433810068|66.1569425323|66.1429279238|66.1569424435
2024-09-25 07:06:00|LTC|1727247960|66.1569522354|66.1683799938|66.1569424345|66.1676059285
2024-09-25 07:07:00|LTC|1727248020|66.1676260452|66.1739546257|66.1658033863|66.1658033863
2024-09-25 07:08:00|LTC|1727248080|66.1658021842|66.1658031016|66.15113142|66.1511314511
2024-09-25 07:09:00|LTC|1727248140|66.1510552647|66.1510552647|66.1388306794|66.1416208285
2024-09-25 07:10:00|LTC|1727248200|66.1416238632|66.1632424265|66.1414874346|66.1632424259
2024-09-25 07:11:00|LTC|1727248260|66.1632392574|66.1930935304|66.1632392574|66.1930935304
2024-09-25 07:12:00|LTC|1727248320|66.1931026391|66.1938473134|66.164732821|66.164732821
2024-09-25 07:13:00|LTC|1727248380|66.161753917|66.1617545673|66.1324255066|66.1324255066
2024-09-25 07:14:00|LTC|1727248440|66.1324197385|66.1324197385|66.1118989227|66.1118989227
2024-09-25 07:15:00|LTC|1727248500|66.1118992326|66.1118992326|66.0946746704|66.0946746824
2024-09-25 07:16:00|LTC|1727248560|66.0946763427|66.1053073968|66.0946746387|66.1051961989
2024-09-25 07:17:00|LTC|1727248620|66.1051810462|66.1051810462|66.0734646856|66.0734646856
2024-09-25 07:18:00|LTC|1727248680|66.0734549057|66.0734549057|66.0203097173|66.0203097173
2024-09-25 07:19:00|LTC|1727248740|66.0202558242|66.0203097169|65.9876848186|65.9879590421
2024-09-25 07:20:00|LTC|1727248800|65.9879666653|65.9879666653|65.9599209012|65.9735796138
2024-09-25 07:21:00|LTC|1727248860|65.9735994807|65.9735994807|65.9442696261|65.9472071543
2024-09-25 07:22:00|LTC|1727248920|65.9482356429|65.9832018862|65.9482293178|65.9832018862
2024-09-25 07:23:00|LTC|1727248980|65.9891955789|66.0346383328|65.9891955789|66.0346383328
2024-09-25 07:24:00|LTC|1727249040|66.0346678253|66.0640352921|66.0346442687|66.0629158278
2024-09-25 07:25:00|LTC|1727249100|66.062006811|66.1024634539|66.062006811|66.1024539104
2024-09-25 07:26:00|LTC|1727249160|66.1024532467|66.1024539104|66.0964395268|66.097667145
2024-09-25 07:27:00|LTC|1727249220|66.0976911581|66.1310391071|66.0976911581|66.1310391071
2024-09-25 07:28:00|LTC|1727249280|66.1302535659|66.1404059203|66.1278056198|66.1404059203
2024-09-25 07:29:00|LTC|1727249340|66.1404157252|66.145338252|66.1294931811|66.1294931811
2024-09-25 07:30:00|LTC|1727249400|66.1294906933|66.1294906933|66.0888875833|66.0891862031
2024-09-25 07:31:00|LTC|1727249460|66.0920862752|66.096593389|66.0634400099|66.0634400099
2024-09-25 07:32:00|LTC|1727249520|66.0634283943|66.0996771054|66.0609260709|66.0969863156
2024-09-25 07:33:00|LTC|1727249580|66.0947130581|66.0947130581|66.0655680781|66.0655680781
2024-09-25 07:34:00|LTC|1727249640|66.0655696896|66.0667586047|66.0629705877|66.0629705877
2024-09-25 07:35:00|LTC|1727249700|66.0629731389|66.0629731389|66.0549867354|66.0549867354
2024-09-25 07:36:00|LTC|1727249760|66.0549743188|66.0578825412|66.050498173|66.0578138591
2024-09-25 07:37:00|LTC|1727249820|66.0578064052|66.0981933189|66.0577651775|66.0981933189
2024-09-25 07:38:00|LTC|1727249880|66.0981932583|66.1122876228|66.0981932583|66.1118912461
2024-09-25 07:39:00|LTC|1727249940|66.113040997|66.1557351557|66.1130390704|66.1557351557
2024-09-25 07:40:00|LTC|1727250000|66.1557347825|66.1748300775|66.1557347825|66.1748300755
2024-09-25 07:41:00|LTC|1727250060|66.1748274311|66.1871770989|66.1748274311|66.1871770988
2024-09-25 07:42:00|LTC|1727250120|66.1905276737|66.2278276136|66.1905276737|66.2278276136
2024-09-25 07:43:00|LTC|1727250180|66.2278392133|66.2304091027|66.2127424747|66.2127424747
2024-09-25 07:44:00|LTC|1727250240|66.212751182|66.21282871|66.1926891035|66.1927179213
2024-09-25 07:45:00|LTC|1727250300|66.1927255659|66.1927603588|66.1860450006|66.1864889097
2024-09-25 07:46:00|LTC|1727250360|66.1864947695|66.1884760779|66.1859663409|66.1884760779
2024-09-25 07:47:00|LTC|1727250420|66.1884795092|66.1901536582|66.168416918|66.1684329404
2024-09-25 07:48:00|LTC|1727250480|66.168449756|66.1684560894|66.1505210862|66.150590744
2024-09-25 07:49:00|LTC|1727250540|66.1505767633|66.1505905571|66.1316334989|66.1316334989
2024-09-25 07:50:00|LTC|1727250600|66.1316348852|66.1511963844|66.131309309|66.1511963844
2024-09-25 07:51:00|LTC|1727250660|66.1511957197|66.1780506443|66.1511801674|66.1763614369
2024-09-25 07:52:00|LTC|1727250720|66.1763606424|66.1815542953|66.1763606424|66.1768399739
2024-09-25 07:53:00|LTC|1727250780|66.1770319655|66.1770353595|66.1652486743|66.1652486743
2024-09-25 07:54:00|LTC|1727250840|66.165248233|66.1791377358|66.1622871177|66.1791377358
2024-09-25 07:55:00|LTC|1727250900|66.1791375329|66.1972969237|66.1791375329|66.1972969237
2024-09-25 07:56:00|LTC|1727250960|66.1973116636|66.2075829987|66.1973116636|66.2075829987
2024-09-25 07:57:00|LTC|1727251020|66.2100269313|66.2248779028|66.2100269313|66.2248779028
2024-09-25 07:58:00|LTC|1727251080|66.2248907865|66.2583105605|66.2248907865|66.2583105605
2024-09-25 07:59:00|LTC|1727251140|66.2591410656|66.2596949817|66.2527861816|66.2527994401
2024-09-25 08:00:00|LTC|1727251200|66.2528031176|66.2551303727|66.249722245|66.2506994485
2024-09-25 08:01:00|LTC|1727251260|66.2503201653|66.2503201653|66.2373347555|66.2396129362
2024-09-25 08:02:00|LTC|1727251320|66.2396000405|66.2470365178|66.2396000405|66.2470365178
2024-09-25 08:03:00|LTC|1727251380|66.247035611|66.2546088487|66.247035611|66.2546088487
2024-09-25 08:04:00|LTC|1727251440|66.2549696298|66.2552295058|66.2537865967|66.2542687909
2024-09-25 08:05:00|LTC|1727251500|66.2542762207|66.2745406791|66.2542762207|66.2745406791
2024-09-25 08:06:00|LTC|1727251560|66.2745442894|66.3006693813|66.2745406669|66.3006693813
2024-09-25 08:07:00|LTC|1727251620|66.3021723254|66.3026143268|66.275138124|66.275138124
2024-09-25 08:08:00|LTC|1727251680|66.275138576|66.275138576|66.2662581595|66.2669987348
2024-09-25 08:09:00|LTC|1727251740|66.2669975721|66.2669987648|66.2514853502|66.251485416
2024-09-25 08:10:00|LTC|1727251800|66.25148441|66.25148441|66.2261932039|66.2266787206
2024-09-25 08:11:00|LTC|1727251860|66.2266571241|66.2266571241|66.2235862784|66.2257688481
2024-09-25 08:12:00|LTC|1727251920|66.2257616919|66.2531491332|66.2256570806|66.2531421928
2024-09-25 08:13:00|LTC|1727251980|66.2531351288|66.2555594606|66.2530739083|66.255020881
2024-09-25 08:14:00|LTC|1727252040|66.2555530631|66.2555530631|66.2459024111|66.2459024111
2024-09-25 08:15:00|LTC|1727252100|66.2460699899|66.2483306015|66.2443741258|66.2477179096
2024-09-25 08:16:00|LTC|1727252160|66.2477185842|66.2567916218|66.2477179385|66.2484461666
2024-09-25 08:17:00|LTC|1727252220|66.246698053|66.2710689745|66.2450045287|66.271068859
2024-09-25 08:18:00|LTC|1727252280|66.2747697041|66.2853311734|66.2747697041|66.2844510161
2024-09-25 08:19:00|LTC|1727252340|66.2844513778|66.2850776735|66.2781325141|66.2781325141
2024-09-25 08:20:00|LTC|1727252400|66.2759133622|66.275976047|66.2594516733|66.2594516733
2024-09-25 08:21:00|LTC|1727252460|66.2579720686|66.2579720686|66.236505273|66.236505273
2024-09-25 08:22:00|LTC|1727252520|66.2365056172|66.2365056172|66.2297903221|66.2312637204
2024-09-25 08:23:00|LTC|1727252580|66.2312635253|66.2617448395|66.2312033001|66.2617448395
2024-09-25 08:24:00|LTC|1727252640|66.2619968458|66.2806590865|66.2619968458|66.2806590865
2024-09-25 08:25:00|LTC|1727252700|66.280760136|66.2855023422|66.280691647|66.2855023418
2024-09-25 08:26:00|LTC|1727252760|66.2854980768|66.3108264908|66.2854980768|66.3108264013
2024-09-25 08:27:00|LTC|1727252820|66.3123156365|66.3274450094|66.3123156365|66.3274450094
2024-09-25 08:28:00|LTC|1727252880|66.3290194879|66.3459496612|66.3290194879|66.3459496612
2024-09-25 08:29:00|LTC|1727252940|66.3459971224|66.3459971224|66.3174144333|66.3174783699
2024-09-25 08:30:00|LTC|1727253000|66.3174852692|66.3176480601|66.3083213338|66.30979569
2024-09-25 08:31:00|LTC|1727253060|66.3098001722|66.3256448586|66.3098001722|66.3256448586
2024-09-25 08:32:00|LTC|1727253120|66.325647908|66.3457422803|66.325647908|66.3457422803
2024-09-25 08:33:00|LTC|1727253180|66.3481694698|66.3516548895|66.3481694698|66.3501625717
2024-09-25 08:34:00|LTC|1727253240|66.3512849561|66.3522586847|66.3500570497|66.3501574317
2024-09-25 08:35:00|LTC|1727253300|66.3501674797|66.3675913372|66.3501674797|66.3673587665
2024-09-25 08:36:00|LTC|1727253360|66.3673592895|66.3673592895|66.3600158744|66.3600158744
2024-09-25 08:37:00|LTC|1727253420|66.3600160647|66.3609701621|66.3592798952|66.3609701621
2024-09-25 08:38:00|LTC|1727253480|66.3609675714|66.3670691093|66.3608008063|66.3664217874
2024-09-25 08:39:00|LTC|1727253540|66.3664249728|66.3695026908|66.3664249728|66.3671867023
2024-09-25 08:40:00|LTC|1727253600|66.3656443243|66.3672751653|66.3594582525|66.3594582525
2024-09-25 08:41:00|LTC|1727253660|66.3594562227|66.3594562227|66.3428367072|66.3437122579
2024-09-25 08:42:00|LTC|1727253720|66.3437045187|66.3444566229|66.3424595321|66.3430486042
2024-09-25 08:43:00|LTC|1727253780|66.3446756307|66.3499086413|66.3446018132|66.3488676249
2024-09-25 08:44:00|LTC|1727253840|66.3490042234|66.3556238001|66.3489721762|66.3532308512
2024-09-25 08:45:00|LTC|1727253900|66.3532309289|66.3549825688|66.3499834085|66.3549825688
2024-09-25 08:46:00|LTC|1727253960|66.3549839067|66.3657219481|66.3549825688|66.3657219481
2024-09-25 08:47:00|LTC|1727254020|66.3657219206|66.3734874526|66.3655228307|66.3658510921
2024-09-25 08:48:00|LTC|1727254080|66.3658517869|66.3663579979|66.3638927773|66.3638927773
2024-09-25 08:49:00|LTC|1727254140|66.3638953766|66.3646326859|66.3547998803|66.3548184035
2024-09-25 08:50:00|LTC|1727254200|66.3548473228|66.354873766|66.3307277258|66.3307277258
2024-09-25 08:51:00|LTC|1727254260|66.330705617|66.330705617|66.2864991099|66.2873190198
2024-09-25 08:52:00|LTC|1727254320|66.2652218559|66.2652218559|66.2119985183|66.2123263019
2024-09-25 08:53:00|LTC|1727254380|66.2123356489|66.2424977055|66.2123266874|66.2424054047
2024-09-25 08:54:00|LTC|1727254440|66.2423993501|66.2568273131|66.2423774982|66.2568273131
2024-09-25 08:55:00|LTC|1727254500|66.25683029|66.25683029|66.2504515242|66.2505196843
2024-09-25 08:56:00|LTC|1727254560|66.2505160345|66.2505160345|66.2082559521|66.2085596804
2024-09-25 08:57:00|LTC|1727254620|66.2086895738|66.2091307265|66.1766637687|66.1766637687
2024-09-25 08:58:00|LTC|1727254680|66.1766544595|66.2083576256|66.1766544595|66.2083576256
2024-09-25 08:59:00|LTC|1727254740|66.2083575552|66.2348909711|66.2083575552|66.2348909711
2024-09-25 09:00:00|LTC|1727254800|66.2348900839|66.237770227|66.2348900839|66.2371326764
2024-09-25 09:01:00|LTC|1727254860|66.2371324061|66.2371327101|66.2172675278|66.2172921104
2024-09-25 09:02:00|LTC|1727254920|66.2176757869|66.2176757869|66.2119535797|66.2163944498
2024-09-25 09:03:00|LTC|1727254980|66.2163169815|66.2331060631|66.2163169815|66.2324521579
2024-09-25 09:04:00|LTC|1727255040|66.2324627244|66.2661578094|66.232452059|66.2661322603
2024-09-25 09:05:00|LTC|1727255100|66.2661065337|66.2865482684|66.2660045529|66.2865481828
2024-09-25 09:06:00|LTC|1727255160|66.2865840045|66.2969744833|66.2865481828|66.2969744833
2024-09-25 09:07:00|LTC|1727255220|66.2970273153|66.3010324089|66.2963768564|66.3010324089
2024-09-25 09:08:00|LTC|1727255280|66.3010583436|66.3275782481|66.3010583436|66.3275782481
2024-09-25 09:09:00|LTC|1727255340|66.3275729279|66.3358998273|66.3274096963|66.3358998273
2024-09-25 09:10:00|LTC|1727255400|66.3358943885|66.3452197909|66.3358943885|66.345219719
2024-09-25 09:11:00|LTC|1727255460|66.3452238264|66.3633791355|66.3452238264|66.3633791355
2024-09-25 09:12:00|LTC|1727255520|66.3633815991|66.3697735821|66.3633790937|66.3640564477
2024-09-25 09:13:00|LTC|1727255580|66.3640729148|66.3648571674|66.3624404865|66.3648571674
2024-09-25 09:14:00|LTC|1727255640|66.3648634578|66.3649208833|66.3535568512|66.3538398858
2024-09-25 09:15:00|LTC|1727255700|66.3538242463|66.3552701318|66.3523366399|66.3552701318
2024-09-25 09:16:00|LTC|1727255760|66.3552662536|66.3561674734|66.3175823027|66.3175823027
2024-09-25 09:17:00|LTC|1727255820|66.3113513167|66.3113513167|66.3008650694|66.3008650694
2024-09-25 09:18:00|LTC|1727255880|66.3008374137|66.3027558794|66.2995317848|66.3019797978
2024-09-25 09:19:00|LTC|1727255940|66.3019719125|66.3027270563|66.2971691867|66.2972298841
2024-09-25 09:20:00|LTC|1727256000|66.2939089299|66.3104831865|66.2938302447|66.3104831865
2024-09-25 09:21:00|LTC|1727256060|66.3104824819|66.3138796946|66.3093052224|66.3093052224
2024-09-25 09:22:00|LTC|1727256120|66.3093052852|66.3094734793|66.3023142484|66.3033307983
2024-09-25 09:23:00|LTC|1727256180|66.3048106469|66.3048111607|66.2985861771|66.2985861771
2024-09-25 09:24:00|LTC|1727256240|66.2985762651|66.299278699|66.2953721772|66.2953721772
2024-09-25 09:25:00|LTC|1727256300|66.2953629723|66.2953629723|66.272000266|66.2726679017
2024-09-25 09:26:00|LTC|1727256360|66.2726689025|66.2794192366|66.2726681226|66.2749700167
2024-09-25 09:27:00|LTC|1727256420|66.2749693801|66.2749701983|66.2599101179|66.2599101194
2024-09-25 09:28:00|LTC|1727256480|66.2563386165|66.2563386165|66.2472855416|66.2472855416
2024-09-25 09:29:00|LTC|1727256540|66.2472863156|66.2474982159|66.2459332932|66.2459332932
2024-09-25 09:30:00|LTC|1727256600|66.2459354082|66.2459354082|66.2375574792|66.2375574792
2024-09-25 09:31:00|LTC|1727256660|66.2375492444|66.2477102445|66.2374976447|66.2477102445
2024-09-25 09:32:00|LTC|1727256720|66.2477316488|66.2706018144|66.2477315616|66.2706018144
2024-09-25 09:33:00|LTC|1727256780|66.270610067|66.2751741513|66.2706017835|66.2730518548
2024-09-25 09:34:00|LTC|1727256840|66.2730510259|66.2926622807|66.2730510259|66.2926622807
2024-09-25 09:35:00|LTC|1727256900|66.2926705119|66.2934538665|66.2887221575|66.2892629831
2024-09-25 09:36:00|LTC|1727256960|66.2892619745|66.3154375382|66.2892619745|66.3154375382
2024-09-25 09:37:00|LTC|1727257020|66.3154370247|66.3333657629|66.3154370247|66.3333657629
2024-09-25 09:38:00|LTC|1727257080|66.3333647373|66.3381448761|66.3313536562|66.3313536562
2024-09-25 09:39:00|LTC|1727257140|66.331351428|66.3313536562|66.3044854033|66.3045753574
2024-09-25 09:40:00|LTC|1727257200|66.3045987011|66.3051334797|66.2917604423|66.2921982211
2024-09-25 09:41:00|LTC|1727257260|66.2922000649|66.3020850167|66.2856739578|66.3020850167
2024-09-25 09:42:00|LTC|1727257320|66.3020880965|66.302100568|66.2867143934|66.2867143934
2024-09-25 09:43:00|LTC|1727257380|66.2867112587|66.2885399764|66.2835062796|66.2835062796
2024-09-25 09:44:00|LTC|1727257440|66.2801021298|66.2801021298|66.2558051178|66.2558051178
2024-09-25 09:45:00|LTC|1727257500|66.2558015519|66.2558015519|66.2502111869|66.2502111869
2024-09-25 09:46:00|LTC|1727257560|66.2502062973|66.2545798959|66.2421853622|66.2545798959
2024-09-25 09:47:00|LTC|1727257620|66.2545803678|66.2642431126|66.2545799082|66.2611414307
2024-09-25 09:48:00|LTC|1727257680|66.2611412591|66.2611950978|66.2538524267|66.2546630449
2024-09-25 09:49:00|LTC|1727257740|66.2547032269|66.2660760583|66.2547032269|66.2660760583
2024-09-25 09:50:00|LTC|1727257800|66.2675547499|66.2705337662|66.2654561264|66.2655405297
2024-09-25 09:51:00|LTC|1727257860|66.2655406271|66.2655420495|66.2474414109|66.2474414109
2024-09-25 09:52:00|LTC|1727257920|66.2474310823|66.2474310823|66.2380483094|66.2380483094
2024-09-25 09:53:00|LTC|1727257980|66.2380383437|66.2524212703|66.2379600328|66.2524212628
2024-09-25 09:54:00|LTC|1727258040|66.2524212364|66.2588230031|66.2524155404|66.2588230031
2024-09-25 09:55:00|LTC|1727258100|66.2588228857|66.2620597963|66.2588228857|66.2614696458
2024-09-25 09:56:00|LTC|1727258160|66.2616149229|66.2616149229|66.2536956804|66.2537010065
2024-09-25 09:57:00|LTC|1727258220|66.2536937103|66.2536937103|66.2439417321|66.2439417321
2024-09-25 09:58:00|LTC|1727258280|66.2439377146|66.2504286892|66.2439005345|66.2504225094
2024-09-25 09:59:00|LTC|1727258340|66.2504260681|66.2520544629|66.2040849821|66.2040849821
2024-09-25 10:00:00|LTC|1727258400|66.2032159579|66.2032159579|66.1915619055|66.1915619055
2024-09-25 10:01:00|LTC|1727258460|66.1915494315|66.1915494315|66.1811910507|66.1912697274
2024-09-25 10:02:00|LTC|1727258520|66.1912664226|66.2222107648|66.191188109|66.2222089955
2024-09-25 10:03:00|LTC|1727258580|66.2222077027|66.2365285539|66.2222066496|66.2365234325
2024-09-25 10:04:00|LTC|1727258640|66.2365221294|66.2398149709|66.2352785951|66.2352828602
2024-09-25 10:05:00|LTC|1727258700|66.2334870786|66.2334900712|66.1813768926|66.1813768926
2024-09-25 10:06:00|LTC|1727258760|66.1813871578|66.1813871578|66.1504344477|66.1562854608
2024-09-25 10:07:00|LTC|1727258820|66.1562883934|66.1593211636|66.1552081079|66.1593211636
2024-09-25 10:08:00|LTC|1727258880|66.1597232088|66.2462117321|66.1597215711|66.2462117321
2024-09-25 10:09:00|LTC|1727258940|66.2462289317|66.2710303238|66.2462123722|66.2709307433
2024-09-25 10:10:00|LTC|1727259000|66.2709489741|66.2711369447|66.2639509829|66.2711369447
2024-09-25 10:11:00|LTC|1727259060|66.2711459204|66.2807197111|66.2711459204|66.2807197111
2024-09-25 10:12:00|LTC|1727259120|66.2811721041|66.3117081323|66.2811721041|66.3117081323
2024-09-25 10:13:00|LTC|1727259180|66.3117208895|66.3257170849|66.3117208895|66.3257170849
2024-09-25 10:14:00|LTC|1727259240|66.32573686|66.3459951021|66.32573686|66.3459951021
2024-09-25 10:15:00|LTC|1727259300|66.3471246276|66.3518431314|66.3471246276|66.3498441789
2024-09-25 10:16:00|LTC|1727259360|66.3492803188|66.3522602973|66.3492803188|66.3514273171
2024-09-25 10:17:00|LTC|1727259420|66.3514220456|66.3710256822|66.3514220456|66.3710256822
2024-09-25 10:18:00|LTC|1727259480|66.3710713863|66.3717847692|66.3672168114|66.3672323992
2024-09-25 10:19:00|LTC|1727259540|66.3672448614|66.3673962225|66.3545664379|66.3545664379
2024-09-25 10:20:00|LTC|1727259600|66.3545766885|66.3545766885|66.349998846|66.3509205395
2024-09-25 10:21:00|LTC|1727259660|66.3509272146|66.350933396|66.333098896|66.333098896
2024-09-25 10:22:00|LTC|1727259720|66.3330899599|66.3363106746|66.3301017934|66.3355134508
2024-09-25 10:23:00|LTC|1727259780|66.3355027809|66.3589757805|66.3355027809|66.3589757805
2024-09-25 10:24:00|LTC|1727259840|66.3589756803|66.385017011|66.3589756803|66.385017011
2024-09-25 10:25:00|LTC|1727259900|66.3850493421|66.39379463|66.3850299158|66.39379463
2024-09-25 10:26:00|LTC|1727259960|66.3937969686|66.3941022225|66.3897520548|66.3903655639
2024-09-25 10:27:00|LTC|1727260020|66.3903833329|66.4031434248|66.3903833329|66.4031434248
2024-09-25 10:28:00|LTC|1727260080|66.4031577699|66.4240695082|66.4031577699|66.4240695082
2024-09-25 10:29:00|LTC|1727260140|66.4240827653|66.4270103539|66.4238393961|66.4241070808
2024-09-25 10:30:00|LTC|1727260200|66.4241148281|66.4241238621|66.4146829713|66.414895679
2024-09-25 10:31:00|LTC|1727260260|66.4148908796|66.4158104305|66.4129321667|66.4129321667
2024-09-25 10:32:00|LTC|1727260320|66.412700353|66.412700353|66.4079443752|66.4079638796
2024-09-25 10:33:00|LTC|1727260380|66.4079417299|66.4079747668|66.3958646183|66.3958669794
2024-09-25 10:34:00|LTC|1727260440|66.395838631|66.414173689|66.386985217|66.414173689
2024-09-25 10:35:00|LTC|1727260500|66.4171629158|66.4379669609|66.4171539396|66.4379669609
2024-09-25 10:36:00|LTC|1727260560|66.4379866946|66.4565146499|66.4379668562|66.4565146499
2024-09-25 10:37:00|LTC|1727260620|66.4566340103|66.4662466532|66.4565145447|66.4662459525
2024-09-25 10:38:00|LTC|1727260680|66.4662455322|66.4734838929|66.4662455322|66.4727204743
2024-09-25 10:39:00|LTC|1727260740|66.4723457531|66.4770765161|66.4705257054|66.4712175875
2024-09-25 10:40:00|LTC|1727260800|66.4712262778|66.4735861789|66.4684804974|66.4731114432
2024-09-25 10:41:00|LTC|1727260860|66.4731243027|66.477264793|66.4731243027|66.477264793
2024-09-25 10:42:00|LTC|1727260920|66.4773040318|66.4794992769|66.4691616861|66.4691616861
2024-09-25 10:43:00|LTC|1727260980|66.4691624221|66.4691738195|66.4588717342|66.4613154171
2024-09-25 10:44:00|LTC|1727261040|66.4613168245|66.4620135393|66.4607693136|66.4616112191
2024-09-25 10:45:00|LTC|1727261100|66.4616128738|66.4668719685|66.4613334502|66.466871909
2024-09-25 10:46:00|LTC|1727261160|66.4668719069|66.4704141249|66.4612677216|66.4612779159
2024-09-25 10:47:00|LTC|1727261220|66.4612783026|66.4622109694|66.4473101024|66.4473101024
2024-09-25 10:48:00|LTC|1727261280|66.4473128403|66.4477503361|66.4193402019|66.4193402019
2024-09-25 10:49:00|LTC|1727261340|66.4193405614|66.4193405614|66.4144912726|66.4152096095
2024-09-25 10:50:00|LTC|1727261400|66.4152164604|66.4152164604|66.393995056|66.393995056
2024-09-25 10:51:00|LTC|1727261460|66.3939899185|66.393995056|66.3747887231|66.374789021
2024-09-25 10:52:00|LTC|1727261520|66.3748014563|66.3748014563|66.3702518193|66.3736523037
2024-09-25 10:53:00|LTC|1727261580|66.373652859|66.373652859|66.3439758665|66.3439760537
2024-09-25 10:54:00|LTC|1727261640|66.3439794244|66.3509583443|66.3423788597|66.3506368654
2024-09-25 10:55:00|LTC|1727261700|66.3506376864|66.3531767212|66.3490196361|66.3524306912
2024-09-25 10:56:00|LTC|1727261760|66.3524375402|66.3535200975|66.3512402818|66.3527703188
2024-09-25 10:57:00|LTC|1727261820|66.3540414068|66.3612217324|66.3540408054|66.3612217324
2024-09-25 10:58:00|LTC|1727261880|66.3612280727|66.3697656676|66.3222029268|66.3222029268
2024-09-25 10:59:00|LTC|1727261940|66.3221479567|66.3240610573|66.3141328423|66.3141328423
2024-09-25 11:00:00|LTC|1727262000|66.3141231888|66.3163609217|66.3088939052|66.3163399545
2024-09-25 11:01:00|LTC|1727262060|66.3163351628|66.3244353409|66.3163296258|66.3201431517
2024-09-25 11:02:00|LTC|1727262120|66.3201401761|66.3201401761|66.3107286026|66.3109227686
2024-09-25 11:03:00|LTC|1727262180|66.3109135516|66.3164866851|66.3077197077|66.3077197077
2024-09-25 11:04:00|LTC|1727262240|66.3066755327|66.3066755327|66.2862087537|66.2862087537
2024-09-25 11:05:00|LTC|1727262300|66.2862720053|66.2862720053|66.2717154444|66.2735946823
2024-09-25 11:06:00|LTC|1727262360|66.2735955795|66.2796725163|66.2735948392|66.2796725163
2024-09-25 11:07:00|LTC|1727262420|66.2796747347|66.2796747347|66.2746414824|66.2748564815
2024-09-25 11:08:00|LTC|1727262480|66.2748591702|66.2750452188|66.2705688328|66.2705688952
2024-09-25 11:09:00|LTC|1727262540|66.270572254|66.270572254|66.246521543|66.246521543
2024-09-25 11:10:00|LTC|1727262600|66.2465281261|66.2465281261|66.2369897056|66.237765515
2024-09-25 11:11:00|LTC|1727262660|66.2377709597|66.2430504094|66.2375295042|66.243050409
2024-09-25 11:12:00|LTC|1727262720|66.2430444148|66.2525952757|66.2430420801|66.2525952757
2024-09-25 11:13:00|LTC|1727262780|66.2526045921|66.2834733913|66.2525953058|66.2834731079
2024-09-25 11:14:00|LTC|1727262840|66.2834893692|66.286723862|66.2834067754|66.286723862
2024-09-25 11:15:00|LTC|1727262900|66.2867227422|66.3107178475|66.2867227422|66.3107178475
2024-09-25 11:16:00|LTC|1727262960|66.310715988|66.3300566354|66.310715988|66.3300566354
2024-09-25 11:17:00|LTC|1727263020|66.3300715072|66.3586491405|66.3300715072|66.3586491405
2024-09-25 11:18:00|LTC|1727263080|66.3586605262|66.364191386|66.3586605262|66.3614332356
2024-09-25 11:19:00|LTC|1727263140|66.3589529672|66.3589612641|66.3376737538|66.3376942681
2024-09-25 11:20:00|LTC|1727263200|66.3368652298|66.3369247017|66.3284329246|66.328438212
2024-09-25 11:21:00|LTC|1727263260|66.3276097842|66.3276246704|66.3056093925|66.3056153963
2024-09-25 11:22:00|LTC|1727263320|66.3056189244|66.3056212341|66.2913153011|66.2913153011
2024-09-25 11:23:00|LTC|1727263380|66.2913092207|66.2913092207|66.2728374398|66.273210647
2024-09-25 11:24:00|LTC|1727263440|66.2732073166|66.2732073166|66.26040684|66.2604080318
2024-09-25 11:25:00|LTC|1727263500|66.2604840423|66.2604840423|66.2571030175|66.2571030175
2024-09-25 11:26:00|LTC|1727263560|66.257101018|66.257101018|66.2404611094|66.2404611094
2024-09-25 11:27:00|LTC|1727263620|66.2405235838|66.2416794045|66.2375722336|66.2412547601
2024-09-25 11:28:00|LTC|1727263680|66.2449544561|66.2613427225|66.2449544561|66.260633696
2024-09-25 11:29:00|LTC|1727263740|66.2606622675|66.3199271747|66.2606620569|66.3199264963
2024-09-25 11:30:00|LTC|1727263800|66.3199254562|66.3660471393|66.3199254562|66.3636017999
2024-09-25 11:31:00|LTC|1727263860|66.3635992937|66.3772911688|66.3611873671|66.3772911688
2024-09-25 11:32:00|LTC|1727263920|66.3772782723|66.4123556805|66.3772782723|66.4123514789
2024-09-25 11:33:00|LTC|1727263980|66.412354499|66.4168621585|66.4006629808|66.4006741445
2024-09-25 11:34:00|LTC|1727264040|66.4006842542|66.4030728218|66.3998809649|66.4016260173
2024-09-25 11:35:00|LTC|1727264100|66.4016354672|66.4016354672|66.398591662|66.4015267123
2024-09-25 11:36:00|LTC|1727264160|66.4031125458|66.4128248491|66.4031125458|66.4100166114
2024-09-25 11:37:00|LTC|1727264220|66.4140075791|66.4349654099|66.4140075791|66.4334809984
2024-09-25 11:38:00|LTC|1727264280|66.4335570516|66.4528873234|66.4335570516|66.4528873234
2024-09-25 11:39:00|LTC|1727264340|66.4528860932|66.452887221|66.4361565512|66.4361565512
2024-09-25 11:40:00|LTC|1727264400|66.436156198|66.4361565232|66.4252188783|66.4252188783
2024-09-25 11:41:00|LTC|1727264460|66.4252196108|66.4252196108|66.4141251546|66.4141253232
2024-09-25 11:42:00|LTC|1727264520|66.4141285842|66.4300884877|66.4138506923|66.4300883767
2024-09-25 11:43:00|LTC|1727264580|66.4301013056|66.4436491646|66.4300887599|66.4436491646
2024-09-25 11:44:00|LTC|1727264640|66.4448142222|66.4573908587|66.4441034635|66.4572881592
2024-09-25 11:45:00|LTC|1727264700|66.4587576748|66.4588478551|66.4371571383|66.4371571383
2024-09-25 11:46:00|LTC|1727264760|66.4371582376|66.4371582376|66.4156550116|66.4156550116
2024-09-25 11:47:00|LTC|1727264820|66.4156571752|66.4156571752|66.3944307266|66.3975591417
2024-09-25 11:48:00|LTC|1727264880|66.3975606278|66.4070064485|66.3975592791|66.4070064485
2024-09-25 11:49:00|LTC|1727264940|66.4070040661|66.4119272385|66.4068008032|66.4111046153
2024-09-25 11:50:00|LTC|1727265000|66.4111075326|66.4150432289|66.410222717|66.4150432289
2024-09-25 11:51:00|LTC|1727265060|66.4150451514|66.4159269697|66.4121080713|66.4121080713
2024-09-25 11:52:00|LTC|1727265120|66.4121084722|66.4130840583|66.4113281389|66.4130812467
2024-09-25 11:53:00|LTC|1727265180|66.4130805918|66.418527852|66.4130769597|66.418527852
2024-09-25 11:54:00|LTC|1727265240|66.4185292769|66.4275112554|66.4185292769|66.4275112554
2024-09-25 11:55:00|LTC|1727265300|66.4275178212|66.4363603494|66.4275178212|66.4363603494
2024-09-25 11:56:00|LTC|1727265360|66.4364174515|66.453311297|66.4364169844|66.453311297
2024-09-25 11:57:00|LTC|1727265420|66.453310895|66.4630367767|66.453310895|66.4610777093
2024-09-25 11:58:00|LTC|1727265480|66.4610770753|66.464379292|66.4610770753|66.464379292
2024-09-25 11:59:00|LTC|1727265540|66.4643788908|66.4698682099|66.4643788908|66.469727523
2024-09-25 12:00:00|LTC|1727265600|66.4697269928|66.4745806699|66.4697269928|66.4745806699
2024-09-25 12:01:00|LTC|1727265660|66.4745937462|66.4967011317|66.4745937462|66.4967011317
2024-09-25 12:02:00|LTC|1727265720|66.4967185807|66.5021732177|66.4956824308|66.495726721
2024-09-25 12:03:00|LTC|1727265780|66.4917461201|66.4917634109|66.4630055313|66.4630104095
2024-09-25 12:04:00|LTC|1727265840|66.4612278466|66.4695318348|66.4612073404|66.4695318348
2024-09-25 12:05:00|LTC|1727265900|66.4695185106|66.4762833502|66.4692251688|66.4760893652
2024-09-25 12:06:00|LTC|1727265960|66.4760928885|66.485631504|66.4760928885|66.4831398568
2024-09-25 12:07:00|LTC|1727266020|66.4831399179|66.4912462993|66.4831399179|66.4906674544
2024-09-25 12:08:00|LTC|1727266080|66.4906670718|66.5011615523|66.4906670718|66.5011614591
2024-09-25 12:09:00|LTC|1727266140|66.5011614474|66.5034410183|66.4815810611|66.4815810715
2024-09-25 12:10:00|LTC|1727266200|66.4740728391|66.4740728391|66.4314688022|66.4314688022
2024-09-25 12:11:00|LTC|1727266260|66.4314349227|66.4314349227|66.4166071783|66.41660721
2024-09-25 12:12:00|LTC|1727266320|66.416519719|66.416519719|66.4031861456|66.4046419657
2024-09-25 12:13:00|LTC|1727266380|66.4046161486|66.409533776|66.4036869767|66.4059532735
2024-09-25 12:14:00|LTC|1727266440|66.4059149712|66.4059149712|66.3947134108|66.4054920547
2024-09-25 12:15:00|LTC|1727266500|66.405482421|66.4276183925|66.4054373618|66.4274239298
2024-09-25 12:16:00|LTC|1727266560|66.4274131806|66.4274131806|66.420500057|66.420500057
2024-09-25 12:17:00|LTC|1727266620|66.4204936497|66.4412970915|66.4204936497|66.4412933566
2024-09-25 12:18:00|LTC|1727266680|66.4412924506|66.4593616603|66.4412924506|66.4593616224
2024-09-25 12:19:00|LTC|1727266740|66.4593595083|66.4600573151|66.4508842963|66.4508842963
2024-09-25 12:20:00|LTC|1727266800|66.4491995264|66.450618334|66.4341664114|66.4341664114
2024-09-25 12:21:00|LTC|1727266860|66.4341671251|66.4341671251|66.3998157817|66.3998164683
2024-09-25 12:22:00|LTC|1727266920|66.3998215324|66.4111188492|66.399452757|66.4111188492
2024-09-25 12:23:00|LTC|1727266980|66.4111194738|66.4240860962|66.4106473066|66.4240860962
2024-09-25 12:24:00|LTC|1727267040|66.4259048404|66.4304562538|66.4237591682|66.4237591682
2024-09-25 12:25:00|LTC|1727267100|66.4237671549|66.4237671549|66.4064527955|66.4064527955
2024-09-25 12:26:00|LTC|1727267160|66.4064553949|66.4064553949|66.3991050451|66.3993086455
2024-09-25 12:27:00|LTC|1727267220|66.3993105596|66.4060726481|66.3993105596|66.4043902439
2024-09-25 12:28:00|LTC|1727267280|66.4036221863|66.4043576555|66.3977932566|66.3977932566
2024-09-25 12:29:00|LTC|1727267340|66.3977933891|66.4034111393|66.3975119141|66.4034110258
2024-09-25 12:30:00|LTC|1727267400|66.4034113025|66.4034119965|66.3856164647|66.3856164647
2024-09-25 12:31:00|LTC|1727267460|66.3856176085|66.3856176085|66.3778618906|66.3778618906
2024-09-25 12:32:00|LTC|1727267520|66.3778585434|66.3802850439|66.3721239285|66.3802850439
2024-09-25 12:33:00|LTC|1727267580|66.3803172995|66.3953270336|66.3803172995|66.3953269314
2024-09-25 12:34:00|LTC|1727267640|66.3952209499|66.3952209499|66.3796584731|66.3807564888
2024-09-25 12:35:00|LTC|1727267700|66.3807569636|66.4020214841|66.3807564888|66.3997810043
2024-09-25 12:36:00|LTC|1727267760|66.3997905362|66.3998079566|66.3858021631|66.3858068021
2024-09-25 12:37:00|LTC|1727267820|66.3842658718|66.4012011122|66.3841199311|66.4012011122
2024-09-25 12:38:00|LTC|1727267880|66.401202547|66.4041506455|66.401202547|66.4026976184
2024-09-25 12:39:00|LTC|1727267940|66.4010965434|66.4022980017|66.4002575075|66.4020599074
2024-09-25 12:40:00|LTC|1727268000|66.4020643815|66.4157245629|66.4020643815|66.4153692886
2024-09-25 12:41:00|LTC|1727268060|66.4153714929|66.4339226229|66.4153714929|66.4339225641
2024-09-25 12:42:00|LTC|1727268120|66.4339167334|66.4368803154|66.4339167334|66.4353596833
2024-09-25 12:43:00|LTC|1727268180|66.4353797119|66.4519579506|66.4329120309|66.4519579506
2024-09-25 12:44:00|LTC|1727268240|66.451833576|66.4900788904|66.451833576|66.4900788904
2024-09-25 12:45:00|LTC|1727268300|66.4901111282|66.5057180382|66.4901111282|66.5051040977
2024-09-25 12:46:00|LTC|1727268360|66.5051014163|66.5327128786|66.5051014163|66.5327128786
2024-09-25 12:47:00|LTC|1727268420|66.5327369298|66.5491664723|66.532713151|66.5435806775
2024-09-25 12:48:00|LTC|1727268480|66.5435794594|66.5546894842|66.5399587461|66.5546894842
2024-09-25 12:49:00|LTC|1727268540|66.554701831|66.5549351238|66.5210032428|66.5210032428
2024-09-25 12:50:00|LTC|1727268600|66.5207787934|66.5207787934|66.4975823862|66.5017840033
2024-09-25 12:51:00|LTC|1727268660|66.5017436133|66.5160731661|66.5017436133|66.5103668011
2024-09-25 12:52:00|LTC|1727268720|66.5074835492|66.5074835492|66.4900983754|66.4900984675
2024-09-25 12:53:00|LTC|1727268780|66.4900992116|66.4900992116|66.4857415666|66.4895604872
2024-09-25 12:54:00|LTC|1727268840|66.4895610359|66.5004529554|66.4895605381|66.5004529554
2024-09-25 12:55:00|LTC|1727268900|66.5004531233|66.5013643848|66.4850750104|66.4850750104
2024-09-25 12:56:00|LTC|1727268960|66.48417928|66.48417928|66.4697974576|66.4705514187
2024-09-25 12:57:00|LTC|1727269020|66.4705514719|66.4945523852|66.4682907852|66.4945523852
2024-09-25 12:58:00|LTC|1727269080|66.4945520475|66.5271420166|66.4945520475|66.5271420166
2024-09-25 12:59:00|LTC|1727269140|66.5311183313|66.5369343698|66.5296602473|66.5296830841
2024-09-25 13:00:00|LTC|1727269200|66.5296788824|66.530034706|66.486583198|66.486583198
2024-09-25 13:01:00|LTC|1727269260|66.4865832351|66.4865834244|66.4687042375|66.4704882408
2024-09-25 13:02:00|LTC|1727269320|66.4704905148|66.4855484428|66.4704905148|66.4836369243
2024-09-25 13:03:00|LTC|1727269380|66.4836391477|66.4836391477|66.4717765777|66.4717955732
2024-09-25 13:04:00|LTC|1727269440|66.4717960049|66.4785173065|66.4662784263|66.4785173065
2024-09-25 13:05:00|LTC|1727269500|66.4785174195|66.5298601605|66.4785173221|66.5298601605
2024-09-25 13:06:00|LTC|1727269560|66.5331658952|66.5540823514|66.5331658952|66.5540823514
2024-09-25 13:07:00|LTC|1727269620|66.5540570829|66.5810130907|66.5537385748|66.5810130907
2024-09-25 13:08:00|LTC|1727269680|66.581043839|66.5879449949|66.581043839|66.5879449949
2024-09-25 13:09:00|LTC|1727269740|66.5879589389|66.5911049603|66.5876997009|66.5905876411
2024-09-25 13:10:00|LTC|1727269800|66.5906397721|66.5914048902|66.5648792523|66.5648792523
2024-09-25 13:11:00|LTC|1727269860|66.5647560156|66.5778177808|66.562200586|66.5778177808
2024-09-25 13:12:00|LTC|1727269920|66.5778273374|66.5794390487|66.5663835369|66.5663835369
2024-09-25 13:13:00|LTC|1727269980|66.5663893984|66.5663893984|66.537508966|66.5375090331
2024-09-25 13:14:00|LTC|1727270040|66.5374867943|66.5374867943|66.519619423|66.519619423
2024-09-25 13:15:00|LTC|1727270100|66.5196318049|66.5196318049|66.5117701983|66.5124493979
2024-09-25 13:16:00|LTC|1727270160|66.5124613826|66.5124613826|66.5016739848|66.5016739848
2024-09-25 13:17:00|LTC|1727270220|66.5016467793|66.5446481605|66.5016467793|66.5446372273
2024-09-25 13:18:00|LTC|1727270280|66.5446309642|66.5732265613|66.5446208164|66.5732265613
2024-09-25 13:19:00|LTC|1727270340|66.5732410872|66.5746827107|66.5715119963|66.5746827107
2024-09-25 13:20:00|LTC|1727270400|66.5746832356|66.5797629782|66.5746832356|66.5795680458
2024-09-25 13:21:00|LTC|1727270460|66.5795675589|66.5893152249|66.5716040553|66.5716040553
2024-09-25 13:22:00|LTC|1727270520|66.566323161|66.566323161|66.5245497074|66.5245497074
2024-09-25 13:23:00|LTC|1727270580|66.5245563819|66.5245563819|66.5148361743|66.520879549
2024-09-25 13:24:00|LTC|1727270640|66.5216281553|66.5301930343|66.5208474741|66.5208474741
2024-09-25 13:25:00|LTC|1727270700|66.5196689413|66.519681007|66.5104686972|66.5113141509
2024-09-25 13:26:00|LTC|1727270760|66.5078999883|66.5080839049|66.4789172378|66.4789172378
2024-09-25 13:27:00|LTC|1727270820|66.4789181475|66.4803050063|66.4728846983|66.4801622995
2024-09-25 13:28:00|LTC|1727270880|66.4846710139|66.5084043857|66.4846710139|66.5084043857
2024-09-25 13:29:00|LTC|1727270940|66.5083984327|66.5270943896|66.5082767645|66.5270858027
2024-09-25 13:30:00|LTC|1727271000|66.5286338153|66.5339610954|66.5285831851|66.5329323866
2024-09-25 13:31:00|LTC|1727271060|66.5331840365|66.5331840365|66.5067192481|66.5099333799
2024-09-25 13:32:00|LTC|1727271120|66.5099341376|66.5266083876|66.4994176923|66.4994176923
2024-09-25 13:33:00|LTC|1727271180|66.4994209321|66.4994209321|66.4712030078|66.4712030078
2024-09-25 13:34:00|LTC|1727271240|66.4708741821|66.5078211341|66.4708741821|66.5078211341
2024-09-25 13:35:00|LTC|1727271300|66.5078214463|66.5551328135|66.5078211457|66.5500990712
2024-09-25 13:36:00|LTC|1727271360|66.5509232025|66.5516271238|66.5410837926|66.548389387
2024-09-25 13:37:00|LTC|1727271420|66.5483942689|66.5801223074|66.5483942689|66.5801223074
2024-09-25 13:38:00|LTC|1727271480|66.5801410231|66.6043809261|66.5801410231|66.6043809261
2024-09-25 13:39:00|LTC|1727271540|66.6045941332|66.6119715755|66.6044203165|66.6049787734
2024-09-25 13:40:00|LTC|1727271600|66.6049780769|66.6050405306|66.5800069356|66.5860250672
2024-09-25 13:41:00|LTC|1727271660|66.5860362117|66.5860498007|66.52250657|66.52250657
2024-09-25 13:42:00|LTC|1727271720|66.5225120013|66.5225120013|66.4880571664|66.4930626233
2024-09-25 13:43:00|LTC|1727271780|66.4938199798|66.4938199798|66.4444545531|66.4491900011
2024-09-25 13:44:00|LTC|1727271840|66.4507629668|66.4985079255|66.4507261257|66.4985079122
2024-09-25 13:45:00|LTC|1727271900|66.4985053727|66.5157227988|66.4861370604|66.4861371507
2024-09-25 13:46:00|LTC|1727271960|66.4861378803|66.5282404862|66.4805989538|66.5282404862
2024-09-25 13:47:00|LTC|1727272020|66.5282358638|66.5611154545|66.5282358638|66.5611154545
2024-09-25 13:48:00|LTC|1727272080|66.5611166544|66.5980459202|66.5611166544|66.5980459202
2024-09-25 13:49:00|LTC|1727272140|66.5981015477|66.6290092633|66.595544881|66.6290092633
2024-09-25 13:50:00|LTC|1727272200|66.6289989986|66.6610141619|66.6286528819|66.6610141619
2024-09-25 13:51:00|LTC|1727272260|66.6610520874|66.6853276713|66.6610520874|66.6834875132
2024-09-25 13:52:00|LTC|1727272320|66.6835089716|66.6845071249|66.6390233677|66.6390427141
2024-09-25 13:53:00|LTC|1727272380|66.6348336572|66.6348388043|66.6228356309|66.6319609307
2024-09-25 13:54:00|LTC|1727272440|66.6338188257|66.6905766515|66.633143378|66.6905766515
2024-09-25 13:55:00|LTC|1727272500|66.6905842749|66.7146602364|66.6905842749|66.7146602364
2024-09-25 13:56:00|LTC|1727272560|66.7146594616|66.7437341761|66.7142370529|66.7437341761
2024-09-25 13:57:00|LTC|1727272620|66.7437316416|66.7641302355|66.7424001357|66.7641302355
2024-09-25 13:58:00|LTC|1727272680|66.7641352581|66.7759793573|66.7624136598|66.7757300983
2024-09-25 13:59:00|LTC|1727272740|66.7757289467|66.8084782075|66.7757289467|66.8084782075
2024-09-25 14:00:00|LTC|1727272800|66.8128911289|66.8768655797|66.8128897729|66.8763946684
2024-09-25 14:01:00|LTC|1727272860|66.8764432112|66.9015061896|66.8763943477|66.9015060122
2024-09-25 14:02:00|LTC|1727272920|66.9014365198|66.919532297|66.8873265885|66.8873265885
2024-09-25 14:03:00|LTC|1727272980|66.8873445173|66.9243457868|66.887326256|66.9243457868
2024-09-25 14:04:00|LTC|1727273040|66.922834073|66.9303231289|66.9023620906|66.9023620906
2024-09-25 14:05:00|LTC|1727273100|66.9023575723|66.9023618995|66.8716404209|66.877600346
2024-09-25 14:06:00|LTC|1727273160|66.877598489|66.8807231369|66.8755489639|66.8777182173
2024-09-25 14:07:00|LTC|1727273220|66.8777210993|66.8811255977|66.8743454483|66.8743454507
2024-09-25 14:08:00|LTC|1727273280|66.8742046726|66.8742046726|66.8666249844|66.8666249944
2024-09-25 14:09:00|LTC|1727273340|66.8642153702|66.8952607537|66.8577629643|66.8952607537
2024-09-25 14:10:00|LTC|1727273400|66.8961013393|66.9317185274|66.8961013393|66.9317185274
2024-09-25 14:11:00|LTC|1727273460|66.9317321183|66.9333583494|66.9277185826|66.9282640883
2024-09-25 14:12:00|LTC|1727273520|66.9283388279|66.9283388279|66.9027889114|66.9144639269
2024-09-25 14:13:00|LTC|1727273580|66.9156814003|66.9269586373|66.9143297524|66.9269586373
2024-09-25 14:14:00|LTC|1727273640|66.9307811891|66.94136642|66.9307811891|66.9390816454
2024-09-25 14:15:00|LTC|1727273700|66.9383094419|66.9392780714|66.9303542735|66.9392780714
2024-09-25 14:16:00|LTC|1727273760|66.9393509778|66.9551239308|66.9393509778|66.9539220183
2024-09-25 14:17:00|LTC|1727273820|66.9539430532|66.9544842727|66.9475842259|66.9498632824
2024-09-25 14:18:00|LTC|1727273880|66.9513916189|66.9713543586|66.9513914883|66.9652604676
2024-09-25 14:19:00|LTC|1727273940|66.965450574|66.9834311935|66.965450574|66.9834311935
2024-09-25 14:20:00|LTC|1727274000|66.9834291469|67.0095443479|66.9834291469|67.0095443479
2024-09-25 14:21:00|LTC|1727274060|67.0093025099|67.0093025099|66.9936471433|66.9936471433
2024-09-25 14:22:00|LTC|1727274120|66.9936440098|66.9936440098|66.979095004|66.9855183257
2024-09-25 14:23:00|LTC|1727274180|66.9855191891|66.9909010445|66.9784783424|66.9908283589
2024-09-25 14:24:00|LTC|1727274240|66.9908206915|67.0189276238|66.9908206915|67.0189276238
2024-09-25 14:25:00|LTC|1727274300|67.0188014032|67.0328950046|67.0188014032|67.0320874785
2024-09-25 14:26:00|LTC|1727274360|67.0321400823|67.0364963434|67.0240259407|67.0364482234
2024-09-25 14:27:00|LTC|1727274420|67.0379805753|67.0520927604|66.9837746339|66.9837746339
2024-09-25 14:28:00|LTC|1727274480|66.9837104106|67.0030971159|66.9769959174|67.0030971159
2024-09-25 14:29:00|LTC|1727274540|67.003102915|67.0183562485|67.003102915|67.0165967799
2024-09-25 14:30:00|LTC|1727274600|67.0165972308|67.0165972308|66.9791716624|66.9791716624
2024-09-25 14:31:00|LTC|1727274660|66.9791744372|66.9791744372|66.9394401217|66.9399199681
2024-09-25 14:32:00|LTC|1727274720|66.9399253863|66.9545840791|66.9359785794|66.9545679481
2024-09-25 14:33:00|LTC|1727274780|66.9545628698|66.980265474|66.9545363284|66.980265474
2024-09-25 14:34:00|LTC|1727274840|66.980256656|67.005558289|66.9802550649|67.0026019836
2024-09-25 14:35:00|LTC|1727274900|67.002632709|67.0070794832|66.9987164539|67.0070794832
2024-09-25 14:36:00|LTC|1727274960|67.0109097589|67.0482781175|67.0109097589|67.0482777402
2024-09-25 14:37:00|LTC|1727275020|67.0483531204|67.064765797|67.0482776804|67.064765797
2024-09-25 14:38:00|LTC|1727275080|67.0647440668|67.0788090848|67.0647440668|67.0779371252
2024-09-25 14:39:00|LTC|1727275140|67.0779245433|67.111922018|67.0779245433|67.1113163384
2024-09-25 14:40:00|LTC|1727275200|67.1113166478|67.1402186357|67.1113166478|67.1401282745
2024-09-25 14:41:00|LTC|1727275260|67.1436735692|67.1539095949|67.1436735692|67.1493769356
2024-09-25 14:42:00|LTC|1727275320|67.1493726015|67.1493762849|67.1408328579|67.1431197363
2024-09-25 14:43:00|LTC|1727275380|67.1431101826|67.1485341298|67.1431101826|67.1453725204
2024-09-25 14:44:00|LTC|1727275440|67.1453645677|67.1664173128|67.1453645677|67.1637864844
2024-09-25 14:45:00|LTC|1727275500|67.1637891194|67.1638177383|67.150231661|67.1515022304
2024-09-25 14:46:00|LTC|1727275560|67.1515028772|67.1746180805|67.1499280564|67.1735063492
2024-09-25 14:47:00|LTC|1727275620|67.1702576484|67.1702576484|67.1399670757|67.1406207728
2024-09-25 14:48:00|LTC|1727275680|67.1406160084|67.1555412942|67.1406160084|67.1502159122
2024-09-25 14:49:00|LTC|1727275740|67.1471645732|67.1471733419|67.1000176616|67.1000176616
2024-09-25 14:50:00|LTC|1727275800|67.0999778765|67.1003590091|67.0957228756|67.1003590091
2024-09-25 14:51:00|LTC|1727275860|67.1003400591|67.1417275541|67.0994067878|67.1417272935
2024-09-25 14:52:00|LTC|1727275920|67.141725316|67.1822299731|67.141725316|67.1822299439
2024-09-25 14:53:00|LTC|1727275980|67.1822099422|67.182994419|67.1734630599|67.1747735431
2024-09-25 14:54:00|LTC|1727276040|67.1747729042|67.2125241068|67.1747729042|67.2125241068
2024-09-25 14:55:00|LTC|1727276100|67.2164118153|67.2341546973|67.2164118153|67.2334990736
2024-09-25 14:56:00|LTC|1727276160|67.2334939689|67.2786868062|67.2334939689|67.2776121867
2024-09-25 14:57:00|LTC|1727276220|67.277711147|67.3412973748|67.277711147|67.3412973748
2024-09-25 14:58:00|LTC|1727276280|67.3413330316|67.3504407001|67.3406160572|67.3406160572
2024-09-25 14:59:00|LTC|1727276340|67.3406124294|67.3480003553|67.3348071803|67.3348072419
2024-09-25 15:00:00|LTC|1727276400|67.3348200101|67.3400577959|67.3239771704|67.3400577959
2024-09-25 15:01:00|LTC|1727276460|67.3414225956|67.3511452224|67.3348664321|67.3358598516
2024-09-25 15:02:00|LTC|1727276520|67.3358290778|67.3358290778|67.2979383542|67.3012919674
2024-09-25 15:03:00|LTC|1727276580|67.3012909714|67.3012924706|67.2796775434|67.2796775434
2024-09-25 15:04:00|LTC|1727276640|67.2753737062|67.2778697275|67.2645229901|67.2778697275
2024-09-25 15:05:00|LTC|1727276700|67.2778633934|67.2827169065|67.2630420299|67.2638435627
2024-09-25 15:06:00|LTC|1727276760|67.2638269908|67.2825648681|67.2638269908|67.2823038807
2024-09-25 15:07:00|LTC|1727276820|67.2823054586|67.2823054586|67.2622086811|67.2622087144
2024-09-25 15:08:00|LTC|1727276880|67.2622079489|67.2770786751|67.2622079489|67.2770786751
2024-09-25 15:09:00|LTC|1727276940|67.2770777562|67.2771664588|67.2565081674|67.2565082417
2024-09-25 15:10:00|LTC|1727277000|67.25650364|67.3026471042|67.2504680835|67.3023025068
2024-09-25 15:11:00|LTC|1727277060|67.3023529348|67.3097973316|67.3023310995|67.3097973316
2024-09-25 15:12:00|LTC|1727277120|67.3120380194|67.3120380194|67.3080852413|67.309333493
2024-09-25 15:13:00|LTC|1727277180|67.3093326376|67.325292194|67.2781697058|67.2781697058
2024-09-25 15:14:00|LTC|1727277240|67.2781712969|67.2870293764|67.2589929235|67.2870293764
2024-09-25 15:15:00|LTC|1727277300|67.2870288079|67.2968636848|67.2834683526|67.2968636848
2024-09-25 15:16:00|LTC|1727277360|67.2978677207|67.3344165796|67.2978641421|67.311336301
2024-09-25 15:17:00|LTC|1727277420|67.3113370979|67.3113370979|67.2826312388|67.2826312388
2024-09-25 15:18:00|LTC|1727277480|67.2826207699|67.290687985|67.2719755087|67.290687985
2024-09-25 15:19:00|LTC|1727277540|67.2906952418|67.3497050443|67.2906952418|67.3497049141
2024-09-25 15:20:00|LTC|1727277600|67.3497150445|67.3897001706|67.3497029945|67.3894484822
2024-09-25 15:21:00|LTC|1727277660|67.3893377027|67.4623286837|67.3893019098|67.4623286837
2024-09-25 15:22:00|LTC|1727277720|67.4651024912|67.5620738256|67.4651024912|67.5585514634
2024-09-25 15:23:00|LTC|1727277780|67.5585565309|67.5585565309|67.5458472393|67.5550307499
2024-09-25 15:24:00|LTC|1727277840|67.5550321485|67.5832513721|67.5550306511|67.5813632432
2024-09-25 15:25:00|LTC|1727277900|67.5813805052|67.5813805052|67.5621182356|67.5621182356
2024-09-25 15:26:00|LTC|1727277960|67.5621135335|67.5621135335|67.5272886192|67.5279181906
2024-09-25 15:27:00|LTC|1727278020|67.5279066014|67.5516076184|67.5279066014|67.5332267535
2024-09-25 15:28:00|LTC|1727278080|67.533038274|67.6029949342|67.533038274|67.6023132436
2024-09-25 15:29:00|LTC|1727278140|67.6024019057|67.6274225822|67.6006205881|67.6274225822
2024-09-25 15:30:00|LTC|1727278200|67.6319968776|67.6319968776|67.5821839879|67.5829646782
2024-09-25 15:31:00|LTC|1727278260|67.5829749894|67.6079718179|67.5829749894|67.6079718179
2024-09-25 15:32:00|LTC|1727278320|67.6079629476|67.6178339304|67.6079629476|67.6136270805
2024-09-25 15:33:00|LTC|1727278380|67.6120968815|67.6121038076|67.5865717566|67.5865717566
2024-09-25 15:34:00|LTC|1727278440|67.5865759794|67.5865759794|67.5531534364|67.5531536189
2024-09-25 15:35:00|LTC|1727278500|67.5531243137|67.5531523837|67.5070919754|67.5070919754
2024-09-25 15:36:00|LTC|1727278560|67.5070628709|67.5070628709|67.4674805204|67.4761357887
2024-09-25 15:37:00|LTC|1727278620|67.4761149566|67.6026359757|67.4753958786|67.6026359757
2024-09-25 15:38:00|LTC|1727278680|67.6026684102|67.6395153689|67.6016715159|67.6318981379
2024-09-25 15:39:00|LTC|1727278740|67.6319319631|67.7478311388|67.6319319631|67.7437172876
2024-09-25 15:40:00|LTC|1727278800|67.7438223793|67.8061545799|67.7410854262|67.7410854262
2024-09-25 15:41:00|LTC|1727278860|67.7405651105|67.760440332|67.7405617636|67.7601758648
2024-09-25 15:42:00|LTC|1727278920|67.7601753839|67.7720174945|67.7601753839|67.7719204757
2024-09-25 15:43:00|LTC|1727278980|67.771925929|67.7936296161|67.771925929|67.7936296031
2024-09-25 15:44:00|LTC|1727279040|67.7936323357|67.7936586688|67.7670649219|67.7670657199
2024-09-25 15:45:00|LTC|1727279100|67.7647222316|67.7647435121|67.704324446|67.704324446
2024-09-25 15:46:00|LTC|1727279160|67.7051140396|67.7051140396|67.6704404676|67.694018277
2024-09-25 15:47:00|LTC|1727279220|67.6940151831|67.7445733855|67.6920775698|67.7445733855
2024-09-25 15:48:00|LTC|1727279280|67.7445737051|67.7445737051|67.6837259427|67.6837259427
2024-09-25 15:49:00|LTC|1727279340|67.6836784704|67.6836784704|67.6496983328|67.651760894
2024-09-25 15:50:00|LTC|1727279400|67.6517555496|67.6527620445|67.5866017061|67.5866080386
2024-09-25 15:51:00|LTC|1727279460|67.5866952065|67.5885365355|67.5429331152|67.5433304598
2024-09-25 15:52:00|LTC|1727279520|67.5433640217|67.5438796825|67.5154210743|67.5154210744
2024-09-25 15:53:00|LTC|1727279580|67.5153682854|67.5153682854|67.4478734599|67.4559642842
2024-09-25 15:54:00|LTC|1727279640|67.4559713206|67.5648556587|67.4559642842|67.5646313166
2024-09-25 15:55:00|LTC|1727279700|67.5646314822|67.5781008567|67.5646313176|67.5781008567
2024-09-25 15:56:00|LTC|1727279760|67.5787793127|67.5808744326|67.5142251507|67.5142251507
2024-09-25 15:57:00|LTC|1727279820|67.5142468564|67.5142468564|67.4308767717|67.4308767717
2024-09-25 15:58:00|LTC|1727279880|67.4304609252|67.4308763693|67.3543321243|67.3543322902
2024-09-25 15:59:00|LTC|1727279940|67.3543306279|67.3600740888|67.3436617104|67.3600740863
2024-09-25 16:00:00|LTC|1727280000|67.3600878404|67.3920187104|67.3600757666|67.3920187052
2024-09-25 16:01:00|LTC|1727280060|67.3920351464|67.3923025634|67.3655344022|67.375883791
2024-09-25 16:02:00|LTC|1727280120|67.3758714115|67.3809365507|67.3685132334|67.3747710303
2024-09-25 16:03:00|LTC|1727280180|67.3747702349|67.3864357743|67.3740107592|67.3817741297
2024-09-25 16:04:00|LTC|1727280240|67.3817736926|67.390497716|67.3772856709|67.3902321311
2024-09-25 16:05:00|LTC|1727280300|67.3902404438|67.3909919744|67.3321858155|67.3321858155
2024-09-25 16:06:00|LTC|1727280360|67.3321202317|67.3321893469|67.3023566562|67.3023566781
2024-09-25 16:07:00|LTC|1727280420|67.3023636043|67.3023636043|67.2785787819|67.2791596288
2024-09-25 16:08:00|LTC|1727280480|67.279874369|67.3872276142|67.2798606054|67.3869530414
2024-09-25 16:09:00|LTC|1727280540|67.3869433424|67.4606890119|67.3869433424|67.4606890119
2024-09-25 16:10:00|LTC|1727280600|67.4607767156|67.5206626072|67.4607767156|67.5206028821
2024-09-25 16:11:00|LTC|1727280660|67.5206257771|67.5398159128|67.5206257771|67.5354156702
2024-09-25 16:12:00|LTC|1727280720|67.5354171214|67.5354171214|67.4744717743|67.4744718293
2024-09-25 16:13:00|LTC|1727280780|67.4744732942|67.4744732942|67.4294523473|67.4294523491
2024-09-25 16:14:00|LTC|1727280840|67.4324883946|67.432832776|67.4124559011|67.413463046
2024-09-25 16:15:00|LTC|1727280900|67.4157007033|67.4249667568|67.4061782056|67.4061782056
2024-09-25 16:16:00|LTC|1727280960|67.4050090278|67.4052461298|67.3870432279|67.3870432279
2024-09-25 16:17:00|LTC|1727281020|67.3870151432|67.3873486773|67.351455858|67.3577431845
2024-09-25 16:18:00|LTC|1727281080|67.3577596161|67.3932317644|67.3577438877|67.3921739967
2024-09-25 16:19:00|LTC|1727281140|67.3919500391|67.3959695095|67.3574097467|67.3574097467
2024-09-25 16:20:00|LTC|1727281200|67.3574117976|67.3574117976|67.3446552104|67.3502262641
2024-09-25 16:21:00|LTC|1727281260|67.3557381626|67.3998077208|67.3557381626|67.3964486026
2024-09-25 16:22:00|LTC|1727281320|67.3964479986|67.4316627823|67.3964479986|67.4306077968
2024-09-25 16:23:00|LTC|1727281380|67.4306087132|67.4582703221|67.4260297159|67.4582703221
2024-09-25 16:24:00|LTC|1727281440|67.4582608323|67.4643787133|67.4512444589|67.4515000716
2024-09-25 16:25:00|LTC|1727281500|67.4514896165|67.4703459335|67.4450378448|67.4703459335
2024-09-25 16:26:00|LTC|1727281560|67.470342023|67.4835859199|67.470342023|67.4835843775
2024-09-25 16:27:00|LTC|1727281620|67.4835782622|67.484786457|67.4488667984|67.4488668029
2024-09-25 16:28:00|LTC|1727281680|67.4488685192|67.4749617818|67.4488249616|67.4749617818
2024-09-25 16:29:00|LTC|1727281740|67.474930402|67.4848674061|67.474930402|67.4819031005
2024-09-25 16:30:00|LTC|1727281800|67.4819130682|67.5047055111|67.4819130682|67.5047055111
2024-09-25 16:31:00|LTC|1727281860|67.5047115703|67.5098570639|67.5035487781|67.5098570639
2024-09-25 16:32:00|LTC|1727281920|67.5102043766|67.5177468082|67.5013722368|67.5177468082
2024-09-25 16:33:00|LTC|1727281980|67.5177782972|67.5373817802|67.5177460671|67.5373817802
2024-09-25 16:34:00|LTC|1727282040|67.5381819859|67.5381849016|67.4710280799|67.4710280799
2024-09-25 16:35:00|LTC|1727282100|67.470317985|67.4887442206|67.4672789616|67.488518143
2024-09-25 16:36:00|LTC|1727282160|67.4930111575|67.5353417973|67.4930111575|67.5353417973
2024-09-25 16:37:00|LTC|1727282220|67.5361159152|67.5653806762|67.5360980825|67.5653795115
2024-09-25 16:38:00|LTC|1727282280|67.5658258078|67.5863100226|67.5658258078|67.5863099508
2024-09-25 16:39:00|LTC|1727282340|67.5862996897|67.5894514775|67.5824616785|67.5843653778
2024-09-25 16:40:00|LTC|1727282400|67.5843527408|67.5866930521|67.5821457765|67.5833278446
2024-09-25 16:41:00|LTC|1727282460|67.5833252726|67.5852793626|67.5811410939|67.5817151374
2024-09-25 16:42:00|LTC|1727282520|67.5817040422|67.5817040422|67.5684891799|67.5709529038
2024-09-25 16:43:00|LTC|1727282580|67.5709532812|67.6110661558|67.5709532812|67.6110661558
2024-09-25 16:44:00|LTC|1727282640|67.6115922786|67.6116126173|67.5874824996|67.5874987147
2024-09-25 16:45:00|LTC|1727282700|67.5874609649|67.5951399367|67.5825774598|67.5951399367
2024-09-25 16:46:00|LTC|1727282760|67.5951400132|67.6277628637|67.5951400132|67.6277628637
2024-09-25 16:47:00|LTC|1727282820|67.6281312774|67.6578611801|67.6281312774|67.6577446688
2024-09-25 16:48:00|LTC|1727282880|67.6577442719|67.6579506024|67.6102286012|67.6103771332
2024-09-25 16:49:00|LTC|1727282940|67.6103721422|67.6103772344|67.5847393841|67.5847396718
2024-09-25 16:50:00|LTC|1727283000|67.5847394326|67.5847394326|67.5721876839|67.5721876839
2024-09-25 16:51:00|LTC|1727283060|67.5721758478|67.6445075869|67.5721286559|67.6445075869
2024-09-25 16:52:00|LTC|1727283120|67.6445203565|67.7023480268|67.6445203565|67.7023480268
2024-09-25 16:53:00|LTC|1727283180|67.7023829204|67.731901371|67.7023829204|67.7315986203
2024-09-25 16:54:00|LTC|1727283240|67.7316187695|67.7678064731|67.7316187695|67.7661494398
2024-09-25 16:55:00|LTC|1727283300|67.7657554662|67.7891208085|67.764772729|67.7886959101
2024-09-25 16:56:00|LTC|1727283360|67.7886924466|67.8046332068|67.7838345914|67.7838345914
2024-09-25 16:57:00|LTC|1727283420|67.7838345914|67.7838345914|67.7319982251|67.7422418415
2024-09-25 16:58:00|LTC|1727283480|67.7422449239|67.7422449239|67.7153127868|67.7156170534
2024-09-25 16:59:00|LTC|1727283540|67.7156170534|67.7156170534|67.6849131163|67.6885263969
2024-09-25 17:00:00|LTC|1727283600|67.6928636415|67.6948378564|67.6911945837|67.6917574523
2024-09-25 17:01:00|LTC|1727283660|67.6917424788|67.7158887822|67.691712371|67.701528096
2024-09-25 17:02:00|LTC|1727283720|67.7015317681|67.7015317681|67.6656786536|67.6659553616
2024-09-25 17:03:00|LTC|1727283780|67.6668948899|67.6668948899|67.6288597345|67.6288597345
2024-09-25 17:04:00|LTC|1727283840|67.6229072101|67.6230229064|67.6103062862|67.6143122351
2024-09-25 17:05:00|LTC|1727283900|67.6224063471|67.7155364693|67.6224063471|67.7106392511
2024-09-25 17:06:00|LTC|1727283960|67.7099075797|67.7099075797|67.6675379645|67.6675379645
2024-09-25 17:07:00|LTC|1727284020|67.6675379784|67.6735545169|67.6657116859|67.6684753886
2024-09-25 17:08:00|LTC|1727284080|67.6684753886|67.6707186908|67.6518714634|67.6518714634
2024-09-25 17:09:00|LTC|1727284140|67.6518720316|67.6518720316|67.6250234579|67.6253215257
2024-09-25 17:10:00|LTC|1727284200|67.6255432145|67.6255432145|67.5592483555|67.560106828
2024-09-25 17:11:00|LTC|1727284260|67.5596421894|67.5849378703|67.549434252|67.5846915894
2024-09-25 17:12:00|LTC|1727284320|67.5846912418|67.5856247932|67.5672576605|67.5677052504
2024-09-25 17:13:00|LTC|1727284380|67.5662692343|67.566991365|67.5591026657|67.5641367068
2024-09-25 17:14:00|LTC|1727284440|67.5641358454|67.6257498113|67.5641358454|67.6256882179
2024-09-25 17:15:00|LTC|1727284500|67.6289618152|67.6379114596|67.6112873666|67.6116511839
2024-09-25 17:16:00|LTC|1727284560|67.6063167851|67.6086942783|67.5965720249|67.5965720249
2024-09-25 17:17:00|LTC|1727284620|67.5965732011|67.6134007137|67.5869411588|67.6132965099
2024-09-25 17:18:00|LTC|1727284680|67.6132965099|67.6194925608|67.553736828|67.553795068
2024-09-25 17:19:00|LTC|1727284740|67.5535450816|67.5544805285|67.5338960043|67.5389049644
2024-09-25 17:20:00|LTC|1727284800|67.538905536|67.5389284734|67.5207193922|67.5207193922
2024-09-25 17:21:00|LTC|1727284860|67.5207203641|67.5267662502|67.5170824743|67.5267662502
2024-09-25 17:22:00|LTC|1727284920|67.5289059751|67.5794247269|67.528905975|67.5794247269
2024-09-25 17:23:00|LTC|1727284980|67.5794412501|67.6010734631|67.5794412501|67.6010734631
2024-09-25 17:24:00|LTC|1727285040|67.6010746287|67.61743606|67.6010746287|67.61743606
2024-09-25 17:25:00|LTC|1727285100|67.6174358317|67.6201122611|67.5980879089|67.5980879089
2024-09-25 17:26:00|LTC|1727285160|67.5959443956|67.5959446221|67.5692661708|67.5720086679
2024-09-25 17:27:00|LTC|1727285220|67.5749214149|67.5820219398|67.5489639993|67.5489639993
2024-09-25 17:28:00|LTC|1727285280|67.5489761138|67.5489761138|67.5321602601|67.5321602601
2024-09-25 17:29:00|LTC|1727285340|67.5342900714|67.5356703182|67.4527767817|67.4527767817
2024-09-25 17:30:00|LTC|1727285400|67.4527810054|67.4527810054|67.4144590021|67.4144590021
2024-09-25 17:31:00|LTC|1727285460|67.4142634219|67.4190741001|67.3973581471|67.4190741001
2024-09-25 17:32:00|LTC|1727285520|67.4190856037|67.4559318775|67.4162265354|67.4401674594
2024-09-25 17:33:00|LTC|1727285580|67.4401661426|67.471409153|67.4212461426|67.471409153
2024-09-25 17:34:00|LTC|1727285640|67.471409153|67.4948712423|67.471409153|67.4932557952
2024-09-25 17:35:00|LTC|1727285700|67.4934190347|67.495698091|67.448305471|67.448305471
2024-09-25 17:36:00|LTC|1727285760|67.4482950255|67.4482950255|67.4181647242|67.4197614467
2024-09-25 17:37:00|LTC|1727285820|67.4197619911|67.4219338114|67.3621235322|67.3741863698
2024-09-25 17:38:00|LTC|1727285880|67.3741884377|67.3959450162|67.3741884377|67.3873736112
2024-09-25 17:39:00|LTC|1727285940|67.387373623|67.4233975956|67.3827804641|67.4206155848
2024-09-25 17:40:00|LTC|1727286000|67.4206322108|67.4206498156|67.4137484645|67.4138623403
2024-09-25 17:41:00|LTC|1727286060|67.4137559998|67.4181201228|67.4108722795|67.4181201228
2024-09-25 17:42:00|LTC|1727286120|67.4181200769|67.4259649048|67.3914148127|67.3914148127
2024-09-25 17:43:00|LTC|1727286180|67.3914148127|67.3914148127|67.3472696175|67.3475733327
2024-09-25 17:44:00|LTC|1727286240|67.3475744453|67.3602217805|67.3475744453|67.355573958
2024-09-25 17:45:00|LTC|1727286300|67.3555752393|67.3555752393|67.3199868196|67.3199868196
2024-09-25 17:46:00|LTC|1727286360|67.3199872011|67.3199872018|67.297210093|67.3000609046
2024-09-25 17:47:00|LTC|1727286420|67.3000557203|67.3000622343|67.2774844931|67.2796947238
2024-09-25 17:48:00|LTC|1727286480|67.2640106072|67.2640106072|67.161678452|67.161678452
2024-09-25 17:49:00|LTC|1727286540|67.1620328775|67.1654836667|67.1580634249|67.1632060916
2024-09-25 17:50:00|LTC|1727286600|67.1632064879|67.2035328359|67.1625702631|67.2035328359
2024-09-25 17:51:00|LTC|1727286660|67.2035330215|67.2390246996|67.2035328359|67.2390246996
2024-09-25 17:52:00|LTC|1727286720|67.242994499|67.2628310772|67.242994499|67.2628310772
2024-09-25 17:53:00|LTC|1727286780|67.2628306965|67.2663132366|67.2185023376|67.2185023376
2024-09-25 17:54:00|LTC|1727286840|67.2185015687|67.2185025811|67.2065322358|67.2070163826
2024-09-25 17:55:00|LTC|1727286900|67.2070165583|67.2072896601|67.1843815377|67.1893772336
2024-09-25 17:56:00|LTC|1727286960|67.189364414|67.2416171428|67.1886576346|67.2416171428
2024-09-25 17:57:00|LTC|1727287020|67.2416433296|67.2667176089|67.2416433296|67.2667176089
2024-09-25 17:58:00|LTC|1727287080|67.2674321171|67.2807613217|67.2673556491|67.2807613217
2024-09-25 17:59:00|LTC|1727287140|67.280760512|67.2903239128|67.280428348|67.2903239128
2024-09-25 18:00:00|LTC|1727287200|67.2902574111|67.2999973114|67.2902574111|67.2999973114
2024-09-25 18:01:00|LTC|1727287260|67.3000103217|67.3105748511|67.3000103217|67.3015436953
2024-09-25 18:02:00|LTC|1727287320|67.3001895932|67.3060038838|67.2975668941|67.2975668941
2024-09-25 18:03:00|LTC|1727287380|67.2975669185|67.2975669185|67.2616775815|67.2621675576
2024-09-25 18:04:00|LTC|1727287440|67.2611597559|67.2611597559|67.2455785584|67.2456530472
2024-09-25 18:05:00|LTC|1727287500|67.2456535928|67.2654654903|67.2437068995|67.2635232779
2024-09-25 18:06:00|LTC|1727287560|67.2635313949|67.2770186307|67.2635313949|67.275589735
2024-09-25 18:07:00|LTC|1727287620|67.2755897198|67.3105274702|67.2755897198|67.3105274702
2024-09-25 18:08:00|LTC|1727287680|67.3130375825|67.3268227201|67.3130375825|67.3224349857
2024-09-25 18:09:00|LTC|1727287740|67.3224347205|67.3224347205|67.2832333221|67.2832333221
2024-09-25 18:10:00|LTC|1727287800|67.2832337318|67.2832337318|67.2520345933|67.2532533028
2024-09-25 18:11:00|LTC|1727287860|67.2532554953|67.2533633726|67.2059772275|67.2059772275
2024-09-25 18:12:00|LTC|1727287920|67.2059795897|67.2379728136|67.2008346536|67.2379253129
2024-09-25 18:13:00|LTC|1727287980|67.2379089572|67.2424764304|67.2250359005|67.2271779896
2024-09-25 18:14:00|LTC|1727288040|67.2271781405|67.2357368406|67.2271779896|67.2334779275
2024-09-25 18:15:00|LTC|1727288100|67.2334779692|67.2341398392|67.2157952612|67.2157952612
2024-09-25 18:16:00|LTC|1727288160|67.2144649818|67.2189028074|67.200091279|67.2189028074
2024-09-25 18:17:00|LTC|1727288220|67.2189028074|67.2423731637|67.2189028074|67.2423731637
2024-09-25 18:18:00|LTC|1727288280|67.2423731363|67.2543810732|67.2423731363|67.2524381841
2024-09-25 18:19:00|LTC|1727288340|67.2524381842|67.2524381842|67.2119332669|67.2120292251
2024-09-25 18:20:00|LTC|1727288400|67.21204119|67.2241812316|67.2018071082|67.2234495795
2024-09-25 18:21:00|LTC|1727288460|67.2268414058|67.2276883366|67.1899129959|67.1899129959
2024-09-25 18:22:00|LTC|1727288520|67.1899131221|67.1899131221|67.1577321384|67.1577321384
2024-09-25 18:23:00|LTC|1727288580|67.1577277957|67.1577277957|67.1395009811|67.1395009811
2024-09-25 18:24:00|LTC|1727288640|67.1395007067|67.1498424757|67.1395007067|67.1463597702
2024-09-25 18:25:00|LTC|1727288700|67.1474126052|67.1593107241|67.1435064001|67.1547066732
2024-09-25 18:26:00|LTC|1727288760|67.1547068015|67.1620724506|67.1547068015|67.1606552123
2024-09-25 18:27:00|LTC|1727288820|67.1606552286|67.1623455679|67.1603535134|67.1623455679
2024-09-25 18:28:00|LTC|1727288880|67.1623455679|67.1864991094|67.1623455679|67.1864991094
2024-09-25 18:29:00|LTC|1727288940|67.1864988835|67.2020744289|67.1864988835|67.2012001363
2024-09-25 18:30:00|LTC|1727289000|67.2012171743|67.2023319638|67.189871749|67.1903869241
2024-09-25 18:31:00|LTC|1727289060|67.1903979225|67.2187609072|67.1903979225|67.2186462622
2024-09-25 18:32:00|LTC|1727289120|67.2185241473|67.2441473451|67.2148133279|67.214813362
2024-09-25 18:33:00|LTC|1727289180|67.2148133137|67.2150152118|67.201937843|67.201937843
2024-09-25 18:34:00|LTC|1727289240|67.2019382521|67.2022372664|67.1784030433|67.1784030433
2024-09-25 18:35:00|LTC|1727289300|67.178162447|67.178162447|67.1618812412|67.1618904113
2024-09-25 18:36:00|LTC|1727289360|67.1618818347|67.1618891051|67.1492401717|67.1492401717
2024-09-25 18:37:00|LTC|1727289420|67.1439365232|67.1759773811|67.1428206175|67.1759773811
2024-09-25 18:38:00|LTC|1727289480|67.1759773816|67.1992096326|67.1758906087|67.1976090485
2024-09-25 18:39:00|LTC|1727289540|67.1975970811|67.1975970811|67.1815725409|67.1817576787
2024-09-25 18:40:00|LTC|1727289600|67.1817571123|67.1817571123|67.1633896331|67.1633896331
2024-09-25 18:41:00|LTC|1727289660|67.1632929168|67.1715795849|67.1626682225|67.1672282912
2024-09-25 18:42:00|LTC|1727289720|67.1672282995|67.1979707403|67.1672282995|67.1972534119
2024-09-25 18:43:00|LTC|1727289780|67.1962622847|67.1963493323|67.1911147798|67.1923427571
2024-09-25 18:44:00|LTC|1727289840|67.1923427574|67.2038049269|67.1923427571|67.2038049269
2024-09-25 18:45:00|LTC|1727289900|67.2038043191|67.2379074683|67.2036551313|67.2379074683
2024-09-25 18:46:00|LTC|1727289960|67.2379072218|67.2391877007|67.2291975055|67.2291975484
2024-09-25 18:47:00|LTC|1727290020|67.2291975031|67.2578189308|67.2268812678|67.2578189308
2024-09-25 18:48:00|LTC|1727290080|67.2578187865|67.2600939526|67.2555311027|67.2576012015
2024-09-25 18:49:00|LTC|1727290140|67.2590372724|67.2716701863|67.2590372724|67.2716701863
2024-09-25 18:50:00|LTC|1727290200|67.2716700862|67.2780585637|67.2714936499|67.2780585637
2024-09-25 18:51:00|LTC|1727290260|67.2780766369|67.3141132147|67.2780766369|67.3117284191
2024-09-25 18:52:00|LTC|1727290320|67.3188065574|67.3280364058|67.3187583776|67.3273174747
2024-09-25 18:53:00|LTC|1727290380|67.3273171473|67.3705725108|67.3273171473|67.369269892
2024-09-25 18:54:00|LTC|1727290440|67.3682744019|67.380751729|67.3680764369|67.3765968338
2024-09-25 18:55:00|LTC|1727290500|67.3765967023|67.4045328052|67.3765967023|67.4029900718
2024-09-25 18:56:00|LTC|1727290560|67.4029912417|67.4079332657|67.3904258449|67.3912376196
2024-09-25 18:57:00|LTC|1727290620|67.3912352904|67.4255029248|67.3900048305|67.4239380422
2024-09-25 18:58:00|LTC|1727290680|67.4239380317|67.4239380317|67.394177593|67.3950170889
2024-09-25 18:59:00|LTC|1727290740|67.3950170661|67.3950170876|67.382533186|67.3863921938
2024-09-25 19:00:00|LTC|1727290800|67.3863921939|67.4038044606|67.3863921939|67.4026571999
2024-09-25 19:01:00|LTC|1727290860|67.4026752911|67.4218775073|67.4026140826|67.4218775073
2024-09-25 19:02:00|LTC|1727290920|67.4226902601|67.4324438133|67.4226902601|67.4324438133
2024-09-25 19:03:00|LTC|1727290980|67.4324625612|67.4494860909|67.4324625612|67.447571861
2024-09-25 19:04:00|LTC|1727291040|67.4475718396|67.455766966|67.44582356|67.455766966
2024-09-25 19:05:00|LTC|1727291100|67.4555452327|67.4604663568|67.4555452327|67.4604663568
2024-09-25 19:06:00|LTC|1727291160|67.4604663568|67.4640700991|67.4464915647|67.4464915647
2024-09-25 19:07:00|LTC|1727291220|67.4464903348|67.4541771252|67.4354338282|67.4541771252
2024-09-25 19:08:00|LTC|1727291280|67.4541771892|67.4577005575|67.4482210948|67.4501539955
2024-09-25 19:09:00|LTC|1727291340|67.4504380014|67.4634325451|67.4502580831|67.4630933853
2024-09-25 19:10:00|LTC|1727291400|67.4630933759|67.4645347869|67.4446628479|67.4446628479
2024-09-25 19:11:00|LTC|1727291460|67.4450340503|67.4450340503|67.4385934033|67.4400999105
2024-09-25 19:12:00|LTC|1727291520|67.4400989692|67.4400989692|67.4181676915|67.4183661558
2024-09-25 19:13:00|LTC|1727291580|67.4183664537|67.4246464578|67.4169954703|67.4246464578
2024-09-25 19:14:00|LTC|1727291640|67.4246467303|67.4246467303|67.4020353515|67.4020353515
2024-09-25 19:15:00|LTC|1727291700|67.4020353515|67.4020353515|67.3944715526|67.3944715526
2024-09-25 19:16:00|LTC|1727291760|67.3912808584|67.3912808584|67.3707827115|67.3836597862
2024-09-25 19:17:00|LTC|1727291820|67.3836436723|67.4281656757|67.3836436723|67.4098830987
2024-09-25 19:18:00|LTC|1727291880|67.4098831406|67.4302576783|67.4091611221|67.4302576783
2024-09-25 19:19:00|LTC|1727291940|67.4286623613|67.4337595271|67.4158924716|67.4159027499
2024-09-25 19:20:00|LTC|1727292000|67.4159078893|67.4159130051|67.3749110542|67.3749110542
2024-09-25 19:21:00|LTC|1727292060|67.3747625232|67.3747625232|67.3632596144|67.3632596144
2024-09-25 19:22:00|LTC|1727292120|67.3618811004|67.3618811004|67.3402792783|67.3402792783
2024-09-25 19:23:00|LTC|1727292180|67.3403161285|67.3403161285|67.324100382|67.3254394435
2024-09-25 19:24:00|LTC|1727292240|67.3254411433|67.3259985073|67.2923040607|67.2923040607
2024-09-25 19:25:00|LTC|1727292300|67.2922604064|67.2922604064|67.2773195377|67.2773195377
2024-09-25 19:26:00|LTC|1727292360|67.2773277281|67.2773277281|67.2597434789|67.2745265459
2024-09-25 19:27:00|LTC|1727292420|67.2745265614|67.2753000566|67.2460564624|67.2460564624
2024-09-25 19:28:00|LTC|1727292480|67.2460601549|67.2460601549|67.2256939391|67.2256939391
2024-09-25 19:29:00|LTC|1727292540|67.2256908586|67.226226544|67.2100684569|67.2100684569
2024-09-25 19:30:00|LTC|1727292600|67.210070458|67.2364166433|67.2100684565|67.2261812543
2024-09-25 19:31:00|LTC|1727292660|67.2236217927|67.2236217927|67.1837602159|67.1837602159
2024-09-25 19:32:00|LTC|1727292720|67.1832568121|67.1835756964|67.1577870102|67.1583860369
2024-09-25 19:33:00|LTC|1727292780|67.158386197|67.2232958631|67.158386197|67.2232958631
2024-09-25 19:34:00|LTC|1727292840|67.2229942481|67.2258390859|67.2203212543|67.2226750448
2024-09-25 19:35:00|LTC|1727292900|67.2226749728|67.2442922226|67.221536334|67.2442922226
2024-09-25 19:36:00|LTC|1727292960|67.2442922225|67.2600808118|67.2442922225|67.2578771576
2024-09-25 19:37:00|LTC|1727293020|67.2578564462|67.2578564462|67.2400529671|67.2400529671
2024-09-25 19:38:00|LTC|1727293080|67.2400530835|67.2400530835|67.2124591913|67.2145146145
2024-09-25 19:39:00|LTC|1727293140|67.2145147203|67.216672451|67.1789694507|67.1789694507
2024-09-25 19:40:00|LTC|1727293200|67.1789694507|67.1789694507|67.1573000095|67.1573000095
2024-09-25 19:41:00|LTC|1727293260|67.1587674469|67.1588073793|67.1398790952|67.1398790952
2024-09-25 19:42:00|LTC|1727293320|67.1398806254|67.1417401642|67.1241591945|67.1278398891
2024-09-25 19:43:00|LTC|1727293380|67.127842355|67.1290788868|67.1189585552|67.1189585552
2024-09-25 19:44:00|LTC|1727293440|67.1189580969|67.1189585555|67.1096119815|67.1163137217
2024-09-25 19:45:00|LTC|1727293500|67.1163146409|67.13229669|67.1163137217|67.1312768013
2024-09-25 19:46:00|LTC|1727293560|67.1298142064|67.1353365451|67.1287946676|67.1333909202
2024-09-25 19:47:00|LTC|1727293620|67.1333881186|67.1436674866|67.1270521981|67.1270521981
2024-09-25 19:48:00|LTC|1727293680|67.1278820137|67.1796321719|67.1274660732|67.179530248
2024-09-25 19:49:00|LTC|1727293740|67.1799154139|67.1813098313|67.1093391209|67.1094639078
2024-09-25 19:50:00|LTC|1727293800|67.1094640662|67.1094640662|67.0912998984|67.0912998984
2024-09-25 19:51:00|LTC|1727293860|67.0912890952|67.1013687017|67.0904446802|67.0945180588
2024-09-25 19:52:00|LTC|1727293920|67.0945190407|67.1039982614|67.0866093207|67.090796918
2024-09-25 19:53:00|LTC|1727293980|67.0907779762|67.1056943764|67.0881252951|67.1056943764
2024-09-25 19:54:00|LTC|1727294040|67.1056821451|67.1103272194|67.0875019638|67.0875019638
2024-09-25 19:55:00|LTC|1727294100|67.0874871199|67.0874871199|67.0731298053|67.0731298053
2024-09-25 19:56:00|LTC|1727294160|67.0731210113|67.0733454642|67.058472824|67.058472824
2024-09-25 19:57:00|LTC|1727294220|67.0563273245|67.0563273245|67.0209702567|67.0258095412
2024-09-25 19:58:00|LTC|1727294280|67.0258100333|67.0323793277|67.0066069987|67.0082861317
2024-09-25 19:59:00|LTC|1727294340|67.008286304|67.0088632788|66.988562508|66.9898688784
2024-09-25 20:00:00|LTC|1727294400|66.9898691431|66.9920293288|66.9622306256|66.9622306256
2024-09-25 20:01:00|LTC|1727294460|66.9622310673|66.9830102818|66.9526116772|66.9794815254
2024-09-25 20:02:00|LTC|1727294520|66.9794817509|67.0085090369|66.9787595077|66.9963024758
2024-09-25 20:03:00|LTC|1727294580|66.9963024822|67.0050776818|66.9945626638|67.0044916751
2024-09-25 20:04:00|LTC|1727294640|67.0044916979|67.0299365449|67.0043091399|67.0299365449
2024-09-25 20:05:00|LTC|1727294700|67.0292145418|67.0344562539|67.0284926299|67.0320019049
2024-09-25 20:06:00|LTC|1727294760|67.0320106602|67.2455267797|67.0260679865|67.2325159462
2024-09-25 20:07:00|LTC|1727294820|67.2325334041|67.2325334041|67.107232899|67.107232899
2024-09-25 20:08:00|LTC|1727294880|67.107232947|67.1101452878|67.0916860537|67.0916860537
2024-09-25 20:09:00|LTC|1727294940|67.0882005984|67.0882005984|67.0606417857|67.0606417857
2024-09-25 20:10:00|LTC|1727295000|67.0606417857|67.0616898675|67.046900745|67.046900745
2024-09-25 20:11:00|LTC|1727295060|67.0454527127|67.0890053704|67.0451667337|67.0884056675
2024-09-25 20:12:00|LTC|1727295120|67.090584286|67.094726749|67.0899823681|67.0937428246
2024-09-25 20:13:00|LTC|1727295180|67.0937427591|67.0976058898|67.0698800717|67.0698800717
2024-09-25 20:14:00|LTC|1727295240|67.0698803544|67.0698803544|67.0565709632|67.0565709632
2024-09-25 20:15:00|LTC|1727295300|67.0565718046|67.0565718046|67.0401010411|67.0430100659
2024-09-25 20:16:00|LTC|1727295360|67.0430102727|67.0573534891|67.0421965256|67.0538015773
2024-09-25 20:17:00|LTC|1727295420|67.0538025728|67.0538031526|67.0077553932|67.0077553932
2024-09-25 20:18:00|LTC|1727295480|67.0027626353|67.00319797|66.9891706166|66.9893857492
2024-09-25 20:19:00|LTC|1727295540|66.9893241456|66.9893241456|66.9806676105|66.9807300219
2024-09-25 20:20:00|LTC|1727295600|66.9807305682|66.9927013525|66.9792793483|66.9927013525
2024-09-25 20:21:00|LTC|1727295660|66.9929452695|66.9991985183|66.9403381839|66.9403381839
2024-09-25 20:22:00|LTC|1727295720|66.9379862912|66.9379862912|66.9112726542|66.9112726542
2024-09-25 20:23:00|LTC|1727295780|66.9112726275|66.924375114|66.9072096547|66.9236643533
2024-09-25 20:24:00|LTC|1727295840|66.9242398691|66.9453016765|66.9214894681|66.9453016765
2024-09-25 20:25:00|LTC|1727295900|66.9453020045|66.9574083902|66.9453020045|66.9567317005
2024-09-25 20:26:00|LTC|1727295960|66.9567317005|66.95768917|66.9403330237|66.9403330237
2024-09-25 20:27:00|LTC|1727296020|66.9403329669|66.9403329669|66.9292267614|66.9356333331
2024-09-25 20:28:00|LTC|1727296080|66.9377669177|66.9455156694|66.9373798485|66.9442687526
2024-09-25 20:29:00|LTC|1727296140|66.9442775133|66.9845647866|66.9442775133|66.9845647866
2024-09-25 20:30:00|LTC|1727296200|66.9845567706|67.0082342603|66.9845567706|67.0082342603
2024-09-25 20:31:00|LTC|1727296260|67.0082338962|67.053094298|67.0057118964|67.053094298
2024-09-25 20:32:00|LTC|1727296320|67.053094298|67.0776599075|67.0520723062|67.0725308831
2024-09-25 20:33:00|LTC|1727296380|67.0746675611|67.0903304229|67.0735780184|67.0903304229
2024-09-25 20:34:00|LTC|1727296440|67.0903299598|67.1018583669|67.0897646988|67.1010754228
2024-09-25 20:35:00|LTC|1727296500|67.1010751996|67.1206050181|67.100564229|67.1114896263
2024-09-25 20:36:00|LTC|1727296560|67.1114986531|67.1138838375|67.1061293857|67.1138838375
2024-09-25 20:37:00|LTC|1727296620|67.1138906643|67.1476483799|67.1138906643|67.1476483799
2024-09-25 20:38:00|LTC|1727296680|67.1476672408|67.1498794502|67.1423741467|67.142656008
2024-09-25 20:39:00|LTC|1727296740|67.1436153491|67.1751057858|67.1436153491|67.1751057858
2024-09-25 20:40:00|LTC|1727296800|67.1751057859|67.1861892102|67.1746768146|67.1861892102
2024-09-25 20:41:00|LTC|1727296860|67.186188618|67.2119882207|67.186188618|67.2119882207
2024-09-25 20:42:00|LTC|1727296920|67.2124651771|67.2216618133|67.2124651771|67.2138355694
2024-09-25 20:43:00|LTC|1727296980|67.2138025943|67.2319009163|67.2131667197|67.231562582
2024-09-25 20:44:00|LTC|1727297040|67.231584277|67.2367600464|67.2262670778|67.2367600464
2024-09-25 20:45:00|LTC|1727297100|67.2389018717|67.2414415691|67.2263670373|67.2263805102
2024-09-25 20:46:00|LTC|1727297160|67.2248018435|67.2248150492|67.2054725514|67.2054725514
2024-09-25 20:47:00|LTC|1727297220|67.2054725544|67.2090809775|67.1942745005|67.2090809775
2024-09-25 20:48:00|LTC|1727297280|67.2126416001|67.2381893394|67.2126416001|67.2381893394
2024-09-25 20:49:00|LTC|1727297340|67.2381885065|67.2539013627|67.2381885065|67.2521694399
2024-09-25 20:50:00|LTC|1727297400|67.2514678362|67.2514884053|67.2402887384|67.2403928844
2024-09-25 20:51:00|LTC|1727297460|67.2403928844|67.2699909703|67.2403928838|67.2698842992
2024-09-25 20:52:00|LTC|1727297520|67.2698724895|67.2710867832|67.2544015166|67.2544015455
2024-09-25 20:53:00|LTC|1727297580|67.2544015455|67.2628397453|67.2542838492|67.2610080906
2024-09-25 20:54:00|LTC|1727297640|67.2610080906|67.2648617668|67.2503880467|67.2648617668
2024-09-25 20:55:00|LTC|1727297700|67.2648616998|67.2849291408|67.2648616998|67.2849291408
2024-09-25 20:56:00|LTC|1727297760|67.2852221367|67.2939605004|67.2852221367|67.2872970056
2024-09-25 20:57:00|LTC|1727297820|67.2847376209|67.2847393202|67.2635345593|67.2635345593
2024-09-25 20:58:00|LTC|1727297880|67.2621005375|67.2948968513|67.2591481766|67.2948393518
2024-09-25 20:59:00|LTC|1727297940|67.2948107382|67.3190574485|67.2947822717|67.3134359194
2024-09-25 21:00:00|LTC|1727298000|67.3134354696|67.3134359199|67.2715021799|67.2715021799
2024-09-25 21:01:00|LTC|1727298060|67.2715021951|67.2764417971|67.2650649899|67.2650649899
2024-09-25 21:02:00|LTC|1727298120|67.2650648915|67.2734774085|67.2595933029|67.2734774085
2024-09-25 21:03:00|LTC|1727298180|67.2734774046|67.273668833|67.2550113598|67.2570745002
2024-09-25 21:04:00|LTC|1727298240|67.2570638027|67.2630997185|67.2567533443|67.262245065
2024-09-25 21:05:00|LTC|1727298300|67.2624747319|67.2624747319|67.2593505304|67.2606410249
2024-09-25 21:06:00|LTC|1727298360|67.2606344889|67.26994796|67.2604101596|67.2699307828
2024-09-25 21:07:00|LTC|1727298420|67.2699279618|67.2808038475|67.2699279618|67.2807996192
2024-09-25 21:08:00|LTC|1727298480|67.2807982283|67.2879725145|67.2807982283|67.2879725145
2024-09-25 21:09:00|LTC|1727298540|67.2879722993|67.3317648388|67.2879722993|67.3317648388
2024-09-25 21:10:00|LTC|1727298600|67.3317648388|67.354397847|67.3317648388|67.354397847
2024-09-25 21:11:00|LTC|1727298660|67.3543976943|67.3557848826|67.3339331138|67.3339584494
2024-09-25 21:12:00|LTC|1727298720|67.3322079264|67.3324810381|67.3008832865|67.3008832865
2024-09-25 21:13:00|LTC|1727298780|67.3008697618|67.3008697618|67.2963776332|67.2963776332
2024-09-25 21:14:00|LTC|1727298840|67.2963778619|67.3014650737|67.2957320029|67.2990790012
2024-09-25 21:15:00|LTC|1727298900|67.2990789911|67.2990789911|67.2648510429|67.2648510429
2024-09-25 21:16:00|LTC|1727298960|67.2646212831|67.2815497818|67.2633385866|67.2815155303
2024-09-25 21:17:00|LTC|1727299020|67.2815073069|67.2915952029|67.2798194389|67.2915952029
2024-09-25 21:18:00|LTC|1727299080|67.2929872451|67.2973833514|67.2914796787|67.2973554792
2024-09-25 21:19:00|LTC|1727299140|67.2973564756|67.3048885572|67.2881260215|67.2881260215
2024-09-25 21:20:00|LTC|1727299200|67.2881239598|67.2987419552|67.2836696124|67.29852576
2024-09-25 21:21:00|LTC|1727299260|67.2985257333|67.3012784764|67.2965187859|67.2972309566
2024-09-25 21:22:00|LTC|1727299320|67.2972309528|67.2972309528|67.2930363099|67.2963963006
2024-09-25 21:23:00|LTC|1727299380|67.2942896477|67.2952141255|67.2941025084|67.295175891
2024-09-25 21:24:00|LTC|1727299440|67.2951820983|67.2971639742|67.2893537051|67.2940344653
2024-09-25 21:25:00|LTC|1727299500|67.2940391288|67.2940575814|67.2887775186|67.2891419933
2024-09-25 21:26:00|LTC|1727299560|67.2891441212|67.3174046876|67.2891441212|67.3174046876
2024-09-25 21:27:00|LTC|1727299620|67.3174047491|67.3326498484|67.3174047491|67.3325479323
2024-09-25 21:28:00|LTC|1727299680|67.3325480342|67.3357116078|67.3325068833|67.3352768672
2024-09-25 21:29:00|LTC|1727299740|67.3352761933|67.3455560597|67.3352761933|67.3445317952
2024-09-25 21:30:00|LTC|1727299800|67.3445498718|67.3575441444|67.3445498718|67.357459555
2024-09-25 21:31:00|LTC|1727299860|67.3581002962|67.3748321848|67.3578447831|67.3748321848
2024-09-25 21:32:00|LTC|1727299920|67.3748299734|67.3748325177|67.3718353974|67.3732909687
2024-09-25 21:33:00|LTC|1727299980|67.3740009444|67.3812523174|67.3655491211|67.365565614
2024-09-25 21:34:00|LTC|1727300040|67.362724094|67.3627392079|67.3457092757|67.3465788498
2024-09-25 21:35:00|LTC|1727300100|67.3465799997|67.3491907161|67.3378423272|67.3378423272
2024-09-25 21:36:00|LTC|1727300160|67.3378424559|67.3394864446|67.3135665326|67.3137724146
2024-09-25 21:37:00|LTC|1727300220|67.3139513594|67.3170011897|67.3094489415|67.310627876
2024-09-25 21:38:00|LTC|1727300280|67.3106065384|67.3106065384|67.2872112014|67.2872112014
2024-09-25 21:39:00|LTC|1727300340|67.2871588254|67.2871588254|67.2780401716|67.2780401716
2024-09-25 21:40:00|LTC|1727300400|67.2780239452|67.2787844583|67.2761040022|67.2764752851
2024-09-25 21:41:00|LTC|1727300460|67.276198018|67.2902946001|67.276198018|67.2894366866
2024-09-25 21:42:00|LTC|1727300520|67.2894322459|67.2894322459|67.2706161862|67.2711692224
2024-09-25 21:43:00|LTC|1727300580|67.2700390864|67.2751904527|67.2551868682|67.2551868682
2024-09-25 21:44:00|LTC|1727300640|67.2551065901|67.2573789492|67.2501859335|67.2501859335
2024-09-25 21:45:00|LTC|1727300700|67.2501860541|67.2501860541|67.2365211595|67.2395592367
2024-09-25 21:46:00|LTC|1727300760|67.2395593921|67.2409823403|67.23811146|67.23811146
2024-09-25 21:47:00|LTC|1727300820|67.2381114598|67.2381114598|67.2165140852|67.2165140852
2024-09-25 21:48:00|LTC|1727300880|67.2156765063|67.2156765063|67.1971979647|67.1971979647
2024-09-25 21:49:00|LTC|1727300940|67.1971825005|67.1974341763|67.1910225307|67.1910225307
2024-09-25 21:50:00|LTC|1727301000|67.1910225879|67.1910225882|67.1808867955|67.182478134
2024-09-25 21:51:00|LTC|1727301060|67.1824783649|67.1824783649|67.1647646993|67.1647646993
2024-09-25 21:52:00|LTC|1727301120|67.1647662294|67.1647662294|67.1563146968|67.1564824834
2024-09-25 21:53:00|LTC|1727301180|67.1557174736|67.1563663616|67.1502455934|67.1506046384
2024-09-25 21:54:00|LTC|1727301240|67.15058933|67.15058933|67.1447397641|67.1447397641
2024-09-25 21:55:00|LTC|1727301300|67.1447164724|67.1468828186|67.1420574018|67.1420574018
2024-09-25 21:56:00|LTC|1727301360|67.1420460732|67.1420460732|67.1324024102|67.1337788163
2024-09-25 21:57:00|LTC|1727301420|67.1329533045|67.1332202553|67.1075946815|67.107600919
2024-09-25 21:58:00|LTC|1727301480|67.1076024783|67.1076024783|67.085212841|67.0857983263
2024-09-25 21:59:00|LTC|1727301540|67.0858266929|67.0920275111|67.0739102833|67.0781522638
2024-09-25 22:00:00|LTC|1727301600|67.078167315|67.078167315|67.0386546629|67.0386546629
2024-09-25 22:01:00|LTC|1727301660|67.0385484827|67.0385484827|67.0082198809|67.0259405305
2024-09-25 22:02:00|LTC|1727301720|67.0260676664|67.0474241546|67.0260676664|67.0399544012
2024-09-25 22:03:00|LTC|1727301780|67.0362574131|67.0368047386|66.9996829165|67.0037394878
2024-09-25 22:04:00|LTC|1727301840|67.0037503932|67.0152366996|67.0032534671|67.0032534671
2024-09-25 22:05:00|LTC|1727301900|66.9989937607|66.9989937607|66.9700461109|66.9700461109
2024-09-25 22:06:00|LTC|1727301960|66.9700650612|66.9700650612|66.9563895495|66.9564755778
2024-09-25 22:07:00|LTC|1727302020|66.9568619441|66.9652476868|66.9403951588|66.9652476868
2024-09-25 22:08:00|LTC|1727302080|66.9701716349|66.9808099792|66.9618675922|66.9618675922
2024-09-25 22:09:00|LTC|1727302140|66.9618666807|66.9618666807|66.9479041335|66.9510744134
2024-09-25 22:10:00|LTC|1727302200|66.9510607658|66.9596241231|66.9383293093|66.9383293093
2024-09-25 22:11:00|LTC|1727302260|66.9383182497|66.9383182497|66.8902509023|66.8902509023
2024-09-25 22:12:00|LTC|1727302320|66.8906516963|66.8913455103|66.8608602032|66.8608602032
2024-09-25 22:13:00|LTC|1727302380|66.8608360003|66.8608705001|66.8201248689|66.8208319884
2024-09-25 22:14:00|LTC|1727302440|66.8208471139|66.8210151538|66.7864645428|66.7868721725
2024-09-25 22:15:00|LTC|1727302500|66.7869325995|66.7869325995|66.7528656075|66.753519795
2024-09-25 22:16:00|LTC|1727302560|66.7534801788|66.7570227201|66.6966763648|66.6966763648
2024-09-25 22:17:00|LTC|1727302620|66.6969958124|66.7368399098|66.6919640183|66.7357179194
2024-09-25 22:18:00|LTC|1727302680|66.735717903|66.7944860895|66.735717903|66.7869687467
2024-09-25 22:19:00|LTC|1727302740|66.7869550246|66.8024224816|66.7869550246|66.8007890481
2024-09-25 22:20:00|LTC|1727302800|66.8045815408|66.8115223581|66.8007762943|66.8008038911
2024-09-25 22:21:00|LTC|1727302860|66.8015767832|66.8117525629|66.7736629635|66.773702693
2024-09-25 22:22:00|LTC|1727302920|66.7737157204|66.773728954|66.7398171397|66.7423078003
2024-09-25 22:23:00|LTC|1727302980|66.7395276993|66.7395659914|66.7287416309|66.7395659914
2024-09-25 22:24:00|LTC|1727303040|66.739567645|66.7482506881|66.7395660932|66.7407374112
2024-09-25 22:25:00|LTC|1727303100|66.7407374959|66.771733498|66.7315708142|66.7717334109
2024-09-25 22:26:00|LTC|1727303160|66.7717245563|66.7985549647|66.7717245563|66.7985549647
2024-09-25 22:27:00|LTC|1727303220|66.7999469397|66.8158933406|66.7999469397|66.8158680648
2024-09-25 22:28:00|LTC|1727303280|66.8158659651|66.833123468|66.8157516598|66.832548542
2024-09-25 22:29:00|LTC|1727303340|66.8325174076|66.8603876239|66.832512288|66.8603876239
2024-09-25 22:30:00|LTC|1727303400|66.8603520592|66.8870797784|66.8603520592|66.8870797784
2024-09-25 22:31:00|LTC|1727303460|66.8953713393|66.9050790061|66.8953713393|66.8991614351
2024-09-25 22:32:00|LTC|1727303520|66.898852213|66.9213500993|66.898852213|66.9058792017
2024-09-25 22:33:00|LTC|1727303580|66.905876544|66.9324846011|66.904790976|66.9324840666
2024-09-25 22:34:00|LTC|1727303640|66.9325360559|66.9325368525|66.9257403509|66.9294215126
2024-09-25 22:35:00|LTC|1727303700|66.9294207941|66.936630497|66.9294207941|66.936630497
2024-09-25 22:36:00|LTC|1727303760|66.9366236353|66.9374525338|66.9082435168|66.9082435168
2024-09-25 22:37:00|LTC|1727303820|66.9043760037|66.9043760037|66.8746569213|66.8746569213
2024-09-25 22:38:00|LTC|1727303880|66.8746589092|66.9045446579|66.8738201247|66.9045446579
2024-09-25 22:39:00|LTC|1727303940|66.9045433367|66.9286542847|66.9045433367|66.9245626376
2024-09-25 22:40:00|LTC|1727304000|66.9245633955|66.924592705|66.9076631046|66.9078729411
2024-09-25 22:41:00|LTC|1727304060|66.9078446025|66.9078451979|66.8620142375|66.8620142375
2024-09-25 22:42:00|LTC|1727304120|66.8612741232|66.8613270654|66.8381493365|66.8381493365
2024-09-25 22:43:00|LTC|1727304180|66.8381561058|66.8381561058|66.8013603802|66.8030396046
2024-09-25 22:44:00|LTC|1727304240|66.8030498553|66.8030498553|66.7644040182|66.7644040303
2024-09-25 22:45:00|LTC|1727304300|66.764412258|66.7793994309|66.7625455257|66.7793994309
2024-09-25 22:46:00|LTC|1727304360|66.7806057995|66.8144081023|66.77423154|66.8144081023
2024-09-25 22:47:00|LTC|1727304420|66.8145271011|66.8145271011|66.7687257135|66.7687258166
2024-09-25 22:48:00|LTC|1727304480|66.7687277936|66.771764732|66.7540869486|66.7548612644
2024-09-25 22:49:00|LTC|1727304540|66.7534488862|66.7534521921|66.7356033426|66.7430993418
2024-09-25 22:50:00|LTC|1727304600|66.7431019998|66.7819443956|66.7430991204|66.7676016766
2024-09-25 22:51:00|LTC|1727304660|66.7632131327|66.7980553683|66.7587043885|66.7980211786
2024-09-25 22:52:00|LTC|1727304720|66.8037516821|66.8397390026|66.803703184|66.8397390026
2024-09-25 22:53:00|LTC|1727304780|66.8397287095|66.8655134441|66.8397287095|66.8655132652
2024-09-25 22:54:00|LTC|1727304840|66.8655049898|66.9079920552|66.8619783556|66.9061521138
2024-09-25 22:55:00|LTC|1727304900|66.9063040649|66.9482473525|66.9063040649|66.9368833292
2024-09-25 22:56:00|LTC|1727304960|66.9368805167|66.9719268985|66.9334014817|66.9717862222
2024-09-25 22:57:00|LTC|1727305020|66.9760699964|66.9972834593|66.9678761353|66.9678761353
2024-09-25 22:58:00|LTC|1727305080|66.9678790082|66.9678790082|66.9521114505|66.961011851
2024-09-25 22:59:00|LTC|1727305140|66.9610044297|66.9610117685|66.9358791774|66.9358791774
2024-09-25 23:00:00|LTC|1727305200|66.9357270505|66.9384205456|66.9335101656|66.9349169082
2024-09-25 23:01:00|LTC|1727305260|66.934916882|66.9483340962|66.934916882|66.9483340962
2024-09-25 23:02:00|LTC|1727305320|66.9483351902|66.9483351902|66.922661102|66.922661102
2024-09-25 23:03:00|LTC|1727305380|66.9226788416|66.9231427912|66.8934024295|66.8943827619
2024-09-25 23:04:00|LTC|1727305440|66.8943968136|66.8943968136|66.8628408258|66.8635611709
2024-09-25 23:05:00|LTC|1727305500|66.8635702264|66.8641656529|66.8332454962|66.8332454962
2024-09-25 23:06:00|LTC|1727305560|66.8332568997|66.8332568997|66.8162417689|66.8162417689
2024-09-25 23:07:00|LTC|1727305620|66.8161476758|66.8161476758|66.8025670619|66.806483659
2024-09-25 23:08:00|LTC|1727305680|66.8064510396|66.8079106807|66.782102398|66.782347912
2024-09-25 23:09:00|LTC|1727305740|66.7823515076|66.8196167703|66.7823515076|66.8120909084
2024-09-25 23:10:00|LTC|1727305800|66.8120895075|66.812090912|66.7668712623|66.7668712623
2024-09-25 23:11:00|LTC|1727305860|66.7668734398|66.7744494138|66.7600780983|66.7743891658
2024-09-25 23:12:00|LTC|1727305920|66.7743777674|66.8113960568|66.7743777674|66.8113960568
2024-09-25 23:13:00|LTC|1727305980|66.8113935892|66.8153015843|66.7971456442|66.7971456489
2024-09-25 23:14:00|LTC|1727306040|66.7971388366|66.7971455262|66.7531955116|66.7534200873
2024-09-25 23:15:00|LTC|1727306100|66.7535053822|66.7535053822|66.7304860325|66.7306074017
2024-09-25 23:16:00|LTC|1727306160|66.730612865|66.730612865|66.7046359124|66.7046359124
2024-09-25 23:17:00|LTC|1727306220|66.7046207451|66.7599745486|66.7035104448|66.7599745486
2024-09-25 23:18:00|LTC|1727306280|66.7646341738|66.7943029879|66.7646341738|66.7943029879
2024-09-25 23:19:00|LTC|1727306340|66.7943223871|66.8167507004|66.7943223871|66.8167503504
2024-09-25 23:20:00|LTC|1727306400|66.8167447501|66.8336217238|66.816487196|66.8336217238
2024-09-25 23:21:00|LTC|1727306460|66.8336194711|66.8430989609|66.8336194711|66.8385347403
2024-09-25 23:22:00|LTC|1727306520|66.8385328038|66.8385336623|66.8049231327|66.8105259644
2024-09-25 23:23:00|LTC|1727306580|66.8105253377|66.8211665921|66.8018432148|66.8018432148
2024-09-25 23:24:00|LTC|1727306640|66.7962380089|66.7962396669|66.7175986351|66.7251496517
2024-09-25 23:25:00|LTC|1727306700|66.7251542554|66.7251542554|66.6152060629|66.6152060632
2024-09-25 23:26:00|LTC|1727306760|66.6152130904|66.6165454922|66.5692766088|66.5692766507
2024-09-25 23:27:00|LTC|1727306820|66.5692878937|66.5809607459|66.5674748243|66.5793995212
2024-09-25 23:28:00|LTC|1727306880|66.5793945794|66.5936537054|66.5782203181|66.5936357369
2024-09-25 23:29:00|LTC|1727306940|66.5936295815|66.6459461997|66.5936091603|66.6434836397
2024-09-25 23:30:00|LTC|1727307000|66.6434734607|66.6440258908|66.599420816|66.599420884
2024-09-25 23:31:00|LTC|1727307060|66.5994218478|66.6129565945|66.5988564339|66.6129565829
2024-09-25 23:32:00|LTC|1727307120|66.6115581082|66.6115581082|66.5828501867|66.5828508765
2024-09-25 23:33:00|LTC|1727307180|66.582847905|66.5842317428|66.5738158888|66.5738158888
2024-09-25 23:34:00|LTC|1727307240|66.5747249663|66.5747375834|66.5532123601|66.5536359215
2024-09-25 23:35:00|LTC|1727307300|66.553643343|66.553643343|66.5158259047|66.5158259047
2024-09-25 23:36:00|LTC|1727307360|66.5157946998|66.5157946998|66.4989439255|66.4989439255
2024-09-25 23:37:00|LTC|1727307420|66.498302786|66.5103253171|66.4938018283|66.5091355884
2024-09-25 23:38:00|LTC|1727307480|66.5091291269|66.5834416769|66.5091291269|66.5820890637
2024-09-25 23:39:00|LTC|1727307540|66.5820825631|66.6108965505|66.5790923532|66.6075559273
2024-09-25 23:40:00|LTC|1727307600|66.6073636431|66.6259324689|66.593672186|66.5945489079
2024-09-25 23:41:00|LTC|1727307660|66.5882200605|66.5889286247|66.5494032362|66.5536171126
2024-09-25 23:42:00|LTC|1727307720|66.5536247807|66.5573949649|66.5516303871|66.5554157286
2024-09-25 23:43:00|LTC|1727307780|66.5554254024|66.5584337942|66.5171852193|66.5171852193
2024-09-25 23:44:00|LTC|1727307840|66.5171875195|66.5171875195|66.5012770158|66.5012770158
2024-09-25 23:45:00|LTC|1727307900|66.5012785824|66.5012785824|66.4756164608|66.4756164608
2024-09-25 23:46:00|LTC|1727307960|66.4756250996|66.5287550607|66.4716186397|66.5287550607
2024-09-25 23:47:00|LTC|1727308020|66.5287551843|66.5396135811|66.5233548617|66.5233548969
2024-09-25 23:48:00|LTC|1727308080|66.5233651144|66.5233651144|66.5057445409|66.5057445795
2024-09-25 23:49:00|LTC|1727308140|66.5036688251|66.5036688251|66.4717745829|66.4717745829
2024-09-25 23:50:00|LTC|1727308200|66.4717793617|66.4799585731|66.4593155075|66.4768182566
2024-09-25 23:51:00|LTC|1727308260|66.4768239764|66.4859346716|66.4718691754|66.4859346716
2024-09-25 23:52:00|LTC|1727308320|66.4864907812|66.5103289124|66.4864907812|66.5101621814
2024-09-25 23:53:00|LTC|1727308380|66.510168192|66.5169671776|66.507993596|66.5169671776
2024-09-25 23:54:00|LTC|1727308440|66.5169734957|66.5466992951|66.5169734957|66.5466992951
2024-09-25 23:55:00|LTC|1727308500|66.5467074375|66.5775845976|66.5467074375|66.5774420304
2024-09-25 23:56:00|LTC|1727308560|66.5774890031|66.6031764073|66.5774030663|66.58750342
2024-09-25 23:57:00|LTC|1727308620|66.5875066465|66.5875066465|66.5680400128|66.5738675425
2024-09-25 23:58:00|LTC|1727308680|66.5738616203|66.585557842|66.5738616203|66.5825261319
2024-09-25 23:59:00|LTC|1727308740|66.5825225933|66.582780414|66.5512533335|66.5512536775
2024-09-26 00:00:00|LTC|1727308800|66.5504976379|66.5601074276|66.5500624144|66.5573845008
2024-09-26 00:01:00|LTC|1727308860|66.5573828942|66.5731021349|66.5556340557|66.5731021349
2024-09-26 00:02:00|LTC|1727308920|66.5730925211|66.5824114913|66.5712016331|66.5821081084
2024-09-26 00:03:00|LTC|1727308980|66.5825577268|66.5834478992|66.552273575|66.5541882122
2024-09-26 00:04:00|LTC|1727309040|66.5541906153|66.5926765054|66.5541906153|66.5926765054
2024-09-26 00:05:00|LTC|1727309100|66.5926760517|66.6021543409|66.5926760517|66.6021543409
2024-09-26 00:06:00|LTC|1727309160|66.602156365|66.6178554471|66.6021541693|66.6178554471
2024-09-26 00:07:00|LTC|1727309220|66.6185401792|66.6582222831|66.6184929151|66.6541749678
2024-09-26 00:08:00|LTC|1727309280|66.654167576|66.6578408428|66.6415476762|66.6578408428
2024-09-26 00:09:00|LTC|1727309340|66.657846482|66.6611539258|66.6445553721|66.6448170054
2024-09-26 00:10:00|LTC|1727309400|66.644813267|66.6728862249|66.644813267|66.6728862249
2024-09-26 00:11:00|LTC|1727309460|66.6729083191|66.6749706647|66.6444592686|66.6444592686
2024-09-26 00:12:00|LTC|1727309520|66.644458267|66.6444592681|66.6170958692|66.6183831209
2024-09-26 00:13:00|LTC|1727309580|66.6178511015|66.6532471972|66.6177369615|66.6520478687
2024-09-26 00:14:00|LTC|1727309640|66.6520467685|66.6520474088|66.6217294163|66.6217294163
2024-09-26 00:15:00|LTC|1727309700|66.6217143413|66.6217143413|66.6116114658|66.6142223506
2024-09-26 00:16:00|LTC|1727309760|66.6142338238|66.6182249491|66.5974414084|66.5974414084
2024-09-26 00:17:00|LTC|1727309820|66.5961348231|66.5981653706|66.5892259678|66.5981653706
2024-09-26 00:18:00|LTC|1727309880|66.5981657911|66.5981657911|66.5688064304|66.5690838939
2024-09-26 00:19:00|LTC|1727309940|66.5665590756|66.6364456021|66.5662755127|66.6364456021
2024-09-26 00:20:00|LTC|1727310000|66.6364459245|66.6408893165|66.611644786|66.611644786
2024-09-26 00:21:00|LTC|1727310060|66.6116395719|66.6164192136|66.6019147295|66.6100417871
2024-09-26 00:22:00|LTC|1727310120|66.6100421261|66.615368657|66.5690975207|66.5690975207
2024-09-26 00:23:00|LTC|1727310180|66.5691040748|66.5691040748|66.5496572972|66.5505891672
2024-09-26 00:24:00|LTC|1727310240|66.5505607053|66.5505607053|66.5067688157|66.5067688157
2024-09-26 00:25:00|LTC|1727310300|66.5067283923|66.5067283923|66.4739966806|66.4757712259
2024-09-26 00:26:00|LTC|1727310360|66.477372327|66.5318703962|66.4771367596|66.5318703962
2024-09-26 00:27:00|LTC|1727310420|66.5320488444|66.5358756999|66.5056250269|66.5056250626
2024-09-26 00:28:00|LTC|1727310480|66.5056248581|66.5061411218|66.5008847624|66.502435474
2024-09-26 00:29:00|LTC|1727310540|66.502438562|66.502438562|66.4850254996|66.4863129377
2024-09-26 00:30:00|LTC|1727310600|66.4863185801|66.5104829406|66.4796989854|66.5104373539
2024-09-26 00:31:00|LTC|1727310660|66.5132793533|66.556741554|66.5132402792|66.5566952691
2024-09-26 00:32:00|LTC|1727310720|66.5567249951|66.5607129023|66.5444080567|66.5444080567
2024-09-26 00:33:00|LTC|1727310780|66.5444194099|66.562960522|66.5393117546|66.5629605219
2024-09-26 00:34:00|LTC|1727310840|66.5629607715|66.5868558437|66.5629605086|66.5868558437
2024-09-26 00:35:00|LTC|1727310900|66.5868589764|66.5955055771|66.5868589764|66.5913543578
2024-09-26 00:36:00|LTC|1727310960|66.5913770047|66.5955768646|66.5889713031|66.5948562723
2024-09-26 00:37:00|LTC|1727311020|66.5948762313|66.595812577|66.5532800742|66.5532800742
2024-09-26 00:38:00|LTC|1727311080|66.5500558048|66.5500558048|66.5262105114|66.5269885917
2024-09-26 00:39:00|LTC|1727311140|66.5269928336|66.5273038154|66.4623620506|66.4659452394
2024-09-26 00:40:00|LTC|1727311200|66.4658818729|66.4672550489|66.426075612|66.426075612
2024-09-26 00:41:00|LTC|1727311260|66.4260800154|66.4260800154|66.3895743663|66.3895743663
2024-09-26 00:42:00|LTC|1727311320|66.3895869194|66.3969165481|66.3871577055|66.3969165481
2024-09-26 00:43:00|LTC|1727311380|66.3969207653|66.4302890027|66.3969207653|66.4236595793
2024-09-26 00:44:00|LTC|1727311440|66.4236874963|66.4239025973|66.3890873723|66.3969183017
2024-09-26 00:45:00|LTC|1727311500|66.3969256948|66.4098795815|66.3969168135|66.4089289089
2024-09-26 00:46:00|LTC|1727311560|66.4085222124|66.4150118747|66.3591042908|66.3656508444
2024-09-26 00:47:00|LTC|1727311620|66.3670691289|66.3670691289|66.3242115257|66.3242115257
2024-09-26 00:48:00|LTC|1727311680|66.3242732986|66.3242859536|66.2385580079|66.2385580309
2024-09-26 00:49:00|LTC|1727311740|66.23856758|66.23856758|66.0435004747|66.0435004747
2024-09-26 00:50:00|LTC|1727311800|66.0436503677|66.0436503677|65.9552853289|65.9552858252
2024-09-26 00:51:00|LTC|1727311860|65.9553188316|65.9594008382|65.9232320035|65.9267526572
2024-09-26 00:52:00|LTC|1727311920|65.9264230088|65.9264230088|65.9134871882|65.9134873673
2024-09-26 00:53:00|LTC|1727311980|65.9134956274|65.9134956274|65.8471745494|65.8505181527
2024-09-26 00:54:00|LTC|1727312040|65.8504277758|65.8606985244|65.8125456532|65.8606976307
2024-09-26 00:55:00|LTC|1727312100|65.8606905156|65.9576147358|65.8606905156|65.9521145457
2024-09-26 00:56:00|LTC|1727312160|65.9520864569|65.9601693183|65.9206103072|65.9441993485
2024-09-26 00:57:00|LTC|1727312220|65.9441902651|65.9821083326|65.9441902651|65.9740944166
2024-09-26 00:58:00|LTC|1727312280|65.974093131|65.9740940708|65.8880722586|65.8976161718
2024-09-26 00:59:00|LTC|1727312340|65.8976168504|65.9369543288|65.8956315226|65.9357904098
2024-09-26 01:00:00|LTC|1727312400|65.9357992596|65.9394804125|65.9154292031|65.9154292031
2024-09-26 01:01:00|LTC|1727312460|65.9154363993|65.9155145842|65.8770316176|65.8770316176
2024-09-26 01:02:00|LTC|1727312520|65.8770307202|65.8770326213|65.85516878|65.8664827311
2024-09-26 01:03:00|LTC|1727312580|65.8664845906|65.8668069395|65.8413667098|65.842119907
2024-09-26 01:04:00|LTC|1727312640|65.8421206462|65.8421206462|65.8162336989|65.8167871542
2024-09-26 01:05:00|LTC|1727312700|65.8167896707|65.8355021725|65.8128813198|65.833936203
2024-09-26 01:06:00|LTC|1727312760|65.833937356|65.833937356|65.7872138271|65.7872138271
2024-09-26 01:07:00|LTC|1727312820|65.7872168012|65.8235077795|65.7817476821|65.8204444245
2024-09-26 01:08:00|LTC|1727312880|65.8175535236|65.817553608|65.786238537|65.8016587884
2024-09-26 01:09:00|LTC|1727312940|65.8016590632|65.8357400345|65.8016588123|65.8138323484
2024-09-26 01:10:00|LTC|1727313000|65.8138403985|65.8138467029|65.7916161939|65.8059889231
2024-09-26 01:11:00|LTC|1727313060|65.8059928083|65.9023533927|65.8059928083|65.9023533927
2024-09-26 01:12:00|LTC|1727313120|65.9023907473|65.9913764892|65.8982811709|65.9913764892
2024-09-26 01:13:00|LTC|1727313180|65.9903778297|66.0455277276|65.9795463772|66.0455277276
2024-09-26 01:14:00|LTC|1727313240|66.0455204442|66.0703456347|66.0096057554|66.0096057554
2024-09-26 01:15:00|LTC|1727313300|66.0127224068|66.0127229788|65.9999961851|65.9999961851
2024-09-26 01:16:00|LTC|1727313360|66.0000067812|66.0000067812|65.96746793|65.9674692802
2024-09-26 01:17:00|LTC|1727313420|65.967388261|65.9747608584|65.9567992785|65.9747608584
2024-09-26 01:18:00|LTC|1727313480|65.9747618917|65.981215164|65.9598662581|65.9601484271
2024-09-26 01:19:00|LTC|1727313540|65.9601554703|65.9711830127|65.9580226438|65.9711830127
2024-09-26 01:20:00|LTC|1727313600|65.9711698021|65.9995141306|65.9675075324|65.9995141306
2024-09-26 01:21:00|LTC|1727313660|65.9994846604|66.0182897805|65.9799443908|65.9799443908
2024-09-26 01:22:00|LTC|1727313720|65.980326305|65.980326305|65.9422452079|65.9422452079
2024-09-26 01:23:00|LTC|1727313780|65.9428940156|65.9719735548|65.9381874548|65.9719735548
2024-09-26 01:24:00|LTC|1727313840|65.9719612526|65.9719743208|65.9628431468|65.9649677913
2024-09-26 01:25:00|LTC|1727313900|65.9628307573|66.0054367244|65.9625361849|66.0053665615
2024-09-26 01:26:00|LTC|1727313960|66.0047319085|66.0448878074|66.004530609|66.0077935816
2024-09-26 01:27:00|LTC|1727314020|66.0077818817|66.0077935816|65.9627432375|65.9630580596
2024-09-26 01:28:00|LTC|1727314080|65.9631249399|65.9631249399|65.9387297064|65.9393575168
2024-09-26 01:29:00|LTC|1727314140|65.9393678934|65.9442135365|65.9289411396|65.9402836291
2024-09-26 01:30:00|LTC|1727314200|65.9372203557|65.9930989263|65.9292073825|65.9930986369
2024-09-26 01:31:00|LTC|1727314260|65.991542741|65.9990751106|65.9554725687|65.9554725687
2024-09-26 01:32:00|LTC|1727314320|65.9554696233|65.9554726196|65.9467759342|65.9487962212
2024-09-26 01:33:00|LTC|1727314380|65.9487977122|65.9508676032|65.9355378787|65.9355379328
2024-09-26 01:34:00|LTC|1727314440|65.9355344463|65.9355383527|65.9208742621|65.9208744868
2024-09-26 01:35:00|LTC|1727314500|65.9208786215|65.9208786215|65.9131223254|65.913186389
2024-09-26 01:36:00|LTC|1727314560|65.9131668284|65.9132519976|65.8840158389|65.8840158886
2024-09-26 01:37:00|LTC|1727314620|65.8836407472|65.884917784|65.8426127121|65.8463475026
2024-09-26 01:38:00|LTC|1727314680|65.8475454303|65.8532363244|65.7405984405|65.7405984405
2024-09-26 01:39:00|LTC|1727314740|65.740718047|65.740718047|65.6695269295|65.6695269295
2024-09-26 01:40:00|LTC|1727314800|65.6695350301|65.7581400993|65.6654672283|65.7580757042
2024-09-26 01:41:00|LTC|1727314860|65.7594441772|65.8509070789|65.7589556209|65.8509070789
2024-09-26 01:42:00|LTC|1727314920|65.8508610048|65.9070178392|65.8508610048|65.9065971346
2024-09-26 01:43:00|LTC|1727314980|65.9065876212|65.9408022622|65.9020561261|65.9390345019
2024-09-26 01:44:00|LTC|1727315040|65.9389984516|65.960066802|65.9384617164|65.9398225963
2024-09-26 01:45:00|LTC|1727315100|65.9398196439|65.9888647259|65.9389597088|65.9888647259
2024-09-26 01:46:00|LTC|1727315160|65.9888447838|65.9965541374|65.9825112909|65.9965273443
2024-09-26 01:47:00|LTC|1727315220|65.9965015855|66.0194339047|65.9949329412|66.0187917908
2024-09-26 01:48:00|LTC|1727315280|66.0188513491|66.0539437761|66.0188513491|66.0539437761
2024-09-26 01:49:00|LTC|1727315340|66.0556671194|66.0713304605|66.0556671194|66.0648736424
2024-09-26 01:50:00|LTC|1727315400|66.0648684689|66.0648684689|66.0518829494|66.0603991494
2024-09-26 01:51:00|LTC|1727315460|66.0603961686|66.0881874262|66.0603961686|66.0853284195
2024-09-26 01:52:00|LTC|1727315520|66.0853279092|66.0870435953|66.0762376059|66.0764936414
2024-09-26 01:53:00|LTC|1727315580|66.0764931938|66.112564123|66.0744204021|66.1125073093
2024-09-26 01:54:00|LTC|1727315640|66.1125004053|66.1192972132|66.1068530116|66.1070457033
2024-09-26 01:55:00|LTC|1727315700|66.1069812926|66.113719794|66.1055925152|66.1115568931
2024-09-26 01:56:00|LTC|1727315760|66.1115616593|66.1361909817|66.1091471669|66.1361909817
2024-09-26 01:57:00|LTC|1727315820|66.1381778236|66.1596079456|66.1381778236|66.1596079456
2024-09-26 01:58:00|LTC|1727315880|66.159617277|66.1812660205|66.159617277|66.1812660205
2024-09-26 01:59:00|LTC|1727315940|66.1822652368|66.1938373887|66.1822652368|66.1938373887
2024-09-26 02:00:00|LTC|1727316000|66.1938420577|66.2078877485|66.1938420577|66.2078877485
2024-09-26 02:01:00|LTC|1727316060|66.2078872099|66.2168033437|66.2078872099|66.2157322779
2024-09-26 02:02:00|LTC|1727316120|66.2177158877|66.2638259189|66.2177106475|66.263824149
2024-09-26 02:03:00|LTC|1727316180|66.2709231708|66.2984553324|66.2709231708|66.2984245287
2024-09-26 02:04:00|LTC|1727316240|66.2984188614|66.3180309693|66.2983432741|66.3171316436
2024-09-26 02:05:00|LTC|1727316300|66.3171285451|66.3212506809|66.2417306252|66.2417306252
2024-09-26 02:06:00|LTC|1727316360|66.2417340729|66.2882911796|66.2333368525|66.2882911796
2024-09-26 02:07:00|LTC|1727316420|66.2883061226|66.2921273178|66.2823677815|66.2823677815
2024-09-26 02:08:00|LTC|1727316480|66.2823674637|66.282368984|66.2687086813|66.2811621679
2024-09-26 02:09:00|LTC|1727316540|66.2850207774|66.3228683459|66.2850207774|66.3228683459
2024-09-26 02:10:00|LTC|1727316600|66.3256533716|66.3351462867|66.3256524506|66.3348396639
2024-09-26 02:11:00|LTC|1727316660|66.3348395399|66.357394337|66.3348392157|66.357394337
2024-09-26 02:12:00|LTC|1727316720|66.3573857642|66.3676935661|66.3573857642|66.3638368334
2024-09-26 02:13:00|LTC|1727316780|66.3644353073|66.3658317391|66.3557116954|66.3567849777
2024-09-26 02:14:00|LTC|1727316840|66.3568036556|66.3568823086|66.3505140632|66.3540446008
2024-09-26 02:15:00|LTC|1727316900|66.3540420267|66.3560351782|66.3353120565|66.3353120565
2024-09-26 02:16:00|LTC|1727316960|66.332030592|66.332030592|66.3164312767|66.3245311887
2024-09-26 02:17:00|LTC|1727317020|66.3258009095|66.3675977996|66.3258009095|66.3675312787
2024-09-26 02:18:00|LTC|1727317080|66.3675267051|66.3788215703|66.3675267051|66.3788215703
2024-09-26 02:19:00|LTC|1727317140|66.3788911775|66.4036665773|66.3775575699|66.4022645517
2024-09-26 02:20:00|LTC|1727317200|66.4022919451|66.4058277971|66.3953397104|66.3953397104
2024-09-26 02:21:00|LTC|1727317260|66.3951517519|66.4072618038|66.3904258078|66.4058310619
2024-09-26 02:22:00|LTC|1727317320|66.4058470735|66.405941997|66.3994220533|66.3994330553
2024-09-26 02:23:00|LTC|1727317380|66.3994321342|66.3994327229|66.3897443257|66.3981712574
2024-09-26 02:24:00|LTC|1727317440|66.3981707238|66.4220808485|66.3981707238|66.4220808485
2024-09-26 02:25:00|LTC|1727317500|66.4244076514|66.4345183019|66.4244076514|66.4325358541
2024-09-26 02:26:00|LTC|1727317560|66.4325628438|66.4346480095|66.4305893853|66.4315518
2024-09-26 02:27:00|LTC|1727317620|66.4315747009|66.4323749955|66.398286848|66.398286861
2024-09-26 02:28:00|LTC|1727317680|66.398269311|66.3989639227|66.381852683|66.3833400058
2024-09-26 02:29:00|LTC|1727317740|66.3833451183|66.4041887231|66.3833401302|66.4041887231
2024-09-26 02:30:00|LTC|1727317800|66.4041881152|66.405913539|66.3909375684|66.3909375684
2024-09-26 02:31:00|LTC|1727317860|66.3909307249|66.3964417213|66.3878333031|66.3953420948
2024-09-26 02:32:00|LTC|1727317920|66.3953374164|66.3953374164|66.3796756936|66.3810635788
2024-09-26 02:33:00|LTC|1727317980|66.3810646463|66.3984119554|66.3809631134|66.3979003328
2024-09-26 02:34:00|LTC|1727318040|66.3979021651|66.400816542|66.3975058586|66.4007688823
2024-09-26 02:35:00|LTC|1727318100|66.4007660627|66.4019587076|66.3922691147|66.3922691147
2024-09-26 02:36:00|LTC|1727318160|66.3915077063|66.3979364687|66.3860081359|66.3979364687
2024-09-26 02:37:00|LTC|1727318220|66.3979338057|66.4015983598|66.3979251015|66.4015983598
2024-09-26 02:38:00|LTC|1727318280|66.4016039914|66.4016482912|66.3825164437|66.3825164437
2024-09-26 02:39:00|LTC|1727318340|66.3825164493|66.390161866|66.3814762936|66.3897601721
2024-09-26 02:40:00|LTC|1727318400|66.3897650112|66.3981898861|66.3883738393|66.3981898861
2024-09-26 02:41:00|LTC|1727318460|66.3981904505|66.4007055075|66.38832358|66.38832358
2024-09-26 02:42:00|LTC|1727318520|66.38832405|66.397816736|66.3883237165|66.3970503818
2024-09-26 02:43:00|LTC|1727318580|66.3970439176|66.3996834007|66.3970439176|66.3992158343
2024-09-26 02:44:00|LTC|1727318640|66.3992127855|66.3996854744|66.3950405612|66.3950405612
2024-09-26 02:45:00|LTC|1727318700|66.3950360184|66.3982054436|66.3903060427|66.398205431
2024-09-26 02:46:00|LTC|1727318760|66.398206216|66.398206216|66.3909059932|66.3945518449
2024-09-26 02:47:00|LTC|1727318820|66.3945528606|66.4013001437|66.3945518526|66.4001606498
2024-09-26 02:48:00|LTC|1727318880|66.4001621409|66.4001621409|66.3716726481|66.3716730096
2024-09-26 02:49:00|LTC|1727318940|66.3700013105|66.3717559472|66.3664021511|66.3706103689
2024-09-26 02:50:00|LTC|1727319000|66.3718386431|66.3938807998|66.3718257024|66.3937431635
2024-09-26 02:51:00|LTC|1727319060|66.3937443509|66.3974177643|66.3822656703|66.3826063498
2024-09-26 02:52:00|LTC|1727319120|66.3798154239|66.3798180847|66.3689675196|66.3706322406
2024-09-26 02:53:00|LTC|1727319180|66.3706355611|66.3744227946|66.3686390644|66.3744227946
2024-09-26 02:54:00|LTC|1727319240|66.3744262875|66.3965785377|66.3744228939|66.3957632039
2024-09-26 02:55:00|LTC|1727319300|66.3957622689|66.3958226198|66.3925127835|66.3928635138
2024-09-26 02:56:00|LTC|1727319360|66.3928641024|66.3973547914|66.3902685298|66.3973547914
2024-09-26 02:57:00|LTC|1727319420|66.397357909|66.3998765464|66.392381049|66.3923860444
2024-09-26 02:58:00|LTC|1727319480|66.3982763137|66.4008978066|66.3921916478|66.3922870779
2024-09-26 02:59:00|LTC|1727319540|66.3917410797|66.3917410797|66.3727901142|66.3727901918
2024-09-26 03:00:00|LTC|1727319600|66.37265037|66.3954997975|66.3690355955|66.3954997975
2024-09-26 03:01:00|LTC|1727319660|66.3957295598|66.3966046137|66.3750454555|66.3750454555
2024-09-26 03:02:00|LTC|1727319720|66.3736002253|66.3953748883|66.3709537473|66.3953748827
2024-09-26 03:03:00|LTC|1727319780|66.3953754104|66.4002056808|66.3930010101|66.3930010125
2024-09-26 03:04:00|LTC|1727319840|66.3916036555|66.3940490366|66.3882783313|66.3940490366
2024-09-26 03:05:00|LTC|1727319900|66.3940470803|66.4020047896|66.3940470803|66.4019927131
2024-09-26 03:06:00|LTC|1727319960|66.4019804903|66.4019804903|66.3825490749|66.3885844162
2024-09-26 03:07:00|LTC|1727320020|66.3885857247|66.3939078929|66.3885844295|66.3939078929
2024-09-26 03:08:00|LTC|1727320080|66.3929752065|66.3929752065|66.3877419864|66.3877419864
2024-09-26 03:09:00|LTC|1727320140|66.387744227|66.3971630484|66.3877420515|66.3918748671
2024-09-26 03:10:00|LTC|1727320200|66.3918771895|66.3972062023|66.3900173593|66.3972062023
2024-09-26 03:11:00|LTC|1727320260|66.3972125147|66.3979103829|66.3743267895|66.3743280393
2024-09-26 03:12:00|LTC|1727320320|66.3743483127|66.3744627941|66.3679365983|66.3719363916
2024-09-26 03:13:00|LTC|1727320380|66.3740292111|66.380461789|66.3740292111|66.3801219864
2024-09-26 03:14:00|LTC|1727320440|66.3801220802|66.3873393972|66.3801219862|66.3873393972
2024-09-26 03:15:00|LTC|1727320500|66.3873349965|66.3993380922|66.3871538667|66.399336324
2024-09-26 03:16:00|LTC|1727320560|66.3993354964|66.40344739|66.3993345818|66.40344739
2024-09-26 03:17:00|LTC|1727320620|66.4034482975|66.4314808299|66.4034480578|66.4314808299
2024-09-26 03:18:00|LTC|1727320680|66.431486763|66.4389306194|66.431486763|66.4365554318
2024-09-26 03:19:00|LTC|1727320740|66.4357913862|66.4358036164|66.4239522207|66.4264156954
2024-09-26 03:20:00|LTC|1727320800|66.4265425551|66.4279053444|66.423045876|66.4258274295
2024-09-26 03:21:00|LTC|1727320860|66.4258274774|66.4258274774|66.3915457456|66.3915457456
2024-09-26 03:22:00|LTC|1727320920|66.3915451313|66.3948190441|66.3905501013|66.3948189212
2024-09-26 03:23:00|LTC|1727320980|66.3948201038|66.3955237994|66.3723226867|66.3723226867
2024-09-26 03:24:00|LTC|1727321040|66.3723146985|66.3725882923|66.3654312145|66.3654312145
2024-09-26 03:25:00|LTC|1727321100|66.3653790936|66.3653790936|66.352349431|66.352349431
2024-09-26 03:26:00|LTC|1727321160|66.3521769859|66.3522306253|66.3356727611|66.3356727611
2024-09-26 03:27:00|LTC|1727321220|66.335642281|66.335642281|66.3224343596|66.325241559
2024-09-26 03:28:00|LTC|1727321280|66.3252437067|66.3252437067|66.3131625385|66.3138366176
2024-09-26 03:29:00|LTC|1727321340|66.3138445873|66.3141145858|66.2964699149|66.2968147172
2024-09-26 03:30:00|LTC|1727321400|66.2929207717|66.2929207717|66.2662512829|66.2674915148
2024-09-26 03:31:00|LTC|1727321460|66.2631665422|66.2633370944|66.2236933398|66.2236933398
2024-09-26 03:32:00|LTC|1727321520|66.2232056605|66.2439357623|66.2232056605|66.2423970724
2024-09-26 03:33:00|LTC|1727321580|66.2423971222|66.2423990304|66.2273210034|66.2297532599
2024-09-26 03:34:00|LTC|1727321640|66.2297543297|66.2612681856|66.2297535113|66.2612681856
2024-09-26 03:35:00|LTC|1727321700|66.2612729709|66.2788738195|66.2612682788|66.2788738195
2024-09-26 03:36:00|LTC|1727321760|66.2788730932|66.3088739239|66.2788730932|66.3088739239
2024-09-26 03:37:00|LTC|1727321820|66.3088891393|66.3289548661|66.3088891393|66.3271956521
2024-09-26 03:38:00|LTC|1727321880|66.3272108859|66.3889731348|66.3272108859|66.3889731348
2024-09-26 03:39:00|LTC|1727321940|66.3890159564|66.4062298155|66.3890159564|66.3910689195
2024-09-26 03:40:00|LTC|1727322000|66.3910591835|66.3915483297|66.3627805808|66.3627805808
2024-09-26 03:41:00|LTC|1727322060|66.3627657118|66.3793861012|66.3620795362|66.3793861012
2024-09-26 03:42:00|LTC|1727322120|66.3793819362|66.3848298478|66.3654467919|66.3655259065
2024-09-26 03:43:00|LTC|1727322180|66.3655293261|66.3836171943|66.3581708838|66.3832651712
2024-09-26 03:44:00|LTC|1727322240|66.3832771522|66.3866086172|66.3743488993|66.3743489837
2024-09-26 03:45:00|LTC|1727322300|66.3743497495|66.3837752883|66.3676535912|66.3837752883
2024-09-26 03:46:00|LTC|1727322360|66.3837753567|66.4212975883|66.3837753567|66.4212975757
2024-09-26 03:47:00|LTC|1727322420|66.4212838583|66.4218030301|66.4112277565|66.4134542777
2024-09-26 03:48:00|LTC|1727322480|66.4134538715|66.4499500382|66.4134538715|66.4499500382
2024-09-26 03:49:00|LTC|1727322540|66.4499706902|66.4502092312|66.4433223404|66.4433223404
2024-09-26 03:50:00|LTC|1727322600|66.4433134281|66.487474968|66.4414758835|66.4873789316
2024-09-26 03:51:00|LTC|1727322660|66.4871020969|66.5151079225|66.4871020969|66.515107625
2024-09-26 03:52:00|LTC|1727322720|66.517013599|66.5451056023|66.517013599|66.5451056023
2024-09-26 03:53:00|LTC|1727322780|66.5477130022|66.5538696695|66.5039281148|66.5039281148
2024-09-26 03:54:00|LTC|1727322840|66.4959121487|66.4959144201|66.4518417993|66.4518418254
2024-09-26 03:55:00|LTC|1727322900|66.4523486915|66.4561872834|66.4444160991|66.4444174311
2024-09-26 03:56:00|LTC|1727322960|66.4444201519|66.4444216478|66.4297243562|66.4363503415
2024-09-26 03:57:00|LTC|1727323020|66.4362607051|66.4412474673|66.4327788026|66.4407341313
2024-09-26 03:58:00|LTC|1727323080|66.4407379533|66.4415822893|66.4233451399|66.4233489335
2024-09-26 03:59:00|LTC|1727323140|66.4233434196|66.4275414944|66.4227628629|66.425510672
2024-09-26 04:00:00|LTC|1727323200|66.4262033096|66.4473319541|66.4253681446|66.4473151452
2024-09-26 04:01:00|LTC|1727323260|66.44729983|66.4615280171|66.4461803043|66.4609015222
2024-09-26 04:02:00|LTC|1727323320|66.4608824588|66.4669158063|66.4600760035|66.4633739052
2024-09-26 04:03:00|LTC|1727323380|66.4633656365|66.4634001659|66.4526572144|66.4542621941
2024-09-26 04:04:00|LTC|1727323440|66.4543048195|66.4579332104|66.4543048195|66.4579332104
2024-09-26 04:05:00|LTC|1727323500|66.4579774801|66.472649663|66.4579656545|66.4726490756
2024-09-26 04:06:00|LTC|1727323560|66.4726506289|66.4914023808|66.4726490756|66.490154209
2024-09-26 04:07:00|LTC|1727323620|66.4913297769|66.5095291771|66.4905148384|66.5095291771
2024-09-26 04:08:00|LTC|1727323680|66.510079832|66.5407217402|66.510079832|66.5407217402
2024-09-26 04:09:00|LTC|1727323740|66.5407548728|66.5577430552|66.5407548728|66.5577430552
2024-09-26 04:10:00|LTC|1727323800|66.5577358135|66.5907636405|66.5572055067|66.5907616796
2024-09-26 04:11:00|LTC|1727323860|66.5907587093|66.6207736616|66.5907587093|66.6206329788
2024-09-26 04:12:00|LTC|1727323920|66.6206317071|66.6231889943|66.601196662|66.6016736234
2024-09-26 04:13:00|LTC|1727323980|66.5992242049|66.6025320207|66.591066875|66.5910668897
2024-09-26 04:14:00|LTC|1727324040|66.5910654166|66.5910655432|66.5805098214|66.5888228902
2024-09-26 04:15:00|LTC|1727324100|66.5888258728|66.5955084308|66.5888116404|66.5949712644
2024-09-26 04:16:00|LTC|1727324160|66.5949701958|66.5949701958|66.5854650475|66.5895177647
2024-09-26 04:17:00|LTC|1727324220|66.5895355731|66.5927171764|66.5882370262|66.5882402903
2024-09-26 04:18:00|LTC|1727324280|66.5882410049|66.5919969236|66.5882410049|66.5919969236
2024-09-26 04:19:00|LTC|1727324340|66.5934240246|66.5934412891|66.5659149798|66.5670160658
2024-09-26 04:20:00|LTC|1727324400|66.5670179166|66.5673866473|66.5490861805|66.5490861942
2024-09-26 04:21:00|LTC|1727324460|66.5490824019|66.5596369957|66.5474109328|66.5596369957
2024-09-26 04:22:00|LTC|1727324520|66.5596378763|66.5661602922|66.5596345672|66.5645298193
2024-09-26 04:23:00|LTC|1727324580|66.5645276502|66.5755959578|66.5643179317|66.5755959578
2024-09-26 04:24:00|LTC|1727324640|66.5755994488|66.5835358601|66.5755994488|66.5835358601
2024-09-26 04:25:00|LTC|1727324700|66.5839414883|66.6056407462|66.5839414883|66.6056407462
2024-09-26 04:26:00|LTC|1727324760|66.6055528761|66.6420613851|66.6055528761|66.6420613851
2024-09-26 04:27:00|LTC|1727324820|66.6420926344|66.6446988946|66.6304351772|66.6304351772
2024-09-26 04:28:00|LTC|1727324880|66.6304338851|66.630873821|66.6086675367|66.6094738245
2024-09-26 04:29:00|LTC|1727324940|66.6094666002|66.6156243422|66.6024708067|66.6103797239
2024-09-26 04:30:00|LTC|1727325000|66.6103802796|66.6103802796|66.6021414159|66.6021414159
2024-09-26 04:31:00|LTC|1727325060|66.6021398817|66.6094884196|66.592149488|66.5923456674
2024-09-26 04:32:00|LTC|1727325120|66.5924111999|66.5924111999|66.5509294448|66.5509623443
2024-09-26 04:33:00|LTC|1727325180|66.5486763638|66.5492502321|66.5414451491|66.5414451491
2024-09-26 04:34:00|LTC|1727325240|66.5414478681|66.5414478681|66.5039429204|66.5039429204
2024-09-26 04:35:00|LTC|1727325300|66.5039272531|66.5039272531|66.4897186333|66.4897186333
2024-09-26 04:36:00|LTC|1727325360|66.4896540383|66.5054673638|66.4882672089|66.5054432104
2024-09-26 04:37:00|LTC|1727325420|66.5054373488|66.5634211604|66.5053958693|66.5634211604
2024-09-26 04:38:00|LTC|1727325480|66.5634130246|66.5634130246|66.5576719549|66.5577524041
2024-09-26 04:39:00|LTC|1727325540|66.5577884092|66.5577884092|66.5439874996|66.556713175
2024-09-26 04:40:00|LTC|1727325600|66.560077706|66.5739236352|66.5599875372|66.5696301177
2024-09-26 04:41:00|LTC|1727325660|66.5696290484|66.5748070231|66.5632604821|66.5748070231
2024-09-26 04:42:00|LTC|1727325720|66.5748081093|66.5996113627|66.5748081093|66.5996026739
2024-09-26 04:43:00|LTC|1727325780|66.5996039539|66.6058460195|66.598366258|66.6058460195
2024-09-26 04:44:00|LTC|1727325840|66.6058422853|66.6100083087|66.6046085928|66.6046085928
2024-09-26 04:45:00|LTC|1727325900|66.604608171|66.604608171|66.5856573055|66.5864198496
2024-09-26 04:46:00|LTC|1727325960|66.5864202871|66.5864202871|66.5834932741|66.5852306071
2024-09-26 04:47:00|LTC|1727326020|66.5852311466|66.5854373567|66.584586887|66.584586887
2024-09-26 04:48:00|LTC|1727326080|66.5845862844|66.5845862844|66.5632284974|66.5632284974
2024-09-26 04:49:00|LTC|1727326140|66.5628581963|66.5641598127|66.5293982885|66.5293982885
2024-09-26 04:50:00|LTC|1727326200|66.5294102317|66.5294102317|66.5234585731|66.5234585731
2024-09-26 04:51:00|LTC|1727326260|66.5234092264|66.5234092264|66.5018095411|66.5018095411
2024-09-26 04:52:00|LTC|1727326320|66.5018097035|66.5018097035|66.4798881781|66.4804592165
2024-09-26 04:53:00|LTC|1727326380|66.475922553|66.475922553|66.4674951045|66.4711705985
2024-09-26 04:54:00|LTC|1727326440|66.4711692408|66.4711692408|66.4634198642|66.4685890729
2024-09-26 04:55:00|LTC|1727326500|66.4685921203|66.479066161|66.4685912035|66.479066161
2024-09-26 04:56:00|LTC|1727326560|66.4790671661|66.4919720848|66.4759161472|66.4919564722
2024-09-26 04:57:00|LTC|1727326620|66.4926516129|66.4926516129|66.4790767085|66.4790767085
2024-09-26 04:58:00|LTC|1727326680|66.4790665899|66.4813868504|66.4752345477|66.4813801687
2024-09-26 04:59:00|LTC|1727326740|66.4823205578|66.5233623661|66.4823205578|66.5233623661
2024-09-26 05:00:00|LTC|1727326800|66.5233919978|66.5431298143|66.5233919978|66.5431298143
2024-09-26 05:01:00|LTC|1727326860|66.5431724374|66.5644515514|66.5431655409|66.5622753476
2024-09-26 05:02:00|LTC|1727326920|66.5622867469|66.5742565474|66.5578400184|66.5719185218
2024-09-26 05:03:00|LTC|1727326980|66.5719253215|66.5719253215|66.5606486726|66.5637383008
2024-09-26 05:04:00|LTC|1727327040|66.5637442639|66.5811100339|66.5629140196|66.5811100339
2024-09-26 05:05:00|LTC|1727327100|66.5846352254|66.6077542885|66.5846352254|66.6077523172
2024-09-26 05:06:00|LTC|1727327160|66.6077476828|66.6290791344|66.6077476828|66.6290791344
2024-09-26 05:07:00|LTC|1727327220|66.6291240507|66.6693876476|66.6291240507|66.6693876476
2024-09-26 05:08:00|LTC|1727327280|66.6693845869|66.6824070857|66.6693332304|66.6824066371
2024-09-26 05:09:00|LTC|1727327340|66.6824041711|66.6880307355|66.6808978655|66.6880307355
2024-09-26 05:10:00|LTC|1727327400|66.6880206056|66.7095814602|66.6880206056|66.7095814602
2024-09-26 05:11:00|LTC|1727327460|66.7111422535|66.7396029755|66.7111422535|66.7396029755
2024-09-26 05:12:00|LTC|1727327520|66.7396027483|66.7396321016|66.7302059699|66.734792508
2024-09-26 05:13:00|LTC|1727327580|66.7347883138|66.753463051|66.7347883138|66.7534630447
2024-09-26 05:14:00|LTC|1727327640|66.7527523113|66.753300682|66.7425884077|66.7427250262
2024-09-26 05:15:00|LTC|1727327700|66.7426815828|66.7570298909|66.7426815828|66.7568911611
2024-09-26 05:16:00|LTC|1727327760|66.7568944008|66.7636537502|66.7557900341|66.7557900341
2024-09-26 05:17:00|LTC|1727327820|66.7557521181|66.7760248319|66.7543398524|66.7760248319
2024-09-26 05:18:00|LTC|1727327880|66.7760498067|66.7801724583|66.7760498067|66.7786031423
2024-09-26 05:19:00|LTC|1727327940|66.7786280753|66.7994265183|66.7772700732|66.7992357084
2024-09-26 05:20:00|LTC|1727328000|66.8019916921|66.8309437319|66.8017468832|66.8309191122
2024-09-26 05:21:00|LTC|1727328060|66.8309012124|66.8476311353|66.8309012124|66.8476212039
2024-09-26 05:22:00|LTC|1727328120|66.854895025|66.8549848123|66.8469874167|66.8483857007
2024-09-26 05:23:00|LTC|1727328180|66.8499885651|66.8772883765|66.8499885651|66.8772883765
2024-09-26 05:24:00|LTC|1727328240|66.8772844919|66.8820759245|66.8772844919|66.8799679315
2024-09-26 05:25:00|LTC|1727328300|66.8799772729|66.8942502188|66.8799772729|66.89425017
2024-09-26 05:26:00|LTC|1727328360|66.8942409207|66.9061871284|66.8942409207|66.9061871284
2024-09-26 05:27:00|LTC|1727328420|66.9061855201|66.9343258518|66.9061855201|66.9343258518
2024-09-26 05:28:00|LTC|1727328480|66.9350158295|66.9490285917|66.9322285664|66.9490285917
2024-09-26 05:29:00|LTC|1727328540|66.9490983342|66.9634169548|66.9490983342|66.9610862627
2024-09-26 05:30:00|LTC|1727328600|66.9610910827|67.0001671934|66.9603785026|67.0001671911
2024-09-26 05:31:00|LTC|1727328660|67.0001735807|67.0129561042|66.9999029498|67.0129561042
2024-09-26 05:32:00|LTC|1727328720|67.0212657876|67.0417201592|67.0212657876|67.0417201592
2024-09-26 05:33:00|LTC|1727328780|67.0417169469|67.0422322551|67.0128900098|67.0134475502
2024-09-26 05:34:00|LTC|1727328840|67.013447376|67.0150621479|66.9982483441|66.9982483441
2024-09-26 05:35:00|LTC|1727328900|66.9982486533|67.0013671997|66.9956000593|66.9981419011
2024-09-26 05:36:00|LTC|1727328960|66.9981418671|66.998536196|66.9934502814|66.9947853821
2024-09-26 05:37:00|LTC|1727329020|66.9947755157|67.002699217|66.9896680632|67.0026990078
2024-09-26 05:38:00|LTC|1727329080|67.0026899842|67.0026990079|66.9910732944|66.996224635
2024-09-26 05:39:00|LTC|1727329140|66.9962247919|67.0158051885|66.9962245494|67.0129092282
2024-09-26 05:40:00|LTC|1727329200|67.0129077285|67.018089705|67.0079654232|67.018089705
2024-09-26 05:41:00|LTC|1727329260|67.0180884371|67.0478091147|67.0180881053|67.0478091147
2024-09-26 05:42:00|LTC|1727329320|67.0504624674|67.0601203052|67.0504624674|67.0600033243
2024-09-26 05:43:00|LTC|1727329380|67.0612700418|67.0640036481|67.059807243|67.0640036481
2024-09-26 05:44:00|LTC|1727329440|67.0639953739|67.0856949166|67.0639953739|67.0856949166
2024-09-26 05:45:00|LTC|1727329500|67.0856934662|67.1098917197|67.0854736262|67.1098917197
2024-09-26 05:46:00|LTC|1727329560|67.1089546321|67.1202090577|67.1055069444|67.1194109179
2024-09-26 05:47:00|LTC|1727329620|67.1192112679|67.1472787683|67.1192112679|67.1472787683
2024-09-26 05:48:00|LTC|1727329680|67.1472738437|67.1648065847|67.1472738437|67.1648065847
2024-09-26 05:49:00|LTC|1727329740|67.1638432851|67.1720915044|67.1614427432|67.1720915044
2024-09-26 05:50:00|LTC|1727329800|67.1721431047|67.1919654018|67.1721431047|67.1919654018
2024-09-26 05:51:00|LTC|1727329860|67.1920141429|67.1981016323|67.1600672928|67.1600672928
2024-09-26 05:52:00|LTC|1727329920|67.1600649901|67.16321505|67.1538376112|67.1632148328
2024-09-26 05:53:00|LTC|1727329980|67.1632134761|67.1943696225|67.1632134761|67.1943695718
2024-09-26 05:54:00|LTC|1727330040|67.1943743896|67.2099389475|67.1943695551|67.2079561141
2024-09-26 05:55:00|LTC|1727330100|67.2079804919|67.2081669561|67.1679805619|67.1679805619
2024-09-26 05:56:00|LTC|1727330160|67.1679770807|67.1679770807|67.1409148261|67.1409148261
2024-09-26 05:57:00|LTC|1727330220|67.1409082545|67.1409082545|67.1159710517|67.1159710517
2024-09-26 05:58:00|LTC|1727330280|67.115974765|67.115974765|67.1076684303|67.1114553049
2024-09-26 05:59:00|LTC|1727330340|67.1114576027|67.1392276496|67.1111223132|67.1392276496
2024-09-26 06:00:00|LTC|1727330400|67.1392275538|67.1492963351|67.1392275538|67.1457300213
2024-09-26 06:01:00|LTC|1727330460|67.1457294703|67.1680845276|67.1448544309|67.1680845276
2024-09-26 06:02:00|LTC|1727330520|67.1686952582|67.1692373037|67.1364140613|67.1364140613
2024-09-26 06:03:00|LTC|1727330580|67.1364144764|67.1364144764|67.109030615|67.1102287886
2024-09-26 06:04:00|LTC|1727330640|67.1102325184|67.1685601733|67.1087339627|67.168559869
2024-09-26 06:05:00|LTC|1727330700|67.1685719897|67.1744792998|67.1685719897|67.1744792998
2024-09-26 06:06:00|LTC|1727330760|67.1745148115|67.1963075732|67.1743857083|67.1956236728
2024-09-26 06:07:00|LTC|1727330820|67.1956857078|67.1963751788|67.1929649364|67.1935054688
2024-09-26 06:08:00|LTC|1727330880|67.1935286839|67.1957330475|67.170705287|67.1707055658
2024-09-26 06:09:00|LTC|1727330940|67.1692934645|67.1971045239|67.1692934645|67.197103889
2024-09-26 06:10:00|LTC|1727331000|67.1971008607|67.2073759899|67.1971008607|67.2071097034
2024-09-26 06:11:00|LTC|1727331060|67.2071183432|67.2098496712|67.2053902662|67.2098496712
2024-09-26 06:12:00|LTC|1727331120|67.2098412657|67.2188578648|67.2098412657|67.2130052055
2024-09-26 06:13:00|LTC|1727331180|67.2130039535|67.2130058218|67.1953160815|67.195316083
2024-09-26 06:14:00|LTC|1727331240|67.1953120184|67.1953120184|67.1695334277|67.1729321311
2024-09-26 06:15:00|LTC|1727331300|67.1729376371|67.1978621775|67.1729376371|67.1975074826
2024-09-26 06:16:00|LTC|1727331360|67.1975076924|67.1975076924|67.1784271263|67.1784271263
2024-09-26 06:17:00|LTC|1727331420|67.1786594391|67.1786594391|67.1606453558|67.1606453858
2024-09-26 06:18:00|LTC|1727331480|67.1606463952|67.1669001379|67.1560429503|67.1669001379
2024-09-26 06:19:00|LTC|1727331540|67.1669009873|67.167606226|67.164209478|67.1644961349
2024-09-26 06:20:00|LTC|1727331600|67.1644965044|67.1679993066|67.1632642684|67.1677749682
2024-09-26 06:21:00|LTC|1727331660|67.167765407|67.169246628|67.1624521477|67.1628119599
2024-09-26 06:22:00|LTC|1727331720|67.162812962|67.1634753883|67.1577769112|67.1609979691
2024-09-26 06:23:00|LTC|1727331780|67.1609996444|67.1609996444|67.135877683|67.135880564
2024-09-26 06:24:00|LTC|1727331840|67.1358677629|67.1438343842|67.1308317108|67.1409310545
2024-09-26 06:25:00|LTC|1727331900|67.1409302137|67.1433637218|67.1358356743|67.1358356743
2024-09-26 06:26:00|LTC|1727331960|67.1358349379|67.137019146|67.129786998|67.137019146
2024-09-26 06:27:00|LTC|1727332020|67.1370201458|67.1739823334|67.1370191744|67.1739823334
2024-09-26 06:28:00|LTC|1727332080|67.1739696695|67.1808744044|67.1739696695|67.1805606574
2024-09-26 06:29:00|LTC|1727332140|67.1805756705|67.181305218|67.1675772924|67.1680187521
2024-09-26 06:30:00|LTC|1727332200|67.1687055786|67.1694984717|67.1608634442|67.161725403
2024-09-26 06:31:00|LTC|1727332260|67.161726147|67.1809458358|67.1615970133|67.1796309773
2024-09-26 06:32:00|LTC|1727332320|67.179630562|67.1911833027|67.179630562|67.1866795229
2024-09-26 06:33:00|LTC|1727332380|67.1866989579|67.1869750863|67.1650177372|67.1653944896
2024-09-26 06:34:00|LTC|1727332440|67.1653945171|67.1687110688|67.1621781614|67.1687110688
2024-09-26 06:35:00|LTC|1727332500|67.1687112627|67.1728081426|67.1679173676|67.1728081426
2024-09-26 06:36:00|LTC|1727332560|67.1728077132|67.1931736051|67.1728077132|67.1931736051
2024-09-26 06:37:00|LTC|1727332620|67.193172459|67.22059804|67.193172459|67.22059804
2024-09-26 06:38:00|LTC|1727332680|67.2206057929|67.2390572049|67.2205979381|67.2390543037
2024-09-26 06:39:00|LTC|1727332740|67.2397656653|67.2634898566|67.2397656653|67.2634898566
2024-09-26 06:40:00|LTC|1727332800|67.263489316|67.3002672994|67.263489316|67.3002670623
2024-09-26 06:41:00|LTC|1727332860|67.300262798|67.3082332084|67.3001495294|67.3082326196
2024-09-26 06:42:00|LTC|1727332920|67.3082337403|67.3091282433|67.2997590318|67.3081059058
2024-09-26 06:43:00|LTC|1727332980|67.3081048019|67.3178755986|67.2960796515|67.2960796677
2024-09-26 06:44:00|LTC|1727333040|67.296079507|67.2960796129|67.2836851487|67.2857932865
2024-09-26 06:45:00|LTC|1727333100|67.2857929628|67.3055597077|67.2855159058|67.3055597077
2024-09-26 06:46:00|LTC|1727333160|67.3055605798|67.3178275921|67.3055596327|67.3108704863
2024-09-26 06:47:00|LTC|1727333220|67.308069453|67.3084918306|67.2909224744|67.2917911674
2024-09-26 06:48:00|LTC|1727333280|67.2918084395|67.2918084395|67.2527819895|67.2527820795
2024-09-26 06:49:00|LTC|1727333340|67.2527829911|67.2527829911|67.2395196257|67.239918613
2024-09-26 06:50:00|LTC|1727333400|67.2398817604|67.2555596154|67.2398817604|67.2429110244
2024-09-26 06:51:00|LTC|1727333460|67.2428946345|67.2482828527|67.241166742|67.2482828527
2024-09-26 06:52:00|LTC|1727333520|67.2482843244|67.2597666793|67.2475775653|67.2589632669
2024-09-26 06:53:00|LTC|1727333580|67.2604270862|67.2825479329|67.2604267976|67.2825479078
2024-09-26 06:54:00|LTC|1727333640|67.2834827891|67.3081517957|67.2834827891|67.3079917434
2024-09-26 06:55:00|LTC|1727333700|67.3079919716|67.307992094|67.2935161608|67.2935161608
2024-09-26 06:56:00|LTC|1727333760|67.2935170287|67.2942758225|67.2878248693|67.2942757256
2024-09-26 06:57:00|LTC|1727333820|67.2942730696|67.2984917098|67.2650954914|67.2650954914
2024-09-26 06:58:00|LTC|1727333880|67.2647413943|67.2647413943|67.2494790911|67.2494790981
2024-09-26 06:59:00|LTC|1727333940|67.2480691519|67.2480691519|67.2246492397|67.2246492397
2024-09-26 07:00:00|LTC|1727334000|67.22464989|67.233904701|67.2204612597|67.233904701
2024-09-26 07:01:00|LTC|1727334060|67.2339422949|67.2976719615|67.2339422949|67.2976719615
2024-09-26 07:02:00|LTC|1727334120|67.2986697099|67.3044981106|67.2957199372|67.2964817688
2024-09-26 07:03:00|LTC|1727334180|67.2964939838|67.296545555|67.2824654525|67.2824654525
2024-09-26 07:04:00|LTC|1727334240|67.2824744064|67.2824954178|67.2425004654|67.2425004654
2024-09-26 07:05:00|LTC|1727334300|67.2425054337|67.2425054337|67.2282391702|67.2282391702
2024-09-26 07:06:00|LTC|1727334360|67.2282355642|67.2556154006|67.2269915591|67.2556154006
2024-09-26 07:07:00|LTC|1727334420|67.2556196276|67.288708331|67.2556196276|67.288708331
2024-09-26 07:08:00|LTC|1727334480|67.288668193|67.3000163658|67.288668193|67.299332999
2024-09-26 07:09:00|LTC|1727334540|67.2993565478|67.3062429523|67.2985728181|67.3062429523
2024-09-26 07:10:00|LTC|1727334600|67.306271649|67.3071948349|67.3055438924|67.3071948349
2024-09-26 07:11:00|LTC|1727334660|67.3072144817|67.3072144817|67.299207481|67.3005491271
2024-09-26 07:12:00|LTC|1727334720|67.2978500012|67.2978500012|67.241156054|67.2411766819
2024-09-26 07:13:00|LTC|1727334780|67.2411772112|67.2411772112|67.2149746755|67.2149746755
2024-09-26 07:14:00|LTC|1727334840|67.2139937617|67.2139937617|67.1979313131|67.2087955331
2024-09-26 07:15:00|LTC|1727334900|67.2087759321|67.2179449845|67.2074815776|67.2151115667
2024-09-26 07:16:00|LTC|1727334960|67.2151021337|67.2618052289|67.2146883105|67.2617906596
2024-09-26 07:17:00|LTC|1727335020|67.2617753645|67.288842379|67.2616610108|67.288842379
2024-09-26 07:18:00|LTC|1727335080|67.2888672492|67.3000284067|67.2888672492|67.3000284067
2024-09-26 07:19:00|LTC|1727335140|67.3000221308|67.3084447436|67.3000221308|67.3084444196
2024-09-26 07:20:00|LTC|1727335200|67.308265984|67.3995279015|67.308265984|67.3975682023
2024-09-26 07:21:00|LTC|1727335260|67.3976924887|67.4431554378|67.3976924887|67.4431554378
2024-09-26 07:22:00|LTC|1727335320|67.4431157021|67.4626547412|67.4431017078|67.4624201254
2024-09-26 07:23:00|LTC|1727335380|67.4624223196|67.4624223196|67.4574030325|67.4607307644
2024-09-26 07:24:00|LTC|1727335440|67.4617960208|67.4853280625|67.4617960208|67.4843372336
2024-09-26 07:25:00|LTC|1727335500|67.4843374162|67.5401521071|67.4843374162|67.5401521071
2024-09-26 07:26:00|LTC|1727335560|67.5401428525|67.5557666769|67.5350266645|67.5481529862
2024-09-26 07:27:00|LTC|1727335620|67.5481511869|67.5481511869|67.4872846373|67.4872846373
2024-09-26 07:28:00|LTC|1727335680|67.4878108448|67.4896054292|67.4583154392|67.4583154392
2024-09-26 07:29:00|LTC|1727335740|67.4581978465|67.4613604881|67.4465094143|67.4497058333
2024-09-26 07:30:00|LTC|1727335800|67.449709178|67.4600835971|67.4464335845|67.4464335845
2024-09-26 07:31:00|LTC|1727335860|67.4457229757|67.4653585131|67.4457208571|67.4653585131
2024-09-26 07:32:00|LTC|1727335920|67.4653614074|67.609158023|67.4653614074|67.6091570293
2024-09-26 07:33:00|LTC|1727335980|67.609137577|67.6317724426|67.609137577|67.6150424433
2024-09-26 07:34:00|LTC|1727336040|67.615042518|67.6161827361|67.5695380028|67.5695380157
2024-09-26 07:35:00|LTC|1727336100|67.5695406963|67.5695406963|67.5442914137|67.5581681693
2024-09-26 07:36:00|LTC|1727336160|67.558169982|67.5604633159|67.5388806991|67.5388806991
2024-09-26 07:37:00|LTC|1727336220|67.5326458691|67.5326506779|67.51093311|67.5241565306
2024-09-26 07:38:00|LTC|1727336280|67.5245443953|67.5274364545|67.5122615422|67.5138829505
2024-09-26 07:39:00|LTC|1727336340|67.5138743785|67.5138832433|67.4853283402|67.4853283402
2024-09-26 07:40:00|LTC|1727336400|67.4853299631|67.4876106325|67.4810104764|67.4876106325
2024-09-26 07:41:00|LTC|1727336460|67.4876107254|67.4900904928|67.4675952752|67.4675952752
2024-09-26 07:42:00|LTC|1727336520|67.4659917089|67.4659917089|67.4560292326|67.4570801763
2024-09-26 07:43:00|LTC|1727336580|67.4570808383|67.4570808383|67.4525791475|67.4525794004
2024-09-26 07:44:00|LTC|1727336640|67.4508996273|67.4508996273|67.4359085384|67.4366020728
2024-09-26 07:45:00|LTC|1727336700|67.4366023165|67.4524140196|67.4365058904|67.4523364083
2024-09-26 07:46:00|LTC|1727336760|67.454416884|67.4810993|67.4542373856|67.481087657
2024-09-26 07:47:00|LTC|1727336820|67.4811026724|67.5007744564|67.4808986347|67.5007744564
2024-09-26 07:48:00|LTC|1727336880|67.5007838746|67.5107754112|67.5007744564|67.5101972403
2024-09-26 07:49:00|LTC|1727336940|67.5102055386|67.514355621|67.5101349371|67.5142146289
2024-09-26 07:50:00|LTC|1727337000|67.5142123281|67.5157592876|67.5140439548|67.5149004971
2024-09-26 07:51:00|LTC|1727337060|67.5149249964|67.542524249|67.5148125237|67.5415323582
2024-09-26 07:52:00|LTC|1727337120|67.541352506|67.5475201611|67.5391809359|67.5450898766
2024-09-26 07:53:00|LTC|1727337180|67.5450888068|67.5681850961|67.5450888068|67.5490557432
2024-09-26 07:54:00|LTC|1727337240|67.5490550301|67.5490556512|67.5373311145|67.5373311145
2024-09-26 07:55:00|LTC|1727337300|67.5373311858|67.5403972135|67.5360235411|67.5402430706
2024-09-26 07:56:00|LTC|1727337360|67.5402431135|67.5605654269|67.5402431135|67.5605654269
2024-09-26 07:57:00|LTC|1727337420|67.5605648397|67.5743275423|67.5605648397|67.5692420068
2024-09-26 07:58:00|LTC|1727337480|67.5692399982|67.5692416312|67.5407227689|67.5407227689
2024-09-26 07:59:00|LTC|1727337540|67.5407228645|67.5407228645|67.5292905124|67.5341339541
2024-09-26 08:00:00|LTC|1727337600|67.5341291503|67.5432192781|67.51366229|67.51366229
2024-09-26 08:01:00|LTC|1727337660|67.5136601909|67.6060608476|67.5120410282|67.6060608476
2024-09-26 08:02:00|LTC|1727337720|67.6049451885|67.6349733431|67.6049451885|67.6267632003
2024-09-26 08:03:00|LTC|1727337780|67.6267626228|67.6272298939|67.5947463909|67.5947463909
2024-09-26 08:04:00|LTC|1727337840|67.5947466392|67.6087290113|67.5872827437|67.6087290113
2024-09-26 08:05:00|LTC|1727337900|67.6087298237|67.6232102125|67.6025918186|67.6025918187
2024-09-26 08:06:00|LTC|1727337960|67.5973583009|67.5973596159|67.5880977285|67.5927971426
2024-09-26 08:07:00|LTC|1727338020|67.5927987012|67.5943689311|67.5812121745|67.5817151453
2024-09-26 08:08:00|LTC|1727338080|67.5796587979|67.5897748914|67.5776527901|67.5897748914
2024-09-26 08:09:00|LTC|1727338140|67.5897758864|67.591078643|67.5843498677|67.5843791295
2024-09-26 08:10:00|LTC|1727338200|67.5843863622|67.6081033271|67.5843791293|67.6081033271
2024-09-26 08:11:00|LTC|1727338260|67.6080995733|67.6082876189|67.5989252971|67.5989260134
2024-09-26 08:12:00|LTC|1727338320|67.5989266735|67.6133123124|67.5989266735|67.6122072384
2024-09-26 08:13:00|LTC|1727338380|67.6121691512|67.6146015457|67.5834235606|67.5834235606
2024-09-26 08:14:00|LTC|1727338440|67.5834239801|67.5834239801|67.559991401|67.5599919212
2024-09-26 08:15:00|LTC|1727338500|67.5592939404|67.5592939404|67.5281662141|67.5281662929
2024-09-26 08:16:00|LTC|1727338560|67.5281699056|67.5379015219|67.5220728295|67.5371533315
2024-09-26 08:17:00|LTC|1727338620|67.5371475074|67.5536501515|67.5371475074|67.5536501515
2024-09-26 08:18:00|LTC|1727338680|67.5536503326|67.5650318049|67.5532462426|67.5648912521
2024-09-26 08:19:00|LTC|1727338740|67.5648927292|67.5649523321|67.5376680669|67.5376680669
2024-09-26 08:20:00|LTC|1727338800|67.532349639|67.532349639|67.4268446512|67.4268446629
2024-09-26 08:21:00|LTC|1727338860|67.4268763414|67.4268763414|67.411408313|67.411408315
2024-09-26 08:22:00|LTC|1727338920|67.4114095036|67.4114095036|67.3987298185|67.4039523482
2024-09-26 08:23:00|LTC|1727338980|67.4039393274|67.4039523482|67.3940167188|67.3940167188
2024-09-26 08:24:00|LTC|1727339040|67.3940138384|67.3940138384|67.3803386246|67.3890783874
2024-09-26 08:25:00|LTC|1727339100|67.3890784883|67.3931439473|67.3890783874|67.3931439473
2024-09-26 08:26:00|LTC|1727339160|67.3931448039|67.3931448039|67.3806581905|67.381465476
2024-09-26 08:27:00|LTC|1727339220|67.3814706625|67.3814706625|67.3697223139|67.3697223139
2024-09-26 08:28:00|LTC|1727339280|67.3697227199|67.3697227199|67.3656781476|67.367574497
2024-09-26 08:29:00|LTC|1727339340|67.3675566727|67.3675566727|67.3523595367|67.3523595367
2024-09-26 08:30:00|LTC|1727339400|67.3523604446|67.3523795658|67.3449230189|67.3457070122
2024-09-26 08:31:00|LTC|1727339460|67.3457136312|67.3500833953|67.345707576|67.3490144472
2024-09-26 08:32:00|LTC|1727339520|67.3490153883|67.3532908526|67.346897587|67.3532908526
2024-09-26 08:33:00|LTC|1727339580|67.3532914941|67.3536472768|67.3409717912|67.3409717912
2024-09-26 08:34:00|LTC|1727339640|67.3409717085|67.3409718085|67.3299838874|67.3360129895
2024-09-26 08:35:00|LTC|1727339700|67.3359975058|67.3504015458|67.3359975058|67.3503086912
2024-09-26 08:36:00|LTC|1727339760|67.3503086368|67.3695819444|67.3503086368|67.3695819444
2024-09-26 08:37:00|LTC|1727339820|67.369583909|67.386125054|67.3692818579|67.3841267678
2024-09-26 08:38:00|LTC|1727339880|67.3841255739|67.3845658849|67.3410687714|67.3410687714
2024-09-26 08:39:00|LTC|1727339940|67.3368718436|67.3368718436|67.3200208164|67.3200208379
2024-09-26 08:40:00|LTC|1727340000|67.3200358481|67.3200358481|67.2920371225|67.2920371225
2024-09-26 08:41:00|LTC|1727340060|67.2920419911|67.2920419911|67.2765457725|67.2765457725
2024-09-26 08:42:00|LTC|1727340120|67.2752882912|67.3094238984|67.2732585989|67.3094238984
2024-09-26 08:43:00|LTC|1727340180|67.3094236717|67.3169694567|67.3074142415|67.307414291
2024-09-26 08:44:00|LTC|1727340240|67.3074142488|67.3076762875|67.2933399616|67.2933399673
2024-09-26 08:45:00|LTC|1727340300|67.2933424799|67.2933424799|67.2721321925|67.2727630891
2024-09-26 08:46:00|LTC|1727340360|67.27276391|67.27276391|67.2404439322|67.2404996938
2024-09-26 08:47:00|LTC|1727340420|67.2404637382|67.2405534966|67.2272159992|67.2272159992
2024-09-26 08:48:00|LTC|1727340480|67.2271874067|67.2326016035|67.2267850216|67.2322772558
2024-09-26 08:49:00|LTC|1727340540|67.2322311603|67.2442166085|67.2318146505|67.2439806168
2024-09-26 08:50:00|LTC|1727340600|67.2439515338|67.2762602305|67.2438348299|67.2762573224
2024-09-26 08:51:00|LTC|1727340660|67.2762535475|67.3004332692|67.276239773|67.299690706
2024-09-26 08:52:00|LTC|1727340720|67.3001198947|67.3123125676|67.3001198947|67.3123125676
2024-09-26 08:53:00|LTC|1727340780|67.3123132256|67.3123144609|67.2898523392|67.2898523392
2024-09-26 08:54:00|LTC|1727340840|67.2898522263|67.2898523392|67.2639051055|67.2639051055
2024-09-26 08:55:00|LTC|1727340900|67.2638967798|67.2638967798|67.2513871369|67.2513871369
2024-09-26 08:56:00|LTC|1727340960|67.2513890261|67.2513890261|67.2436408901|67.243640905
2024-09-26 08:57:00|LTC|1727341020|67.2436409504|67.2466677433|67.2436408549|67.2457572106
2024-09-26 08:58:00|LTC|1727341080|67.2457424893|67.2457424893|67.2259660833|67.2259660833
2024-09-26 08:59:00|LTC|1727341140|67.2259666302|67.2259666302|67.2176458264|67.2185390189
2024-09-26 09:00:00|LTC|1727341200|67.2185398157|67.2185398157|67.2013430774|67.2013430774
2024-09-26 09:01:00|LTC|1727341260|67.2013429615|67.2070693735|67.2011936392|67.206999298
2024-09-26 09:02:00|LTC|1727341320|67.208443043|67.2261016474|67.207578751|67.2260938033
2024-09-26 09:03:00|LTC|1727341380|67.2260850581|67.2358393315|67.2260703483|67.2358393315
2024-09-26 09:04:00|LTC|1727341440|67.2358391576|67.2358393273|67.2328152118|67.234602944
2024-09-26 09:05:00|LTC|1727341500|67.2346102221|67.2386561414|67.2346102221|67.2386561414
2024-09-26 09:06:00|LTC|1727341560|67.2386658748|67.2429618509|67.2383953977|67.2429618509
2024-09-26 09:07:00|LTC|1727341620|67.2429778216|67.2455574308|67.2429778216|67.2450242834
2024-09-26 09:08:00|LTC|1727341680|67.245040041|67.2602227246|67.245040041|67.2602227246
2024-09-26 09:09:00|LTC|1727341740|67.260852194|67.2811657806|67.260852194|67.2807554483
2024-09-26 09:10:00|LTC|1727341800|67.2807586352|67.2813301869|67.2546800466|67.2546945578
2024-09-26 09:11:00|LTC|1727341860|67.249396761|67.2494024824|67.2419749423|67.246150997
2024-09-26 09:12:00|LTC|1727341920|67.2461512129|67.2461512129|67.2353724944|67.2353725047
2024-09-26 09:13:00|LTC|1727341980|67.2360534986|67.2360534986|67.2245513537|67.2265942613
2024-09-26 09:14:00|LTC|1727342040|67.2265942936|67.2277798282|67.2257251265|67.2274155997
2024-09-26 09:15:00|LTC|1727342100|67.2274160053|67.2381609339|67.2267376962|67.2381609339
2024-09-26 09:16:00|LTC|1727342160|67.2387540186|67.2536120797|67.2387499695|67.253212079
2024-09-26 09:17:00|LTC|1727342220|67.2531631391|67.2777735199|67.2531144039|67.2777735199
2024-09-26 09:18:00|LTC|1727342280|67.2777761114|67.2914553307|67.2777749356|67.2914553307
2024-09-26 09:19:00|LTC|1727342340|67.2941777853|67.3064862692|67.2941777853|67.3058099176
2024-09-26 09:20:00|LTC|1727342400|67.3058157152|67.3207929742|67.3058094248|67.3207929742
2024-09-26 09:21:00|LTC|1727342460|67.3208206529|67.335963062|67.3208206529|67.3353685325
2024-09-26 09:22:00|LTC|1727342520|67.3354059436|67.3392114565|67.3331834343|67.3335725011
2024-09-26 09:23:00|LTC|1727342580|67.3335693826|67.3345460535|67.3314662731|67.3314662731
2024-09-26 09:24:00|LTC|1727342640|67.3314639437|67.3314662731|67.2933138957|67.2933138957
2024-09-26 09:25:00|LTC|1727342700|67.2933174913|67.2933174913|67.2530326877|67.2530331511
2024-09-26 09:26:00|LTC|1727342760|67.2530339813|67.2553537673|67.2363792047|67.2387007363
2024-09-26 09:27:00|LTC|1727342820|67.2386726367|67.3201304374|67.2386726367|67.3201304374
2024-09-26 09:28:00|LTC|1727342880|67.3201235373|67.3435092762|67.3201235373|67.3434000175
2024-09-26 09:29:00|LTC|1727342940|67.3433963299|67.3758692822|67.3433963299|67.3758692326
2024-09-26 09:30:00|LTC|1727343000|67.3758644322|67.3778051667|67.3710581373|67.3716883878
2024-09-26 09:31:00|LTC|1727343060|67.3716896183|67.3719469818|67.3609040407|67.3615909437
2024-09-26 09:32:00|LTC|1727343120|67.3615908226|67.3615909437|67.3433874329|67.3449021696
2024-09-26 09:33:00|LTC|1727343180|67.3449021598|67.3657578975|67.3445892124|67.3636946324
2024-09-26 09:34:00|LTC|1727343240|67.363715372|67.3697921306|67.363715372|67.3697921241
2024-09-26 09:35:00|LTC|1727343300|67.3697915396|67.3798528194|67.3697915396|67.3793329762
2024-09-26 09:36:00|LTC|1727343360|67.3793507763|67.4012498309|67.3793507763|67.4012498309
2024-09-26 09:37:00|LTC|1727343420|67.4012625469|67.4115418396|67.4012625469|67.4111995221
2024-09-26 09:38:00|LTC|1727343480|67.4111857245|67.4331737164|67.4111857245|67.4331737164
2024-09-26 09:39:00|LTC|1727343540|67.4331695096|67.4465464041|67.4331695096|67.4454386424
2024-09-26 09:40:00|LTC|1727343600|67.4454382468|67.4532259882|67.4454382468|67.4532259882
2024-09-26 09:41:00|LTC|1727343660|67.4532414234|67.4539604314|67.4282298816|67.4282298816
2024-09-26 09:42:00|LTC|1727343720|67.4282295821|67.4299067817|67.4245162152|67.4245162449
2024-09-26 09:43:00|LTC|1727343780|67.4244989833|67.4247648575|67.4189350538|67.418935058
2024-09-26 09:44:00|LTC|1727343840|67.4189353768|67.4189353768|67.3804534169|67.3811718943
2024-09-26 09:45:00|LTC|1727343900|67.3804945076|67.3882007635|67.3804933548|67.3882007635
2024-09-26 09:46:00|LTC|1727343960|67.3882014197|67.3912559877|67.3882007327|67.3912559877
2024-09-26 09:47:00|LTC|1727344020|67.3912550198|67.395355114|67.3895066764|67.3895066769
2024-09-26 09:48:00|LTC|1727344080|67.389506743|67.389506743|67.3838632041|67.3840773232
2024-09-26 09:49:00|LTC|1727344140|67.384756745|67.3909426523|67.384756745|67.3908952439
2024-09-26 09:50:00|LTC|1727344200|67.3908954447|67.3935873462|67.377270086|67.377270086
2024-09-26 09:51:00|LTC|1727344260|67.3772656986|67.3772656986|67.3669642329|67.3687683178
2024-09-26 09:52:00|LTC|1727344320|67.3687696426|67.3912184079|67.3682287509|67.3912184079
2024-09-26 09:53:00|LTC|1727344380|67.391225517|67.4167196356|67.391225517|67.4167196356
2024-09-26 09:54:00|LTC|1727344440|67.4167197411|67.4202312683|67.4095926489|67.4100027139
2024-09-26 09:55:00|LTC|1727344500|67.410262462|67.4103388508|67.4063775556|67.4064876934
2024-09-26 09:56:00|LTC|1727344560|67.4064878029|67.4115947808|67.4064878029|67.4113524911
2024-09-26 09:57:00|LTC|1727344620|67.4113507813|67.4158338389|67.4113474488|67.4132266372
2024-09-26 09:58:00|LTC|1727344680|67.4132121916|67.4138836287|67.4029754958|67.4029757967
2024-09-26 09:59:00|LTC|1727344740|67.4029791843|67.4029791843|67.3927476845|67.3928853223
2024-09-26 10:00:00|LTC|1727344800|67.3927142536|67.3931778194|67.3914238527|67.3931423282
2024-09-26 10:01:00|LTC|1727344860|67.3931460015|67.4085088765|67.3931106296|67.4084589532
2024-09-26 10:02:00|LTC|1727344920|67.4084524166|67.4084524166|67.3969727543|67.3969832749
2024-09-26 10:03:00|LTC|1727344980|67.393493235|67.3935054538|67.3870923585|67.3870923825
2024-09-26 10:04:00|LTC|1727345040|67.3870938724|67.3943992396|67.3853827212|67.393780696
2024-09-26 10:05:00|LTC|1727345100|67.3937809815|67.4073127916|67.3934824323|67.4066213057
2024-09-26 10:06:00|LTC|1727345160|67.4066219004|67.4074157038|67.4064807993|67.406486043
2024-09-26 10:07:00|LTC|1727345220|67.4064857769|67.407556669|67.4045177733|67.407556669
2024-09-26 10:08:00|LTC|1727345280|67.4075576625|67.4308219041|67.4061062131|67.4308219041
2024-09-26 10:09:00|LTC|1727345340|67.430828664|67.4501493583|67.430828664|67.4501493583
2024-09-26 10:10:00|LTC|1727345400|67.4501580873|67.4577149501|67.4501580873|67.4577149501
2024-09-26 10:11:00|LTC|1727345460|67.457721231|67.4598019479|67.4575388382|67.4576963591
2024-09-26 10:12:00|LTC|1727345520|67.457697717|67.4577113782|67.4527634242|67.4574320536
2024-09-26 10:13:00|LTC|1727345580|67.4604272084|67.4699657781|67.4604225376|67.4699657781
2024-09-26 10:14:00|LTC|1727345640|67.4699624026|67.4700685135|67.4617492819|67.4617966452
2024-09-26 10:15:00|LTC|1727345700|67.4618120015|67.462585341|67.4516189058|67.45531227
2024-09-26 10:16:00|LTC|1727345760|67.4553335899|67.4681459038|67.4553335899|67.468145811
2024-09-26 10:17:00|LTC|1727345820|67.4681447012|67.4702347224|67.4665295527|67.467277963
2024-09-26 10:18:00|LTC|1727345880|67.4672776329|67.4722812849|67.4672776329|67.4722812849
2024-09-26 10:19:00|LTC|1727345940|67.4722810001|67.5241026864|67.4722810001|67.524102647
2024-09-26 10:20:00|LTC|1727346000|67.5241015314|67.5417598369|67.5241015314|67.5415205959
2024-09-26 10:21:00|LTC|1727346060|67.5415108772|67.5821581234|67.5362647471|67.582153531
2024-09-26 10:22:00|LTC|1727346120|67.5821518854|67.6110214601|67.5819711688|67.6110214601
2024-09-26 10:23:00|LTC|1727346180|67.611043628|67.6131047019|67.6074905614|67.6074905614
2024-09-26 10:24:00|LTC|1727346240|67.6074770175|67.607480416|67.5793403589|67.5793403767
2024-09-26 10:25:00|LTC|1727346300|67.5793402364|67.5796643674|67.548291956|67.5507297519
2024-09-26 10:26:00|LTC|1727346360|67.5507305331|67.577523343|67.5507297521|67.577523343
2024-09-26 10:27:00|LTC|1727346420|67.5775185978|67.5866086026|67.577298341|67.5866086026
2024-09-26 10:28:00|LTC|1727346480|67.5866198203|67.5936696717|67.5786450373|67.5936696717
2024-09-26 10:29:00|LTC|1727346540|67.5936760148|67.6248535099|67.5936760148|67.6248535099
2024-09-26 10:30:00|LTC|1727346600|67.6248766337|67.6519273153|67.6248766337|67.6514139357
2024-09-26 10:31:00|LTC|1727346660|67.6514138747|67.6829010287|67.6505371275|67.6829010287
2024-09-26 10:32:00|LTC|1727346720|67.6836137484|67.7154420445|67.6836137484|67.7120950377
2024-09-26 10:33:00|LTC|1727346780|67.712091535|67.7387317522|67.7046156338|67.7387317522
2024-09-26 10:34:00|LTC|1727346840|67.7474330758|67.7845532909|67.7460422|67.7823391035
2024-09-26 10:35:00|LTC|1727346900|67.7835412883|67.7835418912|67.7698567298|67.770803532
2024-09-26 10:36:00|LTC|1727346960|67.7708035724|67.7810870245|67.769788041|67.7810870245
2024-09-26 10:37:00|LTC|1727347020|67.7810868549|67.7814252185|67.7786225545|67.7786225545
2024-09-26 10:38:00|LTC|1727347080|67.7763398097|67.7800289585|67.7721372444|67.780028958
2024-09-26 10:39:00|LTC|1727347140|67.7805247417|67.788809057|67.7681085368|67.7681085368
2024-09-26 10:40:00|LTC|1727347200|67.7681091123|67.7708650969|67.7675697881|67.770864939
2024-09-26 10:41:00|LTC|1727347260|67.7708644371|67.8100298709|67.7700934027|67.8100298709
2024-09-26 10:42:00|LTC|1727347320|67.8122581894|67.8355253797|67.8102599658|67.835078824
2024-09-26 10:43:00|LTC|1727347380|67.8349945166|67.8481142069|67.8345730399|67.8373863329
2024-09-26 10:44:00|LTC|1727347440|67.8373978913|67.8373981499|67.8140540788|67.8141013108
2024-09-26 10:45:00|LTC|1727347500|67.8141007814|67.8371138589|67.8141007814|67.8367710794
2024-09-26 10:46:00|LTC|1727347560|67.8367850612|67.845992551|67.8358706652|67.845992551
2024-09-26 10:47:00|LTC|1727347620|67.8461525426|67.847537711|67.824314478|67.824314478
2024-09-26 10:48:00|LTC|1727347680|67.8243143059|67.8248419965|67.7736973211|67.7740410755
2024-09-26 10:49:00|LTC|1727347740|67.7740485486|67.7747527822|67.7563140268|67.756314031
2024-09-26 10:50:00|LTC|1727347800|67.7562993518|67.7728052643|67.7506270044|67.7727513447
2024-09-26 10:51:00|LTC|1727347860|67.7727436982|67.7865483087|67.7726617023|67.7864578292
2024-09-26 10:52:00|LTC|1727347920|67.78645419|67.7931005016|67.7770957246|67.7776572467
2024-09-26 10:53:00|LTC|1727347980|67.7776587796|67.7776587796|67.7387066657|67.7387066657
2024-09-26 10:54:00|LTC|1727348040|67.7388928428|67.7388970367|67.69837901|67.69837901
2024-09-26 10:55:00|LTC|1727348100|67.6977926281|67.7156500724|67.6892447287|67.7156500724
2024-09-26 10:56:00|LTC|1727348160|67.7156511653|67.7434310673|67.7156511653|67.7400157938
2024-09-26 10:57:00|LTC|1727348220|67.7363981443|67.7469440159|67.7357481465|67.7469440159
2024-09-26 10:58:00|LTC|1727348280|67.746924237|67.7606872619|67.746924237|67.755410107
2024-09-26 10:59:00|LTC|1727348340|67.7554099356|67.755410068|67.7435249986|67.7435428215
2024-09-26 11:00:00|LTC|1727348400|67.7435451416|67.7444189639|67.7396210932|67.7440399896
2024-09-26 11:01:00|LTC|1727348460|67.7440423121|67.7611239269|67.7440423121|67.7611239269
2024-09-26 11:02:00|LTC|1727348520|67.7611225847|67.7667241894|67.760984685|67.760984685
2024-09-26 11:03:00|LTC|1727348580|67.7609825441|67.7615939058|67.7395928235|67.7395928235
2024-09-26 11:04:00|LTC|1727348640|67.7395930904|67.7460860015|67.7284640875|67.7284640875
2024-09-26 11:05:00|LTC|1727348700|67.7284648153|67.7290047825|67.7138828101|67.7138828101
2024-09-26 11:06:00|LTC|1727348760|67.7138821947|67.7138821947|67.6914076577|67.6921261746
2024-09-26 11:07:00|LTC|1727348820|67.6921402591|67.6921402591|67.6788904629|67.6798800324
2024-09-26 11:08:00|LTC|1727348880|67.6798774742|67.6892070991|67.6795892287|67.6881487662
2024-09-26 11:09:00|LTC|1727348940|67.6881530882|67.6881530882|67.6599642172|67.6599642172
2024-09-26 11:10:00|LTC|1727349000|67.6599402614|67.6599402614|67.6347626918|67.6347626918
2024-09-26 11:11:00|LTC|1727349060|67.6347664265|67.6347664265|67.6093156918|67.6093156918
2024-09-26 11:12:00|LTC|1727349120|67.6093173628|67.6258130498|67.6086943184|67.6258130498
2024-09-26 11:13:00|LTC|1727349180|67.6258132976|67.6556744903|67.6228160058|67.6556744903
2024-09-26 11:14:00|LTC|1727349240|67.6580597082|67.6645492151|67.6580597082|67.6613942215
2024-09-26 11:15:00|LTC|1727349300|67.66141096|67.6726021485|67.655662694|67.6726021485
2024-09-26 11:16:00|LTC|1727349360|67.6725909305|67.7076584723|67.6725909305|67.70765787
2024-09-26 11:17:00|LTC|1727349420|67.7076655826|67.7291190044|67.707663746|67.725442582
2024-09-26 11:18:00|LTC|1727349480|67.7254414143|67.7640348638|67.7254414143|67.7640348638
2024-09-26 11:19:00|LTC|1727349540|67.7640338396|67.7695041825|67.763307465|67.763307465
2024-09-26 11:20:00|LTC|1727349600|67.7635326471|67.7746011281|67.7635326471|67.7724916705
2024-09-26 11:21:00|LTC|1727349660|67.7724916271|67.7777155747|67.7702408836|67.7750248484
2024-09-26 11:22:00|LTC|1727349720|67.7750242476|67.7777427305|67.7533589656|67.7534029906
2024-09-26 11:23:00|LTC|1727349780|67.7534173222|67.7534611894|67.7411349432|67.7455423004
2024-09-26 11:24:00|LTC|1727349840|67.7454700767|67.7553344328|67.7454392723|67.7550171713
2024-09-26 11:25:00|LTC|1727349900|67.7550172042|67.7645415265|67.7550171538|67.764235912
2024-09-26 11:26:00|LTC|1727349960|67.7642346683|67.7656096042|67.7521427664|67.7522439273
2024-09-26 11:27:00|LTC|1727350020|67.7522448962|67.7522448962|67.7366966041|67.7366966041
2024-09-26 11:28:00|LTC|1727350080|67.7353405316|67.7353408384|67.7053610552|67.7053610552
2024-09-26 11:29:00|LTC|1727350140|67.7053657096|67.7053657096|67.6879213729|67.6879213729
2024-09-26 11:30:00|LTC|1727350200|67.6851214344|67.6851214344|67.680215992|67.6824958063
2024-09-26 11:31:00|LTC|1727350260|67.6824940828|67.6852907169|67.6820194956|67.6820196748
2024-09-26 11:32:00|LTC|1727350320|67.6820232955|67.6820232955|67.6724802612|67.6749615544
2024-09-26 11:33:00|LTC|1727350380|67.6756465291|67.6877864764|67.6756465291|67.6877864764
2024-09-26 11:34:00|LTC|1727350440|67.6877876535|67.6955646799|67.6877864764|67.6955646799
2024-09-26 11:35:00|LTC|1727350500|67.695565277|67.6973146184|67.6917981811|67.6917981811
2024-09-26 11:36:00|LTC|1727350560|67.6917983746|67.6917983746|67.6815722788|67.6824951667
2024-09-26 11:37:00|LTC|1727350620|67.6824987253|67.7045203826|67.6824987253|67.7045203826
2024-09-26 11:38:00|LTC|1727350680|67.7110003428|67.7390387805|67.7110003428|67.7388947311
2024-09-26 11:39:00|LTC|1727350740|67.7389106089|67.741267363|67.6983551965|67.6983552086
2024-09-26 11:40:00|LTC|1727350800|67.6983541354|67.7140333386|67.6967500577|67.7137662173
2024-09-26 11:41:00|LTC|1727350860|67.7137662495|67.7171219889|67.7059632161|67.7067295332
2024-09-26 11:42:00|LTC|1727350920|67.7067328147|67.7218267853|67.7067295332|67.7218267853
2024-09-26 11:43:00|LTC|1727350980|67.7218296712|67.7250232526|67.7102019498|67.7105083149
2024-09-26 11:44:00|LTC|1727351040|67.7105088553|67.7105088553|67.7047852884|67.7048766483
2024-09-26 11:45:00|LTC|1727351100|67.7062298887|67.7136187781|67.7062294626|67.7136187781
2024-09-26 11:46:00|LTC|1727351160|67.7136189497|67.7346858907|67.7136189497|67.7302363324
2024-09-26 11:47:00|LTC|1727351220|67.7268522532|67.7268522876|67.6875493401|67.6875495424
2024-09-26 11:48:00|LTC|1727351280|67.6875504052|67.6875504052|67.674780186|67.6755054998
2024-09-26 11:49:00|LTC|1727351340|67.6755129659|67.6759583886|67.6716620968|67.6722672566
2024-09-26 11:50:00|LTC|1727351400|67.6749508607|67.6797348835|67.6727681845|67.6727681845
2024-09-26 11:51:00|LTC|1727351460|67.6727718319|67.6727718319|67.6598615193|67.6598618055
2024-09-26 11:52:00|LTC|1727351520|67.6598619888|67.6635556209|67.6598618071|67.6635556209
2024-09-26 11:53:00|LTC|1727351580|67.6635565496|67.6651923481|67.6522900044|67.6523373535
2024-09-26 11:54:00|LTC|1727351640|67.6523367|67.6523373535|67.6454973816|67.6454976823
2024-09-26 11:55:00|LTC|1727351700|67.6455005688|67.6482014282|67.6303236183|67.6303236183
2024-09-26 11:56:00|LTC|1727351760|67.6269443817|67.6269443817|67.6098666435|67.6100368453
2024-09-26 11:57:00|LTC|1727351820|67.6099732352|67.6099732352|67.5965010488|67.5969239627
2024-09-26 11:58:00|LTC|1727351880|67.5968721583|67.5968721583|67.5602447637|67.561035932
2024-09-26 11:59:00|LTC|1727351940|67.5610540203|67.5616213466|67.5419271305|67.5419271493
2024-09-26 12:00:00|LTC|1727352000|67.5419287924|67.5636569681|67.5410027314|67.5621621957
2024-09-26 12:01:00|LTC|1727352060|67.5621629716|67.5873485746|67.5621629716|67.5873485746
2024-09-26 12:02:00|LTC|1727352120|67.5873493874|67.6068770348|67.5873493874|67.6068770348
2024-09-26 12:03:00|LTC|1727352180|67.6068856649|67.6068856649|67.5903887542|67.5903887542
2024-09-26 12:04:00|LTC|1727352240|67.5903864123|67.5962609951|67.5820817118|67.596260983
2024-09-26 12:05:00|LTC|1727352300|67.5962609086|67.614006621|67.5962609086|67.6130025478
2024-09-26 12:06:00|LTC|1727352360|67.6130009536|67.613166304|67.5750657451|67.5750658219
2024-09-26 12:07:00|LTC|1727352420|67.5750668505|67.5750668505|67.5533414901|67.5533414901
2024-09-26 12:08:00|LTC|1727352480|67.5533379234|67.5588569835|67.5517588549|67.5586879997
2024-09-26 12:09:00|LTC|1727352540|67.5587020499|67.5597418477|67.5478337805|67.5478337805
2024-09-26 12:10:00|LTC|1727352600|67.5478130712|67.5478130712|67.5137925661|67.5139857965
2024-09-26 12:11:00|LTC|1727352660|67.5140569134|67.5140569134|67.4934962843|67.5067615081
2024-09-26 12:12:00|LTC|1727352720|67.5069532311|67.5069532311|67.4857827364|67.4895523446
2024-09-26 12:13:00|LTC|1727352780|67.4895540952|67.499274334|67.4872513731|67.4986901934
2024-09-26 12:14:00|LTC|1727352840|67.4986924104|67.5152207172|67.4986902171|67.5150836448
2024-09-26 12:15:00|LTC|1727352900|67.5150712486|67.5434342546|67.5149732423|67.5434342546
2024-09-26 12:16:00|LTC|1727352960|67.5476302415|67.566757987|67.5442692714|67.5629308276
2024-09-26 12:17:00|LTC|1727353020|67.5595601995|67.5597540038|67.5164757608|67.5164993948
2024-09-26 12:18:00|LTC|1727353080|67.5164941059|67.5164995869|67.4595965627|67.4595965627
2024-09-26 12:19:00|LTC|1727353140|67.4529894866|67.4790852421|67.4432973485|67.478308088
2024-09-26 12:20:00|LTC|1727353200|67.48375553|67.4860516378|67.4811773671|67.4811773673
2024-09-26 12:21:00|LTC|1727353260|67.4811779326|67.4811779326|67.4646955071|67.4646955071
2024-09-26 12:22:00|LTC|1727353320|67.4646919077|67.4646919077|67.4260087374|67.4260087517
2024-09-26 12:23:00|LTC|1727353380|67.4260050142|67.4260050142|67.3983604412|67.3983610792
2024-09-26 12:24:00|LTC|1727353440|67.3983624552|67.3983624552|67.3747885787|67.3747890844
2024-09-26 12:25:00|LTC|1727353500|67.3747902655|67.3747902655|67.3582828188|67.3602396972
2024-09-26 12:26:00|LTC|1727353560|67.3624028995|67.3738262637|67.3591801492|67.3591801492
2024-09-26 12:27:00|LTC|1727353620|67.3591813183|67.3591813183|67.3460480324|67.352032131
2024-09-26 12:28:00|LTC|1727353680|67.3520339798|67.3837091499|67.3520339798|67.3833720316
2024-09-26 12:29:00|LTC|1727353740|67.38337115|67.4026173976|67.3833695847|67.4026173976
2024-09-26 12:30:00|LTC|1727353800|67.4019939024|67.4053467825|67.3930766072|67.3934541357
2024-09-26 12:31:00|LTC|1727353860|67.3934544767|67.4488665873|67.3934544767|67.4488665873
2024-09-26 12:32:00|LTC|1727353920|67.4488542128|67.4497457714|67.4314623504|67.4314623504
2024-09-26 12:33:00|LTC|1727353980|67.427481862|67.427481862|67.3625267994|67.3625273669
2024-09-26 12:34:00|LTC|1727354040|67.3625335787|67.3625335787|67.3402538813|67.3402538813
2024-09-26 12:35:00|LTC|1727354100|67.3401766126|67.3401766126|67.309382104|67.309382104
2024-09-26 12:36:00|LTC|1727354160|67.3093958163|67.3093958163|67.2958422716|67.301668361
2024-09-26 12:37:00|LTC|1727354220|67.3016756498|67.3024190578|67.2839334559|67.2839334559
2024-09-26 12:38:00|LTC|1727354280|67.2839331212|67.2942355311|67.280918564|67.2942355311
2024-09-26 12:39:00|LTC|1727354340|67.2942355599|67.2942355886|67.2757611677|67.2757611677
2024-09-26 12:40:00|LTC|1727354400|67.2737005132|67.2737237518|67.261244909|67.261244909
2024-09-26 12:41:00|LTC|1727354460|67.2612399206|67.2908978024|67.2607428195|67.2908978024
2024-09-26 12:42:00|LTC|1727354520|67.2908962627|67.3174195301|67.2908962627|67.3174195301
2024-09-26 12:43:00|LTC|1727354580|67.3174221898|67.3323284341|67.3174203749|67.3323284236
2024-09-26 12:44:00|LTC|1727354640|67.3323041978|67.3671294163|67.3323041978|67.3651408545
2024-09-26 12:45:00|LTC|1727354700|67.3644852432|67.3912331087|67.3639436692|67.3912329067
2024-09-26 12:46:00|LTC|1727354760|67.3944623003|67.4001148437|67.3944623003|67.3967293254
2024-09-26 12:47:00|LTC|1727354820|67.3967282716|67.423372546|67.3967282716|67.423372546
2024-09-26 12:48:00|LTC|1727354880|67.4266770196|67.4298274464|67.4243979273|67.4265400619
2024-09-26 12:49:00|LTC|1727354940|67.4265380693|67.4324908725|67.4239803193|67.4239803193
2024-09-26 12:50:00|LTC|1727355000|67.4239825508|67.4239825508|67.4032104802|67.4041647207
2024-09-26 12:51:00|LTC|1727355060|67.4041693176|67.4059411479|67.3954582254|67.4008302139
2024-09-26 12:52:00|LTC|1727355120|67.4008309521|67.4462879391|67.4008303147|67.4462879391
2024-09-26 12:53:00|LTC|1727355180|67.4462863491|67.4772993629|67.4462863491|67.4769417282
2024-09-26 12:54:00|LTC|1727355240|67.4769369797|67.5008135812|67.4769369797|67.500795809
2024-09-26 12:55:00|LTC|1727355300|67.5007208488|67.5007208488|67.4957771867|67.4979157472
2024-09-26 12:56:00|LTC|1727355360|67.4979149333|67.5217026452|67.4979149333|67.5186978925
2024-09-26 12:57:00|LTC|1727355420|67.5171973707|67.5171973707|67.5086799083|67.5088781347
2024-09-26 12:58:00|LTC|1727355480|67.5088808648|67.5209350606|67.5088770459|67.5209019641
2024-09-26 12:59:00|LTC|1727355540|67.5208963261|67.5311288225|67.5208963261|67.5311288225
2024-09-26 13:00:00|LTC|1727355600|67.5311538427|67.5424518949|67.5298228656|67.5355422634
2024-09-26 13:01:00|LTC|1727355660|67.5354700264|67.5507120722|67.5354700264|67.5507120722
2024-09-26 13:02:00|LTC|1727355720|67.5512545965|67.5549648826|67.5502452023|67.5502452023
2024-09-26 13:03:00|LTC|1727355780|67.5502452728|67.5502452728|67.521595338|67.5363257031
2024-09-26 13:04:00|LTC|1727355840|67.5363261319|67.5387770395|67.5048350104|67.5048350104
2024-09-26 13:05:00|LTC|1727355900|67.5048400545|67.5048400545|67.4893869861|67.4910231778
2024-09-26 13:06:00|LTC|1727355960|67.491002683|67.5531730879|67.4909461706|67.553168042
2024-09-26 13:07:00|LTC|1727356020|67.553170772|67.5928245603|67.553170772|67.5928245603
2024-09-26 13:08:00|LTC|1727356080|67.5920137775|67.645505625|67.5920137775|67.645310781
2024-09-26 13:09:00|LTC|1727356140|67.6450501127|67.6709634723|67.6447657403|67.6709634723
2024-09-26 13:10:00|LTC|1727356200|67.676711899|67.6783390496|67.6742379793|67.6747053543
2024-09-26 13:11:00|LTC|1727356260|67.6746238372|67.6755859731|67.6524091443|67.6524091443
2024-09-26 13:12:00|LTC|1727356320|67.6530551951|67.6530551951|67.6405031387|67.6462787193
2024-09-26 13:13:00|LTC|1727356380|67.6489695157|67.6768498103|67.6489691391|67.6686277734
2024-09-26 13:14:00|LTC|1727356440|67.668614528|67.6687062478|67.6604129564|67.6614094448
2024-09-26 13:15:00|LTC|1727356500|67.6626281321|67.670051735|67.6626250103|67.6654041005
2024-09-26 13:16:00|LTC|1727356560|67.6653939768|67.6673613484|67.6514462757|67.6514464559
2024-09-26 13:17:00|LTC|1727356620|67.6514476815|67.6514476815|67.6189463678|67.6189468122
2024-09-26 13:18:00|LTC|1727356680|67.6189143429|67.6189143429|67.6054506592|67.6061000209
2024-09-26 13:19:00|LTC|1727356740|67.6057675728|67.6082658182|67.6012797462|67.6070080803
2024-09-26 13:20:00|LTC|1727356800|67.6070796316|67.6212502947|67.6067506872|67.6191737457
2024-09-26 13:21:00|LTC|1727356860|67.6191619342|67.6198905418|67.5878325884|67.5878679791
2024-09-26 13:22:00|LTC|1727356920|67.5878675426|67.5878708887|67.5713750618|67.5713754214
2024-09-26 13:23:00|LTC|1727356980|67.5713924938|67.5725899423|67.5429109717|67.5570081719
2024-09-26 13:24:00|LTC|1727357040|67.5570168468|67.5648150992|67.5363614996|67.5363614996
2024-09-26 13:25:00|LTC|1727357100|67.5342954819|67.5342954819|67.5021925343|67.5021925343
2024-09-26 13:26:00|LTC|1727357160|67.502203431|67.502203431|67.4810540754|67.4815100586
2024-09-26 13:27:00|LTC|1727357220|67.4815148762|67.4860032653|67.4805859629|67.4824751484
2024-09-26 13:28:00|LTC|1727357280|67.4847220614|67.5101798588|67.4847201175|67.5100966599
2024-09-26 13:29:00|LTC|1727357340|67.5136188825|67.5277010474|67.5136188825|67.5221105983
2024-09-26 13:30:00|LTC|1727357400|67.5221098255|67.5283467042|67.521415387|67.528267542
2024-09-26 13:31:00|LTC|1727357460|67.5300655729|67.5452801171|67.5300655729|67.5305277024
2024-09-26 13:32:00|LTC|1727357520|67.5305263767|67.5305273602|67.5262552268|67.5266476037
2024-09-26 13:33:00|LTC|1727357580|67.5266479025|67.5275565985|67.509424742|67.5095516836
2024-09-26 13:34:00|LTC|1727357640|67.5061950942|67.5110833178|67.4986108781|67.5104059186
2024-09-26 13:35:00|LTC|1727357700|67.5170657357|67.5569368249|67.5170635976|67.5569367025
2024-09-26 13:36:00|LTC|1727357760|67.5569200471|67.5735444752|67.5569200471|67.5672811334
2024-09-26 13:37:00|LTC|1727357820|67.5672936548|67.5673233451|67.5297546715|67.5298702655
2024-09-26 13:38:00|LTC|1727357880|67.530431657|67.5548211057|67.5302286562|67.5453011119
2024-09-26 13:39:00|LTC|1727357940|67.5453134662|67.5630962854|67.5432543085|67.5610594968
2024-09-26 13:40:00|LTC|1727358000|67.5610578281|67.5610595002|67.5081074448|67.5093398846
2024-09-26 13:41:00|LTC|1727358060|67.5105501123|67.5117826787|67.4768795971|67.4768795971
2024-09-26 13:42:00|LTC|1727358120|67.4768417719|67.5367527489|67.4768417719|67.5367527489
2024-09-26 13:43:00|LTC|1727358180|67.5367500032|67.5680181586|67.5367500032|67.5675132925
2024-09-26 13:44:00|LTC|1727358240|67.5675092411|67.5963312784|67.5675092411|67.5839659149
2024-09-26 13:45:00|LTC|1727358300|67.583964166|67.5913064344|67.575997901|67.5913064344
2024-09-26 13:46:00|LTC|1727358360|67.5913068104|67.6034204274|67.5913063715|67.6033591084
2024-09-26 13:47:00|LTC|1727358420|67.6033587029|67.6064952439|67.5894885793|67.5894885793
2024-09-26 13:48:00|LTC|1727358480|67.5894864692|67.589488461|67.5660880972|67.5660881274
2024-09-26 13:49:00|LTC|1727358540|67.5650292065|67.5650292065|67.5348691718|67.5348691718
2024-09-26 13:50:00|LTC|1727358600|67.5342767941|67.5342767941|67.5190065155|67.5193224678
2024-09-26 13:51:00|LTC|1727358660|67.5205928906|67.5237534908|67.5084272822|67.5084272822
2024-09-26 13:52:00|LTC|1727358720|67.508444587|67.5090163521|67.4956904263|67.4986554944
2024-09-26 13:53:00|LTC|1727358780|67.4986471249|67.517585455|67.491331197|67.5175672085
2024-09-26 13:54:00|LTC|1727358840|67.5175493632|67.546501619|67.51753106|67.5456652227
2024-09-26 13:55:00|LTC|1727358900|67.5456515349|67.5508617027|67.5431768356|67.5507887148
2024-09-26 13:56:00|LTC|1727358960|67.5507764185|67.5681677241|67.5507764185|67.5681599658
2024-09-26 13:57:00|LTC|1727359020|67.5688908017|67.5818823317|67.5677494422|67.58188221
2024-09-26 13:58:00|LTC|1727359080|67.5818805301|67.5910677926|67.5818805301|67.5910677926
2024-09-26 13:59:00|LTC|1727359140|67.5910694715|67.5989411904|67.5910672168|67.5987387848
2024-09-26 14:00:00|LTC|1727359200|67.5990539859|67.5997571079|67.5875524851|67.5882557764
2024-09-26 14:01:00|LTC|1727359260|67.588968229|67.6290635597|67.5889677472|67.6290635597
2024-09-26 14:02:00|LTC|1727359320|67.6290620567|67.6586807667|67.6290620567|67.6586807645
2024-09-26 14:03:00|LTC|1727359380|67.6587049309|67.6688731572|67.6587049309|67.6649490627
2024-09-26 14:04:00|LTC|1727359440|67.6649334407|67.7038579423|67.6578608268|67.7035026646
2024-09-26 14:05:00|LTC|1727359500|67.7035409393|67.7102288238|67.7035409393|67.7102287727
2024-09-26 14:06:00|LTC|1727359560|67.7102280076|67.7140304033|67.6738583013|67.6757221552
2024-09-26 14:07:00|LTC|1727359620|67.6757468208|67.6789331589|67.6677499515|67.6677866507
2024-09-26 14:08:00|LTC|1727359680|67.6677889634|67.6678011811|67.6225109011|67.6226504179
2024-09-26 14:09:00|LTC|1727359740|67.6227231695|67.6429695913|67.6197936999|67.6429695913
2024-09-26 14:10:00|LTC|1727359800|67.6429718989|67.6963823772|67.6429696808|67.6963820254
2024-09-26 14:11:00|LTC|1727359860|67.6963783079|67.7401711758|67.6963783079|67.7388210381
2024-09-26 14:12:00|LTC|1727359920|67.7388293237|67.7965111373|67.7382940539|67.7965111373
2024-09-26 14:13:00|LTC|1727359980|67.7965016378|67.804139825|67.775440314|67.775440314
2024-09-26 14:14:00|LTC|1727360040|67.7754393774|67.775440208|67.7547665395|67.7639745286
2024-09-26 14:15:00|LTC|1727360100|67.7639742977|67.7687709074|67.7585875789|67.7585875789
2024-09-26 14:16:00|LTC|1727360160|67.7585874719|67.7613727898|67.7450603675|67.745208102
2024-09-26 14:17:00|LTC|1727360220|67.7452044309|67.778174566|67.7441079289|67.778174566
2024-09-26 14:18:00|LTC|1727360280|67.7781544383|67.7824813317|67.7755656676|67.7755656676
2024-09-26 14:19:00|LTC|1727360340|67.77556257|67.8059073607|67.77556257|67.8059073607
2024-09-26 14:20:00|LTC|1727360400|67.8059052054|67.8244613735|67.8059052054|67.8215467825
2024-09-26 14:21:00|LTC|1727360460|67.8215468537|67.8489972775|67.8207162824|67.8483468247
2024-09-26 14:22:00|LTC|1727360520|67.8483417869|67.8596462143|67.8168139387|67.8168139387
2024-09-26 14:23:00|LTC|1727360580|67.8151104834|67.8746751794|67.8151104834|67.8746751794
2024-09-26 14:24:00|LTC|1727360640|67.8746641676|67.9098831994|67.8733447017|67.9098831994
2024-09-26 14:25:00|LTC|1727360700|67.9098720375|67.9158813503|67.83382828|67.8338283558
2024-09-26 14:26:00|LTC|1727360760|67.826607646|67.826607646|67.7608004227|67.7608004227
2024-09-26 14:27:00|LTC|1727360820|67.7608101667|67.7608101667|67.6772617996|67.6811264404
2024-09-26 14:28:00|LTC|1727360880|67.6811349665|67.6887158611|67.6588508474|67.6588508543
2024-09-26 14:29:00|LTC|1727360940|67.6587808661|67.6588522505|67.6285922043|67.6312342718
2024-09-26 14:30:00|LTC|1727361000|67.6312342993|67.6312342993|67.598999571|67.5991295725
2024-09-26 14:31:00|LTC|1727361060|67.59913877|67.6044567574|67.5876094378|67.6012534904
2024-09-26 14:32:00|LTC|1727361120|67.6012557666|67.6012557666|67.4931687064|67.4931687083
2024-09-26 14:33:00|LTC|1727361180|67.4931700001|67.5107512226|67.4840878008|67.5107512226
2024-09-26 14:34:00|LTC|1727361240|67.5107530128|67.5329891692|67.5107512418|67.5329891692
2024-09-26 14:35:00|LTC|1727361300|67.5390819228|67.5917824503|67.5390819228|67.5917824503
2024-09-26 14:36:00|LTC|1727361360|67.5914307838|67.6310401302|67.5914307838|67.6293273699
2024-09-26 14:37:00|LTC|1727361420|67.6432198406|67.6736991212|67.6431892474|67.6736991212
2024-09-26 14:38:00|LTC|1727361480|67.6736974902|67.7106364055|67.6736974902|67.7106363903
2024-09-26 14:39:00|LTC|1727361540|67.7106327|67.7394116247|67.7106327|67.7394116247
2024-09-26 14:40:00|LTC|1727361600|67.7408639458|67.7408639458|67.7292481925|67.7361142372
2024-09-26 14:41:00|LTC|1727361660|67.7361229103|67.7366659231|67.7290805763|67.7291661557
2024-09-26 14:42:00|LTC|1727361720|67.7291655163|67.7291655163|67.6713621569|67.6837862745
2024-09-26 14:43:00|LTC|1727361780|67.6837891997|67.7134148334|67.6837891997|67.7133548046
2024-09-26 14:44:00|LTC|1727361840|67.7133492561|67.728526675|67.7133492561|67.715819753
2024-09-26 14:45:00|LTC|1727361900|67.7155350004|67.7155350004|67.696556292|67.696556292
2024-09-26 14:46:00|LTC|1727361960|67.6965574673|67.7312386505|67.6932633933|67.7312386505
2024-09-26 14:47:00|LTC|1727362020|67.7312366164|67.7663706126|67.7312366164|67.7663706126
2024-09-26 14:48:00|LTC|1727362080|67.7663696231|67.7708581209|67.725125873|67.725125873
2024-09-26 14:49:00|LTC|1727362140|67.724227284|67.7246244494|67.7100066001|67.7100066001
2024-09-26 14:50:00|LTC|1727362200|67.710031815|67.7281585355|67.7100065993|67.7267935516
2024-09-26 14:51:00|LTC|1727362260|67.7267957821|67.7267957821|67.7147417908|67.7147418823
2024-09-26 14:52:00|LTC|1727362320|67.7154198351|67.7261162643|67.7098106971|67.7261162627
2024-09-26 14:53:00|LTC|1727362380|67.7261166844|67.7343428313|67.7261162627|67.7268418887
2024-09-26 14:54:00|LTC|1727362440|67.7268425146|67.7268425146|67.7165811834|67.7191534855
2024-09-26 14:55:00|LTC|1727362500|67.7191540185|67.7191540185|67.6059472969|67.6059472969
2024-09-26 14:56:00|LTC|1727362560|67.6042907961|67.6043242669|67.558086974|67.5607268178
2024-09-26 14:57:00|LTC|1727362620|67.5634272401|67.5634272401|67.4702622745|67.4702622745
2024-09-26 14:58:00|LTC|1727362680|67.4702360725|67.4702360725|67.4124146569|67.4124147681
2024-09-26 14:59:00|LTC|1727362740|67.4124050835|67.4262770122|67.3889703046|67.3928004513
2024-09-26 15:00:00|LTC|1727362800|67.3912417911|67.3949418605|67.3549825001|67.3573331447
2024-09-26 15:01:00|LTC|1727362860|67.3573568256|67.3587158756|67.3358696859|67.3358696859
2024-09-26 15:02:00|LTC|1727362920|67.3358219265|67.3612735391|67.3323885118|67.3599240106
2024-09-26 15:03:00|LTC|1727362980|67.3599355764|67.3606074359|67.3305978457|67.3310215883
2024-09-26 15:04:00|LTC|1727363040|67.3310108669|67.4215208205|67.3146043739|67.4214905309
2024-09-26 15:05:00|LTC|1727363100|67.4214565377|67.5150633193|67.4214045463|67.5150633193
2024-09-26 15:06:00|LTC|1727363160|67.5256593079|67.5620866294|67.5256593079|67.5433170809
2024-09-26 15:07:00|LTC|1727363220|67.5433232477|67.5433232477|67.5102412412|67.5102412412
2024-09-26 15:08:00|LTC|1727363280|67.5102424483|67.5695722865|67.5102413118|67.5695722865
2024-09-26 15:09:00|LTC|1727363340|67.5695710627|67.5819783881|67.5695710627|67.5796480118
2024-09-26 15:10:00|LTC|1727363400|67.5745641187|67.5991176129|67.5745641187|67.5818515376
2024-09-26 15:11:00|LTC|1727363460|67.5818510014|67.6267874325|67.5720484988|67.6259475109
2024-09-26 15:12:00|LTC|1727363520|67.6259444142|67.6275088327|67.6193340642|67.6207234584
2024-09-26 15:13:00|LTC|1727363580|67.6207293356|67.6393413471|67.6207233631|67.6393399527
2024-09-26 15:14:00|LTC|1727363640|67.6393390205|67.6681143761|67.6393390205|67.6681143761
2024-09-26 15:15:00|LTC|1727363700|67.6681171015|67.7022063097|67.6681143165|67.7001489903
2024-09-26 15:16:00|LTC|1727363760|67.69885765|67.7036979217|67.697432395|67.7036979217
2024-09-26 15:17:00|LTC|1727363820|67.7036928759|67.7406565056|67.7036928759|67.7406562463
2024-09-26 15:18:00|LTC|1727363880|67.7421030867|67.7697626196|67.7421030867|67.7697569715
2024-09-26 15:19:00|LTC|1727363940|67.7697490949|67.8086263434|67.7697490949|67.8044856008
2024-09-26 15:20:00|LTC|1727364000|67.8045500166|67.8045500166|67.7672999456|67.7672999456
2024-09-26 15:21:00|LTC|1727364060|67.7672309122|67.7998726849|67.7663777215|67.7998726849
2024-09-26 15:22:00|LTC|1727364120|67.7998700265|67.7998700265|67.7832835603|67.7866868931
2024-09-26 15:23:00|LTC|1727364180|67.7866823182|67.7982099346|67.7866823182|67.7945865971
2024-09-26 15:24:00|LTC|1727364240|67.7945860119|67.8206249006|67.7915084546|67.8206249006
2024-09-26 15:25:00|LTC|1727364300|67.8196961645|67.8298222829|67.8196961645|67.823434357
2024-09-26 15:26:00|LTC|1727364360|67.8242726524|67.8267703912|67.8216577167|67.8232649683
2024-09-26 15:27:00|LTC|1727364420|67.8232055713|67.829523266|67.8231406105|67.8293417717
2024-09-26 15:28:00|LTC|1727364480|67.8293333781|67.8299591392|67.8087993787|67.8087994385
2024-09-26 15:29:00|LTC|1727364540|67.8088173657|67.8119547507|67.8054013005|67.8119547507
2024-09-26 15:30:00|LTC|1727364600|67.8119596372|67.8499503757|67.8116590933|67.8499476053
2024-09-26 15:31:00|LTC|1727364660|67.8525845399|67.8711487115|67.8525845399|67.8711487115
2024-09-26 15:32:00|LTC|1727364720|67.8711474478|67.9143367488|67.8711474478|67.9140706887
2024-09-26 15:33:00|LTC|1727364780|67.9140570856|67.9645378275|67.9140570856|67.9645378275
2024-09-26 15:34:00|LTC|1727364840|67.9645317728|68.0532346405|67.9645317728|68.0531864861
2024-09-26 15:35:00|LTC|1727364900|68.0531375738|68.0614864159|68.0498435983|68.0605088125
2024-09-26 15:36:00|LTC|1727364960|68.0622041461|68.0908527841|68.0620248006|68.0683948477
2024-09-26 15:37:00|LTC|1727365020|68.0683916258|68.0683948093|68.0254345931|68.0288174068
2024-09-26 15:38:00|LTC|1727365080|68.030375507|68.0588545734|68.030375507|68.0588545734
2024-09-26 15:39:00|LTC|1727365140|68.0588583463|68.1048245258|68.0588583463|68.1048245258
2024-09-26 15:40:00|LTC|1727365200|68.1049625703|68.1090813552|68.0916558791|68.1088360772
2024-09-26 15:41:00|LTC|1727365260|68.1088328015|68.1664631574|68.1088328015|68.1657240323
2024-09-26 15:42:00|LTC|1727365320|68.1679785286|68.1869843812|68.1679785286|68.1868347053
2024-09-26 15:43:00|LTC|1727365380|68.1843651708|68.1845884179|68.1558444889|68.1566790137
2024-09-26 15:44:00|LTC|1727365440|68.156678227|68.1566787704|68.1331013704|68.1541658276
2024-09-26 15:45:00|LTC|1727365500|68.1561358235|68.1743924857|68.1561358235|68.1743924857
2024-09-26 15:46:00|LTC|1727365560|68.1743941314|68.214877972|68.1743919593|68.214877972
2024-09-26 15:47:00|LTC|1727365620|68.2148694416|68.2556586227|68.2148694416|68.2556310389
2024-09-26 15:48:00|LTC|1727365680|68.2535333675|68.2649263941|68.2508696133|68.2616213978
2024-09-26 15:49:00|LTC|1727365740|68.2616178848|68.2616211978|68.2310531411|68.2310531411
2024-09-26 15:50:00|LTC|1727365800|68.231734625|68.2598103185|68.2177647015|68.2598103185
2024-09-26 15:51:00|LTC|1727365860|68.2598229606|68.2653505807|68.2598085369|68.262174204
2024-09-26 15:52:00|LTC|1727365920|68.2619045736|68.2619073274|68.2376275678|68.2376275678
2024-09-26 15:53:00|LTC|1727365980|68.238721063|68.266129852|68.2383771076|68.2591539026
2024-09-26 15:54:00|LTC|1727366040|68.2591535353|68.2674740916|68.2560322223|68.2674740511
2024-09-26 15:55:00|LTC|1727366100|68.2674724316|68.2719810842|68.253464539|68.253464539
2024-09-26 15:56:00|LTC|1727366160|68.2508154817|68.2508154817|68.2355474504|68.2355474504
2024-09-26 15:57:00|LTC|1727366220|68.2367565224|68.2505047588|68.2367565224|68.2497525186
2024-09-26 15:58:00|LTC|1727366280|68.2497514591|68.270928789|68.2497514591|68.2682708029
2024-09-26 15:59:00|LTC|1727366340|68.2682698487|68.2690882163|68.2472459262|68.2472460744
2024-09-26 16:00:00|LTC|1727366400|68.2472373928|68.2472475852|68.2360775591|68.2360775591
2024-09-26 16:01:00|LTC|1727366460|68.2356049242|68.240526381|68.2036292682|68.2036292682
2024-09-26 16:02:00|LTC|1727366520|68.2035735725|68.2035735725|68.1807760253|68.1807780849
2024-09-26 16:03:00|LTC|1727366580|68.1787635331|68.1787635331|68.1574318931|68.1594051333
2024-09-26 16:04:00|LTC|1727366640|68.1594015921|68.1594055868|68.1296095782|68.1313108384
2024-09-26 16:05:00|LTC|1727366700|68.131257696|68.1313161916|68.1053315834|68.1097212398
2024-09-26 16:06:00|LTC|1727366760|68.1097164884|68.1103544762|68.0711860751|68.0711860751
2024-09-26 16:07:00|LTC|1727366820|68.0712019914|68.0712019914|68.0386623343|68.0402992414
2024-09-26 16:08:00|LTC|1727366880|68.0430814337|68.1350419883|68.0430814337|68.1333651857
2024-09-26 16:09:00|LTC|1727366940|68.1333650126|68.1888737882|68.1323927989|68.1888737882
2024-09-26 16:10:00|LTC|1727367000|68.1961919987|68.2337220915|68.1961825829|68.2302367848
2024-09-26 16:11:00|LTC|1727367060|68.230211903|68.3083262954|68.2297447251|68.3083262954
2024-09-26 16:12:00|LTC|1727367120|68.3092470492|68.3126915236|68.2228112456|68.2228112456
2024-09-26 16:13:00|LTC|1727367180|68.2228123967|68.2249669383|68.2150568076|68.2248428023
2024-09-26 16:14:00|LTC|1727367240|68.2248442671|68.2357217482|68.2242876092|68.2357215517
2024-09-26 16:15:00|LTC|1727367300|68.2357210105|68.2918153815|68.2357210105|68.2636514268
2024-09-26 16:16:00|LTC|1727367360|68.2636505805|68.2897222231|68.2464713363|68.2897222228
2024-09-26 16:17:00|LTC|1727367420|68.2897221229|68.3180436183|68.2897221229|68.3113275417
2024-09-26 16:18:00|LTC|1727367480|68.3113307303|68.3304258016|68.2769706719|68.3304258016
2024-09-26 16:19:00|LTC|1727367540|68.3301374844|68.3435249327|68.3299653631|68.3435247911
2024-09-26 16:20:00|LTC|1727367600|68.3435206224|68.3725855686|68.3435206224|68.3699205286
2024-09-26 16:21:00|LTC|1727367660|68.3688727401|68.4033288362|68.3629728254|68.4033288362
2024-09-26 16:22:00|LTC|1727367720|68.4045775166|68.4614512903|68.4045775166|68.4566065928
2024-09-26 16:23:00|LTC|1727367780|68.4566051677|68.4794427481|68.4566011775|68.4793083634
2024-09-26 16:24:00|LTC|1727367840|68.4793027897|68.4793027897|68.4272877025|68.4278386417
2024-09-26 16:25:00|LTC|1727367900|68.4271652688|68.4403544157|68.4271617992|68.4373148742
2024-09-26 16:26:00|LTC|1727367960|68.437315863|68.4414825917|68.4365049149|68.4414825917
2024-09-26 16:27:00|LTC|1727368020|68.4414825352|68.4812381995|68.4414825352|68.4812381667
2024-09-26 16:28:00|LTC|1727368080|68.4812366219|68.493728842|68.4812366219|68.4936725105
2024-09-26 16:29:00|LTC|1727368140|68.4943384218|68.494340485|68.4739632858|68.4739632858
2024-09-26 16:30:00|LTC|1727368200|68.4739632968|68.4739632968|68.4230768898|68.4231639996
2024-09-26 16:31:00|LTC|1727368260|68.4209750126|68.4363939332|68.4087916005|68.4363939332
2024-09-26 16:32:00|LTC|1727368320|68.4363945233|68.4515038953|68.4363945233|68.4405518573
2024-09-26 16:33:00|LTC|1727368380|68.4405517186|68.4665791246|68.4405517186|68.4662029894
2024-09-26 16:34:00|LTC|1727368440|68.4661980937|68.4664853408|68.4634612952|68.4654584392
2024-09-26 16:35:00|LTC|1727368500|68.4654682379|68.4654682379|68.4560921202|68.4561136896
2024-09-26 16:36:00|LTC|1727368560|68.4561108324|68.4561351249|68.4414555987|68.4414555987
2024-09-26 16:37:00|LTC|1727368620|68.4414546859|68.4414546859|68.4018722645|68.4022075129
2024-09-26 16:38:00|LTC|1727368680|68.4021872254|68.4051771976|68.3986875797|68.4004235917
2024-09-26 16:39:00|LTC|1727368740|68.3989479074|68.4171806483|68.3987151551|68.4171796919
2024-09-26 16:40:00|LTC|1727368800|68.4171786389|68.472928878|68.4171786389|68.472928878
2024-09-26 16:41:00|LTC|1727368860|68.4744283338|68.4744335552|68.4246197083|68.4246197083
2024-09-26 16:42:00|LTC|1727368920|68.4246197015|68.4246201504|68.3857840678|68.3857840678
2024-09-26 16:43:00|LTC|1727368980|68.3857558778|68.4057682732|68.3808259334|68.4057682732
2024-09-26 16:44:00|LTC|1727369040|68.4056978063|68.415761012|68.4056978063|68.4127067992
2024-09-26 16:45:00|LTC|1727369100|68.4097029155|68.4209328437|68.4075751601|68.4209328437
2024-09-26 16:46:00|LTC|1727369160|68.4209378936|68.420939196|68.4117635201|68.4119146695
2024-09-26 16:47:00|LTC|1727369220|68.4119138742|68.4144587723|68.4098199769|68.4134900349
2024-09-26 16:48:00|LTC|1727369280|68.4134892463|68.413490037|68.3883193|68.3883193
2024-09-26 16:49:00|LTC|1727369340|68.3881475073|68.3971906046|68.3853287309|68.3971835618
2024-09-26 16:50:00|LTC|1727369400|68.3971568917|68.3987826758|68.3600150296|68.3600150296
2024-09-26 16:51:00|LTC|1727369460|68.3600431256|68.3600431256|68.3382099417|68.3382240641
2024-09-26 16:52:00|LTC|1727369520|68.3382142496|68.3382240641|68.2714432412|68.2714432412
2024-09-26 16:53:00|LTC|1727369580|68.2714331996|68.27144258|68.2604771351|68.2604771351
2024-09-26 16:54:00|LTC|1727369640|68.2590893656|68.2590893656|68.2292725013|68.2292725013
2024-09-26 16:55:00|LTC|1727369700|68.2231880086|68.2231880086|68.148610339|68.1580980385
2024-09-26 16:56:00|LTC|1727369760|68.1580950844|68.2027374961|68.1565981251|68.2027374961
2024-09-26 16:57:00|LTC|1727369820|68.2027343661|68.2041755814|68.1892981091|68.189298168
2024-09-26 16:58:00|LTC|1727369880|68.1892985239|68.1892985239|68.1827975807|68.1827977211
2024-09-26 16:59:00|LTC|1727369940|68.1827988549|68.1837396126|68.1805815511|68.180618694
2024-09-26 17:00:00|LTC|1727370000|68.1785929826|68.1785932124|68.1196230945|68.1196230945
2024-09-26 17:01:00|LTC|1727370060|68.1196119389|68.1196119389|68.1056335025|68.1075338203
2024-09-26 17:02:00|LTC|1727370120|68.1082650284|68.1124910038|68.0866662516|68.1124910038
2024-09-26 17:03:00|LTC|1727370180|68.1124956158|68.145391374|68.1124956158|68.145391374
2024-09-26 17:04:00|LTC|1727370240|68.1453864739|68.1856833823|68.1453864739|68.1856833823
2024-09-26 17:05:00|LTC|1727370300|68.1856844715|68.2514365862|68.1849173425|68.2514365862
2024-09-26 17:06:00|LTC|1727370360|68.2508554121|68.3014290352|68.2499236389|68.3014290352
2024-09-26 17:07:00|LTC|1727370420|68.3014306482|68.316692846|68.3014284041|68.3151941377
2024-09-26 17:08:00|LTC|1727370480|68.3151935993|68.3674216729|68.3116663287|68.3139394318
2024-09-26 17:09:00|LTC|1727370540|68.3167551689|68.3280024969|68.2958961056|68.2960115602
2024-09-26 17:10:00|LTC|1727370600|68.295866817|68.2960115473|68.2730804876|68.2749101635
2024-09-26 17:11:00|LTC|1727370660|68.2749178983|68.2832811396|68.2733186534|68.2772504854
2024-09-26 17:12:00|LTC|1727370720|68.2772527293|68.3187272994|68.2772527293|68.3187272994
2024-09-26 17:13:00|LTC|1727370780|68.31875248|68.3348929187|68.31875248|68.3222838143
2024-09-26 17:14:00|LTC|1727370840|68.3222875981|68.3222875981|68.3135737362|68.3182805298
2024-09-26 17:15:00|LTC|1727370900|68.3182788553|68.3185453749|68.3131088356|68.3185453749
2024-09-26 17:16:00|LTC|1727370960|68.3185454819|68.3455634871|68.3185451961|68.3455634871
2024-09-26 17:17:00|LTC|1727371020|68.3455609588|68.3489102052|68.338073449|68.338073449
2024-09-26 17:18:00|LTC|1727371080|68.3359448093|68.3359448093|68.3174389491|68.3267376577
2024-09-26 17:19:00|LTC|1727371140|68.3267717524|68.3315326542|68.2909547348|68.2909550856
2024-09-26 17:20:00|LTC|1727371200|68.2909134455|68.2915369479|68.2739214756|68.2739321805
2024-09-26 17:21:00|LTC|1727371260|68.2739332886|68.2739332886|68.2509509706|68.2512028286
2024-09-26 17:22:00|LTC|1727371320|68.2512082453|68.2512082453|68.2287972378|68.2300408139
2024-09-26 17:23:00|LTC|1727371380|68.2300407437|68.2300409692|68.1929717891|68.209014277
2024-09-26 17:24:00|LTC|1727371440|68.20901535|68.2097767393|68.192236923|68.1922369737
2024-09-26 17:25:00|LTC|1727371500|68.1922416473|68.1922416473|68.1724706907|68.1724706907
2024-09-26 17:26:00|LTC|1727371560|68.1723744905|68.1723744905|68.1343419291|68.1343419291
2024-09-26 17:27:00|LTC|1727371620|68.134319311|68.1637424576|68.129841732|68.1637424576
2024-09-26 17:28:00|LTC|1727371680|68.163742908|68.2100014426|68.163742908|68.2089294875
2024-09-26 17:29:00|LTC|1727371740|68.2089215237|68.2092755023|68.1907326716|68.1973607156
2024-09-26 17:30:00|LTC|1727371800|68.1973587148|68.2127170443|68.1928023295|68.2127170443
2024-09-26 17:31:00|LTC|1727371860|68.2127252423|68.2474476809|68.2121225324|68.2474476809
2024-09-26 17:32:00|LTC|1727371920|68.2474456732|68.2817844774|68.2473929615|68.2806097675
2024-09-26 17:33:00|LTC|1727371980|68.280591883|68.3234480952|68.2744774549|68.3232251665
2024-09-26 17:34:00|LTC|1727372040|68.3212984423|68.3213046971|68.2993495001|68.2993495001
2024-09-26 17:35:00|LTC|1727372100|68.2926447251|68.2929562959|68.2297764154|68.2297789412
2024-09-26 17:36:00|LTC|1727372160|68.2296967094|68.2297351907|68.1647340174|68.1647343307
2024-09-26 17:37:00|LTC|1727372220|68.164150209|68.1753911957|68.1215009375|68.1221470058
2024-09-26 17:38:00|LTC|1727372280|68.1221583703|68.1248984751|68.0594908267|68.0602518072
2024-09-26 17:39:00|LTC|1727372340|68.0603995096|68.0614695714|67.9944869952|67.9944869952
2024-09-26 17:40:00|LTC|1727372400|67.9941668811|67.9941668811|67.9687085536|67.9830434669
2024-09-26 17:41:00|LTC|1727372460|67.9830741718|67.9830741718|67.9608604526|67.9608604526
2024-09-26 17:42:00|LTC|1727372520|67.9608791966|67.9608791966|67.8772155252|67.8782055332
2024-09-26 17:43:00|LTC|1727372580|67.8782318001|67.8801972027|67.8146344194|67.8539715622
2024-09-26 17:44:00|LTC|1727372640|67.8539773227|67.9562475686|67.8539773227|67.9507779921
2024-09-26 17:45:00|LTC|1727372700|67.9507733203|67.9793478012|67.9495137828|67.9791216031
2024-09-26 17:46:00|LTC|1727372760|67.9791223338|67.9902746372|67.9776209987|67.9902741889
2024-09-26 17:47:00|LTC|1727372820|67.9904643641|68.006878568|67.9904419402|68.006512527
2024-09-26 17:48:00|LTC|1727372880|68.0176390499|68.0440522867|68.0176390499|68.04235641
2024-09-26 17:49:00|LTC|1727372940|68.0454919063|68.0454919063|67.9979805038|67.9979805038
2024-09-26 17:50:00|LTC|1727373000|67.9979776216|67.9987765244|67.9909999647|67.9909999647
2024-09-26 17:51:00|LTC|1727373060|67.990938153|68.002650562|67.9786177316|67.97930915
2024-09-26 17:52:00|LTC|1727373120|67.9793089817|67.9871161207|67.9793089817|67.9836169055
2024-09-26 17:53:00|LTC|1727373180|67.9836183214|67.9836183214|67.9686904054|67.9686904633
2024-09-26 17:54:00|LTC|1727373240|67.9686869329|67.9686912192|67.9335340659|67.9335750143
2024-09-26 17:55:00|LTC|1727373300|67.9335303487|67.9351407934|67.9214589893|67.9214589893
2024-09-26 17:56:00|LTC|1727373360|67.9214434109|67.9214434109|67.9020480877|67.9024942825
2024-09-26 17:57:00|LTC|1727373420|67.9024095338|67.9408314311|67.9023192024|67.9408314311
2024-09-26 17:58:00|LTC|1727373480|67.9408313007|67.9408313007|67.927777873|67.9277778856
2024-09-26 17:59:00|LTC|1727373540|67.9267749197|67.9358618354|67.9232418831|67.9358618354
2024-09-26 18:00:00|LTC|1727373600|67.9358619391|67.9403040507|67.9358618355|67.9388500323
2024-09-26 18:01:00|LTC|1727373660|67.9388511542|67.9691743409|67.938849937|67.9691357041
2024-09-26 18:02:00|LTC|1727373720|67.9691701268|67.972772028|67.9500416417|67.9509012149
2024-09-26 18:03:00|LTC|1727373780|67.9536690703|67.9777376112|67.9536690703|67.9561919655
2024-09-26 18:04:00|LTC|1727373840|67.9561958129|67.986325846|67.9492580777|67.986325846
2024-09-26 18:05:00|LTC|1727373900|67.9863162001|68.0113390841|67.9831541639|68.0113390841
2024-09-26 18:06:00|LTC|1727373960|68.0113336951|68.0383406821|68.0113336951|68.0383406821
2024-09-26 18:07:00|LTC|1727374020|68.0383443256|68.0653771843|68.0383406821|68.0653771843
2024-09-26 18:08:00|LTC|1727374080|68.0653685249|68.1132320989|68.0653685249|68.1132320989
2024-09-26 18:09:00|LTC|1727374140|68.1132338414|68.1637137381|68.113232283|68.1637137381
2024-09-26 18:10:00|LTC|1727374200|68.1637054386|68.1781722387|68.1491704533|68.1491704533
2024-09-26 18:11:00|LTC|1727374260|68.1491498558|68.149170098|68.1284409782|68.1284409782
2024-09-26 18:12:00|LTC|1727374320|68.129012508|68.1307162761|68.1031650884|68.1042542485
2024-09-26 18:13:00|LTC|1727374380|68.1049431709|68.125576397|68.1049411982|68.125576397
2024-09-26 18:14:00|LTC|1727374440|68.1255763399|68.1787967486|68.1255763399|68.1787967486
2024-09-26 18:15:00|LTC|1727374500|68.1787558136|68.2065950339|68.1767546193|68.2065950339
2024-09-26 18:16:00|LTC|1727374560|68.2065934367|68.2929329122|68.2016812969|68.2929329122
2024-09-26 18:17:00|LTC|1727374620|68.2929178685|68.3313598728|68.2929178685|68.3313598728
2024-09-26 18:18:00|LTC|1727374680|68.3322133828|68.3411452219|68.3231274886|68.3298242575
2024-09-26 18:19:00|LTC|1727374740|68.3298201657|68.3412771793|68.3192391|68.3195374072
2024-09-26 18:20:00|LTC|1727374800|68.3195281114|68.319536511|68.2551434417|68.2561414004
2024-09-26 18:21:00|LTC|1727374860|68.2552334932|68.2812788192|68.2539051489|68.2811027179
2024-09-26 18:22:00|LTC|1727374920|68.281101677|68.2871749531|68.2388718269|68.2388718269
2024-09-26 18:23:00|LTC|1727374980|68.2388741523|68.2649881455|68.2382328909|68.2649881454
2024-09-26 18:24:00|LTC|1727375040|68.2649885834|68.2649885834|68.2308693383|68.2308693383
2024-09-26 18:25:00|LTC|1727375100|68.2307042444|68.2307042444|68.2213244441|68.230125993
2024-09-26 18:26:00|LTC|1727375160|68.2300971868|68.2491669245|68.2300680031|68.2349959593
2024-09-26 18:27:00|LTC|1727375220|68.2351643278|68.2595507578|68.2279814386|68.2595507578
2024-09-26 18:28:00|LTC|1727375280|68.2588790814|68.2609618758|68.2545756371|68.2545756371
2024-09-26 18:29:00|LTC|1727375340|68.2545768244|68.2545768244|68.2179870553|68.2180111532
2024-09-26 18:30:00|LTC|1727375400|68.2180311142|68.2180311142|68.2015434529|68.2015434529
2024-09-26 18:31:00|LTC|1727375460|68.2015097546|68.201743058|68.1906939326|68.1983002534
2024-09-26 18:32:00|LTC|1727375520|68.1983095238|68.204164409|68.1963762935|68.204164409
2024-09-26 18:33:00|LTC|1727375580|68.2100266765|68.2480632229|68.2100262782|68.2480632229
2024-09-26 18:34:00|LTC|1727375640|68.248062204|68.2501864362|68.2392191455|68.2392191455
2024-09-26 18:35:00|LTC|1727375700|68.2392190026|68.2392191311|68.2250748926|68.2269066998
2024-09-26 18:36:00|LTC|1727375760|68.226934674|68.226934674|68.1976078477|68.2080239283
2024-09-26 18:37:00|LTC|1727375820|68.2080306309|68.2764726378|68.2080306309|68.2764726378
2024-09-26 18:38:00|LTC|1727375880|68.2765166451|68.3093154017|68.2765166451|68.3093154017
2024-09-26 18:39:00|LTC|1727375940|68.3093375789|68.329454394|68.3093375789|68.3145964392
2024-09-26 18:40:00|LTC|1727376000|68.3098959815|68.3100643217|68.2962701076|68.3047740052
2024-09-26 18:41:00|LTC|1727376060|68.3047814777|68.3049558724|68.2740237965|68.2740250621
2024-09-26 18:42:00|LTC|1727376120|68.2696187252|68.2696187252|68.2557654042|68.2565796618
2024-09-26 18:43:00|LTC|1727376180|68.2565819768|68.2628556861|68.254882376|68.2623867447
2024-09-26 18:44:00|LTC|1727376240|68.2623885868|68.2736585617|68.2623867447|68.2728736786
2024-09-26 18:45:00|LTC|1727376300|68.2714767473|68.2714788848|68.2330578557|68.2330580767
2024-09-26 18:46:00|LTC|1727376360|68.2330513992|68.2331618836|68.2217368695|68.2296599114
2024-09-26 18:47:00|LTC|1727376420|68.2289530425|68.2303301204|68.2088072578|68.2196411066
2024-09-26 18:48:00|LTC|1727376480|68.219865105|68.2383200671|68.219865105|68.2358807295
2024-09-26 18:49:00|LTC|1727376540|68.2358816244|68.2367183154|68.2322206726|68.2367183154
2024-09-26 18:50:00|LTC|1727376600|68.2367191864|68.2374969596|68.1992771429|68.1992771429
2024-09-26 18:51:00|LTC|1727376660|68.1992388959|68.1995888566|68.1828972703|68.1832341224
2024-09-26 18:52:00|LTC|1727376720|68.1846526868|68.2024856064|68.1846117231|68.2008302475
2024-09-26 18:53:00|LTC|1727376780|68.2008261755|68.2017528786|68.1833098947|68.1833098947
2024-09-26 18:54:00|LTC|1727376840|68.1833100306|68.2185842992|68.1788299417|68.2185842992
2024-09-26 18:55:00|LTC|1727376900|68.218646333|68.2522589305|68.218646333|68.2522589305
2024-09-26 18:56:00|LTC|1727376960|68.2522581921|68.2893150626|68.2522581921|68.2893149089
2024-09-26 18:57:00|LTC|1727377020|68.2893106076|68.3072654316|68.2893106076|68.3072654316
2024-09-26 18:58:00|LTC|1727377080|68.3072658582|68.3353425672|68.3072658582|68.3353425672
2024-09-26 18:59:00|LTC|1727377140|68.3353403969|68.3520930588|68.334444585|68.3520930588
2024-09-26 19:00:00|LTC|1727377200|68.3530039836|68.35300674|68.3449242203|68.3467905858
2024-09-26 19:01:00|LTC|1727377260|68.3468404806|68.346948491|68.3108132486|68.3118587333
2024-09-26 19:02:00|LTC|1727377320|68.3118803296|68.3174386047|68.3019214819|68.3020121955
2024-09-26 19:03:00|LTC|1727377380|68.3020240738|68.3401487131|68.2945047193|68.3392926391
2024-09-26 19:04:00|LTC|1727377440|68.3436629368|68.3655737806|68.3436629368|68.3655737806
2024-09-26 19:05:00|LTC|1727377500|68.365577674|68.3815185778|68.365577674|68.3723427643
2024-09-26 19:06:00|LTC|1727377560|68.372347802|68.3739941934|68.3559643399|68.3559643399
2024-09-26 19:07:00|LTC|1727377620|68.3559694756|68.3559694756|68.2954334753|68.2954334753
2024-09-26 19:08:00|LTC|1727377680|68.2954355079|68.2969204798|68.2863003362|68.2969204798
2024-09-26 19:09:00|LTC|1727377740|68.296921924|68.296921924|68.2692767516|68.2692767516
2024-09-26 19:10:00|LTC|1727377800|68.272719917|68.2888910245|68.2722958833|68.2808750886
2024-09-26 19:11:00|LTC|1727377860|68.2808057923|68.2877067367|68.2799279935|68.2799281695
2024-09-26 19:12:00|LTC|1727377920|68.2764889962|68.2764889962|68.2543250469|68.2543254286
2024-09-26 19:13:00|LTC|1727377980|68.2543207918|68.2543207918|68.235236731|68.235236731
2024-09-26 19:14:00|LTC|1727378040|68.2345500416|68.2419785428|68.2277726709|68.2415277404
2024-09-26 19:15:00|LTC|1727378100|68.2414264523|68.2708515606|68.24125944|68.2708515606
2024-09-26 19:16:00|LTC|1727378160|68.270855091|68.2739157275|68.257380591|68.2573807803
2024-09-26 19:17:00|LTC|1727378220|68.2579956735|68.2645943281|68.2571014341|68.2645943281
2024-09-26 19:18:00|LTC|1727378280|68.2645945802|68.2735331683|68.26044651|68.26044651
2024-09-26 19:19:00|LTC|1727378340|68.260447088|68.260447088|68.2314317885|68.2314317885
2024-09-26 19:20:00|LTC|1727378400|68.2314421456|68.2314421456|68.2065686235|68.206883663
2024-09-26 19:21:00|LTC|1727378460|68.2090023467|68.2324542843|68.2082884067|68.2316784328
2024-09-26 19:22:00|LTC|1727378520|68.2316781471|68.2446042112|68.2316781471|68.2446041539
2024-09-26 19:23:00|LTC|1727378580|68.2459802436|68.2563263606|68.2457956545|68.254887309
2024-09-26 19:24:00|LTC|1727378640|68.2548855279|68.2634831539|68.2547755472|68.2634831539
2024-09-26 19:25:00|LTC|1727378700|68.2635009331|68.2994184106|68.2635009331|68.2994184106
2024-09-26 19:26:00|LTC|1727378760|68.3001082613|68.326356311|68.3001082613|68.32635595
2024-09-26 19:27:00|LTC|1727378820|68.3263560781|68.3524516312|68.3261667619|68.345358172
2024-09-26 19:28:00|LTC|1727378880|68.3453585556|68.3453585556|68.3156643414|68.3156643414
2024-09-26 19:29:00|LTC|1727378940|68.3156605775|68.3156605775|68.2863803539|68.2863808891
2024-09-26 19:30:00|LTC|1727379000|68.2863104072|68.2863104072|68.2699488624|68.2705978919
2024-09-26 19:31:00|LTC|1727379060|68.2705826471|68.2746900154|68.2653521831|68.2659519183
2024-09-26 19:32:00|LTC|1727379120|68.2643866669|68.2643866669|68.2404766994|68.2406601472
2024-09-26 19:33:00|LTC|1727379180|68.2406611153|68.2410929359|68.23086638|68.2406385817
2024-09-26 19:34:00|LTC|1727379240|68.2406401295|68.2498796417|68.2406353699|68.2498796417
2024-09-26 19:35:00|LTC|1727379300|68.249889241|68.256280669|68.2498799493|68.2548224328
2024-09-26 19:36:00|LTC|1727379360|68.2547975765|68.2590951661|68.2232715102|68.2232715102
2024-09-26 19:37:00|LTC|1727379420|68.2231041705|68.2231041705|68.2022123869|68.2022123869
2024-09-26 19:38:00|LTC|1727379480|68.2022108615|68.2022108615|68.1874294443|68.1884575963
2024-09-26 19:39:00|LTC|1727379540|68.1888662762|68.2086090303|68.1868957543|68.2086048372
2024-09-26 19:40:00|LTC|1727379600|68.2083196531|68.2328653027|68.2083146133|68.2323672589
2024-09-26 19:41:00|LTC|1727379660|68.2327550391|68.2491913572|68.2327550391|68.2478748587
2024-09-26 19:42:00|LTC|1727379720|68.2478733194|68.2481988749|68.228178903|68.2291046537
2024-09-26 19:43:00|LTC|1727379780|68.2291049765|68.2291049765|68.205072489|68.205072489
2024-09-26 19:44:00|LTC|1727379840|68.2050770909|68.2050770909|68.1817317972|68.1817317972
2024-09-26 19:45:00|LTC|1727379900|68.1816803564|68.1884005895|68.1766573125|68.1884005895
2024-09-26 19:46:00|LTC|1727379960|68.1884022104|68.2096592407|68.1884011424|68.2026406436
2024-09-26 19:47:00|LTC|1727380020|68.202642649|68.202642649|68.1895707131|68.1895707131
2024-09-26 19:48:00|LTC|1727380080|68.1868187304|68.1869553192|68.1813023912|68.1813023912
2024-09-26 19:49:00|LTC|1727380140|68.1812695224|68.1812695224|68.1634419549|68.1634419549
2024-09-26 19:50:00|LTC|1727380200|68.1633900287|68.1633900287|68.1281010175|68.129126825
2024-09-26 19:51:00|LTC|1727380260|68.1291147111|68.1309896822|68.1257897319|68.126736731
2024-09-26 19:52:00|LTC|1727380320|68.1269088944|68.12723935|68.1101665487|68.1101688952
2024-09-26 19:53:00|LTC|1727380380|68.1101650537|68.1101686963|68.1003373347|68.1003373569
2024-09-26 19:54:00|LTC|1727380440|68.1003391873|68.1003391873|68.0840350358|68.0852650829
2024-09-26 19:55:00|LTC|1727380500|68.0851861395|68.0856486735|68.0627544146|68.0627544146
2024-09-26 19:56:00|LTC|1727380560|68.0627552453|68.0627552453|68.0280772023|68.0376499996
2024-09-26 19:57:00|LTC|1727380620|68.0376495424|68.0423669503|68.0233886775|68.0234490479
2024-09-26 19:58:00|LTC|1727380680|68.0234475745|68.0944968092|68.0203977849|68.0944967527
2024-09-26 19:59:00|LTC|1727380740|68.0944946806|68.1281550511|68.0944946806|68.1281548782
2024-09-26 20:00:00|LTC|1727380800|68.1323672866|68.1681464832|68.1323672866|68.1675459057
2024-09-26 20:01:00|LTC|1727380860|68.1679931388|68.1680897916|68.1252949236|68.1260761139
2024-09-26 20:02:00|LTC|1727380920|68.1260809557|68.1280623184|68.1107463167|68.1107463167
2024-09-26 20:03:00|LTC|1727380980|68.1083124371|68.1126365396|68.1032496134|68.1126365396
2024-09-26 20:04:00|LTC|1727381040|68.1126366868|68.120205118|68.0918468958|68.0918468958
2024-09-26 20:05:00|LTC|1727381100|68.0918531166|68.0918531166|68.0605980734|68.0605980734
2024-09-26 20:06:00|LTC|1727381160|68.0605299634|68.0608471206|68.0296250873|68.0315245517
2024-09-26 20:07:00|LTC|1727381220|68.0314074406|68.0323738875|67.9905360002|67.9905360002
2024-09-26 20:08:00|LTC|1727381280|67.9905313105|67.9905313105|67.9693747149|67.980415891
2024-09-26 20:09:00|LTC|1727381340|67.9793623791|67.9838751472|67.9513919317|67.9513919317
2024-09-26 20:10:00|LTC|1727381400|67.9513208762|67.9751135079|67.9489683994|67.9751135079
2024-09-26 20:11:00|LTC|1727381460|67.9750869035|67.9858854357|67.9460408693|67.9460408693
2024-09-26 20:12:00|LTC|1727381520|67.9460199398|67.950152263|67.9434347167|67.9472416262
2024-09-26 20:13:00|LTC|1727381580|67.947244153|67.9520798835|67.9339389556|67.9339390612
2024-09-26 20:14:00|LTC|1727381640|67.9325548251|67.9391957331|67.9305061359|67.9391957331
2024-09-26 20:15:00|LTC|1727381700|67.9391878255|67.9667690152|67.9391878255|67.9647702671
2024-09-26 20:16:00|LTC|1727381760|67.9647703145|67.9936672047|67.9647703145|67.9934040175
2024-09-26 20:17:00|LTC|1727381820|67.9933957142|68.0286620287|67.9928014813|68.0286620287
2024-09-26 20:18:00|LTC|1727381880|68.0286569968|68.0577899266|68.0281117653|68.0577895601
2024-09-26 20:19:00|LTC|1727381940|68.0577853647|68.0785604763|68.0577853647|68.0780843707
2024-09-26 20:20:00|LTC|1727382000|68.0785077386|68.0785619424|68.0320501626|68.0321060975
2024-09-26 20:21:00|LTC|1727382060|68.0321266804|68.0321266804|67.9988026978|67.9988026978
2024-09-26 20:22:00|LTC|1727382120|67.9994658882|67.9995635242|67.9862786777|67.9862786777
2024-09-26 20:23:00|LTC|1727382180|67.9861385348|67.9861540099|67.9737965762|67.974206689
2024-09-26 20:24:00|LTC|1727382240|67.9742065744|67.9742065744|67.9505488357|67.9505488466
2024-09-26 20:25:00|LTC|1727382300|67.9491652136|67.9643556937|67.9466338208|67.9643556937
2024-09-26 20:26:00|LTC|1727382360|67.9643570057|67.9791824631|67.9643556945|67.9791824402
2024-09-26 20:27:00|LTC|1727382420|67.9791828958|67.9925097276|67.9791828958|67.9925097276
2024-09-26 20:28:00|LTC|1727382480|67.9925093112|67.992920896|67.9756996553|67.9765187122
2024-09-26 20:29:00|LTC|1727382540|67.9765346936|67.9825086955|67.9754720078|67.9754720078
2024-09-26 20:30:00|LTC|1727382600|67.9744472404|67.9744472404|67.9368734782|67.9368734782
2024-09-26 20:31:00|LTC|1727382660|67.9361219555|67.9842587781|67.9344360251|67.9842006242
2024-09-26 20:32:00|LTC|1727382720|67.9855924491|68.0145185719|67.9855689703|68.0142370793
2024-09-26 20:33:00|LTC|1727382780|68.0142583347|68.0447049928|68.0132644022|68.0447049928
2024-09-26 20:34:00|LTC|1727382840|68.0447029253|68.0447029253|68.0352153753|68.0352153753
2024-09-26 20:35:00|LTC|1727382900|68.0351314584|68.0368091254|67.9969447909|67.9969449327
2024-09-26 20:36:00|LTC|1727382960|67.9969465196|67.9969465196|67.9817056303|67.9817056303
2024-09-26 20:37:00|LTC|1727383020|67.9817081189|67.9817081189|67.94780277|67.9482461151
2024-09-26 20:38:00|LTC|1727383080|67.9482383414|67.9570329194|67.9471449258|67.9570329194
2024-09-26 20:39:00|LTC|1727383140|67.9570311732|67.9796053973|67.9570311732|67.9796053909
2024-09-26 20:40:00|LTC|1727383200|67.9823762694|67.9929255715|67.9823762694|67.9915823865
2024-09-26 20:41:00|LTC|1727383260|67.991580068|67.9934862534|67.9827773847|67.9827773966
2024-09-26 20:42:00|LTC|1727383320|67.9827746223|67.9858471544|67.9760268935|67.9858471544
2024-09-26 20:43:00|LTC|1727383380|67.985843341|67.9922001832|67.9567264209|67.9567264209
2024-09-26 20:44:00|LTC|1727383440|67.9565848618|67.9565848618|67.9263329891|67.9263329891
2024-09-26 20:45:00|LTC|1727383500|67.9263400785|67.9263400785|67.9134615804|67.9140554711
2024-09-26 20:46:00|LTC|1727383560|67.9132488161|67.9139501683|67.906353749|67.9117922235
2024-09-26 20:47:00|LTC|1727383620|67.9117951642|67.912202498|67.9093605538|67.9093606201
2024-09-26 20:48:00|LTC|1727383680|67.9093630008|67.9093630008|67.889935381|67.889936126
2024-09-26 20:49:00|LTC|1727383740|67.8899399332|67.8899399332|67.860197495|67.860197495
2024-09-26 20:50:00|LTC|1727383800|67.8602001858|67.8602001858|67.8295114425|67.8295905081
2024-09-26 20:51:00|LTC|1727383860|67.8296172912|67.82964269|67.8143032148|67.8147278247
2024-09-26 20:52:00|LTC|1727383920|67.8119530623|67.811956253|67.7851752315|67.7851752315
2024-09-26 20:53:00|LTC|1727383980|67.7851810834|67.7855084881|67.7471078456|67.7471754593
2024-09-26 20:54:00|LTC|1727384040|67.747431983|67.7474414816|67.7381560585|67.7384640732
2024-09-26 20:55:00|LTC|1727384100|67.7411997642|67.7564661506|67.7411945306|67.7548236669
2024-09-26 20:56:00|LTC|1727384160|67.7548302794|67.7548302794|67.7511054638|67.7521313271
2024-09-26 20:57:00|LTC|1727384220|67.752125539|67.7541710465|67.7452449701|67.7452449701
2024-09-26 20:58:00|LTC|1727384280|67.7452418637|67.7452450949|67.7391975698|67.7393411413
2024-09-26 20:59:00|LTC|1727384340|67.7393425245|67.7393425245|67.718849147|67.7188492121
2024-09-26 21:00:00|LTC|1727384400|67.7188236894|67.7188236894|67.6888674099|67.6888674099
2024-09-26 21:01:00|LTC|1727384460|67.6888709399|67.6888709399|67.6620698806|67.664196277
2024-09-26 21:02:00|LTC|1727384520|67.6655932984|67.6783939277|67.6406909127|67.6783939277
2024-09-26 21:03:00|LTC|1727384580|67.6783980892|67.6993825249|67.6783980892|67.6993504089
2024-09-26 21:04:00|LTC|1727384640|67.699318495|67.699318495|67.6692431417|67.6692431417
2024-09-26 21:05:00|LTC|1727384700|67.667324761|67.667324761|67.6615651286|67.6615651286
2024-09-26 21:06:00|LTC|1727384760|67.6615209524|67.7139632396|67.6607742478|67.7131258589
2024-09-26 21:07:00|LTC|1727384820|67.7130702028|67.7401574948|67.7130181721|67.7401574948
2024-09-26 21:08:00|LTC|1727384880|67.740196387|67.742697607|67.7252624431|67.7253016205
2024-09-26 21:09:00|LTC|1727384940|67.7253023128|67.725307748|67.7067884574|67.7098828712
2024-09-26 21:10:00|LTC|1727385000|67.7103255384|67.7107876092|67.7079991506|67.7095217882
2024-09-26 21:11:00|LTC|1727385060|67.7095216756|67.7444635674|67.7095216756|67.7444635674
2024-09-26 21:12:00|LTC|1727385120|67.7444680083|67.7924965338|67.7438822571|67.7924950431
2024-09-26 21:13:00|LTC|1727385180|67.7924932891|67.8224449462|67.7924932891|67.8224447262
2024-09-26 21:14:00|LTC|1727385240|67.8224403775|67.8412275616|67.8224403775|67.8412266864
2024-09-26 21:15:00|LTC|1727385300|67.8409097386|67.860006497|67.8409097386|67.860006497
2024-09-26 21:16:00|LTC|1727385360|67.8600382012|67.8881491308|67.8600382012|67.8881491308
2024-09-26 21:17:00|LTC|1727385420|67.8905192028|67.9045947403|67.8905192028|67.9045947403
2024-09-26 21:18:00|LTC|1727385480|67.9052291913|67.9146661937|67.8889359439|67.8889359439
2024-09-26 21:19:00|LTC|1727385540|67.8889237242|67.9045107741|67.8861702821|67.9045065576
2024-09-26 21:20:00|LTC|1727385600|67.9046009997|67.9177132405|67.9045994408|67.9130890095
2024-09-26 21:21:00|LTC|1727385660|67.9130860945|67.9236586694|67.9130860945|67.9236586506
2024-09-26 21:22:00|LTC|1727385720|67.9236561115|67.9872815906|67.9236551401|67.9872812849
2024-09-26 21:23:00|LTC|1727385780|67.9872782825|68.0215195229|67.9808419592|68.0022661836
2024-09-26 21:24:00|LTC|1727385840|67.9993865701|68.0010354302|67.9900134103|68.0005698691
2024-09-26 21:25:00|LTC|1727385900|68.0005696003|68.010753847|67.9982391225|67.9982391225
2024-09-26 21:26:00|LTC|1727385960|67.9980288688|67.9980288688|67.9728372202|67.9736968657
2024-09-26 21:27:00|LTC|1727386020|67.9737099241|67.9737360349|67.9658636726|67.9695172553
2024-09-26 21:28:00|LTC|1727386080|67.9695171199|68.0064166328|67.9695171199|68.0050514317
2024-09-26 21:29:00|LTC|1727386140|68.005050567|68.0242237489|68.005050567|68.0242237489
2024-09-26 21:30:00|LTC|1727386200|68.0242229581|68.0276205557|67.9280967037|67.9298422351
2024-09-26 21:31:00|LTC|1727386260|67.9298203203|67.9298203203|67.8130304455|67.8130449436
2024-09-26 21:32:00|LTC|1727386320|67.8130498288|67.8153420112|67.810568275|67.8139257644
2024-09-26 21:33:00|LTC|1727386380|67.813931327|67.8212654631|67.8139266237|67.8212654631
2024-09-26 21:34:00|LTC|1727386440|67.8212521931|67.8496077236|67.8212521931|67.8496077236
2024-09-26 21:35:00|LTC|1727386500|67.8496093582|67.8650477049|67.8496077236|67.8617184221
2024-09-26 21:36:00|LTC|1727386560|67.8619952114|67.8700275233|67.8554751699|67.8700275179
2024-09-26 21:37:00|LTC|1727386620|67.8700268095|67.9186204329|67.8700268095|67.9186204329
2024-09-26 21:38:00|LTC|1727386680|67.9194846841|67.9261364937|67.9189327548|67.9250724229
2024-09-26 21:39:00|LTC|1727386740|67.9233599617|67.950097113|67.922089657|67.9494282756
2024-09-26 21:40:00|LTC|1727386800|67.949535336|67.9562436186|67.9494732353|67.9510654958
2024-09-26 21:41:00|LTC|1727386860|67.9510591939|67.9585992676|67.9294785847|67.929764467
2024-09-26 21:42:00|LTC|1727386920|67.9297692088|67.953982892|67.9297641834|67.9539824713
2024-09-26 21:43:00|LTC|1727386980|67.9539763265|67.9547108877|67.9434064903|67.9439118457
2024-09-26 21:44:00|LTC|1727387040|67.9439099885|67.9439101686|67.9010788868|67.9010788868
2024-09-26 21:45:00|LTC|1727387100|67.9024656515|67.9058312464|67.9022990528|67.9024627398
2024-09-26 21:46:00|LTC|1727387160|67.902463479|67.902463479|67.8984538316|67.9019842346
2024-09-26 21:47:00|LTC|1727387220|67.9018512846|67.9151988369|67.9018512846|67.9151988369
2024-09-26 21:48:00|LTC|1727387280|67.9162404318|67.9301409207|67.9162404318|67.9301409207
2024-09-26 21:49:00|LTC|1727387340|67.9304621253|67.9367306481|67.9304621253|67.9354736314
2024-09-26 21:50:00|LTC|1727387400|67.935473302|67.9380972154|67.935447634|67.9379231567
2024-09-26 21:51:00|LTC|1727387460|67.9379224856|67.9424027995|67.9379224856|67.9417946347
2024-09-26 21:52:00|LTC|1727387520|67.9425231923|67.9495416341|67.9405318332|67.9495416341
2024-09-26 21:53:00|LTC|1727387580|67.9523221686|67.9639618603|67.9523219329|67.9639618603
2024-09-26 21:54:00|LTC|1727387640|67.9639774754|68.0046302573|67.9639774754|68.0037933239
2024-09-26 21:55:00|LTC|1727387700|68.0037937542|68.044943231|68.0028584472|68.0446306301
2024-09-26 21:56:00|LTC|1727387760|68.0446113521|68.1242076737|68.0438621885|68.1242076737
2024-09-26 21:57:00|LTC|1727387820|68.1243732739|68.1904476312|68.1243732739|68.1904476312
2024-09-26 21:58:00|LTC|1727387880|68.1890449657|68.2259624313|68.1826573446|68.2259622983
2024-09-26 21:59:00|LTC|1727387940|68.2259614308|68.2768531819|68.2259614308|68.2768531819
2024-09-26 22:00:00|LTC|1727388000|68.2768498638|68.321987823|68.2768498638|68.321987823
2024-09-26 22:01:00|LTC|1727388060|68.321977192|68.3475362729|68.321977192|68.3457071123
2024-09-26 22:02:00|LTC|1727388120|68.3457180274|68.3687580037|68.338934095|68.3687570876
2024-09-26 22:03:00|LTC|1727388180|68.3690454968|68.3948630309|68.3690422065|68.3948630309
2024-09-26 22:04:00|LTC|1727388240|68.3948564743|68.4030715997|68.3948564743|68.4030715714
2024-09-26 22:05:00|LTC|1727388300|68.4030761479|68.4030761479|68.365601059|68.365601059
2024-09-26 22:06:00|LTC|1727388360|68.3656026275|68.3656026275|68.3553665319|68.3553665319
2024-09-26 22:07:00|LTC|1727388420|68.3553683693|68.3860057749|68.353626952|68.3843959572
2024-09-26 22:08:00|LTC|1727388480|68.3843954812|68.3845676579|68.3402860516|68.3402860516
2024-09-26 22:09:00|LTC|1727388540|68.3402888386|68.3411062771|68.3316683611|68.3316683611
2024-09-26 22:10:00|LTC|1727388600|68.33167218|68.3362470049|68.3269486845|68.335465435
2024-09-26 22:11:00|LTC|1727388660|68.3354683729|68.352163583|68.3350043044|68.3506812306
2024-09-26 22:12:00|LTC|1727388720|68.350681241|68.3650391928|68.3506810958|68.3629562867
2024-09-26 22:13:00|LTC|1727388780|68.3630143076|68.3787663587|68.3630133876|68.3787660044
2024-09-26 22:14:00|LTC|1727388840|68.3787615846|68.3794602757|68.3570521123|68.3570521123
2024-09-26 22:15:00|LTC|1727388900|68.3570501203|68.3570501203|68.3172857899|68.3172857899
2024-09-26 22:16:00|LTC|1727388960|68.3179186801|68.3254374979|68.3155360811|68.3240636099
2024-09-26 22:17:00|LTC|1727389020|68.3240625206|68.3241811185|68.3122454879|68.3122454879
2024-09-26 22:18:00|LTC|1727389080|68.3115532434|68.3170247217|68.3113484279|68.3159838342
2024-09-26 22:19:00|LTC|1727389140|68.3159844908|68.3553239983|68.3145276267|68.3550398779
2024-09-26 22:20:00|LTC|1727389200|68.3564950392|68.3575748822|68.3466491246|68.346655947
2024-09-26 22:21:00|LTC|1727389260|68.3442366871|68.3444134311|68.3340150095|68.3352527593
2024-09-26 22:22:00|LTC|1727389320|68.3352585765|68.3373543853|68.3312644097|68.3373543853
2024-09-26 22:23:00|LTC|1727389380|68.3373492804|68.3439866736|68.3114195078|68.3114195078
2024-09-26 22:24:00|LTC|1727389440|68.3114183762|68.3114206796|68.2921817193|68.2921817193
2024-09-26 22:25:00|LTC|1727389500|68.2922141564|68.2922141564|68.2759937845|68.2759937845
2024-09-26 22:26:00|LTC|1727389560|68.2760022272|68.2760022272|68.2631264323|68.2631264323
2024-09-26 22:27:00|LTC|1727389620|68.2630875812|68.2630875812|68.2297075383|68.2297075383
2024-09-26 22:28:00|LTC|1727389680|68.2296839284|68.260101882|68.2296839284|68.260101799
2024-09-26 22:29:00|LTC|1727389740|68.2601134437|68.271111539|68.2601008894|68.2607606946
2024-09-26 22:30:00|LTC|1727389800|68.2607660774|68.2621419414|68.2379695749|68.2379695749
2024-09-26 22:31:00|LTC|1727389860|68.2379989457|68.2444630719|68.2360539925|68.2442083807
2024-09-26 22:32:00|LTC|1727389920|68.2440339552|68.256542896|68.2440339552|68.2555943384
2024-09-26 22:33:00|LTC|1727389980|68.2555923663|68.2900772791|68.2555923663|68.2900772791
2024-09-26 22:34:00|LTC|1727390040|68.2900729618|68.2958844138|68.2900729618|68.2939082648
2024-09-26 22:35:00|LTC|1727390100|68.2939255736|68.3055856707|68.2907513942|68.3055856707
2024-09-26 22:36:00|LTC|1727390160|68.3055981141|68.3359409871|68.3055981141|68.3359409871
2024-09-26 22:37:00|LTC|1727390220|68.3359416181|68.3674821023|68.3359399891|68.3642054471
2024-09-26 22:38:00|LTC|1727390280|68.3642018755|68.3642054471|68.3233244327|68.3236228927
2024-09-26 22:39:00|LTC|1727390340|68.3236236306|68.3265843648|68.3197863118|68.3197863217
2024-09-26 22:40:00|LTC|1727390400|68.3197862575|68.3197863217|68.2913236902|68.2928131219
2024-09-26 22:41:00|LTC|1727390460|68.2955852633|68.3070898866|68.2916023094|68.2928775259
2024-09-26 22:42:00|LTC|1727390520|68.2906438318|68.2958703766|68.2896857024|68.2954450729
2024-09-26 22:43:00|LTC|1727390580|68.2955573622|68.3103694587|68.2951175633|68.3103694587
2024-09-26 22:44:00|LTC|1727390640|68.3108668247|68.3115729209|68.2983438796|68.2983438796
2024-09-26 22:45:00|LTC|1727390700|68.2983789244|68.3099536747|68.2963293082|68.3099536747
2024-09-26 22:46:00|LTC|1727390760|68.3099530616|68.3270389701|68.3099530616|68.3249671109
2024-09-26 22:47:00|LTC|1727390820|68.3235355207|68.3361806755|68.3235355207|68.3339505396
2024-09-26 22:48:00|LTC|1727390880|68.3337229096|68.3337229096|68.314555211|68.3148165468
2024-09-26 22:49:00|LTC|1727390940|68.31457626|68.3148276416|68.3109524554|68.310956699
2024-09-26 22:50:00|LTC|1727391000|68.3109602389|68.3174714162|68.3101061031|68.3170067706
2024-09-26 22:51:00|LTC|1727391060|68.3169756685|68.3185998404|68.3132390408|68.3144959034
2024-09-26 22:52:00|LTC|1727391120|68.3153595821|68.326781036|68.3153595821|68.3253217937
2024-09-26 22:53:00|LTC|1727391180|68.3255237137|68.3255237137|68.3160272259|68.3167174212
2024-09-26 22:54:00|LTC|1727391240|68.3167167266|68.3384390107|68.3160091781|68.3384390107
2024-09-26 22:55:00|LTC|1727391300|68.3421046039|68.3493250755|68.3421046039|68.3461662016
2024-09-26 22:56:00|LTC|1727391360|68.3461647266|68.3486649082|68.3291700756|68.3291700756
2024-09-26 22:57:00|LTC|1727391420|68.3291627434|68.359708543|68.3268651045|68.359653963
2024-09-26 22:58:00|LTC|1727391480|68.3599059813|68.3801084609|68.359905524|68.3801082439
2024-09-26 22:59:00|LTC|1727391540|68.3801054507|68.3908585031|68.3801054507|68.3810566231
2024-09-26 23:00:00|LTC|1727391600|68.3810529354|68.403161778|68.3720089848|68.403161627
2024-09-26 23:01:00|LTC|1727391660|68.4031599685|68.4119226073|68.3915076502|68.3915076502
2024-09-26 23:02:00|LTC|1727391720|68.3915215931|68.3921924853|68.3877089321|68.388448177
2024-09-26 23:03:00|LTC|1727391780|68.3884635124|68.3894167612|68.3784664312|68.3784905545
2024-09-26 23:04:00|LTC|1727391840|68.3785024304|68.3834253151|68.3784723561|68.3832805159
2024-09-26 23:05:00|LTC|1727391900|68.3832807307|68.383465749|68.377204584|68.3830786332
2024-09-26 23:06:00|LTC|1727391960|68.3817106994|68.3817106994|68.3428069166|68.3428069166
2024-09-26 23:07:00|LTC|1727392020|68.3427935751|68.346699007|68.3381694633|68.3381694633
2024-09-26 23:08:00|LTC|1727392080|68.338079469|68.338079469|68.2999095624|68.2999095624
2024-09-26 23:09:00|LTC|1727392140|68.2997774987|68.2997774987|68.2592457973|68.2592457973
2024-09-26 23:10:00|LTC|1727392200|68.260090509|68.2718659907|68.2587137848|68.2590157678
2024-09-26 23:11:00|LTC|1727392260|68.2576664054|68.2576664054|68.2399525106|68.2399525106
2024-09-26 23:12:00|LTC|1727392320|68.2399610081|68.2439717275|68.2386381406|68.2402617452
2024-09-26 23:13:00|LTC|1727392380|68.240054897|68.2406458793|68.2291565893|68.2291565893
2024-09-26 23:14:00|LTC|1727392440|68.2291618417|68.2291618417|68.2015346642|68.2015346642
2024-09-26 23:15:00|LTC|1727392500|68.2015177725|68.2050858511|68.1992455405|68.2027181018
2024-09-26 23:16:00|LTC|1727392560|68.2027064616|68.2027064616|68.1830218934|68.1830228321
2024-09-26 23:17:00|LTC|1727392620|68.1830219912|68.18302352|68.152970033|68.152970033
2024-09-26 23:18:00|LTC|1727392680|68.152972076|68.152972076|68.1304047782|68.1304047819
2024-09-26 23:19:00|LTC|1727392740|68.1288544838|68.1313217613|68.0876122742|68.0889408099
2024-09-26 23:20:00|LTC|1727392800|68.0889178376|68.0889178376|68.0813715508|68.0819667709
2024-09-26 23:21:00|LTC|1727392860|68.0819663848|68.0819667709|68.0551871173|68.0572643719
2024-09-26 23:22:00|LTC|1727392920|68.0572660157|68.0944025085|68.0559302302|68.0944025021
2024-09-26 23:23:00|LTC|1727392980|68.0944013503|68.1525855583|68.0944013503|68.1519108905
2024-09-26 23:24:00|LTC|1727393040|68.1519080481|68.1726406543|68.1519080481|68.1726406543
2024-09-26 23:25:00|LTC|1727393100|68.1726280934|68.204197565|68.1726280934|68.1984674951
2024-09-26 23:26:00|LTC|1727393160|68.198478541|68.2597445569|68.198462472|68.2597397924
2024-09-26 23:27:00|LTC|1727393220|68.2597303218|68.2744918967|68.2596836232|68.269724628
2024-09-26 23:28:00|LTC|1727393280|68.2697032826|68.2768695403|68.268277078|68.2718896685
2024-09-26 23:29:00|LTC|1727393340|68.2718706569|68.276002673|68.2696139209|68.2759135713
2024-09-26 23:30:00|LTC|1727393400|68.2781233642|68.3021379077|68.2781233642|68.3009611488
2024-09-26 23:31:00|LTC|1727393460|68.30095777|68.3138852034|68.2982330012|68.312481543
2024-09-26 23:32:00|LTC|1727393520|68.3125182655|68.3134585664|68.2830696438|68.2830940272
2024-09-26 23:33:00|LTC|1727393580|68.2831448474|68.2853489264|68.2654377328|68.2655288627
2024-09-26 23:34:00|LTC|1727393640|68.2616895417|68.2691946447|68.2537267796|68.2688508701
2024-09-26 23:35:00|LTC|1727393700|68.2716232189|68.3101962393|68.2716232131|68.3101962393
2024-09-26 23:36:00|LTC|1727393760|68.3101904099|68.315146746|68.297864428|68.3046899588
2024-09-26 23:37:00|LTC|1727393820|68.3046880167|68.3244274432|68.3046880167|68.3244273559
2024-09-26 23:38:00|LTC|1727393880|68.3244197246|68.3445597458|68.3244197246|68.3445596727
2024-09-26 23:39:00|LTC|1727393940|68.3443250277|68.3643593339|68.3440702158|68.3643593339
2024-09-26 23:40:00|LTC|1727394000|68.3644113627|68.3915337013|68.3644113627|68.3909667657
2024-09-26 23:41:00|LTC|1727394060|68.3909855948|68.3986577096|68.3840193703|68.398657698
2024-09-26 23:42:00|LTC|1727394120|68.4009559277|68.4039521399|68.3638456774|68.3638456774
2024-09-26 23:43:00|LTC|1727394180|68.3638452276|68.3638456338|68.3405677837|68.3405843133
2024-09-26 23:44:00|LTC|1727394240|68.3405859213|68.3550945765|68.3397918339|68.3550945765
2024-09-26 23:45:00|LTC|1727394300|68.3550959497|68.3888767501|68.3550959497|68.3888767328
2024-09-26 23:46:00|LTC|1727394360|68.3888780242|68.4108668527|68.3888780242|68.4108667822
2024-09-26 23:47:00|LTC|1727394420|68.4113901047|68.4119854407|68.4074971184|68.4103318866
2024-09-26 23:48:00|LTC|1727394480|68.4103308812|68.4282692741|68.4103308812|68.4282689552
2024-09-26 23:49:00|LTC|1727394540|68.4282479508|68.4287592009|68.4268127286|68.428473437
2024-09-26 23:50:00|LTC|1727394600|68.4284473477|68.4777843659|68.4284473477|68.4777842255
2024-09-26 23:51:00|LTC|1727394660|68.477779286|68.4918951879|68.4749739875|68.4914955741
2024-09-26 23:52:00|LTC|1727394720|68.4915082832|68.5072763612|68.4914948849|68.5072763612
2024-09-26 23:53:00|LTC|1727394780|68.5072767364|68.5101720883|68.5068640064|68.5090217889
2024-09-26 23:54:00|LTC|1727394840|68.5090169252|68.5090215107|68.4890970847|68.4909388286
2024-09-26 23:55:00|LTC|1727394900|68.4909384243|68.5138394611|68.4909384243|68.5138394611
2024-09-26 23:56:00|LTC|1727394960|68.5138391073|68.5163808064|68.5138391073|68.5160402969
2024-09-26 23:57:00|LTC|1727395020|68.5160384619|68.5383774126|68.5160384619|68.5383774086
2024-09-26 23:58:00|LTC|1727395080|68.538373048|68.5492680672|68.538373048|68.5492680672
2024-09-26 23:59:00|LTC|1727395140|68.5492847361|68.5623621281|68.5492847361|68.5622116288
2024-09-27 00:00:00|LTC|1727395200|68.5629474786|68.581220691|68.5621320234|68.569039326
2024-09-27 00:01:00|LTC|1727395260|68.5690355154|68.5690393257|68.5630118587|68.5683461787
2024-09-27 00:02:00|LTC|1727395320|68.5724258512|68.6161971037|68.5724258512|68.6161971037
2024-09-27 00:03:00|LTC|1727395380|68.6161912214|68.6206311344|68.5786487338|68.5787894532
2024-09-27 00:04:00|LTC|1727395440|68.5787772309|68.5908071972|68.575775422|68.5892010736
2024-09-27 00:05:00|LTC|1727395500|68.5892013588|68.6217113819|68.5892010736|68.6217113819
2024-09-27 00:06:00|LTC|1727395560|68.6217032165|68.6309562976|68.6217032165|68.6257111227
2024-09-27 00:07:00|LTC|1727395620|68.6257435066|68.6308493603|68.6224156555|68.6306666732
2024-09-27 00:08:00|LTC|1727395680|68.6305744366|68.6434801251|68.6303077506|68.6396264568
2024-09-27 00:09:00|LTC|1727395740|68.6382446979|68.6382446979|68.6223046616|68.6358555027
2024-09-27 00:10:00|LTC|1727395800|68.6358546566|68.648860783|68.6358546566|68.6457378258
2024-09-27 00:11:00|LTC|1727395860|68.642979253|68.642979253|68.6125227256|68.6125453883
2024-09-27 00:12:00|LTC|1727395920|68.6136172951|68.6136172951|68.6036989511|68.6123879962
2024-09-27 00:13:00|LTC|1727395980|68.61238356|68.6335995273|68.61238356|68.6335993444
2024-09-27 00:14:00|LTC|1727396040|68.6335987224|68.6726422002|68.6335987224|68.6726406944
2024-09-27 00:15:00|LTC|1727396100|68.6726319638|68.7044342032|68.6726319638|68.7044342032
2024-09-27 00:16:00|LTC|1727396160|68.7045014413|68.7359220406|68.7045014413|68.7359219459
2024-09-27 00:17:00|LTC|1727396220|68.7350876189|68.7543829704|68.7339869607|68.7535467234
2024-09-27 00:18:00|LTC|1727396280|68.7529124515|68.7593111205|68.7347308106|68.7395158706
2024-09-27 00:19:00|LTC|1727396340|68.7378526184|68.7500377953|68.7378526184|68.7469993678
2024-09-27 00:20:00|LTC|1727396400|68.7469976729|68.7518441832|68.7447893341|68.7447893341
2024-09-27 00:21:00|LTC|1727396460|68.7454908992|68.7561780782|68.7449262472|68.7561780782
2024-09-27 00:22:00|LTC|1727396520|68.758310173|68.7607982044|68.7113400295|68.7113400295
2024-09-27 00:23:00|LTC|1727396580|68.7112508749|68.7112529118|68.7046814867|68.7071737997
2024-09-27 00:24:00|LTC|1727396640|68.7071990927|68.7250187817|68.6994648563|68.7250186906
2024-09-27 00:25:00|LTC|1727396700|68.7250220737|68.7514212178|68.7250220737|68.7461640528
2024-09-27 00:26:00|LTC|1727396760|68.7473245449|68.7490039839|68.7383793855|68.7387260049
2024-09-27 00:27:00|LTC|1727396820|68.7387262551|68.7674246502|68.7387259983|68.7446661468
2024-09-27 00:28:00|LTC|1727396880|68.7446638689|68.7446661465|68.7245576699|68.7264858036
2024-09-27 00:29:00|LTC|1727396940|68.7259276781|68.7286884158|68.7001684436|68.7001684436
2024-09-27 00:30:00|LTC|1727397000|68.7001713854|68.7001713854|68.6826237385|68.693238956
2024-09-27 00:31:00|LTC|1727397060|68.6932415855|68.7149653688|68.6932389697|68.7149653688
2024-09-27 00:32:00|LTC|1727397120|68.7149687167|68.7621743821|68.7149687167|68.762003928
2024-09-27 00:33:00|LTC|1727397180|68.7620011401|68.7822305191|68.7619020534|68.7798823335
2024-09-27 00:34:00|LTC|1727397240|68.7784990473|68.7851297611|68.7784990473|68.7838205284
2024-09-27 00:35:00|LTC|1727397300|68.783817993|68.7965718877|68.783817993|68.796571336
2024-09-27 00:36:00|LTC|1727397360|68.796567225|68.8085106137|68.796567225|68.8085106137
2024-09-27 00:37:00|LTC|1727397420|68.8085415829|68.8102974358|68.7766958157|68.7766958157
2024-09-27 00:38:00|LTC|1727397480|68.776694998|68.776694998|68.7516294635|68.7557383787
2024-09-27 00:39:00|LTC|1727397540|68.75572414|68.7571191338|68.7458645904|68.7458646018
2024-09-27 00:40:00|LTC|1727397600|68.7458659307|68.7458659307|68.726869587|68.726869587
2024-09-27 00:41:00|LTC|1727397660|68.7268622201|68.7853726835|68.7268622201|68.7853726835
2024-09-27 00:42:00|LTC|1727397720|68.7853704343|68.8016826559|68.7853704343|68.792183676
2024-09-27 00:43:00|LTC|1727397780|68.793709996|68.8000437912|68.7662010627|68.7662010627
2024-09-27 00:44:00|LTC|1727397840|68.7661672632|68.7661973913|68.7450492096|68.7450492096
2024-09-27 00:45:00|LTC|1727397900|68.7450522773|68.7454500736|68.7416145396|68.7416149241
2024-09-27 00:46:00|LTC|1727397960|68.7416154031|68.742038174|68.7285745354|68.7285746191
2024-09-27 00:47:00|LTC|1727398020|68.7285882294|68.7326018245|68.717654145|68.7326018245
2024-09-27 00:48:00|LTC|1727398080|68.732648535|68.7766302661|68.732648535|68.7766302661
2024-09-27 00:49:00|LTC|1727398140|68.7766360528|68.7881393725|68.776634601|68.788139346
2024-09-27 00:50:00|LTC|1727398200|68.7881373941|68.7902998039|68.7781850953|68.778622774
2024-09-27 00:51:00|LTC|1727398260|68.7786265523|68.7950691836|68.7762481808|68.7950691835
2024-09-27 00:52:00|LTC|1727398320|68.7950654244|68.8044076397|68.7950654244|68.8038504311
2024-09-27 00:53:00|LTC|1727398380|68.8038591528|68.8232375004|68.803850221|68.8232375004
2024-09-27 00:54:00|LTC|1727398440|68.8232337765|68.8345096823|68.8232337765|68.8297443291
2024-09-27 00:55:00|LTC|1727398500|68.8297521459|68.8297521459|68.8136239429|68.8136239429
2024-09-27 00:56:00|LTC|1727398560|68.8110404335|68.8110404335|68.7970175188|68.8091717265
2024-09-27 00:57:00|LTC|1727398620|68.8091736908|68.8104094253|68.7743986498|68.7743986498
2024-09-27 00:58:00|LTC|1727398680|68.7744010805|68.7744010805|68.7589719675|68.7589757491
2024-09-27 00:59:00|LTC|1727398740|68.7589779483|68.7750809882|68.757760482|68.774670146
2024-09-27 01:00:00|LTC|1727398800|68.7746703625|68.8049884525|68.7746703625|68.8049884325
2024-09-27 01:01:00|LTC|1727398860|68.8048433237|68.8048436906|68.7783692305|68.7816373822
2024-09-27 01:02:00|LTC|1727398920|68.7816344446|68.7830771227|68.7617059736|68.7648637072
2024-09-27 01:03:00|LTC|1727398980|68.7644350772|68.7644424551|68.744396522|68.7480616162
2024-09-27 01:04:00|LTC|1727399040|68.7480472555|68.7515897252|68.7440544236|68.7446314694
2024-09-27 01:05:00|LTC|1727399100|68.7446330752|68.7504504379|68.7430080854|68.7430080854
2024-09-27 01:06:00|LTC|1727399160|68.7430024864|68.7937972071|68.7425973294|68.7916261718
2024-09-27 01:07:00|LTC|1727399220|68.7916316838|68.7916316838|68.7672611241|68.7700424111
2024-09-27 01:08:00|LTC|1727399280|68.7700400469|68.7713061909|68.7476334006|68.7476334006
2024-09-27 01:09:00|LTC|1727399340|68.7476361321|68.7476361321|68.7358701261|68.7443876003
2024-09-27 01:10:00|LTC|1727399400|68.7471735631|68.783194389|68.7471587832|68.783194389
2024-09-27 01:11:00|LTC|1727399460|68.7832071643|68.794608819|68.7722752161|68.7722752161
2024-09-27 01:12:00|LTC|1727399520|68.7723060084|68.7723060084|68.7333661188|68.7333661188
2024-09-27 01:13:00|LTC|1727399580|68.7333480283|68.7340261951|68.724372005|68.7333646368
2024-09-27 01:14:00|LTC|1727399640|68.7333674904|68.7614103607|68.733364667|68.7614103607
2024-09-27 01:15:00|LTC|1727399700|68.7614100977|68.7798039735|68.7614100977|68.7798039735
2024-09-27 01:16:00|LTC|1727399760|68.7798076927|68.7965091035|68.7798076927|68.785805822
2024-09-27 01:17:00|LTC|1727399820|68.7858034374|68.7858034374|68.7640368681|68.7683474835
2024-09-27 01:18:00|LTC|1727399880|68.7683466938|68.7691104623|68.7638944199|68.7638944199
2024-09-27 01:19:00|LTC|1727399940|68.7638880833|68.7638880833|68.7608316262|68.7613243654
2024-09-27 01:20:00|LTC|1727400000|68.7613256419|68.7615971057|68.7508376867|68.7508380036
2024-09-27 01:21:00|LTC|1727400060|68.7508410189|68.7742167079|68.7486922708|68.7723755372
2024-09-27 01:22:00|LTC|1727400120|68.7723754823|68.7744753842|68.7645557619|68.7744753842
2024-09-27 01:23:00|LTC|1727400180|68.774316228|68.7912083111|68.774316228|68.7912083111
2024-09-27 01:24:00|LTC|1727400240|68.7945950488|68.8299533456|68.7945950488|68.8273421335
2024-09-27 01:25:00|LTC|1727400300|68.8273623088|68.8273887706|68.7775668369|68.7775668369
2024-09-27 01:26:00|LTC|1727400360|68.777102904|68.777102904|68.7584396117|68.7584396117
2024-09-27 01:27:00|LTC|1727400420|68.7585988137|68.7838711984|68.7572025222|68.7838711912
2024-09-27 01:28:00|LTC|1727400480|68.7874761575|68.8056272614|68.787470743|68.8056272614
2024-09-27 01:29:00|LTC|1727400540|68.8056249397|68.8189638083|68.8056249397|68.8166685438
2024-09-27 01:30:00|LTC|1727400600|68.8166748571|68.8166748571|68.8048530183|68.8048530183
2024-09-27 01:31:00|LTC|1727400660|68.8048703662|68.8049040309|68.7862682462|68.7876131939
2024-09-27 01:32:00|LTC|1727400720|68.7876255618|68.8084861083|68.7876255618|68.8084861083
2024-09-27 01:33:00|LTC|1727400780|68.8099704796|68.8154204564|68.8068618373|68.8068618758
2024-09-27 01:34:00|LTC|1727400840|68.806170898|68.8417680597|68.806170898|68.8417680597
2024-09-27 01:35:00|LTC|1727400900|68.8456100505|68.8482031038|68.7997858466|68.7997858466
2024-09-27 01:36:00|LTC|1727400960|68.7997874525|68.799994116|68.7833297192|68.7833350533
2024-09-27 01:37:00|LTC|1727401020|68.7810292074|68.7810630877|68.7630937406|68.7680670032
2024-09-27 01:38:00|LTC|1727401080|68.7680315919|68.7680315919|68.7531825068|68.7531825068
2024-09-27 01:39:00|LTC|1727401140|68.7531720956|68.7531720956|68.7351556887|68.7351556887
2024-09-27 01:40:00|LTC|1727401200|68.7351423903|68.7351423903|68.7111355157|68.7111355157
2024-09-27 01:41:00|LTC|1727401260|68.7111319541|68.7134253309|68.6843758771|68.6843758771
2024-09-27 01:42:00|LTC|1727401320|68.6843929315|68.6843929315|68.6544040856|68.6544040856
2024-09-27 01:43:00|LTC|1727401380|68.6544069688|68.6544069688|68.6200754765|68.6200755072
2024-09-27 01:44:00|LTC|1727401440|68.6200883679|68.6201481485|68.6119778276|68.6134765854
2024-09-27 01:45:00|LTC|1727401500|68.6134881037|68.6137011258|68.5618777675|68.5618777675
2024-09-27 01:46:00|LTC|1727401560|68.5617117689|68.5620763438|68.5205253729|68.524589282
2024-09-27 01:47:00|LTC|1727401620|68.5246403874|68.5306747386|68.5188719177|68.5189382269
2024-09-27 01:48:00|LTC|1727401680|68.5170008787|68.5170008787|68.4804964323|68.4868382456
2024-09-27 01:49:00|LTC|1727401740|68.4868407585|68.516008194|68.4868407585|68.5081073358
2024-09-27 01:50:00|LTC|1727401800|68.5081093809|68.5265126658|68.5070358491|68.5265126652
2024-09-27 01:51:00|LTC|1727401860|68.5278806471|68.5594827365|68.5278806471|68.5594827365
2024-09-27 01:52:00|LTC|1727401920|68.5594787299|68.5638030458|68.5578419501|68.5638030458
2024-09-27 01:53:00|LTC|1727401980|68.563793109|68.5886953015|68.563793109|68.588695118
2024-09-27 01:54:00|LTC|1727402040|68.5914898954|68.6248850711|68.5899751478|68.624884757
2024-09-27 01:55:00|LTC|1727402100|68.6248772737|68.6765413967|68.6248772737|68.6765413967
2024-09-27 01:56:00|LTC|1727402160|68.6765499465|68.6998944063|68.6765499465|68.6993518661
2024-09-27 01:57:00|LTC|1727402220|68.6993523484|68.7287625098|68.6992254605|68.7287625098
2024-09-27 01:58:00|LTC|1727402280|68.7287615223|68.7425283998|68.7287615223|68.7373255167
2024-09-27 01:59:00|LTC|1727402340|68.7373098988|68.7480438012|68.7354572562|68.7480438012
2024-09-27 02:00:00|LTC|1727402400|68.7481364445|68.7546322331|68.7462807829|68.7466407611
2024-09-27 02:01:00|LTC|1727402460|68.7467597059|68.7620028301|68.7433528173|68.7612538239
2024-09-27 02:02:00|LTC|1727402520|68.7625025525|68.771120776|68.7595127915|68.7606072272
2024-09-27 02:03:00|LTC|1727402580|68.7606064691|68.7606102755|68.7543752993|68.7574057116
2024-09-27 02:04:00|LTC|1727402640|68.7574055293|68.7917983979|68.7574055293|68.7905970323
2024-09-27 02:05:00|LTC|1727402700|68.789923118|68.7900587147|68.7702468139|68.7702578063
2024-09-27 02:06:00|LTC|1727402760|68.7702681956|68.7702795857|68.7169692869|68.7169692869
2024-09-27 02:07:00|LTC|1727402820|68.7165644222|68.7165644222|68.7016828556|68.7016828556
2024-09-27 02:08:00|LTC|1727402880|68.7016667112|68.7016667112|68.6767747579|68.6767747579
2024-09-27 02:09:00|LTC|1727402940|68.674206882|68.674206882|68.6533842805|68.6563460624
2024-09-27 02:10:00|LTC|1727403000|68.6558582175|68.6678255542|68.655856601|68.6611747625
2024-09-27 02:11:00|LTC|1727403060|68.6611760146|68.6611760146|68.6215409617|68.6215409617
2024-09-27 02:12:00|LTC|1727403120|68.6215445787|68.621803903|68.6157140317|68.6158011196
2024-09-27 02:13:00|LTC|1727403180|68.6157786129|68.6213711606|68.6156525975|68.6192767258
2024-09-27 02:14:00|LTC|1727403240|68.6181920223|68.6185223975|68.6097608251|68.6097608251
2024-09-27 02:15:00|LTC|1727403300|68.6097450975|68.6100887753|68.6049029654|68.6049029654
2024-09-27 02:16:00|LTC|1727403360|68.6048893364|68.6150626582|68.6009956247|68.6150626582
2024-09-27 02:17:00|LTC|1727403420|68.6150670386|68.6368978785|68.6150635255|68.630987628
2024-09-27 02:18:00|LTC|1727403480|68.6309881617|68.6309881617|68.6213118648|68.6253413031
2024-09-27 02:19:00|LTC|1727403540|68.6253418843|68.6276009995|68.6198777692|68.6198780293
2024-09-27 02:20:00|LTC|1727403600|68.6198778588|68.61987803|68.6031045436|68.6031045436
2024-09-27 02:21:00|LTC|1727403660|68.6031097688|68.6031097688|68.5802426876|68.5802428246
2024-09-27 02:22:00|LTC|1727403720|68.5798959111|68.5798986204|68.5659418941|68.5659418941
2024-09-27 02:23:00|LTC|1727403780|68.5659447038|68.5659447038|68.558878012|68.5637110356
2024-09-27 02:24:00|LTC|1727403840|68.5637095003|68.5644609109|68.5553524963|68.5553524963
2024-09-27 02:25:00|LTC|1727403900|68.5553535297|68.5553535297|68.5408751476|68.5408751476
2024-09-27 02:26:00|LTC|1727403960|68.5400495741|68.5400495741|68.4966327614|68.4977239786
2024-09-27 02:27:00|LTC|1727404020|68.4977336259|68.4977336259|68.4604076521|68.4605539536
2024-09-27 02:28:00|LTC|1727404080|68.460565591|68.460565591|68.4196298162|68.419750132
2024-09-27 02:29:00|LTC|1727404140|68.419752907|68.4315960364|68.415401299|68.4231395161
2024-09-27 02:30:00|LTC|1727404200|68.4193572503|68.4193572503|68.3834085477|68.3834085477
2024-09-27 02:31:00|LTC|1727404260|68.3834504391|68.3834504391|68.3512278748|68.3512278748
2024-09-27 02:32:00|LTC|1727404320|68.351214031|68.4056354048|68.3509505642|68.4056354048
2024-09-27 02:33:00|LTC|1727404380|68.4094736564|68.4255029091|68.4094736564|68.4255029091
2024-09-27 02:34:00|LTC|1727404440|68.4254987106|68.4504075383|68.4254987106|68.4504075305
2024-09-27 02:35:00|LTC|1727404500|68.4517736821|68.473123613|68.4517736821|68.4729390295
2024-09-27 02:36:00|LTC|1727404560|68.4731408985|68.5020886784|68.4731408985|68.4985310582
2024-09-27 02:37:00|LTC|1727404620|68.4960503387|68.4977714418|68.4599226361|68.4629401435
2024-09-27 02:38:00|LTC|1727404680|68.4629393355|68.4716512469|68.4622438997|68.4694136354
2024-09-27 02:39:00|LTC|1727404740|68.4694136995|68.4694136995|68.4539001693|68.4540113493
2024-09-27 02:40:00|LTC|1727404800|68.4533891402|68.4534356263|68.4378134318|68.4378134318
2024-09-27 02:41:00|LTC|1727404860|68.4378143775|68.4683289237|68.4353994617|68.468328632
2024-09-27 02:42:00|LTC|1727404920|68.4683247999|68.4904057842|68.4683247999|68.487297568
2024-09-27 02:43:00|LTC|1727404980|68.4872952468|68.4908901606|68.4859105983|68.4908900261
2024-09-27 02:44:00|LTC|1727405040|68.491692259|68.4997181127|68.491692259|68.4997058325
2024-09-27 02:45:00|LTC|1727405100|68.49969599|68.5181045026|68.4983942455|68.5174198348
2024-09-27 02:46:00|LTC|1727405160|68.5185777283|68.5219241132|68.5161260598|68.5173742595
2024-09-27 02:47:00|LTC|1727405220|68.516539377|68.5202560414|68.4985227442|68.4985227442
2024-09-27 02:48:00|LTC|1727405280|68.4985217536|68.5119611329|68.4978386636|68.5119611329
2024-09-27 02:49:00|LTC|1727405340|68.5133260827|68.5242464154|68.5133260827|68.5242464154
2024-09-27 02:50:00|LTC|1727405400|68.5254872082|68.5501620304|68.525320838|68.5501620304
2024-09-27 02:51:00|LTC|1727405460|68.5501540857|68.5817846823|68.5501540857|68.5817846823
2024-09-27 02:52:00|LTC|1727405520|68.5818319985|68.5888333371|68.5818319985|68.5880235251
2024-09-27 02:53:00|LTC|1727405580|68.5880227935|68.5899153465|68.5763906523|68.5763906523
2024-09-27 02:54:00|LTC|1727405640|68.5763875695|68.5764966628|68.5556271998|68.5556271998
2024-09-27 02:55:00|LTC|1727405700|68.5556272999|68.5563494597|68.5517051822|68.5540771072
2024-09-27 02:56:00|LTC|1727405760|68.5540770946|68.5547602033|68.5480499926|68.5487647443
2024-09-27 02:57:00|LTC|1727405820|68.5487692633|68.5660681963|68.5487647198|68.5660681865
2024-09-27 02:58:00|LTC|1727405880|68.5660270681|68.5663363602|68.5383633591|68.5385399442
2024-09-27 02:59:00|LTC|1727405940|68.540585874|68.556771547|68.5405829516|68.5565845295
2024-09-27 03:00:00|LTC|1727406000|68.5565846167|68.5574662773|68.5418491981|68.5418492228
2024-09-27 03:01:00|LTC|1727406060|68.5418505554|68.5418505554|68.5124008422|68.5124011251
2024-09-27 03:02:00|LTC|1727406120|68.5124075091|68.5124075091|68.506190232|68.506190232
2024-09-27 03:03:00|LTC|1727406180|68.5054925934|68.5054925934|68.4765484555|68.4765485512
2024-09-27 03:04:00|LTC|1727406240|68.4765504695|68.4877612041|68.4748007205|68.4877612041
2024-09-27 03:05:00|LTC|1727406300|68.487762116|68.5214085603|68.4877612163|68.5214085603
2024-09-27 03:06:00|LTC|1727406360|68.5214107712|68.5252318728|68.5194298559|68.5217636404
2024-09-27 03:07:00|LTC|1727406420|68.5217637352|68.564238584|68.5217563165|68.564238584
2024-09-27 03:08:00|LTC|1727406480|68.5642231029|68.5970400618|68.5642231029|68.5969920967
2024-09-27 03:09:00|LTC|1727406540|68.5968502981|68.6108736901|68.5876760434|68.5876760434
2024-09-27 03:10:00|LTC|1727406600|68.5876709263|68.6230758918|68.5837462855|68.6230706823
2024-09-27 03:11:00|LTC|1727406660|68.6230651451|68.635914323|68.6218331397|68.6359142096
2024-09-27 03:12:00|LTC|1727406720|68.6374522965|68.6511633137|68.6368193606|68.6502368317
2024-09-27 03:13:00|LTC|1727406780|68.6502351008|68.6616151416|68.6499976586|68.6616151249
2024-09-27 03:14:00|LTC|1727406840|68.6616109649|68.682349202|68.6616109649|68.6812354527
2024-09-27 03:15:00|LTC|1727406900|68.6812327699|68.7010373865|68.6812327699|68.7010373865
2024-09-27 03:16:00|LTC|1727406960|68.710028936|68.7104041285|68.7008870737|68.7041079572
2024-09-27 03:17:00|LTC|1727407020|68.704106414|68.7078809493|68.7029051093|68.7078798781
2024-09-27 03:18:00|LTC|1727407080|68.7078768971|68.7098253363|68.7018278896|68.7018278896
2024-09-27 03:19:00|LTC|1727407140|68.701830875|68.7018446404|68.6844572726|68.6846543924
2024-09-27 03:20:00|LTC|1727407200|68.6846591907|68.6910967149|68.6815715035|68.6910967149
2024-09-27 03:21:00|LTC|1727407260|68.6910903183|68.7160739541|68.6910897108|68.7160737302
2024-09-27 03:22:00|LTC|1727407320|68.7160704102|68.7332647428|68.7160704102|68.7332647428
2024-09-27 03:23:00|LTC|1727407380|68.7332560237|68.7349493081|68.7251085365|68.7251819807
2024-09-27 03:24:00|LTC|1727407440|68.7251818388|68.7252404652|68.7155876849|68.7155876849
2024-09-27 03:25:00|LTC|1727407500|68.7155910955|68.7418873882|68.7145224748|68.7418873882
2024-09-27 03:26:00|LTC|1727407560|68.7416655665|68.7520245411|68.7415885091|68.7520245376
2024-09-27 03:27:00|LTC|1727407620|68.7518811403|68.7536424539|68.7486321998|68.7536424539
2024-09-27 03:28:00|LTC|1727407680|68.7536602591|68.7582968791|68.7536602591|68.7536955208
2024-09-27 03:29:00|LTC|1727407740|68.7537177822|68.7537177822|68.7469632677|68.7470011203
2024-09-27 03:30:00|LTC|1727407800|68.7470126382|68.7529714193|68.7470126382|68.7529546971
2024-09-27 03:31:00|LTC|1727407860|68.7529636497|68.7617799617|68.7526239542|68.7614598423
2024-09-27 03:32:00|LTC|1727407920|68.7614538787|68.7803153014|68.7614538787|68.7784034261
2024-09-27 03:33:00|LTC|1727407980|68.7784006997|68.7833551946|68.771262161|68.7833551946
2024-09-27 03:34:00|LTC|1727408040|68.7866134984|68.8420890863|68.7866134984|68.8420886786
2024-09-27 03:35:00|LTC|1727408100|68.8449941305|68.8497390798|68.8186665993|68.8186665993
2024-09-27 03:36:00|LTC|1727408160|68.8186666931|68.8209303409|68.7869250229|68.7869250229
2024-09-27 03:37:00|LTC|1727408220|68.7868276779|68.7949679561|68.777150587|68.7949679561
2024-09-27 03:38:00|LTC|1727408280|68.7949857252|68.8243881712|68.7949678752|68.824388134
2024-09-27 03:39:00|LTC|1727408340|68.8243811116|68.8534553395|68.8243811116|68.8534553395
2024-09-27 03:40:00|LTC|1727408400|68.8534515735|68.85904437|68.851747907|68.8552249377
2024-09-27 03:41:00|LTC|1727408460|68.8557995872|68.855802119|68.8372841198|68.8386319689
2024-09-27 03:42:00|LTC|1727408520|68.8386271005|68.8397453095|68.8305071315|68.8305071315
2024-09-27 03:43:00|LTC|1727408580|68.83050693|68.8469854118|68.8296185601|68.8469854118
2024-09-27 03:44:00|LTC|1727408640|68.8479123985|68.8613879701|68.8479123985|68.8613879701
2024-09-27 03:45:00|LTC|1727408700|68.8613879065|68.8651242923|68.8606682416|68.8651242923
2024-09-27 03:46:00|LTC|1727408760|68.8651236793|68.8651245861|68.8616242621|68.8616687307
2024-09-27 03:47:00|LTC|1727408820|68.861666368|68.873856647|68.861666368|68.873856647
2024-09-27 03:48:00|LTC|1727408880|68.8738579905|68.878137274|68.8738572599|68.8763281611
2024-09-27 03:49:00|LTC|1727408940|68.8769106157|68.8821274888|68.8769098117|68.8821274801
2024-09-27 03:50:00|LTC|1727409000|68.8821268677|68.882928888|68.8764310456|68.8764310456
2024-09-27 03:51:00|LTC|1727409060|68.8764299346|68.8862569794|68.876310772|68.8862569794
2024-09-27 03:52:00|LTC|1727409120|68.8828175725|68.882818839|68.8753155268|68.8814824026
2024-09-27 03:53:00|LTC|1727409180|68.8814770848|68.9119599037|68.8814770848|68.9119598018
2024-09-27 03:54:00|LTC|1727409240|68.9164928384|68.9474308106|68.9164928384|68.9474308106
2024-09-27 03:55:00|LTC|1727409300|68.947429061|68.9686919761|68.9451954434|68.9686919761
2024-09-27 03:56:00|LTC|1727409360|68.9686860129|68.9731482223|68.9675725061|68.9713175514
2024-09-27 03:57:00|LTC|1727409420|68.9702966208|68.9758968844|68.9686584206|68.9758963608
2024-09-27 03:58:00|LTC|1727409480|68.9769847727|68.9826912345|68.9728148512|68.9728148512
2024-09-27 03:59:00|LTC|1727409540|68.9728135314|68.9856388986|68.9715379026|68.9821771738
2024-09-27 04:00:00|LTC|1727409600|68.9821720524|68.9827917066|68.9788483204|68.9821259986
2024-09-27 04:01:00|LTC|1727409660|68.9821246404|68.9861101656|68.9818985716|68.9818985716
2024-09-27 04:02:00|LTC|1727409720|68.9818978518|69.0122157674|68.9818978518|69.0122157674
2024-09-27 04:03:00|LTC|1727409780|69.0122210866|69.0390760356|69.0122154414|69.0390760356
2024-09-27 04:04:00|LTC|1727409840|69.0390704298|69.0558897177|69.0390704298|69.0558896088
2024-09-27 04:05:00|LTC|1727409900|69.0539771533|69.0539771533|69.0445223024|69.0501289721
2024-09-27 04:06:00|LTC|1727409960|69.0514493239|69.0908229204|69.0514493239|69.0908229204
2024-09-27 04:07:00|LTC|1727410020|69.0908222238|69.0968640088|69.0762308116|69.0762308116
2024-09-27 04:08:00|LTC|1727410080|69.0762272211|69.0824285729|69.0722333523|69.0824285729
2024-09-27 04:09:00|LTC|1727410140|69.0824322566|69.0862774695|69.0665635686|69.0665775271
2024-09-27 04:10:00|LTC|1727410200|69.0604476067|69.0616929589|69.0250139019|69.0250139019
2024-09-27 04:11:00|LTC|1727410260|69.0250030661|69.026397279|69.0213962489|69.026397279
2024-09-27 04:12:00|LTC|1727410320|69.028795013|69.066802308|69.028795013|69.066802308
2024-09-27 04:13:00|LTC|1727410380|69.0668020326|69.076676443|69.0668020326|69.075247926
2024-09-27 04:14:00|LTC|1727410440|69.075253902|69.0843149213|69.0752149481|69.083779013
2024-09-27 04:15:00|LTC|1727410500|69.0837858782|69.0837965891|69.0618210947|69.0618210947
2024-09-27 04:16:00|LTC|1727410560|69.0618203868|69.0625274757|69.0524208634|69.0524493397
2024-09-27 04:17:00|LTC|1727410620|69.0502822063|69.0502822063|69.0441585168|69.0475221521
2024-09-27 04:18:00|LTC|1727410680|69.0475187283|69.0536567487|69.0475187283|69.0536567487
2024-09-27 04:19:00|LTC|1727410740|69.0536543715|69.1232668863|69.053636122|69.1219853892
2024-09-27 04:20:00|LTC|1727410800|69.1219794748|69.1562141803|69.1196761657|69.1562141803
2024-09-27 04:21:00|LTC|1727410860|69.1561965102|69.1748337924|69.1525643959|69.1748337924
2024-09-27 04:22:00|LTC|1727410920|69.1748338661|69.1813509962|69.1748331892|69.1813509962
2024-09-27 04:23:00|LTC|1727410980|69.1813487907|69.1863735378|69.1811952915|69.1839854903
2024-09-27 04:24:00|LTC|1727411040|69.1839839413|69.2051251676|69.1839839413|69.2029148545
2024-09-27 04:25:00|LTC|1727411100|69.2029616895|69.2121392619|69.1986066915|69.2121392619
2024-09-27 04:26:00|LTC|1727411160|69.212245229|69.2176749648|69.212245229|69.2131556456
2024-09-27 04:27:00|LTC|1727411220|69.2131927391|69.2134085114|69.2003048804|69.2004600425
2024-09-27 04:28:00|LTC|1727411280|69.2004827941|69.2005102571|69.1709619692|69.1921950946
2024-09-27 04:29:00|LTC|1727411340|69.1921953282|69.2088795668|69.1630417676|69.1630492308
2024-09-27 04:30:00|LTC|1727411400|69.1630531629|69.1796550029|69.1497293245|69.1796550029
2024-09-27 04:31:00|LTC|1727411460|69.1796555075|69.1998234852|69.1796555075|69.1841534185
2024-09-27 04:32:00|LTC|1727411520|69.1841537164|69.1841544456|69.1294566266|69.1294566266
2024-09-27 04:33:00|LTC|1727411580|69.1256058665|69.1256058665|69.114715839|69.1237794868
2024-09-27 04:34:00|LTC|1727411640|69.1257666014|69.1414470268|69.1238137792|69.1245893539
2024-09-27 04:35:00|LTC|1727411700|69.124591511|69.1417184333|69.124589387|69.1417184333
2024-09-27 04:36:00|LTC|1727411760|69.1417189693|69.1599798457|69.1415512312|69.1599798457
2024-09-27 04:37:00|LTC|1727411820|69.1599787476|69.1891585188|69.1599787476|69.189157822
2024-09-27 04:38:00|LTC|1727411880|69.1938079818|69.2171843988|69.1938022302|69.215720144
2024-09-27 04:39:00|LTC|1727411940|69.2157331462|69.2157331462|69.1914115698|69.195234527
2024-09-27 04:40:00|LTC|1727412000|69.1952636173|69.2223751469|69.1946861987|69.2223751469
2024-09-27 04:41:00|LTC|1727412060|69.2224214278|69.2616128897|69.2224214278|69.2616128897
2024-09-27 04:42:00|LTC|1727412120|69.2618277209|69.2751839053|69.2601552953|69.2751839053
2024-09-27 04:43:00|LTC|1727412180|69.2751752829|69.2844497681|69.2751752829|69.2844497681
2024-09-27 04:44:00|LTC|1727412240|69.2849121814|69.2900008019|69.2800320643|69.2800789337
2024-09-27 04:45:00|LTC|1727412300|69.2786170272|69.2939201209|69.2756138077|69.2939201209
2024-09-27 04:46:00|LTC|1727412360|69.2939193226|69.2956097243|69.2904692423|69.2933592144
2024-09-27 04:47:00|LTC|1727412420|69.2933598109|69.4544156756|69.2933592142|69.4544156756
2024-09-27 04:48:00|LTC|1727412480|69.4544132368|69.457089862|69.4100732757|69.4100737882
2024-09-27 04:49:00|LTC|1727412540|69.40203921|69.4020561326|69.3571095681|69.3590160693
2024-09-27 04:50:00|LTC|1727412600|69.3590174861|69.4101262314|69.3590160693|69.4101262314
2024-09-27 04:51:00|LTC|1727412660|69.4181364945|69.4539645453|69.4181364945|69.4408012413
2024-09-27 04:52:00|LTC|1727412720|69.4408010724|69.4408012412|69.4301657974|69.4301657974
2024-09-27 04:53:00|LTC|1727412780|69.4301662197|69.430880965|69.4184865286|69.430880965
2024-09-27 04:54:00|LTC|1727412840|69.4306310206|69.4523151363|69.4306307103|69.4523147294
2024-09-27 04:55:00|LTC|1727412900|69.4523138408|69.4526444151|69.4159043881|69.4159043881
2024-09-27 04:56:00|LTC|1727412960|69.4159108172|69.4169756444|69.406057375|69.4165572353
2024-09-27 04:57:00|LTC|1727413020|69.4155428082|69.4353198461|69.4155350807|69.4353198461
2024-09-27 04:58:00|LTC|1727413080|69.4391001524|69.4673586051|69.4391001524|69.4673586051
2024-09-27 04:59:00|LTC|1727413140|69.4673811882|69.4674056305|69.4614292335|69.4617981799
2024-09-27 05:00:00|LTC|1727413200|69.4617980881|69.4678259139|69.4595288962|69.4595288962
2024-09-27 05:01:00|LTC|1727413260|69.4595285552|69.4595287066|69.4511859255|69.4539822867
2024-09-27 05:02:00|LTC|1727413320|69.4536122219|69.464025943|69.4536090112|69.4561952712
2024-09-27 05:03:00|LTC|1727413380|69.4551006151|69.4551006151|69.4239671435|69.4300067815
2024-09-27 05:04:00|LTC|1727413440|69.430008637|69.4516353664|69.4300068813|69.4516353664
2024-09-27 05:05:00|LTC|1727413500|69.4516389454|69.455139256|69.4516389454|69.45462581
2024-09-27 05:06:00|LTC|1727413560|69.4546226896|69.4720157709|69.4546152327|69.4683411011
2024-09-27 05:07:00|LTC|1727413620|69.4682982905|69.4709333116|69.4642815362|69.4642815436
2024-09-27 05:08:00|LTC|1727413680|69.4642815973|69.4642815973|69.4311713261|69.4311713261
2024-09-27 05:09:00|LTC|1727413740|69.4311868994|69.4311868994|69.4008626422|69.4008626422
2024-09-27 05:10:00|LTC|1727413800|69.4008903657|69.4406037983|69.3947243773|69.4405968983
2024-09-27 05:11:00|LTC|1727413860|69.4405969753|69.4496236652|69.4378111728|69.4379148633
2024-09-27 05:12:00|LTC|1727413920|69.4350059717|69.4350059717|69.4258155905|69.4304620092
2024-09-27 05:13:00|LTC|1727413980|69.4304628404|69.4357681555|69.4295956034|69.4312683049
2024-09-27 05:14:00|LTC|1727414040|69.4301299064|69.4301303391|69.4214648085|69.4214648085
2024-09-27 05:15:00|LTC|1727414100|69.4185563723|69.4185563723|69.3755570663|69.3761468614
2024-09-27 05:16:00|LTC|1727414160|69.376157973|69.3800043161|69.3748219919|69.3780637627
2024-09-27 05:17:00|LTC|1727414220|69.3780660672|69.380415608|69.3670429132|69.3686546047
2024-09-27 05:18:00|LTC|1727414280|69.368606688|69.3750768013|69.3685045207|69.3747701324
2024-09-27 05:19:00|LTC|1727414340|69.3747695862|69.3747706659|69.3534051879|69.3534051879
2024-09-27 05:20:00|LTC|1727414400|69.3534082075|69.3611343353|69.3492295979|69.3611343353
2024-09-27 05:21:00|LTC|1727414460|69.361133526|69.3664775664|69.3582231776|69.3664775339
2024-09-27 05:22:00|LTC|1727414520|69.3664775392|69.3676405397|69.3662806559|69.3675214286
2024-09-27 05:23:00|LTC|1727414580|69.3675208121|69.3784759028|69.3675208121|69.378475804
2024-09-27 05:24:00|LTC|1727414640|69.378475057|69.3800450928|69.3668623797|69.3668623797
2024-09-27 05:25:00|LTC|1727414700|69.3668620892|69.3668623797|69.3580167438|69.3580167438
2024-09-27 05:26:00|LTC|1727414760|69.3580220287|69.3580236411|69.3018234799|69.3018234799
2024-09-27 05:27:00|LTC|1727414820|69.303705987|69.3037992867|69.2993811757|69.2993811757
2024-09-27 05:28:00|LTC|1727414880|69.2993214401|69.2993214401|69.2816943822|69.2816945302
2024-09-27 05:29:00|LTC|1727414940|69.2816949727|69.2816949727|69.2736532095|69.2743854879
2024-09-27 05:30:00|LTC|1727415000|69.2743788746|69.2776774173|69.2742988033|69.2771817349
2024-09-27 05:31:00|LTC|1727415060|69.2771831449|69.2831245028|69.2766966801|69.2825717301
2024-09-27 05:32:00|LTC|1727415120|69.2825742578|69.3013748314|69.2825742578|69.301197038
2024-09-27 05:33:00|LTC|1727415180|69.2997890454|69.3085078575|69.2997122738|69.3085077871
2024-09-27 05:34:00|LTC|1727415240|69.30855238|69.3093608348|69.2971780233|69.2973178672
2024-09-27 05:35:00|LTC|1727415300|69.2951082495|69.2954116076|69.2835781135|69.2836016609
2024-09-27 05:36:00|LTC|1727415360|69.2836245706|69.2847524759|69.2467795053|69.246779765
2024-09-27 05:37:00|LTC|1727415420|69.2467846232|69.2467846232|69.2429299455|69.2431353036
2024-09-27 05:38:00|LTC|1727415480|69.243137148|69.2440850754|69.2394696245|69.2412536035
2024-09-27 05:39:00|LTC|1727415540|69.2412547828|69.2412547828|69.2337362159|69.2395036924
2024-09-27 05:40:00|LTC|1727415600|69.2395039962|69.287393477|69.2395039962|69.287393396
2024-09-27 05:41:00|LTC|1727415660|69.2873863758|69.3226999636|69.2873863758|69.3226985741
2024-09-27 05:42:00|LTC|1727415720|69.3217594985|69.3600106344|69.3217594985|69.3600106343
2024-09-27 05:43:00|LTC|1727415780|69.3600074656|69.3743368512|69.3600074656|69.3720719648
2024-09-27 05:44:00|LTC|1727415840|69.3715310442|69.3816611028|69.3715310442|69.380981045
2024-09-27 05:45:00|LTC|1727415900|69.3809204661|69.3809204661|69.3575917549|69.3575917549
2024-09-27 05:46:00|LTC|1727415960|69.3575970612|69.3575970612|69.3232023827|69.3232023827
2024-09-27 05:47:00|LTC|1727416020|69.323202131|69.3232023923|69.3091120863|69.3118426812
2024-09-27 05:48:00|LTC|1727416080|69.311842303|69.3177995329|69.3016983094|69.3016983094
2024-09-27 05:49:00|LTC|1727416140|69.3016984334|69.3312206477|69.2961668694|69.3312206121
2024-09-27 05:50:00|LTC|1727416200|69.331218699|69.3689662463|69.331218699|69.3689661701
2024-09-27 05:51:00|LTC|1727416260|69.3689739553|69.3993518142|69.3689739553|69.3993518142
2024-09-27 05:52:00|LTC|1727416320|69.3993683529|69.3994034712|69.3880379283|69.3925073384
2024-09-27 05:53:00|LTC|1727416380|69.392517397|69.3982998922|69.392517397|69.3945893738
2024-09-27 05:54:00|LTC|1727416440|69.3945969534|69.4148795637|69.3945969534|69.4148795637
2024-09-27 05:55:00|LTC|1727416500|69.4148781329|69.4148795229|69.4052789952|69.4055445347
2024-09-27 05:56:00|LTC|1727416560|69.4055440518|69.4055445066|69.3916931892|69.3924550218
2024-09-27 05:57:00|LTC|1727416620|69.3924573129|69.3977611979|69.389266559|69.3977611979
2024-09-27 05:58:00|LTC|1727416680|69.3977603426|69.4202457511|69.3964463666|69.4202457511
2024-09-27 05:59:00|LTC|1727416740|69.4202422012|69.4655837495|69.4202422012|69.4655837335
2024-09-27 06:00:00|LTC|1727416800|69.4655814685|69.4752204322|69.465453949|69.470062603
2024-09-27 06:01:00|LTC|1727416860|69.4700539267|69.4744181431|69.4672620368|69.4744181431
2024-09-27 06:02:00|LTC|1727416920|69.4744149059|69.5073601333|69.474413924|69.5073596183
2024-09-27 06:03:00|LTC|1727416980|69.507358665|69.5250322559|69.507358665|69.5250322559
2024-09-27 06:04:00|LTC|1727417040|69.5250275043|69.5496994802|69.5250275043|69.5496994802
2024-09-27 06:05:00|LTC|1727417100|69.5496974752|69.5692727949|69.5496974752|69.5604575387
2024-09-27 06:06:00|LTC|1727417160|69.5605400441|69.5778468047|69.558006513|69.5778467607
2024-09-27 06:07:00|LTC|1727417220|69.5783089265|69.6170696378|69.5752974743|69.6170696378
2024-09-27 06:08:00|LTC|1727417280|69.6170652824|69.6305566488|69.6170652824|69.620364289
2024-09-27 06:09:00|LTC|1727417340|69.6203623361|69.6203641073|69.5752499388|69.5752499388
2024-09-27 06:10:00|LTC|1727417400|69.5752500185|69.5752500185|69.5601408162|69.5677552172
2024-09-27 06:11:00|LTC|1727417460|69.5677656776|69.5886415096|69.5677656776|69.5867337174
2024-09-27 06:12:00|LTC|1727417520|69.5867490657|69.6052655981|69.58244191|69.6052655165
2024-09-27 06:13:00|LTC|1727417580|69.6052650823|69.6621828186|69.6052650823|69.6617284253
2024-09-27 06:14:00|LTC|1727417640|69.6617218048|69.6738382913|69.6617218048|69.6641628032
2024-09-27 06:15:00|LTC|1727417700|69.6595793603|69.6595853818|69.6443156314|69.645514859
2024-09-27 06:16:00|LTC|1727417760|69.6455131231|69.6455145208|69.6145029809|69.6145029809
2024-09-27 06:17:00|LTC|1727417820|69.6145049581|69.6145049581|69.5974739297|69.5974739297
2024-09-27 06:18:00|LTC|1727417880|69.5968868903|69.5968868903|69.5746494161|69.5771052127
2024-09-27 06:19:00|LTC|1727417940|69.5771072793|69.5910633616|69.5762584823|69.5910633616
2024-09-27 06:20:00|LTC|1727418000|69.5910641399|69.5910660568|69.5654746505|69.5654746505
2024-09-27 06:21:00|LTC|1727418060|69.5654749236|69.5654749236|69.5231118761|69.5232161561
2024-09-27 06:22:00|LTC|1727418120|69.5233082873|69.5234143873|69.5021341315|69.5021341315
2024-09-27 06:23:00|LTC|1727418180|69.5021339151|69.5021357128|69.4861161898|69.4861162056
2024-09-27 06:24:00|LTC|1727418240|69.4861176269|69.4861179317|69.4623321782|69.4623321782
2024-09-27 06:25:00|LTC|1727418300|69.4623326603|69.4623326603|69.4499096538|69.4499097619
2024-09-27 06:26:00|LTC|1727418360|69.4499112491|69.4710548481|69.447475689|69.4710548481
2024-09-27 06:27:00|LTC|1727418420|69.4710587582|69.4789478095|69.4710548616|69.4721385167
2024-09-27 06:28:00|LTC|1727418480|69.4721393261|69.4782811504|69.4710417041|69.4782811504
2024-09-27 06:29:00|LTC|1727418540|69.478281874|69.4854813671|69.4782806341|69.4844936587
2024-09-27 06:30:00|LTC|1727418600|69.4844933212|69.4846042032|69.4669629061|69.4669629061
2024-09-27 06:31:00|LTC|1727418660|69.4669581174|69.4669629061|69.4282291232|69.4282291232
2024-09-27 06:32:00|LTC|1727418720|69.4281866748|69.4281866748|69.4142439817|69.4228910345
2024-09-27 06:33:00|LTC|1727418780|69.4228900213|69.4419086548|69.4228900213|69.4418940142
2024-09-27 06:34:00|LTC|1727418840|69.4418894993|69.442263511|69.4316520157|69.4338397497
2024-09-27 06:35:00|LTC|1727418900|69.4338290834|69.458654169|69.4336991516|69.4585413869
2024-09-27 06:36:00|LTC|1727418960|69.4585252342|69.5171182714|69.4585092546|69.516982531
2024-09-27 06:37:00|LTC|1727419020|69.5169802267|69.5182365871|69.5083477822|69.5116984695
2024-09-27 06:38:00|LTC|1727419080|69.511701218|69.5386144895|69.5116984695|69.5375992496
2024-09-27 06:39:00|LTC|1727419140|69.5376058571|69.5623041337|69.5375989418|69.5606503374
2024-09-27 06:40:00|LTC|1727419200|69.5606612075|69.5640212658|69.555264161|69.5552760758
2024-09-27 06:41:00|LTC|1727419260|69.5557632925|69.5557632925|69.534969166|69.534969166
2024-09-27 06:42:00|LTC|1727419320|69.5349803778|69.5610803657|69.5345090815|69.5610801399
2024-09-27 06:43:00|LTC|1727419380|69.5610806439|69.5617277938|69.5523758546|69.5523758546
2024-09-27 06:44:00|LTC|1727419440|69.5523830181|69.5523831758|69.4672929715|69.4689134177
2024-09-27 06:45:00|LTC|1727419500|69.468917326|69.468917326|69.4355280487|69.4376199995
2024-09-27 06:46:00|LTC|1727419560|69.4376324027|69.4376324027|69.3086782023|69.3086782023
2024-09-27 06:47:00|LTC|1727419620|69.3012787904|69.3013659953|69.2634175448|69.2634175448
2024-09-27 06:48:00|LTC|1727419680|69.2634195603|69.2634195603|69.232634292|69.2389803006
2024-09-27 06:49:00|LTC|1727419740|69.2389840069|69.2527343254|69.2364146485|69.2527343254
2024-09-27 06:50:00|LTC|1727419800|69.2527347371|69.2754087803|69.2527343319|69.2754003656
2024-09-27 06:51:00|LTC|1727419860|69.275389098|69.2793450005|69.2749018288|69.2763267855
2024-09-27 06:52:00|LTC|1727419920|69.2763228812|69.2864585664|69.2763228812|69.2864585664
2024-09-27 06:53:00|LTC|1727419980|69.2864586365|69.2864586365|69.2487721816|69.2502828932
2024-09-27 06:54:00|LTC|1727420040|69.2481753292|69.2527739584|69.2474052867|69.2477831175
2024-09-27 06:55:00|LTC|1727420100|69.2477840045|69.2477840045|69.2289109713|69.2289109713
2024-09-27 06:56:00|LTC|1727420160|69.228912297|69.228912297|69.2119173118|69.2119173118
2024-09-27 06:57:00|LTC|1727420220|69.2119285077|69.2119285077|69.2018223576|69.2018223576
2024-09-27 06:58:00|LTC|1727420280|69.2017793415|69.2017793415|69.191587275|69.1934104922
2024-09-27 06:59:00|LTC|1727420340|69.1935638543|69.2048807167|69.1935638543|69.2037941815
2024-09-27 07:00:00|LTC|1727420400|69.2037966018|69.2055828806|69.2012680173|69.2022894567
2024-09-27 07:01:00|LTC|1727420460|69.2022899008|69.2023884596|69.1990464339|69.2002480129
2024-09-27 07:02:00|LTC|1727420520|69.1995855351|69.2135385673|69.1995855351|69.2135385673
2024-09-27 07:03:00|LTC|1727420580|69.2135385646|69.2148322826|69.2117723416|69.2117723416
2024-09-27 07:04:00|LTC|1727420640|69.21176825|69.2117723401|69.1594270561|69.1594270561
2024-09-27 07:05:00|LTC|1727420700|69.1593916378|69.1593916378|69.1390198654|69.1390198654
2024-09-27 07:06:00|LTC|1727420760|69.1389828154|69.1389828154|69.1229390662|69.1229390662
2024-09-27 07:07:00|LTC|1727420820|69.1229212536|69.1238064013|69.0911282118|69.0911283895
2024-09-27 07:08:00|LTC|1727420880|69.0911350843|69.0911350843|69.0273329943|69.0285037413
2024-09-27 07:09:00|LTC|1727420940|69.0285456753|69.0287454084|68.9959652823|68.9959652823
2024-09-27 07:10:00|LTC|1727421000|68.9959739828|69.0079915068|68.9616925297|68.9620274704
2024-09-27 07:11:00|LTC|1727421060|68.961600634|68.961600634|68.9520249975|68.9578961947
2024-09-27 07:12:00|LTC|1727421120|68.9578980086|68.9705219483|68.9578980086|68.9704282167
2024-09-27 07:13:00|LTC|1727421180|68.9704180422|69.0079569132|68.9704180422|69.0079569132
2024-09-27 07:14:00|LTC|1727421240|69.007950901|69.0299521522|69.0079452408|69.0299521522
2024-09-27 07:15:00|LTC|1727421300|69.0299545099|69.0485334057|69.0299545099|69.0485334057
2024-09-27 07:16:00|LTC|1727421360|69.0485452359|69.0514219173|69.0164402693|69.0164402693
2024-09-27 07:17:00|LTC|1727421420|69.0164239745|69.0331263253|69.0130456713|69.0331263104
2024-09-27 07:18:00|LTC|1727421480|69.0331262549|69.0558946708|69.0331262549|69.0558946708
2024-09-27 07:19:00|LTC|1727421540|69.0578417161|69.0785148707|69.0578414639|69.0756763714
2024-09-27 07:20:00|LTC|1727421600|69.0757209238|69.0814367746|69.0724532761|69.0814367746
2024-09-27 07:21:00|LTC|1727421660|69.0842063855|69.1031422196|69.0840791526|69.0854772722
2024-09-27 07:22:00|LTC|1727421720|69.0854905321|69.0854905321|69.0725486908|69.0725486923
2024-09-27 07:23:00|LTC|1727421780|69.0724166529|69.0905911469|69.0724158953|69.0894577228
2024-09-27 07:24:00|LTC|1727421840|69.0894579991|69.0928537052|69.0894575654|69.0927954525
2024-09-27 07:25:00|LTC|1727421900|69.0927892902|69.0927954494|69.0502243563|69.0517844424
2024-09-27 07:26:00|LTC|1727421960|69.0532637341|69.0532759406|68.986998456|68.9912223725
2024-09-27 07:27:00|LTC|1727422020|68.9911385621|69.0085822997|68.9911385621|69.0085822997
2024-09-27 07:28:00|LTC|1727422080|69.0128539971|69.0147922195|69.0097143445|69.0102474295
2024-09-27 07:29:00|LTC|1727422140|69.0102522674|69.0181317815|69.0089456069|69.0178899897
2024-09-27 07:30:00|LTC|1727422200|69.0180956767|69.0223293425|69.0108694927|69.0108694927
2024-09-27 07:31:00|LTC|1727422260|69.0088126959|69.0088126959|68.9909061099|68.9909075958
2024-09-27 07:32:00|LTC|1727422320|68.9908258842|68.9909075957|68.9837886234|68.9850697892
2024-09-27 07:33:00|LTC|1727422380|68.9850712142|68.9850712142|68.9771023704|68.9808414531
2024-09-27 07:34:00|LTC|1727422440|68.9808417394|68.9909607919|68.980841306|68.9816304284
2024-09-27 07:35:00|LTC|1727422500|68.9816309241|68.9816309241|68.9342779146|68.9342779417
2024-09-27 07:36:00|LTC|1727422560|68.9342818013|68.9345153293|68.9098755321|68.9098755582
2024-09-27 07:37:00|LTC|1727422620|68.9098672911|68.9098933042|68.897751415|68.8990580467
2024-09-27 07:38:00|LTC|1727422680|68.8989336543|68.9054402868|68.8961855924|68.8961872567
2024-09-27 07:39:00|LTC|1727422740|68.8961989391|68.8961989391|68.8864777881|68.8864779555
2024-09-27 07:40:00|LTC|1727422800|68.8864265865|68.8864265865|68.8701925075|68.8701925075
2024-09-27 07:41:00|LTC|1727422860|68.8701935809|68.8702358713|68.8594986091|68.8616080837
2024-09-27 07:42:00|LTC|1727422920|68.8616126155|68.8681936387|68.8616079204|68.868193636
2024-09-27 07:43:00|LTC|1727422980|68.8681933144|68.8681933144|68.8622053225|68.8626670638
2024-09-27 07:44:00|LTC|1727423040|68.8626679026|68.8627533911|68.8564611422|68.8564611422
2024-09-27 07:45:00|LTC|1727423100|68.8564558802|68.8564558802|68.8516686859|68.8516686859
2024-09-27 07:46:00|LTC|1727423160|68.8516611173|68.8516611173|68.8448776514|68.8455772168
2024-09-27 07:47:00|LTC|1727423220|68.8455580057|68.875724291|68.8455580057|68.8754576982
2024-09-27 07:48:00|LTC|1727423280|68.875500962|68.9227023575|68.8754577764|68.9227023575
2024-09-27 07:49:00|LTC|1727423340|68.9229678327|68.9346297421|68.9228521618|68.9318954304
2024-09-27 07:50:00|LTC|1727423400|68.9319214334|68.9319506139|68.9195079469|68.9222218048
2024-09-27 07:51:00|LTC|1727423460|68.9222474161|68.9226980954|68.8997599958|68.9025153361
2024-09-27 07:52:00|LTC|1727423520|68.9025193982|68.9167844656|68.9025155433|68.9167844656
2024-09-27 07:53:00|LTC|1727423580|68.9166282006|68.9244371592|68.916408693|68.9224195708
2024-09-27 07:54:00|LTC|1727423640|68.9224233108|68.9224233108|68.9164132401|68.9164289207
2024-09-27 07:55:00|LTC|1727423700|68.912597157|68.9126214251|68.9068239287|68.9068706049
2024-09-27 07:56:00|LTC|1727423760|68.9068861942|68.9069015081|68.9010348359|68.9022560356
2024-09-27 07:57:00|LTC|1727423820|68.8989809034|68.8993155847|68.884022876|68.884022876
2024-09-27 07:58:00|LTC|1727423880|68.8820569614|68.8820569614|68.8790257933|68.8796633626
2024-09-27 07:59:00|LTC|1727423940|68.8796633872|68.8874371652|68.8796633626|68.8874371652
2024-09-27 08:00:00|LTC|1727424000|68.8874109608|68.893716441|68.8874109608|68.8937135581
2024-09-27 08:01:00|LTC|1727424060|68.8943752361|68.894660183|68.8921294061|68.8922366065
2024-09-27 08:02:00|LTC|1727424120|68.8922872473|68.9046335781|68.8922085429|68.9046335781
2024-09-27 08:03:00|LTC|1727424180|68.9046317541|68.9169093977|68.9046317541|68.9169090085
2024-09-27 08:04:00|LTC|1727424240|68.9169049009|68.930808372|68.9169049009|68.930808372
2024-09-27 08:05:00|LTC|1727424300|68.9308104687|68.9336690517|68.9308016597|68.9325557841
2024-09-27 08:06:00|LTC|1727424360|68.9325547382|68.9334416257|68.9321221931|68.9322717609
2024-09-27 08:07:00|LTC|1727424420|68.9322707721|68.9322717425|68.9178504725|68.9178504725
2024-09-27 08:08:00|LTC|1727424480|68.9178483712|68.9178483712|68.9148352591|68.9178292127
2024-09-27 08:09:00|LTC|1727424540|68.9178220435|68.9481186064|68.9178220435|68.9481186064
2024-09-27 08:10:00|LTC|1727424600|68.9481168653|68.9606366632|68.9481168653|68.9606366632
2024-09-27 08:11:00|LTC|1727424660|68.9606339622|68.9661683339|68.9592067948|68.9661683339
2024-09-27 08:12:00|LTC|1727424720|68.9665004832|68.9705689908|68.9665004832|68.9694925417
2024-09-27 08:13:00|LTC|1727424780|68.9695331285|68.9730482573|68.9693518914|68.9710013466
2024-09-27 08:14:00|LTC|1727424840|68.9710349312|68.9814879714|68.9710349312|68.979238291
2024-09-27 08:15:00|LTC|1727424900|68.9792443179|68.980536856|68.9769609568|68.977065404
2024-09-27 08:16:00|LTC|1727424960|68.9770885703|68.9822397195|68.9731452528|68.9822397088
2024-09-27 08:17:00|LTC|1727425020|68.9822517114|68.9943715854|68.9822397088|68.9943715854
2024-09-27 08:18:00|LTC|1727425080|68.994422123|69.0281938257|68.994422123|69.0281934016
2024-09-27 08:19:00|LTC|1727425140|69.028189102|69.0359241373|69.028189102|69.0283090579
2024-09-27 08:20:00|LTC|1727425200|69.0282916276|69.0283085431|69.005731509|69.005745856
2024-09-27 08:21:00|LTC|1727425260|69.0058930167|69.0061235637|68.9943807009|68.9943948629
2024-09-27 08:22:00|LTC|1727425320|68.9944193196|68.9945583003|68.9900055827|68.9942092737
2024-09-27 08:23:00|LTC|1727425380|68.9942117377|68.9942117377|68.9588055329|68.9588055329
2024-09-27 08:24:00|LTC|1727425440|68.9588071523|68.9978840463|68.9588055322|68.9978840286
2024-09-27 08:25:00|LTC|1727425500|68.9978837744|69.0172600407|68.9978837744|69.0172600407
2024-09-27 08:26:00|LTC|1727425560|69.0172533804|69.0210828831|69.0131261558|69.0143856576
2024-09-27 08:27:00|LTC|1727425620|69.016367739|69.0387770829|69.016367739|69.0382086761
2024-09-27 08:28:00|LTC|1727425680|69.0382059192|69.0393387278|69.0168061633|69.0168061743
2024-09-27 08:29:00|LTC|1727425740|69.0168030511|69.0171724382|69.0139518718|69.0171724341
2024-09-27 08:30:00|LTC|1727425800|69.0171743862|69.0235592094|69.0171724341|69.0230308233
2024-09-27 08:31:00|LTC|1727425860|69.0234142553|69.0234274689|69.0038219107|69.0038219107
2024-09-27 08:32:00|LTC|1727425920|69.0038247898|69.0038247898|68.9895915705|68.9935814277
2024-09-27 08:33:00|LTC|1727425980|68.9935821652|69.0282906993|68.9935815306|69.0281449385
2024-09-27 08:34:00|LTC|1727426040|69.028143781|69.0471054801|69.028143781|69.0471054801
2024-09-27 08:35:00|LTC|1727426100|69.0464340309|69.070813097|69.0454110485|69.070813097
2024-09-27 08:36:00|LTC|1727426160|69.0708093625|69.097456722|69.0708093625|69.0839868802
2024-09-27 08:37:00|LTC|1727426220|69.0839849774|69.0839868328|69.0385977643|69.0385980301
2024-09-27 08:38:00|LTC|1727426280|69.0370050151|69.0371462036|69.0079539055|69.0079556685
2024-09-27 08:39:00|LTC|1727426340|69.0079734096|69.0141929101|69.0078363792|69.0140731276
2024-09-27 08:40:00|LTC|1727426400|69.0140568819|69.0179054722|69.0139728269|69.0179054722
2024-09-27 08:41:00|LTC|1727426460|69.0179039267|69.0254978163|69.0179039267|69.0254978163
2024-09-27 08:42:00|LTC|1727426520|69.0253993537|69.0260651641|69.0143002703|69.0145207917
2024-09-27 08:43:00|LTC|1727426580|69.0140798575|69.0153869924|69.0133588546|69.0149757408
2024-09-27 08:44:00|LTC|1727426640|69.014972646|69.014972646|69.0126505159|69.0130520396
2024-09-27 08:45:00|LTC|1727426700|69.0130343955|69.0130343955|69.0073038524|69.0075102878
2024-09-27 08:46:00|LTC|1727426760|69.0075801942|69.0257004964|69.0043217978|69.0257004964
2024-09-27 08:47:00|LTC|1727426820|69.0256977274|69.075593158|69.0256977274|69.075593158
2024-09-27 08:48:00|LTC|1727426880|69.0755911512|69.0818268178|69.0755055552|69.0782152123
2024-09-27 08:49:00|LTC|1727426940|69.0782137276|69.0817892002|69.0765852438|69.0817892002
2024-09-27 08:50:00|LTC|1727427000|69.0817932937|69.0935546047|69.0817845774|69.0926549213
2024-09-27 08:51:00|LTC|1727427060|69.0926566717|69.098919655|69.0926549127|69.0989194464
2024-09-27 08:52:00|LTC|1727427120|69.0989139043|69.0989194358|69.0630881592|69.0634797756
2024-09-27 08:53:00|LTC|1727427180|69.0594761496|69.0635021218|69.0590815492|69.0635021218
2024-09-27 08:54:00|LTC|1727427240|69.0635017199|69.0723803937|69.0635017199|69.0718973237
2024-09-27 08:55:00|LTC|1727427300|69.0719002411|69.0719002411|69.0668896608|69.0677096092
2024-09-27 08:56:00|LTC|1727427360|69.0677091227|69.0731084999|69.0614873177|69.0731042776
2024-09-27 08:57:00|LTC|1727427420|69.0731024923|69.0937371931|69.0731024923|69.0937371931
2024-09-27 08:58:00|LTC|1727427480|69.0948697|69.1451446053|69.0948697|69.1451446053
2024-09-27 08:59:00|LTC|1727427540|69.1451465352|69.1749261204|69.145144587|69.1749261201
2024-09-27 09:00:00|LTC|1727427600|69.1749180003|69.1912436032|69.1749180003|69.1910348233
2024-09-27 09:01:00|LTC|1727427660|69.1910241524|69.2047611132|69.1910241524|69.2042985044
2024-09-27 09:02:00|LTC|1727427720|69.2042952923|69.2084512954|69.2041937364|69.2084512954
2024-09-27 09:03:00|LTC|1727427780|69.2092921781|69.2340138458|69.2092915443|69.2340138458
2024-09-27 09:04:00|LTC|1727427840|69.2340119317|69.2839150785|69.2340119317|69.2838050091
2024-09-27 09:05:00|LTC|1727427900|69.2837838286|69.3148495287|69.2837838286|69.3148485774
2024-09-27 09:06:00|LTC|1727427960|69.3135174009|69.3146367716|69.2946414862|69.3113780215
2024-09-27 09:07:00|LTC|1727428020|69.3113734344|69.3275956834|69.3113734344|69.3266106464
2024-09-27 09:08:00|LTC|1727428080|69.3266094589|69.3460867679|69.3266094589|69.3460867423
2024-09-27 09:09:00|LTC|1727428140|69.3460863875|69.3529577001|69.3460863875|69.3516244559
2024-09-27 09:10:00|LTC|1727428200|69.3516198902|69.3516246246|69.3469850433|69.3473934205
2024-09-27 09:11:00|LTC|1727428260|69.3471577784|69.3471960898|69.3252829472|69.3252884359
2024-09-27 09:12:00|LTC|1727428320|69.3224869904|69.3224890988|69.2922158247|69.2943437791
2024-09-27 09:13:00|LTC|1727428380|69.2944545287|69.324914176|69.29432556|69.324914176
2024-09-27 09:14:00|LTC|1727428440|69.3256513079|69.3853560954|69.3256511149|69.3853560954
2024-09-27 09:15:00|LTC|1727428500|69.3853532307|69.4323760425|69.3853532307|69.4323760425
2024-09-27 09:16:00|LTC|1727428560|69.4318813003|69.4924532327|69.4308297678|69.4924532327
2024-09-27 09:17:00|LTC|1727428620|69.4924555072|69.5040565071|69.4924529506|69.5040565071
2024-09-27 09:18:00|LTC|1727428680|69.5040558662|69.5344386121|69.5040558662|69.5344386121
2024-09-27 09:19:00|LTC|1727428740|69.5344378969|69.5355633793|69.5007569904|69.5007569904
2024-09-27 09:20:00|LTC|1727428800|69.5007571004|69.5064802334|69.4929074927|69.5064802334
2024-09-27 09:21:00|LTC|1727428860|69.506478648|69.510175012|69.5018702677|69.510175012
2024-09-27 09:22:00|LTC|1727428920|69.5123754646|69.5249751679|69.5122865112|69.5122865112
2024-09-27 09:23:00|LTC|1727428980|69.512285328|69.512285409|69.4976087101|69.4977457701
2024-09-27 09:24:00|LTC|1727429040|69.4977357435|69.5016612358|69.49340218|69.5016612358
2024-09-27 09:25:00|LTC|1727429100|69.5027983305|69.5043154192|69.5018418745|69.5032141001
2024-09-27 09:26:00|LTC|1727429160|69.5032034397|69.5037987527|69.5018560574|69.5023338608
2024-09-27 09:27:00|LTC|1727429220|69.5023363486|69.5090969847|69.5022169284|69.5090953876
2024-09-27 09:28:00|LTC|1727429280|69.5093108957|69.5101454519|69.4898437388|69.4898439655
2024-09-27 09:29:00|LTC|1727429340|69.4898453587|69.4898453587|69.4751984942|69.4751984942
2024-09-27 09:30:00|LTC|1727429400|69.4751998526|69.4753419113|69.4666700372|69.4744572115
2024-09-27 09:31:00|LTC|1727429460|69.4744560202|69.5017148465|69.4744560202|69.499486591
2024-09-27 09:32:00|LTC|1727429520|69.499486201|69.499486591|69.481521358|69.4815213864
2024-09-27 09:33:00|LTC|1727429580|69.481521656|69.481521656|69.458141881|69.458141881
2024-09-27 09:34:00|LTC|1727429640|69.4581250509|69.4581250509|69.4480581879|69.4500013453
2024-09-27 09:35:00|LTC|1727429700|69.4500064403|69.4652949286|69.4500063281|69.4652949286
2024-09-27 09:36:00|LTC|1727429760|69.4653001439|69.4676033374|69.4565035407|69.4565035407
2024-09-27 09:37:00|LTC|1727429820|69.4565026409|69.4565036343|69.4084552066|69.4084552066
2024-09-27 09:38:00|LTC|1727429880|69.4084312797|69.4084312797|69.3728026397|69.3728026397
2024-09-27 09:39:00|LTC|1727429940|69.3712052149|69.3712052149|69.3280071437|69.3280071437
2024-09-27 09:40:00|LTC|1727430000|69.3280028634|69.3280028634|69.2815725204|69.2859495991
2024-09-27 09:41:00|LTC|1727430060|69.2859556365|69.2859556365|69.2810554236|69.283083733
2024-09-27 09:42:00|LTC|1727430120|69.2830837345|69.2965974889|69.2830837345|69.2965974889
2024-09-27 09:43:00|LTC|1727430180|69.2965975589|69.31887325|69.2965975465|69.31887325
2024-09-27 09:44:00|LTC|1727430240|69.318872158|69.3299217113|69.318872158|69.3299201056
2024-09-27 09:45:00|LTC|1727430300|69.3299126047|69.3364176514|69.326602432|69.3266024539
2024-09-27 09:46:00|LTC|1727430360|69.3266022154|69.3266024539|69.3061977277|69.3061977277
2024-09-27 09:47:00|LTC|1727430420|69.30619844|69.3069140075|69.3026092201|69.3069140075
2024-09-27 09:48:00|LTC|1727430480|69.306923539|69.324038887|69.3050202812|69.324038887
2024-09-27 09:49:00|LTC|1727430540|69.3237881317|69.3425753406|69.3237881317|69.3425753406
2024-09-27 09:50:00|LTC|1727430600|69.3456930365|69.356140856|69.3456930365|69.3561390802
2024-09-27 09:51:00|LTC|1727430660|69.3561383993|69.368888067|69.3561383993|69.366807508
2024-09-27 09:52:00|LTC|1727430720|69.3668075706|69.3668075706|69.3588275956|69.3588275956
2024-09-27 09:53:00|LTC|1727430780|69.3588277293|69.3588277293|69.3386343912|69.3386343912
2024-09-27 09:54:00|LTC|1727430840|69.3386347681|69.3386347681|69.3336158585|69.338395432
2024-09-27 09:55:00|LTC|1727430900|69.3383951583|69.3559652736|69.3383948385|69.3559652736
2024-09-27 09:56:00|LTC|1727430960|69.355969754|69.3836441057|69.355969754|69.3833358038
2024-09-27 09:57:00|LTC|1727431020|69.3843567886|69.4051138288|69.3843567886|69.4051138288
2024-09-27 09:58:00|LTC|1727431080|69.4051259799|69.4163780504|69.4051259799|69.4163780504
2024-09-27 09:59:00|LTC|1727431140|69.4163784652|69.4240732255|69.4163784652|69.4211101256
2024-09-27 10:00:00|LTC|1727431200|69.4192372833|69.4194631746|69.4074394436|69.4082753171
2024-09-27 10:01:00|LTC|1727431260|69.4082754652|69.4124217704|69.4036391474|69.4052301509
2024-09-27 10:02:00|LTC|1727431320|69.4059039315|69.4153143899|69.4059039315|69.4153143899
2024-09-27 10:03:00|LTC|1727431380|69.4153143801|69.4367380201|69.4153143801|69.4367380201
2024-09-27 10:04:00|LTC|1727431440|69.438757836|69.4401272457|69.4199123585|69.4199271648
2024-09-27 10:05:00|LTC|1727431500|69.4199327652|69.4199613466|69.4054897868|69.4054897868
2024-09-27 10:06:00|LTC|1727431560|69.4054893016|69.4054893016|69.3929008616|69.3951153951
2024-09-27 10:07:00|LTC|1727431620|69.3951160799|69.395750975|69.3887038913|69.3887038913
2024-09-27 10:08:00|LTC|1727431680|69.3887046618|69.3887046618|69.3779594769|69.3779594864
2024-09-27 10:09:00|LTC|1727431740|69.377959589|69.377959589|69.3257038849|69.3257038849
2024-09-27 10:10:00|LTC|1727431800|69.3257088143|69.3309078313|69.3222858728|69.3295659039
2024-09-27 10:11:00|LTC|1727431860|69.3295670901|69.3657611517|69.3281476616|69.3649535362
2024-09-27 10:12:00|LTC|1727431920|69.3649320485|69.3656637058|69.3517349629|69.3520632595
2024-09-27 10:13:00|LTC|1727431980|69.3510482202|69.354525637|69.3509174479|69.353463972
2024-09-27 10:14:00|LTC|1727432040|69.3534662351|69.3584636427|69.3510230735|69.3584636427
2024-09-27 10:15:00|LTC|1727432100|69.3584614008|69.4123787576|69.3584614008|69.4123787576
2024-09-27 10:16:00|LTC|1727432160|69.4123773858|69.4533268382|69.4123773858|69.4533268382
2024-09-27 10:17:00|LTC|1727432220|69.453329326|69.4999201077|69.4533268382|69.4993968887
2024-09-27 10:18:00|LTC|1727432280|69.4993931316|69.4993968887|69.4680781078|69.4716865322
2024-09-27 10:19:00|LTC|1727432340|69.471698285|69.513434686|69.4716865315|69.513434686
2024-09-27 10:20:00|LTC|1727432400|69.5183016697|69.5183041316|69.4773342765|69.4773342765
2024-09-27 10:21:00|LTC|1727432460|69.4773346144|69.4773346144|69.4500041635|69.4500041635
2024-09-27 10:22:00|LTC|1727432520|69.4500030181|69.4500030181|69.4082589173|69.4082593226
2024-09-27 10:23:00|LTC|1727432580|69.4076272988|69.4076272988|69.3933435211|69.3935864243
2024-09-27 10:24:00|LTC|1727432640|69.3935883972|69.4251665531|69.3935883972|69.4251665531
2024-09-27 10:25:00|LTC|1727432700|69.4256225289|69.4466533942|69.4256225289|69.4466533942
2024-09-27 10:26:00|LTC|1727432760|69.4466539386|69.4598505013|69.4459264552|69.4598505013
2024-09-27 10:27:00|LTC|1727432820|69.4598505109|69.4784674379|69.4598504336|69.4784674379
2024-09-27 10:28:00|LTC|1727432880|69.4784663993|69.4974873493|69.4784663993|69.4974871328
2024-09-27 10:29:00|LTC|1727432940|69.4988989959|69.5004891816|69.4682592897|69.4686522635
2024-09-27 10:30:00|LTC|1727433000|69.4643204342|69.4791379665|69.4639290239|69.4791379521
2024-09-27 10:31:00|LTC|1727433060|69.4791362045|69.4864786328|69.4773256947|69.4864786328
2024-09-27 10:32:00|LTC|1727433120|69.4864770121|69.4993091703|69.4864770121|69.4993089949
2024-09-27 10:33:00|LTC|1727433180|69.4993093281|69.5027356717|69.4848551392|69.4851527154
2024-09-27 10:34:00|LTC|1727433240|69.4799813923|69.4806680266|69.4371745899|69.4371745899
2024-09-27 10:35:00|LTC|1727433300|69.4369968542|69.4369968542|69.4309973381|69.4325291992
2024-09-27 10:36:00|LTC|1727433360|69.4325246471|69.432529234|69.4097431216|69.4097431216
2024-09-27 10:37:00|LTC|1727433420|69.4097494537|69.4097516523|69.3842038096|69.3842038096
2024-09-27 10:38:00|LTC|1727433480|69.3841376558|69.384800716|69.3443711173|69.3443711173
2024-09-27 10:39:00|LTC|1727433540|69.3412352112|69.3412352112|69.3350590293|69.3350590293
2024-09-27 10:40:00|LTC|1727433600|69.3263498358|69.3295114775|69.3211820597|69.3295114773
2024-09-27 10:41:00|LTC|1727433660|69.3295378867|69.3295378867|69.3197112401|69.3219388817
2024-09-27 10:42:00|LTC|1727433720|69.3219649247|69.3495281942|69.3213101414|69.3495281942
2024-09-27 10:43:00|LTC|1727433780|69.3487362197|69.3879526294|69.3448992906|69.3879526294
2024-09-27 10:44:00|LTC|1727433840|69.3879505146|69.4407080194|69.3879505146|69.4407080194
2024-09-27 10:45:00|LTC|1727433900|69.4407189656|69.4849250357|69.4387473271|69.4779632496
2024-09-27 10:46:00|LTC|1727433960|69.477980091|69.4812339919|69.462926108|69.4812339919
2024-09-27 10:47:00|LTC|1727434020|69.4812343593|69.5180943867|69.4812343593|69.5180943867
2024-09-27 10:48:00|LTC|1727434080|69.5181079|69.5330009913|69.5178108971|69.5316971841
2024-09-27 10:49:00|LTC|1727434140|69.5317168881|69.5651947023|69.5316971231|69.5635799894
2024-09-27 10:50:00|LTC|1727434200|69.569990569|69.6103881985|69.569990569|69.6093377983
2024-09-27 10:51:00|LTC|1727434260|69.6093374599|69.6732393935|69.6093374599|69.6732392674
2024-09-27 10:52:00|LTC|1727434320|69.6732304803|69.7795078666|69.6732304803|69.7794273483
2024-09-27 10:53:00|LTC|1727434380|69.7794604733|69.8137706893|69.7794604733|69.8134685623
2024-09-27 10:54:00|LTC|1727434440|69.8134677323|69.8173600887|69.8059647445|69.8074620475
2024-09-27 10:55:00|LTC|1727434500|69.8074660007|69.8674725331|69.8074618139|69.8674722249
2024-09-27 10:56:00|LTC|1727434560|69.873217041|69.8790003441|69.7686013936|69.7686866357
2024-09-27 10:57:00|LTC|1727434620|69.7686443433|69.7716696519|69.686558262|69.6890162472
2024-09-27 10:58:00|LTC|1727434680|69.6891330685|69.6891330685|69.6331516939|69.6331519586
2024-09-27 10:59:00|LTC|1727434740|69.6331532128|69.6633272012|69.6306659099|69.6633272012
2024-09-27 11:00:00|LTC|1727434800|69.6633299421|69.6692232586|69.6189773899|69.6189773899
2024-09-27 11:01:00|LTC|1727434860|69.6189674599|69.6189771491|69.5837855776|69.590044094
2024-09-27 11:02:00|LTC|1727434920|69.5900454968|69.6619739412|69.590044094|69.6619739028
2024-09-27 11:03:00|LTC|1727434980|69.6619738673|69.7414577401|69.6619738673|69.7414576294
2024-09-27 11:04:00|LTC|1727435040|69.7414164864|69.7611532309|69.7414164864|69.7610459498
2024-09-27 11:05:00|LTC|1727435100|69.7610460381|69.7610460381|69.7534828063|69.7583970597
2024-09-27 11:06:00|LTC|1727435160|69.7583900555|69.7747697912|69.7583893153|69.7747697912
2024-09-27 11:07:00|LTC|1727435220|69.7752378105|69.8055423622|69.7752373656|69.8055423622
2024-09-27 11:08:00|LTC|1727435280|69.8055406921|69.8103852701|69.7964493212|69.7964493212
2024-09-27 11:09:00|LTC|1727435340|69.7890399975|69.7890399975|69.7118309772|69.7118309772
2024-09-27 11:10:00|LTC|1727435400|69.7118286589|69.7118309772|69.6933047555|69.7090498057
2024-09-27 11:11:00|LTC|1727435460|69.7090435372|69.71368942|69.7041558646|69.7041802229
2024-09-27 11:12:00|LTC|1727435520|69.7041885882|69.7230430295|69.6960335444|69.7226469431
2024-09-27 11:13:00|LTC|1727435580|69.7272551505|69.7617543994|69.7272551505|69.7617543082
2024-09-27 11:14:00|LTC|1727435640|69.7617524321|69.7915931607|69.7617524321|69.7915929949
2024-09-27 11:15:00|LTC|1727435700|69.7916069797|69.7916069797|69.7820139802|69.7828007305
2024-09-27 11:16:00|LTC|1727435760|69.7827992505|69.7835651338|69.7768035241|69.7768457672
2024-09-27 11:17:00|LTC|1727435820|69.7768463914|69.794455203|69.7768463914|69.794455203
2024-09-27 11:18:00|LTC|1727435880|69.7944555715|69.8009354805|69.7944555715|69.7951676898
2024-09-27 11:19:00|LTC|1727435940|69.795167448|69.7951676898|69.7381959931|69.7381959931
2024-09-27 11:20:00|LTC|1727436000|69.7381990402|69.7381990402|69.7069505423|69.7079396359
2024-09-27 11:21:00|LTC|1727436060|69.7079448604|69.7079961327|69.6711509603|69.6750356429
2024-09-27 11:22:00|LTC|1727436120|69.6750382874|69.6750382874|69.6731743829|69.6739695207
2024-09-27 11:23:00|LTC|1727436180|69.6739789697|69.6787394511|69.6739750844|69.6768901154
2024-09-27 11:24:00|LTC|1727436240|69.6768909658|69.6768909658|69.6620366817|69.6620366817
2024-09-27 11:25:00|LTC|1727436300|69.6620305449|69.6620372627|69.6528114626|69.6528116109
2024-09-27 11:26:00|LTC|1727436360|69.6528166537|69.6541776782|69.6463263326|69.646560751
2024-09-27 11:27:00|LTC|1727436420|69.6465613285|69.6628823966|69.646560751|69.6624076938
2024-09-27 11:28:00|LTC|1727436480|69.6627050123|69.6627050123|69.6215989919|69.6215989919
2024-09-27 11:29:00|LTC|1727436540|69.6203794415|69.6203794415|69.6117546266|69.6170559664
2024-09-27 11:30:00|LTC|1727436600|69.6170545164|69.6262687895|69.6132140477|69.6132140477
2024-09-27 11:31:00|LTC|1727436660|69.6132127295|69.6158909404|69.6070954797|69.6149594375
2024-09-27 11:32:00|LTC|1727436720|69.6149483019|69.6947648989|69.6149264948|69.6947648989
2024-09-27 11:33:00|LTC|1727436780|69.6966605219|69.7251775691|69.6957925178|69.7202297487
2024-09-27 11:34:00|LTC|1727436840|69.7199218209|69.7411891866|69.7178533486|69.7411891866
2024-09-27 11:35:00|LTC|1727436900|69.741189191|69.7566901157|69.741189191|69.7462094857
2024-09-27 11:36:00|LTC|1727436960|69.7463536265|69.759257774|69.7455936998|69.7592575897
2024-09-27 11:37:00|LTC|1727437020|69.759257855|69.7633212763|69.759257855|69.7626252211
2024-09-27 11:38:00|LTC|1727437080|69.7626319782|69.7637651738|69.7551390892|69.7551391288
2024-09-27 11:39:00|LTC|1727437140|69.7546293886|69.7546309902|69.7201186926|69.7201186926
2024-09-27 11:40:00|LTC|1727437200|69.7201202581|69.7352154806|69.7163357435|69.7343956209
2024-09-27 11:41:00|LTC|1727437260|69.7343956602|69.7378402349|69.7203270512|69.720327074
2024-09-27 11:42:00|LTC|1727437320|69.7203279324|69.7493140857|69.720327074|69.7493140857
2024-09-27 11:43:00|LTC|1727437380|69.7530960125|69.7544023721|69.7509945648|69.7522202221
2024-09-27 11:44:00|LTC|1727437440|69.7528787288|69.7697390944|69.7528774561|69.7683715939
2024-09-27 11:45:00|LTC|1727437500|69.768371356|69.76989265|69.7629169311|69.7629169311
2024-09-27 11:46:00|LTC|1727437560|69.7626242311|69.7635851364|69.7594042006|69.7612712195
2024-09-27 11:47:00|LTC|1727437620|69.7612876986|69.7613059564|69.750809733|69.7525936001
2024-09-27 11:48:00|LTC|1727437680|69.7526082637|69.7869062596|69.7526082637|69.7869062596
2024-09-27 11:49:00|LTC|1727437740|69.7870499117|69.8008618685|69.7870499117|69.8000798388
2024-09-27 11:50:00|LTC|1727437800|69.7999227085|69.8219542988|69.7997652464|69.8219542988
2024-09-27 11:51:00|LTC|1727437860|69.8219529993|69.8423390007|69.8211400005|69.8423390007
2024-09-27 11:52:00|LTC|1727437920|69.8423353989|69.8534026871|69.8347760108|69.8534026871
2024-09-27 11:53:00|LTC|1727437980|69.8534013613|69.8689850704|69.8534013613|69.8681321621
2024-09-27 11:54:00|LTC|1727438040|69.8681307314|69.8847603275|69.8681307314|69.8847603275
2024-09-27 11:55:00|LTC|1727438100|69.8847556013|69.8979770492|69.8847556013|69.8869561796
2024-09-27 11:56:00|LTC|1727438160|69.8817524812|69.881753133|69.8613781206|69.8658908125
2024-09-27 11:57:00|LTC|1727438220|69.8695885875|69.8777695005|69.8649813696|69.8649869391
2024-09-27 11:58:00|LTC|1727438280|69.8649909986|69.8862351155|69.8646737907|69.8835982493
2024-09-27 11:59:00|LTC|1727438340|69.8835976437|69.8923418202|69.8824674165|69.8919904895
2024-09-27 12:00:00|LTC|1727438400|69.8919897641|69.8955841883|69.8891663472|69.8955841883
2024-09-27 12:01:00|LTC|1727438460|69.8956114937|69.9053620004|69.8956114937|69.9053620004
2024-09-27 12:02:00|LTC|1727438520|69.9054559667|69.9152549438|69.9047989111|69.9079527971
2024-09-27 12:03:00|LTC|1727438580|69.9086970358|69.9086970358|69.9018471774|69.9034947026
2024-09-27 12:04:00|LTC|1727438640|69.9039257067|69.9172696481|69.9039257067|69.9172696481
2024-09-27 12:05:00|LTC|1727438700|69.9172667411|69.9292125273|69.9172667411|69.927124193
2024-09-27 12:06:00|LTC|1727438760|69.9271406379|69.9324568869|69.9271406379|69.9301107965
2024-09-27 12:07:00|LTC|1727438820|69.9293507422|69.9332569845|69.9292732879|69.9309219284
2024-09-27 12:08:00|LTC|1727438880|69.9309172047|69.9309172047|69.9151111894|69.9157661766
2024-09-27 12:09:00|LTC|1727438940|69.9157679449|69.9262688495|69.9157679449|69.9262688067
2024-09-27 12:10:00|LTC|1727439000|69.9262693639|69.9314183799|69.8953816971|69.8953816971
2024-09-27 12:11:00|LTC|1727439060|69.8953811726|69.895382206|69.8840635837|69.8840635837
2024-09-27 12:12:00|LTC|1727439120|69.8840484829|69.8932443226|69.8831504902|69.8932443226
2024-09-27 12:13:00|LTC|1727439180|69.8931155569|69.9087710186|69.8931139778|69.9087710186
2024-09-27 12:14:00|LTC|1727439240|69.9087708742|69.9145923401|69.9036136774|69.9037572829
2024-09-27 12:15:00|LTC|1727439300|69.9037569458|69.9037573769|69.8924031431|69.8924152409
2024-09-27 12:16:00|LTC|1727439360|69.8924097403|69.894521822|69.8905331167|69.8905331167
2024-09-27 12:17:00|LTC|1727439420|69.8905327208|69.8905331402|69.8589029539|69.8589029539
2024-09-27 12:18:00|LTC|1727439480|69.8589585254|69.8589585254|69.8405814579|69.8405814579
2024-09-27 12:19:00|LTC|1727439540|69.8405194676|69.8408940023|69.8256886774|69.840893627
2024-09-27 12:20:00|LTC|1727439600|69.840901093|69.8655952607|69.8407117785|69.8655952607
2024-09-27 12:21:00|LTC|1727439660|69.865591868|69.8836650287|69.865591868|69.8733360078
2024-09-27 12:22:00|LTC|1727439720|69.8735507233|69.8912602416|69.8734702454|69.8912602416
2024-09-27 12:23:00|LTC|1727439780|69.8920194826|69.944026888|69.8919196688|69.9436397286
2024-09-27 12:24:00|LTC|1727439840|69.9436442353|69.9667536735|69.9433528673|69.9667536735
2024-09-27 12:25:00|LTC|1727439900|69.9660906327|69.9713609787|69.9660906327|69.9713609787
2024-09-27 12:26:00|LTC|1727439960|69.9713570954|69.978410103|69.9713570954|69.9783613271
2024-09-27 12:27:00|LTC|1727440020|69.9784082247|69.9894914529|69.9783608576|69.9894914529
2024-09-27 12:28:00|LTC|1727440080|69.98950212|69.9898731088|69.9700591315|69.9700591315
2024-09-27 12:29:00|LTC|1727440140|69.9700616489|69.9700616489|69.9530121744|69.9569838494
2024-09-27 12:30:00|LTC|1727440200|69.9569868387|69.9846002329|69.9569862704|69.9846002329
2024-09-27 12:31:00|LTC|1727440260|69.9845993407|70.0105002286|69.9845993407|70.0105002286
2024-09-27 12:32:00|LTC|1727440320|70.0105001291|70.104128433|70.0105001291|70.1041283905
2024-09-27 12:33:00|LTC|1727440380|70.1072639855|70.1565027398|70.1066358602|70.1565027398
2024-09-27 12:34:00|LTC|1727440440|70.1564614692|70.1582990922|70.0888987798|70.0889212201
2024-09-27 12:35:00|LTC|1727440500|70.0889287615|70.1065622152|70.0844187886|70.1065622147
2024-09-27 12:36:00|LTC|1727440560|70.1065443344|70.1646805312|70.1065443344|70.1637387712
2024-09-27 12:37:00|LTC|1727440620|70.1637694833|70.1714017007|70.1526390594|70.1526390594
2024-09-27 12:38:00|LTC|1727440680|70.1526393121|70.1536279547|70.1213143626|70.1228204103
2024-09-27 12:39:00|LTC|1727440740|70.1228215505|70.1228215505|70.103905207|70.103905207
2024-09-27 12:40:00|LTC|1727440800|70.1039064894|70.1109119516|70.1010334479|70.1109119516
2024-09-27 12:41:00|LTC|1727440860|70.1109216809|70.1276748988|70.1109168853|70.1276748988
2024-09-27 12:42:00|LTC|1727440920|70.127985693|70.1719933246|70.127985693|70.1719933246
2024-09-27 12:43:00|LTC|1727440980|70.1719879973|70.1939090061|70.1719879973|70.1936628028
2024-09-27 12:44:00|LTC|1727441040|70.1936738909|70.1984434511|70.1907997278|70.1907998345
2024-09-27 12:45:00|LTC|1727441100|70.1907988321|70.19529518|70.1871743283|70.19529518
2024-09-27 12:46:00|LTC|1727441160|70.1952951191|70.1953037898|70.1890208277|70.1904100953
2024-09-27 12:47:00|LTC|1727441220|70.1912043418|70.1925855899|70.1906897272|70.1915037184
2024-09-27 12:48:00|LTC|1727441280|70.1915036463|70.1915037181|70.1788286927|70.1788286927
2024-09-27 12:49:00|LTC|1727441340|70.178828831|70.178828831|70.1690611351|70.1737533122
2024-09-27 12:50:00|LTC|1727441400|70.1757429404|70.1851212306|70.1757429404|70.1839867123
2024-09-27 12:51:00|LTC|1727441460|70.1839869939|70.1839869939|70.1695584949|70.1798067423
2024-09-27 12:52:00|LTC|1727441520|70.1798066431|70.202490716|70.1798066431|70.202490716
2024-09-27 12:53:00|LTC|1727441580|70.2024847694|70.2089336108|70.2024847694|70.2070693392
2024-09-27 12:54:00|LTC|1727441640|70.206414594|70.2092143858|70.205752543|70.2081002564
2024-09-27 12:55:00|LTC|1727441700|70.2080994711|70.2081001616|70.1854698097|70.1854698097
2024-09-27 12:56:00|LTC|1727441760|70.1854707393|70.1854707393|70.1642154405|70.1642155859
2024-09-27 12:57:00|LTC|1727441820|70.1655390495|70.2065330085|70.1655390495|70.2065330085
2024-09-27 12:58:00|LTC|1727441880|70.2063205127|70.2579100875|70.2063205127|70.2579100851
2024-09-27 12:59:00|LTC|1727441940|70.2578955422|70.2765496328|70.2578831645|70.2752515282
2024-09-27 13:00:00|LTC|1727442000|70.2752728684|70.3422569414|70.2752510313|70.3318237523
2024-09-27 13:01:00|LTC|1727442060|70.331819433|70.331819433|70.2717405459|70.2824647001
2024-09-27 13:02:00|LTC|1727442120|70.2824665571|70.3031507463|70.2824665571|70.29619376
2024-09-27 13:03:00|LTC|1727442180|70.2938338251|70.2938345159|70.2659353228|70.2659353228
2024-09-27 13:04:00|LTC|1727442240|70.2659341086|70.2829275762|70.2604689846|70.2829275762
2024-09-27 13:05:00|LTC|1727442300|70.2829282921|70.3189672245|70.282927915|70.3135518687
2024-09-27 13:06:00|LTC|1727442360|70.3135505928|70.3461836893|70.3109119807|70.3427564756
2024-09-27 13:07:00|LTC|1727442420|70.3427536712|70.342756463|70.3241694374|70.3241694374
2024-09-27 13:08:00|LTC|1727442480|70.3241680949|70.33833861|70.3218478794|70.33833861
2024-09-27 13:09:00|LTC|1727442540|70.3383387902|70.3735792026|70.3383387902|70.3735792026
2024-09-27 13:10:00|LTC|1727442600|70.3763232982|70.4569759208|70.3763232982|70.4564636466
2024-09-27 13:11:00|LTC|1727442660|70.4564750972|70.5205556814|70.4554644063|70.5175989979
2024-09-27 13:12:00|LTC|1727442720|70.5175999998|70.5181636774|70.4501740136|70.4534084281
2024-09-27 13:13:00|LTC|1727442780|70.4494495704|70.4514561921|70.4420297486|70.4514561921
2024-09-27 13:14:00|LTC|1727442840|70.4510125433|70.4584477306|70.4222761032|70.4224375174
2024-09-27 13:15:00|LTC|1727442900|70.4224196495|70.4224338776|70.359585994|70.359585994
2024-09-27 13:16:00|LTC|1727442960|70.35959123|70.35959123|70.3047576166|70.3047601899
2024-09-27 13:17:00|LTC|1727443020|70.304786599|70.304786599|70.2922435827|70.2922435827
2024-09-27 13:18:00|LTC|1727443080|70.2922455561|70.2922455561|70.2242472543|70.2242472543
2024-09-27 13:19:00|LTC|1727443140|70.2242596925|70.2242596925|70.2088241859|70.2187003381
2024-09-27 13:20:00|LTC|1727443200|70.225920067|70.256319744|70.225920067|70.256319744
2024-09-27 13:21:00|LTC|1727443260|70.2556623753|70.2643867366|70.2549404841|70.2636651033
2024-09-27 13:22:00|LTC|1727443320|70.2636634976|70.273208138|70.2624158591|70.273208138
2024-09-27 13:23:00|LTC|1727443380|70.2731939179|70.2785235137|70.2564674447|70.2564674945
2024-09-27 13:24:00|LTC|1727443440|70.2564661059|70.2564676782|70.2340768664|70.2340768664
2024-09-27 13:25:00|LTC|1727443500|70.2340720051|70.2340771097|70.2012102822|70.2036101739
2024-09-27 13:26:00|LTC|1727443560|70.2035785744|70.2036119346|70.1216912616|70.1216948095
2024-09-27 13:27:00|LTC|1727443620|70.1217027649|70.1580272457|70.1169081552|70.1580272457
2024-09-27 13:28:00|LTC|1727443680|70.1580281989|70.1715475085|70.1530762837|70.1530770224
2024-09-27 13:29:00|LTC|1727443740|70.1530777376|70.1530777376|70.1389817742|70.1443037655
2024-09-27 13:30:00|LTC|1727443800|70.1462705892|70.1629438479|70.145514942|70.1629438479
2024-09-27 13:31:00|LTC|1727443860|70.1629385663|70.1753631593|70.1500050821|70.1500050821
2024-09-27 13:32:00|LTC|1727443920|70.1500057924|70.1763850437|70.1436991302|70.1762218266
2024-09-27 13:33:00|LTC|1727443980|70.1768786424|70.1768786424|70.1357158146|70.146252932
2024-09-27 13:34:00|LTC|1727444040|70.1514914527|70.2051794187|70.1514461778|70.2051794187
2024-09-27 13:35:00|LTC|1727444100|70.2057257491|70.2169788375|70.2056049579|70.2169788136
2024-09-27 13:36:00|LTC|1727444160|70.2169750039|70.2207477839|70.206332579|70.2063326032
2024-09-27 13:37:00|LTC|1727444220|70.2063404157|70.2063404157|70.1427388954|70.1427388954
2024-09-27 13:38:00|LTC|1727444280|70.1439234936|70.1512624583|70.1153834544|70.1153834544
2024-09-27 13:39:00|LTC|1727444340|70.1161495287|70.1161671709|70.0708906088|70.071125576
2024-09-27 13:40:00|LTC|1727444400|70.0711119821|70.0719512533|70.0262602057|70.0262609971
2024-09-27 13:41:00|LTC|1727444460|70.0262690042|70.0730331537|70.0179110611|70.0730331075
2024-09-27 13:42:00|LTC|1727444520|70.0730441156|70.089595381|70.055882073|70.055882073
2024-09-27 13:43:00|LTC|1727444580|70.056422229|70.0921018207|70.056422229|70.0910343584
2024-09-27 13:44:00|LTC|1727444640|70.0910419723|70.0910419723|70.0567231047|70.0567231955
2024-09-27 13:45:00|LTC|1727444700|70.0567237416|70.0708528161|70.0521660647|70.0708528073
2024-09-27 13:46:00|LTC|1727444760|70.0708525353|70.0812052514|70.0708525353|70.0751902337
2024-09-27 13:47:00|LTC|1727444820|70.0751898005|70.0994926402|70.0733531355|70.0994925261
2024-09-27 13:48:00|LTC|1727444880|70.0994926279|70.1177125879|70.0994894412|70.1055883101
2024-09-27 13:49:00|LTC|1727444940|70.1036466176|70.1054297599|70.0890291649|70.0890291649
2024-09-27 13:50:00|LTC|1727445000|70.084837753|70.084837753|70.0638748944|70.0638864708
2024-09-27 13:51:00|LTC|1727445060|70.0639003015|70.0639003015|70.0509916188|70.0510514433
2024-09-27 13:52:00|LTC|1727445120|70.0510673646|70.0510673646|70.0418349019|70.0418349019
2024-09-27 13:53:00|LTC|1727445180|70.0418459587|70.0418459587|70.0156411174|70.0169530032
2024-09-27 13:54:00|LTC|1727445240|70.0169630886|70.0866003237|70.0169630886|70.0866003237
2024-09-27 13:55:00|LTC|1727445300|70.0862027669|70.0904703722|70.0589531647|70.0589531647
2024-09-27 13:56:00|LTC|1727445360|70.058953196|70.0595226205|70.042426568|70.0428161731
2024-09-27 13:57:00|LTC|1727445420|70.0419240117|70.0588835539|70.0407371025|70.0583521485
2024-09-27 13:58:00|LTC|1727445480|70.0581082992|70.1259944614|70.0581082992|70.1259944614
2024-09-27 13:59:00|LTC|1727445540|70.1260035003|70.1342659692|70.1015950711|70.1015950711
2024-09-27 14:00:00|LTC|1727445600|70.1015988998|70.1294218108|70.0980200233|70.1294218108
2024-09-27 14:01:00|LTC|1727445660|70.1294220444|70.1395806392|70.0894779966|70.0894779966
2024-09-27 14:02:00|LTC|1727445720|70.0894624737|70.1298742665|70.0881770004|70.1298740522
2024-09-27 14:03:00|LTC|1727445780|70.1291677367|70.1291677367|70.112506343|70.1125077146
2024-09-27 14:04:00|LTC|1727445840|70.1083524602|70.1084360484|70.0649646925|70.0649646925
2024-09-27 14:05:00|LTC|1727445900|70.0649798403|70.0649798403|70.0345137219|70.0346882234
2024-09-27 14:06:00|LTC|1727445960|70.0346925006|70.0346925006|70.0182955066|70.0182955066
2024-09-27 14:07:00|LTC|1727446020|70.0182908001|70.0360430492|70.0101979079|70.0360430492
2024-09-27 14:08:00|LTC|1727446080|70.0393158922|70.0552427171|70.0393158922|70.047134641
2024-09-27 14:09:00|LTC|1727446140|70.0445171475|70.0445171475|70.028483374|70.0295158225
2024-09-27 14:10:00|LTC|1727446200|70.0293561798|70.0374937504|70.0286217137|70.0374937361
2024-09-27 14:11:00|LTC|1727446260|70.0370668935|70.0370674608|70.0270138208|70.0284257704
2024-09-27 14:12:00|LTC|1727446320|70.0301487313|70.057954002|70.0301487313|70.039882351
2024-09-27 14:13:00|LTC|1727446380|70.0398825776|70.0398825776|69.9896588254|69.9896588254
2024-09-27 14:14:00|LTC|1727446440|69.9896611798|69.9896611798|69.8684251585|69.8688087862
2024-09-27 14:15:00|LTC|1727446500|69.8686203184|69.9115545985|69.8615837546|69.9115545985
2024-09-27 14:16:00|LTC|1727446560|69.9115514181|69.9498774931|69.9111063876|69.9492646685
2024-09-27 14:17:00|LTC|1727446620|69.9492598713|69.9560968963|69.9319387363|69.9320988525
2024-09-27 14:18:00|LTC|1727446680|69.9320999491|69.9320999491|69.9196942419|69.9256126586
2024-09-27 14:19:00|LTC|1727446740|69.9256126603|69.9704699087|69.9231838618|69.9704699087
2024-09-27 14:20:00|LTC|1727446800|69.9748901373|69.9997952496|69.9748901373|69.998990563
2024-09-27 14:21:00|LTC|1727446860|69.9989917459|69.9989917459|69.9871659958|69.9874999078
2024-09-27 14:22:00|LTC|1727446920|69.9874968605|69.9934621425|69.9788166861|69.9934621425
2024-09-27 14:23:00|LTC|1727446980|69.9934625249|70.0441283398|69.9934622215|70.0379053994
2024-09-27 14:24:00|LTC|1727447040|70.0378993919|70.0879884939|70.0371808471|70.0879884939
2024-09-27 14:25:00|LTC|1727447100|70.0904955687|70.1726462024|70.0904955687|70.1726462024
2024-09-27 14:26:00|LTC|1727447160|70.1727390462|70.2218139722|70.172722267|70.2215371903
2024-09-27 14:27:00|LTC|1727447220|70.2201139758|70.2403414539|70.207126693|70.207126693
2024-09-27 14:28:00|LTC|1727447280|70.2080071347|70.2688433148|70.2030764435|70.2688427439
2024-09-27 14:29:00|LTC|1727447340|70.2687972657|70.3281399318|70.2687972657|70.3281399318
2024-09-27 14:30:00|LTC|1727447400|70.3274985847|70.3705823783|70.3268715545|70.3481327076
2024-09-27 14:31:00|LTC|1727447460|70.3481337408|70.3643064894|70.3471690685|70.3537674302
2024-09-27 14:32:00|LTC|1727447520|70.3532853062|70.3532853062|70.2933709978|70.2933709978
2024-09-27 14:33:00|LTC|1727447580|70.2932270105|70.3075638802|70.2713832158|70.3075638802
2024-09-27 14:34:00|LTC|1727447640|70.3075229813|70.317867753|70.2732763702|70.2732763702
2024-09-27 14:35:00|LTC|1727447700|70.274322908|70.274322908|70.2494362067|70.2699265356
2024-09-27 14:36:00|LTC|1727447760|70.2671049917|70.267105089|70.2368216647|70.2378249884
2024-09-27 14:37:00|LTC|1727447820|70.2378327366|70.2961142117|70.2334645407|70.2961142117
2024-09-27 14:38:00|LTC|1727447880|70.2961151429|70.3268373685|70.2961108249|70.3221646168
2024-09-27 14:39:00|LTC|1727447940|70.3221588039|70.3319817201|70.3105682654|70.3141191844
2024-09-27 14:40:00|LTC|1727448000|70.305679453|70.3060888108|70.2595298605|70.2692575325
2024-09-27 14:41:00|LTC|1727448060|70.269261699|70.2969631346|70.2692578284|70.2897790513
2024-09-27 14:42:00|LTC|1727448120|70.2897784998|70.2897784998|70.2518735893|70.2524296684
2024-09-27 14:43:00|LTC|1727448180|70.2524277572|70.2538469535|70.2256651356|70.2329580185
2024-09-27 14:44:00|LTC|1727448240|70.2333971432|70.2374075412|70.2164373406|70.2170429389
2024-09-27 14:45:00|LTC|1727448300|70.2170460322|70.2817111757|70.2042364208|70.2817111757
2024-09-27 14:46:00|LTC|1727448360|70.2817180061|70.3533820244|70.2817180061|70.3533820244
2024-09-27 14:47:00|LTC|1727448420|70.3533219037|70.441917427|70.3532933197|70.441917427
2024-09-27 14:48:00|LTC|1727448480|70.4418972965|70.4874381768|70.4418972965|70.4857147484
2024-09-27 14:49:00|LTC|1727448540|70.4857052868|70.4857154587|70.4595430893|70.4595433641
2024-09-27 14:50:00|LTC|1727448600|70.4586209125|70.4609370862|70.4289441033|70.4306938112
2024-09-27 14:51:00|LTC|1727448660|70.4307010566|70.4313552262|70.3800620778|70.3826656022
2024-09-27 14:52:00|LTC|1727448720|70.3825904211|70.3825904211|70.2410879222|70.248926659
2024-09-27 14:53:00|LTC|1727448780|70.25186159|70.2757188334|70.2483536404|70.2483536743
2024-09-27 14:54:00|LTC|1727448840|70.2483551482|70.2483551482|70.2370384105|70.2477390012
2024-09-27 14:55:00|LTC|1727448900|70.2477450844|70.2739776754|70.2477450844|70.2704721813
2024-09-27 14:56:00|LTC|1727448960|70.2704690455|70.2741401479|70.2504810917|70.2504810917
2024-09-27 14:57:00|LTC|1727449020|70.2504746802|70.2599786316|70.2426433871|70.2599785538
2024-09-27 14:58:00|LTC|1727449080|70.2599767947|70.2783120843|70.2599767947|70.2742064889
2024-09-27 14:59:00|LTC|1727449140|70.2711476358|70.2711476358|70.2447890315|70.2447890636
2024-09-27 15:00:00|LTC|1727449200|70.2390102263|70.2390102263|70.2204312523|70.2266259185
2024-09-27 15:01:00|LTC|1727449260|70.2266270984|70.2266270984|70.1953050119|70.195305219
2024-09-27 15:02:00|LTC|1727449320|70.1953058102|70.1953058102|70.182321494|70.1882626569
2024-09-27 15:03:00|LTC|1727449380|70.1882680828|70.2057622164|70.1882626734|70.2057622164
2024-09-27 15:04:00|LTC|1727449440|70.2055810483|70.2665818244|70.2055810483|70.2663822136
2024-09-27 15:05:00|LTC|1727449500|70.266479905|70.2722912818|70.257791629|70.2598872078
2024-09-27 15:06:00|LTC|1727449560|70.2598876168|70.2872232941|70.2598876168|70.2869894165
2024-09-27 15:07:00|LTC|1727449620|70.2869875201|70.2877426471|70.2395587702|70.2395587702
2024-09-27 15:08:00|LTC|1727449680|70.2395590237|70.2395590237|70.2063684076|70.2071174858
2024-09-27 15:09:00|LTC|1727449740|70.2071249299|70.2078385565|70.1499559326|70.1499559326
2024-09-27 15:10:00|LTC|1727449800|70.1499408127|70.1558073728|70.1488050141|70.1515992587
2024-09-27 15:11:00|LTC|1727449860|70.1515706956|70.1594931787|70.1513016605|70.1594931787
2024-09-27 15:12:00|LTC|1727449920|70.1594174416|70.1921678993|70.1594174416|70.18808848
2024-09-27 15:13:00|LTC|1727449980|70.1880699093|70.2098226219|70.179244881|70.2098124489
2024-09-27 15:14:00|LTC|1727450040|70.2098026243|70.2135881152|70.1812537424|70.1823445478
2024-09-27 15:15:00|LTC|1727450100|70.1762808956|70.1762808956|70.1044085236|70.1044085236
2024-09-27 15:16:00|LTC|1727450160|70.1044202529|70.1066712113|70.0365112593|70.0411173354
2024-09-27 15:17:00|LTC|1727450220|70.0333806518|70.033447513|70.0127738941|70.0202607267
2024-09-27 15:18:00|LTC|1727450280|70.0202679995|70.0603134217|70.0202679995|70.060300015
2024-09-27 15:19:00|LTC|1727450340|70.0611305951|70.0935187989|70.0611061565|70.0935187345
2024-09-27 15:20:00|LTC|1727450400|70.0932993974|70.1431111192|70.0932993974|70.1431111192
2024-09-27 15:21:00|LTC|1727450460|70.1431467248|70.1887289662|70.1431108793|70.1887289662
2024-09-27 15:22:00|LTC|1727450520|70.1887132186|70.2215169572|70.1840393216|70.2215169572
2024-09-27 15:23:00|LTC|1727450580|70.221509382|70.2258798433|70.2146564295|70.2231639831
2024-09-27 15:24:00|LTC|1727450640|70.2231624792|70.230194641|70.2214885089|70.2214885089
2024-09-27 15:25:00|LTC|1727450700|70.2189260917|70.2191642743|70.1994087189|70.1994087189
2024-09-27 15:26:00|LTC|1727450760|70.1994122276|70.2001224476|70.1727797444|70.175780626
2024-09-27 15:27:00|LTC|1727450820|70.1757611084|70.1757611084|70.1519349426|70.1522019476
2024-09-27 15:28:00|LTC|1727450880|70.1521531478|70.1724134763|70.1483237394|70.1724134763
2024-09-27 15:29:00|LTC|1727450940|70.1724155329|70.1804205865|70.172413663|70.1804205865
2024-09-27 15:30:00|LTC|1727451000|70.1804224869|70.1855822032|70.1796660441|70.1835850401
2024-09-27 15:31:00|LTC|1727451060|70.1835853865|70.1851048692|70.1758730025|70.1758730025
2024-09-27 15:32:00|LTC|1727451120|70.1758727806|70.2073529436|70.1738429009|70.2066484128
2024-09-27 15:33:00|LTC|1727451180|70.2066469749|70.2269705072|70.2066469749|70.2269704753
2024-09-27 15:34:00|LTC|1727451240|70.2269399033|70.2439040819|70.2269399033|70.2439040819
2024-09-27 15:35:00|LTC|1727451300|70.2438963033|70.2438963033|70.2307285628|70.2399427675
2024-09-27 15:36:00|LTC|1727451360|70.2399640518|70.2530887692|70.2399640518|70.2530887692
2024-09-27 15:37:00|LTC|1727451420|70.25310416|70.26904837|70.25310416|70.26904837
2024-09-27 15:38:00|LTC|1727451480|70.2690579915|70.3069420373|70.2690579915|70.3064457893
2024-09-27 15:39:00|LTC|1727451540|70.3064551935|70.3089245201|70.2920328059|70.2920328059
2024-09-27 15:40:00|LTC|1727451600|70.2916254332|70.2916254332|70.2478909833|70.2478909833
2024-09-27 15:41:00|LTC|1727451660|70.2429090907|70.2429090907|70.2074840241|70.2074845581
2024-09-27 15:42:00|LTC|1727451720|70.2074793564|70.2074793564|70.1773015446|70.1829802563
2024-09-27 15:43:00|LTC|1727451780|70.1836641536|70.1851346763|70.1795569346|70.1851346763
2024-09-27 15:44:00|LTC|1727451840|70.1851414014|70.2328334954|70.1851414014|70.2284382388
2024-09-27 15:45:00|LTC|1727451900|70.2284388698|70.2425187394|70.2284382467|70.242518725
2024-09-27 15:46:00|LTC|1727451960|70.2425208996|70.2484818607|70.2423745912|70.2468292979
2024-09-27 15:47:00|LTC|1727452020|70.246827556|70.2602347562|70.246827556|70.2600541939
2024-09-27 15:48:00|LTC|1727452080|70.2600491706|70.2600529566|70.2406794866|70.2437945615
2024-09-27 15:49:00|LTC|1727452140|70.2437991011|70.2459069534|70.2024105943|70.2024105943
2024-09-27 15:50:00|LTC|1727452200|70.2024190085|70.2024190085|70.1720569769|70.1727814247
2024-09-27 15:51:00|LTC|1727452260|70.1752581528|70.1773330393|70.122370367|70.1229026978
2024-09-27 15:52:00|LTC|1727452320|70.1228447759|70.1342922791|70.1228447759|70.1341725653
2024-09-27 15:53:00|LTC|1727452380|70.1341433899|70.1341433899|70.1141617602|70.1141617602
2024-09-27 15:54:00|LTC|1727452440|70.1140199474|70.1356740196|70.1018058023|70.1302394178
2024-09-27 15:55:00|LTC|1727452500|70.1302567565|70.1302567565|70.1129802784|70.1132461768
2024-09-27 15:56:00|LTC|1727452560|70.1122577592|70.1129194978|70.1078426163|70.112121542
2024-09-27 15:57:00|LTC|1727452620|70.1121274659|70.1138564361|70.1081080479|70.1081080479
2024-09-27 15:58:00|LTC|1727452680|70.1081097757|70.1081097757|70.0847014678|70.0847015045
2024-09-27 15:59:00|LTC|1727452740|70.0847036743|70.0857927057|70.0789003127|70.0846175448
2024-09-27 16:00:00|LTC|1727452800|70.0846175094|70.0846183068|70.0799495787|70.0812646158
2024-09-27 16:01:00|LTC|1727452860|70.0812718002|70.100032584|70.0812646971|70.100032584
2024-09-27 16:02:00|LTC|1727452920|70.1000321061|70.1459058498|70.1000321061|70.1459058498
2024-09-27 16:03:00|LTC|1727452980|70.1443422644|70.1750682903|70.1443422644|70.1548305928
2024-09-27 16:04:00|LTC|1727453040|70.1548253797|70.1548278331|70.1167621532|70.1188269506
2024-09-27 16:05:00|LTC|1727453100|70.1188278491|70.1281503148|70.1188277757|70.1235061167
2024-09-27 16:06:00|LTC|1727453160|70.1211755034|70.1218286927|70.1123401282|70.1171474657
2024-09-27 16:07:00|LTC|1727453220|70.1171491867|70.1385906749|70.1171474727|70.1385905113
2024-09-27 16:08:00|LTC|1727453280|70.138589956|70.1761390871|70.138589956|70.1761390586
2024-09-27 16:09:00|LTC|1727453340|70.1761391904|70.1789427281|70.1613603568|70.1613603568
2024-09-27 16:10:00|LTC|1727453400|70.161363914|70.161431443|70.1543340097|70.1561367058
2024-09-27 16:11:00|LTC|1727453460|70.1561361197|70.1629361455|70.1531199202|70.1629359636
2024-09-27 16:12:00|LTC|1727453520|70.162935777|70.1726860046|70.162935777|70.1692616553
2024-09-27 16:13:00|LTC|1727453580|70.1702562648|70.1874265949|70.1702562648|70.1873924596
2024-09-27 16:14:00|LTC|1727453640|70.1873756312|70.190167191|70.1787928708|70.1787928708
2024-09-27 16:15:00|LTC|1727453700|70.1736183083|70.1748617656|70.1680155139|70.1680155139
2024-09-27 16:16:00|LTC|1727453760|70.1680151512|70.1693087123|70.1516125334|70.15161279
2024-09-27 16:17:00|LTC|1727453820|70.1516129488|70.1680478114|70.150988239|70.1637070859
2024-09-27 16:18:00|LTC|1727453880|70.1637235236|70.1637235236|70.1525318186|70.1527862684
2024-09-27 16:19:00|LTC|1727453940|70.1527764917|70.1623029233|70.1527754581|70.160909455
2024-09-27 16:20:00|LTC|1727454000|70.1607301526|70.1610670773|70.1256682536|70.126480022
2024-09-27 16:21:00|LTC|1727454060|70.1264913782|70.1270819624|70.1106122841|70.1106122841
2024-09-27 16:22:00|LTC|1727454120|70.1105847651|70.1149156321|70.0958556171|70.0958559381
2024-09-27 16:23:00|LTC|1727454180|70.0958552066|70.0958557048|70.056580991|70.0597110755
2024-09-27 16:24:00|LTC|1727454240|70.0596706991|70.0601191087|70.0340379133|70.0340379133
2024-09-27 16:25:00|LTC|1727454300|70.0340380033|70.0350694809|70.018280409|70.0193997003
2024-09-27 16:26:00|LTC|1727454360|70.0194032601|70.0671818577|70.0131083649|70.0652082459
2024-09-27 16:27:00|LTC|1727454420|70.0652063585|70.0793222731|70.0632721733|70.0771659777
2024-09-27 16:28:00|LTC|1727454480|70.077163211|70.1191114997|70.077163211|70.119111347
2024-09-27 16:29:00|LTC|1727454540|70.1191166217|70.2177470672|70.1191166217|70.2177470672
2024-09-27 16:30:00|LTC|1727454600|70.2177674357|70.272008872|70.2110937982|70.2602795762
2024-09-27 16:31:00|LTC|1727454660|70.2602704023|70.2652503469|70.2074010316|70.2074010316
2024-09-27 16:32:00|LTC|1727454720|70.2081483722|70.2767388878|70.2058469519|70.2767388878
2024-09-27 16:33:00|LTC|1727454780|70.2767351326|70.3074084006|70.2767351326|70.3074080874
2024-09-27 16:34:00|LTC|1727454840|70.3074061457|70.3101378539|70.2956810006|70.3101378539
2024-09-27 16:35:00|LTC|1727454900|70.3101350032|70.3918596023|70.3101350032|70.3918596023
2024-09-27 16:36:00|LTC|1727454960|70.3944933699|70.4348082434|70.3890833857|70.4340645362
2024-09-27 16:37:00|LTC|1727455020|70.4340283622|70.4720933988|70.4336370566|70.4720933988
2024-09-27 16:38:00|LTC|1727455080|70.5029939812|70.5806409025|70.5029939812|70.580627307
2024-09-27 16:39:00|LTC|1727455140|70.580630295|70.6001224886|70.5530073338|70.5530073338
2024-09-27 16:40:00|LTC|1727455200|70.5529985358|70.5957909116|70.5448262493|70.5957909116
2024-09-27 16:41:00|LTC|1727455260|70.5957901709|70.6079331944|70.5881184668|70.6079331944
2024-09-27 16:42:00|LTC|1727455320|70.6177152013|70.6768266749|70.6177038391|70.6768266749
2024-09-27 16:43:00|LTC|1727455380|70.6768366744|70.692279746|70.6756413134|70.6756413134
2024-09-27 16:44:00|LTC|1727455440|70.6756418564|70.6763723096|70.6170860461|70.6170860461
2024-09-27 16:45:00|LTC|1727455500|70.6170872655|70.6232289923|70.5916440812|70.5916440812
2024-09-27 16:46:00|LTC|1727455560|70.5851472026|70.5851472026|70.558032517|70.5593702155
2024-09-27 16:47:00|LTC|1727455620|70.5593691492|70.5976748393|70.5443496286|70.5969462182
2024-09-27 16:48:00|LTC|1727455680|70.6055554683|70.6589770469|70.6055554683|70.6589770469
2024-09-27 16:49:00|LTC|1727455740|70.6636596694|70.6740668416|70.6636550954|70.6735035702
2024-09-27 16:50:00|LTC|1727455800|70.6735031686|70.674147692|70.6598138965|70.6639190959
2024-09-27 16:51:00|LTC|1727455860|70.6611286476|70.663549223|70.647403685|70.6474305614
2024-09-27 16:52:00|LTC|1727455920|70.6455150651|70.6455176815|70.6358246623|70.6398522414
2024-09-27 16:53:00|LTC|1727455980|70.6390631559|70.6552914635|70.632786508|70.6546482232
2024-09-27 16:54:00|LTC|1727456040|70.6517518949|70.6517518949|70.6329324441|70.6329332318
2024-09-27 16:55:00|LTC|1727456100|70.6329173898|70.6329173898|70.6168387511|70.6199431237
2024-09-27 16:56:00|LTC|1727456160|70.6199482641|70.6609726718|70.619943344|70.6500354214
2024-09-27 16:57:00|LTC|1727456220|70.6500350689|70.6500355106|70.6199399186|70.620283409
2024-09-27 16:58:00|LTC|1727456280|70.6202812041|70.6203899372|70.6054101391|70.6054101391
2024-09-27 16:59:00|LTC|1727456340|70.6054224519|70.6054224519|70.590479294|70.5904805363
2024-09-27 17:00:00|LTC|1727456400|70.590493168|70.590493168|70.571152183|70.5716237738
2024-09-27 17:01:00|LTC|1727456460|70.5716359043|70.5751429991|70.5716359043|70.5743163291
2024-09-27 17:02:00|LTC|1727456520|70.5743607544|70.5796883519|70.5743607544|70.5796883519
2024-09-27 17:03:00|LTC|1727456580|70.5793804277|70.5873638027|70.5782681392|70.5873638027
2024-09-27 17:04:00|LTC|1727456640|70.5873674923|70.6057089723|70.587275312|70.5933814376
2024-09-27 17:05:00|LTC|1727456700|70.5933744385|70.5933812437|70.56507952|70.56507952
2024-09-27 17:06:00|LTC|1727456760|70.5650638044|70.5919863427|70.5613183358|70.5905549032
2024-09-27 17:07:00|LTC|1727456820|70.5905537102|70.5905549032|70.5460571265|70.5460572899
2024-09-27 17:08:00|LTC|1727456880|70.5460991077|70.5460991077|70.4826254744|70.4826254744
2024-09-27 17:09:00|LTC|1727456940|70.4826406167|70.4826406167|70.423495162|70.4234969367
2024-09-27 17:10:00|LTC|1727457000|70.4249313262|70.434142712|70.3805152036|70.3858147404
2024-09-27 17:11:00|LTC|1727457060|70.3854060291|70.3854060291|70.36175795|70.3838189616
2024-09-27 17:12:00|LTC|1727457120|70.3838207633|70.4385678146|70.3838191423|70.4385678146
2024-09-27 17:13:00|LTC|1727457180|70.4385649341|70.4640892356|70.436384132|70.4640891755
2024-09-27 17:14:00|LTC|1727457240|70.4640747437|70.4706801544|70.4442089476|70.4442089476
2024-09-27 17:15:00|LTC|1727457300|70.4442060395|70.4442087697|70.3952063719|70.3956971056
2024-09-27 17:16:00|LTC|1727457360|70.3959006786|70.3961979085|70.3804201453|70.3835707449
2024-09-27 17:17:00|LTC|1727457420|70.3835818597|70.3852293328|70.3726020932|70.3726021056
2024-09-27 17:18:00|LTC|1727457480|70.3726109101|70.3767020137|70.3606805499|70.3625230669
2024-09-27 17:19:00|LTC|1727457540|70.3625410026|70.3625410026|70.2878154106|70.2878154106
2024-09-27 17:20:00|LTC|1727457600|70.2843563542|70.2843563542|70.2575178068|70.2583082414
2024-09-27 17:21:00|LTC|1727457660|70.2583086816|70.2583086816|70.2313359993|70.2313359993
2024-09-27 17:22:00|LTC|1727457720|70.2313432874|70.2313432874|70.2068081779|70.206808241
2024-09-27 17:23:00|LTC|1727457780|70.2037909181|70.2071690363|70.175471051|70.1769157589
2024-09-27 17:24:00|LTC|1727457840|70.1769366144|70.1946537633|70.1725864403|70.1946537633
2024-09-27 17:25:00|LTC|1727457900|70.1946548256|70.2021949228|70.1710465387|70.1710471163
2024-09-27 17:26:00|LTC|1727457960|70.1710602453|70.1710602453|70.1520778409|70.1535719033
2024-09-27 17:27:00|LTC|1727458020|70.1535756506|70.1727540034|70.1528778246|70.1685742407
2024-09-27 17:28:00|LTC|1727458080|70.1685744934|70.1685744934|70.1459321941|70.1530425176
2024-09-27 17:29:00|LTC|1727458140|70.153050494|70.1763811745|70.153042091|70.1763811745
2024-09-27 17:30:00|LTC|1727458200|70.1763806801|70.1763810248|70.1583429459|70.1638393632
2024-09-27 17:31:00|LTC|1727458260|70.1638398116|70.1638398116|70.142931192|70.1429311924
2024-09-27 17:32:00|LTC|1727458320|70.1416737173|70.1590634214|70.1381108119|70.1590634214
2024-09-27 17:33:00|LTC|1727458380|70.1590645154|70.1955006659|70.157728429|70.1955006659
2024-09-27 17:34:00|LTC|1727458440|70.1954951609|70.2154103553|70.1954951609|70.1976567744
2024-09-27 17:35:00|LTC|1727458500|70.1946556908|70.2284941324|70.1921600639|70.2284941324
2024-09-27 17:36:00|LTC|1727458560|70.2284852969|70.2614593366|70.2278591422|70.2614593366
2024-09-27 17:37:00|LTC|1727458620|70.2614471815|70.2628335947|70.2174198836|70.2174199136
2024-09-27 17:38:00|LTC|1727458680|70.2174276556|70.2174276556|70.1486172345|70.1492902934
2024-09-27 17:39:00|LTC|1727458740|70.1493027417|70.1499949231|70.1338731698|70.1389440116
2024-09-27 17:40:00|LTC|1727458800|70.1421224446|70.1427479906|70.1067605499|70.1067608257
2024-09-27 17:41:00|LTC|1727458860|70.1067675493|70.1338551768|70.1035495138|70.1333004408
2024-09-27 17:42:00|LTC|1727458920|70.1377183831|70.1613359863|70.1377183831|70.1601963825
2024-09-27 17:43:00|LTC|1727458980|70.1601660559|70.1859479045|70.1593982301|70.1716280045
2024-09-27 17:44:00|LTC|1727459040|70.1716259702|70.1716259702|70.1457070814|70.1457070814
2024-09-27 17:45:00|LTC|1727459100|70.1457144821|70.1457144821|70.115815889|70.115815889
2024-09-27 17:46:00|LTC|1727459160|70.1158195743|70.1158195743|70.1072880083|70.1072880083
2024-09-27 17:47:00|LTC|1727459220|70.1054070645|70.1266359548|70.0969994648|70.1266359548
2024-09-27 17:48:00|LTC|1727459280|70.1266205887|70.1621096509|70.1266205887|70.1621096509
2024-09-27 17:49:00|LTC|1727459340|70.166154583|70.1788473337|70.1661314908|70.1773268755
2024-09-27 17:50:00|LTC|1727459400|70.1856287646|70.1992202444|70.1732740991|70.1732741189
2024-09-27 17:51:00|LTC|1727459460|70.1732746222|70.1840927834|70.1645312491|70.1839247557
2024-09-27 17:52:00|LTC|1727459520|70.1846354133|70.2432134578|70.1846354133|70.2432134525
2024-09-27 17:53:00|LTC|1727459580|70.2432144957|70.244538074|70.2144335237|70.2144335237
2024-09-27 17:54:00|LTC|1727459640|70.2144360871|70.2144360871|70.200688732|70.2007619507
2024-09-27 17:55:00|LTC|1727459700|70.2003703505|70.2108929481|70.1960065456|70.210892948
2024-09-27 17:56:00|LTC|1727459760|70.2159888292|70.2431810398|70.2157492046|70.2431810398
2024-09-27 17:57:00|LTC|1727459820|70.2431801011|70.2580124466|70.2431801011|70.2529208222
2024-09-27 17:58:00|LTC|1727459880|70.2506208379|70.2543000135|70.2506208379|70.2515045331
2024-09-27 17:59:00|LTC|1727459940|70.2515029173|70.2602757915|70.247203193|70.2598586287
2024-09-27 18:00:00|LTC|1727460000|70.2598573743|70.3025252737|70.2598573743|70.3025252737
2024-09-27 18:01:00|LTC|1727460060|70.3025147426|70.3090946612|70.2945937467|70.3084424125
2024-09-27 18:02:00|LTC|1727460120|70.3083632781|70.3474300868|70.3083632781|70.3273210432
2024-09-27 18:03:00|LTC|1727460180|70.3272871825|70.3272871825|70.2668138013|70.2668138013
2024-09-27 18:04:00|LTC|1727460240|70.2659000014|70.2671718955|70.2334320993|70.2442206364
2024-09-27 18:05:00|LTC|1727460300|70.2432418173|70.2604940876|70.2432418173|70.2599088495
2024-09-27 18:06:00|LTC|1727460360|70.2599105765|70.2773983312|70.2599091025|70.2746776161
2024-09-27 18:07:00|LTC|1727460420|70.2746826969|70.2819004643|70.2724464507|70.2793222989
2024-09-27 18:08:00|LTC|1727460480|70.2793194671|70.2806236138|70.2769027619|70.2797487003
2024-09-27 18:09:00|LTC|1727460540|70.2797486927|70.2946966893|70.2797486927|70.2897981886
2024-09-27 18:10:00|LTC|1727460600|70.2897928703|70.3056661706|70.2854376889|70.3056658681
2024-09-27 18:11:00|LTC|1727460660|70.3056653093|70.3471131641|70.3056653093|70.3471131641
2024-09-27 18:12:00|LTC|1727460720|70.347108629|70.3471130108|70.2979232064|70.2980212609
2024-09-27 18:13:00|LTC|1727460780|70.2980075963|70.2980214432|70.2876766395|70.287676689
2024-09-27 18:14:00|LTC|1727460840|70.2876765145|70.2876767799|70.2690814811|70.2702887565
2024-09-27 18:15:00|LTC|1727460900|70.2690330101|70.2714661749|70.2676162501|70.2714661744
2024-09-27 18:16:00|LTC|1727460960|70.2714675871|70.2714675871|70.2545786623|70.2556025042
2024-09-27 18:17:00|LTC|1727461020|70.2557518189|70.256377765|70.2455856537|70.2458211155
2024-09-27 18:18:00|LTC|1727461080|70.2458199657|70.2458211354|70.1924626512|70.1924626512
2024-09-27 18:19:00|LTC|1727461140|70.1921782198|70.19804637|70.1834764701|70.1971620995
2024-09-27 18:20:00|LTC|1727461200|70.1958979409|70.208991538|70.1939399059|70.2089900367
2024-09-27 18:21:00|LTC|1727461260|70.2097576005|70.218886348|70.2097576005|70.2187736324
2024-09-27 18:22:00|LTC|1727461320|70.2178782599|70.2222529579|70.2155502656|70.2178992617
2024-09-27 18:23:00|LTC|1727461380|70.2178973303|70.2441495113|70.2143035658|70.2439361424
2024-09-27 18:24:00|LTC|1727461440|70.2439318077|70.2439828163|70.2394714623|70.2409034438
2024-09-27 18:25:00|LTC|1727461500|70.2408977504|70.2558216108|70.2408977504|70.2558216108
2024-09-27 18:26:00|LTC|1727461560|70.2558018623|70.2583137502|70.2325280057|70.2325280086
2024-09-27 18:27:00|LTC|1727461620|70.2325268389|70.2325280089|70.2135029222|70.2135033144
2024-09-27 18:28:00|LTC|1727461680|70.2135034811|70.2135034811|70.1999852815|70.2006128184
2024-09-27 18:29:00|LTC|1727461740|70.2003581419|70.2005209309|70.1806100862|70.1806104136
2024-09-27 18:30:00|LTC|1727461800|70.1774087071|70.1774087071|70.1274703597|70.1274705121
2024-09-27 18:31:00|LTC|1727461860|70.1274599983|70.1279296968|70.1110410467|70.1110411279
2024-09-27 18:32:00|LTC|1727461920|70.1110441321|70.1120432848|70.0888188928|70.0949549275
2024-09-27 18:33:00|LTC|1727461980|70.0949607444|70.1422872842|70.0949582447|70.1422871912
2024-09-27 18:34:00|LTC|1727462040|70.1422865436|70.1620432646|70.1422865436|70.1553041463
2024-09-27 18:35:00|LTC|1727462100|70.155297407|70.1553039316|70.1330144347|70.135487287
2024-09-27 18:36:00|LTC|1727462160|70.1354860434|70.1354874328|70.0918244959|70.0918244959
2024-09-27 18:37:00|LTC|1727462220|70.0917992391|70.0918251441|70.0826996192|70.0826996242
2024-09-27 18:38:00|LTC|1727462280|70.0827035698|70.0839339463|70.0799732514|70.0839339463
2024-09-27 18:39:00|LTC|1727462340|70.084857184|70.0897567597|70.084852127|70.0889124358
2024-09-27 18:40:00|LTC|1727462400|70.0889147009|70.0989973231|70.0889147009|70.0978391556
2024-09-27 18:41:00|LTC|1727462460|70.0978393227|70.0978393495|70.0735131842|70.0735131842
2024-09-27 18:42:00|LTC|1727462520|70.0735151281|70.0793111337|70.0718783512|70.077245953
2024-09-27 18:43:00|LTC|1727462580|70.0772468952|70.0780938499|70.0750336146|70.0780938499
2024-09-27 18:44:00|LTC|1727462640|70.0780943447|70.0939510217|70.0780943447|70.0939510217
2024-09-27 18:45:00|LTC|1727462700|70.0939524013|70.0970794916|70.0930143265|70.0970794916
2024-09-27 18:46:00|LTC|1727462760|70.0970772109|70.1019239338|70.0970772109|70.0995058101
2024-09-27 18:47:00|LTC|1727462820|70.0995034907|70.1058509324|70.0995034907|70.1053895391
2024-09-27 18:48:00|LTC|1727462880|70.1053888334|70.1132786626|70.1031285619|70.1132786626
2024-09-27 18:49:00|LTC|1727462940|70.1132750912|70.1376237945|70.1132114771|70.1376227645
2024-09-27 18:50:00|LTC|1727463000|70.1376223753|70.1509020284|70.1376223753|70.1500411307
2024-09-27 18:51:00|LTC|1727463060|70.1500396346|70.154883368|70.1500396346|70.154883368
2024-09-27 18:52:00|LTC|1727463120|70.1548812781|70.1777081758|70.1548812781|70.1771286806
2024-09-27 18:53:00|LTC|1727463180|70.1771211091|70.1828948759|70.1765074772|70.1828948759
2024-09-27 18:54:00|LTC|1727463240|70.1826854348|70.1931225438|70.1782135858|70.1782135858
2024-09-27 18:55:00|LTC|1727463300|70.1803180983|70.1803204558|70.1729419629|70.1729419629
2024-09-27 18:56:00|LTC|1727463360|70.1729360417|70.1741471878|70.1693816911|70.169835774
2024-09-27 18:57:00|LTC|1727463420|70.1698351787|70.1719469724|70.1651436792|70.1719469724
2024-09-27 18:58:00|LTC|1727463480|70.1719486979|70.176487927|70.1719466731|70.176487927
2024-09-27 18:59:00|LTC|1727463540|70.1764877981|70.1764879521|70.153555921|70.153555921
2024-09-27 19:00:00|LTC|1727463600|70.1535569398|70.1604427233|70.1520999836|70.1604426399
2024-09-27 19:01:00|LTC|1727463660|70.16044271|70.1808020787|70.1604426399|70.1808020787
2024-09-27 19:02:00|LTC|1727463720|70.1808047642|70.203624818|70.1808015916|70.203624818
2024-09-27 19:03:00|LTC|1727463780|70.2036751914|70.2074044868|70.2031679215|70.2074044868
2024-09-27 19:04:00|LTC|1727463840|70.2074036917|70.2383341247|70.2074036917|70.2376856446
2024-09-27 19:05:00|LTC|1727463900|70.23764896|70.275418346|70.2345460225|70.275418346
2024-09-27 19:06:00|LTC|1727463960|70.2756260087|70.2806762677|70.2720814933|70.2728532726
2024-09-27 19:07:00|LTC|1727464020|70.2728513584|70.2999918007|70.2728513584|70.2995885311
2024-09-27 19:08:00|LTC|1727464080|70.2996044876|70.3034843926|70.2873665635|70.2873665635
2024-09-27 19:09:00|LTC|1727464140|70.2873607653|70.2960043721|70.2819750583|70.2819750583
2024-09-27 19:10:00|LTC|1727464200|70.2819753442|70.2826694305|70.2321022786|70.2321022786
2024-09-27 19:11:00|LTC|1727464260|70.232095788|70.2321022782|70.2030967018|70.2030967269
2024-09-27 19:12:00|LTC|1727464320|70.203094961|70.2030980207|70.1732761483|70.1737044862
2024-09-27 19:13:00|LTC|1727464380|70.1722314896|70.2148877332|70.1722314896|70.2148876934
2024-09-27 19:14:00|LTC|1727464440|70.2148925666|70.2205225324|70.2094769025|70.2103375588
2024-09-27 19:15:00|LTC|1727464500|70.2103376522|70.2103376522|70.2059642661|70.2065137802
2024-09-27 19:16:00|LTC|1727464560|70.206510923|70.2536537787|70.206510923|70.2496459684
2024-09-27 19:17:00|LTC|1727464620|70.2496424852|70.2884098084|70.2462912478|70.2884098084
2024-09-27 19:18:00|LTC|1727464680|70.28840441|70.304170636|70.2836743192|70.3016583782
2024-09-27 19:19:00|LTC|1727464740|70.3016503923|70.312637075|70.3015117|70.3124594375
2024-09-27 19:20:00|LTC|1727464800|70.312459193|70.3196884192|70.3062902095|70.3075428546
2024-09-27 19:21:00|LTC|1727464860|70.3076597742|70.3472759906|70.3076597742|70.3466482759
2024-09-27 19:22:00|LTC|1727464920|70.34664963|70.3516352529|70.3409421469|70.3409421469
2024-09-27 19:23:00|LTC|1727464980|70.3409412757|70.3588960274|70.3409412757|70.3588274012
2024-09-27 19:24:00|LTC|1727465040|70.3588274891|70.3595479151|70.3541344754|70.3541344803
2024-09-27 19:25:00|LTC|1727465100|70.3541356808|70.358433879|70.3538195574|70.3584338652
2024-09-27 19:26:00|LTC|1727465160|70.3584377606|70.3598731161|70.3582386956|70.3582633747
2024-09-27 19:27:00|LTC|1727465220|70.3582620394|70.3601648198|70.3534128813|70.3553174602
2024-09-27 19:28:00|LTC|1727465280|70.355317575|70.355317575|70.3542545537|70.354412499
2024-09-27 19:29:00|LTC|1727465340|70.3544048187|70.367376606|70.3543553594|70.366977156
2024-09-27 19:30:00|LTC|1727465400|70.3669751895|70.37970858|70.3669751895|70.3797085521
2024-09-27 19:31:00|LTC|1727465460|70.3797072422|70.4066760516|70.3797072422|70.4066753974
2024-09-27 19:32:00|LTC|1727465520|70.4066698218|70.425019705|70.406033932|70.4231229091
2024-09-27 19:33:00|LTC|1727465580|70.4231125403|70.4530313862|70.4231125403|70.4528708742
2024-09-27 19:34:00|LTC|1727465640|70.4528627239|70.4827106576|70.4528627239|70.4827098549
2024-09-27 19:35:00|LTC|1727465700|70.4827032939|70.4948664395|70.4821198526|70.4944165673
2024-09-27 19:36:00|LTC|1727465760|70.4943810037|70.5134135726|70.4943810037|70.5134135726
2024-09-27 19:37:00|LTC|1727465820|70.5169352865|70.5199369492|70.5169352865|70.5199369492
2024-09-27 19:38:00|LTC|1727465880|70.5199167734|70.5210443498|70.515598164|70.5210443498
2024-09-27 19:39:00|LTC|1727465940|70.5210248754|70.521637633|70.5068143627|70.5113805527
2024-09-27 19:40:00|LTC|1727466000|70.5113784494|70.5270562121|70.5113784494|70.5239832278
2024-09-27 19:41:00|LTC|1727466060|70.5239793067|70.5239817513|70.4751286229|70.4751714198
2024-09-27 19:42:00|LTC|1727466120|70.4751770228|70.4761178056|70.4646846993|70.4761178056
2024-09-27 19:43:00|LTC|1727466180|70.4798841126|70.5085997075|70.4798821446|70.5085996155
2024-09-27 19:44:00|LTC|1727466240|70.5092194219|70.5386559423|70.5092194219|70.5386559423
2024-09-27 19:45:00|LTC|1727466300|70.5386389657|70.548424029|70.5386389657|70.5484234136
2024-09-27 19:46:00|LTC|1727466360|70.548416197|70.5734725971|70.548416197|70.5734706616
2024-09-27 19:47:00|LTC|1727466420|70.5734842014|70.5764983086|70.5326013375|70.5326013375
2024-09-27 19:48:00|LTC|1727466480|70.5326032252|70.5326032252|70.5231323631|70.5244732032
2024-09-27 19:49:00|LTC|1727466540|70.525103064|70.5299765837|70.5165318903|70.5166031443
2024-09-27 19:50:00|LTC|1727466600|70.5166047015|70.5166047015|70.4654256464|70.4657110838
2024-09-27 19:51:00|LTC|1727466660|70.4656934771|70.4691426108|70.4469035056|70.4691426108
2024-09-27 19:52:00|LTC|1727466720|70.4691472569|70.4947981192|70.4691472569|70.4932390085
2024-09-27 19:53:00|LTC|1727466780|70.4932385842|70.4975415287|70.485409253|70.4975415287
2024-09-27 19:54:00|LTC|1727466840|70.4975408747|70.5056206522|70.4975408747|70.5004553163
2024-09-27 19:55:00|LTC|1727466900|70.5004532741|70.5004532741|70.4759220823|70.4759221098
2024-09-27 19:56:00|LTC|1727466960|70.4759213158|70.4867555002|70.4683769332|70.4867555002
2024-09-27 19:57:00|LTC|1727467020|70.48675597|70.4906523705|70.4867554487|70.49021568
2024-09-27 19:58:00|LTC|1727467080|70.4902100936|70.5165076177|70.4902100936|70.5165075352
2024-09-27 19:59:00|LTC|1727467140|70.5165098363|70.524216873|70.5083240538|70.524216873
2024-09-27 20:00:00|LTC|1727467200|70.524216125|70.6087069301|70.524216125|70.6087069301
2024-09-27 20:01:00|LTC|1727467260|70.6087003862|70.6210905117|70.6073783694|70.6134776953
2024-09-27 20:02:00|LTC|1727467320|70.6134654779|70.6324015399|70.6134654779|70.6310703272
2024-09-27 20:03:00|LTC|1727467380|70.6325121276|70.63251354|70.617974274|70.6204789149
2024-09-27 20:04:00|LTC|1727467440|70.6204780468|70.6462206349|70.6204780468|70.6462205462
2024-09-27 20:05:00|LTC|1727467500|70.6462303867|70.6477062043|70.6411106661|70.6475505283
2024-09-27 20:06:00|LTC|1727467560|70.6462920611|70.649759867|70.6450336023|70.6450336023
2024-09-27 20:07:00|LTC|1727467620|70.6450332224|70.6451487496|70.6389264691|70.6420365881
2024-09-27 20:08:00|LTC|1727467680|70.6420370136|70.6420370136|70.6286527047|70.6348760298
2024-09-27 20:09:00|LTC|1727467740|70.634876009|70.6360588486|70.5958132004|70.5958132004
2024-09-27 20:10:00|LTC|1727467800|70.595821555|70.595821555|70.5041406088|70.5041407824
2024-09-27 20:11:00|LTC|1727467860|70.5041369747|70.5041369747|70.4559258622|70.4559258622
2024-09-27 20:12:00|LTC|1727467920|70.4559276604|70.4719339403|70.4538706618|70.4719339403
2024-09-27 20:13:00|LTC|1727467980|70.4719323793|70.5225474557|70.4719323793|70.5225474557
2024-09-27 20:14:00|LTC|1727468040|70.5264266206|70.5537129327|70.5264266206|70.5536046091
2024-09-27 20:15:00|LTC|1727468100|70.5532424142|70.5796533676|70.551097428|70.5796533285
2024-09-27 20:16:00|LTC|1727468160|70.5796464776|70.5802303365|70.5680859112|70.5681793747
2024-09-27 20:17:00|LTC|1727468220|70.5681883164|70.5773596043|70.5676330341|70.5689099876
2024-09-27 20:18:00|LTC|1727468280|70.5653963225|70.5890777662|70.559899874|70.5879873274
2024-09-27 20:19:00|LTC|1727468340|70.5879835258|70.6091849974|70.5879835258|70.6091849223
2024-09-27 20:20:00|LTC|1727468400|70.6091806666|70.6602074066|70.6091806666|70.6602074066
2024-09-27 20:21:00|LTC|1727468460|70.6708104845|70.6928418924|70.6705852348|70.6829503916
2024-09-27 20:22:00|LTC|1727468520|70.6829513902|70.6964451117|70.6808292477|70.6964451117
2024-09-27 20:23:00|LTC|1727468580|70.6964423968|70.7031971206|70.6789030469|70.6789030469
2024-09-27 20:24:00|LTC|1727468640|70.6789053475|70.6789053475|70.6454160031|70.6454160031
2024-09-27 20:25:00|LTC|1727468700|70.6454207864|70.6510751332|70.6405671922|70.6460216354
2024-09-27 20:26:00|LTC|1727468760|70.6460270335|70.6485541453|70.6360586949|70.6360586949
2024-09-27 20:27:00|LTC|1727468820|70.6360643131|70.6392897714|70.6328527736|70.6392897714
2024-09-27 20:28:00|LTC|1727468880|70.6392836314|70.6534796834|70.6392781715|70.6503825585
2024-09-27 20:29:00|LTC|1727468940|70.6503845932|70.6503845932|70.6229545847|70.6229545847
2024-09-27 20:30:00|LTC|1727469000|70.6223669087|70.6223669087|70.5577021724|70.5577021724
2024-09-27 20:31:00|LTC|1727469060|70.5577097209|70.5777601967|70.5550546403|70.5620503643
2024-09-27 20:32:00|LTC|1727469120|70.5620516315|70.5628136891|70.5433694926|70.5433694926
2024-09-27 20:33:00|LTC|1727469180|70.5433732323|70.547001217|70.5349491787|70.534949327
2024-09-27 20:34:00|LTC|1727469240|70.5349487246|70.5349496014|70.5198354225|70.5297605116
2024-09-27 20:35:00|LTC|1727469300|70.5297593839|70.529762228|70.5261877964|70.526386896
2024-09-27 20:36:00|LTC|1727469360|70.526539136|70.5382449615|70.5263425607|70.5382449599
2024-09-27 20:37:00|LTC|1727469420|70.5382431131|70.5742586636|70.5382431131|70.5742586636
2024-09-27 20:38:00|LTC|1727469480|70.5742586025|70.5742586025|70.547085616|70.5470856668
2024-09-27 20:39:00|LTC|1727469540|70.5470794731|70.5739650629|70.541489347|70.5739650629
2024-09-27 20:40:00|LTC|1727469600|70.5739581188|70.5936339279|70.5739581188|70.5935651329
2024-09-27 20:41:00|LTC|1727469660|70.5935092183|70.6233757204|70.5935092183|70.6233741376
2024-09-27 20:42:00|LTC|1727469720|70.6233715428|70.6699133259|70.6233715428|70.669027436
2024-09-27 20:43:00|LTC|1727469780|70.6690447459|70.6693130005|70.6658887601|70.6672363666
2024-09-27 20:44:00|LTC|1727469840|70.6672310785|70.6737916899|70.6672310785|70.6737916899
2024-09-27 20:45:00|LTC|1727469900|70.6737945694|70.7102789671|70.6737945694|70.7095562491
2024-09-27 20:46:00|LTC|1727469960|70.7095844344|70.7288731218|70.7090733625|70.7288001761
2024-09-27 20:47:00|LTC|1727470020|70.7287883517|70.7538680473|70.7287883517|70.7538680473
2024-09-27 20:48:00|LTC|1727470080|70.7536332504|70.7537934871|70.7427206425|70.7427206425
2024-09-27 20:49:00|LTC|1727470140|70.7427188049|70.7427206384|70.7295694966|70.7295694966
2024-09-27 20:50:00|LTC|1727470200|70.7295710148|70.7332572954|70.7269789759|70.7319737536
2024-09-27 20:51:00|LTC|1727470260|70.7334058344|70.7334058344|70.6926289928|70.695909582
2024-09-27 20:52:00|LTC|1727470320|70.6959210714|70.723356594|70.6959210714|70.723356594
2024-09-27 20:53:00|LTC|1727470380|70.723985072|70.7536713204|70.7239829653|70.7536713204
2024-09-27 20:54:00|LTC|1727470440|70.7536695936|70.7666629562|70.7536695936|70.7635323797
2024-09-27 20:55:00|LTC|1727470500|70.7635320567|70.7705106774|70.7635320567|70.7705106734
2024-09-27 20:56:00|LTC|1727470560|70.7705105596|70.8042514291|70.7705105596|70.8042514291
2024-09-27 20:57:00|LTC|1727470620|70.8042625106|70.864891566|70.8042495304|70.8623144379
2024-09-27 20:58:00|LTC|1727470680|70.8594480266|70.8594494888|70.7767429898|70.7773691373
2024-09-27 20:59:00|LTC|1727470740|70.7773695418|70.7932320219|70.772283055|70.7932320219
2024-09-27 21:00:00|LTC|1727470800|70.7932319757|70.795058625|70.7932206159|70.7950194616
2024-09-27 21:01:00|LTC|1727470860|70.7950180579|70.8200418635|70.7950180579|70.8200397908
2024-09-27 21:02:00|LTC|1727470920|70.8200300418|70.8303817881|70.8200300418|70.8247898488
2024-09-27 21:03:00|LTC|1727470980|70.8247859711|70.8249078144|70.7897372484|70.7897446462
2024-09-27 21:04:00|LTC|1727471040|70.7897557264|70.7897557264|70.7840842773|70.7841093351
2024-09-27 21:05:00|LTC|1727471100|70.7841133003|70.7844214578|70.7721672458|70.7721672458
2024-09-27 21:06:00|LTC|1727471160|70.7721640085|70.7721640085|70.7616986217|70.7616986217
2024-09-27 21:07:00|LTC|1727471220|70.7616914508|70.7655613726|70.7616914508|70.7655477314
2024-09-27 21:08:00|LTC|1727471280|70.7655434513|70.7655434513|70.7229938822|70.7229938822
2024-09-27 21:09:00|LTC|1727471340|70.7229873017|70.7311829036|70.7213185618|70.7311754611
2024-09-27 21:10:00|LTC|1727471400|70.7311742733|70.7311742733|70.7166058908|70.7166059004
2024-09-27 21:11:00|LTC|1727471460|70.7166064941|70.7244923902|70.7150948514|70.7171491548
2024-09-27 21:12:00|LTC|1727471520|70.7171454327|70.7346380021|70.710401042|70.7346354555
2024-09-27 21:13:00|LTC|1727471580|70.7388221302|70.7708180093|70.7382509132|70.7708180093
2024-09-27 21:14:00|LTC|1727471640|70.7708169417|70.7747904174|70.7590436272|70.7590436272
2024-09-27 21:15:00|LTC|1727471700|70.7590423116|70.7590433872|70.705228701|70.705228701
2024-09-27 21:16:00|LTC|1727471760|70.7052311196|70.7052311196|70.6944768592|70.7010006429
2024-09-27 21:17:00|LTC|1727471820|70.7009989419|70.7206438548|70.7009989419|70.7206438548
2024-09-27 21:18:00|LTC|1727471880|70.7206408725|70.7275218384|70.7146673283|70.7148480386
2024-09-27 21:19:00|LTC|1727471940|70.7149356005|70.7149356005|70.7026187653|70.7041282701
2024-09-27 21:20:00|LTC|1727472000|70.7041290894|70.7142016509|70.7041286152|70.7142016509
2024-09-27 21:21:00|LTC|1727472060|70.7142015971|70.7235742044|70.7142015971|70.7228179738
2024-09-27 21:22:00|LTC|1727472120|70.7223221763|70.7241397755|70.7222728594|70.7241162985
2024-09-27 21:23:00|LTC|1727472180|70.724112789|70.7272478074|70.724112789|70.7263968604
2024-09-27 21:24:00|LTC|1727472240|70.7263963517|70.7263963517|70.7168962454|70.7171370171
2024-09-27 21:25:00|LTC|1727472300|70.7156253166|70.7156254449|70.6955530508|70.6955530516
2024-09-27 21:26:00|LTC|1727472360|70.695553554|70.695553554|70.684120823|70.684120823
2024-09-27 21:27:00|LTC|1727472420|70.6841218164|70.6850106734|70.6476826107|70.6476826107
2024-09-27 21:28:00|LTC|1727472480|70.6476785041|70.6518291688|70.6432038265|70.6518291688
2024-09-27 21:29:00|LTC|1727472540|70.6542294139|70.6689776137|70.6535634315|70.6669096413
2024-09-27 21:30:00|LTC|1727472600|70.6669117603|70.6734857756|70.6654411631|70.6722886355
2024-09-27 21:31:00|LTC|1727472660|70.6722821133|70.6722885233|70.6678559618|70.6706601475
2024-09-27 21:32:00|LTC|1727472720|70.6706598596|70.6706601617|70.6634878904|70.6639202526
2024-09-27 21:33:00|LTC|1727472780|70.6639211222|70.6639211222|70.6584889049|70.6593844459
2024-09-27 21:34:00|LTC|1727472840|70.6586265434|70.6661819711|70.6586265434|70.6661540289
2024-09-27 21:35:00|LTC|1727472900|70.6661534347|70.6661540288|70.6534176785|70.6534176785
2024-09-27 21:36:00|LTC|1727472960|70.6534182569|70.6534182569|70.6264668153|70.6264668153
2024-09-27 21:37:00|LTC|1727473020|70.6264697971|70.6295727875|70.5969576338|70.5969576338
2024-09-27 21:38:00|LTC|1727473080|70.5969569539|70.5969576456|70.5733393325|70.5751946183
2024-09-27 21:39:00|LTC|1727473140|70.5763758837|70.591860132|70.5763698445|70.5918197362
2024-09-27 21:40:00|LTC|1727473200|70.594831082|70.6300652631|70.5948071022|70.6300652578
2024-09-27 21:41:00|LTC|1727473260|70.6300652502|70.6315139041|70.5999727569|70.5999727569
2024-09-27 21:42:00|LTC|1727473320|70.5999722514|70.5999727569|70.5885021143|70.5885025132
2024-09-27 21:43:00|LTC|1727473380|70.5877087769|70.5877087769|70.5752419407|70.5760822673
2024-09-27 21:44:00|LTC|1727473440|70.5745570789|70.5867492021|70.5745560169|70.5867491761
2024-09-27 21:45:00|LTC|1727473500|70.586748997|70.6092328951|70.586748997|70.6092328895
2024-09-27 21:46:00|LTC|1727473560|70.6092595401|70.6167975282|70.6067026398|70.6151912393
2024-09-27 21:47:00|LTC|1727473620|70.6151892816|70.6197623423|70.6022352581|70.6022352581
2024-09-27 21:48:00|LTC|1727473680|70.6022343034|70.6022350688|70.5849061031|70.5849061068
2024-09-27 21:49:00|LTC|1727473740|70.5849041107|70.5869610851|70.5822952392|70.5822953118
2024-09-27 21:50:00|LTC|1727473800|70.5822931517|70.5848452727|70.5750741754|70.5751717904
2024-09-27 21:51:00|LTC|1727473860|70.5751721487|70.5845100492|70.5713887136|70.5845100492
2024-09-27 21:52:00|LTC|1727473920|70.5845105742|70.5895542455|70.5845101666|70.587556369
2024-09-27 21:53:00|LTC|1727473980|70.587555919|70.5876041086|70.5785806187|70.5785806198
2024-09-27 21:54:00|LTC|1727474040|70.5786909848|70.5786955015|70.5483806064|70.5483806064
2024-09-27 21:55:00|LTC|1727474100|70.5483810703|70.5523914417|70.546597428|70.5514326453
2024-09-27 21:56:00|LTC|1727474160|70.5514356163|70.5521361143|70.5479321345|70.5479321348
2024-09-27 21:57:00|LTC|1727474220|70.5479323339|70.5810381355|70.5479317649|70.5810380277
2024-09-27 21:58:00|LTC|1727474280|70.5810355901|70.607154641|70.5810355901|70.607154641
2024-09-27 21:59:00|LTC|1727474340|70.6071541121|70.6423608399|70.6071541121|70.6414993387
2024-09-27 22:00:00|LTC|1727474400|70.6415007328|70.6415015862|70.6365105973|70.6380439581
2024-09-27 22:01:00|LTC|1727474460|70.6380574576|70.6839948786|70.6380574576|70.6839948786
2024-09-27 22:02:00|LTC|1727474520|70.6840847592|70.750837616|70.6840847592|70.750837616
2024-09-27 22:03:00|LTC|1727474580|70.7495286721|70.7495410449|70.7042737684|70.7042738628
2024-09-27 22:04:00|LTC|1727474640|70.7042714015|70.7042738907|70.698672818|70.699768793
2024-09-27 22:05:00|LTC|1727474700|70.6997688152|70.7139052032|70.6983626884|70.7139052032
2024-09-27 22:06:00|LTC|1727474760|70.7139037702|70.7315935897|70.7139037702|70.7315653647
2024-09-27 22:07:00|LTC|1727474820|70.731533436|70.731533436|70.6902817921|70.6902817921
2024-09-27 22:08:00|LTC|1727474880|70.6902847881|70.6950766159|70.6876106092|70.6948416354
2024-09-27 22:09:00|LTC|1727474940|70.6944646154|70.7077358864|70.6944646154|70.7077357306
2024-09-27 22:10:00|LTC|1727475000|70.7077388943|70.7089150033|70.7066164548|70.7089150033
2024-09-27 22:11:00|LTC|1727475060|70.7089114498|70.7206538613|70.7089114498|70.7206538613
2024-09-27 22:12:00|LTC|1727475120|70.7206553899|70.7280691451|70.7206553899|70.7263332272
2024-09-27 22:13:00|LTC|1727475180|70.726332656|70.7287913089|70.726332656|70.7281628108
2024-09-27 22:14:00|LTC|1727475240|70.7281605441|70.7281605441|70.7237875327|70.7237875327
2024-09-27 22:15:00|LTC|1727475300|70.7237863645|70.7664001863|70.7237863645|70.7661791488
2024-09-27 22:16:00|LTC|1727475360|70.7661772223|70.7905358759|70.7657122224|70.7905358759
2024-09-27 22:17:00|LTC|1727475420|70.7905413385|70.8031048333|70.7905358055|70.8031048333
2024-09-27 22:18:00|LTC|1727475480|70.8030753115|70.8257275164|70.8030753115|70.8255098304
2024-09-27 22:19:00|LTC|1727475540|70.8250673904|70.85646815|70.8246630459|70.85646815
2024-09-27 22:20:00|LTC|1727475600|70.8564673582|70.8681439895|70.8557828859|70.8681439895
2024-09-27 22:21:00|LTC|1727475660|70.8682444041|70.899218386|70.8682435838|70.899218386
2024-09-27 22:22:00|LTC|1727475720|70.8992109584|70.9278830633|70.8992109584|70.9222417009
2024-09-27 22:23:00|LTC|1727475780|70.9216177953|70.9216209658|70.9064323143|70.9074905514
2024-09-27 22:24:00|LTC|1727475840|70.9074893385|70.9135440171|70.9074893385|70.9135439869
2024-09-27 22:25:00|LTC|1727475900|70.9135426308|70.9156822718|70.9044852438|70.9044852443
2024-09-27 22:26:00|LTC|1727475960|70.9044838029|70.9049763266|70.8904044514|70.8987525019
2024-09-27 22:27:00|LTC|1727476020|70.8987664586|70.9046004551|70.8987523143|70.8988380582
2024-09-27 22:28:00|LTC|1727476080|70.898839773|70.9027029335|70.8975815291|70.9027029335
2024-09-27 22:29:00|LTC|1727476140|70.9024082796|70.9353927289|70.9024081039|70.9353927289
2024-09-27 22:30:00|LTC|1727476200|70.935622351|70.9421252976|70.9355765192|70.9386333634
2024-09-27 22:31:00|LTC|1727476260|70.9386318718|70.9386338418|70.9273267493|70.9273267493
2024-09-27 22:32:00|LTC|1727476320|70.9273262554|70.927326763|70.8975809762|70.8975810038
2024-09-27 22:33:00|LTC|1727476380|70.8975817489|70.8975817489|70.8790875026|70.8801225695
2024-09-27 22:34:00|LTC|1727476440|70.8801238403|70.8918095204|70.8801225439|70.8918095204
2024-09-27 22:35:00|LTC|1727476500|70.8918136645|70.9237039544|70.8918099906|70.9237039544
2024-09-27 22:36:00|LTC|1727476560|70.9237033282|70.9476926568|70.9237033282|70.9454311756
2024-09-27 22:37:00|LTC|1727476620|70.9454299646|70.9460259409|70.9412642289|70.9412642289
2024-09-27 22:38:00|LTC|1727476680|70.9412646218|70.9525081996|70.9409786364|70.9522825938
2024-09-27 22:39:00|LTC|1727476740|70.9535351079|70.9601030627|70.9535351079|70.9600641173
2024-09-27 22:40:00|LTC|1727476800|70.9600511745|70.9705898843|70.9600511745|70.9705898843
2024-09-27 22:41:00|LTC|1727476860|70.971845009|70.9745606193|70.9715000492|70.9724742592
2024-09-27 22:42:00|LTC|1727476920|70.9724738446|70.9807095675|70.9724612868|70.9802371013
2024-09-27 22:43:00|LTC|1727476980|70.9795864095|70.9822312468|70.9782911076|70.9807111126
2024-09-27 22:44:00|LTC|1727477040|70.9812800252|70.9812800252|70.9734864095|70.9734864095
2024-09-27 22:45:00|LTC|1727477100|70.9734808166|70.9848497008|70.9721424234|70.9807075041
2024-09-27 22:46:00|LTC|1727477160|70.9807056318|70.9838679661|70.9769962822|70.9777718393
2024-09-27 22:47:00|LTC|1727477220|70.9777691452|70.986250351|70.9777691452|70.9853893707
2024-09-27 22:48:00|LTC|1727477280|70.9853927804|70.9853927804|70.9480952404|70.9480952404
2024-09-27 22:49:00|LTC|1727477340|70.9480976789|70.9480976789|70.9274821814|70.9274827149
2024-09-27 22:50:00|LTC|1727477400|70.9274868455|70.9274868455|70.9112318472|70.9257170736
2024-09-27 22:51:00|LTC|1727477460|70.9254693288|70.9529558446|70.9254509421|70.9529557852
2024-09-27 22:52:00|LTC|1727477520|70.953437537|70.955309846|70.9515596971|70.9521374001
2024-09-27 22:53:00|LTC|1727477580|70.9521368948|70.9521620677|70.9467485213|70.9469102277
2024-09-27 22:54:00|LTC|1727477640|70.9481667537|70.9481700557|70.9438981571|70.9438981571
2024-09-27 22:55:00|LTC|1727477700|70.9451581928|70.9451581928|70.9378754301|70.9378754301
2024-09-27 22:56:00|LTC|1727477760|70.937876685|70.937876685|70.9177439852|70.9199256003
2024-09-27 22:57:00|LTC|1727477820|70.919926818|70.9351391549|70.9199255575|70.9345946979
2024-09-27 22:58:00|LTC|1727477880|70.9346562994|70.9346562994|70.9201559653|70.920159601
2024-09-27 22:59:00|LTC|1727477940|70.9201606711|70.9226491103|70.9195041291|70.9226491103
2024-09-27 23:00:00|LTC|1727478000|70.9207631387|70.9218679212|70.9171759987|70.9190338128
2024-09-27 23:01:00|LTC|1727478060|70.9190370025|70.9203728143|70.917284919|70.9202482528
2024-09-27 23:02:00|LTC|1727478120|70.9202312677|70.9239891311|70.9147168652|70.9159761402
2024-09-27 23:03:00|LTC|1727478180|70.9159698724|70.9241918959|70.9159698724|70.9185900277
2024-09-27 23:04:00|LTC|1727478240|70.9185897438|70.9283950604|70.9178811627|70.9283945566
2024-09-27 23:05:00|LTC|1727478300|70.9296474958|70.9320050535|70.9296474958|70.9320047084
2024-09-27 23:06:00|LTC|1727478360|70.9320043743|70.9339111855|70.9310183358|70.9335116527
2024-09-27 23:07:00|LTC|1727478420|70.9347677235|70.9682025973|70.9347677235|70.9682025404
2024-09-27 23:08:00|LTC|1727478480|70.9681961187|70.970556235|70.966895519|70.966895519
2024-09-27 23:09:00|LTC|1727478540|70.966906169|70.9669519438|70.9641289981|70.9641289981
2024-09-27 23:10:00|LTC|1727478600|70.9640497967|70.9757189774|70.963892217|70.9757189774
2024-09-27 23:11:00|LTC|1727478660|70.9769465959|71.0098881756|70.9769465959|71.0098881182
2024-09-27 23:12:00|LTC|1727478720|71.0098843973|71.0156893986|71.0098843973|71.0156888439
2024-09-27 23:13:00|LTC|1727478780|71.0143614931|71.0143652852|70.9939853044|70.9939853144
2024-09-27 23:14:00|LTC|1727478840|70.9939858518|71.0043886493|70.9895037727|71.0042836809
2024-09-27 23:15:00|LTC|1727478900|71.0042822871|71.0111932567|71.0042822871|71.0110831447
2024-09-27 23:16:00|LTC|1727478960|71.011708955|71.020823525|71.011708955|71.0179829394
2024-09-27 23:17:00|LTC|1727479020|71.0179792456|71.0181851649|71.014522586|71.0150238145
2024-09-27 23:18:00|LTC|1727479080|71.0150263302|71.0163848055|71.0025217957|71.0025217957
2024-09-27 23:19:00|LTC|1727479140|71.0018608294|71.0018608294|70.9792464281|70.9792464442
2024-09-27 23:20:00|LTC|1727479200|70.9792506222|70.9792506222|70.9629379326|70.9650783382
2024-09-27 23:21:00|LTC|1727479260|70.9674334767|70.9724211976|70.9670330136|70.9724211976
2024-09-27 23:22:00|LTC|1727479320|70.9724253918|71.0023094147|70.9724253918|71.0023094147
2024-09-27 23:23:00|LTC|1727479380|71.0023186567|71.0023186567|70.9786123926|70.9786123926
2024-09-27 23:24:00|LTC|1727479440|70.9786135401|70.9945932686|70.9720688985|70.9945932556
2024-09-27 23:25:00|LTC|1727479500|70.9945898979|71.0236002621|70.9945898979|71.0233611396
2024-09-27 23:26:00|LTC|1727479560|71.0235639232|71.0288840308|71.0235535273|71.0272915566
2024-09-27 23:27:00|LTC|1727479620|71.0272849241|71.0327915515|71.0272849241|71.0309524318
2024-09-27 23:28:00|LTC|1727479680|71.030950789|71.0319164553|71.01173235|71.01173235
2024-09-27 23:29:00|LTC|1727479740|71.0098471759|71.0098620554|71.0006934106|71.0098620554
2024-09-27 23:30:00|LTC|1727479800|71.0098621607|71.0118910436|71.0026343307|71.0026343317
2024-09-27 23:31:00|LTC|1727479860|71.0026347|71.0026347|70.9905683256|70.9907371153
2024-09-27 23:32:00|LTC|1727479920|70.9907378809|71.0058127354|70.9906795576|71.005812706
2024-09-27 23:33:00|LTC|1727479980|71.008783709|71.0216838177|71.008783709|71.0163968555
2024-09-27 23:34:00|LTC|1727480040|71.0164059453|71.042093038|71.0163967754|71.042093038
2024-09-27 23:35:00|LTC|1727480100|71.0421037529|71.0486652511|71.0395335959|71.0395335959
2024-09-27 23:36:00|LTC|1727480160|71.0382753418|71.0457537692|71.0376380046|71.0457534794
2024-09-27 23:37:00|LTC|1727480220|71.0457486209|71.0611325734|71.0457486209|71.0605047416
2024-09-27 23:38:00|LTC|1727480280|71.0605017875|71.0628859616|71.0555658155|71.0555658155
2024-09-27 23:39:00|LTC|1727480340|71.0530537321|71.0530663201|71.0404388897|71.0506977687
2024-09-27 23:40:00|LTC|1727480400|71.0506980089|71.0815416819|71.0506980089|71.0814065503
2024-09-27 23:41:00|LTC|1727480460|71.0814093864|71.092459349|71.0814093864|71.0917369009
2024-09-27 23:42:00|LTC|1727480520|71.0917323041|71.0927556767|71.0626487424|71.0626487424
2024-09-27 23:43:00|LTC|1727480580|71.061840282|71.0618406604|71.0497128446|71.0497129831
2024-09-27 23:44:00|LTC|1727480640|71.0497143946|71.0527592301|71.0497130196|71.0527591636
2024-09-27 23:45:00|LTC|1727480700|71.0520741614|71.0520741614|71.0422764285|71.0422764285
2024-09-27 23:46:00|LTC|1727480760|71.042277447|71.042277447|71.0385205942|71.0405342214
2024-09-27 23:47:00|LTC|1727480820|71.040535465|71.040535465|71.0168068064|71.0168068064
2024-09-27 23:48:00|LTC|1727480880|71.0168072983|71.0516727216|71.0138535078|71.0516727216
2024-09-27 23:49:00|LTC|1727480940|71.051671743|71.0819663392|71.051671743|71.0816584393
2024-09-27 23:50:00|LTC|1727481000|71.081680703|71.1024063938|71.0814246103|71.1021296799
2024-09-27 23:51:00|LTC|1727481060|71.1021241808|71.1408033457|71.1015798425|71.1389502052
2024-09-27 23:52:00|LTC|1727481120|71.1389452833|71.1735964392|71.1389452833|71.1735964392
2024-09-27 23:53:00|LTC|1727481180|71.173599135|71.1905285221|71.173599135|71.1905285221
2024-09-27 23:54:00|LTC|1727481240|71.1905241352|71.2018706187|71.1905241352|71.2017643008
2024-09-27 23:55:00|LTC|1727481300|71.2017558763|71.2057604192|71.2000600436|71.2057590975
2024-09-27 23:56:00|LTC|1727481360|71.2057537838|71.2057590859|71.202751828|71.2039364054
2024-09-27 23:57:00|LTC|1727481420|71.2025479038|71.2049078993|71.1981145564|71.2049078993
2024-09-27 23:58:00|LTC|1727481480|71.2049584991|71.2175897377|71.1679258252|71.1679258252
2024-09-27 23:59:00|LTC|1727481540|71.1679240365|71.1679240365|71.1560285367|71.1626250159
2024-09-28 00:00:00|LTC|1727481600|71.1626269812|71.1627919756|71.1471941511|71.1495287874
2024-09-28 00:01:00|LTC|1727481660|71.1495367121|71.151762126|71.1453175966|71.1490743782
2024-09-28 00:02:00|LTC|1727481720|71.1498874512|71.1731892085|71.1498852315|71.1722581929
2024-09-28 00:03:00|LTC|1727481780|71.1717944574|71.1717944574|71.1551674793|71.1567492882
2024-09-28 00:04:00|LTC|1727481840|71.1567503796|71.1712533237|71.1567491814|71.1712528016
2024-09-28 00:05:00|LTC|1727481900|71.171251145|71.1749533454|71.1631794339|71.1749533454
2024-09-28 00:06:00|LTC|1727481960|71.1749510854|71.3956433424|71.1749510854|71.3654574296
2024-09-28 00:07:00|LTC|1727482020|71.3586411795|71.3622023182|71.3488215089|71.3622017702
2024-09-28 00:08:00|LTC|1727482080|71.3622015397|71.3626775637|71.2833169043|71.2878840605
2024-09-28 00:09:00|LTC|1727482140|71.2844840342|71.2844840342|71.2407563732|71.2462735131
2024-09-28 00:10:00|LTC|1727482200|71.2345154651|71.2351106615|71.1157331338|71.1157345444
2024-09-28 00:11:00|LTC|1727482260|71.1164775291|71.1532431401|71.0940908556|71.153243135
2024-09-28 00:12:00|LTC|1727482320|71.1532430689|71.2346522975|71.1532430689|71.2195239806
2024-09-28 00:13:00|LTC|1727482380|71.219523713|71.227350776|71.2195232499|71.227350776
2024-09-28 00:14:00|LTC|1727482440|71.2273491123|71.227351017|71.1993308155|71.1993308155
2024-09-28 00:15:00|LTC|1727482500|71.1993335244|71.2187731627|71.1982791412|71.2176270843
2024-09-28 00:16:00|LTC|1727482560|71.2176272374|71.2180428505|71.2130346737|71.2130461799
2024-09-28 00:17:00|LTC|1727482620|71.2130458878|71.2406473891|71.2119367975|71.2394347287
2024-09-28 00:18:00|LTC|1727482680|71.2388064051|71.2388064051|71.1836568024|71.1836568024
2024-09-28 00:19:00|LTC|1727482740|71.1836633993|71.1836633993|71.1616704222|71.1618894297
2024-09-28 00:20:00|LTC|1727482800|71.161887326|71.1664717035|71.1144651393|71.1154077626
2024-09-28 00:21:00|LTC|1727482860|71.115411398|71.1154587373|71.0915151175|71.0921648643
2024-09-28 00:22:00|LTC|1727482920|71.092177534|71.0923471247|71.0503008233|71.0550080628
2024-09-28 00:23:00|LTC|1727482980|71.0550120775|71.0550120775|70.9924253871|70.9928015329
2024-09-28 00:24:00|LTC|1727483040|70.9928018812|70.9930585138|70.9625126936|70.9625133702
2024-09-28 00:25:00|LTC|1727483100|70.9630363132|70.9630363132|70.9393419218|70.9400508372
2024-09-28 00:26:00|LTC|1727483160|70.9400526654|70.9644317327|70.9395477696|70.9644317327
2024-09-28 00:27:00|LTC|1727483220|70.9688025409|71.012021856|70.9688025409|71.0111074354
2024-09-28 00:28:00|LTC|1727483280|71.0111115116|71.0340569103|71.0111091634|71.0293811776
2024-09-28 00:29:00|LTC|1727483340|71.0253105121|71.0255462888|71.0038275301|71.0038275301
2024-09-28 00:30:00|LTC|1727483400|71.003818343|71.0106126634|70.9979510796|71.0106126634
2024-09-28 00:31:00|LTC|1727483460|71.0100615245|71.0140842933|70.9928702086|70.9928702086
2024-09-28 00:32:00|LTC|1727483520|70.9928649582|71.0286441893|70.9845335788|71.0286441612
2024-09-28 00:33:00|LTC|1727483580|71.028643398|71.0987563511|71.028643398|71.098492501
2024-09-28 00:34:00|LTC|1727483640|71.0984749313|71.1422634541|71.0977427058|71.1422626163
2024-09-28 00:35:00|LTC|1727483700|71.1422605458|71.1755518134|71.1422605458|71.16752409
2024-09-28 00:36:00|LTC|1727483760|71.1647436874|71.1647436874|71.1446144143|71.1446144143
2024-09-28 00:37:00|LTC|1727483820|71.1446144235|71.1625458789|71.1349237834|71.1625458789
2024-09-28 00:38:00|LTC|1727483880|71.1625473716|71.18379126|71.1625458738|71.1821142254
2024-09-28 00:39:00|LTC|1727483940|71.1800545827|71.1800545827|71.1657086008|71.1754238796
2024-09-28 00:40:00|LTC|1727484000|71.1754240513|71.1927962111|71.1754240513|71.1917121911
2024-09-28 00:41:00|LTC|1727484060|71.1917100854|71.2118820426|71.1917100854|71.211408907
2024-09-28 00:42:00|LTC|1727484120|71.2138216988|71.222969707|71.2134079923|71.2134080608
2024-09-28 00:43:00|LTC|1727484180|71.2127963614|71.2128303599|71.2091294487|71.2101014653
2024-09-28 00:44:00|LTC|1727484240|71.2101004011|71.2123235157|71.2099617641|71.2116045718
2024-09-28 00:45:00|LTC|1727484300|71.2116017435|71.2220080638|71.2116017435|71.2217990862
2024-09-28 00:46:00|LTC|1727484360|71.2224626468|71.2427270719|71.2224626468|71.2427270719
2024-09-28 00:47:00|LTC|1727484420|71.2435253096|71.2631887408|71.2435253096|71.2631887408
2024-09-28 00:48:00|LTC|1727484480|71.2631694944|71.2651208305|71.2457101487|71.2457101487
2024-09-28 00:49:00|LTC|1727484540|71.2457098471|71.2480427877|71.231672447|71.231672447
2024-09-28 00:50:00|LTC|1727484600|71.2316694541|71.2316694541|71.224461061|71.2250887494
2024-09-28 00:51:00|LTC|1727484660|71.2250919786|71.2257446748|71.2197817743|71.2223170328
2024-09-28 00:52:00|LTC|1727484720|71.2223192831|71.2256112747|71.2058554671|71.2058554671
2024-09-28 00:53:00|LTC|1727484780|71.2058220659|71.2058220659|71.1991272822|71.2020835925
2024-09-28 00:54:00|LTC|1727484840|71.2018409996|71.2227741571|71.2011941482|71.222774155
2024-09-28 00:55:00|LTC|1727484900|71.2227740393|71.233109771|71.2227739903|71.2331097661
2024-09-28 00:56:00|LTC|1727484960|71.2349760886|71.2611424178|71.2349760886|71.2607613061
2024-09-28 00:57:00|LTC|1727485020|71.26076452|71.28912479|71.26076452|71.289122972
2024-09-28 00:58:00|LTC|1727485080|71.2891171178|71.3067733383|71.2704937402|71.3049547089
2024-09-28 00:59:00|LTC|1727485140|71.3049679259|71.3096325299|71.2982689686|71.2982689686
2024-09-28 01:00:00|LTC|1727485200|71.2982667567|71.2989256897|71.294782345|71.2980136585
2024-09-28 01:01:00|LTC|1727485260|71.2980029287|71.2980139163|71.2896636006|71.2964536111
2024-09-28 01:02:00|LTC|1727485320|71.2964471425|71.3106176092|71.2964469472|71.309513107
2024-09-28 01:03:00|LTC|1727485380|71.3095264151|71.3115500962|71.309193227|71.3100922632
2024-09-28 01:04:00|LTC|1727485440|71.3101828517|71.310905124|71.2845347854|71.2845348527
2024-09-28 01:05:00|LTC|1727485500|71.2848688038|71.2848688038|71.2804512322|71.2837714292
2024-09-28 01:06:00|LTC|1727485560|71.2837682519|71.2837682519|71.2342111516|71.2349658646
2024-09-28 01:07:00|LTC|1727485620|71.2349744333|71.2356193951|71.1980620317|71.1980620317
2024-09-28 01:08:00|LTC|1727485680|71.1989441566|71.1989441566|71.1785658106|71.1984403175
2024-09-28 01:09:00|LTC|1727485740|71.198441971|71.2170170332|71.1984403502|71.2130433044
2024-09-28 01:10:00|LTC|1727485800|71.2130432656|71.2295966338|71.2130432656|71.229339258
2024-09-28 01:11:00|LTC|1727485860|71.229337315|71.2366437961|71.2290551701|71.2319236115
2024-09-28 01:12:00|LTC|1727485920|71.233868312|71.2587409705|71.2338682964|71.2587409705
2024-09-28 01:13:00|LTC|1727485980|71.2587374032|71.2949723797|71.2587374032|71.294675103
2024-09-28 01:14:00|LTC|1727486040|71.2946793453|71.3049811129|71.2946793453|71.3027505582
2024-09-28 01:15:00|LTC|1727486100|71.3027558717|71.309952349|71.3027517958|71.3099523418
2024-09-28 01:16:00|LTC|1727486160|71.3099525324|71.3128131513|71.3099525324|71.3101038061
2024-09-28 01:17:00|LTC|1727486220|71.3101000637|71.3101037131|71.2515492656|71.2515492656
2024-09-28 01:18:00|LTC|1727486280|71.2520423681|71.2520423681|71.2229442992|71.2229443314
2024-09-28 01:19:00|LTC|1727486340|71.222945903|71.222945903|71.1865515367|71.1865515367
2024-09-28 01:20:00|LTC|1727486400|71.1850702031|71.2061438908|71.1850027058|71.2061017423
2024-09-28 01:21:00|LTC|1727486460|71.2060982444|71.2085690956|71.1922334992|71.1922334992
2024-09-28 01:22:00|LTC|1727486520|71.1921331261|71.1921331261|71.1693006172|71.1702057816
2024-09-28 01:23:00|LTC|1727486580|71.1702077805|71.1704087679|71.151380731|71.151380731
2024-09-28 01:24:00|LTC|1727486640|71.1497121683|71.1497121683|71.1171439033|71.1220489817
2024-09-28 01:25:00|LTC|1727486700|71.1220510405|71.129854018|71.1211163964|71.1211164281
2024-09-28 01:26:00|LTC|1727486760|71.121117107|71.121117107|71.0811606147|71.0811606651
2024-09-28 01:27:00|LTC|1727486820|71.0811695987|71.0811695987|71.0658656471|71.0658656471
2024-09-28 01:28:00|LTC|1727486880|71.065866948|71.065866948|71.0494324027|71.0524776494
2024-09-28 01:29:00|LTC|1727486940|71.0524763541|71.0536016171|71.0481434884|71.0536016171
2024-09-28 01:30:00|LTC|1727487000|71.0530448396|71.0556135903|71.0530446844|71.0546395274
2024-09-28 01:31:00|LTC|1727487060|71.0546435498|71.0546435498|71.0342740298|71.0342741719
2024-09-28 01:32:00|LTC|1727487120|71.0309446397|71.0309446397|70.9845568551|70.9845568551
2024-09-28 01:33:00|LTC|1727487180|70.9812918198|70.9813582013|70.9674114016|70.9674116073
2024-09-28 01:34:00|LTC|1727487240|70.9674249396|70.9674249396|70.9514401264|70.9579276617
2024-09-28 01:35:00|LTC|1727487300|70.9579295514|70.9611400988|70.954942046|70.9611400988
2024-09-28 01:36:00|LTC|1727487360|70.9617288589|70.9719154515|70.9617263106|70.9719154515
2024-09-28 01:37:00|LTC|1727487420|70.9719158628|70.9739066116|70.965560402|70.965560402
2024-09-28 01:38:00|LTC|1727487480|70.9655602543|70.9660557699|70.9572114174|70.9572114691
2024-09-28 01:39:00|LTC|1727487540|70.9572123032|70.9572123032|70.9539394181|70.9543134246
2024-09-28 01:40:00|LTC|1727487600|70.953729457|70.9642312886|70.9537268316|70.9635215401
2024-09-28 01:41:00|LTC|1727487660|70.9635183343|70.9678061592|70.946463705|70.946463705
2024-09-28 01:42:00|LTC|1727487720|70.9464528582|70.9532879028|70.9418546396|70.9532761635
2024-09-28 01:43:00|LTC|1727487780|70.9556864384|70.9920836649|70.9552155362|70.9866576863
2024-09-28 01:44:00|LTC|1727487840|70.9847107884|70.9933569131|70.9801550174|70.9933569131
2024-09-28 01:45:00|LTC|1727487900|70.9933714537|71.0147513402|70.9933714537|71.0147513402
2024-09-28 01:46:00|LTC|1727487960|71.0147944302|71.0174646834|71.0057007817|71.0174646834
2024-09-28 01:47:00|LTC|1727488020|71.0174713903|71.0236005389|71.0162392692|71.016570636
2024-09-28 01:48:00|LTC|1727488080|71.0158865028|71.0239941307|71.0125845567|71.0125845567
2024-09-28 01:49:00|LTC|1727488140|71.0125801532|71.0192468985|71.0058842063|71.0192468985
2024-09-28 01:50:00|LTC|1727488200|71.0192467944|71.0433871847|71.0192445743|71.043387086
2024-09-28 01:51:00|LTC|1727488260|71.0433841101|71.0581942787|71.0433841101|71.0581942787
2024-09-28 01:52:00|LTC|1727488320|71.0581974239|71.0759793789|71.0581974239|71.0759764238
2024-09-28 01:53:00|LTC|1727488380|71.0759692966|71.0809294579|71.0759692966|71.0807966931
2024-09-28 01:54:00|LTC|1727488440|71.0807895744|71.0855839283|71.0788100991|71.0855839283
2024-09-28 01:55:00|LTC|1727488500|71.0855744822|71.0980596087|71.0855744822|71.097972872
2024-09-28 01:56:00|LTC|1727488560|71.0978886993|71.0978886993|71.0358918316|71.0358918316
2024-09-28 01:57:00|LTC|1727488620|71.0358923526|71.0361456311|71.0113505241|71.0196222313
2024-09-28 01:58:00|LTC|1727488680|71.0196320642|71.0196320642|71.0049742362|71.0049745155
2024-09-28 01:59:00|LTC|1727488740|71.0049274166|71.0123789845|71.0048997418|71.0123789845
2024-09-28 02:00:00|LTC|1727488800|71.014242554|71.0419038906|71.0133534224|71.0419038906
2024-09-28 02:01:00|LTC|1727488860|71.0419111188|71.0695520481|71.0419038717|71.0695520481
2024-09-28 02:02:00|LTC|1727488920|71.0695576099|71.1063448152|71.0695573941|71.1063447472
2024-09-28 02:03:00|LTC|1727488980|71.106331325|71.1306864511|71.106331325|71.1303658475
2024-09-28 02:04:00|LTC|1727489040|71.1303459545|71.1711821787|71.129666989|71.1711779935
2024-09-28 02:05:00|LTC|1727489100|71.1711699706|71.2095826649|71.1711699706|71.1937369468
2024-09-28 02:06:00|LTC|1727489160|71.1937359409|71.1937359409|71.1527474537|71.1527477803
2024-09-28 02:07:00|LTC|1727489220|71.152751611|71.152751611|71.1431481179|71.1438749579
2024-09-28 02:08:00|LTC|1727489280|71.1450393409|71.1781998495|71.1450393409|71.1771514484
2024-09-28 02:09:00|LTC|1727489340|71.1771527568|71.1909714655|71.1771511058|71.1909714157
2024-09-28 02:10:00|LTC|1727489400|71.1909701755|71.2452273685|71.1909701755|71.2452273685
2024-09-28 02:11:00|LTC|1727489460|71.2463421177|71.2482092375|71.2198996863|71.2198996878
2024-09-28 02:12:00|LTC|1727489520|71.2168449193|71.2168459032|71.2116767491|71.2153899114
2024-09-28 02:13:00|LTC|1727489580|71.2148819472|71.2156865053|71.1980176369|71.1992557512
2024-09-28 02:14:00|LTC|1727489640|71.1992578775|71.2223021692|71.1992578775|71.2223021692
2024-09-28 02:15:00|LTC|1727489700|71.2235397699|71.2466672557|71.2235397699|71.2466672508
2024-09-28 02:16:00|LTC|1727489760|71.2504152046|71.2833131185|71.2504152046|71.279747327
2024-09-28 02:17:00|LTC|1727489820|71.2797452059|71.2805044612|71.2714673206|71.2791323072
2024-09-28 02:18:00|LTC|1727489880|71.2791258714|71.2791326017|71.2690666735|71.2696793467
2024-09-28 02:19:00|LTC|1727489940|71.2696921908|71.2784149099|71.2660821828|71.2784149099
2024-09-28 02:20:00|LTC|1727490000|71.2786582866|71.3170024286|71.2786582866|71.3170024286
2024-09-28 02:21:00|LTC|1727490060|71.3169040172|71.3245314989|71.3169040172|71.324531498
2024-09-28 02:22:00|LTC|1727490120|71.3245276389|71.3252640716|71.2729051044|71.2739079726
2024-09-28 02:23:00|LTC|1727490180|71.2739107058|71.2739107058|71.2216409935|71.2239459245
2024-09-28 02:24:00|LTC|1727490240|71.2282149755|71.2301946143|71.2127899355|71.2142330839
2024-09-28 02:25:00|LTC|1727490300|71.2142412045|71.2142412045|71.1899560297|71.1905519435
2024-09-28 02:26:00|LTC|1727490360|71.1905537309|71.218300634|71.1905519993|71.218300634
2024-09-28 02:27:00|LTC|1727490420|71.2182996309|71.2325883339|71.2182996309|71.2225286153
2024-09-28 02:28:00|LTC|1727490480|71.2225338828|71.2225338828|71.2022755788|71.2022757518
2024-09-28 02:29:00|LTC|1727490540|71.202282108|71.220223862|71.1997469675|71.2202238604
2024-09-28 02:30:00|LTC|1727490600|71.2202238543|71.241599865|71.2202238543|71.241599865
2024-09-28 02:31:00|LTC|1727490660|71.2416019367|71.2772586403|71.2415994647|71.2763677554
2024-09-28 02:32:00|LTC|1727490720|71.2763711345|71.314849213|71.2763666007|71.3148465388
2024-09-28 02:33:00|LTC|1727490780|71.3162613602|71.3546094577|71.3097998583|71.3529833689
2024-09-28 02:34:00|LTC|1727490840|71.3529837|71.3549934402|71.3430802822|71.3544144402
2024-09-28 02:35:00|LTC|1727490900|71.3544089013|71.3643269243|71.3534823189|71.3643269243
2024-09-28 02:36:00|LTC|1727490960|71.3643365933|71.406670718|71.3643275858|71.406670718
2024-09-28 02:37:00|LTC|1727491020|71.4066725439|71.4170033008|71.4066694925|71.4157393485
2024-09-28 02:38:00|LTC|1727491080|71.4141552139|71.4141552139|71.4058206519|71.4064421503
2024-09-28 02:39:00|LTC|1727491140|71.4064400184|71.4154593919|71.4043245065|71.4043245065
2024-09-28 02:40:00|LTC|1727491200|71.4043239068|71.4043239068|71.3877134808|71.3910983602
2024-09-28 02:41:00|LTC|1727491260|71.3910987749|71.4202372447|71.3910984269|71.4202372447
2024-09-28 02:42:00|LTC|1727491320|71.4202363114|71.4291848729|71.4183432782|71.4291848729
2024-09-28 02:43:00|LTC|1727491380|71.4291833266|71.4521441765|71.4291833266|71.450579377
2024-09-28 02:44:00|LTC|1727491440|71.4505828192|71.4505828192|71.4414602301|71.4416505921
2024-09-28 02:45:00|LTC|1727491500|71.4416502731|71.4577486933|71.4408535589|71.4577485847
2024-09-28 02:46:00|LTC|1727491560|71.4608451552|71.4727025059|71.4448622177|71.4448622177
2024-09-28 02:47:00|LTC|1727491620|71.4448617762|71.444862188|71.4139237635|71.4139242047
2024-09-28 02:48:00|LTC|1727491680|71.4135388099|71.4135554922|71.4090630969|71.4090630969
2024-09-28 02:49:00|LTC|1727491740|71.4080058625|71.4080058625|71.3928152048|71.4075214542
2024-09-28 02:50:00|LTC|1727491800|71.4073598117|71.4254659334|71.4073596302|71.4254655075
2024-09-28 02:51:00|LTC|1727491860|71.426118087|71.4266732892|71.4002868644|71.4002868644
2024-09-28 02:52:00|LTC|1727491920|71.4002878815|71.419879427|71.3955668236|71.4198794256
2024-09-28 02:53:00|LTC|1727491980|71.4198748654|71.4264094377|71.41987383|71.4228060585
2024-09-28 02:54:00|LTC|1727492040|71.4228057557|71.422806007|71.4176301241|71.4221777569
2024-09-28 02:55:00|LTC|1727492100|71.4242187207|71.4363778642|71.4242187207|71.4363778642
2024-09-28 02:56:00|LTC|1727492160|71.4363771119|71.4365143519|71.3831400854|71.38542101
2024-09-28 02:57:00|LTC|1727492220|71.38542037|71.3859900276|71.3806148209|71.3806148209
2024-09-28 02:58:00|LTC|1727492280|71.3809461751|71.3815555529|71.342300133|71.3495615641
2024-09-28 02:59:00|LTC|1727492340|71.3517734488|71.3897415337|71.3517734488|71.3888758834
2024-09-28 03:00:00|LTC|1727492400|71.3888739957|71.4045093592|71.3888739957|71.4043161171
2024-09-28 03:01:00|LTC|1727492460|71.4043146851|71.4043149144|71.3986540807|71.3986540807
2024-09-28 03:02:00|LTC|1727492520|71.3986518807|71.3986542036|71.3783940488|71.3783940488
2024-09-28 03:03:00|LTC|1727492580|71.3783921722|71.3789207132|71.3694560706|71.3694560706
2024-09-28 03:04:00|LTC|1727492640|71.3694549057|71.3731235292|71.3685413467|71.3727334694
2024-09-28 03:05:00|LTC|1727492700|71.372745103|71.3727695526|71.3619973081|71.3621151051
2024-09-28 03:06:00|LTC|1727492760|71.3621288836|71.3652057261|71.3518504525|71.3518726005
2024-09-28 03:07:00|LTC|1727492820|71.3518867545|71.3638541674|71.3507012085|71.3638541674
2024-09-28 03:08:00|LTC|1727492880|71.3655267483|71.3671674764|71.3465154807|71.3465154807
2024-09-28 03:09:00|LTC|1727492940|71.3465178454|71.3465178454|71.3265343839|71.3265343839
2024-09-28 03:10:00|LTC|1727493000|71.3257932367|71.3257932367|71.3070898751|71.3070899068
2024-09-28 03:11:00|LTC|1727493060|71.3070898951|71.3070899015|71.286923305|71.286923305
2024-09-28 03:12:00|LTC|1727493120|71.2869048069|71.2869048069|71.2481659379|71.248778241
2024-09-28 03:13:00|LTC|1727493180|71.2487815137|71.2670337868|71.2487776266|71.2670337868
2024-09-28 03:14:00|LTC|1727493240|71.2670338805|71.27103512|71.2670338805|71.2710351119
2024-09-28 03:15:00|LTC|1727493300|71.2710346446|71.2769211057|71.2710346446|71.272272288
2024-09-28 03:16:00|LTC|1727493360|71.2722705167|71.2722705167|71.2437737864|71.2437737864
2024-09-28 03:17:00|LTC|1727493420|71.2401675226|71.2401675226|71.2073170725|71.2073170725
2024-09-28 03:18:00|LTC|1727493480|71.2072883807|71.2072883807|71.159664706|71.1667260172
2024-09-28 03:19:00|LTC|1727493540|71.1672866085|71.1919744574|71.1646174586|71.1919744574
2024-09-28 03:20:00|LTC|1727493600|71.1944395305|71.2340559746|71.1944395305|71.2340559746
2024-09-28 03:21:00|LTC|1727493660|71.2340519314|71.2580872311|71.2340519314|71.2506689205
2024-09-28 03:22:00|LTC|1727493720|71.2506649111|71.2506649111|71.2103155905|71.2114536234
2024-09-28 03:23:00|LTC|1727493780|71.2114396498|71.2114396498|71.1867940746|71.1867940746
2024-09-28 03:24:00|LTC|1727493840|71.18677714|71.18677714|71.1627751467|71.1631324428
2024-09-28 03:25:00|LTC|1727493900|71.1637465603|71.1648154249|71.1376215685|71.1376222125
2024-09-28 03:26:00|LTC|1727493960|71.1376117677|71.1599281133|71.1375835192|71.1507414916
2024-09-28 03:27:00|LTC|1727494020|71.1507418241|71.1507418241|71.1302275217|71.1302275634
2024-09-28 03:28:00|LTC|1727494080|71.1302303144|71.1302303144|71.1107311254|71.111348418
2024-09-28 03:29:00|LTC|1727494140|71.1113515348|71.1113515348|71.1024305062|71.108763246
2024-09-28 03:30:00|LTC|1727494200|71.1087642279|71.1269286366|71.1087632394|71.1269286366
2024-09-28 03:31:00|LTC|1727494260|71.1269287322|71.1904850555|71.1269286366|71.1875644879
2024-09-28 03:32:00|LTC|1727494320|71.1877054339|71.2410141859|71.1861911679|71.2410138936
2024-09-28 03:33:00|LTC|1727494380|71.2410060717|71.2688614804|71.2410060717|71.2682316401
2024-09-28 03:34:00|LTC|1727494440|71.2669824343|71.2818444254|71.2664816625|71.2818444254
2024-09-28 03:35:00|LTC|1727494500|71.2818114066|71.311188107|71.2818114066|71.3098144724
2024-09-28 03:36:00|LTC|1727494560|71.3097934682|71.3287731981|71.3097934682|71.3287708037
2024-09-28 03:37:00|LTC|1727494620|71.3287763576|71.3571649441|71.3287705507|71.3485383755
2024-09-28 03:38:00|LTC|1727494680|71.3485367644|71.3542625186|71.3362674266|71.3414466518
2024-09-28 03:39:00|LTC|1727494740|71.3414430701|71.3640324587|71.3414430701|71.3632805137
2024-09-28 03:40:00|LTC|1727494800|71.3646656802|71.3811064671|71.3646656802|71.3811064671
2024-09-28 03:41:00|LTC|1727494860|71.3811057285|71.3873825358|71.3811057285|71.3817128431
2024-09-28 03:42:00|LTC|1727494920|71.3817124459|71.387067443|71.3778803433|71.387067443
2024-09-28 03:43:00|LTC|1727494980|71.3870730007|71.3934055321|71.3860295746|71.3860295746
2024-09-28 03:44:00|LTC|1727495040|71.3860300897|71.4039016472|71.3860293715|71.403901647
2024-09-28 03:45:00|LTC|1727495100|71.4039031547|71.4123313553|71.4014316165|71.4123313549
2024-09-28 03:46:00|LTC|1727495160|71.4123208387|71.4325837022|71.4123208387|71.4288414428
2024-09-28 03:47:00|LTC|1727495220|71.4288409278|71.4310258617|71.4193195824|71.4303325605
2024-09-28 03:48:00|LTC|1727495280|71.4288520567|71.4502149028|71.4237120519|71.4502147827
2024-09-28 03:49:00|LTC|1727495340|71.4502185721|71.4558165204|71.4502182458|71.4512542251
2024-09-28 03:50:00|LTC|1727495400|71.4512484712|71.4512484712|71.4387784996|71.4403390787
2024-09-28 03:51:00|LTC|1727495460|71.440559239|71.45730168|71.4403390803|71.4569727099
2024-09-28 03:52:00|LTC|1727495520|71.4569646718|71.465055963|71.4569646718|71.4645229448
2024-09-28 03:53:00|LTC|1727495580|71.464518728|71.4670807911|71.4644122735|71.4654601061
2024-09-28 03:54:00|LTC|1727495640|71.4654533185|71.4681441538|71.4278127414|71.4278161172
2024-09-28 03:55:00|LTC|1727495700|71.421132431|71.421132431|71.4068387984|71.4068387984
2024-09-28 03:56:00|LTC|1727495760|71.4067587091|71.4067587091|71.3976951293|71.3978390849
2024-09-28 03:57:00|LTC|1727495820|71.3978416707|71.3981604927|71.3786931914|71.3791015291
2024-09-28 03:58:00|LTC|1727495880|71.3735737135|71.3735737135|71.3657998838|71.3657999031
2024-09-28 03:59:00|LTC|1727495940|71.3657432972|71.3657999031|71.3588714518|71.3628985072
2024-09-28 04:00:00|LTC|1727496000|71.3628968126|71.3828186007|71.3628968126|71.3828181261
2024-09-28 04:01:00|LTC|1727496060|71.3824338046|71.4184242827|71.3824338046|71.4177377355
2024-09-28 04:02:00|LTC|1727496120|71.417726382|71.4666542781|71.417726382|71.4656556066
2024-09-28 04:03:00|LTC|1727496180|71.4628785368|71.4628810719|71.4410164138|71.4430104246
2024-09-28 04:04:00|LTC|1727496240|71.4430104008|71.4583272289|71.4415999405|71.4583272289
2024-09-28 04:05:00|LTC|1727496300|71.4583291994|71.4638751036|71.444808772|71.444808772
2024-09-28 04:06:00|LTC|1727496360|71.4448157704|71.4448157704|71.3881991485|71.3944153733
2024-09-28 04:07:00|LTC|1727496420|71.3944167355|71.3975410872|71.3826251283|71.3862770834
2024-09-28 04:08:00|LTC|1727496480|71.3869916544|71.4044667034|71.3869904338|71.3932507782
2024-09-28 04:09:00|LTC|1727496540|71.3932432037|71.3932508033|71.3505163216|71.3519899034
2024-09-28 04:10:00|LTC|1727496600|71.3519962934|71.3529973685|71.3299193797|71.3299193797
2024-09-28 04:11:00|LTC|1727496660|71.3297241055|71.3297241055|71.3230072821|71.3230073924
2024-09-28 04:12:00|LTC|1727496720|71.3230100303|71.3230100303|71.3048785154|71.3063247242
2024-09-28 04:13:00|LTC|1727496780|71.306385382|71.306385382|71.2588672376|71.2591168881
2024-09-28 04:14:00|LTC|1727496840|71.2591962858|71.2595477461|71.2504657757|71.253341643
2024-09-28 04:15:00|LTC|1727496900|71.2539610309|71.2822792981|71.2514397135|71.282279163
2024-09-28 04:16:00|LTC|1727496960|71.2841376646|71.2915926264|71.2829184193|71.2915926264
2024-09-28 04:17:00|LTC|1727497020|71.2915920055|71.3487841327|71.2915920055|71.3487841327
2024-09-28 04:18:00|LTC|1727497080|71.3487791803|71.4077912015|71.3487791803|71.407791178
2024-09-28 04:19:00|LTC|1727497140|71.4077872179|71.4366364082|71.4077872179|71.4366291817
2024-09-28 04:20:00|LTC|1727497200|71.4366616672|71.4595030105|71.4366290716|71.4595030105
2024-09-28 04:21:00|LTC|1727497260|71.4594947783|71.477448188|71.4594947783|71.4761276418
2024-09-28 04:22:00|LTC|1727497320|71.4761312706|71.4764566633|71.4295712759|71.4296696834
2024-09-28 04:23:00|LTC|1727497380|71.4296683588|71.4296683588|71.4121018858|71.4222524924
2024-09-28 04:24:00|LTC|1727497440|71.4222525063|71.4222526977|71.4081546916|71.4081546916
2024-09-28 04:25:00|LTC|1727497500|71.4081554469|71.4081554469|71.4008777524|71.4041164944
2024-09-28 04:26:00|LTC|1727497560|71.4041163232|71.4081258978|71.4014753762|71.401475417
2024-09-28 04:27:00|LTC|1727497620|71.4014885024|71.4014885024|71.3843306436|71.4009593652
2024-09-28 04:28:00|LTC|1727497680|71.4015781045|71.4055984258|71.3952825817|71.405598425
2024-09-28 04:29:00|LTC|1727497740|71.4055973236|71.4371441512|71.4055973236|71.4371441512
2024-09-28 04:30:00|LTC|1727497800|71.4371539951|71.4400078165|71.4364292603|71.4373494547
2024-09-28 04:31:00|LTC|1727497860|71.4373633169|71.4373633169|71.4020947019|71.4020947019
2024-09-28 04:32:00|LTC|1727497920|71.4020943435|71.4020946984|71.397825738|71.3978259163
2024-09-28 04:33:00|LTC|1727497980|71.397825938|71.407660167|71.397825938|71.407660167
2024-09-28 04:34:00|LTC|1727498040|71.4076798847|71.4077797966|71.3962963882|71.3969947509
2024-09-28 04:35:00|LTC|1727498100|71.3969970291|71.4019381416|71.3959516566|71.3959517144
2024-09-28 04:36:00|LTC|1727498160|71.3959506725|71.3961407233|71.3843478388|71.384764833
2024-09-28 04:37:00|LTC|1727498220|71.3847632264|71.3928294543|71.3839635697|71.3924856134
2024-09-28 04:38:00|LTC|1727498280|71.3924846452|71.3924846452|71.3845334947|71.3863608442
2024-09-28 04:39:00|LTC|1727498340|71.386363773|71.3903608361|71.3863608407|71.3903608361
2024-09-28 04:40:00|LTC|1727498400|71.3903623466|71.4066288656|71.3903623466|71.4057659699
2024-09-28 04:41:00|LTC|1727498460|71.4057660897|71.4145481045|71.4057660897|71.4113891423
2024-09-28 04:42:00|LTC|1727498520|71.411386999|71.4153883115|71.4103266307|71.4119604066
2024-09-28 04:43:00|LTC|1727498580|71.411961826|71.4373560069|71.4118669446|71.4373551519
2024-09-28 04:44:00|LTC|1727498640|71.4373431277|71.4515072841|71.4373431277|71.451002577
2024-09-28 04:45:00|LTC|1727498700|71.4509935891|71.4519597062|71.4467085828|71.4467085828
2024-09-28 04:46:00|LTC|1727498760|71.4467075477|71.4467084681|71.4359882036|71.4439073539
2024-09-28 04:47:00|LTC|1727498820|71.4439192953|71.4546222125|71.4439192953|71.4494887809
2024-09-28 04:48:00|LTC|1727498880|71.4494986488|71.4641326727|71.4463196072|71.4638670554
2024-09-28 04:49:00|LTC|1727498940|71.4638643341|71.4702838197|71.4636582002|71.4671974319
2024-09-28 04:50:00|LTC|1727499000|71.4672023829|71.4672023829|71.4626398234|71.4640718224
2024-09-28 04:51:00|LTC|1727499060|71.4640702082|71.4642997813|71.4252627819|71.4252627819
2024-09-28 04:52:00|LTC|1727499120|71.4236536665|71.4236557936|71.3966578287|71.3966759664
2024-09-28 04:53:00|LTC|1727499180|71.3966764375|71.3969214441|71.3891414417|71.3891481407
2024-09-28 04:54:00|LTC|1727499240|71.389148285|71.389148347|71.380331941|71.380331941
2024-09-28 04:55:00|LTC|1727499300|71.3803402682|71.3803402682|71.3774979076|71.3779416975
2024-09-28 04:56:00|LTC|1727499360|71.3779095095|71.3779095095|71.3596174712|71.3600770326
2024-09-28 04:57:00|LTC|1727499420|71.3600748854|71.3600748854|71.3489286186|71.3489286486
2024-09-28 04:58:00|LTC|1727499480|71.3485888946|71.3486835641|71.3421197893|71.3427397312
2024-09-28 04:59:00|LTC|1727499540|71.3427398793|71.3433954973|71.3313541078|71.3313541078
2024-09-28 05:00:00|LTC|1727499600|71.331619693|71.3438828524|71.3316055979|71.3405707723
2024-09-28 05:01:00|LTC|1727499660|71.3397270232|71.3397270232|71.32316488|71.3284396808
2024-09-28 05:02:00|LTC|1727499720|71.3284390493|71.3382127464|71.3284390493|71.3363742032
2024-09-28 05:03:00|LTC|1727499780|71.3363743255|71.3363743255|71.3265002322|71.3265002363
2024-09-28 05:04:00|LTC|1727499840|71.3264994999|71.3265003402|71.3152683616|71.31572824
2024-09-28 05:05:00|LTC|1727499900|71.3157289734|71.3157289734|71.2930957362|71.2930957362
2024-09-28 05:06:00|LTC|1727499960|71.2913912639|71.2913912639|71.2673686718|71.2673734931
2024-09-28 05:07:00|LTC|1727500020|71.2673793781|71.291405637|71.2673793781|71.2905142299
2024-09-28 05:08:00|LTC|1727500080|71.2905029539|71.2911434831|71.2758576963|71.2758577407
2024-09-28 05:09:00|LTC|1727500140|71.2758624384|71.2758624384|71.2600536823|71.2600536823
2024-09-28 05:10:00|LTC|1727500200|71.2600551489|71.2600551489|71.2580743177|71.2585592852
2024-09-28 05:11:00|LTC|1727500260|71.2585579904|71.2585592847|71.2197664827|71.2198578026
2024-09-28 05:12:00|LTC|1727500320|71.2198530773|71.2198530773|71.2088291479|71.2091667843
2024-09-28 05:13:00|LTC|1727500380|71.2091783661|71.209289198|71.1935404928|71.1935488802
2024-09-28 05:14:00|LTC|1727500440|71.1937266905|71.1937993587|71.1792529157|71.1809688452
2024-09-28 05:15:00|LTC|1727500500|71.1809853876|71.1819406837|71.1727157858|71.1728069769
2024-09-28 05:16:00|LTC|1727500560|71.172824723|71.172824723|71.1319023713|71.135612481
2024-09-28 05:17:00|LTC|1727500620|71.135627129|71.1372920735|71.1197129943|71.1197131053
2024-09-28 05:18:00|LTC|1727500680|71.119427488|71.1194645636|71.0968381458|71.0972961321
2024-09-28 05:19:00|LTC|1727500740|71.0974429779|71.0988067381|71.08992874|71.090086134
2024-09-28 05:20:00|LTC|1727500800|71.0900831531|71.0906591172|71.0835548857|71.0835549488
2024-09-28 05:21:00|LTC|1727500860|71.0835542288|71.0835549488|71.0519072108|71.0523796255
2024-09-28 05:22:00|LTC|1727500920|71.0523769938|71.0558527195|71.0316320127|71.0399999693
2024-09-28 05:23:00|LTC|1727500980|71.0399918339|71.0547131194|71.0391500675|71.048060374
2024-09-28 05:24:00|LTC|1727501040|71.0480618271|71.055254885|71.0444836059|71.0552546369
2024-09-28 05:25:00|LTC|1727501100|71.0552545542|71.0574227789|71.0552545542|71.0574227785
2024-09-28 05:26:00|LTC|1727501160|71.0574161498|71.0574161498|71.012774229|71.012774229
2024-09-28 05:27:00|LTC|1727501220|71.0109222596|71.0231054584|71.0105300932|71.0205323465
2024-09-28 05:28:00|LTC|1727501280|71.0205289296|71.0216044128|70.9829774136|70.9829774136
2024-09-28 05:29:00|LTC|1727501340|70.983003968|70.9841834176|70.9506287329|70.9522364025
2024-09-28 05:30:00|LTC|1727501400|70.9522361491|70.9522374738|70.9137843181|70.9137844082
2024-09-28 05:31:00|LTC|1727501460|70.9137825286|70.9144767888|70.8709314776|70.8712133248
2024-09-28 05:32:00|LTC|1727501520|70.8711317797|70.9066558088|70.8461733101|70.9063103261
2024-09-28 05:33:00|LTC|1727501580|70.9103136387|70.9108193414|70.8672792559|70.8672792559
2024-09-28 05:34:00|LTC|1727501640|70.8585819924|70.8666806525|70.8468187125|70.8666806525
2024-09-28 05:35:00|LTC|1727501700|70.866806103|70.8817310169|70.8668055407|70.8817310169
2024-09-28 05:36:00|LTC|1727501760|70.8817160624|70.9188231485|70.8817160624|70.9179332309
2024-09-28 05:37:00|LTC|1727501820|70.9179336428|70.9244878592|70.9139711259|70.9244878369
2024-09-28 05:38:00|LTC|1727501880|70.9244829664|70.9352127204|70.8981043993|70.8981043993
2024-09-28 05:39:00|LTC|1727501940|70.8981104102|70.8981104102|70.88254465|70.8869721129
2024-09-28 05:40:00|LTC|1727502000|70.8869654641|70.8869654641|70.8809291699|70.8815713853
2024-09-28 05:41:00|LTC|1727502060|70.8813534328|70.8813534328|70.8707408875|70.8756633516
2024-09-28 05:42:00|LTC|1727502120|70.8756650832|70.8773300328|70.8714957496|70.8714957496
2024-09-28 05:43:00|LTC|1727502180|70.8715338775|70.8715693776|70.8606347489|70.8606347489
2024-09-28 05:44:00|LTC|1727502240|70.8581909913|70.8635334133|70.8526725353|70.8635334133
2024-09-28 05:45:00|LTC|1727502300|70.8635354207|70.8684946086|70.8635336138|70.8679037151
2024-09-28 05:46:00|LTC|1727502360|70.8678632228|70.8685000962|70.8504848854|70.8504848854
2024-09-28 05:47:00|LTC|1727502420|70.8491763131|70.8493064355|70.8341128208|70.8341128208
2024-09-28 05:48:00|LTC|1727502480|70.8341212129|70.8349840875|70.8202443621|70.8248056952
2024-09-28 05:49:00|LTC|1727502540|70.8247979176|70.8272560354|70.8015516032|70.8015518313
2024-09-28 05:50:00|LTC|1727502600|70.8015507121|70.8015507121|70.7235954409|70.7259331102
2024-09-28 05:51:00|LTC|1727502660|70.7259393962|70.7259393962|70.6542514536|70.6554867718
2024-09-28 05:52:00|LTC|1727502720|70.6554868825|70.6554880796|70.6039252911|70.6039252911
2024-09-28 05:53:00|LTC|1727502780|70.6039328768|70.6039328768|70.5851587511|70.5851606285
2024-09-28 05:54:00|LTC|1727502840|70.5851576658|70.597400675|70.5807954998|70.5966341144
2024-09-28 05:55:00|LTC|1727502900|70.5966396976|70.6109973297|70.5966341144|70.6109973292
2024-09-28 05:56:00|LTC|1727502960|70.6092431864|70.6486381813|70.6092427661|70.6486381813
2024-09-28 05:57:00|LTC|1727503020|70.6540401926|70.6703941846|70.6498304555|70.651007448
2024-09-28 05:58:00|LTC|1727503080|70.6510100116|70.6527277925|70.6491589909|70.6494660387
2024-09-28 05:59:00|LTC|1727503140|70.649465689|70.6494660384|70.6427316295|70.6450182626
2024-09-28 06:00:00|LTC|1727503200|70.6450181179|70.646174854|70.642715775|70.6441990847
2024-09-28 06:01:00|LTC|1727503260|70.6441994788|70.6441994788|70.6361331384|70.6427744261
2024-09-28 06:02:00|LTC|1727503320|70.6433361037|70.6662261192|70.6433361037|70.6662260611
2024-09-28 06:03:00|LTC|1727503380|70.6662309199|70.669625896|70.6541373976|70.6541373976
2024-09-28 06:04:00|LTC|1727503440|70.6541398805|70.6541734675|70.6347867887|70.6347868637
2024-09-28 06:05:00|LTC|1727503500|70.6347159139|70.6347664586|70.6107552659|70.6236743193
2024-09-28 06:06:00|LTC|1727503560|70.6236744548|70.6239020594|70.6017498047|70.612703581
2024-09-28 06:07:00|LTC|1727503620|70.612698286|70.6259412993|70.612698286|70.6259412993
2024-09-28 06:08:00|LTC|1727503680|70.625940357|70.6259413323|70.6080240884|70.6080240884
2024-09-28 06:09:00|LTC|1727503740|70.6080168115|70.6080241078|70.5695588489|70.5759284762
2024-09-28 06:10:00|LTC|1727503800|70.571189356|70.5719730206|70.5104136758|70.5104136758
2024-09-28 06:11:00|LTC|1727503860|70.510320082|70.510320082|70.4584819158|70.4587638737
2024-09-28 06:12:00|LTC|1727503920|70.4587644959|70.4587644959|70.3959769568|70.4048217389
2024-09-28 06:13:00|LTC|1727503980|70.4047602863|70.4115788986|70.3672028011|70.376764312
2024-09-28 06:14:00|LTC|1727504040|70.3767927805|70.3772890903|70.334592047|70.3422144204
2024-09-28 06:15:00|LTC|1727504100|70.344892325|70.3475412429|70.3222525935|70.3324696932
2024-09-28 06:16:00|LTC|1727504160|70.3324457289|70.3324674229|70.3192964883|70.3267119077
2024-09-28 06:17:00|LTC|1727504220|70.3267112848|70.4049427142|70.3267112848|70.4038216151
2024-09-28 06:18:00|LTC|1727504280|70.403800443|70.4724462522|70.403800443|70.4724462522
2024-09-28 06:19:00|LTC|1727504340|70.472420841|70.5205837807|70.4714189725|70.5150987719
2024-09-28 06:20:00|LTC|1727504400|70.5150317558|70.5150352074|70.4633616455|70.4633616455
2024-09-28 06:21:00|LTC|1727504460|70.460976724|70.4615027652|70.4371909834|70.4371909834
2024-09-28 06:22:00|LTC|1727504520|70.4372026445|70.4387077555|70.431220275|70.4320155187
2024-09-28 06:23:00|LTC|1727504580|70.4320189646|70.4340675613|70.4286490814|70.4340675613
2024-09-28 06:24:00|LTC|1727504640|70.4340681284|70.4635057461|70.4340676206|70.4635057461
2024-09-28 06:25:00|LTC|1727504700|70.4635072928|70.5072065188|70.4635072928|70.5072065188
2024-09-28 06:26:00|LTC|1727504760|70.5072107775|70.5339083504|70.5072065184|70.5339083504
2024-09-28 06:27:00|LTC|1727504820|70.5339218853|70.5368239801|70.5104698619|70.5104698619
2024-09-28 06:28:00|LTC|1727504880|70.5048023932|70.5048340188|70.4899623589|70.5033175659
2024-09-28 06:29:00|LTC|1727504940|70.5033310091|70.5033310091|70.4907514161|70.4933338713
2024-09-28 06:30:00|LTC|1727505000|70.4933357391|70.4933822588|70.4708853721|70.4708853721
2024-09-28 06:31:00|LTC|1727505060|70.4629142216|70.4996826602|70.4568528795|70.4996826602
2024-09-28 06:32:00|LTC|1727505120|70.49968107|70.5021096411|70.4744696123|70.4744696598
2024-09-28 06:33:00|LTC|1727505180|70.474469966|70.474469966|70.4292890151|70.4454729059
2024-09-28 06:34:00|LTC|1727505240|70.4454710131|70.4454732519|70.4279697757|70.4287519966
2024-09-28 06:35:00|LTC|1727505300|70.4287542808|70.4287542808|70.3918393901|70.3918393901
2024-09-28 06:36:00|LTC|1727505360|70.3918431679|70.3918431679|70.1060052725|70.1065257357
2024-09-28 06:37:00|LTC|1727505420|70.1051459028|70.1214129928|70.0791986606|70.0791986606
2024-09-28 06:38:00|LTC|1727505480|70.0792083353|70.0795180448|70.0625281143|70.0635922518
2024-09-28 06:39:00|LTC|1727505540|70.0635932581|70.0645320915|70.0528956604|70.0533414463
2024-09-28 06:40:00|LTC|1727505600|70.0533384693|70.0533384693|70.0439021496|70.0490433691
2024-09-28 06:41:00|LTC|1727505660|70.0492524534|70.049502367|70.0357415275|70.0373029493
2024-09-28 06:42:00|LTC|1727505720|70.0373021488|70.0448294651|70.0078617067|70.0094377603
2024-09-28 06:43:00|LTC|1727505780|70.0101139704|70.0104976215|69.9804072508|69.9809038998
2024-09-28 06:44:00|LTC|1727505840|69.9809108506|69.9907937351|69.9768552668|69.9907932402
2024-09-28 06:45:00|LTC|1727505900|69.9907942518|70.0234178203|69.99079235|70.0229436469
2024-09-28 06:46:00|LTC|1727505960|70.0229425347|70.0296561706|70.0025730611|70.0025730611
2024-09-28 06:47:00|LTC|1727506020|70.0025584397|70.050910851|69.9929089462|70.0506816858
2024-09-28 06:48:00|LTC|1727506080|70.0503509433|70.1094238459|70.0503509433|70.1094238459
2024-09-28 06:49:00|LTC|1727506140|70.1164346567|70.1251378268|70.1007125699|70.1007125699
2024-09-28 06:50:00|LTC|1727506200|70.1007142842|70.1573526995|70.1007142842|70.1573526995
2024-09-28 06:51:00|LTC|1727506260|70.157397219|70.1911714088|70.1573826531|70.1818270953
2024-09-28 06:52:00|LTC|1727506320|70.1818247389|70.1887411611|70.1790535286|70.1850927394
2024-09-28 06:53:00|LTC|1727506380|70.1850379676|70.194375093|70.1849239864|70.1881296289
2024-09-28 06:54:00|LTC|1727506440|70.1881299329|70.1929090715|70.1875526778|70.1929087024
2024-09-28 06:55:00|LTC|1727506500|70.1929082365|70.2059580974|70.1928495471|70.2059580974
2024-09-28 06:56:00|LTC|1727506560|70.2059543554|70.231106318|70.2059543554|70.2310158648
2024-09-28 06:57:00|LTC|1727506620|70.2310151282|70.237556329|70.2304242707|70.2347801787
2024-09-28 06:58:00|LTC|1727506680|70.2347778217|70.2347801769|70.2283355524|70.2294421155
2024-09-28 06:59:00|LTC|1727506740|70.2294413488|70.2329301163|70.2270284961|70.2270284961
2024-09-28 07:00:00|LTC|1727506800|70.2270280956|70.2271183409|70.2098621512|70.2118335532
2024-09-28 07:01:00|LTC|1727506860|70.2111942276|70.2264956662|70.209920933|70.2264936876
2024-09-28 07:02:00|LTC|1727506920|70.2315682828|70.263812542|70.2315682828|70.2638125416
2024-09-28 07:03:00|LTC|1727506980|70.2638102013|70.282789942|70.2638102013|70.2780080476
2024-09-28 07:04:00|LTC|1727507040|70.27801371|70.285863675|70.2728444058|70.285863675
2024-09-28 07:05:00|LTC|1727507100|70.2859491773|70.2863684584|70.2646102554|70.2651236067
2024-09-28 07:06:00|LTC|1727507160|70.2651218097|70.2799550003|70.263020486|70.2799550003
2024-09-28 07:07:00|LTC|1727507220|70.2799609115|70.3031326772|70.2799609115|70.3027414777
2024-09-28 07:08:00|LTC|1727507280|70.3026746171|70.3566442547|70.3026746171|70.3566442547
2024-09-28 07:09:00|LTC|1727507340|70.3561109398|70.3832674108|70.3561109398|70.3676027554
2024-09-28 07:10:00|LTC|1727507400|70.3675938517|70.3683607874|70.338951963|70.338951963
2024-09-28 07:11:00|LTC|1727507460|70.3368559037|70.3425101047|70.3347826393|70.3425101047
2024-09-28 07:12:00|LTC|1727507520|70.3429380232|70.3458308491|70.3420569446|70.3439939271
2024-09-28 07:13:00|LTC|1727507580|70.3451756881|70.351167722|70.3448619216|70.351167722
2024-09-28 07:14:00|LTC|1727507640|70.3511669369|70.3597600218|70.3511669369|70.3597600218
2024-09-28 07:15:00|LTC|1727507700|70.3597592984|70.3666319122|70.3594786803|70.3646371502
2024-09-28 07:16:00|LTC|1727507760|70.3639122468|70.4021164435|70.3602992295|70.4021164435
2024-09-28 07:17:00|LTC|1727507820|70.4021151567|70.4676146893|70.401793216|70.4668909212
2024-09-28 07:18:00|LTC|1727507880|70.4668872028|70.4773923611|70.4652994082|70.4763671578
2024-09-28 07:19:00|LTC|1727507940|70.4716661284|70.4716665846|70.4327901047|70.4327911627
2024-09-28 07:20:00|LTC|1727508000|70.4306443076|70.4363322885|70.4275808988|70.4363322885
2024-09-28 07:21:00|LTC|1727508060|70.4385029859|70.4478129533|70.4385029859|70.4478129533
2024-09-28 07:22:00|LTC|1727508120|70.4507696963|70.4711070964|70.4507696963|70.4711070964
2024-09-28 07:23:00|LTC|1727508180|70.4711023391|70.5107175157|70.4711023391|70.5101853948
2024-09-28 07:24:00|LTC|1727508240|70.5101857091|70.5387974737|70.5096802729|70.5387974737
2024-09-28 07:25:00|LTC|1727508300|70.5387948052|70.5387948052|70.523553681|70.5249816372
2024-09-28 07:26:00|LTC|1727508360|70.5249800249|70.539756719|70.5249800249|70.5397566366
2024-09-28 07:27:00|LTC|1727508420|70.5397556995|70.5397565903|70.5215379376|70.5220288421
2024-09-28 07:28:00|LTC|1727508480|70.5175709969|70.5237096652|70.5097130913|70.5237053504
2024-09-28 07:29:00|LTC|1727508540|70.5237046073|70.5393310707|70.5237046073|70.5392493209
2024-09-28 07:30:00|LTC|1727508600|70.539199397|70.5415136992|70.535686719|70.5359586446
2024-09-28 07:31:00|LTC|1727508660|70.5359592876|70.5360722786|70.5112772434|70.5112772434
2024-09-28 07:32:00|LTC|1727508720|70.5112753167|70.5195991569|70.509392904|70.5195991569
2024-09-28 07:33:00|LTC|1727508780|70.5195994678|70.5195994678|70.5068263714|70.5069355329
2024-09-28 07:34:00|LTC|1727508840|70.5069335198|70.525775078|70.5069335198|70.5226873111
2024-09-28 07:35:00|LTC|1727508900|70.522685303|70.5226870055|70.4998934232|70.4998936815
2024-09-28 07:36:00|LTC|1727508960|70.4995338376|70.5277487437|70.4995316972|70.5277484848
2024-09-28 07:37:00|LTC|1727509020|70.5277526069|70.5491130109|70.5275614193|70.5483824328
2024-09-28 07:38:00|LTC|1727509080|70.5483776276|70.5525158601|70.5481360462|70.551888726
2024-09-28 07:39:00|LTC|1727509140|70.5518854799|70.5524422565|70.5484650061|70.5484650061
2024-09-28 07:40:00|LTC|1727509200|70.5484616015|70.5625072441|70.5478878079|70.5625072441
2024-09-28 07:41:00|LTC|1727509260|70.5625070476|70.5827631582|70.5615338468|70.5827631455
2024-09-28 07:42:00|LTC|1727509320|70.5834643609|70.6005873851|70.5815665052|70.600393275
2024-09-28 07:43:00|LTC|1727509380|70.6003922465|70.6053606462|70.6003922465|70.6052121434
2024-09-28 07:44:00|LTC|1727509440|70.6052092508|70.6077316099|70.6047297778|70.606931623
2024-09-28 07:45:00|LTC|1727509500|70.6069327842|70.6143766754|70.6069315213|70.6143766754
2024-09-28 07:46:00|LTC|1727509560|70.614380093|70.614380093|70.5921532183|70.5962456984
2024-09-28 07:47:00|LTC|1727509620|70.5962448184|70.6316611629|70.5962448184|70.6293533581
2024-09-28 07:48:00|LTC|1727509680|70.6293522462|70.6294073697|70.5849107034|70.5849107034
2024-09-28 07:49:00|LTC|1727509740|70.584913648|70.5866467251|70.563637406|70.563637406
2024-09-28 07:50:00|LTC|1727509800|70.5636324328|70.5636327009|70.5322192176|70.5387231474
2024-09-28 07:51:00|LTC|1727509860|70.5387174599|70.5394903741|70.4890312178|70.4890326873
2024-09-28 07:52:00|LTC|1727509920|70.487824428|70.487824428|70.4755732158|70.4857770925
2024-09-28 07:53:00|LTC|1727509980|70.4857769305|70.5017859175|70.4857767333|70.5017859148
2024-09-28 07:54:00|LTC|1727510040|70.5017846351|70.5192136013|70.5017197517|70.51907916
2024-09-28 07:55:00|LTC|1727510100|70.5209755521|70.5260773851|70.511701814|70.511701814
2024-09-28 07:56:00|LTC|1727510160|70.5117018422|70.5117018422|70.4794258717|70.4798979736
2024-09-28 07:57:00|LTC|1727510220|70.4798988647|70.4804204651|70.4754300826|70.4754495505
2024-09-28 07:58:00|LTC|1727510280|70.4754489231|70.4841221975|70.4754489231|70.4838945032
2024-09-28 07:59:00|LTC|1727510340|70.4838182412|70.4989824013|70.483362552|70.4989824013
2024-09-28 08:00:00|LTC|1727510400|70.4989823629|70.4989824601|70.473585796|70.474088633
2024-09-28 08:01:00|LTC|1727510460|70.468468866|70.468468866|70.4563801055|70.4617439291
2024-09-28 08:02:00|LTC|1727510520|70.4614375236|70.4614380963|70.4232459353|70.4232459353
2024-09-28 08:03:00|LTC|1727510580|70.4235947068|70.4252378494|70.4199707509|70.4199707509
2024-09-28 08:04:00|LTC|1727510640|70.419973591|70.4200765804|70.4097722661|70.4112254291
2024-09-28 08:05:00|LTC|1727510700|70.4112266115|70.4124804498|70.3950182918|70.3950182918
2024-09-28 08:06:00|LTC|1727510760|70.3949416374|70.3951557695|70.3456758769|70.3616893763
2024-09-28 08:07:00|LTC|1727510820|70.3616816934|70.3616816934|70.3107992904|70.3107992904
2024-09-28 08:08:00|LTC|1727510880|70.3111125075|70.3116809384|70.2614000285|70.2619575117
2024-09-28 08:09:00|LTC|1727510940|70.2619534664|70.262912332|70.2511550615|70.2538034143
2024-09-28 08:10:00|LTC|1727511000|70.253801416|70.253801416|70.23735517|70.2373551813
2024-09-28 08:11:00|LTC|1727511060|70.2385806903|70.2385806903|70.2053020796|70.2057105844
2024-09-28 08:12:00|LTC|1727511120|70.2057071071|70.2090774974|70.2012535394|70.2012535394
2024-09-28 08:13:00|LTC|1727511180|70.2012372506|70.2012372506|70.1645328971|70.1698214664
2024-09-28 08:14:00|LTC|1727511240|70.1697806306|70.1706932151|70.1475965823|70.1475965823
2024-09-28 08:15:00|LTC|1727511300|70.1475972208|70.1475972208|70.0797580832|70.0797580832
2024-09-28 08:16:00|LTC|1727511360|70.0797394397|70.0817538398|70.0528325636|70.0557372514
2024-09-28 08:17:00|LTC|1727511420|70.0557331326|70.0784271179|70.0515878365|70.0515878365
2024-09-28 08:18:00|LTC|1727511480|70.0515897269|70.0520133872|70.0418530648|70.0420457823
2024-09-28 08:19:00|LTC|1727511540|70.042048971|70.0625792613|70.0333116346|70.0625792613
2024-09-28 08:20:00|LTC|1727511600|70.0625788382|70.1640807562|70.0625788382|70.1633351857
2024-09-28 08:21:00|LTC|1727511660|70.1640808738|70.195873498|70.1640808738|70.1958687099
2024-09-28 08:22:00|LTC|1727511720|70.1958093229|70.2038316348|70.1833122048|70.1837662585
2024-09-28 08:23:00|LTC|1727511780|70.181406057|70.1827732082|70.176652956|70.1827732082
2024-09-28 08:24:00|LTC|1727511840|70.182752283|70.2236040493|70.182752283|70.2205027862
2024-09-28 08:25:00|LTC|1727511900|70.2204995273|70.2204995273|70.1792625307|70.1792626008
2024-09-28 08:26:00|LTC|1727511960|70.1785200728|70.1796446677|70.1383377979|70.148103124
2024-09-28 08:27:00|LTC|1727512020|70.1500073305|70.1500074556|70.1155732231|70.1158280008
2024-09-28 08:28:00|LTC|1727512080|70.1161240365|70.1175341804|70.1119572297|70.1119572297
2024-09-28 08:29:00|LTC|1727512140|70.1119610125|70.1127502062|70.1052635578|70.1052635578
2024-09-28 08:30:00|LTC|1727512200|70.106172408|70.1061744028|70.0776958757|70.0776958757
2024-09-28 08:31:00|LTC|1727512260|70.0775820975|70.0983817791|70.0753485933|70.0982954155
2024-09-28 08:32:00|LTC|1727512320|70.0988795699|70.1064431542|70.0933125668|70.1064431529
2024-09-28 08:33:00|LTC|1727512380|70.1064417842|70.1364693475|70.1064417842|70.1274474962
2024-09-28 08:34:00|LTC|1727512440|70.1274436363|70.1274474718|70.1068173814|70.1075298166
2024-09-28 08:35:00|LTC|1727512500|70.1075301067|70.122270074|70.106523453|70.122269961
2024-09-28 08:36:00|LTC|1727512560|70.1222612652|70.1381038323|70.1222612652|70.1346662858
2024-09-28 08:37:00|LTC|1727512620|70.1346663623|70.1373885009|70.1330629516|70.134686966
2024-09-28 08:38:00|LTC|1727512680|70.1347062624|70.1392477249|70.1345208439|70.1392477249
2024-09-28 08:39:00|LTC|1727512740|70.1395544827|70.1441543369|70.1393299715|70.1440268187
2024-09-28 08:40:00|LTC|1727512800|70.1440272107|70.145582386|70.1409716243|70.1409716243
2024-09-28 08:41:00|LTC|1727512860|70.1409720813|70.1409720813|70.1222286998|70.1222287115
2024-09-28 08:42:00|LTC|1727512920|70.1222298071|70.1226655373|70.1184148062|70.121085212
2024-09-28 08:43:00|LTC|1727512980|70.121089572|70.1504003487|70.1210852222|70.1504003487
2024-09-28 08:44:00|LTC|1727513040|70.1503993657|70.1561632563|70.1502690407|70.1502690407
2024-09-28 08:45:00|LTC|1727513100|70.1500786836|70.1500792124|70.1461225398|70.1497467397
2024-09-28 08:46:00|LTC|1727513160|70.1497483324|70.1723077539|70.1497304425|70.1723077539
2024-09-28 08:47:00|LTC|1727513220|70.1758216947|70.1843330226|70.1756274889|70.1833249416
2024-09-28 08:48:00|LTC|1727513280|70.1833229163|70.1833246783|70.1489908175|70.149525497
2024-09-28 08:49:00|LTC|1727513340|70.142691048|70.142691048|70.120740022|70.1282196194
2024-09-28 08:50:00|LTC|1727513400|70.1281726671|70.1281726671|70.0967262213|70.0992697793
2024-09-28 08:51:00|LTC|1727513460|70.0992838345|70.0992838345|70.0536425085|70.0536425345
2024-09-28 08:52:00|LTC|1727513520|70.0536569868|70.0576943143|70.0416819299|70.0432859705
2024-09-28 08:53:00|LTC|1727513580|70.0432851113|70.0432899129|70.0039081166|70.0039081389
2024-09-28 08:54:00|LTC|1727513640|70.0039145461|70.0192557409|70.0023433792|70.0192557409
2024-09-28 08:55:00|LTC|1727513700|70.0192558842|70.0222545692|70.0109282085|70.0109282085
2024-09-28 08:56:00|LTC|1727513760|70.0107148784|70.0301442998|70.0107148784|70.029961265
2024-09-28 08:57:00|LTC|1727513820|70.0299575105|70.0314431639|70.0194042792|70.0196641544
2024-09-28 08:58:00|LTC|1727513880|70.0196694782|70.0197887304|70.0105234585|70.0105234585
2024-09-28 08:59:00|LTC|1727513940|70.0106226725|70.0106231302|69.9859529411|69.9859529411
2024-09-28 09:00:00|LTC|1727514000|69.9859531088|69.9859531088|69.9731675396|69.9765239661
2024-09-28 09:01:00|LTC|1727514060|69.97652783|69.9799757267|69.9755488178|69.9755488195
2024-09-28 09:02:00|LTC|1727514120|69.9755492228|69.9779784985|69.9599516489|69.9599516489
2024-09-28 09:03:00|LTC|1727514180|69.9599501422|69.9599501422|69.9211697126|69.9218577977
2024-09-28 09:04:00|LTC|1727514240|69.9218582953|69.9234908268|69.8318340228|69.8318340526
2024-09-28 09:05:00|LTC|1727514300|69.8318107803|69.8412326728|69.7939945112|69.7951032653
2024-09-28 09:06:00|LTC|1727514360|69.7951043918|69.7951043918|69.7829415975|69.7852608519
2024-09-28 09:07:00|LTC|1727514420|69.7852624195|69.7861490145|69.7091473293|69.7091473293
2024-09-28 09:08:00|LTC|1727514480|69.6793579817|69.6793579817|69.579975871|69.5834939672
2024-09-28 09:09:00|LTC|1727514540|69.5834895191|69.583494191|69.5056926118|69.5062021266
2024-09-28 09:10:00|LTC|1727514600|69.498699681|69.498699681|69.4090496785|69.4138511493
2024-09-28 09:11:00|LTC|1727514660|69.4138520539|69.5743982667|69.4138511466|69.5743982667
2024-09-28 09:12:00|LTC|1727514720|69.5744441437|69.5826017175|69.5112658967|69.5112665808
2024-09-28 09:13:00|LTC|1727514780|69.5082383658|69.5634256177|69.4987824011|69.5634256176
2024-09-28 09:14:00|LTC|1727514840|69.5630254144|69.6416134831|69.5620656276|69.6416134831
2024-09-28 09:15:00|LTC|1727514900|69.641639807|69.6470884409|69.6113272397|69.6113330422
2024-09-28 09:16:00|LTC|1727514960|69.6113208429|69.6640632884|69.6077836143|69.6640632884
2024-09-28 09:17:00|LTC|1727515020|69.6640616113|69.6687042886|69.6640616113|69.6641990235
2024-09-28 09:18:00|LTC|1727515080|69.6641977319|69.6641990235|69.6561242304|69.6639824904
2024-09-28 09:19:00|LTC|1727515140|69.6679817857|69.6679817857|69.6623969617|69.6628766276
2024-09-28 09:20:00|LTC|1727515200|69.6629151107|69.6649411953|69.659651214|69.659651214
2024-09-28 09:21:00|LTC|1727515260|69.6596500765|69.677569139|69.6596500765|69.6722638265
2024-09-28 09:22:00|LTC|1727515320|69.6722633236|69.6907704091|69.6721223591|69.6906304412
2024-09-28 09:23:00|LTC|1727515380|69.6906300089|69.6953636501|69.6905622724|69.6918473194
2024-09-28 09:24:00|LTC|1727515440|69.6918500998|69.6933774348|69.6765349679|69.6765349679
2024-09-28 09:25:00|LTC|1727515500|69.6765496266|69.6771024945|69.6456807021|69.6561791409
2024-09-28 09:26:00|LTC|1727515560|69.6562674711|69.6562674711|69.608971454|69.6102818458
2024-09-28 09:27:00|LTC|1727515620|69.6109421072|69.6124865226|69.5957641542|69.6124865226
2024-09-28 09:28:00|LTC|1727515680|69.6126325852|69.6277771402|69.6108265803|69.620955383
2024-09-28 09:29:00|LTC|1727515740|69.6190238002|69.6412782869|69.6190059241|69.6412782869
2024-09-28 09:30:00|LTC|1727515800|69.6412827472|69.6449544791|69.641277742|69.6427576516
2024-09-28 09:31:00|LTC|1727515860|69.640544086|69.640544086|69.6199840829|69.623479605
2024-09-28 09:32:00|LTC|1727515920|69.6262693924|69.6622863977|69.6262693924|69.6622863977
2024-09-28 09:33:00|LTC|1727515980|69.6622883567|69.7096032754|69.6622863639|69.7096032754
2024-09-28 09:34:00|LTC|1727516040|69.7095718797|69.7115193192|69.7048939116|69.7049066609
2024-09-28 09:35:00|LTC|1727516100|69.7049027933|69.7159251985|69.7049027933|69.713683953
2024-09-28 09:36:00|LTC|1727516160|69.7099036456|69.7105326384|69.697944708|69.6997060771
2024-09-28 09:37:00|LTC|1727516220|69.699666729|69.703954636|69.6990027675|69.703954636
2024-09-28 09:38:00|LTC|1727516280|69.7060050925|69.7099749731|69.7014713073|69.7078799346
2024-09-28 09:39:00|LTC|1727516340|69.7065333707|69.7119942406|69.7065333707|69.7119942337
2024-09-28 09:40:00|LTC|1727516400|69.7119905932|69.7338691623|69.711847523|69.7338691623
2024-09-28 09:41:00|LTC|1727516460|69.733866252|69.7579609342|69.7335902703|69.7577436084
2024-09-28 09:42:00|LTC|1727516520|69.7598302662|69.7611568811|69.7576143723|69.7576612967
2024-09-28 09:43:00|LTC|1727516580|69.7576779016|69.7627977227|69.753378706|69.7627977227
2024-09-28 09:44:00|LTC|1727516640|69.7628131874|69.7949611976|69.7628131874|69.7949611976
2024-09-28 09:45:00|LTC|1727516700|69.7949819315|69.7970244457|69.7816642685|69.7816642685
2024-09-28 09:46:00|LTC|1727516760|69.7816641525|69.7816641525|69.762191245|69.7624089484
2024-09-28 09:47:00|LTC|1727516820|69.762408813|69.7630940735|69.7567051249|69.7570262717
2024-09-28 09:48:00|LTC|1727516880|69.7570228336|69.7594938162|69.7537849958|69.7583149362
2024-09-28 09:49:00|LTC|1727516940|69.7583185178|69.7583185178|69.7519332495|69.7546140657
2024-09-28 09:50:00|LTC|1727517000|69.7546458602|69.7546776828|69.750698224|69.7522185016
2024-09-28 09:51:00|LTC|1727517060|69.7522157979|69.7532419215|69.7471787321|69.7477696716
2024-09-28 09:52:00|LTC|1727517120|69.7477645213|69.7477657638|69.7402492207|69.7402492207
2024-09-28 09:53:00|LTC|1727517180|69.7402508672|69.7402508672|69.7246889061|69.7246889061
2024-09-28 09:54:00|LTC|1727517240|69.7246907462|69.7246907462|69.7154702628|69.7154702628
2024-09-28 09:55:00|LTC|1727517300|69.7154691319|69.7170272442|69.7146549944|69.7170272438
2024-09-28 09:56:00|LTC|1727517360|69.7176172237|69.7246301195|69.7176166363|69.7245839637
2024-09-28 09:57:00|LTC|1727517420|69.7245631124|69.727293328|69.719651023|69.7197636599
2024-09-28 09:58:00|LTC|1727517480|69.719742625|69.7203864189|69.7129131585|69.7129131585
2024-09-28 09:59:00|LTC|1727517540|69.712892874|69.712892874|69.7058204239|69.7060049785
2024-09-28 10:00:00|LTC|1727517600|69.7060807426|69.7157767623|69.7048837361|69.7157767623
2024-09-28 10:01:00|LTC|1727517660|69.7157742635|69.7169607335|69.6987791772|69.6989841293
2024-09-28 10:02:00|LTC|1727517720|69.6989825984|69.6989825984|69.6643527205|69.6643527205
2024-09-28 10:03:00|LTC|1727517780|69.6642732445|69.6662562363|69.6354444838|69.6354444838
2024-09-28 10:04:00|LTC|1727517840|69.6353424799|69.6353595615|69.5681070264|69.5681070264
2024-09-28 10:05:00|LTC|1727517900|69.5681853549|69.5681853549|69.5387943912|69.5410156928
2024-09-28 10:06:00|LTC|1727517960|69.5415846043|69.5415910763|69.5340405328|69.5340406029
2024-09-28 10:07:00|LTC|1727518020|69.5340475623|69.5340475623|69.4986831389|69.4986872757
2024-09-28 10:08:00|LTC|1727518080|69.4986482697|69.5038509555|69.4931640552|69.4942499919
2024-09-28 10:09:00|LTC|1727518140|69.4942503281|69.4982824067|69.4828347297|69.4828347297
2024-09-28 10:10:00|LTC|1727518200|69.4828226821|69.4870760958|69.4810566808|69.4869877899
2024-09-28 10:11:00|LTC|1727518260|69.4869780297|69.5039430375|69.4869684107|69.5039073772
2024-09-28 10:12:00|LTC|1727518320|69.5039612583|69.5765939311|69.5038425748|69.5765939311
2024-09-28 10:13:00|LTC|1727518380|69.5878019407|69.6198507023|69.5875949805|69.6195698939
2024-09-28 10:14:00|LTC|1727518440|69.619569093|69.6331485173|69.619569093|69.6331482381
2024-09-28 10:15:00|LTC|1727518500|69.638732565|69.6548442669|69.637969296|69.653319695
2024-09-28 10:16:00|LTC|1727518560|69.6533201103|69.6541431834|69.6491787531|69.6541431834
2024-09-28 10:17:00|LTC|1727518620|69.654097289|69.6542080222|69.6385570653|69.6385570653
2024-09-28 10:18:00|LTC|1727518680|69.634857889|69.6348585198|69.6227073765|69.6306985813
2024-09-28 10:19:00|LTC|1727518740|69.630749952|69.6976668948|69.630749952|69.6976650855
2024-09-28 10:20:00|LTC|1727518800|69.6976957858|69.7079848214|69.6976789522|69.7055090457
2024-09-28 10:21:00|LTC|1727518860|69.7055082922|69.7055090457|69.6928637629|69.6947562398
2024-09-28 10:22:00|LTC|1727518920|69.6947539247|69.7018998335|69.6858639697|69.7018998335
2024-09-28 10:23:00|LTC|1727518980|69.701894045|69.7293551932|69.701894045|69.7293543336
2024-09-28 10:24:00|LTC|1727519040|69.7293287188|69.7293539029|69.7213882793|69.7213882793
2024-09-28 10:25:00|LTC|1727519100|69.7213721935|69.7215735063|69.7013097285|69.7013097285
2024-09-28 10:26:00|LTC|1727519160|69.701309621|69.7014278619|69.6939559105|69.6962067875
2024-09-28 10:27:00|LTC|1727519220|69.6962117106|69.720450968|69.6962117106|69.720450968
2024-09-28 10:28:00|LTC|1727519280|69.7204500458|69.7315376747|69.7204500458|69.72396442
2024-09-28 10:29:00|LTC|1727519340|69.7239693087|69.7283014165|69.7239643744|69.7283014165
2024-09-28 10:30:00|LTC|1727519400|69.7283049618|69.7355880124|69.7283049618|69.7319717881
2024-09-28 10:31:00|LTC|1727519460|69.7319716797|69.7359773911|69.730163433|69.7359773911
2024-09-28 10:32:00|LTC|1727519520|69.7359762175|69.7534239788|69.7359762175|69.7530424896
2024-09-28 10:33:00|LTC|1727519580|69.7530419725|69.7631831552|69.7530419725|69.7631831552
2024-09-28 10:34:00|LTC|1727519640|69.7631704165|69.7838973545|69.7631704165|69.7838963892
2024-09-28 10:35:00|LTC|1727519700|69.7838757852|69.803704682|69.7831968802|69.803704682
2024-09-28 10:36:00|LTC|1727519760|69.8083704642|69.8243827419|69.8083704642|69.8237803244
2024-09-28 10:37:00|LTC|1727519820|69.8237764068|69.8252262086|69.8221066183|69.8247948573
2024-09-28 10:38:00|LTC|1727519880|69.8247649434|69.8810137253|69.8247437626|69.8805105529
2024-09-28 10:39:00|LTC|1727519940|69.8805099065|69.8871608671|69.8805099065|69.8813407762
2024-09-28 10:40:00|LTC|1727520000|69.8813400392|69.8881866539|69.8812381837|69.8879635273
2024-09-28 10:41:00|LTC|1727520060|69.8879629298|69.9417567467|69.8878562653|69.9417567467
2024-09-28 10:42:00|LTC|1727520120|69.9416772049|69.9626333887|69.9416772049|69.9626328473
2024-09-28 10:43:00|LTC|1727520180|69.9626282584|69.9720744209|69.9621089925|69.9699869322
2024-09-28 10:44:00|LTC|1727520240|69.9699798088|69.9747407926|69.9690270497|69.9745968376
2024-09-28 10:45:00|LTC|1727520300|69.9746510567|69.9876481853|69.9745950011|69.985372275
2024-09-28 10:46:00|LTC|1727520360|69.9878589082|69.9899249469|69.9751417925|69.9751417925
2024-09-28 10:47:00|LTC|1727520420|69.9751540955|69.9907809126|69.9751470782|69.9907809126
2024-09-28 10:48:00|LTC|1727520480|69.990789938|70.0044963047|69.9907805292|69.9997125526
2024-09-28 10:49:00|LTC|1727520540|69.9997131373|69.9997131373|69.9848488003|69.9890401281
2024-09-28 10:50:00|LTC|1727520600|69.9912075186|69.9953979945|69.9912075186|69.9929194964
2024-09-28 10:51:00|LTC|1727520660|69.9929326786|69.9930907571|69.9536638608|69.9536638608
2024-09-28 10:52:00|LTC|1727520720|69.9536607589|69.9538744943|69.9451436972|69.9538722881
2024-09-28 10:53:00|LTC|1727520780|69.9538578098|69.9594865332|69.9538578098|69.9578849161
2024-09-28 10:54:00|LTC|1727520840|69.9578830051|69.9578830051|69.9515927436|69.9515927436
2024-09-28 10:55:00|LTC|1727520900|69.9515410983|69.9517690591|69.9498523227|69.9517690591
2024-09-28 10:56:00|LTC|1727520960|69.9517592682|69.961650526|69.9516142303|69.9614658147
2024-09-28 10:57:00|LTC|1727521020|69.9614458649|69.9792137126|69.9614458649|69.9792137126
2024-09-28 10:58:00|LTC|1727521080|69.9792171788|69.99625893|69.9782556348|69.99625893
2024-09-28 10:59:00|LTC|1727521140|69.9962611472|70.0007007994|69.9962557563|70.0000019108
2024-09-28 11:00:00|LTC|1727521200|69.9999937292|70.0067152493|69.9995469254|70.0067148393
2024-09-28 11:01:00|LTC|1727521260|70.006709345|70.0150021746|70.006709345|70.0150021746
2024-09-28 11:02:00|LTC|1727521320|70.0150295902|70.0151985832|70.0048463746|70.0069744327
2024-09-28 11:03:00|LTC|1727521380|70.0069850228|70.0198963632|70.0069850228|70.0198963632
2024-09-28 11:04:00|LTC|1727521440|70.0199059809|70.0199725878|70.0095405983|70.009681011
2024-09-28 11:05:00|LTC|1727521500|70.0096763078|70.0096845601|70.0070522719|70.0071750036
2024-09-28 11:06:00|LTC|1727521560|70.0071769223|70.0077719985|69.9931196631|69.9931196631
2024-09-28 11:07:00|LTC|1727521620|69.9931341783|69.9931341783|69.9819797786|69.9819812096
2024-09-28 11:08:00|LTC|1727521680|69.9819829833|69.9819829833|69.9561722026|69.9567846149
2024-09-28 11:09:00|LTC|1727521740|69.9567575763|69.9567870076|69.952692078|69.9527514859
2024-09-28 11:10:00|LTC|1727521800|69.9533133773|69.9567027935|69.9513331862|69.9567027935
2024-09-28 11:11:00|LTC|1727521860|69.95670485|69.9597123982|69.9359185245|69.9359185245
2024-09-28 11:12:00|LTC|1727521920|69.9359109917|69.9375829919|69.9166373039|69.9166373039
2024-09-28 11:13:00|LTC|1727521980|69.9166104361|69.9166104361|69.8591624891|69.8591624891
2024-09-28 11:14:00|LTC|1727522040|69.8591422506|69.8657796644|69.8488224744|69.8488224744
2024-09-28 11:15:00|LTC|1727522100|69.8488216502|69.8488224742|69.8328891021|69.8328891021
2024-09-28 11:16:00|LTC|1727522160|69.8328901968|69.8344646492|69.8129426488|69.8344646492
2024-09-28 11:17:00|LTC|1727522220|69.834465534|69.9064390612|69.8344646492|69.9064390612
2024-09-28 11:18:00|LTC|1727522280|69.906483839|69.9379224281|69.906483839|69.9371673443
2024-09-28 11:19:00|LTC|1727522340|69.9371800833|69.9395528642|69.9281338579|69.9356393124
2024-09-28 11:20:00|LTC|1727522400|69.9356957062|69.9425316052|69.9338902319|69.9425316052
2024-09-28 11:21:00|LTC|1727522460|69.9425638708|69.9516110786|69.9273340762|69.927472921
2024-09-28 11:22:00|LTC|1727522520|69.9274924009|69.9274924009|69.8528768621|69.8529066737
2024-09-28 11:23:00|LTC|1727522580|69.8529142108|69.8529333815|69.8096576685|69.810968503
2024-09-28 11:24:00|LTC|1727522640|69.8109661489|69.8182672111|69.8109661489|69.817918149
2024-09-28 11:25:00|LTC|1727522700|69.8179132785|69.8243609692|69.8177351793|69.8200279127
2024-09-28 11:26:00|LTC|1727522760|69.8200256279|69.8205232771|69.8173391818|69.8187989965
2024-09-28 11:27:00|LTC|1727522820|69.8189012785|69.8189970325|69.810576556|69.8120923671
2024-09-28 11:28:00|LTC|1727522880|69.8120927191|69.8274666626|69.812092367|69.8274666626
2024-09-28 11:29:00|LTC|1727522940|69.8274666007|69.8310555166|69.8241322384|69.8245605257
2024-09-28 11:30:00|LTC|1727523000|69.8245634399|69.828013177|69.8245605253|69.827744287
2024-09-28 11:31:00|LTC|1727523060|69.8277483317|69.8277483317|69.8119884891|69.8119885257
2024-09-28 11:32:00|LTC|1727523120|69.81199081|69.81199081|69.8031220914|69.8031220914
2024-09-28 11:33:00|LTC|1727523180|69.803119596|69.8031221707|69.767196101|69.7671964146
2024-09-28 11:34:00|LTC|1727523240|69.7653047256|69.7784927936|69.7553991698|69.7784925782
2024-09-28 11:35:00|LTC|1727523300|69.7830244923|69.7908812984|69.7830244923|69.7900614772
2024-09-28 11:36:00|LTC|1727523360|69.7900611336|69.7900615349|69.7799242764|69.7799242764
2024-09-28 11:37:00|LTC|1727523420|69.7799248138|69.7821379151|69.774002912|69.7821128054
2024-09-28 11:38:00|LTC|1727523480|69.7821127824|69.7983302803|69.7821127824|69.7953419418
2024-09-28 11:39:00|LTC|1727523540|69.7959855206|69.818429311|69.795928141|69.8171849784
2024-09-28 11:40:00|LTC|1727523600|69.8171830379|69.8619153479|69.8171830379|69.8608082518
2024-09-28 11:41:00|LTC|1727523660|69.8608062072|69.8951526047|69.8601762835|69.8951526047
2024-09-28 11:42:00|LTC|1727523720|69.8951449892|69.9097915523|69.8951449892|69.9086432953
2024-09-28 11:43:00|LTC|1727523780|69.908359073|69.9083638493|69.895389599|69.8954702366
2024-09-28 11:44:00|LTC|1727523840|69.8954660271|69.918171187|69.8954660271|69.918171187
2024-09-28 11:45:00|LTC|1727523900|69.9182512132|69.9280580376|69.9168444803|69.9280580376
2024-09-28 11:46:00|LTC|1727523960|69.9280995841|69.9284191254|69.9185397302|69.9233681018
2024-09-28 11:47:00|LTC|1727524020|69.9234049392|69.9291376219|69.9234049392|69.924377394
2024-09-28 11:48:00|LTC|1727524080|69.9244100529|69.9263249948|69.9156788648|69.9157066003
2024-09-28 11:49:00|LTC|1727524140|69.9157050107|69.9207136248|69.900396608|69.900396608
2024-09-28 11:50:00|LTC|1727524200|69.9003964022|69.9003964022|69.8766073035|69.8768019539
2024-09-28 11:51:00|LTC|1727524260|69.8768015921|69.878769847|69.8725433127|69.8751909917
2024-09-28 11:52:00|LTC|1727524320|69.8751911048|69.8800509152|69.872007428|69.872007436
2024-09-28 11:53:00|LTC|1727524380|69.8719082302|69.8719082302|69.8635701829|69.8635701829
2024-09-28 11:54:00|LTC|1727524440|69.8635684454|69.8650963097|69.8631466803|69.8631466803
2024-09-28 11:55:00|LTC|1727524500|69.8631398581|69.8631398581|69.845894095|69.845894095
2024-09-28 11:56:00|LTC|1727524560|69.8456572409|69.8467229077|69.8444080639|69.8464004007
2024-09-28 11:57:00|LTC|1727524620|69.8463826716|69.8647910667|69.8455427708|69.8625861769
2024-09-28 11:58:00|LTC|1727524680|69.8625866102|69.8631857155|69.8595224185|69.860674096
2024-09-28 11:59:00|LTC|1727524740|69.8606744004|69.8667827213|69.8606741124|69.862220133
2024-09-28 12:00:00|LTC|1727524800|69.8622202563|69.8622202563|69.8570989395|69.8571396176
2024-09-28 12:01:00|LTC|1727524860|69.8571470533|69.8647445792|69.8571470533|69.8647445792
2024-09-28 12:02:00|LTC|1727524920|69.864767364|69.8648478736|69.8483638284|69.8487992045
2024-09-28 12:03:00|LTC|1727524980|69.8488134554|69.8491968473|69.8443231201|69.8488139035
2024-09-28 12:04:00|LTC|1727525040|69.8488248979|69.8488759876|69.8334876069|69.8334956773
2024-09-28 12:05:00|LTC|1727525100|69.8334956374|69.8334956374|69.7994496799|69.7994496799
2024-09-28 12:06:00|LTC|1727525160|69.7994508924|69.7994508924|69.7915793593|69.791580899
2024-09-28 12:07:00|LTC|1727525220|69.7915825996|69.7915825996|69.7713764178|69.7713764178
2024-09-28 12:08:00|LTC|1727525280|69.7713741506|69.7713762924|69.7602460985|69.7602460985
2024-09-28 12:09:00|LTC|1727525340|69.7597172353|69.7597172353|69.7499668625|69.7499668625
2024-09-28 12:10:00|LTC|1727525400|69.7499976389|69.7499976389|69.7383033476|69.7383033476
2024-09-28 12:11:00|LTC|1727525460|69.7382285874|69.7392376335|69.7223988828|69.72341735
2024-09-28 12:12:00|LTC|1727525520|69.7233029141|69.7233029141|69.6575918205|69.6575918205
2024-09-28 12:13:00|LTC|1727525580|69.6575468335|69.6581550775|69.6316128272|69.6316129082
2024-09-28 12:14:00|LTC|1727525640|69.6316105804|69.6316130465|69.6120213351|69.6141997555
2024-09-28 12:15:00|LTC|1727525700|69.6142058746|69.6142058746|69.5344134454|69.5452225246
2024-09-28 12:16:00|LTC|1727525760|69.5482253573|69.5748363675|69.5482253573|69.5706344115
2024-09-28 12:17:00|LTC|1727525820|69.5706335062|69.5711013824|69.5046021576|69.5046021576
2024-09-28 12:18:00|LTC|1727525880|69.5046014297|69.5061953939|69.4942537412|69.4967930901
2024-09-28 12:19:00|LTC|1727525940|69.4967984988|69.5260011383|69.4967930901|69.5260007538
2024-09-28 12:20:00|LTC|1727526000|69.5260087816|69.5375062608|69.5260007538|69.5375062608
2024-09-28 12:21:00|LTC|1727526060|69.5375159996|69.556216787|69.5375060588|69.556216787
2024-09-28 12:22:00|LTC|1727526120|69.5562142858|69.5571096192|69.525876644|69.525876644
2024-09-28 12:23:00|LTC|1727526180|69.5258826386|69.5258826386|69.5179081244|69.5216060535
2024-09-28 12:24:00|LTC|1727526240|69.5216063066|69.5345850369|69.5216061265|69.5315370201
2024-09-28 12:25:00|LTC|1727526300|69.5315463016|69.5315463016|69.5132751642|69.5132754246
2024-09-28 12:26:00|LTC|1727526360|69.5132762929|69.5155088169|69.5007384627|69.5007386972
2024-09-28 12:27:00|LTC|1727526420|69.5008934843|69.5008934843|69.4799163126|69.4799191294
2024-09-28 12:28:00|LTC|1727526480|69.4799140811|69.4871368732|69.4794532081|69.4871368732
2024-09-28 12:29:00|LTC|1727526540|69.487129006|69.4996467117|69.487129006|69.4932668707
2024-09-28 12:30:00|LTC|1727526600|69.4932471846|69.4932471846|69.4708607359|69.4708607359
2024-09-28 12:31:00|LTC|1727526660|69.4708542287|69.486353987|69.4691136809|69.486353934
2024-09-28 12:32:00|LTC|1727526720|69.486346094|69.5026949287|69.486105675|69.4978478724
2024-09-28 12:33:00|LTC|1727526780|69.49785094|69.49785094|69.463818824|69.463818824
2024-09-28 12:34:00|LTC|1727526840|69.4638083973|69.4651274634|69.4290515609|69.4290523993
2024-09-28 12:35:00|LTC|1727526900|69.4290682336|69.4294343908|69.3862141767|69.3886723162
2024-09-28 12:36:00|LTC|1727526960|69.3887334146|69.3887334146|69.2508694114|69.2514267404
2024-09-28 12:37:00|LTC|1727527020|69.2514445635|69.3161723296|69.251239038|69.3156375002
2024-09-28 12:38:00|LTC|1727527080|69.3156371792|69.3290832008|69.3156371792|69.326766472
2024-09-28 12:39:00|LTC|1727527140|69.3267638768|69.326766472|69.3221676292|69.3242792361
2024-09-28 12:40:00|LTC|1727527200|69.3242797228|69.3242899907|69.3134677558|69.3134677558
2024-09-28 12:41:00|LTC|1727527260|69.313464455|69.3210898541|69.3133201784|69.3210898541
2024-09-28 12:42:00|LTC|1727527320|69.3210318585|69.3554782081|69.3209737953|69.3554782081
2024-09-28 12:43:00|LTC|1727527380|69.3555094386|69.3556991612|69.3235082446|69.3235082446
2024-09-28 12:44:00|LTC|1727527440|69.3234002481|69.3234002481|69.2852820241|69.2859260251
2024-09-28 12:45:00|LTC|1727527500|69.2859137672|69.2916683211|69.2845539633|69.2912321458
2024-09-28 12:46:00|LTC|1727527560|69.2912309619|69.3156129947|69.2911723313|69.3156129947
2024-09-28 12:47:00|LTC|1727527620|69.3156128065|69.3399199859|69.3156128065|69.3398387349
2024-09-28 12:48:00|LTC|1727527680|69.3398377109|69.3407051631|69.3160644515|69.3160644515
2024-09-28 12:49:00|LTC|1727527740|69.3095473968|69.3127225254|69.3032878831|69.3122345026
2024-09-28 12:50:00|LTC|1727527800|69.3122275319|69.3182891887|69.3122275319|69.3131873741
2024-09-28 12:51:00|LTC|1727527860|69.3131678161|69.3246185519|69.3128145272|69.3246185519
2024-09-28 12:52:00|LTC|1727527920|69.3269587034|69.3328387613|69.3269374341|69.3328387613
2024-09-28 12:53:00|LTC|1727527980|69.3328474112|69.374357384|69.3328474112|69.374357384
2024-09-28 12:54:00|LTC|1727528040|69.3744230809|69.3782835226|69.3656840205|69.3656840274
2024-09-28 12:55:00|LTC|1727528100|69.3660772952|69.3789265779|69.3654873724|69.3779276195
2024-09-28 12:56:00|LTC|1727528160|69.3779432859|69.4060440802|69.3779432859|69.4060440802
2024-09-28 12:57:00|LTC|1727528220|69.4064552052|69.4237100323|69.4064256638|69.42008222
2024-09-28 12:58:00|LTC|1727528280|69.4204002549|69.4204002549|69.4087624355|69.4087625197
2024-09-28 12:59:00|LTC|1727528340|69.4087626496|69.4183473872|69.4087625197|69.4120852656
2024-09-28 13:00:00|LTC|1727528400|69.4120997833|69.4120997833|69.3944719853|69.3947065568
2024-09-28 13:01:00|LTC|1727528460|69.3947106757|69.3947106757|69.3804744978|69.3804744978
2024-09-28 13:02:00|LTC|1727528520|69.3804625977|69.3804723934|69.3531100442|69.3531100442
2024-09-28 13:03:00|LTC|1727528580|69.355215825|69.355215825|69.3040363089|69.3040363089
2024-09-28 13:04:00|LTC|1727528640|69.3039625523|69.3115198106|69.3026958015|69.3054675021
2024-09-28 13:05:00|LTC|1727528700|69.3054349103|69.3054349103|69.272043126|69.272043126
2024-09-28 13:06:00|LTC|1727528760|69.2719982652|69.2719982652|69.2638665711|69.2650146274
2024-09-28 13:07:00|LTC|1727528820|69.2649505872|69.2649505872|69.2518658576|69.2518658576
2024-09-28 13:08:00|LTC|1727528880|69.2518633489|69.2891024081|69.2517826787|69.285231336
2024-09-28 13:09:00|LTC|1727528940|69.2851925772|69.2851925772|69.1438829866|69.143883265
2024-09-28 13:10:00|LTC|1727529000|69.1438815101|69.1438839771|69.1329942708|69.1356136421
2024-09-28 13:11:00|LTC|1727529060|69.1355514779|69.1358944678|69.1340625355|69.1358944678
2024-09-28 13:12:00|LTC|1727529120|69.1358997919|69.1362462849|69.1319388714|69.1362462849
2024-09-28 13:13:00|LTC|1727529180|69.1376329595|69.1449492998|69.1048809935|69.1049768109
2024-09-28 13:14:00|LTC|1727529240|69.1048859436|69.105078597|69.0806819176|69.0806819176
2024-09-28 13:15:00|LTC|1727529300|69.080465603|69.0943307058|69.070254975|69.093951598
2024-09-28 13:16:00|LTC|1727529360|69.0939573642|69.0939573642|69.0773651648|69.0876479766
2024-09-28 13:17:00|LTC|1727529420|69.0876629759|69.0996497386|69.0876479765|69.0973702671
2024-09-28 13:18:00|LTC|1727529480|69.097365947|69.0978639868|69.0938660625|69.0944210612
2024-09-28 13:19:00|LTC|1727529540|69.0944182004|69.0944182004|69.0866037277|69.0934114311
2024-09-28 13:20:00|LTC|1727529600|69.0934117922|69.1537551926|69.093411371|69.1528547772
2024-09-28 13:21:00|LTC|1727529660|69.1528561518|69.1904341496|69.1519178935|69.1904341496
2024-09-28 13:22:00|LTC|1727529720|69.1904492023|69.2257413377|69.1904492023|69.2231385167
2024-09-28 13:23:00|LTC|1727529780|69.2231237434|69.2325283051|69.2167401958|69.2322653704
2024-09-28 13:24:00|LTC|1727529840|69.2322545893|69.240006827|69.2204182411|69.2204182411
2024-09-28 13:25:00|LTC|1727529900|69.2204044724|69.2254035493|69.1993157807|69.1993157807
2024-09-28 13:26:00|LTC|1727529960|69.1964598663|69.2066615713|69.1935790781|69.2043549434
2024-09-28 13:27:00|LTC|1727530020|69.2043689285|69.2053066076|69.1989736226|69.2027631715
2024-09-28 13:28:00|LTC|1727530080|69.2027647662|69.2473714091|69.2027631568|69.2473714091
2024-09-28 13:29:00|LTC|1727530140|69.2485596186|69.2536185886|69.2467595698|69.2490174784
2024-09-28 13:30:00|LTC|1727530200|69.2490417624|69.297594176|69.2488530194|69.297594176
2024-09-28 13:31:00|LTC|1727530260|69.2975892056|69.3343107856|69.2975892056|69.3343099156
2024-09-28 13:32:00|LTC|1727530320|69.334346341|69.3403625984|69.321392817|69.3213942556
2024-09-28 13:33:00|LTC|1727530380|69.3214107302|69.3307122949|69.3139029492|69.3307122949
2024-09-28 13:34:00|LTC|1727530440|69.330714535|69.3309982736|69.2870801226|69.2871297383
2024-09-28 13:35:00|LTC|1727530500|69.2810826834|69.283289856|69.2763722911|69.2778987968
2024-09-28 13:36:00|LTC|1727530560|69.2779010515|69.2854453015|69.2769719103|69.2853763495
2024-09-28 13:37:00|LTC|1727530620|69.2852545499|69.2860460002|69.2575451379|69.2575451379
2024-09-28 13:38:00|LTC|1727530680|69.2574724804|69.285550622|69.249487216|69.2853642733
2024-09-28 13:39:00|LTC|1727530740|69.2853281702|69.2868664961|69.2660987153|69.2662614917
2024-09-28 13:40:00|LTC|1727530800|69.2663642634|69.2982375622|69.264721746|69.2982375622
2024-09-28 13:41:00|LTC|1727530860|69.2982335898|69.3117944862|69.2982335898|69.3117944766
2024-09-28 13:42:00|LTC|1727530920|69.3117940054|69.315274071|69.3078370183|69.3152738385
2024-09-28 13:43:00|LTC|1727530980|69.3152742177|69.3277258702|69.3152742177|69.3230915726
2024-09-28 13:44:00|LTC|1727531040|69.3231269067|69.3470003419|69.3231269067|69.3470003419
2024-09-28 13:45:00|LTC|1727531100|69.3479412395|69.3831116588|69.3479412395|69.3831116588
2024-09-28 13:46:00|LTC|1727531160|69.3832814189|69.3912095631|69.3450141354|69.3450142499
2024-09-28 13:47:00|LTC|1727531220|69.3419040926|69.3420137702|69.33441788|69.3350526002
2024-09-28 13:48:00|LTC|1727531280|69.3345029675|69.3478800196|69.3345029675|69.3478800043
2024-09-28 13:49:00|LTC|1727531340|69.3499367017|69.3784596129|69.3499367017|69.3769120794
2024-09-28 13:50:00|LTC|1727531400|69.37757656|69.3824072696|69.37757656|69.3824072696
2024-09-28 13:51:00|LTC|1727531460|69.3814959062|69.391247326|69.3811489121|69.389588219
2024-09-28 13:52:00|LTC|1727531520|69.389608263|69.3896170341|69.3501295416|69.3501295416
2024-09-28 13:53:00|LTC|1727531580|69.3501773297|69.3538820565|69.3496344108|69.3509521599
2024-09-28 13:54:00|LTC|1727531640|69.3508845181|69.3572967621|69.3430457693|69.3572967621
2024-09-28 13:55:00|LTC|1727531700|69.3572999407|69.3634916278|69.3572973703|69.3634916265
2024-09-28 13:56:00|LTC|1727531760|69.3634964225|69.3646282106|69.3552909927|69.3552911084
2024-09-28 13:57:00|LTC|1727531820|69.3552872946|69.35529123|69.3482098648|69.3502651389
2024-09-28 13:58:00|LTC|1727531880|69.3502492126|69.3510246098|69.3483165955|69.350804693
2024-09-28 13:59:00|LTC|1727531940|69.3493733261|69.3493733261|69.3318506129|69.3318562844
2024-09-28 14:00:00|LTC|1727532000|69.3307217883|69.3307222996|69.3103831068|69.3112953196
2024-09-28 14:01:00|LTC|1727532060|69.3113065083|69.3550900551|69.311289144|69.3550896698
2024-09-28 14:02:00|LTC|1727532120|69.3551055563|69.4089326538|69.3550887542|69.4089326538
2024-09-28 14:03:00|LTC|1727532180|69.4089265732|69.4520609765|69.4072600541|69.4520609765
2024-09-28 14:04:00|LTC|1727532240|69.4520394896|69.4751166608|69.4520394896|69.4751164299
2024-09-28 14:05:00|LTC|1727532300|69.4779267432|69.4982625239|69.4779267432|69.497350371
2024-09-28 14:06:00|LTC|1727532360|69.4973410311|69.4987458471|69.4880155431|69.4987458471
2024-09-28 14:07:00|LTC|1727532420|69.4987730144|69.5392831391|69.4987730144|69.5382280684
2024-09-28 14:08:00|LTC|1727532480|69.5382556504|69.5457402326|69.528413435|69.5457402326
2024-09-28 14:09:00|LTC|1727532540|69.5457381806|69.573870815|69.5450675387|69.573870815
2024-09-28 14:10:00|LTC|1727532600|69.5738719931|69.5745964576|69.5541952107|69.5541952107
2024-09-28 14:11:00|LTC|1727532660|69.554212278|69.5783350676|69.5540205906|69.5783350676
2024-09-28 14:12:00|LTC|1727532720|69.5783453329|69.5865967914|69.5783453329|69.5865967914
2024-09-28 14:13:00|LTC|1727532780|69.5865820597|69.5960225891|69.5865820597|69.5942445627
2024-09-28 14:14:00|LTC|1727532840|69.59455866|69.6000580413|69.5814695434|69.5821284203
2024-09-28 14:15:00|LTC|1727532900|69.5821688619|69.5879728066|69.5814831099|69.5879687918
2024-09-28 14:16:00|LTC|1727532960|69.587972508|69.6110024377|69.587972508|69.6109986711
2024-09-28 14:17:00|LTC|1727533020|69.6100696768|69.62665367|69.6050256782|69.62665367
2024-09-28 14:18:00|LTC|1727533080|69.6267319665|69.6269655595|69.6138536214|69.6138536214
2024-09-28 14:19:00|LTC|1727533140|69.6143837424|69.6249732517|69.6143837424|69.6248595649
2024-09-28 14:20:00|LTC|1727533200|69.6248756355|69.6485501269|69.6248756355|69.648074722
2024-09-28 14:21:00|LTC|1727533260|69.6480804806|69.7021116831|69.6480697491|69.7021116831
2024-09-28 14:22:00|LTC|1727533320|69.7020327845|69.8032243573|69.7020327845|69.7993740376
2024-09-28 14:23:00|LTC|1727533380|69.7996559685|69.8005189275|69.7864540765|69.7905446988
2024-09-28 14:24:00|LTC|1727533440|69.7904095393|69.8063778247|69.7903837742|69.801188231
2024-09-28 14:25:00|LTC|1727533500|69.7978913341|69.7979733691|69.7779439913|69.7968605708
2024-09-28 14:26:00|LTC|1727533560|69.7968650629|69.8085153385|69.7968650629|69.8084895227
2024-09-28 14:27:00|LTC|1727533620|69.808491188|69.8436532176|69.8084893219|69.8436532176
2024-09-28 14:28:00|LTC|1727533680|69.8436411883|69.9192677578|69.8436411883|69.9192677578
2024-09-28 14:29:00|LTC|1727533740|69.9192871994|69.9317002929|69.8989200354|69.9029242015
2024-09-28 14:30:00|LTC|1727533800|69.9029185095|69.9029243742|69.8575332332|69.8575993487
2024-09-28 14:31:00|LTC|1727533860|69.8554405798|69.8867491236|69.8540188999|69.8867491236
2024-09-28 14:32:00|LTC|1727533920|69.8867630044|69.9137220214|69.8867568124|69.907294687
2024-09-28 14:33:00|LTC|1727533980|69.9065139462|69.9093031698|69.9065139462|69.907257163
2024-09-28 14:34:00|LTC|1727534040|69.9071473799|69.9098607633|69.8720099597|69.8720107614
2024-09-28 14:35:00|LTC|1727534100|69.8720050954|69.8741446243|69.8650656133|69.8741446243
2024-09-28 14:36:00|LTC|1727534160|69.8741753797|69.8890852176|69.8741753797|69.8889293762
2024-09-28 14:37:00|LTC|1727534220|69.8889379205|69.9172340739|69.8889293759|69.9164470603
2024-09-28 14:38:00|LTC|1727534280|69.9164450988|69.9670177569|69.9164450988|69.9670177569
2024-09-28 14:39:00|LTC|1727534340|69.9670035404|69.978810155|69.9603180582|69.9775531587
2024-09-28 14:40:00|LTC|1727534400|69.977542457|69.9836600737|69.977542457|69.9812642672
2024-09-28 14:41:00|LTC|1727534460|69.9812544957|69.9830211309|69.9771614199|69.9809515595
2024-09-28 14:42:00|LTC|1727534520|69.9809360209|69.9817818927|69.9809360209|69.9817452605
2024-09-28 14:43:00|LTC|1727534580|69.9817334719|69.9846015744|69.9817238605|69.9845800587
2024-09-28 14:44:00|LTC|1727534640|69.9845699549|69.987304062|69.9845699549|69.9859063887
2024-09-28 14:45:00|LTC|1727534700|69.9859022748|69.9860254775|69.979965026|69.9838141687
2024-09-28 14:46:00|LTC|1727534760|69.9838391831|70.0079042719|69.9838140746|70.006682444
2024-09-28 14:47:00|LTC|1727534820|70.006698817|70.0165011117|70.0042785576|70.0151279108
2024-09-28 14:48:00|LTC|1727534880|70.0151294378|70.0151294378|70.0125325085|70.0128381158
2024-09-28 14:49:00|LTC|1727534940|70.0128382132|70.0186495269|70.0125138221|70.0186495269
2024-09-28 14:50:00|LTC|1727535000|70.0186643955|70.0218822596|70.0055720354|70.0055720354
2024-09-28 14:51:00|LTC|1727535060|70.0055812241|70.0097523847|70.0055326912|70.0097523847
2024-09-28 14:52:00|LTC|1727535120|70.0097265059|70.0122616097|70.0023981781|70.0023982669
2024-09-28 14:53:00|LTC|1727535180|70.0023958795|70.0026561674|69.9960154763|69.9960155434
2024-09-28 14:54:00|LTC|1727535240|69.9933800245|69.9939032646|69.9806345495|69.981000692
2024-09-28 14:55:00|LTC|1727535300|69.9810132662|69.9927993419|69.9746740341|69.9927993413
2024-09-28 14:56:00|LTC|1727535360|69.9928058303|69.9995022787|69.9928021904|69.9978731254
2024-09-28 14:57:00|LTC|1727535420|69.9978790484|70.0008020585|69.9974169342|69.9983246689
2024-09-28 14:58:00|LTC|1727535480|69.9983344745|69.9992685461|69.9973579647|69.9992685461
2024-09-28 14:59:00|LTC|1727535540|69.9992765313|70.0011037999|69.9919306092|69.9919306092
2024-09-28 15:00:00|LTC|1727535600|69.9919341544|70.0295363781|69.991930407|70.0292026573
2024-09-28 15:01:00|LTC|1727535660|70.0292007142|70.0415623055|70.0290773924|70.0413064867
2024-09-28 15:02:00|LTC|1727535720|70.0413006665|70.0413006665|70.014123965|70.014123965
2024-09-28 15:03:00|LTC|1727535780|70.0141238023|70.0141238023|69.9602624231|69.9624408083
2024-09-28 15:04:00|LTC|1727535840|69.9624437541|69.9659961116|69.9536529993|69.9548504101
2024-09-28 15:05:00|LTC|1727535900|69.9548506114|69.9676770947|69.9548505277|69.958206441
2024-09-28 15:06:00|LTC|1727535960|69.958201999|69.9582076032|69.9489581748|69.9489581748
2024-09-28 15:07:00|LTC|1727536020|69.9443099128|69.9443159709|69.9237687856|69.9271725447
2024-09-28 15:08:00|LTC|1727536080|69.9271890167|69.9293611175|69.9027985203|69.9028493124
2024-09-28 15:09:00|LTC|1727536140|69.9028744898|69.9028744898|69.8940188174|69.8940188174
2024-09-28 15:10:00|LTC|1727536200|69.8940249052|69.8940249052|69.8777233482|69.8789667549
2024-09-28 15:11:00|LTC|1727536260|69.8789991419|69.8796822677|69.8498332835|69.8505157317
2024-09-28 15:12:00|LTC|1727536320|69.8505921655|69.8505921655|69.827902807|69.827902807
2024-09-28 15:13:00|LTC|1727536380|69.827917297|69.827917297|69.8103721315|69.8103735517
2024-09-28 15:14:00|LTC|1727536440|69.8103712069|69.8105024511|69.8019627133|69.8022628396
2024-09-28 15:15:00|LTC|1727536500|69.8022568276|69.8022598659|69.7826296005|69.784859887
2024-09-28 15:16:00|LTC|1727536560|69.7848527627|69.8054103035|69.7848527627|69.805410303
2024-09-28 15:17:00|LTC|1727536620|69.8056564628|69.8078966616|69.7944258236|69.7944263397
2024-09-28 15:18:00|LTC|1727536680|69.7912880788|69.804155394|69.7869311635|69.8036623297
2024-09-28 15:19:00|LTC|1727536740|69.8036676596|69.8037188709|69.7656066895|69.7656066895
2024-09-28 15:20:00|LTC|1727536800|69.7665020925|69.7665020925|69.7553402865|69.7553402865
2024-09-28 15:21:00|LTC|1727536860|69.7544113202|69.7544113202|69.7455978631|69.7457155161
2024-09-28 15:22:00|LTC|1727536920|69.7456869404|69.7456869404|69.7330454214|69.7352605577
2024-09-28 15:23:00|LTC|1727536980|69.7352226602|69.7430380382|69.7352226602|69.7430380382
2024-09-28 15:24:00|LTC|1727537040|69.7430380821|69.7490081792|69.7428910043|69.749006404
2024-09-28 15:25:00|LTC|1727537100|69.7490066707|69.7894068407|69.7480576995|69.7894068407
2024-09-28 15:26:00|LTC|1727537160|69.7893686047|69.7893686047|69.7640957408|69.7640957408
2024-09-28 15:27:00|LTC|1727537220|69.7640944516|69.7708194432|69.7557255881|69.7708194432
2024-09-28 15:28:00|LTC|1727537280|69.7708226989|69.7841519325|69.7708187546|69.7840629078
2024-09-28 15:29:00|LTC|1727537340|69.7840576702|69.7928404977|69.7840576702|69.7919622685
2024-09-28 15:30:00|LTC|1727537400|69.791959164|69.7939927141|69.7838096132|69.7838096228
2024-09-28 15:31:00|LTC|1727537460|69.7838074144|69.7892573945|69.7824717256|69.787888912
2024-09-28 15:32:00|LTC|1727537520|69.787887016|69.7878888558|69.7745275584|69.7745275584
2024-09-28 15:33:00|LTC|1727537580|69.774526105|69.7961524983|69.7724729298|69.7961524983
2024-09-28 15:34:00|LTC|1727537640|69.7961462268|69.821857389|69.7961462268|69.821592779
2024-09-28 15:35:00|LTC|1727537700|69.8215885|69.8256694254|69.8212972273|69.8256215047
2024-09-28 15:36:00|LTC|1727537760|69.8256749402|69.8326007241|69.8256749402|69.8326000009
2024-09-28 15:37:00|LTC|1727537820|69.8325879403|69.8694786853|69.8325026646|69.869477997
2024-09-28 15:38:00|LTC|1727537880|69.8748740069|69.8946561096|69.8748740069|69.8860013488
2024-09-28 15:39:00|LTC|1727537940|69.8856640382|69.886088066|69.8801674829|69.886088066
2024-09-28 15:40:00|LTC|1727538000|69.8869120844|69.8921698175|69.8782698445|69.8786165157
2024-09-28 15:41:00|LTC|1727538060|69.8786451786|69.9054625556|69.8777521874|69.9054625556
2024-09-28 15:42:00|LTC|1727538120|69.9054099868|69.9099944614|69.8697297428|69.8697297428
2024-09-28 15:43:00|LTC|1727538180|69.8697290059|69.8699633691|69.8565840741|69.8565840741
2024-09-28 15:44:00|LTC|1727538240|69.8565846754|69.857763552|69.838300088|69.8383276231
2024-09-28 15:45:00|LTC|1727538300|69.8383295309|69.8383295309|69.8358726116|69.8361851624
2024-09-28 15:46:00|LTC|1727538360|69.8361931017|69.8509823365|69.8361450635|69.8448245764
2024-09-28 15:47:00|LTC|1727538420|69.844764446|69.844764446|69.835300063|69.835300063
2024-09-28 15:48:00|LTC|1727538480|69.8352241074|69.8352241074|69.826545066|69.827193503
2024-09-28 15:49:00|LTC|1727538540|69.8271354996|69.8271354996|69.8173714161|69.8190632481
2024-09-28 15:50:00|LTC|1727538600|69.8190598677|69.819063343|69.8112726362|69.8112727546
2024-09-28 15:51:00|LTC|1727538660|69.8112702147|69.8120624682|69.8042325494|69.8048519441
2024-09-28 15:52:00|LTC|1727538720|69.804855375|69.8061557263|69.7959805572|69.7973752815
2024-09-28 15:53:00|LTC|1727538780|69.7974252952|69.797426322|69.7939583381|69.7958160788
2024-09-28 15:54:00|LTC|1727538840|69.7965107325|69.8108524013|69.7965107325|69.8108524013
2024-09-28 15:55:00|LTC|1727538900|69.8112151937|69.8136635053|69.800204643|69.8006155885
2024-09-28 15:56:00|LTC|1727538960|69.7973260271|69.7975297704|69.7735633177|69.7735696395
2024-09-28 15:57:00|LTC|1727539020|69.7735716565|69.7771320978|69.7719377796|69.7771320978
2024-09-28 15:58:00|LTC|1727539080|69.7771193073|69.8026656179|69.7771017149|69.7990795851
2024-09-28 15:59:00|LTC|1727539140|69.79907979|69.79907979|69.7933942345|69.7933942454
2024-09-28 16:00:00|LTC|1727539200|69.7933916936|69.7933944586|69.7843933385|69.7854673647
2024-09-28 16:01:00|LTC|1727539260|69.7854626424|69.7906956967|69.7838019726|69.7890510197
2024-09-28 16:02:00|LTC|1727539320|69.7890516605|69.7897525175|69.7784772068|69.7785348203
2024-09-28 16:03:00|LTC|1727539380|69.7785268525|69.7833918132|69.7780963407|69.7833918132
2024-09-28 16:04:00|LTC|1727539440|69.7833950621|69.7856985814|69.7725265823|69.7725265823
2024-09-28 16:05:00|LTC|1727539500|69.7690122609|69.7695942789|69.7544607337|69.7548228101
2024-09-28 16:06:00|LTC|1727539560|69.7547987633|69.7584752625|69.7525689419|69.752756251
2024-09-28 16:07:00|LTC|1727539620|69.7527220861|69.7528330093|69.7301827432|69.7302945362
2024-09-28 16:08:00|LTC|1727539680|69.7303027713|69.7310421586|69.7186246981|69.7186260842
2024-09-28 16:09:00|LTC|1727539740|69.7186279759|69.7186519679|69.7012274274|69.7012274274
2024-09-28 16:10:00|LTC|1727539800|69.701303986|69.7064300583|69.7010528329|69.7058369086
2024-09-28 16:11:00|LTC|1727539860|69.7061896556|69.7113623636|69.7033396131|69.7106880365
2024-09-28 16:12:00|LTC|1727539920|69.7106863958|69.7358295141|69.7106863958|69.7294470531
2024-09-28 16:13:00|LTC|1727539980|69.7294431752|69.7294465948|69.7132796206|69.7133209274
2024-09-28 16:14:00|LTC|1727540040|69.7133651195|69.7133651195|69.7077937951|69.7086205894
2024-09-28 16:15:00|LTC|1727540100|69.7089616319|69.7359583659|69.7087299694|69.7359583656
2024-09-28 16:16:00|LTC|1727540160|69.735953352|69.753776945|69.735953352|69.7485786747
2024-09-28 16:17:00|LTC|1727540220|69.7485695258|69.7486704446|69.7262916181|69.726688084
2024-09-28 16:18:00|LTC|1727540280|69.7257263064|69.725799504|69.7199614324|69.7200036609
2024-09-28 16:19:00|LTC|1727540340|69.7180693232|69.7184990496|69.7057091479|69.7083505289
2024-09-28 16:20:00|LTC|1727540400|69.7083609668|69.7183850468|69.708331284|69.717748832
2024-09-28 16:21:00|LTC|1727540460|69.717753258|69.7199463016|69.7014368999|69.7016184099
2024-09-28 16:22:00|LTC|1727540520|69.7016168194|69.7191621375|69.6973668222|69.7191620216
2024-09-28 16:23:00|LTC|1727540580|69.7191712178|69.7601310834|69.7191620216|69.7601143453
2024-09-28 16:24:00|LTC|1727540640|69.7601404987|69.8695480573|69.7595484809|69.8642777964
2024-09-28 16:25:00|LTC|1727540700|69.8642610055|69.8680286143|69.8314273689|69.8349686202
2024-09-28 16:26:00|LTC|1727540760|69.8349979236|69.8530034494|69.8326460503|69.8530034488
2024-09-28 16:27:00|LTC|1727540820|69.8562886196|69.8720195684|69.8368234451|69.8368234451
2024-09-28 16:28:00|LTC|1727540880|69.8368881711|69.8368888094|69.8193651072|69.8227802986
2024-09-28 16:29:00|LTC|1727540940|69.8227902175|69.8227902175|69.8085370994|69.81070654
2024-09-28 16:30:00|LTC|1727541000|69.8107104479|69.8107104479|69.6930192085|69.6986437062
2024-09-28 16:31:00|LTC|1727541060|69.6986446154|69.8206031964|69.6986409102|69.820602618
2024-09-28 16:32:00|LTC|1727541120|69.8266784597|69.8391138798|69.8182593203|69.8182593203
2024-09-28 16:33:00|LTC|1727541180|69.8124619265|69.8252246055|69.8087966796|69.8240374892
2024-09-28 16:34:00|LTC|1727541240|69.8240363685|69.8241310396|69.8183836776|69.8241309542
2024-09-28 16:35:00|LTC|1727541300|69.824127569|69.8264094582|69.8002528286|69.8002528286
2024-09-28 16:36:00|LTC|1727541360|69.800247825|69.8002523233|69.7623216881|69.7623217253
2024-09-28 16:37:00|LTC|1727541420|69.7567071177|69.7573392498|69.7391623309|69.7397032718
2024-09-28 16:38:00|LTC|1727541480|69.7396428938|69.7420776786|69.7227056954|69.7255388696
2024-09-28 16:39:00|LTC|1727541540|69.725579788|69.725579788|69.6865462444|69.6865462444
2024-09-28 16:40:00|LTC|1727541600|69.6865574656|69.7023327824|69.6865574656|69.7023327824
2024-09-28 16:41:00|LTC|1727541660|69.7022867739|69.7042816581|69.6877601311|69.6877601311
2024-09-28 16:42:00|LTC|1727541720|69.6876182641|69.6876182641|69.6494919079|69.6494919079
2024-09-28 16:43:00|LTC|1727541780|69.649021247|69.649021247|69.6412661323|69.6413987954
2024-09-28 16:44:00|LTC|1727541840|69.6413349339|69.6524538914|69.6356513703|69.6360878614
2024-09-28 16:45:00|LTC|1727541900|69.6360306246|69.6360306246|69.6048572935|69.6048572935
2024-09-28 16:46:00|LTC|1727541960|69.6057857669|69.6060030788|69.5758347428|69.5956363022
2024-09-28 16:47:00|LTC|1727542020|69.5956381505|69.6124051177|69.5787497997|69.5787497997
2024-09-28 16:48:00|LTC|1727542080|69.578744932|69.5810672435|69.5666768499|69.5673426056
2024-09-28 16:49:00|LTC|1727542140|69.5680226996|69.5758509791|69.5680216672|69.5724109758
2024-09-28 16:50:00|LTC|1727542200|69.570661445|69.5706747603|69.5600419929|69.5600419929
2024-09-28 16:51:00|LTC|1727542260|69.5594376534|69.5594376534|69.5525358268|69.5587917756
2024-09-28 16:52:00|LTC|1727542320|69.5587654062|69.5790391931|69.558747324|69.5732323731
2024-09-28 16:53:00|LTC|1727542380|69.5732279132|69.5732279132|69.5456889836|69.5456893025
2024-09-28 16:54:00|LTC|1727542440|69.5460029061|69.5490052567|69.5443480862|69.5478907084
2024-09-28 16:55:00|LTC|1727542500|69.5478339388|69.5490417504|69.5333100758|69.5348496686
2024-09-28 16:56:00|LTC|1727542560|69.534866541|69.534866541|69.5030376595|69.5030376595
2024-09-28 16:57:00|LTC|1727542620|69.5029139853|69.5035232745|69.4951498825|69.4951498825
2024-09-28 16:58:00|LTC|1727542680|69.4950535924|69.4951351643|69.4791045297|69.4791045297
2024-09-28 16:59:00|LTC|1727542740|69.4789115075|69.4805381832|69.4757515255|69.4757515255
2024-09-28 17:00:00|LTC|1727542800|69.4773154479|69.4773154479|69.4639141545|69.4639141545
2024-09-28 17:01:00|LTC|1727542860|69.4639137437|69.4639137437|69.4542124981|69.4542124981
2024-09-28 17:02:00|LTC|1727542920|69.4542160116|69.4622386402|69.4530193148|69.4622386402
2024-09-28 17:03:00|LTC|1727542980|69.4622443766|69.4681639731|69.4568155767|69.4681639731
2024-09-28 17:04:00|LTC|1727543040|69.4682045248|69.4756815627|69.4682045248|69.4756815627
2024-09-28 17:05:00|LTC|1727543100|69.4757178251|69.4958823129|69.4757178251|69.4958823129
2024-09-28 17:06:00|LTC|1727543160|69.4959317391|69.5442156239|69.4955619102|69.5442156239
2024-09-28 17:07:00|LTC|1727543220|69.5442410512|69.5580243261|69.5231886991|69.5231886991
2024-09-28 17:08:00|LTC|1727543280|69.5184064936|69.5184088922|69.5062517935|69.5099998974
2024-09-28 17:09:00|LTC|1727543340|69.511978221|69.5158137749|69.4819780502|69.4821006204
2024-09-28 17:10:00|LTC|1727543400|69.4821072085|69.5115479609|69.4801886181|69.5113477313
2024-09-28 17:11:00|LTC|1727543460|69.511288988|69.545346224|69.5108174745|69.545346224
2024-09-28 17:12:00|LTC|1727543520|69.5453372103|69.553259554|69.5452834899|69.5457606598
2024-09-28 17:13:00|LTC|1727543580|69.5450679054|69.5606755142|69.5430430363|69.5606749101
2024-09-28 17:14:00|LTC|1727543640|69.5605388203|69.6055203682|69.5603278163|69.6055194102
2024-09-28 17:15:00|LTC|1727543700|69.6056798591|69.6137569401|69.6056798591|69.6072704974
2024-09-28 17:16:00|LTC|1727543760|69.6072646711|69.6086110524|69.6071865467|69.6086110524
2024-09-28 17:17:00|LTC|1727543820|69.6084306134|69.636312019|69.6084306134|69.636312019
2024-09-28 17:18:00|LTC|1727543880|69.6390558678|69.6427285097|69.6193881192|69.6193881192
2024-09-28 17:19:00|LTC|1727543940|69.6146533653|69.6147127622|69.5981499296|69.5981499296
2024-09-28 17:20:00|LTC|1727544000|69.5981500753|69.5981500753|69.5788901143|69.5925284237
2024-09-28 17:21:00|LTC|1727544060|69.5925119425|69.5949056739|69.5832408403|69.5832408403
2024-09-28 17:22:00|LTC|1727544120|69.5831925434|69.5831925434|69.572559829|69.579072666
2024-09-28 17:23:00|LTC|1727544180|69.5790682449|69.6023153089|69.5790682449|69.6023143184
2024-09-28 17:24:00|LTC|1727544240|69.6023128273|69.6127266277|69.6023128273|69.6056669613
2024-09-28 17:25:00|LTC|1727544300|69.6056706328|69.6056706328|69.5657694411|69.5660669207
2024-09-28 17:26:00|LTC|1727544360|69.566075926|69.5673887155|69.5583924818|69.5615291224
2024-09-28 17:27:00|LTC|1727544420|69.5614402497|69.5676754509|69.5585990845|69.5585991909
2024-09-28 17:28:00|LTC|1727544480|69.558527733|69.5612151438|69.553070429|69.5612131892
2024-09-28 17:29:00|LTC|1727544540|69.5616045283|69.6069999806|69.5614958931|69.6069999806
2024-09-28 17:30:00|LTC|1727544600|69.6069936813|69.6205630369|69.6067636008|69.6067636008
2024-09-28 17:31:00|LTC|1727544660|69.6061209049|69.6191529183|69.6060795085|69.6191529183
2024-09-28 17:32:00|LTC|1727544720|69.6191641378|69.6337950942|69.6191524489|69.6337950942
2024-09-28 17:33:00|LTC|1727544780|69.6337994245|69.6449277044|69.6302226995|69.6449276948
2024-09-28 17:34:00|LTC|1727544840|69.6448920514|69.6520792029|69.6448920514|69.6482413432
2024-09-28 17:35:00|LTC|1727544900|69.6482166859|69.6500422166|69.6378058092|69.6379421529
2024-09-28 17:36:00|LTC|1727544960|69.6379518325|69.6379518325|69.6192566941|69.6246848708
2024-09-28 17:37:00|LTC|1727545020|69.6246831206|69.6324870857|69.6246831206|69.6316111397
2024-09-28 17:38:00|LTC|1727545080|69.6315726699|69.6414714466|69.6315717118|69.6414628163
2024-09-28 17:39:00|LTC|1727545140|69.6414602733|69.6430739022|69.623219056|69.623219056
2024-09-28 17:40:00|LTC|1727545200|69.6232190096|69.6234111255|69.6223902285|69.6226355369
2024-09-28 17:41:00|LTC|1727545260|69.6226376621|69.6292376324|69.6213368675|69.6290588223
2024-09-28 17:42:00|LTC|1727545320|69.6290614766|69.6479788572|69.6290589842|69.6465538864
2024-09-28 17:43:00|LTC|1727545380|69.6465293487|69.6465293487|69.6300710526|69.630071055
2024-09-28 17:44:00|LTC|1727545440|69.6300715268|69.6300715268|69.6199639278|69.6247989171
2024-09-28 17:45:00|LTC|1727545500|69.6248049357|69.6368844541|69.6248049357|69.6368844541
2024-09-28 17:46:00|LTC|1727545560|69.6368861161|69.6476343045|69.636884379|69.6373838723
2024-09-28 17:47:00|LTC|1727545620|69.6373857772|69.6373857772|69.6289726849|69.6289726989
2024-09-28 17:48:00|LTC|1727545680|69.6290504596|69.6339548913|69.6267213161|69.6267213161
2024-09-28 17:49:00|LTC|1727545740|69.6267228056|69.6375001061|69.6262345089|69.6374963914
2024-09-28 17:50:00|LTC|1727545800|69.6380766773|69.63808807|69.6188696384|69.619531578
2024-09-28 17:51:00|LTC|1727545860|69.6195324085|69.6195350098|69.6151815978|69.6194701473
2024-09-28 17:52:00|LTC|1727545920|69.6195420586|69.6246308041|69.6187351564|69.6246305959
2024-09-28 17:53:00|LTC|1727545980|69.6239437025|69.6239575515|69.6109326994|69.6109328926
2024-09-28 17:54:00|LTC|1727546040|69.6109372241|69.6109372241|69.605034087|69.6085529238
2024-09-28 17:55:00|LTC|1727546100|69.6085786344|69.6237516146|69.6085786344|69.6115082251
2024-09-28 17:56:00|LTC|1727546160|69.6115096727|69.6115096727|69.6067741034|69.6101209164
2024-09-28 17:57:00|LTC|1727546220|69.6120844245|69.6205052992|69.612083267|69.6204778903
2024-09-28 17:58:00|LTC|1727546280|69.620477359|69.6243557236|69.6140688086|69.6140688086
2024-09-28 17:59:00|LTC|1727546340|69.6140674343|69.6140674343|69.6005154574|69.6021251162
2024-09-28 18:00:00|LTC|1727546400|69.6021218605|69.6021218605|69.5942366356|69.5942366778
2024-09-28 18:01:00|LTC|1727546460|69.5942401598|69.5942401598|69.5863427848|69.5863430682
2024-09-28 18:02:00|LTC|1727546520|69.5863564297|69.624788771|69.5863421013|69.624788771
2024-09-28 18:03:00|LTC|1727546580|69.6247838105|69.6299303628|69.6188573382|69.6188573382
2024-09-28 18:04:00|LTC|1727546640|69.6191016464|69.6396511382|69.6168708257|69.6393099809
2024-09-28 18:05:00|LTC|1727546700|69.6392904592|69.6537264153|69.6392904592|69.6537264153
2024-09-28 18:06:00|LTC|1727546760|69.6537192592|69.666999685|69.6534662828|69.6667986317
2024-09-28 18:07:00|LTC|1727546820|69.6667303895|69.6689408359|69.6596523276|69.6596523276
2024-09-28 18:08:00|LTC|1727546880|69.6596478566|69.6634016607|69.6596067017|69.6634016607
2024-09-28 18:09:00|LTC|1727546940|69.6634245116|69.6636324578|69.659682866|69.659682866
2024-09-28 18:10:00|LTC|1727547000|69.6598034873|69.6668329412|69.6584889317|69.665516009
2024-09-28 18:11:00|LTC|1727547060|69.6640960482|69.6658233815|69.6625396943|69.6657350688
2024-09-28 18:12:00|LTC|1727547120|69.6657450721|69.6745666456|69.6657450721|69.6745666456
2024-09-28 18:13:00|LTC|1727547180|69.6745767396|69.6915666294|69.6740209752|69.6915666294
2024-09-28 18:14:00|LTC|1727547240|69.6925148587|69.7081952525|69.6925148587|69.7081952525
2024-09-28 18:15:00|LTC|1727547300|69.7082252938|69.7154130001|69.7082252938|69.7144830749
2024-09-28 18:16:00|LTC|1727547360|69.7145241958|69.7230024673|69.7141337019|69.7230024673
2024-09-28 18:17:00|LTC|1727547420|69.7230346144|69.723102554|69.7189638324|69.721401893
2024-09-28 18:18:00|LTC|1727547480|69.721437344|69.7352797464|69.7204939562|69.7352797464
2024-09-28 18:19:00|LTC|1727547540|69.7352895707|69.7396267376|69.7309682955|69.7312084618
2024-09-28 18:20:00|LTC|1727547600|69.7312048706|69.7504508877|69.7289465193|69.7504508877
2024-09-28 18:21:00|LTC|1727547660|69.7504482248|69.751758741|69.7374268097|69.7374268109
2024-09-28 18:22:00|LTC|1727547720|69.7374321401|69.7605115187|69.7370284213|69.7605115187
2024-09-28 18:23:00|LTC|1727547780|69.7605003159|69.7637656818|69.7605003159|69.7611441874
2024-09-28 18:24:00|LTC|1727547840|69.7613645744|69.7613675667|69.7482426307|69.7482426439
2024-09-28 18:25:00|LTC|1727547900|69.7482434967|69.7589888167|69.7482426327|69.7589888162
2024-09-28 18:26:00|LTC|1727547960|69.7589940551|69.7743342783|69.757848265|69.7743342783
2024-09-28 18:27:00|LTC|1727548020|69.7743352296|69.7802914284|69.7743339714|69.7795944679
2024-09-28 18:28:00|LTC|1727548080|69.7797081832|69.7834841954|69.7785504113|69.7790838589
2024-09-28 18:29:00|LTC|1727548140|69.7778709906|69.7848486456|69.7769362285|69.7848486456
2024-09-28 18:30:00|LTC|1727548200|69.7848397543|69.7975333004|69.7814794829|69.7820795195
2024-09-28 18:31:00|LTC|1727548260|69.7820525066|69.7963849344|69.7799905509|69.7962671248
2024-09-28 18:32:00|LTC|1727548320|69.7962494696|69.7971584409|69.793397619|69.793397619
2024-09-28 18:33:00|LTC|1727548380|69.7933959945|69.818591132|69.7906402941|69.818591132
2024-09-28 18:34:00|LTC|1727548440|69.8211429682|69.861649547|69.8211429682|69.861649547
2024-09-28 18:35:00|LTC|1727548500|69.8609126091|69.8679898204|69.8602061523|69.8630308395
2024-09-28 18:36:00|LTC|1727548560|69.863026793|69.867660556|69.8530322811|69.8530322811
2024-09-28 18:37:00|LTC|1727548620|69.8530315465|69.8589069678|69.8493451136|69.8589069678
2024-09-28 18:38:00|LTC|1727548680|69.8589080254|69.866147236|69.8589069678|69.8651406143
2024-09-28 18:39:00|LTC|1727548740|69.8651349555|69.8651406374|69.859752509|69.8642423035
2024-09-28 18:40:00|LTC|1727548800|69.8642567682|69.8728297705|69.8642567682|69.8718004137
2024-09-28 18:41:00|LTC|1727548860|69.8718068106|69.8718079188|69.854058133|69.854058133
2024-09-28 18:42:00|LTC|1727548920|69.8540559416|69.8540559416|69.8375488545|69.8384224909
2024-09-28 18:43:00|LTC|1727548980|69.8359185029|69.8362068157|69.8305857558|69.831016588
2024-09-28 18:44:00|LTC|1727549040|69.8276516016|69.8281984903|69.8210697639|69.8210697639
2024-09-28 18:45:00|LTC|1727549100|69.8210148057|69.8210150747|69.8169731143|69.8193783705
2024-09-28 18:46:00|LTC|1727549160|69.8192556888|69.8193789965|69.8017542697|69.8018332508
2024-09-28 18:47:00|LTC|1727549220|69.8014745407|69.8185262329|69.8014715873|69.8184759981
2024-09-28 18:48:00|LTC|1727549280|69.8184760895|69.8257623391|69.8184759989|69.8257623391
2024-09-28 18:49:00|LTC|1727549340|69.8253977785|69.8276200949|69.8070144359|69.8070144359
2024-09-28 18:50:00|LTC|1727549400|69.8070163723|69.8070676397|69.8011597555|69.8014115919
2024-09-28 18:51:00|LTC|1727549460|69.8014114749|69.8063022596|69.7990920361|69.7990922039
2024-09-28 18:52:00|LTC|1727549520|69.7992554154|69.8035666286|69.7992554154|69.8015172124
2024-09-28 18:53:00|LTC|1727549580|69.8015133259|69.8015172126|69.7841111086|69.7889910461
2024-09-28 18:54:00|LTC|1727549640|69.7901826494|69.7907791397|69.7893202634|69.7894520836
2024-09-28 18:55:00|LTC|1727549700|69.7894518027|69.7907072571|69.7819001066|69.7819001066
2024-09-28 18:56:00|LTC|1727549760|69.7788662515|69.7788662515|69.7657775659|69.7667933894
2024-09-28 18:57:00|LTC|1727549820|69.7667867217|69.7748795367|69.7621223904|69.7621223904
2024-09-28 18:58:00|LTC|1727549880|69.7603384174|69.7603384174|69.7547618345|69.7551550715
2024-09-28 18:59:00|LTC|1727549940|69.7551260053|69.7554054853|69.7441373935|69.7442200884
2024-09-28 19:00:00|LTC|1727550000|69.74432747|69.7444028626|69.7370413742|69.7370413742
2024-09-28 19:01:00|LTC|1727550060|69.7369184604|69.7369212001|69.7225010174|69.7225010174
2024-09-28 19:02:00|LTC|1727550120|69.7225032893|69.728630248|69.7178243501|69.728630248
2024-09-28 19:03:00|LTC|1727550180|69.7286358905|69.741778913|69.7286358905|69.7395288416
2024-09-28 19:04:00|LTC|1727550240|69.7395244359|69.7405392997|69.7349522651|69.7349522651
2024-09-28 19:05:00|LTC|1727550300|69.7353288656|69.7353288656|69.7186359131|69.7199632886
2024-09-28 19:06:00|LTC|1727550360|69.7205935922|69.7232517883|69.7183867433|69.7232517883
2024-09-28 19:07:00|LTC|1727550420|69.723251149|69.7335980839|69.723251149|69.7335980839
2024-09-28 19:08:00|LTC|1727550480|69.7336007019|69.7338177112|69.7301034808|69.7305695028
2024-09-28 19:09:00|LTC|1727550540|69.7302794176|69.7408427521|69.7302778121|69.7408427521
2024-09-28 19:10:00|LTC|1727550600|69.7420458923|69.744100317|69.7419871597|69.744100107
2024-09-28 19:11:00|LTC|1727550660|69.7440942591|69.7580627355|69.7440942591|69.7580625942
2024-09-28 19:12:00|LTC|1727550720|69.7580235027|69.7611435394|69.7480366025|69.7480366025
2024-09-28 19:13:00|LTC|1727550780|69.7482090941|69.74959402|69.7482083337|69.7487347282
2024-09-28 19:14:00|LTC|1727550840|69.7487423291|69.7608205909|69.7476682052|69.7608205909
2024-09-28 19:15:00|LTC|1727550900|69.7611806011|69.820784699|69.7611806011|69.820784699
2024-09-28 19:16:00|LTC|1727550960|69.8207826468|69.8519048391|69.8207826468|69.8382141302
2024-09-28 19:17:00|LTC|1727551020|69.8382096208|69.8698271531|69.832771086|69.8698271531
2024-09-28 19:18:00|LTC|1727551080|69.8698274578|69.8743430702|69.8629273959|69.8629820236
2024-09-28 19:19:00|LTC|1727551140|69.8623463287|69.8623463287|69.8332019683|69.8332249485
2024-09-28 19:20:00|LTC|1727551200|69.8330915788|69.8378655184|69.8329625687|69.8372315091
2024-09-28 19:21:00|LTC|1727551260|69.8372558193|69.8488319302|69.8372558193|69.8488319302
2024-09-28 19:22:00|LTC|1727551320|69.8488662689|69.8512192304|69.8427918942|69.8428704982
2024-09-28 19:23:00|LTC|1727551380|69.8429147315|69.8429231182|69.8341112197|69.8427735183
2024-09-28 19:24:00|LTC|1727551440|69.8427851619|69.8443700115|69.837329908|69.8373781022
2024-09-28 19:25:00|LTC|1727551500|69.8373803238|69.8373803238|69.8327341673|69.8327859846
2024-09-28 19:26:00|LTC|1727551560|69.8327827124|69.8327827124|69.8108580234|69.8112266677
2024-09-28 19:27:00|LTC|1727551620|69.8112303252|69.812729661|69.8004301243|69.8004301243
2024-09-28 19:28:00|LTC|1727551680|69.8000957632|69.8154680061|69.8000051804|69.8154680058
2024-09-28 19:29:00|LTC|1727551740|69.8183141103|69.8416614208|69.8183120599|69.8416592781
2024-09-28 19:30:00|LTC|1727551800|69.841657809|69.8483529856|69.841657809|69.8463926501
2024-09-28 19:31:00|LTC|1727551860|69.8464420038|69.8473130546|69.8199626732|69.8199626808
2024-09-28 19:32:00|LTC|1727551920|69.8199574189|69.8273333941|69.817612773|69.8251243069
2024-09-28 19:33:00|LTC|1727551980|69.8236508029|69.8242628727|69.81602778|69.8162684068
2024-09-28 19:34:00|LTC|1727552040|69.8162428896|69.8337050644|69.8156138229|69.8337050644
2024-09-28 19:35:00|LTC|1727552100|69.8337282178|69.8570550769|69.8328869708|69.8570550769
2024-09-28 19:36:00|LTC|1727552160|69.8570747112|69.8728272747|69.8570747112|69.8707734256
2024-09-28 19:37:00|LTC|1727552220|69.8707980783|69.8708480527|69.849556184|69.8501528436
2024-09-28 19:38:00|LTC|1727552280|69.8501561741|69.8527556251|69.8400415486|69.8400718966
2024-09-28 19:39:00|LTC|1727552340|69.8400761398|69.8404181542|69.8303964802|69.8303964802
2024-09-28 19:40:00|LTC|1727552400|69.8296906445|69.8296906445|69.8057761651|69.8057761651
2024-09-28 19:41:00|LTC|1727552460|69.8057570925|69.8092931009|69.7992650034|69.8020387934
2024-09-28 19:42:00|LTC|1727552520|69.802042446|69.8044526612|69.8020379546|69.8028981761
2024-09-28 19:43:00|LTC|1727552580|69.8034917694|69.8074346777|69.8030301817|69.8030301817
2024-09-28 19:44:00|LTC|1727552640|69.8030554114|69.8030554114|69.7964361834|69.7965536679
2024-09-28 19:45:00|LTC|1727552700|69.7959354762|69.7959354762|69.7761864845|69.7761864845
2024-09-28 19:46:00|LTC|1727552760|69.7746695228|69.7746695228|69.7598925607|69.7602376562
2024-09-28 19:47:00|LTC|1727552820|69.760262963|69.760262963|69.7499145276|69.7516778266
2024-09-28 19:48:00|LTC|1727552880|69.7516809042|69.7516809042|69.7416174038|69.7416174038
2024-09-28 19:49:00|LTC|1727552940|69.7416205561|69.7416205561|69.7383587641|69.7383587641
2024-09-28 19:50:00|LTC|1727553000|69.738320374|69.738320374|69.7338663644|69.7338663644
2024-09-28 19:51:00|LTC|1727553060|69.7340317277|69.7340317277|69.7184061925|69.7184061925
2024-09-28 19:52:00|LTC|1727553120|69.7184661253|69.7187274379|69.7067202993|69.7067202993
2024-09-28 19:53:00|LTC|1727553180|69.7066782606|69.7066782606|69.6923523297|69.6923523297
2024-09-28 19:54:00|LTC|1727553240|69.6923548207|69.6923548207|69.6778623431|69.6778724806
2024-09-28 19:55:00|LTC|1727553300|69.6783410027|69.6876840654|69.6737783721|69.6876840654
2024-09-28 19:56:00|LTC|1727553360|69.6876862964|69.6941158828|69.6876842279|69.6941158828
2024-09-28 19:57:00|LTC|1727553420|69.6941191121|69.7068143153|69.6940974288|69.7053942261
2024-09-28 19:58:00|LTC|1727553480|69.7053933524|69.7120512261|69.7053381246|69.7120512261
2024-09-28 19:59:00|LTC|1727553540|69.7121067433|69.7408986933|69.7121067433|69.7408986933
2024-09-28 20:00:00|LTC|1727553600|69.74402307|69.7545859752|69.74402307|69.7518296131
2024-09-28 20:01:00|LTC|1727553660|69.7512809063|69.7513262322|69.7468015969|69.7468015969
2024-09-28 20:02:00|LTC|1727553720|69.7461580585|69.7461580585|69.7090712468|69.7110320695
2024-09-28 20:03:00|LTC|1727553780|69.711027657|69.7110323806|69.6912484489|69.6955849505
2024-09-28 20:04:00|LTC|1727553840|69.695580204|69.7251825819|69.6948179516|69.72518258
2024-09-28 20:05:00|LTC|1727553900|69.725183038|69.7427226501|69.725183038|69.7427226501
2024-09-28 20:06:00|LTC|1727553960|69.7427202243|69.7441856948|69.7425650878|69.7441856365
2024-09-28 20:07:00|LTC|1727554020|69.7441879067|69.7525949235|69.7435446268|69.7525949235
2024-09-28 20:08:00|LTC|1727554080|69.7526236734|69.7546991635|69.7406155132|69.7406155132
2024-09-28 20:09:00|LTC|1727554140|69.7406145089|69.7451318901|69.7393474737|69.7451318901
2024-09-28 20:10:00|LTC|1727554200|69.7451366149|69.7660474392|69.7451318978|69.7660474392
2024-09-28 20:11:00|LTC|1727554260|69.7660552093|69.7881180005|69.7660541787|69.7881180005
2024-09-28 20:12:00|LTC|1727554320|69.7902647252|69.7971487832|69.7811757275|69.7812402236
2024-09-28 20:13:00|LTC|1727554380|69.7812561374|69.8105700782|69.7796847657|69.8105700782
2024-09-28 20:14:00|LTC|1727554440|69.8105516275|69.8367897065|69.8105516275|69.8349995544
2024-09-28 20:15:00|LTC|1727554500|69.8392775282|69.8776200655|69.8382826997|69.8776200655
2024-09-28 20:16:00|LTC|1727554560|69.8806723081|69.8922615668|69.8806723081|69.8872589196
2024-09-28 20:17:00|LTC|1727554620|69.8872925508|69.8883791107|69.8634669968|69.8636598091
2024-09-28 20:18:00|LTC|1727554680|69.8636421591|69.8636595267|69.8385671416|69.8385671416
2024-09-28 20:19:00|LTC|1727554740|69.8385655177|69.8385671087|69.8253743012|69.8357747119
2024-09-28 20:20:00|LTC|1727554800|69.8416935667|69.8908926207|69.8416935667|69.8908926207
2024-09-28 20:21:00|LTC|1727554860|69.8909083025|69.9032270767|69.8909083025|69.8981350045
2024-09-28 20:22:00|LTC|1727554920|69.8982088727|69.9086882452|69.8982088727|69.9086882452
2024-09-28 20:23:00|LTC|1727554980|69.9084953757|69.9143999435|69.9006083321|69.9006789314
2024-09-28 20:24:00|LTC|1727555040|69.9007021868|69.9014814154|69.8965518217|69.8968356719
2024-09-28 20:25:00|LTC|1727555100|69.8968541374|69.8970485364|69.8829670124|69.8829670124
2024-09-28 20:26:00|LTC|1727555160|69.882971178|69.882971178|69.8728642297|69.8728654153
2024-09-28 20:27:00|LTC|1727555220|69.8728535366|69.9078805489|69.8728535366|69.9078805489
2024-09-28 20:28:00|LTC|1727555280|69.9078999099|69.9200242836|69.9078999099|69.9200242836
2024-09-28 20:29:00|LTC|1727555340|69.9200227487|69.923604883|69.9043410659|69.9043410659
2024-09-28 20:30:00|LTC|1727555400|69.9048167774|69.9085373856|69.9046981123|69.9085373856
2024-09-28 20:31:00|LTC|1727555460|69.9085293161|69.9085293161|69.8969854709|69.8972662533
2024-09-28 20:32:00|LTC|1727555520|69.8972642548|69.9020612161|69.8972626447|69.90031151
2024-09-28 20:33:00|LTC|1727555580|69.900315267|69.900315267|69.8892651116|69.8892651116
2024-09-28 20:34:00|LTC|1727555640|69.8892722092|69.8892722092|69.8791696364|69.8791696364
2024-09-28 20:35:00|LTC|1727555700|69.8791631477|69.8804285095|69.8768272436|69.8768272436
2024-09-28 20:36:00|LTC|1727555760|69.8768345435|69.8782917805|69.8755310761|69.878243891
2024-09-28 20:37:00|LTC|1727555820|69.8782390286|69.8904322664|69.8782154183|69.8904044473
2024-09-28 20:38:00|LTC|1727555880|69.8904045645|69.8974717898|69.8903993482|69.8974717898
2024-09-28 20:39:00|LTC|1727555940|69.8974852414|69.915930257|69.8974660828|69.915930257
2024-09-28 20:40:00|LTC|1727556000|69.9152024518|69.9156260241|69.9101386633|69.9111621152
2024-09-28 20:41:00|LTC|1727556060|69.9111691811|69.9111691811|69.897572059|69.8976504561
2024-09-28 20:42:00|LTC|1727556120|69.897657375|69.897657375|69.8931566281|69.8931566281
2024-09-28 20:43:00|LTC|1727556180|69.8933044561|69.8933044561|69.8821411605|69.8821411643
2024-09-28 20:44:00|LTC|1727556240|69.8815995356|69.8815995356|69.86428613|69.8654637839
2024-09-28 20:45:00|LTC|1727556300|69.8666441203|69.8690940804|69.8659875113|69.8679240508
2024-09-28 20:46:00|LTC|1727556360|69.8679242567|69.8692611873|69.8643478216|69.8653620636
2024-09-28 20:47:00|LTC|1727556420|69.8653591876|69.8657636798|69.8627558553|69.8642173893
2024-09-28 20:48:00|LTC|1727556480|69.8636293215|69.8682880051|69.8636244383|69.8662233878
2024-09-28 20:49:00|LTC|1727556540|69.8661526082|69.8673011216|69.8606475716|69.8673011216
2024-09-28 20:50:00|LTC|1727556600|69.8673233409|69.8725320858|69.8618807135|69.8619084177
2024-09-28 20:51:00|LTC|1727556660|69.8618982794|69.861950924|69.843879825|69.8438849014
2024-09-28 20:52:00|LTC|1727556720|69.8433221218|69.8433221218|69.83246254|69.8334876326
2024-09-28 20:53:00|LTC|1727556780|69.8335010481|69.8346437055|69.8313390464|69.8313390464
2024-09-28 20:54:00|LTC|1727556840|69.8313282838|69.8313397192|69.8115406769|69.812681384
2024-09-28 20:55:00|LTC|1727556900|69.812255795|69.812255795|69.8013169662|69.8013169662
2024-09-28 20:56:00|LTC|1727556960|69.8013201902|69.8015243221|69.7938691259|69.7987871985
2024-09-28 20:57:00|LTC|1727557020|69.7980734621|69.8072353128|69.7980719928|69.8071160745
2024-09-28 20:58:00|LTC|1727557080|69.8070932312|69.8152224508|69.8070932312|69.8149119982
2024-09-28 20:59:00|LTC|1727557140|69.8149111611|69.8161823935|69.8114566662|69.8147184753
2024-09-28 21:00:00|LTC|1727557200|69.8147189377|69.8285625233|69.8147185264|69.8283763276
2024-09-28 21:01:00|LTC|1727557260|69.828376751|69.8312377702|69.828376751|69.8306683845
2024-09-28 21:02:00|LTC|1727557320|69.8304724083|69.8304724083|69.808839463|69.8088953749
2024-09-28 21:03:00|LTC|1727557380|69.8065868715|69.8068034225|69.7956680215|69.7956880572
2024-09-28 21:04:00|LTC|1727557440|69.7956942047|69.7956942047|69.7807327288|69.7891276873
2024-09-28 21:05:00|LTC|1727557500|69.788792073|69.8276056945|69.7887907425|69.8276056945
2024-09-28 21:06:00|LTC|1727557560|69.8276214042|69.8457942112|69.8276214042|69.8388961
2024-09-28 21:07:00|LTC|1727557620|69.8389070861|69.8389168584|69.8023730047|69.8024906229
2024-09-28 21:08:00|LTC|1727557680|69.7997537922|69.7999396607|69.7753340009|69.7801969234
2024-09-28 21:09:00|LTC|1727557740|69.7801991869|69.8057895946|69.7801979822|69.8057892107
2024-09-28 21:10:00|LTC|1727557800|69.8079299991|69.8204688984|69.8079299991|69.8191750198
2024-09-28 21:11:00|LTC|1727557860|69.8191592762|69.8191748461|69.8109132115|69.811202351
2024-09-28 21:12:00|LTC|1727557920|69.8111351835|69.8112247976|69.803760755|69.8063071977
2024-09-28 21:13:00|LTC|1727557980|69.8057901967|69.8117133004|69.7958598524|69.7958604674
2024-09-28 21:14:00|LTC|1727558040|69.7958631898|69.7958631898|69.7576431532|69.7601207442
2024-09-28 21:15:00|LTC|1727558100|69.7601121646|69.7604380524|69.7302090477|69.7302090477
2024-09-28 21:16:00|LTC|1727558160|69.7239711369|69.7241798291|69.6724612949|69.6729616434
2024-09-28 21:17:00|LTC|1727558220|69.6729572796|69.6729572796|69.6255797211|69.6279101982
2024-09-28 21:18:00|LTC|1727558280|69.6184020474|69.6184183909|69.5718404746|69.5724010889
2024-09-28 21:19:00|LTC|1727558340|69.5724101517|69.5724101517|69.4895409989|69.4923558015
2024-09-28 21:20:00|LTC|1727558400|69.4923653583|69.4979011503|69.4290629541|69.4294611837
2024-09-28 21:21:00|LTC|1727558460|69.4057352843|69.4059801521|69.3192932064|69.3192932064
2024-09-28 21:22:00|LTC|1727558520|69.3194656644|69.3194656644|69.2976764431|69.2984342238
2024-09-28 21:23:00|LTC|1727558580|69.2984465262|69.3018111338|69.24889787|69.2489300106
2024-09-28 21:24:00|LTC|1727558640|69.2489379261|69.287930308|69.2434809075|69.287930308
2024-09-28 21:25:00|LTC|1727558700|69.2972619632|69.3600652543|69.2972619632|69.3600638042
2024-09-28 21:26:00|LTC|1727558760|69.3596813389|69.3641661068|69.3512120786|69.3512120786
2024-09-28 21:27:00|LTC|1727558820|69.3512056889|69.4120808567|69.3507114279|69.4120808567
2024-09-28 21:28:00|LTC|1727558880|69.4161497069|69.4447227423|69.4161497069|69.4447227423
2024-09-28 21:29:00|LTC|1727558940|69.4446431224|69.526333489|69.4446431224|69.526333489
2024-09-28 21:30:00|LTC|1727559000|69.5263785822|69.5539629013|69.5263785822|69.5539629013
2024-09-28 21:31:00|LTC|1727559060|69.5539037006|69.5714512376|69.5539037006|69.5714512376
2024-09-28 21:32:00|LTC|1727559120|69.5715199365|69.6124432901|69.5715199365|69.612278869
2024-09-28 21:33:00|LTC|1727559180|69.6123094252|69.6245728025|69.6123094252|69.6243148307
2024-09-28 21:34:00|LTC|1727559240|69.622639897|69.6398865476|69.622639897|69.6398865476
2024-09-28 21:35:00|LTC|1727559300|69.639890123|69.6403654161|69.6158261492|69.6183766042
2024-09-28 21:36:00|LTC|1727559360|69.6183441515|69.6355712233|69.6183441515|69.6355712233
2024-09-28 21:37:00|LTC|1727559420|69.635562408|69.6573747635|69.6355562192|69.6572852145
2024-09-28 21:38:00|LTC|1727559480|69.6580775576|69.658079363|69.6475052063|69.6476401917
2024-09-28 21:39:00|LTC|1727559540|69.6476336594|69.6501955762|69.6403175248|69.6501939664
2024-09-28 21:40:00|LTC|1727559600|69.6501986016|69.6588440313|69.6236110402|69.6236110402
2024-09-28 21:41:00|LTC|1727559660|69.6236204306|69.6236204306|69.6115373528|69.6115376385
2024-09-28 21:42:00|LTC|1727559720|69.6119860213|69.6139048456|69.5845759138|69.5866071877
2024-09-28 21:43:00|LTC|1727559780|69.5866328855|69.5887614068|69.5645369444|69.57330122
2024-09-28 21:44:00|LTC|1727559840|69.573319827|69.573319827|69.5558668645|69.5582750816
2024-09-28 21:45:00|LTC|1727559900|69.5574462501|69.5574462501|69.5339377195|69.5491584375
2024-09-28 21:46:00|LTC|1727559960|69.5491642869|69.5700624244|69.5491642869|69.5700624244
2024-09-28 21:47:00|LTC|1727560020|69.5700611606|69.5942009403|69.5700608278|69.5942009403
2024-09-28 21:48:00|LTC|1727560080|69.594197543|69.6105959884|69.594197543|69.6105959884
2024-09-28 21:49:00|LTC|1727560140|69.6115548747|69.6316642977|69.6115548747|69.6293236324
2024-09-28 21:50:00|LTC|1727560200|69.6293631101|69.6327702189|69.6280834487|69.6301763852
2024-09-28 21:51:00|LTC|1727560260|69.6302970192|69.6613989418|69.6302970192|69.6606690965
2024-09-28 21:52:00|LTC|1727560320|69.6606830434|69.6625564447|69.654396915|69.6544138307
2024-09-28 21:53:00|LTC|1727560380|69.6544165886|69.6757793363|69.6524266918|69.6757793363
2024-09-28 21:54:00|LTC|1727560440|69.6787926406|69.6883240103|69.6787926406|69.6883240103
2024-09-28 21:55:00|LTC|1727560500|69.6883256798|69.7020836481|69.6883248717|69.7020836481
2024-09-28 21:56:00|LTC|1727560560|69.7020849787|69.721957693|69.7020849787|69.721957693
2024-09-28 21:57:00|LTC|1727560620|69.7225428245|69.7262590867|69.7225425932|69.7256631175
2024-09-28 21:58:00|LTC|1727560680|69.7256702618|69.735256143|69.7256606053|69.7347816589
2024-09-28 21:59:00|LTC|1727560740|69.7347699871|69.7408861405|69.7347699871|69.7381609997
2024-09-28 22:00:00|LTC|1727560800|69.7379204847|69.7493749112|69.7379204847|69.7493749112
2024-09-28 22:01:00|LTC|1727560860|69.752717713|69.7793072142|69.752717713|69.7730326786
2024-09-28 22:02:00|LTC|1727560920|69.7727625903|69.7793759041|69.7677661128|69.7793759041
2024-09-28 22:03:00|LTC|1727560980|69.7788401553|69.8215300057|69.7788401553|69.8212801496
2024-09-28 22:04:00|LTC|1727561040|69.8212730542|69.8312316808|69.8212730542|69.8227068818
2024-09-28 22:05:00|LTC|1727561100|69.8227040926|69.8227040926|69.8066986195|69.8066986195
2024-09-28 22:06:00|LTC|1727561160|69.8067005381|69.8163051186|69.80669858|69.8163051186
2024-09-28 22:07:00|LTC|1727561220|69.8163000875|69.8181424917|69.8030893716|69.8030893716
2024-09-28 22:08:00|LTC|1727561280|69.8030960636|69.8037273534|69.7617834752|69.7627013281
2024-09-28 22:09:00|LTC|1727561340|69.7552870255|69.756648984|69.7419788895|69.7487249387
2024-09-28 22:10:00|LTC|1727561400|69.7487309936|69.7487309936|69.6898048301|69.6898049242
2024-09-28 22:11:00|LTC|1727561460|69.6898210563|69.6912188601|69.6632376907|69.6632376907
2024-09-28 22:12:00|LTC|1727561520|69.6626109105|69.6626171249|69.6276231402|69.6276231402
2024-09-28 22:13:00|LTC|1727561580|69.6276239406|69.6398510471|69.6255041956|69.6398339914
2024-09-28 22:14:00|LTC|1727561640|69.6398325759|69.6398325759|69.6257297117|69.6313799361
2024-09-28 22:15:00|LTC|1727561700|69.6335598286|69.6912867519|69.6335375104|69.6912867519
2024-09-28 22:16:00|LTC|1727561760|69.6912898732|69.6973471309|69.689272714|69.6973470298
2024-09-28 22:17:00|LTC|1727561820|69.6973527577|69.7084646874|69.6973469648|69.7034453802
2024-09-28 22:18:00|LTC|1727561880|69.703440996|69.7211658673|69.7024180426|69.7211658673
2024-09-28 22:19:00|LTC|1727561940|69.721234915|69.7550852118|69.721234915|69.7550852118
2024-09-28 22:20:00|LTC|1727562000|69.7551465017|69.7578107284|69.753220386|69.755529121
2024-09-28 22:21:00|LTC|1727562060|69.7556732327|69.7891935859|69.7550506269|69.7891935859
2024-09-28 22:22:00|LTC|1727562120|69.7892300027|69.8333452255|69.7892300027|69.8304295034
2024-09-28 22:23:00|LTC|1727562180|69.8304554951|69.8341794161|69.8037310949|69.8052638274
2024-09-28 22:24:00|LTC|1727562240|69.8052543782|69.8333272225|69.8029848593|69.8309155147
2024-09-28 22:25:00|LTC|1727562300|69.830926858|69.8516588133|69.830926858|69.8516585347
2024-09-28 22:26:00|LTC|1727562360|69.8516552657|69.8602648178|69.851041482|69.8602648178
2024-09-28 22:27:00|LTC|1727562420|69.8603020579|69.8617385259|69.8588314051|69.8610152423
2024-09-28 22:28:00|LTC|1727562480|69.8616321233|69.8888344284|69.8616321233|69.8883277908
2024-09-28 22:29:00|LTC|1727562540|69.8883488289|69.9041155372|69.8883254937|69.8932476257
2024-09-28 22:30:00|LTC|1727562600|69.8932336742|69.8971221058|69.8804143758|69.8804840297
2024-09-28 22:31:00|LTC|1727562660|69.8783668988|69.8783668988|69.8725824614|69.8728709605
2024-09-28 22:32:00|LTC|1727562720|69.8728736485|69.8736549392|69.8690456018|69.8736549392
2024-09-28 22:33:00|LTC|1727562780|69.8748022281|69.8969942939|69.8748022281|69.8969942939
2024-09-28 22:34:00|LTC|1727562840|69.8969945583|69.9025160342|69.8936206681|69.9025160342
2024-09-28 22:35:00|LTC|1727562900|69.9025484365|69.9500942883|69.9025484365|69.9500942883
2024-09-28 22:36:00|LTC|1727562960|69.9513714794|69.9608784418|69.9468541525|69.9608784418
2024-09-28 22:37:00|LTC|1727563020|69.9609239907|69.9614539016|69.9550574661|69.9563128731
2024-09-28 22:38:00|LTC|1727563080|69.9563510472|69.9574200342|69.9326252572|69.9326252572
2024-09-28 22:39:00|LTC|1727563140|69.9326236949|69.9326236949|69.9142879948|69.9166223171
2024-09-28 22:40:00|LTC|1727563200|69.9166002699|69.9320382969|69.9166002699|69.932038238
2024-09-28 22:41:00|LTC|1727563260|69.9320338222|69.945752377|69.9175084187|69.9175084187
2024-09-28 22:42:00|LTC|1727563320|69.9175108593|69.9175108593|69.9024935467|69.9024935467
2024-09-28 22:43:00|LTC|1727563380|69.9025059203|69.9025059203|69.8749302867|69.8749302897
2024-09-28 22:44:00|LTC|1727563440|69.875229486|69.875229486|69.8576682529|69.8576682529
2024-09-28 22:45:00|LTC|1727563500|69.857653299|69.8700820363|69.8549405957|69.8700551006
2024-09-28 22:46:00|LTC|1727563560|69.8700297638|69.8886911668|69.8700297638|69.8871481124
2024-09-28 22:47:00|LTC|1727563620|69.8874413263|69.8884559323|69.8822338729|69.8884559323
2024-09-28 22:48:00|LTC|1727563680|69.8884600132|69.8908253359|69.8766427577|69.8766427577
2024-09-28 22:49:00|LTC|1727563740|69.8766426567|69.8766426567|69.8636249594|69.8636249594
2024-09-28 22:50:00|LTC|1727563800|69.8636478989|69.8636478989|69.834616582|69.8346170962
2024-09-28 22:51:00|LTC|1727563860|69.8346964002|69.8347944573|69.8236955696|69.823833044
2024-09-28 22:52:00|LTC|1727563920|69.823833164|69.8238331887|69.8084739087|69.8084740049
2024-09-28 22:53:00|LTC|1727563980|69.8080934245|69.8138619204|69.806952947|69.8134346863
2024-09-28 22:54:00|LTC|1727564040|69.8134359693|69.8172276335|69.8113010643|69.8172276335
2024-09-28 22:55:00|LTC|1727564100|69.8172261656|69.8291084799|69.8172261656|69.829104908
2024-09-28 22:56:00|LTC|1727564160|69.8291017664|69.8315941053|69.8243057338|69.8250809577
2024-09-28 22:57:00|LTC|1727564220|69.8250920952|69.8251343851|69.8074609504|69.8074613033
2024-09-28 22:58:00|LTC|1727564280|69.8074646817|69.8119400436|69.805856028|69.810322926
2024-09-28 22:59:00|LTC|1727564340|69.8097789471|69.8097789471|69.8057271112|69.8076297196
2024-09-28 23:00:00|LTC|1727564400|69.8076300975|69.8109139199|69.8062048207|69.810440733
2024-09-28 23:01:00|LTC|1727564460|69.8104503775|69.8106663412|69.8047323112|69.8047449717
2024-09-28 23:02:00|LTC|1727564520|69.8037938503|69.8040079434|69.7838586009|69.7838586009
2024-09-28 23:03:00|LTC|1727564580|69.7839169149|69.7863498509|69.7804489862|69.7863498509
2024-09-28 23:04:00|LTC|1727564640|69.7867281939|69.7867281939|69.7800445561|69.7800445561
2024-09-28 23:05:00|LTC|1727564700|69.7800457286|69.7834321293|69.7758567979|69.7833840163
2024-09-28 23:06:00|LTC|1727564760|69.7833691614|69.797185096|69.7833691614|69.7838347861
2024-09-28 23:07:00|LTC|1727564820|69.783839089|69.783839089|69.7597163594|69.7597163594
2024-09-28 23:08:00|LTC|1727564880|69.7593815633|69.7593815633|69.7552048284|69.7579649612
2024-09-28 23:09:00|LTC|1727564940|69.7579640636|69.7864582422|69.7579640636|69.7864582422
2024-09-28 23:10:00|LTC|1727565000|69.7852788529|69.7953670748|69.7852788529|69.7953670748
2024-09-28 23:11:00|LTC|1727565060|69.7953774011|69.7963478564|69.7636025551|69.7636025551
2024-09-28 23:12:00|LTC|1727565120|69.763604516|69.7636058736|69.758230216|69.7604000872
2024-09-28 23:13:00|LTC|1727565180|69.7610208611|69.762734574|69.7401694619|69.7402138973
2024-09-28 23:14:00|LTC|1727565240|69.7402132911|69.7402146539|69.728378632|69.7285546686
2024-09-28 23:15:00|LTC|1727565300|69.7286484559|69.7288142481|69.7163928979|69.7163933782
2024-09-28 23:16:00|LTC|1727565360|69.7163983714|69.7163983714|69.7063578669|69.7063578669
2024-09-28 23:17:00|LTC|1727565420|69.7061205724|69.7061205724|69.6851156982|69.6856991822
2024-09-28 23:18:00|LTC|1727565480|69.6857060046|69.6965341612|69.6856278003|69.692991569
2024-09-28 23:19:00|LTC|1727565540|69.6934627644|69.693591514|69.6897839394|69.6897839394
2024-09-28 23:20:00|LTC|1727565600|69.6897912297|69.6897912297|69.682742661|69.6836602977
2024-09-28 23:21:00|LTC|1727565660|69.6860860719|69.701238138|69.6860315372|69.7009379817
2024-09-28 23:22:00|LTC|1727565720|69.7009360246|69.7009360246|69.6821344629|69.6821344629
2024-09-28 23:23:00|LTC|1727565780|69.6821332001|69.6821352889|69.6446767968|69.6449298036
2024-09-28 23:24:00|LTC|1727565840|69.6449476639|69.6454960588|69.6266899783|69.6274865764
2024-09-28 23:25:00|LTC|1727565900|69.6274790504|69.6274790504|69.6082114504|69.6082114504
2024-09-28 23:26:00|LTC|1727565960|69.6082231382|69.6082231382|69.5963636639|69.606960035
2024-09-28 23:27:00|LTC|1727566020|69.6069663503|69.6511930863|69.606960228|69.64992762
2024-09-28 23:28:00|LTC|1727566080|69.6499317404|69.6590675432|69.6486098735|69.6590675005
2024-09-28 23:29:00|LTC|1727566140|69.6588476111|69.679834544|69.6588476111|69.6796373614
2024-09-28 23:30:00|LTC|1727566200|69.6797049419|69.6973950036|69.679012638|69.6973946331
2024-09-28 23:31:00|LTC|1727566260|69.6978925146|69.707845494|69.6974411847|69.7078180837
2024-09-28 23:32:00|LTC|1727566320|69.7078194883|69.7232974848|69.7078180837|69.721086771
2024-09-28 23:33:00|LTC|1727566380|69.7210663137|69.75033335|69.7200068987|69.7501079625
2024-09-28 23:34:00|LTC|1727566440|69.7500106201|69.7609825756|69.7495330626|69.7592826843
2024-09-28 23:35:00|LTC|1727566500|69.7592719799|69.7650657824|69.7553118705|69.7609356382
2024-09-28 23:36:00|LTC|1727566560|69.7608774049|69.7803062539|69.7608774049|69.7803062539
2024-09-28 23:37:00|LTC|1727566620|69.7803606201|69.8059049603|69.7803606201|69.8059049603
2024-09-28 23:38:00|LTC|1727566680|69.8066700134|69.821230058|69.8066700134|69.821230058
2024-09-28 23:39:00|LTC|1727566740|69.8212531981|69.8230993497|69.8118174653|69.8118174653
2024-09-28 23:40:00|LTC|1727566800|69.8106429487|69.8217388801|69.8069812422|69.8217388801
2024-09-28 23:41:00|LTC|1727566860|69.8217345817|69.822152702|69.8191094881|69.8191094881
2024-09-28 23:42:00|LTC|1727566920|69.8191078372|69.8221237189|69.8163911995|69.8165088838
2024-09-28 23:43:00|LTC|1727566980|69.8170855619|69.8265929143|69.8170855092|69.8265929143
2024-09-28 23:44:00|LTC|1727567040|69.8266009648|69.8415527105|69.8266009648|69.8412743023
2024-09-28 23:45:00|LTC|1727567100|69.8419942696|69.8613322731|69.8419942696|69.8613322731
2024-09-28 23:46:00|LTC|1727567160|69.8613730111|69.8766042698|69.8601811704|69.8766042698
2024-09-28 23:47:00|LTC|1727567220|69.8779283539|69.8904246567|69.8779283539|69.8904246567
2024-09-28 23:48:00|LTC|1727567280|69.8915767056|69.9434778178|69.8915767056|69.9434778063
2024-09-28 23:49:00|LTC|1727567340|69.9434716877|69.9668544394|69.9434716877|69.9631113045
2024-09-28 23:50:00|LTC|1727567400|69.9631071443|69.9631109993|69.951861984|69.9565949137
2024-09-28 23:51:00|LTC|1727567460|69.9565958949|69.9968816872|69.9558066121|69.9968814752
2024-09-28 23:52:00|LTC|1727567520|69.9991802468|70.0076483024|69.9991802468|70.0048103803
2024-09-28 23:53:00|LTC|1727567580|70.0048078352|70.0311398426|70.0048078352|70.0311394526
2024-09-28 23:54:00|LTC|1727567640|70.0311356672|70.0374865118|70.0180051015|70.0180051015
2024-09-28 23:55:00|LTC|1727567700|70.0180122329|70.0180122329|69.9940995722|69.9959195896
2024-09-28 23:56:00|LTC|1727567760|69.9975206983|70.006530524|69.9975198692|70.0055289668
2024-09-28 23:57:00|LTC|1727567820|70.0055283357|70.0087926545|70.0028838957|70.003634769
2024-09-28 23:58:00|LTC|1727567880|70.0036342113|70.0190861423|70.0028635822|70.017937208
2024-09-28 23:59:00|LTC|1727567940|70.0179387571|70.01960655|70.0100443108|70.0101417697
2024-09-29 00:00:00|LTC|1727568000|70.0101430051|70.0101430051|69.9946922193|69.9946922193
2024-09-29 00:01:00|LTC|1727568060|69.9946969062|69.9975100249|69.9823637115|69.9823637115
2024-09-29 00:02:00|LTC|1727568120|69.9792970499|69.9792970499|69.9629833324|69.9631214195
2024-09-29 00:03:00|LTC|1727568180|69.9631242334|69.9649773176|69.9592242441|69.9649773176
2024-09-29 00:04:00|LTC|1727568240|69.9645995246|69.9780803853|69.9645983923|69.9701119072
2024-09-29 00:05:00|LTC|1727568300|69.9701267866|69.9983154931|69.9699667136|69.9983154931
2024-09-29 00:06:00|LTC|1727568360|69.9983330701|69.9983330701|69.9732756987|69.9732756987
2024-09-29 00:07:00|LTC|1727568420|69.9732705403|69.9732705403|69.9430517388|69.9509797562
2024-09-29 00:08:00|LTC|1727568480|69.9510158004|69.9867082674|69.9510158004|69.9725543718
2024-09-29 00:09:00|LTC|1727568540|69.9725540163|69.972554323|69.9626070243|69.9626070251
2024-09-29 00:10:00|LTC|1727568600|69.9626138452|69.9626138452|69.9507521911|69.9553217368
2024-09-29 00:11:00|LTC|1727568660|69.9553252358|70.002767999|69.9553233669|70.002767999
2024-09-29 00:12:00|LTC|1727568720|70.0070167064|70.0174309743|69.9914955664|69.9930732834
2024-09-29 00:13:00|LTC|1727568780|69.9930785274|70.0345090561|69.9930733845|70.0344191153
2024-09-29 00:14:00|LTC|1727568840|70.03444318|70.0392142197|70.033640134|70.0390017227
2024-09-29 00:15:00|LTC|1727568900|70.0389865007|70.0847571594|70.0389865007|70.0845692316
2024-09-29 00:16:00|LTC|1727568960|70.0846298021|70.0851956758|70.0690946629|70.0710408274
2024-09-29 00:17:00|LTC|1727569020|70.0710844015|70.0797514268|70.0702416239|70.0797514268
2024-09-29 00:18:00|LTC|1727569080|70.0797863464|70.0900988053|70.0774345917|70.0900988053
2024-09-29 00:19:00|LTC|1727569140|70.0901214017|70.1087923348|70.0901214017|70.1045517095
2024-09-29 00:20:00|LTC|1727569200|70.1045690251|70.1139171023|70.1022720303|70.113916104
2024-09-29 00:21:00|LTC|1727569260|70.116211829|70.1294255775|70.116171531|70.1294218034
2024-09-29 00:22:00|LTC|1727569320|70.1313148417|70.147763976|70.1313142219|70.147763976
2024-09-29 00:23:00|LTC|1727569380|70.1478220142|70.169515495|70.1478220142|70.1670809415
2024-09-29 00:24:00|LTC|1727569440|70.1675178064|70.1722342574|70.1648286063|70.1683043056
2024-09-29 00:25:00|LTC|1727569500|70.1701437495|70.1891011104|70.1701437495|70.1881052459
2024-09-29 00:26:00|LTC|1727569560|70.1881053631|70.1881053631|70.1664837626|70.1664837626
2024-09-29 00:27:00|LTC|1727569620|70.1619248927|70.1619257647|70.1296787308|70.1296787308
2024-09-29 00:28:00|LTC|1727569680|70.1281692695|70.128991548|70.0859620084|70.0859620084
2024-09-29 00:29:00|LTC|1727569740|70.0859430982|70.0862784693|70.0606900433|70.0606900433
2024-09-29 00:30:00|LTC|1727569800|70.0619958831|70.0798715032|70.0575186671|70.079847354
2024-09-29 00:31:00|LTC|1727569860|70.0813222562|70.094112121|70.0724915019|70.0724921067
2024-09-29 00:32:00|LTC|1727569920|70.0718524509|70.0718598861|70.0565679657|70.0565842459
2024-09-29 00:33:00|LTC|1727569980|70.0575307581|70.0575325568|70.0499583252|70.0561889192
2024-09-29 00:34:00|LTC|1727570040|70.0555279296|70.0555279296|70.0371914926|70.0371914926
2024-09-29 00:35:00|LTC|1727570100|70.0371714314|70.0371714314|69.9482689375|69.9482689375
2024-09-29 00:36:00|LTC|1727570160|69.9482421938|69.9482421938|69.9039075562|69.9046991105
2024-09-29 00:37:00|LTC|1727570220|69.9046872099|69.9504909883|69.9046872099|69.9503636497
2024-09-29 00:38:00|LTC|1727570280|69.9503472398|69.9638941354|69.9503324458|69.9632229011
2024-09-29 00:39:00|LTC|1727570340|69.9632156655|70.0060006912|69.9627931283|70.0056523641
2024-09-29 00:40:00|LTC|1727570400|70.006281429|70.0087960101|69.965402678|69.965402678
2024-09-29 00:41:00|LTC|1727570460|69.9611284763|69.9611284763|69.9218281229|69.9218281241
2024-09-29 00:42:00|LTC|1727570520|69.9218264413|69.929654513|69.9200854025|69.9290741497
2024-09-29 00:43:00|LTC|1727570580|69.9274773618|69.9280381422|69.9153116235|69.9236633321
2024-09-29 00:44:00|LTC|1727570640|69.923672016|69.9271989244|69.9144205804|69.9144205804
2024-09-29 00:45:00|LTC|1727570700|69.9125429347|69.9125429347|69.8931655815|69.8944024347
2024-09-29 00:46:00|LTC|1727570760|69.8943456588|69.8948923483|69.8520043697|69.8520043697
2024-09-29 00:47:00|LTC|1727570820|69.8520139029|69.8530573|69.7879654826|69.7879741877
2024-09-29 00:48:00|LTC|1727570880|69.7879873684|69.7879873684|69.7580677208|69.7704076204
2024-09-29 00:49:00|LTC|1727570940|69.7704096125|69.7809170261|69.7683892762|69.780175566
2024-09-29 00:50:00|LTC|1727571000|69.7816460624|69.7988509951|69.7816460624|69.7883357095
2024-09-29 00:51:00|LTC|1727571060|69.7881587543|69.7881587543|69.7827875086|69.7841340581
2024-09-29 00:52:00|LTC|1727571120|69.7843349229|69.7843349229|69.721132543|69.7235664162
2024-09-29 00:53:00|LTC|1727571180|69.7236252258|69.7237061371|69.7072303296|69.7072303296
2024-09-29 00:54:00|LTC|1727571240|69.7072241836|69.72270393|69.7072050346|69.719143886
2024-09-29 00:55:00|LTC|1727571300|69.7168220992|69.7168220992|69.6893272783|69.6893272783
2024-09-29 00:56:00|LTC|1727571360|69.6893056751|69.7066155564|69.6870998959|69.7063666589
2024-09-29 00:57:00|LTC|1727571420|69.7117277218|69.750678022|69.7116619126|69.7397801895
2024-09-29 00:58:00|LTC|1727571480|69.7398897083|69.7398897083|69.7077596993|69.7077596993
2024-09-29 00:59:00|LTC|1727571540|69.7077940853|69.7077940853|69.6956473651|69.6956473651
2024-09-29 01:00:00|LTC|1727571600|69.6956553325|69.6956553325|69.6598061872|69.6598061872
2024-09-29 01:01:00|LTC|1727571660|69.6597593132|69.6599806679|69.6479141235|69.6484637283
2024-09-29 01:02:00|LTC|1727571720|69.6485763951|69.6565437875|69.6424477602|69.6565437875
2024-09-29 01:03:00|LTC|1727571780|69.6565448104|69.6741173014|69.6565437974|69.6635172568
2024-09-29 01:04:00|LTC|1727571840|69.6635109709|69.6911390374|69.6540839999|69.6909016118
2024-09-29 01:05:00|LTC|1727571900|69.6955990836|69.7017459011|69.6955990836|69.6963110172
2024-09-29 01:06:00|LTC|1727571960|69.6963219865|69.6963219865|69.6902101324|69.6920578084
2024-09-29 01:07:00|LTC|1727572020|69.6920576758|69.6920576758|69.6547945726|69.6547945964
2024-09-29 01:08:00|LTC|1727572080|69.6547955826|69.6547955826|69.6483636429|69.649876548
2024-09-29 01:09:00|LTC|1727572140|69.6498789073|69.6498789073|69.6358853972|69.6383287468
2024-09-29 01:10:00|LTC|1727572200|69.6383060502|69.6396074176|69.6268765824|69.6268765824
2024-09-29 01:11:00|LTC|1727572260|69.6270851097|69.6639441003|69.6269539177|69.6639441003
2024-09-29 01:12:00|LTC|1727572320|69.6640148846|69.6673399846|69.650229901|69.6502317565
2024-09-29 01:13:00|LTC|1727572380|69.6502456201|69.6502456201|69.6432964831|69.6432979107
2024-09-29 01:14:00|LTC|1727572440|69.6432974864|69.6432981771|69.6196836391|69.6196836391
2024-09-29 01:15:00|LTC|1727572500|69.6196695709|69.6196838367|69.5978069635|69.5992082207
2024-09-29 01:16:00|LTC|1727572560|69.5831975238|69.5831975238|69.5577911852|69.5577911852
2024-09-29 01:17:00|LTC|1727572620|69.5577934885|69.5577934885|69.4899221498|69.4905370463
2024-09-29 01:18:00|LTC|1727572680|69.4927049403|69.4927049403|69.4634108862|69.4635277483
2024-09-29 01:19:00|LTC|1727572740|69.4635259409|69.4708021473|69.4599984876|69.4708021473
2024-09-29 01:20:00|LTC|1727572800|69.4708116365|69.539556833|69.4708050624|69.5387481804
2024-09-29 01:21:00|LTC|1727572860|69.5387465713|69.5514154896|69.5387465713|69.5465444136
2024-09-29 01:22:00|LTC|1727572920|69.546277|69.562842494|69.546277|69.562842494
2024-09-29 01:23:00|LTC|1727572980|69.5629020121|69.600121548|69.5629020121|69.600121548
2024-09-29 01:24:00|LTC|1727573040|69.6001417066|69.6276251458|69.6001417066|69.6276251458
2024-09-29 01:25:00|LTC|1727573100|69.6276409675|69.6410277326|69.6225225755|69.6237325737
2024-09-29 01:26:00|LTC|1727573160|69.6248208171|69.6248208171|69.6187188784|69.6211631846
2024-09-29 01:27:00|LTC|1727573220|69.6211435482|69.6211615094|69.5935438861|69.5935440754
2024-09-29 01:28:00|LTC|1727573280|69.5955696172|69.6087692469|69.5955696172|69.6010231415
2024-09-29 01:29:00|LTC|1727573340|69.6010026363|69.6172584936|69.600968906|69.617258478
2024-09-29 01:30:00|LTC|1727573400|69.6186704691|69.6285417668|69.6186704691|69.6285363856
2024-09-29 01:31:00|LTC|1727573460|69.6285331768|69.6651138859|69.6285331768|69.6651138859
2024-09-29 01:32:00|LTC|1727573520|69.6651631807|69.6922028652|69.6651631807|69.6922028652
2024-09-29 01:33:00|LTC|1727573580|69.6922306439|69.7197489936|69.6922306439|69.7011329485
2024-09-29 01:34:00|LTC|1727573640|69.701138308|69.701138308|69.6690820875|69.6690820875
2024-09-29 01:35:00|LTC|1727573700|69.669083206|69.669083206|69.6177092906|69.6177092906
2024-09-29 01:36:00|LTC|1727573760|69.6177115322|69.6177115322|69.5945029811|69.6007362161
2024-09-29 01:37:00|LTC|1727573820|69.5896377824|69.5915946047|69.4999033674|69.503194618
2024-09-29 01:38:00|LTC|1727573880|69.5026888422|69.504250825|69.4280205484|69.4280243683
2024-09-29 01:39:00|LTC|1727573940|69.4280566958|69.4693124518|69.427935839|69.4669606619
2024-09-29 01:40:00|LTC|1727574000|69.4669664184|69.4917141121|69.4669606984|69.4917141121
2024-09-29 01:41:00|LTC|1727574060|69.4917121186|69.5018983601|69.485711776|69.485711776
2024-09-29 01:42:00|LTC|1727574120|69.4857108009|69.5050327936|69.4832670692|69.5049794132
2024-09-29 01:43:00|LTC|1727574180|69.5061422731|69.5062295792|69.4768307095|69.4768307095
2024-09-29 01:44:00|LTC|1727574240|69.4754102987|69.4905866518|69.4700315022|69.4905866518
2024-09-29 01:45:00|LTC|1727574300|69.4905850102|69.4929330988|69.4880765248|69.4884911047
2024-09-29 01:46:00|LTC|1727574360|69.4885152112|69.5198719277|69.4885152112|69.5198719277
2024-09-29 01:47:00|LTC|1727574420|69.5243847235|69.5405990731|69.5243847235|69.5405990731
2024-09-29 01:48:00|LTC|1727574480|69.5406396047|69.579427734|69.5406396047|69.579427734
2024-09-29 01:49:00|LTC|1727574540|69.5794742504|69.5982054932|69.5794742504|69.5952851919
2024-09-29 01:50:00|LTC|1727574600|69.5960455691|69.6028093328|69.5945715618|69.6028093328
2024-09-29 01:51:00|LTC|1727574660|69.6028293604|69.6141806107|69.6028293604|69.6141806107
2024-09-29 01:52:00|LTC|1727574720|69.6141832183|69.6190743502|69.6132912672|69.6173050358
2024-09-29 01:53:00|LTC|1727574780|69.6168124534|69.6168124534|69.5844877092|69.5850238942
2024-09-29 01:54:00|LTC|1727574840|69.5861130531|69.5982469303|69.5861130531|69.5982469303
2024-09-29 01:55:00|LTC|1727574900|69.5982445188|69.5995272017|69.5933587165|69.5935572689
2024-09-29 01:56:00|LTC|1727574960|69.5935568824|69.6117000378|69.5935568824|69.6117000353
2024-09-29 01:57:00|LTC|1727575020|69.6116982395|69.6233454797|69.6116982395|69.6233454797
2024-09-29 01:58:00|LTC|1727575080|69.623386815|69.6425621574|69.622920251|69.6425621574
2024-09-29 01:59:00|LTC|1727575140|69.6448928759|69.663295341|69.6448928759|69.661046654
2024-09-29 02:00:00|LTC|1727575200|69.6611874813|69.6611874813|69.6459339013|69.6460289501
2024-09-29 02:01:00|LTC|1727575260|69.646060684|69.6523174229|69.6386562811|69.6386562811
2024-09-29 02:02:00|LTC|1727575320|69.6386581784|69.6386581784|69.6139381304|69.6210336861
2024-09-29 02:03:00|LTC|1727575380|69.6210341922|69.6210341922|69.601728214|69.6017282699
2024-09-29 02:04:00|LTC|1727575440|69.6017271426|69.6017282699|69.5927842184|69.5927842184
2024-09-29 02:05:00|LTC|1727575500|69.592726631|69.6051514013|69.5906585932|69.6036363449
2024-09-29 02:06:00|LTC|1727575560|69.6032761856|69.6032761856|69.5889508739|69.5889508739
2024-09-29 02:07:00|LTC|1727575620|69.5889510293|69.5889529035|69.5738563095|69.5813884139
2024-09-29 02:08:00|LTC|1727575680|69.5813735149|69.6073733423|69.5810953157|69.6073619267
2024-09-29 02:09:00|LTC|1727575740|69.6073484175|69.6268860677|69.6073484175|69.6268860677
2024-09-29 02:10:00|LTC|1727575800|69.6268920501|69.6406629286|69.6268920501|69.6406629286
2024-09-29 02:11:00|LTC|1727575860|69.6406905909|69.6625174821|69.6267483252|69.6625174821
2024-09-29 02:12:00|LTC|1727575920|69.6624767463|69.6854602565|69.6624319595|69.6854602565
2024-09-29 02:13:00|LTC|1727575980|69.6854742232|69.7370414611|69.6854742232|69.7362896438
2024-09-29 02:14:00|LTC|1727576040|69.7362999409|69.8017441196|69.7362999409|69.8017441196
2024-09-29 02:15:00|LTC|1727576100|69.8085367038|69.8151524116|69.7861594095|69.7861621988
2024-09-29 02:16:00|LTC|1727576160|69.7861558616|69.7861558616|69.7664385599|69.7664385599
2024-09-29 02:17:00|LTC|1727576220|69.7657301443|69.7657301443|69.7246997824|69.7246997824
2024-09-29 02:18:00|LTC|1727576280|69.7247036575|69.7291733343|69.7229368846|69.7289107052
2024-09-29 02:19:00|LTC|1727576340|69.7289092162|69.758254914|69.7289092162|69.7582537594
2024-09-29 02:20:00|LTC|1727576400|69.7605788247|69.7819319327|69.7605788247|69.7819319327
2024-09-29 02:21:00|LTC|1727576460|69.7819631205|69.8027033024|69.7819631205|69.8027033024
2024-09-29 02:22:00|LTC|1727576520|69.8026994626|69.8215686473|69.8008737816|69.8215686473
2024-09-29 02:23:00|LTC|1727576580|69.8217462503|69.8330318693|69.8216377846|69.8330318693
2024-09-29 02:24:00|LTC|1727576640|69.8323140466|69.8532117428|69.8323140466|69.8532117428
2024-09-29 02:25:00|LTC|1727576700|69.8532240392|69.8536631913|69.8388475395|69.8419250956
2024-09-29 02:26:00|LTC|1727576760|69.8419753789|69.8450601794|69.81821451|69.81821451
2024-09-29 02:27:00|LTC|1727576820|69.818227988|69.818227988|69.7841971549|69.7844854285
2024-09-29 02:28:00|LTC|1727576880|69.7841587899|69.7847787968|69.7676930882|69.7680365411
2024-09-29 02:29:00|LTC|1727576940|69.7680314294|69.7725850258|69.7565195315|69.7565195315
2024-09-29 02:30:00|LTC|1727577000|69.7564401099|69.7572759565|69.7416234738|69.7488744374
2024-09-29 02:31:00|LTC|1727577060|69.748828626|69.7531868105|69.7377298689|69.738834302
2024-09-29 02:32:00|LTC|1727577120|69.7401336096|69.7539003349|69.7392856927|69.7523344762
2024-09-29 02:33:00|LTC|1727577180|69.7523119827|69.7535862737|69.7379748681|69.7379748681
2024-09-29 02:34:00|LTC|1727577240|69.7379710933|69.7379710933|69.7239484683|69.7291846661
2024-09-29 02:35:00|LTC|1727577300|69.7289234621|69.7353620827|69.7289234621|69.7300759563
2024-09-29 02:36:00|LTC|1727577360|69.7300134632|69.7300134632|69.697267487|69.697267487
2024-09-29 02:37:00|LTC|1727577420|69.6972492723|69.6972492723|69.6860663144|69.6891089108
2024-09-29 02:38:00|LTC|1727577480|69.6890843507|69.7027343166|69.6890612405|69.697833732
2024-09-29 02:39:00|LTC|1727577540|69.6951878628|69.6951882962|69.6786466917|69.6794218866
2024-09-29 02:40:00|LTC|1727577600|69.680411253|69.6842757811|69.6791396281|69.6842757811
2024-09-29 02:41:00|LTC|1727577660|69.6860390953|69.7096111373|69.6860375403|69.7096111373
2024-09-29 02:42:00|LTC|1727577720|69.7102131655|69.7375225412|69.7102131655|69.7361715862
2024-09-29 02:43:00|LTC|1727577780|69.7360478086|69.7360478086|69.7227347186|69.7241189232
2024-09-29 02:44:00|LTC|1727577840|69.7242219697|69.7485554655|69.7242219697|69.7485554655
2024-09-29 02:45:00|LTC|1727577900|69.7485714429|69.7595908751|69.7485553501|69.7590293358
2024-09-29 02:46:00|LTC|1727577960|69.7591477357|69.774975642|69.7580306019|69.774975642
2024-09-29 02:47:00|LTC|1727578020|69.7750435743|69.8081049036|69.7750435743|69.8081049036
2024-09-29 02:48:00|LTC|1727578080|69.8081427047|69.8172705544|69.8040015618|69.8172705544
2024-09-29 02:49:00|LTC|1727578140|69.8172800347|69.8172800347|69.7995243361|69.7995243361
2024-09-29 02:50:00|LTC|1727578200|69.799553956|69.799553956|69.789073249|69.7892973941
2024-09-29 02:51:00|LTC|1727578260|69.7904814754|69.7986686246|69.7901475799|69.7901475799
2024-09-29 02:52:00|LTC|1727578320|69.7901471013|69.790147595|69.7729021214|69.7751622692
2024-09-29 02:53:00|LTC|1727578380|69.7751649032|69.777744185|69.7702216854|69.77771528
2024-09-29 02:54:00|LTC|1727578440|69.7776829996|69.783466071|69.77475625|69.7833602776
2024-09-29 02:55:00|LTC|1727578500|69.7846312757|69.7925633113|69.7846168028|69.789332129
2024-09-29 02:56:00|LTC|1727578560|69.789317738|69.789317738|69.7684317618|69.7684317874
2024-09-29 02:57:00|LTC|1727578620|69.7684336719|69.7684336719|69.7338260865|69.7339803367
2024-09-29 02:58:00|LTC|1727578680|69.7340094154|69.7343179835|69.6994522072|69.6994522072
2024-09-29 02:59:00|LTC|1727578740|69.6994574185|69.700271113|69.6735446942|69.6735446942
2024-09-29 03:00:00|LTC|1727578800|69.673566337|69.6776179088|69.6603958891|69.660396033
2024-09-29 03:01:00|LTC|1727578860|69.6603971803|69.6647392775|69.6596821422|69.6597752916
2024-09-29 03:02:00|LTC|1727578920|69.6595880986|69.6595880986|69.619059332|69.619059332
2024-09-29 03:03:00|LTC|1727578980|69.619020597|69.6272417694|69.6039309856|69.603931131
2024-09-29 03:04:00|LTC|1727579040|69.6039446306|69.6040254226|69.5961943399|69.6002930852
2024-09-29 03:05:00|LTC|1727579100|69.6002944746|69.6002944746|69.5817984035|69.5817984035
2024-09-29 03:06:00|LTC|1727579160|69.5817968233|69.5822257378|69.5742387024|69.5757081713
2024-09-29 03:07:00|LTC|1727579220|69.5757132655|69.5757132655|69.5605232646|69.5605232646
2024-09-29 03:08:00|LTC|1727579280|69.5605007038|69.5605007038|69.5560012219|69.556416425
2024-09-29 03:09:00|LTC|1727579340|69.556389753|69.5697893905|69.556389753|69.5697679702
2024-09-29 03:10:00|LTC|1727579400|69.5718001547|69.5718001547|69.5455854338|69.5455854338
2024-09-29 03:11:00|LTC|1727579460|69.5441273103|69.5520727579|69.5403039318|69.5520727579
2024-09-29 03:12:00|LTC|1727579520|69.5522215763|69.5936373151|69.5522215763|69.5936373151
2024-09-29 03:13:00|LTC|1727579580|69.5936447108|69.6061691071|69.5899211115|69.5899211115
2024-09-29 03:14:00|LTC|1727579640|69.5869838059|69.5875181895|69.5815498392|69.5858957169
2024-09-29 03:15:00|LTC|1727579700|69.5858951337|69.5868928945|69.57688839|69.5770819309
2024-09-29 03:16:00|LTC|1727579760|69.5770825481|69.5770825481|69.5594357298|69.5710832936
2024-09-29 03:17:00|LTC|1727579820|69.5710807826|69.5711426703|69.5517855621|69.5517855621
2024-09-29 03:18:00|LTC|1727579880|69.5517616411|69.5517616411|69.5224293841|69.5225815914
2024-09-29 03:19:00|LTC|1727579940|69.5225812348|69.5225812348|69.4861006158|69.4861006158
2024-09-29 03:20:00|LTC|1727580000|69.4861284266|69.5400783619|69.4859574676|69.5400783539
2024-09-29 03:21:00|LTC|1727580060|69.5422701972|69.5605186356|69.5412531862|69.5600009893
2024-09-29 03:22:00|LTC|1727580120|69.5600033038|69.5895680259|69.5583437995|69.5895680259
2024-09-29 03:23:00|LTC|1727580180|69.5896096709|69.6105228779|69.5757461041|69.5757461041
2024-09-29 03:24:00|LTC|1727580240|69.5717087282|69.5717087282|69.5638598508|69.5650353305
2024-09-29 03:25:00|LTC|1727580300|69.5650395064|69.5666592257|69.5611873864|69.5611873864
2024-09-29 03:26:00|LTC|1727580360|69.561189705|69.5622867263|69.5599693779|69.5611804041
2024-09-29 03:27:00|LTC|1727580420|69.561148275|69.579474466|69.561148275|69.579474466
2024-09-29 03:28:00|LTC|1727580480|69.5795074885|69.6056086859|69.5795074885|69.6056086859
2024-09-29 03:29:00|LTC|1727580540|69.6056432781|69.608458088|69.5992744494|69.608458088
2024-09-29 03:30:00|LTC|1727580600|69.6084568579|69.61167911|69.5994122078|69.5994122078
2024-09-29 03:31:00|LTC|1727580660|69.6001154611|69.6092402771|69.60008682|69.6080752868
2024-09-29 03:32:00|LTC|1727580720|69.6080749794|69.6082055824|69.5941344117|69.5941344117
2024-09-29 03:33:00|LTC|1727580780|69.5941371215|69.5941371215|69.579054504|69.5790558245
2024-09-29 03:34:00|LTC|1727580840|69.5789926822|69.5789932929|69.5742948352|69.5742948352
2024-09-29 03:35:00|LTC|1727580900|69.5742953089|69.5742953089|69.5550598366|69.5550598366
2024-09-29 03:36:00|LTC|1727580960|69.5550754757|69.5674928017|69.5502119613|69.5674928017
2024-09-29 03:37:00|LTC|1727581020|69.5674927721|69.5749970404|69.5598079726|69.5598079726
2024-09-29 03:38:00|LTC|1727581080|69.559810914|69.5675321948|69.5574851588|69.5674072898
2024-09-29 03:39:00|LTC|1727581140|69.5674079195|69.5792773521|69.5674072443|69.579276576
2024-09-29 03:40:00|LTC|1727581200|69.5792746357|69.5865477851|69.5792746357|69.5798885987
2024-09-29 03:41:00|LTC|1727581260|69.5798968875|69.5799174593|69.5539015838|69.5539015838
2024-09-29 03:42:00|LTC|1727581320|69.5525072257|69.5525072257|69.5192296403|69.5192296403
2024-09-29 03:43:00|LTC|1727581380|69.5192108404|69.5192108404|69.4968766167|69.4968766167
2024-09-29 03:44:00|LTC|1727581440|69.4968527963|69.5276485272|69.4915258792|69.5276485272
2024-09-29 03:45:00|LTC|1727581500|69.5276341606|69.5465552978|69.5276341606|69.5457157633
2024-09-29 03:46:00|LTC|1727581560|69.5457162798|69.5460649228|69.5392552371|69.5403433382
2024-09-29 03:47:00|LTC|1727581620|69.5403411918|69.5408658994|69.5251730514|69.5251730514
2024-09-29 03:48:00|LTC|1727581680|69.5253658735|69.5337154361|69.5239011098|69.5282131561
2024-09-29 03:49:00|LTC|1727581740|69.5282128092|69.536690872|69.5270436124|69.536690872
2024-09-29 03:50:00|LTC|1727581800|69.5366963626|69.5382220458|69.5323783867|69.5323783867
2024-09-29 03:51:00|LTC|1727581860|69.5323778903|69.5323783867|69.525874957|69.5284571529
2024-09-29 03:52:00|LTC|1727581920|69.528457101|69.5444110372|69.528457101|69.5444110372
2024-09-29 03:53:00|LTC|1727581980|69.5451554647|69.5566605588|69.5451554647|69.5564915077
2024-09-29 03:54:00|LTC|1727582040|69.5564867809|69.5732612738|69.5564867809|69.5732610978
2024-09-29 03:55:00|LTC|1727582100|69.5732712262|69.5758370522|69.5729542416|69.5733488038
2024-09-29 03:56:00|LTC|1727582160|69.5733718594|69.5873129766|69.5733718594|69.5873129766
2024-09-29 03:57:00|LTC|1727582220|69.5873478856|69.5985738477|69.5873478856|69.5985738477
2024-09-29 03:58:00|LTC|1727582280|69.5986214993|69.6113287964|69.5986214993|69.6113287964
2024-09-29 03:59:00|LTC|1727582340|69.6113612568|69.6153621566|69.5988928137|69.5989094257
2024-09-29 04:00:00|LTC|1727582400|69.5989274545|69.5989274545|69.5891638572|69.593946164
2024-09-29 04:01:00|LTC|1727582460|69.5939572945|69.5955421411|69.5494038811|69.5494038811
2024-09-29 04:02:00|LTC|1727582520|69.5494161657|69.5494161657|69.5211015951|69.5216109087
2024-09-29 04:03:00|LTC|1727582580|69.521621914|69.521621914|69.5047080126|69.5047248936
2024-09-29 04:04:00|LTC|1727582640|69.50434661|69.5043484373|69.4918259164|69.4918259164
2024-09-29 04:05:00|LTC|1727582700|69.4917601871|69.4917601871|69.4691050071|69.4691050071
2024-09-29 04:06:00|LTC|1727582760|69.4690081207|69.4690081207|69.4411736904|69.4411736904
2024-09-29 04:07:00|LTC|1727582820|69.4394313273|69.439434705|69.4338902205|69.4357914781
2024-09-29 04:08:00|LTC|1727582880|69.4357906005|69.4357906005|69.4008895971|69.4011655822
2024-09-29 04:09:00|LTC|1727582940|69.4013409452|69.4014607115|69.396803892|69.3988092788
2024-09-29 04:10:00|LTC|1727583000|69.3987696301|69.4195965132|69.3987477872|69.4195965132
2024-09-29 04:11:00|LTC|1727583060|69.4195681603|69.4195681603|69.3877973001|69.3881430006
2024-09-29 04:12:00|LTC|1727583120|69.388305939|69.3886447274|69.365937941|69.365937941
2024-09-29 04:13:00|LTC|1727583180|69.3659368823|69.365938262|69.3585511723|69.3585517411
2024-09-29 04:14:00|LTC|1727583240|69.3579977825|69.3580631635|69.3280547792|69.3280547792
2024-09-29 04:15:00|LTC|1727583300|69.3280406611|69.3280554665|69.3003539503|69.3021058633
2024-09-29 04:16:00|LTC|1727583360|69.3021098354|69.3040306684|69.2978213861|69.3022266738
2024-09-29 04:17:00|LTC|1727583420|69.3022355359|69.3047925128|69.2837961063|69.2837961063
2024-09-29 04:18:00|LTC|1727583480|69.2838005122|69.2838005122|69.2702724382|69.2702724382
2024-09-29 04:19:00|LTC|1727583540|69.26787805|69.26787805|69.2573793935|69.2573793935
2024-09-29 04:20:00|LTC|1727583600|69.257380668|69.257380668|69.2516371119|69.2540156369
2024-09-29 04:21:00|LTC|1727583660|69.2540044006|69.2540382703|69.2315662059|69.2315662059
2024-09-29 04:22:00|LTC|1727583720|69.2315350082|69.2315350082|69.1954895197|69.1954895197
2024-09-29 04:23:00|LTC|1727583780|69.1954500754|69.1954500754|69.1657698151|69.1675557907
2024-09-29 04:24:00|LTC|1727583840|69.1675279824|69.1706529549|69.1496249035|69.1706529101
2024-09-29 04:25:00|LTC|1727583900|69.170657262|69.2055979019|69.1706540114|69.2055835853
2024-09-29 04:26:00|LTC|1727583960|69.2055715845|69.2152557216|69.2055280228|69.2137137585
2024-09-29 04:27:00|LTC|1727584020|69.2170417708|69.2335786909|69.2162970209|69.2335786909
2024-09-29 04:28:00|LTC|1727584080|69.2335994297|69.2366364946|69.2303660089|69.2303668837
2024-09-29 04:29:00|LTC|1727584140|69.2303623663|69.2303636634|69.2097862711|69.2122634018
2024-09-29 04:30:00|LTC|1727584200|69.2122710147|69.2258293882|69.2122634013|69.2258293882
2024-09-29 04:31:00|LTC|1727584260|69.2258254737|69.2279478779|69.2017920902|69.2017921251
2024-09-29 04:32:00|LTC|1727584320|69.2017934085|69.2017934085|69.1890846758|69.1890846758
2024-09-29 04:33:00|LTC|1727584380|69.1890866286|69.1890866286|69.1806221301|69.1841048749
2024-09-29 04:34:00|LTC|1727584440|69.1847340334|69.1973571505|69.1847340334|69.1973571505
2024-09-29 04:35:00|LTC|1727584500|69.1973591394|69.201867322|69.1643479868|69.1643479868
2024-09-29 04:36:00|LTC|1727584560|69.164347988|69.164347988|69.1373864949|69.1373865088
2024-09-29 04:37:00|LTC|1727584620|69.1373892309|69.1373892309|69.1313418005|69.1313447607
2024-09-29 04:38:00|LTC|1727584680|69.1313569249|69.1313569249|69.098677733|69.1024347344
2024-09-29 04:39:00|LTC|1727584740|69.1024373701|69.1041641138|69.0963413056|69.0969342478
2024-09-29 04:40:00|LTC|1727584800|69.0969417974|69.1066353669|69.0969417974|69.1066353669
2024-09-29 04:41:00|LTC|1727584860|69.1066366336|69.1138214636|69.1066354387|69.1138214014
2024-09-29 04:42:00|LTC|1727584920|69.1138251986|69.1308955519|69.1120548508|69.130895499
2024-09-29 04:43:00|LTC|1727584980|69.130893122|69.1459187306|69.1308713729|69.1459183559
2024-09-29 04:44:00|LTC|1727585040|69.1494562576|69.1769692835|69.1490403337|69.1758109865
2024-09-29 04:45:00|LTC|1727585100|69.1758068037|69.1760327274|69.1688276633|69.1689484885
2024-09-29 04:46:00|LTC|1727585160|69.168985585|69.1793585672|69.1682513438|69.1793585672
2024-09-29 04:47:00|LTC|1727585220|69.1793802389|69.1793802389|69.1758001714|69.1769599725
2024-09-29 04:48:00|LTC|1727585280|69.176977467|69.176977467|69.1624964856|69.1625481911
2024-09-29 04:49:00|LTC|1727585340|69.16256518|69.1632217434|69.1476336904|69.1483519608
2024-09-29 04:50:00|LTC|1727585400|69.1483661776|69.1484006281|69.1466300402|69.1467062571
2024-09-29 04:51:00|LTC|1727585460|69.1467166581|69.1467205572|69.1252059788|69.1252071754
2024-09-29 04:52:00|LTC|1727585520|69.1252195044|69.1259497987|69.1199063801|69.125949733
2024-09-29 04:53:00|LTC|1727585580|69.1259509342|69.1269615914|69.1255421351|69.1259188043
2024-09-29 04:54:00|LTC|1727585640|69.1259208111|69.1259208111|69.1179552856|69.1179553089
2024-09-29 04:55:00|LTC|1727585700|69.1180140956|69.1409465674|69.1180125443|69.1399002803
2024-09-29 04:56:00|LTC|1727585760|69.1402453268|69.1576270739|69.1402374722|69.1576270739
2024-09-29 04:57:00|LTC|1727585820|69.1576248449|69.1721181831|69.1576248449|69.1721181831
2024-09-29 04:58:00|LTC|1727585880|69.1721196296|69.1750710836|69.1721196296|69.1730266308
2024-09-29 04:59:00|LTC|1727585940|69.1730223407|69.1730223407|69.1624894096|69.1666960327
2024-09-29 05:00:00|LTC|1727586000|69.1667174818|69.1703534384|69.1665653308|69.1693555811
2024-09-29 05:01:00|LTC|1727586060|69.1693719592|69.1719350846|69.1504241489|69.1504241489
2024-09-29 05:02:00|LTC|1727586120|69.1501454524|69.1501506526|69.1401385332|69.1425839205
2024-09-29 05:03:00|LTC|1727586180|69.1425846984|69.1544260935|69.1388467761|69.1544260935
2024-09-29 05:04:00|LTC|1727586240|69.1544253745|69.1670417743|69.1544253745|69.1670417743
2024-09-29 05:05:00|LTC|1727586300|69.1670407718|69.1707833965|69.1670407718|69.1707831869
2024-09-29 05:06:00|LTC|1727586360|69.1708089093|69.1711336072|69.1642578746|69.164314423
2024-09-29 05:07:00|LTC|1727586420|69.1643248514|69.1644355451|69.161048078|69.1616076659
2024-09-29 05:08:00|LTC|1727586480|69.1616156988|69.1826332484|69.1616003292|69.1826332484
2024-09-29 05:09:00|LTC|1727586540|69.1826591681|69.1856801229|69.1801105416|69.1801105416
2024-09-29 05:10:00|LTC|1727586600|69.1801099124|69.1861701081|69.1791748717|69.1861701081
2024-09-29 05:11:00|LTC|1727586660|69.1861587766|69.1937798847|69.1861587766|69.1937798847
2024-09-29 05:12:00|LTC|1727586720|69.1938111497|69.1996254893|69.1938111497|69.1991190545
2024-09-29 05:13:00|LTC|1727586780|69.1989542256|69.1999429093|69.1867720757|69.1867721583
2024-09-29 05:14:00|LTC|1727586840|69.1845316695|69.1846841093|69.1820994705|69.1822184691
2024-09-29 05:15:00|LTC|1727586900|69.1804446245|69.1805743967|69.1591444717|69.1591444717
2024-09-29 05:16:00|LTC|1727586960|69.1591394153|69.1591394153|69.1395761254|69.1401708714
2024-09-29 05:17:00|LTC|1727587020|69.1401185081|69.1416679088|69.1368433354|69.1413482959
2024-09-29 05:18:00|LTC|1727587080|69.1437934167|69.1572646279|69.1437934167|69.1572646279
2024-09-29 05:19:00|LTC|1727587140|69.1572652863|69.1860132132|69.1572646223|69.1860129674
2024-09-29 05:20:00|LTC|1727587200|69.1853871341|69.1944058171|69.184810877|69.1944058171
2024-09-29 05:21:00|LTC|1727587260|69.1944424053|69.2050118727|69.1944424053|69.2047758432
2024-09-29 05:22:00|LTC|1727587320|69.2048120976|69.2271015406|69.2048120976|69.2271015406
2024-09-29 05:23:00|LTC|1727587380|69.2271338131|69.264480039|69.2271338131|69.2604289748
2024-09-29 05:24:00|LTC|1727587440|69.2604362841|69.2758298738|69.2604271613|69.2758282983
2024-09-29 05:25:00|LTC|1727587500|69.2758235236|69.2901888362|69.2758235236|69.2797721286
2024-09-29 05:26:00|LTC|1727587560|69.27858569|69.2938336481|69.27858569|69.2938329957
2024-09-29 05:27:00|LTC|1727587620|69.2937884691|69.3236558354|69.2937884691|69.3236558354
2024-09-29 05:28:00|LTC|1727587680|69.3236401064|69.3420429315|69.3236401064|69.3420429315
2024-09-29 05:29:00|LTC|1727587740|69.3420361174|69.3522480918|69.3420361174|69.3522105402
2024-09-29 05:30:00|LTC|1727587800|69.3506793879|69.3506793879|69.3396350255|69.3396350255
2024-09-29 05:31:00|LTC|1727587860|69.3396661749|69.3396661749|69.3179432853|69.3179432853
2024-09-29 05:32:00|LTC|1727587920|69.3178875778|69.3179429557|69.3090633884|69.3097209693
2024-09-29 05:33:00|LTC|1727587980|69.3113056731|69.3116217404|69.2979067238|69.2985054849
2024-09-29 05:34:00|LTC|1727588040|69.2985032387|69.3000532308|69.293329682|69.293329682
2024-09-29 05:35:00|LTC|1727588100|69.2933204064|69.2949713994|69.2412973809|69.2412973809
2024-09-29 05:36:00|LTC|1727588160|69.2411864347|69.2411864347|69.1966854725|69.1966854725
2024-09-29 05:37:00|LTC|1727588220|69.1966068212|69.2070457613|69.1847462562|69.1847462562
2024-09-29 05:38:00|LTC|1727588280|69.1847036212|69.1848688382|69.1554200809|69.1554205406
2024-09-29 05:39:00|LTC|1727588340|69.1553493305|69.1554208121|69.135604422|69.135604422
2024-09-29 05:40:00|LTC|1727588400|69.1351664509|69.1351664509|69.1087748116|69.1087748116
2024-09-29 05:41:00|LTC|1727588460|69.1111236888|69.1290812374|69.1111236888|69.1287578352
2024-09-29 05:42:00|LTC|1727588520|69.1299114659|69.1347159509|69.1298495692|69.1304691829
2024-09-29 05:43:00|LTC|1727588580|69.1307155776|69.1319201231|69.1256603082|69.1256832517
2024-09-29 05:44:00|LTC|1727588640|69.1256984108|69.1256984108|69.0986295861|69.0986295861
2024-09-29 05:45:00|LTC|1727588700|69.09797116|69.0979995453|69.0851355276|69.0851355276
2024-09-29 05:46:00|LTC|1727588760|69.0851207526|69.0886609744|69.0791326889|69.0886560116
2024-09-29 05:47:00|LTC|1727588820|69.0886511874|69.0889784072|69.0512772198|69.0513333049
2024-09-29 05:48:00|LTC|1727588880|69.042817095|69.0429382378|68.9986424282|68.998751123
2024-09-29 05:49:00|LTC|1727588940|68.998752855|69.0025565132|68.9866958212|68.9866958212
2024-09-29 05:50:00|LTC|1727589000|68.9851282931|68.98515634|68.9387779429|68.9387779429
2024-09-29 05:51:00|LTC|1727589060|68.9387493263|68.9387701434|68.9141755374|68.9189094276
2024-09-29 05:52:00|LTC|1727589120|68.9191484944|68.9325281712|68.9191484944|68.9325281712
2024-09-29 05:53:00|LTC|1727589180|68.9325421128|68.935706521|68.9316881589|68.9318870744
2024-09-29 05:54:00|LTC|1727589240|68.9318653916|68.9679937783|68.9318653916|68.9679937783
2024-09-29 05:55:00|LTC|1727589300|68.9722094091|68.9943127185|68.9722094091|68.9943127185
2024-09-29 05:56:00|LTC|1727589360|68.9943176476|68.9970658035|68.9926342884|68.9945091905
2024-09-29 05:57:00|LTC|1727589420|68.9945384636|69.001857483|68.993906408|69.0009647224
2024-09-29 05:58:00|LTC|1727589480|69.0033856671|69.0105177734|69.0033856671|69.0105177734
2024-09-29 05:59:00|LTC|1727589540|69.0106770758|69.0127347425|69.0095004752|69.0101655452
2024-09-29 06:00:00|LTC|1727589600|69.0098876781|69.0175401753|69.0073971023|69.0168704997
2024-09-29 06:01:00|LTC|1727589660|69.0168959985|69.0219205427|69.0168959985|69.017286279
2024-09-29 06:02:00|LTC|1727589720|69.0171055836|69.0171055836|68.987963467|68.9879634702
2024-09-29 06:03:00|LTC|1727589780|68.9879781322|68.9879781322|68.9773582646|68.9825544166
2024-09-29 06:04:00|LTC|1727589840|68.9825642575|69.017437844|68.9820169894|69.017437844
2024-09-29 06:05:00|LTC|1727589900|69.017433648|69.0270403598|69.0168410211|69.0182231249
2024-09-29 06:06:00|LTC|1727589960|69.0182355657|69.0182355657|69.0066397227|69.0068211653
2024-09-29 06:07:00|LTC|1727590020|69.0068152743|69.0068152743|69.0003215931|69.0003215931
2024-09-29 06:08:00|LTC|1727590080|69.0003178688|69.0003217536|68.9987065206|68.9988227398
2024-09-29 06:09:00|LTC|1727590140|68.9988278144|69.01075546|68.9961188564|69.01075546
2024-09-29 06:10:00|LTC|1727590200|69.0107839284|69.0227298554|69.0107839284|69.0227298554
2024-09-29 06:11:00|LTC|1727590260|69.0226863508|69.0239442496|69.0195026787|69.0204397478
2024-09-29 06:12:00|LTC|1727590320|69.0200755373|69.0242759701|69.0200707668|69.0240735942
2024-09-29 06:13:00|LTC|1727590380|69.0252855045|69.0265251925|68.9997163502|69.000759975
2024-09-29 06:14:00|LTC|1727590440|69.0007576152|69.0007600998|68.9864263016|68.987305469
2024-09-29 06:15:00|LTC|1727590500|68.9873017816|68.987305604|68.9854731424|68.9861767238
2024-09-29 06:16:00|LTC|1727590560|68.9862044602|68.986781577|68.9803825361|68.9804915836
2024-09-29 06:17:00|LTC|1727590620|68.9804445413|68.9804445413|68.9505042214|68.9505694263
2024-09-29 06:18:00|LTC|1727590680|68.9504966949|68.9517589348|68.9211618041|68.9211618041
2024-09-29 06:19:00|LTC|1727590740|68.9210552872|68.9210552872|68.9117715412|68.9120986932
2024-09-29 06:20:00|LTC|1727590800|68.9120953066|68.9133067836|68.9086522579|68.9129334747
2024-09-29 06:21:00|LTC|1727590860|68.9129442874|68.9147808336|68.8936937958|68.8937077393
2024-09-29 06:22:00|LTC|1727590920|68.8936999807|68.8937077392|68.8385047246|68.8385047906
2024-09-29 06:23:00|LTC|1727590980|68.8385179361|68.8570613155|68.8312920779|68.8570607078
2024-09-29 06:24:00|LTC|1727591040|68.857053391|68.8773200576|68.857053391|68.8773200576
2024-09-29 06:25:00|LTC|1727591100|68.8779273975|68.8882995566|68.8779273975|68.8882995566
2024-09-29 06:26:00|LTC|1727591160|68.8883228728|68.9292336081|68.8883228728|68.9292336081
2024-09-29 06:27:00|LTC|1727591220|68.9293615846|68.9673385137|68.9293615846|68.9656306026
2024-09-29 06:28:00|LTC|1727591280|68.9647585266|68.9976430809|68.9579166387|68.9976392377
2024-09-29 06:29:00|LTC|1727591340|69.0002881827|69.0228686427|69.0002881827|69.01336816
2024-09-29 06:30:00|LTC|1727591400|69.0134113354|69.0252233482|69.0133677425|69.0252231105
2024-09-29 06:31:00|LTC|1727591460|69.0252498283|69.0404988413|69.0252498283|69.0404988413
2024-09-29 06:32:00|LTC|1727591520|69.0405216851|69.0420944236|69.0384949497|69.0417112877
2024-09-29 06:33:00|LTC|1727591580|69.0417147462|69.0545160146|69.0417147462|69.0525607996
2024-09-29 06:34:00|LTC|1727591640|69.0525868083|69.0527451684|69.0410751613|69.0410751613
2024-09-29 06:35:00|LTC|1727591700|69.0410773683|69.0410773683|69.0164642842|69.0164642842
2024-09-29 06:36:00|LTC|1727591760|69.0164299049|69.01646439|69.0021490146|69.0058518305
2024-09-29 06:37:00|LTC|1727591820|69.0058485352|69.0178250611|69.0004078086|69.0004078086
2024-09-29 06:38:00|LTC|1727591880|69.0004081106|69.0004081106|68.9737076055|68.9742857098
2024-09-29 06:39:00|LTC|1727591940|68.9742683768|68.9746409591|68.9637987224|68.9637987224
2024-09-29 06:40:00|LTC|1727592000|68.9638087291|68.9648576026|68.9147313368|68.9147313368
2024-09-29 06:41:00|LTC|1727592060|68.9145763994|68.9145763994|68.8920112374|68.8920112374
2024-09-29 06:42:00|LTC|1727592120|68.8919447951|68.8919447951|68.8757770072|68.8777437639
2024-09-29 06:43:00|LTC|1727592180|68.8801291324|68.9051684986|68.8800945474|68.9022603501
2024-09-29 06:44:00|LTC|1727592240|68.9022325042|68.9041804308|68.9011401906|68.90398923
2024-09-29 06:45:00|LTC|1727592300|68.9039648444|68.9104753461|68.9039648444|68.9065563212
2024-09-29 06:46:00|LTC|1727592360|68.9065257061|68.9065456925|68.8969273067|68.8969273067
2024-09-29 06:47:00|LTC|1727592420|68.896862197|68.8969236432|68.8600588491|68.8600588491
2024-09-29 06:48:00|LTC|1727592480|68.8600451141|68.8731594124|68.8556936079|68.8728952756
2024-09-29 06:49:00|LTC|1727592540|68.8728498236|68.876111516|68.8520510406|68.852062351
2024-09-29 06:50:00|LTC|1727592600|68.852080384|68.852080384|68.8424030121|68.843949657
2024-09-29 06:51:00|LTC|1727592660|68.843887629|68.843887629|68.8301608494|68.8355737617
2024-09-29 06:52:00|LTC|1727592720|68.8355708789|68.8492422973|68.8355708789|68.8492092389
2024-09-29 06:53:00|LTC|1727592780|68.8483632432|68.8805450322|68.8483632432|68.8805450322
2024-09-29 06:54:00|LTC|1727592840|68.8805455238|68.903247777|68.8805450322|68.9032476772
2024-09-29 06:55:00|LTC|1727592900|68.9032465833|68.9213276242|68.9032465833|68.9213276242
2024-09-29 06:56:00|LTC|1727592960|68.9213858757|68.9229911156|68.9077184654|68.9077187425
2024-09-29 06:57:00|LTC|1727593020|68.9089629753|68.9359843904|68.9089405362|68.9359843837
2024-09-29 06:58:00|LTC|1727593080|68.9359812195|68.9529729239|68.9359812195|68.9529729239
2024-09-29 06:59:00|LTC|1727593140|68.9515201834|68.9521126403|68.9242151226|68.9250960483
2024-09-29 07:00:00|LTC|1727593200|68.9251384782|68.9276534331|68.9186897917|68.9276534331
2024-09-29 07:01:00|LTC|1727593260|68.9277127912|68.9418619216|68.9277127912|68.9363188124
2024-09-29 07:02:00|LTC|1727593320|68.9363177459|68.9384922471|68.9326245359|68.9326245692
2024-09-29 07:03:00|LTC|1727593380|68.9332444926|68.9526310664|68.9326245367|68.9526310661
2024-09-29 07:04:00|LTC|1727593440|68.952630268|68.9874537756|68.952630268|68.9868548429
2024-09-29 07:05:00|LTC|1727593500|68.9866811721|69.0027349887|68.9866811721|68.9977221935
2024-09-29 07:06:00|LTC|1727593560|68.9977734115|69.0049466984|68.9952191166|69.0049466984
2024-09-29 07:07:00|LTC|1727593620|69.004986966|69.0198633284|69.004986966|69.0198067041
2024-09-29 07:08:00|LTC|1727593680|69.0203050945|69.0484188518|69.0203050945|69.0484188518
2024-09-29 07:09:00|LTC|1727593740|69.0484328391|69.0817577424|69.0484328391|69.0817577424
2024-09-29 07:10:00|LTC|1727593800|69.0807284442|69.0807284442|69.0713254813|69.0754789708
2024-09-29 07:11:00|LTC|1727593860|69.0754762591|69.0846328881|69.065826265|69.0658263186
2024-09-29 07:12:00|LTC|1727593920|69.0658243981|69.0758839086|69.05815997|69.0758839086
2024-09-29 07:13:00|LTC|1727593980|69.0766337661|69.0987126641|69.0763716864|69.0969796463
2024-09-29 07:14:00|LTC|1727594040|69.0979718111|69.0979718111|69.0948762926|69.0948931076
2024-09-29 07:15:00|LTC|1727594100|69.0948920767|69.0986311528|69.0928815208|69.0986311528
2024-09-29 07:16:00|LTC|1727594160|69.0986322914|69.1225075796|69.0986322914|69.1223016073
2024-09-29 07:17:00|LTC|1727594220|69.1223383597|69.1223383597|69.1057364294|69.1057364294
2024-09-29 07:18:00|LTC|1727594280|69.1057591037|69.1057591037|69.0845562787|69.0850004226
2024-09-29 07:19:00|LTC|1727594340|69.0850001381|69.0877075698|69.0830403658|69.0875916707
2024-09-29 07:20:00|LTC|1727594400|69.0875858115|69.0998075284|69.0875547141|69.0998075284
2024-09-29 07:21:00|LTC|1727594460|69.0998096064|69.1002522622|69.0945461542|69.0945461558
2024-09-29 07:22:00|LTC|1727594520|69.093237372|69.0932421713|69.0732228552|69.0732229961
2024-09-29 07:23:00|LTC|1727594580|69.0732250521|69.0732250521|69.0242310907|69.0242322317
2024-09-29 07:24:00|LTC|1727594640|69.0242240267|69.0242240267|68.9587659863|68.9589743962
2024-09-29 07:25:00|LTC|1727594700|68.9589156345|68.9589156345|68.8928293324|68.8928293324
2024-09-29 07:26:00|LTC|1727594760|68.8928028993|68.8928028993|68.8712317609|68.8716084336
2024-09-29 07:27:00|LTC|1727594820|68.8715825986|68.8937762642|68.8710975745|68.8937663408
2024-09-29 07:28:00|LTC|1727594880|68.8937611699|68.9071383047|68.8937481265|68.9067748554
2024-09-29 07:29:00|LTC|1727594940|68.9067763724|68.9067763724|68.8738395028|68.8738395028
2024-09-29 07:30:00|LTC|1727595000|68.8738399398|68.8849679891|68.8719438624|68.8849679891
2024-09-29 07:31:00|LTC|1727595060|68.8849678942|68.9142952448|68.8849678942|68.9142952448
2024-09-29 07:32:00|LTC|1727595120|68.9151106384|68.9152104864|68.8941027384|68.8941027508
2024-09-29 07:33:00|LTC|1727595180|68.8911215124|68.9060563095|68.883466781|68.9060563095
2024-09-29 07:34:00|LTC|1727595240|68.9060516867|68.9273425833|68.9057516091|68.9272479751
2024-09-29 07:35:00|LTC|1727595300|68.9272482755|68.9478676605|68.9271615044|68.9376253155
2024-09-29 07:36:00|LTC|1727595360|68.9376393176|68.9381047562|68.9073557012|68.9074315885
2024-09-29 07:37:00|LTC|1727595420|68.9074365444|68.9074592434|68.8880130403|68.8936994355
2024-09-29 07:38:00|LTC|1727595480|68.8937027377|68.8994458247|68.89273991|68.8991082821
2024-09-29 07:39:00|LTC|1727595540|68.8991077668|68.9058950655|68.8991077668|68.9058949868
2024-09-29 07:40:00|LTC|1727595600|68.9058947433|68.9058947433|68.8928670347|68.8928670347
2024-09-29 07:41:00|LTC|1727595660|68.8928669447|68.8928674334|68.8797764918|68.8809707526
2024-09-29 07:42:00|LTC|1727595720|68.88094222|68.8841342138|68.8809137254|68.8811014658
2024-09-29 07:43:00|LTC|1727595780|68.8810882939|68.8810882939|68.8701135341|68.8701135341
2024-09-29 07:44:00|LTC|1727595840|68.8701035709|68.8701035709|68.859104603|68.8595886481
2024-09-29 07:45:00|LTC|1727595900|68.8595826739|68.8703769673|68.8593479865|68.8703769673
2024-09-29 07:46:00|LTC|1727595960|68.8703739315|68.8745655598|68.848769932|68.848769932
2024-09-29 07:47:00|LTC|1727596020|68.8487768424|68.8533934461|68.8471107294|68.8533933235
2024-09-29 07:48:00|LTC|1727596080|68.8570982419|68.8743837071|68.8569257362|68.8743837071
2024-09-29 07:49:00|LTC|1727596140|68.8743921865|68.8828220775|68.8743837071|68.8816106236
2024-09-29 07:50:00|LTC|1727596200|68.8816316218|68.8822371433|68.8490722132|68.8490722132
2024-09-29 07:51:00|LTC|1727596260|68.8490631626|68.84906451|68.7937913426|68.7938979755
2024-09-29 07:52:00|LTC|1727596320|68.7938980412|68.7944581628|68.7574939599|68.7574939599
2024-09-29 07:53:00|LTC|1727596380|68.7574287668|68.7574964611|68.7414674459|68.7415989184
2024-09-29 07:54:00|LTC|1727596440|68.74158812|68.743003162|68.6592806417|68.6608751474
2024-09-29 07:55:00|LTC|1727596500|68.6612977092|68.7127926433|68.6612977092|68.7127926433
2024-09-29 07:56:00|LTC|1727596560|68.7127907847|68.7390046771|68.7127907847|68.7390046771
2024-09-29 07:57:00|LTC|1727596620|68.7390175027|68.7407571045|68.722349879|68.722349879
2024-09-29 07:58:00|LTC|1727596680|68.7207633054|68.7207637787|68.6928709847|68.6948515688
2024-09-29 07:59:00|LTC|1727596740|68.6946120778|68.7147777161|68.6946120778|68.7147777161
2024-09-29 08:00:00|LTC|1727596800|68.7147870536|68.723466141|68.7137546409|68.723466141
2024-09-29 08:01:00|LTC|1727596860|68.7280518557|68.7311722059|68.7272287738|68.7277463079
2024-09-29 08:02:00|LTC|1727596920|68.7277675287|68.759805985|68.7277675287|68.759805985
2024-09-29 08:03:00|LTC|1727596980|68.7598046572|68.7707279252|68.7598046572|68.7700081813
2024-09-29 08:04:00|LTC|1727597040|68.7700072752|68.7718541976|68.7638850913|68.7638850913
2024-09-29 08:05:00|LTC|1727597100|68.7638822658|68.7638822658|68.7109902594|68.7109902594
2024-09-29 08:06:00|LTC|1727597160|68.7111914839|68.7477909231|68.7111914839|68.7477909231
2024-09-29 08:07:00|LTC|1727597220|68.7478002016|68.7790668403|68.7477907732|68.7790668403
2024-09-29 08:08:00|LTC|1727597280|68.7791241062|68.8127986439|68.7791241062|68.8127986439
2024-09-29 08:09:00|LTC|1727597340|68.8128539382|68.8654744122|68.8128539382|68.8654744122
2024-09-29 08:10:00|LTC|1727597400|68.8654998225|68.9095790613|68.8654998225|68.9095790613
2024-09-29 08:11:00|LTC|1727597460|68.9095917838|68.9261488043|68.9095917838|68.9230626616
2024-09-29 08:12:00|LTC|1727597520|68.9221638076|68.9221638076|68.9149533347|68.9180248051
2024-09-29 08:13:00|LTC|1727597580|68.9194392155|68.9229388616|68.9143246495|68.9143246495
2024-09-29 08:14:00|LTC|1727597640|68.9143238137|68.929087096|68.9135930116|68.9258253953
2024-09-29 08:15:00|LTC|1727597700|68.9239356471|68.9239421333|68.9061916003|68.9061916003
2024-09-29 08:16:00|LTC|1727597760|68.9061592405|68.9062729449|68.9009665769|68.9062729449
2024-09-29 08:17:00|LTC|1727597820|68.9062725483|68.9062725483|68.8850593416|68.8850593441
2024-09-29 08:18:00|LTC|1727597880|68.879403164|68.8794127274|68.8465494085|68.8467895377
2024-09-29 08:19:00|LTC|1727597940|68.8467605897|68.8507786133|68.7832330662|68.7832330662
2024-09-29 08:20:00|LTC|1727598000|68.7831981609|68.7831981609|68.7497448865|68.7503602284
2024-09-29 08:21:00|LTC|1727598060|68.7503099667|68.7538359304|68.7464015872|68.7464015872
2024-09-29 08:22:00|LTC|1727598120|68.7463692615|68.7463692615|68.7095951963|68.7095951963
2024-09-29 08:23:00|LTC|1727598180|68.7095874295|68.7095874295|68.6802894084|68.6802894084
2024-09-29 08:24:00|LTC|1727598240|68.6800952052|68.6805154099|68.5904291731|68.5904291731
2024-09-29 08:25:00|LTC|1727598300|68.5904283993|68.5904289997|68.5649320642|68.5649320642
2024-09-29 08:26:00|LTC|1727598360|68.5649230356|68.5649320579|68.5380908781|68.5569926842
2024-09-29 08:27:00|LTC|1727598420|68.5580435091|68.6127936159|68.5580435091|68.6127936159
2024-09-29 08:28:00|LTC|1727598480|68.612793875|68.6516795437|68.6127936316|68.63268064
2024-09-29 08:29:00|LTC|1727598540|68.6319366123|68.6319371713|68.6015945585|68.6015945585
2024-09-29 08:30:00|LTC|1727598600|68.6007030566|68.6020735397|68.598637164|68.6020735397
2024-09-29 08:31:00|LTC|1727598660|68.6020539285|68.6415585531|68.6020539285|68.6415585531
2024-09-29 08:32:00|LTC|1727598720|68.641571131|68.6553662892|68.639806328|68.6534802999
2024-09-29 08:33:00|LTC|1727598780|68.6536686293|68.7125343471|68.6527028731|68.7125343471
2024-09-29 08:34:00|LTC|1727598840|68.7126117232|68.7420768617|68.7126117232|68.7420768617
2024-09-29 08:35:00|LTC|1727598900|68.742122161|68.7652281156|68.7421148572|68.7574284407
2024-09-29 08:36:00|LTC|1727598960|68.7575243798|68.8189189547|68.7574280895|68.8189189547
2024-09-29 08:37:00|LTC|1727599020|68.8189156379|68.8370532259|68.8189156379|68.8370532259
2024-09-29 08:38:00|LTC|1727599080|68.837053223|68.8409731098|68.8284915717|68.8390404531
2024-09-29 08:39:00|LTC|1727599140|68.8390439086|68.8390441046|68.8219078911|68.8219078911
2024-09-29 08:40:00|LTC|1727599200|68.8219094074|68.8451710297|68.8212276307|68.8451709615
2024-09-29 08:41:00|LTC|1727599260|68.8478218787|68.8546939895|68.8478185792|68.8523871801
2024-09-29 08:42:00|LTC|1727599320|68.8523874365|68.8530021202|68.8504512936|68.8504512936
2024-09-29 08:43:00|LTC|1727599380|68.8504651419|68.873410986|68.8504512936|68.8734107716
2024-09-29 08:44:00|LTC|1727599440|68.8734211247|68.8783397398|68.8711705097|68.8783397398
2024-09-29 08:45:00|LTC|1727599500|68.8783485529|68.8869735449|68.8783396092|68.8869735449
2024-09-29 08:46:00|LTC|1727599560|68.8869753702|68.8891696855|68.8814635247|68.8814635247
2024-09-29 08:47:00|LTC|1727599620|68.8814657165|68.8872626314|68.8808806814|68.8872626314
2024-09-29 08:48:00|LTC|1727599680|68.8885424306|68.8892776723|68.8787100446|68.8789118716
2024-09-29 08:49:00|LTC|1727599740|68.8789194774|68.8842503713|68.8778261687|68.8842503713
2024-09-29 08:50:00|LTC|1727599800|68.8842581788|68.8890280496|68.8842581788|68.8866327476
2024-09-29 08:51:00|LTC|1727599860|68.8866399544|68.8871867908|68.8779858382|68.8779891655
2024-09-29 08:52:00|LTC|1727599920|68.8779893042|68.8780055067|68.8540167181|68.8540167392
2024-09-29 08:53:00|LTC|1727599980|68.8540223129|68.8544788161|68.8484858905|68.8544786772
2024-09-29 08:54:00|LTC|1727600040|68.8544799393|68.8671455286|68.8544786849|68.8671455276
2024-09-29 08:55:00|LTC|1727600100|68.867145395|68.8768028807|68.867145395|68.874558086
2024-09-29 08:56:00|LTC|1727600160|68.8745618236|68.8876162575|68.8745618236|68.8876162575
2024-09-29 08:57:00|LTC|1727600220|68.8876223303|68.909234106|68.8876223303|68.9088518616
2024-09-29 08:58:00|LTC|1727600280|68.9088606944|68.918977728|68.9088606944|68.9184635052
2024-09-29 08:59:00|LTC|1727600340|68.9184718263|68.9185259664|68.9091190457|68.9091301029
2024-09-29 09:00:00|LTC|1727600400|68.9064586313|68.9065090862|68.9006643877|68.9054779715
2024-09-29 09:01:00|LTC|1727600460|68.905481949|68.9178155004|68.905481949|68.9178155004
2024-09-29 09:02:00|LTC|1727600520|68.9178158597|68.9436041222|68.9178158597|68.9434599661
2024-09-29 09:03:00|LTC|1727600580|68.9433884505|68.9704989249|68.9427559717|68.9704989249
2024-09-29 09:04:00|LTC|1727600640|68.9705592202|69.0009279706|68.9705592202|69.0009279706
2024-09-29 09:05:00|LTC|1727600700|69.0016397085|69.0195919358|69.001078494|69.0195919358
2024-09-29 09:06:00|LTC|1727600760|69.0195907682|69.0252884504|69.0195907682|69.0225699153
2024-09-29 09:07:00|LTC|1727600820|69.0226026959|69.0439550571|69.0225698955|69.0439550571
2024-09-29 09:08:00|LTC|1727600880|69.0441256843|69.0618663465|69.0441256843|69.0613571045
2024-09-29 09:09:00|LTC|1727600940|69.0614239101|69.0921747345|69.0613564774|69.0921746608
2024-09-29 09:10:00|LTC|1727601000|69.0922368942|69.1170626832|69.0922368942|69.1170626832
2024-09-29 09:11:00|LTC|1727601060|69.1171139351|69.1302981012|69.1170623541|69.1291874531
2024-09-29 09:12:00|LTC|1727601120|69.1292465365|69.1409672989|69.1291902857|69.1409672989
2024-09-29 09:13:00|LTC|1727601180|69.1409554981|69.1620975867|69.1409554981|69.1620970459
2024-09-29 09:14:00|LTC|1727601240|69.1630500245|69.184029019|69.1629965517|69.184029019
2024-09-29 09:15:00|LTC|1727601300|69.1840024363|69.1906339657|69.1840024363|69.1894626393
2024-09-29 09:16:00|LTC|1727601360|69.1895388075|69.1896766761|69.1697099336|69.1698566061
2024-09-29 09:17:00|LTC|1727601420|69.1698836711|69.2028493717|69.1668262863|69.2028493717
2024-09-29 09:18:00|LTC|1727601480|69.2029099085|69.2086631436|69.2006004892|69.2086631436
2024-09-29 09:19:00|LTC|1727601540|69.2087122143|69.2169519669|69.2087122143|69.2169519669
2024-09-29 09:20:00|LTC|1727601600|69.2169898285|69.2187344564|69.1992927998|69.1993563516
2024-09-29 09:21:00|LTC|1727601660|69.1953363412|69.1953363412|69.1557320243|69.1562910895
2024-09-29 09:22:00|LTC|1727601720|69.1562870355|69.1562870355|69.1418074864|69.1432708249
2024-09-29 09:23:00|LTC|1727601780|69.1432688412|69.1467113947|69.142096737|69.1459015012
2024-09-29 09:24:00|LTC|1727601840|69.1458995157|69.1458995157|69.1391370427|69.1397099461
2024-09-29 09:25:00|LTC|1727601900|69.139692299|69.1398054135|69.1312862618|69.1312862618
2024-09-29 09:26:00|LTC|1727601960|69.1312660569|69.1312660569|69.1058787493|69.1060710735
2024-09-29 09:27:00|LTC|1727602020|69.1046322147|69.1063000634|69.0733992471|69.0733992471
2024-09-29 09:28:00|LTC|1727602080|69.0733757032|69.0733757032|69.0457309711|69.0518800555
2024-09-29 09:29:00|LTC|1727602140|69.0518659611|69.0870880522|69.0516216195|69.0870639101
2024-09-29 09:30:00|LTC|1727602200|69.0870612516|69.0870645191|69.0752368061|69.0761491084
2024-09-29 09:31:00|LTC|1727602260|69.0761379768|69.0823321468|69.07167894|69.0810423436
2024-09-29 09:32:00|LTC|1727602320|69.0811044038|69.091113662|69.0811044038|69.0890304661
2024-09-29 09:33:00|LTC|1727602380|69.088967178|69.088967178|69.0704950722|69.0705036501
2024-09-29 09:34:00|LTC|1727602440|69.0705082236|69.0705165981|69.0670405137|69.0704162091
2024-09-29 09:35:00|LTC|1727602500|69.0710834356|69.0837390321|69.0710834356|69.0833946509
2024-09-29 09:36:00|LTC|1727602560|69.0834038969|69.0834401372|69.077434009|69.0794565276
2024-09-29 09:37:00|LTC|1727602620|69.0794612687|69.09723256|69.0791831596|69.09723256
2024-09-29 09:38:00|LTC|1727602680|69.0972364041|69.1015742825|69.0938309114|69.0938309114
2024-09-29 09:39:00|LTC|1727602740|69.0894413422|69.0894413422|69.0521724752|69.0521724752
2024-09-29 09:40:00|LTC|1727602800|69.052185784|69.0643063876|69.0521661189|69.0642084412
2024-09-29 09:41:00|LTC|1727602860|69.0642014202|69.0705493852|69.0634311659|69.0678375697
2024-09-29 09:42:00|LTC|1727602920|69.0678374228|69.0678375609|69.0651341445|69.0657771468
2024-09-29 09:43:00|LTC|1727602980|69.0657834583|69.0658146413|69.0534561122|69.055253581
2024-09-29 09:44:00|LTC|1727603040|69.055273394|69.0622127641|69.0552605164|69.0622016771
2024-09-29 09:45:00|LTC|1727603100|69.0627079102|69.0636646254|69.0595811891|69.0595811891
2024-09-29 09:46:00|LTC|1727603160|69.0595756871|69.0595756871|69.0471995727|69.0471995727
2024-09-29 09:47:00|LTC|1727603220|69.0471868815|69.0546492317|69.0458972949|69.0546421158
2024-09-29 09:48:00|LTC|1727603280|69.0560512461|69.0699111438|69.0560453827|69.0636829583
2024-09-29 09:49:00|LTC|1727603340|69.0621520934|69.0621578512|69.0357042826|69.0357042826
2024-09-29 09:50:00|LTC|1727603400|69.0357040954|69.0357043412|69.0296950869|69.0356684446
2024-09-29 09:51:00|LTC|1727603460|69.0356676584|69.0365638015|69.0124612845|69.0124612845
2024-09-29 09:52:00|LTC|1727603520|69.0124664864|69.0124664864|68.9833015596|68.9833015596
2024-09-29 09:53:00|LTC|1727603580|68.9832984334|68.9832984334|68.9795824358|68.9806570311
2024-09-29 09:54:00|LTC|1727603640|68.9806586326|68.9828074091|68.9790816859|68.9828074091
2024-09-29 09:55:00|LTC|1727603700|68.9828074422|68.9877522398|68.9758141983|68.9758141983
2024-09-29 09:56:00|LTC|1727603760|68.9758158043|68.9758158043|68.9545983397|68.9545983397
2024-09-29 09:57:00|LTC|1727603820|68.9545585133|68.9547124153|68.9342143363|68.9355310111
2024-09-29 09:58:00|LTC|1727603880|68.9356478349|68.9356478349|68.9036838371|68.9036838371
2024-09-29 09:59:00|LTC|1727603940|68.9036806034|68.9036825821|68.8974798679|68.898084945
2024-09-29 10:00:00|LTC|1727604000|68.8980856604|68.8980856604|68.8827755687|68.8827756323
2024-09-29 10:01:00|LTC|1727604060|68.8827771321|68.8827771321|68.8710000315|68.8733800688
2024-09-29 10:02:00|LTC|1727604120|68.8733453731|68.8733453731|68.8641419885|68.8646902929
2024-09-29 10:03:00|LTC|1727604180|68.8646540155|68.8683321508|68.8621779719|68.8682562814
2024-09-29 10:04:00|LTC|1727604240|68.8682316719|68.8736024716|68.8678781444|68.8713505014
2024-09-29 10:05:00|LTC|1727604300|68.8713491815|68.8713491815|68.8588280623|68.8597766987
2024-09-29 10:06:00|LTC|1727604360|68.8597752802|68.8668693709|68.8570462342|68.8668693709
2024-09-29 10:07:00|LTC|1727604420|68.8706821145|68.9002842627|68.8706821145|68.899644133
2024-09-29 10:08:00|LTC|1727604480|68.8996450012|68.903435421|68.8907449214|68.8909686306
2024-09-29 10:09:00|LTC|1727604540|68.8909683586|68.8924352215|68.8884851735|68.8906511577
2024-09-29 10:10:00|LTC|1727604600|68.8906508163|68.8948046106|68.8903058814|68.8948046106
2024-09-29 10:11:00|LTC|1727604660|68.8948122758|68.9045535764|68.8946104189|68.9045535764
2024-09-29 10:12:00|LTC|1727604720|68.9045617365|68.9183071591|68.9045617365|68.9183071547
2024-09-29 10:13:00|LTC|1727604780|68.9186883128|68.9197712631|68.9186864796|68.9188717222
2024-09-29 10:14:00|LTC|1727604840|68.9188717218|68.9189897677|68.9081921411|68.9081921411
2024-09-29 10:15:00|LTC|1727604900|68.9049909835|68.9049909835|68.8804379363|68.8804379637
2024-09-29 10:16:00|LTC|1727604960|68.8804368223|68.8804379637|68.8772387275|68.8772387275
2024-09-29 10:17:00|LTC|1727605020|68.8772395553|68.8773521378|68.8746695806|68.8767619679
2024-09-29 10:18:00|LTC|1727605080|68.8767609335|68.8835232834|68.8767609335|68.8822418239
2024-09-29 10:19:00|LTC|1727605140|68.8824735964|68.8824735964|68.8782274265|68.8782345188
2024-09-29 10:20:00|LTC|1727605200|68.8782343684|68.8785097848|68.868190936|68.8682067839
2024-09-29 10:21:00|LTC|1727605260|68.8662769706|68.8662769706|68.856643037|68.8566995947
2024-09-29 10:22:00|LTC|1727605320|68.8534806905|68.8534806905|68.8246262622|68.8246265299
2024-09-29 10:23:00|LTC|1727605380|68.8246271712|68.8246271712|68.8120274857|68.8120280768
2024-09-29 10:24:00|LTC|1727605440|68.8120293556|68.8120293556|68.7960516634|68.7960516634
2024-09-29 10:25:00|LTC|1727605500|68.7960499581|68.796053831|68.7810075634|68.7810075634
2024-09-29 10:26:00|LTC|1727605560|68.7809651919|68.7809651919|68.7630358064|68.7681371633
2024-09-29 10:27:00|LTC|1727605620|68.7687135752|68.7710724874|68.742913185|68.7443057374
2024-09-29 10:28:00|LTC|1727605680|68.7442465135|68.7605287736|68.7294682362|68.7315185528
2024-09-29 10:29:00|LTC|1727605740|68.7315186927|68.7373960286|68.7315185866|68.7371182011
2024-09-29 10:30:00|LTC|1727605800|68.7371203696|68.7371203696|68.7254110921|68.7267037086
2024-09-29 10:31:00|LTC|1727605860|68.7267343957|68.7287207528|68.7261393567|68.7262831761
2024-09-29 10:32:00|LTC|1727605920|68.7252668812|68.7252668812|68.7150840472|68.7150840472
2024-09-29 10:33:00|LTC|1727605980|68.7150836576|68.7301904725|68.7150836576|68.7301289663
2024-09-29 10:34:00|LTC|1727606040|68.7301229857|68.7506406447|68.7295439281|68.7506406447
2024-09-29 10:35:00|LTC|1727606100|68.7506462384|68.7514291372|68.7494273215|68.7501716163
2024-09-29 10:36:00|LTC|1727606160|68.7501755181|68.7501755181|68.7434160685|68.7434274413
2024-09-29 10:37:00|LTC|1727606220|68.7434267472|68.7441359228|68.7406066689|68.7406233986
2024-09-29 10:38:00|LTC|1727606280|68.740625087|68.7406314885|68.7382882022|68.7390730629
2024-09-29 10:39:00|LTC|1727606340|68.7390787046|68.7390787046|68.7356662722|68.7379041188
2024-09-29 10:40:00|LTC|1727606400|68.7379102907|68.747288969|68.7379040922|68.7472889572
2024-09-29 10:41:00|LTC|1727606460|68.7472888935|68.7544958478|68.7472888935|68.7544958478
2024-09-29 10:42:00|LTC|1727606520|68.7544959558|68.7567007347|68.7544958479|68.7548960578
2024-09-29 10:43:00|LTC|1727606580|68.7548958103|68.7548960813|68.7465439618|68.7465439804
2024-09-29 10:44:00|LTC|1727606640|68.7447613008|68.7447613008|68.7346810802|68.7346811945
2024-09-29 10:45:00|LTC|1727606700|68.7346787275|68.7568585134|68.7346787275|68.756814721
2024-09-29 10:46:00|LTC|1727606760|68.7568103865|68.7823022273|68.7567791159|68.7823022273
2024-09-29 10:47:00|LTC|1727606820|68.7889791265|68.8365161449|68.7889791265|68.8346626971
2024-09-29 10:48:00|LTC|1727606880|68.8344648427|68.8504660328|68.8338969361|68.850209978
2024-09-29 10:49:00|LTC|1727606940|68.8502096976|68.8694608834|68.8496597039|68.8694608834
2024-09-29 10:50:00|LTC|1727607000|68.8694583957|68.8728955606|68.8691729376|68.8701831293
2024-09-29 10:51:00|LTC|1727607060|68.8702086856|68.874476453|68.8702086856|68.874476453
2024-09-29 10:52:00|LTC|1727607120|68.8752373772|68.8774871759|68.8710004219|68.8769208851
2024-09-29 10:53:00|LTC|1727607180|68.8769272553|68.8774454646|68.8760113773|68.8773812498
2024-09-29 10:54:00|LTC|1727607240|68.876771728|68.8776053497|68.8752689378|68.8753335661
2024-09-29 10:55:00|LTC|1727607300|68.8747894324|68.874828566|68.8663783943|68.8663783943
2024-09-29 10:56:00|LTC|1727607360|68.8663645001|68.8663645001|68.8454596323|68.8454596323
2024-09-29 10:57:00|LTC|1727607420|68.8454376808|68.8454376808|68.8252777339|68.8252777339
2024-09-29 10:58:00|LTC|1727607480|68.825264499|68.825264499|68.8232184918|68.8248513741
2024-09-29 10:59:00|LTC|1727607540|68.8248402113|68.8353698734|68.8247868354|68.8353166361
2024-09-29 11:00:00|LTC|1727607600|68.8353063931|68.8390009786|68.8353063931|68.8370032665
2024-09-29 11:01:00|LTC|1727607660|68.8369983038|68.8462621551|68.8369911738|68.8462621551
2024-09-29 11:02:00|LTC|1727607720|68.8462571718|68.8685665073|68.8462498718|68.8685665072
2024-09-29 11:03:00|LTC|1727607780|68.8685423628|68.8837532337|68.8685417366|68.8736198604
2024-09-29 11:04:00|LTC|1727607840|68.8736271668|68.8736271668|68.8498546848|68.8498591075
2024-09-29 11:05:00|LTC|1727607900|68.8498636596|68.8510290385|68.847376413|68.8510290385
2024-09-29 11:06:00|LTC|1727607960|68.8510323933|68.8798915876|68.8508397716|68.8798915876
2024-09-29 11:07:00|LTC|1727608020|68.8798906322|68.9115943126|68.8798906322|68.9115943126
2024-09-29 11:08:00|LTC|1727608080|68.9115770339|68.943281304|68.9115770339|68.943281304
2024-09-29 11:09:00|LTC|1727608140|68.9432847782|68.9603794813|68.9432805863|68.9603794813
2024-09-29 11:10:00|LTC|1727608200|68.9603788666|68.9793561199|68.9603788666|68.9793557885
2024-09-29 11:11:00|LTC|1727608260|68.9794078292|68.987529459|68.9766136121|68.987529367
2024-09-29 11:12:00|LTC|1727608320|68.9875219077|68.9952088154|68.9875219077|68.9952088154
2024-09-29 11:13:00|LTC|1727608380|68.9952325984|69.0110155161|68.9952087785|69.011015365
2024-09-29 11:14:00|LTC|1727608440|69.0110136604|69.0251372569|69.0110136604|69.0249087451
2024-09-29 11:15:00|LTC|1727608500|69.0258615188|69.026268774|69.022703638|69.0247445749
2024-09-29 11:16:00|LTC|1727608560|69.0248309275|69.0250154653|69.0124157727|69.0124157727
2024-09-29 11:17:00|LTC|1727608620|69.0124115361|69.0166213386|69.0098713153|69.0166213386
2024-09-29 11:18:00|LTC|1727608680|69.0166212387|69.0283909566|69.0154934805|69.0263599365
2024-09-29 11:19:00|LTC|1727608740|69.0263592683|69.0263599363|69.005395392|69.005395392
2024-09-29 11:20:00|LTC|1727608800|69.0053950338|69.005395392|68.9593629262|68.9593632542
2024-09-29 11:21:00|LTC|1727608860|68.9593588762|68.9703597032|68.9593567708|68.9698813341
2024-09-29 11:22:00|LTC|1727608920|68.9698819248|68.9709624199|68.9694188034|68.9699248278
2024-09-29 11:23:00|LTC|1727608980|68.9699256651|68.973153133|68.9698533309|68.973153133
2024-09-29 11:24:00|LTC|1727609040|68.9731535992|68.9780006403|68.9731535992|68.975806447
2024-09-29 11:25:00|LTC|1727609100|68.9758249133|68.9758249133|68.9530474676|68.9530481767
2024-09-29 11:26:00|LTC|1727609160|68.953052653|68.953052653|68.9193131772|68.9193131772
2024-09-29 11:27:00|LTC|1727609220|68.9193024445|68.9195867977|68.9160560371|68.9195153609
2024-09-29 11:28:00|LTC|1727609280|68.9194948637|68.9491219381|68.9194948637|68.9491219381
2024-09-29 11:29:00|LTC|1727609340|68.9550799909|68.9694544311|68.9550799909|68.9694544311
2024-09-29 11:30:00|LTC|1727609400|68.9694626822|68.9858309233|68.9694626822|68.9857446016
2024-09-29 11:31:00|LTC|1727609460|68.9857718181|68.9916753256|68.9847817333|68.9847817333
2024-09-29 11:32:00|LTC|1727609520|68.9822124751|68.9822124751|68.9679219502|68.9697446862
2024-09-29 11:33:00|LTC|1727609580|68.9699398777|68.9699398777|68.9460129096|68.9460129096
2024-09-29 11:34:00|LTC|1727609640|68.9460085886|68.9460085886|68.9140375033|68.9140379507
2024-09-29 11:35:00|LTC|1727609700|68.9140866417|68.9140866417|68.8968110598|68.8968110598
2024-09-29 11:36:00|LTC|1727609760|68.896791114|68.9040115671|68.8944582492|68.9039994681
2024-09-29 11:37:00|LTC|1727609820|68.9039887535|68.9177858314|68.9039887535|68.9177750018
2024-09-29 11:38:00|LTC|1727609880|68.9177645893|68.9238788959|68.9176064371|68.9238311144
2024-09-29 11:39:00|LTC|1727609940|68.9238233368|68.935272462|68.9237292977|68.9351614482
2024-09-29 11:40:00|LTC|1727610000|68.9351564483|68.9474943003|68.9351119755|68.9474943003
2024-09-29 11:41:00|LTC|1727610060|68.9474861263|68.9549739591|68.9474352746|68.9549739591
2024-09-29 11:42:00|LTC|1727610120|68.9552585705|68.9583042668|68.9545362661|68.9545362661
2024-09-29 11:43:00|LTC|1727610180|68.9545361785|68.954571411|68.9313704353|68.9314091526
2024-09-29 11:44:00|LTC|1727610240|68.9314220426|68.9314283641|68.9132817999|68.9132817999
2024-09-29 11:45:00|LTC|1727610300|68.9132621827|68.9139048474|68.9022968895|68.9022968895
2024-09-29 11:46:00|LTC|1727610360|68.9022805687|68.9049685889|68.9016351732|68.9046797141
2024-09-29 11:47:00|LTC|1727610420|68.9046647015|68.9063945229|68.9027729637|68.9030425732
2024-09-29 11:48:00|LTC|1727610480|68.9031641822|68.9053247881|68.9023342087|68.9053247881
2024-09-29 11:49:00|LTC|1727610540|68.9053255046|68.9212204109|68.9053247881|68.9212204109
2024-09-29 11:50:00|LTC|1727610600|68.9212192536|68.9429071076|68.9212192536|68.9429071076
2024-09-29 11:51:00|LTC|1727610660|68.9429022486|68.964440708|68.9429022486|68.964440708
2024-09-29 11:52:00|LTC|1727610720|68.9672926331|68.9809396307|68.9672926331|68.9809396307
2024-09-29 11:53:00|LTC|1727610780|68.9809747134|68.9963199782|68.9809747134|68.9963199782
2024-09-29 11:54:00|LTC|1727610840|68.9963801167|69.0005534775|68.996274139|69.0005534775
2024-09-29 11:55:00|LTC|1727610900|69.0005822596|69.007065957|69.0005822596|69.007065957
2024-09-29 11:56:00|LTC|1727610960|69.0070853475|69.0077203887|69.0049224746|69.0063523958
2024-09-29 11:57:00|LTC|1727611020|69.0063616858|69.011384189|69.0057220508|69.011384189
2024-09-29 11:58:00|LTC|1727611080|69.0113947329|69.0163471839|69.0113947329|69.0163471839
2024-09-29 11:59:00|LTC|1727611140|69.016349631|69.0164314708|69.0127910237|69.0127910237
2024-09-29 12:00:00|LTC|1727611200|69.0120647796|69.0147786869|69.0098361119|69.0147786869
2024-09-29 12:01:00|LTC|1727611260|69.0147882225|69.0209332334|69.0147882225|69.0209332334
2024-09-29 12:02:00|LTC|1727611320|69.0209375579|69.051003601|69.0209375579|69.051003601
2024-09-29 12:03:00|LTC|1727611380|69.0510117641|69.1139515066|69.051003601|69.1139515066
2024-09-29 12:04:00|LTC|1727611440|69.1139391881|69.1248344135|69.1139391881|69.1248344135
2024-09-29 12:05:00|LTC|1727611500|69.1248259445|69.1348979999|69.1248259445|69.1348979999
2024-09-29 12:06:00|LTC|1727611560|69.1349283635|69.1387683165|69.1349184965|69.1349543763
2024-09-29 12:07:00|LTC|1727611620|69.1349731123|69.1349899977|69.1165501486|69.1165503746
2024-09-29 12:08:00|LTC|1727611680|69.116547653|69.116547653|69.1034772336|69.1034772336
2024-09-29 12:09:00|LTC|1727611740|69.1034750508|69.1034772334|69.0942851059|69.0943107469
2024-09-29 12:10:00|LTC|1727611800|69.0943128171|69.0948484496|69.086974229|69.0888115034
2024-09-29 12:11:00|LTC|1727611860|69.0888095334|69.0984028555|69.0888095334|69.0984028555
2024-09-29 12:12:00|LTC|1727611920|69.0984046482|69.1265232918|69.0984028541|69.1265232918
2024-09-29 12:13:00|LTC|1727611980|69.1265215825|69.1273079924|69.1062578788|69.1062637757
2024-09-29 12:14:00|LTC|1727612040|69.1062658847|69.1062670008|69.0828432288|69.0832762774
2024-09-29 12:15:00|LTC|1727612100|69.0832721362|69.0832721362|69.0755318017|69.0755318017
2024-09-29 12:16:00|LTC|1727612160|69.0755340659|69.0755340659|69.0457200012|69.0471477078
2024-09-29 12:17:00|LTC|1727612220|69.0443122677|69.0443331286|69.0253450636|69.0299291345
2024-09-29 12:18:00|LTC|1727612280|69.0299254858|69.0500054492|69.0299254858|69.0500054492
2024-09-29 12:19:00|LTC|1727612340|69.0500064563|69.0660074985|69.0500064563|69.0616452515
2024-09-29 12:20:00|LTC|1727612400|69.0625778206|69.0711785463|69.0623493451|69.0709637016
2024-09-29 12:21:00|LTC|1727612460|69.0715058002|69.0734038734|69.0622947782|69.0622947878
2024-09-29 12:22:00|LTC|1727612520|69.0622953974|69.0622953974|69.0198758807|69.0198758807
2024-09-29 12:23:00|LTC|1727612580|69.019873137|69.0198755555|69.0083551665|69.0089866039
2024-09-29 12:24:00|LTC|1727612640|69.0085027656|69.0085027656|68.9890591076|68.9890591076
2024-09-29 12:25:00|LTC|1727612700|68.987166446|68.9872064903|68.9723447307|68.9727998354
2024-09-29 12:26:00|LTC|1727612760|68.9727991138|68.9727998354|68.9678942456|68.9678942456
2024-09-29 12:27:00|LTC|1727612820|68.9678456109|68.9717819749|68.9669411039|68.9714298773
2024-09-29 12:28:00|LTC|1727612880|68.9714014213|68.9746537508|68.9710985262|68.9744594292
2024-09-29 12:29:00|LTC|1727612940|68.9737952472|68.9743692366|68.9675614239|68.9697460408
2024-09-29 12:30:00|LTC|1727613000|68.9697486911|68.9697486911|68.9628551954|68.9629214411
2024-09-29 12:31:00|LTC|1727613060|68.9619839307|68.9665715602|68.9619812261|68.9664326335
2024-09-29 12:32:00|LTC|1727613120|68.9664231378|68.9740756604|68.9661129725|68.973606983
2024-09-29 12:33:00|LTC|1727613180|68.9736066825|68.9753929306|68.9723387241|68.9736033906
2024-09-29 12:34:00|LTC|1727613240|68.9736085385|68.9736085385|68.9720071083|68.972276183
2024-09-29 12:35:00|LTC|1727613300|68.9722897405|68.9722924252|68.9505800484|68.9516813965
2024-09-29 12:36:00|LTC|1727613360|68.9516500343|68.959982622|68.9513657045|68.9599826219
2024-09-29 12:37:00|LTC|1727613420|68.9618879715|68.9671756398|68.9607909|68.9671756398
2024-09-29 12:38:00|LTC|1727613480|68.9671714525|68.9729529807|68.9671714525|68.9729529807
2024-09-29 12:39:00|LTC|1727613540|68.9732115584|68.9732182579|68.9685588022|68.9685721586
2024-09-29 12:40:00|LTC|1727613600|68.9675942299|68.9701924162|68.9643983327|68.9701924162
2024-09-29 12:41:00|LTC|1727613660|68.9701989268|68.9755289625|68.9701989268|68.9713666289
2024-09-29 12:42:00|LTC|1727613720|68.9713712316|68.9770747931|68.9713712316|68.9770747931
2024-09-29 12:43:00|LTC|1727613780|68.9770801316|68.9929503825|68.9770799065|68.992426263
2024-09-29 12:44:00|LTC|1727613840|68.992332193|69.0043857892|68.9920868857|69.0012668151
2024-09-29 12:45:00|LTC|1727613900|69.0012707429|69.0023629286|68.9846135537|68.9846135971
2024-09-29 12:46:00|LTC|1727613960|68.9846138211|68.9880480134|68.984584662|68.986693837
2024-09-29 12:47:00|LTC|1727614020|68.9866940104|68.9890872409|68.9866938101|68.98828509
2024-09-29 12:48:00|LTC|1727614080|68.9882831439|68.9927449933|68.9882831439|68.9927449933
2024-09-29 12:49:00|LTC|1727614140|68.9927534451|68.9936306432|68.9904903538|68.9904998365
2024-09-29 12:50:00|LTC|1727614200|68.9905032387|68.9905032387|68.9501870583|68.9501968785
2024-09-29 12:51:00|LTC|1727614260|68.9502064213|68.9505409391|68.9399020971|68.9399021697
2024-09-29 12:52:00|LTC|1727614320|68.9399021143|68.9399021755|68.9324885153|68.9324885153
2024-09-29 12:53:00|LTC|1727614380|68.9324905239|68.9402599503|68.9324851468|68.9395579827
2024-09-29 12:54:00|LTC|1727614440|68.9395346676|68.9395394419|68.9139174968|68.9139175176
2024-09-29 12:55:00|LTC|1727614500|68.9142664265|68.9142664265|68.8834532123|68.8834532123
2024-09-29 12:56:00|LTC|1727614560|68.883398367|68.8857594868|68.8100996115|68.8100996115
2024-09-29 12:57:00|LTC|1727614620|68.8100350493|68.8154288088|68.7992737818|68.799449577
2024-09-29 12:58:00|LTC|1727614680|68.7994464342|68.7996954734|68.7861525957|68.7861525957
2024-09-29 12:59:00|LTC|1727614740|68.786110916|68.7861272796|68.7784089188|68.7810651818
2024-09-29 13:00:00|LTC|1727614800|68.7810491585|68.7859306215|68.7810491585|68.7852914505
2024-09-29 13:01:00|LTC|1727614860|68.7852914754|68.7852914754|68.7439165751|68.7439168081
2024-09-29 13:02:00|LTC|1727614920|68.7439229507|68.7439229507|68.7310262868|68.7310262868
2024-09-29 13:03:00|LTC|1727614980|68.7310253956|68.7315478856|68.7080794494|68.7081489626
2024-09-29 13:04:00|LTC|1727615040|68.7081537046|68.7087699402|68.6992738456|68.7037331169
2024-09-29 13:05:00|LTC|1727615100|68.7037016922|68.7083149918|68.692076146|68.692076146
2024-09-29 13:06:00|LTC|1727615160|68.6922672855|68.7206080556|68.6867183941|68.720354016
2024-09-29 13:07:00|LTC|1727615220|68.7250579905|68.7441901495|68.7250579905|68.7395178046
2024-09-29 13:08:00|LTC|1727615280|68.7383522314|68.7383538459|68.7334288429|68.7340568943
2024-09-29 13:09:00|LTC|1727615340|68.7340394996|68.7723841031|68.7340394996|68.7723841031
2024-09-29 13:10:00|LTC|1727615400|68.7723961435|68.8109024889|68.7723961435|68.8109024889
2024-09-29 13:11:00|LTC|1727615460|68.8153342685|68.8392221163|68.8153342685|68.8387400821
2024-09-29 13:12:00|LTC|1727615520|68.839505904|68.8532412219|68.839505904|68.8532412219
2024-09-29 13:13:00|LTC|1727615580|68.8532744245|68.8780121923|68.8532744245|68.8780121345
2024-09-29 13:14:00|LTC|1727615640|68.8780113641|68.8987397873|68.8780113641|68.8987397873
2024-09-29 13:15:00|LTC|1727615700|68.898734327|68.9815487322|68.8931328028|68.9813536283
2024-09-29 13:16:00|LTC|1727615760|68.9814698319|69.0041152427|68.9813532212|68.9998962316
2024-09-29 13:17:00|LTC|1727615820|68.9998974239|69.0181466469|68.9998974239|69.0181464245
2024-09-29 13:18:00|LTC|1727615880|69.020345873|69.064609075|69.020345873|69.064609075
2024-09-29 13:19:00|LTC|1727615940|69.064634443|69.1414201969|69.0646091373|69.1414198344
2024-09-29 13:20:00|LTC|1727616000|69.1413971176|69.1599929868|69.1312732683|69.1312732683
2024-09-29 13:21:00|LTC|1727616060|69.1312742201|69.1312742201|69.0940461298|69.0940461298
2024-09-29 13:22:00|LTC|1727616120|69.0940483044|69.1014927497|69.0921431867|69.1014927497
2024-09-29 13:23:00|LTC|1727616180|69.1014970767|69.1383724037|69.0992389514|69.1383724037
2024-09-29 13:24:00|LTC|1727616240|69.1393436436|69.1420428647|69.1229687522|69.1229853208
2024-09-29 13:25:00|LTC|1727616300|69.1229041142|69.1230414178|69.1171834311|69.1230413549
2024-09-29 13:26:00|LTC|1727616360|69.1230596718|69.1279955909|69.1223109396|69.1276650901
2024-09-29 13:27:00|LTC|1727616420|69.1276644014|69.1288607025|69.1254702683|69.1255840271
2024-09-29 13:28:00|LTC|1727616480|69.1256035472|69.1256217882|69.1209734476|69.1218401743
2024-09-29 13:29:00|LTC|1727616540|69.121854695|69.1220482223|69.0922000672|69.0922000672
2024-09-29 13:30:00|LTC|1727616600|69.0921990255|69.092199834|69.0851751285|69.0880864191
2024-09-29 13:31:00|LTC|1727616660|69.0880862539|69.0974345327|69.0877218909|69.0974345327
2024-09-29 13:32:00|LTC|1727616720|69.0974328041|69.1161750209|69.087596881|69.1161750209
2024-09-29 13:33:00|LTC|1727616780|69.1160551161|69.1555408857|69.1160551161|69.1542339999
2024-09-29 13:34:00|LTC|1727616840|69.1542308911|69.1572935511|69.1535919228|69.1556413503
2024-09-29 13:35:00|LTC|1727616900|69.1556395509|69.1556395509|69.1512476177|69.1519240835
2024-09-29 13:36:00|LTC|1727616960|69.1523345612|69.1926465711|69.152326869|69.1926457722
2024-09-29 13:37:00|LTC|1727617020|69.1926459563|69.2154826164|69.1926459563|69.2109809083
2024-09-29 13:38:00|LTC|1727617080|69.2058565875|69.2058600933|69.1581734909|69.1581734909
2024-09-29 13:39:00|LTC|1727617140|69.1581720833|69.1593860445|69.1466229033|69.1470774692
2024-09-29 13:40:00|LTC|1727617200|69.1470717768|69.1470717768|69.1425466311|69.1447665347
2024-09-29 13:41:00|LTC|1727617260|69.1447614924|69.1856245621|69.1439639067|69.1856245621
2024-09-29 13:42:00|LTC|1727617320|69.1856232788|69.202019904|69.1856232788|69.202019904
2024-09-29 13:43:00|LTC|1727617380|69.2020179338|69.2297720977|69.2020179338|69.229772086
2024-09-29 13:44:00|LTC|1727617440|69.231046214|69.2490807875|69.231046214|69.2482390906
2024-09-29 13:45:00|LTC|1727617500|69.2516941212|69.2715467129|69.2516941212|69.2713899783
2024-09-29 13:46:00|LTC|1727617560|69.2713998585|69.2773848532|69.2696827104|69.2696827104
2024-09-29 13:47:00|LTC|1727617620|69.2696795154|69.2696795154|69.2475223621|69.2475223708
2024-09-29 13:48:00|LTC|1727617680|69.2476233266|69.25277507|69.2476233266|69.25277507
2024-09-29 13:49:00|LTC|1727617740|69.2527766403|69.2866020861|69.2527745267|69.2866020861
2024-09-29 13:50:00|LTC|1727617800|69.2866349897|69.2895912799|69.2805378434|69.2813256481
2024-09-29 13:51:00|LTC|1727617860|69.2813451994|69.2824036606|69.268185785|69.268185785
2024-09-29 13:52:00|LTC|1727617920|69.2681857217|69.2681857217|69.2548500309|69.2548500309
2024-09-29 13:53:00|LTC|1727617980|69.2548512438|69.2548512438|69.2151355911|69.2151355911
2024-09-29 13:54:00|LTC|1727618040|69.2151355584|69.3232320404|69.2116327084|69.3222523003
2024-09-29 13:55:00|LTC|1727618100|69.3222485404|69.356222897|69.3222485404|69.3279455675
2024-09-29 13:56:00|LTC|1727618160|69.3221753027|69.3226955855|69.2986291623|69.2986291724
2024-09-29 13:57:00|LTC|1727618220|69.298629664|69.3024121005|69.2973565703|69.3015448885
2024-09-29 13:58:00|LTC|1727618280|69.3015445845|69.3034649499|69.2933427659|69.2934676242
2024-09-29 13:59:00|LTC|1727618340|69.29346622|69.2945766908|69.2886998975|69.2888934873
2024-09-29 14:00:00|LTC|1727618400|69.2888950984|69.2895334685|69.2874445416|69.2874445416
2024-09-29 14:01:00|LTC|1727618460|69.2874347179|69.2912726257|69.2850806917|69.2886046938
2024-09-29 14:02:00|LTC|1727618520|69.2862012405|69.2862012405|69.2809102048|69.2809102048
2024-09-29 14:03:00|LTC|1727618580|69.2809132798|69.2888322478|69.2809132798|69.2888322478
2024-09-29 14:04:00|LTC|1727618640|69.288832453|69.2977403804|69.288739827|69.2973740236
2024-09-29 14:05:00|LTC|1727618700|69.2967889886|69.2967889886|69.2738169693|69.2738169693
2024-09-29 14:06:00|LTC|1727618760|69.2738083457|69.2738083457|69.2440218877|69.2477600069
2024-09-29 14:07:00|LTC|1727618820|69.2477601877|69.2812312952|69.2477601877|69.2812312952
2024-09-29 14:08:00|LTC|1727618880|69.2812305594|69.2888361365|69.2494886261|69.2494886261
2024-09-29 14:09:00|LTC|1727618940|69.2488757178|69.2488757178|69.2358647878|69.2371453745
2024-09-29 14:10:00|LTC|1727619000|69.2371485534|69.266283229|69.2371457918|69.266283229
2024-09-29 14:11:00|LTC|1727619060|69.2662836205|69.3000560691|69.2662832017|69.3000560691
2024-09-29 14:12:00|LTC|1727619120|69.2996262444|69.3317713959|69.2996262444|69.3296872431
2024-09-29 14:13:00|LTC|1727619180|69.3296879235|69.3685377571|69.3257542392|69.3685377571
2024-09-29 14:14:00|LTC|1727619240|69.3685874394|69.3885735221|69.3685874394|69.3781214338
2024-09-29 14:15:00|LTC|1727619300|69.3777493614|69.3777493614|69.3386906853|69.3405987432
2024-09-29 14:16:00|LTC|1727619360|69.3366504316|69.3371496813|69.3253845927|69.3266613543
2024-09-29 14:17:00|LTC|1727619420|69.3266579437|69.3382667353|69.3258433144|69.3382667353
2024-09-29 14:18:00|LTC|1727619480|69.3382938353|69.3832503373|69.3382938353|69.3828180487
2024-09-29 14:19:00|LTC|1727619540|69.3876424723|69.3971996857|69.3872222891|69.3971996857
2024-09-29 14:20:00|LTC|1727619600|69.3971973358|69.4215015871|69.3971973358|69.4182093265
2024-09-29 14:21:00|LTC|1727619660|69.4168950557|69.4168952448|69.4098461893|69.4137171528
2024-09-29 14:22:00|LTC|1727619720|69.4136988404|69.4151743558|69.4115901088|69.4115901088
2024-09-29 14:23:00|LTC|1727619780|69.4115885194|69.4117753808|69.3952266282|69.3952266456
2024-09-29 14:24:00|LTC|1727619840|69.3952268028|69.3953535994|69.3683389916|69.3683389916
2024-09-29 14:25:00|LTC|1727619900|69.3683255609|69.368338113|69.3635204766|69.3635210681
2024-09-29 14:26:00|LTC|1727619960|69.3638134507|69.3684977469|69.3599998035|69.3684977469
2024-09-29 14:27:00|LTC|1727620020|69.3684916319|69.3767444117|69.3682617114|69.3767444117
2024-09-29 14:28:00|LTC|1727620080|69.3767469182|69.3792084602|69.3753354246|69.375771503
2024-09-29 14:29:00|LTC|1727620140|69.3757719409|69.3762899319|69.3745492173|69.3746849435
2024-09-29 14:30:00|LTC|1727620200|69.3746854483|69.3907201489|69.3736809542|69.3907201043
2024-09-29 14:31:00|LTC|1727620260|69.3907198756|69.4028297479|69.3907198756|69.4022213127
2024-09-29 14:32:00|LTC|1727620320|69.402238312|69.4057676252|69.4009444358|69.4057676252
2024-09-29 14:33:00|LTC|1727620380|69.4057811539|69.4248708758|69.4057811539|69.4248708758
2024-09-29 14:34:00|LTC|1727620440|69.4248943876|69.4398429491|69.4248943876|69.4398429491
2024-09-29 14:35:00|LTC|1727620500|69.4398642449|69.4485834635|69.4284340835|69.4284340835
2024-09-29 14:36:00|LTC|1727620560|69.4284491779|69.4284491779|69.3732033536|69.374280529
2024-09-29 14:37:00|LTC|1727620620|69.3742825373|69.3954163877|69.3726412388|69.3954163877
2024-09-29 14:38:00|LTC|1727620680|69.3954182051|69.4383770253|69.3954162674|69.4383770253
2024-09-29 14:39:00|LTC|1727620740|69.4383697185|69.4650405695|69.4383697185|69.4650405695
2024-09-29 14:40:00|LTC|1727620800|69.4650573842|69.4679536484|69.4585584557|69.4586296469
2024-09-29 14:41:00|LTC|1727620860|69.4586726198|69.4587721143|69.4280590385|69.4281615255
2024-09-29 14:42:00|LTC|1727620920|69.428168371|69.4287088331|69.4255447702|69.4264551977
2024-09-29 14:43:00|LTC|1727620980|69.4264551536|69.4525120646|69.4264551536|69.4525120646
2024-09-29 14:44:00|LTC|1727621040|69.4525193204|69.4567311502|69.4126887609|69.4126887609
2024-09-29 14:45:00|LTC|1727621100|69.4124643167|69.4124668704|69.4038451794|69.4041577074
2024-09-29 14:46:00|LTC|1727621160|69.4026631092|69.4036092977|69.3986709134|69.3986709134
2024-09-29 14:47:00|LTC|1727621220|69.3976998582|69.4066808245|69.3976998582|69.4066807326
2024-09-29 14:48:00|LTC|1727621280|69.412418236|69.4459031275|69.412418236|69.4457151147
2024-09-29 14:49:00|LTC|1727621340|69.4457132995|69.4474143694|69.4113150291|69.4113150291
2024-09-29 14:50:00|LTC|1727621400|69.4113173398|69.4113173398|69.3922920849|69.3975067587
2024-09-29 14:51:00|LTC|1727621460|69.3975039434|69.3978488105|69.3892295143|69.3935732984
2024-09-29 14:52:00|LTC|1727621520|69.3928704835|69.4088980468|69.3928703494|69.4088980468
2024-09-29 14:53:00|LTC|1727621580|69.4089009023|69.4194368592|69.4079297268|69.4194368592
2024-09-29 14:54:00|LTC|1727621640|69.4194318747|69.460235575|69.4194318747|69.460235575
2024-09-29 14:55:00|LTC|1727621700|69.460262474|69.4894797761|69.4602181848|69.4894797761
2024-09-29 14:56:00|LTC|1727621760|69.4894994434|69.4929650262|69.4894994434|69.4906482879
2024-09-29 14:57:00|LTC|1727621820|69.4906500732|69.5289229619|69.4854248128|69.5289229619
2024-09-29 14:58:00|LTC|1727621880|69.529368348|69.5692184729|69.529368348|69.5692184729
2024-09-29 14:59:00|LTC|1727621940|69.5751077914|69.5919335051|69.5733778166|69.5919335051
2024-09-29 15:00:00|LTC|1727622000|69.5972578849|69.6089487384|69.5972216602|69.605586067
2024-09-29 15:01:00|LTC|1727622060|69.6011458563|69.6012168914|69.5875842036|69.5885137441
2024-09-29 15:02:00|LTC|1727622120|69.5885343628|69.5908515649|69.578428026|69.5819563014
2024-09-29 15:03:00|LTC|1727622180|69.5819621605|69.6333195986|69.5819562967|69.6333195986
2024-09-29 15:04:00|LTC|1727622240|69.6333476443|69.644648148|69.6331556645|69.6394877681
2024-09-29 15:05:00|LTC|1727622300|69.6394873198|69.68699359|69.6394873198|69.6869923461
2024-09-29 15:06:00|LTC|1727622360|69.6869940665|69.7072851459|69.6869910157|69.7072359488
2024-09-29 15:07:00|LTC|1727622420|69.7072303535|69.71993763|69.7072303535|69.7132180695
2024-09-29 15:08:00|LTC|1727622480|69.7132458705|69.714803051|69.6824553604|69.6824554356
2024-09-29 15:09:00|LTC|1727622540|69.6824546962|69.6824546962|69.6547277037|69.6547277037
2024-09-29 15:10:00|LTC|1727622600|69.6547211026|69.6547211026|69.6105783121|69.6105783121
2024-09-29 15:11:00|LTC|1727622660|69.6105797166|69.6145056211|69.6072425946|69.6139380286
2024-09-29 15:12:00|LTC|1727622720|69.6139323519|69.6434876243|69.6139323519|69.6434876243
2024-09-29 15:13:00|LTC|1727622780|69.6446794886|69.6456575851|69.6139216967|69.6139216967
2024-09-29 15:14:00|LTC|1727622840|69.6139207036|69.6149235446|69.6104512741|69.6104512741
2024-09-29 15:15:00|LTC|1727622900|69.6104228875|69.6260448553|69.6028082759|69.6260448553
2024-09-29 15:16:00|LTC|1727622960|69.6256882086|69.7111779583|69.6256882086|69.7111779583
2024-09-29 15:17:00|LTC|1727623020|69.7111585926|69.736830332|69.7111585926|69.7277133436
2024-09-29 15:18:00|LTC|1727623080|69.7277284953|69.7277478951|69.7215640455|69.7232640044
2024-09-29 15:19:00|LTC|1727623140|69.7220626924|69.7220626924|69.6725087239|69.6725087239
2024-09-29 15:20:00|LTC|1727623200|69.6725083821|69.6725099302|69.6444776749|69.6489401962
2024-09-29 15:21:00|LTC|1727623260|69.6489271733|69.6489271733|69.6422570579|69.6422570579
2024-09-29 15:22:00|LTC|1727623320|69.6422353984|69.6422353984|69.6098975197|69.6098976489
2024-09-29 15:23:00|LTC|1727623380|69.6086803041|69.6086803041|69.5877076861|69.5877076861
2024-09-29 15:24:00|LTC|1727623440|69.5877115234|69.5880357843|69.5760422707|69.5760422707
2024-09-29 15:25:00|LTC|1727623500|69.5760548591|69.5760548591|69.5419716228|69.5419716228
2024-09-29 15:26:00|LTC|1727623560|69.541970942|69.541971768|69.5243050493|69.5322231837
2024-09-29 15:27:00|LTC|1727623620|69.5322117812|69.5371050777|69.5260772844|69.5260787022
2024-09-29 15:28:00|LTC|1727623680|69.5252418459|69.5252418459|69.5013088765|69.503288471
2024-09-29 15:29:00|LTC|1727623740|69.5032947058|69.5032947058|69.4307883654|69.4309667852
2024-09-29 15:30:00|LTC|1727623800|69.4309759021|69.4342428278|69.4226881778|69.4342102364
2024-09-29 15:31:00|LTC|1727623860|69.4342029326|69.4429123205|69.433326556|69.4428873013
2024-09-29 15:32:00|LTC|1727623920|69.4428780465|69.5346839449|69.4428707364|69.5346839449
2024-09-29 15:33:00|LTC|1727623980|69.5342218165|69.5752983651|69.5342218165|69.5752982465
2024-09-29 15:34:00|LTC|1727624040|69.5771332205|69.5872584875|69.5770306929|69.5872395994
2024-09-29 15:35:00|LTC|1727624100|69.5902642517|69.6112143932|69.5902642517|69.6112143932
2024-09-29 15:36:00|LTC|1727624160|69.6112136427|69.6146267712|69.5980455184|69.5980455184
2024-09-29 15:37:00|LTC|1727624220|69.5980454021|69.5980455121|69.569041467|69.5692938336
2024-09-29 15:38:00|LTC|1727624280|69.5692909887|69.6073778929|69.5692909887|69.6073778929
2024-09-29 15:39:00|LTC|1727624340|69.6073681424|69.6278386887|69.6073681424|69.6278386887
2024-09-29 15:40:00|LTC|1727624400|69.6194388041|69.619462022|69.6137969174|69.6160714159
2024-09-29 15:41:00|LTC|1727624460|69.6160881618|69.6222521427|69.6160881618|69.6203448349
2024-09-29 15:42:00|LTC|1727624520|69.620359041|69.6354768633|69.620359041|69.6348319448
2024-09-29 15:43:00|LTC|1727624580|69.6368084346|69.6728390798|69.6361924579|69.6728390798
2024-09-29 15:44:00|LTC|1727624640|69.6741927225|69.6909188495|69.6741927225|69.6909188495
2024-09-29 15:45:00|LTC|1727624700|69.6909087344|69.7483455138|69.6908560815|69.7483455138
2024-09-29 15:46:00|LTC|1727624760|69.7483425345|69.7584699004|69.7428953553|69.743596231
2024-09-29 15:47:00|LTC|1727624820|69.7435918693|69.7443077313|69.7072280535|69.7074500059
2024-09-29 15:48:00|LTC|1727624880|69.7079665123|69.7079674311|69.6808091995|69.6808091995
2024-09-29 15:49:00|LTC|1727624940|69.6808085368|69.6808085368|69.6703837549|69.6725438948
2024-09-29 15:50:00|LTC|1727625000|69.6725483163|69.7169576821|69.6725483163|69.7169576821
2024-09-29 15:51:00|LTC|1727625060|69.7199406584|69.7356120017|69.7199406584|69.7356120017
2024-09-29 15:52:00|LTC|1727625120|69.7356059985|69.7532820621|69.7356059985|69.7532818378
2024-09-29 15:53:00|LTC|1727625180|69.7532787823|69.7546647257|69.7424810819|69.7424810819
2024-09-29 15:54:00|LTC|1727625240|69.7396498793|69.7396498793|69.7339491179|69.7340026721
2024-09-29 15:55:00|LTC|1727625300|69.7338044594|69.7394264309|69.733180773|69.7358852506
2024-09-29 15:56:00|LTC|1727625360|69.7358839823|69.7579999999|69.7355810537|69.7579999999
2024-09-29 15:57:00|LTC|1727625420|69.7586416616|69.8235812209|69.7586416616|69.823580762
2024-09-29 15:58:00|LTC|1727625480|69.8235766076|69.8445778058|69.8235766076|69.8432116619
2024-09-29 15:59:00|LTC|1727625540|69.8431903552|69.8464869396|69.8431903552|69.8464869396
2024-09-29 16:00:00|LTC|1727625600|69.8464790368|69.8541809073|69.8464790368|69.8541809073
2024-09-29 16:01:00|LTC|1727625660|69.8542283799|69.8637231794|69.8542283799|69.8617899278
2024-09-29 16:02:00|LTC|1727625720|69.8618325836|69.8748813267|69.8585758213|69.8748813267
2024-09-29 16:03:00|LTC|1727625780|69.8748767583|69.8892146696|69.8748767583|69.8892146696
2024-09-29 16:04:00|LTC|1727625840|69.8892074077|69.9169989543|69.8892074077|69.91699752
2024-09-29 16:05:00|LTC|1727625900|69.9171268219|69.9242385201|69.9038810541|69.9038810541
2024-09-29 16:06:00|LTC|1727625960|69.9039289567|69.9050455161|69.872148587|69.8721776654
2024-09-29 16:07:00|LTC|1727626020|69.8724334748|69.8724334748|69.864233302|69.8642538015
2024-09-29 16:08:00|LTC|1727626080|69.864262776|69.8642714679|69.8516433295|69.8516433295
2024-09-29 16:09:00|LTC|1727626140|69.8516757967|69.8526461906|69.832290609|69.832290609
2024-09-29 16:10:00|LTC|1727626200|69.8322080484|69.8322080484|69.7862539286|69.7864671961
2024-09-29 16:11:00|LTC|1727626260|69.7864682198|69.7867243214|69.7632056414|69.7632056414
2024-09-29 16:12:00|LTC|1727626320|69.7632093207|69.7632093207|69.7409140985|69.7409146998
2024-09-29 16:13:00|LTC|1727626380|69.7408653183|69.7408653183|69.7244536914|69.7326330246
2024-09-29 16:14:00|LTC|1727626440|69.7326424747|69.7326424747|69.7262428465|69.7266357738
2024-09-29 16:15:00|LTC|1727626500|69.7266366541|69.8983076167|69.7266357744|69.8983076167
2024-09-29 16:16:00|LTC|1727626560|69.903540605|70.0228989069|69.903540605|70.001164049
2024-09-29 16:17:00|LTC|1727626620|70.001145352|70.0011637219|69.9933702791|69.9992637163
2024-09-29 16:18:00|LTC|1727626680|69.9952772986|69.9953008831|69.9594866891|69.9594866891
2024-09-29 16:19:00|LTC|1727626740|69.9594769818|69.9594769818|69.9202510843|69.9208980544
2024-09-29 16:20:00|LTC|1727626800|69.920884305|69.9523031013|69.920884305|69.9523031013
2024-09-29 16:21:00|LTC|1727626860|69.9523017898|69.9606921936|69.9413398423|69.9414770269
2024-09-29 16:22:00|LTC|1727626920|69.9414661107|69.9414666018|69.9277987207|69.9277987207
2024-09-29 16:23:00|LTC|1727626980|69.9277995367|69.9278029433|69.9182310828|69.9223300356
2024-09-29 16:24:00|LTC|1727627040|69.9222557082|69.9282085801|69.9222557082|69.9225532273
2024-09-29 16:25:00|LTC|1727627100|69.9225320681|69.9225551763|69.904538281|69.905250732
2024-09-29 16:26:00|LTC|1727627160|69.9052323753|69.905250761|69.8452046531|69.8470753844
2024-09-29 16:27:00|LTC|1727627220|69.8469397502|69.8498620473|69.8058514273|69.8105724092
2024-09-29 16:28:00|LTC|1727627280|69.8111790915|69.8134115163|69.7504564908|69.750457307
2024-09-29 16:29:00|LTC|1727627340|69.750438057|69.750457307|69.7092135408|69.7092135408
2024-09-29 16:30:00|LTC|1727627400|69.7085140402|69.7085289259|69.6822364446|69.6822364446
2024-09-29 16:31:00|LTC|1727627460|69.6821520976|69.7164541536|69.6719199783|69.7164541536
2024-09-29 16:32:00|LTC|1727627520|69.7164727807|69.7571371127|69.7164727807|69.7467327983
2024-09-29 16:33:00|LTC|1727627580|69.7467391751|69.7477325028|69.7401576829|69.7401576829
2024-09-29 16:34:00|LTC|1727627640|69.7355813021|69.7355813021|69.6855053013|69.6876989097
2024-09-29 16:35:00|LTC|1727627700|69.6877066499|69.6877066499|69.6530884171|69.6532877913
2024-09-29 16:36:00|LTC|1727627760|69.6532180549|69.6532180549|69.6140572122|69.6204448498
2024-09-29 16:37:00|LTC|1727627820|69.6210852343|69.6210852343|69.5895315719|69.5895593075
2024-09-29 16:38:00|LTC|1727627880|69.5895722087|69.5895722087|69.5645554192|69.5645554192
2024-09-29 16:39:00|LTC|1727627940|69.5645669513|69.5659787973|69.5246210379|69.5252852389
2024-09-29 16:40:00|LTC|1727628000|69.525286754|69.5254278233|69.5056268528|69.5056269183
2024-09-29 16:41:00|LTC|1727628060|69.5056332603|69.5057193339|69.4946218101|69.4946219685
2024-09-29 16:42:00|LTC|1727628120|69.4937302875|69.4937302875|69.4799176217|69.4799176217
2024-09-29 16:43:00|LTC|1727628180|69.4799198104|69.4799198104|69.4654069584|69.4654076909
2024-09-29 16:44:00|LTC|1727628240|69.4653995878|69.5385363204|69.4653990134|69.5375739849
2024-09-29 16:45:00|LTC|1727628300|69.5375732475|69.5591473115|69.5361605315|69.5591083061
2024-09-29 16:46:00|LTC|1727628360|69.5591090388|69.5863544985|69.5585332946|69.5863529428
2024-09-29 16:47:00|LTC|1727628420|69.5863505902|69.6209749239|69.5863505902|69.6183022052
2024-09-29 16:48:00|LTC|1727628480|69.6182847792|69.6455451375|69.6182847792|69.6448996552
2024-09-29 16:49:00|LTC|1727628540|69.644921685|69.6754849562|69.644921685|69.6754849562
2024-09-29 16:50:00|LTC|1727628600|69.6771231142|69.6802049581|69.6627314584|69.6663315939
2024-09-29 16:51:00|LTC|1727628660|69.6663273227|69.68430992|69.6663273227|69.6831511078
2024-09-29 16:52:00|LTC|1727628720|69.6823375872|69.6894795153|69.6678496717|69.6678496717
2024-09-29 16:53:00|LTC|1727628780|69.667842395|69.6678496859|69.6573150024|69.6621886406
2024-09-29 16:54:00|LTC|1727628840|69.6656087934|69.6917949738|69.6654279328|69.6917949738
2024-09-29 16:55:00|LTC|1727628900|69.6910533705|69.6917337295|69.6822121946|69.6840006069
2024-09-29 16:56:00|LTC|1727628960|69.6840008331|69.6844227403|69.6663252255|69.6663252255
2024-09-29 16:57:00|LTC|1727629020|69.666327099|69.666327099|69.6534589604|69.6615675046
2024-09-29 16:58:00|LTC|1727629080|69.6615662575|69.6779052964|69.6615662575|69.6755850108
2024-09-29 16:59:00|LTC|1727629140|69.6749460997|69.6749460997|69.6592383839|69.6592383839
2024-09-29 17:00:00|LTC|1727629200|69.6592206142|69.6664589831|69.6583287875|69.6664589831
2024-09-29 17:01:00|LTC|1727629260|69.6676181175|69.7060356272|69.6669803074|69.7060283938
2024-09-29 17:02:00|LTC|1727629320|69.7060153518|69.7499390282|69.7060153518|69.7499390282
2024-09-29 17:03:00|LTC|1727629380|69.7499344076|69.7752982993|69.7497425131|69.7752982992
2024-09-29 17:04:00|LTC|1727629440|69.7752966408|69.7756451205|69.7706932374|69.7717755077
2024-09-29 17:05:00|LTC|1727629500|69.7717744113|69.7882442767|69.7717744113|69.7882442767
2024-09-29 17:06:00|LTC|1727629560|69.7882217109|69.8097809555|69.7875271886|69.8083172493
2024-09-29 17:07:00|LTC|1727629620|69.8082566091|69.828333701|69.8079782197|69.8135382959
2024-09-29 17:08:00|LTC|1727629680|69.813533503|69.8286560256|69.8126333851|69.8286560256
2024-09-29 17:09:00|LTC|1727629740|69.8286457852|69.8330649966|69.8215921045|69.8215921045
2024-09-29 17:10:00|LTC|1727629800|69.8188422692|69.8188459813|69.8026117527|69.8026449212
2024-09-29 17:11:00|LTC|1727629860|69.8020409321|69.8097669161|69.8006489652|69.8094588729
2024-09-29 17:12:00|LTC|1727629920|69.8094075363|69.8282027064|69.8094075363|69.8282027064
2024-09-29 17:13:00|LTC|1727629980|69.8282020143|69.8601773657|69.8282020143|69.8595273982
2024-09-29 17:14:00|LTC|1727630040|69.8595234483|69.8600836134|69.8558554889|69.8558806991
2024-09-29 17:15:00|LTC|1727630100|69.8558874635|69.8558874635|69.8432313612|69.8432314826
2024-09-29 17:16:00|LTC|1727630160|69.8413205327|69.8490227465|69.8394089792|69.8490227465
2024-09-29 17:17:00|LTC|1727630220|69.850296871|69.8680116959|69.8502963911|69.8680116932
2024-09-29 17:18:00|LTC|1727630280|69.8699248406|69.8793806004|69.8679137008|69.8724210115
2024-09-29 17:19:00|LTC|1727630340|69.8724252701|69.9017193449|69.8724252701|69.9017193449
2024-09-29 17:20:00|LTC|1727630400|69.9017182995|69.9094455581|69.9017182995|69.9094455581
2024-09-29 17:21:00|LTC|1727630460|69.9094715841|69.9119514309|69.876906316|69.876906316
2024-09-29 17:22:00|LTC|1727630520|69.8769034187|69.8769063958|69.8580531266|69.8599261051
2024-09-29 17:23:00|LTC|1727630580|69.8599301455|69.8756019707|69.8599301455|69.8756019707
2024-09-29 17:24:00|LTC|1727630640|69.87560176|69.8912113357|69.87560176|69.8912113357
2024-09-29 17:25:00|LTC|1727630700|69.8925043456|69.9080961081|69.8925043456|69.8990457256
2024-09-29 17:26:00|LTC|1727630760|69.899049851|69.8990701584|69.8787127378|69.8787127378
2024-09-29 17:27:00|LTC|1727630820|69.8787091499|69.8811933872|69.876314031|69.8811656169
2024-09-29 17:28:00|LTC|1727630880|69.880314353|69.8836292486|69.8734441347|69.8744409209
2024-09-29 17:29:00|LTC|1727630940|69.87443419|69.87443419|69.8682736386|69.8682736386
2024-09-29 17:30:00|LTC|1727631000|69.8682724015|69.8682724015|69.8453961952|69.8453961952
2024-09-29 17:31:00|LTC|1727631060|69.8453960242|69.8498070432|69.8407301114|69.8498070432
2024-09-29 17:32:00|LTC|1727631120|69.8498093643|69.8971528827|69.8498093643|69.8971528827
2024-09-29 17:33:00|LTC|1727631180|69.8971510989|69.8991525345|69.8956177186|69.8971477219
2024-09-29 17:34:00|LTC|1727631240|69.8971651475|69.8975875241|69.8849492566|69.8854288514
2024-09-29 17:35:00|LTC|1727631300|69.8854293709|69.8862596393|69.8728499613|69.8728499613
2024-09-29 17:36:00|LTC|1727631360|69.8728534199|69.8924632233|69.8728534199|69.8924632233
2024-09-29 17:37:00|LTC|1727631420|69.8924607032|69.910098974|69.8924607032|69.910098974
2024-09-29 17:38:00|LTC|1727631480|69.9100961514|69.916829144|69.909461497|69.9161670856
2024-09-29 17:39:00|LTC|1727631540|69.9161655618|69.9167960977|69.8953017686|69.8953017686
2024-09-29 17:40:00|LTC|1727631600|69.8953017304|69.9021915438|69.8953017304|69.9019701162
2024-09-29 17:41:00|LTC|1727631660|69.9019706302|69.9021523413|69.8958132241|69.8977252113
2024-09-29 17:42:00|LTC|1727631720|69.8983627702|69.9128492604|69.8983625493|69.9128492604
2024-09-29 17:43:00|LTC|1727631780|69.9141231125|69.9179118801|69.913537526|69.9147969203
2024-09-29 17:44:00|LTC|1727631840|69.9147983811|69.9147983811|69.8946796322|69.8947156725
2024-09-29 17:45:00|LTC|1727631900|69.8947247095|69.8978376224|69.8890770531|69.8890770531
2024-09-29 17:46:00|LTC|1727631960|69.888130953|69.888130953|69.8704981829|69.8706341849
2024-09-29 17:47:00|LTC|1727632020|69.8706352135|69.8744179288|69.8696673733|69.8743637635
2024-09-29 17:48:00|LTC|1727632080|69.8745432728|69.8746281058|69.8330110449|69.833011098
2024-09-29 17:49:00|LTC|1727632140|69.8334958455|69.8334958455|69.8211190763|69.8232068071
2024-09-29 17:50:00|LTC|1727632200|69.8232092754|69.8232092754|69.7982903366|69.7982903366
2024-09-29 17:51:00|LTC|1727632260|69.7982910244|69.7982910244|69.7764215727|69.7764215727
2024-09-29 17:52:00|LTC|1727632320|69.7764239915|69.78355724|69.773857641|69.78355724
2024-09-29 17:53:00|LTC|1727632380|69.7835588249|69.7915034409|69.7827749909|69.7900603094
2024-09-29 17:54:00|LTC|1727632440|69.7900362876|69.79006075|69.7665465982|69.7665465982
2024-09-29 17:55:00|LTC|1727632500|69.7665491532|69.7665491532|69.745016723|69.7450261377
2024-09-29 17:56:00|LTC|1727632560|69.7450264544|69.7515124469|69.741244175|69.7515124469
2024-09-29 17:57:00|LTC|1727632620|69.7515137985|69.7801967882|69.7515137985|69.7800926266
2024-09-29 17:58:00|LTC|1727632680|69.7800864535|69.8019022513|69.7800864535|69.8016338732
2024-09-29 17:59:00|LTC|1727632740|69.8016325599|69.8028160104|69.7819255555|69.7819255555
2024-09-29 18:00:00|LTC|1727632800|69.7819092422|69.7837385333|69.7813181853|69.7836325353
2024-09-29 18:01:00|LTC|1727632860|69.7836370208|69.7951765165|69.7834816892|69.7930115366
2024-09-29 18:02:00|LTC|1727632920|69.7930103076|69.7931169822|69.775555276|69.7755554905
2024-09-29 18:03:00|LTC|1727632980|69.7755565842|69.7755568583|69.7597799378|69.7631748514
2024-09-29 18:04:00|LTC|1727633040|69.7631758226|69.7876882594|69.7631745331|69.7876662022
2024-09-29 18:05:00|LTC|1727633100|69.7878610476|69.7898587915|69.7873692868|69.7898290544
2024-09-29 18:06:00|LTC|1727633160|69.7898238601|69.8051942444|69.7898216832|69.8051942444
2024-09-29 18:07:00|LTC|1727633220|69.8051978292|69.8214411687|69.8051978292|69.8214411687
2024-09-29 18:08:00|LTC|1727633280|69.8220454329|69.8474607524|69.8220454329|69.8474607524
2024-09-29 18:09:00|LTC|1727633340|69.8474724765|69.8717837809|69.8474724765|69.8712841844
2024-09-29 18:10:00|LTC|1727633400|69.8712921318|69.8899154518|69.8712921318|69.8899154518
2024-09-29 18:11:00|LTC|1727633460|69.889925023|69.9078325857|69.889925023|69.9078325857
2024-09-29 18:12:00|LTC|1727633520|69.9078312347|69.9159228357|69.907500874|69.9103816001
2024-09-29 18:13:00|LTC|1727633580|69.9103865997|69.9110982105|69.9072147087|69.9110982105
2024-09-29 18:14:00|LTC|1727633640|69.9111046245|69.9184505124|69.9104128034|69.9104176362
2024-09-29 18:15:00|LTC|1727633700|69.9090528554|69.9090573503|69.9047458268|69.9047623384
2024-09-29 18:16:00|LTC|1727633760|69.9045540261|69.9045540261|69.8879053607|69.8879053607
2024-09-29 18:17:00|LTC|1727633820|69.8879043948|69.8890097693|69.8770717363|69.8770717441
2024-09-29 18:18:00|LTC|1727633880|69.8770741219|69.8770741219|69.8582200053|69.8582666794
2024-09-29 18:19:00|LTC|1727633940|69.8584051324|69.8584067331|69.8217503412|69.8217503412
2024-09-29 18:20:00|LTC|1727634000|69.8217000492|69.8311554187|69.8059491132|69.8064944756
2024-09-29 18:21:00|LTC|1727634060|69.806470951|69.8065312508|69.8033842389|69.8061325387
2024-09-29 18:22:00|LTC|1727634120|69.8068715019|69.8183549904|69.8009506894|69.8009506894
2024-09-29 18:23:00|LTC|1727634180|69.8009384821|69.8009384821|69.7747040219|69.7747040219
2024-09-29 18:24:00|LTC|1727634240|69.7736283097|69.7736404824|69.7647424481|69.7647424481
2024-09-29 18:25:00|LTC|1727634300|69.7647431132|69.7647431132|69.7615950175|69.7618961275
2024-09-29 18:26:00|LTC|1727634360|69.7620541125|69.7716989667|69.7616770528|69.7696046151
2024-09-29 18:27:00|LTC|1727634420|69.7695952333|69.7695952333|69.7602357537|69.7602357537
2024-09-29 18:28:00|LTC|1727634480|69.7602255588|69.7604440591|69.7580848759|69.7603416753
2024-09-29 18:29:00|LTC|1727634540|69.7616257261|69.7748056925|69.7616179701|69.7699047375
2024-09-29 18:30:00|LTC|1727634600|69.769900459|69.7699047375|69.7604043141|69.76077636
2024-09-29 18:31:00|LTC|1727634660|69.7607855955|69.7643780204|69.7603192663|69.7640742429
2024-09-29 18:32:00|LTC|1727634720|69.7640739046|69.7943653698|69.7640739046|69.7943653698
2024-09-29 18:33:00|LTC|1727634780|69.7954366393|69.809036372|69.7954366393|69.809036372
2024-09-29 18:34:00|LTC|1727634840|69.8090597348|69.8102753096|69.7979320241|69.7987771169
2024-09-29 18:35:00|LTC|1727634900|69.7987911031|69.8005973594|69.7965433385|69.8003941869
2024-09-29 18:36:00|LTC|1727634960|69.800295002|69.8340716395|69.7995460962|69.8334687672
2024-09-29 18:37:00|LTC|1727635020|69.8334515652|69.8497513031|69.8334515652|69.849736224
2024-09-29 18:38:00|LTC|1727635080|69.8497350005|69.8497350005|69.8256676418|69.8262057987
2024-09-29 18:39:00|LTC|1727635140|69.8262287477|69.8693204334|69.8257067851|69.8693204334
2024-09-29 18:40:00|LTC|1727635200|69.8713542489|69.8961954232|69.8713542489|69.8961954232
2024-09-29 18:41:00|LTC|1727635260|69.8961981061|69.9110459896|69.8961981061|69.9110459896
2024-09-29 18:42:00|LTC|1727635320|69.911045101|69.9160195763|69.9079749556|69.9079749556
2024-09-29 18:43:00|LTC|1727635380|69.9079731951|69.9079746911|69.900587723|69.9006268896
2024-09-29 18:44:00|LTC|1727635440|69.9006231165|69.900623382|69.8597894743|69.8597894743
2024-09-29 18:45:00|LTC|1727635500|69.8597902686|69.8597902686|69.8394520788|69.8401248334
2024-09-29 18:46:00|LTC|1727635560|69.8401301724|69.8401301724|69.8316425833|69.8372995624
2024-09-29 18:47:00|LTC|1727635620|69.8392053826|69.8397759349|69.835796116|69.835796116
2024-09-29 18:48:00|LTC|1727635680|69.8357633058|69.8357633058|69.8253959822|69.8253959822
2024-09-29 18:49:00|LTC|1727635740|69.825350416|69.8365311015|69.8242137445|69.8365135323
2024-09-29 18:50:00|LTC|1727635800|69.8365074166|69.8374176802|69.8300920644|69.8300920644
2024-09-29 18:51:00|LTC|1727635860|69.8301629789|69.8306698399|69.8284538492|69.8306698399
2024-09-29 18:52:00|LTC|1727635920|69.8306713986|69.8356020871|69.8302210996|69.8354605736
2024-09-29 18:53:00|LTC|1727635980|69.8354426233|69.8354426233|69.8236735119|69.8236735119
2024-09-29 18:54:00|LTC|1727636040|69.8223242891|69.8223242891|69.8163799507|69.8163799507
2024-09-29 18:55:00|LTC|1727636100|69.8180137236|69.8197523228|69.8150244184|69.8197523228
2024-09-29 18:56:00|LTC|1727636160|69.8223025869|69.8327687882|69.8223022229|69.8305551774
2024-09-29 18:57:00|LTC|1727636220|69.8308684172|69.8458569241|69.8293971655|69.8458567357
2024-09-29 18:58:00|LTC|1727636280|69.8463296096|69.8761098352|69.8463296096|69.8760125489
2024-09-29 18:59:00|LTC|1727636340|69.8760084917|69.8907816355|69.8760084917|69.8890241905
2024-09-29 19:00:00|LTC|1727636400|69.8891000716|69.8895467191|69.8780256457|69.8780256457
2024-09-29 19:01:00|LTC|1727636460|69.8761613442|69.8762879239|69.8667990412|69.8667990412
2024-09-29 19:02:00|LTC|1727636520|69.8667993588|69.879035274|69.865300177|69.879035274
2024-09-29 19:03:00|LTC|1727636580|69.879032992|69.888705872|69.879032992|69.8887051977
2024-09-29 19:04:00|LTC|1727636640|69.8894312187|69.9035656875|69.8894295987|69.8922195738
2024-09-29 19:05:00|LTC|1727636700|69.8922197284|69.8925182115|69.8843472344|69.886046098
2024-09-29 19:06:00|LTC|1727636760|69.88604555|69.8892990103|69.882290681|69.8892990103
2024-09-29 19:07:00|LTC|1727636820|69.8893024748|69.8900502056|69.8861632813|69.8895629266
2024-09-29 19:08:00|LTC|1727636880|69.8895642877|69.8916823726|69.8833488498|69.8833488498
2024-09-29 19:09:00|LTC|1727636940|69.8820280389|69.8820302414|69.8688531441|69.8688531672
2024-09-29 19:10:00|LTC|1727637000|69.8688533605|69.8688533605|69.8608142562|69.8608142562
2024-09-29 19:11:00|LTC|1727637060|69.8608186549|69.8608186549|69.8374161333|69.8374161333
2024-09-29 19:12:00|LTC|1727637120|69.8373645383|69.8373645383|69.8302960398|69.8325360536
2024-09-29 19:13:00|LTC|1727637180|69.8325069406|69.8563172613|69.8325069406|69.8537752879
2024-09-29 19:14:00|LTC|1727637240|69.8537430341|69.8540768828|69.8506707353|69.8514032801
2024-09-29 19:15:00|LTC|1727637300|69.8513873952|69.8720466064|69.851381167|69.872046581
2024-09-29 19:16:00|LTC|1727637360|69.8720367966|69.8846976025|69.8720367966|69.8834904131
2024-09-29 19:17:00|LTC|1727637420|69.8834874209|69.895470652|69.8834874209|69.895470652
2024-09-29 19:18:00|LTC|1727637480|69.89547745|69.8954962623|69.8898364311|69.892013451
2024-09-29 19:19:00|LTC|1727637540|69.8924571645|69.9030139091|69.8924571645|69.9030137845
2024-09-29 19:20:00|LTC|1727637600|69.9046268799|69.9126722599|69.9046268799|69.9126722599
2024-09-29 19:21:00|LTC|1727637660|69.9126693973|69.9144806977|69.9083859159|69.9088588789
2024-09-29 19:22:00|LTC|1727637720|69.9088625433|69.919627781|69.9088625433|69.919627781
2024-09-29 19:23:00|LTC|1727637780|69.9196367439|69.920041277|69.9153539409|69.916907769
2024-09-29 19:24:00|LTC|1727637840|69.916914657|69.9235353176|69.8882348214|69.8882349585
2024-09-29 19:25:00|LTC|1727637900|69.8882350722|69.8882350722|69.8735248612|69.8840858862
2024-09-29 19:26:00|LTC|1727637960|69.8840861415|69.9097065007|69.8840860644|69.9097065007
2024-09-29 19:27:00|LTC|1727638020|69.9097044456|69.9230931759|69.9097044456|69.9230931759
2024-09-29 19:28:00|LTC|1727638080|69.9231133948|69.9311746169|69.9224336752|69.9311746169
2024-09-29 19:29:00|LTC|1727638140|69.9312080885|69.9448946733|69.9312080885|69.9448946733
2024-09-29 19:30:00|LTC|1727638200|69.9449278319|69.9521715579|69.9449278319|69.9521714094
2024-09-29 19:31:00|LTC|1727638260|69.9529878468|69.9775563385|69.9529878468|69.9775563385
2024-09-29 19:32:00|LTC|1727638320|69.9775583797|69.9921110953|69.9775583797|69.9921110953
2024-09-29 19:33:00|LTC|1727638380|69.9921222388|69.9974646976|69.9908304854|69.9947047688
2024-09-29 19:34:00|LTC|1727638440|69.9946960378|70.0473089975|69.9946960378|70.0473089975
2024-09-29 19:35:00|LTC|1727638500|70.0485231273|70.0502619535|70.0453424433|70.0502619535
2024-09-29 19:36:00|LTC|1727638560|70.050929684|70.0552354333|70.0488698285|70.0488698285
2024-09-29 19:37:00|LTC|1727638620|70.0495583608|70.049703776|70.0342083482|70.0343744309
2024-09-29 19:38:00|LTC|1727638680|70.0343725665|70.0343745941|70.026419601|70.0292725514
2024-09-29 19:39:00|LTC|1727638740|70.0292719086|70.0406247267|70.0289722134|70.0406247237
2024-09-29 19:40:00|LTC|1727638800|70.0406225702|70.0473776081|70.0399149938|70.0473776081
2024-09-29 19:41:00|LTC|1727638860|70.0473903278|70.049983103|70.0467787667|70.049983103
2024-09-29 19:42:00|LTC|1727638920|70.0499950309|70.0590183923|70.0499950309|70.0590183923
2024-09-29 19:43:00|LTC|1727638980|70.0598051364|70.0606026771|70.0553275021|70.0588191014
2024-09-29 19:44:00|LTC|1727639040|70.0588282669|70.0906573135|70.0588282669|70.0906573135
2024-09-29 19:45:00|LTC|1727639100|70.0928321243|70.1090771109|70.0928321243|70.1090771109
2024-09-29 19:46:00|LTC|1727639160|70.1091051719|70.1280563947|70.1090987879|70.1249809615
2024-09-29 19:47:00|LTC|1727639220|70.1249852217|70.1507080823|70.1249852217|70.1507080823
2024-09-29 19:48:00|LTC|1727639280|70.1507004288|70.1675535933|70.1507004288|70.1675535933
2024-09-29 19:49:00|LTC|1727639340|70.167583128|70.1834292876|70.167583128|70.1834292876
2024-09-29 19:50:00|LTC|1727639400|70.1834269716|70.1868767815|70.1744345761|70.1752918406
2024-09-29 19:51:00|LTC|1727639460|70.1752938563|70.2031916581|70.1731307827|70.2031916581
2024-09-29 19:52:00|LTC|1727639520|70.203193061|70.2094656256|70.2014773166|70.2014773166
2024-09-29 19:53:00|LTC|1727639580|70.1975269637|70.1975272369|70.1672762338|70.1672762522
2024-09-29 19:54:00|LTC|1727639640|70.1672774858|70.1672774858|70.1443803318|70.1443803318
2024-09-29 19:55:00|LTC|1727639700|70.1443718165|70.1443803779|70.1344970961|70.1370448779
2024-09-29 19:56:00|LTC|1727639760|70.1370389597|70.1818480872|70.1370069134|70.1818480872
2024-09-29 19:57:00|LTC|1727639820|70.1818435064|70.2062568528|70.1818435064|70.2062568522
2024-09-29 19:58:00|LTC|1727639880|70.2068923841|70.2188728413|70.2068923841|70.2139983083
2024-09-29 19:59:00|LTC|1727639940|70.2139983449|70.2154140301|70.2084201195|70.2154139155
2024-09-29 20:00:00|LTC|1727640000|70.2154127594|70.2247854954|70.2131837612|70.2247854954
2024-09-29 20:01:00|LTC|1727640060|70.2247839707|70.2307082945|70.2144405389|70.2160116273
2024-09-29 20:02:00|LTC|1727640120|70.216007869|70.2219865239|70.2141403085|70.2194689892
2024-09-29 20:03:00|LTC|1727640180|70.2194687221|70.2194687221|70.20084367|70.20084367
2024-09-29 20:04:00|LTC|1727640240|70.2008440387|70.2008440387|70.1849403365|70.1896604376
2024-09-29 20:05:00|LTC|1727640300|70.1896629198|70.256775909|70.1896607368|70.256775909
2024-09-29 20:06:00|LTC|1727640360|70.2567775201|70.2687296613|70.256007065|70.2672707626
2024-09-29 20:07:00|LTC|1727640420|70.2672705448|70.2903829631|70.2672705448|70.2865018452
2024-09-29 20:08:00|LTC|1727640480|70.2865019169|70.2865019169|70.2169936622|70.2169936622
2024-09-29 20:09:00|LTC|1727640540|70.21699196|70.2347910978|70.2078868236|70.2347409646
2024-09-29 20:10:00|LTC|1727640600|70.234737667|70.2472855596|70.234737667|70.2472855596
2024-09-29 20:11:00|LTC|1727640660|70.2472867651|70.2505875723|70.184563393|70.1846979592
2024-09-29 20:12:00|LTC|1727640720|70.1846319542|70.1846319542|70.1496321729|70.1498745336
2024-09-29 20:13:00|LTC|1727640780|70.149879231|70.149879231|70.1111620026|70.1111632155
2024-09-29 20:14:00|LTC|1727640840|70.1111668858|70.1111668858|70.0776546524|70.0776546524
2024-09-29 20:15:00|LTC|1727640900|70.0776616392|70.0781254659|70.069098198|70.0745799072
2024-09-29 20:16:00|LTC|1727640960|70.0745920512|70.1278301368|70.074492396|70.1278301368
2024-09-29 20:17:00|LTC|1727641020|70.1278245834|70.1978665797|70.1278245834|70.1978665797
2024-09-29 20:18:00|LTC|1727641080|70.1960631287|70.2155704845|70.1900441355|70.214319221
2024-09-29 20:19:00|LTC|1727641140|70.2143187702|70.2437357155|70.2143187702|70.2384157543
2024-09-29 20:20:00|LTC|1727641200|70.2384088125|70.238415663|70.21401887|70.2142961964
2024-09-29 20:21:00|LTC|1727641260|70.2125016852|70.2130304648|70.2098421503|70.2110743568
2024-09-29 20:22:00|LTC|1727641320|70.2110728642|70.2110743435|70.1613164008|70.1613164008
2024-09-29 20:23:00|LTC|1727641380|70.1613617923|70.1620285215|70.1491192815|70.1491192815
2024-09-29 20:24:00|LTC|1727641440|70.1491163259|70.1491163259|70.1249030179|70.1249030179
2024-09-29 20:25:00|LTC|1727641500|70.124879285|70.1248845781|70.0960292482|70.0975680951
2024-09-29 20:26:00|LTC|1727641560|70.097571333|70.097571333|70.064153369|70.064589329
2024-09-29 20:27:00|LTC|1727641620|70.0646026094|70.0646026094|70.0493496265|70.0507906705
2024-09-29 20:28:00|LTC|1727641680|70.0507985846|70.0691785469|70.0506757551|70.0691785469
2024-09-29 20:29:00|LTC|1727641740|70.0691838222|70.0949448914|70.0691785532|70.0949448914
2024-09-29 20:30:00|LTC|1727641800|70.0936966654|70.1111418528|70.0923552497|70.1111418528
2024-09-29 20:31:00|LTC|1727641860|70.1120953143|70.1214216282|70.1092993402|70.1213639709
2024-09-29 20:32:00|LTC|1727641920|70.1213626845|70.1213639709|70.1112960995|70.1188999631
2024-09-29 20:33:00|LTC|1727641980|70.1241273226|70.1458442116|70.1241273226|70.1451090722
2024-09-29 20:34:00|LTC|1727642040|70.1450986051|70.1744359759|70.1448681251|70.1744359759
2024-09-29 20:35:00|LTC|1727642100|70.1745195216|70.1987810985|70.1725526584|70.1986747069
2024-09-29 20:36:00|LTC|1727642160|70.1994958537|70.1995433254|70.1428837771|70.1430525405
2024-09-29 20:37:00|LTC|1727642220|70.1430730827|70.1599550268|70.1430730827|70.1599550268
2024-09-29 20:38:00|LTC|1727642280|70.1599677253|70.1747391739|70.1587849551|70.1743357946
2024-09-29 20:39:00|LTC|1727642340|70.1743404249|70.174566746|70.1669062224|70.167668171
2024-09-29 20:40:00|LTC|1727642400|70.1676780425|70.1690857653|70.1532775719|70.1532775719
2024-09-29 20:41:00|LTC|1727642460|70.1532705288|70.1532705288|70.1365865417|70.1372231574
2024-09-29 20:42:00|LTC|1727642520|70.1372156792|70.1472470404|70.1361500753|70.1378300864
2024-09-29 20:43:00|LTC|1727642580|70.1378135332|70.1378145742|70.1050749414|70.1050749414
2024-09-29 20:44:00|LTC|1727642640|70.1033035039|70.1055267431|70.0914798482|70.0919606365
2024-09-29 20:45:00|LTC|1727642700|70.0910271243|70.0910271243|70.0743372344|70.0803350876
2024-09-29 20:46:00|LTC|1727642760|70.0801995958|70.0905989353|70.0783383843|70.0885094422
2024-09-29 20:47:00|LTC|1727642820|70.0885106593|70.0898022691|70.077176766|70.077176766
2024-09-29 20:48:00|LTC|1727642880|70.0771771456|70.0771771456|70.0561224785|70.0561224785
2024-09-29 20:49:00|LTC|1727642940|70.0561241412|70.0572404465|70.0483004213|70.0483004213
2024-09-29 20:50:00|LTC|1727643000|70.0483090353|70.0483090353|70.0105304864|70.0147328962
2024-09-29 20:51:00|LTC|1727643060|70.0147394131|70.0147394131|69.9874806635|70.0020073362
2024-09-29 20:52:00|LTC|1727643120|70.0012017471|70.0035010641|69.9819095373|69.9819095752
2024-09-29 20:53:00|LTC|1727643180|69.9796301641|69.9796301641|69.9675518018|69.9675518018
2024-09-29 20:54:00|LTC|1727643240|69.9672778974|69.9673262537|69.9578324791|69.9583438821
2024-09-29 20:55:00|LTC|1727643300|69.9583108664|69.9674371252|69.9575745656|69.9674138249
2024-09-29 20:56:00|LTC|1727643360|69.9673895928|69.9874925877|69.9673676068|69.9874925877
2024-09-29 20:57:00|LTC|1727643420|69.9874943664|70.0033436353|69.9874922926|70.003343632
2024-09-29 20:58:00|LTC|1727643480|70.0033448229|70.0078417291|70.0025257065|70.0025257065
2024-09-29 20:59:00|LTC|1727643540|70.0025252097|70.0141886962|69.9992326756|70.0141886962
2024-09-29 21:00:00|LTC|1727643600|70.0141925672|70.0160235431|70.0103905177|70.0119605585
2024-09-29 21:01:00|LTC|1727643660|70.0119677885|70.024206896|70.0118549657|70.0242067423
2024-09-29 21:02:00|LTC|1727643720|70.0242042911|70.0391848624|70.0242042911|70.038685233
2024-09-29 21:03:00|LTC|1727643780|70.0386848232|70.0407439352|70.0368609048|70.0407439352
2024-09-29 21:04:00|LTC|1727643840|70.0407482422|70.0692442343|70.0407482422|70.0692442343
2024-09-29 21:05:00|LTC|1727643900|70.0692659773|70.0960821315|70.0692659773|70.0960821315
2024-09-29 21:06:00|LTC|1727643960|70.0960028992|70.1173685782|70.0960028992|70.11618602
2024-09-29 21:07:00|LTC|1727644020|70.1162503142|70.1234686888|70.1157142794|70.1234686888
2024-09-29 21:08:00|LTC|1727644080|70.123475956|70.1247097292|70.1154189774|70.1242833234
2024-09-29 21:09:00|LTC|1727644140|70.1242761455|70.1442853013|70.1236960575|70.1442853013
2024-09-29 21:10:00|LTC|1727644200|70.1442799876|70.1571517273|70.1442799876|70.1549810345
2024-09-29 21:11:00|LTC|1727644260|70.1549791062|70.1553583939|70.1486775495|70.1532130794
2024-09-29 21:12:00|LTC|1727644320|70.1518628384|70.151874477|70.1254754884|70.1267570027
2024-09-29 21:13:00|LTC|1727644380|70.1274307476|70.1388943258|70.1274293357|70.1378834252
2024-09-29 21:14:00|LTC|1727644440|70.1378864319|70.160800907|70.1378851452|70.1607375026
2024-09-29 21:15:00|LTC|1727644500|70.16072724|70.1615065184|70.1480281788|70.1545475991
2024-09-29 21:16:00|LTC|1727644560|70.1545452045|70.1574585416|70.1490236182|70.1493085316
2024-09-29 21:17:00|LTC|1727644620|70.1493135313|70.1493135313|70.1348187857|70.1353777603
2024-09-29 21:18:00|LTC|1727644680|70.1353813373|70.1353813373|70.1244264374|70.1244264837
2024-09-29 21:19:00|LTC|1727644740|70.1244169825|70.156265852|70.1244169825|70.1562658474
2024-09-29 21:20:00|LTC|1727644800|70.1562735948|70.1781434956|70.1562735948|70.1781434451
2024-09-29 21:21:00|LTC|1727644860|70.1782254422|70.1937445043|70.1781489174|70.1937445043
2024-09-29 21:22:00|LTC|1727644920|70.1937390048|70.2141033512|70.1937390048|70.2140510395
2024-09-29 21:23:00|LTC|1727644980|70.2141638022|70.2484872198|70.2141638022|70.248487183
2024-09-29 21:24:00|LTC|1727645040|70.2484820519|70.2623275392|70.2472499316|70.2623275392
2024-09-29 21:25:00|LTC|1727645100|70.2623222892|70.2648884629|70.2484397515|70.2484397515
2024-09-29 21:26:00|LTC|1727645160|70.2484440704|70.2540139372|70.240313428|70.2540139372
2024-09-29 21:27:00|LTC|1727645220|70.254030581|70.2638605478|70.2484026645|70.2484026645
2024-09-29 21:28:00|LTC|1727645280|70.2484022646|70.2484026972|70.23842314|70.2384231454
2024-09-29 21:29:00|LTC|1727645340|70.2358516495|70.2402405721|70.2202541368|70.2202541368
2024-09-29 21:30:00|LTC|1727645400|70.2202560779|70.2202560779|70.2075309943|70.2075311875
2024-09-29 21:31:00|LTC|1727645460|70.2060218292|70.2060218292|70.1662237655|70.1662237655
2024-09-29 21:32:00|LTC|1727645520|70.1662316405|70.1670207239|70.1393712791|70.1401221609
2024-09-29 21:33:00|LTC|1727645580|70.1401263656|70.1408030177|70.1215058124|70.1215058124
2024-09-29 21:34:00|LTC|1727645640|70.1214932816|70.1214932816|70.0876292071|70.0876292071
2024-09-29 21:35:00|LTC|1727645700|70.0876153079|70.0876153079|70.063956851|70.0782393287
2024-09-29 21:36:00|LTC|1727645760|70.0789404714|70.0796273263|70.0325916784|70.032592246
2024-09-29 21:37:00|LTC|1727645820|70.0195211005|70.0316984206|69.9834939669|69.9855579786
2024-09-29 21:38:00|LTC|1727645880|69.9855566533|69.9863979149|69.9245590911|69.9248538322
2024-09-29 21:39:00|LTC|1727645940|69.9248314117|69.9248314117|69.9184241763|69.9211988863
2024-09-29 21:40:00|LTC|1727646000|69.9211911604|69.9408905859|69.9211911604|69.9407026537
2024-09-29 21:41:00|LTC|1727646060|69.9406866096|69.9449761715|69.9210869833|69.9210869833
2024-09-29 21:42:00|LTC|1727646120|69.9210739561|69.9210739561|69.9063941501|69.9063941501
2024-09-29 21:43:00|LTC|1727646180|69.9064459757|69.9064459757|69.8949100621|69.8949100621
2024-09-29 21:44:00|LTC|1727646240|69.894906053|69.894906053|69.8809862462|69.8809862462
2024-09-29 21:45:00|LTC|1727646300|69.8809850305|69.8886191167|69.8805222106|69.8810564202
2024-09-29 21:46:00|LTC|1727646360|69.8810545473|69.8911944202|69.8810545473|69.887681078
2024-09-29 21:47:00|LTC|1727646420|69.8875580648|69.8875621361|69.8694696441|69.8694696441
2024-09-29 21:48:00|LTC|1727646480|69.8687648747|69.8722053631|69.8672941519|69.8707739467
2024-09-29 21:49:00|LTC|1727646540|69.8695225316|69.8736007514|69.8657787438|69.8735667163
2024-09-29 21:50:00|LTC|1727646600|69.8735672358|69.8740421767|69.8701593976|69.8740379647
2024-09-29 21:51:00|LTC|1727646660|69.8740367469|69.8748760249|69.8677445635|69.8677445635
2024-09-29 21:52:00|LTC|1727646720|69.8677547435|69.867765067|69.8447803699|69.8449588123
2024-09-29 21:53:00|LTC|1727646780|69.8449604327|69.8449604327|69.8307297973|69.8322113975
2024-09-29 21:54:00|LTC|1727646840|69.8321945644|69.8321945644|69.8289025311|69.8303858305
2024-09-29 21:55:00|LTC|1727646900|69.830384001|69.830384001|69.8231720767|69.8231720767
2024-09-29 21:56:00|LTC|1727646960|69.8231038247|69.8363981384|69.8220611316|69.8363981384
2024-09-29 21:57:00|LTC|1727647020|69.8370389145|69.8636382508|69.8370369213|69.8636381934
2024-09-29 21:58:00|LTC|1727647080|69.8636358158|69.8905707423|69.8628909845|69.8905645325
2024-09-29 21:59:00|LTC|1727647140|69.8905557332|69.9125830882|69.8874780321|69.9125830882
2024-09-29 22:00:00|LTC|1727647200|69.9126413797|69.9456963008|69.9126413797|69.9456963008
2024-09-29 22:01:00|LTC|1727647260|69.9468433821|69.9505858029|69.9182154384|69.919271866
2024-09-29 22:02:00|LTC|1727647320|69.9186011089|69.9495430602|69.9162872746|69.949543048
2024-09-29 22:03:00|LTC|1727647380|69.9495673943|69.9687611947|69.946983575|69.946983575
2024-09-29 22:04:00|LTC|1727647440|69.9469936355|69.9469936355|69.9160104791|69.9199885234
2024-09-29 22:05:00|LTC|1727647500|69.9209310596|69.9826154439|69.9209310596|69.9763715859
2024-09-29 22:06:00|LTC|1727647560|69.9764495672|69.9943304851|69.9764450723|69.9872654716
2024-09-29 22:07:00|LTC|1727647620|69.9872919538|70.0115581935|69.9779888318|70.0115581935
2024-09-29 22:08:00|LTC|1727647680|70.0115780091|70.0423096741|70.0115780091|70.0423096741
2024-09-29 22:09:00|LTC|1727647740|70.0423309939|70.0729940988|70.0423309939|70.0729940988
2024-09-29 22:10:00|LTC|1727647800|70.0730351857|70.0896391158|70.0618931927|70.0619584149
2024-09-29 22:11:00|LTC|1727647860|70.0619612986|70.0619612986|70.0084565065|70.0084565065
2024-09-29 22:12:00|LTC|1727647920|70.0042296844|70.0042389089|69.9762823371|69.9775703317
2024-09-29 22:13:00|LTC|1727647980|69.9775274456|69.9811470413|69.8275478062|69.8275478062
2024-09-29 22:14:00|LTC|1727648040|69.8275784135|69.8320518865|69.7718158787|69.8320423598
2024-09-29 22:15:00|LTC|1727648100|69.8320463324|69.8362270435|69.8223816629|69.8300908306
2024-09-29 22:16:00|LTC|1727648160|69.8300853999|69.8540041932|69.8298170075|69.842314731
2024-09-29 22:17:00|LTC|1727648220|69.8423146051|69.8423147942|69.7761058117|69.7761058117
2024-09-29 22:18:00|LTC|1727648280|69.7759760009|69.7978621163|69.7597787348|69.7597787348
2024-09-29 22:19:00|LTC|1727648340|69.7572003684|69.7572003684|69.7008285109|69.7008285109
2024-09-29 22:20:00|LTC|1727648400|69.7008289691|69.734518383|69.6994838448|69.7314630441
2024-09-29 22:21:00|LTC|1727648460|69.7314690979|69.7331699802|69.7230021749|69.7331699802
2024-09-29 22:22:00|LTC|1727648520|69.7331687592|69.7355347614|69.7178520035|69.7178527679
2024-09-29 22:23:00|LTC|1727648580|69.7178449535|69.721784363|69.6989837175|69.7207623703
2024-09-29 22:24:00|LTC|1727648640|69.720763566|69.7626800872|69.720763566|69.7626800872
2024-09-29 22:25:00|LTC|1727648700|69.7626772753|69.7710843765|69.750790298|69.7710843765
2024-09-29 22:26:00|LTC|1727648760|69.7710958436|69.7929231945|69.7703419682|69.7882256993
2024-09-29 22:27:00|LTC|1727648820|69.7861018359|69.7861018359|69.7508755534|69.753069008
2024-09-29 22:28:00|LTC|1727648880|69.7530670118|69.7530683102|69.7450210531|69.7514377461
2024-09-29 22:29:00|LTC|1727648940|69.7572142393|69.8029237043|69.7565978806|69.802923663
2024-09-29 22:30:00|LTC|1727649000|69.8029195993|69.812360906|69.7958387008|69.7958387008
2024-09-29 22:31:00|LTC|1727649060|69.7958383258|69.8365322324|69.7943296293|69.8365322324
2024-09-29 22:32:00|LTC|1727649120|69.8365275093|69.8439045781|69.8289440329|69.8289440329
2024-09-29 22:33:00|LTC|1727649180|69.8303088136|69.8586700129|69.8296628043|69.8586699327
2024-09-29 22:34:00|LTC|1727649240|69.8586651753|69.8629937173|69.8567042148|69.8629937173
2024-09-29 22:35:00|LTC|1727649300|69.8630256176|69.9109376829|69.8630256176|69.9109376829
2024-09-29 22:36:00|LTC|1727649360|69.910948859|69.9144642091|69.9060999562|69.9082951237
2024-09-29 22:37:00|LTC|1727649420|69.9091731706|69.9201757502|69.9072490853|69.9128094024
2024-09-29 22:38:00|LTC|1727649480|69.9128090714|69.9128090714|69.8703489903|69.8703490013
2024-09-29 22:39:00|LTC|1727649540|69.8702945312|69.8703490554|69.8527049998|69.8624518448
2024-09-29 22:40:00|LTC|1727649600|69.8624547523|69.866938237|69.8609822127|69.8627441126
2024-09-29 22:41:00|LTC|1727649660|69.8627485122|69.8627485122|69.8366176518|69.8370284416
2024-09-29 22:42:00|LTC|1727649720|69.8369648291|69.8369648291|69.8143981825|69.814470635
2024-09-29 22:43:00|LTC|1727649780|69.814968455|69.814968455|69.7677990191|69.7779429187
2024-09-29 22:44:00|LTC|1727649840|69.7779201318|69.7779201318|69.7428334349|69.7428334349
2024-09-29 22:45:00|LTC|1727649900|69.7427960916|69.7503407117|69.739714249|69.7397150225
2024-09-29 22:46:00|LTC|1727649960|69.7397211753|69.7401116349|69.6991605648|69.7018103369
2024-09-29 22:47:00|LTC|1727650020|69.7018131026|69.7018131026|69.688039649|69.6958452377
2024-09-29 22:48:00|LTC|1727650080|69.6990544198|69.7318555194|69.6990544198|69.7310319281
2024-09-29 22:49:00|LTC|1727650140|69.7310313403|69.745961264|69.7310313403|69.745250947
2024-09-29 22:50:00|LTC|1727650200|69.7393601804|69.7393601804|69.7268912029|69.7302925939
2024-09-29 22:51:00|LTC|1727650260|69.7302921868|69.7491140073|69.7302921868|69.7484142322
2024-09-29 22:52:00|LTC|1727650320|69.7471964631|69.7471967705|69.7360150567|69.7360150567
2024-09-29 22:53:00|LTC|1727650380|69.7360151523|69.7360151523|69.7261422181|69.7261422181
2024-09-29 22:54:00|LTC|1727650440|69.7250863229|69.737861264|69.7150287499|69.737861264
2024-09-29 22:55:00|LTC|1727650500|69.7397856335|69.7455866331|69.7262602183|69.7262602183
2024-09-29 22:56:00|LTC|1727650560|69.7262615692|69.7262615692|69.7159419448|69.7191651801
2024-09-29 22:57:00|LTC|1727650620|69.7191690535|69.7250771214|69.7191651801|69.7238918183
2024-09-29 22:58:00|LTC|1727650680|69.7238927859|69.729360225|69.718467118|69.7184672373
2024-09-29 22:59:00|LTC|1727650740|69.7184686808|69.7184686808|69.7135724061|69.7135724061
2024-09-29 23:00:00|LTC|1727650800|69.713576893|69.713576893|69.7019237879|69.7044081649
2024-09-29 23:01:00|LTC|1727650860|69.7044447953|69.7061590173|69.6999282487|69.699928255
2024-09-29 23:02:00|LTC|1727650920|69.6999247128|69.7125145817|69.6999247128|69.7102718743
2024-09-29 23:03:00|LTC|1727650980|69.7089914617|69.7089914617|69.6998961882|69.6998961882
2024-09-29 23:04:00|LTC|1727651040|69.6998884116|69.725815752|69.6908711545|69.725815752
2024-09-29 23:05:00|LTC|1727651100|69.7258149371|69.7333495656|69.7189845928|69.7189845928
2024-09-29 23:06:00|LTC|1727651160|69.7189866942|69.7189866942|69.6746172922|69.6746173443
2024-09-29 23:07:00|LTC|1727651220|69.6746177167|69.6746177167|69.6504201707|69.6520945968
2024-09-29 23:08:00|LTC|1727651280|69.6520171367|69.6533400907|69.5792347915|69.5792348239
2024-09-29 23:09:00|LTC|1727651340|69.5792374756|69.5808382029|69.5496976733|69.5569800943
2024-09-29 23:10:00|LTC|1727651400|69.5569869838|69.5569869838|69.5347922938|69.5536694553
2024-09-29 23:11:00|LTC|1727651460|69.5536725029|69.5536725029|69.5211495291|69.5227871183
2024-09-29 23:12:00|LTC|1727651520|69.5247076204|69.5359932398|69.5243798563|69.5359932398
2024-09-29 23:13:00|LTC|1727651580|69.535995479|69.5553130529|69.535995479|69.5553130529
2024-09-29 23:14:00|LTC|1727651640|69.5533790644|69.5593573599|69.4814094178|69.4814280475
2024-09-29 23:15:00|LTC|1727651700|69.4814286891|69.4820870482|69.4478286294|69.4478286294
2024-09-29 23:16:00|LTC|1727651760|69.4478423493|69.470680832|69.4313984923|69.4313984923
2024-09-29 23:17:00|LTC|1727651820|69.428874321|69.4429352029|69.4252304164|69.4429352029
2024-09-29 23:18:00|LTC|1727651880|69.4429387455|69.473202159|69.4429352029|69.4732018409
2024-09-29 23:19:00|LTC|1727651940|69.4732037631|69.4955998633|69.4732037631|69.4955998633
2024-09-29 23:20:00|LTC|1727652000|69.4955975175|69.5012480047|69.4936196185|69.4936196185
2024-09-29 23:21:00|LTC|1727652060|69.4936306727|69.4936388422|69.4710019622|69.4722449124
2024-09-29 23:22:00|LTC|1727652120|69.4722485208|69.5068506269|69.4722451951|69.5052066863
2024-09-29 23:23:00|LTC|1727652180|69.5052260776|69.5132407668|69.4907954277|69.4907954277
2024-09-29 23:24:00|LTC|1727652240|69.4868018182|69.4868089451|69.4450091864|69.4561529719
2024-09-29 23:25:00|LTC|1727652300|69.4561631034|69.4662645444|69.4561631034|69.4612571721
2024-09-29 23:26:00|LTC|1727652360|69.4592663647|69.4592663647|69.4358037357|69.4358037357
2024-09-29 23:27:00|LTC|1727652420|69.4358024955|69.4358024955|69.4149676111|69.4149676111
2024-09-29 23:28:00|LTC|1727652480|69.4149512762|69.4149512762|69.3186572936|69.3186572936
2024-09-29 23:29:00|LTC|1727652540|69.2874793405|69.2885954804|69.2629182448|69.2629182448
2024-09-29 23:30:00|LTC|1727652600|69.258935362|69.2589464033|69.2327371622|69.2410567067
2024-09-29 23:31:00|LTC|1727652660|69.2410542157|69.2599495569|69.2410542157|69.2599495569
2024-09-29 23:32:00|LTC|1727652720|69.2625064433|69.2776203585|69.2613010891|69.2720817018
2024-09-29 23:33:00|LTC|1727652780|69.2720810835|69.2954355585|69.2720810835|69.2954355585
2024-09-29 23:34:00|LTC|1727652840|69.2954334489|69.3362221033|69.2954334489|69.3261354111
2024-09-29 23:35:00|LTC|1727652900|69.3261552802|69.3268010151|69.3010640184|69.3010640184
2024-09-29 23:36:00|LTC|1727652960|69.3013332361|69.307080859|69.2663398617|69.2663398617
2024-09-29 23:37:00|LTC|1727653020|69.2656565774|69.2656635162|69.2474816741|69.2474816741
2024-09-29 23:38:00|LTC|1727653080|69.2474828434|69.2660170781|69.2421635246|69.2641522171
2024-09-29 23:39:00|LTC|1727653140|69.2645211868|69.2735644437|69.2438669523|69.2438669523
2024-09-29 23:40:00|LTC|1727653200|69.243869623|69.243869623|69.2208318941|69.2424533462
2024-09-29 23:41:00|LTC|1727653260|69.2424535506|69.2729515252|69.2414465779|69.2729515252
2024-09-29 23:42:00|LTC|1727653320|69.2729478527|69.2777574655|69.239324841|69.2470910743
2024-09-29 23:43:00|LTC|1727653380|69.2472632702|69.2616436546|69.2472632264|69.2616436032
2024-09-29 23:44:00|LTC|1727653440|69.2616412127|69.2654815513|69.2488202159|69.2488205011
2024-09-29 23:45:00|LTC|1727653500|69.2490246961|69.2806773768|69.2490241578|69.2806773768
2024-09-29 23:46:00|LTC|1727653560|69.2817565401|69.2933648167|69.2817565401|69.2933643792
2024-09-29 23:47:00|LTC|1727653620|69.2933615285|69.3192818338|69.2925764548|69.31802561
2024-09-29 23:48:00|LTC|1727653680|69.3182013817|69.3746098168|69.3182013817|69.3732517125
2024-09-29 23:49:00|LTC|1727653740|69.3731692157|69.4073511843|69.36943361|69.4049514398
2024-09-29 23:50:00|LTC|1727653800|69.4049498338|69.4069607943|69.401485114|69.405693858
2024-09-29 23:51:00|LTC|1727653860|69.4057018091|69.4091792398|69.3963856561|69.3963856561
2024-09-29 23:52:00|LTC|1727653920|69.3963832425|69.3963839925|69.3726035773|69.3761372271
2024-09-29 23:53:00|LTC|1727653980|69.3761358298|69.3800523696|69.370496062|69.370496062
2024-09-29 23:54:00|LTC|1727654040|69.3704943213|69.3704958376|69.347464113|69.3474641165
2024-09-29 23:55:00|LTC|1727654100|69.3442715729|69.3543834846|69.3406202491|69.3533109828
2024-09-29 23:56:00|LTC|1727654160|69.3539552631|69.3539552631|69.3289996126|69.3289996126
2024-09-29 23:57:00|LTC|1727654220|69.3289824423|69.3289824423|69.3133042393|69.3281951434
2024-09-29 23:58:00|LTC|1727654280|69.3281891548|69.3300784485|69.32209467|69.3220947668
2024-09-29 23:59:00|LTC|1727654340|69.3204372171|69.3204372171|69.3147959363|69.3188305751
2024-09-30 00:00:00|LTC|1727654400|69.3194722137|69.3196799394|69.3022792428|69.3022792428
2024-09-30 00:01:00|LTC|1727654460|69.3022868676|69.3075906904|69.2997960832|69.3075906904
2024-09-30 00:02:00|LTC|1727654520|69.3075731467|69.3075731467|69.2738732724|69.2747208554
2024-09-30 00:03:00|LTC|1727654580|69.2703602793|69.2736083336|69.2676386159|69.271221489
2024-09-30 00:04:00|LTC|1727654640|69.2701803024|69.2701915729|69.2240963836|69.2254853173
2024-09-30 00:05:00|LTC|1727654700|69.2255407794|69.2281762909|69.1627376611|69.1627420712
2024-09-30 00:06:00|LTC|1727654760|69.1628104453|69.1853019306|69.1571714644|69.1577843807
2024-09-30 00:07:00|LTC|1727654820|69.1549115455|69.1549115455|69.1468802361|69.1522034344
2024-09-30 00:08:00|LTC|1727654880|69.1522064099|69.1533919483|69.1411975319|69.1533919483
2024-09-30 00:09:00|LTC|1727654940|69.1533934543|69.187013586|69.1533920648|69.186037179
2024-09-30 00:10:00|LTC|1727655000|69.1866812478|69.2285714535|69.1853928712|69.22781918
2024-09-30 00:11:00|LTC|1727655060|69.227868236|69.240534095|69.2260318284|69.2397452813
2024-09-30 00:12:00|LTC|1727655120|69.2397385033|69.2402230194|69.1960181063|69.2006825807
2024-09-30 00:13:00|LTC|1727655180|69.1999124507|69.2835513581|69.1999124507|69.2830214669
2024-09-30 00:14:00|LTC|1727655240|69.2909559642|69.2909768511|69.2485640156|69.2485640156
2024-09-30 00:15:00|LTC|1727655300|69.2485592929|69.2485638401|69.2307254899|69.2327615349
2024-09-30 00:16:00|LTC|1727655360|69.2337045486|69.2848358358|69.2337034066|69.2848358358
2024-09-30 00:17:00|LTC|1727655420|69.284830305|69.322585078|69.284830305|69.322585078
2024-09-30 00:18:00|LTC|1727655480|69.3225803482|69.3266023554|69.3105311909|69.3266023554
2024-09-30 00:19:00|LTC|1727655540|69.3265992613|69.3548483123|69.3265992613|69.3430806951
2024-09-30 00:20:00|LTC|1727655600|69.3430953417|69.3431136167|69.2947234794|69.2947234865
2024-09-30 00:21:00|LTC|1727655660|69.2947234572|69.3078970471|69.2915846219|69.3078970471
2024-09-30 00:22:00|LTC|1727655720|69.3090970282|69.326299545|69.3082570226|69.3261731657
2024-09-30 00:23:00|LTC|1727655780|69.3261624536|69.3262519228|69.2893260411|69.2893308125
2024-09-30 00:24:00|LTC|1727655840|69.2890037202|69.2890037202|69.2336012436|69.2344288197
2024-09-30 00:25:00|LTC|1727655900|69.2344231204|69.2344231204|69.2198922306|69.230559569
2024-09-30 00:26:00|LTC|1727655960|69.2305615042|69.2331253501|69.2068708135|69.2096451908
2024-09-30 00:27:00|LTC|1727656020|69.2004541277|69.2061994779|69.1835267758|69.1961267328
2024-09-30 00:28:00|LTC|1727656080|69.1766375266|69.1831486743|68.97035374|68.97035374
2024-09-30 00:29:00|LTC|1727656140|68.9697808731|68.9703693935|68.9241814011|68.9241814011
2024-09-30 00:30:00|LTC|1727656200|68.9240657217|68.9246196383|68.9012248964|68.9012258489
2024-09-30 00:31:00|LTC|1727656260|68.901232345|68.901232345|68.8651831232|68.8659819767
2024-09-30 00:32:00|LTC|1727656320|68.8655422262|68.8926340121|68.8518592259|68.8926340121
2024-09-30 00:33:00|LTC|1727656380|68.8926429643|68.893252498|68.8320404562|68.8320404562
2024-09-30 00:34:00|LTC|1727656440|68.8320590774|68.8378612464|68.7200983297|68.7315275953
2024-09-30 00:35:00|LTC|1727656500|68.7314829296|68.7352619077|68.6500264023|68.6500264023
2024-09-30 00:36:00|LTC|1727656560|68.6500371064|68.6627733582|68.6163219691|68.6171788911
2024-09-30 00:37:00|LTC|1727656620|68.6172402482|68.6465012818|68.6125872728|68.6465012818
2024-09-30 00:38:00|LTC|1727656680|68.6465033271|68.6492427087|68.6233228663|68.6233230349
2024-09-30 00:39:00|LTC|1727656740|68.6233225915|68.6380216282|68.6190814398|68.6380216282
2024-09-30 00:40:00|LTC|1727656800|68.6391044898|68.6666395532|68.6391044898|68.6666395532
2024-09-30 00:41:00|LTC|1727656860|68.6666414088|68.7373245387|68.6666414088|68.7373228095
2024-09-30 00:42:00|LTC|1727656920|68.7373163695|68.7987068995|68.7359085256|68.7987000729
2024-09-30 00:43:00|LTC|1727656980|68.7986623938|68.8603120446|68.7986623938|68.8599091469
2024-09-30 00:44:00|LTC|1727657040|68.8613307217|68.9023652298|68.8613307217|68.899963654
2024-09-30 00:45:00|LTC|1727657100|68.9018482095|68.9438348544|68.9014723476|68.9438348544
2024-09-30 00:46:00|LTC|1727657160|68.9465197359|68.9570304902|68.8620403187|68.8630047081
2024-09-30 00:47:00|LTC|1727657220|68.8624375501|68.8724442968|68.848853163|68.8724442968
2024-09-30 00:48:00|LTC|1727657280|68.8724411129|68.9084178473|68.8724411129|68.9063403101
2024-09-30 00:49:00|LTC|1727657340|68.9063320161|68.9220447304|68.9052951502|68.9156130677
2024-09-30 00:50:00|LTC|1727657400|68.9162251519|68.9304115308|68.9162251519|68.9304115308
2024-09-30 00:51:00|LTC|1727657460|68.9304467576|68.9415983643|68.9261969408|68.9261969408
2024-09-30 00:52:00|LTC|1727657520|68.9261932415|68.9560344688|68.9211884481|68.9557403197
2024-09-30 00:53:00|LTC|1727657580|68.9557383528|68.9689108762|68.9557383528|68.9689108758
2024-09-30 00:54:00|LTC|1727657640|68.9688968816|69.0286870129|68.9688968816|69.0130086303
2024-09-30 00:55:00|LTC|1727657700|69.0130063533|69.0130325054|68.9978240074|69.0105581109
2024-09-30 00:56:00|LTC|1727657760|69.0105752486|69.032685584|69.0105752486|69.032685584
2024-09-30 00:57:00|LTC|1727657820|69.0326989159|69.0461418019|69.0326989159|69.0420835625
2024-09-30 00:58:00|LTC|1727657880|69.0420708927|69.0609692406|69.0401992394|69.0609692406
2024-09-30 00:59:00|LTC|1727657940|69.0609542964|69.092235657|69.0609542964|69.0917820618
2024-09-30 01:00:00|LTC|1727658000|69.0917812538|69.1179199581|69.0917812538|69.1172015264
2024-09-30 01:01:00|LTC|1727658060|69.117222989|69.1182318451|69.0826191686|69.0908734709
2024-09-30 01:02:00|LTC|1727658120|69.0909122908|69.0909122908|69.0525400945|69.0525400945
2024-09-30 01:03:00|LTC|1727658180|69.052549541|69.0682152548|69.0506131586|69.0669159679
2024-09-30 01:04:00|LTC|1727658240|69.0669138348|69.1213938023|69.0669138348|69.1159542726
2024-09-30 01:05:00|LTC|1727658300|69.1159602572|69.1159618022|69.0976889614|69.0992004681
2024-09-30 01:06:00|LTC|1727658360|69.0991965018|69.1265661276|69.0901149855|69.1265661276
2024-09-30 01:07:00|LTC|1727658420|69.1265607775|69.1291012012|69.1156902161|69.1203543937
2024-09-30 01:08:00|LTC|1727658480|69.1197270596|69.1201235403|69.0837036306|69.0837036306
2024-09-30 01:09:00|LTC|1727658540|69.0837046029|69.0837046029|69.0623558014|69.0629685778
2024-09-30 01:10:00|LTC|1727658600|69.062978557|69.0635066279|68.932573492|68.9334068519
2024-09-30 01:11:00|LTC|1727658660|68.9334274268|68.9353738708|68.8988802787|68.8988802787
2024-09-30 01:12:00|LTC|1727658720|68.8988970651|68.8988970651|68.8271228565|68.8305490439
2024-09-30 01:13:00|LTC|1727658780|68.8313804938|68.8319676247|68.7611235139|68.7626014406
2024-09-30 01:14:00|LTC|1727658840|68.7625151342|68.7625910809|68.7443820502|68.749659684
2024-09-30 01:15:00|LTC|1727658900|68.7495821576|68.7719985133|68.7365140617|68.7365140617
2024-09-30 01:16:00|LTC|1727658960|68.7363580929|68.7363580929|68.6853347401|68.6900849331
2024-09-30 01:17:00|LTC|1727659020|68.6893567046|68.6893567046|68.6609780356|68.661737907
2024-09-30 01:18:00|LTC|1727659080|68.661741485|68.661741485|68.6393212517|68.6421844381
2024-09-30 01:19:00|LTC|1727659140|68.6422010653|68.6537246729|68.6351787649|68.6537246729
2024-09-30 01:20:00|LTC|1727659200|68.6537364479|68.6542083118|68.6447974917|68.6489715316
2024-09-30 01:21:00|LTC|1727659260|68.6489395745|68.6489395745|68.6092228881|68.611934306
2024-09-30 01:22:00|LTC|1727659320|68.611938227|68.611938227|68.5755517593|68.5806661572
2024-09-30 01:23:00|LTC|1727659380|68.5769059584|68.593678574|68.5769059584|68.593678574
2024-09-30 01:24:00|LTC|1727659440|68.5936791661|68.60135738|68.593678574|68.5966281514
2024-09-30 01:25:00|LTC|1727659500|68.5969149475|68.6048759884|68.5957541676|68.6048759884
2024-09-30 01:26:00|LTC|1727659560|68.6023018062|68.6043889765|68.6007278493|68.6010976308
2024-09-30 01:27:00|LTC|1727659620|68.6010957197|68.6094482562|68.6010957197|68.6094482562
2024-09-30 01:28:00|LTC|1727659680|68.6094457681|68.616840411|68.6094457681|68.616840411
2024-09-30 01:29:00|LTC|1727659740|68.6171638695|68.6438505378|68.6171638695|68.6438505378
2024-09-30 01:30:00|LTC|1727659800|68.6480040536|68.6860328281|68.6480040536|68.6857555697
2024-09-30 01:31:00|LTC|1727659860|68.68574286|68.7269349542|68.6852110652|68.7269349542
2024-09-30 01:32:00|LTC|1727659920|68.7269196138|68.7411562904|68.7269196138|68.7340875418
2024-09-30 01:33:00|LTC|1727659980|68.7340835721|68.7680225937|68.7307248845|68.7680225937
2024-09-30 01:34:00|LTC|1727660040|68.7648705027|68.77010396|68.751742099|68.7586557103
2024-09-30 01:35:00|LTC|1727660100|68.7586153825|68.7612353574|68.7476900285|68.7499463958
2024-09-30 01:36:00|LTC|1727660160|68.7499516102|68.7499535996|68.7058551654|68.7058555549
2024-09-30 01:37:00|LTC|1727660220|68.7058270077|68.7079311456|68.6736057167|68.6736057221
2024-09-30 01:38:00|LTC|1727660280|68.6736137713|68.6802979045|68.659034746|68.6591602263
2024-09-30 01:39:00|LTC|1727660340|68.6592569379|68.6595585191|68.643692245|68.6442246227
2024-09-30 01:40:00|LTC|1727660400|68.6442300519|68.6466438242|68.6193907396|68.620178634
2024-09-30 01:41:00|LTC|1727660460|68.6211881898|68.6215980441|68.5908501682|68.5908501682
2024-09-30 01:42:00|LTC|1727660520|68.5908630568|68.5908630568|68.5770571627|68.5770576974
2024-09-30 01:43:00|LTC|1727660580|68.5790070661|68.5803237158|68.5700003886|68.57000043
2024-09-30 01:44:00|LTC|1727660640|68.5673951619|68.5673951619|68.5478452686|68.5478466462
2024-09-30 01:45:00|LTC|1727660700|68.54785457|68.54785457|68.5285944333|68.5313495541
2024-09-30 01:46:00|LTC|1727660760|68.5313526196|68.5313528057|68.5097168118|68.5097168118
2024-09-30 01:47:00|LTC|1727660820|68.5097171859|68.5097479991|68.504509997|68.5072624422
2024-09-30 01:48:00|LTC|1727660880|68.5072689131|68.5072689131|68.4517480584|68.45781222
2024-09-30 01:49:00|LTC|1727660940|68.4670441992|68.4829442779|68.450515958|68.4505162593
2024-09-30 01:50:00|LTC|1727661000|68.4506065357|68.4513894867|68.437010504|68.4370105153
2024-09-30 01:51:00|LTC|1727661060|68.4370112182|68.4370112182|68.4181868684|68.4299157075
2024-09-30 01:52:00|LTC|1727661120|68.4357755703|68.4608182844|68.4357726936|68.4390340983
2024-09-30 01:53:00|LTC|1727661180|68.4390345353|68.4390345353|68.4111827513|68.413089689
2024-09-30 01:54:00|LTC|1727661240|68.4130931362|68.4482289611|68.4127772553|68.4482289611
2024-09-30 01:55:00|LTC|1727661300|68.4482263159|68.4586710758|68.3861055942|68.3861055942
2024-09-30 01:56:00|LTC|1727661360|68.386118492|68.386118492|68.3276944795|68.3276944795
2024-09-30 01:57:00|LTC|1727661420|68.3269658514|68.3344667291|68.3186179327|68.3305407653
2024-09-30 01:58:00|LTC|1727661480|68.3279824319|68.3279824319|68.3068498929|68.307761486
2024-09-30 01:59:00|LTC|1727661540|68.3089577179|68.3102992774|68.266346491|68.2663465686
2024-09-30 02:00:00|LTC|1727661600|68.2663486248|68.2663486248|68.2306611942|68.2340721603
2024-09-30 02:01:00|LTC|1727661660|68.2340753466|68.2391364243|68.2325990719|68.2330113323
2024-09-30 02:02:00|LTC|1727661720|68.2330186983|68.2596771187|68.2276522678|68.2596771187
2024-09-30 02:03:00|LTC|1727661780|68.2596798434|68.2603744627|68.2483522268|68.251066255
2024-09-30 02:04:00|LTC|1727661840|68.2510585642|68.2804664608|68.2463189178|68.2804664608
2024-09-30 02:05:00|LTC|1727661900|68.2804684577|68.2822501094|68.2537460869|68.2537460869
2024-09-30 02:06:00|LTC|1727661960|68.2524608245|68.291377249|68.2501789343|68.2900939266
2024-09-30 02:07:00|LTC|1727662020|68.2908189577|68.3120442947|68.2908189577|68.3088089718
2024-09-30 02:08:00|LTC|1727662080|68.3082019556|68.3325477928|68.3043920212|68.3325476872
2024-09-30 02:09:00|LTC|1727662140|68.3325443265|68.3648150827|68.3325443265|68.3648150827
2024-09-30 02:10:00|LTC|1727662200|68.3648138545|68.380797112|68.3648138545|68.3807968251
2024-09-30 02:11:00|LTC|1727662260|68.3807892675|68.3812840161|68.3288514537|68.3294029968
2024-09-30 02:12:00|LTC|1727662320|68.319619215|68.3208856482|68.2880390928|68.3018454385
2024-09-30 02:13:00|LTC|1727662380|68.3018471439|68.3018471439|68.2094261858|68.2094261858
2024-09-30 02:14:00|LTC|1727662440|68.2028315219|68.2028327512|68.1792348726|68.1792348726
2024-09-30 02:15:00|LTC|1727662500|68.1792400503|68.2426374299|68.1768718397|68.2426374299
2024-09-30 02:16:00|LTC|1727662560|68.2426499663|68.2503493124|68.2244777453|68.235375245
2024-09-30 02:17:00|LTC|1727662620|68.2366550203|68.2589206439|68.2341876759|68.2589206439
2024-09-30 02:18:00|LTC|1727662680|68.2589178386|68.2790620177|68.2589178386|68.2790504532
2024-09-30 02:19:00|LTC|1727662740|68.2790362253|68.3277742307|68.277541098|68.3214408368
2024-09-30 02:20:00|LTC|1727662800|68.3214334006|68.3214334006|68.249308399|68.2493796522
2024-09-30 02:21:00|LTC|1727662860|68.2494045823|68.2494045823|68.2087201084|68.2099535684
2024-09-30 02:22:00|LTC|1727662920|68.2099613332|68.2101684198|68.1978223196|68.2061180105
2024-09-30 02:23:00|LTC|1727662980|68.2061343503|68.2413872073|68.2049387117|68.241387114
2024-09-30 02:24:00|LTC|1727663040|68.24219902|68.2509341626|68.2381532398|68.2381532398
2024-09-30 02:25:00|LTC|1727663100|68.2381521495|68.2417153024|68.2192267354|68.241715282
2024-09-30 02:26:00|LTC|1727663160|68.2417203426|68.2436422203|68.2191261487|68.2191261487
2024-09-30 02:27:00|LTC|1727663220|68.2191257484|68.2344155318|68.2168911294|68.2344155318
2024-09-30 02:28:00|LTC|1727663280|68.2344139728|68.2414813285|68.2300898517|68.2414813285
2024-09-30 02:29:00|LTC|1727663340|68.241478662|68.2622050085|68.241478662|68.2605224798
2024-09-30 02:30:00|LTC|1727663400|68.2605193161|68.267820428|68.2573076375|68.267820428
2024-09-30 02:31:00|LTC|1727663460|68.2678472078|68.2700830945|68.2594100195|68.2628530261
2024-09-30 02:32:00|LTC|1727663520|68.2628527005|68.2670341283|68.2599504716|68.2599504716
2024-09-30 02:33:00|LTC|1727663580|68.2599489287|68.2599501758|68.2320531582|68.2328200484
2024-09-30 02:34:00|LTC|1727663640|68.2328211241|68.2337838631|68.2237269584|68.2245567885
2024-09-30 02:35:00|LTC|1727663700|68.22455712|68.2300074163|68.2170363972|68.2300074163
2024-09-30 02:36:00|LTC|1727663760|68.2311317898|68.2367216901|68.20415227|68.2049169531
2024-09-30 02:37:00|LTC|1727663820|68.2049146332|68.2049146332|68.1897816589|68.1897817822
2024-09-30 02:38:00|LTC|1727663880|68.1897837097|68.1897837097|68.1757390241|68.1861044124
2024-09-30 02:39:00|LTC|1727663940|68.1861070499|68.2277629784|68.1861050074|68.2277629012
2024-09-30 02:40:00|LTC|1727664000|68.227761427|68.227761427|68.2133391164|68.2133391164
2024-09-30 02:41:00|LTC|1727664060|68.21329165|68.21329165|68.1879330764|68.2005864525
2024-09-30 02:42:00|LTC|1727664120|68.2005684241|68.2540476988|68.2005684241|68.2539293949
2024-09-30 02:43:00|LTC|1727664180|68.2539179554|68.2790839312|68.2529450829|68.278744425
2024-09-30 02:44:00|LTC|1727664240|68.2787274042|68.2983238331|68.2774778329|68.2983237529
2024-09-30 02:45:00|LTC|1727664300|68.2983169304|68.3008474737|68.2743392757|68.2743392757
2024-09-30 02:46:00|LTC|1727664360|68.2743332595|68.2762841183|68.2327438482|68.2435095447
2024-09-30 02:47:00|LTC|1727664420|68.2443039841|68.2605188836|68.2443039841|68.2458796018
2024-09-30 02:48:00|LTC|1727664480|68.2458790818|68.2462544223|68.2065351967|68.2065371763
2024-09-30 02:49:00|LTC|1727664540|68.2065306407|68.2066934771|68.1946314764|68.1947097486
2024-09-30 02:50:00|LTC|1727664600|68.1948313134|68.1953604934|68.1849694666|68.1908543033
2024-09-30 02:51:00|LTC|1727664660|68.1908590647|68.1995101125|68.1908545751|68.1968788757
2024-09-30 02:52:00|LTC|1727664720|68.1968088412|68.1968961725|68.1764291179|68.1764291179
2024-09-30 02:53:00|LTC|1727664780|68.1716827165|68.1830848479|68.1470363691|68.1500560086
2024-09-30 02:54:00|LTC|1727664840|68.1500589855|68.179771713|68.1496466065|68.179771713
2024-09-30 02:55:00|LTC|1727664900|68.1795556585|68.1825969493|68.1474699861|68.1477201236
2024-09-30 02:56:00|LTC|1727664960|68.1477041737|68.148167201|68.1286374733|68.1286374733
2024-09-30 02:57:00|LTC|1727665020|68.1286288544|68.1286288544|68.1156912724|68.1156914743
2024-09-30 02:58:00|LTC|1727665080|68.1157171097|68.1157271983|68.0645353292|68.0651175694
2024-09-30 02:59:00|LTC|1727665140|68.0651113318|68.068059957|68.0416919084|68.0421771095
2024-09-30 03:00:00|LTC|1727665200|68.0421854693|68.0421854693|67.9933156577|67.9933156582
2024-09-30 03:01:00|LTC|1727665260|67.9933231671|67.9937529934|67.9255830413|67.9255834193
2024-09-30 03:02:00|LTC|1727665320|67.9255855661|67.9255889788|67.8977622332|67.9014927165
2024-09-30 03:03:00|LTC|1727665380|67.9015033192|67.9497820253|67.9014935282|67.9497820253
2024-09-30 03:04:00|LTC|1727665440|67.9497879719|67.9635981821|67.9465197267|67.9635981821
2024-09-30 03:05:00|LTC|1727665500|67.9635997751|67.9933407195|67.9635982839|67.9908065369
2024-09-30 03:06:00|LTC|1727665560|67.990815993|67.9909006048|67.9297382744|67.9298718022
2024-09-30 03:07:00|LTC|1727665620|67.9305166004|67.933285831|67.9251123955|67.9251123955
2024-09-30 03:08:00|LTC|1727665680|67.9251228904|67.9251228904|67.8454769175|67.8454769175
2024-09-30 03:09:00|LTC|1727665740|67.8462163778|67.8468526911|67.6943696029|67.6943696029
2024-09-30 03:10:00|LTC|1727665800|67.6943992337|67.6943992337|67.6676606774|67.6710410405
2024-09-30 03:11:00|LTC|1727665860|67.6710329133|67.6785082249|67.6437107446|67.6446196169
2024-09-30 03:12:00|LTC|1727665920|67.6485908709|67.6503487416|67.6361654981|67.6375908158
2024-09-30 03:13:00|LTC|1727665980|67.63758819|67.7146655254|67.6372779877|67.7146655254
2024-09-30 03:14:00|LTC|1727666040|67.7146527143|67.7464925432|67.7146527143|67.7448369114
2024-09-30 03:15:00|LTC|1727666100|67.7461440345|67.8155971225|67.7461440345|67.8155971225
2024-09-30 03:16:00|LTC|1727666160|67.8156045648|67.8229054286|67.7459929851|67.7464539462
2024-09-30 03:17:00|LTC|1727666220|67.7411441825|67.7419457732|67.7339623748|67.7392912079
2024-09-30 03:18:00|LTC|1727666280|67.7404762802|67.7602709368|67.7404762802|67.7602709368
2024-09-30 03:19:00|LTC|1727666340|67.7602647554|67.8005663649|67.7602647554|67.8005663649
2024-09-30 03:20:00|LTC|1727666400|67.8005939197|67.8501606113|67.8005939197|67.8501606113
2024-09-30 03:21:00|LTC|1727666460|67.8501894617|67.8535335896|67.8182453352|67.8191995265
2024-09-30 03:22:00|LTC|1727666520|67.8168065168|67.8170159988|67.8075244334|67.8128519208
2024-09-30 03:23:00|LTC|1727666580|67.8128544837|67.8372093031|67.8128519001|67.831286578
2024-09-30 03:24:00|LTC|1727666640|67.8312967376|67.8352817262|67.8305754285|67.8345288996
2024-09-30 03:25:00|LTC|1727666700|67.8345314364|67.8360590089|67.8215506211|67.8215506211
2024-09-30 03:26:00|LTC|1727666760|67.8211061659|67.8211061659|67.8051135315|67.806032194
2024-09-30 03:27:00|LTC|1727666820|67.8056502674|67.8056502674|67.7775939407|67.7856867145
2024-09-30 03:28:00|LTC|1727666880|67.7856875496|67.8046888609|67.7856815497|67.80277425
2024-09-30 03:29:00|LTC|1727666940|67.8027746433|67.803487596|67.7976535073|67.803487596
2024-09-30 03:30:00|LTC|1727667000|67.8034882813|67.8234039197|67.8034875954|67.8195772133
2024-09-30 03:31:00|LTC|1727667060|67.8195787385|67.8257674334|67.8195787385|67.8234225218
2024-09-30 03:32:00|LTC|1727667120|67.8234223974|67.8252898621|67.8200610316|67.825289854
2024-09-30 03:33:00|LTC|1727667180|67.8252839517|67.8473244628|67.8252839517|67.8444510711
2024-09-30 03:34:00|LTC|1727667240|67.8444509409|67.8445237526|67.8327640166|67.8327640166
2024-09-30 03:35:00|LTC|1727667300|67.83304988|67.8333138116|67.827232082|67.831322489
2024-09-30 03:36:00|LTC|1727667360|67.831440505|67.8792740868|67.831440505|67.8792740868
2024-09-30 03:37:00|LTC|1727667420|67.8805744246|67.9332409169|67.8805722256|67.9322799449
2024-09-30 03:38:00|LTC|1727667480|67.9322754673|67.9851707245|67.9322754673|67.9835518852
2024-09-30 03:39:00|LTC|1727667540|67.9835478193|67.9845518527|67.9572730309|67.9572730309
2024-09-30 03:40:00|LTC|1727667600|67.9572706038|67.9843864842|67.9547290045|67.9841510004
2024-09-30 03:41:00|LTC|1727667660|67.9841475411|68.0019963561|67.9823969779|68.0019963561
2024-09-30 03:42:00|LTC|1727667720|68.0020011692|68.0251384027|68.0020011692|68.0251377763
2024-09-30 03:43:00|LTC|1727667780|68.0261488245|68.028531706|68.0100486938|68.0100486938
2024-09-30 03:44:00|LTC|1727667840|68.0100509944|68.0100509944|67.998944175|67.9989441801
2024-09-30 03:45:00|LTC|1727667900|67.9989458777|67.9989458777|67.9336108795|67.9336108795
2024-09-30 03:46:00|LTC|1727667960|67.9336198139|67.9346951638|67.9111373095|67.9111373805
2024-09-30 03:47:00|LTC|1727668020|67.9111447142|67.9111447142|67.8814562303|67.9004809028
2024-09-30 03:48:00|LTC|1727668080|67.9004999883|67.9297214267|67.9004824196|67.9262060378
2024-09-30 03:49:00|LTC|1727668140|67.9262005908|67.9262005908|67.898690382|67.898691172
2024-09-30 03:50:00|LTC|1727668200|67.8986960962|67.8986960962|67.8898425382|67.8898835398
2024-09-30 03:51:00|LTC|1727668260|67.8897764516|67.8899274493|67.8729912686|67.8729918663
2024-09-30 03:52:00|LTC|1727668320|67.8729994521|67.8730321534|67.8689287059|67.8728593646
2024-09-30 03:53:00|LTC|1727668380|67.8743640449|67.8800541993|67.8725535938|67.8773933285
2024-09-30 03:54:00|LTC|1727668440|67.8773971309|67.8834724233|67.874227182|67.8743077377
2024-09-30 03:55:00|LTC|1727668500|67.8743140948|67.8786927392|67.8723890638|67.8723932314
2024-09-30 03:56:00|LTC|1727668560|67.8723959066|67.8724001522|67.866410847|67.866410847
2024-09-30 03:57:00|LTC|1727668620|67.8664113302|67.8801295186|67.8644438784|67.8773712859
2024-09-30 03:58:00|LTC|1727668680|67.8773706695|67.8773713669|67.8720833901|67.8748153693
2024-09-30 03:59:00|LTC|1727668740|67.8748165684|67.8748165684|67.8444600363|67.8444600363
2024-09-30 04:00:00|LTC|1727668800|67.8442773376|67.8476554048|67.8336869074|67.8476554048
2024-09-30 04:01:00|LTC|1727668860|67.8476549957|67.8533406431|67.8472599115|67.8487526311
2024-09-30 04:02:00|LTC|1727668920|67.8487530895|67.8496869207|67.8395953325|67.8395953325
2024-09-30 04:03:00|LTC|1727668980|67.8395959115|67.8402473547|67.8190099193|67.8190099193
2024-09-30 04:04:00|LTC|1727669040|67.8189917283|67.8265393217|67.816146417|67.8265393217
2024-09-30 04:05:00|LTC|1727669100|67.8277419035|67.8277419035|67.7889317912|67.7920329178
2024-09-30 04:06:00|LTC|1727669160|67.7920021383|67.7920021383|67.7619863511|67.7619866031
2024-09-30 04:07:00|LTC|1727669220|67.7618398466|67.7618398466|67.7554756728|67.7559163355
2024-09-30 04:08:00|LTC|1727669280|67.755943293|67.755943293|67.7410494611|67.7466309284
2024-09-30 04:09:00|LTC|1727669340|67.7474212415|67.7978225994|67.7474184845|67.7976996959
2024-09-30 04:10:00|LTC|1727669400|67.8028848875|67.8118929892|67.8028831768|67.8042350566
2024-09-30 04:11:00|LTC|1727669460|67.8022734822|67.8204571265|67.8019719383|67.8204571265
2024-09-30 04:12:00|LTC|1727669520|67.8204543238|67.8232848117|67.8062173473|67.8062174929
2024-09-30 04:13:00|LTC|1727669580|67.8048968051|67.8169991772|67.8048968051|67.8169991769
2024-09-30 04:14:00|LTC|1727669640|67.817005337|67.817005337|67.7848424039|67.7858411275
2024-09-30 04:15:00|LTC|1727669700|67.7858360589|67.80218899|67.7858353284|67.8014959327
2024-09-30 04:16:00|LTC|1727669760|67.8014954839|67.8039881498|67.7695780524|67.7695780586
2024-09-30 04:17:00|LTC|1727669820|67.7695835895|67.7695835895|67.7337503988|67.7337504031
2024-09-30 04:18:00|LTC|1727669880|67.7318062069|67.731806385|67.7236232155|67.7239914115
2024-09-30 04:19:00|LTC|1727669940|67.723657484|67.7324357302|67.7182375763|67.7324353568
2024-09-30 04:20:00|LTC|1727670000|67.7324369833|67.7419980738|67.7324354717|67.7403388396
2024-09-30 04:21:00|LTC|1727670060|67.73983304|67.7628626098|67.7391770026|67.7577318506
2024-09-30 04:22:00|LTC|1727670120|67.7577314838|67.7577314838|67.7159911035|67.7159911035
2024-09-30 04:23:00|LTC|1727670180|67.7160023343|67.7160688987|67.7039571283|67.7085355254
2024-09-30 04:24:00|LTC|1727670240|67.7085341998|67.7085341998|67.6609050849|67.6614939371
2024-09-30 04:25:00|LTC|1727670300|67.6614749105|67.6640757619|67.6526725436|67.6526725436
2024-09-30 04:26:00|LTC|1727670360|67.6526652736|67.6526745823|67.6142309416|67.6142309416
2024-09-30 04:27:00|LTC|1727670420|67.6154983346|67.6176795379|67.5802819516|67.5802820939
2024-09-30 04:28:00|LTC|1727670480|67.580221911|67.580221911|67.5499218029|67.5499231885
2024-09-30 04:29:00|LTC|1727670540|67.5499328454|67.5499328454|67.5240844049|67.5256066255
2024-09-30 04:30:00|LTC|1727670600|67.525615301|67.563640708|67.5240981565|67.5635718229
2024-09-30 04:31:00|LTC|1727670660|67.5635546486|67.5779527164|67.5635197959|67.5750621399
2024-09-30 04:32:00|LTC|1727670720|67.5751525714|67.6445268557|67.5751525714|67.6445266593
2024-09-30 04:33:00|LTC|1727670780|67.6445217253|67.6724359618|67.6440769097|67.663487633
2024-09-30 04:34:00|LTC|1727670840|67.6634643155|67.6935458262|67.6506458453|67.6935447138
2024-09-30 04:35:00|LTC|1727670900|67.6935904305|67.7205546065|67.6935904305|67.7204267112
2024-09-30 04:36:00|LTC|1727670960|67.7205257904|67.7335367659|67.7205214375|67.7236238137
2024-09-30 04:37:00|LTC|1727671020|67.7236207818|67.7236238137|67.7148555891|67.7228365264
2024-09-30 04:38:00|LTC|1727671080|67.7228386595|67.727474173|67.7228365442|67.7234404805
2024-09-30 04:39:00|LTC|1727671140|67.7234394733|67.7446898637|67.7234394733|67.7446898637
2024-09-30 04:40:00|LTC|1727671200|67.7446902304|67.7547337958|67.7446898405|67.7455965426
2024-09-30 04:41:00|LTC|1727671260|67.745595628|67.7476678708|67.7295424221|67.7295424523
2024-09-30 04:42:00|LTC|1727671320|67.7295461754|67.7295461754|67.7207961885|67.720796301
2024-09-30 04:43:00|LTC|1727671380|67.7207987202|67.7227556146|67.7063778045|67.7063778045
2024-09-30 04:44:00|LTC|1727671440|67.7063793322|67.709500837|67.7058448851|67.7094697455
2024-09-30 04:45:00|LTC|1727671500|67.7094618517|67.7094618517|67.7046647908|67.7046736317
2024-09-30 04:46:00|LTC|1727671560|67.7046577446|67.7103866551|67.7046392709|67.706002062
2024-09-30 04:47:00|LTC|1727671620|67.7059849008|67.7139589877|67.7024952705|67.7139589877
2024-09-30 04:48:00|LTC|1727671680|67.7139598681|67.7180359424|67.7045123135|67.7045123135
2024-09-30 04:49:00|LTC|1727671740|67.7045126422|67.7045126422|67.692957888|67.694658619
2024-09-30 04:50:00|LTC|1727671800|67.6946596384|67.6946596384|67.6889298558|67.6889298558
2024-09-30 04:51:00|LTC|1727671860|67.6889274693|67.689538989|67.6817777462|67.6817777462
2024-09-30 04:52:00|LTC|1727671920|67.6817728122|67.6817728122|67.6506469615|67.6506469615
2024-09-30 04:53:00|LTC|1727671980|67.6506444661|67.6638865173|67.6432962577|67.6638865173
2024-09-30 04:54:00|LTC|1727672040|67.6643595689|67.7051985168|67.6643595689|67.7025913147
2024-09-30 04:55:00|LTC|1727672100|67.7025898791|67.7025917199|67.6878296626|67.6896137602
2024-09-30 04:56:00|LTC|1727672160|67.6896151657|67.6953013514|67.682754046|67.682754046
2024-09-30 04:57:00|LTC|1727672220|67.6827757517|67.6827757517|67.6543987694|67.6543987694
2024-09-30 04:58:00|LTC|1727672280|67.6543993153|67.6543993153|67.6390997603|67.6404752305
2024-09-30 04:59:00|LTC|1727672340|67.6370326204|67.6370332603|67.6109169349|67.6109170589
2024-09-30 05:00:00|LTC|1727672400|67.6107445648|67.6108723529|67.6015080369|67.6037554423
2024-09-30 05:01:00|LTC|1727672460|67.6037408797|67.6068691644|67.6016523485|67.6016523565
2024-09-30 05:02:00|LTC|1727672520|67.6016568598|67.6136373931|67.6016527524|67.6136373931
2024-09-30 05:03:00|LTC|1727672580|67.6136349836|67.6262408174|67.6114004145|67.6114765455
2024-09-30 05:04:00|LTC|1727672640|67.6101727918|67.6331908366|67.608855576|67.6331908366
2024-09-30 05:05:00|LTC|1727672700|67.6331905576|67.6402975161|67.6331905576|67.6396638543
2024-09-30 05:06:00|LTC|1727672760|67.6396630635|67.6509682145|67.6365111444|67.6509682145
2024-09-30 05:07:00|LTC|1727672820|67.6509756822|67.6717615276|67.6509756822|67.6716006913
2024-09-30 05:08:00|LTC|1727672880|67.6716052593|67.6965509841|67.6716052593|67.6965508984
2024-09-30 05:09:00|LTC|1727672940|67.6965406842|67.7384579819|67.6965406842|67.7382945972
2024-09-30 05:10:00|LTC|1727673000|67.7382626767|67.7620212899|67.7382626767|67.7620212899
2024-09-30 05:11:00|LTC|1727673060|67.7620163999|67.7620212899|67.7531090515|67.7588782996
2024-09-30 05:12:00|LTC|1727673120|67.7589752525|67.7589752525|67.7346018392|67.742040829
2024-09-30 05:13:00|LTC|1727673180|67.742037543|67.7700499695|67.742013144|67.7700499385
2024-09-30 05:14:00|LTC|1727673240|67.7699375474|67.7724089197|67.767017693|67.7675564524
2024-09-30 05:15:00|LTC|1727673300|67.7675464839|67.7681756588|67.7596397333|67.759736466
2024-09-30 05:16:00|LTC|1727673360|67.7597574038|67.7597991784|67.7307191967|67.7307191967
2024-09-30 05:17:00|LTC|1727673420|67.7307080974|67.7552558283|67.7299747014|67.7552558283
2024-09-30 05:18:00|LTC|1727673480|67.7552488453|67.786908629|67.7552488453|67.7869084925
2024-09-30 05:19:00|LTC|1727673540|67.7895046615|67.8136235551|67.7894988103|67.8133740885
2024-09-30 05:20:00|LTC|1727673600|67.8133932227|67.8239041027|67.8133932227|67.8239041027
2024-09-30 05:21:00|LTC|1727673660|67.823923069|67.8443162895|67.823923069|67.8443162895
2024-09-30 05:22:00|LTC|1727673720|67.8443180527|67.8547254245|67.8419130634|67.8534540073
2024-09-30 05:23:00|LTC|1727673780|67.8534478954|67.8705542947|67.8534478954|67.8705542947
2024-09-30 05:24:00|LTC|1727673840|67.8705954674|67.8770678036|67.8705954674|67.8770678036
2024-09-30 05:25:00|LTC|1727673900|67.8778123703|67.9221632436|67.8778005967|67.9221632436
2024-09-30 05:26:00|LTC|1727673960|67.9221957057|67.9850923279|67.9221957057|67.9850923279
2024-09-30 05:27:00|LTC|1727674020|67.9850919318|68.0121422644|67.9850919318|68.0121422644
2024-09-30 05:28:00|LTC|1727674080|68.014210315|68.032066415|68.0142034084|68.032066415
2024-09-30 05:29:00|LTC|1727674140|68.0320619384|68.0526295067|68.0320619384|68.0526295067
2024-09-30 05:30:00|LTC|1727674200|68.0523334364|68.0577922714|68.0519852412|68.0577922714
2024-09-30 05:31:00|LTC|1727674260|68.0578726227|68.072161024|68.0578726227|68.0628179616
2024-09-30 05:32:00|LTC|1727674320|68.0628706455|68.0628706455|68.0366788262|68.0366788262
2024-09-30 05:33:00|LTC|1727674380|68.0358300184|68.0364957858|68.0357478046|68.0359119256
2024-09-30 05:34:00|LTC|1727674440|68.0366170094|68.0542110154|68.0366170094|68.054211013
2024-09-30 05:35:00|LTC|1727674500|68.0542121755|68.072115035|68.054211013|68.0618346641
2024-09-30 05:36:00|LTC|1727674560|68.0618623269|68.0619304581|68.0515357253|68.0618181632
2024-09-30 05:37:00|LTC|1727674620|68.0618279289|68.0720192909|68.0618279289|68.0645462891
2024-09-30 05:38:00|LTC|1727674680|68.0645454947|68.0652739018|68.0496056008|68.04960587
2024-09-30 05:39:00|LTC|1727674740|68.0495838077|68.0536067311|68.041529349|68.0535876877
2024-09-30 05:40:00|LTC|1727674800|68.0536780709|68.0825713064|68.0536780709|68.0825712506
2024-09-30 05:41:00|LTC|1727674860|68.0825691092|68.0965311411|68.0825691092|68.0965311411
2024-09-30 05:42:00|LTC|1727674920|68.0965350561|68.0966754703|68.0738070237|68.0738070799
2024-09-30 05:43:00|LTC|1727674980|68.07380866|68.0746854552|68.0723473147|68.0730713685
2024-09-30 05:44:00|LTC|1727675040|68.0730715585|68.0743750438|68.063255248|68.063255248
2024-09-30 05:45:00|LTC|1727675100|68.0632562718|68.0632562718|68.0536883643|68.0536883654
2024-09-30 05:46:00|LTC|1727675160|68.0536890317|68.0536890317|68.003514785|68.0043796228
2024-09-30 05:47:00|LTC|1727675220|68.0043458433|68.0043458433|67.9907725974|68.0032065396
2024-09-30 05:48:00|LTC|1727675280|68.0084020547|68.0213694437|68.0083979272|68.0169091415
2024-09-30 05:49:00|LTC|1727675340|68.0175602574|68.0188558428|68.0117500211|68.0183415686
2024-09-30 05:50:00|LTC|1727675400|68.0182751562|68.0245259431|68.0182751562|68.0231221369
2024-09-30 05:51:00|LTC|1727675460|68.0218163423|68.0374928469|68.0218045786|68.0374928469
2024-09-30 05:52:00|LTC|1727675520|68.0374919693|68.0408460374|68.0205705113|68.0205705113
2024-09-30 05:53:00|LTC|1727675580|68.020571189|68.020571189|68.0037629237|68.0092692045
2024-09-30 05:54:00|LTC|1727675640|68.0092706789|68.0258450226|68.0092693269|68.0258450226
2024-09-30 05:55:00|LTC|1727675700|68.0258625691|68.0364454207|68.0258625691|68.0364454207
2024-09-30 05:56:00|LTC|1727675760|68.0364659005|68.052231039|68.0364659005|68.052231039
2024-09-30 05:57:00|LTC|1727675820|68.0522531778|68.0618425429|68.0522531778|68.0618425429
2024-09-30 05:58:00|LTC|1727675880|68.061842268|68.0753665374|68.0598590197|68.0753665006
2024-09-30 05:59:00|LTC|1727675940|68.075365111|68.08859164|68.0676935995|68.0676935995
2024-09-30 06:00:00|LTC|1727676000|68.067694227|68.0737705441|68.056072326|68.0737705441
2024-09-30 06:01:00|LTC|1727676060|68.0737700125|68.1078584886|68.0734717206|68.1078584886
2024-09-30 06:02:00|LTC|1727676120|68.1078580484|68.1138068146|68.1078580484|68.1132340036
2024-09-30 06:03:00|LTC|1727676180|68.1132324864|68.1196902435|68.1132324864|68.1196902435
2024-09-30 06:04:00|LTC|1727676240|68.1217899033|68.1501161272|68.1217899033|68.1501161254
2024-09-30 06:05:00|LTC|1727676300|68.1501135481|68.1815529627|68.1501135481|68.1815529596
2024-09-30 06:06:00|LTC|1727676360|68.1816736648|68.1867635591|68.1636640896|68.1724220846
2024-09-30 06:07:00|LTC|1727676420|68.1724217578|68.193124983|68.1724217578|68.193124983
2024-09-30 06:08:00|LTC|1727676480|68.1932691247|68.2094336|68.193268812|68.2090895175
2024-09-30 06:09:00|LTC|1727676540|68.2097644077|68.2247056779|68.2097644077|68.2247056779
2024-09-30 06:10:00|LTC|1727676600|68.224701948|68.2402786387|68.224701948|68.2402786387
2024-09-30 06:11:00|LTC|1727676660|68.240057519|68.254261516|68.2395825693|68.251455767
2024-09-30 06:12:00|LTC|1727676720|68.2514540325|68.2565620017|68.2488364733|68.2565619733
2024-09-30 06:13:00|LTC|1727676780|68.2565720911|68.2705130907|68.2565614925|68.2675759507
2024-09-30 06:14:00|LTC|1727676840|68.267575189|68.2675759507|68.2593637811|68.2593637811
2024-09-30 06:15:00|LTC|1727676900|68.2593606788|68.2640719908|68.2593606788|68.2622596452
2024-09-30 06:16:00|LTC|1727676960|68.2620225863|68.2620241924|68.246811504|68.2499326025
2024-09-30 06:17:00|LTC|1727677020|68.2501607672|68.2633343172|68.2501607672|68.2633343172
2024-09-30 06:18:00|LTC|1727677080|68.2633343677|68.2661225714|68.2597798059|68.2602938042
2024-09-30 06:19:00|LTC|1727677140|68.2602929249|68.2725325579|68.2596456112|68.2725325579
2024-09-30 06:20:00|LTC|1727677200|68.2725324727|68.3048921639|68.2725324727|68.3048921639
2024-09-30 06:21:00|LTC|1727677260|68.3048996636|68.3138667628|68.3048996636|68.3132185878
2024-09-30 06:22:00|LTC|1727677320|68.3132058551|68.3168137743|68.3132058551|68.3168137743
2024-09-30 06:23:00|LTC|1727677380|68.3168790898|68.3214729234|68.3162383892|68.3206885821
2024-09-30 06:24:00|LTC|1727677440|68.32068061|68.3206880112|68.3182352037|68.3196859817
2024-09-30 06:25:00|LTC|1727677500|68.3196764504|68.3305236513|68.318404518|68.3294425767
2024-09-30 06:26:00|LTC|1727677560|68.3294430654|68.3388032835|68.329441727|68.3388032835
2024-09-30 06:27:00|LTC|1727677620|68.3381109747|68.3387640915|68.3286709294|68.3286709294
2024-09-30 06:28:00|LTC|1727677680|68.3286701174|68.3286701174|68.3145708974|68.3145823625
2024-09-30 06:29:00|LTC|1727677740|68.3145938223|68.3145938223|68.2772028976|68.2772028976
2024-09-30 06:30:00|LTC|1727677800|68.2771699753|68.2771699753|68.2639150264|68.2671523959
2024-09-30 06:31:00|LTC|1727677860|68.2671336008|68.2836602419|68.2671336008|68.2836229586
2024-09-30 06:32:00|LTC|1727677920|68.2836057851|68.2917685639|68.2833001072|68.291020543
2024-09-30 06:33:00|LTC|1727677980|68.2920189827|68.3045436611|68.2894823957|68.3045436611
2024-09-30 06:34:00|LTC|1727678040|68.3045427791|68.3206009548|68.3045427791|68.3206009548
2024-09-30 06:35:00|LTC|1727678100|68.3226596792|68.3492181178|68.3226596792|68.3492180514
2024-09-30 06:36:00|LTC|1727678160|68.3504178002|68.354157372|68.3486602735|68.3522619401
2024-09-30 06:37:00|LTC|1727678220|68.3522595336|68.3562410962|68.3518104446|68.3529530054
2024-09-30 06:38:00|LTC|1727678280|68.3501600135|68.3501600135|68.3242150193|68.3242150382
2024-09-30 06:39:00|LTC|1727678340|68.324215566|68.324215566|68.3072931075|68.3072931075
2024-09-30 06:40:00|LTC|1727678400|68.3072893311|68.3072893311|68.3000336838|68.3000336838
2024-09-30 06:41:00|LTC|1727678460|68.300015227|68.3004476546|68.2724811106|68.2744835307
2024-09-30 06:42:00|LTC|1727678520|68.274478331|68.274478331|68.2709831239|68.270985118
2024-09-30 06:43:00|LTC|1727678580|68.2709923128|68.2741748409|68.2690395533|68.2717091736
2024-09-30 06:44:00|LTC|1727678640|68.2717101864|68.2743307824|68.2672722023|68.2672722023
2024-09-30 06:45:00|LTC|1727678700|68.267238316|68.267238316|68.2499550892|68.2499550892
2024-09-30 06:46:00|LTC|1727678760|68.2498912227|68.2498912227|68.2290335855|68.2322164744
2024-09-30 06:47:00|LTC|1727678820|68.2322801356|68.2895087321|68.2322801225|68.2895087321
2024-09-30 06:48:00|LTC|1727678880|68.2912111396|68.314048977|68.2912111396|68.3140475904
2024-09-30 06:49:00|LTC|1727678940|68.3140292273|68.3182152552|68.2916454535|68.2916835786
2024-09-30 06:50:00|LTC|1727679000|68.2917210587|68.2922860038|68.2364991395|68.2364991395
2024-09-30 06:51:00|LTC|1727679060|68.236491639|68.236491639|68.2143982178|68.2144099504
2024-09-30 06:52:00|LTC|1727679120|68.2144152198|68.2144173816|68.1783776924|68.1783776924
2024-09-30 06:53:00|LTC|1727679180|68.1783312263|68.1783312263|68.1504822528|68.1562913911
2024-09-30 06:54:00|LTC|1727679240|68.1562921781|68.1698002557|68.1562914774|68.1691413644
2024-09-30 06:55:00|LTC|1727679300|68.1691395959|68.1691395959|68.1666187432|68.1666187432
2024-09-30 06:56:00|LTC|1727679360|68.1666182605|68.1666182605|68.115835577|68.1158378362
2024-09-30 06:57:00|LTC|1727679420|68.1158395209|68.115842148|68.0792560478|68.079264129
2024-09-30 06:58:00|LTC|1727679480|68.0762227692|68.0762227692|68.0560062352|68.0561935086
2024-09-30 06:59:00|LTC|1727679540|68.0561972322|68.0566826494|68.0360448974|68.0377397738
2024-09-30 07:00:00|LTC|1727679600|68.0377409103|68.0427665565|68.0277748034|68.0277748535
2024-09-30 07:01:00|LTC|1727679660|68.0277635571|68.0277648007|68.0131202171|68.0156068849
2024-09-30 07:02:00|LTC|1727679720|68.0156099616|68.0234031619|68.0156073244|68.0196421787
2024-09-30 07:03:00|LTC|1727679780|68.0196435899|68.0196435899|68.0046058239|68.0073825397
2024-09-30 07:04:00|LTC|1727679840|68.007385019|68.0339834314|68.0073834538|68.0339831986
2024-09-30 07:05:00|LTC|1727679900|68.033984615|68.0593697863|68.033984615|68.0593697847
2024-09-30 07:06:00|LTC|1727679960|68.0605595318|68.0831980405|68.0605595318|68.0831115627
2024-09-30 07:07:00|LTC|1727680020|68.0830670373|68.1054667804|68.0826689579|68.1054667804
2024-09-30 07:08:00|LTC|1727680080|68.1054628859|68.1120764493|68.1013051452|68.1013051452
2024-09-30 07:09:00|LTC|1727680140|68.1012862574|68.1013040072|68.0787659402|68.0788044433
2024-09-30 07:10:00|LTC|1727680200|68.0788425005|68.0788425005|68.0628217042|68.0654736962
2024-09-30 07:11:00|LTC|1727680260|68.0655110452|68.1162362421|68.0655110452|68.1162362421
2024-09-30 07:12:00|LTC|1727680320|68.1162524074|68.1454015815|68.1162524074|68.1454010357
2024-09-30 07:13:00|LTC|1727680380|68.1453754575|68.1849305202|68.1453754575|68.1849305202
2024-09-30 07:14:00|LTC|1727680440|68.1849060765|68.205064807|68.1849060765|68.205064807
2024-09-30 07:15:00|LTC|1727680500|68.2050577003|68.2113185992|68.2050577003|68.2091621132
2024-09-30 07:16:00|LTC|1727680560|68.2091593353|68.2430636084|68.2091593353|68.2430636084
2024-09-30 07:17:00|LTC|1727680620|68.2430632042|68.2449886474|68.2220444626|68.2220444626
2024-09-30 07:18:00|LTC|1727680680|68.2220517187|68.2220517187|68.193811304|68.2153964242
2024-09-30 07:19:00|LTC|1727680740|68.2154017089|68.2698432063|68.2154017089|68.2684558829
2024-09-30 07:20:00|LTC|1727680800|68.2682581841|68.2825523778|68.2637149895|68.2825523778
2024-09-30 07:21:00|LTC|1727680860|68.282587965|68.3342797316|68.2824870196|68.3315457316
2024-09-30 07:22:00|LTC|1727680920|68.3315434402|68.3334098075|68.3230253489|68.3230253489
2024-09-30 07:23:00|LTC|1727680980|68.3230228726|68.3230252112|68.287291559|68.2904256574
2024-09-30 07:24:00|LTC|1727681040|68.2904216746|68.2958885155|68.2885478453|68.288547846
2024-09-30 07:25:00|LTC|1727681100|68.2885492352|68.2885492352|68.2848504332|68.2882676954
2024-09-30 07:26:00|LTC|1727681160|68.2882693536|68.3019517587|68.2880422223|68.3019517587
2024-09-30 07:27:00|LTC|1727681220|68.3019523435|68.3045673228|68.2936215057|68.2936215057
2024-09-30 07:28:00|LTC|1727681280|68.2910538063|68.2910538063|68.2806043106|68.2834905548
2024-09-30 07:29:00|LTC|1727681340|68.2834906247|68.291090057|68.2834906138|68.2901842688
2024-09-30 07:30:00|LTC|1727681400|68.2901857464|68.2901857464|68.2723953429|68.2724064279
2024-09-30 07:31:00|LTC|1727681460|68.2724083098|68.2777055666|68.2719593733|68.2760175178
2024-09-30 07:32:00|LTC|1727681520|68.2760212295|68.2840048635|68.2727734868|68.2837438734
2024-09-30 07:33:00|LTC|1727681580|68.2839945261|68.3016847208|68.2839942723|68.3016847208
2024-09-30 07:34:00|LTC|1727681640|68.3016923777|68.3171259107|68.3016923777|68.3171259107
2024-09-30 07:35:00|LTC|1727681700|68.3171315071|68.3431981132|68.3171315071|68.3431981132
2024-09-30 07:36:00|LTC|1727681760|68.3431988873|68.344811094|68.3431979047|68.3440114575
2024-09-30 07:37:00|LTC|1727681820|68.3440467835|68.3442744657|68.3353071922|68.335378917
2024-09-30 07:38:00|LTC|1727681880|68.3327082467|68.3328370566|68.303969399|68.3039716056
2024-09-30 07:39:00|LTC|1727681940|68.3039747152|68.3040577253|68.3001945251|68.3014821128
2024-09-30 07:40:00|LTC|1727682000|68.3000937464|68.3000937464|68.2870431982|68.2870431982
2024-09-30 07:41:00|LTC|1727682060|68.2870326958|68.2870326958|68.2783316059|68.2799270923
2024-09-30 07:42:00|LTC|1727682120|68.2799185511|68.2838664643|68.2771490462|68.2838664643
2024-09-30 07:43:00|LTC|1727682180|68.2843174236|68.291921989|68.2843174236|68.2873095689
2024-09-30 07:44:00|LTC|1727682240|68.2873096383|68.2953611893|68.2873096383|68.2940778024
2024-09-30 07:45:00|LTC|1727682300|68.294078548|68.294078548|68.2752094094|68.2752094094
2024-09-30 07:46:00|LTC|1727682360|68.2751914394|68.2751914394|68.2545241871|68.2545248407
2024-09-30 07:47:00|LTC|1727682420|68.2545254119|68.2545254119|68.2402042895|68.2402042895
2024-09-30 07:48:00|LTC|1727682480|68.2402046683|68.2402046683|68.2257295815|68.2257295815
2024-09-30 07:49:00|LTC|1727682540|68.22580077|68.22580077|68.215584107|68.2249796282
2024-09-30 07:50:00|LTC|1727682600|68.2249793614|68.2441369405|68.2249793614|68.2441369218
2024-09-30 07:51:00|LTC|1727682660|68.244651751|68.2559282622|68.244651479|68.2509906125
2024-09-30 07:52:00|LTC|1727682720|68.2509889418|68.2568669082|68.2422623553|68.2550094893
2024-09-30 07:53:00|LTC|1727682780|68.2550251648|68.2642580773|68.2550251648|68.2610093727
2024-09-30 07:54:00|LTC|1727682840|68.2610065505|68.2610065505|68.2351859306|68.235476349
2024-09-30 07:55:00|LTC|1727682900|68.2354784143|68.2354784143|68.2271086635|68.2324416233
2024-09-30 07:56:00|LTC|1727682960|68.2343696581|68.2446949837|68.2337795682|68.2446949837
2024-09-30 07:57:00|LTC|1727683020|68.2446828868|68.2541681038|68.2446828868|68.2541681038
2024-09-30 07:58:00|LTC|1727683080|68.2541577759|68.2591284727|68.2541577759|68.2584088466
2024-09-30 07:59:00|LTC|1727683140|68.2604594775|68.2621114704|68.2592189148|68.2621114704
2024-09-30 08:00:00|LTC|1727683200|68.2621118859|68.2629066886|68.2476691295|68.2479397799
2024-09-30 08:01:00|LTC|1727683260|68.2479242669|68.2479244925|68.2377590128|68.2377590128
2024-09-30 08:02:00|LTC|1727683320|68.2377457779|68.2377457779|68.2336841962|68.2336841962
2024-09-30 08:03:00|LTC|1727683380|68.2336845547|68.2428615546|68.2336845547|68.2428615546
2024-09-30 08:04:00|LTC|1727683440|68.2428603179|68.2428615548|68.2333608591|68.2388452284
2024-09-30 08:05:00|LTC|1727683500|68.2388438239|68.2395935988|68.2283839891|68.2283839891
2024-09-30 08:06:00|LTC|1727683560|68.2238597805|68.2238597805|68.213188403|68.2171002521
2024-09-30 08:07:00|LTC|1727683620|68.217092621|68.2341546957|68.217092621|68.2341546957
2024-09-30 08:08:00|LTC|1727683680|68.2367408101|68.2446196065|68.2237262927|68.2237262927
2024-09-30 08:09:00|LTC|1727683740|68.2237394049|68.2237404741|68.1415825449|68.1416108343
2024-09-30 08:10:00|LTC|1727683800|68.1416046231|68.1434335562|68.1079442313|68.1100682112
2024-09-30 08:11:00|LTC|1727683860|68.1100723337|68.1100723337|68.0574828872|68.0577251978
2024-09-30 08:12:00|LTC|1727683920|68.057728382|68.0589111619|68.0538224919|68.0538224919
2024-09-30 08:13:00|LTC|1727683980|68.0538243325|68.054783697|68.051246446|68.054783697
2024-09-30 08:14:00|LTC|1727684040|68.0547842588|68.0562419739|68.0499284023|68.0499284023
2024-09-30 08:15:00|LTC|1727684100|68.0506700399|68.0506700399|68.0395734691|68.0395734691
2024-09-30 08:16:00|LTC|1727684160|68.039516384|68.0396888916|68.0295424579|68.0315591977
2024-09-30 08:17:00|LTC|1727684220|68.0325699416|68.0357718225|67.9838949905|67.9838949905
2024-09-30 08:18:00|LTC|1727684280|67.9838300266|67.9838300266|67.9687308086|67.9809379221
2024-09-30 08:19:00|LTC|1727684340|67.9814883041|67.9841480024|67.9761155803|67.9761729023
2024-09-30 08:20:00|LTC|1727684400|67.9761686847|67.9761686847|67.959550076|67.959550076
2024-09-30 08:21:00|LTC|1727684460|67.9595515486|67.9595515486|67.9441156534|67.9443950121
2024-09-30 08:22:00|LTC|1727684520|67.9447882652|67.9448011296|67.8986448872|67.8987808202
2024-09-30 08:23:00|LTC|1727684580|67.8987819254|67.8987819254|67.8592961874|67.8639725078
2024-09-30 08:24:00|LTC|1727684640|67.8649110701|67.8659900622|67.8148051428|67.8148142191
2024-09-30 08:25:00|LTC|1727684700|67.8182445491|67.818253924|67.7809475221|67.781563472
2024-09-30 08:26:00|LTC|1727684760|67.78158661|67.8154968142|67.7814000828|67.8154968142
2024-09-30 08:27:00|LTC|1727684820|67.8227273241|67.8607286888|67.8227273241|67.8607286888
2024-09-30 08:28:00|LTC|1727684880|67.860794523|67.8823857556|67.8607286891|67.8823848187
2024-09-30 08:29:00|LTC|1727684940|67.8823826395|67.8823826395|67.8536582206|67.8570190469
2024-09-30 08:30:00|LTC|1727685000|67.8570555318|67.8921664748|67.8531669677|67.8921664748
2024-09-30 08:31:00|LTC|1727685060|67.8921994663|67.9002257769|67.8863014336|67.8863014336
2024-09-30 08:32:00|LTC|1727685120|67.884066049|67.8840674713|67.8796038288|67.879658662
2024-09-30 08:33:00|LTC|1727685180|67.8792962558|67.8933991464|67.8772538172|67.8933991464
2024-09-30 08:34:00|LTC|1727685240|67.8934098534|67.9028666469|67.8934098534|67.8997038068
2024-09-30 08:35:00|LTC|1727685300|67.8996986984|67.9003981865|67.8925228049|67.8925589842
2024-09-30 08:36:00|LTC|1727685360|67.8925724695|67.9086634537|67.8925724695|67.9070466178
2024-09-30 08:37:00|LTC|1727685420|67.9070461985|67.9070461985|67.8656250101|67.8656259595
2024-09-30 08:38:00|LTC|1727685480|67.8656043918|67.8656259493|67.8426375759|67.8426427151
2024-09-30 08:39:00|LTC|1727685540|67.8426448104|67.8426457265|67.8144798161|67.8144798161
2024-09-30 08:40:00|LTC|1727685600|67.8144837066|67.8144837066|67.7580813618|67.7597741121
2024-09-30 08:41:00|LTC|1727685660|67.75977509|67.7667398412|67.7552749004|67.7667398412
2024-09-30 08:42:00|LTC|1727685720|67.7667390508|67.812255545|67.7667390508|67.8122553857
2024-09-30 08:43:00|LTC|1727685780|67.8154950691|67.833619188|67.8154844436|67.8316604935
2024-09-30 08:44:00|LTC|1727685840|67.8316712725|67.8606756646|67.8308817138|67.8606755905
2024-09-30 08:45:00|LTC|1727685900|67.8606761956|67.8606761956|67.8579911158|67.8579911158
2024-09-30 08:46:00|LTC|1727685960|67.858004675|67.8599372678|67.8557033136|67.8564495476
2024-09-30 08:47:00|LTC|1727686020|67.8564575665|67.8578144637|67.84470709|67.8454787664
2024-09-30 08:48:00|LTC|1727686080|67.8454861572|67.8495453025|67.8308361688|67.8308361688
2024-09-30 08:49:00|LTC|1727686140|67.8312944258|67.831294528|67.8145425632|67.8185821147
2024-09-30 08:50:00|LTC|1727686200|67.8185825121|67.8443305231|67.8185825121|67.8443305231
2024-09-30 08:51:00|LTC|1727686260|67.844330781|67.8945355295|67.8443305231|67.894238945
2024-09-30 08:52:00|LTC|1727686320|67.8950648052|67.8950648052|67.868760806|67.8687608618
2024-09-30 08:53:00|LTC|1727686380|67.8687615053|67.8730273639|67.8669407094|67.8730273639
2024-09-30 08:54:00|LTC|1727686440|67.8772461678|67.909403325|67.8772459442|67.909403325
2024-09-30 08:55:00|LTC|1727686500|67.909862155|67.9524601605|67.909862155|67.9524601498
2024-09-30 08:56:00|LTC|1727686560|67.9524567756|67.9860097972|67.9524565155|67.9860097972
2024-09-30 08:57:00|LTC|1727686620|67.9893136903|68.0050301153|67.9893136903|68.0048430671
2024-09-30 08:58:00|LTC|1727686680|68.0048440765|68.0105777559|68.0031643391|68.0031643391
2024-09-30 08:59:00|LTC|1727686740|68.0031645258|68.00334316|67.9716487656|67.9716487967
2024-09-30 09:00:00|LTC|1727686800|67.9716315487|67.9757012587|67.970529546|67.975145987
2024-09-30 09:01:00|LTC|1727686860|67.9751483063|67.9751483063|67.9547559856|67.9547559969
2024-09-30 09:02:00|LTC|1727686920|67.9547590353|67.9547590353|67.931464596|67.9355487672
2024-09-30 09:03:00|LTC|1727686980|67.9355442802|67.9494508582|67.9355364942|67.935780853
2024-09-30 09:04:00|LTC|1727687040|67.9357771581|67.9357771581|67.8934804195|67.8934804195
2024-09-30 09:05:00|LTC|1727687100|67.8911855864|67.8911855864|67.8693947138|67.8734054704
2024-09-30 09:06:00|LTC|1727687160|67.8733987|67.9404959781|67.8733987|67.9404959764
2024-09-30 09:07:00|LTC|1727687220|67.9404973452|67.9753047747|67.9404954824|67.9725645682
2024-09-30 09:08:00|LTC|1727687280|67.9725444017|67.9746426076|67.9513725219|67.9746426076
2024-09-30 09:09:00|LTC|1727687340|67.97602384|67.97602384|67.9530016978|67.9530016978
2024-09-30 09:10:00|LTC|1727687400|67.9529973275|67.9530015724|67.9217246705|67.9217248315
2024-09-30 09:11:00|LTC|1727687460|67.9217190466|67.9217190466|67.8924938517|67.8924938517
2024-09-30 09:12:00|LTC|1727687520|67.8924892746|67.8924892746|67.8562737886|67.8562737886
2024-09-30 09:13:00|LTC|1727687580|67.856258196|67.856258196|67.7857242488|67.7857242488
2024-09-30 09:14:00|LTC|1727687640|67.7857074781|67.7869862948|67.7435339898|67.7435438219
2024-09-30 09:15:00|LTC|1727687700|67.743557641|67.7438387032|67.6954050252|67.7011169484
2024-09-30 09:16:00|LTC|1727687760|67.7016601851|67.7016601851|67.6752384432|67.6768318969
2024-09-30 09:17:00|LTC|1727687820|67.6771936743|67.6771936743|67.5885974313|67.5914605709
2024-09-30 09:18:00|LTC|1727687880|67.5921162486|67.6034154146|67.5839890657|67.6034154144
2024-09-30 09:19:00|LTC|1727687940|67.603415673|67.6816126176|67.603415673|67.6816126176
2024-09-30 09:20:00|LTC|1727688000|67.6816110765|67.6918310142|67.6816098909|67.6918310142
2024-09-30 09:21:00|LTC|1727688060|67.6925212609|67.71144484|67.6921891515|67.7071699687
2024-09-30 09:22:00|LTC|1727688120|67.7071701197|67.7073346894|67.6639996116|67.6650381148
2024-09-30 09:23:00|LTC|1727688180|67.6644978483|67.6665581413|67.6629269238|67.6651129802
2024-09-30 09:24:00|LTC|1727688240|67.6651126748|67.7233441292|67.6651126748|67.7233441292
2024-09-30 09:25:00|LTC|1727688300|67.7251603315|67.7656175724|67.7251603315|67.7656175724
2024-09-30 09:26:00|LTC|1727688360|67.7656193108|67.8216819151|67.7656193108|67.8216811292
2024-09-30 09:27:00|LTC|1727688420|67.8216833912|67.8216833912|67.8119126461|67.8119126461
2024-09-30 09:28:00|LTC|1727688480|67.8119121685|67.8275543295|67.8092522356|67.8260188975
2024-09-30 09:29:00|LTC|1727688540|67.8260172878|67.8260172878|67.7943599966|67.7944024327
2024-09-30 09:30:00|LTC|1727688600|67.7944036126|67.7944036126|67.7825996159|67.7825996159
2024-09-30 09:31:00|LTC|1727688660|67.7826019056|67.7826019056|67.774852978|67.7772101699
2024-09-30 09:32:00|LTC|1727688720|67.7772171418|67.7774000531|67.7715589974|67.7715625038
2024-09-30 09:33:00|LTC|1727688780|67.7715677018|67.7715677018|67.75903189|67.7596690712
2024-09-30 09:34:00|LTC|1727688840|67.7596641962|67.7596641962|67.7260732507|67.7266806236
2024-09-30 09:35:00|LTC|1727688900|67.7266826377|67.7266826377|67.676327095|67.6763273026
2024-09-30 09:36:00|LTC|1727688960|67.6763266612|67.6771718572|67.6554548738|67.6554548738
2024-09-30 09:37:00|LTC|1727689020|67.6554501948|67.6554501948|67.6395760931|67.6400823681
2024-09-30 09:38:00|LTC|1727689080|67.6402642095|67.6402642095|67.617574404|67.6175744662
2024-09-30 09:39:00|LTC|1727689140|67.6175596917|67.6509663809|67.6032905218|67.6509663809
2024-09-30 09:40:00|LTC|1727689200|67.6509649674|67.6589057662|67.6509649674|67.6588350711
2024-09-30 09:41:00|LTC|1727689260|67.6604558772|67.6689862274|67.6604549855|67.6648361312
2024-09-30 09:42:00|LTC|1727689320|67.6648429301|67.6648430139|67.6421492105|67.6421492105
2024-09-30 09:43:00|LTC|1727689380|67.6421487836|67.6421492103|67.5834997321|67.5849880056
2024-09-30 09:44:00|LTC|1727689440|67.5849988251|67.585020258|67.4282582266|67.4282582266
2024-09-30 09:45:00|LTC|1727689500|67.4282612105|67.4494181331|67.4228867266|67.4494178653
2024-09-30 09:46:00|LTC|1727689560|67.4494215346|67.4797429449|67.4478719522|67.4797429449
2024-09-30 09:47:00|LTC|1727689620|67.4797430747|67.4896375314|67.4570334456|67.4570334457
2024-09-30 09:48:00|LTC|1727689680|67.4570194957|67.4570342392|67.2975985856|67.2975985856
2024-09-30 09:49:00|LTC|1727689740|67.2969147476|67.2969147476|67.2300757869|67.2369136042
2024-09-30 09:50:00|LTC|1727689800|67.2369193831|67.2509013195|67.2353731413|67.2509009793
2024-09-30 09:51:00|LTC|1727689860|67.2510419002|67.2529966558|67.2469408116|67.2471498397
2024-09-30 09:52:00|LTC|1727689920|67.2471512565|67.2475956343|67.2334974086|67.2382786372
2024-09-30 09:53:00|LTC|1727689980|67.2341741033|67.2341743074|67.1321417155|67.1469690587
2024-09-30 09:54:00|LTC|1727690040|67.1469697174|67.1985565851|67.1469696708|67.1880240375
2024-09-30 09:55:00|LTC|1727690100|67.1862871394|67.186287445|67.1364376061|67.1368511575
2024-09-30 09:56:00|LTC|1727690160|67.1368532388|67.1368532388|67.1243965676|67.1243966167
2024-09-30 09:57:00|LTC|1727690220|67.1243969456|67.1243969456|67.0701653457|67.0747839715
2024-09-30 09:58:00|LTC|1727690280|67.0748738723|67.0770907412|66.9850390163|66.9854717936
2024-09-30 09:59:00|LTC|1727690340|66.9854744829|66.9918172567|66.9608093874|66.9608093924
2024-09-30 10:00:00|LTC|1727690400|66.956262368|66.956262368|66.9124714858|66.9136683003
2024-09-30 10:01:00|LTC|1727690460|66.9136673787|66.9136673787|66.8550905485|66.85509055
2024-09-30 10:02:00|LTC|1727690520|66.8551016739|66.8551016739|66.8095309016|66.8438933043
2024-09-30 10:03:00|LTC|1727690580|66.8540207051|66.902076646|66.8540207051|66.902076646
2024-09-30 10:04:00|LTC|1727690640|66.9020779378|66.9033434413|66.8767826181|66.8788338696
2024-09-30 10:05:00|LTC|1727690700|66.8801624844|66.9546182775|66.8801624844|66.9546182775
2024-09-30 10:06:00|LTC|1727690760|66.9546259474|66.9847486279|66.9546167264|66.9847486279
2024-09-30 10:07:00|LTC|1727690820|66.9847471621|66.9847486112|66.9772985785|66.9772985785
2024-09-30 10:08:00|LTC|1727690880|66.9693452209|66.9693461608|66.896327653|66.9023738794
2024-09-30 10:09:00|LTC|1727690940|66.9023782191|66.9023782191|66.842081616|66.8438233151
2024-09-30 10:10:00|LTC|1727691000|66.84382368|66.8528243175|66.7196462846|66.7213068361
2024-09-30 10:11:00|LTC|1727691060|66.7213200407|66.724590021|66.6914378412|66.724590021
2024-09-30 10:12:00|LTC|1727691120|66.7245994968|66.7435090778|66.6765137454|66.6804573938
2024-09-30 10:13:00|LTC|1727691180|66.6804604699|66.6821121823|66.6218579692|66.6218579692
2024-09-30 10:14:00|LTC|1727691240|66.6218565907|66.6372733702|66.6146541877|66.6146541877
2024-09-30 10:15:00|LTC|1727691300|66.6100806564|66.627680798|66.5997767104|66.627680798
2024-09-30 10:16:00|LTC|1727691360|66.6266881494|66.6304137237|66.6100478933|66.6304137237
2024-09-30 10:17:00|LTC|1727691420|66.6380161268|66.6893981939|66.6380161268|66.6875792833
2024-09-30 10:18:00|LTC|1727691480|66.6875809484|66.7535143974|66.6858741558|66.7529907018
2024-09-30 10:19:00|LTC|1727691540|66.7529876693|66.8648377616|66.7517099083|66.8648377616
2024-09-30 10:20:00|LTC|1727691600|66.8648353006|66.8888967901|66.8648353006|66.8888967901
2024-09-30 10:21:00|LTC|1727691660|66.8888959888|66.888896784|66.8045774585|66.8045774585
2024-09-30 10:22:00|LTC|1727691720|66.8045572215|66.8045572215|66.7770544254|66.7771692157
2024-09-30 10:23:00|LTC|1727691780|66.7771719265|66.7853473359|66.7691012526|66.7845010344
2024-09-30 10:24:00|LTC|1727691840|66.7844770847|66.7888279666|66.7777864749|66.7808815712
2024-09-30 10:25:00|LTC|1727691900|66.7808798816|66.8582307307|66.7808798816|66.8582307307
2024-09-30 10:26:00|LTC|1727691960|66.858225123|66.8781511701|66.8571290109|66.8781511097
2024-09-30 10:27:00|LTC|1727692020|66.8816197635|66.9180049486|66.8795407111|66.9156898629
2024-09-30 10:28:00|LTC|1727692080|66.9156788342|66.9479733636|66.9149431515|66.9479733636
2024-09-30 10:29:00|LTC|1727692140|66.947970762|66.9635153056|66.9479704899|66.9635152931
2024-09-30 10:30:00|LTC|1727692200|66.9635170206|66.9759211788|66.9543349413|66.9543349413
2024-09-30 10:31:00|LTC|1727692260|66.9543341158|66.9549572549|66.9073179408|66.9073179408
2024-09-30 10:32:00|LTC|1727692320|66.9073194181|66.9073194181|66.8815657546|66.8815659022
2024-09-30 10:33:00|LTC|1727692380|66.8815658143|66.8843293188|66.8690035235|66.8690035235
2024-09-30 10:34:00|LTC|1727692440|66.8668852356|66.8668852356|66.8593521095|66.8608465804
2024-09-30 10:35:00|LTC|1727692500|66.8584985007|66.859104742|66.8508404542|66.8517881625
2024-09-30 10:36:00|LTC|1727692560|66.8517895039|66.852402179|66.8315136548|66.8315136548
2024-09-30 10:37:00|LTC|1727692620|66.831500833|66.8381610539|66.831500833|66.833010489
2024-09-30 10:38:00|LTC|1727692680|66.8329976923|66.8330104893|66.8096703813|66.8096703813
2024-09-30 10:39:00|LTC|1727692740|66.8096718154|66.8096718154|66.8008280981|66.8008280981
2024-09-30 10:40:00|LTC|1727692800|66.8008307946|66.80420089|66.7957242145|66.80420089
2024-09-30 10:41:00|LTC|1727692860|66.8042020071|66.8158999486|66.804200822|66.8158975972
2024-09-30 10:42:00|LTC|1727692920|66.8158952096|66.8487878438|66.8158813807|66.8487878438
2024-09-30 10:43:00|LTC|1727692980|66.8487869682|66.8606947834|66.8481552717|66.8575748291
2024-09-30 10:44:00|LTC|1727693040|66.857569802|66.8586836642|66.8453302783|66.8476500687
2024-09-30 10:45:00|LTC|1727693100|66.8483283273|66.8600246354|66.8483283273|66.8599450673
2024-09-30 10:46:00|LTC|1727693160|66.859943166|66.8609598101|66.8507433827|66.8507433827
2024-09-30 10:47:00|LTC|1727693220|66.8507475606|66.8507475606|66.8313724923|66.8389347928
2024-09-30 10:48:00|LTC|1727693280|66.8389364731|66.8768418104|66.8389364731|66.8768418104
2024-09-30 10:49:00|LTC|1727693340|66.8770208749|66.8945592907|66.8770208749|66.8945591044
2024-09-30 10:50:00|LTC|1727693400|66.8945584676|66.9507686207|66.8945584676|66.9507686207
2024-09-30 10:51:00|LTC|1727693460|66.9507677981|66.9758233882|66.9507677981|66.9625114196
2024-09-30 10:52:00|LTC|1727693520|66.9625131801|66.9625131801|66.9167840835|66.9171283795
2024-09-30 10:53:00|LTC|1727693580|66.9119592379|66.9119593433|66.9017194411|66.9036796057
2024-09-30 10:54:00|LTC|1727693640|66.9036794967|66.9036794967|66.8961796474|66.8961796474
2024-09-30 10:55:00|LTC|1727693700|66.896178628|66.896178628|66.888431695|66.8895649456
2024-09-30 10:56:00|LTC|1727693760|66.889565308|66.8989971034|66.8895649891|66.8967338681
2024-09-30 10:57:00|LTC|1727693820|66.8967173315|66.9150815835|66.8967104349|66.9150771854
2024-09-30 10:58:00|LTC|1727693880|66.917552118|66.953958197|66.9175427592|66.9539581836
2024-09-30 10:59:00|LTC|1727693940|66.9539559231|66.9661422742|66.9539559231|66.9661422742
2024-09-30 11:00:00|LTC|1727694000|66.9661638841|66.9802814382|66.9638359225|66.9802814382
2024-09-30 11:01:00|LTC|1727694060|66.9802675414|66.9835032381|66.9802675414|66.9814650965
2024-09-30 11:02:00|LTC|1727694120|66.9822378758|66.9822378758|66.9752534116|66.9752534116
2024-09-30 11:03:00|LTC|1727694180|66.9752739194|66.9752739194|66.9595958475|66.9595958475
2024-09-30 11:04:00|LTC|1727694240|66.959599444|66.959599444|66.938474668|66.9421219933
2024-09-30 11:05:00|LTC|1727694300|66.9421234614|66.9512408901|66.9421220088|66.9504399045
2024-09-30 11:06:00|LTC|1727694360|66.950441243|66.9546875197|66.9480076256|66.9480076388
2024-09-30 11:07:00|LTC|1727694420|66.9480059944|66.9480076388|66.9088402068|66.9112485639
2024-09-30 11:08:00|LTC|1727694480|66.9112397943|66.9112397943|66.8800130726|66.8851497989
2024-09-30 11:09:00|LTC|1727694540|66.8851488723|66.9020464006|66.8851488723|66.902046389
2024-09-30 11:10:00|LTC|1727694600|66.9021265885|66.920561102|66.9021265885|66.9205611018
2024-09-30 11:11:00|LTC|1727694660|66.9232608193|66.952706126|66.9232589619|66.952706126
2024-09-30 11:12:00|LTC|1727694720|66.9527098092|66.9667513969|66.9527098092|66.9667513969
2024-09-30 11:13:00|LTC|1727694780|66.9667478378|67.0098078982|66.9667478378|67.0098078982
2024-09-30 11:14:00|LTC|1727694840|67.0093502933|67.0424750463|67.0087439755|67.0424750463
2024-09-30 11:15:00|LTC|1727694900|67.0424719214|67.0639375987|67.0424719214|67.0561285754
2024-09-30 11:16:00|LTC|1727694960|67.0561262339|67.0561285332|67.0350712418|67.0350712418
2024-09-30 11:17:00|LTC|1727695020|67.0327570232|67.03670104|67.0266105188|67.0365950985
2024-09-30 11:18:00|LTC|1727695080|67.0362477916|67.041935045|67.0362477916|67.040514469
2024-09-30 11:19:00|LTC|1727695140|67.0405159144|67.0405159144|67.0263874487|67.0263874487
2024-09-30 11:20:00|LTC|1727695200|67.0263870685|67.0289298357|67.025748855|67.0284480966
2024-09-30 11:21:00|LTC|1727695260|67.0290859362|67.0369907312|67.0290858878|67.0310054244
2024-09-30 11:22:00|LTC|1727695320|67.0310096821|67.0310137334|67.002214844|67.002214844
2024-09-30 11:23:00|LTC|1727695380|67.0022133448|67.0076856743|66.993671157|67.0076856743
2024-09-30 11:24:00|LTC|1727695440|67.0076867573|67.0220017113|67.0036615356|67.0036615356
2024-09-30 11:25:00|LTC|1727695500|67.0036621675|67.0036621675|66.9743245201|66.9743245201
2024-09-30 11:26:00|LTC|1727695560|66.9730084749|66.9730190572|66.9645453544|66.9651695233
2024-09-30 11:27:00|LTC|1727695620|66.9651698545|66.9651698545|66.9603101789|66.9603103117
2024-09-30 11:28:00|LTC|1727695680|66.9623978467|67.0142960756|66.96239766|67.0142960756
2024-09-30 11:29:00|LTC|1727695740|67.0142961653|67.0319594078|67.0142958563|67.0319586432
2024-09-30 11:30:00|LTC|1727695800|67.034669223|67.082914831|67.0346238217|67.082914831
2024-09-30 11:31:00|LTC|1727695860|67.0859061333|67.1431697171|67.0859061333|67.1431696512
2024-09-30 11:32:00|LTC|1727695920|67.1431681033|67.1439563581|67.1238197986|67.1239092469
2024-09-30 11:33:00|LTC|1727695980|67.1239057253|67.1239080855|67.117589216|67.1224917709
2024-09-30 11:34:00|LTC|1727696040|67.1241445572|67.1500330112|67.1241232175|67.1500330112
2024-09-30 11:35:00|LTC|1727696100|67.1501096741|67.1836471679|67.1501096741|67.1828973213
2024-09-30 11:36:00|LTC|1727696160|67.1826375932|67.187308166|67.1461405902|67.1461405902
2024-09-30 11:37:00|LTC|1727696220|67.1461366527|67.1461366527|67.1256452073|67.12564522
2024-09-30 11:38:00|LTC|1727696280|67.125645385|67.127275496|67.115709234|67.115709234
2024-09-30 11:39:00|LTC|1727696340|67.1145770255|67.1188236624|67.1145770255|67.1179121289
2024-09-30 11:40:00|LTC|1727696400|67.1179122448|67.1179122448|67.1143770047|67.1152361975
2024-09-30 11:41:00|LTC|1727696460|67.1152206674|67.1155688204|67.1100343592|67.110034367
2024-09-30 11:42:00|LTC|1727696520|67.1100340955|67.110034367|67.098877768|67.098877768
2024-09-30 11:43:00|LTC|1727696580|67.0988787853|67.0989488044|67.0892804839|67.0892807103
2024-09-30 11:44:00|LTC|1727696640|67.0892817603|67.0892817603|67.0697157325|67.0707424197
2024-09-30 11:45:00|LTC|1727696700|67.0654838038|67.0654838038|67.0395906448|67.039592607
2024-09-30 11:46:00|LTC|1727696760|67.0395955181|67.0400586556|67.0116094225|67.0121323242
2024-09-30 11:47:00|LTC|1727696820|67.0121243051|67.0122500518|66.9944089723|67.0122436597
2024-09-30 11:48:00|LTC|1727696880|67.012243453|67.0136224511|66.9847693438|66.9855614915
2024-09-30 11:49:00|LTC|1727696940|66.985562364|67.0228383285|66.9844863141|67.0228383285
2024-09-30 11:50:00|LTC|1727697000|67.0228380631|67.0426789845|67.0228380631|67.0363318342
2024-09-30 11:51:00|LTC|1727697060|67.0363293791|67.0499243734|67.0345405622|67.0499241392
2024-09-30 11:52:00|LTC|1727697120|67.0518595066|67.0551310382|67.0518575536|67.0535362279
2024-09-30 11:53:00|LTC|1727697180|67.0535352435|67.0535352435|67.0002552343|67.0002552343
2024-09-30 11:54:00|LTC|1727697240|67.000256631|67.016202519|66.9970965305|67.016202519
2024-09-30 11:55:00|LTC|1727697300|67.0163161484|67.0377611095|67.0163160049|67.0377611048
2024-09-30 11:56:00|LTC|1727697360|67.0377597642|67.1045551788|67.0377597642|67.1045551788
2024-09-30 11:57:00|LTC|1727697420|67.1045533309|67.1647126129|67.1045528208|67.1645085593
2024-09-30 11:58:00|LTC|1727697480|67.16450637|67.2237035759|67.16450637|67.2198090591
2024-09-30 11:59:00|LTC|1727697540|67.2198082229|67.2490756946|67.2157565732|67.2490546576
2024-09-30 12:00:00|LTC|1727697600|67.2490576132|67.2590775268|67.2490548105|67.2528205752
2024-09-30 12:01:00|LTC|1727697660|67.2528228622|67.2528228622|67.2308064216|67.2308066069
2024-09-30 12:02:00|LTC|1727697720|67.2308065599|67.2349196763|67.2251194462|67.2268153248
2024-09-30 12:03:00|LTC|1727697780|67.226818086|67.226818086|67.2028121581|67.20428628
2024-09-30 12:04:00|LTC|1727697840|67.2055921282|67.227923195|67.205574838|67.2276201747
2024-09-30 12:05:00|LTC|1727697900|67.2276202265|67.2289125168|67.2256683361|67.22803535
2024-09-30 12:06:00|LTC|1727697960|67.2280274593|67.2291436555|67.2268045704|67.2289091699
2024-09-30 12:07:00|LTC|1727698020|67.2289041487|67.2289041487|67.2042187896|67.2042187896
2024-09-30 12:08:00|LTC|1727698080|67.2041904835|67.227220085|67.2025122075|67.227205696
2024-09-30 12:09:00|LTC|1727698140|67.2330147181|67.2507666577|67.233013968|67.247143548
2024-09-30 12:10:00|LTC|1727698200|67.2471438463|67.273522238|67.235735306|67.2735222019
2024-09-30 12:11:00|LTC|1727698260|67.2735212828|67.2919129909|67.2735212828|67.2838250537
2024-09-30 12:12:00|LTC|1727698320|67.283833326|67.283833326|67.277273005|67.281724363
2024-09-30 12:13:00|LTC|1727698380|67.2817274437|67.2817274437|67.2501475187|67.2507331953
2024-09-30 12:14:00|LTC|1727698440|67.2507343691|67.2507343691|67.2223831136|67.2230681916
2024-09-30 12:15:00|LTC|1727698500|67.223079676|67.223079676|67.182277064|67.182283941
2024-09-30 12:16:00|LTC|1727698560|67.1822937493|67.2117686073|67.1810742527|67.2117686073
2024-09-30 12:17:00|LTC|1727698620|67.2117677612|67.2315390438|67.2117677612|67.2267810075
2024-09-30 12:18:00|LTC|1727698680|67.2267802296|67.2267810075|67.197763391|67.197763391
2024-09-30 12:19:00|LTC|1727698740|67.1977408288|67.1977408288|67.1826360626|67.1826360731
2024-09-30 12:20:00|LTC|1727698800|67.182636392|67.182636392|67.1637683074|67.1644229275
2024-09-30 12:21:00|LTC|1727698860|67.16443111|67.16443111|67.1534022587|67.1545869331
2024-09-30 12:22:00|LTC|1727698920|67.1545617911|67.1550766639|67.1453365786|67.1453365786
2024-09-30 12:23:00|LTC|1727698980|67.145307742|67.145307742|67.1295897782|67.1295897782
2024-09-30 12:24:00|LTC|1727699040|67.1295511141|67.1295511141|67.1091317229|67.1094219068
2024-09-30 12:25:00|LTC|1727699100|67.1093910681|67.109545208|67.0981801788|67.109545208
2024-09-30 12:26:00|LTC|1727699160|67.110055411|67.1245890687|67.110055411|67.1245890687
2024-09-30 12:27:00|LTC|1727699220|67.1245921867|67.1245921867|67.1073940454|67.1073940454
2024-09-30 12:28:00|LTC|1727699280|67.1074138842|67.1074138842|67.0739236593|67.0743777517
2024-09-30 12:29:00|LTC|1727699340|67.0743793834|67.075512729|67.0677203499|67.075512729
2024-09-30 12:30:00|LTC|1727699400|67.0775475054|67.0790890513|67.0750279777|67.0790890513
2024-09-30 12:31:00|LTC|1727699460|67.0790893504|67.1452715399|67.0790891579|67.1452715399
2024-09-30 12:32:00|LTC|1727699520|67.1452776161|67.1746406435|67.1452586279|67.1746404997
2024-09-30 12:33:00|LTC|1727699580|67.1746503038|67.1917617458|67.1724299645|67.1727881735
2024-09-30 12:34:00|LTC|1727699640|67.1727974068|67.1737734568|67.1465452423|67.1485117524
2024-09-30 12:35:00|LTC|1727699700|67.1485132226|67.1602619429|67.1483638963|67.1602619429
2024-09-30 12:36:00|LTC|1727699760|67.1602619406|67.1652712038|67.1428633886|67.1428633886
2024-09-30 12:37:00|LTC|1727699820|67.1428628296|67.1589385163|67.1413260418|67.1589383921
2024-09-30 12:38:00|LTC|1727699880|67.1589392296|67.1661342194|67.1481453844|67.1481453844
2024-09-30 12:39:00|LTC|1727699940|67.1481453455|67.1481453455|67.1288899512|67.1328699069
2024-09-30 12:40:00|LTC|1727700000|67.1324676094|67.1434497265|67.1324535805|67.1431170009
2024-09-30 12:41:00|LTC|1727700060|67.1431372433|67.1564026489|67.1431372433|67.1551294268
2024-09-30 12:42:00|LTC|1727700120|67.1551279831|67.1551289525|67.1422499076|67.1422501329
2024-09-30 12:43:00|LTC|1727700180|67.1422506686|67.1422506686|67.1165894731|67.1165894731
2024-09-30 12:44:00|LTC|1727700240|67.1165859734|67.1165894725|67.0936894459|67.0936894459
2024-09-30 12:45:00|LTC|1727700300|67.087321099|67.087321099|67.0674794747|67.0674794747
2024-09-30 12:46:00|LTC|1727700360|67.0679568133|67.0679568133|67.0435591995|67.0435591995
2024-09-30 12:47:00|LTC|1727700420|67.0435611555|67.0927824784|67.0406701796|67.0927824784
2024-09-30 12:48:00|LTC|1727700480|67.0927820786|67.1074388481|67.0927820786|67.1074388481
2024-09-30 12:49:00|LTC|1727700540|67.1074384812|67.1351077073|67.1074378432|67.132296372
2024-09-30 12:50:00|LTC|1727700600|67.1322324064|67.1503916876|67.1322324064|67.1486241218
2024-09-30 12:51:00|LTC|1727700660|67.1486547915|67.1899130704|67.1486547915|67.1871069963
2024-09-30 12:52:00|LTC|1727700720|67.1871070768|67.2165695493|67.1870258957|67.2157703622
2024-09-30 12:53:00|LTC|1727700780|67.2157647437|67.2187382189|67.2136397087|67.2187381667
2024-09-30 12:54:00|LTC|1727700840|67.219256788|67.2398669327|67.219256788|67.23931463
2024-09-30 12:55:00|LTC|1727700900|67.238279666|67.2462985297|67.238279666|67.2454378368
2024-09-30 12:56:00|LTC|1727700960|67.2454372426|67.2454378364|67.2310342596|67.231034293
2024-09-30 12:57:00|LTC|1727701020|67.2310363438|67.2395817108|67.229710024|67.2395816374
2024-09-30 12:58:00|LTC|1727701080|67.2395927415|67.242481115|67.2309166589|67.2309166589
2024-09-30 12:59:00|LTC|1727701140|67.2271137628|67.2285036582|67.2205472408|67.2205472819
2024-09-30 13:00:00|LTC|1727701200|67.2202219364|67.2202244917|67.2112764225|67.2112764225
2024-09-30 13:01:00|LTC|1727701260|67.2112721613|67.2126685863|67.2024205133|67.2024213846
2024-09-30 13:02:00|LTC|1727701320|67.2024227883|67.2043340981|67.1994953401|67.2043340979
2024-09-30 13:03:00|LTC|1727701380|67.2043337405|67.2503586197|67.2043337405|67.2503102602
2024-09-30 13:04:00|LTC|1727701440|67.250306399|67.2581382226|67.250306399|67.2581382226
2024-09-30 13:05:00|LTC|1727701500|67.2593981693|67.2692446506|67.2593981693|67.2692446506
2024-09-30 13:06:00|LTC|1727701560|67.2692405262|67.2780471188|67.2670217176|67.2780471188
2024-09-30 13:07:00|LTC|1727701620|67.2780379595|67.2791713296|67.2725508331|67.2725508445
2024-09-30 13:08:00|LTC|1727701680|67.2725487825|67.2725510953|67.2519049798|67.2519049798
2024-09-30 13:09:00|LTC|1727701740|67.251905128|67.251905128|67.2335250172|67.233525109
2024-09-30 13:10:00|LTC|1727701800|67.2335263845|67.2335263845|67.2222473227|67.2239877775
2024-09-30 13:11:00|LTC|1727701860|67.2277967705|67.3058262018|67.2275690979|67.3058262018
2024-09-30 13:12:00|LTC|1727701920|67.3084652394|67.3136030822|67.301049522|67.301049522
2024-09-30 13:13:00|LTC|1727701980|67.301042264|67.3349650846|67.2926250428|67.3349650846
2024-09-30 13:14:00|LTC|1727702040|67.334964609|67.3545399418|67.334964609|67.3537788872
2024-09-30 13:15:00|LTC|1727702100|67.3537727105|67.3649949077|67.35151427|67.3649949077
2024-09-30 13:16:00|LTC|1727702160|67.3650098311|67.3726811858|67.3650098311|67.3715839937
2024-09-30 13:17:00|LTC|1727702220|67.3715835727|67.3853041372|67.3715835727|67.3841427445
2024-09-30 13:18:00|LTC|1727702280|67.384145454|67.384145454|67.3430101548|67.3430101548
2024-09-30 13:19:00|LTC|1727702340|67.3430109909|67.3779237747|67.3393965666|67.3779237747
2024-09-30 13:20:00|LTC|1727702400|67.3776118671|67.3776118671|67.3559647831|67.3559647831
2024-09-30 13:21:00|LTC|1727702460|67.3559850154|67.3783933216|67.3559850154|67.3783933216
2024-09-30 13:22:00|LTC|1727702520|67.3783930888|67.3851381326|67.3587047642|67.3587047872
2024-09-30 13:23:00|LTC|1727702580|67.3587191641|67.3722898847|67.3530537454|67.3722891727
2024-09-30 13:24:00|LTC|1727702640|67.3722934775|67.4009454358|67.3722934775|67.3960944414
2024-09-30 13:25:00|LTC|1727702700|67.3960962531|67.3960962531|67.3720130011|67.3735531447
2024-09-30 13:26:00|LTC|1727702760|67.3735448794|67.414418119|67.3734376031|67.414418119
2024-09-30 13:27:00|LTC|1727702820|67.415050304|67.415050304|67.3889944753|67.3889944753
2024-09-30 13:28:00|LTC|1727702880|67.3889946704|67.3889946774|67.3575149135|67.3575149135
2024-09-30 13:29:00|LTC|1727702940|67.357494734|67.3575678923|67.3461152843|67.3496399901
2024-09-30 13:30:00|LTC|1727703000|67.3496435457|67.3750110668|67.3496435457|67.3750110668
2024-09-30 13:31:00|LTC|1727703060|67.3764143355|67.386348253|67.3764143355|67.3801364316
2024-09-30 13:32:00|LTC|1727703120|67.3801441204|67.4090562868|67.3801441204|67.409047774
2024-09-30 13:33:00|LTC|1727703180|67.4090539753|67.4308692212|67.4090479966|67.4303704484
2024-09-30 13:34:00|LTC|1727703240|67.4301723661|67.4330930235|67.4276467427|67.432964716
2024-09-30 13:35:00|LTC|1727703300|67.4329855844|67.4486291722|67.4306301081|67.4486291722
2024-09-30 13:36:00|LTC|1727703360|67.4486287586|67.4778043627|67.4486287586|67.4777083571
2024-09-30 13:37:00|LTC|1727703420|67.4776138552|67.4797970661|67.4708241075|67.4752706716
2024-09-30 13:38:00|LTC|1727703480|67.4752702217|67.515265571|67.4752702217|67.515265571
2024-09-30 13:39:00|LTC|1727703540|67.5152636982|67.5239032372|67.5152636982|67.5183066522
2024-09-30 13:40:00|LTC|1727703600|67.5183064439|67.5183069065|67.4925256694|67.4925256694
2024-09-30 13:41:00|LTC|1727703660|67.4928147344|67.4943635912|67.4615101866|67.4615103026
2024-09-30 13:42:00|LTC|1727703720|67.4615106984|67.4615106984|67.4499395811|67.4542042665
2024-09-30 13:43:00|LTC|1727703780|67.4542072954|67.4810209897|67.4542072954|67.4810209897
2024-09-30 13:44:00|LTC|1727703840|67.4810231549|67.4810231549|67.4720163023|67.4720163023
2024-09-30 13:45:00|LTC|1727703900|67.472218667|67.5273614378|67.472218667|67.5264182431
2024-09-30 13:46:00|LTC|1727703960|67.5264178614|67.5705161476|67.5264165434|67.5705161476
2024-09-30 13:47:00|LTC|1727704020|67.5729290706|67.5840283498|67.5729290706|67.5729323676
2024-09-30 13:48:00|LTC|1727704080|67.5729300956|67.5729300956|67.5577264135|67.5578107925
2024-09-30 13:49:00|LTC|1727704140|67.5578058243|67.5697863775|67.5578058243|67.5665514543
2024-09-30 13:50:00|LTC|1727704200|67.5656222679|67.5782023913|67.5656222679|67.5782023913
2024-09-30 13:51:00|LTC|1727704260|67.5782046518|67.5801635945|67.5690746632|67.5801635945
2024-09-30 13:52:00|LTC|1727704320|67.5801017251|67.5819295804|67.5495388444|67.5495388444
2024-09-30 13:53:00|LTC|1727704380|67.5492035764|67.5713537833|67.5447136394|67.5713537833
2024-09-30 13:54:00|LTC|1727704440|67.5713550079|67.5759084134|67.5404592582|67.5404592602
2024-09-30 13:55:00|LTC|1727704500|67.5404421532|67.5407862213|67.5280883078|67.5280883078
2024-09-30 13:56:00|LTC|1727704560|67.5285495693|67.5297407428|67.5035952986|67.5035957217
2024-09-30 13:57:00|LTC|1727704620|67.5036010168|67.5036010168|67.486011957|67.5010760464
2024-09-30 13:58:00|LTC|1727704680|67.501073158|67.5010765669|67.4818368095|67.4827362257
2024-09-30 13:59:00|LTC|1727704740|67.4827377241|67.487070699|67.4570957641|67.4570962902
2024-09-30 14:00:00|LTC|1727704800|67.456043341|67.4632998653|67.4416951498|67.4439850706
2024-09-30 14:01:00|LTC|1727704860|67.4439741397|67.4462754448|67.3843420852|67.3848893772
2024-09-30 14:02:00|LTC|1727704920|67.3848960188|67.3861286565|67.3012127766|67.3012127766
2024-09-30 14:03:00|LTC|1727704980|67.3012227898|67.3012227898|67.2561752434|67.2584656937
2024-09-30 14:04:00|LTC|1727705040|67.2584758729|67.2616241084|67.214436046|67.2144361826
2024-09-30 14:05:00|LTC|1727705100|67.214454507|67.2165792552|67.1569475371|67.1588780229
2024-09-30 14:06:00|LTC|1727705160|67.1593480392|67.1593560773|67.0936507004|67.0979697266
2024-09-30 14:07:00|LTC|1727705220|67.0979293241|67.0984652692|67.0579766565|67.0650010606
2024-09-30 14:08:00|LTC|1727705280|67.0650008572|67.1144663293|67.0611314896|67.1144663293
2024-09-30 14:09:00|LTC|1727705340|67.114466607|67.114466607|67.0197278001|67.0235780182
2024-09-30 14:10:00|LTC|1727705400|67.0252583291|67.0252583291|66.9916317477|67.0022926465
2024-09-30 14:11:00|LTC|1727705460|67.0022989293|67.0299013814|67.0022967946|67.0299013814
2024-09-30 14:12:00|LTC|1727705520|67.0324432039|67.0330742759|67.0161933591|67.0224224832
2024-09-30 14:13:00|LTC|1727705580|67.0224318972|67.0726163698|67.010472086|67.0726162839
2024-09-30 14:14:00|LTC|1727705640|67.0726278041|67.0863376973|67.0726162839|67.0829917198
2024-09-30 14:15:00|LTC|1727705700|67.0829910665|67.08408646|67.067612495|67.067612495
2024-09-30 14:16:00|LTC|1727705760|67.0676125232|67.0676125232|67.0339010132|67.0339010132
2024-09-30 14:17:00|LTC|1727705820|67.0300846483|67.0300846483|67.0187652635|67.0203620698
2024-09-30 14:18:00|LTC|1727705880|67.0203578612|67.0203578612|66.9737681516|66.9750628221
2024-09-30 14:19:00|LTC|1727705940|66.9750622685|66.99230231|66.9726740632|66.9823677423
2024-09-30 14:20:00|LTC|1727706000|66.9823733068|66.9920247236|66.980032945|66.9891588138
2024-09-30 14:21:00|LTC|1727706060|66.9887122478|66.9887122478|66.9760421113|66.9805692785
2024-09-30 14:22:00|LTC|1727706120|66.981212895|66.9819840501|66.9726975871|66.9790822673
2024-09-30 14:23:00|LTC|1727706180|66.9790843238|67.0102746346|66.9790843238|67.0102746328
2024-09-30 14:24:00|LTC|1727706240|67.0102771251|67.0104758966|66.9998426713|67.0008519206
2024-09-30 14:25:00|LTC|1727706300|67.0008518436|67.0026802183|66.9953833616|66.9953833616
2024-09-30 14:26:00|LTC|1727706360|66.9910615286|66.9910615286|66.9662240569|66.9764433289
2024-09-30 14:27:00|LTC|1727706420|66.9764487843|67.0171600145|66.9747317715|67.0171600145
2024-09-30 14:28:00|LTC|1727706480|67.0254725771|67.0809627118|67.0254705007|67.0809627118
2024-09-30 14:29:00|LTC|1727706540|67.0907497919|67.1500809643|67.0874402709|67.1497543634
2024-09-30 14:30:00|LTC|1727706600|67.1497502858|67.2149278487|67.1493976941|67.2149278487
2024-09-30 14:31:00|LTC|1727706660|67.2149131764|67.273665219|67.2149131764|67.2718762551
2024-09-30 14:32:00|LTC|1727706720|67.2691201561|67.2809540671|67.2606533734|67.2606533734
2024-09-30 14:33:00|LTC|1727706780|67.2606497578|67.2663102493|67.2456837883|67.2661971619
2024-09-30 14:34:00|LTC|1727706840|67.2661994118|67.3001162795|67.2661994118|67.3001162795
2024-09-30 14:35:00|LTC|1727706900|67.3052446808|67.3564933737|67.3052446808|67.3563161679
2024-09-30 14:36:00|LTC|1727706960|67.3562797552|67.3969211826|67.3560397837|67.3961826997
2024-09-30 14:37:00|LTC|1727707020|67.3958741431|67.4058224275|67.3940175874|67.4058224275
2024-09-30 14:38:00|LTC|1727707080|67.4058030756|67.4329487014|67.4057942637|67.4311697429
2024-09-30 14:39:00|LTC|1727707140|67.4311932363|67.4311932363|67.4128319171|67.4304677897
2024-09-30 14:40:00|LTC|1727707200|67.4364850123|67.4694602491|67.4364850123|67.4686285218
2024-09-30 14:41:00|LTC|1727707260|67.4711380565|67.4711388995|67.4599933321|67.4626860964
2024-09-30 14:42:00|LTC|1727707320|67.462701148|67.4784444416|67.4601888541|67.4741622036
2024-09-30 14:43:00|LTC|1727707380|67.474155003|67.4741550827|67.4492823352|67.4492823352
2024-09-30 14:44:00|LTC|1727707440|67.44730042|67.4591568593|67.44730042|67.4591563761
2024-09-30 14:45:00|LTC|1727707500|67.4594853633|67.4731889179|67.4594853633|67.4731889179
2024-09-30 14:46:00|LTC|1727707560|67.4731933295|67.4924578912|67.4731933295|67.4924565072
2024-09-30 14:47:00|LTC|1727707620|67.4924598952|67.5003630645|67.486809784|67.486809784
2024-09-30 14:48:00|LTC|1727707680|67.4868147404|67.4870250751|67.4336182753|67.4336182753
2024-09-30 14:49:00|LTC|1727707740|67.4336134855|67.4336184589|67.4120508062|67.4120508062
2024-09-30 14:50:00|LTC|1727707800|67.4124053536|67.4124053536|67.3883344007|67.4016545261
2024-09-30 14:51:00|LTC|1727707860|67.4023243461|67.4023255219|67.3944424074|67.4004932688
2024-09-30 14:52:00|LTC|1727707920|67.4004935491|67.4084094447|67.4004935491|67.4034969577
2024-09-30 14:53:00|LTC|1727707980|67.4034973321|67.4034973321|67.3792492282|67.3792494866
2024-09-30 14:54:00|LTC|1727708040|67.3779784701|67.3852252152|67.3755348086|67.3824784228
2024-09-30 14:55:00|LTC|1727708100|67.3824784195|67.3830266673|67.3802291095|67.381687708
2024-09-30 14:56:00|LTC|1727708160|67.3816873062|67.3816878946|67.375793266|67.375793266
2024-09-30 14:57:00|LTC|1727708220|67.375793056|67.3777395847|67.3517191119|67.3517191119
2024-09-30 14:58:00|LTC|1727708280|67.3517220677|67.3868127215|67.346333933|67.3868127215
2024-09-30 14:59:00|LTC|1727708340|67.3868124396|67.4014342156|67.3868124396|67.4014341988
2024-09-30 15:00:00|LTC|1727708400|67.4014305279|67.4127877753|67.3889848569|67.3891329984
2024-09-30 15:01:00|LTC|1727708460|67.3847466081|67.3848947549|67.374201611|67.3842836325
2024-09-30 15:02:00|LTC|1727708520|67.3842860794|67.4288527426|67.3842836323|67.4288527426
2024-09-30 15:03:00|LTC|1727708580|67.4288516711|67.4451739189|67.4249769421|67.4451732651
2024-09-30 15:04:00|LTC|1727708640|67.447083793|67.4707770137|67.4470828236|67.470776287
2024-09-30 15:05:00|LTC|1727708700|67.4707883771|67.4780323695|67.4707761466|67.4770349045
2024-09-30 15:06:00|LTC|1727708760|67.4770672272|67.4858112753|67.4728342541|67.4728342541
2024-09-30 15:07:00|LTC|1727708820|67.469765237|67.4697706892|67.4485113225|67.45963423
2024-09-30 15:08:00|LTC|1727708880|67.4596328331|67.4919766243|67.4596328331|67.4785624845
2024-09-30 15:09:00|LTC|1727708940|67.4785521853|67.4785614939|67.4175167214|67.4175167214
2024-09-30 15:10:00|LTC|1727709000|67.4177825281|67.4189706132|67.4029271822|67.4029271822
2024-09-30 15:11:00|LTC|1727709060|67.4029323889|67.4037287937|67.3665259444|67.3665266608
2024-09-30 15:12:00|LTC|1727709120|67.3665400148|67.3678111533|67.3362985617|67.3400535319
2024-09-30 15:13:00|LTC|1727709180|67.3421084137|67.3453938726|67.3340614922|67.3447686242
2024-09-30 15:14:00|LTC|1727709240|67.3447750432|67.3650164287|67.3402706798|67.3650164287
2024-09-30 15:15:00|LTC|1727709300|67.3650199044|67.3869672364|67.3650164415|67.3869672364
2024-09-30 15:16:00|LTC|1727709360|67.3869697566|67.4083446941|67.3828934961|67.4083446941
2024-09-30 15:17:00|LTC|1727709420|67.4083426473|67.4370962516|67.4083426473|67.4370953371
2024-09-30 15:18:00|LTC|1727709480|67.4391026829|67.4449021686|67.4388441936|67.4388441936
2024-09-30 15:19:00|LTC|1727709540|67.4394731081|67.4407422545|67.4323369786|67.4324959793
2024-09-30 15:20:00|LTC|1727709600|67.4325153743|67.4410924109|67.4251136054|67.4410924109
2024-09-30 15:21:00|LTC|1727709660|67.441112913|67.4734657774|67.441112913|67.4734657774
2024-09-30 15:22:00|LTC|1727709720|67.4735308892|67.4902412809|67.4735308892|67.4902412809
2024-09-30 15:23:00|LTC|1727709780|67.4916925576|67.4949247231|67.4858476194|67.4858476194
2024-09-30 15:24:00|LTC|1727709840|67.4858474127|67.4863292246|67.4585493918|67.4585493918
2024-09-30 15:25:00|LTC|1727709900|67.4585479955|67.4585494639|67.4484231106|67.4484231106
2024-09-30 15:26:00|LTC|1727709960|67.4484215339|67.4502085788|67.4404567115|67.4404567115
2024-09-30 15:27:00|LTC|1727710020|67.440423094|67.440423094|67.4240853379|67.4240853379
2024-09-30 15:28:00|LTC|1727710080|67.4240376944|67.4240376944|67.4089596356|67.4089596356
2024-09-30 15:29:00|LTC|1727710140|67.4064293523|67.4064293523|67.3716159884|67.3716159884
2024-09-30 15:30:00|LTC|1727710200|67.3715100753|67.3871729849|67.364669456|67.3806907812
2024-09-30 15:31:00|LTC|1727710260|67.3811656858|67.3811656858|67.3374540257|67.3377178738
2024-09-30 15:32:00|LTC|1727710320|67.3376821209|67.3376821209|67.3200056047|67.3200056047
2024-09-30 15:33:00|LTC|1727710380|67.3200025441|67.3219355542|67.3130839633|67.3130839633
2024-09-30 15:34:00|LTC|1727710440|67.3130846253|67.3147106528|67.3074418093|67.3074418093
2024-09-30 15:35:00|LTC|1727710500|67.3074377102|67.3106697761|67.3051604173|67.3051604173
2024-09-30 15:36:00|LTC|1727710560|67.3051639449|67.3058611089|67.2840645271|67.2840645271
2024-09-30 15:37:00|LTC|1727710620|67.2840587719|67.2840587719|67.2679501045|67.2693614592
2024-09-30 15:38:00|LTC|1727710680|67.2693621113|67.2693621113|67.2475447042|67.2475447042
2024-09-30 15:39:00|LTC|1727710740|67.2493352313|67.2493352313|67.1931404974|67.1931404974
2024-09-30 15:40:00|LTC|1727710800|67.1930370577|67.1931828264|67.1534026611|67.1534026611
2024-09-30 15:41:00|LTC|1727710860|67.1533051952|67.1533051952|67.0639465798|67.0652472815
2024-09-30 15:42:00|LTC|1727710920|67.0660465243|67.067550622|67.048607614|67.0607686689
2024-09-30 15:43:00|LTC|1727710980|67.0607494444|67.1367033041|67.0607494444|67.1366720519
2024-09-30 15:44:00|LTC|1727711040|67.1408049625|67.1834406281|67.1408010764|67.1834406281
2024-09-30 15:45:00|LTC|1727711100|67.186889776|67.1907938202|67.1815327321|67.1845464815
2024-09-30 15:46:00|LTC|1727711160|67.1831313846|67.1842271545|67.1420818546|67.1526011368
2024-09-30 15:47:00|LTC|1727711220|67.1565329583|67.1650670186|67.1565319236|67.1639259026
2024-09-30 15:48:00|LTC|1727711280|67.1639241395|67.1936675618|67.1639241395|67.182065859
2024-09-30 15:49:00|LTC|1727711340|67.1820635859|67.182065859|67.1543100775|67.1543100775
2024-09-30 15:50:00|LTC|1727711400|67.1543112177|67.1561165327|67.1267795401|67.1267795401
2024-09-30 15:51:00|LTC|1727711460|67.1271071272|67.1314104216|67.1180265615|67.1186195611
2024-09-30 15:52:00|LTC|1727711520|67.1186089419|67.1202353101|67.0882365369|67.0892404664
2024-09-30 15:53:00|LTC|1727711580|67.0892444342|67.0896560669|67.0644814794|67.0655910365
2024-09-30 15:54:00|LTC|1727711640|67.0656028292|67.0656028292|67.0044335676|67.0044335676
2024-09-30 15:55:00|LTC|1727711700|66.9967678369|66.9972557076|66.9546007132|66.9560709782
2024-09-30 15:56:00|LTC|1727711760|66.9560713202|66.9560713202|66.8897625752|66.8897626066
2024-09-30 15:57:00|LTC|1727711820|66.8921767025|66.8928402935|66.8272663665|66.8283422355
2024-09-30 15:58:00|LTC|1727711880|66.828349279|66.8349177923|66.7706084481|66.7706084481
2024-09-30 15:59:00|LTC|1727711940|66.7706068459|66.7706068459|66.6475267567|66.6516252584
2024-09-30 16:00:00|LTC|1727712000|66.6544550023|66.6580947833|66.6382896865|66.6415338297
2024-09-30 16:01:00|LTC|1727712060|66.6415272162|66.64153383|66.5904858579|66.5906278773
2024-09-30 16:02:00|LTC|1727712120|66.5903943944|66.6003685902|66.5847074319|66.5849995782
2024-09-30 16:03:00|LTC|1727712180|66.5857902537|66.6615958067|66.5857420111|66.6615954921
2024-09-30 16:04:00|LTC|1727712240|66.6615900521|66.701619518|66.6615900521|66.6704632133
2024-09-30 16:05:00|LTC|1727712300|66.6704692941|66.6956995845|66.6689731648|66.6956995845
2024-09-30 16:06:00|LTC|1727712360|66.6956978337|66.7462473605|66.6956978337|66.7447602314
2024-09-30 16:07:00|LTC|1727712420|66.7448002617|66.7701615567|66.7426604806|66.7701615567
2024-09-30 16:08:00|LTC|1727712480|66.7701747258|66.8090905716|66.7701747258|66.8005491484
2024-09-30 16:09:00|LTC|1727712540|66.8018249231|66.8371435726|66.8018249231|66.8371435726
2024-09-30 16:10:00|LTC|1727712600|66.8379303426|66.8397082932|66.7697403846|66.7697850084
2024-09-30 16:11:00|LTC|1727712660|66.7697948528|66.8366536356|66.7697948528|66.8366536356
2024-09-30 16:12:00|LTC|1727712720|66.8366582803|66.9097247207|66.8366582803|66.9097247207
2024-09-30 16:13:00|LTC|1727712780|66.9112899196|66.9119449165|66.8716687228|66.8716687228
2024-09-30 16:14:00|LTC|1727712840|66.8716691563|66.9475465367|66.8716691563|66.9461175255
2024-09-30 16:15:00|LTC|1727712900|66.9461482023|66.9577942707|66.9446011139|66.9577914621
2024-09-30 16:16:00|LTC|1727712960|66.957782249|66.9846645624|66.957782249|66.9846645624
2024-09-30 16:17:00|LTC|1727713020|66.9854268739|67.0104512423|66.98542112|67.0104512423
2024-09-30 16:18:00|LTC|1727713080|67.0104433663|67.0229056074|67.0073310521|67.0229056074
2024-09-30 16:19:00|LTC|1727713140|67.0284487031|67.0463513617|67.0284487031|67.0420593278
2024-09-30 16:20:00|LTC|1727713200|67.0420554122|67.0642559182|67.0420554122|67.0429845697
2024-09-30 16:21:00|LTC|1727713260|67.0429848069|67.0429848069|67.0012444446|67.0019845274
2024-09-30 16:22:00|LTC|1727713320|67.0004105616|67.001124113|66.9793094039|66.9793094039
2024-09-30 16:23:00|LTC|1727713380|66.9793072147|67.0190306206|66.9793072147|67.0190306206
2024-09-30 16:24:00|LTC|1727713440|67.0212523295|67.0309615143|67.0129527093|67.0129527093
2024-09-30 16:25:00|LTC|1727713500|67.0129498348|67.0228918578|67.0044658475|67.0228918578
2024-09-30 16:26:00|LTC|1727713560|67.0229121312|67.0547094122|67.0229121312|67.0547094122
2024-09-30 16:27:00|LTC|1727713620|67.0547337159|67.0674966312|67.0547337159|67.0674966312
2024-09-30 16:28:00|LTC|1727713680|67.0679945399|67.0729769743|67.0668657929|67.067733806
2024-09-30 16:29:00|LTC|1727713740|67.0640898657|67.0642148502|67.0397673305|67.0398598577
2024-09-30 16:30:00|LTC|1727713800|67.0398713068|67.0407877239|67.0349316514|67.0372427422
2024-09-30 16:31:00|LTC|1727713860|67.0372455192|67.0373940774|67.0079022273|67.0101846816
2024-09-30 16:32:00|LTC|1727713920|67.01018952|67.0101895272|66.9867767748|66.9868404013
2024-09-30 16:33:00|LTC|1727713980|66.9868409364|66.9869817724|66.9736190897|66.9741624839
2024-09-30 16:34:00|LTC|1727714040|66.9741700674|66.9743935503|66.9659360405|66.9712430752
2024-09-30 16:35:00|LTC|1727714100|66.9712107231|66.9968217701|66.9705317922|66.9968217701
2024-09-30 16:36:00|LTC|1727714160|66.9968218873|67.0025536873|66.996257731|67.0016828885
2024-09-30 16:37:00|LTC|1727714220|67.0016837417|67.0066099526|67.0016813983|67.0066099526
2024-09-30 16:38:00|LTC|1727714280|67.0078842701|67.0196589531|67.0078828113|67.0185866468
2024-09-30 16:39:00|LTC|1727714340|67.0185844478|67.0185866249|67.0120618374|67.0120618374
2024-09-30 16:40:00|LTC|1727714400|67.0120621915|67.0120621915|66.9625165129|66.9625165129
2024-09-30 16:41:00|LTC|1727714460|66.9625198585|66.9701595071|66.953200749|66.9532884198
2024-09-30 16:42:00|LTC|1727714520|66.9532864659|66.9532877949|66.9030204495|66.9030204495
2024-09-30 16:43:00|LTC|1727714580|66.9003350181|66.9254914309|66.8984981006|66.9225309092
2024-09-30 16:44:00|LTC|1727714640|66.9212473813|66.9297986372|66.9212473813|66.9297986372
2024-09-30 16:45:00|LTC|1727714700|66.9297991301|66.9330460625|66.9233909844|66.9233909844
2024-09-30 16:46:00|LTC|1727714760|66.9233558383|66.9385649364|66.9197381793|66.9385649364
2024-09-30 16:47:00|LTC|1727714820|66.9392092198|66.9419498912|66.9362430343|66.9363270829
2024-09-30 16:48:00|LTC|1727714880|66.9363248182|66.9508277061|66.9034306039|66.9508277061
2024-09-30 16:49:00|LTC|1727714940|66.9509009499|66.9739582037|66.9509009499|66.9739582037
2024-09-30 16:50:00|LTC|1727715000|66.9763143196|67.0042768309|66.974938687|67.0024307439
2024-09-30 16:51:00|LTC|1727715060|67.0024388035|67.0151099568|67.0001932279|67.0053000985
2024-09-30 16:52:00|LTC|1727715120|67.005305866|67.005305866|66.964999527|66.9649995382
2024-09-30 16:53:00|LTC|1727715180|66.965000974|66.9657186586|66.9396333563|66.947401485
2024-09-30 16:54:00|LTC|1727715240|66.947401023|66.9534510669|66.9466469619|66.9466469619
2024-09-30 16:55:00|LTC|1727715300|66.946641792|66.946641792|66.9304905144|66.9304905144
2024-09-30 16:56:00|LTC|1727715360|66.9304838929|66.9304838929|66.9166136253|66.9240553698
2024-09-30 16:57:00|LTC|1727715420|66.9240498737|66.9296963597|66.9240498737|66.9271238519
2024-09-30 16:58:00|LTC|1727715480|66.9271269973|66.9294254909|66.9223196376|66.9261655628
2024-09-30 16:59:00|LTC|1727715540|66.9261527257|66.9360221796|66.9261527257|66.9316409753
2024-09-30 17:00:00|LTC|1727715600|66.9317194164|66.932211147|66.9262984498|66.9262984641
2024-09-30 17:01:00|LTC|1727715660|66.9236199516|66.9236199516|66.9110990162|66.9192477265
2024-09-30 17:02:00|LTC|1727715720|66.9192427377|66.9392507468|66.9192427377|66.9389150966
2024-09-30 17:03:00|LTC|1727715780|66.9389110915|66.9397942445|66.9330014372|66.9330014372
2024-09-30 17:04:00|LTC|1727715840|66.933087979|66.9810605544|66.933087979|66.9801149817
2024-09-30 17:05:00|LTC|1727715900|66.9801126505|66.999629345|66.9801126505|66.9941063901
2024-09-30 17:06:00|LTC|1727715960|66.9898886678|66.9899013956|66.9670879748|66.9789515731
2024-09-30 17:07:00|LTC|1727716020|66.9789505796|66.9789510533|66.9393587369|66.9393587369
2024-09-30 17:08:00|LTC|1727716080|66.939362536|66.9523329692|66.939362536|66.9523329692
2024-09-30 17:09:00|LTC|1727716140|66.9523308498|66.9832448591|66.9523308498|66.9832448591
2024-09-30 17:10:00|LTC|1727716200|66.9832423189|66.9920572111|66.9832423189|66.990293396
2024-09-30 17:11:00|LTC|1727716260|66.9889999385|67.0300545821|66.9851015843|67.0300545821
2024-09-30 17:12:00|LTC|1727716320|67.0347091763|67.0711757763|67.0347091763|67.0711757763
2024-09-30 17:13:00|LTC|1727716380|67.0713403377|67.1261062075|67.0713403377|67.1261062075
2024-09-30 17:14:00|LTC|1727716440|67.1268013409|67.1623728917|67.1268013409|67.1623728917
2024-09-30 17:15:00|LTC|1727716500|67.1623913907|67.1802066567|67.1623913907|67.1802066567
2024-09-30 17:16:00|LTC|1727716560|67.1802190036|67.1802190036|67.1415026506|67.145179822
2024-09-30 17:17:00|LTC|1727716620|67.1451788184|67.1609009693|67.1451788184|67.1521567298
2024-09-30 17:18:00|LTC|1727716680|67.1521583901|67.1627968649|67.1382591761|67.1622544808
2024-09-30 17:19:00|LTC|1727716740|67.166146817|67.1891318264|67.166146817|67.1891318264
2024-09-30 17:20:00|LTC|1727716800|67.1891407635|67.1896247353|67.1858596285|67.1890836318
2024-09-30 17:21:00|LTC|1727716860|67.1903892364|67.2038922918|67.1903892364|67.2015708272
2024-09-30 17:22:00|LTC|1727716920|67.2015694919|67.201569905|67.1888595196|67.1940300349
2024-09-30 17:23:00|LTC|1727716980|67.1940294715|67.209181786|67.1940294715|67.209181786
2024-09-30 17:24:00|LTC|1727717040|67.2091811276|67.2240316673|67.2091811276|67.2240316673
2024-09-30 17:25:00|LTC|1727717100|67.2240236153|67.229437661|67.2225096807|67.229437661
2024-09-30 17:26:00|LTC|1727717160|67.2287823276|67.229307458|67.2250494378|67.2277892695
2024-09-30 17:27:00|LTC|1727717220|67.2277846355|67.2282188275|67.2199250694|67.2235280548
2024-09-30 17:28:00|LTC|1727717280|67.2235267229|67.2260763948|67.2195079102|67.2216342533
2024-09-30 17:29:00|LTC|1727717340|67.22163459|67.2217622961|67.1870257388|67.1880813573
2024-09-30 17:30:00|LTC|1727717400|67.1880722749|67.1880722749|67.1675203621|67.1675203621
2024-09-30 17:31:00|LTC|1727717460|67.1668212445|67.1668224994|67.158124039|67.1652519044
2024-09-30 17:32:00|LTC|1727717520|67.1658863735|67.1690995383|67.1496737346|67.15088784
2024-09-30 17:33:00|LTC|1727717580|67.1508910489|67.1508910489|67.1225972332|67.1225972332
2024-09-30 17:34:00|LTC|1727717640|67.1226038646|67.1226038646|67.0847481132|67.0876536296
2024-09-30 17:35:00|LTC|1727717700|67.0876554827|67.1107614695|67.0876541399|67.1107614695
2024-09-30 17:36:00|LTC|1727717760|67.1107621128|67.1115576162|67.1021600739|67.1021600739
2024-09-30 17:37:00|LTC|1727717820|67.1021615343|67.1381763196|67.1021615343|67.1381762124
2024-09-30 17:38:00|LTC|1727717880|67.1381745912|67.1454521727|67.1360031973|67.1360031973
2024-09-30 17:39:00|LTC|1727717940|67.1360044124|67.1622782107|67.1360025608|67.1622781202
2024-09-30 17:40:00|LTC|1727718000|67.1622772422|67.187940256|67.1611274388|67.1879402091
2024-09-30 17:41:00|LTC|1727718060|67.1920750907|67.2029102919|67.1920750907|67.1965166434
2024-09-30 17:42:00|LTC|1727718120|67.1965109309|67.2005519321|67.1941289988|67.1955667862
2024-09-30 17:43:00|LTC|1727718180|67.1949361248|67.1951062756|67.1809952398|67.1947480585
2024-09-30 17:44:00|LTC|1727718240|67.1972151655|67.2109693756|67.1972151655|67.2109692939
2024-09-30 17:45:00|LTC|1727718300|67.2109573349|67.2184701527|67.2109573349|67.218469955
2024-09-30 17:46:00|LTC|1727718360|67.2184812457|67.2210144871|67.2109585612|67.2109585612
2024-09-30 17:47:00|LTC|1727718420|67.2109499233|67.2237881832|67.2091753272|67.2231351955
2024-09-30 17:48:00|LTC|1727718480|67.2231340885|67.2253017204|67.2019359948|67.2020173707
2024-09-30 17:49:00|LTC|1727718540|67.2020150521|67.2020170664|67.1654475483|67.1654475483
2024-09-30 17:50:00|LTC|1727718600|67.1654476635|67.1688486541|67.1616595294|67.1688486541
2024-09-30 17:51:00|LTC|1727718660|67.1688473726|67.1688487281|67.1527585903|67.1527585903
2024-09-30 17:52:00|LTC|1727718720|67.151562991|67.166064466|67.1504819445|67.166064466
2024-09-30 17:53:00|LTC|1727718780|67.1693332535|67.1709873817|67.1636401342|67.1636403953
2024-09-30 17:54:00|LTC|1727718840|67.1615354309|67.1615362949|67.1476398765|67.1476399446
2024-09-30 17:55:00|LTC|1727718900|67.1476404149|67.1518363314|67.1475580677|67.1518363314
2024-09-30 17:56:00|LTC|1727718960|67.1518217335|67.187981238|67.1518217335|67.1820044924
2024-09-30 17:57:00|LTC|1727719020|67.1820036978|67.1828135199|67.1769180767|67.180552387
2024-09-30 17:58:00|LTC|1727719080|67.1791101162|67.1791101162|67.1572663055|67.1582140276
2024-09-30 17:59:00|LTC|1727719140|67.1595231633|67.1814689062|67.1588673428|67.1814689036
2024-09-30 18:00:00|LTC|1727719200|67.1814652075|67.2371305668|67.1814652075|67.2363102335
2024-09-30 18:01:00|LTC|1727719260|67.23630615|67.268338525|67.2330475993|67.2661676641
2024-09-30 18:02:00|LTC|1727719320|67.2662109241|67.2669604305|67.2319825996|67.2319826059
2024-09-30 18:03:00|LTC|1727719380|67.2319784517|67.2343704646|67.2238391|67.2343703962
2024-09-30 18:04:00|LTC|1727719440|67.2343693647|67.2678762314|67.2343693647|67.2678762314
2024-09-30 18:05:00|LTC|1727719500|67.2672144374|67.2694068241|67.2590566293|67.2694068241
2024-09-30 18:06:00|LTC|1727719560|67.2707126945|67.2757996832|67.2565454988|67.2565454988
2024-09-30 18:07:00|LTC|1727719620|67.25654375|67.25654375|67.2131789424|67.214894871
2024-09-30 18:08:00|LTC|1727719680|67.2209754906|67.2209766424|67.1956061162|67.1958876785
2024-09-30 18:09:00|LTC|1727719740|67.1958888232|67.1964988776|67.1504765491|67.1504765491
2024-09-30 18:10:00|LTC|1727719800|67.1503521093|67.1503521093|67.1176711195|67.1176711195
2024-09-30 18:11:00|LTC|1727719860|67.1184388745|67.1184388745|67.1066575167|67.1067895588
2024-09-30 18:12:00|LTC|1727719920|67.1067698765|67.1145105249|67.0923094651|67.1145105249
2024-09-30 18:13:00|LTC|1727719980|67.1165874146|67.1888070815|67.1165859029|67.1888070815
2024-09-30 18:14:00|LTC|1727720040|67.1939848605|67.1940872356|67.1289334275|67.1296313965
2024-09-30 18:15:00|LTC|1727720100|67.1303891311|67.1307156213|67.1083497083|67.119203849
2024-09-30 18:16:00|LTC|1727720160|67.1192081797|67.1204674366|67.0927948135|67.0927948135
2024-09-30 18:17:00|LTC|1727720220|67.092796715|67.1044949228|67.092796715|67.1019790488
2024-09-30 18:18:00|LTC|1727720280|67.1000190311|67.1000198371|66.9459736904|66.9465527087
2024-09-30 18:19:00|LTC|1727720340|66.9468711584|66.9468711584|66.9360307187|66.9360307187
2024-09-30 18:20:00|LTC|1727720400|66.9332268689|66.9625778284|66.9266406535|66.9625778284
2024-09-30 18:21:00|LTC|1727720460|66.9625813974|66.9687071871|66.956497502|66.958032051
2024-09-30 18:22:00|LTC|1727720520|66.9577057885|66.9599391878|66.9497844264|66.9598231681
2024-09-30 18:23:00|LTC|1727720580|66.9598029625|66.9676967438|66.9577234142|66.9640125242
2024-09-30 18:24:00|LTC|1727720640|66.9645270081|66.9695153169|66.9512048939|66.9512048939
2024-09-30 18:25:00|LTC|1727720700|66.9508613281|66.9508613281|66.9372321086|66.9372408631
2024-09-30 18:26:00|LTC|1727720760|66.9372660773|66.9746609131|66.9288073592|66.9718116238
2024-09-30 18:27:00|LTC|1727720820|66.9698366229|66.9698366229|66.9444499742|66.9450542976
2024-09-30 18:28:00|LTC|1727720880|66.9435731988|66.9466710003|66.9243209086|66.9243209086
2024-09-30 18:29:00|LTC|1727720940|66.9211259081|66.9211259081|66.9126937014|66.9128193267
2024-09-30 18:30:00|LTC|1727721000|66.9128203494|66.9192322423|66.9021868691|66.9021868691
2024-09-30 18:31:00|LTC|1727721060|66.9019543588|66.9023077608|66.8856440265|66.8862686024
2024-09-30 18:32:00|LTC|1727721120|66.8866184488|66.8866184488|66.8337907853|66.8337907853
2024-09-30 18:33:00|LTC|1727721180|66.8337503292|66.8686968029|66.8224257878|66.8686794362
2024-09-30 18:34:00|LTC|1727721240|66.8698975873|66.9361601529|66.8698704163|66.9361601529
2024-09-30 18:35:00|LTC|1727721300|66.9354328492|66.9809396384|66.9354328492|66.9763377442
2024-09-30 18:36:00|LTC|1727721360|66.9740361461|66.9740427373|66.9356109921|66.93770524
2024-09-30 18:37:00|LTC|1727721420|66.9377058456|66.9606395283|66.9377058456|66.9606395283
2024-09-30 18:38:00|LTC|1727721480|66.9606397192|67.021018284|66.9606397192|67.021018284
2024-09-30 18:39:00|LTC|1727721540|67.0210167703|67.0713205192|67.0210167703|67.0704415754
2024-09-30 18:40:00|LTC|1727721600|67.0704533775|67.0968370869|67.0704420658|67.0968370842
2024-09-30 18:41:00|LTC|1727721660|67.0968367802|67.117607411|67.0968367802|67.1169751662
2024-09-30 18:42:00|LTC|1727721720|67.1169750844|67.1607166907|67.1169750844|67.1602240245
2024-09-30 18:43:00|LTC|1727721780|67.1602388911|67.1711487102|67.1582613892|67.166678137
2024-09-30 18:44:00|LTC|1727721840|67.1666742293|67.1872208887|67.1488512378|67.1488512378
2024-09-30 18:45:00|LTC|1727721900|67.1488697384|67.1939527245|67.1428247622|67.1939525217
2024-09-30 18:46:00|LTC|1727721960|67.1967384725|67.2406985083|67.1967384725|67.2373736256
2024-09-30 18:47:00|LTC|1727722020|67.2373644917|67.2884730862|67.2363587934|67.2851072045
2024-09-30 18:48:00|LTC|1727722080|67.2850949709|67.30135786|67.2800813005|67.3012457357
2024-09-30 18:49:00|LTC|1727722140|67.301242443|67.3111619926|67.2637344027|67.2637344027
2024-09-30 18:50:00|LTC|1727722200|67.2637192174|67.2679416342|67.2249837582|67.2249837582
2024-09-30 18:51:00|LTC|1727722260|67.224970833|67.2371311346|67.2248560067|67.2371311346
2024-09-30 18:52:00|LTC|1727722320|67.237137448|67.2816792776|67.237137448|67.2816792776
2024-09-30 18:53:00|LTC|1727722380|67.281676341|67.2822791197|67.2666954865|67.2674461082
2024-09-30 18:54:00|LTC|1727722440|67.2674582948|67.3035526665|67.2645486271|67.3035526665
2024-09-30 18:55:00|LTC|1727722500|67.3035831825|67.3303033405|67.3035831825|67.3303033405
2024-09-30 18:56:00|LTC|1727722560|67.3303411752|67.3407521489|67.3298340962|67.3323693226
2024-09-30 18:57:00|LTC|1727722620|67.3317669378|67.3317669378|67.2720433857|67.2720433857
2024-09-30 18:58:00|LTC|1727722680|67.2720438871|67.2720438871|67.2643852539|67.2719924263
2024-09-30 18:59:00|LTC|1727722740|67.2719781954|67.2846781968|67.271632409|67.2846781968
2024-09-30 19:00:00|LTC|1727722800|67.2846801284|67.2937804986|67.2846781823|67.2855812986
2024-09-30 19:01:00|LTC|1727722860|67.2835805123|67.2925215353|67.2809198991|67.2925215353
2024-09-30 19:02:00|LTC|1727722920|67.2925205733|67.2953659945|67.264493591|67.2644936502
2024-09-30 19:03:00|LTC|1727722980|67.2644974337|67.2644974337|67.2502552505|67.2508284168
2024-09-30 19:04:00|LTC|1727723040|67.2508024242|67.2548554677|67.2265962174|67.2265962174
2024-09-30 19:05:00|LTC|1727723100|67.2266378515|67.2359329033|67.223073327|67.2359329033
2024-09-30 19:06:00|LTC|1727723160|67.2359132454|67.257102275|67.2358450987|67.2437528908
2024-09-30 19:07:00|LTC|1727723220|67.2406905246|67.2642861304|67.2300402654|67.2642861304
2024-09-30 19:08:00|LTC|1727723280|67.2642866652|67.2749302107|67.2642866652|67.2735874992
2024-09-30 19:09:00|LTC|1727723340|67.273735572|67.2778953936|67.2712930074|67.2712930074
2024-09-30 19:10:00|LTC|1727723400|67.2712939273|67.2712939273|67.253619532|67.253619532
2024-09-30 19:11:00|LTC|1727723460|67.2536250749|67.254604562|67.2475476592|67.2475476592
2024-09-30 19:12:00|LTC|1727723520|67.2475453306|67.2482150398|67.2062346526|67.2062346526
2024-09-30 19:13:00|LTC|1727723580|67.2062342955|67.2067210727|67.2017825071|67.2017840313
2024-09-30 19:14:00|LTC|1727723640|67.201789334|67.201789334|67.1907508184|67.192399166
2024-09-30 19:15:00|LTC|1727723700|67.1924037007|67.1927740322|67.1870335189|67.1870336664
2024-09-30 19:16:00|LTC|1727723760|67.1870337148|67.1870337725|67.1839316495|67.1839316495
2024-09-30 19:17:00|LTC|1727723820|67.1839353132|67.1927713547|67.1779630297|67.1923271822
2024-09-30 19:18:00|LTC|1727723880|67.1923253958|67.2529292428|67.1923253958|67.2529291628
2024-09-30 19:19:00|LTC|1727723940|67.2529263651|67.294021313|67.2514106556|67.2940212684
2024-09-30 19:20:00|LTC|1727724000|67.2940226347|67.3139618041|67.2940214395|67.3049118422
2024-09-30 19:21:00|LTC|1727724060|67.3049014746|67.3074928053|67.2877526699|67.3060459891
2024-09-30 19:22:00|LTC|1727724120|67.311228617|67.3400357651|67.3112274829|67.3400357651
2024-09-30 19:23:00|LTC|1727724180|67.3400351219|67.3498010015|67.3400351219|67.3474062771
2024-09-30 19:24:00|LTC|1727724240|67.3481843139|67.3482010623|67.3019880228|67.301988102
2024-09-30 19:25:00|LTC|1727724300|67.3019846866|67.3019892877|67.2474856225|67.2515077425
2024-09-30 19:26:00|LTC|1727724360|67.2515082841|67.2625518914|67.251507695|67.2600819513
2024-09-30 19:27:00|LTC|1727724420|67.2600844585|67.2676343357|67.2561656162|67.2652326789
2024-09-30 19:28:00|LTC|1727724480|67.2652037299|67.2652037299|67.2576310195|67.2576310195
2024-09-30 19:29:00|LTC|1727724540|67.2575898505|67.2597327239|67.2573895109|67.2573895109
2024-09-30 19:30:00|LTC|1727724600|67.2573661471|67.2819618938|67.2571648439|67.2819618938
2024-09-30 19:31:00|LTC|1727724660|67.2819486252|67.2992186817|67.2819486252|67.2992186777
2024-09-30 19:32:00|LTC|1727724720|67.299218316|67.3061217515|67.299218316|67.3061217515
2024-09-30 19:33:00|LTC|1727724780|67.3070377148|67.3141834162|67.3063366179|67.3141833979
2024-09-30 19:34:00|LTC|1727724840|67.318243924|67.3432047005|67.318243924|67.338859761
2024-09-30 19:35:00|LTC|1727724900|67.3388586783|67.3388596304|67.3214133969|67.3214133969
2024-09-30 19:36:00|LTC|1727724960|67.3214115466|67.3215960947|67.3118320425|67.3118746527
2024-09-30 19:37:00|LTC|1727725020|67.3118752452|67.311915457|67.2860540761|67.2910026529
2024-09-30 19:38:00|LTC|1727725080|67.2910062764|67.3206134383|67.2910062764|67.3206134383
2024-09-30 19:39:00|LTC|1727725140|67.3206099855|67.3452890365|67.3206099855|67.3444887974
2024-09-30 19:40:00|LTC|1727725200|67.344477346|67.3451151813|67.3215740055|67.3222129671
2024-09-30 19:41:00|LTC|1727725260|67.3222283131|67.3355562635|67.3175087851|67.3355562435
2024-09-30 19:42:00|LTC|1727725320|67.3355548151|67.3763132753|67.3355548151|67.3763132753
2024-09-30 19:43:00|LTC|1727725380|67.3762715686|67.4036786144|67.3762715686|67.4036786144
2024-09-30 19:44:00|LTC|1727725440|67.4036689747|67.4048197463|67.4012029803|67.4047265197
2024-09-30 19:45:00|LTC|1727725500|67.4047214906|67.406410552|67.4007825473|67.4020191655
2024-09-30 19:46:00|LTC|1727725560|67.4020077226|67.402295615|67.3969456502|67.3969604451
2024-09-30 19:47:00|LTC|1727725620|67.3969578022|67.4006063859|67.3969578022|67.3999050696
2024-09-30 19:48:00|LTC|1727725680|67.3997554247|67.4102586618|67.3977008677|67.4102586344
2024-09-30 19:49:00|LTC|1727725740|67.4115906532|67.4241532137|67.4115892514|67.4241532137
2024-09-30 19:50:00|LTC|1727725800|67.4242773858|67.4246783006|67.4138544465|67.4138832365
2024-09-30 19:51:00|LTC|1727725860|67.4138930022|67.4378164091|67.3978001321|67.4378164091
2024-09-30 19:52:00|LTC|1727725920|67.4378456482|67.4454590131|67.4310616161|67.4314162927
2024-09-30 19:53:00|LTC|1727725980|67.4272924631|67.4273028527|67.3854621984|67.3854621984
2024-09-30 19:54:00|LTC|1727726040|67.3854600842|67.3854600842|67.3622048451|67.3625830217
2024-09-30 19:55:00|LTC|1727726100|67.3625835044|67.3625835926|67.3546574826|67.3548780481
2024-09-30 19:56:00|LTC|1727726160|67.3548786894|67.3864282149|67.3548786894|67.3864282149
2024-09-30 19:57:00|LTC|1727726220|67.3882083268|67.3883179878|67.3608993029|67.3608993029
2024-09-30 19:58:00|LTC|1727726280|67.3608976782|67.3608976782|67.3451304106|67.3451304106
2024-09-30 19:59:00|LTC|1727726340|67.3451250949|67.3501113204|67.3421820018|67.3500998706
2024-09-30 20:00:00|LTC|1727726400|67.3501006026|67.35346009|67.334491931|67.3359798058
2024-09-30 20:01:00|LTC|1727726460|67.3339675513|67.33479911|67.3170053492|67.3342022667
2024-09-30 20:02:00|LTC|1727726520|67.3342021167|67.3739143719|67.3342021167|67.3739143719
2024-09-30 20:03:00|LTC|1727726580|67.3739151148|67.405892702|67.3739143726|67.4058927017
2024-09-30 20:04:00|LTC|1727726640|67.4058952918|67.4307773257|67.4056651066|67.4307773257
2024-09-30 20:05:00|LTC|1727726700|67.431179889|67.4348283164|67.4285377902|67.4285377902
2024-09-30 20:06:00|LTC|1727726760|67.4285540713|67.4463241266|67.4285540713|67.4449448669
2024-09-30 20:07:00|LTC|1727726820|67.4480251041|67.4903562853|67.4478919051|67.4903561537
2024-09-30 20:08:00|LTC|1727726880|67.4903651228|67.5080075688|67.4903552974|67.5080071059
2024-09-30 20:09:00|LTC|1727726940|67.5080144042|67.5088698672|67.4851157272|67.4861074457
2024-09-30 20:10:00|LTC|1727727000|67.4860941248|67.5415554113|67.4860920365|67.5396172631
2024-09-30 20:11:00|LTC|1727727060|67.5396174276|67.5396174276|67.531515458|67.5341948574
2024-09-30 20:12:00|LTC|1727727120|67.5341932617|67.5341938192|67.5030935266|67.5030935266
2024-09-30 20:13:00|LTC|1727727180|67.5030959344|67.5030959344|67.4730499327|67.4764158099
2024-09-30 20:14:00|LTC|1727727240|67.4784187106|67.5027794826|67.4774753288|67.5027794826
2024-09-30 20:15:00|LTC|1727727300|67.5027811203|67.5280655292|67.5027811203|67.5265900875
2024-09-30 20:16:00|LTC|1727727360|67.5265902279|67.5267277857|67.5102593883|67.5111546944
2024-09-30 20:17:00|LTC|1727727420|67.5111589711|67.5360941476|67.5111548221|67.5350332721
2024-09-30 20:18:00|LTC|1727727480|67.5350307873|67.5350321438|67.5215870579|67.5236495844
2024-09-30 20:19:00|LTC|1727727540|67.5263695361|67.5425598812|67.5263686558|67.5425597518
2024-09-30 20:20:00|LTC|1727727600|67.543893906|67.5547913945|67.543893906|67.5528739505
2024-09-30 20:21:00|LTC|1727727660|67.5528699005|67.5528739255|67.5369684187|67.5369753944
2024-09-30 20:22:00|LTC|1727727720|67.5370059644|67.5483027453|67.5370059644|67.5473338165
2024-09-30 20:23:00|LTC|1727727780|67.547298933|67.551178421|67.5466139621|67.5508263228
2024-09-30 20:24:00|LTC|1727727840|67.5508264157|67.5508264157|67.5026768477|67.5027432131
2024-09-30 20:25:00|LTC|1727727900|67.5027346648|67.5027433381|67.4943966431|67.4967733327
2024-09-30 20:26:00|LTC|1727727960|67.4987854331|67.50445787|67.4920269896|67.4922255307
2024-09-30 20:27:00|LTC|1727728020|67.4922258469|67.5211928861|67.4922257909|67.5211928861
2024-09-30 20:28:00|LTC|1727728080|67.5211900605|67.5231362104|67.5207206972|67.521272439
2024-09-30 20:29:00|LTC|1727728140|67.5212613497|67.5269044492|67.5212547733|67.5268973951
2024-09-30 20:30:00|LTC|1727728200|67.5268953236|67.5290369012|67.5231231371|67.5231231371
2024-09-30 20:31:00|LTC|1727728260|67.5231205224|67.5231205224|67.5062795655|67.5062795655
2024-09-30 20:32:00|LTC|1727728320|67.5062789015|67.5062789015|67.4834973384|67.4843704155
2024-09-30 20:33:00|LTC|1727728380|67.4843661473|67.5182566669|67.4842363121|67.5182566669
2024-09-30 20:34:00|LTC|1727728440|67.5182560904|67.545047932|67.5182560904|67.545047932
2024-09-30 20:35:00|LTC|1727728500|67.545043389|67.5478044731|67.5404176862|67.5476928165
2024-09-30 20:36:00|LTC|1727728560|67.547667132|67.5548892035|67.547667132|67.553068132
2024-09-30 20:37:00|LTC|1727728620|67.553067078|67.5635565881|67.5530289419|67.5530289419
2024-09-30 20:38:00|LTC|1727728680|67.5530283039|67.5530283039|67.5452546586|67.5487924853
2024-09-30 20:39:00|LTC|1727728740|67.5487926112|67.5487926112|67.526247555|67.526247555
2024-09-30 20:40:00|LTC|1727728800|67.5275280245|67.5357584834|67.5247578102|67.5357584834
2024-09-30 20:41:00|LTC|1727728860|67.5357586797|67.5462667886|67.5357584945|67.5462667886
2024-09-30 20:42:00|LTC|1727728920|67.5462670415|67.5470992041|67.5338244906|67.5339054299
2024-09-30 20:43:00|LTC|1727728980|67.5325640693|67.5325640693|67.5206327067|67.5206333658
2024-09-30 20:44:00|LTC|1727729040|67.5206306976|67.5206357864|67.498948241|67.498948241
2024-09-30 20:45:00|LTC|1727729100|67.4989513644|67.5089636614|67.4928233802|67.4928233802
2024-09-30 20:46:00|LTC|1727729160|67.4928284225|67.4928284225|67.4639436249|67.4639436249
2024-09-30 20:47:00|LTC|1727729220|67.460679362|67.460679362|67.4534065896|67.4536082955
2024-09-30 20:48:00|LTC|1727729280|67.4536137888|67.4536137888|67.43363621|67.43363621
2024-09-30 20:49:00|LTC|1727729340|67.4336251407|67.4336251407|67.4173432598|67.4221195585
2024-09-30 20:50:00|LTC|1727729400|67.4220806498|67.4330437653|67.4220806498|67.4330366894
2024-09-30 20:51:00|LTC|1727729460|67.4337547078|67.4360176775|67.4305784467|67.4353043996
2024-09-30 20:52:00|LTC|1727729520|67.4353073433|67.4364023524|67.4330015942|67.4330015942
2024-09-30 20:53:00|LTC|1727729580|67.4330023719|67.4704688403|67.4319115382|67.4704688403
2024-09-30 20:54:00|LTC|1727729640|67.4704679975|67.4707289352|67.442192913|67.4440642491
2024-09-30 20:55:00|LTC|1727729700|67.4440653175|67.4540616197|67.4432730517|67.4526650413
2024-09-30 20:56:00|LTC|1727729760|67.4526648191|67.4543742485|67.4517460875|67.4517460875
2024-09-30 20:57:00|LTC|1727729820|67.4517455263|67.4517460266|67.417156223|67.417156223
2024-09-30 20:58:00|LTC|1727729880|67.4171567193|67.4178499226|67.413565743|67.413565743
2024-09-30 20:59:00|LTC|1727729940|67.4135653126|67.414640937|67.4087900759|67.4087900759
2024-09-30 21:00:00|LTC|1727730000|67.408790858|67.4087947773|67.3989152199|67.3989152916
2024-09-30 21:01:00|LTC|1727730060|67.3982385013|67.3982385013|67.3812504118|67.3831852272
2024-09-30 21:02:00|LTC|1727730120|67.3831869708|67.3831869708|67.3808723558|67.3808724218
2024-09-30 21:03:00|LTC|1727730180|67.3808710707|67.3813220282|67.3746774575|67.3746774575
2024-09-30 21:04:00|LTC|1727730240|67.37348511|67.37348511|67.3645310674|67.367632433
2024-09-30 21:05:00|LTC|1727730300|67.3676125052|67.3685830221|67.3654180168|67.3662380549
2024-09-30 21:06:00|LTC|1727730360|67.3662211018|67.3662211018|67.3616829888|67.3623981377
2024-09-30 21:07:00|LTC|1727730420|67.362383609|67.3633552547|67.3597225814|67.3620705322
2024-09-30 21:08:00|LTC|1727730480|67.3620616728|67.364687406|67.3620616728|67.3643123812
2024-09-30 21:09:00|LTC|1727730540|67.3645202738|67.3947580356|67.3639645734|67.3947580356
2024-09-30 21:10:00|LTC|1727730600|67.3947622064|67.4080917358|67.3856475459|67.3857542421
2024-09-30 21:11:00|LTC|1727730660|67.383406808|67.383406808|67.3782070248|67.3807659948
2024-09-30 21:12:00|LTC|1727730720|67.3807692944|67.3807692944|67.3715009311|67.371500972
2024-09-30 21:13:00|LTC|1727730780|67.3714975505|67.3715010195|67.3530866922|67.3552275177
2024-09-30 21:14:00|LTC|1727730840|67.3550339922|67.3583644076|67.3548961126|67.3572578166
2024-09-30 21:15:00|LTC|1727730900|67.357255997|67.3586386666|67.3570417975|67.3586386666
2024-09-30 21:16:00|LTC|1727730960|67.359086571|67.3621848528|67.358356889|67.3583572552
2024-09-30 21:17:00|LTC|1727731020|67.3583570996|67.3626717713|67.3577898879|67.3593980914
2024-09-30 21:18:00|LTC|1727731080|67.3593980643|67.3593980914|67.3575000295|67.3575000295
2024-09-30 21:19:00|LTC|1727731140|67.3575000738|67.3594848751|67.3560409389|67.3594848751
2024-09-30 21:20:00|LTC|1727731200|67.3594848855|67.362145638|67.3563085462|67.3563102341
2024-09-30 21:21:00|LTC|1727731260|67.3563111337|67.3563111337|67.3510355464|67.3517883347
2024-09-30 21:22:00|LTC|1727731320|67.3517825076|67.3520000848|67.3513335253|67.3520000848
2024-09-30 21:23:00|LTC|1727731380|67.3519899106|67.3522153833|67.3515306175|67.3515306175
2024-09-30 21:24:00|LTC|1727731440|67.3515317675|67.3720789368|67.3508601786|67.3717310533
2024-09-30 21:25:00|LTC|1727731500|67.3717332024|67.3821931667|67.37162319|67.3821404354
2024-09-30 21:26:00|LTC|1727731560|67.3821449798|67.3821449798|67.3711849369|67.3711890959
2024-09-30 21:27:00|LTC|1727731620|67.3711891269|67.3759181212|67.3674144962|67.3759181212
2024-09-30 21:28:00|LTC|1727731680|67.3759445857|67.3933627696|67.3759445857|67.3920157085
2024-09-30 21:29:00|LTC|1727731740|67.3919088182|67.3922341086|67.387856485|67.387856485
2024-09-30 21:30:00|LTC|1727731800|67.3878552038|67.3912725003|67.3878552038|67.3912725003
2024-09-30 21:31:00|LTC|1727731860|67.3912717133|67.4099561912|67.3912717133|67.4099561912
2024-09-30 21:32:00|LTC|1727731920|67.4099848164|67.412542896|67.4099848164|67.4124454196
2024-09-30 21:33:00|LTC|1727731980|67.411761244|67.4141447074|67.411761244|67.4129221376
2024-09-30 21:34:00|LTC|1727732040|67.4129178831|67.4150420138|67.4128254235|67.4147814136
2024-09-30 21:35:00|LTC|1727732100|67.4147838372|67.4147838372|67.4048601287|67.4054485547
2024-09-30 21:36:00|LTC|1727732160|67.4052767471|67.4052767471|67.390239464|67.390239464
2024-09-30 21:37:00|LTC|1727732220|67.39024589|67.39024589|67.3831772873|67.3831772873
2024-09-30 21:38:00|LTC|1727732280|67.3831767775|67.3910254514|67.382178192|67.3910254514
2024-09-30 21:39:00|LTC|1727732340|67.3910259219|67.3966127458|67.3910254514|67.3966127458
2024-09-30 21:40:00|LTC|1727732400|67.3966119653|67.3966121676|67.3902488459|67.3905515035
2024-09-30 21:41:00|LTC|1727732460|67.3905465805|67.3905465805|67.3799445511|67.3799445511
2024-09-30 21:42:00|LTC|1727732520|67.3799328667|67.3799328667|67.3764789811|67.3764789811
2024-09-30 21:43:00|LTC|1727732580|67.3761545299|67.3761545299|67.348212219|67.348212219
2024-09-30 21:44:00|LTC|1727732640|67.3481920457|67.3481920457|67.3257506313|67.3292286985
2024-09-30 21:45:00|LTC|1727732700|67.3291987654|67.3292286983|67.305992654|67.3059929298
2024-09-30 21:46:00|LTC|1727732760|67.3060013119|67.3060013119|67.2998143705|67.2998147747
2024-09-30 21:47:00|LTC|1727732820|67.2998161471|67.2999352012|67.2863575164|67.2863578203
2024-09-30 21:48:00|LTC|1727732880|67.2863599792|67.2865787685|67.2646549063|67.2648875002
2024-09-30 21:49:00|LTC|1727732940|67.2642392351|67.2715004589|67.2637397857|67.2715004589
2024-09-30 21:50:00|LTC|1727733000|67.2708305932|67.2709576429|67.268453833|67.2696949495
2024-09-30 21:51:00|LTC|1727733060|67.2696947304|67.2777435794|67.2696947304|67.2774117237
2024-09-30 21:52:00|LTC|1727733120|67.277452386|67.279532437|67.2770419965|67.279532437
2024-09-30 21:53:00|LTC|1727733180|67.2795349377|67.2805573334|67.2744262208|67.2744271996
2024-09-30 21:54:00|LTC|1727733240|67.2744279822|67.277586048|67.2720023162|67.277586048
2024-09-30 21:55:00|LTC|1727733300|67.2775884739|67.2810532379|67.2775884739|67.2810532379
2024-09-30 21:56:00|LTC|1727733360|67.2810599614|67.2844942036|67.2810599614|67.2844942036
2024-09-30 21:57:00|LTC|1727733420|67.2845003661|67.2935403434|67.2845003661|67.2935403434
2024-09-30 21:58:00|LTC|1727733480|67.293685407|67.3161695562|67.2936231614|67.3161695161
2024-09-30 21:59:00|LTC|1727733540|67.3161706698|67.3304253581|67.3161706698|67.3279041883
2024-09-30 22:00:00|LTC|1727733600|67.3263161942|67.3263439126|67.2913554099|67.2913554747
2024-09-30 22:01:00|LTC|1727733660|67.2877088432|67.2877088432|67.2738583102|67.2856631837
2024-09-30 22:02:00|LTC|1727733720|67.2851427749|67.2968980764|67.285097171|67.2856916129
2024-09-30 22:03:00|LTC|1727733780|67.2856915782|67.2856916228|67.2739470996|67.2739470996
2024-09-30 22:04:00|LTC|1727733840|67.2739507248|67.2739507248|67.239861835|67.2419636294
2024-09-30 22:05:00|LTC|1727733900|67.241997453|67.2911619444|67.2419686493|67.2911618778
2024-09-30 22:06:00|LTC|1727733960|67.2911595209|67.3064681042|67.2911595209|67.3061413839
2024-09-30 22:07:00|LTC|1727734020|67.3061363638|67.3075405114|67.2724144305|67.2724144305
2024-09-30 22:08:00|LTC|1727734080|67.2719298051|67.2866798181|67.2652944887|67.2866798181
2024-09-30 22:09:00|LTC|1727734140|67.2866801051|67.3114514391|67.2862740193|67.3110158567
2024-09-30 22:10:00|LTC|1727734200|67.3110216099|67.3260358255|67.3110158371|67.3260356078
2024-09-30 22:11:00|LTC|1727734260|67.3260398091|67.3365189392|67.3260398091|67.3276596837
2024-09-30 22:12:00|LTC|1727734320|67.3275542144|67.3708530258|67.3275542144|67.3708530258
2024-09-30 22:13:00|LTC|1727734380|67.3716059372|67.3733396695|67.367367628|67.3733396004
2024-09-30 22:14:00|LTC|1727734440|67.3733370133|67.3750964357|67.3643787964|67.3644767566
2024-09-30 22:15:00|LTC|1727734500|67.3645072897|67.3645417075|67.3550776604|67.360543123
2024-09-30 22:16:00|LTC|1727734560|67.3616669186|67.3632498938|67.302234925|67.3022349863
2024-09-30 22:17:00|LTC|1727734620|67.2980036209|67.2980036209|67.2587400578|67.2587400578
2024-09-30 22:18:00|LTC|1727734680|67.2568528537|67.2581488781|67.233644945|67.233644945
2024-09-30 22:19:00|LTC|1727734740|67.2336368195|67.2336938001|67.1889446318|67.189278168
2024-09-30 22:20:00|LTC|1727734800|67.1901061058|67.190107799|67.1581224952|67.1670012204
2024-09-30 22:21:00|LTC|1727734860|67.1672986838|67.1684674717|67.1468932231|67.1468932397
2024-09-30 22:22:00|LTC|1727734920|67.1468921553|67.1673932471|67.1414245612|67.1669686193
2024-09-30 22:23:00|LTC|1727734980|67.1669687041|67.2016595144|67.1669687041|67.2016357126
2024-09-30 22:24:00|LTC|1727735040|67.2067614093|67.2202133055|67.2057515818|67.2164311886
2024-09-30 22:25:00|LTC|1727735100|67.2164648613|67.2164648613|67.1684579411|67.1684674942
2024-09-30 22:26:00|LTC|1727735160|67.1654390473|67.1796485582|67.1627071944|67.171882187
2024-09-30 22:27:00|LTC|1727735220|67.1719014441|67.1719014441|67.1105070027|67.1105070145
2024-09-30 22:28:00|LTC|1727735280|67.1105068615|67.1115289261|67.1024506755|67.108842406
2024-09-30 22:29:00|LTC|1727735340|67.1068283937|67.1068283937|67.1043427266|67.1046305319
2024-09-30 22:30:00|LTC|1727735400|67.1046276771|67.1114991281|67.0920928293|67.0920928293
2024-09-30 22:31:00|LTC|1727735460|67.092091683|67.092091683|67.0856114961|67.0859356561
2024-09-30 22:32:00|LTC|1727735520|67.0852631281|67.0852637225|67.0619479898|67.0619479898
2024-09-30 22:33:00|LTC|1727735580|67.0624755986|67.081484439|67.0621644893|67.081484439
2024-09-30 22:34:00|LTC|1727735640|67.0814836826|67.0944316219|67.0812574256|67.0944316219
2024-09-30 22:35:00|LTC|1727735700|67.0944308785|67.119034383|67.0944308785|67.119034383
2024-09-30 22:36:00|LTC|1727735760|67.1190318757|67.1284550551|67.1190318757|67.1207277182
2024-09-30 22:37:00|LTC|1727735820|67.120725793|67.120725793|67.0999670429|67.1185478361
2024-09-30 22:38:00|LTC|1727735880|67.1185506979|67.122490286|67.1135161857|67.1185307845
2024-09-30 22:39:00|LTC|1727735940|67.118530391|67.1185308124|67.0677728625|67.0677728625
2024-09-30 22:40:00|LTC|1727736000|67.0678192358|67.0678192358|67.0474302385|67.049472934
2024-09-30 22:41:00|LTC|1727736060|67.0514790739|67.0560757346|67.0507534491|67.0507534491
2024-09-30 22:42:00|LTC|1727736120|67.0507563131|67.0507563131|67.0309865584|67.0338163897
2024-09-30 22:43:00|LTC|1727736180|67.0337926231|67.03621873|67.0245717907|67.0245718134
2024-09-30 22:44:00|LTC|1727736240|67.0245671768|67.0252226555|67.0157826711|67.0252186936
2024-09-30 22:45:00|LTC|1727736300|67.0282203626|67.0499219505|67.0282203626|67.0499219505
2024-09-30 22:46:00|LTC|1727736360|67.0499232791|67.0612913469|67.0319054007|67.0327226775
2024-09-30 22:47:00|LTC|1727736420|67.0327231722|67.0847627525|67.0326913176|67.0847627525
2024-09-30 22:48:00|LTC|1727736480|67.0847698141|67.1072581115|67.0847698141|67.1043245322
2024-09-30 22:49:00|LTC|1727736540|67.1043201069|67.1164504993|67.1043201069|67.1164504993
2024-09-30 22:50:00|LTC|1727736600|67.1164472633|67.1433370757|67.1164472633|67.1433370639
2024-09-30 22:51:00|LTC|1727736660|67.1433389786|67.1489875629|67.135563875|67.1399130124
2024-09-30 22:52:00|LTC|1727736720|67.1400743786|67.1457728525|67.1364115766|67.145772224
2024-09-30 22:53:00|LTC|1727736780|67.1457758003|67.1687508483|67.1457713007|67.1684059584
2024-09-30 22:54:00|LTC|1727736840|67.1746711095|67.1852422146|67.1746711095|67.1852422146
2024-09-30 22:55:00|LTC|1727736900|67.1852344025|67.2052404441|67.1852344025|67.2052404441
2024-09-30 22:56:00|LTC|1727736960|67.2064171118|67.2173137848|67.2064132646|67.2173137848
2024-09-30 22:57:00|LTC|1727737020|67.2167558044|67.2209763084|67.1811660231|67.181346467
2024-09-30 22:58:00|LTC|1727737080|67.1813469653|67.1813469653|67.1444185676|67.1444185676
2024-09-30 22:59:00|LTC|1727737140|67.1444277885|67.1444964429|67.1136944749|67.1169684413
2024-09-30 23:00:00|LTC|1727737200|67.1168376742|67.1176871137|67.0831956974|67.0833569627
2024-09-30 23:01:00|LTC|1727737260|67.0833531653|67.0833531653|67.034821044|67.04296149
2024-09-30 23:02:00|LTC|1727737320|67.0429662393|67.0462994387|66.872498458|66.8724987404
2024-09-30 23:03:00|LTC|1727737380|66.8725125175|66.8725125175|66.7307017732|66.7307017732
2024-09-30 23:04:00|LTC|1727737440|66.7304900044|66.7571014386|66.7076218894|66.7570987845
2024-09-30 23:05:00|LTC|1727737500|66.7571025651|66.8327565708|66.7571025651|66.831096666
2024-09-30 23:06:00|LTC|1727737560|66.8311149357|66.8550972146|66.8264412369|66.8264542423
2024-09-30 23:07:00|LTC|1727737620|66.8295690159|66.9004285563|66.8295690159|66.9004285563
2024-09-30 23:08:00|LTC|1727737680|66.9091395025|66.9764216183|66.9072148617|66.97514336
2024-09-30 23:09:00|LTC|1727737740|66.9903554991|67.0668589426|66.9903554991|67.0668589426
2024-09-30 23:10:00|LTC|1727737800|67.0671881764|67.082668012|67.0656663533|67.0656663533
2024-09-30 23:11:00|LTC|1727737860|67.0656609234|67.0656609234|67.0193437758|67.0238212768
2024-09-30 23:12:00|LTC|1727737920|67.0239194658|67.0671565477|67.0239194658|67.0671565477
2024-09-30 23:13:00|LTC|1727737980|67.0670468984|67.1008206408|67.0670310383|67.1001203379
2024-09-30 23:14:00|LTC|1727738040|67.1001569333|67.1001569333|67.0856424221|67.0932191647
2024-09-30 23:15:00|LTC|1727738100|67.0932236272|67.1076619546|67.0847993643|67.0847993643
2024-09-30 23:16:00|LTC|1727738160|67.0848022441|67.0848022441|67.0569939109|67.0577028005
2024-09-30 23:17:00|LTC|1727738220|67.0577035694|67.0577036419|67.0260866922|67.0404612105
2024-09-30 23:18:00|LTC|1727738280|67.0458654204|67.0900299376|67.0458650784|67.0896974612
2024-09-30 23:19:00|LTC|1727738340|67.0896934807|67.0896934807|67.073279138|67.073279138
2024-09-30 23:20:00|LTC|1727738400|67.0732842796|67.0751197989|67.0561428242|67.0561431643
2024-09-30 23:21:00|LTC|1727738460|67.0561437064|67.0608658238|67.0549195071|67.0549195071
2024-09-30 23:22:00|LTC|1727738520|67.0549193711|67.0549193711|67.0171137578|67.0171137874
2024-09-30 23:23:00|LTC|1727738580|67.0171157714|67.0171157714|66.9977981943|66.9983013502
2024-09-30 23:24:00|LTC|1727738640|66.998310707|66.9990128705|66.9473737125|66.9489474718
2024-09-30 23:25:00|LTC|1727738700|66.9488744741|66.9593439111|66.9389755664|66.9496711457
2024-09-30 23:26:00|LTC|1727738760|66.9557775023|66.9840288783|66.9557775023|66.9716498993
2024-09-30 23:27:00|LTC|1727738820|66.9690059821|66.9690059821|66.9598764291|66.9614919362
2024-09-30 23:28:00|LTC|1727738880|66.9614667647|66.9620588754|66.9364604755|66.9364604755
2024-09-30 23:29:00|LTC|1727738940|66.9364319745|66.9364319745|66.9069042837|66.9069042973
2024-09-30 23:30:00|LTC|1727739000|66.9069038994|66.9252712534|66.9040804988|66.9243350952
2024-09-30 23:31:00|LTC|1727739060|66.9243352855|66.9250113079|66.8830123508|66.8830123508
2024-09-30 23:32:00|LTC|1727739120|66.8830154983|66.8830154983|66.8785402808|66.8815023176
2024-09-30 23:33:00|LTC|1727739180|66.8815035259|66.8818161811|66.8629513616|66.8629513962
2024-09-30 23:34:00|LTC|1727739240|66.8629331619|66.8630522749|66.835655157|66.835655157
2024-09-30 23:35:00|LTC|1727739300|66.8366877193|66.8368445548|66.6674248768|66.6674248768
2024-09-30 23:36:00|LTC|1727739360|66.6677166225|66.6704659569|66.6057088086|66.6071734658
2024-09-30 23:37:00|LTC|1727739420|66.6071598695|66.6953803074|66.6071598695|66.6830704675
2024-09-30 23:38:00|LTC|1727739480|66.6830719041|66.6830719041|66.6557666291|66.6557666291
2024-09-30 23:39:00|LTC|1727739540|66.6557645853|66.6557666291|66.5978301342|66.6041692584
2024-09-30 23:40:00|LTC|1727739600|66.6042381414|66.606721564|66.556382646|66.5563829583
2024-09-30 23:41:00|LTC|1727739660|66.5563705252|66.5565738409|66.5473850327|66.5538361684
2024-09-30 23:42:00|LTC|1727739720|66.5538370151|66.5538370151|66.4683770019|66.4683770019
2024-09-30 23:43:00|LTC|1727739780|66.4660947011|66.4664220939|66.4086729857|66.4087623159
2024-09-30 23:44:00|LTC|1727739840|66.4087722231|66.4087722231|66.3723919793|66.4060005093
2024-09-30 23:45:00|LTC|1727739900|66.4060111277|66.4740795409|66.4060111277|66.4740792039
2024-09-30 23:46:00|LTC|1727739960|66.4740781978|66.5154342962|66.4740781978|66.5109317932
2024-09-30 23:47:00|LTC|1727740020|66.5070297093|66.6009603349|66.4996565451|66.6009603319
2024-09-30 23:48:00|LTC|1727740080|66.6009548723|66.6811065007|66.6009548723|66.6811065007
2024-09-30 23:49:00|LTC|1727740140|66.6811137155|66.7244167316|66.6811055019|66.717302952
2024-09-30 23:50:00|LTC|1727740200|66.7133800882|66.7170875322|66.7066507888|66.7170875322
2024-09-30 23:51:00|LTC|1727740260|66.7170894263|66.7456727775|66.7170894263|66.7456727775
2024-09-30 23:52:00|LTC|1727740320|66.7456678005|66.7456678005|66.7094879097|66.7151693016
2024-09-30 23:53:00|LTC|1727740380|66.7151692115|66.7310435609|66.7151692115|66.7169779767
2024-09-30 23:54:00|LTC|1727740440|66.7169781861|66.7287967267|66.7166006159|66.7287967267
2024-09-30 23:55:00|LTC|1727740500|66.7287960214|66.7496946838|66.7286418362|66.7496946838
2024-09-30 23:56:00|LTC|1727740560|66.7496970443|66.7875345093|66.7496939689|66.7875345093
2024-09-30 23:57:00|LTC|1727740620|66.7875324295|66.8615681923|66.7875324295|66.8615087383
2024-09-30 23:58:00|LTC|1727740680|66.8618973997|66.8718035188|66.8573291146|66.8573291146
2024-09-30 23:59:00|LTC|1727740740|66.8573377064|66.8661543125|66.847069457|66.8661542845
2024-10-01 00:00:00|LTC|1727740800|66.8661495881|66.869107439|66.849097874|66.8490978914
2024-10-01 00:01:00|LTC|1727740860|66.8491046898|66.8785973641|66.8374701853|66.8785973463
2024-10-01 00:02:00|LTC|1727740920|66.8785729746|66.9099000398|66.8782043235|66.8795621252
2024-10-01 00:03:00|LTC|1727740980|66.8756865062|66.8756865062|66.8273102147|66.8273104725
2024-10-01 00:04:00|LTC|1727741040|66.8239276143|66.8239325758|66.7956130515|66.7956130515
2024-10-01 00:05:00|LTC|1727741100|66.7956055837|66.7981569137|66.778544792|66.7981569137
2024-10-01 00:06:00|LTC|1727741160|66.7981590156|66.8357361265|66.7981347289|66.8351568307
2024-10-01 00:07:00|LTC|1727741220|66.8324527091|66.8524835143|66.8304256837|66.8524627234
2024-10-01 00:08:00|LTC|1727741280|66.8524621422|66.8896754437|66.8524621422|66.8891413128
2024-10-01 00:09:00|LTC|1727741340|66.8891160453|66.9270870105|66.8891160453|66.9264042962
2024-10-01 00:10:00|LTC|1727741400|66.9264110137|66.9349297983|66.9100642573|66.9349297936
2024-10-01 00:11:00|LTC|1727741460|66.9349309319|66.9524519613|66.9349309319|66.9472986413
2024-10-01 00:12:00|LTC|1727741520|66.947396472|66.9481432213|66.9276980976|66.9279859337
2024-10-01 00:13:00|LTC|1727741580|66.9279967948|66.9297665347|66.9189588513|66.9280457152
2024-10-01 00:14:00|LTC|1727741640|66.9280479554|66.9280479554|66.9185263376|66.9231659786
2024-10-01 00:15:00|LTC|1727741700|66.9231650628|66.9280399722|66.9197054947|66.9268445802
2024-10-01 00:16:00|LTC|1727741760|66.9268451102|66.9371690179|66.9077503963|66.9077504198
2024-10-01 00:17:00|LTC|1727741820|66.9077509345|66.9077509345|66.8704276414|66.8714094929
2024-10-01 00:18:00|LTC|1727741880|66.8726689651|66.8742708383|66.8335747166|66.838238913
2024-10-01 00:19:00|LTC|1727741940|66.8382432818|66.8558196267|66.8268685686|66.8268685686
2024-10-01 00:20:00|LTC|1727742000|66.8268029314|66.8268698281|66.8011354525|66.8020307145
2024-10-01 00:21:00|LTC|1727742060|66.8020299843|66.8398837482|66.7965547587|66.8317629822
2024-10-01 00:22:00|LTC|1727742120|66.8317637866|66.8317637866|66.7723955224|66.7784204905
2024-10-01 00:23:00|LTC|1727742180|66.778390855|66.7784202551|66.741192743|66.741192743
2024-10-01 00:24:00|LTC|1727742240|66.7411780913|66.7411780913|66.6970210344|66.7362312666
2024-10-01 00:25:00|LTC|1727742300|66.7361919005|66.7940798391|66.7356244058|66.791823641
2024-10-01 00:26:00|LTC|1727742360|66.7918251731|66.8386712164|66.7882693939|66.8386712164
2024-10-01 00:27:00|LTC|1727742420|66.8386612714|66.9045381697|66.8358561103|66.9022581717
2024-10-01 00:28:00|LTC|1727742480|66.9023525626|67.0109316046|66.9023525626|66.9818994012
2024-10-01 00:29:00|LTC|1727742540|66.9818991087|67.0143034472|66.979401481|66.9794101607
2024-10-01 00:30:00|LTC|1727742600|66.9808888694|67.048452911|66.9808888694|67.048452911
2024-10-01 00:31:00|LTC|1727742660|67.0512196326|67.0939400298|67.0512196326|67.0933209024
2024-10-01 00:32:00|LTC|1727742720|67.0919873428|67.1240150909|67.089634742|67.1234225603
2024-10-01 00:33:00|LTC|1727742780|67.1268434068|67.1379644086|67.1247714252|67.1247714252
2024-10-01 00:34:00|LTC|1727742840|67.1247852059|67.1258766053|67.0964038613|67.0964038613
2024-10-01 00:35:00|LTC|1727742900|67.0945323358|67.094538971|67.0352769615|67.0365721641
2024-10-01 00:36:00|LTC|1727742960|67.0365880533|67.05705069|67.0250730085|67.05705069
2024-10-01 00:37:00|LTC|1727743020|67.057035403|67.0936509347|67.0569522506|67.0936509347
2024-10-01 00:38:00|LTC|1727743080|67.0936540038|67.1305143829|67.0936540038|67.1305046069
2024-10-01 00:39:00|LTC|1727743140|67.1304694991|67.1441385236|67.1273938451|67.1273938451
2024-10-01 00:40:00|LTC|1727743200|67.1273894993|67.1330150453|67.1273894993|67.1330125261
2024-10-01 00:41:00|LTC|1727743260|67.132057742|67.1374958853|67.132057742|67.1361903315
2024-10-01 00:42:00|LTC|1727743320|67.1361875984|67.146374944|67.1361875984|67.1425907802
2024-10-01 00:43:00|LTC|1727743380|67.1425931441|67.1425931441|67.1234516736|67.1234516736
2024-10-01 00:44:00|LTC|1727743440|67.1234492169|67.1451959426|67.1214590087|67.1439180942
2024-10-01 00:45:00|LTC|1727743500|67.1441042431|67.1497697472|67.1320023035|67.1349641635
2024-10-01 00:46:00|LTC|1727743560|67.1349698395|67.1817272333|67.134964039|67.1817272333
2024-10-01 00:47:00|LTC|1727743620|67.1817279636|67.191166475|67.181046663|67.1911664663
2024-10-01 00:48:00|LTC|1727743680|67.1911597505|67.2413121146|67.1911597505|67.2413121146
2024-10-01 00:49:00|LTC|1727743740|67.2413090014|67.2869989486|67.2413090014|67.2869989486
2024-10-01 00:50:00|LTC|1727743800|67.286995213|67.3021972898|67.286995213|67.3021971908
2024-10-01 00:51:00|LTC|1727743860|67.3021969453|67.3388323699|67.3021969453|67.3388319865
2024-10-01 00:52:00|LTC|1727743920|67.3388244102|67.3736502437|67.3388244102|67.3642234618
2024-10-01 00:53:00|LTC|1727743980|67.3670142918|67.3683726285|67.3454332851|67.3496857028
2024-10-01 00:54:00|LTC|1727744040|67.3496831313|67.3532758902|67.3202666581|67.3202666581
2024-10-01 00:55:00|LTC|1727744100|67.3207509307|67.3207509307|67.301275397|67.3097263913
2024-10-01 00:56:00|LTC|1727744160|67.311208766|67.3441140116|67.311208766|67.3441140116
2024-10-01 00:57:00|LTC|1727744220|67.3441126925|67.3672755244|67.3418690153|67.3672755244
2024-10-01 00:58:00|LTC|1727744280|67.3672720353|67.3730198821|67.349386526|67.3493865533
2024-10-01 00:59:00|LTC|1727744340|67.3493821167|67.3561867865|67.3485392146|67.3487432646
2024-10-01 01:00:00|LTC|1727744400|67.3487605985|67.3705051529|67.3484711265|67.3705051529
2024-10-01 01:01:00|LTC|1727744460|67.3705203598|67.3715039408|67.3555217768|67.3564470414
2024-10-01 01:02:00|LTC|1727744520|67.3564352524|67.3566802185|67.333259568|67.3332595806
2024-10-01 01:03:00|LTC|1727744580|67.3332550957|67.3332612166|67.3119470683|67.3179452262
2024-10-01 01:04:00|LTC|1727744640|67.3179451543|67.3232751209|67.3179451543|67.3232751209
2024-10-01 01:05:00|LTC|1727744700|67.3232756276|67.3782101111|67.3232750237|67.3782044454
2024-10-01 01:06:00|LTC|1727744760|67.3781609148|67.3888130179|67.3763409442|67.3763409442
2024-10-01 01:07:00|LTC|1727744820|67.3763275367|67.409273779|67.3723227171|67.4092735083
2024-10-01 01:08:00|LTC|1727744880|67.4092713689|67.4112239147|67.4071334073|67.4071334073
2024-10-01 01:09:00|LTC|1727744940|67.4076254787|67.4076254787|67.3767583101|67.3767583101
2024-10-01 01:10:00|LTC|1727745000|67.3780712132|67.3831216355|67.3635146018|67.3637315492
2024-10-01 01:11:00|LTC|1727745060|67.3637662899|67.4067269181|67.3605836144|67.4067269181
2024-10-01 01:12:00|LTC|1727745120|67.4067754389|67.4121951876|67.3990851655|67.3991309958
2024-10-01 01:13:00|LTC|1727745180|67.3991455111|67.4054550694|67.3932561085|67.3953873657
2024-10-01 01:14:00|LTC|1727745240|67.3948525135|67.3949182896|67.3781320975|67.3781320975
2024-10-01 01:15:00|LTC|1727745300|67.3781319015|67.3781320956|67.3564132499|67.3580844821
2024-10-01 01:16:00|LTC|1727745360|67.3605849218|67.411494857|67.3605823568|67.4114882364
2024-10-01 01:17:00|LTC|1727745420|67.4114839546|67.4410798472|67.411482116|67.4407823912
2024-10-01 01:18:00|LTC|1727745480|67.4407743114|67.4561976861|67.4392807668|67.4561976861
2024-10-01 01:19:00|LTC|1727745540|67.4561826397|67.4641602433|67.4517095531|67.4641602433
2024-10-01 01:20:00|LTC|1727745600|67.4641566017|67.4684545033|67.4641566017|67.4661544738
2024-10-01 01:21:00|LTC|1727745660|67.4660345785|67.4829893238|67.4609553021|67.4829889211
2024-10-01 01:22:00|LTC|1727745720|67.4829903573|67.5084107389|67.4829903573|67.5084107366
2024-10-01 01:23:00|LTC|1727745780|67.5087956419|67.513509252|67.5073497784|67.5081121814
2024-10-01 01:24:00|LTC|1727745840|67.5104253394|67.5111616025|67.4984242961|67.4984242961
2024-10-01 01:25:00|LTC|1727745900|67.4984222455|67.5053932169|67.4976269509|67.5038417381
2024-10-01 01:26:00|LTC|1727745960|67.5054495653|67.5054495653|67.4594112701|67.4594112701
2024-10-01 01:27:00|LTC|1727746020|67.4594102549|67.4727850803|67.4553766|67.4727850803
2024-10-01 01:28:00|LTC|1727746080|67.475853413|67.4875106295|67.4758524228|67.4866524566
2024-10-01 01:29:00|LTC|1727746140|67.4866508859|67.5192207627|67.4866508859|67.5192207627
2024-10-01 01:30:00|LTC|1727746200|67.5192529195|67.523398047|67.5192529195|67.5206611115
2024-10-01 01:31:00|LTC|1727746260|67.5206668339|67.5410313452|67.5206668339|67.5332857613
2024-10-01 01:32:00|LTC|1727746320|67.5318102552|67.5318151652|67.5291274139|67.5297602619
2024-10-01 01:33:00|LTC|1727746380|67.5297632041|67.5342845358|67.5248008455|67.5253441828
2024-10-01 01:34:00|LTC|1727746440|67.525345048|67.5655446954|67.525345048|67.5655446954
2024-10-01 01:35:00|LTC|1727746500|67.5677924771|67.5717750055|67.567789927|67.5709307256
2024-10-01 01:36:00|LTC|1727746560|67.5709307754|67.5797211113|67.570930518|67.5797211113
2024-10-01 01:37:00|LTC|1727746620|67.5797247007|67.5863197866|67.5797208743|67.5863189767
2024-10-01 01:38:00|LTC|1727746680|67.5863166355|67.590085659|67.5854151017|67.5854151017
2024-10-01 01:39:00|LTC|1727746740|67.5854100274|67.6189129572|67.5854100274|67.6189129572
2024-10-01 01:40:00|LTC|1727746800|67.6195402954|67.6544598004|67.6189969955|67.6541899455
2024-10-01 01:41:00|LTC|1727746860|67.6541941396|67.6847977234|67.653625372|67.6776574174
2024-10-01 01:42:00|LTC|1727746920|67.6744943976|67.674565871|67.6639973544|67.6647985174
2024-10-01 01:43:00|LTC|1727746980|67.6647963096|67.7052594086|67.6636524546|67.7042003841
2024-10-01 01:44:00|LTC|1727747040|67.7075171835|67.7605818005|67.7075171835|67.7605817987
2024-10-01 01:45:00|LTC|1727747100|67.7605804621|67.7639664171|67.7557259071|67.7620166919
2024-10-01 01:46:00|LTC|1727747160|67.7620185723|67.7621327105|67.6881303338|67.6905312192
2024-10-01 01:47:00|LTC|1727747220|67.6905311236|67.7018112111|67.6905293584|67.7018112111
2024-10-01 01:48:00|LTC|1727747280|67.7018114233|67.704835989|67.662412233|67.66251576
2024-10-01 01:49:00|LTC|1727747340|67.6625502797|67.6648392253|67.6426017383|67.6426061753
2024-10-01 01:50:00|LTC|1727747400|67.6425980227|67.6427784231|67.5800287234|67.5800287234
2024-10-01 01:51:00|LTC|1727747460|67.5800077974|67.5800291263|67.5435054288|67.5435054288
2024-10-01 01:52:00|LTC|1727747520|67.543507971|67.5463692444|67.5405468875|67.5409386524
2024-10-01 01:53:00|LTC|1727747580|67.5409432135|67.5432823248|67.5271126783|67.5271126783
2024-10-01 01:54:00|LTC|1727747640|67.5270993381|67.5280395345|67.5032349688|67.5042777521
2024-10-01 01:55:00|LTC|1727747700|67.5012905051|67.5012905051|67.4898430363|67.4901080376
2024-10-01 01:56:00|LTC|1727747760|67.4904441784|67.5213083105|67.4904276755|67.5213083055
2024-10-01 01:57:00|LTC|1727747820|67.5253711224|67.5534681328|67.5253711224|67.5496501879
2024-10-01 01:58:00|LTC|1727747880|67.549663609|67.5796068681|67.5495459908|67.5794642749
2024-10-01 01:59:00|LTC|1727747940|67.579488172|67.605430979|67.579461899|67.605430979
2024-10-01 02:00:00|LTC|1727748000|67.6068218309|67.6111277127|67.5936614538|67.5936614538
2024-10-01 02:01:00|LTC|1727748060|67.5936591985|67.5936613186|67.5563315121|67.5563315121
2024-10-01 02:02:00|LTC|1727748120|67.5563338536|67.5582570861|67.538259797|67.5391191295
2024-10-01 02:03:00|LTC|1727748180|67.5391188207|67.5500014753|67.5366704455|67.5500014744
2024-10-01 02:04:00|LTC|1727748240|67.5499989441|67.5499989441|67.5282814436|67.5282814436
2024-10-01 02:05:00|LTC|1727748300|67.5282822304|67.5282822304|67.5103753016|67.5103753016
2024-10-01 02:06:00|LTC|1727748360|67.5102549128|67.5102549128|67.4906170682|67.4914134024
2024-10-01 02:07:00|LTC|1727748420|67.4916143535|67.4920076578|67.4626933202|67.4626933339
2024-10-01 02:08:00|LTC|1727748480|67.4627065056|67.4636548873|67.4230452881|67.4230452881
2024-10-01 02:09:00|LTC|1727748540|67.4230503065|67.4278835794|67.4117556198|67.4277119521
2024-10-01 02:10:00|LTC|1727748600|67.4290714854|67.4304281188|67.4168712564|67.4168712564
2024-10-01 02:11:00|LTC|1727748660|67.416875437|67.416875437|67.4075344647|67.4078150494
2024-10-01 02:12:00|LTC|1727748720|67.407819341|67.407819341|67.3687140544|67.3687140544
2024-10-01 02:13:00|LTC|1727748780|67.3686790145|67.370163957|67.3652932847|67.3658294402
2024-10-01 02:14:00|LTC|1727748840|67.3658133955|67.3658325113|67.3464682607|67.3464682607
2024-10-01 02:15:00|LTC|1727748900|67.3464952712|67.3465099514|67.3345862111|67.3347957622
2024-10-01 02:16:00|LTC|1727748960|67.3347779109|67.3497227348|67.3335512115|67.3410608039
2024-10-01 02:17:00|LTC|1727749020|67.3390177361|67.3641225341|67.3293419669|67.3641225341
2024-10-01 02:18:00|LTC|1727749080|67.3643363633|67.409759524|67.3643363633|67.4087114329
2024-10-01 02:19:00|LTC|1727749140|67.4150957927|67.4474896679|67.4144945779|67.4474896679
2024-10-01 02:20:00|LTC|1727749200|67.4474864336|67.4673808641|67.4474864336|67.4673803661
2024-10-01 02:21:00|LTC|1727749260|67.4687880864|67.4799271189|67.4687381702|67.4792157286
2024-10-01 02:22:00|LTC|1727749320|67.4791685087|67.4911222689|67.4736098307|67.4911222689
2024-10-01 02:23:00|LTC|1727749380|67.4911212104|67.5277641789|67.4911212104|67.5277641788
2024-10-01 02:24:00|LTC|1727749440|67.5277623534|67.5487516407|67.5277623534|67.547182165
2024-10-01 02:25:00|LTC|1727749500|67.5471795052|67.5675550016|67.5471795052|67.5675550016
2024-10-01 02:26:00|LTC|1727749560|67.56753788|67.5925832289|67.56753788|67.5925832289
2024-10-01 02:27:00|LTC|1727749620|67.5926601659|67.6228676927|67.5926601659|67.6228676927
2024-10-01 02:28:00|LTC|1727749680|67.6228920574|67.6546311254|67.6228920574|67.6546311254
2024-10-01 02:29:00|LTC|1727749740|67.654076038|67.6554478344|67.6404605025|67.6414192375
2024-10-01 02:30:00|LTC|1727749800|67.6414036721|67.6460282417|67.6372946632|67.6372946632
2024-10-01 02:31:00|LTC|1727749860|67.6345249177|67.6345249177|67.6101576894|67.6253545357
2024-10-01 02:32:00|LTC|1727749920|67.6253539316|67.6490568058|67.6253539316|67.6477635764
2024-10-01 02:33:00|LTC|1727749980|67.6477482895|67.662964124|67.6477482895|67.6629640906
2024-10-01 02:34:00|LTC|1727750040|67.6650136111|67.6766063531|67.6650126807|67.6720189211
2024-10-01 02:35:00|LTC|1727750100|67.6720136283|67.6742894953|67.6643296067|67.6643296067
2024-10-01 02:36:00|LTC|1727750160|67.664343924|67.6672358621|67.664343924|67.6664900181
2024-10-01 02:37:00|LTC|1727750220|67.6665050646|67.6667655384|67.6629232791|67.6637304006
2024-10-01 02:38:00|LTC|1727750280|67.6637276407|67.6637276407|67.6531250464|67.6551011514
2024-10-01 02:39:00|LTC|1727750340|67.655101246|67.6657890183|67.655101246|67.657361109
2024-10-01 02:40:00|LTC|1727750400|67.6559994046|67.6560011776|67.6329326189|67.6329326189
2024-10-01 02:41:00|LTC|1727750460|67.6329145709|67.6561774119|67.63254123|67.6561752765
2024-10-01 02:42:00|LTC|1727750520|67.6562015364|67.6763275041|67.6561928708|67.6755798243
2024-10-01 02:43:00|LTC|1727750580|67.6755808544|67.6819908991|67.6755808544|67.6819908991
2024-10-01 02:44:00|LTC|1727750640|67.6819881467|67.7015383875|67.6819881467|67.7015383875
2024-10-01 02:45:00|LTC|1727750700|67.7015438767|67.7075452152|67.7005018881|67.7005018881
2024-10-01 02:46:00|LTC|1727750760|67.7005023564|67.7015707694|67.6649395025|67.6649395025
2024-10-01 02:47:00|LTC|1727750820|67.663581996|67.6636416729|67.646504339|67.646504339
2024-10-01 02:48:00|LTC|1727750880|67.6464964496|67.6607261889|67.6456708588|67.6604482688
2024-10-01 02:49:00|LTC|1727750940|67.6645284809|67.6774646875|67.6645278321|67.6759908342
2024-10-01 02:50:00|LTC|1727751000|67.6759892302|67.6853648733|67.6755477023|67.6853648733
2024-10-01 02:51:00|LTC|1727751060|67.6853671954|67.6887395839|67.6853671954|67.6875602975
2024-10-01 02:52:00|LTC|1727751120|67.6875587148|67.6875587148|67.6700760086|67.6718271118
2024-10-01 02:53:00|LTC|1727751180|67.6713001352|67.6713001352|67.6404372076|67.6472003969
2024-10-01 02:54:00|LTC|1727751240|67.647201912|67.6521331131|67.6308455976|67.6319370775
2024-10-01 02:55:00|LTC|1727751300|67.6319612558|67.6776664554|67.6300841126|67.6776664554
2024-10-01 02:56:00|LTC|1727751360|67.677667085|67.6916734776|67.6776664556|67.6900132809
2024-10-01 02:57:00|LTC|1727751420|67.690865576|67.6963421058|67.690865576|67.6963421058
2024-10-01 02:58:00|LTC|1727751480|67.6963515612|67.7101477303|67.6963420229|67.7101477303
2024-10-01 02:59:00|LTC|1727751540|67.7105053472|67.7303451273|67.7105039901|67.7303448637
2024-10-01 03:00:00|LTC|1727751600|67.7307595495|67.7448788847|67.7307595495|67.7448788847
2024-10-01 03:01:00|LTC|1727751660|67.7439175645|67.7490494128|67.7369181241|67.7369181241
2024-10-01 03:02:00|LTC|1727751720|67.7369199868|67.7369199868|67.7137407381|67.7152528723
2024-10-01 03:03:00|LTC|1727751780|67.7152545818|67.7237066364|67.7112363016|67.7237066364
2024-10-01 03:04:00|LTC|1727751840|67.7237067493|67.7513509254|67.7237067493|67.7513509254
2024-10-01 03:05:00|LTC|1727751900|67.7533605445|67.7715135167|67.7530807521|67.7715135167
2024-10-01 03:06:00|LTC|1727751960|67.7715331333|67.7837103149|67.7644119421|67.7644119421
2024-10-01 03:07:00|LTC|1727752020|67.7614696619|67.7624795385|67.7155681737|67.7155701123
2024-10-01 03:08:00|LTC|1727752080|67.7155723241|67.7410292315|67.7155701106|67.7410292315
2024-10-01 03:09:00|LTC|1727752140|67.7410322948|67.7520406682|67.7410295423|67.7520406682
2024-10-01 03:10:00|LTC|1727752200|67.7523182762|67.7569221494|67.7491034391|67.7491034391
2024-10-01 03:11:00|LTC|1727752260|67.7491200475|67.7510641643|67.7429355864|67.7510641643
2024-10-01 03:12:00|LTC|1727752320|67.7510874487|67.75936524|67.7510874487|67.75936524
2024-10-01 03:13:00|LTC|1727752380|67.7570409233|67.7649652991|67.7556560862|67.7649652991
2024-10-01 03:14:00|LTC|1727752440|67.7649771521|67.7668527485|67.7639453226|67.7668527485
2024-10-01 03:15:00|LTC|1727752500|67.7668604868|67.772142583|67.7668604868|67.7714673648
2024-10-01 03:16:00|LTC|1727752560|67.7714702986|67.7732802288|67.7448028301|67.7448028301
2024-10-01 03:17:00|LTC|1727752620|67.7431378124|67.7730358889|67.739155328|67.7730358889
2024-10-01 03:18:00|LTC|1727752680|67.773249595|67.7921404331|67.773249595|67.7921402235
2024-10-01 03:19:00|LTC|1727752740|67.7921401215|67.8249822586|67.7921401215|67.8243038299
2024-10-01 03:20:00|LTC|1727752800|67.8244178946|67.8262537453|67.8166832551|67.8166832551
2024-10-01 03:21:00|LTC|1727752860|67.8160018948|67.8205418251|67.8146554346|67.8205418251
2024-10-01 03:22:00|LTC|1727752920|67.820543326|67.8551772746|67.8205418251|67.8551772746
2024-10-01 03:23:00|LTC|1727752980|67.8551759773|67.8726138569|67.8550342055|67.87145597
2024-10-01 03:24:00|LTC|1727753040|67.8714521206|67.8778347806|67.8702642847|67.8705495664
2024-10-01 03:25:00|LTC|1727753100|67.8667633094|67.8667633094|67.8583908626|67.8583908626
2024-10-01 03:26:00|LTC|1727753160|67.858314606|67.858314606|67.8389574084|67.8390639602
2024-10-01 03:27:00|LTC|1727753220|67.8382950498|67.8382950498|67.8237454052|67.8288111347
2024-10-01 03:28:00|LTC|1727753280|67.8315348313|67.860207004|67.8315320409|67.8584213186
2024-10-01 03:29:00|LTC|1727753340|67.8564278483|67.8569548035|67.8553401671|67.8565527223
2024-10-01 03:30:00|LTC|1727753400|67.8558705511|67.8565255292|67.8444475777|67.8444475777
2024-10-01 03:31:00|LTC|1727753460|67.8417653409|67.8417653409|67.8310175512|67.8310175943
2024-10-01 03:32:00|LTC|1727753520|67.8310185272|67.8465805414|67.8310176885|67.8465805414
2024-10-01 03:33:00|LTC|1727753580|67.8466447195|67.8587362492|67.8466447195|67.8528497116
2024-10-01 03:34:00|LTC|1727753640|67.8528475204|67.8641192895|67.8512634901|67.8641192895
2024-10-01 03:35:00|LTC|1727753700|67.8641180765|67.8845450688|67.8641180765|67.8838259062
2024-10-01 03:36:00|LTC|1727753760|67.8838286139|67.8856327853|67.8568802892|67.8568802892
2024-10-01 03:37:00|LTC|1727753820|67.8568819267|67.8673791941|67.8564086214|67.8673791852
2024-10-01 03:38:00|LTC|1727753880|67.8673888841|67.8846142412|67.8669331506|67.8846141684
2024-10-01 03:39:00|LTC|1727753940|67.887966648|67.8992279261|67.8879654204|67.8926015508
2024-10-01 03:40:00|LTC|1727754000|67.8925956759|67.9046046489|67.8871647535|67.9046046454
2024-10-01 03:41:00|LTC|1727754060|67.9058660339|67.9182744241|67.9058644554|67.9129451436
2024-10-01 03:42:00|LTC|1727754120|67.9129418486|67.9142963359|67.9043672674|67.9073308493
2024-10-01 03:43:00|LTC|1727754180|67.907328743|67.9116054373|67.9059810915|67.908806246
2024-10-01 03:44:00|LTC|1727754240|67.9087947459|67.9088812103|67.9021788626|67.9026038556
2024-10-01 03:45:00|LTC|1727754300|67.9026214167|67.9131627288|67.902559792|67.9131627288
2024-10-01 03:46:00|LTC|1727754360|67.9131593191|67.9174376039|67.9131593191|67.9142877676
2024-10-01 03:47:00|LTC|1727754420|67.9142867671|67.9211141375|67.9142867671|67.9157218834
2024-10-01 03:48:00|LTC|1727754480|67.916317508|67.9237787075|67.9153678416|67.9237786538
2024-10-01 03:49:00|LTC|1727754540|67.9237779016|67.9473443961|67.9237779016|67.9473443961
2024-10-01 03:50:00|LTC|1727754600|67.9473341772|67.9528445054|67.9473341772|67.9526464134
2024-10-01 03:51:00|LTC|1727754660|67.9542503433|67.9561221675|67.9403574839|67.9410087982
2024-10-01 03:52:00|LTC|1727754720|67.941008465|67.9433736624|67.927312225|67.9273122937
2024-10-01 03:53:00|LTC|1727754780|67.9273145866|67.9273145866|67.8903555709|67.8903558778
2024-10-01 03:54:00|LTC|1727754840|67.8903494289|67.8903494289|67.871505911|67.871505911
2024-10-01 03:55:00|LTC|1727754900|67.8710387328|67.8734965512|67.8684038328|67.8734965512
2024-10-01 03:56:00|LTC|1727754960|67.8734968447|67.8792582202|67.8734965858|67.8792582202
2024-10-01 03:57:00|LTC|1727755020|67.8792556496|67.8866956362|67.8792556496|67.8866956362
2024-10-01 03:58:00|LTC|1727755080|67.8866955297|67.8866956369|67.8846280237|67.8846280237
2024-10-01 03:59:00|LTC|1727755140|67.8846286664|67.8890555838|67.8839155734|67.8889498316
2024-10-01 04:00:00|LTC|1727755200|67.8890150177|67.8890248077|67.8732545992|67.8745925546
2024-10-01 04:01:00|LTC|1727755260|67.874593358|67.8762165073|67.8711455466|67.8711455466
2024-10-01 04:02:00|LTC|1727755320|67.8711462592|67.8711464231|67.8559399664|67.8559400492
2024-10-01 04:03:00|LTC|1727755380|67.8559473665|67.8614706591|67.8506056145|67.8506056145
2024-10-01 04:04:00|LTC|1727755440|67.8506048795|67.8506048795|67.8294854856|67.8294854856
2024-10-01 04:05:00|LTC|1727755500|67.8293070467|67.861532156|67.829105912|67.8613331862
2024-10-01 04:06:00|LTC|1727755560|67.8622152117|67.8673783524|67.8621943572|67.8673783524
2024-10-01 04:07:00|LTC|1727755620|67.8673777865|67.8901746875|67.8673777865|67.890053284
2024-10-01 04:08:00|LTC|1727755680|67.8900301604|67.9084637718|67.8900301604|67.9051095863
2024-10-01 04:09:00|LTC|1727755740|67.905106948|67.905106948|67.8793820749|67.8793820749
2024-10-01 04:10:00|LTC|1727755800|67.8793789374|67.8793820748|67.849543894|67.849543894
2024-10-01 04:11:00|LTC|1727755860|67.8495463215|67.85050863|67.8472436614|67.8484878696
2024-10-01 04:12:00|LTC|1727755920|67.8474173572|67.8474212518|67.8443752446|67.8443755301
2024-10-01 04:13:00|LTC|1727755980|67.8443765337|67.8443765337|67.8425085815|67.8437400639
2024-10-01 04:14:00|LTC|1727756040|67.8436073508|67.8449006367|67.8326880732|67.8326881293
2024-10-01 04:15:00|LTC|1727756100|67.8328510112|67.8466750392|67.8321712753|67.8453140662
2024-10-01 04:16:00|LTC|1727756160|67.845315272|67.8456969522|67.8426412237|67.8444506341
2024-10-01 04:17:00|LTC|1727756220|67.8444374388|67.8486377579|67.842046173|67.8478030104
2024-10-01 04:18:00|LTC|1727756280|67.8477945379|67.8525300918|67.8449885876|67.8525300918
2024-10-01 04:19:00|LTC|1727756340|67.8525428771|67.8565326273|67.8521263158|67.8541484535
2024-10-01 04:20:00|LTC|1727756400|67.8541626409|67.8876096828|67.8541626409|67.8876096828
2024-10-01 04:21:00|LTC|1727756460|67.8884570353|67.9021440555|67.8884570353|67.894666672
2024-10-01 04:22:00|LTC|1727756520|67.8942293946|67.8942293946|67.8890523994|67.8909661739
2024-10-01 04:23:00|LTC|1727756580|67.8909667145|67.8909667145|67.8845523725|67.8872574877
2024-10-01 04:24:00|LTC|1727756640|67.8862005291|67.8998564989|67.8862005291|67.8998564989
2024-10-01 04:25:00|LTC|1727756700|67.8998563112|67.9103006222|67.8990498147|67.9076380272
2024-10-01 04:26:00|LTC|1727756760|67.9076299303|67.9076299303|67.8955450617|67.8987225337
2024-10-01 04:27:00|LTC|1727756820|67.8998063494|67.9054282471|67.8998040913|67.9004767536
2024-10-01 04:28:00|LTC|1727756880|67.9004792351|67.9047560864|67.8998363095|67.9040785458
2024-10-01 04:29:00|LTC|1727756940|67.9040766276|67.9040766276|67.8966150168|67.8988795174
2024-10-01 04:30:00|LTC|1727757000|67.8988754851|67.8990479539|67.895236329|67.896178264
2024-10-01 04:31:00|LTC|1727757060|67.8961711136|67.9043109695|67.8961684069|67.9019624298
2024-10-01 04:32:00|LTC|1727757120|67.8985589119|67.9089687995|67.887470404|67.9089687995
2024-10-01 04:33:00|LTC|1727757180|67.9089685498|67.9254402532|67.9089685498|67.9247704892
2024-10-01 04:34:00|LTC|1727757240|67.9268485101|67.926849983|67.9124108463|67.9125017113
2024-10-01 04:35:00|LTC|1727757300|67.9125204785|67.9233616743|67.9112348313|67.9208604272
2024-10-01 04:36:00|LTC|1727757360|67.9208593967|67.9451442762|67.9197053674|67.9432429039
2024-10-01 04:37:00|LTC|1727757420|67.9438434003|67.9460835766|67.9403043972|67.9403043972
2024-10-01 04:38:00|LTC|1727757480|67.9375717927|67.9484021214|67.9333340896|67.9476528455
2024-10-01 04:39:00|LTC|1727757540|67.947652915|67.9631848813|67.9476524684|67.9631848811
2024-10-01 04:40:00|LTC|1727757600|67.9631960272|67.9724218717|67.9631960272|67.9724218717
2024-10-01 04:41:00|LTC|1727757660|67.9727181978|67.975258246|67.9725938218|67.9749000591
2024-10-01 04:42:00|LTC|1727757720|67.9749232832|67.9856160426|67.9720825922|67.9836405668
2024-10-01 04:43:00|LTC|1727757780|67.9834811063|67.9834811063|67.9654705009|67.9654705009
2024-10-01 04:44:00|LTC|1727757840|67.9654526981|67.9654526981|67.8988170658|67.8991973968
2024-10-01 04:45:00|LTC|1727757900|67.8998552528|67.9345127608|67.8923981898|67.9345127608
2024-10-01 04:46:00|LTC|1727757960|67.9345124684|67.9395775184|67.9264197256|67.9264197325
2024-10-01 04:47:00|LTC|1727758020|67.9271424231|67.9870569139|67.9271424231|67.9868782104
2024-10-01 04:48:00|LTC|1727758080|67.9868753989|67.9996272036|67.9857050386|67.997061444
2024-10-01 04:49:00|LTC|1727758140|67.995701878|68.0327907375|67.995695411|68.0327907375
2024-10-01 04:50:00|LTC|1727758200|68.0327980618|68.0513417162|68.0327930987|68.0473311237
2024-10-01 04:51:00|LTC|1727758260|68.0473429298|68.048587371|68.0387976462|68.0422556129
2024-10-01 04:52:00|LTC|1727758320|68.0422583464|68.0431351159|68.0244569447|68.0253204484
2024-10-01 04:53:00|LTC|1727758380|68.0253013254|68.0575328436|68.0253013254|68.0575328436
2024-10-01 04:54:00|LTC|1727758440|68.0575305032|68.1044563504|68.0572117755|68.1029151169
2024-10-01 04:55:00|LTC|1727758500|68.1029245612|68.1041518632|68.0791525907|68.0791525907
2024-10-01 04:56:00|LTC|1727758560|68.0791528133|68.087273077|68.077731579|68.0872730377
2024-10-01 04:57:00|LTC|1727758620|68.0899944886|68.1135147875|68.0899944886|68.1135147875
2024-10-01 04:58:00|LTC|1727758680|68.1135087951|68.1170313592|68.1073273063|68.1100975433
2024-10-01 04:59:00|LTC|1727758740|68.1096987914|68.1239723022|68.1096987914|68.1187054568
2024-10-01 05:00:00|LTC|1727758800|68.11870512|68.118705388|68.1131215871|68.1150216092
2024-10-01 05:01:00|LTC|1727758860|68.1150370563|68.1256351951|68.1139593052|68.1245305082
2024-10-01 05:02:00|LTC|1727758920|68.1245292675|68.1245301327|68.096539415|68.096539415
2024-10-01 05:03:00|LTC|1727758980|68.0958337264|68.0958559617|68.0847267326|68.0847267326
2024-10-01 05:04:00|LTC|1727759040|68.0847202168|68.0847284668|68.0700311401|68.0700311401
2024-10-01 05:05:00|LTC|1727759100|68.0700309041|68.0734992529|68.0688332245|68.0692573035
2024-10-01 05:06:00|LTC|1727759160|68.0692607843|68.0692607843|68.0528156948|68.0528156948
2024-10-01 05:07:00|LTC|1727759220|68.0528164548|68.0528164548|68.0035032167|68.0035032167
2024-10-01 05:08:00|LTC|1727759280|68.0034914449|68.0043663253|67.9891580078|67.9891580078
2024-10-01 05:09:00|LTC|1727759340|67.9891447441|68.0010536932|67.9851029678|68.0000272186
2024-10-01 05:10:00|LTC|1727759400|68.0000289671|68.0097152703|67.9952686054|68.0097007641
2024-10-01 05:11:00|LTC|1727759460|68.0096232924|68.009671886|67.9808938302|67.9808938302
2024-10-01 05:12:00|LTC|1727759520|67.9808021011|67.9808021011|67.9588828458|67.9619848735
2024-10-01 05:13:00|LTC|1727759580|67.9619890263|67.9746089201|67.9619848733|67.9746087971
2024-10-01 05:14:00|LTC|1727759640|67.9746111743|67.9746111743|67.9538671488|67.9538671488
2024-10-01 05:15:00|LTC|1727759700|67.9538585108|67.9538585108|67.937065665|67.937065665
2024-10-01 05:16:00|LTC|1727759760|67.9377744331|67.9658697971|67.9369941151|67.9658697971
2024-10-01 05:17:00|LTC|1727759820|67.9658779936|67.9975596422|67.9649115554|67.9975596422
2024-10-01 05:18:00|LTC|1727759880|67.9976130803|68.0145398653|67.9976023581|68.0145398653
2024-10-01 05:19:00|LTC|1727759940|68.0268106953|68.0335112785|68.0232142638|68.0232142638
2024-10-01 05:20:00|LTC|1727760000|68.023213273|68.0240755667|68.0059226339|68.0059226339
2024-10-01 05:21:00|LTC|1727760060|68.0059228169|68.0059228169|67.9938937041|67.9971361057
2024-10-01 05:22:00|LTC|1727760120|67.9971354611|68.0034581189|67.9965679761|68.0034581189
2024-10-01 05:23:00|LTC|1727760180|68.0034699497|68.0041246075|67.9999320276|68.0002747374
2024-10-01 05:24:00|LTC|1727760240|68.0002746412|68.0002782152|67.9947261413|67.9947261413
2024-10-01 05:25:00|LTC|1727760300|67.9947238024|67.9947238024|67.9912774328|67.9933772901
2024-10-01 05:26:00|LTC|1727760360|67.9933628457|68.0053581869|67.9932620746|68.0053509617
2024-10-01 05:27:00|LTC|1727760420|68.006083162|68.0101815775|67.9969410761|67.9981826394
2024-10-01 05:28:00|LTC|1727760480|67.9981771646|67.9995855107|67.9943258895|67.9945199576
2024-10-01 05:29:00|LTC|1727760540|67.994614785|67.9952420814|67.9669220755|67.9669220755
2024-10-01 05:30:00|LTC|1727760600|67.9669215976|67.9713915119|67.9564119348|67.9700135825
2024-10-01 05:31:00|LTC|1727760660|67.9686361445|67.968645016|67.9411296657|67.9411296657
2024-10-01 05:32:00|LTC|1727760720|67.9404259752|67.9404263041|67.9290447711|67.9332774413
2024-10-01 05:33:00|LTC|1727760780|67.9332783967|67.9501598003|67.9332775143|67.9501598003
2024-10-01 05:34:00|LTC|1727760840|67.9501592451|67.9714123961|67.9501592451|67.9714123961
2024-10-01 05:35:00|LTC|1727760900|67.9720571999|67.9894850709|67.9720571999|67.989166039
2024-10-01 05:36:00|LTC|1727760960|67.9891897482|67.9892909467|67.9775832751|67.9806244693
2024-10-01 05:37:00|LTC|1727761020|67.9819214412|67.9931596769|67.9808062394|67.9931596769
2024-10-01 05:38:00|LTC|1727761080|67.9931574017|67.9939157044|67.9920866539|67.9921910274
2024-10-01 05:39:00|LTC|1727761140|67.9922116898|67.9922974788|67.9848913121|67.9855851434
2024-10-01 05:40:00|LTC|1727761200|67.9856165666|67.9874494408|67.9820751054|67.9821063228
2024-10-01 05:41:00|LTC|1727761260|67.9799605395|67.9799767984|67.9713143386|67.9713143386
2024-10-01 05:42:00|LTC|1727761320|67.9712506315|67.9712506315|67.9558239112|67.9558239112
2024-10-01 05:43:00|LTC|1727761380|67.9558247457|67.9558248495|67.9374875927|67.9374875927
2024-10-01 05:44:00|LTC|1727761440|67.9374876564|67.9434511277|67.9374875934|67.9421008273
2024-10-01 05:45:00|LTC|1727761500|67.9420898153|67.9424069448|67.9406978483|67.9406978483
2024-10-01 05:46:00|LTC|1727761560|67.940676865|67.940676865|67.9251985035|67.9251985035
2024-10-01 05:47:00|LTC|1727761620|67.9251725959|67.9379160671|67.920617556|67.9379160671
2024-10-01 05:48:00|LTC|1727761680|67.9379086653|67.9446256762|67.931213547|67.931213547
2024-10-01 05:49:00|LTC|1727761740|67.931214421|67.931214421|67.9289203634|67.9304627456
2024-10-01 05:50:00|LTC|1727761800|67.9304629934|67.9340608748|67.9285195562|67.9335822043
2024-10-01 05:51:00|LTC|1727761860|67.9335835625|67.9484938349|67.9286155673|67.9286155673
2024-10-01 05:52:00|LTC|1727761920|67.9286158893|67.9286158893|67.8942591123|67.8947952821
2024-10-01 05:53:00|LTC|1727761980|67.894796866|67.9323986882|67.894796866|67.9323986552
2024-10-01 05:54:00|LTC|1727762040|67.9323975726|67.9467457048|67.9323975726|67.9467457048
2024-10-01 05:55:00|LTC|1727762100|67.9467446658|67.9472653947|67.9049955175|67.9049955192
2024-10-01 05:56:00|LTC|1727762160|67.9049960768|67.9049960768|67.8951396029|67.8951396029
2024-10-01 05:57:00|LTC|1727762220|67.8951401278|67.8951401278|67.8883757732|67.8904432974
2024-10-01 05:58:00|LTC|1727762280|67.8904157964|67.8956258944|67.890304135|67.894132107
2024-10-01 05:59:00|LTC|1727762340|67.8941107934|67.8965513314|67.8927060469|67.8959804545
2024-10-01 06:00:00|LTC|1727762400|67.8952880653|67.8954472031|67.8945998709|67.8954472031
2024-10-01 06:01:00|LTC|1727762460|67.8954476629|67.8976500004|67.8950855656|67.8966568154
2024-10-01 06:02:00|LTC|1727762520|67.8966569349|67.9107038036|67.896636821|67.9106474738
2024-10-01 06:03:00|LTC|1727762580|67.9106326557|67.9260178704|67.9104564061|67.9260138276
2024-10-01 06:04:00|LTC|1727762640|67.9266097303|67.9314650636|67.9266050703|67.9277251709
2024-10-01 06:05:00|LTC|1727762700|67.9280764001|67.9319130163|67.9280764001|67.9319097193
2024-10-01 06:06:00|LTC|1727762760|67.9319001912|67.9383294255|67.9319001912|67.9383294255
2024-10-01 06:07:00|LTC|1727762820|67.9383342078|67.9515696236|67.9383290571|67.9515696234
2024-10-01 06:08:00|LTC|1727762880|67.9515603151|67.9663853159|67.9515603151|67.9663853159
2024-10-01 06:09:00|LTC|1727762940|67.9656892814|67.9661777212|67.9606172434|67.9661777212
2024-10-01 06:10:00|LTC|1727763000|67.9661754288|67.9731271532|67.9654675384|67.97003346
2024-10-01 06:11:00|LTC|1727763060|67.9707852287|67.97078614|67.9558878248|67.956983005
2024-10-01 06:12:00|LTC|1727763120|67.9569984629|67.9570456331|67.9414488455|67.9414565012
2024-10-01 06:13:00|LTC|1727763180|67.9414453848|67.9414453848|67.9156220187|67.9156220187
2024-10-01 06:14:00|LTC|1727763240|67.9134430846|67.9188331236|67.9128355314|67.9174132477
2024-10-01 06:15:00|LTC|1727763300|67.9173893469|67.9176777877|67.9126839451|67.9137329321
2024-10-01 06:16:00|LTC|1727763360|67.9137133476|67.9373903112|67.9136136444|67.937119775
2024-10-01 06:17:00|LTC|1727763420|67.9375779668|67.9516769528|67.9375779668|67.9516620995
2024-10-01 06:18:00|LTC|1727763480|67.9516597838|67.9520031662|67.9410430994|67.9425456149
2024-10-01 06:19:00|LTC|1727763540|67.942288019|67.9493069008|67.9422486909|67.9493069008
2024-10-01 06:20:00|LTC|1727763600|67.9506891789|67.9506891789|67.9478447063|67.9482713234
2024-10-01 06:21:00|LTC|1727763660|67.9482706645|67.9543385432|67.94653638|67.94653638
2024-10-01 06:22:00|LTC|1727763720|67.9465438202|67.9500254209|67.9460816975|67.9499870482
2024-10-01 06:23:00|LTC|1727763780|67.9499773618|67.9643729258|67.9499773618|67.9643729258
2024-10-01 06:24:00|LTC|1727763840|67.9643903112|67.9954481|67.9643903112|67.9954481
2024-10-01 06:25:00|LTC|1727763900|67.9954847483|68.0181807319|67.9954847483|68.0181807319
2024-10-01 06:26:00|LTC|1727763960|68.0164661312|68.0431285949|68.0163562786|68.0431285949
2024-10-01 06:27:00|LTC|1727764020|68.0431280953|68.0555565772|68.0431280953|68.055556565
2024-10-01 06:28:00|LTC|1727764080|68.0588396337|68.0653046081|68.0549988646|68.0549988646
2024-10-01 06:29:00|LTC|1727764140|68.0549966442|68.0549988643|68.0354194129|68.0364255331
2024-10-01 06:30:00|LTC|1727764200|68.0364267461|68.0364267461|68.0165702001|68.0165702037
2024-10-01 06:31:00|LTC|1727764260|68.0165698967|68.0226401271|68.0129950793|68.0226401271
2024-10-01 06:32:00|LTC|1727764320|68.0254109333|68.052816317|68.025410855|68.0481369988
2024-10-01 06:33:00|LTC|1727764380|68.0481333157|68.0481372034|68.0253476146|68.0253476146
2024-10-01 06:34:00|LTC|1727764440|68.0253464793|68.0253476434|68.0135158895|68.0135158895
2024-10-01 06:35:00|LTC|1727764500|68.0135289732|68.0135289732|67.990065994|67.990065994
2024-10-01 06:36:00|LTC|1727764560|67.990065932|67.9900659939|67.9816735874|67.9816735882
2024-10-01 06:37:00|LTC|1727764620|67.9830595472|67.9987276725|67.9830579857|67.9987276725
2024-10-01 06:38:00|LTC|1727764680|67.9987276753|68.0121291734|67.9987276518|68.0121092696
2024-10-01 06:39:00|LTC|1727764740|68.0121098186|68.0121098186|67.9936922796|67.9936922796
2024-10-01 06:40:00|LTC|1727764800|67.9916161913|67.9916161913|67.9894379542|67.9894379542
2024-10-01 06:41:00|LTC|1727764860|67.9894285076|67.991129472|67.9883312075|67.9909744166
2024-10-01 06:42:00|LTC|1727764920|67.9909696729|67.9953550053|67.9905282107|67.9953529147
2024-10-01 06:43:00|LTC|1727764980|67.9953505038|68.0049129755|67.9953343048|68.0049129755
2024-10-01 06:44:00|LTC|1727765040|68.0049207185|68.0179697494|68.0049207185|68.0179697494
2024-10-01 06:45:00|LTC|1727765100|68.0179670971|68.0196819897|68.0104193704|68.0104193704
2024-10-01 06:46:00|LTC|1727765160|68.0104282341|68.0136485668|67.9993427899|67.9993437126
2024-10-01 06:47:00|LTC|1727765220|67.9993430356|68.0046952917|67.9931122477|68.0040044659
2024-10-01 06:48:00|LTC|1727765280|68.0039920465|68.0039920465|67.9852716733|67.9852716733
2024-10-01 06:49:00|LTC|1727765340|67.9852532332|67.9891819075|67.9848603287|67.9884682309
2024-10-01 06:50:00|LTC|1727765400|67.9884550128|67.9979241896|67.9882386578|67.9979006107
2024-10-01 06:51:00|LTC|1727765460|67.9978951457|68.0468486641|67.9978951457|68.0468486641
2024-10-01 06:52:00|LTC|1727765520|68.046875977|68.055665598|68.0468551945|68.055665598
2024-10-01 06:53:00|LTC|1727765580|68.0556657542|68.0884695969|68.0556655979|68.087954384
2024-10-01 06:54:00|LTC|1727765640|68.0879524891|68.0984930293|68.0879524891|68.0984930293
2024-10-01 06:55:00|LTC|1727765700|68.0977605265|68.1053962399|68.0970318567|68.1050338113
2024-10-01 06:56:00|LTC|1727765760|68.1050697404|68.1261272978|68.104320231|68.1261272978
2024-10-01 06:57:00|LTC|1727765820|68.126171361|68.1359798225|68.126171361|68.1325861362
2024-10-01 06:58:00|LTC|1727765880|68.1309905032|68.1374604679|68.1309905032|68.1374604679
2024-10-01 06:59:00|LTC|1727765940|68.1374785947|68.1712810916|68.1374785947|68.1709032195
2024-10-01 07:00:00|LTC|1727766000|68.1709149226|68.1801180473|68.165291485|68.165291485
2024-10-01 07:01:00|LTC|1727766060|68.1648335652|68.1648335652|68.158428958|68.1642539724
2024-10-01 07:02:00|LTC|1727766120|68.1642765114|68.1663347002|68.1408957265|68.140895736
2024-10-01 07:03:00|LTC|1727766180|68.1408958394|68.1474815212|68.1329927772|68.1473809371
2024-10-01 07:04:00|LTC|1727766240|68.1473807081|68.1781287972|68.1473807081|68.1781287972
2024-10-01 07:05:00|LTC|1727766300|68.1788216311|68.191394752|68.1788216311|68.1913945752
2024-10-01 07:06:00|LTC|1727766360|68.1952895601|68.2087007307|68.195289162|68.2087007307
2024-10-01 07:07:00|LTC|1727766420|68.2087001154|68.214996958|68.2082570273|68.2146627202
2024-10-01 07:08:00|LTC|1727766480|68.2160870011|68.21641906|68.2136488618|68.2147214215
2024-10-01 07:09:00|LTC|1727766540|68.2147202078|68.2147202078|68.2042347836|68.2042347856
2024-10-01 07:10:00|LTC|1727766600|68.2042329304|68.2042347699|68.1935934642|68.194126276
2024-10-01 07:11:00|LTC|1727766660|68.194125532|68.1949017296|68.1850013095|68.1850013236
2024-10-01 07:12:00|LTC|1727766720|68.1850024365|68.1850024365|68.173135346|68.1731355211
2024-10-01 07:13:00|LTC|1727766780|68.1696682546|68.1712394048|68.160617396|68.1658103668
2024-10-01 07:14:00|LTC|1727766840|68.1658022504|68.1799888408|68.1655720347|68.1799888408
2024-10-01 07:15:00|LTC|1727766900|68.1799891547|68.1828068053|68.1718282122|68.1739318992
2024-10-01 07:16:00|LTC|1727766960|68.1739302827|68.2191287895|68.1739302827|68.2191116901
2024-10-01 07:17:00|LTC|1727767020|68.2191015825|68.2226010192|68.2158761362|68.2226007186
2024-10-01 07:18:00|LTC|1727767080|68.2225893666|68.2240641846|68.2201175514|68.2201267241
2024-10-01 07:19:00|LTC|1727767140|68.2201393114|68.2209312672|68.209774348|68.2100769301
2024-10-01 07:20:00|LTC|1727767200|68.2101138527|68.2102274241|68.1921907665|68.1921907665
2024-10-01 07:21:00|LTC|1727767260|68.1920894353|68.1920894353|68.1706107117|68.1708817363
2024-10-01 07:22:00|LTC|1727767320|68.1708745648|68.1756405761|68.1702232652|68.175557662
2024-10-01 07:23:00|LTC|1727767380|68.1755578118|68.1840897414|68.1755576556|68.1840897393
2024-10-01 07:24:00|LTC|1727767440|68.1840897918|68.1850340183|68.1840897918|68.1848809315
2024-10-01 07:25:00|LTC|1727767500|68.1848895067|68.1848973898|68.1634780172|68.1634780172
2024-10-01 07:26:00|LTC|1727767560|68.158482778|68.158482778|68.1455750128|68.1521564869
2024-10-01 07:27:00|LTC|1727767620|68.1521535332|68.1736992783|68.1521495757|68.1729796083
2024-10-01 07:28:00|LTC|1727767680|68.1729854614|68.1729854614|68.165327671|68.1672254111
2024-10-01 07:29:00|LTC|1727767740|68.1672067011|68.1688726952|68.1672067011|68.1688726952
2024-10-01 07:30:00|LTC|1727767800|68.1688705055|68.1699078656|68.1688705055|68.1690506892
2024-10-01 07:31:00|LTC|1727767860|68.1690499421|68.1690506892|68.1653971423|68.1653971426
2024-10-01 07:32:00|LTC|1727767920|68.165397539|68.1787437217|68.1653970507|68.1787437217
2024-10-01 07:33:00|LTC|1727767980|68.1787511738|68.2002646207|68.1787511738|68.1923822946
2024-10-01 07:34:00|LTC|1727768040|68.1923818843|68.1923818843|68.1764707736|68.177890355
2024-10-01 07:35:00|LTC|1727768100|68.1778896839|68.2280127715|68.1778896839|68.2280127715
2024-10-01 07:36:00|LTC|1727768160|68.2280111555|68.2483963136|68.22698039|68.2474182909
2024-10-01 07:37:00|LTC|1727768220|68.2474158293|68.2808595924|68.2465684585|68.2787810654
2024-10-01 07:38:00|LTC|1727768280|68.2787681702|68.3121457967|68.2784769502|68.3121457967
2024-10-01 07:39:00|LTC|1727768340|68.3121564973|68.3534236484|68.3121457965|68.3534236484
2024-10-01 07:40:00|LTC|1727768400|68.3534456315|68.3676838746|68.3534456315|68.3658953274
2024-10-01 07:41:00|LTC|1727768460|68.3656894207|68.3842728684|68.3656894207|68.3842728684
2024-10-01 07:42:00|LTC|1727768520|68.384271821|68.3928738901|68.3821037795|68.3928738901
2024-10-01 07:43:00|LTC|1727768580|68.3937338352|68.4003165208|68.391313467|68.391314383
2024-10-01 07:44:00|LTC|1727768640|68.3913133727|68.3913143824|68.3826086362|68.3829931255
2024-10-01 07:45:00|LTC|1727768700|68.3829921915|68.3920937668|68.382770787|68.3918135203
2024-10-01 07:46:00|LTC|1727768760|68.3918135988|68.3941107676|68.3885719704|68.3885719704
2024-10-01 07:47:00|LTC|1727768820|68.3885726595|68.3885726595|68.3626797097|68.3626797097
2024-10-01 07:48:00|LTC|1727768880|68.3626802419|68.3626802419|68.3400666903|68.3400677007
2024-10-01 07:49:00|LTC|1727768940|68.3400702109|68.3406773511|68.3354121637|68.3364417885
2024-10-01 07:50:00|LTC|1727769000|68.3392106211|68.3428864038|68.3308261073|68.3308261073
2024-10-01 07:51:00|LTC|1727769060|68.3303940882|68.3303940882|68.3056065872|68.3056065872
2024-10-01 07:52:00|LTC|1727769120|68.3056109385|68.3056109385|68.2910723109|68.2910724672
2024-10-01 07:53:00|LTC|1727769180|68.2910782696|68.2910782696|68.2710873937|68.2710873937
2024-10-01 07:54:00|LTC|1727769240|68.2710884037|68.2710884037|68.2246791665|68.2246791665
2024-10-01 07:55:00|LTC|1727769300|68.2246827487|68.2246827487|68.2012775675|68.2012775675
2024-10-01 07:56:00|LTC|1727769360|68.2012923324|68.2012923324|68.1844408067|68.1854505172
2024-10-01 07:57:00|LTC|1727769420|68.1854486834|68.2118875948|68.1830874077|68.2118875948
2024-10-01 07:58:00|LTC|1727769480|68.2118879293|68.2186812017|68.2118879293|68.2177456814
2024-10-01 07:59:00|LTC|1727769540|68.2177463114|68.2210967403|68.2093637636|68.2095547382
2024-10-01 08:00:00|LTC|1727769600|68.20955546|68.2097763576|68.2046877859|68.2053807054
2024-10-01 08:01:00|LTC|1727769660|68.2037870179|68.2037873701|68.1842577095|68.1844637045
2024-10-01 08:02:00|LTC|1727769720|68.184464362|68.192731868|68.1823849941|68.192731868
2024-10-01 08:03:00|LTC|1727769780|68.1927529248|68.2097835266|68.1927529248|68.2097835266
2024-10-01 08:04:00|LTC|1727769840|68.2142278021|68.2357406266|68.2142278021|68.2357406266
2024-10-01 08:05:00|LTC|1727769900|68.2357998333|68.2463796724|68.2357998333|68.2428268331
2024-10-01 08:06:00|LTC|1727769960|68.2452558814|68.2665211704|68.2452558814|68.2665211704
2024-10-01 08:07:00|LTC|1727770020|68.2646531615|68.2647349914|68.2469085109|68.2469415833
2024-10-01 08:08:00|LTC|1727770080|68.2469509817|68.2470393321|68.2315513528|68.2315915748
2024-10-01 08:09:00|LTC|1727770140|68.2316047537|68.2317658185|68.2198435264|68.2198806531
2024-10-01 08:10:00|LTC|1727770200|68.2198884643|68.2199083064|68.2012370274|68.2012371704
2024-10-01 08:11:00|LTC|1727770260|68.2012310529|68.201236536|68.1946574911|68.197493948
2024-10-01 08:12:00|LTC|1727770320|68.1995762457|68.2070466438|68.1995762457|68.2045343671
2024-10-01 08:13:00|LTC|1727770380|68.2045344385|68.2045362571|68.1823265475|68.1823265475
2024-10-01 08:14:00|LTC|1727770440|68.1823266728|68.1823266728|68.1604548366|68.1604548366
2024-10-01 08:15:00|LTC|1727770500|68.1604406354|68.1604406354|68.1349161407|68.1358703598
2024-10-01 08:16:00|LTC|1727770560|68.1358459517|68.1358459517|68.1296676947|68.1296676947
2024-10-01 08:17:00|LTC|1727770620|68.1296507897|68.1348489829|68.1295776971|68.1312327196
2024-10-01 08:18:00|LTC|1727770680|68.1312188044|68.1363284103|68.1309228262|68.1363284103
2024-10-01 08:19:00|LTC|1727770740|68.1363171115|68.1580811102|68.1361890676|68.1580458425
2024-10-01 08:20:00|LTC|1727770800|68.1580303328|68.1636199743|68.155490403|68.155490403
2024-10-01 08:21:00|LTC|1727770860|68.1554880234|68.1645748131|68.1552164925|68.1643986064
2024-10-01 08:22:00|LTC|1727770920|68.1643955736|68.1643988298|68.1486432406|68.1486432406
2024-10-01 08:23:00|LTC|1727770980|68.1486432507|68.1486432736|68.1337675623|68.1337675668
2024-10-01 08:24:00|LTC|1727771040|68.1333622318|68.1333684148|68.1278317461|68.1278317505
2024-10-01 08:25:00|LTC|1727771100|68.1278320137|68.1289422296|68.1264386259|68.1270058777
2024-10-01 08:26:00|LTC|1727771160|68.1270057998|68.1270058776|68.1150291092|68.1150291188
2024-10-01 08:27:00|LTC|1727771220|68.115024125|68.115029135|68.1023967743|68.1023967743
2024-10-01 08:28:00|LTC|1727771280|68.1023964064|68.1023967743|68.0935440925|68.0935440925
2024-10-01 08:29:00|LTC|1727771340|68.0935313258|68.0938972595|68.0853038703|68.0853038703
2024-10-01 08:30:00|LTC|1727771400|68.0852891159|68.1107248955|68.0848999207|68.1107248638
2024-10-01 08:31:00|LTC|1727771460|68.1107327032|68.1517000117|68.1099486828|68.1517000117
2024-10-01 08:32:00|LTC|1727771520|68.1517096373|68.2075209844|68.1516999785|68.2075209844
2024-10-01 08:33:00|LTC|1727771580|68.2075274073|68.247087893|68.2075145783|68.247087893
2024-10-01 08:34:00|LTC|1727771640|68.2490076409|68.2618635845|68.2490076409|68.2618635652
2024-10-01 08:35:00|LTC|1727771700|68.2618613249|68.2625559539|68.2556039081|68.2559237707
2024-10-01 08:36:00|LTC|1727771760|68.2559177761|68.2560340009|68.2130087576|68.2130087576
2024-10-01 08:37:00|LTC|1727771820|68.2129769714|68.213008788|68.2027114828|68.2027121686
2024-10-01 08:38:00|LTC|1727771880|68.2022710321|68.2022710321|68.1893875873|68.1893875873
2024-10-01 08:39:00|LTC|1727771940|68.1893884222|68.1893884222|68.1672576635|68.1672576635
2024-10-01 08:40:00|LTC|1727772000|68.167267099|68.167267099|68.1445820334|68.1445820334
2024-10-01 08:41:00|LTC|1727772060|68.1419965229|68.1419965229|68.1240668771|68.1240730483
2024-10-01 08:42:00|LTC|1727772120|68.1240747862|68.1240747862|68.120398452|68.123328909
2024-10-01 08:43:00|LTC|1727772180|68.1233299038|68.126651966|68.122888848|68.122888848
2024-10-01 08:44:00|LTC|1727772240|68.1228877821|68.1228898341|68.1204736146|68.1204736146
2024-10-01 08:45:00|LTC|1727772300|68.1204752436|68.1212055162|68.0930079596|68.0930079596
2024-10-01 08:46:00|LTC|1727772360|68.0929546361|68.0930079478|68.0608919076|68.0608919076
2024-10-01 08:47:00|LTC|1727772420|68.0608948298|68.0608948298|68.0429386941|68.0429386941
2024-10-01 08:48:00|LTC|1727772480|68.0379671277|68.0379700158|68.0308789769|68.0379700059
2024-10-01 08:49:00|LTC|1727772540|68.0379609216|68.050629854|68.0367690379|68.050629854
2024-10-01 08:50:00|LTC|1727772600|68.0506298453|68.0648351498|68.0499361835|68.0648351498
2024-10-01 08:51:00|LTC|1727772660|68.0648206904|68.0849575473|68.0645677962|68.0849575473
2024-10-01 08:52:00|LTC|1727772720|68.0849552623|68.1056695836|68.0849552623|68.1056695836
2024-10-01 08:53:00|LTC|1727772780|68.1056867358|68.1146331828|68.1056867358|68.1136989843
2024-10-01 08:54:00|LTC|1727772840|68.113726751|68.1191626116|68.1123406292|68.1191626116
2024-10-01 08:55:00|LTC|1727772900|68.1191882092|68.1435646485|68.1191882092|68.1435646485
2024-10-01 08:56:00|LTC|1727772960|68.1435989844|68.1539333105|68.131408613|68.1315000313
2024-10-01 08:57:00|LTC|1727773020|68.1315151972|68.1315151972|68.1175594423|68.1252472219
2024-10-01 08:58:00|LTC|1727773080|68.1252367535|68.1312427606|68.1252367535|68.1310265276
2024-10-01 08:59:00|LTC|1727773140|68.1310403293|68.1317473589|68.1226010254|68.122846524
2024-10-01 09:00:00|LTC|1727773200|68.1228462342|68.132797715|68.1228462342|68.132797715
2024-10-01 09:01:00|LTC|1727773260|68.1327975158|68.1431427368|68.1327975158|68.1371693609
2024-10-01 09:02:00|LTC|1727773320|68.1371789774|68.1523020195|68.1364751299|68.1523020195
2024-10-01 09:03:00|LTC|1727773380|68.1523124539|68.1920977098|68.1523014318|68.1920933696
2024-10-01 09:04:00|LTC|1727773440|68.1900903377|68.2142598391|68.1868106215|68.2142598391
2024-10-01 09:05:00|LTC|1727773500|68.2143395501|68.2355865901|68.214275533|68.2355865901
2024-10-01 09:06:00|LTC|1727773560|68.2356475761|68.2583701932|68.2356475761|68.2574452073
2024-10-01 09:07:00|LTC|1727773620|68.2573347004|68.2709684957|68.2561924218|68.2654885812
2024-10-01 09:08:00|LTC|1727773680|68.2655185771|68.2884038247|68.2655185771|68.2881612504
2024-10-01 09:09:00|LTC|1727773740|68.2881757199|68.309592315|68.2881757199|68.3092510919
2024-10-01 09:10:00|LTC|1727773800|68.3092923455|68.3162350174|68.3091494373|68.3091601196
2024-10-01 09:11:00|LTC|1727773860|68.309165335|68.309165335|68.2747779409|68.2748682849
2024-10-01 09:12:00|LTC|1727773920|68.2693414781|68.2702161564|68.2568544314|68.2589064632
2024-10-01 09:13:00|LTC|1727773980|68.2589101469|68.2589222138|68.246191342|68.246191342
2024-10-01 09:14:00|LTC|1727774040|68.246187839|68.2549940936|68.2402763481|68.2549940936
2024-10-01 09:15:00|LTC|1727774100|68.2549927005|68.2644870319|68.2549927005|68.263787422
2024-10-01 09:16:00|LTC|1727774160|68.2637841605|68.2645705642|68.2623869641|68.2645705642
2024-10-01 09:17:00|LTC|1727774220|68.2645674905|68.265217055|68.2562973894|68.2562974268
2024-10-01 09:18:00|LTC|1727774280|68.2562952417|68.2575235135|68.2525914928|68.2573745846
2024-10-01 09:19:00|LTC|1727774340|68.2573867902|68.2573867902|68.2482601718|68.2544902298
2024-10-01 09:20:00|LTC|1727774400|68.2545023643|68.2574846021|68.2354782363|68.235478794
2024-10-01 09:21:00|LTC|1727774460|68.2354802029|68.2366246745|68.2327454433|68.2327454608
2024-10-01 09:22:00|LTC|1727774520|68.2327459148|68.2327459148|68.20503536|68.20503536
2024-10-01 09:23:00|LTC|1727774580|68.2050282235|68.2050356539|68.1955771574|68.1955771574
2024-10-01 09:24:00|LTC|1727774640|68.195503595|68.2256414724|68.195070031|68.2256384739
2024-10-01 09:25:00|LTC|1727774700|68.2256348791|68.2460801812|68.2256348791|68.2460801812
2024-10-01 09:26:00|LTC|1727774760|68.2461101391|68.2466064771|68.2411127638|68.242127242
2024-10-01 09:27:00|LTC|1727774820|68.2421502147|68.2457089102|68.2415318516|68.2457089102
2024-10-01 09:28:00|LTC|1727774880|68.2457075635|68.2646001659|68.2454246006|68.2640159821
2024-10-01 09:29:00|LTC|1727774940|68.2675601494|68.2711913682|68.2672361553|68.2686454606
2024-10-01 09:30:00|LTC|1727775000|68.2690600057|68.2747826564|68.2688501154|68.2747193961
2024-10-01 09:31:00|LTC|1727775060|68.2747199916|68.2868989537|68.2747193718|68.2868989537
2024-10-01 09:32:00|LTC|1727775120|68.2869023935|68.2927477248|68.2780614522|68.2788315068
2024-10-01 09:33:00|LTC|1727775180|68.2788383937|68.3132840554|68.2788383937|68.3132840554
2024-10-01 09:34:00|LTC|1727775240|68.3132895554|68.3262193031|68.3132895554|68.3184970808
2024-10-01 09:35:00|LTC|1727775300|68.3185133442|68.3185133442|68.2997162845|68.2997162845
2024-10-01 09:36:00|LTC|1727775360|68.2997162758|68.2997162758|68.2681370966|68.2681370966
2024-10-01 09:37:00|LTC|1727775420|68.2681379926|68.2681379926|68.2584393635|68.2585182335
2024-10-01 09:38:00|LTC|1727775480|68.2585054588|68.2603956461|68.256423767|68.2602787751
2024-10-01 09:39:00|LTC|1727775540|68.2602720558|68.2732633988|68.2602720558|68.2730500941
2024-10-01 09:40:00|LTC|1727775600|68.2730504744|68.2749657278|68.2594906905|68.2594906905
2024-10-01 09:41:00|LTC|1727775660|68.2591513998|68.2591568891|68.2355103447|68.2388479575
2024-10-01 09:42:00|LTC|1727775720|68.2388480636|68.2614695928|68.2388479575|68.2613854921
2024-10-01 09:43:00|LTC|1727775780|68.2613853999|68.2630662185|68.2383780889|68.2383780889
2024-10-01 09:44:00|LTC|1727775840|68.238379984|68.238379984|68.2160448166|68.2250121758
2024-10-01 09:45:00|LTC|1727775900|68.2250088912|68.2613091284|68.2232073102|68.2613091284
2024-10-01 09:46:00|LTC|1727775960|68.2613107796|68.2745947409|68.2613091291|68.2724702652
2024-10-01 09:47:00|LTC|1727776020|68.2724758062|68.2871072108|68.2724758062|68.2871024455
2024-10-01 09:48:00|LTC|1727776080|68.2870866483|68.3063691356|68.2870866483|68.3063691356
2024-10-01 09:49:00|LTC|1727776140|68.3065102702|68.3174758663|68.3065102702|68.3174758663
2024-10-01 09:50:00|LTC|1727776200|68.317592928|68.3210593427|68.3152298493|68.3202641391
2024-10-01 09:51:00|LTC|1727776260|68.3202785938|68.3203061844|68.291627733|68.291627733
2024-10-01 09:52:00|LTC|1727776320|68.2916356863|68.2916356863|68.2845244365|68.291548764
2024-10-01 09:53:00|LTC|1727776380|68.2917349016|68.3276733513|68.2917212735|68.3276733513
2024-10-01 09:54:00|LTC|1727776440|68.3276754283|68.3581980868|68.3276732661|68.3581975161
2024-10-01 09:55:00|LTC|1727776500|68.3582091101|68.3750209727|68.3581943414|68.3736017629
2024-10-01 09:56:00|LTC|1727776560|68.3736074389|68.394017102|68.3736014021|68.3940169249
2024-10-01 09:57:00|LTC|1727776620|68.3961431881|68.4095885971|68.3961431881|68.4095885971
2024-10-01 09:58:00|LTC|1727776680|68.4096266801|68.4143781528|68.4096266801|68.4137717872
2024-10-01 09:59:00|LTC|1727776740|68.4158963238|68.4376965266|68.4158963238|68.4376965266
2024-10-01 10:00:00|LTC|1727776800|68.4377193869|68.438761091|68.426615392|68.4268975361
2024-10-01 10:01:00|LTC|1727776860|68.4269248244|68.4269248244|68.4106473309|68.4119370651
2024-10-01 10:02:00|LTC|1727776920|68.41190982|68.4136470141|68.4097963677|68.4097966504
2024-10-01 10:03:00|LTC|1727776980|68.4097994277|68.4097994277|68.4037607702|68.4046530646
2024-10-01 10:04:00|LTC|1727777040|68.4046524298|68.4090076066|68.4042781369|68.4090076066
2024-10-01 10:05:00|LTC|1727777100|68.409758084|68.4107148712|68.4017329147|68.4017347754
2024-10-01 10:06:00|LTC|1727777160|68.4017366883|68.4017366883|68.3936982519|68.3950919115
2024-10-01 10:07:00|LTC|1727777220|68.3950923867|68.417382485|68.3950923867|68.417202748
2024-10-01 10:08:00|LTC|1727777280|68.4172043082|68.4222722926|68.4151977872|68.4152369001
2024-10-01 10:09:00|LTC|1727777340|68.4152355341|68.4155409366|68.400713061|68.4007743168
2024-10-01 10:10:00|LTC|1727777400|68.4007795319|68.4007869204|68.354658784|68.354658784
2024-10-01 10:11:00|LTC|1727777460|68.3546383434|68.3555129722|68.3293383145|68.3299409822
2024-10-01 10:12:00|LTC|1727777520|68.3326722864|68.3552622026|68.3326722864|68.3552622026
2024-10-01 10:13:00|LTC|1727777580|68.3552661772|68.3686352866|68.3552623297|68.368635139
2024-10-01 10:14:00|LTC|1727777640|68.3686356137|68.3880565617|68.3686350912|68.3880560396
2024-10-01 10:15:00|LTC|1727777700|68.3874894128|68.3895978513|68.3870169928|68.387839685
2024-10-01 10:16:00|LTC|1727777760|68.3878432532|68.4036690897|68.3878432532|68.4036690897
2024-10-01 10:17:00|LTC|1727777820|68.4036721127|68.4338765512|68.4033482333|68.4338764604
2024-10-01 10:18:00|LTC|1727777880|68.4339221937|68.4679075795|68.4338852681|68.4679070841
2024-10-01 10:19:00|LTC|1727777940|68.4679013118|68.4907346549|68.4679013118|68.4907342827
2024-10-01 10:20:00|LTC|1727778000|68.4907298842|68.526018138|68.4907298842|68.526018138
2024-10-01 10:21:00|LTC|1727778060|68.5260020252|68.5394275405|68.5260020252|68.531935148
2024-10-01 10:22:00|LTC|1727778120|68.5319329965|68.5319361664|68.5076529343|68.5076529343
2024-10-01 10:23:00|LTC|1727778180|68.5076501674|68.5076529525|68.5002975871|68.5022887639
2024-10-01 10:24:00|LTC|1727778240|68.5022869429|68.5095851945|68.4558012882|68.4558012882
2024-10-01 10:25:00|LTC|1727778300|68.4557846633|68.4557846633|68.3734918219|68.373661206
2024-10-01 10:26:00|LTC|1727778360|68.3736647873|68.3738111091|68.3151577817|68.3151577817
2024-10-01 10:27:00|LTC|1727778420|68.315156838|68.3151570859|68.2800321344|68.3069282217
2024-10-01 10:28:00|LTC|1727778480|68.3069282806|68.3489420328|68.3069282806|68.3489420328
2024-10-01 10:29:00|LTC|1727778540|68.348939726|68.351089509|68.3471622191|68.351089321
2024-10-01 10:30:00|LTC|1727778600|68.3510881324|68.3663847855|68.3510881324|68.3663847855
2024-10-01 10:31:00|LTC|1727778660|68.3706984975|68.3837464822|68.3706984975|68.3830926247
2024-10-01 10:32:00|LTC|1727778720|68.3830880435|68.384065608|68.3647079174|68.3664542509
2024-10-01 10:33:00|LTC|1727778780|68.3664682549|68.3736340551|68.3664541324|68.3725111761
2024-10-01 10:34:00|LTC|1727778840|68.3725086371|68.3733981894|68.369516326|68.369516326
2024-10-01 10:35:00|LTC|1727778900|68.3693733529|68.3726085324|68.3674915264|68.3674915264
2024-10-01 10:36:00|LTC|1727778960|68.3674997831|68.3674997831|68.3426662862|68.3426982091
2024-10-01 10:37:00|LTC|1727779020|68.3426982656|68.3426982656|68.3143895073|68.3143895073
2024-10-01 10:38:00|LTC|1727779080|68.3143816319|68.3143895073|68.3037401135|68.3037401136
2024-10-01 10:39:00|LTC|1727779140|68.303742592|68.3185036632|68.2988565465|68.3185036632
2024-10-01 10:40:00|LTC|1727779200|68.3185051132|68.3462933975|68.3185051132|68.3462933975
2024-10-01 10:41:00|LTC|1727779260|68.3462929621|68.3696427875|68.3462929621|68.3696427736
2024-10-01 10:42:00|LTC|1727779320|68.3696415933|68.3846256762|68.3696415933|68.3846256762
2024-10-01 10:43:00|LTC|1727779380|68.38462122|68.3854118158|68.3701755959|68.3701762947
2024-10-01 10:44:00|LTC|1727779440|68.3668098621|68.3668105552|68.3403458796|68.3404223882
2024-10-01 10:45:00|LTC|1727779500|68.3404327904|68.3404601293|68.3319403677|68.3367467265
2024-10-01 10:46:00|LTC|1727779560|68.3367438835|68.3376118058|68.3356291594|68.3363530768
2024-10-01 10:47:00|LTC|1727779620|68.3363493012|68.342778893|68.3353413048|68.3427778442
2024-10-01 10:48:00|LTC|1727779680|68.3427809235|68.3627378219|68.3427774968|68.362737816
2024-10-01 10:49:00|LTC|1727779740|68.36273671|68.3641484599|68.3208920497|68.3208920497
2024-10-01 10:50:00|LTC|1727779800|68.3208927467|68.3424401736|68.3195641794|68.3424401736
2024-10-01 10:51:00|LTC|1727779860|68.3424012345|68.3815285179|68.3424012345|68.3815285179
2024-10-01 10:52:00|LTC|1727779920|68.3815347157|68.3928157788|68.3809902441|68.3872036429
2024-10-01 10:53:00|LTC|1727779980|68.3872038944|68.3872038944|68.3769124938|68.3769512024
2024-10-01 10:54:00|LTC|1727780040|68.3769492279|68.3803885779|68.3755375333|68.3760994336
2024-10-01 10:55:00|LTC|1727780100|68.3760988882|68.3761295207|68.3690227753|68.3690229149
2024-10-01 10:56:00|LTC|1727780160|68.3690215747|68.3775371046|68.3651914162|68.3775371046
2024-10-01 10:57:00|LTC|1727780220|68.3775368206|68.3968702716|68.3775368206|68.3961627024
2024-10-01 10:58:00|LTC|1727780280|68.3961634706|68.3961634706|68.3916958382|68.3916958382
2024-10-01 10:59:00|LTC|1727780340|68.3916938496|68.3954206558|68.391376712|68.3954206558
2024-10-01 11:00:00|LTC|1727780400|68.395448447|68.40281407|68.395448447|68.40281407
2024-10-01 11:01:00|LTC|1727780460|68.4028308062|68.4100338176|68.4028308062|68.4100338176
2024-10-01 11:02:00|LTC|1727780520|68.4100463808|68.4199771184|68.4100463808|68.4140005697
2024-10-01 11:03:00|LTC|1727780580|68.4140134738|68.414026814|68.4094736107|68.4094736551
2024-10-01 11:04:00|LTC|1727780640|68.4094732441|68.4168189435|68.4091333675|68.4168189371
2024-10-01 11:05:00|LTC|1727780700|68.4168183054|68.4168189371|68.4049303778|68.4049764141
2024-10-01 11:06:00|LTC|1727780760|68.4049906925|68.4050068448|68.3901210079|68.3910283157
2024-10-01 11:07:00|LTC|1727780820|68.3910384452|68.3910384452|68.382048306|68.382048306
2024-10-01 11:08:00|LTC|1727780880|68.3820398139|68.3821307849|68.3807675142|68.3820134548
2024-10-01 11:09:00|LTC|1727780940|68.3820072127|68.3820072127|68.3777522299|68.3798706381
2024-10-01 11:10:00|LTC|1727781000|68.3799562956|68.3904736073|68.3799562956|68.3904723992
2024-10-01 11:11:00|LTC|1727781060|68.3904723032|68.4126909964|68.3902271569|68.412690966
2024-10-01 11:12:00|LTC|1727781120|68.4126899649|68.445440418|68.4126899649|68.445440418
2024-10-01 11:13:00|LTC|1727781180|68.4454396278|68.4515895213|68.4438006683|68.4515895213
2024-10-01 11:14:00|LTC|1727781240|68.451595408|68.4686126479|68.4515891624|68.4686126479
2024-10-01 11:15:00|LTC|1727781300|68.4698252802|68.4749089214|68.4698252802|68.4725471677
2024-10-01 11:16:00|LTC|1727781360|68.4725755898|68.4725755898|68.4631605684|68.4631708774
2024-10-01 11:17:00|LTC|1727781420|68.4623282536|68.4623282536|68.440086714|68.4404462825
2024-10-01 11:18:00|LTC|1727781480|68.4404438585|68.4407140922|68.4357463469|68.4357463469
2024-10-01 11:19:00|LTC|1727781540|68.4357517354|68.4358613854|68.4189894771|68.4189894771
2024-10-01 11:20:00|LTC|1727781600|68.4189806917|68.426583982|68.4187824255|68.4265742208
2024-10-01 11:21:00|LTC|1727781660|68.4265690668|68.4546755822|68.4265690668|68.4546755822
2024-10-01 11:22:00|LTC|1727781720|68.4546760272|68.4573667559|68.4546760272|68.4573667559
2024-10-01 11:23:00|LTC|1727781780|68.4573715534|68.4574117878|68.4307403776|68.4307403776
2024-10-01 11:24:00|LTC|1727781840|68.4307343897|68.4307343897|68.404973131|68.404973131
2024-10-01 11:25:00|LTC|1727781900|68.4049960368|68.4049960368|68.3871586617|68.3871586617
2024-10-01 11:26:00|LTC|1727781960|68.3868094528|68.3868094528|68.3601172353|68.3606856392
2024-10-01 11:27:00|LTC|1727782020|68.3607656206|68.3608620852|68.3450048834|68.3450048834
2024-10-01 11:28:00|LTC|1727782080|68.3450158833|68.3450550921|68.3314273818|68.3314275839
2024-10-01 11:29:00|LTC|1727782140|68.3270289871|68.3270289871|68.3091831039|68.3091833033
2024-10-01 11:30:00|LTC|1727782200|68.3092398812|68.3092398812|68.3029827921|68.3029827921
2024-10-01 11:31:00|LTC|1727782260|68.3029891164|68.3281220486|68.3027012252|68.3281220486
2024-10-01 11:32:00|LTC|1727782320|68.3281222839|68.3281222839|68.2653105945|68.2653109865
2024-10-01 11:33:00|LTC|1727782380|68.2622587559|68.2622587559|68.2398840432|68.2398840432
2024-10-01 11:34:00|LTC|1727782440|68.2398939512|68.2398939512|68.2308355943|68.230836462
2024-10-01 11:35:00|LTC|1727782500|68.2308380113|68.2335418039|68.2261201787|68.2335188641
2024-10-01 11:36:00|LTC|1727782560|68.2335015381|68.236086314|68.2328828669|68.2353081926
2024-10-01 11:37:00|LTC|1727782620|68.2354559825|68.2354559825|68.2246640034|68.2246640034
2024-10-01 11:38:00|LTC|1727782680|68.2246614896|68.2502273295|68.2246614896|68.2502273295
2024-10-01 11:39:00|LTC|1727782740|68.2498602303|68.2515400416|68.2324900862|68.2324900862
2024-10-01 11:40:00|LTC|1727782800|68.2324914623|68.2536079734|68.2307021019|68.2536079734
2024-10-01 11:41:00|LTC|1727782860|68.2536076434|68.257066828|68.2525206545|68.2553687473
2024-10-01 11:42:00|LTC|1727782920|68.2553678257|68.2553687271|68.2511611209|68.2548144941
2024-10-01 11:43:00|LTC|1727782980|68.2553039134|68.2560104643|68.2499543145|68.2520400598
2024-10-01 11:44:00|LTC|1727783040|68.2520395137|68.2520395137|68.248153678|68.2486634951
2024-10-01 11:45:00|LTC|1727783100|68.2486627889|68.2547606433|68.2479575086|68.2524360869
2024-10-01 11:46:00|LTC|1727783160|68.2524341554|68.252436077|68.2237834694|68.2237836077
2024-10-01 11:47:00|LTC|1727783220|68.2237846341|68.2237846341|68.2134866583|68.2134866583
2024-10-01 11:48:00|LTC|1727783280|68.2127884327|68.2129642777|68.2021171025|68.203097481
2024-10-01 11:49:00|LTC|1727783340|68.2030810143|68.2177179416|68.2029408265|68.2175338698
2024-10-01 11:50:00|LTC|1727783400|68.2175235342|68.2180270358|68.2122919594|68.2122919594
2024-10-01 11:51:00|LTC|1727783460|68.2122737393|68.2122737393|68.1996295375|68.2051722891
2024-10-01 11:52:00|LTC|1727783520|68.2051723679|68.2226043224|68.2051723679|68.2226043224
2024-10-01 11:53:00|LTC|1727783580|68.2226094841|68.2402263851|68.2226042021|68.2394897102
2024-10-01 11:54:00|LTC|1727783640|68.2416081771|68.2421530021|68.2333569296|68.2334729005
2024-10-01 11:55:00|LTC|1727783700|68.2306364632|68.230654222|68.2235332034|68.2236613784
2024-10-01 11:56:00|LTC|1727783760|68.2236750474|68.223703396|68.2139731288|68.2140296017
2024-10-01 11:57:00|LTC|1727783820|68.2140394218|68.2140967775|68.1770151404|68.1770151404
2024-10-01 11:58:00|LTC|1727783880|68.1715526936|68.1718032355|68.1505164503|68.1505164503
2024-10-01 11:59:00|LTC|1727783940|68.1489089568|68.1489827822|68.1368914044|68.1368914044
2024-10-01 12:00:00|LTC|1727784000|68.1367297019|68.136891413|68.1271013024|68.1271013024
2024-10-01 12:01:00|LTC|1727784060|68.1266378769|68.1266378769|68.1019748241|68.1019748241
2024-10-01 12:02:00|LTC|1727784120|68.1019756311|68.1186473962|68.1001406404|68.1186473962
2024-10-01 12:03:00|LTC|1727784180|68.118808049|68.1305673164|68.1188058893|68.1284253242
2024-10-01 12:04:00|LTC|1727784240|68.1284346512|68.1297411055|68.1207877624|68.1207877624
2024-10-01 12:05:00|LTC|1727784300|68.1207858542|68.1339044874|68.1207858542|68.1339044874
2024-10-01 12:06:00|LTC|1727784360|68.1339117804|68.160790448|68.1339117804|68.158647289
2024-10-01 12:07:00|LTC|1727784420|68.1587661175|68.1589776644|68.1430159477|68.1430486554
2024-10-01 12:08:00|LTC|1727784480|68.1430599437|68.1431233044|68.1212805387|68.1378547799
2024-10-01 12:09:00|LTC|1727784540|68.1378618358|68.1436438307|68.1373340807|68.1418896048
2024-10-01 12:10:00|LTC|1727784600|68.1422222424|68.1728988509|68.1422222424|68.1728988509
2024-10-01 12:11:00|LTC|1727784660|68.1728958193|68.1928099607|68.1728958193|68.1928099607
2024-10-01 12:12:00|LTC|1727784720|68.1928039432|68.1933267602|68.1894558426|68.1919049297
2024-10-01 12:13:00|LTC|1727784780|68.1919214816|68.1951398184|68.1914986645|68.1951398184
2024-10-01 12:14:00|LTC|1727784840|68.1951334087|68.19513981|68.1783793212|68.1783793212
2024-10-01 12:15:00|LTC|1727784900|68.1783826818|68.1785658946|68.1759127361|68.1776236238
2024-10-01 12:16:00|LTC|1727784960|68.177623695|68.1937965923|68.177623695|68.1937965203
2024-10-01 12:17:00|LTC|1727785020|68.1937965718|68.2052566693|68.1685903745|68.1685903745
2024-10-01 12:18:00|LTC|1727785080|68.1685765163|68.1685765163|68.1467309198|68.1467317951
2024-10-01 12:19:00|LTC|1727785140|68.1467318083|68.1467318083|68.1236322467|68.1236323118
2024-10-01 12:20:00|LTC|1727785200|68.1236395494|68.1236395494|68.1093261324|68.1093261324
2024-10-01 12:21:00|LTC|1727785260|68.1083238404|68.1083238404|68.0814119081|68.0814119081
2024-10-01 12:22:00|LTC|1727785320|68.0814070707|68.1026000864|68.0812513713|68.1026000864
2024-10-01 12:23:00|LTC|1727785380|68.1064567642|68.1132017388|68.0853546589|68.0853546589
2024-10-01 12:24:00|LTC|1727785440|68.0853560301|68.0853560301|68.0704111027|68.0704111027
2024-10-01 12:25:00|LTC|1727785500|68.070458597|68.070458597|68.04489883|68.0566527689
2024-10-01 12:26:00|LTC|1727785560|68.0567604663|68.078550282|68.0549158798|68.078550282
2024-10-01 12:27:00|LTC|1727785620|68.078550286|68.0945735786|68.0620389178|68.0620389178
2024-10-01 12:28:00|LTC|1727785680|68.0615224373|68.0615224373|68.0458105746|68.045859563
2024-10-01 12:29:00|LTC|1727785740|68.0458524361|68.0513748761|68.0458524361|68.0513748761
2024-10-01 12:30:00|LTC|1727785800|68.0513744491|68.0551205902|68.0513744491|68.054326553
2024-10-01 12:31:00|LTC|1727785860|68.0543255331|68.054326553|68.0019555159|68.002480828
2024-10-01 12:32:00|LTC|1727785920|68.002488469|68.002488469|67.9629194265|67.9629298264
2024-10-01 12:33:00|LTC|1727785980|67.962946643|67.9667777921|67.9599909719|67.9667543083
2024-10-01 12:34:00|LTC|1727786040|67.9667436395|67.9751765169|67.9667424034|67.9715563293
2024-10-01 12:35:00|LTC|1727786100|67.9715527636|67.9718426676|67.9665280525|67.9718426676
2024-10-01 12:36:00|LTC|1727786160|67.9718412373|68.0147315711|67.9718412373|68.0147315711
2024-10-01 12:37:00|LTC|1727786220|68.0147281759|68.0228456635|68.0147281759|68.0216975312
2024-10-01 12:38:00|LTC|1727786280|68.0216968352|68.0232673983|68.0111529159|68.0111529159
2024-10-01 12:39:00|LTC|1727786340|68.0111608365|68.0111608365|67.996910639|67.9997412677
2024-10-01 12:40:00|LTC|1727786400|67.9997539745|68.0100659972|67.9997539745|68.0100659972
2024-10-01 12:41:00|LTC|1727786460|68.0100788792|68.0231658748|68.0100788792|68.0224445612
2024-10-01 12:42:00|LTC|1727786520|68.0222840025|68.0222840025|68.0105563566|68.0117576765
2024-10-01 12:43:00|LTC|1727786580|68.0117572752|68.0382508548|68.0117572752|68.0382508548
2024-10-01 12:44:00|LTC|1727786640|68.03969391|68.0405648228|68.0248767445|68.0251171141
2024-10-01 12:45:00|LTC|1727786700|68.0235830332|68.023584472|68.0031809677|68.0031809677
2024-10-01 12:46:00|LTC|1727786760|68.0017605944|68.0017605944|67.9976759314|68.0006150886
2024-10-01 12:47:00|LTC|1727786820|68.0037028573|68.0162948674|68.0037002189|68.0161746435
2024-10-01 12:48:00|LTC|1727786880|68.0161738683|68.0161746462|67.9729535223|67.9729535223
2024-10-01 12:49:00|LTC|1727786940|67.9729553261|67.9879850387|67.9638992885|67.9879850387
2024-10-01 12:50:00|LTC|1727787000|67.9879790775|68.0442350438|67.9879790775|68.0442350438
2024-10-01 12:51:00|LTC|1727787060|68.0442580203|68.0564690956|68.0442334168|68.0563219448
2024-10-01 12:52:00|LTC|1727787120|68.056517644|68.0645733007|68.053823765|68.0639859247
2024-10-01 12:53:00|LTC|1727787180|68.0639854196|68.0667234693|68.0449033138|68.0449033138
2024-10-01 12:54:00|LTC|1727787240|68.0449036814|68.0450156686|68.0361777324|68.0361777324
2024-10-01 12:55:00|LTC|1727787300|68.0336833548|68.0492405103|68.0336807493|68.0492405103
2024-10-01 12:56:00|LTC|1727787360|68.0492292351|68.0596334132|68.0492292351|68.0567857452
2024-10-01 12:57:00|LTC|1727787420|68.0567971231|68.0640471461|68.0566861593|68.0640470207
2024-10-01 12:58:00|LTC|1727787480|68.0654806359|68.0716008906|68.0654806359|68.0683357844
2024-10-01 12:59:00|LTC|1727787540|68.0690524894|68.0715881444|68.0593541484|68.0593541484
2024-10-01 13:00:00|LTC|1727787600|68.0593543827|68.0612821852|68.0557644013|68.0609845896
2024-10-01 13:01:00|LTC|1727787660|68.0609830064|68.0624319529|68.0570242691|68.0570242691
2024-10-01 13:02:00|LTC|1727787720|68.0570230367|68.0570230367|68.0179685119|68.0179685119
2024-10-01 13:03:00|LTC|1727787780|68.0179665613|68.0179688149|68.0123755865|68.0126280149
2024-10-01 13:04:00|LTC|1727787840|68.0126181451|68.0139068268|68.0080281424|68.0080281829
2024-10-01 13:05:00|LTC|1727787900|68.0083585211|68.0083643|67.9710945014|67.9729381632
2024-10-01 13:06:00|LTC|1727787960|67.9729141813|67.9729141813|67.9676654432|67.9684137229
2024-10-01 13:07:00|LTC|1727788020|67.9684124252|67.9684124252|67.8883645889|67.8883645889
2024-10-01 13:08:00|LTC|1727788080|67.8818424562|67.8818424562|67.8116412132|67.8116547799
2024-10-01 13:09:00|LTC|1727788140|67.8116539172|67.8126487068|67.8026087496|67.8026087496
2024-10-01 13:10:00|LTC|1727788200|67.80211005|67.8024072204|67.7908246756|67.7961105171
2024-10-01 13:11:00|LTC|1727788260|67.7961160141|67.8723630361|67.7961078408|67.8723630361
2024-10-01 13:12:00|LTC|1727788320|67.8723641036|67.910588522|67.8723595373|67.9097522039
2024-10-01 13:13:00|LTC|1727788380|67.909879097|67.909879097|67.876802989|67.8768806463
2024-10-01 13:14:00|LTC|1727788440|67.8768833611|67.8771084874|67.8548876688|67.8548876688
2024-10-01 13:15:00|LTC|1727788500|67.8548894943|67.8548894943|67.8220407823|67.8220407938
2024-10-01 13:16:00|LTC|1727788560|67.8220483752|67.8233500004|67.812974749|67.8220024695
2024-10-01 13:17:00|LTC|1727788620|67.8219821002|67.8219821002|67.7584072269|67.7584072269
2024-10-01 13:18:00|LTC|1727788680|67.7583972403|67.7583972403|67.7407688579|67.7489857528
2024-10-01 13:19:00|LTC|1727788740|67.7489931788|67.7497706947|67.7139392425|67.7139392425
2024-10-01 13:20:00|LTC|1727788800|67.7139490406|67.7139490406|67.6889921193|67.6905458927
2024-10-01 13:21:00|LTC|1727788860|67.6905544324|67.6905544324|67.675488183|67.675488183
2024-10-01 13:22:00|LTC|1727788920|67.6755187509|67.6756293242|67.6612291033|67.6662075636
2024-10-01 13:23:00|LTC|1727788980|67.6662147864|67.7269436691|67.6662075635|67.726943505
2024-10-01 13:24:00|LTC|1727789040|67.7269504051|67.7269538683|67.7022901586|67.7024404388
2024-10-01 13:25:00|LTC|1727789100|67.7024401283|67.7024401283|67.6770103214|67.6770103214
2024-10-01 13:26:00|LTC|1727789160|67.6770097221|67.6770105134|67.6531232737|67.6531232737
2024-10-01 13:27:00|LTC|1727789220|67.6531355399|67.6909280241|67.6480713656|67.6909280241
2024-10-01 13:28:00|LTC|1727789280|67.6909272016|67.7062082859|67.6723916868|67.6723920227
2024-10-01 13:29:00|LTC|1727789340|67.6723930893|67.6723930893|67.6574324132|67.6639052386
2024-10-01 13:30:00|LTC|1727789400|67.663877949|67.6667543471|67.6223264486|67.6223298819
2024-10-01 13:31:00|LTC|1727789460|67.6217281788|67.6772360685|67.6179010479|67.6772360358
2024-10-01 13:32:00|LTC|1727789520|67.6772344766|67.6852878748|67.6531978612|67.6534021101
2024-10-01 13:33:00|LTC|1727789580|67.6541190739|67.7032677725|67.6526424304|67.7021640897
2024-10-01 13:34:00|LTC|1727789640|67.7015635054|67.702606077|67.6334869488|67.6334869488
2024-10-01 13:35:00|LTC|1727789700|67.6286862021|67.6286862021|67.5406584209|67.5414909926
2024-10-01 13:36:00|LTC|1727789760|67.5414901394|67.5414901394|67.4426773335|67.4426773335
2024-10-01 13:37:00|LTC|1727789820|67.4435147705|67.4435147705|67.3952095539|67.3952095539
2024-10-01 13:38:00|LTC|1727789880|67.3924336763|67.3924336763|67.2817222776|67.2817222776
2024-10-01 13:39:00|LTC|1727789940|67.2815062739|67.292976276|67.2509264038|67.2515531523
2024-10-01 13:40:00|LTC|1727790000|67.2515646714|67.2515646714|67.1986501745|67.2021138746
2024-10-01 13:41:00|LTC|1727790060|67.2019974472|67.2019974472|67.123541808|67.1238565031
2024-10-01 13:42:00|LTC|1727790120|67.1241155354|67.1248065642|66.7996568795|66.7996568795
2024-10-01 13:43:00|LTC|1727790180|66.7764740447|66.8402297655|66.6469571623|66.8402297346
2024-10-01 13:44:00|LTC|1727790240|66.8628672909|67.0011384568|66.860139807|67.0011381141
2024-10-01 13:45:00|LTC|1727790300|67.0009905248|67.1568555338|66.9976639854|67.1568546004
2024-10-01 13:46:00|LTC|1727790360|67.1568502178|67.157479896|66.9945579925|66.9972607572
2024-10-01 13:47:00|LTC|1727790420|66.9972535111|67.0911076594|66.9933078045|67.0911076594
2024-10-01 13:48:00|LTC|1727790480|67.0911073351|67.1062954833|67.0360385812|67.0426020487
2024-10-01 13:49:00|LTC|1727790540|67.0426026388|67.0426026388|67.0052668166|67.0248284532
2024-10-01 13:50:00|LTC|1727790600|67.0225536608|67.0473145756|67.0182266178|67.0473145756
2024-10-01 13:51:00|LTC|1727790660|67.047314004|67.0852271014|67.047314004|67.0755191183
2024-10-01 13:52:00|LTC|1727790720|67.0755251308|67.0950779573|67.0682098836|67.0922695623
2024-10-01 13:53:00|LTC|1727790780|67.092267515|67.120632368|67.092267515|67.1181311662
2024-10-01 13:54:00|LTC|1727790840|67.1181310165|67.1181310165|67.0440833843|67.0440833843
2024-10-01 13:55:00|LTC|1727790900|67.0446492037|67.0839350901|67.0425013703|67.0839350901
2024-10-01 13:56:00|LTC|1727790960|67.0853719618|67.0853719618|67.068511709|67.0791518373
2024-10-01 13:57:00|LTC|1727791020|67.0791521249|67.087853489|67.0739931317|67.0739931317
2024-10-01 13:58:00|LTC|1727791080|67.0733273975|67.1326225013|67.0729161445|67.1326225013
2024-10-01 13:59:00|LTC|1727791140|67.1326185994|67.1866764929|67.1326185994|67.1858427102
2024-10-01 14:00:00|LTC|1727791200|67.1858805552|67.2111499931|67.1513195054|67.1513195054
2024-10-01 14:01:00|LTC|1727791260|67.1513520908|67.2049438757|67.1511611838|67.202052937
2024-10-01 14:02:00|LTC|1727791320|67.2020480286|67.2539360567|67.1995589034|67.2539358207
2024-10-01 14:03:00|LTC|1727791380|67.2571119917|67.3366496091|67.2571105151|67.3351944242
2024-10-01 14:04:00|LTC|1727791440|67.3351953729|67.3835860024|67.3339975861|67.3732534788
2024-10-01 14:05:00|LTC|1727791500|67.3732513043|67.3732513043|67.3118746506|67.3471717765
2024-10-01 14:06:00|LTC|1727791560|67.3471738351|67.367317726|67.3471738351|67.3474647273
2024-10-01 14:07:00|LTC|1727791620|67.3474709521|67.3474709521|67.2666951321|67.3043500785
2024-10-01 14:08:00|LTC|1727791680|67.3131791592|67.3179908606|67.2021453116|67.2159967696
2024-10-01 14:09:00|LTC|1727791740|67.2158515741|67.216011222|67.1474641633|67.1899171448
2024-10-01 14:10:00|LTC|1727791800|67.197160453|67.2149286165|67.1358611731|67.1358611731
2024-10-01 14:11:00|LTC|1727791860|67.1361677281|67.1422276991|67.1225139394|67.1417531796
2024-10-01 14:12:00|LTC|1727791920|67.1417772817|67.1441631775|67.0633881868|67.0633881868
2024-10-01 14:13:00|LTC|1727791980|67.0632493471|67.0632603579|67.0083786218|67.0083786218
2024-10-01 14:14:00|LTC|1727792040|67.0085538456|67.0947910618|67.0085516761|67.0901360735
2024-10-01 14:15:00|LTC|1727792100|67.0901364428|67.0901364428|67.0680396045|67.0707243996
2024-10-01 14:16:00|LTC|1727792160|67.0707225179|67.1416775237|67.0707225179|67.1416775218
2024-10-01 14:17:00|LTC|1727792220|67.1477894681|67.1642226652|67.1455418801|67.1455418801
2024-10-01 14:18:00|LTC|1727792280|67.1387336836|67.1387336836|67.0532837808|67.0555832566
2024-10-01 14:19:00|LTC|1727792340|67.0567820284|67.0581120278|67.0154387524|67.0154387524
2024-10-01 14:20:00|LTC|1727792400|67.0154454107|67.0653425367|67.0058865294|67.0653425065
2024-10-01 14:21:00|LTC|1727792460|67.065341144|67.0936960547|67.065341144|67.0936958482
2024-10-01 14:22:00|LTC|1727792520|67.0936675958|67.1657963956|67.0936675958|67.1657409319
2024-10-01 14:23:00|LTC|1727792580|67.1657318227|67.2841513516|67.1614052529|67.2841513516
2024-10-01 14:24:00|LTC|1727792640|67.2841270341|67.3646359942|67.2841270341|67.3646359942
2024-10-01 14:25:00|LTC|1727792700|67.3646582639|67.3678575319|67.2728686315|67.2728813876
2024-10-01 14:26:00|LTC|1727792760|67.2728822189|67.2733740972|67.1989352154|67.1989352154
2024-10-01 14:27:00|LTC|1727792820|67.2005447759|67.2007257244|67.1497766693|67.1498674278
2024-10-01 14:28:00|LTC|1727792880|67.1498849208|67.1498849208|67.033673117|67.033673117
2024-10-01 14:29:00|LTC|1727792940|67.0336741035|67.0419029542|66.9502775569|66.9502782539
2024-10-01 14:30:00|LTC|1727793000|66.9502360317|66.9535184515|66.9258422247|66.9381501121
2024-10-01 14:31:00|LTC|1727793060|66.93814928|66.9505716774|66.895132739|66.895132739
2024-10-01 14:32:00|LTC|1727793120|66.8951669213|66.8958724308|66.8320628914|66.8336883687
2024-10-01 14:33:00|LTC|1727793180|66.8336536791|66.8336884733|66.6832795976|66.6832795976
2024-10-01 14:34:00|LTC|1727793240|66.6832434412|66.6930446014|66.627128101|66.6272333541
2024-10-01 14:35:00|LTC|1727793300|66.6272434977|66.6391897348|66.5626549739|66.5626550816
2024-10-01 14:36:00|LTC|1727793360|66.5626561689|66.5626561689|66.4354858937|66.4354858937
2024-10-01 14:37:00|LTC|1727793420|66.4352342369|66.4352342369|66.2548518677|66.3114646895
2024-10-01 14:38:00|LTC|1727793480|66.3270549234|66.4358794688|66.3265513956|66.4358794688
2024-10-01 14:39:00|LTC|1727793540|66.4355137391|66.50463309|66.4355137391|66.50463309
2024-10-01 14:40:00|LTC|1727793600|66.5046522433|66.5629052816|66.5046333132|66.561629555
2024-10-01 14:41:00|LTC|1727793660|66.5616348833|66.6063236342|66.5588376423|66.6063236342
2024-10-01 14:42:00|LTC|1727793720|66.606317999|66.6992958393|66.606317999|66.6992958393
2024-10-01 14:43:00|LTC|1727793780|66.6992921984|66.744440417|66.6992921984|66.744440417
2024-10-01 14:44:00|LTC|1727793840|66.7496546013|66.7563438212|66.7296964569|66.7296964569
2024-10-01 14:45:00|LTC|1727793900|66.7296947854|66.7296963883|66.6180335954|66.6180335954
2024-10-01 14:46:00|LTC|1727793960|66.618042651|66.618042651|66.5916646354|66.5916646354
2024-10-01 14:47:00|LTC|1727794020|66.591732388|66.591732388|66.5430796944|66.5729927784
2024-10-01 14:48:00|LTC|1727794080|66.5729883053|66.5729883053|66.5292313049|66.5364251488
2024-10-01 14:49:00|LTC|1727794140|66.5329353418|66.5370318777|66.5048931198|66.5049060501
2024-10-01 14:50:00|LTC|1727794200|66.4802569366|66.4802569366|66.392243442|66.3931208647
2024-10-01 14:51:00|LTC|1727794260|66.3930821325|66.3931216196|66.2613087443|66.2613897404
2024-10-01 14:52:00|LTC|1727794320|66.2613908396|66.2625363819|65.9644152198|65.9653463322
2024-10-01 14:53:00|LTC|1727794380|65.9583370104|65.9586930377|65.8306217628|65.8306217628
2024-10-01 14:54:00|LTC|1727794440|65.8312252196|65.9436732639|65.8249253647|65.9429853836
2024-10-01 14:55:00|LTC|1727794500|65.9430046635|65.9849543519|65.9382593725|65.9849543519
2024-10-01 14:56:00|LTC|1727794560|65.9849516148|65.9934935732|65.8907756002|65.8907756002
2024-10-01 14:57:00|LTC|1727794620|65.8895357807|65.8895357807|65.8025517634|65.8025517634
2024-10-01 14:58:00|LTC|1727794680|65.802517447|65.8393951296|65.8011108845|65.8220302885
2024-10-01 14:59:00|LTC|1727794740|65.822034632|65.823185799|65.7761324735|65.823185799
2024-10-01 15:00:00|LTC|1727794800|65.823175123|65.8511199894|65.823175123|65.8401301829
2024-10-01 15:01:00|LTC|1727794860|65.8401278861|65.8405725198|65.8091754285|65.8183484171
2024-10-01 15:02:00|LTC|1727794920|65.8138187811|65.818977567|65.7894953647|65.8112876261
2024-10-01 15:03:00|LTC|1727794980|65.8112883969|65.8112883969|65.4057442345|65.4057442345
2024-10-01 15:04:00|LTC|1727795040|65.385783748|65.3863190614|65.2858262146|65.2858262146
2024-10-01 15:05:00|LTC|1727795100|65.2779165034|65.2779165034|64.9472074879|64.9472074879
2024-10-01 15:06:00|LTC|1727795160|64.9470197837|64.9502506297|64.7941704989|64.7941704989
2024-10-01 15:07:00|LTC|1727795220|64.794155792|64.794155792|64.4095660796|64.5558206457
2024-10-01 15:08:00|LTC|1727795280|64.561403423|64.5882960961|64.4617570208|64.4648941576
2024-10-01 15:09:00|LTC|1727795340|64.4648883921|64.5030989623|64.3581034464|64.5030987387
2024-10-01 15:10:00|LTC|1727795400|64.5100266159|64.5151234108|64.3288565919|64.3288565919
2024-10-01 15:11:00|LTC|1727795460|64.3239528408|64.3239528408|63.6941083547|63.7172875604
2024-10-01 15:12:00|LTC|1727795520|63.7320150652|64.1161770011|63.7320150652|64.1161577655
2024-10-01 15:13:00|LTC|1727795580|64.1154308179|64.1817742054|64.0943351574|64.1817742054
2024-10-01 15:14:00|LTC|1727795640|64.1983121881|64.2555797891|64.198307015|64.2456239045
2024-10-01 15:15:00|LTC|1727795700|64.245612492|64.3954515498|64.2444070482|64.3945716837
2024-10-01 15:16:00|LTC|1727795760|64.3945659373|64.4987819481|64.3941610695|64.4865304183
2024-10-01 15:17:00|LTC|1727795820|64.4836241488|64.5157999728|64.4836241488|64.4884042399
2024-10-01 15:18:00|LTC|1727795880|64.488406873|64.5530313035|64.4876830592|64.5412507998
2024-10-01 15:19:00|LTC|1727795940|64.5443458742|64.6445077788|64.5441864218|64.6445052209
2024-10-01 15:20:00|LTC|1727796000|64.6445057636|64.827493553|64.6445057636|64.8262625525
2024-10-01 15:21:00|LTC|1727796060|64.8262262434|64.8771188932|64.8262262434|64.8518019669
2024-10-01 15:22:00|LTC|1727796120|64.8517930731|64.9323307273|64.831336055|64.9323306901
2024-10-01 15:23:00|LTC|1727796180|64.9362068498|65.0120960609|64.9359673753|65.0120960609
2024-10-01 15:24:00|LTC|1727796240|65.0121116909|65.0529670842|65.012087757|65.0156987955
2024-10-01 15:25:00|LTC|1727796300|65.0164446232|65.0164466068|64.96645305|64.9665049023
2024-10-01 15:26:00|LTC|1727796360|64.9665261643|64.9690023998|64.8572731139|64.8612817663
2024-10-01 15:27:00|LTC|1727796420|64.861291279|64.9530615162|64.861291279|64.9522988908
2024-10-01 15:28:00|LTC|1727796480|64.957722067|65.010262796|64.956766207|65.010262796
2024-10-01 15:29:00|LTC|1727796540|65.0202782763|65.0499525524|65.0052083486|65.0499525344
2024-10-01 15:30:00|LTC|1727796600|65.049947565|65.1351733557|65.0405309979|65.1351733557
2024-10-01 15:31:00|LTC|1727796660|65.1351737594|65.2119684836|65.1351737594|65.2119684836
2024-10-01 15:32:00|LTC|1727796720|65.2196277274|65.3989813389|65.2196277274|65.3957890092
2024-10-01 15:33:00|LTC|1727796780|65.3957887251|65.3957887251|65.250782451|65.299583145
2024-10-01 15:34:00|LTC|1727796840|65.3077484772|65.409767283|65.3077386264|65.409767283
2024-10-01 15:35:00|LTC|1727796900|65.4097951528|65.4909115041|65.4097951528|65.490911381
2024-10-01 15:36:00|LTC|1727796960|65.495996509|65.495996509|65.4362282481|65.4362282481
2024-10-01 15:37:00|LTC|1727797020|65.4362231569|65.4945790625|65.4273246493|65.4945789128
2024-10-01 15:38:00|LTC|1727797080|65.4945767328|65.518338234|65.4940152589|65.518338234
2024-10-01 15:39:00|LTC|1727797140|65.5160170458|65.5276308372|65.4794710335|65.5276308286
2024-10-01 15:40:00|LTC|1727797200|65.5276347486|65.5621002642|65.5276347486|65.561998569
2024-10-01 15:41:00|LTC|1727797260|65.5626642873|65.5985835598|65.5515521096|65.5985835283
2024-10-01 15:42:00|LTC|1727797320|65.5985789368|65.6062858512|65.5431664577|65.5716736219
2024-10-01 15:43:00|LTC|1727797380|65.5782486124|65.6680587757|65.5782481478|65.6656496677
2024-10-01 15:44:00|LTC|1727797440|65.6655476926|65.6730473874|65.645657883|65.6711261977
2024-10-01 15:45:00|LTC|1727797500|65.6711230962|65.6711230962|65.5394603433|65.5472386871
2024-10-01 15:46:00|LTC|1727797560|65.5474828377|65.5474828377|65.5216299292|65.5464776928
2024-10-01 15:47:00|LTC|1727797620|65.5496398393|65.5549122082|65.4936977607|65.4964017931
2024-10-01 15:48:00|LTC|1727797680|65.4978655352|65.4990629917|65.4529192672|65.4529196903
2024-10-01 15:49:00|LTC|1727797740|65.4529321657|65.5326960707|65.4330874623|65.5326959056
2024-10-01 15:50:00|LTC|1727797800|65.5326955071|65.5568670193|65.5326955071|65.5568670193
2024-10-01 15:51:00|LTC|1727797860|65.5568633231|65.5568633231|65.4983066384|65.4983066384
2024-10-01 15:52:00|LTC|1727797920|65.4985324638|65.5170928575|65.4775820361|65.5170928575
2024-10-01 15:53:00|LTC|1727797980|65.5227246876|65.5264274973|65.4732659349|65.4732659349
2024-10-01 15:54:00|LTC|1727798040|65.473270696|65.4796420089|65.469261826|65.4756019457
2024-10-01 15:55:00|LTC|1727798100|65.4746213459|65.4746213459|65.4057334314|65.4057334314
2024-10-01 15:56:00|LTC|1727798160|65.4076969213|65.4086448465|65.350611709|65.3506120454
2024-10-01 15:57:00|LTC|1727798220|65.3506347058|65.3506347058|65.3340204564|65.3504739603
2024-10-01 15:58:00|LTC|1727798280|65.3504794277|65.3570443242|65.3425768248|65.3570443242
2024-10-01 15:59:00|LTC|1727798340|65.3616822688|65.4170723744|65.3616822688|65.4168457175
2024-10-01 16:00:00|LTC|1727798400|65.4168484951|65.4168484951|65.3341925088|65.3341925088
2024-10-01 16:01:00|LTC|1727798460|65.3342062607|65.3342062607|65.2461513025|65.2569323458
2024-10-01 16:02:00|LTC|1727798520|65.2569161821|65.2580234028|65.1799261897|65.2427189815
2024-10-01 16:03:00|LTC|1727798580|65.2472640571|65.339523518|65.2472640571|65.339523518
2024-10-01 16:04:00|LTC|1727798640|65.3395524653|65.4338113146|65.3346917525|65.4338111343
2024-10-01 16:05:00|LTC|1727798700|65.4338988402|65.5610774056|65.4338988402|65.5610774056
2024-10-01 16:06:00|LTC|1727798760|65.5580459053|65.5580459053|65.4956855772|65.4968681504
2024-10-01 16:07:00|LTC|1727798820|65.4968874354|65.5229453737|65.4904779735|65.4910162792
2024-10-01 16:08:00|LTC|1727798880|65.4910215927|65.4910215927|65.4204957719|65.4396727151
2024-10-01 16:09:00|LTC|1727798940|65.4396748738|65.441346993|65.3951310721|65.3960495441
2024-10-01 16:10:00|LTC|1727799000|65.3960535974|65.4313316948|65.388004703|65.4308211553
2024-10-01 16:11:00|LTC|1727799060|65.4307548181|65.4438154891|65.4223669521|65.4438153374
2024-10-01 16:12:00|LTC|1727799120|65.4468589771|65.4903755885|65.4468589771|65.490331529
2024-10-01 16:13:00|LTC|1727799180|65.4903273084|65.4923634136|65.4732139187|65.4892007722
2024-10-01 16:14:00|LTC|1727799240|65.4892001414|65.4974343556|65.4574893482|65.4574893482
2024-10-01 16:15:00|LTC|1727799300|65.4518746001|65.4518746001|65.4186526189|65.4186526189
2024-10-01 16:16:00|LTC|1727799360|65.4192781379|65.4192781379|65.3595846021|65.3595846021
2024-10-01 16:17:00|LTC|1727799420|65.3595736736|65.3595851931|65.3485789227|65.3544247338
2024-10-01 16:18:00|LTC|1727799480|65.3544261331|65.3836613303|65.3542603793|65.3836613303
2024-10-01 16:19:00|LTC|1727799540|65.3836646944|65.4234456744|65.3836646944|65.4196815393
2024-10-01 16:20:00|LTC|1727799600|65.4198132619|65.4198142967|65.3596741065|65.3598395501
2024-10-01 16:21:00|LTC|1727799660|65.3598367372|65.3598367372|65.2525336463|65.2533612151
2024-10-01 16:22:00|LTC|1727799720|65.2533170922|65.2533562865|65.1739484361|65.1742508758
2024-10-01 16:23:00|LTC|1727799780|65.1746558346|65.2049570442|65.1703381001|65.2049570442
2024-10-01 16:24:00|LTC|1727799840|65.2049581445|65.2130033829|65.1984662607|65.1984662607
2024-10-01 16:25:00|LTC|1727799900|65.1984581705|65.1986817292|65.1744671982|65.1807535046
2024-10-01 16:26:00|LTC|1727799960|65.1807546943|65.2377599067|65.1807546943|65.2377598205
2024-10-01 16:27:00|LTC|1727800020|65.2377579627|65.2567738806|65.2377579627|65.2567738806
2024-10-01 16:28:00|LTC|1727800080|65.2567725797|65.26570537|65.1657295089|65.1657295089
2024-10-01 16:29:00|LTC|1727800140|65.1367648773|65.1367648773|65.0817149903|65.0880253298
2024-10-01 16:30:00|LTC|1727800200|65.0892076948|65.0913377339|65.0677236456|65.0822725439
2024-10-01 16:31:00|LTC|1727800260|65.0821789397|65.1165259204|65.0821789397|65.1081393627
2024-10-01 16:32:00|LTC|1727800320|65.1081378112|65.1081394448|65.0548409082|65.0548409082
2024-10-01 16:33:00|LTC|1727800380|65.0476467104|65.0476498729|64.9314334775|64.9391125369
2024-10-01 16:34:00|LTC|1727800440|64.9391876318|64.9424303932|64.834595875|64.834595875
2024-10-01 16:35:00|LTC|1727800500|64.8346627823|64.9683312884|64.8187855227|64.9683312884
2024-10-01 16:36:00|LTC|1727800560|64.9699430364|65.0477586508|64.9699430364|65.0477586508
2024-10-01 16:37:00|LTC|1727800620|65.0503148534|65.0950418574|65.0498832541|65.0950418574
2024-10-01 16:38:00|LTC|1727800680|65.0950312665|65.0950312665|65.0426670664|65.0426670664
2024-10-01 16:39:00|LTC|1727800740|65.0422285707|65.0452581521|65.0134453177|65.0134453177
2024-10-01 16:40:00|LTC|1727800800|65.0134643985|65.0134643985|64.9577724154|64.9577724154
2024-10-01 16:41:00|LTC|1727800860|64.9578065508|64.9578065508|64.8445915511|64.8445915511
2024-10-01 16:42:00|LTC|1727800920|64.8524463621|64.8650504111|64.8196293499|64.8196296951
2024-10-01 16:43:00|LTC|1727800980|64.8196332452|64.8196332452|64.7604856716|64.7604856716
2024-10-01 16:44:00|LTC|1727801040|64.7604915012|64.7604915012|64.6347268854|64.6347268854
2024-10-01 16:45:00|LTC|1727801100|64.6355185965|64.6355185965|64.4582776331|64.4629596258
2024-10-01 16:46:00|LTC|1727801160|64.4629584552|64.5097395765|64.4625594393|64.4905945609
2024-10-01 16:47:00|LTC|1727801220|64.4905942324|64.5450785507|64.4787601452|64.4875031939
2024-10-01 16:48:00|LTC|1727801280|64.4875454561|64.4875454561|64.2402706025|64.278882349
2024-10-01 16:49:00|LTC|1727801340|64.2788874439|64.4379226356|64.2788320559|64.4379128975
2024-10-01 16:50:00|LTC|1727801400|64.4329608071|64.4329608071|64.3257211848|64.335573572
2024-10-01 16:51:00|LTC|1727801460|64.335579351|64.4742763458|64.3349143513|64.4742763458
2024-10-01 16:52:00|LTC|1727801520|64.4742668403|64.5342141539|64.4736225288|64.5329116293
2024-10-01 16:53:00|LTC|1727801580|64.5328917281|64.5392982997|64.4399856428|64.4399856428
2024-10-01 16:54:00|LTC|1727801640|64.4336899351|64.4939804512|64.4284253227|64.4939804512
2024-10-01 16:55:00|LTC|1727801700|64.4939715671|64.5380758516|64.4917937876|64.5311614739
2024-10-01 16:56:00|LTC|1727801760|64.5311657914|64.5311657914|64.4586445526|64.4586445526
2024-10-01 16:57:00|LTC|1727801820|64.4586460441|64.5763175267|64.4465678251|64.5763175267
2024-10-01 16:58:00|LTC|1727801880|64.5763261648|64.662818819|64.5721259169|64.662818819
2024-10-01 16:59:00|LTC|1727801940|64.6628255752|64.6847772831|64.6422760136|64.6436130424
2024-10-01 17:00:00|LTC|1727802000|64.6436210284|64.656129977|64.6425326709|64.6534381958
2024-10-01 17:01:00|LTC|1727802060|64.6534424332|64.6534424332|64.5193430633|64.5258125152
2024-10-01 17:02:00|LTC|1727802120|64.5258069259|64.5258069259|64.4514990821|64.4514990821
2024-10-01 17:03:00|LTC|1727802180|64.451502018|64.4616120021|64.2903988814|64.2914056855
2024-10-01 17:04:00|LTC|1727802240|64.2929002197|64.2941807992|64.2449169295|64.2525539064
2024-10-01 17:05:00|LTC|1727802300|64.2528331488|64.2528331488|64.1562682581|64.1562682581
2024-10-01 17:06:00|LTC|1727802360|64.1562942096|64.1605254365|63.9095919098|63.9095919098
2024-10-01 17:07:00|LTC|1727802420|63.9095865925|63.9564471217|63.8990981374|63.9464472221
2024-10-01 17:08:00|LTC|1727802480|63.9464469301|63.9464471041|63.877593979|63.877593979
2024-10-01 17:09:00|LTC|1727802540|63.8775899748|63.9927372247|63.8775899748|63.9927372247
2024-10-01 17:10:00|LTC|1727802600|63.9927303094|64.0227323928|63.9927303094|63.9966863049
2024-10-01 17:11:00|LTC|1727802660|63.9966905814|63.9966905814|63.8952709292|63.9059635154
2024-10-01 17:12:00|LTC|1727802720|63.8829750428|63.8845499233|63.7542862375|63.8395464062
2024-10-01 17:13:00|LTC|1727802780|63.8395400153|63.9082489496|63.8395400153|63.9035365201
2024-10-01 17:14:00|LTC|1727802840|63.905455466|63.9054559108|63.7831574547|63.7831574547
2024-10-01 17:15:00|LTC|1727802900|63.7831467989|63.7831467989|63.6909297394|63.6920293554
2024-10-01 17:16:00|LTC|1727802960|63.6925263646|63.6925263646|63.6143620256|63.6242073071
2024-10-01 17:17:00|LTC|1727803020|63.6242041422|63.6627561232|63.5824086075|63.5824098625
2024-10-01 17:18:00|LTC|1727803080|63.5775211321|63.578139|63.4037258526|63.4037258526
2024-10-01 17:19:00|LTC|1727803140|63.4005193811|63.4005193811|63.0096978895|63.0193658038
2024-10-01 17:20:00|LTC|1727803200|62.9944144139|62.9944144139|62.8856625679|62.9612408323
2024-10-01 17:21:00|LTC|1727803260|62.9649442942|62.9820939601|62.4650094433|62.5352467577
2024-10-01 17:22:00|LTC|1727803320|62.5365686716|62.551475112|62.2892774918|62.3281107303
2024-10-01 17:23:00|LTC|1727803380|62.3280874931|62.3371940134|62.0416171778|62.0643748836
2024-10-01 17:24:00|LTC|1727803440|62.0643748062|62.5302228703|62.0643743434|62.5223008451
2024-10-01 17:25:00|LTC|1727803500|62.5179004636|62.8612777017|62.5179004636|62.8612777017
2024-10-01 17:26:00|LTC|1727803560|62.8621593834|63.1006987963|62.8621593834|63.0230962064
2024-10-01 17:27:00|LTC|1727803620|63.0230965701|63.0230965701|62.8736601294|62.9212917502
2024-10-01 17:28:00|LTC|1727803680|62.9212924987|63.1113554766|62.9212924987|63.1113494244
2024-10-01 17:29:00|LTC|1727803740|63.112982218|63.2310565742|63.1129679423|63.2310565742
2024-10-01 17:30:00|LTC|1727803800|63.2307274811|63.290350459|63.213115208|63.290350459
2024-10-01 17:31:00|LTC|1727803860|63.2903609164|63.386441362|63.2903609164|63.3864404977
2024-10-01 17:32:00|LTC|1727803920|63.3873990921|63.5717752133|63.3873990921|63.5717745655
2024-10-01 17:33:00|LTC|1727803980|63.5717437905|63.738724768|63.5717437905|63.7384958797
2024-10-01 17:34:00|LTC|1727804040|63.7405237508|63.7453838418|63.6792895998|63.6960449642
2024-10-01 17:35:00|LTC|1727804100|63.6960455265|63.6972037546|63.6483724364|63.6676511221
2024-10-01 17:36:00|LTC|1727804160|63.6683623156|63.6683623156|63.5469750922|63.5509443498
2024-10-01 17:37:00|LTC|1727804220|63.5513715489|63.5548248687|63.3602023111|63.4424373267
2024-10-01 17:38:00|LTC|1727804280|63.4416878392|63.4649371338|63.3914715032|63.4634100067
2024-10-01 17:39:00|LTC|1727804340|63.4638877141|63.4638877141|63.3892107807|63.3893333728
2024-10-01 17:40:00|LTC|1727804400|63.3890114174|63.3890114174|63.3156324694|63.3355684252
2024-10-01 17:41:00|LTC|1727804460|63.3355664656|63.360927906|63.3158325326|63.3599883772
2024-10-01 17:42:00|LTC|1727804520|63.359987367|63.3632323352|63.3018610326|63.3233221467
2024-10-01 17:43:00|LTC|1727804580|63.3313780265|63.339713653|63.2802193123|63.2811372732
2024-10-01 17:44:00|LTC|1727804640|63.2811711122|63.3465135344|63.2661825444|63.3465135344
2024-10-01 17:45:00|LTC|1727804700|63.3465087402|63.5158652689|63.343549871|63.5152149831
2024-10-01 17:46:00|LTC|1727804760|63.5151966438|63.786795547|63.5063812323|63.7826581028
2024-10-01 17:47:00|LTC|1727804820|63.7765270843|63.7765331833|63.65096678|63.6510759858
2024-10-01 17:48:00|LTC|1727804880|63.6510769863|63.6765783243|63.61190661|63.6765783243
2024-10-01 17:49:00|LTC|1727804940|63.6766681022|63.7293307557|63.6766681022|63.7275277178
2024-10-01 17:50:00|LTC|1727805000|63.7265918258|63.7265928101|63.6555383954|63.6575752838
2024-10-01 17:51:00|LTC|1727805060|63.657577703|63.7366706868|63.657577703|63.7358080091
2024-10-01 17:52:00|LTC|1727805120|63.7406434923|63.7651741946|63.7398125491|63.7638995007
2024-10-01 17:53:00|LTC|1727805180|63.7638946742|63.908410388|63.7638946742|63.908410388
2024-10-01 17:54:00|LTC|1727805240|63.9084071264|63.97175791|63.9071943228|63.9666351341
2024-10-01 17:55:00|LTC|1727805300|63.9666331888|64.001691484|63.9551586607|64.0016914693
2024-10-01 17:56:00|LTC|1727805360|64.0161600692|64.0777496027|64.0161600692|64.0739557134
2024-10-01 17:57:00|LTC|1727805420|64.0739369293|64.1659703401|64.0735971343|64.1659703009
2024-10-01 17:58:00|LTC|1727805480|64.166647395|64.235435772|64.1557032673|64.235435772
2024-10-01 17:59:00|LTC|1727805540|64.2354536647|64.2494030615|64.1847018775|64.1847018775
2024-10-01 18:00:00|LTC|1727805600|64.1847027685|64.1847027685|64.1093633567|64.109382619
2024-10-01 18:01:00|LTC|1727805660|64.1062335257|64.106239939|63.9895689381|64.0056919842
2024-10-01 18:02:00|LTC|1727805720|64.0057344543|64.0444221189|63.9847893002|63.9847893002
2024-10-01 18:03:00|LTC|1727805780|63.9862485064|64.023602748|63.9700758485|64.023602748
2024-10-01 18:04:00|LTC|1727805840|64.0242126384|64.0832739266|64.0242126384|64.0826104354
2024-10-01 18:05:00|LTC|1727805900|64.0826080196|64.128348264|64.0768085245|64.1271056244
2024-10-01 18:06:00|LTC|1727805960|64.1384269866|64.1845396255|64.1381311991|64.1845396255
2024-10-01 18:07:00|LTC|1727806020|64.1851328988|64.2467683996|64.1686493864|64.2172860955
2024-10-01 18:08:00|LTC|1727806080|64.2172840294|64.2500341036|64.215228347|64.241478417
2024-10-01 18:09:00|LTC|1727806140|64.24147692|64.241478417|64.1768962532|64.2225568804
2024-10-01 18:10:00|LTC|1727806200|64.2225559545|64.3210693734|64.2209804356|64.3210591101
2024-10-01 18:11:00|LTC|1727806260|64.3210315032|64.3444944687|64.3207031845|64.3444944687
2024-10-01 18:12:00|LTC|1727806320|64.3444617245|64.3568981958|64.3444617245|64.3457448489
2024-10-01 18:13:00|LTC|1727806380|64.3458297741|64.3520273299|64.2849558754|64.2849558754
2024-10-01 18:14:00|LTC|1727806440|64.2824357338|64.2847641654|64.2485738248|64.2485738248
2024-10-01 18:15:00|LTC|1727806500|64.2485873296|64.2536987636|64.2179153817|64.2201852021
2024-10-01 18:16:00|LTC|1727806560|64.2201989819|64.2210526351|64.1702473526|64.1976186497
2024-10-01 18:17:00|LTC|1727806620|64.1976299533|64.2280728913|64.1976189778|64.2129104069
2024-10-01 18:18:00|LTC|1727806680|64.2129051931|64.2130035373|64.1364266799|64.1364267582
2024-10-01 18:19:00|LTC|1727806740|64.1364533607|64.138663723|64.0649144151|64.0649149154
2024-10-01 18:20:00|LTC|1727806800|64.0649876857|64.0857687025|64.0282942205|64.054771893
2024-10-01 18:21:00|LTC|1727806860|64.0547771721|64.0567760984|63.987949948|63.9920511112
2024-10-01 18:22:00|LTC|1727806920|63.9920616625|64.0845807841|63.9920616625|64.075478962
2024-10-01 18:23:00|LTC|1727806980|64.0826844826|64.0949722859|64.0794586298|64.0794586298
2024-10-01 18:24:00|LTC|1727807040|64.0794552049|64.0794570146|64.0570507951|64.0655295858
2024-10-01 18:25:00|LTC|1727807100|64.0664157745|64.1116162973|64.0664157745|64.1108276347
2024-10-01 18:26:00|LTC|1727807160|64.1087811607|64.124879474|64.1066340482|64.1225363683
2024-10-01 18:27:00|LTC|1727807220|64.1213852879|64.17823789|64.1213852879|64.1777483789
2024-10-01 18:28:00|LTC|1727807280|64.1776328652|64.2056128923|64.1775342203|64.2056127067
2024-10-01 18:29:00|LTC|1727807340|64.2068539428|64.2082557894|64.1839796127|64.1893971391
2024-10-01 18:30:00|LTC|1727807400|64.1893949764|64.2511549713|64.1868844901|64.2511549713
2024-10-01 18:31:00|LTC|1727807460|64.2477558734|64.2493778275|64.2184199954|64.2237836369
2024-10-01 18:32:00|LTC|1727807520|64.2237694205|64.2265821527|64.2138422613|64.219049866
2024-10-01 18:33:00|LTC|1727807580|64.219047039|64.2583943537|64.2163652747|64.2583943537
2024-10-01 18:34:00|LTC|1727807640|64.2583923954|64.3204961683|64.2583923954|64.3193874073
2024-10-01 18:35:00|LTC|1727807700|64.3175602438|64.3423579176|64.2542673124|64.2550870023
2024-10-01 18:36:00|LTC|1727807760|64.2550841148|64.256391472|64.2053348153|64.2258034443
2024-10-01 18:37:00|LTC|1727807820|64.2258186617|64.2258186617|64.152599337|64.1764962801
2024-10-01 18:38:00|LTC|1727807880|64.1764972249|64.1941243442|64.163153855|64.1741093658
2024-10-01 18:39:00|LTC|1727807940|64.1741083051|64.1774609717|64.1403886986|64.1415806365
2024-10-01 18:40:00|LTC|1727808000|64.141585133|64.141585133|64.0909850911|64.0909850911
2024-10-01 18:41:00|LTC|1727808060|64.0909393|64.1672840269|64.0825205547|64.1672840269
2024-10-01 18:42:00|LTC|1727808120|64.1672160371|64.1698788682|64.0984347647|64.1010013738
2024-10-01 18:43:00|LTC|1727808180|64.0999402258|64.1174641543|64.0999402258|64.1081297205
2024-10-01 18:44:00|LTC|1727808240|64.1047573385|64.1047573385|64.0468577277|64.0468577277
2024-10-01 18:45:00|LTC|1727808300|64.0468568831|64.0511905379|64.0348390626|64.0417165099
2024-10-01 18:46:00|LTC|1727808360|64.0417195452|64.0485416291|64.0093233094|64.0182466173
2024-10-01 18:47:00|LTC|1727808420|64.0182480184|64.0182480184|63.9751619429|63.9751619429
2024-10-01 18:48:00|LTC|1727808480|63.9675331848|63.9681668879|63.9290694291|63.9389374807
2024-10-01 18:49:00|LTC|1727808540|63.9442722965|63.9583198411|63.9252230281|63.9252230281
2024-10-01 18:50:00|LTC|1727808600|63.912603593|63.912603593|63.8037763463|63.8037763463
2024-10-01 18:51:00|LTC|1727808660|63.803803456|63.8508634305|63.7973938742|63.8508311312
2024-10-01 18:52:00|LTC|1727808720|63.8508267268|63.86745368|63.8508267268|63.8625573585
2024-10-01 18:53:00|LTC|1727808780|63.8626534523|63.8651436056|63.8094393809|63.8094394474
2024-10-01 18:54:00|LTC|1727808840|63.8094449747|63.8094449747|63.7796854931|63.7796854931
2024-10-01 18:55:00|LTC|1727808900|63.7796436882|63.7796436882|63.722500326|63.7225759667
2024-10-01 18:56:00|LTC|1727808960|63.7300314141|63.7925443071|63.7297977513|63.7925443071
2024-10-01 18:57:00|LTC|1727809020|63.7925397827|63.8203095686|63.7913543975|63.818793697
2024-10-01 18:58:00|LTC|1727809080|63.8187875582|63.9144198847|63.8176685632|63.9133319132
2024-10-01 18:59:00|LTC|1727809140|63.9133190825|63.9640434565|63.9097632737|63.9640434563
2024-10-01 19:00:00|LTC|1727809200|63.9640121745|63.9944132217|63.9540996598|63.9944132217
2024-10-01 19:01:00|LTC|1727809260|63.9944062965|63.9963086188|63.96013594|63.96013594
2024-10-01 19:02:00|LTC|1727809320|63.9601362615|63.9988721698|63.9246971368|63.9988721698
2024-10-01 19:03:00|LTC|1727809380|63.9988688645|63.9993812026|63.9405838686|63.9439587763
2024-10-01 19:04:00|LTC|1727809440|63.9429608933|63.9969904377|63.9402280673|63.9958899748
2024-10-01 19:05:00|LTC|1727809500|63.9958818259|63.9991926389|63.9023577956|63.9087441882
2024-10-01 19:06:00|LTC|1727809560|63.9093340222|63.9167120538|63.8883067287|63.9167120538
2024-10-01 19:07:00|LTC|1727809620|63.9160733185|63.9165690991|63.850031168|63.8500320422
2024-10-01 19:08:00|LTC|1727809680|63.8500151878|63.9027652997|63.8500151878|63.9027652997
2024-10-01 19:09:00|LTC|1727809740|63.9034550104|63.9275426572|63.9034550104|63.9274029048
2024-10-01 19:10:00|LTC|1727809800|63.9274098523|63.9274098523|63.8632442845|63.8642936749
2024-10-01 19:11:00|LTC|1727809860|63.8642941888|63.8657127628|63.8493671816|63.8572506775
2024-10-01 19:12:00|LTC|1727809920|63.862009562|63.8626875754|63.8054685739|63.8054685739
2024-10-01 19:13:00|LTC|1727809980|63.8054711713|63.8054711713|63.7835190222|63.7936728924
2024-10-01 19:14:00|LTC|1727810040|63.7986491103|63.8050827783|63.769651584|63.7709944871
2024-10-01 19:15:00|LTC|1727810100|63.7709975154|63.7709975154|63.7526465176|63.7526465176
2024-10-01 19:16:00|LTC|1727810160|63.7526487454|63.7536419652|63.7339750691|63.7356322617
2024-10-01 19:17:00|LTC|1727810220|63.7348664646|63.7348664646|63.6695687809|63.673812849
2024-10-01 19:18:00|LTC|1727810280|63.6738554303|63.6967259862|63.6520988639|63.6967259862
2024-10-01 19:19:00|LTC|1727810340|63.6967280669|63.7509598173|63.6967280669|63.742799171
2024-10-01 19:20:00|LTC|1727810400|63.7427901772|63.774227455|63.739547863|63.7740276659
2024-10-01 19:21:00|LTC|1727810460|63.7740489551|63.8724133491|63.7717793502|63.8700697449
2024-10-01 19:22:00|LTC|1727810520|63.8700630657|63.9489723419|63.8700630657|63.9489723419
2024-10-01 19:23:00|LTC|1727810580|63.9540139198|63.9639782044|63.94748102|63.9554220773
2024-10-01 19:24:00|LTC|1727810640|63.9554238533|63.9555485818|63.9362309416|63.9555485818
2024-10-01 19:25:00|LTC|1727810700|63.955552042|64.015555036|63.955552042|64.015555036
2024-10-01 19:26:00|LTC|1727810760|64.0163114714|64.0522808014|64.0131267317|64.0522804175
2024-10-01 19:27:00|LTC|1727810820|64.0522727007|64.0835433892|64.0522727007|64.0769553347
2024-10-01 19:28:00|LTC|1727810880|64.076950644|64.0784665138|64.0582293563|64.0597947329
2024-10-01 19:29:00|LTC|1727810940|64.0597948187|64.0777001111|64.0597946578|64.0706593522
2024-10-01 19:30:00|LTC|1727811000|64.0706595351|64.1066760663|64.0688950863|64.1066760663
2024-10-01 19:31:00|LTC|1727811060|64.1066727501|64.107960116|64.0424812275|64.0424812275
2024-10-01 19:32:00|LTC|1727811120|64.0424673025|64.0482237772|64.0213178994|64.0213178994
2024-10-01 19:33:00|LTC|1727811180|64.0213261961|64.025773748|63.903480947|63.903480947
2024-10-01 19:34:00|LTC|1727811240|63.9034794122|63.9071304666|63.8437805631|63.8437819141
2024-10-01 19:35:00|LTC|1727811300|63.8437810052|63.8437810052|63.7964091944|63.7971877777
2024-10-01 19:36:00|LTC|1727811360|63.7971969958|63.7985732212|63.7559945058|63.7559945058
2024-10-01 19:37:00|LTC|1727811420|63.7560041289|63.7560041289|63.7160494402|63.7230136198
2024-10-01 19:38:00|LTC|1727811480|63.7230071411|63.7286133704|63.6627411482|63.6676168662
2024-10-01 19:39:00|LTC|1727811540|63.6668832926|63.7503214201|63.6595826062|63.7425688865
2024-10-01 19:40:00|LTC|1727811600|63.7443492549|63.7518642923|63.7420150491|63.7518642923
2024-10-01 19:41:00|LTC|1727811660|63.7557954753|63.7780818826|63.7530542674|63.7768388874
2024-10-01 19:42:00|LTC|1727811720|63.7808335537|63.7809596607|63.7113574907|63.7114899079
2024-10-01 19:43:00|LTC|1727811780|63.7144730987|63.7194736361|63.6921245916|63.6921250678
2024-10-01 19:44:00|LTC|1727811840|63.6917693713|63.6917693713|63.6529742179|63.6529742179
2024-10-01 19:45:00|LTC|1727811900|63.6529020059|63.6529020059|63.6220804912|63.6264695139
2024-10-01 19:46:00|LTC|1727811960|63.6255253013|63.6335091631|63.6204456124|63.6204456195
2024-10-01 19:47:00|LTC|1727812020|63.6204470401|63.6431328802|63.6137225819|63.6431328614
2024-10-01 19:48:00|LTC|1727812080|63.6506822053|63.6754889699|63.6506810973|63.6657483772
2024-10-01 19:49:00|LTC|1727812140|63.6657489939|63.6921447064|63.6634550697|63.6836697511
2024-10-01 19:50:00|LTC|1727812200|63.6836641645|63.6836641645|63.6018429322|63.6045292384
2024-10-01 19:51:00|LTC|1727812260|63.6053332146|63.6053332146|63.5881087216|63.5881087216
2024-10-01 19:52:00|LTC|1727812320|63.5908091984|63.6112516182|63.5885326543|63.5885326543
2024-10-01 19:53:00|LTC|1727812380|63.5837673215|63.6209857581|63.5773647669|63.6209856736
2024-10-01 19:54:00|LTC|1727812440|63.6209791852|63.6491321544|63.6200971791|63.636778762
2024-10-01 19:55:00|LTC|1727812500|63.6358774446|63.6364401101|63.6207291038|63.6364401101
2024-10-01 19:56:00|LTC|1727812560|63.6409670517|63.6908358497|63.6409670517|63.6628109972
2024-10-01 19:57:00|LTC|1727812620|63.6628137375|63.6628137375|63.6337961437|63.6574899189
2024-10-01 19:58:00|LTC|1727812680|63.6574881345|63.6612352964|63.6469413256|63.651147784
2024-10-01 19:59:00|LTC|1727812740|63.6511457751|63.6758142357|63.6433652222|63.6433652222
2024-10-01 20:00:00|LTC|1727812800|63.6433656803|63.6433656803|63.5933006222|63.5961216272
2024-10-01 20:01:00|LTC|1727812860|63.5974941945|63.601248743|63.5347287562|63.5347287562
2024-10-01 20:02:00|LTC|1727812920|63.5345537866|63.5455285477|63.4798254981|63.4798257508
2024-10-01 20:03:00|LTC|1727812980|63.4798358251|63.4798358251|63.4323018682|63.4385775954
2024-10-01 20:04:00|LTC|1727813040|63.4385783495|63.4412124063|63.393591896|63.393591896
2024-10-01 20:05:00|LTC|1727813100|63.3936412437|63.4012657314|63.3934941073|63.3987794749
2024-10-01 20:06:00|LTC|1727813160|63.3987796165|63.4161150226|63.3987796165|63.4142930608
2024-10-01 20:07:00|LTC|1727813220|63.4142840968|63.4148469747|63.4095060592|63.412298567
2024-10-01 20:08:00|LTC|1727813280|63.4122899221|63.4153785148|63.2921109763|63.2921183896
2024-10-01 20:09:00|LTC|1727813340|63.2921504484|63.3201091834|63.2458481587|63.3066134949
2024-10-01 20:10:00|LTC|1727813400|63.3066107718|63.3066107718|63.2316915081|63.2316915081
2024-10-01 20:11:00|LTC|1727813460|63.2316947361|63.2665523861|63.2274490696|63.2455908402
2024-10-01 20:12:00|LTC|1727813520|63.2456279454|63.257833645|63.2188954541|63.2188954541
2024-10-01 20:13:00|LTC|1727813580|63.2189648117|63.2825059393|63.2061682224|63.2825059203
2024-10-01 20:14:00|LTC|1727813640|63.2822918975|63.3011262442|63.2822918975|63.2969234021
2024-10-01 20:15:00|LTC|1727813700|63.2969168478|63.2969168478|63.231852732|63.2318527988
2024-10-01 20:16:00|LTC|1727813760|63.2318734985|63.2397730529|63.2230351859|63.2394128932
2024-10-01 20:17:00|LTC|1727813820|63.2479336491|63.2787064981|63.2273874241|63.2273874639
2024-10-01 20:18:00|LTC|1727813880|63.2273876633|63.2487845716|63.2231689405|63.2349210942
2024-10-01 20:19:00|LTC|1727813940|63.2349211716|63.2349212382|63.2211348776|63.2216348016
2024-10-01 20:20:00|LTC|1727814000|63.2221374035|63.2221374035|63.1575354573|63.1575361569
2024-10-01 20:21:00|LTC|1727814060|63.1575512195|63.1802959277|63.1353723569|63.1798136045
2024-10-01 20:22:00|LTC|1727814120|63.1798097756|63.1811777627|63.129874995|63.129874995
2024-10-01 20:23:00|LTC|1727814180|63.12986931|63.12986931|63.1042864644|63.1110512698
2024-10-01 20:24:00|LTC|1727814240|63.1110538413|63.1650155777|63.1082568437|63.1650155705
2024-10-01 20:25:00|LTC|1727814300|63.1650109973|63.1736514911|63.1165920956|63.1165920956
2024-10-01 20:26:00|LTC|1727814360|63.1161211088|63.1165536751|62.9687664666|62.9707833234
2024-10-01 20:27:00|LTC|1727814420|62.9707877582|63.0130504948|62.9470880671|63.0065482963
2024-10-01 20:28:00|LTC|1727814480|63.009081414|63.0194847946|62.9439341547|62.9472279241
2024-10-01 20:29:00|LTC|1727814540|62.9472587028|62.948195767|62.7816345266|62.7816345266
2024-10-01 20:30:00|LTC|1727814600|62.7816354901|62.8150194636|62.7805645637|62.7890330557
2024-10-01 20:31:00|LTC|1727814660|62.7890319347|62.8901691367|62.7890319347|62.8901659913
2024-10-01 20:32:00|LTC|1727814720|62.8901470571|62.960079062|62.8901470571|62.9600789888
2024-10-01 20:33:00|LTC|1727814780|62.9653306574|63.0399433856|62.9653306574|63.039599634
2024-10-01 20:34:00|LTC|1727814840|63.0492945778|63.0611926356|62.9686878408|62.9840180939
2024-10-01 20:35:00|LTC|1727814900|62.9840267773|62.9842640805|62.9488321433|62.9488321433
2024-10-01 20:36:00|LTC|1727814960|62.939096945|62.9463732318|62.8973892188|62.8973939157
2024-10-01 20:37:00|LTC|1727815020|62.8819374173|62.8851683842|62.7586399159|62.7586399159
2024-10-01 20:38:00|LTC|1727815080|62.7077826391|62.7329679211|62.6355301519|62.723231668
2024-10-01 20:39:00|LTC|1727815140|62.7210671541|62.7210671541|62.574976978|62.5750596288
2024-10-01 20:40:00|LTC|1727815200|62.5750610953|62.5751424785|62.5560564962|62.5560632379
2024-10-01 20:41:00|LTC|1727815260|62.5497556013|62.5497556013|62.5057053702|62.5059875045
2024-10-01 20:42:00|LTC|1727815320|62.5029391025|62.5029391025|62.3314362578|62.3346075262
2024-10-01 20:43:00|LTC|1727815380|62.3234393504|62.4260176704|62.3011725923|62.4260176704
2024-10-01 20:44:00|LTC|1727815440|62.4260049674|62.6757761584|62.4260049674|62.6757761584
2024-10-01 20:45:00|LTC|1727815500|62.6757097891|62.829611987|62.6602696517|62.829611987
2024-10-01 20:46:00|LTC|1727815560|62.8301672723|62.8357608409|62.7995521389|62.8035269766
2024-10-01 20:47:00|LTC|1727815620|62.8035316576|62.8035316576|62.7262976094|62.7262976417
2024-10-01 20:48:00|LTC|1727815680|62.726299008|62.7949225332|62.6914480129|62.7949224394
2024-10-01 20:49:00|LTC|1727815740|62.7948995958|62.848586472|62.7851337994|62.8444786011
2024-10-01 20:50:00|LTC|1727815800|62.8444708252|62.931951882|62.8427734921|62.9309200759
2024-10-01 20:51:00|LTC|1727815860|62.9381509177|62.9929955225|62.9322828687|62.9888286001
2024-10-01 20:52:00|LTC|1727815920|62.988805041|63.0911726828|62.9867995608|63.045259517
2024-10-01 20:53:00|LTC|1727815980|63.0452681163|63.0452681163|62.9802099267|63.0176770883
2024-10-01 20:54:00|LTC|1727816040|63.0176755001|63.0875319112|63.0176746843|63.0875319112
2024-10-01 20:55:00|LTC|1727816100|63.0886714446|63.0949680102|63.0658103088|63.0658103088
2024-10-01 20:56:00|LTC|1727816160|63.0576015722|63.0576015722|63.0062536109|63.0065607181
2024-10-01 20:57:00|LTC|1727816220|63.0065668193|63.0065668193|62.9719601286|62.9719601286
2024-10-01 20:58:00|LTC|1727816280|62.9719577023|62.9719577023|62.9537838642|62.9537838642
2024-10-01 20:59:00|LTC|1727816340|62.9523665902|62.9646845969|62.9301641273|62.9301641273
2024-10-01 21:00:00|LTC|1727816400|62.9301597573|62.930164538|62.8935731787|62.9274329298
2024-10-01 21:01:00|LTC|1727816460|62.9271608157|62.9286958564|62.8852033783|62.8910481385
2024-10-01 21:02:00|LTC|1727816520|62.8909686806|62.9420672705|62.8786805572|62.9420672705
2024-10-01 21:03:00|LTC|1727816580|62.9420658645|62.9567940931|62.8896170019|62.890186687
2024-10-01 21:04:00|LTC|1727816640|62.8907389369|62.891118723|62.8767671505|62.8784751346
2024-10-01 21:05:00|LTC|1727816700|62.8784556643|62.9036377032|62.8700510191|62.9036344252
2024-10-01 21:06:00|LTC|1727816760|62.9036310376|62.9108953272|62.853571153|62.8535713792
2024-10-01 21:07:00|LTC|1727816820|62.8510658196|62.8605805176|62.8503266903|62.8527117123
2024-10-01 21:08:00|LTC|1727816880|62.8527110737|62.852711864|62.8000147596|62.8000147596
2024-10-01 21:09:00|LTC|1727816940|62.7999998034|62.7999998034|62.7301633341|62.7326739739
2024-10-01 21:10:00|LTC|1727817000|62.7337094654|62.7337094654|62.6417649759|62.6426532803
2024-10-01 21:11:00|LTC|1727817060|62.6426495463|62.6433965441|62.5577959147|62.5996998758
2024-10-01 21:12:00|LTC|1727817120|62.5996965711|62.6539212949|62.5996965711|62.653894252
2024-10-01 21:13:00|LTC|1727817180|62.6539979286|62.6976210153|62.6539979286|62.6975983969
2024-10-01 21:14:00|LTC|1727817240|62.7010313298|62.7154461051|62.6894887699|62.7020614589
2024-10-01 21:15:00|LTC|1727817300|62.702062316|62.8087363211|62.702062316|62.8060051248
2024-10-01 21:16:00|LTC|1727817360|62.8059797945|62.9031822284|62.8059797945|62.9006054583
2024-10-01 21:17:00|LTC|1727817420|62.9004363433|62.9648197701|62.9002264201|62.9648197701
2024-10-01 21:18:00|LTC|1727817480|62.9648189649|62.9668817507|62.9271465021|62.9311761127
2024-10-01 21:19:00|LTC|1727817540|62.9311765159|62.9759276844|62.9311765159|62.9759276593
2024-10-01 21:20:00|LTC|1727817600|62.9769163682|62.9987317509|62.9642374644|62.9642374644
2024-10-01 21:21:00|LTC|1727817660|62.9642369364|62.9642374767|62.9457838181|62.9457838672
2024-10-01 21:22:00|LTC|1727817720|62.9457847354|62.9534440788|62.9425955927|62.9534440788
2024-10-01 21:23:00|LTC|1727817780|62.9534439326|62.9804086691|62.9534439326|62.9606963514
2024-10-01 21:24:00|LTC|1727817840|62.9603339178|62.9603339178|62.9029246366|62.9134395436
2024-10-01 21:25:00|LTC|1727817900|62.9134424081|62.9325672099|62.9044896564|62.9325672099
2024-10-01 21:26:00|LTC|1727817960|62.9325680639|62.9775505462|62.9325680639|62.9775505462
2024-10-01 21:27:00|LTC|1727818020|62.9775946177|63.0023169589|62.9767443814|62.9942547378
2024-10-01 21:28:00|LTC|1727818080|62.9942528137|63.0056312515|62.9942528137|63.0000919691
2024-10-01 21:29:00|LTC|1727818140|63.0000901504|63.0287847056|62.9942762255|63.0287845034
2024-10-01 21:30:00|LTC|1727818200|63.0287823555|63.0469273445|63.0278080464|63.0469273339
2024-10-01 21:31:00|LTC|1727818260|63.0469315424|63.0635171244|63.0091394146|63.0092320142
2024-10-01 21:32:00|LTC|1727818320|63.0083901951|63.05645586|63.0073779218|63.05645586
2024-10-01 21:33:00|LTC|1727818380|63.064771711|63.0938949409|63.064771711|63.0936467296
2024-10-01 21:34:00|LTC|1727818440|63.09365517|63.0936651352|63.0236398583|63.0236398583
2024-10-01 21:35:00|LTC|1727818500|63.0236270787|63.0236839676|63.0022637424|63.0042164841
2024-10-01 21:36:00|LTC|1727818560|63.0080012282|63.0170595848|62.9544570066|62.9544570066
2024-10-01 21:37:00|LTC|1727818620|62.9544596069|62.9798210717|62.9454573636|62.9798210717
2024-10-01 21:38:00|LTC|1727818680|62.9923501127|63.0481952943|62.9923297171|63.0481952943
2024-10-01 21:39:00|LTC|1727818740|63.0481948046|63.0596288552|63.0346201222|63.038783749
2024-10-01 21:40:00|LTC|1727818800|63.0387898664|63.0983677962|63.0387898664|63.0983677962
2024-10-01 21:41:00|LTC|1727818860|63.0983754023|63.1290727991|63.0983754023|63.1285639599
2024-10-01 21:42:00|LTC|1727818920|63.1285678955|63.1866051651|63.1274886513|63.1866051651
2024-10-01 21:43:00|LTC|1727818980|63.1866111837|63.2176874804|63.1866111837|63.2154652162
2024-10-01 21:44:00|LTC|1727819040|63.2154685046|63.2155166979|63.2060319639|63.2063121595
2024-10-01 21:45:00|LTC|1727819100|63.2055316962|63.2055342181|63.1889534897|63.2017940128
2024-10-01 21:46:00|LTC|1727819160|63.2017917463|63.218587818|63.2017917463|63.2185873877
2024-10-01 21:47:00|LTC|1727819220|63.2185873984|63.2269625505|63.2168482446|63.2269625409
2024-10-01 21:48:00|LTC|1727819280|63.2269559753|63.2432627891|63.2269559753|63.2432627891
2024-10-01 21:49:00|LTC|1727819340|63.2431623174|63.2935322192|63.2431623174|63.2935322192
2024-10-01 21:50:00|LTC|1727819400|63.2935598666|63.3210405658|63.2935598666|63.3210119804
2024-10-01 21:51:00|LTC|1727819460|63.3210591805|63.3434279834|63.3210591805|63.3434279834
2024-10-01 21:52:00|LTC|1727819520|63.3434511835|63.3469681492|63.3434511835|63.3438969516
2024-10-01 21:53:00|LTC|1727819580|63.3446525592|63.3580281959|63.3446525592|63.3577898272
2024-10-01 21:54:00|LTC|1727819640|63.3581577525|63.4503849366|63.3581577525|63.4503849366
2024-10-01 21:55:00|LTC|1727819700|63.4503703902|63.4847010619|63.4495328803|63.4846980326
2024-10-01 21:56:00|LTC|1727819760|63.4846785147|63.5581735992|63.4846785147|63.5581735992
2024-10-01 21:57:00|LTC|1727819820|63.5581686867|63.5980400718|63.5581686867|63.5980400718
2024-10-01 21:58:00|LTC|1727819880|63.5981272019|63.608130207|63.5737984815|63.5744653219
2024-10-01 21:59:00|LTC|1727819940|63.57012599|63.5703157916|63.5396359894|63.5422802319
2024-10-01 22:00:00|LTC|1727820000|63.5422859773|63.703310522|63.5422845106|63.703310522
2024-10-01 22:01:00|LTC|1727820060|63.7033091055|63.7086362194|63.6002793359|63.6002793359
2024-10-01 22:02:00|LTC|1727820120|63.6002526068|63.6016484602|63.5211776653|63.5227028711
2024-10-01 22:03:00|LTC|1727820180|63.5227072971|63.5227072971|63.4759976333|63.4759999569
2024-10-01 22:04:00|LTC|1727820240|63.476004226|63.476004226|63.4165426136|63.4166300603
2024-10-01 22:05:00|LTC|1727820300|63.4058827171|63.4058827171|63.3776400283|63.3820074952
2024-10-01 22:06:00|LTC|1727820360|63.3820105219|63.3826998357|63.3732564061|63.3752048217
2024-10-01 22:07:00|LTC|1727820420|63.3777194826|63.4786912504|63.3762965859|63.4786151857
2024-10-01 22:08:00|LTC|1727820480|63.478615065|63.4796447846|63.4674964661|63.4707408763
2024-10-01 22:09:00|LTC|1727820540|63.4707410729|63.4997882788|63.4707410729|63.4876737654
2024-10-01 22:10:00|LTC|1727820600|63.4876741409|63.4876741409|63.4164694302|63.4164694302
2024-10-01 22:11:00|LTC|1727820660|63.4106096231|63.417777973|63.3997420983|63.4156571312
2024-10-01 22:12:00|LTC|1727820720|63.4156551885|63.4528553935|63.4156551885|63.4528553935
2024-10-01 22:13:00|LTC|1727820780|63.4529050554|63.4614820831|63.4518270842|63.4518348702
2024-10-01 22:14:00|LTC|1727820840|63.4489499015|63.4489499015|63.415323489|63.4273449964
2024-10-01 22:15:00|LTC|1727820900|63.4273464612|63.4420232317|63.4059843796|63.4059843796
2024-10-01 22:16:00|LTC|1727820960|63.4059827619|63.4080117743|63.3993505762|63.4080117743
2024-10-01 22:17:00|LTC|1727821020|63.4080097579|63.4276144178|63.4070360495|63.4276144178
2024-10-01 22:18:00|LTC|1727821080|63.4276016422|63.4744306039|63.4275739663|63.4741154356
2024-10-01 22:19:00|LTC|1727821140|63.4741162563|63.4913034644|63.4730091041|63.4766857767
2024-10-01 22:20:00|LTC|1727821200|63.4766868082|63.4768876436|63.4453404001|63.4456752356
2024-10-01 22:21:00|LTC|1727821260|63.4456763775|63.4714123594|63.4456763775|63.4714123538
2024-10-01 22:22:00|LTC|1727821320|63.4737192409|63.4737192409|63.4427379746|63.4434170905
2024-10-01 22:23:00|LTC|1727821380|63.4434169878|63.4450856929|63.4260863176|63.4261038211
2024-10-01 22:24:00|LTC|1727821440|63.426107185|63.426107185|63.4010668862|63.4010668862
2024-10-01 22:25:00|LTC|1727821500|63.3952195724|63.3952195724|63.3715333148|63.3715333148
2024-10-01 22:26:00|LTC|1727821560|63.3721119868|63.3785723699|63.3675996478|63.3680091964
2024-10-01 22:27:00|LTC|1727821620|63.3680830887|63.396946042|63.368078483|63.396946042
2024-10-01 22:28:00|LTC|1727821680|63.3963635015|63.4138864182|63.38349805|63.38349805
2024-10-01 22:29:00|LTC|1727821740|63.383472184|63.383472184|63.3550491362|63.3550491362
2024-10-01 22:30:00|LTC|1727821800|63.3549452094|63.3549452094|63.3390686535|63.3390686535
2024-10-01 22:31:00|LTC|1727821860|63.3390273618|63.3390273618|63.2914824836|63.2914824836
2024-10-01 22:32:00|LTC|1727821920|63.2914322314|63.3604243412|63.2912579574|63.3604243412
2024-10-01 22:33:00|LTC|1727821980|63.3604264093|63.364455016|63.3287881987|63.361667207
2024-10-01 22:34:00|LTC|1727822040|63.3617316089|63.3880022191|63.3609946674|63.3879861675
2024-10-01 22:35:00|LTC|1727822100|63.3878480948|63.408322768|63.3878480948|63.4083227423
2024-10-01 22:36:00|LTC|1727822160|63.4083229742|63.4127657851|63.3977815503|63.4127657851
2024-10-01 22:37:00|LTC|1727822220|63.4126656217|63.4227080783|63.4082366886|63.4082366886
2024-10-01 22:38:00|LTC|1727822280|63.4082360619|63.4082366805|63.3871073629|63.3919054742
2024-10-01 22:39:00|LTC|1727822340|63.3945767033|63.4084082925|63.3945767033|63.3959976664
2024-10-01 22:40:00|LTC|1727822400|63.3959986913|63.3959986913|63.2939221549|63.2939221549
2024-10-01 22:41:00|LTC|1727822460|63.2932057812|63.2932057812|63.2446212504|63.244918314
2024-10-01 22:42:00|LTC|1727822520|63.2449409721|63.2449409721|63.2183794374|63.2196288103
2024-10-01 22:43:00|LTC|1727822580|63.2194693899|63.2196602914|63.1522454353|63.1522454353
2024-10-01 22:44:00|LTC|1727822640|63.1522166218|63.1540323879|63.1016024059|63.1067333823
2024-10-01 22:45:00|LTC|1727822700|63.1068369301|63.149955862|63.0970034496|63.1107767788
2024-10-01 22:46:00|LTC|1727822760|63.1108116165|63.1258629877|63.0966234579|63.1258629877
2024-10-01 22:47:00|LTC|1727822820|63.1258565467|63.1708554209|63.1258565467|63.1689371235
2024-10-01 22:48:00|LTC|1727822880|63.1689273483|63.1689273483|63.1606458974|63.1624938141
2024-10-01 22:49:00|LTC|1727822940|63.1624840907|63.1624840907|63.1187390288|63.1201996541
2024-10-01 22:50:00|LTC|1727823000|63.120160644|63.1629878771|63.1150178266|63.1629878771
2024-10-01 22:51:00|LTC|1727823060|63.1629885569|63.2040782046|63.1629885569|63.2040782046
2024-10-01 22:52:00|LTC|1727823120|63.2031862685|63.2521957025|63.2012974871|63.2519505252
2024-10-01 22:53:00|LTC|1727823180|63.2519559889|63.3291968925|63.2517242273|63.3291191492
2024-10-01 22:54:00|LTC|1727823240|63.3291162094|63.3531608899|63.3286710466|63.35256854
2024-10-01 22:55:00|LTC|1727823300|63.3525664375|63.3542177098|63.3470591321|63.3494699532
2024-10-01 22:56:00|LTC|1727823360|63.3513678105|63.3513694973|63.3348242094|63.3351831121
2024-10-01 22:57:00|LTC|1727823420|63.3362860286|63.3402097474|63.3361834001|63.3392468939
2024-10-01 22:58:00|LTC|1727823480|63.3392475805|63.3392475805|63.3320598364|63.3352969903
2024-10-01 22:59:00|LTC|1727823540|63.3399789373|63.3691969946|63.3399789373|63.3587098952
2024-10-01 23:00:00|LTC|1727823600|63.35587235|63.3561281665|63.3401246749|63.3401246751
2024-10-01 23:01:00|LTC|1727823660|63.3391983086|63.34164819|63.3173285871|63.3192693114
2024-10-01 23:02:00|LTC|1727823720|63.3192771773|63.3206583348|63.2926021016|63.2939986483
2024-10-01 23:03:00|LTC|1727823780|63.287230927|63.2872439576|63.2636999737|63.2636999737
2024-10-01 23:04:00|LTC|1727823840|63.2632725579|63.2632748514|63.2542676859|63.2601169905
2024-10-01 23:05:00|LTC|1727823900|63.2621623709|63.309016915|63.2621419287|63.3090165196
2024-10-01 23:06:00|LTC|1727823960|63.3090123246|63.3130636689|63.3056168957|63.3108451808
2024-10-01 23:07:00|LTC|1727824020|63.3128483504|63.3262077429|63.3128483504|63.3262077429
2024-10-01 23:08:00|LTC|1727824080|63.3262057704|63.3487491818|63.3262057704|63.345786717
2024-10-01 23:09:00|LTC|1727824140|63.3437426786|63.35588829|63.3350540111|63.3554056997
2024-10-01 23:10:00|LTC|1727824200|63.3550168258|63.3661575672|63.3337470812|63.3337470812
2024-10-01 23:11:00|LTC|1727824260|63.333747701|63.333747701|63.306561588|63.3068630373
2024-10-01 23:12:00|LTC|1727824320|63.3048406533|63.3063393734|63.2958122622|63.3063393734
2024-10-01 23:13:00|LTC|1727824380|63.3063415953|63.3207609823|63.3063103732|63.3207609823
2024-10-01 23:14:00|LTC|1727824440|63.320760324|63.3555741221|63.320760324|63.3555739472
2024-10-01 23:15:00|LTC|1727824500|63.3555678225|63.3596311837|63.3072697344|63.3072697344
2024-10-01 23:16:00|LTC|1727824560|63.3070381895|63.3258218173|63.3049334045|63.3258218173
2024-10-01 23:17:00|LTC|1727824620|63.3258228143|63.345753058|63.3258222336|63.345753058
2024-10-01 23:18:00|LTC|1727824680|63.345752589|63.3673636945|63.345752589|63.3665437117
2024-10-01 23:19:00|LTC|1727824740|63.3665713743|63.3806668637|63.3628356672|63.3628356672
2024-10-01 23:20:00|LTC|1727824800|63.3628331079|63.3628362321|63.3309721517|63.3429906125
2024-10-01 23:21:00|LTC|1727824860|63.3429891202|63.371534684|63.337872929|63.371534684
2024-10-01 23:22:00|LTC|1727824920|63.3715340078|63.3897850489|63.3715340078|63.3891990298
2024-10-01 23:23:00|LTC|1727824980|63.3891808492|63.3925104837|63.3570756952|63.3587848272
2024-10-01 23:24:00|LTC|1727825040|63.3587852078|63.3805155726|63.358784832|63.3727345285
2024-10-01 23:25:00|LTC|1727825100|63.372742875|63.3727521868|63.3510889132|63.3621257366
2024-10-01 23:26:00|LTC|1727825160|63.3643753773|63.3666395142|63.3189340701|63.3191648962
2024-10-01 23:27:00|LTC|1727825220|63.3191248637|63.3191248637|63.3021052134|63.3092871163
2024-10-01 23:28:00|LTC|1727825280|63.3092898331|63.3092898331|63.2707402779|63.2751625374
2024-10-01 23:29:00|LTC|1727825340|63.2751103889|63.2766433533|63.2375004933|63.2375004933
2024-10-01 23:30:00|LTC|1727825400|63.2374864221|63.2374864221|63.2111576175|63.2111576175
2024-10-01 23:31:00|LTC|1727825460|63.1983256521|63.1983256521|63.1611544573|63.1611558666
2024-10-01 23:32:00|LTC|1727825520|63.1611636657|63.1976195079|63.1552923241|63.1813907663
2024-10-01 23:33:00|LTC|1727825580|63.1823232944|63.1838815198|63.1721812448|63.1838815198
2024-10-01 23:34:00|LTC|1727825640|63.1838687925|63.1838814878|63.1788203804|63.1832925625
2024-10-01 23:35:00|LTC|1727825700|63.1832916969|63.2262039508|63.1832916969|63.2259268955
2024-10-01 23:36:00|LTC|1727825760|63.22583192|63.2513835477|63.2255827882|63.2497929912
2024-10-01 23:37:00|LTC|1727825820|63.2498424814|63.2729950476|63.2498424814|63.272154254
2024-10-01 23:38:00|LTC|1727825880|63.2722147021|63.2803623306|63.2661490354|63.2803129735
2024-10-01 23:39:00|LTC|1727825940|63.2803320938|63.3235967447|63.2803320938|63.3229340633
2024-10-01 23:40:00|LTC|1727826000|63.3225611231|63.3810871427|63.3215367066|63.3810871427
2024-10-01 23:41:00|LTC|1727826060|63.3811058799|63.4156231573|63.3800373571|63.4156231573
2024-10-01 23:42:00|LTC|1727826120|63.4156492119|63.4286527081|63.4007872549|63.4081766845
2024-10-01 23:43:00|LTC|1727826180|63.4081768961|63.4378497877|63.4080908012|63.4378497865
2024-10-01 23:44:00|LTC|1727826240|63.4378450216|63.4415946152|63.4089368438|63.4089368438
2024-10-01 23:45:00|LTC|1727826300|63.4089351855|63.4571648151|63.4071284846|63.4571648151
2024-10-01 23:46:00|LTC|1727826360|63.4572200488|63.4693510873|63.4468351405|63.4475125044
2024-10-01 23:47:00|LTC|1727826420|63.4478782293|63.4481929887|63.4363457003|63.4363457003
2024-10-01 23:48:00|LTC|1727826480|63.4363392939|63.4382648263|63.4259026183|63.4363438316
2024-10-01 23:49:00|LTC|1727826540|63.4363440108|63.4472886827|63.4342125654|63.4472091261
2024-10-01 23:50:00|LTC|1727826600|63.4472132511|63.4537940396|63.4472132511|63.4486589103
2024-10-01 23:51:00|LTC|1727826660|63.4484514426|63.4650096618|63.4484514426|63.4623702589
2024-10-01 23:52:00|LTC|1727826720|63.4623738518|63.47562188|63.4552954039|63.47562188
2024-10-01 23:53:00|LTC|1727826780|63.4756174321|63.4810341753|63.4575808549|63.4575808549
2024-10-01 23:54:00|LTC|1727826840|63.4575800541|63.4575801995|63.4427384403|63.4427384403
2024-10-01 23:55:00|LTC|1727826900|63.4428910519|63.4428910519|63.4415368894|63.4422212042
2024-10-01 23:56:00|LTC|1727826960|63.4414728304|63.4414728304|63.4168659015|63.4168667464
2024-10-01 23:57:00|LTC|1727827020|63.4168642832|63.424114933|63.4143193557|63.424114933
2024-10-01 23:58:00|LTC|1727827080|63.4241131755|63.4254188322|63.4230674255|63.4233097239
2024-10-01 23:59:00|LTC|1727827140|63.4233040585|63.4233587625|63.4176217128|63.4182257589
2024-10-02 00:00:00|LTC|1727827200|63.4182059828|63.4248121601|63.414631363|63.4203211629
2024-10-02 00:01:00|LTC|1727827260|63.4203214254|63.4203214254|63.3787290327|63.3808615041
2024-10-02 00:02:00|LTC|1727827320|63.3805536148|63.3962966522|63.3613394334|63.3613394334
2024-10-02 00:03:00|LTC|1727827380|63.3613362008|63.4047182628|63.3523248936|63.4047182559
2024-10-02 00:04:00|LTC|1727827440|63.4047169564|63.4047169564|63.3670189284|63.3670189284
2024-10-02 00:05:00|LTC|1727827500|63.3667482913|63.3860095545|63.3536367025|63.3860095545
2024-10-02 00:06:00|LTC|1727827560|63.3860098937|63.4207450066|63.3860095439|63.4207450066
2024-10-02 00:07:00|LTC|1727827620|63.4207479928|63.4274694233|63.4120379239|63.4120379239
2024-10-02 00:08:00|LTC|1727827680|63.4120360268|63.412037553|63.3846111359|63.3874758874
2024-10-02 00:09:00|LTC|1727827740|63.387476908|63.3979893906|63.3787642647|63.3979893906
2024-10-02 00:10:00|LTC|1727827800|63.3979934861|63.4102269275|63.397881249|63.4054195872
2024-10-02 00:11:00|LTC|1727827860|63.4054264953|63.4133862119|63.4054264953|63.4058461625
2024-10-02 00:12:00|LTC|1727827920|63.4058496883|63.4058540067|63.369707167|63.369707167
2024-10-02 00:13:00|LTC|1727827980|63.3697025889|63.3697025889|63.3348240811|63.3354716975
2024-10-02 00:14:00|LTC|1727828040|63.3362248488|63.3368866343|63.292502055|63.2925319092
2024-10-02 00:15:00|LTC|1727828100|63.2925168632|63.2925168632|63.2631077855|63.2661415687
2024-10-02 00:16:00|LTC|1727828160|63.2684267287|63.2684267287|63.2513826493|63.2513826493
2024-10-02 00:17:00|LTC|1727828220|63.251382768|63.2599624072|63.2409882194|63.2409882194
2024-10-02 00:18:00|LTC|1727828280|63.2409887289|63.2409889434|63.0710828688|63.0741930206
2024-10-02 00:19:00|LTC|1727828340|63.0741320228|63.0741940358|63.0628754712|63.0718597632
2024-10-02 00:20:00|LTC|1727828400|63.0718649603|63.2011947441|63.0718615276|63.1917402301
2024-10-02 00:21:00|LTC|1727828460|63.2036469279|63.2473161854|63.1850576368|63.1850576376
2024-10-02 00:22:00|LTC|1727828520|63.1850554417|63.1850554417|63.089923208|63.091946327
2024-10-02 00:23:00|LTC|1727828580|63.0919596378|63.0919932853|63.003486004|63.0044549543
2024-10-02 00:24:00|LTC|1727828640|63.0044631465|63.0057684423|62.9737605847|62.9738206399
2024-10-02 00:25:00|LTC|1727828700|62.9738115219|62.995906218|62.9570788864|62.9959056168
2024-10-02 00:26:00|LTC|1727828760|62.9958908778|63.0366957637|62.9954835966|63.036695206
2024-10-02 00:27:00|LTC|1727828820|63.0374537919|63.0500811505|63.0374537919|63.0480026388
2024-10-02 00:28:00|LTC|1727828880|63.0480243023|63.0929919141|63.0457190148|63.0879505455
2024-10-02 00:29:00|LTC|1727828940|63.109163036|63.1973336577|63.1078589774|63.1973336577
2024-10-02 00:30:00|LTC|1727829000|63.2090049642|63.2686135528|63.2090049642|63.2686002459
2024-10-02 00:31:00|LTC|1727829060|63.2686276355|63.3180602305|63.2686276355|63.3180602305
2024-10-02 00:32:00|LTC|1727829120|63.3187945808|63.3478369387|63.3187945808|63.3478369387
2024-10-02 00:33:00|LTC|1727829180|63.3478316105|63.3939453881|63.3478316105|63.3939453881
2024-10-02 00:34:00|LTC|1727829240|63.4009600943|63.4537859871|63.4009600943|63.4537859871
2024-10-02 00:35:00|LTC|1727829300|63.4537940336|63.4918017016|63.4537940336|63.4918017016
2024-10-02 00:36:00|LTC|1727829360|63.49180053|63.5146661187|63.4830393577|63.5146660601
2024-10-02 00:37:00|LTC|1727829420|63.5146671653|63.5542382071|63.5137334633|63.554155058
2024-10-02 00:38:00|LTC|1727829480|63.5541452955|63.5980235924|63.5540920307|63.5907835
2024-10-02 00:39:00|LTC|1727829540|63.5907723937|63.6070471663|63.5846812217|63.6041434299
2024-10-02 00:40:00|LTC|1727829600|63.6041369884|63.6236001769|63.6018666931|63.619855122
2024-10-02 00:41:00|LTC|1727829660|63.6198528117|63.6198528117|63.5938355163|63.604970188
2024-10-02 00:42:00|LTC|1727829720|63.6046063053|63.6419066489|63.6046063053|63.6418788787
2024-10-02 00:43:00|LTC|1727829780|63.6453611311|63.6604270694|63.6450844335|63.6604270694
2024-10-02 00:44:00|LTC|1727829840|63.6604224835|63.6610806165|63.6340071443|63.6341610755
2024-10-02 00:45:00|LTC|1727829900|63.6360180451|63.6429791582|63.6348738929|63.6369317396
2024-10-02 00:46:00|LTC|1727829960|63.636932208|63.636932208|63.6251841704|63.6351686632
2024-10-02 00:47:00|LTC|1727830020|63.6351686642|63.6486185866|63.6079628344|63.6079628344
2024-10-02 00:48:00|LTC|1727830080|63.6079636677|63.6079636677|63.5652004103|63.5655458498
2024-10-02 00:49:00|LTC|1727830140|63.565547759|63.5663762108|63.4978005833|63.5080336912
2024-10-02 00:50:00|LTC|1727830200|63.506824057|63.535702001|63.506823688|63.5353269009
2024-10-02 00:51:00|LTC|1727830260|63.5353255091|63.5380738015|63.5061129785|63.5068361797
2024-10-02 00:52:00|LTC|1727830320|63.5068345245|63.5753968557|63.5013648966|63.5753968557
2024-10-02 00:53:00|LTC|1727830380|63.5753918169|63.5929486623|63.5753918169|63.5906350698
2024-10-02 00:54:00|LTC|1727830440|63.5906427585|63.5954904766|63.58421997|63.5949996136
2024-10-02 00:55:00|LTC|1727830500|63.594999233|63.6179362614|63.594999233|63.6154953166
2024-10-02 00:56:00|LTC|1727830560|63.615513114|63.6155406099|63.5631341448|63.5727280123
2024-10-02 00:57:00|LTC|1727830620|63.5727326616|63.5956672348|63.5727326616|63.5907936677
2024-10-02 00:58:00|LTC|1727830680|63.5907969421|63.5948242698|63.5840295923|63.5947019685
2024-10-02 00:59:00|LTC|1727830740|63.5945780177|63.619738893|63.5945780177|63.6138993363
2024-10-02 01:00:00|LTC|1727830800|63.6138997112|63.6301527983|63.6138993458|63.6301527983
2024-10-02 01:01:00|LTC|1727830860|63.6301492924|63.6349281508|63.5982784156|63.5982817764
2024-10-02 01:02:00|LTC|1727830920|63.5982828895|63.6036784048|63.5982828895|63.603543162
2024-10-02 01:03:00|LTC|1727830980|63.6035244824|63.6276878927|63.6034548352|63.6276878927
2024-10-02 01:04:00|LTC|1727831040|63.6304079753|63.6516081418|63.6304079753|63.6506556064
2024-10-02 01:05:00|LTC|1727831100|63.6506573972|63.6733077733|63.6506573972|63.6733077733
2024-10-02 01:06:00|LTC|1727831160|63.6733263343|63.7132830547|63.6733263343|63.7132830547
2024-10-02 01:07:00|LTC|1727831220|63.7132824381|63.7497275397|63.7128618103|63.7486448001
2024-10-02 01:08:00|LTC|1727831280|63.7493486706|63.7493486706|63.7258408606|63.7258408694
2024-10-02 01:09:00|LTC|1727831340|63.7261828176|63.7773025582|63.7261828176|63.7765855411
2024-10-02 01:10:00|LTC|1727831400|63.7765847358|63.8310365802|63.7765847358|63.8309837353
2024-10-02 01:11:00|LTC|1727831460|63.830968301|63.8416542102|63.8271130591|63.8416542102
2024-10-02 01:12:00|LTC|1727831520|63.8419043072|63.8470669172|63.8360583753|63.8360583753
2024-10-02 01:13:00|LTC|1727831580|63.8360788522|63.8360788522|63.8027817362|63.8034031533
2024-10-02 01:14:00|LTC|1727831640|63.80339525|63.8036149133|63.7976063786|63.7976063786
2024-10-02 01:15:00|LTC|1727831700|63.7976078352|63.8220419221|63.797607384|63.8220419221
2024-10-02 01:16:00|LTC|1727831760|63.8293032795|63.871627147|63.8292881699|63.8708473278
2024-10-02 01:17:00|LTC|1727831820|63.870845287|63.9095525198|63.8685220794|63.9095525177
2024-10-02 01:18:00|LTC|1727831880|63.9162081942|63.9179260405|63.8869694746|63.8914872078
2024-10-02 01:19:00|LTC|1727831940|63.8914144758|63.8965044362|63.8880416049|63.8880416049
2024-10-02 01:20:00|LTC|1727832000|63.8880365954|63.8880365954|63.8456925573|63.8456928797
2024-10-02 01:21:00|LTC|1727832060|63.8456950289|63.8501493797|63.8401741488|63.8501493797
2024-10-02 01:22:00|LTC|1727832120|63.8501514015|63.8570884122|63.8501514015|63.8569668036
2024-10-02 01:23:00|LTC|1727832180|63.8569670013|63.8735208888|63.8569668073|63.871145847
2024-10-02 01:24:00|LTC|1727832240|63.8711454358|63.8765060898|63.8306421502|63.8306900955
2024-10-02 01:25:00|LTC|1727832300|63.8307064628|63.8714525524|63.8273041037|63.8714525086
2024-10-02 01:26:00|LTC|1727832360|63.876315774|63.9140251095|63.876315774|63.9140251095
2024-10-02 01:27:00|LTC|1727832420|63.9140131775|63.9433412705|63.9121135051|63.9426958661
2024-10-02 01:28:00|LTC|1727832480|63.9426895756|63.9962107381|63.9419420178|63.996078425
2024-10-02 01:29:00|LTC|1727832540|63.9960726704|64.0252380964|63.9960726704|64.0232505439
2024-10-02 01:30:00|LTC|1727832600|64.0232573011|64.0236859032|64.0052109746|64.0052109746
2024-10-02 01:31:00|LTC|1727832660|64.0051935754|64.0052097191|63.9729024018|63.9862292728
2024-10-02 01:32:00|LTC|1727832720|63.9861652131|64.0076475484|63.985954029|64.0076474882
2024-10-02 01:33:00|LTC|1727832780|64.0076498508|64.00896708|64.0004403575|64.0056343282
2024-10-02 01:34:00|LTC|1727832840|64.0056336286|64.0056342967|63.9561742025|63.9561791482
2024-10-02 01:35:00|LTC|1727832900|63.9549320139|63.958221865|63.942294807|63.9424129806
2024-10-02 01:36:00|LTC|1727832960|63.9427520777|63.9939174135|63.9427520777|63.9939174135
2024-10-02 01:37:00|LTC|1727833020|63.9939148167|64.0159878467|63.9939139723|64.0159878467
2024-10-02 01:38:00|LTC|1727833080|64.0159876098|64.0461285253|64.0155594465|64.0457238315
2024-10-02 01:39:00|LTC|1727833140|64.0457294839|64.0457294839|63.9965508737|63.9965508737
2024-10-02 01:40:00|LTC|1727833200|63.9965545148|63.9965545148|63.9818069746|63.9854810661
2024-10-02 01:41:00|LTC|1727833260|63.9863310882|63.9909178706|63.9788611578|63.9788611585
2024-10-02 01:42:00|LTC|1727833320|63.9788600861|64.0009166343|63.9771155732|64.0000075313
2024-10-02 01:43:00|LTC|1727833380|64.0000128438|64.0000128438|63.956062507|63.9560625203
2024-10-02 01:44:00|LTC|1727833440|63.9560607184|63.9560625821|63.9055389295|63.9055389295
2024-10-02 01:45:00|LTC|1727833500|63.9055397106|63.9216760109|63.8863893179|63.9216760109
2024-10-02 01:46:00|LTC|1727833560|63.9216767271|63.932362467|63.9216757674|63.932362467
2024-10-02 01:47:00|LTC|1727833620|63.9323619523|63.9662171051|63.9323619523|63.9662170871
2024-10-02 01:48:00|LTC|1727833680|63.9662166746|63.9797222029|63.9662166746|63.9726240863
2024-10-02 01:49:00|LTC|1727833740|63.9697117759|63.9829842092|63.9633355057|63.9829842092
2024-10-02 01:50:00|LTC|1727833800|63.982981509|63.9964526532|63.9820731593|63.9964526532
2024-10-02 01:51:00|LTC|1727833860|63.9964641754|64.0263176223|63.9964641754|64.0249560036
2024-10-02 01:52:00|LTC|1727833920|64.0249636033|64.034633512|64.0249636033|64.0322117976
2024-10-02 01:53:00|LTC|1727833980|64.0322153104|64.0410756508|64.030765703|64.0410756508
2024-10-02 01:54:00|LTC|1727834040|64.0410722217|64.0484145338|64.0410722217|64.0472158823
2024-10-02 01:55:00|LTC|1727834100|64.0481193325|64.0746743831|64.0481079136|64.074674371
2024-10-02 01:56:00|LTC|1727834160|64.0746918544|64.0845190103|64.0746732344|64.0760255928
2024-10-02 01:57:00|LTC|1727834220|64.0760231456|64.0778140721|64.0524302964|64.0534215291
2024-10-02 01:58:00|LTC|1727834280|64.0534211909|64.0663301712|64.0534211909|64.0663301712
2024-10-02 01:59:00|LTC|1727834340|64.0663330236|64.0877207048|64.0663330236|64.0876008399
2024-10-02 02:00:00|LTC|1727834400|64.0876004659|64.1066846722|64.0876004659|64.1066844327
2024-10-02 02:01:00|LTC|1727834460|64.1066788001|64.1069390107|64.0684417642|64.0684417642
2024-10-02 02:02:00|LTC|1727834520|64.0684446415|64.0684446415|64.0308497324|64.0308497324
2024-10-02 02:03:00|LTC|1727834580|64.0264528098|64.0264528098|64.0052249486|64.0052993933
2024-10-02 02:04:00|LTC|1727834640|64.0052507142|64.0064290766|63.9548506138|63.9564819136
2024-10-02 02:05:00|LTC|1727834700|63.9564533802|63.9643348548|63.9271608983|63.929283592
2024-10-02 02:06:00|LTC|1727834760|63.929289614|63.956904801|63.929289614|63.9441809418
2024-10-02 02:07:00|LTC|1727834820|63.9441799153|63.9441799153|63.904913802|63.904913802
2024-10-02 02:08:00|LTC|1727834880|63.9049126169|63.9173264491|63.9040077241|63.9173264491
2024-10-02 02:09:00|LTC|1727834940|63.9221720342|63.9633988405|63.9215101978|63.9633988405
2024-10-02 02:10:00|LTC|1727835000|63.9625866755|63.9705027083|63.9575478167|63.9658881077
2024-10-02 02:11:00|LTC|1727835060|63.9675743395|63.9690193109|63.9466293023|63.9471328749
2024-10-02 02:12:00|LTC|1727835120|63.9443051975|63.9728517886|63.9345551704|63.9728517886
2024-10-02 02:13:00|LTC|1727835180|63.972848311|63.9756720079|63.9671890468|63.9671890469
2024-10-02 02:14:00|LTC|1727835240|63.9671881743|63.9671881743|63.9502819207|63.9502819207
2024-10-02 02:15:00|LTC|1727835300|63.9502828908|63.9515620339|63.9174753045|63.9174753045
2024-10-02 02:16:00|LTC|1727835360|63.9164722644|63.9571121855|63.9164711177|63.9556596245
2024-10-02 02:17:00|LTC|1727835420|63.9591875457|63.9630093163|63.9430606171|63.9430606596
2024-10-02 02:18:00|LTC|1727835480|63.9430611181|63.9430611181|63.9132690221|63.9132690221
2024-10-02 02:19:00|LTC|1727835540|63.9132742033|63.9223045029|63.9091509468|63.9223045029
2024-10-02 02:20:00|LTC|1727835600|63.9222043605|63.9228362545|63.912908291|63.9169024957
2024-10-02 02:21:00|LTC|1727835660|63.9168942817|63.9416084919|63.9168730906|63.9415453924
2024-10-02 02:22:00|LTC|1727835720|63.9401133419|63.9401145489|63.9173986966|63.9173986966
2024-10-02 02:23:00|LTC|1727835780|63.9173743696|63.9182380762|63.9086562348|63.9095105242
2024-10-02 02:24:00|LTC|1727835840|63.9092314581|63.9135206983|63.9052523963|63.9135176092
2024-10-02 02:25:00|LTC|1727835900|63.9135156729|63.9144135242|63.9054604884|63.9054604884
2024-10-02 02:26:00|LTC|1727835960|63.9054591574|63.9054591574|63.8681805536|63.8684615139
2024-10-02 02:27:00|LTC|1727836020|63.8684672502|63.8788976365|63.8580387498|63.8762198392
2024-10-02 02:28:00|LTC|1727836080|63.8762192195|63.9243364605|63.8762192195|63.9243032405
2024-10-02 02:29:00|LTC|1727836140|63.9243030366|63.9428165032|63.9243030366|63.9425852591
2024-10-02 02:30:00|LTC|1727836200|63.94012085|63.94012085|63.9242703382|63.9291167983
2024-10-02 02:31:00|LTC|1727836260|63.9311614066|63.9353244014|63.9068726067|63.9068726067
2024-10-02 02:32:00|LTC|1727836320|63.9068744933|63.9068744933|63.8967770996|63.8979602573
2024-10-02 02:33:00|LTC|1727836380|63.8979614302|63.8979614302|63.8841836801|63.8846700388
2024-10-02 02:34:00|LTC|1727836440|63.8846735412|63.9351177267|63.8835167566|63.9351177267
2024-10-02 02:35:00|LTC|1727836500|63.9351133665|63.9428772148|63.9351133665|63.9428287373
2024-10-02 02:36:00|LTC|1727836560|63.9428187014|63.9630210734|63.9428187014|63.963020551
2024-10-02 02:37:00|LTC|1727836620|63.9630058484|63.963020551|63.9497468795|63.9576130018
2024-10-02 02:38:00|LTC|1727836680|63.9598074195|63.9783324301|63.9598074195|63.9783324301
2024-10-02 02:39:00|LTC|1727836740|63.9783324654|64.0032143699|63.9783324654|64.0032143699
2024-10-02 02:40:00|LTC|1727836800|64.0032069396|64.0326774222|64.0032069396|64.0326773243
2024-10-02 02:41:00|LTC|1727836860|64.0326824668|64.0546924412|64.0326770488|64.0485243247
2024-10-02 02:42:00|LTC|1727836920|64.048523322|64.0521697171|64.0479673215|64.0490638343
2024-10-02 02:43:00|LTC|1727836980|64.0490586166|64.0490613513|64.0247909103|64.0295732282
2024-10-02 02:44:00|LTC|1727837040|64.0295718997|64.0519004451|64.0295718997|64.0513809898
2024-10-02 02:45:00|LTC|1727837100|64.0515525444|64.0725412062|64.0515525444|64.0725412062
2024-10-02 02:46:00|LTC|1727837160|64.0725405315|64.0839980627|64.0725405315|64.0839980627
2024-10-02 02:47:00|LTC|1727837220|64.0848308592|64.0905494901|64.0709082399|64.0709082399
2024-10-02 02:48:00|LTC|1727837280|64.0709056078|64.0709056078|64.0486190599|64.0626345614
2024-10-02 02:49:00|LTC|1727837340|64.0626348458|64.0794172366|64.0626347124|64.0794172366
2024-10-02 02:50:00|LTC|1727837400|64.0794168843|64.1052730639|64.0794168843|64.1052728638
2024-10-02 02:51:00|LTC|1727837460|64.105272284|64.1332627198|64.105272284|64.1311411406
2024-10-02 02:52:00|LTC|1727837520|64.1311466027|64.163138842|64.1311407601|64.1555114691
2024-10-02 02:53:00|LTC|1727837580|64.1555068827|64.1811702687|64.1555068827|64.1795501555
2024-10-02 02:54:00|LTC|1727837640|64.179548837|64.1811815111|64.1687822672|64.169595696
2024-10-02 02:55:00|LTC|1727837700|64.1696799693|64.1922545486|64.1675871162|64.1922545486
2024-10-02 02:56:00|LTC|1727837760|64.1922532152|64.1962883748|64.1922532152|64.1947841327
2024-10-02 02:57:00|LTC|1727837820|64.194783308|64.1948722103|64.1880160652|64.1916255963
2024-10-02 02:58:00|LTC|1727837880|64.1916279222|64.1916279222|64.1706869141|64.1775214609
2024-10-02 02:59:00|LTC|1727837940|64.1801136792|64.1860193556|64.1799944891|64.1841124288
2024-10-02 03:00:00|LTC|1727838000|64.1841157981|64.1911916891|64.1841157981|64.1877979702
2024-10-02 03:01:00|LTC|1727838060|64.1878024224|64.1878064816|64.1647121836|64.1647121836
2024-10-02 03:02:00|LTC|1727838120|64.1647064731|64.1647064731|64.1476483756|64.1599871847
2024-10-02 03:03:00|LTC|1727838180|64.159981231|64.1766261581|64.1594208285|64.1677799577
2024-10-02 03:04:00|LTC|1727838240|64.1640744937|64.1846832624|64.1607553814|64.184683235
2024-10-02 03:05:00|LTC|1727838300|64.1859271217|64.1901122047|64.1678120595|64.1678446993
2024-10-02 03:06:00|LTC|1727838360|64.1678452766|64.1970600067|64.1639891745|64.1954084767
2024-10-02 03:07:00|LTC|1727838420|64.1954068428|64.2036487541|64.1954068428|64.1985326073
2024-10-02 03:08:00|LTC|1727838480|64.1951280286|64.1951280286|64.1614434351|64.1614434351
2024-10-02 03:09:00|LTC|1727838540|64.1614446521|64.1614446521|64.1455857664|64.1455857664
2024-10-02 03:10:00|LTC|1727838600|64.1455748724|64.1577601151|64.1356289324|64.1577601151
2024-10-02 03:11:00|LTC|1727838660|64.1625489579|64.1706114375|64.1454259162|64.1454259162
2024-10-02 03:12:00|LTC|1727838720|64.1433846008|64.1433846008|64.1171531059|64.1174327532
2024-10-02 03:13:00|LTC|1727838780|64.1156087038|64.1161830752|64.1096042474|64.109774731
2024-10-02 03:14:00|LTC|1727838840|64.1097829755|64.1098943473|64.0847769792|64.0956297436
2024-10-02 03:15:00|LTC|1727838900|64.0956232362|64.1248688737|64.0956232362|64.1223882271
2024-10-02 03:16:00|LTC|1727838960|64.1223881154|64.1526754761|64.1222290645|64.1504885866
2024-10-02 03:17:00|LTC|1727839020|64.152385772|64.1787747401|64.1510131456|64.1784949789
2024-10-02 03:18:00|LTC|1727839080|64.1784873797|64.2059012178|64.1784873797|64.20502188
2024-10-02 03:19:00|LTC|1727839140|64.2050241108|64.2129386352|64.1992164434|64.1992164434
2024-10-02 03:20:00|LTC|1727839200|64.2014759089|64.2256584683|64.2014723187|64.2254209825
2024-10-02 03:21:00|LTC|1727839260|64.2255172722|64.2255172722|64.2138149491|64.2164232056
2024-10-02 03:22:00|LTC|1727839320|64.2165122352|64.227864743|64.2165122352|64.227864743
2024-10-02 03:23:00|LTC|1727839380|64.2278930288|64.2372323604|64.2049092479|64.2049092479
2024-10-02 03:24:00|LTC|1727839440|64.2049058246|64.2049091618|64.1886204242|64.1893834789
2024-10-02 03:25:00|LTC|1727839500|64.1893824619|64.1893831389|64.1701530287|64.1701530287
2024-10-02 03:26:00|LTC|1727839560|64.1701533085|64.173211522|64.1663541112|64.1692472213
2024-10-02 03:27:00|LTC|1727839620|64.1691240159|64.1729827908|64.1602273823|64.1602273823
2024-10-02 03:28:00|LTC|1727839680|64.1602014521|64.1602014521|64.1299448904|64.1299448904
2024-10-02 03:29:00|LTC|1727839740|64.129907663|64.129907663|64.1165442024|64.1165442024
2024-10-02 03:30:00|LTC|1727839800|64.1165267751|64.1171124584|64.1053609625|64.1053609625
2024-10-02 03:31:00|LTC|1727839860|64.1053597376|64.1053597376|64.0981850226|64.1014135388
2024-10-02 03:32:00|LTC|1727839920|64.1014113383|64.1376100057|64.0958367732|64.1373544951
2024-10-02 03:33:00|LTC|1727839980|64.1373556921|64.1470400036|64.1335679934|64.14584883
2024-10-02 03:34:00|LTC|1727840040|64.1458466298|64.1475187464|64.145473859|64.1461493703
2024-10-02 03:35:00|LTC|1727840100|64.1461495268|64.1724298934|64.1461493705|64.1700027867
2024-10-02 03:36:00|LTC|1727840160|64.1700059569|64.1700059569|64.1581992587|64.1595254995
2024-10-02 03:37:00|LTC|1727840220|64.159521084|64.1652485364|64.1587496582|64.1652485364
2024-10-02 03:38:00|LTC|1727840280|64.1652473196|64.214427641|64.1652473196|64.2135327576
2024-10-02 03:39:00|LTC|1727840340|64.2126510442|64.2390142996|64.2126510442|64.2368253099
2024-10-02 03:40:00|LTC|1727840400|64.2368222423|64.2463899934|64.2360871451|64.2457917794
2024-10-02 03:41:00|LTC|1727840460|64.2457923284|64.2457923284|64.242667245|64.2449779718
2024-10-02 03:42:00|LTC|1727840520|64.2467058692|64.2774258751|64.2467058692|64.2774250042
2024-10-02 03:43:00|LTC|1727840580|64.2774619853|64.2811604697|64.2767274318|64.2770942829
2024-10-02 03:44:00|LTC|1727840640|64.2770878311|64.2858801385|64.2739350201|64.2858791561
2024-10-02 03:45:00|LTC|1727840700|64.2858741963|64.290266523|64.2854213137|64.2887284246
2024-10-02 03:46:00|LTC|1727840760|64.2887453403|64.2887861951|64.2776316209|64.2776577368
2024-10-02 03:47:00|LTC|1727840820|64.2776674522|64.2799251841|64.2739514054|64.2799251841
2024-10-02 03:48:00|LTC|1727840880|64.2799364979|64.2916433069|64.2799364979|64.2902098248
2024-10-02 03:49:00|LTC|1727840940|64.2894859106|64.2948597166|64.2880680539|64.2880840908
2024-10-02 03:50:00|LTC|1727841000|64.2875959907|64.2876045931|64.2704942541|64.2708060679
2024-10-02 03:51:00|LTC|1727841060|64.2693216228|64.2693216228|64.2621458467|64.2623623114
2024-10-02 03:52:00|LTC|1727841120|64.2623702226|64.2753261594|64.26235915|64.2753261594
2024-10-02 03:53:00|LTC|1727841180|64.2750946686|64.2765968447|64.2723934328|64.2737643168
2024-10-02 03:54:00|LTC|1727841240|64.2736828124|64.2826607758|64.2733679234|64.2826607748
2024-10-02 03:55:00|LTC|1727841300|64.2826637741|64.2883141223|64.2782507467|64.2782507492
2024-10-02 03:56:00|LTC|1727841360|64.2782506784|64.3003520714|64.2760957314|64.3003520714
2024-10-02 03:57:00|LTC|1727841420|64.3006952174|64.3014525856|64.2990339851|64.3014525856
2024-10-02 03:58:00|LTC|1727841480|64.3014519946|64.3014528752|64.2974267834|64.2976408937
2024-10-02 03:59:00|LTC|1727841540|64.2976428935|64.3016140494|64.2976428935|64.3016140494
2024-10-02 04:00:00|LTC|1727841600|64.301627656|64.3023518549|64.2927525707|64.2928282309
2024-10-02 04:01:00|LTC|1727841660|64.292837556|64.2933839916|64.2819723554|64.2823884914
2024-10-02 04:02:00|LTC|1727841720|64.2824048932|64.2824048932|64.2492891819|64.2533507782
2024-10-02 04:03:00|LTC|1727841780|64.2533541598|64.2857167148|64.2533508909|64.2857165922
2024-10-02 04:04:00|LTC|1727841840|64.2857205064|64.2870815005|64.278031498|64.278031498
2024-10-02 04:05:00|LTC|1727841900|64.2780329527|64.2780329527|64.2659586576|64.2664610408
2024-10-02 04:06:00|LTC|1727841960|64.2664614374|64.2667098535|64.2492315054|64.2492429862
2024-10-02 04:07:00|LTC|1727842020|64.2492489638|64.2492659306|64.2109430507|64.2117568249
2024-10-02 04:08:00|LTC|1727842080|64.2117409986|64.2117409986|64.1810883817|64.1810883817
2024-10-02 04:09:00|LTC|1727842140|64.1810880757|64.1925662028|64.181064174|64.1917550353
2024-10-02 04:10:00|LTC|1727842200|64.1900466955|64.1900466955|64.1597075479|64.1600967437
2024-10-02 04:11:00|LTC|1727842260|64.1564344678|64.1564344678|64.1439046234|64.1439046234
2024-10-02 04:12:00|LTC|1727842320|64.1438336176|64.1438336176|64.1076985513|64.1077712095
2024-10-02 04:13:00|LTC|1727842380|64.1077209823|64.1095748313|64.066053399|64.0669618127
2024-10-02 04:14:00|LTC|1727842440|64.0671600205|64.0722455289|64.0671600205|64.0714809855
2024-10-02 04:15:00|LTC|1727842500|64.0714433252|64.0934129447|64.0709276457|64.0923703236
2024-10-02 04:16:00|LTC|1727842560|64.0923704749|64.0928438264|64.0676967215|64.0676967215
2024-10-02 04:17:00|LTC|1727842620|64.065832719|64.0705842011|64.0641507188|64.0705842011
2024-10-02 04:18:00|LTC|1727842680|64.0705863816|64.0709064143|64.0604403381|64.0648908908
2024-10-02 04:19:00|LTC|1727842740|64.064899325|64.0786934029|64.064899325|64.078386845
2024-10-02 04:20:00|LTC|1727842800|64.0783799726|64.0881745259|64.0783799726|64.0855847007
2024-10-02 04:21:00|LTC|1727842860|64.0855860127|64.0973104654|64.0813497429|64.0973104654
2024-10-02 04:22:00|LTC|1727842920|64.0973097467|64.102722649|64.0973097467|64.0999777671
2024-10-02 04:23:00|LTC|1727842980|64.0999772229|64.0999772229|64.0673840324|64.0673840324
2024-10-02 04:24:00|LTC|1727843040|64.0673836358|64.0673842127|64.041719976|64.041719976
2024-10-02 04:25:00|LTC|1727843100|64.0417082037|64.0417082037|64.0190414728|64.0190414728
2024-10-02 04:26:00|LTC|1727843160|64.0189959646|64.0204110443|64.0009110702|64.0009110702
2024-10-02 04:27:00|LTC|1727843220|64.0008392706|64.0285032545|63.9903051995|64.0285032545
2024-10-02 04:28:00|LTC|1727843280|64.0285036638|64.0528269736|64.0283037276|64.0528269405
2024-10-02 04:29:00|LTC|1727843340|64.0528238946|64.0783390776|64.0528238946|64.0783390304
2024-10-02 04:30:00|LTC|1727843400|64.0783379578|64.1098893036|64.0783379578|64.1098891612
2024-10-02 04:31:00|LTC|1727843460|64.1098862215|64.1288126334|64.1095991826|64.1265510778
2024-10-02 04:32:00|LTC|1727843520|64.1292305008|64.1292331606|64.1007082327|64.1007082327
2024-10-02 04:33:00|LTC|1727843580|64.1007096004|64.1240997631|64.1007096004|64.1232620371
2024-10-02 04:34:00|LTC|1727843640|64.1232609229|64.1293869716|64.1017185617|64.1017591428
2024-10-02 04:35:00|LTC|1727843700|64.1017699026|64.1017993601|64.0703517448|64.0703545207
2024-10-02 04:36:00|LTC|1727843760|64.0703659433|64.0703659433|64.0605176834|64.0652609997
2024-10-02 04:37:00|LTC|1727843820|64.0652608533|64.0652608533|64.0343913556|64.0343913556
2024-10-02 04:38:00|LTC|1727843880|64.0343164896|64.0441040339|64.0276417253|64.0440047223
2024-10-02 04:39:00|LTC|1727843940|64.0439912881|64.0756938024|64.0439488024|64.0756938024
2024-10-02 04:40:00|LTC|1727844000|64.0756944782|64.0833198731|64.0756937918|64.0805403813
2024-10-02 04:41:00|LTC|1727844060|64.0805414409|64.0810723445|64.0542497507|64.0594020662
2024-10-02 04:42:00|LTC|1727844120|64.0594038599|64.073270725|64.0594020836|64.073270725
2024-10-02 04:43:00|LTC|1727844180|64.0730124161|64.0854215519|64.0730124161|64.0848343221
2024-10-02 04:44:00|LTC|1727844240|64.0848491084|64.0896396608|64.0703356462|64.0703543545
2024-10-02 04:45:00|LTC|1727844300|64.0656636302|64.0656787413|64.0506187437|64.06105888
2024-10-02 04:46:00|LTC|1727844360|64.0610711758|64.0626476643|64.054133183|64.054850943
2024-10-02 04:47:00|LTC|1727844420|64.0575059233|64.0611890407|64.0491024081|64.0491024728
2024-10-02 04:48:00|LTC|1727844480|64.049103322|64.049103322|64.0170814502|64.0170814502
2024-10-02 04:49:00|LTC|1727844540|64.017053115|64.017142552|64.0011651101|64.0017796062
2024-10-02 04:50:00|LTC|1727844600|64.0017866756|64.0018893344|63.9800387612|63.9800387612
2024-10-02 04:51:00|LTC|1727844660|63.9807389623|63.9807389623|63.9538668038|63.9562102188
2024-10-02 04:52:00|LTC|1727844720|63.9562134386|63.9857854563|63.9560930609|63.9857854563
2024-10-02 04:53:00|LTC|1727844780|63.985785256|64.0176209844|63.985785256|64.0176209844
2024-10-02 04:54:00|LTC|1727844840|64.0172347694|64.0321886432|64.0172321183|64.0321886432
2024-10-02 04:55:00|LTC|1727844900|64.032873245|64.0454632993|64.032873245|64.0454632993
2024-10-02 04:56:00|LTC|1727844960|64.0464406671|64.0570609049|64.0457818331|64.0499274222
2024-10-02 04:57:00|LTC|1727845020|64.0497840377|64.0497840377|64.0187175096|64.0187175096
2024-10-02 04:58:00|LTC|1727845080|64.0189231463|64.0189231463|63.9854087148|63.9854087148
2024-10-02 04:59:00|LTC|1727845140|63.9854099666|63.9879092226|63.9819380864|63.9825022493
2024-10-02 05:00:00|LTC|1727845200|63.9825032968|63.9825042424|63.9645183456|63.9700982105
2024-10-02 05:01:00|LTC|1727845260|63.9700953039|63.9811185451|63.9692717244|63.9811185451
2024-10-02 05:02:00|LTC|1727845320|63.980436712|64.0092359171|63.980235913|64.0092359171
2024-10-02 05:03:00|LTC|1727845380|64.009233813|64.0101380559|63.9873678993|63.9873679387
2024-10-02 05:04:00|LTC|1727845440|63.9873685736|64.0048531203|63.9873679387|64.0048531203
2024-10-02 05:05:00|LTC|1727845500|64.0048528115|64.0476065104|64.0048528115|64.0476065104
2024-10-02 05:06:00|LTC|1727845560|64.0476219837|64.0774081286|64.0476219837|64.0772722194
2024-10-02 05:07:00|LTC|1727845620|64.0772781619|64.0972582202|64.0772781619|64.0972582202
2024-10-02 05:08:00|LTC|1727845680|64.0972602774|64.0972751433|64.0885348004|64.0894488024
2024-10-02 05:09:00|LTC|1727845740|64.0894490826|64.1211179655|64.0894490826|64.1204970983
2024-10-02 05:10:00|LTC|1727845800|64.1203817931|64.1350749288|64.1203817931|64.1350672203
2024-10-02 05:11:00|LTC|1727845860|64.1350652707|64.1481348854|64.131447277|64.1481334626
2024-10-02 05:12:00|LTC|1727845920|64.1481323307|64.1767253248|64.1481323307|64.1708761807
2024-10-02 05:13:00|LTC|1727845980|64.1708764842|64.1717602693|64.1698380439|64.1717602693
2024-10-02 05:14:00|LTC|1727846040|64.1717754284|64.1744003346|64.1464331403|64.1464720187
2024-10-02 05:15:00|LTC|1727846100|64.1464777044|64.1465156892|64.1399467298|64.141011372
2024-10-02 05:16:00|LTC|1727846160|64.1410152479|64.1535353999|64.1378143005|64.1535353335
2024-10-02 05:17:00|LTC|1727846220|64.1583100061|64.1649304202|64.1566908861|64.1649304202
2024-10-02 05:18:00|LTC|1727846280|64.164929419|64.1660727592|64.1556311341|64.156186629
2024-10-02 05:19:00|LTC|1727846340|64.1561870412|64.1903119097|64.156186602|64.1903119097
2024-10-02 05:20:00|LTC|1727846400|64.1904026036|64.2052825613|64.1904026036|64.2052825613
2024-10-02 05:21:00|LTC|1727846460|64.2053168556|64.2223692459|64.2053168556|64.2223692459
2024-10-02 05:22:00|LTC|1727846520|64.2223907106|64.223250923|64.2000916251|64.2024832559
2024-10-02 05:23:00|LTC|1727846580|64.2024886712|64.2066745003|64.1982346472|64.1989826311
2024-10-02 05:24:00|LTC|1727846640|64.1960061622|64.1971916971|64.1915613888|64.1971916971
2024-10-02 05:25:00|LTC|1727846700|64.197200011|64.1981054484|64.1920675397|64.1920719954
2024-10-02 05:26:00|LTC|1727846760|64.1920724328|64.1920748969|64.1693283584|64.1693283584
2024-10-02 05:27:00|LTC|1727846820|64.1609127284|64.1609127284|64.1035930032|64.1035930032
2024-10-02 05:28:00|LTC|1727846880|64.1033535357|64.1034245313|64.0695118835|64.0699725736
2024-10-02 05:29:00|LTC|1727846940|64.0699729863|64.0720866346|64.0657033475|64.072086601
2024-10-02 05:30:00|LTC|1727847000|64.0720860566|64.0779313226|64.0720506079|64.0761957884
2024-10-02 05:31:00|LTC|1727847060|64.0761960367|64.077940228|64.0695643281|64.0695643511
2024-10-02 05:32:00|LTC|1727847120|64.0690138308|64.074405887|64.0669099794|64.0744058747
2024-10-02 05:33:00|LTC|1727847180|64.0744058419|64.0829872039|64.0744058419|64.0797481003
2024-10-02 05:34:00|LTC|1727847240|64.0782057851|64.0838746167|64.0664845274|64.0664845513
2024-10-02 05:35:00|LTC|1727847300|64.0626096194|64.0697801221|64.0576915509|64.0688330458
2024-10-02 05:36:00|LTC|1727847360|64.0681280912|64.0736864159|64.0673996846|64.0736710883
2024-10-02 05:37:00|LTC|1727847420|64.0736668279|64.0764439307|64.0688076966|64.068815062
2024-10-02 05:38:00|LTC|1727847480|64.0687373704|64.0788555192|64.0644916968|64.0788555192
2024-10-02 05:39:00|LTC|1727847540|64.0788589212|64.0827162921|64.074787997|64.074787997
2024-10-02 05:40:00|LTC|1727847600|64.074893753|64.0844327949|64.0748935866|64.0837514601
2024-10-02 05:41:00|LTC|1727847660|64.0837513742|64.1058585319|64.0824597898|64.1058585307
2024-10-02 05:42:00|LTC|1727847720|64.1058567727|64.1058585302|64.0793058602|64.079305886
2024-10-02 05:43:00|LTC|1727847780|64.0793071783|64.0979374417|64.0786644078|64.0973050743
2024-10-02 05:44:00|LTC|1727847840|64.0973047225|64.0979861508|64.0819561809|64.0819562173
2024-10-02 05:45:00|LTC|1727847900|64.0805940323|64.0805940323|64.0731244731|64.0761830618
2024-10-02 05:46:00|LTC|1727847960|64.0761837719|64.0771452377|64.0693496076|64.0701925641
2024-10-02 05:47:00|LTC|1727848020|64.0701886746|64.0745701217|64.0675084663|64.0745701217
2024-10-02 05:48:00|LTC|1727848080|64.0745723825|64.0865490168|64.0745723825|64.0814723835
2024-10-02 05:49:00|LTC|1727848140|64.0814727774|64.0814727774|64.07825559|64.080485509
2024-10-02 05:50:00|LTC|1727848200|64.0804869932|64.0972447224|64.0804869932|64.0972447224
2024-10-02 05:51:00|LTC|1727848260|64.0972551535|64.0973640218|64.0596472165|64.0596472165
2024-10-02 05:52:00|LTC|1727848320|64.0597368888|64.0598225809|64.0542659111|64.0564795252
2024-10-02 05:53:00|LTC|1727848380|64.0564797202|64.0577223366|64.0387501338|64.0387501338
2024-10-02 05:54:00|LTC|1727848440|64.0386491419|64.0386491419|63.980580867|63.9805826194
2024-10-02 05:55:00|LTC|1727848500|63.9805837823|63.9807352192|63.9545285448|63.9594957969
2024-10-02 05:56:00|LTC|1727848560|63.9595166981|63.9598801702|63.9253861522|63.9308316754
2024-10-02 05:57:00|LTC|1727848620|63.9307903541|63.9769870542|63.9306133883|63.9729501485
2024-10-02 05:58:00|LTC|1727848680|63.9729408081|63.9978614916|63.972845865|63.9978595068
2024-10-02 05:59:00|LTC|1727848740|64.0017018495|64.0195328953|64.0016896987|64.0194696046
2024-10-02 06:00:00|LTC|1727848800|64.019458653|64.0283014883|64.0193360011|64.0283014883
2024-10-02 06:01:00|LTC|1727848860|64.0284079475|64.0310384211|64.022391756|64.022391756
2024-10-02 06:02:00|LTC|1727848920|64.0223914152|64.0337334104|64.0190683557|64.0337334104
2024-10-02 06:03:00|LTC|1727848980|64.0337403294|64.0422344204|64.0337403294|64.0402963741
2024-10-02 06:04:00|LTC|1727849040|64.0402977511|64.0574735017|64.0352348663|64.0574735017
2024-10-02 06:05:00|LTC|1727849100|64.0608532493|64.0782928536|64.0608529208|64.0782928536
2024-10-02 06:06:00|LTC|1727849160|64.0782886534|64.0970969449|64.0777680865|64.0970969449
2024-10-02 06:07:00|LTC|1727849220|64.0971572254|64.1048437324|64.092483338|64.0926822396
2024-10-02 06:08:00|LTC|1727849280|64.0886129244|64.0886135503|64.0666758474|64.0666758482
2024-10-02 06:09:00|LTC|1727849340|64.0666767336|64.0666767336|64.0267563946|64.0272367941
2024-10-02 06:10:00|LTC|1727849400|64.027225054|64.0284375954|63.967228792|63.967228792
2024-10-02 06:11:00|LTC|1727849460|63.9672261345|63.9919191568|63.9609976538|63.9919191456
2024-10-02 06:12:00|LTC|1727849520|63.9919213981|64.0116689783|63.9909080002|64.0116689781
2024-10-02 06:13:00|LTC|1727849580|64.0116683494|64.0427967189|64.0116683494|64.0408952286
2024-10-02 06:14:00|LTC|1727849640|64.0426546399|64.0464222583|64.0297592158|64.0297592158
2024-10-02 06:15:00|LTC|1727849700|64.0298915995|64.029891678|64.0015690499|64.0015690499
2024-10-02 06:16:00|LTC|1727849760|64.0003956379|64.0003956379|63.9851480113|63.9851480113
2024-10-02 06:17:00|LTC|1727849820|63.9851496509|63.9858758327|63.9816742973|63.9854578861
2024-10-02 06:18:00|LTC|1727849880|63.9854537955|64.0219055486|63.9854444506|64.0219055486
2024-10-02 06:19:00|LTC|1727849940|64.0219111673|64.0465436902|64.0219111673|64.0459316422
2024-10-02 06:20:00|LTC|1727850000|64.0445193105|64.0542878122|64.0445193105|64.0533557654
2024-10-02 06:21:00|LTC|1727850060|64.053363786|64.0544649254|64.0239397851|64.0239397851
2024-10-02 06:22:00|LTC|1727850120|64.0239357694|64.0359978338|64.0223794002|64.0357678706
2024-10-02 06:23:00|LTC|1727850180|64.0357676279|64.0547225053|64.0357628913|64.0525302846
2024-10-02 06:24:00|LTC|1727850240|64.0525473023|64.052547365|64.0439904798|64.0439905097
2024-10-02 06:25:00|LTC|1727850300|64.0441644046|64.0581476738|64.0404615612|64.0581476729
2024-10-02 06:26:00|LTC|1727850360|64.0625903811|64.1078185799|64.0625903811|64.107757271
2024-10-02 06:27:00|LTC|1727850420|64.107752224|64.122570717|64.1077245099|64.1218829727
2024-10-02 06:28:00|LTC|1727850480|64.12187741|64.1242693194|64.1096543501|64.1096543501
2024-10-02 06:29:00|LTC|1727850540|64.10965322|64.1136913766|64.1086554365|64.1135756487
2024-10-02 06:30:00|LTC|1727850600|64.1135755038|64.1384357113|64.1135755038|64.1384357113
2024-10-02 06:31:00|LTC|1727850660|64.1384340183|64.149257315|64.1384340183|64.1492557436
2024-10-02 06:32:00|LTC|1727850720|64.1492590362|64.1782092217|64.1492541155|64.1751208722
2024-10-02 06:33:00|LTC|1727850780|64.17520855|64.1908373354|64.17520855|64.1832191414
2024-10-02 06:34:00|LTC|1727850840|64.1832447458|64.1959863919|64.1778876917|64.1959863919
2024-10-02 06:35:00|LTC|1727850900|64.1959868672|64.2187584241|64.1959864627|64.2187584241
2024-10-02 06:36:00|LTC|1727850960|64.2187614925|64.2318975125|64.2187614925|64.2273186989
2024-10-02 06:37:00|LTC|1727851020|64.2273187356|64.2567920303|64.2273186976|64.2567920303
2024-10-02 06:38:00|LTC|1727851080|64.2588888738|64.282385749|64.2588888738|64.2805968537
2024-10-02 06:39:00|LTC|1727851140|64.2795198059|64.3175534191|64.2795198059|64.3175534191
2024-10-02 06:40:00|LTC|1727851200|64.3175523882|64.3390065546|64.3175523882|64.3361200402
2024-10-02 06:41:00|LTC|1727851260|64.3361181871|64.3630678778|64.3361181871|64.3630678778
2024-10-02 06:42:00|LTC|1727851320|64.3630630344|64.3746651677|64.3630630344|64.3694704865
2024-10-02 06:43:00|LTC|1727851380|64.3694689538|64.4052849368|64.3694689538|64.4051453968
2024-10-02 06:44:00|LTC|1727851440|64.4051508839|64.4123675937|64.3991820285|64.4123675937
2024-10-02 06:45:00|LTC|1727851500|64.4123665348|64.4128577611|64.4081435567|64.4081537387
2024-10-02 06:46:00|LTC|1727851560|64.4081629006|64.4223733392|64.4081629006|64.4223733392
2024-10-02 06:47:00|LTC|1727851620|64.4223732479|64.4352529418|64.4223732479|64.4352529418
2024-10-02 06:48:00|LTC|1727851680|64.4352524684|64.439200825|64.4316126843|64.4347960176
2024-10-02 06:49:00|LTC|1727851740|64.4354783546|64.449017956|64.4354371524|64.4422552387
2024-10-02 06:50:00|LTC|1727851800|64.4422547572|64.4422547572|64.4314894046|64.4387622737
2024-10-02 06:51:00|LTC|1727851860|64.4387620936|64.4782812929|64.4387620936|64.4770249648
2024-10-02 06:52:00|LTC|1727851920|64.4764806667|64.5041863997|64.4754425635|64.5041863997
2024-10-02 06:53:00|LTC|1727851980|64.5041841608|64.515866666|64.5041692811|64.513149497
2024-10-02 06:54:00|LTC|1727852040|64.5131493654|64.513149497|64.504224286|64.5067758085
2024-10-02 06:55:00|LTC|1727852100|64.5067752532|64.5084850724|64.4959947288|64.4959947288
2024-10-02 06:56:00|LTC|1727852160|64.4912401157|64.4912401157|64.4812871963|64.4862483157
2024-10-02 06:57:00|LTC|1727852220|64.4876073366|64.4976036972|64.4875776887|64.4976036775
2024-10-02 06:58:00|LTC|1727852280|64.4976036216|64.4976036267|64.4933192624|64.4973947989
2024-10-02 06:59:00|LTC|1727852340|64.4973949884|64.5064544352|64.4973947989|64.5064544258
2024-10-02 07:00:00|LTC|1727852400|64.5064547407|64.5079525894|64.5012238648|64.5012238648
2024-10-02 07:01:00|LTC|1727852460|64.4998444604|64.5027829383|64.4966586274|64.5016300971
2024-10-02 07:02:00|LTC|1727852520|64.5016346338|64.5016346338|64.4813633149|64.4917969789
2024-10-02 07:03:00|LTC|1727852580|64.492095715|64.50966953|64.4920956476|64.5082889504
2024-10-02 07:04:00|LTC|1727852640|64.5076084619|64.5076098019|64.5026578714|64.5026578714
2024-10-02 07:05:00|LTC|1727852700|64.5026593422|64.5026593422|64.4838451938|64.4838451938
2024-10-02 07:06:00|LTC|1727852760|64.4838439808|64.4858885593|64.4752358512|64.4858885593
2024-10-02 07:07:00|LTC|1727852820|64.4858957911|64.5012747486|64.4693766579|64.4693766579
2024-10-02 07:08:00|LTC|1727852880|64.4693792038|64.4693792038|64.4480942544|64.4480942544
2024-10-02 07:09:00|LTC|1727852940|64.4480960071|64.4547554172|64.4464710291|64.4541458054
2024-10-02 07:10:00|LTC|1727853000|64.4529672994|64.4546672566|64.452245773|64.4546639169
2024-10-02 07:11:00|LTC|1727853060|64.4546602871|64.4704052257|64.4506942297|64.4704052257
2024-10-02 07:12:00|LTC|1727853120|64.4704036609|64.4704052347|64.4516270826|64.4516270826
2024-10-02 07:13:00|LTC|1727853180|64.4516286149|64.4516286149|64.443693515|64.4436935152
2024-10-02 07:14:00|LTC|1727853240|64.4436939983|64.452647288|64.4432589877|64.452647288
2024-10-02 07:15:00|LTC|1727853300|64.4526475533|64.4720842966|64.452647288|64.4720827004
2024-10-02 07:16:00|LTC|1727853360|64.4720823803|64.4736883023|64.468743802|64.468743802
2024-10-02 07:17:00|LTC|1727853420|64.4687437041|64.4688311962|64.4598668901|64.4599263152
2024-10-02 07:18:00|LTC|1727853480|64.4599325295|64.476943175|64.4599325295|64.476943175
2024-10-02 07:19:00|LTC|1727853540|64.4769429875|64.5169256923|64.4768858892|64.5169256923
2024-10-02 07:20:00|LTC|1727853600|64.5169282232|64.5178696076|64.5145439028|64.5159865037
2024-10-02 07:21:00|LTC|1727853660|64.5152487907|64.5152539606|64.5011997236|64.5011997236
2024-10-02 07:22:00|LTC|1727853720|64.5011472347|64.5011472347|64.4858277255|64.485827726
2024-10-02 07:23:00|LTC|1727853780|64.4858277615|64.4858277615|64.4793534176|64.4803172019
2024-10-02 07:24:00|LTC|1727853840|64.4803156651|64.4803172019|64.4574732165|64.4574732165
2024-10-02 07:25:00|LTC|1727853900|64.4520633614|64.4520633614|64.423932845|64.4240932394
2024-10-02 07:26:00|LTC|1727853960|64.4241769025|64.4243306334|64.4205525402|64.4206370822
2024-10-02 07:27:00|LTC|1727854020|64.4206424147|64.433943717|64.4206371089|64.433943717
2024-10-02 07:28:00|LTC|1727854080|64.4339442707|64.4456323934|64.4339437893|64.4456323849
2024-10-02 07:29:00|LTC|1727854140|64.4456325687|64.4678276203|64.4456320932|64.4678276203
2024-10-02 07:30:00|LTC|1727854200|64.4678216398|64.472061051|64.4677523458|64.472061051
2024-10-02 07:31:00|LTC|1727854260|64.4720939815|64.487948824|64.4720939815|64.487948824
2024-10-02 07:32:00|LTC|1727854320|64.4879586059|64.5162117006|64.4878750106|64.5162117006
2024-10-02 07:33:00|LTC|1727854380|64.5162169993|64.5472641364|64.5162114293|64.544334499
2024-10-02 07:34:00|LTC|1727854440|64.5443364799|64.5548737484|64.5438595912|64.5548737484
2024-10-02 07:35:00|LTC|1727854500|64.5563623471|64.5637280844|64.5552030703|64.5637280844
2024-10-02 07:36:00|LTC|1727854560|64.5637297487|64.5838107383|64.5609162228|64.5838107383
2024-10-02 07:37:00|LTC|1727854620|64.5838093298|64.6238189854|64.5838093298|64.6238189854
2024-10-02 07:38:00|LTC|1727854680|64.6242982859|64.643270658|64.6242980906|64.643270658
2024-10-02 07:39:00|LTC|1727854740|64.6432748338|64.6747518406|64.6416796294|64.6734893523
2024-10-02 07:40:00|LTC|1727854800|64.6734855968|64.6783927742|64.6734855968|64.6765928168
2024-10-02 07:41:00|LTC|1727854860|64.6767396495|64.6828602795|64.6767396495|64.6828602543
2024-10-02 07:42:00|LTC|1727854920|64.6828589326|64.6896612224|64.6812987892|64.6896610039
2024-10-02 07:43:00|LTC|1727854980|64.6896549004|64.6948328803|64.6759558218|64.6759558218
2024-10-02 07:44:00|LTC|1727855040|64.6759556335|64.6759556335|64.6563756107|64.6578215856
2024-10-02 07:45:00|LTC|1727855100|64.6578219394|64.7011739079|64.6578215856|64.7011471415
2024-10-02 07:46:00|LTC|1727855160|64.7011467234|64.7060956779|64.7011467234|64.7060953916
2024-10-02 07:47:00|LTC|1727855220|64.7060940983|64.7282486728|64.7060940983|64.7282486728
2024-10-02 07:48:00|LTC|1727855280|64.7282477884|64.7427289481|64.7262139149|64.7427289481
2024-10-02 07:49:00|LTC|1727855340|64.7427281638|64.7466767115|64.7234295593|64.7234295593
2024-10-02 07:50:00|LTC|1727855400|64.7234351308|64.7234351308|64.6581870378|64.6591097832
2024-10-02 07:51:00|LTC|1727855460|64.6591101442|64.6591101442|64.5638524938|64.5638524938
2024-10-02 07:52:00|LTC|1727855520|64.5638477672|64.5649526978|64.5312982743|64.5312982743
2024-10-02 07:53:00|LTC|1727855580|64.5312980626|64.5312982743|64.488618065|64.4886180827
2024-10-02 07:54:00|LTC|1727855640|64.48861755|64.488620696|64.4548623881|64.4548623881
2024-10-02 07:55:00|LTC|1727855700|64.453858835|64.453858835|64.4446576188|64.4455594916
2024-10-02 07:56:00|LTC|1727855760|64.4455412849|64.4476924051|64.43251291|64.43251291
2024-10-02 07:57:00|LTC|1727855820|64.4325113912|64.4480250152|64.4314164085|64.4480250152
2024-10-02 07:58:00|LTC|1727855880|64.4481998221|64.4824250491|64.4481998221|64.4824250491
2024-10-02 07:59:00|LTC|1727855940|64.4824252336|64.5031673412|64.4818529023|64.5031673412
2024-10-02 08:00:00|LTC|1727856000|64.503167058|64.5221370213|64.503167058|64.5221370213
2024-10-02 08:01:00|LTC|1727856060|64.5221753882|64.5228650376|64.4866030644|64.4866030644
2024-10-02 08:02:00|LTC|1727856120|64.4866018478|64.4866030694|64.4634581367|64.4634581367
2024-10-02 08:03:00|LTC|1727856180|64.4634562008|64.4641374782|64.4585523128|64.4585523365
2024-10-02 08:04:00|LTC|1727856240|64.4585518824|64.4684461304|64.4575091812|64.4677682928
2024-10-02 08:05:00|LTC|1727856300|64.4677679705|64.4677682487|64.45731885|64.458221604
2024-10-02 08:06:00|LTC|1727856360|64.4582223439|64.4641509065|64.4556645542|64.4556910248
2024-10-02 08:07:00|LTC|1727856420|64.4563690437|64.4681094588|64.4548737121|64.4681094588
2024-10-02 08:08:00|LTC|1727856480|64.4681094433|64.4681094626|64.4602220477|64.4602220477
2024-10-02 08:09:00|LTC|1727856540|64.4602221922|64.4602221922|64.4324540104|64.4324540104
2024-10-02 08:10:00|LTC|1727856600|64.4310923792|64.431097976|64.4057842927|64.4057851247
2024-10-02 08:11:00|LTC|1727856660|64.405786008|64.4205879878|64.4024419862|64.4205879878
2024-10-02 08:12:00|LTC|1727856720|64.420588268|64.4549120807|64.420588268|64.4548043604
2024-10-02 08:13:00|LTC|1727856780|64.4580530769|64.4630313254|64.447876979|64.447876979
2024-10-02 08:14:00|LTC|1727856840|64.4478759855|64.4478774026|64.4335578612|64.4363189748
2024-10-02 08:15:00|LTC|1727856900|64.4363189134|64.445748782|64.4353678944|64.4457487777
2024-10-02 08:16:00|LTC|1727856960|64.4457443451|64.461187037|64.4457443451|64.456522208
2024-10-02 08:17:00|LTC|1727857020|64.4565276904|64.4565276904|64.4544433965|64.4544433965
2024-10-02 08:18:00|LTC|1727857080|64.4544432056|64.4611003282|64.4470071426|64.4611003282
2024-10-02 08:19:00|LTC|1727857140|64.4611040156|64.4741630172|64.4611001439|64.4702150177
2024-10-02 08:20:00|LTC|1727857200|64.4702376796|64.4703555164|64.4394139902|64.4394339519
2024-10-02 08:21:00|LTC|1727857260|64.4394416595|64.4753086216|64.4394378936|64.4753086216
2024-10-02 08:22:00|LTC|1727857320|64.4827815133|64.5120963955|64.4827815133|64.5118937722
2024-10-02 08:23:00|LTC|1727857380|64.5140981874|64.5256736744|64.5140981874|64.5256736744
2024-10-02 08:24:00|LTC|1727857440|64.5256773|64.5260318424|64.5244866538|64.5258731887
2024-10-02 08:25:00|LTC|1727857500|64.5270992106|64.5340893282|64.5270992106|64.5340893282
2024-10-02 08:26:00|LTC|1727857560|64.5340899215|64.5375422078|64.5291734687|64.5304405804
2024-10-02 08:27:00|LTC|1727857620|64.5304404015|64.5352680288|64.5303317354|64.5337661528
2024-10-02 08:28:00|LTC|1727857680|64.5334492556|64.5408626641|64.5333331415|64.5408626641
2024-10-02 08:29:00|LTC|1727857740|64.5408621245|64.5416937775|64.5347589105|64.5347589105
2024-10-02 08:30:00|LTC|1727857800|64.5327187004|64.5327187198|64.5233998529|64.5233998529
2024-10-02 08:31:00|LTC|1727857860|64.5233986776|64.5234001227|64.5148923613|64.5148923947
2024-10-02 08:32:00|LTC|1727857920|64.5148927245|64.5313024463|64.5143756345|64.5313024463
2024-10-02 08:33:00|LTC|1727857980|64.5378187036|64.5918632849|64.5378187036|64.5918632849
2024-10-02 08:34:00|LTC|1727858040|64.5918637032|64.625533052|64.5887401734|64.6253654641
2024-10-02 08:35:00|LTC|1727858100|64.6254232204|64.629546802|64.6253653713|64.628564666
2024-10-02 08:36:00|LTC|1727858160|64.6286185062|64.635648621|64.6271077651|64.63523531
2024-10-02 08:37:00|LTC|1727858220|64.6352346243|64.6352352899|64.6294394309|64.6296243794
2024-10-02 08:38:00|LTC|1727858280|64.6296696814|64.6300890774|64.6227988588|64.6227988588
2024-10-02 08:39:00|LTC|1727858340|64.6228001943|64.6228001943|64.6083665779|64.6106081412
2024-10-02 08:40:00|LTC|1727858400|64.6106081164|64.63558497|64.6106081164|64.63558497
2024-10-02 08:41:00|LTC|1727858460|64.6356058842|64.6540972554|64.6356058842|64.6524672591
2024-10-02 08:42:00|LTC|1727858520|64.6524769254|64.6524901209|64.640854453|64.6416643429
2024-10-02 08:43:00|LTC|1727858580|64.639626729|64.639626729|64.5969180572|64.5970005088
2024-10-02 08:44:00|LTC|1727858640|64.5969992837|64.5970005996|64.5582687796|64.5582687796
2024-10-02 08:45:00|LTC|1727858700|64.5582722296|64.5640720747|64.523238892|64.523238892
2024-10-02 08:46:00|LTC|1727858760|64.5232408192|64.5232408192|64.5118768794|64.5133067897
2024-10-02 08:47:00|LTC|1727858820|64.5132987767|64.52504083|64.5132483598|64.52504083
2024-10-02 08:48:00|LTC|1727858880|64.5250407819|64.5363583217|64.5247415491|64.5363583217
2024-10-02 08:49:00|LTC|1727858940|64.5370266631|64.5370266631|64.5208519684|64.5208519684
2024-10-02 08:50:00|LTC|1727859000|64.5204135125|64.5204135125|64.508467337|64.5094059963
2024-10-02 08:51:00|LTC|1727859060|64.5094059829|64.5288317088|64.5094057499|64.5287768103
2024-10-02 08:52:00|LTC|1727859120|64.528777125|64.5356342864|64.5275123623|64.5356342864
2024-10-02 08:53:00|LTC|1727859180|64.5358102233|64.5383342115|64.5323601147|64.5323601179
2024-10-02 08:54:00|LTC|1727859240|64.5323618463|64.5324013082|64.506168323|64.506168323
2024-10-02 08:55:00|LTC|1727859300|64.506167887|64.5081991455|64.5025944301|64.5081991455
2024-10-02 08:56:00|LTC|1727859360|64.508199527|64.51514976|64.5074043744|64.51514976
2024-10-02 08:57:00|LTC|1727859420|64.5151491579|64.5398836784|64.5151491579|64.5398836784
2024-10-02 08:58:00|LTC|1727859480|64.5398834123|64.5621874115|64.5398834123|64.5621874115
2024-10-02 08:59:00|LTC|1727859540|64.5619708203|64.5677667717|64.5619662712|64.5677650683
2024-10-02 09:00:00|LTC|1727859600|64.5677640527|64.5692867846|64.5659787548|64.5659787548
2024-10-02 09:01:00|LTC|1727859660|64.5659774066|64.5664421042|64.5579230423|64.5580200682
2024-10-02 09:02:00|LTC|1727859720|64.5580197672|64.5580197672|64.5523880271|64.5533134665
2024-10-02 09:03:00|LTC|1727859780|64.5531113555|64.5564565964|64.5530042153|64.5564565964
2024-10-02 09:04:00|LTC|1727859840|64.5564563808|64.5571369864|64.5227402576|64.5227402576
2024-10-02 09:05:00|LTC|1727859900|64.5227382164|64.5227382164|64.499024299|64.499024299
2024-10-02 09:06:00|LTC|1727859960|64.4990295418|64.5072771089|64.4981426247|64.5069352378
2024-10-02 09:07:00|LTC|1727860020|64.5065012351|64.510348501|64.5065012351|64.5089880587
2024-10-02 09:08:00|LTC|1727860080|64.5089883094|64.5114190353|64.4905654404|64.4905655361
2024-10-02 09:09:00|LTC|1727860140|64.4905645504|64.4905645504|64.4632565774|64.4632565774
2024-10-02 09:10:00|LTC|1727860200|64.4632161271|64.4753686231|64.4612402115|64.4753686231
2024-10-02 09:11:00|LTC|1727860260|64.4753688415|64.4926370821|64.4753686231|64.4921176695
2024-10-02 09:12:00|LTC|1727860320|64.4922380455|64.4923590888|64.4752382486|64.4752382486
2024-10-02 09:13:00|LTC|1727860380|64.4752405964|64.4752405964|64.4346664117|64.4346664118
2024-10-02 09:14:00|LTC|1727860440|64.4312624079|64.4312646237|64.4171728472|64.41717286
2024-10-02 09:15:00|LTC|1727860500|64.417167338|64.4194734318|64.4123560462|64.4194734318
2024-10-02 09:16:00|LTC|1727860560|64.419248022|64.4238865317|64.4191294268|64.4218034477
2024-10-02 09:17:00|LTC|1727860620|64.4224991958|64.4234455045|64.3964127093|64.3964127093
2024-10-02 09:18:00|LTC|1727860680|64.3964120979|64.3964120979|64.3740680913|64.3740681135
2024-10-02 09:19:00|LTC|1727860740|64.3740669501|64.3747506699|64.3676520723|64.370313757
2024-10-02 09:20:00|LTC|1727860800|64.3723574833|64.384359925|64.3722388045|64.3843514717
2024-10-02 09:21:00|LTC|1727860860|64.3839258864|64.3887907315|64.3838920343|64.3887308611
2024-10-02 09:22:00|LTC|1727860920|64.3908252063|64.3983742655|64.3907940532|64.3970933679
2024-10-02 09:23:00|LTC|1727860980|64.3970931655|64.3972882268|64.3841859596|64.3842509567
2024-10-02 09:24:00|LTC|1727861040|64.3842510032|64.3842510032|64.3664956787|64.3664956787
2024-10-02 09:25:00|LTC|1727861100|64.3664962464|64.3665689125|64.3589452877|64.3589452877
2024-10-02 09:26:00|LTC|1727861160|64.3589459092|64.3704255316|64.3583033956|64.3704255316
2024-10-02 09:27:00|LTC|1727861220|64.3704251725|64.3739012231|64.3704251725|64.37176486
2024-10-02 09:28:00|LTC|1727861280|64.3717521583|64.3994125984|64.3717521583|64.3994093055
2024-10-02 09:29:00|LTC|1727861340|64.3994083569|64.4053114668|64.3885676676|64.3885676676
2024-10-02 09:30:00|LTC|1727861400|64.3885676729|64.3885676729|64.3782910277|64.3826049687
2024-10-02 09:31:00|LTC|1727861460|64.3826050163|64.3950792254|64.3826049686|64.3950437422
2024-10-02 09:32:00|LTC|1727861520|64.3950378079|64.4074698547|64.3927023172|64.3929035987
2024-10-02 09:33:00|LTC|1727861580|64.3929044924|64.3965819493|64.3900627019|64.3950564114
2024-10-02 09:34:00|LTC|1727861640|64.3950566345|64.3962662783|64.3641509801|64.3641509801
2024-10-02 09:35:00|LTC|1727861700|64.3641513932|64.3641513932|64.3402745328|64.3412196131
2024-10-02 09:36:00|LTC|1727861760|64.3412208666|64.3412208666|64.2930922019|64.29309223
2024-10-02 09:37:00|LTC|1727861820|64.2930924579|64.2930924579|64.2738321884|64.2738321884
2024-10-02 09:38:00|LTC|1727861880|64.2738279856|64.2738322791|64.2693208116|64.2693208116
2024-10-02 09:39:00|LTC|1727861940|64.269320825|64.2776214803|64.2685854521|64.2767424876
2024-10-02 09:40:00|LTC|1727862000|64.2767036635|64.2783243635|64.2740380041|64.2751792634
2024-10-02 09:41:00|LTC|1727862060|64.2751511607|64.2751511607|64.2245180736|64.2260606078
2024-10-02 09:42:00|LTC|1727862120|64.2260622209|64.2260622209|64.1380021328|64.1380021328
2024-10-02 09:43:00|LTC|1727862180|64.1379821986|64.1380021328|64.0911420098|64.098143187
2024-10-02 09:44:00|LTC|1727862240|64.0981464677|64.1022311392|64.0907126758|64.0907126785
2024-10-02 09:45:00|LTC|1727862300|64.0907139278|64.1010701961|64.0898761272|64.1001574033
2024-10-02 09:46:00|LTC|1727862360|64.1001578906|64.1001578906|64.0718896995|64.0718897006
2024-10-02 09:47:00|LTC|1727862420|64.0718899391|64.0718899391|63.9298629829|63.9298629829
2024-10-02 09:48:00|LTC|1727862480|63.9299115875|63.9299115875|63.8253871727|63.8253871727
2024-10-02 09:49:00|LTC|1727862540|63.825255411|63.825255411|63.7696847506|63.7696847506
2024-10-02 09:50:00|LTC|1727862600|63.7635894066|63.7635894066|63.7470284564|63.7470286026
2024-10-02 09:51:00|LTC|1727862660|63.747041814|63.7503169649|63.737240589|63.7471578728
2024-10-02 09:52:00|LTC|1727862720|63.7471052594|63.7738281139|63.7471052594|63.7654052471
2024-10-02 09:53:00|LTC|1727862780|63.7626616369|63.7627988534|63.7348670225|63.7348671326
2024-10-02 09:54:00|LTC|1727862840|63.734871701|63.7358630064|63.7179809295|63.7179809295
2024-10-02 09:55:00|LTC|1727862900|63.7179814184|63.7194699368|63.6949326677|63.6968501669
2024-10-02 09:56:00|LTC|1727862960|63.6971973133|63.7371234091|63.6971970022|63.7371234091
2024-10-02 09:57:00|LTC|1727863020|63.737122952|63.7480825312|63.737122952|63.7454356756
2024-10-02 09:58:00|LTC|1727863080|63.7454422913|63.7454422913|63.730755695|63.730755695
2024-10-02 09:59:00|LTC|1727863140|63.7307556189|63.7307556189|63.6631576268|63.6680727515
2024-10-02 10:00:00|LTC|1727863200|63.6680763011|63.6691251711|63.6417131159|63.6417133714
2024-10-02 10:01:00|LTC|1727863260|63.6417065253|63.6661292987|63.6417065253|63.6661266277
2024-10-02 10:02:00|LTC|1727863320|63.6661278072|63.7339013136|63.6661271303|63.7339013136
2024-10-02 10:03:00|LTC|1727863380|63.7339165372|63.7400530603|63.7333954686|63.7350378776
2024-10-02 10:04:00|LTC|1727863440|63.7391192276|63.7447477598|63.6661519892|63.6670493492
2024-10-02 10:05:00|LTC|1727863500|63.6670216368|63.6670481466|63.646529383|63.646529383
2024-10-02 10:06:00|LTC|1727863560|63.6465313329|63.6466322313|63.6320573426|63.6466322313
2024-10-02 10:07:00|LTC|1727863620|63.6521714918|63.6649558164|63.6488748073|63.6649558164
2024-10-02 10:08:00|LTC|1727863680|63.6649560623|63.6806914608|63.6649558231|63.6729442024
2024-10-02 10:09:00|LTC|1727863740|63.6729445173|63.6995651562|63.6714360581|63.6995651562
2024-10-02 10:10:00|LTC|1727863800|63.6995824998|63.7466899135|63.6995824998|63.7404290225
2024-10-02 10:11:00|LTC|1727863860|63.7404704295|63.7472463666|63.7361536238|63.7472463666
2024-10-02 10:12:00|LTC|1727863920|63.7480486375|63.7480486375|63.7306366698|63.7306366698
2024-10-02 10:13:00|LTC|1727863980|63.7306517625|63.7306659302|63.6814905445|63.6814905445
2024-10-02 10:14:00|LTC|1727864040|63.6753723036|63.6907170614|63.6414925457|63.690540754
2024-10-02 10:15:00|LTC|1727864100|63.6905449194|63.7078911278|63.6905449194|63.7035923608
2024-10-02 10:16:00|LTC|1727864160|63.7035922078|63.7519634294|63.7035922078|63.7519634294
2024-10-02 10:17:00|LTC|1727864220|63.75233486|63.8028605684|63.7523320309|63.8028605684
2024-10-02 10:18:00|LTC|1727864280|63.8028677118|63.8285389459|63.8005950547|63.8285389459
2024-10-02 10:19:00|LTC|1727864340|63.8285913068|63.8936431694|63.8285389452|63.8936431694
2024-10-02 10:20:00|LTC|1727864400|63.8936644571|63.9309673294|63.8921921595|63.9309673262
2024-10-02 10:21:00|LTC|1727864460|63.9309731896|63.9432163677|63.9251320008|63.9251320008
2024-10-02 10:22:00|LTC|1727864520|63.9195939546|63.9195939546|63.9016631312|63.9040066542
2024-10-02 10:23:00|LTC|1727864580|63.904012108|63.904012108|63.889081684|63.889081684
2024-10-02 10:24:00|LTC|1727864640|63.8890989295|63.8971385051|63.8852025527|63.8971385051
2024-10-02 10:25:00|LTC|1727864700|63.8971911214|63.9272226712|63.8971391782|63.9272226712
2024-10-02 10:26:00|LTC|1727864760|63.929342232|63.9583221675|63.929342232|63.9583084065
2024-10-02 10:27:00|LTC|1727864820|63.9583139514|64.0152310139|63.956566737|64.0152310139
2024-10-02 10:28:00|LTC|1727864880|64.0152437168|64.0470399837|64.0152373851|64.0470399229
2024-10-02 10:29:00|LTC|1727864940|64.0470386578|64.0510865426|64.0390413621|64.0390413621
2024-10-02 10:30:00|LTC|1727865000|64.0390434243|64.0390434243|64.0369255998|64.0372432962
2024-10-02 10:31:00|LTC|1727865060|64.0372562429|64.038121252|64.0331208314|64.0360035449
2024-10-02 10:32:00|LTC|1727865120|64.0360313|64.0408172167|64.0348523997|64.0408123557
2024-10-02 10:33:00|LTC|1727865180|64.0408394938|64.0565072894|64.0381831473|64.0565072894
2024-10-02 10:34:00|LTC|1727865240|64.056504269|64.1284069589|64.056504269|64.1270096007
2024-10-02 10:35:00|LTC|1727865300|64.1259756119|64.1574310794|64.1259610028|64.1557510126
2024-10-02 10:36:00|LTC|1727865360|64.1532302865|64.1532355589|64.0962623374|64.0962623374
2024-10-02 10:37:00|LTC|1727865420|64.0962595373|64.0962595373|64.0852759449|64.0867643682
2024-10-02 10:38:00|LTC|1727865480|64.0882071941|64.0923040775|64.0602810325|64.0602811367
2024-10-02 10:39:00|LTC|1727865540|64.0602777987|64.0602777987|64.0460775559|64.0460775559
2024-10-02 10:40:00|LTC|1727865600|64.0460592|64.0481503438|64.0453286702|64.0481071611
2024-10-02 10:41:00|LTC|1727865660|64.0480922369|64.0524261059|64.0480922369|64.0500298484
2024-10-02 10:42:00|LTC|1727865720|64.0500329572|64.052748895|64.0351134643|64.0351134763
2024-10-02 10:43:00|LTC|1727865780|64.0351150721|64.0351150721|64.0294989958|64.0294997246
2024-10-02 10:44:00|LTC|1727865840|64.0295008997|64.0359282936|64.0291752566|64.0359282936
2024-10-02 10:45:00|LTC|1727865900|64.0359167496|64.0526781287|64.0357541339|64.0526781287
2024-10-02 10:46:00|LTC|1727865960|64.0526763962|64.0588826666|64.050587991|64.050587991
2024-10-02 10:47:00|LTC|1727866020|64.0505895132|64.0505895132|64.0227664424|64.0227664424
2024-10-02 10:48:00|LTC|1727866080|64.0227647027|64.0227664424|64.0217913223|64.0217918935
2024-10-02 10:49:00|LTC|1727866140|64.0217927861|64.0289230587|64.0118298361|64.0119200775
2024-10-02 10:50:00|LTC|1727866200|64.0083432577|64.0083458345|63.9987953205|63.9987953365
2024-10-02 10:51:00|LTC|1727866260|63.9987962449|64.003646098|63.9675745843|63.9697878898
2024-10-02 10:52:00|LTC|1727866320|63.9697868426|63.9710337466|63.9247135094|63.9247135765
2024-10-02 10:53:00|LTC|1727866380|63.924714117|63.9258017821|63.9215573654|63.9258017821
2024-10-02 10:54:00|LTC|1727866440|63.9258040771|63.9302507409|63.9121267489|63.9121267489
2024-10-02 10:55:00|LTC|1727866500|63.9042163517|63.9046696113|63.8816369689|63.8839882058
2024-10-02 10:56:00|LTC|1727866560|63.873662653|63.8772559605|63.8415085196|63.8415085196
2024-10-02 10:57:00|LTC|1727866620|63.8415138331|63.8420904863|63.7777827217|63.7777827217
2024-10-02 10:58:00|LTC|1727866680|63.7776580309|63.7776580309|63.7370461469|63.7395271516
2024-10-02 10:59:00|LTC|1727866740|63.7403542248|63.7444547803|63.7048651939|63.7048651939
2024-10-02 11:00:00|LTC|1727866800|63.7048555048|63.7121143099|63.598402783|63.6072851065
2024-10-02 11:01:00|LTC|1727866860|63.6072915583|63.6072915583|63.5226335898|63.5226335898
2024-10-02 11:02:00|LTC|1727866920|63.5226384099|63.5357935541|63.4927278252|63.5357935541
2024-10-02 11:03:00|LTC|1727866980|63.5357942029|63.6340219572|63.5357942029|63.6325989677
2024-10-02 11:04:00|LTC|1727867040|63.6325974986|63.7847176145|63.6321732744|63.7847176145
2024-10-02 11:05:00|LTC|1727867100|63.7847139745|63.7919750652|63.7511617383|63.7512809467
2024-10-02 11:06:00|LTC|1727867160|63.7442045841|63.7442109999|63.675316318|63.675316318
2024-10-02 11:07:00|LTC|1727867220|63.6753167997|63.676121687|63.6569013727|63.6569013727
2024-10-02 11:08:00|LTC|1727867280|63.6524600577|63.6524600577|63.5102319434|63.5102319434
2024-10-02 11:09:00|LTC|1727867340|63.5102237565|63.5127867463|63.2976775886|63.2976775886
2024-10-02 11:10:00|LTC|1727867400|63.2968005082|63.2968032061|63.2372349894|63.2372349894
2024-10-02 11:11:00|LTC|1727867460|63.2372273993|63.4228193948|63.1954280221|63.422819321
2024-10-02 11:12:00|LTC|1727867520|63.4106065284|63.5166909613|63.4106065284|63.516174846
2024-10-02 11:13:00|LTC|1727867580|63.51616405|63.5365482447|63.51616405|63.5365482447
2024-10-02 11:14:00|LTC|1727867640|63.5365463796|63.5918874072|63.5365463796|63.5914480467
2024-10-02 11:15:00|LTC|1727867700|63.5914473078|63.6524986184|63.5914473078|63.6524982132
2024-10-02 11:16:00|LTC|1727867760|63.6524961732|63.6999942336|63.6524961732|63.6999942336
2024-10-02 11:17:00|LTC|1727867820|63.6999911154|63.7698344201|63.6999911154|63.7604816423
2024-10-02 11:18:00|LTC|1727867880|63.7503476506|63.7503476506|63.6086789588|63.6093052048
2024-10-02 11:19:00|LTC|1727867940|63.60930773|63.6093167854|63.5730059837|63.5730059837
2024-10-02 11:20:00|LTC|1727868000|63.5729982967|63.5729982967|63.5530330508|63.5620724143
2024-10-02 11:21:00|LTC|1727868060|63.5624227581|63.6255084294|63.5624145526|63.6255084294
2024-10-02 11:22:00|LTC|1727868120|63.6281601798|63.6460701275|63.6281601798|63.6458690412
2024-10-02 11:23:00|LTC|1727868180|63.6458807399|63.6474733725|63.6452599856|63.6453233859
2024-10-02 11:24:00|LTC|1727868240|63.6453234514|63.6851857266|63.6453233859|63.6851857266
2024-10-02 11:25:00|LTC|1727868300|63.6851886792|63.7231528753|63.6851856587|63.7231528753
2024-10-02 11:26:00|LTC|1727868360|63.7229529168|63.7640471119|63.7229529168|63.7640471119
2024-10-02 11:27:00|LTC|1727868420|63.7640454418|63.7986690252|63.7640454418|63.7986690252
2024-10-02 11:28:00|LTC|1727868480|63.7987120618|63.8217983029|63.7986321635|63.8217983029
2024-10-02 11:29:00|LTC|1727868540|63.8218073248|63.8418664225|63.8218073248|63.8301212551
2024-10-02 11:30:00|LTC|1727868600|63.8294413926|63.8294413926|63.7871079487|63.7871079487
2024-10-02 11:31:00|LTC|1727868660|63.7871078681|63.8163346848|63.7871078681|63.8163346809
2024-10-02 11:32:00|LTC|1727868720|63.8163618301|63.8373083849|63.8163618301|63.8268391924
2024-10-02 11:33:00|LTC|1727868780|63.8268386279|63.8268391925|63.7749965155|63.7750075754
2024-10-02 11:34:00|LTC|1727868840|63.7788481612|63.7807015692|63.7717312184|63.7745953009
2024-10-02 11:35:00|LTC|1727868900|63.7745930344|63.8384908604|63.7745930344|63.8384905744
2024-10-02 11:36:00|LTC|1727868960|63.8384903691|63.8719389723|63.8384903691|63.8719389723
2024-10-02 11:37:00|LTC|1727869020|63.8719372973|63.875623713|63.8543942221|63.8545958462
2024-10-02 11:38:00|LTC|1727869080|63.8545935771|63.8716350839|63.8545935771|63.8713311695
2024-10-02 11:39:00|LTC|1727869140|63.871330676|63.8719986516|63.8655826495|63.8655826495
2024-10-02 11:40:00|LTC|1727869200|63.8655825701|63.8655825701|63.8496804158|63.8496804158
2024-10-02 11:41:00|LTC|1727869260|63.8496803407|63.8547427406|63.8403048994|63.8540137765
2024-10-02 11:42:00|LTC|1727869320|63.8546891975|63.8546910638|63.8296449296|63.8296449296
2024-10-02 11:43:00|LTC|1727869380|63.8296443769|63.8488675268|63.8281709167|63.8488675268
2024-10-02 11:44:00|LTC|1727869440|63.8509436265|63.8778950719|63.8509436265|63.8778950719
2024-10-02 11:45:00|LTC|1727869500|63.879593712|63.8917543865|63.879593712|63.8917468947
2024-10-02 11:46:00|LTC|1727869560|63.8917551177|63.8986038391|63.8749631055|63.8754415144
2024-10-02 11:47:00|LTC|1727869620|63.8754456719|63.8754456719|63.8458671308|63.8459508429
2024-10-02 11:48:00|LTC|1727869680|63.84595687|63.8562174073|63.8404850348|63.8562174073
2024-10-02 11:49:00|LTC|1727869740|63.8629812261|63.8884293106|63.862972999|63.8884293106
2024-10-02 11:50:00|LTC|1727869800|63.8884450116|63.904995113|63.8884450116|63.904995113
2024-10-02 11:51:00|LTC|1727869860|63.9050078143|63.9060475155|63.8679312538|63.8679312538
2024-10-02 11:52:00|LTC|1727869920|63.8679325475|63.8679325475|63.8017775999|63.8017776796
2024-10-02 11:53:00|LTC|1727869980|63.8017839032|63.8017839032|63.7766320978|63.7801998139
2024-10-02 11:54:00|LTC|1727870040|63.782871632|63.8127578656|63.7821537161|63.8127578656
2024-10-02 11:55:00|LTC|1727870100|63.8127588207|63.8144354603|63.7981997152|63.7981997152
2024-10-02 11:56:00|LTC|1727870160|63.7982006459|63.7982827895|63.7919654952|63.7947660836
2024-10-02 11:57:00|LTC|1727870220|63.7925437798|63.7925619046|63.7781044297|63.7781044315
2024-10-02 11:58:00|LTC|1727870280|63.7781056397|63.7801961532|63.7646049039|63.7646049039
2024-10-02 11:59:00|LTC|1727870340|63.7628465429|63.7645196069|63.7523589325|63.7531583716
2024-10-02 12:00:00|LTC|1727870400|63.7531587521|63.7547886231|63.7437666295|63.7437666401
2024-10-02 12:01:00|LTC|1727870460|63.7436445964|63.7436445964|63.7185147949|63.7185147949
2024-10-02 12:02:00|LTC|1727870520|63.718533506|63.718533506|63.7068238235|63.7167556945
2024-10-02 12:03:00|LTC|1727870580|63.716757205|63.7176106854|63.6825557196|63.6825557196
2024-10-02 12:04:00|LTC|1727870640|63.6811831159|63.6811831159|63.6565400536|63.6565400536
2024-10-02 12:05:00|LTC|1727870700|63.6565599283|63.6565599283|63.6290610156|63.6290629008
2024-10-02 12:06:00|LTC|1727870760|63.6290691093|63.6290691093|63.5749589533|63.5958531844
2024-10-02 12:07:00|LTC|1727870820|63.5987950314|63.6017606644|63.3653820949|63.3653820949
2024-10-02 12:08:00|LTC|1727870880|63.365354462|63.365354462|63.2819578322|63.2827365019
2024-10-02 12:09:00|LTC|1727870940|63.2827558326|63.3794747635|63.2751113236|63.3794747635
2024-10-02 12:10:00|LTC|1727871000|63.3794742129|63.4452494262|63.3794742129|63.4169752679
2024-10-02 12:11:00|LTC|1727871060|63.4169707934|63.4169752679|63.3292576082|63.3292576615
2024-10-02 12:12:00|LTC|1727871120|63.3274017849|63.3650836853|63.3175302241|63.3650836853
2024-10-02 12:13:00|LTC|1727871180|63.3745098342|63.4048314322|63.3745098342|63.4048314218
2024-10-02 12:14:00|LTC|1727871240|63.4048350288|63.4384139319|63.4048350288|63.4320845184
2024-10-02 12:15:00|LTC|1727871300|63.4320844428|63.4320844551|63.3789026092|63.3789026092
2024-10-02 12:16:00|LTC|1727871360|63.3781754537|63.4155897836|63.3766552704|63.4155897836
2024-10-02 12:17:00|LTC|1727871420|63.4156000453|63.4319144394|63.4156000453|63.4199430858
2024-10-02 12:18:00|LTC|1727871480|63.4199446909|63.4199706951|63.4060897574|63.4060897574
2024-10-02 12:19:00|LTC|1727871540|63.4060904041|63.4227777404|63.3718672513|63.3724127095
2024-10-02 12:20:00|LTC|1727871600|63.3724136847|63.3724136847|63.3532765777|63.3614236787
2024-10-02 12:21:00|LTC|1727871660|63.3634392539|63.4358396144|63.3625520943|63.4358396144
2024-10-02 12:22:00|LTC|1727871720|63.4431501202|63.4432263512|63.3859074508|63.3859074508
2024-10-02 12:23:00|LTC|1727871780|63.3843490078|63.3910633584|63.3786143319|63.3910626569
2024-10-02 12:24:00|LTC|1727871840|63.3904936046|63.4758758966|63.3898884424|63.4758758965
2024-10-02 12:25:00|LTC|1727871900|63.4758809048|63.4955258103|63.4758749901|63.4770088035
2024-10-02 12:26:00|LTC|1727871960|63.4770071627|63.4800452453|63.4665085192|63.4800452452
2024-10-02 12:27:00|LTC|1727872020|63.4800657533|63.4868073636|63.471091079|63.4718885457
2024-10-02 12:28:00|LTC|1727872080|63.4705472942|63.5029802012|63.4678657085|63.4776505999
2024-10-02 12:29:00|LTC|1727872140|63.4776514937|63.4776514937|63.4244257209|63.4244261861
2024-10-02 12:30:00|LTC|1727872200|63.424428874|63.4244438357|63.4034120994|63.4034120994
2024-10-02 12:31:00|LTC|1727872260|63.4027590607|63.4416173394|63.4027548264|63.44155417
2024-10-02 12:32:00|LTC|1727872320|63.4415443895|63.4711578788|63.4415443895|63.4711578788
2024-10-02 12:33:00|LTC|1727872380|63.4801523512|63.5564213408|63.4801523512|63.5564213408
2024-10-02 12:34:00|LTC|1727872440|63.5564482195|63.5885167591|63.5549357859|63.5885167591
2024-10-02 12:35:00|LTC|1727872500|63.5885138592|63.6091383561|63.5854946705|63.6091383561
2024-10-02 12:36:00|LTC|1727872560|63.6091369238|63.6130778312|63.6064633555|63.6064633555
2024-10-02 12:37:00|LTC|1727872620|63.6064626059|63.6287485736|63.6053629766|63.6287484459
2024-10-02 12:38:00|LTC|1727872680|63.6287480512|63.6292544523|63.6070259522|63.6072185422
2024-10-02 12:39:00|LTC|1727872740|63.6072187027|63.6238125675|63.6049018448|63.6238125675
2024-10-02 12:40:00|LTC|1727872800|63.6238124305|63.6679888223|63.6225728632|63.6679886004
2024-10-02 12:41:00|LTC|1727872860|63.6679889585|63.6944924524|63.6679889585|63.6944922818
2024-10-02 12:42:00|LTC|1727872920|63.694491411|63.714998399|63.6938709402|63.7139960537
2024-10-02 12:43:00|LTC|1727872980|63.7139952335|63.7270906942|63.7106497836|63.7244037356
2024-10-02 12:44:00|LTC|1727873040|63.724407494|63.7252891553|63.6891776403|63.6891776403
2024-10-02 12:45:00|LTC|1727873100|63.6891754589|63.6891764873|63.6547624357|63.6547624768
2024-10-02 12:46:00|LTC|1727873160|63.6547604205|63.6547628386|63.6432300182|63.6433996803
2024-10-02 12:47:00|LTC|1727873220|63.6433925424|63.6553187912|63.6433925424|63.6536050573
2024-10-02 12:48:00|LTC|1727873280|63.6522457343|63.6522457343|63.6223519603|63.624291687
2024-10-02 12:49:00|LTC|1727873340|63.6242956479|63.6259061769|63.537327032|63.537327032
2024-10-02 12:50:00|LTC|1727873400|63.5373291153|63.5454933584|63.5324103129|63.5407478056
2024-10-02 12:51:00|LTC|1727873460|63.5407461448|63.5554171013|63.5405978153|63.5405978153
2024-10-02 12:52:00|LTC|1727873520|63.5408422153|63.5408422153|63.5120034936|63.5122605036
2024-10-02 12:53:00|LTC|1727873580|63.5122660342|63.5137713077|63.4859693072|63.4922548799
2024-10-02 12:54:00|LTC|1727873640|63.4922727199|63.4922727199|63.4098844692|63.4098845175
2024-10-02 12:55:00|LTC|1727873700|63.4098814282|63.4098814282|63.338744668|63.338744776
2024-10-02 12:56:00|LTC|1727873760|63.3387580679|63.3392684968|63.2901060972|63.2901069813
2024-10-02 12:57:00|LTC|1727873820|63.2901087608|63.2901087608|63.2072933252|63.2079063651
2024-10-02 12:58:00|LTC|1727873880|63.2092102196|63.2353868252|63.1730597026|63.2353868252
2024-10-02 12:59:00|LTC|1727873940|63.2353899831|63.3074541987|63.2353788196|63.3074540887
2024-10-02 13:00:00|LTC|1727874000|63.307451419|63.3122689619|63.2903654225|63.2903654225
2024-10-02 13:01:00|LTC|1727874060|63.2903656637|63.2903656637|63.2605186787|63.2726400067
2024-10-02 13:02:00|LTC|1727874120|63.2726399788|63.2889947082|63.2623369821|63.2623370023
2024-10-02 13:03:00|LTC|1727874180|63.2628732335|63.3103988915|63.2628732335|63.3077277356
2024-10-02 13:04:00|LTC|1727874240|63.3069403678|63.3069403678|63.2770118|63.2770123408
2024-10-02 13:05:00|LTC|1727874300|63.2770095686|63.2773218072|63.2333734814|63.2337862042
2024-10-02 13:06:00|LTC|1727874360|63.2337910032|63.2337910032|63.1412787404|63.1436622836
2024-10-02 13:07:00|LTC|1727874420|63.1452948561|63.1892375838|63.1452948561|63.1884234034
2024-10-02 13:08:00|LTC|1727874480|63.188411352|63.2797876917|63.188411352|63.27527811
2024-10-02 13:09:00|LTC|1727874540|63.275283304|63.3534515294|63.275277885|63.3461166424
2024-10-02 13:10:00|LTC|1727874600|63.3389786121|63.3389805307|63.254446723|63.2544487441
2024-10-02 13:11:00|LTC|1727874660|63.2544664403|63.2544664403|63.2259618089|63.2274163297
2024-10-02 13:12:00|LTC|1727874720|63.2274248725|63.2409968111|63.2265239723|63.2401760227
2024-10-02 13:13:00|LTC|1727874780|63.2401772028|63.2662209545|63.2401760227|63.2662209545
2024-10-02 13:14:00|LTC|1727874840|63.2722661499|63.2973048387|63.2722661499|63.2973048387
2024-10-02 13:15:00|LTC|1727874900|63.2980276601|63.338526225|63.2980276601|63.338526225
2024-10-02 13:16:00|LTC|1727874960|63.3385297366|63.3504215843|63.2778483833|63.2778483833
2024-10-02 13:17:00|LTC|1727875020|63.2778520186|63.2778520186|63.2282185161|63.2283539712
2024-10-02 13:18:00|LTC|1727875080|63.2281291225|63.2373081422|63.1838699992|63.1838700205
2024-10-02 13:19:00|LTC|1727875140|63.1838653772|63.2153342029|63.1747002695|63.2143550181
2024-10-02 13:20:00|LTC|1727875200|63.2148950287|63.286376554|63.2148950287|63.286376554
2024-10-02 13:21:00|LTC|1727875260|63.2884540908|63.3226603465|63.2884540908|63.3226603465
2024-10-02 13:22:00|LTC|1727875320|63.3271116369|63.3624035493|63.3271116369|63.334308433
2024-10-02 13:23:00|LTC|1727875380|63.3343078417|63.3385344793|63.3217385913|63.3314715314
2024-10-02 13:24:00|LTC|1727875440|63.3314700449|63.3314711839|63.2342391938|63.2342396764
2024-10-02 13:25:00|LTC|1727875500|63.2342464293|63.2342464293|63.2032114255|63.2038159504
2024-10-02 13:26:00|LTC|1727875560|63.2038128583|63.2038160153|63.1697541328|63.1697543317
2024-10-02 13:27:00|LTC|1727875620|63.1697573763|63.1698789064|63.1611888033|63.1635457118
2024-10-02 13:28:00|LTC|1727875680|63.1635495434|63.1700682434|63.1615228198|63.1697209308
2024-10-02 13:29:00|LTC|1727875740|63.1697086628|63.1761474875|63.1541289567|63.1549892593
2024-10-02 13:30:00|LTC|1727875800|63.1549185791|63.1611701506|63.1002971584|63.1040101132
2024-10-02 13:31:00|LTC|1727875860|63.1052398319|63.1060673456|63.0000994617|63.0002022532
2024-10-02 13:32:00|LTC|1727875920|62.9731462338|62.9731462338|62.9056896311|62.9056896311
2024-10-02 13:33:00|LTC|1727875980|62.9049292396|62.9767373678|62.9010995007|62.9767372376
2024-10-02 13:34:00|LTC|1727876040|62.9767365534|62.9836706228|62.9257466194|62.9257466194
2024-10-02 13:35:00|LTC|1727876100|62.925739391|62.9257461234|62.8104197973|62.8277841723
2024-10-02 13:36:00|LTC|1727876160|62.834529924|62.849931532|62.8078020118|62.8078020277
2024-10-02 13:37:00|LTC|1727876220|62.8077628072|62.8163734396|62.8018749891|62.8163733946
2024-10-02 13:38:00|LTC|1727876280|62.8163760571|62.868098738|62.8163760571|62.8531838554
2024-10-02 13:39:00|LTC|1727876340|62.8531936319|62.8531936319|62.8217539042|62.8397337205
2024-10-02 13:40:00|LTC|1727876400|62.8397348164|62.8644142262|62.8397348164|62.8640697315
2024-10-02 13:41:00|LTC|1727876460|62.8640803604|62.9006276664|62.8640803604|62.9006276664
2024-10-02 13:42:00|LTC|1727876520|62.9013545966|62.9041066167|62.8792950028|62.8792950028
2024-10-02 13:43:00|LTC|1727876580|62.8755518423|62.911502996|62.8712770011|62.911502996
2024-10-02 13:44:00|LTC|1727876640|62.9114997195|62.9203787485|62.9101635597|62.9164502152
2024-10-02 13:45:00|LTC|1727876700|62.9164566476|62.9868278767|62.9164566476|62.9845510685
2024-10-02 13:46:00|LTC|1727876760|62.9845460896|62.9845460896|62.9656196173|62.9839421477
2024-10-02 13:47:00|LTC|1727876820|62.9839424334|63.0059926903|62.9811483472|63.0059926903
2024-10-02 13:48:00|LTC|1727876880|63.0124492472|63.1322356221|63.0124469125|63.1322356221
2024-10-02 13:49:00|LTC|1727876940|63.132214991|63.2655370597|63.132214991|63.2655370597
2024-10-02 13:50:00|LTC|1727877000|63.2654252823|63.3733967137|63.2654252823|63.36527958
2024-10-02 13:51:00|LTC|1727877060|63.3653699714|63.4619140591|63.3646171718|63.4619140591
2024-10-02 13:52:00|LTC|1727877120|63.4713692841|63.5085937218|63.4251992916|63.4251992916
2024-10-02 13:53:00|LTC|1727877180|63.4251993138|63.4336949739|63.3981046144|63.4336949739
2024-10-02 13:54:00|LTC|1727877240|63.4395257779|63.5320628836|63.4380642521|63.5320628836
2024-10-02 13:55:00|LTC|1727877300|63.5320358198|63.5960818729|63.5320358198|63.5960818729
2024-10-02 13:56:00|LTC|1727877360|63.5960505504|63.6380591151|63.5960505504|63.6371050694
2024-10-02 13:57:00|LTC|1727877420|63.6371076883|63.6533062889|63.6133101028|63.6282505945
2024-10-02 13:58:00|LTC|1727877480|63.6355213244|63.6658061307|63.6355213244|63.6627391544
2024-10-02 13:59:00|LTC|1727877540|63.6627292098|63.7562258869|63.6627292098|63.7547546972
2024-10-02 14:00:00|LTC|1727877600|63.753647831|63.759284668|63.7176302162|63.7176477815
2024-10-02 14:01:00|LTC|1727877660|63.7176521303|63.7229474008|63.7091078389|63.7229474008
2024-10-02 14:02:00|LTC|1727877720|63.7244087813|63.7647320674|63.7236996062|63.7647320674
2024-10-02 14:03:00|LTC|1727877780|63.7647415113|63.8301866214|63.7626645428|63.8296358176
2024-10-02 14:04:00|LTC|1727877840|63.8296296382|63.8996295993|63.8293940906|63.8995300211
2024-10-02 14:05:00|LTC|1727877900|63.899979935|63.9027217597|63.889093894|63.889093894
2024-10-02 14:06:00|LTC|1727877960|63.8890904351|63.8890904351|63.8261911535|63.8261911535
2024-10-02 14:07:00|LTC|1727878020|63.8261962162|63.8261962162|63.7714184968|63.7714232006
2024-10-02 14:08:00|LTC|1727878080|63.7714281964|63.7758868783|63.7318988443|63.7319001745
2024-10-02 14:09:00|LTC|1727878140|63.7153931916|63.723994698|63.700878256|63.723994698
2024-10-02 14:10:00|LTC|1727878200|63.7239999704|63.8043780621|63.7239949114|63.795962879
2024-10-02 14:11:00|LTC|1727878260|63.7959709722|63.7959709722|63.7432106956|63.7432106956
2024-10-02 14:12:00|LTC|1727878320|63.7431888534|63.7468473817|63.7266870004|63.7468473817
2024-10-02 14:13:00|LTC|1727878380|63.7469668405|63.7540179055|63.7101729275|63.7109235433
2024-10-02 14:14:00|LTC|1727878440|63.7109373697|63.7115124646|63.6895551247|63.6895551247
2024-10-02 14:15:00|LTC|1727878500|63.6895996649|63.6895996649|63.5680346373|63.5680346373
2024-10-02 14:16:00|LTC|1727878560|63.5680314136|63.5680314136|63.4850069483|63.4850069628
2024-10-02 14:17:00|LTC|1727878620|63.4850089667|63.4850089667|63.4701427538|63.4830496292
2024-10-02 14:18:00|LTC|1727878680|63.4830269706|63.5388703531|63.4830145741|63.5388703531
2024-10-02 14:19:00|LTC|1727878740|63.5388694199|63.6194700204|63.5388694199|63.6194674596
2024-10-02 14:20:00|LTC|1727878800|63.6194664613|63.6581583568|63.6194664613|63.6581583568
2024-10-02 14:21:00|LTC|1727878860|63.6581501527|63.7745743543|63.6581501527|63.7733531811
2024-10-02 14:22:00|LTC|1727878920|63.7733567187|63.7733570323|63.6779467053|63.6808621883
2024-10-02 14:23:00|LTC|1727878980|63.680864828|63.6863260627|63.6426619583|63.6426619587
2024-10-02 14:24:00|LTC|1727879040|63.6426582159|63.6426582159|63.5653372899|63.5653374444
2024-10-02 14:25:00|LTC|1727879100|63.5654636188|63.5659625095|63.4976371876|63.497641713
2024-10-02 14:26:00|LTC|1727879160|63.4976700031|63.4976700031|63.3576844036|63.3645297396
2024-10-02 14:27:00|LTC|1727879220|63.3742456112|63.4611250447|63.3742405804|63.4611250447
2024-10-02 14:28:00|LTC|1727879280|63.4610960719|63.5056010703|63.4610960719|63.5055997066
2024-10-02 14:29:00|LTC|1727879340|63.5058101748|63.5058101748|63.4432233475|63.4432233475
2024-10-02 14:30:00|LTC|1727879400|63.443226607|63.443226607|63.4040746941|63.4249538663
2024-10-02 14:31:00|LTC|1727879460|63.4249517456|63.4716834663|63.4249517456|63.4716834663
2024-10-02 14:32:00|LTC|1727879520|63.4716863989|63.5089434015|63.4716827918|63.5089434015
2024-10-02 14:33:00|LTC|1727879580|63.5089280343|63.5411500928|63.5089280343|63.5408923714
2024-10-02 14:34:00|LTC|1727879640|63.5408663462|63.5783840095|63.5408663462|63.5700989608
2024-10-02 14:35:00|LTC|1727879700|63.5701150103|63.6091319226|63.5687981576|63.6091319226
2024-10-02 14:36:00|LTC|1727879760|63.6102917297|63.6150551621|63.5970562136|63.6150453939
2024-10-02 14:37:00|LTC|1727879820|63.6186461578|63.6224433626|63.5720747344|63.5720747344
2024-10-02 14:38:00|LTC|1727879880|63.5720793221|63.5854759|63.5503696936|63.5503697014
2024-10-02 14:39:00|LTC|1727879940|63.5477240513|63.600983673|63.5446898754|63.5871234512
2024-10-02 14:40:00|LTC|1727880000|63.5871201053|63.6432347146|63.5864614508|63.6432347146
2024-10-02 14:41:00|LTC|1727880060|63.6439862953|63.6483232426|63.6321142085|63.6464832762
2024-10-02 14:42:00|LTC|1727880120|63.6424098863|63.6552840858|63.6295999464|63.655284079
2024-10-02 14:43:00|LTC|1727880180|63.6552836736|63.685311416|63.6552836736|63.6804444453
2024-10-02 14:44:00|LTC|1727880240|63.6804442413|63.6817496413|63.672389104|63.6803558088
2024-10-02 14:45:00|LTC|1727880300|63.6830088232|63.696117543|63.6830079665|63.6924250647
2024-10-02 14:46:00|LTC|1727880360|63.6924236246|63.7060556156|63.6725886597|63.7060556156
2024-10-02 14:47:00|LTC|1727880420|63.7060668986|63.7125551604|63.6992861025|63.6992861025
2024-10-02 14:48:00|LTC|1727880480|63.6985988617|63.6985988617|63.6738252454|63.673825251
2024-10-02 14:49:00|LTC|1727880540|63.6738294344|63.6738294344|63.6546274859|63.6589911953
2024-10-02 14:50:00|LTC|1727880600|63.659002667|63.7244480077|63.6589914759|63.7244480077
2024-10-02 14:51:00|LTC|1727880660|63.7262646593|63.7482118681|63.7259377096|63.7259377096
2024-10-02 14:52:00|LTC|1727880720|63.7259269915|63.7259269915|63.6736876648|63.6736876648
2024-10-02 14:53:00|LTC|1727880780|63.6737133426|63.6737133426|63.6290747975|63.6344280119
2024-10-02 14:54:00|LTC|1727880840|63.6344348953|63.6375055419|63.555375235|63.555375235
2024-10-02 14:55:00|LTC|1727880900|63.5514095533|63.5514967071|63.4838247894|63.4838247894
2024-10-02 14:56:00|LTC|1727880960|63.4838039404|63.4838039404|63.4442474116|63.4452381449
2024-10-02 14:57:00|LTC|1727881020|63.4452398252|63.4452398252|63.4236060281|63.4248412333
2024-10-02 14:58:00|LTC|1727881080|63.4248413561|63.4257832601|63.4130673154|63.4131178302
2024-10-02 14:59:00|LTC|1727881140|63.4131251361|63.4131251361|63.355482294|63.355482294
2024-10-02 15:00:00|LTC|1727881200|63.3551461535|63.3551461535|63.2578779032|63.2578779032
2024-10-02 15:01:00|LTC|1727881260|63.2578675748|63.2578778701|63.2026929909|63.2039175342
2024-10-02 15:02:00|LTC|1727881320|63.2039233236|63.2156941483|63.1853029107|63.1853029126
2024-10-02 15:03:00|LTC|1727881380|63.1850183729|63.1884866686|63.1775371757|63.1884866686
2024-10-02 15:04:00|LTC|1727881440|63.1880483548|63.2873302099|63.1880483548|63.2873298356
2024-10-02 15:05:00|LTC|1727881500|63.2874245265|63.3595638936|63.2874245265|63.3595638936
2024-10-02 15:06:00|LTC|1727881560|63.359503939|63.4203371463|63.359503939|63.4165360343
2024-10-02 15:07:00|LTC|1727881620|63.4168783186|63.4641759304|63.4168783186|63.4566600299
2024-10-02 15:08:00|LTC|1727881680|63.4573363298|63.4725733006|63.4573363298|63.4618544613
2024-10-02 15:09:00|LTC|1727881740|63.4593415066|63.4593933054|63.4266479154|63.4340018368
2024-10-02 15:10:00|LTC|1727881800|63.434003358|63.4676288154|63.4340015647|63.4676288154
2024-10-02 15:11:00|LTC|1727881860|63.4676119508|63.505718084|63.4676119508|63.505718084
2024-10-02 15:12:00|LTC|1727881920|63.505706442|63.5057292654|63.4396953287|63.4396953287
2024-10-02 15:13:00|LTC|1727881980|63.4396641821|63.5055921427|63.4327201261|63.5038374705
2024-10-02 15:14:00|LTC|1727882040|63.511204404|63.5240713459|63.4925896165|63.4925927861
2024-10-02 15:15:00|LTC|1727882100|63.4925974785|63.5246521539|63.4877149841|63.5246521539
2024-10-02 15:16:00|LTC|1727882160|63.524656572|63.5800983853|63.524656572|63.5800983853
2024-10-02 15:17:00|LTC|1727882220|63.5801070492|63.6520380045|63.5801070492|63.6520380045
2024-10-02 15:18:00|LTC|1727882280|63.6520590029|63.678210449|63.6520590029|63.6779817671
2024-10-02 15:19:00|LTC|1727882340|63.6778319673|63.7189523471|63.6775350792|63.7187487831
2024-10-02 15:20:00|LTC|1727882400|63.7187078442|63.7752164289|63.7185742851|63.7752162951
2024-10-02 15:21:00|LTC|1727882460|63.7751559847|63.7787935317|63.7678307932|63.7787935317
2024-10-02 15:22:00|LTC|1727882520|63.7790080722|63.7919424407|63.7789858686|63.7862982697
2024-10-02 15:23:00|LTC|1727882580|63.7869762119|63.7960447748|63.7544890839|63.7544899577
2024-10-02 15:24:00|LTC|1727882640|63.7544872378|63.8139966166|63.7542771572|63.8129084974
2024-10-02 15:25:00|LTC|1727882700|63.8129082012|63.8626231246|63.8129082012|63.8626231246
2024-10-02 15:26:00|LTC|1727882760|63.8626340983|63.8676994377|63.8148301152|63.8148301152
2024-10-02 15:27:00|LTC|1727882820|63.8148293034|63.8165820906|63.8132955472|63.8145231473
2024-10-02 15:28:00|LTC|1727882880|63.8145219777|63.8224148846|63.8131821375|63.820706904
2024-10-02 15:29:00|LTC|1727882940|63.8193639089|63.8207495436|63.8166716036|63.8206865378
2024-10-02 15:30:00|LTC|1727883000|63.8206535896|63.8528561279|63.8206535896|63.8528561279
2024-10-02 15:31:00|LTC|1727883060|63.8541232686|63.8669305286|63.8541232686|63.8601575287
2024-10-02 15:32:00|LTC|1727883120|63.8601567467|63.8853916951|63.8601567467|63.885388912
2024-10-02 15:33:00|LTC|1727883180|63.888050026|63.8954163527|63.888050026|63.8948267783
2024-10-02 15:34:00|LTC|1727883240|63.894816443|63.8950026989|63.8910281682|63.8929569396
2024-10-02 15:35:00|LTC|1727883300|63.8929439767|63.9027195434|63.8929439767|63.9027195434
2024-10-02 15:36:00|LTC|1727883360|63.9027278871|63.9406469562|63.9008639845|63.9406469562
2024-10-02 15:37:00|LTC|1727883420|63.9422204783|63.9436790292|63.9287209267|63.9287209267
2024-10-02 15:38:00|LTC|1727883480|63.9287182416|63.9287209181|63.8770356279|63.877134229
2024-10-02 15:39:00|LTC|1727883540|63.8771444016|63.8940052444|63.8771444016|63.8940052444
2024-10-02 15:40:00|LTC|1727883600|63.8979687468|63.9266587203|63.8977700567|63.9211863947
2024-10-02 15:41:00|LTC|1727883660|63.9174019229|63.9177889401|63.881690947|63.8817118885
2024-10-02 15:42:00|LTC|1727883720|63.8817108527|63.9071558444|63.8817101742|63.9064942477
2024-10-02 15:43:00|LTC|1727883780|63.9064980291|63.9091013806|63.898114606|63.903289915
2024-10-02 15:44:00|LTC|1727883840|63.9032899937|63.9083965045|63.895165131|63.895165131
2024-10-02 15:45:00|LTC|1727883900|63.8951521446|63.8951521446|63.8802523712|63.8888681846
2024-10-02 15:46:00|LTC|1727883960|63.8888563172|63.8999244008|63.8882145607|63.8992052537
2024-10-02 15:47:00|LTC|1727884020|63.8979094803|63.8979174155|63.8473421789|63.8473430837
2024-10-02 15:48:00|LTC|1727884080|63.8473363776|63.8473450288|63.8181824301|63.8181824301
2024-10-02 15:49:00|LTC|1727884140|63.8181927349|63.8634016947|63.8134099432|63.8634014951
2024-10-02 15:50:00|LTC|1727884200|63.8633993951|63.8681772676|63.8633993951|63.8672183971
2024-10-02 15:51:00|LTC|1727884260|63.8671594741|63.8686729307|63.8416058668|63.8416058668
2024-10-02 15:52:00|LTC|1727884320|63.8416077246|63.8416077246|63.8015769075|63.8015769075
2024-10-02 15:53:00|LTC|1727884380|63.8015792774|63.8160719699|63.7971066606|63.8134135793
2024-10-02 15:54:00|LTC|1727884440|63.8134113391|63.8134113391|63.7731923042|63.7731923042
2024-10-02 15:55:00|LTC|1727884500|63.7731855567|63.7766569288|63.7552457888|63.7552457888
2024-10-02 15:56:00|LTC|1727884560|63.7552510303|63.7552510303|63.6961655655|63.6961658599
2024-10-02 15:57:00|LTC|1727884620|63.6955705349|63.6955705349|63.6839567209|63.6884059591
2024-10-02 15:58:00|LTC|1727884680|63.6883953389|63.690020682|63.6796050158|63.6803326596
2024-10-02 15:59:00|LTC|1727884740|63.6803316172|63.7310962212|63.6803316172|63.73109622
2024-10-02 16:00:00|LTC|1727884800|63.7310971323|63.7560309871|63.7310962319|63.7559566837
2024-10-02 16:01:00|LTC|1727884860|63.7559463526|63.7639810102|63.7433918217|63.7433918217
2024-10-02 16:02:00|LTC|1727884920|63.7433870239|63.7436609418|63.7289152963|63.7337400993
2024-10-02 16:03:00|LTC|1727884980|63.7337492446|63.7849324652|63.7337399134|63.7849324652
2024-10-02 16:04:00|LTC|1727885040|63.7849263499|63.8319497393|63.7849263499|63.8319497393
2024-10-02 16:05:00|LTC|1727885100|63.8319638457|63.9239783211|63.8318894531|63.9239783209
2024-10-02 16:06:00|LTC|1727885160|63.9239881122|63.9748387629|63.9239881122|63.9747038795
2024-10-02 16:07:00|LTC|1727885220|63.9732356101|63.9732356101|63.9576763638|63.9576768969
2024-10-02 16:08:00|LTC|1727885280|63.9540091654|63.9767479849|63.9526105799|63.9767479849
2024-10-02 16:09:00|LTC|1727885340|63.9767457967|63.9873877095|63.9767457967|63.9813046947
2024-10-02 16:10:00|LTC|1727885400|63.981302631|63.9813037058|63.9715861464|63.9723347547
2024-10-02 16:11:00|LTC|1727885460|63.9723178679|63.9923733356|63.9722666118|63.982821837
2024-10-02 16:12:00|LTC|1727885520|63.9828267843|63.9828267843|63.9452891459|63.9452891459
2024-10-02 16:13:00|LTC|1727885580|63.9449127069|64.0067742154|63.9445465681|64.0067741868
2024-10-02 16:14:00|LTC|1727885640|64.0067844454|64.063371583|64.0067844454|64.0633264171
2024-10-02 16:15:00|LTC|1727885700|64.063333333|64.0654312792|64.060866603|64.0652880114
2024-10-02 16:16:00|LTC|1727885760|64.0652846534|64.0783360774|64.0648277345|64.068918943
2024-10-02 16:17:00|LTC|1727885820|64.0689185678|64.0838608482|64.0676586287|64.0838592216
2024-10-02 16:18:00|LTC|1727885880|64.0838524644|64.1288140654|64.0838524644|64.1274961552
2024-10-02 16:19:00|LTC|1727885940|64.1275475757|64.1276084299|64.0897802623|64.0897802623
2024-10-02 16:20:00|LTC|1727886000|64.0897693488|64.1068939859|64.0877799077|64.0886980896
2024-10-02 16:21:00|LTC|1727886060|64.088694905|64.088694905|64.0616244553|64.0740769554
2024-10-02 16:22:00|LTC|1727886120|64.0740746394|64.119215935|64.0738816916|64.119215935
2024-10-02 16:23:00|LTC|1727886180|64.1187625091|64.121955652|64.1072935363|64.1219551587
2024-10-02 16:24:00|LTC|1727886240|64.1219495054|64.1475738038|64.1219495054|64.1475738038
2024-10-02 16:25:00|LTC|1727886300|64.1475731508|64.1612183908|64.1269484254|64.1269886243
2024-10-02 16:26:00|LTC|1727886360|64.1269867795|64.1412659118|64.1223026986|64.1412364054
2024-10-02 16:27:00|LTC|1727886420|64.1412343555|64.1542012273|64.1379360159|64.1379360159
2024-10-02 16:28:00|LTC|1727886480|64.1379455235|64.1379455235|64.1094894555|64.1095020905
2024-10-02 16:29:00|LTC|1727886540|64.1095048532|64.1095048532|64.071102916|64.071102916
2024-10-02 16:30:00|LTC|1727886600|64.0710894543|64.0710894543|64.0510698441|64.0510712324
2024-10-02 16:31:00|LTC|1727886660|64.0510704757|64.0612462965|64.0394148815|64.0612462965
2024-10-02 16:32:00|LTC|1727886720|64.0612617621|64.092786194|64.0612617621|64.092786194
2024-10-02 16:33:00|LTC|1727886780|64.0928113434|64.1092308038|64.0927874819|64.109230781
2024-10-02 16:34:00|LTC|1727886840|64.1092268717|64.1259782882|64.1092268717|64.1227989608
2024-10-02 16:35:00|LTC|1727886900|64.1228752569|64.128788581|64.121704304|64.121704304
2024-10-02 16:36:00|LTC|1727886960|64.1217322707|64.1219926901|64.1177793628|64.1177793628
2024-10-02 16:37:00|LTC|1727887020|64.117809159|64.117809159|64.1052761856|64.1159869475
2024-10-02 16:38:00|LTC|1727887080|64.1159814671|64.1583626516|64.1159814671|64.1582914513
2024-10-02 16:39:00|LTC|1727887140|64.1584832849|64.1666471822|64.1397142217|64.1397142217
2024-10-02 16:40:00|LTC|1727887200|64.1364038959|64.145408164|64.1320204329|64.1436494592
2024-10-02 16:41:00|LTC|1727887260|64.1436516687|64.1462044977|64.1311911398|64.1311911398
2024-10-02 16:42:00|LTC|1727887320|64.1310012761|64.1310012761|64.0966288217|64.0966288217
2024-10-02 16:43:00|LTC|1727887380|64.0966356189|64.0966356189|64.045663247|64.045663247
2024-10-02 16:44:00|LTC|1727887440|64.0457278178|64.0557385563|64.0434159118|64.0491973263
2024-10-02 16:45:00|LTC|1727887500|64.0492008817|64.0492008817|64.0395554762|64.0413746452
2024-10-02 16:46:00|LTC|1727887560|64.0413580974|64.0421058951|64.02783643|64.0281358943
2024-10-02 16:47:00|LTC|1727887620|64.028319469|64.0358310035|64.0192328442|64.0192328442
2024-10-02 16:48:00|LTC|1727887680|64.0192255789|64.0192255789|63.9722667715|63.9722667715
2024-10-02 16:49:00|LTC|1727887740|63.9723336193|64.0050586877|63.9652800593|64.0021963776
2024-10-02 16:50:00|LTC|1727887800|64.0022423303|64.0063931074|63.9663526769|63.9663528789
2024-10-02 16:51:00|LTC|1727887860|63.9663412461|63.9776940274|63.9547741423|63.9776940274
2024-10-02 16:52:00|LTC|1727887920|63.9776941526|63.9899842368|63.97769401|63.9899842368
2024-10-02 16:53:00|LTC|1727887980|63.9899741322|63.9934903586|63.958737812|63.9587378123
2024-10-02 16:54:00|LTC|1727888040|63.95874005|63.95874005|63.9488261886|63.953832388
2024-10-02 16:55:00|LTC|1727888100|63.9538308892|63.9538308892|63.9391540752|63.9420541743
2024-10-02 16:56:00|LTC|1727888160|63.9420584277|63.9420584277|63.9373409563|63.9395944436
2024-10-02 16:57:00|LTC|1727888220|63.9395958772|63.9402564456|63.9157211828|63.9157211828
2024-10-02 16:58:00|LTC|1727888280|63.9157088874|63.9157088874|63.880676231|63.880676231
2024-10-02 16:59:00|LTC|1727888340|63.8806714258|63.90194234|63.8781778862|63.9008567451
2024-10-02 17:00:00|LTC|1727888400|63.9008615825|63.9013495463|63.8867135736|63.8867135977
2024-10-02 17:01:00|LTC|1727888460|63.8867150673|63.8867150673|63.8630298723|63.863029889
2024-10-02 17:02:00|LTC|1727888520|63.8618825535|63.862519393|63.8335641448|63.8354564652
2024-10-02 17:03:00|LTC|1727888580|63.8354628861|63.8373275329|63.7856389452|63.7860214062
2024-10-02 17:04:00|LTC|1727888640|63.7859923904|63.788975675|63.7215642973|63.7215643457
2024-10-02 17:05:00|LTC|1727888700|63.7225936192|63.7256825914|63.6472251394|63.6472251394
2024-10-02 17:06:00|LTC|1727888760|63.6393473711|63.6499529265|63.6275451867|63.6499529265
2024-10-02 17:07:00|LTC|1727888820|63.6499648017|63.7494795723|63.6499648017|63.7494795723
2024-10-02 17:08:00|LTC|1727888880|63.7494836371|63.7596940322|63.7435978511|63.7596940322
2024-10-02 17:09:00|LTC|1727888940|63.7596835169|63.7723360669|63.7577469886|63.7592281551
2024-10-02 17:10:00|LTC|1727889000|63.7592264896|63.763205491|63.7542581966|63.7543156525
2024-10-02 17:11:00|LTC|1727889060|63.7543273636|63.7602434947|63.743132911|63.7593285677
2024-10-02 17:12:00|LTC|1727889120|63.7564233875|63.7564233875|63.7423815397|63.7482381538
2024-10-02 17:13:00|LTC|1727889180|63.7482374515|63.796711608|63.7482374515|63.796711608
2024-10-02 17:14:00|LTC|1727889240|63.7967293981|63.8002215906|63.7845696986|63.7846225696
2024-10-02 17:15:00|LTC|1727889300|63.785371291|63.8100299079|63.7850291289|63.8088803641
2024-10-02 17:16:00|LTC|1727889360|63.8088927792|63.8088927792|63.7760294776|63.7760294776
2024-10-02 17:17:00|LTC|1727889420|63.7733816376|63.7736215488|63.7547012313|63.7736215445
2024-10-02 17:18:00|LTC|1727889480|63.7736225385|63.81880732|63.7736216106|63.8188066429
2024-10-02 17:19:00|LTC|1727889540|63.8188815952|63.8252815278|63.8107171034|63.8146383385
2024-10-02 17:20:00|LTC|1727889600|63.8150648086|63.8217069596|63.8083284631|63.8083287135
2024-10-02 17:21:00|LTC|1727889660|63.8082911075|63.8082911075|63.7993393082|63.8070436986
2024-10-02 17:22:00|LTC|1727889720|63.8070475401|63.8522526328|63.8070475401|63.8522526328
2024-10-02 17:23:00|LTC|1727889780|63.8519687196|63.8721430162|63.8513895914|63.8721430162
2024-10-02 17:24:00|LTC|1727889840|63.8714578852|63.8714578852|63.8384976422|63.8384976422
2024-10-02 17:25:00|LTC|1727889900|63.8385145217|63.8634006598|63.8329889814|63.8634006598
2024-10-02 17:26:00|LTC|1727889960|63.8633979585|63.8634006358|63.8100696418|63.8100731233
2024-10-02 17:27:00|LTC|1727890020|63.8101076304|63.8101076304|63.7971964386|63.7971964386
2024-10-02 17:28:00|LTC|1727890080|63.797242701|63.7977954572|63.7870946634|63.788469674
2024-10-02 17:29:00|LTC|1727890140|63.7882463756|63.793575864|63.7882358713|63.7908441412
2024-10-02 17:30:00|LTC|1727890200|63.7908139574|63.8184368896|63.7908139574|63.8184368896
2024-10-02 17:31:00|LTC|1727890260|63.8184195586|63.8184195586|63.7828302215|63.7828302215
2024-10-02 17:32:00|LTC|1727890320|63.7828050896|63.8033486089|63.7782624983|63.8033486089
2024-10-02 17:33:00|LTC|1727890380|63.803351067|63.8161020296|63.7998506431|63.8018470508
2024-10-02 17:34:00|LTC|1727890440|63.8018492247|63.8046632306|63.7571838376|63.7571838376
2024-10-02 17:35:00|LTC|1727890500|63.7561937715|63.7562029032|63.6930486433|63.6930486433
2024-10-02 17:36:00|LTC|1727890560|63.693046199|63.6952721459|63.6414110331|63.6673041636
2024-10-02 17:37:00|LTC|1727890620|63.6759328744|63.7245801777|63.6759328744|63.7172897677
2024-10-02 17:38:00|LTC|1727890680|63.717278775|63.717278775|63.6817306926|63.7168047795
2024-10-02 17:39:00|LTC|1727890740|63.7168175718|63.7481154294|63.7168083335|63.7481154294
2024-10-02 17:40:00|LTC|1727890800|63.74811795|63.7611280797|63.7469097872|63.7611279643
2024-10-02 17:41:00|LTC|1727890860|63.7615986402|63.7835887075|63.7615986402|63.7803185042
2024-10-02 17:42:00|LTC|1727890920|63.7803456811|63.7803456811|63.7747217616|63.7782377994
2024-10-02 17:43:00|LTC|1727890980|63.7782410105|63.8104336191|63.7782410105|63.8089425602
2024-10-02 17:44:00|LTC|1727891040|63.8089487655|63.8338889131|63.8089487655|63.833614785
2024-10-02 17:45:00|LTC|1727891100|63.8335989647|63.8336147699|63.8193290218|63.821177312
2024-10-02 17:46:00|LTC|1727891160|63.8212044945|63.8264750805|63.8123670746|63.8264750805
2024-10-02 17:47:00|LTC|1727891220|63.8263978953|63.8488766241|63.8263573605|63.848876624
2024-10-02 17:48:00|LTC|1727891280|63.8518876617|63.8652279243|63.8518876617|63.8537494591
2024-10-02 17:49:00|LTC|1727891340|63.8539118823|63.8633297196|63.8531136692|63.8589108867
2024-10-02 17:50:00|LTC|1727891400|63.858929223|63.8642326528|63.8544755153|63.8642326528
2024-10-02 17:51:00|LTC|1727891460|63.8654233608|63.882637349|63.8654233608|63.8811870095
2024-10-02 17:52:00|LTC|1727891520|63.8812020812|63.8812247104|63.8461685791|63.8517834042
2024-10-02 17:53:00|LTC|1727891580|63.8517853231|63.8758899274|63.8517842083|63.8758897353
2024-10-02 17:54:00|LTC|1727891640|63.8758833655|63.9102489336|63.8758833655|63.9102489336
2024-10-02 17:55:00|LTC|1727891700|63.9128959266|63.9353118372|63.9128959266|63.9352253823
2024-10-02 17:56:00|LTC|1727891760|63.9352384615|63.9444865497|63.9120651182|63.9120651182
2024-10-02 17:57:00|LTC|1727891820|63.9120561208|63.9240276153|63.9109765495|63.9240276153
2024-10-02 17:58:00|LTC|1727891880|63.9240302112|63.9433523719|63.9240272351|63.9433523242
2024-10-02 17:59:00|LTC|1727891940|63.9433507178|63.9506622717|63.9433507178|63.9490413458
2024-10-02 18:00:00|LTC|1727892000|63.949602833|63.9497626941|63.9328022911|63.9328185142
2024-10-02 18:01:00|LTC|1727892060|63.932051076|63.932051076|63.925888167|63.9292105702
2024-10-02 18:02:00|LTC|1727892120|63.9292233583|63.9327833877|63.9229876128|63.9235370443
2024-10-02 18:03:00|LTC|1727892180|63.9235354669|63.9235354669|63.9055782507|63.9092234343
2024-10-02 18:04:00|LTC|1727892240|63.9092239442|63.9198877039|63.9092208647|63.9148992917
2024-10-02 18:05:00|LTC|1727892300|63.9148998929|63.9148998929|63.8658063815|63.8658063815
2024-10-02 18:06:00|LTC|1727892360|63.8657908658|63.8722086065|63.7636427853|63.776149178
2024-10-02 18:07:00|LTC|1727892420|63.7759806295|63.7768334078|63.6724000681|63.6733462719
2024-10-02 18:08:00|LTC|1727892480|63.6744852774|63.6772442465|63.6667041325|63.6762315848
2024-10-02 18:09:00|LTC|1727892540|63.676118365|63.6779454482|63.6383063484|63.6464823522
2024-10-02 18:10:00|LTC|1727892600|63.6488150593|63.6507534638|63.5902809863|63.5902815794
2024-10-02 18:11:00|LTC|1727892660|63.5902902359|63.5902902359|63.5677607795|63.5827523785
2024-10-02 18:12:00|LTC|1727892720|63.5799569631|63.5799569631|63.5481100869|63.5481100869
2024-10-02 18:13:00|LTC|1727892780|63.5462902354|63.5463934697|63.5253645643|63.5255526574
2024-10-02 18:14:00|LTC|1727892840|63.5170904871|63.5170904871|63.4206051534|63.4206051534
2024-10-02 18:15:00|LTC|1727892900|63.4205722443|63.420684877|63.2813970161|63.2813970161
2024-10-02 18:16:00|LTC|1727892960|63.2846653418|63.2846653418|63.2405528456|63.2405528456
2024-10-02 18:17:00|LTC|1727893020|63.2253812247|63.261762996|63.2238080762|63.2238080762
2024-10-02 18:18:00|LTC|1727893080|63.2199534203|63.2206276585|63.1151009759|63.1151009759
2024-10-02 18:19:00|LTC|1727893140|63.1150987048|63.1150987048|62.944854907|63.0474076641
2024-10-02 18:20:00|LTC|1727893200|63.047438979|63.1365105721|63.047438979|63.1159711275
2024-10-02 18:21:00|LTC|1727893260|63.1159382541|63.1159382541|63.053208918|63.053208918
2024-10-02 18:22:00|LTC|1727893320|63.0532035855|63.2100647414|63.0464025511|63.2098496647
2024-10-02 18:23:00|LTC|1727893380|63.2048160523|63.4074989784|63.2048160523|63.4045893541
2024-10-02 18:24:00|LTC|1727893440|63.4046270758|63.404649446|63.3691707448|63.3783219692
2024-10-02 18:25:00|LTC|1727893500|63.3838673243|63.4247958972|63.3838673243|63.4206668535
2024-10-02 18:26:00|LTC|1727893560|63.4192701963|63.4301038037|63.4139917795|63.4301038037
2024-10-02 18:27:00|LTC|1727893620|63.4302321638|63.4364401629|63.4121029243|63.4121029243
2024-10-02 18:28:00|LTC|1727893680|63.4121016967|63.4121016967|63.336776827|63.336776827
2024-10-02 18:29:00|LTC|1727893740|63.3347074393|63.3621002174|63.3335618908|63.3457192804
2024-10-02 18:30:00|LTC|1727893800|63.3459390529|63.419414558|63.3459383491|63.419414558
2024-10-02 18:31:00|LTC|1727893860|63.4194210313|63.4196796904|63.3659710079|63.372975413
2024-10-02 18:32:00|LTC|1727893920|63.3729888388|63.3739427363|63.3586287378|63.3589159704
2024-10-02 18:33:00|LTC|1727893980|63.3589220897|63.366510542|63.3463810953|63.366510542
2024-10-02 18:34:00|LTC|1727894040|63.3665170639|63.4205788357|63.3664996612|63.4205788357
2024-10-02 18:35:00|LTC|1727894100|63.4205759281|63.4418570128|63.4205759281|63.4418570128
2024-10-02 18:36:00|LTC|1727894160|63.4418713353|63.4431523566|63.3804064936|63.3883446559
2024-10-02 18:37:00|LTC|1727894220|63.3883485197|63.4046362956|63.3694487432|63.3694487432
2024-10-02 18:38:00|LTC|1727894280|63.3694966468|63.3694966468|63.3579343215|63.3619816468
2024-10-02 18:39:00|LTC|1727894340|63.3606669899|63.3606669899|63.2932932947|63.3097923822
2024-10-02 18:40:00|LTC|1727894400|63.3097944207|63.3727112094|63.3097923934|63.3727112094
2024-10-02 18:41:00|LTC|1727894460|63.3720472253|63.3720472253|63.3537117034|63.3548667126
2024-10-02 18:42:00|LTC|1727894520|63.3548708151|63.3648719579|63.3465589309|63.3628106051
2024-10-02 18:43:00|LTC|1727894580|63.3645579859|63.3836228776|63.3645579859|63.3834411565
2024-10-02 18:44:00|LTC|1727894640|63.3834387829|63.4181530492|63.3834387829|63.4181530492
2024-10-02 18:45:00|LTC|1727894700|63.4181475856|63.4635073356|63.4181475856|63.4635073356
2024-10-02 18:46:00|LTC|1727894760|63.4636246023|63.4772276251|63.4220245819|63.4220245819
2024-10-02 18:47:00|LTC|1727894820|63.4220240878|63.4220246418|63.3648403454|63.3648403454
2024-10-02 18:48:00|LTC|1727894880|63.3648457747|63.3648457747|63.2784305737|63.280455645
2024-10-02 18:49:00|LTC|1727894940|63.2809460352|63.3243406815|63.2008334772|63.3219435465
2024-10-02 18:50:00|LTC|1727895000|63.3219445172|63.3390794059|63.3219445172|63.3363927804
2024-10-02 18:51:00|LTC|1727895060|63.3384775966|63.3507852694|63.3203936943|63.3203936943
2024-10-02 18:52:00|LTC|1727895120|63.3203961602|63.3253835968|63.2772822492|63.2772822492
2024-10-02 18:53:00|LTC|1727895180|63.2772843533|63.2772843533|63.2034444599|63.2034444599
2024-10-02 18:54:00|LTC|1727895240|63.2033544756|63.2033544756|63.1664197252|63.1869516691
2024-10-02 18:55:00|LTC|1727895300|63.1937909309|63.2212780609|63.1937909309|63.2206004889
2024-10-02 18:56:00|LTC|1727895360|63.222491286|63.2228992682|63.1834567853|63.1838901331
2024-10-02 18:57:00|LTC|1727895420|63.1833433875|63.1833433875|63.1561254405|63.1603127884
2024-10-02 18:58:00|LTC|1727895480|63.1603085743|63.1698929712|63.1583349906|63.1698929712
2024-10-02 18:59:00|LTC|1727895540|63.1698981212|63.1698981212|63.1027184744|63.103930655
2024-10-02 19:00:00|LTC|1727895600|63.10393515|63.104381163|62.963439309|62.9636020101
2024-10-02 19:01:00|LTC|1727895660|62.9635589936|62.9642111913|62.8974039909|62.8974039909
2024-10-02 19:02:00|LTC|1727895720|62.8973417707|63.0002610934|62.8882466822|63.0002607333
2024-10-02 19:03:00|LTC|1727895780|63.0002672191|63.0002672191|62.9344104671|62.9344106057
2024-10-02 19:04:00|LTC|1727895840|62.9344160283|62.9403472922|62.9162085086|62.9162085086
2024-10-02 19:05:00|LTC|1727895900|62.9162294758|62.9162294758|62.7419992784|62.7419992784
2024-10-02 19:06:00|LTC|1727895960|62.7420011274|62.7733910089|62.7247298335|62.768868386
2024-10-02 19:07:00|LTC|1727896020|62.714202008|62.714202008|62.5413607626|62.5413607626
2024-10-02 19:08:00|LTC|1727896080|62.5413808526|62.5507283048|62.3631530885|62.3631530885
2024-10-02 19:09:00|LTC|1727896140|62.3631918045|62.481784428|62.3314594695|62.4811302358
2024-10-02 19:10:00|LTC|1727896200|62.4811137921|62.4859587799|62.4368401802|62.4613403648
2024-10-02 19:11:00|LTC|1727896260|62.4706759701|62.554070086|62.470674351|62.554070086
2024-10-02 19:12:00|LTC|1727896320|62.5540463687|62.5834287536|62.4662182454|62.4662182454
2024-10-02 19:13:00|LTC|1727896380|62.4661820664|62.5379621414|62.4594326695|62.5379621414
2024-10-02 19:14:00|LTC|1727896440|62.5379598641|62.5829397208|62.5379598641|62.5804828301
2024-10-02 19:15:00|LTC|1727896500|62.5804760503|62.6726284804|62.5781576002|62.6726280627
2024-10-02 19:16:00|LTC|1727896560|62.6873373457|62.6889999565|62.5904855139|62.5904855139
2024-10-02 19:17:00|LTC|1727896620|62.5905335917|62.5930079991|62.5207363046|62.5207363046
2024-10-02 19:18:00|LTC|1727896680|62.5207611975|62.5207611975|62.4207156933|62.4207156933
2024-10-02 19:19:00|LTC|1727896740|62.4112502116|62.4324645432|62.3772274567|62.3780159483
2024-10-02 19:20:00|LTC|1727896800|62.3781624203|62.4045475827|62.3500646762|62.3535224283
2024-10-02 19:21:00|LTC|1727896860|62.3456655508|62.413670774|62.3420444461|62.4136699959
2024-10-02 19:22:00|LTC|1727896920|62.4130253282|62.4141511683|62.3972918176|62.3972926752
2024-10-02 19:23:00|LTC|1727896980|62.3973000578|62.4344926027|62.3882284074|62.4344926027
2024-10-02 19:24:00|LTC|1727897040|62.4345049318|62.4845444193|62.4345049318|62.4836302427
2024-10-02 19:25:00|LTC|1727897100|62.4836815029|62.4979033537|62.4027567962|62.4027567962
2024-10-02 19:26:00|LTC|1727897160|62.4027590152|62.4102561896|62.3936953868|62.4058643867
2024-10-02 19:27:00|LTC|1727897220|62.4058664163|62.4162995499|62.39591063|62.4162995499
2024-10-02 19:28:00|LTC|1727897280|62.4216723704|62.4699351911|62.4216693446|62.4699351911
2024-10-02 19:29:00|LTC|1727897340|62.4699338683|62.4720407608|62.4403995324|62.4536000442
2024-10-02 19:30:00|LTC|1727897400|62.4536081755|62.4855248433|62.4536081755|62.4805723699
2024-10-02 19:31:00|LTC|1727897460|62.4805723822|62.505675424|62.4776558361|62.505675424
2024-10-02 19:32:00|LTC|1727897520|62.5088938749|62.5782197013|62.5088938749|62.5714017905
2024-10-02 19:33:00|LTC|1727897580|62.5714377476|62.6580714257|62.5713994166|62.6580714257
2024-10-02 19:34:00|LTC|1727897640|62.664450676|62.7434318492|62.664450676|62.7434318492
2024-10-02 19:35:00|LTC|1727897700|62.7434275695|62.750232767|62.7434275695|62.7495090612
2024-10-02 19:36:00|LTC|1727897760|62.7495282771|62.7702310902|62.7495282771|62.7702310333
2024-10-02 19:37:00|LTC|1727897820|62.7702366561|62.7702366561|62.7179633113|62.7179633113
2024-10-02 19:38:00|LTC|1727897880|62.7179536596|62.7240802423|62.6876031197|62.7240802423
2024-10-02 19:39:00|LTC|1727897940|62.7323764255|62.7730404243|62.7323764255|62.7730404243
2024-10-02 19:40:00|LTC|1727898000|62.7730138886|62.8755353599|62.7730138886|62.8755352684
2024-10-02 19:41:00|LTC|1727898060|62.8755264759|62.9751097729|62.8755264759|62.9751097422
2024-10-02 19:42:00|LTC|1727898120|62.9806466408|63.0039688443|62.9608284585|62.9608284585
2024-10-02 19:43:00|LTC|1727898180|62.9608286892|62.9612573152|62.910242318|62.9113781229
2024-10-02 19:44:00|LTC|1727898240|62.9113795934|62.9113795934|62.8468346096|62.8538914168
2024-10-02 19:45:00|LTC|1727898300|62.8577098986|62.8661475217|62.8547027755|62.8578327918
2024-10-02 19:46:00|LTC|1727898360|62.8578333103|62.8608817025|62.8118924728|62.8136522215
2024-10-02 19:47:00|LTC|1727898420|62.8136749601|62.8137729016|62.7709752345|62.7709752345
2024-10-02 19:48:00|LTC|1727898480|62.768876523|62.8703564086|62.768876523|62.8703564086
2024-10-02 19:49:00|LTC|1727898540|62.8703543707|62.8985552765|62.8703543707|62.8872148558
2024-10-02 19:50:00|LTC|1727898600|62.8872782362|62.8872782362|62.7977805175|62.7977838629
2024-10-02 19:51:00|LTC|1727898660|62.7977971862|62.7977971862|62.7587667865|62.7587667865
2024-10-02 19:52:00|LTC|1727898720|62.7587707186|62.8004373625|62.7552818699|62.8003822171
2024-10-02 19:53:00|LTC|1727898780|62.8003799698|62.8079841433|62.8003799698|62.8021575503
2024-10-02 19:54:00|LTC|1727898840|62.802151389|62.8641440335|62.802151389|62.8608461299
2024-10-02 19:55:00|LTC|1727898900|62.8608230193|62.9367073823|62.8608230193|62.9367073823
2024-10-02 19:56:00|LTC|1727898960|62.9367059776|62.9528070513|62.9361051214|62.9528070513
2024-10-02 19:57:00|LTC|1727899020|62.9545610248|63.0384339261|62.9545608073|63.0379776862
2024-10-02 19:58:00|LTC|1727899080|63.0379894714|63.0550075441|63.0379894714|63.0550075441
2024-10-02 19:59:00|LTC|1727899140|63.0549929012|63.0758211823|63.0549929012|63.0623970141
2024-10-02 20:00:00|LTC|1727899200|63.0623602712|63.0623933006|62.9809165058|62.9809165058
2024-10-02 20:01:00|LTC|1727899260|62.9809497179|63.0650717905|62.9732278451|63.0650717905
2024-10-02 20:02:00|LTC|1727899320|63.0632103177|63.0632103177|63.0518295799|63.054191711
2024-10-02 20:03:00|LTC|1727899380|63.0540936483|63.0540975856|63.0037800481|63.0037800481
2024-10-02 20:04:00|LTC|1727899440|63.0037693926|63.0058485067|62.9387069841|62.939814235
2024-10-02 20:05:00|LTC|1727899500|62.9398283119|62.9398283119|62.8633926159|62.8764523856
2024-10-02 20:06:00|LTC|1727899560|62.8764771836|62.8764771836|62.8569501894|62.857596997
2024-10-02 20:07:00|LTC|1727899620|62.8576032446|62.8688697824|62.8551072625|62.8561493191
2024-10-02 20:08:00|LTC|1727899680|62.8561588686|62.8561588686|62.8024385035|62.8024385035
2024-10-02 20:09:00|LTC|1727899740|62.8024343752|62.8024424311|62.7350945751|62.7350955792
2024-10-02 20:10:00|LTC|1727899800|62.7351275985|62.7846789881|62.7228914821|62.7846789881
2024-10-02 20:11:00|LTC|1727899860|62.7846007152|62.8883655014|62.7845959458|62.8599553322
2024-10-02 20:12:00|LTC|1727899920|62.8599237959|62.8599237959|62.7850823552|62.7880444365
2024-10-02 20:13:00|LTC|1727899980|62.788043033|62.7891596405|62.7604002132|62.7765470421
2024-10-02 20:14:00|LTC|1727900040|62.7765548124|62.7786035704|62.7224383604|62.7244769754
2024-10-02 20:15:00|LTC|1727900100|62.7257382448|62.7277883835|62.7026144836|62.7185635147
2024-10-02 20:16:00|LTC|1727900160|62.7185451808|62.7308699187|62.7185245935|62.7207877747
2024-10-02 20:17:00|LTC|1727900220|62.7207930429|62.7577969167|62.72011146|62.7577969167
2024-10-02 20:18:00|LTC|1727900280|62.7578321582|62.7849046258|62.7578321582|62.7847987417
2024-10-02 20:19:00|LTC|1727900340|62.782617192|62.7995705365|62.7764103128|62.7764103128
2024-10-02 20:20:00|LTC|1727900400|62.7758264691|62.7992590685|62.7588252472|62.7992498706
2024-10-02 20:21:00|LTC|1727900460|62.8012257481|62.8081703794|62.7941658301|62.7949437896
2024-10-02 20:22:00|LTC|1727900520|62.7949428328|62.82570153|62.7891312388|62.8156735119
2024-10-02 20:23:00|LTC|1727900580|62.815667856|62.8156736353|62.7980840112|62.7980840135
2024-10-02 20:24:00|LTC|1727900640|62.797526703|62.7976280817|62.7617497524|62.7628207231
2024-10-02 20:25:00|LTC|1727900700|62.762825764|62.7637650655|62.7488005015|62.7522283154
2024-10-02 20:26:00|LTC|1727900760|62.7509617864|62.7509617864|62.7093927297|62.7113033204
2024-10-02 20:27:00|LTC|1727900820|62.7113302848|62.7255164946|62.7039285668|62.7255164946
2024-10-02 20:28:00|LTC|1727900880|62.7256331534|62.7348703826|62.7139860201|62.7348703815
2024-10-02 20:29:00|LTC|1727900940|62.7348539943|62.7780462302|62.7348539943|62.7780458643
2024-10-02 20:30:00|LTC|1727901000|62.7780436291|62.8020449271|62.7777950297|62.8005694844
2024-10-02 20:31:00|LTC|1727901060|62.8159976684|62.8564949233|62.8158966475|62.8484076746
2024-10-02 20:32:00|LTC|1727901120|62.8483504655|62.8909635982|62.8483504655|62.8729050439
2024-10-02 20:33:00|LTC|1727901180|62.8729037957|63.008751709|62.8729037957|63.0087516796
2024-10-02 20:34:00|LTC|1727901240|63.0079013725|63.0932593915|63.0079013725|63.0756955269
2024-10-02 20:35:00|LTC|1727901300|63.0756894194|63.0756954617|63.0116599114|63.0116661323
2024-10-02 20:36:00|LTC|1727901360|63.0114633602|63.0114633602|62.9646836864|62.9714179965
2024-10-02 20:37:00|LTC|1727901420|62.9716698068|62.9716698068|62.9527112803|62.9536568935
2024-10-02 20:38:00|LTC|1727901480|62.9536562953|62.9536571783|62.9137841524|62.9137841524
2024-10-02 20:39:00|LTC|1727901540|62.9137781587|62.9537177682|62.9084096386|62.9537177682
2024-10-02 20:40:00|LTC|1727901600|62.9537068809|62.9819233596|62.9537068809|62.9810770272
2024-10-02 20:41:00|LTC|1727901660|62.9810609246|63.0140811087|62.9801138273|63.0140804613
2024-10-02 20:42:00|LTC|1727901720|63.0120435864|63.0341526494|63.004936693|63.0339018638
2024-10-02 20:43:00|LTC|1727901780|63.0339170814|63.052781924|63.0339026671|63.0527812915
2024-10-02 20:44:00|LTC|1727901840|63.0527658273|63.1023333502|63.0527658273|63.099495996
2024-10-02 20:45:00|LTC|1727901900|63.099541973|63.182312585|63.0969698153|63.182312585
2024-10-02 20:46:00|LTC|1727901960|63.1823030022|63.1823116622|63.1603420539|63.1640572563
2024-10-02 20:47:00|LTC|1727902020|63.1640617516|63.1657693722|63.1316872795|63.1316872795
2024-10-02 20:48:00|LTC|1727902080|63.1316887968|63.1456443378|63.1207896856|63.1450203379
2024-10-02 20:49:00|LTC|1727902140|63.1450200927|63.145589878|63.1268625699|63.1396480065
2024-10-02 20:50:00|LTC|1727902200|63.1396496369|63.1568807004|63.1389688926|63.1389688926
2024-10-02 20:51:00|LTC|1727902260|63.1389703061|63.17357422|63.1380514307|63.17357422
2024-10-02 20:52:00|LTC|1727902320|63.1735668538|63.1838887131|63.1668991298|63.1672717385
2024-10-02 20:53:00|LTC|1727902380|63.167272|63.2006341607|63.1672716775|63.2006341607
2024-10-02 20:54:00|LTC|1727902440|63.2006327297|63.243508991|63.198575986|63.243508991
2024-10-02 20:55:00|LTC|1727902500|63.2435039322|63.304762725|63.2435039322|63.2819549092
2024-10-02 20:56:00|LTC|1727902560|63.2719148096|63.2719148096|63.2102490415|63.2128910662
2024-10-02 20:57:00|LTC|1727902620|63.2132081175|63.2307671966|63.1885061856|63.2307671669
2024-10-02 20:58:00|LTC|1727902680|63.2301384751|63.2301399099|63.2153932632|63.2153932632
2024-10-02 20:59:00|LTC|1727902740|63.2153952947|63.2205223116|63.2068616139|63.2200256168
2024-10-02 21:00:00|LTC|1727902800|63.2223214834|63.2234524626|63.180370201|63.180370201
2024-10-02 21:01:00|LTC|1727902860|63.1803719566|63.2039114429|63.1761166763|63.2039114165
2024-10-02 21:02:00|LTC|1727902920|63.2039118497|63.2293157612|63.2001116731|63.2293157588
2024-10-02 21:03:00|LTC|1727902980|63.2293097079|63.257802324|63.2268051331|63.257802324
2024-10-02 21:04:00|LTC|1727903040|63.2578185693|63.2637526102|63.2253334298|63.2318096205
2024-10-02 21:05:00|LTC|1727903100|63.231827907|63.2554830607|63.231827907|63.2346391339
2024-10-02 21:06:00|LTC|1727903160|63.2346507377|63.2347031604|63.1879923889|63.1919510186
2024-10-02 21:07:00|LTC|1727903220|63.1834449085|63.1834449085|63.1479726441|63.1479726764
2024-10-02 21:08:00|LTC|1727903280|63.1479777106|63.1479777106|63.0429679328|63.042967933
2024-10-02 21:09:00|LTC|1727903340|63.0429716945|63.0481478763|63.0333644865|63.0467595831
2024-10-02 21:10:00|LTC|1727903400|63.0467581812|63.0517797421|63.0266848639|63.0313609993
2024-10-02 21:11:00|LTC|1727903460|63.0314165923|63.041616787|63.0058940009|63.0058940009
2024-10-02 21:12:00|LTC|1727903520|63.0057862929|63.0057862929|62.9792570325|62.9813238262
2024-10-02 21:13:00|LTC|1727903580|62.9812400019|62.9814303466|62.9359541386|62.9378975925
2024-10-02 21:14:00|LTC|1727903640|62.9379147257|62.9420164402|62.8621486704|62.8621486758
2024-10-02 21:15:00|LTC|1727903700|62.861432174|62.861432174|62.8308425961|62.8344484663
2024-10-02 21:16:00|LTC|1727903760|62.8340679431|62.8347273409|62.8178526468|62.8178526468
2024-10-02 21:17:00|LTC|1727903820|62.8178690735|62.8233724878|62.7863372831|62.7863372831
2024-10-02 21:18:00|LTC|1727903880|62.786349126|62.786349126|62.7597864062|62.7597864062
2024-10-02 21:19:00|LTC|1727903940|62.7589492|62.759028042|62.7462032769|62.7501592512
2024-10-02 21:20:00|LTC|1727904000|62.7501206118|62.7557572512|62.748381366|62.7525536363
2024-10-02 21:21:00|LTC|1727904060|62.7538179233|62.7925617208|62.7538163609|62.7918460121
2024-10-02 21:22:00|LTC|1727904120|62.79296451|62.7930891426|62.7855308309|62.790613843
2024-10-02 21:23:00|LTC|1727904180|62.7906108025|62.7906108025|62.7394694949|62.7394694949
2024-10-02 21:24:00|LTC|1727904240|62.7394764161|62.7471649425|62.7367714287|62.7471649425
2024-10-02 21:25:00|LTC|1727904300|62.7471666641|62.7496521069|62.7241114959|62.7241115884
2024-10-02 21:26:00|LTC|1727904360|62.7241133179|62.735278563|62.7234804341|62.7272138797
2024-10-02 21:27:00|LTC|1727904420|62.727220379|62.7304744119|62.7103325394|62.7304744119
2024-10-02 21:28:00|LTC|1727904480|62.7304740868|62.7485630236|62.7304740868|62.7485630236
2024-10-02 21:29:00|LTC|1727904540|62.7485607239|62.7645955867|62.7485607239|62.7645955867
2024-10-02 21:30:00|LTC|1727904600|62.766605125|62.7999976163|62.766605125|62.7999976163
2024-10-02 21:31:00|LTC|1727904660|62.7999839904|62.8315906814|62.7999839904|62.8315906814
2024-10-02 21:32:00|LTC|1727904720|62.8315901281|62.8620839389|62.8315901281|62.8594027926
2024-10-02 21:33:00|LTC|1727904780|62.8594065419|62.9121958625|62.8594012515|62.9121958625
2024-10-02 21:34:00|LTC|1727904840|62.9122047072|62.9318989609|62.9122047072|62.9227168785
2024-10-02 21:35:00|LTC|1727904900|62.922736769|62.9228311319|62.897561889|62.9025528816
2024-10-02 21:36:00|LTC|1727904960|62.902546452|62.9025529127|62.8439353722|62.8439355917
2024-10-02 21:37:00|LTC|1727905020|62.8398597848|62.8480043082|62.8329822895|62.8370422413
2024-10-02 21:38:00|LTC|1727905080|62.8370472267|62.8692881527|62.837043066|62.8692881521
2024-10-02 21:39:00|LTC|1727905140|62.8692887252|62.8771935549|62.8692882972|62.8771935549
2024-10-02 21:40:00|LTC|1727905200|62.8771954138|62.9041004648|62.8771954138|62.9041004648
2024-10-02 21:41:00|LTC|1727905260|62.9040974219|62.933904481|62.9040974219|62.933904481
2024-10-02 21:42:00|LTC|1727905320|62.9339051833|62.9344184922|62.9338524747|62.9338524747
2024-10-02 21:43:00|LTC|1727905380|62.9338512624|62.9344823631|62.9258404595|62.9266934496
2024-10-02 21:44:00|LTC|1727905440|62.9210441096|62.9210445132|62.9085502318|62.9085502899
2024-10-02 21:45:00|LTC|1727905500|62.9085509749|62.9106602493|62.9081625482|62.9105992745
2024-10-02 21:46:00|LTC|1727905560|62.9105982847|62.9405232614|62.9105982847|62.9405232614
2024-10-02 21:47:00|LTC|1727905620|62.9417925645|62.9517843317|62.9417925645|62.9511347682
2024-10-02 21:48:00|LTC|1727905680|62.9511295516|62.9544792563|62.9500370093|62.9544792563
2024-10-02 21:49:00|LTC|1727905740|62.9544901373|62.9665488466|62.9532119527|62.9665488466
2024-10-02 21:50:00|LTC|1727905800|62.9673022696|62.9781176075|62.9673022696|62.9781176075
2024-10-02 21:51:00|LTC|1727905860|62.9788158861|62.9800314328|62.9779246759|62.9779246759
2024-10-02 21:52:00|LTC|1727905920|62.9779303576|62.9802982515|62.9760027474|62.9760134846
2024-10-02 21:53:00|LTC|1727905980|62.9760189016|62.9762127529|62.9665363138|62.9665422845
2024-10-02 21:54:00|LTC|1727906040|62.9665437853|62.9667308162|62.9626447216|62.9649845831
2024-10-02 21:55:00|LTC|1727906100|62.9649852218|62.9649857357|62.9549374019|62.9554281545
2024-10-02 21:56:00|LTC|1727906160|62.9554310285|62.9554310285|62.9453632836|62.9453632836
2024-10-02 21:57:00|LTC|1727906220|62.9474928259|62.9475547799|62.9425936768|62.9436153783
2024-10-02 21:58:00|LTC|1727906280|62.9457108313|62.9484167388|62.9455688806|62.9456233804
2024-10-02 21:59:00|LTC|1727906340|62.9455086196|62.9456721606|62.9222173526|62.9222173526
2024-10-02 22:00:00|LTC|1727906400|62.922262489|62.922264029|62.8976751028|62.8976751028
2024-10-02 22:01:00|LTC|1727906460|62.8940278811|62.8941630867|62.8859660463|62.8860147174
2024-10-02 22:02:00|LTC|1727906520|62.8860221684|62.8860221684|62.8644402706|62.8678192467
2024-10-02 22:03:00|LTC|1727906580|62.8683100486|62.8683100486|62.8187856997|62.8187856997
2024-10-02 22:04:00|LTC|1727906640|62.8188067676|62.8188067676|62.7847247193|62.7868588908
2024-10-02 22:05:00|LTC|1727906700|62.7868841232|62.7891321657|62.7479045957|62.7502854317
2024-10-02 22:06:00|LTC|1727906760|62.7502715432|62.7502730388|62.739794219|62.7397947257
2024-10-02 22:07:00|LTC|1727906820|62.7391108701|62.7391108701|62.7135338697|62.7147800112
2024-10-02 22:08:00|LTC|1727906880|62.7147999289|62.7192504613|62.6663381336|62.6663390198
2024-10-02 22:09:00|LTC|1727906940|62.666336205|62.666984568|62.6507059713|62.6557631487
2024-10-02 22:10:00|LTC|1727907000|62.6557824245|62.6630256137|62.6136482343|62.614716287
2024-10-02 22:11:00|LTC|1727907060|62.6147960855|62.6147960855|62.5244486518|62.5249825209
2024-10-02 22:12:00|LTC|1727907120|62.5249790882|62.525885924|62.476223769|62.476223769
2024-10-02 22:13:00|LTC|1727907180|62.4723834142|62.4728090773|62.4014307776|62.4014307776
2024-10-02 22:14:00|LTC|1727907240|62.4014511666|62.4014511666|62.3068123187|62.3068123187
2024-10-02 22:15:00|LTC|1727907300|62.3074411894|62.3212950787|62.2917887694|62.2917887694
2024-10-02 22:16:00|LTC|1727907360|62.2917916565|62.2992260687|62.2732978321|62.2834814451
2024-10-02 22:17:00|LTC|1727907420|62.283486883|62.3323987342|62.2834822825|62.3323986819
2024-10-02 22:18:00|LTC|1727907480|62.3383116838|62.4248329294|62.3383116838|62.4248329294
2024-10-02 22:19:00|LTC|1727907540|62.4317499713|62.4393636659|62.4149171948|62.4178794041
2024-10-02 22:20:00|LTC|1727907600|62.4178853335|62.4459569066|62.4178853335|62.4459569066
2024-10-02 22:21:00|LTC|1727907660|62.4464201292|62.4505780552|62.4038549952|62.4038549952
2024-10-02 22:22:00|LTC|1727907720|62.4038595431|62.4038595431|62.3521291121|62.3521292636
2024-10-02 22:23:00|LTC|1727907780|62.3530829088|62.3775664438|62.3503869523|62.3775664438
2024-10-02 22:24:00|LTC|1727907840|62.3775657435|62.4065678251|62.3601732817|62.3624438698
2024-10-02 22:25:00|LTC|1727907900|62.3624486635|62.380125385|62.3624486635|62.377897318
2024-10-02 22:26:00|LTC|1727907960|62.3792821951|62.4048010504|62.3784121821|62.4048010265
2024-10-02 22:27:00|LTC|1727908020|62.4116874214|62.4485911857|62.4116641471|62.4485911375
2024-10-02 22:28:00|LTC|1727908080|62.448590024|62.4910648287|62.448590024|62.4910648287
2024-10-02 22:29:00|LTC|1727908140|62.4910592627|62.4999842901|62.4191244004|62.4191244177
2024-10-02 22:30:00|LTC|1727908200|62.4191569561|62.4422083457|62.4182147135|62.4422083457
2024-10-02 22:31:00|LTC|1727908260|62.4412727033|62.4498185713|62.4405044381|62.4492484199
2024-10-02 22:32:00|LTC|1727908320|62.4492483938|62.4492484046|62.4260401266|62.4260402661
2024-10-02 22:33:00|LTC|1727908380|62.4241520045|62.4728394808|62.4241437158|62.4728390737
2024-10-02 22:34:00|LTC|1727908440|62.4728374015|62.5105425704|62.4728374015|62.5083042074
2024-10-02 22:35:00|LTC|1727908500|62.5083025866|62.5439517948|62.508301557|62.5351101975
2024-10-02 22:36:00|LTC|1727908560|62.535109387|62.5435069898|62.5266744588|62.5415444492
2024-10-02 22:37:00|LTC|1727908620|62.5412332291|62.6120729489|62.5412332291|62.602756936
2024-10-02 22:38:00|LTC|1727908680|62.6027649359|62.6039890546|62.587419162|62.5917790395
2024-10-02 22:39:00|LTC|1727908740|62.5917774694|62.613102144|62.5917774694|62.613102069
2024-10-02 22:40:00|LTC|1727908800|62.6131002927|62.6561749999|62.6131002927|62.6561749999
2024-10-02 22:41:00|LTC|1727908860|62.6577152187|62.6860404422|62.6577152187|62.6860403031
2024-10-02 22:42:00|LTC|1727908920|62.6860414455|62.7191943288|62.686038771|62.7191941262
2024-10-02 22:43:00|LTC|1727908980|62.7191916067|62.7596524234|62.7191916067|62.7596522755
2024-10-02 22:44:00|LTC|1727909040|62.7596462852|62.7709797976|62.7587274534|62.7709797976
2024-10-02 22:45:00|LTC|1727909100|62.7738266773|62.7857832774|62.7736238358|62.7748205179
2024-10-02 22:46:00|LTC|1727909160|62.7748106165|62.7839765225|62.7690639526|62.7839761408
2024-10-02 22:47:00|LTC|1727909220|62.7839730466|62.8334116518|62.7839730466|62.8264823584
2024-10-02 22:48:00|LTC|1727909280|62.8264752076|62.8533726339|62.8021824556|62.8021824556
2024-10-02 22:49:00|LTC|1727909340|62.8021986273|62.802825132|62.7513789712|62.7513789712
2024-10-02 22:50:00|LTC|1727909400|62.7513785299|62.7539857142|62.7338252313|62.752920359
2024-10-02 22:51:00|LTC|1727909460|62.7529250038|62.7601182124|62.7520471465|62.7601182124
2024-10-02 22:52:00|LTC|1727909520|62.7633718019|62.7879864696|62.7633708392|62.7825081201
2024-10-02 22:53:00|LTC|1727909580|62.7825025415|62.7825078898|62.7672566127|62.767256643
2024-10-02 22:54:00|LTC|1727909640|62.7672579131|62.7699324154|62.7548200036|62.7569480334
2024-10-02 22:55:00|LTC|1727909700|62.756948411|62.7644259426|62.7544270734|62.7644259426
2024-10-02 22:56:00|LTC|1727909760|62.7694381718|62.7982938891|62.7694381718|62.7982938891
2024-10-02 22:57:00|LTC|1727909820|62.7982916474|62.8070383658|62.7681645066|62.7751183091
2024-10-02 22:58:00|LTC|1727909880|62.7751204992|62.7751209593|62.7666346756|62.7666346756
2024-10-02 22:59:00|LTC|1727909940|62.7666373589|62.8113408049|62.7662761479|62.8113408049
2024-10-02 23:00:00|LTC|1727910000|62.8117838208|62.8452134848|62.8117838208|62.8452134848
2024-10-02 23:01:00|LTC|1727910060|62.8452065916|62.8741019551|62.8452065916|62.8741019483
2024-10-02 23:02:00|LTC|1727910120|62.8741030915|62.8901407021|62.8741019483|62.8887170937
2024-10-02 23:03:00|LTC|1727910180|62.8887094292|62.8930220361|62.854825146|62.8548251472
2024-10-02 23:04:00|LTC|1727910240|62.8548275734|62.8548275734|62.8306822352|62.8368217666
2024-10-02 23:05:00|LTC|1727910300|62.8368262135|62.8816476638|62.836822117|62.8816476638
2024-10-02 23:06:00|LTC|1727910360|62.8833795244|62.9003287206|62.8833795244|62.899734177
2024-10-02 23:07:00|LTC|1727910420|62.8997339648|62.9026303569|62.8922156585|62.8945750874
2024-10-02 23:08:00|LTC|1727910480|62.8934199231|62.8976083044|62.8922375266|62.8976082573
2024-10-02 23:09:00|LTC|1727910540|62.8976087096|62.9013453825|62.8976087096|62.8996923191
2024-10-02 23:10:00|LTC|1727910600|62.8996922733|62.899692322|62.8905726466|62.8914386226
2024-10-02 23:11:00|LTC|1727910660|62.8914411643|62.9026105926|62.8914114616|62.9026105926
2024-10-02 23:12:00|LTC|1727910720|62.902629583|62.902629583|62.8669092786|62.8669092786
2024-10-02 23:13:00|LTC|1727910780|62.866960642|62.8671319069|62.859627335|62.859627335
2024-10-02 23:14:00|LTC|1727910840|62.8596295909|62.8596295909|62.847825277|62.8478252817
2024-10-02 23:15:00|LTC|1727910900|62.8478333852|62.8478333852|62.8120593717|62.8120594802
2024-10-02 23:16:00|LTC|1727910960|62.8106675419|62.8286136766|62.8058123444|62.828078209
2024-10-02 23:17:00|LTC|1727911020|62.8280799157|62.8725155873|62.8270926665|62.8725155873
2024-10-02 23:18:00|LTC|1727911080|62.8730297146|62.8847483663|62.8725518131|62.8847483663
2024-10-02 23:19:00|LTC|1727911140|62.8847429054|62.8882951681|62.8485966642|62.8485966642
2024-10-02 23:20:00|LTC|1727911200|62.8473185793|62.851228958|62.8414766335|62.8504979715
2024-10-02 23:21:00|LTC|1727911260|62.8508778911|62.8529263945|62.8432288335|62.8529257648
2024-10-02 23:22:00|LTC|1727911320|62.8529249942|62.9213707671|62.8529249942|62.9164911847
2024-10-02 23:23:00|LTC|1727911380|62.9166559141|62.9327471169|62.9166559141|62.9172836883
2024-10-02 23:24:00|LTC|1727911440|62.9161465999|62.9249216795|62.9160383739|62.9249186712
2024-10-02 23:25:00|LTC|1727911500|62.9249134033|62.9451850773|62.9249134033|62.945059938
2024-10-02 23:26:00|LTC|1727911560|62.9447812303|62.9450739351|62.9430155363|62.9442005334
2024-10-02 23:27:00|LTC|1727911620|62.9441802664|62.952314572|62.9441802664|62.952314572
2024-10-02 23:28:00|LTC|1727911680|62.9523103809|62.9584923436|62.9510671144|62.957543163
2024-10-02 23:29:00|LTC|1727911740|62.957564238|62.9677766234|62.957564238|62.967776583
2024-10-02 23:30:00|LTC|1727911800|62.9677738563|62.9793079919|62.9671530092|62.9762446393
2024-10-02 23:31:00|LTC|1727911860|62.976244112|62.9763249618|62.9576258583|62.9599275398
2024-10-02 23:32:00|LTC|1727911920|62.9599282326|62.9601828661|62.9549507079|62.9553209178
2024-10-02 23:33:00|LTC|1727911980|62.9540757574|62.9570230641|62.9525542765|62.9570230641
2024-10-02 23:34:00|LTC|1727912040|62.9570235425|62.9595524678|62.9570235425|62.9594839675
2024-10-02 23:35:00|LTC|1727912100|62.9594745548|62.9602002547|62.9537234459|62.9537234459
2024-10-02 23:36:00|LTC|1727912160|62.9537047485|62.9537047485|62.9135616942|62.9135616942
2024-10-02 23:37:00|LTC|1727912220|62.9135549488|62.914214081|62.9024384419|62.9040364925
2024-10-02 23:38:00|LTC|1727912280|62.9040379897|62.9196920267|62.9040365513|62.9196920267
2024-10-02 23:39:00|LTC|1727912340|62.9196880783|62.9279217063|62.909011527|62.909012341
2024-10-02 23:40:00|LTC|1727912400|62.9090161768|62.9090161768|62.8959353911|62.8959353911
2024-10-02 23:41:00|LTC|1727912460|62.8959240102|62.9232206499|62.8957721682|62.9224724482
2024-10-02 23:42:00|LTC|1727912520|62.9224700196|62.9317370488|62.9224700196|62.9278398367
2024-10-02 23:43:00|LTC|1727912580|62.9278394289|62.9278397612|62.9148310441|62.9148310452
2024-10-02 23:44:00|LTC|1727912640|62.9148374186|62.9148374186|62.8658996588|62.8658996588
2024-10-02 23:45:00|LTC|1727912700|62.8658198147|62.8658999737|62.8575988038|62.8658371252
2024-10-02 23:46:00|LTC|1727912760|62.8693559614|62.8989411577|62.8693559614|62.8989411577
2024-10-02 23:47:00|LTC|1727912820|62.8989396166|62.9426040421|62.8983140953|62.9426040421
2024-10-02 23:48:00|LTC|1727912880|62.9426092493|62.9514029268|62.9385748482|62.9385748482
2024-10-02 23:49:00|LTC|1727912940|62.9385744921|62.93857493|62.8896870098|62.8902849798
2024-10-02 23:50:00|LTC|1727913000|62.8902719628|62.9026169255|62.8842761079|62.902528522
2024-10-02 23:51:00|LTC|1727913060|62.9025082996|62.9035650371|62.8799064606|62.879906538
2024-10-02 23:52:00|LTC|1727913120|62.8789475888|62.8807644106|62.8749023069|62.8782067732
2024-10-02 23:53:00|LTC|1727913180|62.8801806851|62.9113749427|62.8801789686|62.9113749427
2024-10-02 23:54:00|LTC|1727913240|62.9113722668|62.9309389406|62.9113722668|62.9309389406
2024-10-02 23:55:00|LTC|1727913300|62.9309386749|62.9442300176|62.9309386749|62.9430670732
2024-10-02 23:56:00|LTC|1727913360|62.9430701577|62.9588317623|62.9392101168|62.9588317623
2024-10-02 23:57:00|LTC|1727913420|62.9588317852|62.9718547213|62.9588314221|62.9662356309
2024-10-02 23:58:00|LTC|1727913480|62.9662345462|62.9704762728|62.9662345462|62.9676880638
2024-10-02 23:59:00|LTC|1727913540|62.9669408749|62.9681909552|62.9549023479|62.9560078336
2024-10-03 00:00:00|LTC|1727913600|62.9560066905|62.9560101324|62.9445669731|62.9445669731
2024-10-03 00:01:00|LTC|1727913660|62.9445723738|62.9445723738|62.9318307431|62.9352588705
2024-10-03 00:02:00|LTC|1727913720|62.9352592487|62.9769139345|62.9352592487|62.9769139345
2024-10-03 00:03:00|LTC|1727913780|62.976875141|63.0041465521|62.976875141|62.9923668907
2024-10-03 00:04:00|LTC|1727913840|62.9923595811|62.9923657439|62.9467794736|62.9467794776
2024-10-03 00:05:00|LTC|1727913900|62.9467929604|62.9471789402|62.9188104175|62.9188104175
2024-10-03 00:06:00|LTC|1727913960|62.9187825291|62.9187825291|62.8785671016|62.8785671061
2024-10-03 00:07:00|LTC|1727914020|62.8785832241|62.8787233026|62.8626036944|62.8740451167
2024-10-03 00:08:00|LTC|1727914080|62.8740484738|62.9214689455|62.8740454782|62.920774429
2024-10-03 00:09:00|LTC|1727914140|62.9207686694|62.9823134399|62.9207686694|62.9823134399
2024-10-03 00:10:00|LTC|1727914200|62.9820798601|62.9897772567|62.9774456738|62.986542485
2024-10-03 00:11:00|LTC|1727914260|62.9867395312|63.0294322099|62.9867395312|63.0294322099
2024-10-03 00:12:00|LTC|1727914320|63.0294231677|63.0876782799|63.0280561072|63.0876545169
2024-10-03 00:13:00|LTC|1727914380|63.0876542906|63.1166492225|63.0876542906|63.1166492225
2024-10-03 00:14:00|LTC|1727914440|63.1166370858|63.1326398903|63.1166370858|63.1289182296
2024-10-03 00:15:00|LTC|1727914500|63.12894133|63.1401429895|63.1244108486|63.1401429895
2024-10-03 00:16:00|LTC|1727914560|63.1401458083|63.1507709007|63.1401458083|63.1507709007
2024-10-03 00:17:00|LTC|1727914620|63.1507656815|63.1723194008|63.1507656815|63.1612524505
2024-10-03 00:18:00|LTC|1727914680|63.1612176631|63.1612176631|63.1247413076|63.1247413529
2024-10-03 00:19:00|LTC|1727914740|63.123078456|63.1230795726|63.0823229252|63.0823255189
2024-10-03 00:20:00|LTC|1727914800|63.0820928102|63.0821005766|63.030597034|63.030597034
2024-10-03 00:21:00|LTC|1727914860|63.0305823753|63.0306615402|63.0105047774|63.0105047774
2024-10-03 00:22:00|LTC|1727914920|63.0105189495|63.0105189495|62.9653795767|62.9657008719
2024-10-03 00:23:00|LTC|1727914980|62.9657001303|62.9694362882|62.950815358|62.9508154793
2024-10-03 00:24:00|LTC|1727915040|62.9508165136|62.9508165136|62.8692771496|62.8701762876
2024-10-03 00:25:00|LTC|1727915100|62.8530133047|62.8532876904|62.8042296836|62.8057366366
2024-10-03 00:26:00|LTC|1727915160|62.8130454049|62.8152277705|62.7909524541|62.7949922677
2024-10-03 00:27:00|LTC|1727915220|62.7949968729|62.8001460226|62.7645457633|62.7645457633
2024-10-03 00:28:00|LTC|1727915280|62.7645109688|62.888188611|62.7640608222|62.888188611
2024-10-03 00:29:00|LTC|1727915340|62.8881854441|62.9059422149|62.8726928462|62.9059422149
2024-10-03 00:30:00|LTC|1727915400|62.9059583631|62.915817708|62.9059417236|62.9158176811
2024-10-03 00:31:00|LTC|1727915460|62.9158383025|62.9709907718|62.9155526807|62.9698414083
2024-10-03 00:32:00|LTC|1727915520|62.9698258121|63.0020963838|62.9698258121|62.9926676358
2024-10-03 00:33:00|LTC|1727915580|62.9926633748|63.0498867194|62.9917264483|63.0498838168
2024-10-03 00:34:00|LTC|1727915640|63.0498621344|63.1466166418|63.0462115834|63.1448474802
2024-10-03 00:35:00|LTC|1727915700|63.1448462219|63.1893029916|63.1432026749|63.1893029916
2024-10-03 00:36:00|LTC|1727915760|63.189279322|63.1954023589|63.1652663553|63.1652663553
2024-10-03 00:37:00|LTC|1727915820|63.1652967417|63.2294196105|63.165266333|63.2294196105
2024-10-03 00:38:00|LTC|1727915880|63.2294080604|63.2952357965|63.2242126252|63.2886790705
2024-10-03 00:39:00|LTC|1727915940|63.2886940868|63.3243751655|63.2886940868|63.3243751655
2024-10-03 00:40:00|LTC|1727916000|63.3243613663|63.3383437849|63.3243613663|63.3377159386
2024-10-03 00:41:00|LTC|1727916060|63.3377228207|63.3486049563|63.3292077864|63.3292077864
2024-10-03 00:42:00|LTC|1727916120|63.3292654739|63.3357471304|63.3210892089|63.3331292966
2024-10-03 00:43:00|LTC|1727916180|63.333127812|63.333127812|63.2866155399|63.286616866
2024-10-03 00:44:00|LTC|1727916240|63.2866132028|63.2869267622|63.2655959206|63.2664649093
2024-10-03 00:45:00|LTC|1727916300|63.2664343278|63.2664343278|63.2141785682|63.2143274699
2024-10-03 00:46:00|LTC|1727916360|63.2142658185|63.2144319459|63.1669177073|63.1748350124
2024-10-03 00:47:00|LTC|1727916420|63.182593583|63.2738921072|63.1822685318|63.2706739521
2024-10-03 00:48:00|LTC|1727916480|63.2706702935|63.2740587402|63.2557739985|63.264384364
2024-10-03 00:49:00|LTC|1727916540|63.2692507183|63.3047894636|63.2692505019|63.3022680235
2024-10-03 00:50:00|LTC|1727916600|63.3022680653|63.3022685619|63.2374703172|63.2374703172
2024-10-03 00:51:00|LTC|1727916660|63.2374725652|63.2417121473|63.2170136751|63.2417107524
2024-10-03 00:52:00|LTC|1727916720|63.2417113372|63.2453456247|63.2369283346|63.2453456195
2024-10-03 00:53:00|LTC|1727916780|63.2460490889|63.2465996436|63.2342638581|63.2376407182
2024-10-03 00:54:00|LTC|1727916840|63.2376418245|63.238720074|63.2017374599|63.2017374599
2024-10-03 00:55:00|LTC|1727916900|63.2017441803|63.2017441803|63.1772465028|63.1772465028
2024-10-03 00:56:00|LTC|1727916960|63.1744839824|63.1744839824|63.1242926672|63.1242926672
2024-10-03 00:57:00|LTC|1727917020|63.1242951566|63.1242951566|63.0964653417|63.0964653417
2024-10-03 00:58:00|LTC|1727917080|63.0964696601|63.0964696601|63.0889193205|63.0894495295
2024-10-03 00:59:00|LTC|1727917140|63.0887309302|63.1313497736|63.0887265545|63.1313497631
2024-10-03 01:00:00|LTC|1727917200|63.1313558833|63.1935152731|63.1313558833|63.1909486716
2024-10-03 01:01:00|LTC|1727917260|63.1909492372|63.2045903388|63.189664794|63.2045903388
2024-10-03 01:02:00|LTC|1727917320|63.204589811|63.2734458798|63.2045880505|63.2734458798
2024-10-03 01:03:00|LTC|1727917380|63.2734422275|63.3118801568|63.2734422275|63.3118801568
2024-10-03 01:04:00|LTC|1727917440|63.319126403|63.3380954879|63.319126403|63.335659008
2024-10-03 01:05:00|LTC|1727917500|63.3356494269|63.3450579728|63.3278699828|63.3450579728
2024-10-03 01:06:00|LTC|1727917560|63.3450569105|63.3725479778|63.3450569105|63.3550927522
2024-10-03 01:07:00|LTC|1727917620|63.355071447|63.3550927519|63.3336566882|63.3394626153
2024-10-03 01:08:00|LTC|1727917680|63.3415399906|63.3431928807|63.3221340398|63.3221358075
2024-10-03 01:09:00|LTC|1727917740|63.322140002|63.3267371738|63.3070134517|63.3234090962
2024-10-03 01:10:00|LTC|1727917800|63.3234035219|63.3234090561|63.2827966732|63.2827966732
2024-10-03 01:11:00|LTC|1727917860|63.2827722313|63.2943044677|63.2749226328|63.2943044677
2024-10-03 01:12:00|LTC|1727917920|63.2943064894|63.3210795827|63.2943064894|63.3210795827
2024-10-03 01:13:00|LTC|1727917980|63.3210782968|63.3450503685|63.3210782968|63.3279733265
2024-10-03 01:14:00|LTC|1727918040|63.3291243029|63.3696476327|63.3284418776|63.3696476327
2024-10-03 01:15:00|LTC|1727918100|63.3696283099|63.4029189103|63.3696283099|63.4029189103
2024-10-03 01:16:00|LTC|1727918160|63.4004300713|63.4299569143|63.3918751129|63.4299568181
2024-10-03 01:17:00|LTC|1727918220|63.4299553709|63.4634483908|63.4299553709|63.4634483908
2024-10-03 01:18:00|LTC|1727918280|63.4634337387|63.4802267513|63.4596179741|63.4596179741
2024-10-03 01:19:00|LTC|1727918340|63.459861326|63.4727224298|63.4517501518|63.4619628829
2024-10-03 01:20:00|LTC|1727918400|63.4619544786|63.4619567108|63.4415460752|63.4423237222
2024-10-03 01:21:00|LTC|1727918460|63.4410953891|63.463213231|63.437053966|63.463213231
2024-10-03 01:22:00|LTC|1727918520|63.4632105967|63.4923344465|63.4632105967|63.4923344465
2024-10-03 01:23:00|LTC|1727918580|63.4978729083|63.510183027|63.4978729083|63.5049819384
2024-10-03 01:24:00|LTC|1727918640|63.504957284|63.504981237|63.4817089271|63.4823435438
2024-10-03 01:25:00|LTC|1727918700|63.4823899794|63.5171311691|63.4823899794|63.5171311691
2024-10-03 01:26:00|LTC|1727918760|63.5171169045|63.5363962535|63.5163883917|63.5280387029
2024-10-03 01:27:00|LTC|1727918820|63.5280314702|63.5280386467|63.5122456356|63.5122456356
2024-10-03 01:28:00|LTC|1727918880|63.5116761807|63.5116940183|63.5041200757|63.5041201211
2024-10-03 01:29:00|LTC|1727918940|63.504119448|63.5372048388|63.504119448|63.5372048388
2024-10-03 01:30:00|LTC|1727919000|63.5372043231|63.5592836688|63.5372043231|63.5588409952
2024-10-03 01:31:00|LTC|1727919060|63.5588395291|63.5888805153|63.5588395291|63.5886234935
2024-10-03 01:32:00|LTC|1727919120|63.5886393988|63.5939651267|63.5659425124|63.5659425124
2024-10-03 01:33:00|LTC|1727919180|63.5659421496|63.5659421496|63.5349986148|63.5380023247
2024-10-03 01:34:00|LTC|1727919240|63.5380032033|63.578644384|63.5380023247|63.578644384
2024-10-03 01:35:00|LTC|1727919300|63.5786431191|63.5795575591|63.5617384903|63.5663585811
2024-10-03 01:36:00|LTC|1727919360|63.5663535762|63.5663584478|63.529834364|63.529834364
2024-10-03 01:37:00|LTC|1727919420|63.5298381782|63.5298381782|63.5016442163|63.5183029604
2024-10-03 01:38:00|LTC|1727919480|63.5183041245|63.5276235369|63.5176058786|63.5222326398
2024-10-03 01:39:00|LTC|1727919540|63.5222351321|63.5362648743|63.5201972808|63.5362648743
2024-10-03 01:40:00|LTC|1727919600|63.5379353573|63.5696664663|63.5379353573|63.5696660916
2024-10-03 01:41:00|LTC|1727919660|63.5696642253|63.5721145565|63.5471688875|63.5471689027
2024-10-03 01:42:00|LTC|1727919720|63.5471696165|63.5621526282|63.545332749|63.5618866943
2024-10-03 01:43:00|LTC|1727919780|63.5618827908|63.5618827908|63.5515342069|63.551740512
2024-10-03 01:44:00|LTC|1727919840|63.5517419229|63.5593838532|63.5517419229|63.5551216742
2024-10-03 01:45:00|LTC|1727919900|63.5550162303|63.5566252983|63.5347591532|63.5347591532
2024-10-03 01:46:00|LTC|1727919960|63.5347479563|63.5347481841|63.5025346667|63.5025346667
2024-10-03 01:47:00|LTC|1727920020|63.5018419014|63.5023986456|63.4657628506|63.4657630492
2024-10-03 01:48:00|LTC|1727920080|63.4645928435|63.5003576899|63.4575892125|63.5003576899
2024-10-03 01:49:00|LTC|1727920140|63.5003551757|63.5189702794|63.5003551757|63.5184449446
2024-10-03 01:50:00|LTC|1727920200|63.5184448817|63.5440276551|63.5184448817|63.5434251079
2024-10-03 01:51:00|LTC|1727920260|63.5434197253|63.5751835463|63.5434197253|63.5751780522
2024-10-03 01:52:00|LTC|1727920320|63.5751791268|63.595253801|63.574543585|63.595253801
2024-10-03 01:53:00|LTC|1727920380|63.5952593913|63.6340730296|63.5952593913|63.6336500604
2024-10-03 01:54:00|LTC|1727920440|63.6336915004|63.6686738983|63.6336915004|63.6608297057
2024-10-03 01:55:00|LTC|1727920500|63.660824878|63.661950259|63.6564796024|63.661950259
2024-10-03 01:56:00|LTC|1727920560|63.6619355757|63.6672215036|63.6619355757|63.6672215036
2024-10-03 01:57:00|LTC|1727920620|63.6672353737|63.6741915332|63.6672353737|63.6741915332
2024-10-03 01:58:00|LTC|1727920680|63.6741692811|63.6797885694|63.6623899631|63.6623899631
2024-10-03 01:59:00|LTC|1727920740|63.6623888702|63.6623899323|63.6377093422|63.6397515777
2024-10-03 02:00:00|LTC|1727920800|63.6397525307|63.6528057938|63.6392543747|63.6524204578
2024-10-03 02:01:00|LTC|1727920860|63.6524184682|63.6535387378|63.6423779088|63.6423779219
2024-10-03 02:02:00|LTC|1727920920|63.642378969|63.642378969|63.6120294719|63.6120294719
2024-10-03 02:03:00|LTC|1727920980|63.6120372384|63.6120372384|63.6020023178|63.6072412556
2024-10-03 02:04:00|LTC|1727921040|63.6072415778|63.6155466747|63.6010574732|63.6010579007
2024-10-03 02:05:00|LTC|1727921100|63.6010661016|63.6010661016|63.5710529677|63.5710550148
2024-10-03 02:06:00|LTC|1727921160|63.5710704914|63.5710704914|63.535116522|63.5352792018
2024-10-03 02:07:00|LTC|1727921220|63.535286378|63.535286378|63.5243228565|63.5269186157
2024-10-03 02:08:00|LTC|1727921280|63.5269170985|63.5342273838|63.5267519806|63.5342232491
2024-10-03 02:09:00|LTC|1727921340|63.5342199812|63.5777429218|63.5337471782|63.5777429218
2024-10-03 02:10:00|LTC|1727921400|63.5777435125|63.6107511275|63.5777435125|63.6053480714
2024-10-03 02:11:00|LTC|1727921460|63.6198145619|63.6639766305|63.6099164377|63.6639766305
2024-10-03 02:12:00|LTC|1727921520|63.6639665917|63.7168544049|63.6639665917|63.7156040911
2024-10-03 02:13:00|LTC|1727921580|63.7155973914|63.721500031|63.7140486424|63.7153663964
2024-10-03 02:14:00|LTC|1727921640|63.7153764266|63.7155372602|63.7046674126|63.7046674126
2024-10-03 02:15:00|LTC|1727921700|63.7018344244|63.7225023811|63.7011544944|63.7225023811
2024-10-03 02:16:00|LTC|1727921760|63.7218540986|63.7456597681|63.7218520779|63.7418364498
2024-10-03 02:17:00|LTC|1727921820|63.7418370911|63.7430669839|63.7207550495|63.7207550495
2024-10-03 02:18:00|LTC|1727921880|63.7207515689|63.7207515689|63.701015075|63.701022495
2024-10-03 02:19:00|LTC|1727921940|63.700356013|63.7223309614|63.6953934242|63.7223309314
2024-10-03 02:20:00|LTC|1727922000|63.7270338745|63.7647040491|63.7270338745|63.7646983439
2024-10-03 02:21:00|LTC|1727922060|63.764715785|63.7931127804|63.7646660383|63.7931126797
2024-10-03 02:22:00|LTC|1727922120|63.7931103993|63.7976899522|63.7908316226|63.7908316226
2024-10-03 02:23:00|LTC|1727922180|63.7908370154|63.7908370154|63.7719598614|63.7734751521
2024-10-03 02:24:00|LTC|1727922240|63.7734738393|63.7767395676|63.7640124875|63.7640124875
2024-10-03 02:25:00|LTC|1727922300|63.7640126359|63.7640126359|63.7314805593|63.7353229811
2024-10-03 02:26:00|LTC|1727922360|63.7353256488|63.7371179759|63.7335202114|63.7335203153
2024-10-03 02:27:00|LTC|1727922420|63.7321962803|63.7628226747|63.7302713803|63.7628226747
2024-10-03 02:28:00|LTC|1727922480|63.7677165648|63.7689171444|63.749433309|63.7494333197
2024-10-03 02:29:00|LTC|1727922540|63.7498517282|63.7542397872|63.7475755563|63.7479876107
2024-10-03 02:30:00|LTC|1727922600|63.7479832488|63.7524601007|63.7442579593|63.7524507777
2024-10-03 02:31:00|LTC|1727922660|63.756617914|63.7746712985|63.7566161624|63.7602019247
2024-10-03 02:32:00|LTC|1727922720|63.7602071306|63.7602127253|63.7302168018|63.7302168018
2024-10-03 02:33:00|LTC|1727922780|63.7302176247|63.7332755869|63.7283488319|63.7283488977
2024-10-03 02:34:00|LTC|1727922840|63.7283501103|63.7559471277|63.7271982866|63.7559471277
2024-10-03 02:35:00|LTC|1727922900|63.7559436622|63.7738689017|63.7559436622|63.7738689017
2024-10-03 02:36:00|LTC|1727922960|63.7738975172|63.7739872432|63.7682189293|63.768355858
2024-10-03 02:37:00|LTC|1727923020|63.7683743391|63.7738660307|63.7683743391|63.7713814972
2024-10-03 02:38:00|LTC|1727923080|63.7714012388|63.7717853965|63.7527784904|63.7527784904
2024-10-03 02:39:00|LTC|1727923140|63.7527790874|63.7527790874|63.7401952919|63.7401952919
2024-10-03 02:40:00|LTC|1727923200|63.7401967687|63.7473947523|63.7378115213|63.7459911023
2024-10-03 02:41:00|LTC|1727923260|63.745990813|63.745990813|63.7207606857|63.7207612267
2024-10-03 02:42:00|LTC|1727923320|63.7207589932|63.7261721063|63.7207589932|63.7247666015
2024-10-03 02:43:00|LTC|1727923380|63.7247676126|63.7247676126|63.7199741265|63.7201726975
2024-10-03 02:44:00|LTC|1727923440|63.7203690311|63.7296313244|63.7203690311|63.7296313244
2024-10-03 02:45:00|LTC|1727923500|63.7296230741|63.7401648812|63.7296158766|63.7401648812
2024-10-03 02:46:00|LTC|1727923560|63.7401849106|63.7780638149|63.7401849106|63.7780638149
2024-10-03 02:47:00|LTC|1727923620|63.7780613662|63.7792836368|63.7664560861|63.7664628671
2024-10-03 02:48:00|LTC|1727923680|63.766458975|63.7842982822|63.766458975|63.7842982822
2024-10-03 02:49:00|LTC|1727923740|63.7843166467|63.8307945438|63.7838082536|63.8307943771
2024-10-03 02:50:00|LTC|1727923800|63.8307955722|63.8468526149|63.8307927897|63.8455670502
2024-10-03 02:51:00|LTC|1727923860|63.8455708969|63.8455708969|63.8366330622|63.8430006656
2024-10-03 02:52:00|LTC|1727923920|63.8430630109|63.8597380612|63.8430630109|63.8572302701
2024-10-03 02:53:00|LTC|1727923980|63.8572312971|63.87205177|63.8572312971|63.87205177
2024-10-03 02:54:00|LTC|1727924040|63.8720485559|63.8786363254|63.8720485559|63.8754950585
2024-10-03 02:55:00|LTC|1727924100|63.8754936355|63.8759072208|63.8725061383|63.8739532068
2024-10-03 02:56:00|LTC|1727924160|63.8739870007|63.8806118546|63.8725607807|63.8806118546
2024-10-03 02:57:00|LTC|1727924220|63.8806393991|63.8952413931|63.8806393991|63.8934345906
2024-10-03 02:58:00|LTC|1727924280|63.8934550812|63.9004698795|63.8916581764|63.9004698213
2024-10-03 02:59:00|LTC|1727924340|63.9004662844|63.9109977474|63.8890301935|63.8890301935
2024-10-03 03:00:00|LTC|1727924400|63.8890240772|63.8890302409|63.8785382593|63.8785382679
2024-10-03 03:01:00|LTC|1727924460|63.8785389761|63.8785389761|63.8646664212|63.8653768177
2024-10-03 03:02:00|LTC|1727924520|63.8647485935|63.8677824915|63.8380185764|63.8380188459
2024-10-03 03:03:00|LTC|1727924580|63.834958043|63.834958043|63.7877261777|63.7893958709
2024-10-03 03:04:00|LTC|1727924640|63.7895261757|63.7910668542|63.7421494904|63.7428036682
2024-10-03 03:05:00|LTC|1727924700|63.7441174685|63.7457676368|63.7413886396|63.7421233525
2024-10-03 03:06:00|LTC|1727924760|63.7421188043|63.7421233525|63.7358582011|63.7373134848
2024-10-03 03:07:00|LTC|1727924820|63.7373201792|63.7648677876|63.7373201792|63.7645691898
2024-10-03 03:08:00|LTC|1727924880|63.7635582096|63.7635585083|63.7354268235|63.7354932911
2024-10-03 03:09:00|LTC|1727924940|63.7295324681|63.7318358923|63.728155525|63.7309938719
2024-10-03 03:10:00|LTC|1727925000|63.7297293772|63.7299238842|63.7262316801|63.72688712
2024-10-03 03:11:00|LTC|1727925060|63.7268895411|63.7422359265|63.7268881106|63.7422359265
2024-10-03 03:12:00|LTC|1727925120|63.7422383902|63.7611025822|63.7422383902|63.7579383732
2024-10-03 03:13:00|LTC|1727925180|63.7591572528|63.7819247549|63.7591572528|63.7819247549
2024-10-03 03:14:00|LTC|1727925240|63.7819446502|63.8061824291|63.781924206|63.7935688202
2024-10-03 03:15:00|LTC|1727925300|63.7935681118|63.7948312558|63.7763632894|63.7948312558
2024-10-03 03:16:00|LTC|1727925360|63.7948362046|63.809811181|63.7948362046|63.8040272949
2024-10-03 03:17:00|LTC|1727925420|63.8040265451|63.8040265451|63.7934110283|63.794065652
2024-10-03 03:18:00|LTC|1727925480|63.7940820435|63.7940820435|63.7777096127|63.777714794
2024-10-03 03:19:00|LTC|1727925540|63.7764388989|63.8228968264|63.7755760548|63.8228968264
2024-10-03 03:20:00|LTC|1727925600|63.8225591018|63.8525474603|63.8225591018|63.8514991623
2024-10-03 03:21:00|LTC|1727925660|63.8514880927|63.895224135|63.8514880927|63.8949733578
2024-10-03 03:22:00|LTC|1727925720|63.8949745463|63.8975890499|63.884945509|63.8857879493
2024-10-03 03:23:00|LTC|1727925780|63.8858520328|63.8883602692|63.8795242336|63.8806844099
2024-10-03 03:24:00|LTC|1727925840|63.8806827181|63.9023292022|63.8806827181|63.9023292022
2024-10-03 03:25:00|LTC|1727925900|63.9023269679|63.9158767341|63.9019827052|63.9083364086
2024-10-03 03:26:00|LTC|1727925960|63.9083291334|63.9083363628|63.8894183386|63.8894183386
2024-10-03 03:27:00|LTC|1727926020|63.8880725616|63.8880725616|63.8758484506|63.8758484506
2024-10-03 03:28:00|LTC|1727926080|63.8758485267|63.8873591206|63.8741044113|63.887359115
2024-10-03 03:29:00|LTC|1727926140|63.8873538895|63.9084208072|63.8873538895|63.9074612032
2024-10-03 03:30:00|LTC|1727926200|63.9074607607|63.9074607607|63.8783374253|63.8783374253
2024-10-03 03:31:00|LTC|1727926260|63.8750094915|63.8750094915|63.8570335124|63.8570335964
2024-10-03 03:32:00|LTC|1727926320|63.8570346602|63.8834953283|63.8570335189|63.8834953267
2024-10-03 03:33:00|LTC|1727926380|63.8834952441|63.9027057009|63.8834952441|63.9027057009
2024-10-03 03:34:00|LTC|1727926440|63.9020959022|63.9020959022|63.8519801281|63.8519801281
2024-10-03 03:35:00|LTC|1727926500|63.8519862332|63.8519862332|63.8361642999|63.8361643836
2024-10-03 03:36:00|LTC|1727926560|63.8361672724|63.8361672724|63.8291969707|63.8292069714
2024-10-03 03:37:00|LTC|1727926620|63.8302433376|63.8349100379|63.8302428875|63.8343863566
2024-10-03 03:38:00|LTC|1727926680|63.8343859094|63.8367668526|63.8141292838|63.8141292838
2024-10-03 03:39:00|LTC|1727926740|63.8141296265|63.8141296265|63.7743488113|63.7743491233
2024-10-03 03:40:00|LTC|1727926800|63.7743528056|63.776868251|63.7468448833|63.7468448833
2024-10-03 03:41:00|LTC|1727926860|63.7468177237|63.765390601|63.746492982|63.7651325161
2024-10-03 03:42:00|LTC|1727926920|63.7651667046|63.8336260646|63.7651667046|63.8336260646
2024-10-03 03:43:00|LTC|1727926980|63.8336233942|63.8651204073|63.8336233942|63.8632988722
2024-10-03 03:44:00|LTC|1727927040|63.8632931009|63.8652373159|63.8185548112|63.8186750794
2024-10-03 03:45:00|LTC|1727927100|63.8186721616|63.8186721616|63.807779476|63.8182614701
2024-10-03 03:46:00|LTC|1727927160|63.8182600705|63.8505624522|63.8182600705|63.8505610173
2024-10-03 03:47:00|LTC|1727927220|63.8505549082|63.8553428098|63.8505549082|63.8519735411
2024-10-03 03:48:00|LTC|1727927280|63.8519964501|63.8521287615|63.8445446383|63.8445607405
2024-10-03 03:49:00|LTC|1727927340|63.8445746931|63.8480121765|63.8426845504|63.8470257625
2024-10-03 03:50:00|LTC|1727927400|63.8472152388|63.8708031746|63.8468736407|63.8701961443
2024-10-03 03:51:00|LTC|1727927460|63.8701934462|63.881157371|63.8701934462|63.8785294501
2024-10-03 03:52:00|LTC|1727927520|63.8785284712|63.8785294872|63.8697124639|63.8737829815
2024-10-03 03:53:00|LTC|1727927580|63.8737832475|63.8788536595|63.8620064092|63.8620064092
2024-10-03 03:54:00|LTC|1727927640|63.8620075512|63.8691237035|63.857267926|63.8691237033
2024-10-03 03:55:00|LTC|1727927700|63.8691197229|63.8776459835|63.8691197229|63.8762485548
2024-10-03 03:56:00|LTC|1727927760|63.8762466392|63.8968684145|63.874678477|63.8968683333
2024-10-03 03:57:00|LTC|1727927820|63.8968679463|63.916063199|63.8968679463|63.916063199
2024-10-03 03:58:00|LTC|1727927880|63.9160779424|63.9192911275|63.9131005829|63.9192911275
2024-10-03 03:59:00|LTC|1727927940|63.9193016188|63.9465079225|63.9187488128|63.9465018045
2024-10-03 04:00:00|LTC|1727928000|63.950319945|63.9542007369|63.9490026245|63.9493150366
2024-10-03 04:01:00|LTC|1727928060|63.9493147725|63.9493150406|63.9424784428|63.9436643402
2024-10-03 04:02:00|LTC|1727928120|63.9431317531|63.9431317531|63.9174669191|63.9174669191
2024-10-03 04:03:00|LTC|1727928180|63.917466914|63.917466914|63.8948436737|63.8954434755
2024-10-03 04:04:00|LTC|1727928240|63.8984896877|63.9120076479|63.8984896877|63.9071049862
2024-10-03 04:05:00|LTC|1727928300|63.9040592768|63.9074045216|63.9023965418|63.9073809887
2024-10-03 04:06:00|LTC|1727928360|63.9073701335|63.9142834266|63.9033003203|63.9033004874
2024-10-03 04:07:00|LTC|1727928420|63.9008306378|63.9008306378|63.883151186|63.883151186
2024-10-03 04:08:00|LTC|1727928480|63.8831514948|63.9016888807|63.8792481384|63.8908290247
2024-10-03 04:09:00|LTC|1727928540|63.8908303472|63.8908303472|63.8825821243|63.8867510176
2024-10-03 04:10:00|LTC|1727928600|63.8867518533|63.8981393549|63.8851484487|63.8981393549
2024-10-03 04:11:00|LTC|1727928660|63.8981397519|63.9091412888|63.8981397519|63.9012452433
2024-10-03 04:12:00|LTC|1727928720|63.8981715606|63.9152412961|63.8941141835|63.9152412961
2024-10-03 04:13:00|LTC|1727928780|63.9152404236|63.9159359874|63.8924801416|63.8924803009
2024-10-03 04:14:00|LTC|1727928840|63.8924802958|63.8924802958|63.8802885513|63.8802885667
2024-10-03 04:15:00|LTC|1727928900|63.8802953762|63.8802953762|63.8342502404|63.8351548857
2024-10-03 04:16:00|LTC|1727928960|63.8350487769|63.8350487769|63.8088393971|63.8113113786
2024-10-03 04:17:00|LTC|1727929020|63.8113127081|63.8133117423|63.8037114985|63.8037114985
2024-10-03 04:18:00|LTC|1727929080|63.8034347735|63.8047312258|63.8003339552|63.8029132664
2024-10-03 04:19:00|LTC|1727929140|63.8029157869|63.8029157869|63.7848142386|63.7857047279
2024-10-03 04:20:00|LTC|1727929200|63.7856349301|63.7885253224|63.7491207123|63.7491207123
2024-10-03 04:21:00|LTC|1727929260|63.7489677232|63.7489677232|63.7095995675|63.7142410903
2024-10-03 04:22:00|LTC|1727929320|63.7154508906|63.7218653271|63.6980072154|63.6980076053
2024-10-03 04:23:00|LTC|1727929380|63.6980030481|63.6982575555|63.6753499197|63.6756385753
2024-10-03 04:24:00|LTC|1727929440|63.6756461126|63.6815254685|63.6653161958|63.6653169684
2024-10-03 04:25:00|LTC|1727929500|63.6653180311|63.6653189898|63.6508258075|63.6532769494
2024-10-03 04:26:00|LTC|1727929560|63.6532559121|63.659874478|63.6365777227|63.6365777227
2024-10-03 04:27:00|LTC|1727929620|63.6349091511|63.6353416186|63.629514302|63.6353416186
2024-10-03 04:28:00|LTC|1727929680|63.6353474296|63.6353474296|63.6198225111|63.6198225111
2024-10-03 04:29:00|LTC|1727929740|63.6198217051|63.6248020953|63.6183550801|63.6248020953
2024-10-03 04:30:00|LTC|1727929800|63.6247768479|63.6376850887|63.6247005277|63.6376850887
2024-10-03 04:31:00|LTC|1727929860|63.6376660499|63.6466332284|63.6260147433|63.6466332284
2024-10-03 04:32:00|LTC|1727929920|63.6466327963|63.6909896363|63.6466327963|63.6897499085
2024-10-03 04:33:00|LTC|1727929980|63.6889885478|63.7236277328|63.686340449|63.7236277327
2024-10-03 04:34:00|LTC|1727930040|63.7287792848|63.745385497|63.7287792848|63.7444230641
2024-10-03 04:35:00|LTC|1727930100|63.7446145804|63.7470637359|63.7396164646|63.7470637359
2024-10-03 04:36:00|LTC|1727930160|63.7469515285|63.7469515285|63.7343084231|63.7343084231
2024-10-03 04:37:00|LTC|1727930220|63.7343065609|63.7408301067|63.7308278998|63.7408301067
2024-10-03 04:38:00|LTC|1727930280|63.7408291692|63.7763395692|63.7408291692|63.7737839023
2024-10-03 04:39:00|LTC|1727930340|63.7730439301|63.7821077947|63.7691215146|63.7821077947
2024-10-03 04:40:00|LTC|1727930400|63.7818456839|63.7937663635|63.7808858897|63.7937662834
2024-10-03 04:41:00|LTC|1727930460|63.7951495594|63.8247759659|63.7951495594|63.8247759659
2024-10-03 04:42:00|LTC|1727930520|63.8247781558|63.829308014|63.8247757173|63.829308014
2024-10-03 04:43:00|LTC|1727930580|63.8293077419|63.8463671404|63.8293077419|63.8463668409
2024-10-03 04:44:00|LTC|1727930640|63.847576156|63.8589674299|63.847576156|63.8584351311
2024-10-03 04:45:00|LTC|1727930700|63.8584296062|63.8701474115|63.8573013347|63.8701456469
2024-10-03 04:46:00|LTC|1727930760|63.8733537775|63.8815438581|63.8731037828|63.8815438581
2024-10-03 04:47:00|LTC|1727930820|63.8816144237|63.8978671693|63.8816144237|63.89761327
2024-10-03 04:48:00|LTC|1727930880|63.9000389864|63.9115302697|63.9000389864|63.9088158766
2024-10-03 04:49:00|LTC|1727930940|63.9070164107|63.9070164107|63.894471992|63.8957184589
2024-10-03 04:50:00|LTC|1727931000|63.8957153872|63.8963275726|63.8667931221|63.8677733891
2024-10-03 04:51:00|LTC|1727931060|63.8677764171|63.8677764171|63.8442992956|63.8442993265
2024-10-03 04:52:00|LTC|1727931120|63.8443143794|63.8443143794|63.8374969832|63.8390566349
2024-10-03 04:53:00|LTC|1727931180|63.8390574042|63.8390574042|63.8150890086|63.8150890531
2024-10-03 04:54:00|LTC|1727931240|63.8150937077|63.8222073134|63.8146037878|63.8146039525
2024-10-03 04:55:00|LTC|1727931300|63.8146056249|63.8146056249|63.8097123106|63.8097123106
2024-10-03 04:56:00|LTC|1727931360|63.8097126929|63.8097126929|63.7857608552|63.7862191529
2024-10-03 04:57:00|LTC|1727931420|63.7865965182|63.7867340896|63.7408563992|63.7408563992
2024-10-03 04:58:00|LTC|1727931480|63.7407852965|63.7407852965|63.7206269262|63.7300368645
2024-10-03 04:59:00|LTC|1727931540|63.7299915436|63.7356561532|63.7252693694|63.7350095632
2024-10-03 05:00:00|LTC|1727931600|63.7371932289|63.7378525391|63.7294032302|63.7312090042
2024-10-03 05:01:00|LTC|1727931660|63.7316011851|63.738916768|63.7293683989|63.738916768
2024-10-03 05:02:00|LTC|1727931720|63.7389169003|63.7392997312|63.7312775854|63.7312775977
2024-10-03 05:03:00|LTC|1727931780|63.731277742|63.750896991|63.7271819789|63.750896991
2024-10-03 05:04:00|LTC|1727931840|63.7508959297|63.7584149211|63.7385904905|63.7385904905
2024-10-03 05:05:00|LTC|1727931900|63.7385800099|63.7385800099|63.7001154149|63.7001284334
2024-10-03 05:06:00|LTC|1727931960|63.7006332304|63.7025549944|63.6672157381|63.6674884294
2024-10-03 05:07:00|LTC|1727932020|63.6608571104|63.6608571104|63.6302075376|63.6306150868
2024-10-03 05:08:00|LTC|1727932080|63.6306023081|63.6565905124|63.6302520229|63.6565905124
2024-10-03 05:09:00|LTC|1727932140|63.6565902831|63.6573849717|63.6534396111|63.6546916128
2024-10-03 05:10:00|LTC|1727932200|63.6549250648|63.6558021426|63.647187346|63.6478302433
2024-10-03 05:11:00|LTC|1727932260|63.6478298544|63.6478298544|63.6431364652|63.64708337
2024-10-03 05:12:00|LTC|1727932320|63.6470621261|63.6588987606|63.6470621261|63.6588987606
2024-10-03 05:13:00|LTC|1727932380|63.6589045104|63.6636187443|63.6548232562|63.6636186115
2024-10-03 05:14:00|LTC|1727932440|63.6636166557|63.6637530391|63.6536006676|63.6536006676
2024-10-03 05:15:00|LTC|1727932500|63.6536005523|63.6536005523|63.6290196939|63.6290196939
2024-10-03 05:16:00|LTC|1727932560|63.6290134936|63.6330698471|63.6258463249|63.6330698471
2024-10-03 05:17:00|LTC|1727932620|63.633069775|63.6357437203|63.6324734164|63.6327616928
2024-10-03 05:18:00|LTC|1727932680|63.6327756635|63.6385560975|63.6327756635|63.6370186251
2024-10-03 05:19:00|LTC|1727932740|63.6370183504|63.6370186243|63.6064557712|63.6069626106
2024-10-03 05:20:00|LTC|1727932800|63.6069644619|63.6304641576|63.6069633961|63.6304641565
2024-10-03 05:21:00|LTC|1727932860|63.6304622461|63.6401387401|63.6304622461|63.6401387401
2024-10-03 05:22:00|LTC|1727932920|63.64013761|63.6417800762|63.6060684712|63.6060684712
2024-10-03 05:23:00|LTC|1727932980|63.6060682|63.6060682|63.5921816198|63.5923590075
2024-10-03 05:24:00|LTC|1727933040|63.5923607108|63.595390412|63.586817807|63.586817807
2024-10-03 05:25:00|LTC|1727933100|63.5867972646|63.6015147389|63.5828068652|63.6015147389
2024-10-03 05:26:00|LTC|1727933160|63.6015116907|63.6028647692|63.5919407927|63.5919407927
2024-10-03 05:27:00|LTC|1727933220|63.5919336094|63.5919336094|63.5750259946|63.5757511091
2024-10-03 05:28:00|LTC|1727933280|63.5757474502|63.580550473|63.5757206449|63.5801941931
2024-10-03 05:29:00|LTC|1727933340|63.5801904733|63.581491506|63.5739581438|63.5739581438
2024-10-03 05:30:00|LTC|1727933400|63.5740013751|63.5741409748|63.5460256112|63.5460256112
2024-10-03 05:31:00|LTC|1727933460|63.5460332882|63.5460332882|63.5377583975|63.5377584137
2024-10-03 05:32:00|LTC|1727933520|63.5312608063|63.5312608063|63.5090371825|63.5090371825
2024-10-03 05:33:00|LTC|1727933580|63.5090381198|63.5264909187|63.5090374405|63.5259041104
2024-10-03 05:34:00|LTC|1727933640|63.5259036078|63.5259036078|63.5130301038|63.5138662725
2024-10-03 05:35:00|LTC|1727933700|63.5138675408|63.5207230683|63.4991144571|63.4991144571
2024-10-03 05:36:00|LTC|1727933760|63.4983534234|63.4983534234|63.4815772431|63.4815772431
2024-10-03 05:37:00|LTC|1727933820|63.4815809801|63.4815809801|63.4712981842|63.4712981977
2024-10-03 05:38:00|LTC|1727933880|63.4688886272|63.4688886272|63.454392807|63.4565755287
2024-10-03 05:39:00|LTC|1727933940|63.4565924713|63.4577393904|63.4090585436|63.4090586353
2024-10-03 05:40:00|LTC|1727934000|63.4090644322|63.4092605486|63.3756764909|63.3756764909
2024-10-03 05:41:00|LTC|1727934060|63.3756798558|63.3756798558|63.3707714563|63.3745836665
2024-10-03 05:42:00|LTC|1727934120|63.3752854421|63.3874922345|63.3729595539|63.3874922345
2024-10-03 05:43:00|LTC|1727934180|63.3874735778|63.4044684094|63.3871523587|63.4044684094
2024-10-03 05:44:00|LTC|1727934240|63.4044505118|63.433735728|63.4044323931|63.433735728
2024-10-03 05:45:00|LTC|1727934300|63.4336960979|63.4550630567|63.4336197359|63.4550623239
2024-10-03 05:46:00|LTC|1727934360|63.455062061|63.4676369668|63.455062061|63.4668720403
2024-10-03 05:47:00|LTC|1727934420|63.4668719336|63.4668720048|63.4435510759|63.4439386803
2024-10-03 05:48:00|LTC|1727934480|63.4439997092|63.4439997092|63.420574939|63.4205749698
2024-10-03 05:49:00|LTC|1727934540|63.4205710784|63.4205749691|63.4024683271|63.4037028829
2024-10-03 05:50:00|LTC|1727934600|63.4036971333|63.4063929167|63.3905399924|63.3920396432
2024-10-03 05:51:00|LTC|1727934660|63.3922255218|63.3922362418|63.3841720891|63.3841720891
2024-10-03 05:52:00|LTC|1727934720|63.3839419766|63.3839419766|63.3736339534|63.3801376718
2024-10-03 05:53:00|LTC|1727934780|63.379763031|63.4117034477|63.3793792297|63.4117033869
2024-10-03 05:54:00|LTC|1727934840|63.4117022384|63.4427304361|63.4117022384|63.440439275
2024-10-03 05:55:00|LTC|1727934900|63.4404323337|63.4697162039|63.4404323337|63.4697162039
2024-10-03 05:56:00|LTC|1727934960|63.4697120966|63.4722127303|63.4653800275|63.4722127303
2024-10-03 05:57:00|LTC|1727935020|63.4732712606|63.5033637358|63.4730763143|63.5033637358
2024-10-03 05:58:00|LTC|1727935080|63.503595743|63.5336225382|63.503595743|63.5336225382
2024-10-03 05:59:00|LTC|1727935140|63.5337474833|63.5371146447|63.5212918487|63.5265485354
2024-10-03 06:00:00|LTC|1727935200|63.5265478941|63.5418177447|63.5265478941|63.5410327135
2024-10-03 06:01:00|LTC|1727935260|63.5410289989|63.5410289989|63.5208693832|63.5208693832
2024-10-03 06:02:00|LTC|1727935320|63.5210032489|63.5210032489|63.4995166606|63.4999659118
2024-10-03 06:03:00|LTC|1727935380|63.501136633|63.5120709879|63.5011360508|63.5120707633
2024-10-03 06:04:00|LTC|1727935440|63.5120712101|63.5276247902|63.512070807|63.5276247902
2024-10-03 06:05:00|LTC|1727935500|63.5283700198|63.5300271764|63.5258561215|63.5263033577
2024-10-03 06:06:00|LTC|1727935560|63.5263035226|63.5347347798|63.5212161919|63.5347200512
2024-10-03 06:07:00|LTC|1727935620|63.5397307688|63.5884236653|63.5397307688|63.5877077123
2024-10-03 06:08:00|LTC|1727935680|63.5874761159|63.6076341393|63.585306693|63.6075854398
2024-10-03 06:09:00|LTC|1727935740|63.6076155088|63.620196273|63.6075955644|63.6113518293
2024-10-03 06:10:00|LTC|1727935800|63.6113496141|63.6113496141|63.6021753771|63.607591348
2024-10-03 06:11:00|LTC|1727935860|63.6069767344|63.62177555|63.6069105246|63.62177555
2024-10-03 06:12:00|LTC|1727935920|63.6218065392|63.6473002844|63.6218065392|63.6472796793
2024-10-03 06:13:00|LTC|1727935980|63.6468832707|63.6472293298|63.6262056895|63.6262099757
2024-10-03 06:14:00|LTC|1727936040|63.6232568908|63.6232765398|63.603520114|63.603520114
2024-10-03 06:15:00|LTC|1727936100|63.6035153638|63.6035155|63.6005135513|63.6035155
2024-10-03 06:16:00|LTC|1727936160|63.6035084637|63.6445453276|63.6034740568|63.6445453276
2024-10-03 06:17:00|LTC|1727936220|63.6445432186|63.6848167798|63.6445432186|63.6848167798
2024-10-03 06:18:00|LTC|1727936280|63.6848164628|63.6988890313|63.6848156576|63.6984393824
2024-10-03 06:19:00|LTC|1727936340|63.698438647|63.7592317907|63.698438647|63.7592317907
2024-10-03 06:20:00|LTC|1727936400|63.7592311776|63.7771893245|63.7592311776|63.7771893245
2024-10-03 06:21:00|LTC|1727936460|63.7771893857|63.8090921489|63.7771887135|63.8090921489
2024-10-03 06:22:00|LTC|1727936520|63.8090894181|63.8203188459|63.8090894181|63.819629784
2024-10-03 06:23:00|LTC|1727936580|63.8196295569|63.8276864934|63.8196295569|63.8244169127
2024-10-03 06:24:00|LTC|1727936640|63.8244592557|63.8276201018|63.8234389753|63.8235112531
2024-10-03 06:25:00|LTC|1727936700|63.8235093177|63.8235100772|63.8170677524|63.8198585716
2024-10-03 06:26:00|LTC|1727936760|63.8198121718|63.8277766161|63.8174237311|63.8174237311
2024-10-03 06:27:00|LTC|1727936820|63.8174232216|63.8227291619|63.8132343459|63.8227291619
2024-10-03 06:28:00|LTC|1727936880|63.8227290456|63.8414010441|63.8227290456|63.838426288
2024-10-03 06:29:00|LTC|1727936940|63.8384242286|63.8384262063|63.8295410494|63.8349652433
2024-10-03 06:30:00|LTC|1727937000|63.8349689779|63.8433087051|63.8349689779|63.843239641
2024-10-03 06:31:00|LTC|1727937060|63.8432167924|63.8469860039|63.8430874558|63.8453699768
2024-10-03 06:32:00|LTC|1727937120|63.8453759277|63.8454115472|63.8109733818|63.8109733818
2024-10-03 06:33:00|LTC|1727937180|63.8109650963|63.8109650963|63.7931833146|63.7937963832
2024-10-03 06:34:00|LTC|1727937240|63.7937970798|63.8048878297|63.7928840803|63.8014523987
2024-10-03 06:35:00|LTC|1727937300|63.8014522068|63.8080576232|63.8008393481|63.8078432094
2024-10-03 06:36:00|LTC|1727937360|63.8078434316|63.8282562787|63.807843194|63.8282561791
2024-10-03 06:37:00|LTC|1727937420|63.8293006472|63.829913876|63.8248994986|63.8262401358
2024-10-03 06:38:00|LTC|1727937480|63.8262397156|63.8265070429|63.8232629984|63.8232629984
2024-10-03 06:39:00|LTC|1727937540|63.8232608613|63.8232608613|63.8062320825|63.8062320825
2024-10-03 06:40:00|LTC|1727937600|63.8062299315|63.8062969898|63.7891830701|63.7891830701
2024-10-03 06:41:00|LTC|1727937660|63.7891754876|63.7891754876|63.7793778785|63.7853266235
2024-10-03 06:42:00|LTC|1727937720|63.785296979|63.806469898|63.785296979|63.8037579075
2024-10-03 06:43:00|LTC|1727937780|63.8037526333|63.8089613956|63.8026011997|63.8089613956
2024-10-03 06:44:00|LTC|1727937840|63.8089621413|63.8223043173|63.8089604348|63.8223043173
2024-10-03 06:45:00|LTC|1727937900|63.822303856|63.857470031|63.822303856|63.8574699707
2024-10-03 06:46:00|LTC|1727937960|63.8574633088|63.8817018904|63.8553606059|63.8748906948
2024-10-03 06:47:00|LTC|1727938020|63.8748890969|63.8748898973|63.8573423668|63.8573423668
2024-10-03 06:48:00|LTC|1727938080|63.8573356279|63.8580645256|63.852599661|63.852599661
2024-10-03 06:49:00|LTC|1727938140|63.852598943|63.86818998|63.8525985793|63.868189932
2024-10-03 06:50:00|LTC|1727938200|63.8681875203|63.8794380326|63.8678866922|63.8757930084
2024-10-03 06:51:00|LTC|1727938260|63.8757911151|63.8819364159|63.8757911151|63.8794658432
2024-10-03 06:52:00|LTC|1727938320|63.8797299922|63.8797299922|63.8778958931|63.8796543419
2024-10-03 06:53:00|LTC|1727938380|63.8796540728|63.8813621974|63.8786931837|63.8786932561
2024-10-03 06:54:00|LTC|1727938440|63.8786917887|63.8793044831|63.8719317216|63.8721758763
2024-10-03 06:55:00|LTC|1727938500|63.8709539276|63.8709539276|63.8629961475|63.8629990213
2024-10-03 06:56:00|LTC|1727938560|63.8630007566|63.8630019379|63.8429242982|63.8429242982
2024-10-03 06:57:00|LTC|1727938620|63.8429183692|63.8469436907|63.8374450878|63.8469318437
2024-10-03 06:58:00|LTC|1727938680|63.847947293|63.8514217032|63.8474956742|63.8487616554
2024-10-03 06:59:00|LTC|1727938740|63.8494098726|63.8500545521|63.8477837459|63.8493717299
2024-10-03 07:00:00|LTC|1727938800|63.8489996747|63.850831762|63.8455411626|63.8460945586
2024-10-03 07:01:00|LTC|1727938860|63.8460759384|63.8527644363|63.8458311664|63.8527644363
2024-10-03 07:02:00|LTC|1727938920|63.8527714451|63.8527714451|63.7739242209|63.7739242209
2024-10-03 07:03:00|LTC|1727938980|63.77392606|63.7783587976|63.7690794475|63.7779816319
2024-10-03 07:04:00|LTC|1727939040|63.7788709818|63.7835628147|63.7654825111|63.7654825111
2024-10-03 07:05:00|LTC|1727939100|63.7654723913|63.7677982855|63.7632581479|63.7677982855
2024-10-03 07:06:00|LTC|1727939160|63.7687140202|63.817229048|63.7686383096|63.8172290229
2024-10-03 07:07:00|LTC|1727939220|63.8172488689|63.8348329948|63.8172488689|63.8260290165
2024-10-03 07:08:00|LTC|1727939280|63.8260295526|63.8287340053|63.8134141597|63.8177422402
2024-10-03 07:09:00|LTC|1727939340|63.8177427428|63.8257635384|63.8177424808|63.8209538163
2024-10-03 07:10:00|LTC|1727939400|63.8209526573|63.8209526573|63.7961654357|63.7961657518
2024-10-03 07:11:00|LTC|1727939460|63.7894509695|63.7894509695|63.7739806824|63.7739806824
2024-10-03 07:12:00|LTC|1727939520|63.7739778394|63.7809076432|63.7727346633|63.7801382392
2024-10-03 07:13:00|LTC|1727939580|63.7801385853|63.8077381674|63.7801382391|63.8077381674
2024-10-03 07:14:00|LTC|1727939640|63.8095706451|63.8467530153|63.8095706451|63.8464564836
2024-10-03 07:15:00|LTC|1727939700|63.8464546239|63.8514833158|63.78609029|63.78609029
2024-10-03 07:16:00|LTC|1727939760|63.7856469948|63.7957747737|63.7833169577|63.7957747737
2024-10-03 07:17:00|LTC|1727939820|63.7957784383|63.7970852117|63.7690617181|63.7690617181
2024-10-03 07:18:00|LTC|1727939880|63.7690514321|63.7690514321|63.7375434201|63.7375434201
2024-10-03 07:19:00|LTC|1727939940|63.7373225101|63.7373225101|63.7245933691|63.729685724
2024-10-03 07:20:00|LTC|1727940000|63.7296863825|63.7304307444|63.72166607|63.7216661314
2024-10-03 07:21:00|LTC|1727940060|63.7216672649|63.7216672649|63.7031036563|63.704761119
2024-10-03 07:22:00|LTC|1727940120|63.7047633889|63.7362182924|63.7047610804|63.7362182924
2024-10-03 07:23:00|LTC|1727940180|63.7404912191|63.7694876702|63.7404912191|63.7676170577
2024-10-03 07:24:00|LTC|1727940240|63.7676146359|63.8041170901|63.761576459|63.7983108485
2024-10-03 07:25:00|LTC|1727940300|63.7983081105|63.8170610924|63.7893540597|63.8170610924
2024-10-03 07:26:00|LTC|1727940360|63.8179194661|63.8278726811|63.8167777184|63.8167777184
2024-10-03 07:27:00|LTC|1727940420|63.8167803062|63.8172798689|63.7856207702|63.7856546042
2024-10-03 07:28:00|LTC|1727940480|63.7856702583|63.7892452562|63.7791794622|63.7812804976
2024-10-03 07:29:00|LTC|1727940540|63.7812794248|63.7847458959|63.7812794248|63.7846958086
2024-10-03 07:30:00|LTC|1727940600|63.7846954548|63.8035275802|63.7846954548|63.8035275802
2024-10-03 07:31:00|LTC|1727940660|63.8035251834|63.8055694413|63.7803498055|63.782326164
2024-10-03 07:32:00|LTC|1727940720|63.7784425748|63.7784425748|63.7641418915|63.7659735399
2024-10-03 07:33:00|LTC|1727940780|63.7660472581|63.7958278289|63.7657468706|63.7955878957
2024-10-03 07:34:00|LTC|1727940840|63.7955879354|63.8127795395|63.7955878431|63.8115304885
2024-10-03 07:35:00|LTC|1727940900|63.8115289124|63.8197082524|63.8115289124|63.8197082524
2024-10-03 07:36:00|LTC|1727940960|63.8197061221|63.8269917594|63.8197061221|63.8269917346
2024-10-03 07:37:00|LTC|1727941020|63.8269876173|63.8300398047|63.8218553331|63.8218553331
2024-10-03 07:38:00|LTC|1727941080|63.8218549994|63.8218549994|63.8044111452|63.8044111452
2024-10-03 07:39:00|LTC|1727941140|63.804412572|63.8044147933|63.794863805|63.8009115081
2024-10-03 07:40:00|LTC|1727941200|63.8039648033|63.8135972059|63.8039648033|63.8135972059
2024-10-03 07:41:00|LTC|1727941260|63.8135965164|63.8143215965|63.8036209251|63.8043549975
2024-10-03 07:42:00|LTC|1727941320|63.8043520315|63.8043520315|63.7708026196|63.7708918004
2024-10-03 07:43:00|LTC|1727941380|63.7709843955|63.7709843955|63.7582754719|63.7582754719
2024-10-03 07:44:00|LTC|1727941440|63.7582720143|63.7589827958|63.734400743|63.734400743
2024-10-03 07:45:00|LTC|1727941500|63.7330426095|63.7330426095|63.6988336627|63.6988336627
2024-10-03 07:46:00|LTC|1727941560|63.667326669|63.667326669|63.5710330698|63.5710330698
2024-10-03 07:47:00|LTC|1727941620|63.5709885753|63.5709885753|63.5475483338|63.5517485622
2024-10-03 07:48:00|LTC|1727941680|63.5517479578|63.566962917|63.5517479578|63.5612585545
2024-10-03 07:49:00|LTC|1727941740|63.5612429998|63.5612589197|63.5326818071|63.5326818071
2024-10-03 07:50:00|LTC|1727941800|63.5326848971|63.5351072427|63.5283848223|63.5305887999
2024-10-03 07:51:00|LTC|1727941860|63.5305037191|63.5305037191|63.4733990589|63.4751616872
2024-10-03 07:52:00|LTC|1727941920|63.4751468534|63.4760853759|63.3971149514|63.3972561168
2024-10-03 07:53:00|LTC|1727941980|63.3972586678|63.3972586678|63.3766582451|63.3766582451
2024-10-03 07:54:00|LTC|1727942040|63.3766605549|63.3769599268|63.332102222|63.3352098415
2024-10-03 07:55:00|LTC|1727942100|63.3352222601|63.3771975399|63.3235858265|63.3771975399
2024-10-03 07:56:00|LTC|1727942160|63.3771979205|63.3856964115|63.3771975315|63.38339741
2024-10-03 07:57:00|LTC|1727942220|63.3833975273|63.3850171271|63.3640808471|63.3640808471
2024-10-03 07:58:00|LTC|1727942280|63.3640790368|63.3640790368|63.3545601331|63.3566725131
2024-10-03 07:59:00|LTC|1727942340|63.3566725274|63.3750948052|63.3545058358|63.3750948052
2024-10-03 08:00:00|LTC|1727942400|63.3750923445|63.3791570899|63.3732109916|63.3733809745
2024-10-03 08:01:00|LTC|1727942460|63.3694022219|63.3694447412|63.3461610128|63.3461610128
2024-10-03 08:02:00|LTC|1727942520|63.3461273048|63.3461273048|63.3055622997|63.3055622997
2024-10-03 08:03:00|LTC|1727942580|63.3055631232|63.3055631232|63.2896323567|63.2896323567
2024-10-03 08:04:00|LTC|1727942640|63.2896329838|63.32039145|63.289191113|63.32039145
2024-10-03 08:05:00|LTC|1727942700|63.3203957974|63.346462879|63.3203957974|63.346462879
2024-10-03 08:06:00|LTC|1727942760|63.3464634547|63.3550040189|63.2894324115|63.2894324115
2024-10-03 08:07:00|LTC|1727942820|63.2894345306|63.2906892526|63.2200944851|63.2200944851
2024-10-03 08:08:00|LTC|1727942880|63.220098907|63.220098907|63.2130364234|63.2170619554
2024-10-03 08:09:00|LTC|1727942940|63.2168494152|63.2179052532|63.1729117398|63.1729118346
2024-10-03 08:10:00|LTC|1727943000|63.1728778409|63.1729120947|63.1116228867|63.1116229336
2024-10-03 08:11:00|LTC|1727943060|63.1116340099|63.1116340099|63.0707920101|63.0707920101
2024-10-03 08:12:00|LTC|1727943120|63.0707908452|63.0728651276|63.0227949056|63.0227949056
2024-10-03 08:13:00|LTC|1727943180|63.0227960105|63.0227960105|62.9975326404|62.9987415565
2024-10-03 08:14:00|LTC|1727943240|62.9987514235|63.004382774|62.9527292986|62.9527292986
2024-10-03 08:15:00|LTC|1727943300|62.9555103839|62.9555103839|62.8901329089|62.8924824343
2024-10-03 08:16:00|LTC|1727943360|62.8894209629|62.8894209629|62.8455307864|62.8455307864
2024-10-03 08:17:00|LTC|1727943420|62.8455357468|62.8937858379|62.8387820119|62.8937858379
2024-10-03 08:18:00|LTC|1727943480|62.8937886969|62.9601075777|62.8937864953|62.9584033446
2024-10-03 08:19:00|LTC|1727943540|62.9583984763|62.9612143325|62.8763117225|62.8763128509
2024-10-03 08:20:00|LTC|1727943600|62.8763005327|62.8763130369|62.76520701|62.76520701
2024-10-03 08:21:00|LTC|1727943660|62.7678299857|62.7678879505|62.6520957077|62.6520957077
2024-10-03 08:22:00|LTC|1727943720|62.6521008964|62.6521008964|62.5908234798|62.5961388637
2024-10-03 08:23:00|LTC|1727943780|62.5961400638|62.6152450178|62.5938400495|62.6152450178
2024-10-03 08:24:00|LTC|1727943840|62.6152483131|62.7232305929|62.6152450186|62.7232305929
2024-10-03 08:25:00|LTC|1727943900|62.7363986576|62.7909602537|62.7345064821|62.78921861
2024-10-03 08:26:00|LTC|1727943960|62.7892253268|62.8604420663|62.78921861|62.8604420592
2024-10-03 08:27:00|LTC|1727944020|62.860432604|62.8604391773|62.7788517525|62.7788519822
2024-10-03 08:28:00|LTC|1727944080|62.7788523086|62.7788523086|62.7470166973|62.7472008366
2024-10-03 08:29:00|LTC|1727944140|62.7472004161|62.7671239754|62.747167997|62.7663620344
2024-10-03 08:30:00|LTC|1727944200|62.7663654901|62.8163400267|62.7663654901|62.8060705428
2024-10-03 08:31:00|LTC|1727944260|62.8060718046|62.8060718046|62.7811188928|62.7811188928
2024-10-03 08:32:00|LTC|1727944320|62.7811246363|62.7811246363|62.7689091404|62.7709340447
2024-10-03 08:33:00|LTC|1727944380|62.7709400256|62.7951881304|62.7709384579|62.7951881304
2024-10-03 08:34:00|LTC|1727944440|62.7951889901|62.8487852829|62.7951884271|62.8487852829
2024-10-03 08:35:00|LTC|1727944500|62.8487872373|62.8619593256|62.8470685805|62.8619593256
2024-10-03 08:36:00|LTC|1727944560|62.8619816858|62.8740413963|62.8602888862|62.8602888862
2024-10-03 08:37:00|LTC|1727944620|62.860287359|62.8602888649|62.8245843409|62.8245843409
2024-10-03 08:38:00|LTC|1727944680|62.8245843884|62.8245843884|62.816978698|62.820039314
2024-10-03 08:39:00|LTC|1727944740|62.8200397646|62.8329782763|62.8200394179|62.8323723403
2024-10-03 08:40:00|LTC|1727944800|62.8323722802|62.8934718596|62.8323722802|62.8934718427
2024-10-03 08:41:00|LTC|1727944860|62.8934703896|62.9853856937|62.8934703896|62.9853856937
2024-10-03 08:42:00|LTC|1727944920|62.985408778|63.0344136227|62.9854045389|63.0198296905
2024-10-03 08:43:00|LTC|1727944980|63.0198302682|63.0198302682|62.9927089926|63.0140887346
2024-10-03 08:44:00|LTC|1727945040|63.0122410597|63.0198919621|63.0122410597|63.0162404392
2024-10-03 08:45:00|LTC|1727945100|63.016238214|63.0162403899|62.993598303|62.9975932342
2024-10-03 08:46:00|LTC|1727945160|62.9963836134|63.0179637637|62.9957793975|63.0178315001
2024-10-03 08:47:00|LTC|1727945220|63.0178458695|63.0178458695|63.0029981636|63.0029981636
2024-10-03 08:48:00|LTC|1727945280|63.0029983626|63.0030639304|62.959591281|62.9609668014
2024-10-03 08:49:00|LTC|1727945340|62.9609371384|62.9609666383|62.9120021675|62.91329344
2024-10-03 08:50:00|LTC|1727945400|62.9132413572|62.9132413572|62.8661120966|62.8661120966
2024-10-03 08:51:00|LTC|1727945460|62.8654462888|62.8654462888|62.8314270458|62.8493860362
2024-10-03 08:52:00|LTC|1727945520|62.8493901047|62.8493901047|62.7513213431|62.751321505
2024-10-03 08:53:00|LTC|1727945580|62.7513431144|62.7513431144|62.6461066159|62.6461066159
2024-10-03 08:54:00|LTC|1727945640|62.6460814155|62.6461068387|62.5655328289|62.5655332878
2024-10-03 08:55:00|LTC|1727945700|62.5626461146|62.6542737834|62.5626432063|62.6542737834
2024-10-03 08:56:00|LTC|1727945760|62.6540254519|62.6781225424|62.6540254519|62.661171524
2024-10-03 08:57:00|LTC|1727945820|62.6611709329|62.6638263488|62.6391758992|62.6391759506
2024-10-03 08:58:00|LTC|1727945880|62.6349518037|62.6427453973|62.6349518037|62.6416617239
2024-10-03 08:59:00|LTC|1727945940|62.6416616822|62.6525946182|62.640222884|62.6525946182
2024-10-03 09:00:00|LTC|1727946000|62.6525948184|62.6694167604|62.6523653576|62.6693965033
2024-10-03 09:01:00|LTC|1727946060|62.6693844356|62.6719614436|62.6419269961|62.6422823884
2024-10-03 09:02:00|LTC|1727946120|62.6356443746|62.6362187835|62.438534629|62.438534629
2024-10-03 09:03:00|LTC|1727946180|62.4385077441|62.4385077441|62.2428345959|62.2428345959
2024-10-03 09:04:00|LTC|1727946240|62.2428174347|62.2428174347|62.1407342356|62.1407356227
2024-10-03 09:05:00|LTC|1727946300|62.1407392411|62.1407392411|62.0420990793|62.0430343569
2024-10-03 09:06:00|LTC|1727946360|62.0430323548|62.1329932532|62.0179128677|62.1316932558
2024-10-03 09:07:00|LTC|1727946420|62.1316931061|62.2327915494|62.1316931061|62.2327915494
2024-10-03 09:08:00|LTC|1727946480|62.2327790773|62.2347088317|62.204602088|62.204602088
2024-10-03 09:09:00|LTC|1727946540|62.2046017757|62.2046019783|62.1539425352|62.1547747358
2024-10-03 09:10:00|LTC|1727946600|62.1547744037|62.1585104606|62.1489937571|62.1585104606
2024-10-03 09:11:00|LTC|1727946660|62.1585050541|62.2418689585|62.1562814657|62.2418689585
2024-10-03 09:12:00|LTC|1727946720|62.2418729338|62.3343730876|62.239267102|62.3343730872
2024-10-03 09:13:00|LTC|1727946780|62.3343620994|62.3660863551|62.3339314478|62.3660855011
2024-10-03 09:14:00|LTC|1727946840|62.3660846407|62.3936194364|62.3660846407|62.3936194364
2024-10-03 09:15:00|LTC|1727946900|62.3936136697|62.4102950412|62.3936136697|62.4102950412
2024-10-03 09:16:00|LTC|1727946960|62.4104047954|62.4171219806|62.3980629143|62.3980629143
2024-10-03 09:17:00|LTC|1727947020|62.3974000731|62.3974000731|62.32440713|62.3251183243
2024-10-03 09:18:00|LTC|1727947080|62.325119994|62.343366391|62.325118324|62.343366391
2024-10-03 09:19:00|LTC|1727947140|62.3433687357|62.3970208693|62.343366391|62.3964022088
2024-10-03 09:20:00|LTC|1727947200|62.3966818235|62.4170096404|62.3966818235|62.4170078994
2024-10-03 09:21:00|LTC|1727947260|62.4236753804|62.479351519|62.4236753804|62.479351519
2024-10-03 09:22:00|LTC|1727947320|62.479358346|62.5480649379|62.4793514924|62.5444802759
2024-10-03 09:23:00|LTC|1727947380|62.5445008708|62.6119864013|62.5444955717|62.6119864013
2024-10-03 09:24:00|LTC|1727947440|62.6119883297|62.6464144996|62.6119871772|62.6464144403
2024-10-03 09:25:00|LTC|1727947500|62.6464130754|62.6903964825|62.6464130754|62.6903964825
2024-10-03 09:26:00|LTC|1727947560|62.690393497|62.718835899|62.690393497|62.718835899
2024-10-03 09:27:00|LTC|1727947620|62.7184523225|62.7424403232|62.7178649944|62.7424403232
2024-10-03 09:28:00|LTC|1727947680|62.7424279881|62.7457202633|62.7415315724|62.7457202633
2024-10-03 09:29:00|LTC|1727947740|62.746855075|62.7574493759|62.746770087|62.7574493759
2024-10-03 09:30:00|LTC|1727947800|62.7574331526|62.7576345652|62.7530982205|62.7546922576
2024-10-03 09:31:00|LTC|1727947860|62.7546865543|62.7665153165|62.7546865543|62.7665153165
2024-10-03 09:32:00|LTC|1727947920|62.7665309527|62.8016128291|62.7665129756|62.7997816232
2024-10-03 09:33:00|LTC|1727947980|62.8137322052|62.8339405143|62.8137322052|62.8273161925
2024-10-03 09:34:00|LTC|1727948040|62.8273262771|62.8273262771|62.7932450753|62.7949857912
2024-10-03 09:35:00|LTC|1727948100|62.7949843447|62.8340428808|62.7949843447|62.8333928693
2024-10-03 09:36:00|LTC|1727948160|62.8333949211|62.8624438559|62.8333928513|62.8574921116
2024-10-03 09:37:00|LTC|1727948220|62.857490348|62.8617012661|62.8544922216|62.861700903
2024-10-03 09:38:00|LTC|1727948280|62.8617001268|62.8847043026|62.8617001268|62.8828495327
2024-10-03 09:39:00|LTC|1727948340|62.8828462609|62.9254970055|62.8822341428|62.9254970055
2024-10-03 09:40:00|LTC|1727948400|62.9254780688|62.9333379534|62.9153892806|62.9333326518
2024-10-03 09:41:00|LTC|1727948460|62.9333257717|62.9661560792|62.9333257717|62.9584033623
2024-10-03 09:42:00|LTC|1727948520|62.9584165314|62.9584165314|62.9224153116|62.9224153116
2024-10-03 09:43:00|LTC|1727948580|62.9224139556|62.9270292101|62.9106965085|62.9106965096
2024-10-03 09:44:00|LTC|1727948640|62.9106938356|62.9247860254|62.906829244|62.9247860254
2024-10-03 09:45:00|LTC|1727948700|62.9247922483|62.9718102732|62.9247922483|62.9718102732
2024-10-03 09:46:00|LTC|1727948760|62.9718417152|63.0142242868|62.9718417152|63.0142242868
2024-10-03 09:47:00|LTC|1727948820|63.0186903254|63.0645421087|63.0186903254|63.0638509753
2024-10-03 09:48:00|LTC|1727948880|63.0638515998|63.1125455089|63.063850591|63.1125448401
2024-10-03 09:49:00|LTC|1727948940|63.1125170066|63.1456337452|63.109330095|63.1456266408
2024-10-03 09:50:00|LTC|1727949000|63.1456177285|63.1678750364|63.1456177285|63.1678750364
2024-10-03 09:51:00|LTC|1727949060|63.1678821053|63.1825011777|63.1674905462|63.1743321021
2024-10-03 09:52:00|LTC|1727949120|63.1743268314|63.1743313198|63.1521436831|63.1581982989
2024-10-03 09:53:00|LTC|1727949180|63.158203429|63.1730242447|63.1582031266|63.1730242447
2024-10-03 09:54:00|LTC|1727949240|63.1730041933|63.2165529422|63.1730041933|63.216552864
2024-10-03 09:55:00|LTC|1727949300|63.2165515903|63.2212460948|63.215084837|63.215084837
2024-10-03 09:56:00|LTC|1727949360|63.2124019765|63.2124446028|63.1895014488|63.1901660714
2024-10-03 09:57:00|LTC|1727949420|63.1901676457|63.1904132695|63.1822807294|63.1839982175
2024-10-03 09:58:00|LTC|1727949480|63.1840025657|63.1949981478|63.1794801793|63.1949981478
2024-10-03 09:59:00|LTC|1727949540|63.1949959268|63.2034361538|63.1949959268|63.2034361538
2024-10-03 10:00:00|LTC|1727949600|63.2034366444|63.2072561406|63.2034364629|63.2068004598
2024-10-03 10:01:00|LTC|1727949660|63.2067998875|63.2102936836|63.2067998875|63.2078189367
2024-10-03 10:02:00|LTC|1727949720|63.2078175438|63.2118507703|63.1948598362|63.1948598362
2024-10-03 10:03:00|LTC|1727949780|63.1948572804|63.1948591785|63.1747157084|63.1753169866
2024-10-03 10:04:00|LTC|1727949840|63.1803393592|63.2032400114|63.1802112161|63.2032397523
2024-10-03 10:05:00|LTC|1727949900|63.2026442227|63.2026442227|63.1725281702|63.1725281702
2024-10-03 10:06:00|LTC|1727949960|63.172539872|63.1743140451|63.1713391706|63.1735744328
2024-10-03 10:07:00|LTC|1727950020|63.1723783039|63.1723783039|63.1449492119|63.1455481627
2024-10-03 10:08:00|LTC|1727950080|63.1454315934|63.1454315934|63.13565556|63.13565556
2024-10-03 10:09:00|LTC|1727950140|63.1356625486|63.159173809|63.1335142109|63.1591738063
2024-10-03 10:10:00|LTC|1727950200|63.1583096702|63.1583096702|63.1356877429|63.1356877429
2024-10-03 10:11:00|LTC|1727950260|63.135677871|63.1361023329|63.1301569856|63.1301569856
2024-10-03 10:12:00|LTC|1727950320|63.130132161|63.1393513088|63.1268093494|63.1392686325
2024-10-03 10:13:00|LTC|1727950380|63.13927034|63.1417097326|63.1376947786|63.137694779
2024-10-03 10:14:00|LTC|1727950440|63.1376978169|63.1376978169|63.1306876773|63.1307663941
2024-10-03 10:15:00|LTC|1727950500|63.1307696635|63.1464336268|63.1291973685|63.1464336268
2024-10-03 10:16:00|LTC|1727950560|63.1464334239|63.1532878194|63.1464334239|63.1489545927
2024-10-03 10:17:00|LTC|1727950620|63.1489525024|63.1489547027|63.1254170736|63.1279331075
2024-10-03 10:18:00|LTC|1727950680|63.1208066916|63.1208075023|63.080962984|63.080962984
2024-10-03 10:19:00|LTC|1727950740|63.0809625328|63.0809631821|63.0320553483|63.0325240488
2024-10-03 10:20:00|LTC|1727950800|63.0324635379|63.0328050378|62.9974379332|62.997842205
2024-10-03 10:21:00|LTC|1727950860|63.0001767291|63.028001225|62.9983090446|63.028001225
2024-10-03 10:22:00|LTC|1727950920|63.0280056763|63.0725802377|63.0280017373|63.072580236
2024-10-03 10:23:00|LTC|1727950980|63.0725830257|63.103484361|63.0725802403|63.1034842894
2024-10-03 10:24:00|LTC|1727951040|63.1061861663|63.1147730843|63.1061861663|63.1127143049
2024-10-03 10:25:00|LTC|1727951100|63.1127139527|63.124963249|63.1096715423|63.124963249
2024-10-03 10:26:00|LTC|1727951160|63.1249981002|63.131112649|63.1137577314|63.1139179947
2024-10-03 10:27:00|LTC|1727951220|63.1139219565|63.1139219565|63.0931071794|63.0931094897
2024-10-03 10:28:00|LTC|1727951280|63.0931098877|63.0931098877|63.0689124944|63.068912496
2024-10-03 10:29:00|LTC|1727951340|63.0689141823|63.072115711|63.0680446892|63.072115711
2024-10-03 10:30:00|LTC|1727951400|63.072115759|63.1087124795|63.072115759|63.1087124795
2024-10-03 10:31:00|LTC|1727951460|63.1092214881|63.1730319792|63.1092214881|63.1730319792
2024-10-03 10:32:00|LTC|1727951520|63.1730279836|63.1924088772|63.1730279836|63.1924087121
2024-10-03 10:33:00|LTC|1727951580|63.192404484|63.2267330491|63.1923689884|63.2260239202
2024-10-03 10:34:00|LTC|1727951640|63.2260154779|63.2468933057|63.2260154779|63.2468931253
2024-10-03 10:35:00|LTC|1727951700|63.2468900027|63.2488491033|63.2373960767|63.2373960767
2024-10-03 10:36:00|LTC|1727951760|63.2373877491|63.2373960765|63.1917092461|63.1917109055
2024-10-03 10:37:00|LTC|1727951820|63.1917148289|63.1936939928|63.1833999446|63.1836478807
2024-10-03 10:38:00|LTC|1727951880|63.1836580534|63.1836580534|63.1674360959|63.1674360959
2024-10-03 10:39:00|LTC|1727951940|63.1674370444|63.1674370444|63.1487640708|63.1487640708
2024-10-03 10:40:00|LTC|1727952000|63.1487126978|63.1762510319|63.1399860076|63.1761231253
2024-10-03 10:41:00|LTC|1727952060|63.1761041196|63.2070244244|63.1754834766|63.2021366823
2024-10-03 10:42:00|LTC|1727952120|63.2021366612|63.2178958868|63.202136594|63.2178957834
2024-10-03 10:43:00|LTC|1727952180|63.2178965509|63.2335389205|63.2160582269|63.2335389205
2024-10-03 10:44:00|LTC|1727952240|63.2335411921|63.2590716227|63.2335411921|63.2590714
2024-10-03 10:45:00|LTC|1727952300|63.2590783435|63.2636531395|63.2590711746|63.263653121
2024-10-03 10:46:00|LTC|1727952360|63.2636566763|63.2839059827|63.2636531209|63.2839049448
2024-10-03 10:47:00|LTC|1727952420|63.2858137722|63.2982884657|63.2858137722|63.2982884657
2024-10-03 10:48:00|LTC|1727952480|63.2982863916|63.3047041844|63.2982863916|63.3037596882
2024-10-03 10:49:00|LTC|1727952540|63.30375956|63.30375956|63.2891785171|63.2891903691
2024-10-03 10:50:00|LTC|1727952600|63.2892016029|63.2937971154|63.2860655703|63.2937971154
2024-10-03 10:51:00|LTC|1727952660|63.2938028421|63.3353160875|63.2938028421|63.335094716
2024-10-03 10:52:00|LTC|1727952720|63.3349857622|63.3522428365|63.3342330145|63.3522428365
2024-10-03 10:53:00|LTC|1727952780|63.3522471453|63.3843915334|63.3522423476|63.384391532
2024-10-03 10:54:00|LTC|1727952840|63.3843877507|63.3866414542|63.375110348|63.3751488145
2024-10-03 10:55:00|LTC|1727952900|63.3751493233|63.3751493233|63.3641197496|63.364329254
2024-10-03 10:56:00|LTC|1727952960|63.3643281858|63.3647378512|63.3596232834|63.3596232834
2024-10-03 10:57:00|LTC|1727953020|63.3596254438|63.3786306721|63.3596232875|63.3786306721
2024-10-03 10:58:00|LTC|1727953080|63.3786508874|63.400048236|63.3786508874|63.3984336455
2024-10-03 10:59:00|LTC|1727953140|63.3984315258|63.3984336455|63.3659886278|63.3659886278
2024-10-03 11:00:00|LTC|1727953200|63.3659750371|63.3749984752|63.3643130864|63.3749938661
2024-10-03 11:01:00|LTC|1727953260|63.3749926705|63.4133171891|63.3749926705|63.4133171891
2024-10-03 11:02:00|LTC|1727953320|63.4181043185|63.4358176259|63.4181043185|63.4317657666
2024-10-03 11:03:00|LTC|1727953380|63.4317326917|63.4317326917|63.4185497948|63.4185658903
2024-10-03 11:04:00|LTC|1727953440|63.4188489703|63.4334712962|63.4180891602|63.4334712962
2024-10-03 11:05:00|LTC|1727953500|63.4336434628|63.4389888666|63.4336434628|63.4381364048
2024-10-03 11:06:00|LTC|1727953560|63.4381309124|63.438136401|63.3945673824|63.3945692187
2024-10-03 11:07:00|LTC|1727953620|63.3945761275|63.3945761275|63.3616642343|63.3616642343
2024-10-03 11:08:00|LTC|1727953680|63.3616669292|63.3616669292|63.3427178444|63.3427178444
2024-10-03 11:09:00|LTC|1727953740|63.3427040052|63.3427040052|63.3412264488|63.3417216221
2024-10-03 11:10:00|LTC|1727953800|63.3414060374|63.3736255459|63.3414060374|63.3736114233
2024-10-03 11:11:00|LTC|1727953860|63.3736054299|63.3788704156|63.3736054299|63.3750754086
2024-10-03 11:12:00|LTC|1727953920|63.3750633288|63.3750633288|63.3602052408|63.3602052408
2024-10-03 11:13:00|LTC|1727953980|63.357292366|63.3665273439|63.3529947373|63.3665057116
2024-10-03 11:14:00|LTC|1727954040|63.3665045659|63.3827899043|63.3664771688|63.3816525426
2024-10-03 11:15:00|LTC|1727954100|63.3816522774|63.384194528|63.3660358857|63.3660358857
2024-10-03 11:16:00|LTC|1727954160|63.3660353599|63.3660353599|63.3456409236|63.3456409236
2024-10-03 11:17:00|LTC|1727954220|63.3456448859|63.3460633486|63.3424263364|63.3438020792
2024-10-03 11:18:00|LTC|1727954280|63.3438050771|63.3449954835|63.3307224364|63.3307225766
2024-10-03 11:19:00|LTC|1727954340|63.330721952|63.3307225939|63.3172855168|63.3211290305
2024-10-03 11:20:00|LTC|1727954400|63.3211327608|63.3211327608|63.2748237624|63.2748237624
2024-10-03 11:21:00|LTC|1727954460|63.2748270827|63.2778066494|63.2702957785|63.2702958066
2024-10-03 11:22:00|LTC|1727954520|63.2703023044|63.2783572344|63.2702957744|63.2759151138
2024-10-03 11:23:00|LTC|1727954580|63.2759158365|63.2762494045|63.2596176071|63.2596923381
2024-10-03 11:24:00|LTC|1727954640|63.2596930339|63.2596930339|63.2463679349|63.2463680374
2024-10-03 11:25:00|LTC|1727954700|63.2463779229|63.2463779229|63.2283975901|63.2393714639
2024-10-03 11:26:00|LTC|1727954760|63.2393841273|63.2393841273|63.1668297329|63.1668297329
2024-10-03 11:27:00|LTC|1727954820|63.1668110986|63.1668304611|63.1421812679|63.1436062453
2024-10-03 11:28:00|LTC|1727954880|63.1413244411|63.14379516|63.1379401243|63.1431163291
2024-10-03 11:29:00|LTC|1727954940|63.1431040261|63.1499877829|63.1427993823|63.1451615328
2024-10-03 11:30:00|LTC|1727955000|63.1451537183|63.1451537183|63.1092734934|63.1092734934
2024-10-03 11:31:00|LTC|1727955060|63.1092111357|63.1092111357|63.0886541973|63.0886541976
2024-10-03 11:32:00|LTC|1727955120|63.088643187|63.0886542774|63.0867306708|63.0873840737
2024-10-03 11:33:00|LTC|1727955180|63.0873725988|63.0888115742|63.0817901015|63.0856654851
2024-10-03 11:34:00|LTC|1727955240|63.0856645918|63.0883891396|63.078744123|63.078744123
2024-10-03 11:35:00|LTC|1727955300|63.0787684492|63.0787684492|63.0040175649|63.0040175649
2024-10-03 11:36:00|LTC|1727955360|63.0040039951|63.0102030728|62.9985277576|63.0098405949
2024-10-03 11:37:00|LTC|1727955420|63.0098299438|63.0588096269|63.0097057784|63.0588096269
2024-10-03 11:38:00|LTC|1727955480|63.0590494162|63.0841324292|63.0590494162|63.0841324292
2024-10-03 11:39:00|LTC|1727955540|63.0841309221|63.1079992112|63.0841309221|63.0958949513
2024-10-03 11:40:00|LTC|1727955600|63.0959068398|63.0959068398|63.0786644438|63.0789181031
2024-10-03 11:41:00|LTC|1727955660|63.0788964177|63.0788964177|63.0735139552|63.0735139552
2024-10-03 11:42:00|LTC|1727955720|63.0735109863|63.0735139762|63.0681471416|63.0697631865
2024-10-03 11:43:00|LTC|1727955780|63.069758004|63.0720256417|63.0687333431|63.0720256417
2024-10-03 11:44:00|LTC|1727955840|63.0731547842|63.0742161563|63.0731547842|63.0737430929
2024-10-03 11:45:00|LTC|1727955900|63.0737428046|63.0992650294|63.0737423215|63.0992650294
2024-10-03 11:46:00|LTC|1727955960|63.0992730412|63.1061169989|63.0992730412|63.1002813794
2024-10-03 11:47:00|LTC|1727956020|63.1002810028|63.1009515455|63.0961549613|63.0963810792
2024-10-03 11:48:00|LTC|1727956080|63.0963807482|63.0967061462|63.0828811043|63.0828811071
2024-10-03 11:49:00|LTC|1727956140|63.0828816879|63.0828826173|63.0777394273|63.0777394273
2024-10-03 11:50:00|LTC|1727956200|63.0777400742|63.0779243282|63.0586988332|63.0586988332
2024-10-03 11:51:00|LTC|1727956260|63.0586688842|63.0586688842|63.0432909254|63.0432909254
2024-10-03 11:52:00|LTC|1727956320|63.0432680906|63.0432680906|63.0256062425|63.0256062426
2024-10-03 11:53:00|LTC|1727956380|63.0256083304|63.0256083304|63.0155855508|63.0162871695
2024-10-03 11:54:00|LTC|1727956440|63.0162927074|63.0162927074|63.0084513675|63.0084513675
2024-10-03 11:55:00|LTC|1727956500|63.00845199|63.0092030121|62.9865156947|62.9916866264
2024-10-03 11:56:00|LTC|1727956560|62.991499297|62.991499297|62.9643825108|62.9643825108
2024-10-03 11:57:00|LTC|1727956620|62.9643515348|62.9645463441|62.9542555923|62.9546915748
2024-10-03 11:58:00|LTC|1727956680|62.9546879232|62.9578882677|62.9542049859|62.9575416306
2024-10-03 11:59:00|LTC|1727956740|62.9575399428|62.9651414682|62.9573495979|62.9644629672
2024-10-03 12:00:00|LTC|1727956800|62.9644525087|62.9644525087|62.9363180481|62.9363180481
2024-10-03 12:01:00|LTC|1727956860|62.9363187573|62.9363187573|62.9164308643|62.9164310893
2024-10-03 12:02:00|LTC|1727956920|62.9164401581|62.9201029668|62.8477052441|62.8477052441
2024-10-03 12:03:00|LTC|1727956980|62.8477083995|62.848467293|62.7409928266|62.7409928266
2024-10-03 12:04:00|LTC|1727957040|62.7409370755|62.7484194734|62.7271177034|62.7484194734
2024-10-03 12:05:00|LTC|1727957100|62.748405699|62.7484204296|62.7274991764|62.7274991764
2024-10-03 12:06:00|LTC|1727957160|62.7276551368|62.7311444839|62.6625292747|62.6626713987
2024-10-03 12:07:00|LTC|1727957220|62.6628076553|62.6805964621|62.6440633905|62.644068635
2024-10-03 12:08:00|LTC|1727957280|62.6454817257|62.6621489981|62.6075221961|62.60756714
2024-10-03 12:09:00|LTC|1727957340|62.6076016645|62.6076016645|62.5521567994|62.5686085311
2024-10-03 12:10:00|LTC|1727957400|62.5685249005|62.5747313167|62.5620261562|62.5676595349
2024-10-03 12:11:00|LTC|1727957460|62.5675842011|62.6576729598|62.5665183703|62.6576723168
2024-10-03 12:12:00|LTC|1727957520|62.6576694942|62.674532662|62.6551273093|62.6675661002
2024-10-03 12:13:00|LTC|1727957580|62.6675709385|62.724691577|62.6675640387|62.724691577
2024-10-03 12:14:00|LTC|1727957640|62.7244010566|62.726978615|62.7023160561|62.7023160561
2024-10-03 12:15:00|LTC|1727957700|62.7023204539|62.7023204539|62.6878328908|62.694404875
2024-10-03 12:16:00|LTC|1727957760|62.6944048217|62.7030067163|62.6810303846|62.6810303846
2024-10-03 12:17:00|LTC|1727957820|62.6810287458|62.723459554|62.6729916415|62.7234594407
2024-10-03 12:18:00|LTC|1727957880|62.7234562018|62.7280949496|62.7136576112|62.7143271724
2024-10-03 12:19:00|LTC|1727957940|62.7076172244|62.7462155588|62.7017991005|62.7462155588
2024-10-03 12:20:00|LTC|1727958000|62.7462167194|62.7533498943|62.7459778474|62.7533498943
2024-10-03 12:21:00|LTC|1727958060|62.7528371456|62.8078124186|62.7528371456|62.8078124186
2024-10-03 12:22:00|LTC|1727958120|62.8077618854|62.8259805395|62.8074626355|62.8259526707
2024-10-03 12:23:00|LTC|1727958180|62.8259576921|62.8425345046|62.8259576921|62.8290287423
2024-10-03 12:24:00|LTC|1727958240|62.8290098301|62.8290098301|62.8029623965|62.8038569332
2024-10-03 12:25:00|LTC|1727958300|62.8047422417|62.8366633637|62.8047422417|62.8366633637
2024-10-03 12:26:00|LTC|1727958360|62.8367392281|62.8807239715|62.8367392281|62.8807239715
2024-10-03 12:27:00|LTC|1727958420|62.8807388708|62.8944884269|62.8807364987|62.8825329142
2024-10-03 12:28:00|LTC|1727958480|62.8825373411|62.8874210992|62.8754798769|62.8870888298
2024-10-03 12:29:00|LTC|1727958540|62.8870881611|62.9047940284|62.8870881611|62.9011194188
2024-10-03 12:30:00|LTC|1727958600|62.911817554|62.9433802527|62.8928145944|62.8928145944
2024-10-03 12:31:00|LTC|1727958660|62.8927946661|62.9060475487|62.879669318|62.9057986638
2024-10-03 12:32:00|LTC|1727958720|62.9088556623|62.9450857089|62.9088549889|62.9450857089
2024-10-03 12:33:00|LTC|1727958780|62.9453921281|62.9620183581|62.9429585253|62.9620182414
2024-10-03 12:34:00|LTC|1727958840|62.9620140781|62.9847403216|62.9620140781|62.9847403216
2024-10-03 12:35:00|LTC|1727958900|62.984836979|62.9856595745|62.8966014215|62.8966014215
2024-10-03 12:36:00|LTC|1727958960|62.8930435581|62.8930435581|62.8655602892|62.8659853372
2024-10-03 12:37:00|LTC|1727959020|62.8659940302|62.8708149804|62.8373012393|62.8393428024
2024-10-03 12:38:00|LTC|1727959080|62.8393447944|62.8737915466|62.8393413078|62.8723739778
2024-10-03 12:39:00|LTC|1727959140|62.8724686451|62.8814822413|62.8724681355|62.8771763009
2024-10-03 12:40:00|LTC|1727959200|62.8765835285|62.8765835285|62.8047708993|62.8065963658
2024-10-03 12:41:00|LTC|1727959260|62.8065933377|62.8065975881|62.7523738576|62.7523738576
2024-10-03 12:42:00|LTC|1727959320|62.7523647817|62.7536952219|62.7497128536|62.7536952219
2024-10-03 12:43:00|LTC|1727959380|62.7536822413|62.7536953757|62.7484431117|62.7527753156
2024-10-03 12:44:00|LTC|1727959440|62.7529404371|62.7566197188|62.7290795046|62.7315684859
2024-10-03 12:45:00|LTC|1727959500|62.7314234771|62.7337053496|62.7014037237|62.7014037237
2024-10-03 12:46:00|LTC|1727959560|62.7013447095|62.8174677271|62.7004550211|62.8174677271
2024-10-03 12:47:00|LTC|1727959620|62.8244124028|62.865535465|62.8237722609|62.8643564612
2024-10-03 12:48:00|LTC|1727959680|62.8643681593|62.8903547884|62.8641142024|62.8871057848
2024-10-03 12:49:00|LTC|1727959740|62.8870615507|62.9513085255|62.8870615507|62.9504784207
2024-10-03 12:50:00|LTC|1727959800|62.9494275922|63.0063393669|62.9494275922|63.0063393669
2024-10-03 12:51:00|LTC|1727959860|63.0063377344|63.0063377344|62.9360136849|62.9369481799
2024-10-03 12:52:00|LTC|1727959920|62.9377421731|62.9413014717|62.9316169855|62.9316169855
2024-10-03 12:53:00|LTC|1727959980|62.9316171966|62.9319595928|62.9242348798|62.9305376013
2024-10-03 12:54:00|LTC|1727960040|62.9303022093|62.9312624006|62.9216363981|62.9231311638
2024-10-03 12:55:00|LTC|1727960100|62.9231579138|62.9307105461|62.9220812573|62.930710546
2024-10-03 12:56:00|LTC|1727960160|62.9307676505|62.9674587699|62.9307676505|62.9674587699
2024-10-03 12:57:00|LTC|1727960220|62.9674482306|63.0218848057|62.9674482306|63.0218612108
2024-10-03 12:58:00|LTC|1727960280|63.0205065065|63.0503300964|63.0197699423|63.0503300678
2024-10-03 12:59:00|LTC|1727960340|63.0503215371|63.0626876668|63.0499347978|63.0626876668
2024-10-03 13:00:00|LTC|1727960400|63.0627697921|63.0636618076|63.0374776777|63.0375084015
2024-10-03 13:01:00|LTC|1727960460|63.0375480071|63.037569453|63.0189001485|63.0208657007
2024-10-03 13:02:00|LTC|1727960520|63.0208868509|63.0633758649|63.0208868509|63.0633758649
2024-10-03 13:03:00|LTC|1727960580|63.0633694945|63.0676046259|63.058795944|63.0636262623
2024-10-03 13:04:00|LTC|1727960640|63.0672922907|63.0825547482|63.0653036314|63.0792801491
2024-10-03 13:05:00|LTC|1727960700|63.0792738211|63.079280243|63.0275491901|63.0275491955
2024-10-03 13:06:00|LTC|1727960760|63.0275238296|63.0443807306|63.0180587641|63.0443807306
2024-10-03 13:07:00|LTC|1727960820|63.0442952346|63.0442952346|62.9870213048|62.9870213048
2024-10-03 13:08:00|LTC|1727960880|62.987042156|62.987042156|62.9447372088|62.9554833125
2024-10-03 13:09:00|LTC|1727960940|62.9554981724|62.9962687759|62.9554981724|62.9837409643
2024-10-03 13:10:00|LTC|1727961000|62.9836598839|62.9852379621|62.9474755447|62.9474755447
2024-10-03 13:11:00|LTC|1727961060|62.9474134211|62.9474134211|62.9320255065|62.936846765
2024-10-03 13:12:00|LTC|1727961120|62.9368339575|62.9389835207|62.9175583013|62.9175583013
2024-10-03 13:13:00|LTC|1727961180|62.9174066403|62.9174066403|62.8884179291|62.8886090814
2024-10-03 13:14:00|LTC|1727961240|62.8886098932|62.8886098932|62.8826927228|62.8850520423
2024-10-03 13:15:00|LTC|1727961300|62.8850515398|62.8850515398|62.8589773213|62.8695809195
2024-10-03 13:16:00|LTC|1727961360|62.8602626541|62.8631293814|62.7965013749|62.7965013749
2024-10-03 13:17:00|LTC|1727961420|62.7965373535|62.7965373535|62.7037740785|62.706822847
2024-10-03 13:18:00|LTC|1727961480|62.7105583044|62.7105583044|62.6699814237|62.6699814237
2024-10-03 13:19:00|LTC|1727961540|62.6723328163|62.7161422801|62.6478775567|62.7158349369
2024-10-03 13:20:00|LTC|1727961600|62.7158416191|62.8046113313|62.7158363166|62.8046113313
2024-10-03 13:21:00|LTC|1727961660|62.8046082529|62.9019614609|62.8046082529|62.8920545792
2024-10-03 13:22:00|LTC|1727961720|62.8920577958|63.0301491058|62.8920577958|63.0301491058
2024-10-03 13:23:00|LTC|1727961780|63.0301996873|63.0391128995|63.0048390619|63.0049797707
2024-10-03 13:24:00|LTC|1727961840|63.0050223593|63.0279995992|62.9981084561|63.0279995992
2024-10-03 13:25:00|LTC|1727961900|63.0261501505|63.0279093684|62.974558807|62.974558807
2024-10-03 13:26:00|LTC|1727961960|62.9745637036|63.0568757099|62.9475997513|63.0568733383
2024-10-03 13:27:00|LTC|1727962020|63.0568620555|63.1174628609|63.0568620555|63.1143412022
2024-10-03 13:28:00|LTC|1727962080|63.1143786644|63.1414669317|63.1141285282|63.1414669317
2024-10-03 13:29:00|LTC|1727962140|63.141449603|63.1438088118|63.12221403|63.1226641149
2024-10-03 13:30:00|LTC|1727962200|63.1107984571|63.1116112748|63.0624923427|63.0698005564
2024-10-03 13:31:00|LTC|1727962260|63.070047023|63.1207340235|63.070047023|63.1207340235
2024-10-03 13:32:00|LTC|1727962320|63.1207351041|63.1235160428|63.0798742033|63.0798742033
2024-10-03 13:33:00|LTC|1727962380|63.0798657455|63.0798744166|63.0348607397|63.0410534218
2024-10-03 13:34:00|LTC|1727962440|63.0410456891|63.0674317363|63.0410456891|63.0674317363
2024-10-03 13:35:00|LTC|1727962500|63.0674420766|63.1157936434|63.0674420766|63.115787702
2024-10-03 13:36:00|LTC|1727962560|63.1205282017|63.1259572297|63.099440566|63.099440566
2024-10-03 13:37:00|LTC|1727962620|63.0994370323|63.0994395996|63.0487809203|63.0487809203
2024-10-03 13:38:00|LTC|1727962680|63.0487702559|63.0487804356|62.9886513815|62.9940867276
2024-10-03 13:39:00|LTC|1727962740|62.9940848013|62.9956942569|62.9191721746|62.9191721746
2024-10-03 13:40:00|LTC|1727962800|62.9192975966|62.9193319604|62.7446132259|62.7446132259
2024-10-03 13:41:00|LTC|1727962860|62.7445952184|62.7445952184|62.6628981408|62.6628981408
2024-10-03 13:42:00|LTC|1727962920|62.6629455556|62.7227442013|62.640563903|62.7227442013
2024-10-03 13:43:00|LTC|1727962980|62.7227395523|62.7614146351|62.7227395523|62.7614140346
2024-10-03 13:44:00|LTC|1727963040|62.7632814187|62.8194522176|62.7568436949|62.8194522176
2024-10-03 13:45:00|LTC|1727963100|62.8194524305|62.8385134969|62.8000615436|62.8000615436
2024-10-03 13:46:00|LTC|1727963160|62.8000545143|62.8000958832|62.7305896676|62.7305896676
2024-10-03 13:47:00|LTC|1727963220|62.730587179|62.7321785227|62.7251756285|62.7284708453
2024-10-03 13:48:00|LTC|1727963280|62.7284901406|62.7690404575|62.7284901406|62.7685319343
2024-10-03 13:49:00|LTC|1727963340|62.7685311537|62.8474208077|62.7685311537|62.8474208077
2024-10-03 13:50:00|LTC|1727963400|62.8473737575|62.8780511625|62.8473737575|62.862371381
2024-10-03 13:51:00|LTC|1727963460|62.8623307253|62.8628063268|62.850392867|62.8505458038
2024-10-03 13:52:00|LTC|1727963520|62.8505941785|62.8506469179|62.7606364062|62.7639173146
2024-10-03 13:53:00|LTC|1727963580|62.7639022158|62.7658070556|62.7265227472|62.7265227472
2024-10-03 13:54:00|LTC|1727963640|62.726225044|62.7264301634|62.6910341466|62.6958990568
2024-10-03 13:55:00|LTC|1727963700|62.6958537943|62.7508917351|62.6957388575|62.7508917351
2024-10-03 13:56:00|LTC|1727963760|62.7527023166|62.7882146827|62.7527023166|62.7882146827
2024-10-03 13:57:00|LTC|1727963820|62.7882129601|62.7997805472|62.7882129601|62.7997803496
2024-10-03 13:58:00|LTC|1727963880|62.7997773929|62.8019812307|62.7952987994|62.8013056425
2024-10-03 13:59:00|LTC|1727963940|62.8013032603|62.8477917027|62.8007352386|62.8477917027
2024-10-03 14:00:00|LTC|1727964000|62.8478755665|62.9211370558|62.8464253516|62.917714134
2024-10-03 14:01:00|LTC|1727964060|62.9177595185|62.9518298258|62.9120339015|62.9368131787
2024-10-03 14:02:00|LTC|1727964120|62.9367979844|62.9600167351|62.9327554558|62.9526194049
2024-10-03 14:03:00|LTC|1727964180|62.9526116375|63.0564032154|62.9526116375|63.0564030054
2024-10-03 14:04:00|LTC|1727964240|63.0559888264|63.0681325491|63.0526391322|63.062830919
2024-10-03 14:05:00|LTC|1727964300|63.0628304115|63.0628304115|62.9926857255|63.0068472704
2024-10-03 14:06:00|LTC|1727964360|63.0068457544|63.0371837864|63.0068457544|63.0371837864
2024-10-03 14:07:00|LTC|1727964420|63.0371783777|63.1046811151|63.0371783777|63.1046810963
2024-10-03 14:08:00|LTC|1727964480|63.104674868|63.2013787609|63.104674868|63.2013586407
2024-10-03 14:09:00|LTC|1727964540|63.2013350387|63.2551809641|63.2013350387|63.2429112782
2024-10-03 14:10:00|LTC|1727964600|63.242912971|63.2432025242|63.2170310677|63.22068276
2024-10-03 14:11:00|LTC|1727964660|63.2163461819|63.2500020832|63.2102242828|63.2500020832
2024-10-03 14:12:00|LTC|1727964720|63.2500019285|63.302298334|63.2500019285|63.2946348211
2024-10-03 14:13:00|LTC|1727964780|63.2878483732|63.2895219027|63.2378235467|63.2378235467
2024-10-03 14:14:00|LTC|1727964840|63.2378222668|63.2378222668|63.1537830574|63.156287948
2024-10-03 14:15:00|LTC|1727964900|63.1530361074|63.1558696182|63.0541533271|63.055549217
2024-10-03 14:16:00|LTC|1727964960|63.0555549173|63.0555549173|62.9973778124|63.0392055853
2024-10-03 14:17:00|LTC|1727965020|63.0384937236|63.0385464777|63.0091747158|63.0131881339
2024-10-03 14:18:00|LTC|1727965080|63.0130526108|63.1226277875|63.0130526108|63.1219372732
2024-10-03 14:19:00|LTC|1727965140|63.1219322849|63.1260435576|63.1177470089|63.1226506482
2024-10-03 14:20:00|LTC|1727965200|63.1226588837|63.1226588837|63.100608707|63.100608707
2024-10-03 14:21:00|LTC|1727965260|63.1005632597|63.1005691264|63.0584098738|63.0584098738
2024-10-03 14:22:00|LTC|1727965320|63.0584076354|63.0584099032|63.0105260472|63.0136818443
2024-10-03 14:23:00|LTC|1727965380|63.0183052395|63.0230616205|62.9055156224|62.9055156238
2024-10-03 14:24:00|LTC|1727965440|62.9055470194|62.9223967005|62.8294935129|62.8403651757
2024-10-03 14:25:00|LTC|1727965500|62.8403664935|62.9002378348|62.8403652168|62.8880341235
2024-10-03 14:26:00|LTC|1727965560|62.888024883|62.8880342191|62.8335344839|62.8335344839
2024-10-03 14:27:00|LTC|1727965620|62.8335228943|62.8335228943|62.719426019|62.719426019
2024-10-03 14:28:00|LTC|1727965680|62.7194409897|62.7347635904|62.7111988857|62.7347635904
2024-10-03 14:29:00|LTC|1727965740|62.7347580862|62.7536449773|62.734691665|62.7474824914
2024-10-03 14:30:00|LTC|1727965800|62.7475100375|62.7652777105|62.7398949906|62.7398949906
2024-10-03 14:31:00|LTC|1727965860|62.7398882527|62.7398950486|62.7168188667|62.72011107
2024-10-03 14:32:00|LTC|1727965920|62.7201222765|62.720780729|62.6591564478|62.6598199465
2024-10-03 14:33:00|LTC|1727965980|62.6598238271|62.7019035922|62.659820599|62.7019035922
2024-10-03 14:34:00|LTC|1727966040|62.6998347931|62.7526455281|62.6998315951|62.7526455281
2024-10-03 14:35:00|LTC|1727966100|62.7526714417|62.7761645484|62.7526714417|62.7758798274
2024-10-03 14:36:00|LTC|1727966160|62.7759013096|62.7993583811|62.7733695674|62.7941417949
2024-10-03 14:37:00|LTC|1727966220|62.7941380611|62.8219942525|62.7937861306|62.8028752306
2024-10-03 14:38:00|LTC|1727966280|62.8028154033|62.8090324149|62.7910735553|62.7984265762
2024-10-03 14:39:00|LTC|1727966340|62.7982048852|62.8061975387|62.7945296503|62.8061975387
2024-10-03 14:40:00|LTC|1727966400|62.8062120528|62.8473803375|62.8062120528|62.8454953001
2024-10-03 14:41:00|LTC|1727966460|62.8454682187|62.9215930781|62.8454682187|62.9215930781
2024-10-03 14:42:00|LTC|1727966520|62.922421642|62.9224275039|62.8147269294|62.8147269294
2024-10-03 14:43:00|LTC|1727966580|62.8147497034|62.8172432384|62.7427077751|62.7455468677
2024-10-03 14:44:00|LTC|1727966640|62.7455529964|62.7455529964|62.6982108081|62.698603377
2024-10-03 14:45:00|LTC|1727966700|62.6986144088|62.6986144088|62.686550815|62.686550815
2024-10-03 14:46:00|LTC|1727966760|62.6865331705|62.6865331705|62.6549575156|62.6622403444
2024-10-03 14:47:00|LTC|1727966820|62.6622426548|62.6876982342|62.6390461661|62.6876982342
2024-10-03 14:48:00|LTC|1727966880|62.6876961263|62.7142229771|62.6826361497|62.6826362052
2024-10-03 14:49:00|LTC|1727966940|62.682638692|62.6842855084|62.6676392263|62.6676392263
2024-10-03 14:50:00|LTC|1727967000|62.6676112453|62.6676112453|62.6360508344|62.6376230671
2024-10-03 14:51:00|LTC|1727967060|62.6376354795|62.6381812709|62.6124686296|62.6124689992
2024-10-03 14:52:00|LTC|1727967120|62.6124769777|62.6195175049|62.6044371283|62.6195174956
2024-10-03 14:53:00|LTC|1727967180|62.6195137933|62.6556595669|62.6195137933|62.6404428101
2024-10-03 14:54:00|LTC|1727967240|62.6404421903|62.6404429037|62.567027851|62.567027851
2024-10-03 14:55:00|LTC|1727967300|62.5670297389|62.5670297389|62.5430306041|62.544015649
2024-10-03 14:56:00|LTC|1727967360|62.5440018714|62.5440154082|62.4201105997|62.4201106742
2024-10-03 14:57:00|LTC|1727967420|62.4201097857|62.4496313058|62.4163771032|62.4488730564
2024-10-03 14:58:00|LTC|1727967480|62.4488749639|62.4523693394|62.3386281164|62.3397078938
2024-10-03 14:59:00|LTC|1727967540|62.3397106951|62.3888296614|62.3343220034|62.3812346147
2024-10-03 15:00:00|LTC|1727967600|62.3833042943|62.3833042943|62.34255749|62.344109022
2024-10-03 15:01:00|LTC|1727967660|62.3440800361|62.3440904471|62.300158854|62.300158854
2024-10-03 15:02:00|LTC|1727967720|62.2988232285|62.3006945863|62.2838455532|62.29867639
2024-10-03 15:03:00|LTC|1727967780|62.2945179599|62.2945179599|62.2327993414|62.2343070969
2024-10-03 15:04:00|LTC|1727967840|62.234241914|62.2363452236|62.2109788968|62.2363452236
2024-10-03 15:05:00|LTC|1727967900|62.2363633758|62.2953726605|62.2363633758|62.2953726605
2024-10-03 15:06:00|LTC|1727967960|62.295006649|62.3288235617|62.2949500317|62.3212143154
2024-10-03 15:07:00|LTC|1727968020|62.3212267753|62.4776714077|62.3212267753|62.4776714077
2024-10-03 15:08:00|LTC|1727968080|62.4776640034|62.4806654835|62.4410270628|62.4410272586
2024-10-03 15:09:00|LTC|1727968140|62.4409804489|62.4409804489|62.3948523887|62.4060111606
2024-10-03 15:10:00|LTC|1727968200|62.4060127108|62.4350186798|62.3727168053|62.3727168053
2024-10-03 15:11:00|LTC|1727968260|62.3727150905|62.3769702652|62.3670886841|62.3760410592
2024-10-03 15:12:00|LTC|1727968320|62.376042854|62.376042854|62.3399096774|62.3399097347
2024-10-03 15:13:00|LTC|1727968380|62.3399163659|62.3399163659|62.3126910019|62.3126910019
2024-10-03 15:14:00|LTC|1727968440|62.3098885648|62.3098885648|62.283548115|62.283548115
2024-10-03 15:15:00|LTC|1727968500|62.2835517293|62.3372546018|62.2757365509|62.3372546018
2024-10-03 15:16:00|LTC|1727968560|62.3378711029|62.3593850067|62.3378612903|62.3580633709
2024-10-03 15:17:00|LTC|1727968620|62.3585667457|62.4097209954|62.3560707088|62.4097209954
2024-10-03 15:18:00|LTC|1727968680|62.4097193113|62.4506348021|62.4096387181|62.4506348021
2024-10-03 15:19:00|LTC|1727968740|62.4506261743|62.4758107448|62.4386220669|62.4386220669
2024-10-03 15:20:00|LTC|1727968800|62.4386156931|62.4386217418|62.3747201254|62.3747201254
2024-10-03 15:21:00|LTC|1727968860|62.3749821429|62.3750218219|62.1736568742|62.1736568742
2024-10-03 15:22:00|LTC|1727968920|62.1736303988|62.1745765793|62.1504601097|62.1674618969
2024-10-03 15:23:00|LTC|1727968980|62.1674627835|62.2270136116|62.16603659|62.2270136116
2024-10-03 15:24:00|LTC|1727969040|62.2338833241|62.319669003|62.2338833241|62.3173548298
2024-10-03 15:25:00|LTC|1727969100|62.3379914835|62.4013483085|62.3377659547|62.3977774013
2024-10-03 15:26:00|LTC|1727969160|62.3977717061|62.3979284259|62.329937556|62.3299417199
2024-10-03 15:27:00|LTC|1727969220|62.3299359373|62.3299422229|62.2161500473|62.2161500473
2024-10-03 15:28:00|LTC|1727969280|62.2175657445|62.2186745051|62.0647468216|62.0717669345
2024-10-03 15:29:00|LTC|1727969340|62.0717752101|62.0717752101|62.050363688|62.0512192062
2024-10-03 15:30:00|LTC|1727969400|62.051220468|62.0968712261|62.049521734|62.0968712261
2024-10-03 15:31:00|LTC|1727969460|62.0968733844|62.1154463283|62.0919082322|62.0981044079
2024-10-03 15:32:00|LTC|1727969520|62.0974193301|62.1445402738|62.0930886572|62.1445402738
2024-10-03 15:33:00|LTC|1727969580|62.1468076752|62.1578633286|62.1145671378|62.1145674599
2024-10-03 15:34:00|LTC|1727969640|62.1145682179|62.1423265576|62.1145682179|62.1423186255
2024-10-03 15:35:00|LTC|1727969700|62.1414032711|62.1573407091|62.1364000261|62.1463105372
2024-10-03 15:36:00|LTC|1727969760|62.1463184067|62.1652642453|62.1345896942|62.1652642453
2024-10-03 15:37:00|LTC|1727969820|62.1652813313|62.2432905807|62.1652813313|62.2423316976
2024-10-03 15:38:00|LTC|1727969880|62.2684772732|62.3025641718|62.2677635256|62.2803287179
2024-10-03 15:39:00|LTC|1727969940|62.2803246818|62.2803282614|62.2102548796|62.2136219131
2024-10-03 15:40:00|LTC|1727970000|62.2136181804|62.2136181804|62.1604844347|62.1614095294
2024-10-03 15:41:00|LTC|1727970060|62.1614221158|62.1614221158|62.1315875698|62.1315875781
2024-10-03 15:42:00|LTC|1727970120|62.1308067982|62.1442460912|62.1275487377|62.140432276
2024-10-03 15:43:00|LTC|1727970180|62.1404339263|62.1451477155|62.1199277801|62.1407523572
2024-10-03 15:44:00|LTC|1727970240|62.1407533975|62.1604397906|62.14075236|62.1569147323
2024-10-03 15:45:00|LTC|1727970300|62.156924867|62.1570967398|62.1371387562|62.137542815
2024-10-03 15:46:00|LTC|1727970360|62.1375526888|62.1630215303|62.1310911413|62.1630215303
2024-10-03 15:47:00|LTC|1727970420|62.1630214761|62.2015467012|62.1630214761|62.1988890019
2024-10-03 15:48:00|LTC|1727970480|62.1989861804|62.2810219667|62.1989861804|62.2806372139
2024-10-03 15:49:00|LTC|1727970540|62.280670718|62.3676373999|62.2806361122|62.3676373999
2024-10-03 15:50:00|LTC|1727970600|62.3676264956|62.4683436983|62.3676264956|62.4639536161
2024-10-03 15:51:00|LTC|1727970660|62.4639816748|62.555924521|62.4528095744|62.5559242396
2024-10-03 15:52:00|LTC|1727970720|62.5559628362|62.6519839097|62.5559243484|62.6519839097
2024-10-03 15:53:00|LTC|1727970780|62.6519848641|62.7393518316|62.6519848641|62.7393518316
2024-10-03 15:54:00|LTC|1727970840|62.7487729787|62.801467527|62.7487729787|62.8003911549
2024-10-03 15:55:00|LTC|1727970900|62.8003881861|62.8048840997|62.7641464201|62.7641464201
2024-10-03 15:56:00|LTC|1727970960|62.7641483864|62.7785543158|62.7551455001|62.7785543158
2024-10-03 15:57:00|LTC|1727971020|62.7785611022|62.8213703294|62.7785611022|62.8135590345
2024-10-03 15:58:00|LTC|1727971080|62.8135610133|62.8135914073|62.790614661|62.790614661
2024-10-03 15:59:00|LTC|1727971140|62.790611189|62.7906146618|62.7056897288|62.7056897288
2024-10-03 16:00:00|LTC|1727971200|62.7057092808|62.7348260726|62.6924252396|62.7348260726
2024-10-03 16:01:00|LTC|1727971260|62.7373168749|62.7508194608|62.737316392|62.7444875011
2024-10-03 16:02:00|LTC|1727971320|62.7444704223|62.7911332572|62.7444704223|62.7911332468
2024-10-03 16:03:00|LTC|1727971380|62.7911478108|62.794122126|62.7838497528|62.7838497528
2024-10-03 16:04:00|LTC|1727971440|62.7838492454|62.8089518602|62.7753086248|62.8089518602
2024-10-03 16:05:00|LTC|1727971500|62.8089456835|62.8144677703|62.8001237057|62.8001237057
2024-10-03 16:06:00|LTC|1727971560|62.8001609602|62.8001609602|62.7643573583|62.7643573583
2024-10-03 16:07:00|LTC|1727971620|62.764358277|62.7720914293|62.738911634|62.7720914293
2024-10-03 16:08:00|LTC|1727971680|62.7830524344|62.7900493467|62.7830524344|62.7900493467
2024-10-03 16:09:00|LTC|1727971740|62.7900340737|62.831475814|62.7900340737|62.831475814
2024-10-03 16:10:00|LTC|1727971800|62.8309898636|62.902538041|62.8292448102|62.9000646293
2024-10-03 16:11:00|LTC|1727971860|62.9086157482|62.9233190001|62.9084767652|62.9233189815
2024-10-03 16:12:00|LTC|1727971920|62.9233124457|62.9274817341|62.8863975027|62.8863975027
2024-10-03 16:13:00|LTC|1727971980|62.8864217757|62.9193515927|62.8856637633|62.9018755692
2024-10-03 16:14:00|LTC|1727972040|62.9018981345|62.9018981345|62.8876543815|62.8888451787
2024-10-03 16:15:00|LTC|1727972100|62.8888431013|62.8888451225|62.841621395|62.8416236406
2024-10-03 16:16:00|LTC|1727972160|62.8416272829|62.8486415766|62.7595041132|62.7595041132
2024-10-03 16:17:00|LTC|1727972220|62.7595370475|62.7787815563|62.7539915845|62.7783957922
2024-10-03 16:18:00|LTC|1727972280|62.7782339194|62.7996133164|62.7755528182|62.7996133164
2024-10-03 16:19:00|LTC|1727972340|62.799629848|62.8200968407|62.7857126574|62.795806719
2024-10-03 16:20:00|LTC|1727972400|62.7903824125|62.7915333604|62.7660750319|62.7660750319
2024-10-03 16:21:00|LTC|1727972460|62.7670291408|62.7677023056|62.7020610338|62.7020610338
2024-10-03 16:22:00|LTC|1727972520|62.7020558053|62.7020640725|62.6353034975|62.6354885384
2024-10-03 16:23:00|LTC|1727972580|62.6355060563|62.6355060563|62.5985057842|62.5987907185
2024-10-03 16:24:00|LTC|1727972640|62.5987876844|62.601648075|62.5636419649|62.5636419649
2024-10-03 16:25:00|LTC|1727972700|62.5635259361|62.5635259361|62.5182639579|62.5203766536
2024-10-03 16:26:00|LTC|1727972760|62.5203178956|62.5203178956|62.427592623|62.427592623
2024-10-03 16:27:00|LTC|1727972820|62.4275494069|62.4275494069|62.3390890398|62.3603794188
2024-10-03 16:28:00|LTC|1727972880|62.364139482|62.408132339|62.3591572799|62.4057486043
2024-10-03 16:29:00|LTC|1727972940|62.4057480458|62.4157202522|62.3830448226|62.3844843575
2024-10-03 16:30:00|LTC|1727973000|62.3845016285|62.389017869|62.3691808834|62.3691808834
2024-10-03 16:31:00|LTC|1727973060|62.3691893771|62.3691893771|62.3337486403|62.3337537931
2024-10-03 16:32:00|LTC|1727973120|62.3261203776|62.3261203776|62.3020864737|62.3094580429
2024-10-03 16:33:00|LTC|1727973180|62.3094481124|62.3094481124|62.2806695036|62.2981330229
2024-10-03 16:34:00|LTC|1727973240|62.3053966425|62.370938989|62.3053966425|62.370938989
2024-10-03 16:35:00|LTC|1727973300|62.3709281092|62.4147146144|62.3709280928|62.4132166056
2024-10-03 16:36:00|LTC|1727973360|62.4132272107|62.4693950691|62.4104754098|62.4689876803
2024-10-03 16:37:00|LTC|1727973420|62.476752029|62.4949752243|62.4762290971|62.4944813434
2024-10-03 16:38:00|LTC|1727973480|62.5034652405|62.5246501948|62.5033652647|62.5160001151
2024-10-03 16:39:00|LTC|1727973540|62.5159712052|62.5317859996|62.5127912359|62.5169000623
2024-10-03 16:40:00|LTC|1727973600|62.5168843756|62.5254977439|62.4987745737|62.5239771288
2024-10-03 16:41:00|LTC|1727973660|62.5252933859|62.5329678784|62.5140878297|62.5326939804
2024-10-03 16:42:00|LTC|1727973720|62.5326698759|62.536890445|62.5207047358|62.5207047358
2024-10-03 16:43:00|LTC|1727973780|62.5207136501|62.5207136501|62.4750368386|62.4784516475
2024-10-03 16:44:00|LTC|1727973840|62.4797028955|62.4962169225|62.4635622639|62.4635622639
2024-10-03 16:45:00|LTC|1727973900|62.4635403864|62.466395572|62.4361705925|62.4428008154
2024-10-03 16:46:00|LTC|1727973960|62.4467685175|62.5198690107|62.4467278061|62.5198689893
2024-10-03 16:47:00|LTC|1727974020|62.5198688855|62.5343470201|62.5198688855|62.5324313836
2024-10-03 16:48:00|LTC|1727974080|62.5324308939|62.5486664928|62.5255712047|62.5486468316
2024-10-03 16:49:00|LTC|1727974140|62.5486621794|62.5635422788|62.5479299423|62.5635422788
2024-10-03 16:50:00|LTC|1727974200|62.5662046647|62.5728674326|62.5534666782|62.5534666782
2024-10-03 16:51:00|LTC|1727974260|62.5534652349|62.5534652349|62.4991491902|62.5116834311
2024-10-03 16:52:00|LTC|1727974320|62.5116745983|62.54688258|62.5116745983|62.5437955631
2024-10-03 16:53:00|LTC|1727974380|62.544839567|62.5486164724|62.5316375137|62.5386381129
2024-10-03 16:54:00|LTC|1727974440|62.5386465415|62.5444093311|62.4940066188|62.4940066188
2024-10-03 16:55:00|LTC|1727974500|62.4940142703|62.4982780998|62.4756551668|62.4756551799
2024-10-03 16:56:00|LTC|1727974560|62.4756823043|62.4756823043|62.4483985618|62.450293671
2024-10-03 16:57:00|LTC|1727974620|62.4502935903|62.4548093882|62.4402709388|62.4546639008
2024-10-03 16:58:00|LTC|1727974680|62.4656743006|62.501829306|62.4651294723|62.4952261422
2024-10-03 16:59:00|LTC|1727974740|62.4952243404|62.4952243404|62.4694078099|62.4720525362
2024-10-03 17:00:00|LTC|1727974800|62.472051002|62.5065892574|62.472051002|62.5058578497
2024-10-03 17:01:00|LTC|1727974860|62.5050134458|62.5085085781|62.4374693445|62.4399894805
2024-10-03 17:02:00|LTC|1727974920|62.4399855837|62.4425741138|62.3329341038|62.3329341038
2024-10-03 17:03:00|LTC|1727974980|62.3329756611|62.3380884459|62.2715672681|62.274615669
2024-10-03 17:04:00|LTC|1727975040|62.2746149049|62.2746155218|62.2536851106|62.2579189761
2024-10-03 17:05:00|LTC|1727975100|62.2579248896|62.3300850903|62.2517411473|62.3300850903
2024-10-03 17:06:00|LTC|1727975160|62.3300893583|62.3518081444|62.3300893583|62.3484884605
2024-10-03 17:07:00|LTC|1727975220|62.3686337423|62.396473246|62.3682111695|62.3964731915
2024-10-03 17:08:00|LTC|1727975280|62.397869733|62.4450040169|62.3935452039|62.4450040169
2024-10-03 17:09:00|LTC|1727975340|62.4451465832|62.4748332932|62.4451465832|62.4721868041
2024-10-03 17:10:00|LTC|1727975400|62.4721807476|62.5393658226|62.4720892882|62.5389951281
2024-10-03 17:11:00|LTC|1727975460|62.5422248619|62.5830003045|62.5328431476|62.5829998492
2024-10-03 17:12:00|LTC|1727975520|62.582995086|62.6532518926|62.582995086|62.6488346588
2024-10-03 17:13:00|LTC|1727975580|62.6488263982|62.6729340954|62.6487720299|62.6584416158
2024-10-03 17:14:00|LTC|1727975640|62.6584428729|62.6584428729|62.6286949598|62.6286949598
2024-10-03 17:15:00|LTC|1727975700|62.6286919982|62.6713802779|62.6277694004|62.6713739735
2024-10-03 17:16:00|LTC|1727975760|62.6713720891|62.7063022807|62.6706818288|62.706302104
2024-10-03 17:17:00|LTC|1727975820|62.7098445333|62.7464673557|62.7098445333|62.7464673557
2024-10-03 17:18:00|LTC|1727975880|62.7507685375|62.7605763779|62.7069431111|62.7069431111
2024-10-03 17:19:00|LTC|1727975940|62.7069369871|62.7603693493|62.7043096184|62.7603693493
2024-10-03 17:20:00|LTC|1727976000|62.7616420643|62.7675304165|62.7550200526|62.7675304165
2024-10-03 17:21:00|LTC|1727976060|62.7675587835|62.7741332346|62.762865928|62.772130495
2024-10-03 17:22:00|LTC|1727976120|62.7721193223|62.8026631833|62.7721193223|62.8026631833
2024-10-03 17:23:00|LTC|1727976180|62.8026378616|62.8272103994|62.8026378616|62.8271960791
2024-10-03 17:24:00|LTC|1727976240|62.8285963494|62.8561208897|62.8285963494|62.85093145
2024-10-03 17:25:00|LTC|1727976300|62.851498829|62.8969439545|62.8475184753|62.896604003
2024-10-03 17:26:00|LTC|1727976360|62.8971433313|62.9343401828|62.8971433313|62.9343401828
2024-10-03 17:27:00|LTC|1727976420|62.9389227906|62.9616133088|62.9389227906|62.9599344168
2024-10-03 17:28:00|LTC|1727976480|62.959511394|62.980444303|62.959511394|62.9798162501
2024-10-03 17:29:00|LTC|1727976540|62.9798060452|62.9966453082|62.9798060452|62.98948128
2024-10-03 17:30:00|LTC|1727976600|62.9870467816|63.0027094219|62.9701890449|63.0027094218
2024-10-03 17:31:00|LTC|1727976660|63.0026928328|63.0182617264|62.9979424743|63.016750264
2024-10-03 17:32:00|LTC|1727976720|63.0167475534|63.016750203|63.0041432507|63.0041432507
2024-10-03 17:33:00|LTC|1727976780|63.0008469888|63.034071446|62.9978906827|63.0323185
2024-10-03 17:34:00|LTC|1727976840|63.0323257625|63.0327164829|62.9883879183|62.9912654555
2024-10-03 17:35:00|LTC|1727976900|62.9912633217|63.0136949587|62.9905998097|63.0136949587
2024-10-03 17:36:00|LTC|1727976960|63.0136984769|63.0237428536|63.0136946699|63.0201791081
2024-10-03 17:37:00|LTC|1727977020|63.0201731396|63.0204011323|63.0090305471|63.0090305477
2024-10-03 17:38:00|LTC|1727977080|63.0090315324|63.0090315324|62.9844928666|62.9844928666
2024-10-03 17:39:00|LTC|1727977140|62.9794726777|62.9811566519|62.9630862323|62.9630862323
2024-10-03 17:40:00|LTC|1727977200|62.963013263|62.963013263|62.903030376|62.9061266218
2024-10-03 17:41:00|LTC|1727977260|62.9060729794|62.9060729794|62.8510642608|62.8512112665
2024-10-03 17:42:00|LTC|1727977320|62.8446992782|62.8446992782|62.7895552114|62.7895552114
2024-10-03 17:43:00|LTC|1727977380|62.7864946088|62.7865410554|62.7766473874|62.7848805899
2024-10-03 17:44:00|LTC|1727977440|62.7848763789|62.8374854323|62.7848735643|62.8374854323
2024-10-03 17:45:00|LTC|1727977500|62.8374862834|62.9028280363|62.8374854177|62.9028280363
2024-10-03 17:46:00|LTC|1727977560|62.9028250482|62.9223349627|62.9028250482|62.9222753205
2024-10-03 17:47:00|LTC|1727977620|62.9228048428|62.9473467859|62.9228048428|62.9383438234
2024-10-03 17:48:00|LTC|1727977680|62.9383275186|63.0046299307|62.9369542977|63.0015802083
2024-10-03 17:49:00|LTC|1727977740|63.0017615191|63.0231094006|63.0017615191|63.0221339204
2024-10-03 17:50:00|LTC|1727977800|63.0221313452|63.0412065951|63.0221313452|63.0412065951
2024-10-03 17:51:00|LTC|1727977860|63.0412022523|63.0504641343|63.0386467144|63.0386468158
2024-10-03 17:52:00|LTC|1727977920|63.0364446169|63.0394694715|63.0192822909|63.0394694524
2024-10-03 17:53:00|LTC|1727977980|63.0394671612|63.0601299674|63.0394671612|63.0522321321
2024-10-03 17:54:00|LTC|1727978040|63.0525028879|63.0724864159|63.0476669252|63.0724864159
2024-10-03 17:55:00|LTC|1727978100|63.0812187945|63.132729865|63.0811867672|63.1320190139
2024-10-03 17:56:00|LTC|1727978160|63.1320307693|63.1465657746|63.1320307693|63.1462208228
2024-10-03 17:57:00|LTC|1727978220|63.1462283028|63.1498105022|63.1120818565|63.112081862
2024-10-03 17:58:00|LTC|1727978280|63.1059661196|63.1059661196|63.0613999064|63.0613999064
2024-10-03 17:59:00|LTC|1727978340|63.0601701262|63.0601701262|63.0407462036|63.0439192681
2024-10-03 18:00:00|LTC|1727978400|63.0428166922|63.0428512745|63.0261416273|63.0261416273
2024-10-03 18:01:00|LTC|1727978460|63.0261232651|63.0261232651|63.0209125943|63.0235208666
2024-10-03 18:02:00|LTC|1727978520|63.0235216506|63.0235216506|63.0132213318|63.0137524053
2024-10-03 18:03:00|LTC|1727978580|63.0137561377|63.0141297585|62.9521888669|62.9521888669
2024-10-03 18:04:00|LTC|1727978640|62.9521920982|62.9602468221|62.9252005057|62.9252005057
2024-10-03 18:05:00|LTC|1727978700|62.9270038158|62.956979212|62.9227036853|62.9558261257
2024-10-03 18:06:00|LTC|1727978760|62.9528275834|62.9546903024|62.9487435925|62.9538695588
2024-10-03 18:07:00|LTC|1727978820|62.954366248|62.9544595935|62.9373038568|62.9382242286
2024-10-03 18:08:00|LTC|1727978880|62.9382393401|62.9383112189|62.9151141548|62.9151143218
2024-10-03 18:09:00|LTC|1727978940|62.9151182942|62.9151182942|62.8962162616|62.8970826907
2024-10-03 18:10:00|LTC|1727979000|62.8961193658|62.8961236539|62.8797759646|62.8797878461
2024-10-03 18:11:00|LTC|1727979060|62.8797948031|62.8799795603|62.8651825207|62.8674946998
2024-10-03 18:12:00|LTC|1727979120|62.8677599389|62.8683985437|62.8595554501|62.8603199201
2024-10-03 18:13:00|LTC|1727979180|62.8603284749|62.860437558|62.8137879265|62.8148251451
2024-10-03 18:14:00|LTC|1727979240|62.8101625754|62.8126391725|62.7868020348|62.7868025772
2024-10-03 18:15:00|LTC|1727979300|62.7867704389|62.8457179037|62.7867704389|62.8457175531
2024-10-03 18:16:00|LTC|1727979360|62.8507358001|62.8589666328|62.8504902969|62.8504904542
2024-10-03 18:17:00|LTC|1727979420|62.8505265114|62.8886729802|62.8488316566|62.8885914881
2024-10-03 18:18:00|LTC|1727979480|62.8885538137|62.8961765806|62.8885538137|62.8961641478
2024-10-03 18:19:00|LTC|1727979540|62.8961748199|62.8961748199|62.8694951393|62.8717216714
2024-10-03 18:20:00|LTC|1727979600|62.8717426152|62.9012806713|62.8717213272|62.8993314825
2024-10-03 18:21:00|LTC|1727979660|62.8993674809|63.003457597|62.8993370655|63.003457597
2024-10-03 18:22:00|LTC|1727979720|63.0034439811|63.0506272547|63.0022935508|63.0469639819
2024-10-03 18:23:00|LTC|1727979780|63.0469479985|63.0469479985|62.9391765556|62.9402701187
2024-10-03 18:24:00|LTC|1727979840|62.9402695989|62.9589888689|62.9402695989|62.9589888689
2024-10-03 18:25:00|LTC|1727979900|62.9589927771|62.9653512205|62.955253614|62.955253614
2024-10-03 18:26:00|LTC|1727979960|62.9552509719|62.9782174548|62.9530019277|62.9782172971
2024-10-03 18:27:00|LTC|1727980020|62.978217268|62.9815273313|62.9483986506|62.9483986506
2024-10-03 18:28:00|LTC|1727980080|62.9484078572|62.9598685599|62.9398457847|62.9598685599
2024-10-03 18:29:00|LTC|1727980140|62.9598704376|62.9724476884|62.9598704376|62.9700498613
2024-10-03 18:30:00|LTC|1727980200|62.968211867|62.9682121099|62.9460973618|62.9465313978
2024-10-03 18:31:00|LTC|1727980260|62.9465158548|62.9465158548|62.910877285|62.910877285
2024-10-03 18:32:00|LTC|1727980320|62.910855547|62.910855547|62.8869907375|62.8873019453
2024-10-03 18:33:00|LTC|1727980380|62.8873066157|62.8873066157|62.8685214945|62.8685227657
2024-10-03 18:34:00|LTC|1727980440|62.8685100809|62.8685232076|62.8467793116|62.8469822143
2024-10-03 18:35:00|LTC|1727980500|62.8422748182|62.8425451375|62.8319927799|62.834865265
2024-10-03 18:36:00|LTC|1727980560|62.8348785396|62.8592699248|62.8348270939|62.8592699248
2024-10-03 18:37:00|LTC|1727980620|62.8592692657|62.8736957614|62.8592692657|62.873187166
2024-10-03 18:38:00|LTC|1727980680|62.8731841294|62.8732383446|62.8641028254|62.8732382947
2024-10-03 18:39:00|LTC|1727980740|62.8732428701|62.9046950355|62.8732381665|62.9046950355
2024-10-03 18:40:00|LTC|1727980800|62.9047373733|62.9110785621|62.9043966151|62.9061607038
2024-10-03 18:41:00|LTC|1727980860|62.9022971275|62.9023672622|62.8738030759|62.8778788524
2024-10-03 18:42:00|LTC|1727980920|62.878073416|62.9189512374|62.878073416|62.918945671
2024-10-03 18:43:00|LTC|1727980980|62.9189435711|62.9410407928|62.9189435711|62.9399588127
2024-10-03 18:44:00|LTC|1727981040|62.9469439352|62.9612514904|62.942040777|62.942536976
2024-10-03 18:45:00|LTC|1727981100|62.9425341307|62.9455198915|62.9385795378|62.9396201456
2024-10-03 18:46:00|LTC|1727981160|62.9408464519|62.9490637005|62.9308256999|62.9308258001
2024-10-03 18:47:00|LTC|1727981220|62.9277321241|62.9277345974|62.9144015106|62.9161493443
2024-10-03 18:48:00|LTC|1727981280|62.9153197953|62.9170935675|62.9080763006|62.9098520615
2024-10-03 18:49:00|LTC|1727981340|62.909748593|62.9429806851|62.909748593|62.9429784513
2024-10-03 18:50:00|LTC|1727981400|62.9429747853|62.9653121652|62.9429747853|62.962386701
2024-10-03 18:51:00|LTC|1727981460|62.9623832884|62.9623859551|62.9526951103|62.9602687115
2024-10-03 18:52:00|LTC|1727981520|62.9602642896|62.9853545361|62.9602642896|62.9853545361
2024-10-03 18:53:00|LTC|1727981580|62.9891048283|62.9911168018|62.9770890957|62.9770890957
2024-10-03 18:54:00|LTC|1727981640|62.9770983154|62.9770983154|62.9708122759|62.9738967781
2024-10-03 18:55:00|LTC|1727981700|62.9738959431|62.9738959431|62.9458281305|62.945828234
2024-10-03 18:56:00|LTC|1727981760|62.9458249294|62.9735201214|62.9458249294|62.9735200394
2024-10-03 18:57:00|LTC|1727981820|62.9772067554|62.9911454614|62.9772067554|62.9875805657
2024-10-03 18:58:00|LTC|1727981880|62.9881911822|62.9934589758|62.9881911822|62.9901816804
2024-10-03 18:59:00|LTC|1727981940|62.990184155|62.990184155|62.9864713554|62.9865741901
2024-10-03 19:00:00|LTC|1727982000|62.9865820974|62.9865820974|62.964742226|62.964742226
2024-10-03 19:01:00|LTC|1727982060|62.9647117192|62.9647117192|62.9458522626|62.9508612711
2024-10-03 19:02:00|LTC|1727982120|62.9508287326|62.9582316574|62.9505815085|62.9569666411
2024-10-03 19:03:00|LTC|1727982180|62.9569904384|62.9569904384|62.9437516251|62.9437517507
2024-10-03 19:04:00|LTC|1727982240|62.9431445522|62.9431445522|62.9329757021|62.940369243
2024-10-03 19:05:00|LTC|1727982300|62.9415805778|62.9415998872|62.9282739332|62.9305090326
2024-10-03 19:06:00|LTC|1727982360|62.9304843959|62.9629602609|62.9304843959|62.9629602338
2024-10-03 19:07:00|LTC|1727982420|62.9629664481|62.9641541628|62.9524319521|62.9524321324
2024-10-03 19:08:00|LTC|1727982480|62.9524571519|62.9524571519|62.9273214504|62.9274685901
2024-10-03 19:09:00|LTC|1727982540|62.9274547211|62.9275684909|62.91533757|62.9226407101
2024-10-03 19:10:00|LTC|1727982600|62.9226411023|62.9275130386|62.917562694|62.9275130386
2024-10-03 19:11:00|LTC|1727982660|62.9274880569|62.9289936151|62.8917637311|62.8944390698
2024-10-03 19:12:00|LTC|1727982720|62.8871418979|62.8871418979|62.8590612775|62.8636693115
2024-10-03 19:13:00|LTC|1727982780|62.8636763385|62.8669591501|62.8627311373|62.8658699868
2024-10-03 19:14:00|LTC|1727982840|62.8658189785|62.870452042|62.859069573|62.8596319581
2024-10-03 19:15:00|LTC|1727982900|62.8596180698|62.8596180698|62.8408237782|62.8408237782
2024-10-03 19:16:00|LTC|1727982960|62.840813721|62.8540944925|62.8405657499|62.8540944925
2024-10-03 19:17:00|LTC|1727983020|62.8540901365|62.8758927514|62.8540901365|62.8745741043
2024-10-03 19:18:00|LTC|1727983080|62.8708489958|62.8710598042|62.8338673444|62.8338687856
2024-10-03 19:19:00|LTC|1727983140|62.833850676|62.8522277666|62.8303071575|62.8515581246
2024-10-03 19:20:00|LTC|1727983200|62.8515544272|62.8515544272|62.8379739135|62.838577744
2024-10-03 19:21:00|LTC|1727983260|62.8385757763|62.8507294481|62.8367901699|62.8507294481
2024-10-03 19:22:00|LTC|1727983320|62.8507284658|62.8620233365|62.8507284658|62.8620233365
2024-10-03 19:23:00|LTC|1727983380|62.8620381283|62.8773444505|62.8620233098|62.8773444505
2024-10-03 19:24:00|LTC|1727983440|62.8773477677|62.9167296265|62.8773477677|62.9158363834
2024-10-03 19:25:00|LTC|1727983500|62.9158219159|62.9473697615|62.9158219159|62.947367342
2024-10-03 19:26:00|LTC|1727983560|62.9473587521|62.9976241421|62.9473587521|62.9952811293
2024-10-03 19:27:00|LTC|1727983620|62.9952750958|63.0441426626|62.9906427975|63.0426040703
2024-10-03 19:28:00|LTC|1727983680|63.0423405559|63.0642719372|63.0423405559|63.0604304324
2024-10-03 19:29:00|LTC|1727983740|63.0577878235|63.0683203518|63.0546414987|63.0683203518
2024-10-03 19:30:00|LTC|1727983800|63.0683032164|63.0875358938|63.0681271146|63.0875358938
2024-10-03 19:31:00|LTC|1727983860|63.087563291|63.0972643194|63.087563291|63.0952724107
2024-10-03 19:32:00|LTC|1727983920|63.0968172671|63.1052020647|63.0968172671|63.104300911
2024-10-03 19:33:00|LTC|1727983980|63.1042942077|63.1137151494|63.1042942077|63.1137151147
2024-10-03 19:34:00|LTC|1727984040|63.1137287857|63.1272443874|63.1134487497|63.1272441868
2024-10-03 19:35:00|LTC|1727984100|63.1272365855|63.135141205|63.1272365855|63.135141205
2024-10-03 19:36:00|LTC|1727984160|63.1364934886|63.1487731548|63.135721784|63.1487731548
2024-10-03 19:37:00|LTC|1727984220|63.1488181502|63.1524256558|63.1366222121|63.1366294647
2024-10-03 19:38:00|LTC|1727984280|63.1366417942|63.1518389144|63.1319281846|63.1518384381
2024-10-03 19:39:00|LTC|1727984340|63.1518407081|63.1704673887|63.1518407081|63.1582952698
2024-10-03 19:40:00|LTC|1727984400|63.1582931776|63.1659606277|63.1554868132|63.1659606277
2024-10-03 19:41:00|LTC|1727984460|63.165956677|63.17405088|63.165956677|63.17405088
2024-10-03 19:42:00|LTC|1727984520|63.1759882476|63.1778789891|63.1433022975|63.1433022975
2024-10-03 19:43:00|LTC|1727984580|63.1410737173|63.1410783012|63.1319835383|63.1319835383
2024-10-03 19:44:00|LTC|1727984640|63.1319718458|63.1319718458|63.122361712|63.122361712
2024-10-03 19:45:00|LTC|1727984700|63.1211762566|63.1211762566|63.1150382927|63.1150382927
2024-10-03 19:46:00|LTC|1727984760|63.1150232296|63.1420270806|63.1138633211|63.141072548
2024-10-03 19:47:00|LTC|1727984820|63.1410728256|63.1419453206|63.1341512038|63.1346549997
2024-10-03 19:48:00|LTC|1727984880|63.1346530194|63.155148027|63.1345846822|63.155148027
2024-10-03 19:49:00|LTC|1727984940|63.1551428555|63.1937754335|63.1551428555|63.1926439665
2024-10-03 19:50:00|LTC|1727985000|63.1913358426|63.1985381658|63.1913358426|63.1919280257
2024-10-03 19:51:00|LTC|1727985060|63.1919577097|63.2454571188|63.1919577097|63.2454570798
2024-10-03 19:52:00|LTC|1727985120|63.2454839465|63.2657193639|63.2433166861|63.2657193639
2024-10-03 19:53:00|LTC|1727985180|63.2657148324|63.2657148324|63.2342479872|63.2342479872
2024-10-03 19:54:00|LTC|1727985240|63.2342536872|63.2441582602|63.2342478777|63.2441582341
2024-10-03 19:55:00|LTC|1727985300|63.2441462951|63.2750902131|63.2441462951|63.2741888979
2024-10-03 19:56:00|LTC|1727985360|63.2741897655|63.2957720089|63.2735293763|63.2862679645
2024-10-03 19:57:00|LTC|1727985420|63.2862971962|63.2886527102|63.2850669366|63.2879379059
2024-10-03 19:58:00|LTC|1727985480|63.2877966037|63.2943680509|63.2860215878|63.2943678412
2024-10-03 19:59:00|LTC|1727985540|63.294364035|63.3153383906|63.294364035|63.3152998346
2024-10-03 20:00:00|LTC|1727985600|63.3153011661|63.3166193778|63.3129379552|63.3145774625
2024-10-03 20:01:00|LTC|1727985660|63.3146151409|63.3186881249|63.2948695587|63.2949152274
2024-10-03 20:02:00|LTC|1727985720|63.2961851157|63.3147869157|63.2961851157|63.3004025055
2024-10-03 20:03:00|LTC|1727985780|63.2999335257|63.2999335257|63.2884554986|63.2895221441
2024-10-03 20:04:00|LTC|1727985840|63.2895045944|63.3182352506|63.2850644211|63.3182346827
2024-10-03 20:05:00|LTC|1727985900|63.3182311125|63.3278317864|63.3163716566|63.3278317467
2024-10-03 20:06:00|LTC|1727985960|63.3278363155|63.3748597649|63.3278363155|63.3748593632
2024-10-03 20:07:00|LTC|1727986020|63.3748571635|63.3826795043|63.3748571635|63.3753970622
2024-10-03 20:08:00|LTC|1727986080|63.3753959879|63.3753959879|63.3643789519|63.3663277065
2024-10-03 20:09:00|LTC|1727986140|63.3663263402|63.3752024458|63.3663263402|63.3752024458
2024-10-03 20:10:00|LTC|1727986200|63.3751992034|63.3752082592|63.3700123436|63.3733649321
2024-10-03 20:11:00|LTC|1727986260|63.3733627758|63.3755273141|63.3733627758|63.3737753945
2024-10-03 20:12:00|LTC|1727986320|63.37378061|63.37378061|63.3365679655|63.3372870905
2024-10-03 20:13:00|LTC|1727986380|63.3373009381|63.3378255057|63.3198599252|63.3198599252
2024-10-03 20:14:00|LTC|1727986440|63.3199315451|63.3199315451|63.3066290775|63.3068969368
2024-10-03 20:15:00|LTC|1727986500|63.3072026815|63.3072026815|63.2868828258|63.2983065929
2024-10-03 20:16:00|LTC|1727986560|63.2989736|63.2989751186|63.276627804|63.2825561762
2024-10-03 20:17:00|LTC|1727986620|63.282560486|63.3095618156|63.2825595685|63.3080872983
2024-10-03 20:18:00|LTC|1727986680|63.3080774952|63.3592533628|63.3080774952|63.3592533628
2024-10-03 20:19:00|LTC|1727986740|63.3598712125|63.3616461161|63.3338067349|63.3338067349
2024-10-03 20:20:00|LTC|1727986800|63.3338057369|63.3410116431|63.3337653744|63.34055731
2024-10-03 20:21:00|LTC|1727986860|63.3400709685|63.3583501299|63.3395473314|63.3576981451
2024-10-03 20:22:00|LTC|1727986920|63.3576924701|63.3576924701|63.3320486071|63.3379137438
2024-10-03 20:23:00|LTC|1727986980|63.3379166171|63.3515732035|63.337913088|63.3503883487
2024-10-03 20:24:00|LTC|1727987040|63.3503892196|63.3503892196|63.3235548588|63.3235550825
2024-10-03 20:25:00|LTC|1727987100|63.323558212|63.323558212|63.3086512279|63.3125831744
2024-10-03 20:26:00|LTC|1727987160|63.3125826791|63.3159687085|63.3083926769|63.3083926769
2024-10-03 20:27:00|LTC|1727987220|63.3084006596|63.3110149901|63.3017203597|63.3110149901
2024-10-03 20:28:00|LTC|1727987280|63.3110151701|63.3192083879|63.3044507079|63.3044513192
2024-10-03 20:29:00|LTC|1727987340|63.3044513291|63.3044513324|63.289359722|63.289359722
2024-10-03 20:30:00|LTC|1727987400|63.289353348|63.2908117042|63.2770658342|63.2788188688
2024-10-03 20:31:00|LTC|1727987460|63.2788151029|63.285699643|63.2723999773|63.2723999773
2024-10-03 20:32:00|LTC|1727987520|63.2716277156|63.2716277156|63.2416308752|63.2427660846
2024-10-03 20:33:00|LTC|1727987580|63.2428205169|63.2432707002|63.2113378444|63.2113378444
2024-10-03 20:34:00|LTC|1727987640|63.2048769606|63.2071045568|63.2045350297|63.2045352122
2024-10-03 20:35:00|LTC|1727987700|63.2045359225|63.2045359225|63.1769354946|63.1769356597
2024-10-03 20:36:00|LTC|1727987760|63.1770231684|63.1770231684|63.164730213|63.1715714366
2024-10-03 20:37:00|LTC|1727987820|63.1715733656|63.198004131|63.1715727865|63.198004131
2024-10-03 20:38:00|LTC|1727987880|63.1991539309|63.2286854103|63.1991539309|63.223739159
2024-10-03 20:39:00|LTC|1727987940|63.2237214472|63.2371560732|63.2237214472|63.2371407498
2024-10-03 20:40:00|LTC|1727988000|63.2379059341|63.238330705|63.2289959862|63.2289959862
2024-10-03 20:41:00|LTC|1727988060|63.2289927478|63.2386014888|63.2289927478|63.2293275231
2024-10-03 20:42:00|LTC|1727988120|63.2293295667|63.2293463156|63.18871795|63.18871795
2024-10-03 20:43:00|LTC|1727988180|63.1887214032|63.1887214032|63.1791919123|63.1807958123
2024-10-03 20:44:00|LTC|1727988240|63.1807830356|63.1807830356|63.1642495691|63.1650292686
2024-10-03 20:45:00|LTC|1727988300|63.1649904808|63.1728438966|63.1649473139|63.1728438966
2024-10-03 20:46:00|LTC|1727988360|63.1728497307|63.1888103816|63.1728437572|63.1867609398
2024-10-03 20:47:00|LTC|1727988420|63.1867599673|63.1867609804|63.1718844453|63.1718874889
2024-10-03 20:48:00|LTC|1727988480|63.171889839|63.171889839|63.163394967|63.1705540357
2024-10-03 20:49:00|LTC|1727988540|63.170556207|63.1976627088|63.1705541228|63.1976627088
2024-10-03 20:50:00|LTC|1727988600|63.1976611749|63.2108613885|63.1976611749|63.2108613885
2024-10-03 20:51:00|LTC|1727988660|63.2108708832|63.2238957605|63.2108708832|63.2238957416
2024-10-03 20:52:00|LTC|1727988720|63.2238932077|63.2354597878|63.2238932077|63.2352220282
2024-10-03 20:53:00|LTC|1727988780|63.2352138618|63.2389455057|63.2289264185|63.2305353187
2024-10-03 20:54:00|LTC|1727988840|63.2291441036|63.2293501008|63.2209122305|63.2228494573
2024-10-03 20:55:00|LTC|1727988900|63.2228720119|63.2254600622|63.2219323029|63.2254600622
2024-10-03 20:56:00|LTC|1727988960|63.2254782943|63.2347298104|63.2254782943|63.2283196459
2024-10-03 20:57:00|LTC|1727989020|63.228317686|63.2286435365|63.1628315758|63.1637841531
2024-10-03 20:58:00|LTC|1727989080|63.1638016454|63.1638016454|63.1558667427|63.1574947873
2024-10-03 20:59:00|LTC|1727989140|63.1575000524|63.1603969013|63.1331502196|63.13315194
2024-10-03 21:00:00|LTC|1727989200|63.1331599427|63.1446376545|63.1295200168|63.1446376545
2024-10-03 21:01:00|LTC|1727989260|63.144639643|63.1720671322|63.1446376545|63.1720671322
2024-10-03 21:02:00|LTC|1727989320|63.1720649484|63.1726843875|63.1527906279|63.1528359891
2024-10-03 21:03:00|LTC|1727989380|63.1528375654|63.1528375654|63.1153922608|63.1154480882
2024-10-03 21:04:00|LTC|1727989440|63.1154112409|63.1154112409|63.0893970867|63.0924079267
2024-10-03 21:05:00|LTC|1727989500|63.0922316294|63.0922316294|63.0321001895|63.0321001895
2024-10-03 21:06:00|LTC|1727989560|63.0320760104|63.0343206232|63.0158868055|63.0158868055
2024-10-03 21:07:00|LTC|1727989620|63.0101972379|63.0101972379|63.0001751639|63.0001751639
2024-10-03 21:08:00|LTC|1727989680|62.9975709699|63.0026161434|62.9885497844|63.0025884259
2024-10-03 21:09:00|LTC|1727989740|63.0025669378|63.0557160649|63.0025669378|63.0546433343
2024-10-03 21:10:00|LTC|1727989800|63.0546342678|63.1203818352|63.0546342678|63.1203818352
2024-10-03 21:11:00|LTC|1727989860|63.120372663|63.159910695|63.1203578924|63.159910695
2024-10-03 21:12:00|LTC|1727989920|63.1627681125|63.1730565874|63.1611808378|63.1730565844
2024-10-03 21:13:00|LTC|1727989980|63.1730528447|63.1805855441|63.1607501171|63.1607501171
2024-10-03 21:14:00|LTC|1727990040|63.1599380108|63.1599380108|63.14266379|63.1490230414
2024-10-03 21:15:00|LTC|1727990100|63.1511951369|63.1958757919|63.1511951369|63.1916447724
2024-10-03 21:16:00|LTC|1727990160|63.1916506619|63.2233409937|63.1916506619|63.2233409937
2024-10-03 21:17:00|LTC|1727990220|63.2233572163|63.2611594115|63.2233401784|63.2611584241
2024-10-03 21:18:00|LTC|1727990280|63.2776224312|63.2802594302|63.2751445789|63.2758844456
2024-10-03 21:19:00|LTC|1727990340|63.2758834744|63.3298464157|63.2758834744|63.3284117483
2024-10-03 21:20:00|LTC|1727990400|63.3284062337|63.3345203372|63.3257087372|63.3345203372
2024-10-03 21:21:00|LTC|1727990460|63.3345329339|63.367194058|63.3345329339|63.3650923988
2024-10-03 21:22:00|LTC|1727990520|63.3652120621|63.372677804|63.3564252145|63.3726777961
2024-10-03 21:23:00|LTC|1727990580|63.3726766461|63.3931674577|63.3726766461|63.3918053359
2024-10-03 21:24:00|LTC|1727990640|63.3918016985|63.3978471383|63.3918016985|63.3974646895
2024-10-03 21:25:00|LTC|1727990700|63.3992847423|63.4145794944|63.3955894093|63.4145794944
2024-10-03 21:26:00|LTC|1727990760|63.4145761433|63.426749511|63.4145761433|63.4244947016
2024-10-03 21:27:00|LTC|1727990820|63.4247930085|63.4247944979|63.388974951|63.3889749926
2024-10-03 21:28:00|LTC|1727990880|63.387131685|63.387131685|63.3791134533|63.3808832582
2024-10-03 21:29:00|LTC|1727990940|63.3808791474|63.3952243481|63.3808791474|63.3950930239
2024-10-03 21:30:00|LTC|1727991000|63.3950980266|63.3954037706|63.3884706192|63.3884706192
2024-10-03 21:31:00|LTC|1727991060|63.3886964333|63.390964934|63.3881133774|63.3882337711
2024-10-03 21:32:00|LTC|1727991120|63.3875621577|63.3875621577|63.3555528576|63.3555528576
2024-10-03 21:33:00|LTC|1727991180|63.3555554349|63.3555554349|63.3335904487|63.3352167286
2024-10-03 21:34:00|LTC|1727991240|63.3351411622|63.3359881745|63.2931021258|63.2931021258
2024-10-03 21:35:00|LTC|1727991300|63.2930675164|63.3160245667|63.2843331592|63.3160245667
2024-10-03 21:36:00|LTC|1727991360|63.3163886196|63.3340064814|63.3163886196|63.330282901
2024-10-03 21:37:00|LTC|1727991420|63.3302830375|63.3387168959|63.3263137462|63.3387168959
2024-10-03 21:38:00|LTC|1727991480|63.3387169912|63.3540641573|63.3385166472|63.3540641573
2024-10-03 21:39:00|LTC|1727991540|63.354073952|63.3692710073|63.354073952|63.3549006619
2024-10-03 21:40:00|LTC|1727991600|63.354911038|63.3549233706|63.3255537046|63.3255537046
2024-10-03 21:41:00|LTC|1727991660|63.3255815847|63.3255815847|63.2877935072|63.2877935072
2024-10-03 21:42:00|LTC|1727991720|63.2855237778|63.2912410574|63.2799671166|63.2908128736
2024-10-03 21:43:00|LTC|1727991780|63.2908107513|63.3053198981|63.2908091858|63.3021739283
2024-10-03 21:44:00|LTC|1727991840|63.3022747917|63.3025403231|63.2926252645|63.2926252645
2024-10-03 21:45:00|LTC|1727991900|63.2926164414|63.2926252645|63.2802363205|63.2812124692
2024-10-03 21:46:00|LTC|1727991960|63.2801879081|63.2801879081|63.2732382691|63.2732382691
2024-10-03 21:47:00|LTC|1727992020|63.2737809703|63.2806931078|63.2697443553|63.2805427335
2024-10-03 21:48:00|LTC|1727992080|63.280537561|63.3048453579|63.280537561|63.3048453579
2024-10-03 21:49:00|LTC|1727992140|63.3048545833|63.3142814638|63.3048545833|63.313227426
2024-10-03 21:50:00|LTC|1727992200|63.3138432945|63.3249459744|63.3138432945|63.3249459744
2024-10-03 21:51:00|LTC|1727992260|63.326107061|63.3280598303|63.3183813047|63.3183813047
2024-10-03 21:52:00|LTC|1727992320|63.318380101|63.3300479665|63.3165943785|63.3300479665
2024-10-03 21:53:00|LTC|1727992380|63.3310998208|63.3351026738|63.3310998208|63.3341421849
2024-10-03 21:54:00|LTC|1727992440|63.3341642652|63.3506481019|63.3341642652|63.3506481019
2024-10-03 21:55:00|LTC|1727992500|63.3506757325|63.3599040125|63.3506757325|63.3599040125
2024-10-03 21:56:00|LTC|1727992560|63.3599306529|63.3622675419|63.358121759|63.36181691
2024-10-03 21:57:00|LTC|1727992620|63.361836141|63.3675204696|63.361836141|63.3675204696
2024-10-03 21:58:00|LTC|1727992680|63.3687500925|63.3741419431|63.3672844409|63.3741419431
2024-10-03 21:59:00|LTC|1727992740|63.3746910474|63.3853255154|63.3746910474|63.3829398066
2024-10-03 22:00:00|LTC|1727992800|63.3829264403|63.3829264403|63.3653024554|63.3653024554
2024-10-03 22:01:00|LTC|1727992860|63.3652017175|63.3765840911|63.3652017175|63.3688733221
2024-10-03 22:02:00|LTC|1727992920|63.3638828479|63.3665018593|63.3618084982|63.3665018593
2024-10-03 22:03:00|LTC|1727992980|63.3665150242|63.3733505037|63.3665150242|63.3721006607
2024-10-03 22:04:00|LTC|1727993040|63.3706866421|63.3731344573|63.3687810444|63.3696646691
2024-10-03 22:05:00|LTC|1727993100|63.369674479|63.3859215674|63.369674479|63.3859215674
2024-10-03 22:06:00|LTC|1727993160|63.3868449173|63.3936382614|63.3868449173|63.3884973349
2024-10-03 22:07:00|LTC|1727993220|63.3884949204|63.3885196681|63.3576243864|63.3576252092
2024-10-03 22:08:00|LTC|1727993280|63.3576254509|63.3576293559|63.3271200741|63.3271200741
2024-10-03 22:09:00|LTC|1727993340|63.3233955141|63.3233955141|63.3102186588|63.321697775
2024-10-03 22:10:00|LTC|1727993400|63.3256397341|63.3526567612|63.3256368477|63.3526567612
2024-10-03 22:11:00|LTC|1727993460|63.3526645039|63.3588441482|63.3425456491|63.3426971726
2024-10-03 22:12:00|LTC|1727993520|63.3427001357|63.3427001357|63.3296766743|63.3385143727
2024-10-03 22:13:00|LTC|1727993580|63.3385285787|63.3402238867|63.3340362494|63.3341306397
2024-10-03 22:14:00|LTC|1727993640|63.3337531473|63.3343091048|63.3238067838|63.3238067838
2024-10-03 22:15:00|LTC|1727993700|63.3238089779|63.3587104401|63.3208010849|63.3587104401
2024-10-03 22:16:00|LTC|1727993760|63.3587241211|63.3702466626|63.3495450198|63.3495752585
2024-10-03 22:17:00|LTC|1727993820|63.3495897024|63.3496047352|63.3410580366|63.3435806958
2024-10-03 22:18:00|LTC|1727993880|63.3436060811|63.3647079149|63.3436060811|63.3551267067
2024-10-03 22:19:00|LTC|1727993940|63.3551287037|63.35577568|63.3469029816|63.3469029822
2024-10-03 22:20:00|LTC|1727994000|63.3469033508|63.3509919745|63.3065180483|63.3065181081
2024-10-03 22:21:00|LTC|1727994060|63.3065179719|63.3333071704|63.3051669285|63.3332526894
2024-10-03 22:22:00|LTC|1727994120|63.3376408606|63.3559762958|63.3376408606|63.3469375662
2024-10-03 22:23:00|LTC|1727994180|63.3471282645|63.3730584453|63.3471282645|63.3730582646
2024-10-03 22:24:00|LTC|1727994240|63.3730549066|63.3801965025|63.3674038309|63.3674038309
2024-10-03 22:25:00|LTC|1727994300|63.3632818993|63.3632821679|63.3519105753|63.3521092272
2024-10-03 22:26:00|LTC|1727994360|63.3521094707|63.3786307448|63.3519104776|63.3786307448
2024-10-03 22:27:00|LTC|1727994420|63.3819536541|63.388375661|63.3644067661|63.3649247035
2024-10-03 22:28:00|LTC|1727994480|63.362171869|63.362171869|63.3415877617|63.3458622002
2024-10-03 22:29:00|LTC|1727994540|63.3458748964|63.357632961|63.345858408|63.357632961
2024-10-03 22:30:00|LTC|1727994600|63.3576358261|63.3903959157|63.3576358261|63.3903959157
2024-10-03 22:31:00|LTC|1727994660|63.3904054618|63.3932909757|63.380128474|63.3801327606
2024-10-03 22:32:00|LTC|1727994720|63.3801367887|63.4104965874|63.3797270226|63.4100883182
2024-10-03 22:33:00|LTC|1727994780|63.4100868787|63.4381025543|63.4100868787|63.4381025543
2024-10-03 22:34:00|LTC|1727994840|63.438369725|63.461917711|63.438369725|63.461917711
2024-10-03 22:35:00|LTC|1727994900|63.4625742199|63.4641584197|63.4551295836|63.4551295836
2024-10-03 22:36:00|LTC|1727994960|63.4548815569|63.4548815569|63.4286353909|63.4311190722
2024-10-03 22:37:00|LTC|1727995020|63.4310739668|63.4350768675|63.423749189|63.4237755785
2024-10-03 22:38:00|LTC|1727995080|63.423798377|63.4238266041|63.393868902|63.3940202916
2024-10-03 22:39:00|LTC|1727995140|63.3901779224|63.3901779224|63.3716769508|63.3716770252
2024-10-03 22:40:00|LTC|1727995200|63.3716728361|63.3716771943|63.3453273844|63.3453273844
2024-10-03 22:41:00|LTC|1727995260|63.3452674654|63.3452674654|63.3332691008|63.3332691008
2024-10-03 22:42:00|LTC|1727995320|63.3332678326|63.3614604562|63.3321627074|63.3607228574
2024-10-03 22:43:00|LTC|1727995380|63.3637336026|63.3689834871|63.3387988908|63.3419897469
2024-10-03 22:44:00|LTC|1727995440|63.3430785277|63.3513467042|63.3405211935|63.3405219094
2024-10-03 22:45:00|LTC|1727995500|63.3405056296|63.3616372488|63.340145584|63.3616372488
2024-10-03 22:46:00|LTC|1727995560|63.3616374853|63.3724324896|63.3616374853|63.3691787872
2024-10-03 22:47:00|LTC|1727995620|63.3693479938|63.3721780166|63.3648694066|63.3684453857
2024-10-03 22:48:00|LTC|1727995680|63.3686535619|63.3776717028|63.3686535619|63.3776717028
2024-10-03 22:49:00|LTC|1727995740|63.3776969252|63.3836275463|63.3776717184|63.380833303
2024-10-03 22:50:00|LTC|1727995800|63.3808425359|63.3895179886|63.3808332892|63.3894945897
2024-10-03 22:51:00|LTC|1727995860|63.3894907409|63.3910677181|63.385056199|63.38509346
2024-10-03 22:52:00|LTC|1727995920|63.3851230755|63.4175839346|63.3845418435|63.4175839346
2024-10-03 22:53:00|LTC|1727995980|63.4175394945|63.42224876|63.41473744|63.41473744
2024-10-03 22:54:00|LTC|1727996040|63.4147364807|63.4353422494|63.4147364807|63.4352005593
2024-10-03 22:55:00|LTC|1727996100|63.4351993071|63.4391220147|63.4351993071|63.4389393424
2024-10-03 22:56:00|LTC|1727996160|63.4389385096|63.4395066794|63.4225919941|63.424200223
2024-10-03 22:57:00|LTC|1727996220|63.4241640255|63.4362893494|63.4227409688|63.4362893494
2024-10-03 22:58:00|LTC|1727996280|63.436309996|63.4366858427|63.4289551023|63.4331532008
2024-10-03 22:59:00|LTC|1727996340|63.4331590113|63.4430337373|63.4331590113|63.4430337373
2024-10-03 23:00:00|LTC|1727996400|63.4430642546|63.4430799038|63.441154485|63.4415248381
2024-10-03 23:01:00|LTC|1727996460|63.4415572182|63.4689605763|63.440856258|63.4689605763
2024-10-03 23:02:00|LTC|1727996520|63.4689860304|63.4886565202|63.4689860304|63.4762582184
2024-10-03 23:03:00|LTC|1727996580|63.4762665069|63.4780706776|63.4552860814|63.4552860814
2024-10-03 23:04:00|LTC|1727996640|63.4531310455|63.4554493647|63.4501151067|63.4501151067
2024-10-03 23:05:00|LTC|1727996700|63.4497903388|63.4509044385|63.4488575301|63.4495616736
2024-10-03 23:06:00|LTC|1727996760|63.4495600524|63.4542843867|63.4481049903|63.4539773026
2024-10-03 23:07:00|LTC|1727996820|63.4539778895|63.4708293998|63.4539520665|63.4708293998
2024-10-03 23:08:00|LTC|1727996880|63.4708368254|63.4708368254|63.4555327488|63.4555327488
2024-10-03 23:09:00|LTC|1727996940|63.4555314854|63.4557011861|63.4501469175|63.4515536994
2024-10-03 23:10:00|LTC|1727997000|63.4515544223|63.4515544223|63.4306879573|63.4306879573
2024-10-03 23:11:00|LTC|1727997060|63.4306793961|63.4361812309|63.4259927201|63.4361812309
2024-10-03 23:12:00|LTC|1727997120|63.4361718648|63.4503941047|63.4361556729|63.4466019733
2024-10-03 23:13:00|LTC|1727997180|63.4465993746|63.4476882844|63.4183804843|63.4183804843
2024-10-03 23:14:00|LTC|1727997240|63.4183815712|63.4183815712|63.4106354978|63.4106354978
2024-10-03 23:15:00|LTC|1727997300|63.4106346504|63.4285758544|63.4106346504|63.4233017932
2024-10-03 23:16:00|LTC|1727997360|63.4233025371|63.4233025371|63.4123687617|63.4148699657
2024-10-03 23:17:00|LTC|1727997420|63.414865909|63.4185070454|63.4032556904|63.4032556904
2024-10-03 23:18:00|LTC|1727997480|63.4032455242|63.4032455242|63.3782483819|63.3782483819
2024-10-03 23:19:00|LTC|1727997540|63.3782268137|63.3782898065|63.3554621067|63.3554621067
2024-10-03 23:20:00|LTC|1727997600|63.3553932658|63.3693331328|63.3496631084|63.3684686942
2024-10-03 23:21:00|LTC|1727997660|63.3706718593|63.383330406|63.3415691613|63.3430973983
2024-10-03 23:22:00|LTC|1727997720|63.343298296|63.3447783592|63.3312932556|63.3355962384
2024-10-03 23:23:00|LTC|1727997780|63.3355957188|63.3491700487|63.3324527962|63.3324527962
2024-10-03 23:24:00|LTC|1727997840|63.3324569079|63.3470024761|63.3319799202|63.3470024761
2024-10-03 23:25:00|LTC|1727997900|63.3453417019|63.3453417019|63.3131160045|63.3131160045
2024-10-03 23:26:00|LTC|1727997960|63.3130970366|63.3130970366|63.3035082504|63.3035082504
2024-10-03 23:27:00|LTC|1727998020|63.3030328454|63.3168706206|63.3000737461|63.3168104988
2024-10-03 23:28:00|LTC|1727998080|63.3179927297|63.3179927297|63.2912935182|63.2953006454
2024-10-03 23:29:00|LTC|1727998140|63.2952880408|63.3137921155|63.2952764254|63.3137858013
2024-10-03 23:30:00|LTC|1727998200|63.3137796137|63.3270150037|63.3137672216|63.3246191509
2024-10-03 23:31:00|LTC|1727998260|63.3250402409|63.3435763738|63.3250402409|63.3435763738
2024-10-03 23:32:00|LTC|1727998320|63.3435802268|63.3559822817|63.3435802268|63.3559822817
2024-10-03 23:33:00|LTC|1727998380|63.3559823396|63.3665912774|63.3520304384|63.3520304431
2024-10-03 23:34:00|LTC|1727998440|63.351404434|63.3559802438|63.3448665822|63.3559712723
2024-10-03 23:35:00|LTC|1727998500|63.3572452143|63.3644873151|63.3572134824|63.3631822741
2024-10-03 23:36:00|LTC|1727998560|63.3631730029|63.3631746639|63.341923728|63.3446591552
2024-10-03 23:37:00|LTC|1727998620|63.3453327942|63.3529156641|63.3453114625|63.3529156641
2024-10-03 23:38:00|LTC|1727998680|63.3530104165|63.3618597485|63.3494173629|63.3618597485
2024-10-03 23:39:00|LTC|1727998740|63.3618580333|63.3840387068|63.3618580333|63.3837618497
2024-10-03 23:40:00|LTC|1727998800|63.3837586552|63.3870266789|63.3835932072|63.3855395162
2024-10-03 23:41:00|LTC|1727998860|63.3856883533|63.3966815215|63.3847778866|63.3966815215
2024-10-03 23:42:00|LTC|1727998920|63.3967086404|63.41919371|63.3967086404|63.4156540967
2024-10-03 23:43:00|LTC|1727998980|63.4156844721|63.4156844721|63.4058311098|63.4098851519
2024-10-03 23:44:00|LTC|1727999040|63.4098941667|63.4271898654|63.4098941667|63.4260940041
2024-10-03 23:45:00|LTC|1727999100|63.4261037297|63.4356457568|63.4259277026|63.4356457568
2024-10-03 23:46:00|LTC|1727999160|63.4356512619|63.4453959104|63.4356512619|63.4453959104
2024-10-03 23:47:00|LTC|1727999220|63.4454079071|63.4506243288|63.4425156687|63.449391606
2024-10-03 23:48:00|LTC|1727999280|63.4500067016|63.4566524448|63.4500014046|63.4566524448
2024-10-03 23:49:00|LTC|1727999340|63.4566428429|63.4659662131|63.4566235567|63.4647388816
2024-10-03 23:50:00|LTC|1727999400|63.4641169691|63.4654327766|63.458347344|63.4584936261
2024-10-03 23:51:00|LTC|1727999460|63.4585035065|63.4621072777|63.4566254438|63.4576382197
2024-10-03 23:52:00|LTC|1727999520|63.45765111|63.4577019796|63.4458096481|63.4458096481
2024-10-03 23:53:00|LTC|1727999580|63.4458912595|63.4458912595|63.4334351305|63.4334356871
2024-10-03 23:54:00|LTC|1727999640|63.4334404754|63.4395760917|63.4302705171|63.4395760634
2024-10-03 23:55:00|LTC|1727999700|63.4395765009|63.4551124511|63.4395759292|63.4551124511
2024-10-03 23:56:00|LTC|1727999760|63.4551210183|63.4552256679|63.4511452582|63.4522918016
2024-10-03 23:57:00|LTC|1727999820|63.4522974453|63.4596857602|63.4522974453|63.4596857602
2024-10-03 23:58:00|LTC|1727999880|63.4597044824|63.4906447082|63.4597044824|63.4903718407
2024-10-03 23:59:00|LTC|1727999940|63.4904803957|63.4904803957|63.4789719804|63.4789719804
2024-10-04 00:00:00|LTC|1728000000|63.4789705479|63.4789705479|63.4709926616|63.4718595067
2024-10-04 00:01:00|LTC|1728000060|63.471857096|63.4731838125|63.4658887962|63.4731826234
2024-10-04 00:02:00|LTC|1728000120|63.473181442|63.4902691592|63.473179064|63.4899183493
2024-10-04 00:03:00|LTC|1728000180|63.4899184285|63.5232398776|63.4739980011|63.5228566532
2024-10-04 00:04:00|LTC|1728000240|63.5228058183|63.5714217695|63.5217435749|63.5714217695
2024-10-04 00:05:00|LTC|1728000300|63.5717013054|63.5976055183|63.568946968|63.5976055178
2024-10-04 00:06:00|LTC|1728000360|63.5976542918|63.6205127496|63.5976542918|63.6205127496
2024-10-04 00:07:00|LTC|1728000420|63.6257842225|63.6384179936|63.6191363959|63.6191363959
2024-10-04 00:08:00|LTC|1728000480|63.6192354928|63.6192476733|63.5903537698|63.5912755511
2024-10-04 00:09:00|LTC|1728000540|63.5905191767|63.5905233061|63.5730651038|63.5731654261
2024-10-04 00:10:00|LTC|1728000600|63.5731673904|63.575406417|63.56688385|63.568410557
2024-10-04 00:11:00|LTC|1728000660|63.5684102377|63.6323185634|63.5684098113|63.6321765507
2024-10-04 00:12:00|LTC|1728000720|63.6369159977|63.6442836876|63.6170657623|63.6318890104
2024-10-04 00:13:00|LTC|1728000780|63.6318847739|63.6484222837|63.6318847739|63.6398434227
2024-10-04 00:14:00|LTC|1728000840|63.6398422547|63.6400244581|63.6117230257|63.6168755826
2024-10-04 00:15:00|LTC|1728000900|63.6168634505|63.6262785448|63.6168348017|63.626259321
2024-10-04 00:16:00|LTC|1728000960|63.626899303|63.626899303|63.6029331117|63.6030163825
2024-10-04 00:17:00|LTC|1728001020|63.603012143|63.603012143|63.5843980326|63.5846219475
2024-10-04 00:18:00|LTC|1728001080|63.5846323144|63.637457112|63.5844978425|63.637457112
2024-10-04 00:19:00|LTC|1728001140|63.63745969|63.652637017|63.6374551139|63.6488476975
2024-10-04 00:20:00|LTC|1728001200|63.6457255343|63.6457259755|63.6211308124|63.6211308124
2024-10-04 00:21:00|LTC|1728001260|63.6197519846|63.6198010493|63.5698574344|63.5698574344
2024-10-04 00:22:00|LTC|1728001320|63.5700340216|63.5700340216|63.5528411097|63.5528413177
2024-10-04 00:23:00|LTC|1728001380|63.5515925455|63.5654251924|63.5325329572|63.5640425487
2024-10-04 00:24:00|LTC|1728001440|63.5640440431|63.5640440431|63.5313052015|63.5326242245
2024-10-04 00:25:00|LTC|1728001500|63.5325727109|63.5342992168|63.5152991861|63.517066743
2024-10-04 00:26:00|LTC|1728001560|63.517743935|63.5309965632|63.5177281613|63.5225787004
2024-10-04 00:27:00|LTC|1728001620|63.5225668757|63.5225668757|63.4886033815|63.4886033815
2024-10-04 00:28:00|LTC|1728001680|63.4885585588|63.5032588795|63.4843296604|63.4894090053
2024-10-04 00:29:00|LTC|1728001740|63.4894136452|63.503576455|63.4799965225|63.503576455
2024-10-04 00:30:00|LTC|1728001800|63.5035770127|63.5582932278|63.5035770127|63.5582932278
2024-10-04 00:31:00|LTC|1728001860|63.558354423|63.5703647984|63.5238862983|63.5238862983
2024-10-04 00:32:00|LTC|1728001920|63.5238341625|63.5801510751|63.5226753351|63.5801510738
2024-10-04 00:33:00|LTC|1728001980|63.5801499767|63.5822096398|63.5451291203|63.5458609179
2024-10-04 00:34:00|LTC|1728002040|63.54585477|63.5497505195|63.5243446206|63.5243447144
2024-10-04 00:35:00|LTC|1728002100|63.5243636633|63.5243636633|63.4993275302|63.4993275302
2024-10-04 00:36:00|LTC|1728002160|63.5036241587|63.5087572838|63.4809014882|63.4810797203
2024-10-04 00:37:00|LTC|1728002220|63.4817938032|63.4817938032|63.4741173927|63.4744303503
2024-10-04 00:38:00|LTC|1728002280|63.4743831224|63.4743831224|63.4372091871|63.4421713801
2024-10-04 00:39:00|LTC|1728002340|63.4421575951|63.442869625|63.4060462692|63.4060462692
2024-10-04 00:40:00|LTC|1728002400|63.4061193041|63.4161542369|63.3978612039|63.4161542369
2024-10-04 00:41:00|LTC|1728002460|63.416135113|63.421788396|63.3955858685|63.3965369318
2024-10-04 00:42:00|LTC|1728002520|63.3965111805|63.4012638484|63.3844009399|63.3844009399
2024-10-04 00:43:00|LTC|1728002580|63.3844229324|63.4081647748|63.3812811672|63.4080306526
2024-10-04 00:44:00|LTC|1728002640|63.4080441784|63.4080441784|63.3989273744|63.3993167386
2024-10-04 00:45:00|LTC|1728002700|63.3992897836|63.4192147461|63.3983686524|63.4189114158
2024-10-04 00:46:00|LTC|1728002760|63.4189003746|63.463470803|63.4189003746|63.4617317829
2024-10-04 00:47:00|LTC|1728002820|63.4613969377|63.4775690717|63.4613710524|63.4775690717
2024-10-04 00:48:00|LTC|1728002880|63.4775998649|63.4898016434|63.4775875451|63.4898016434
2024-10-04 00:49:00|LTC|1728002940|63.4898318706|63.4953229675|63.4890340094|63.4937889202
2024-10-04 00:50:00|LTC|1728003000|63.4938040414|63.4940096809|63.4439862544|63.4440189911
2024-10-04 00:51:00|LTC|1728003060|63.4439967769|63.4772361191|63.4354374913|63.4770258251
2024-10-04 00:52:00|LTC|1728003120|63.4770336005|63.4996380257|63.477032647|63.4981691056
2024-10-04 00:53:00|LTC|1728003180|63.4981691736|63.4981691736|63.4842889342|63.4900703454
2024-10-04 00:54:00|LTC|1728003240|63.4900711287|63.4926985331|63.4672024607|63.4672135096
2024-10-04 00:55:00|LTC|1728003300|63.4672139332|63.4672139332|63.4537296536|63.4547000355
2024-10-04 00:56:00|LTC|1728003360|63.4547059458|63.4547059458|63.4443524995|63.4517722079
2024-10-04 00:57:00|LTC|1728003420|63.4524071423|63.4573986808|63.447506261|63.457373869
2024-10-04 00:58:00|LTC|1728003480|63.4598049645|63.4598049645|63.4323903732|63.4323903732
2024-10-04 00:59:00|LTC|1728003540|63.4311303306|63.4311305956|63.4129835453|63.4129835453
2024-10-04 01:00:00|LTC|1728003600|63.4129873089|63.4129873089|63.3913940477|63.3913942164
2024-10-04 01:01:00|LTC|1728003660|63.3895708866|63.3895708866|63.3767444042|63.3779882807
2024-10-04 01:02:00|LTC|1728003720|63.3779545094|63.3932374792|63.3779530219|63.3932015173
2024-10-04 01:03:00|LTC|1728003780|63.3931857425|63.4325553908|63.3931857425|63.4325436483
2024-10-04 01:04:00|LTC|1728003840|63.4325403554|63.4644456255|63.4325319254|63.4583899846
2024-10-04 01:05:00|LTC|1728003900|63.457873455|63.4712083514|63.4484080577|63.4709620632
2024-10-04 01:06:00|LTC|1728003960|63.4709605344|63.4760545965|63.4245835012|63.4245835012
2024-10-04 01:07:00|LTC|1728004020|63.424576608|63.4657117886|63.4226084117|63.4581440602
2024-10-04 01:08:00|LTC|1728004080|63.4565685903|63.4653836916|63.4551873667|63.4619307848
2024-10-04 01:09:00|LTC|1728004140|63.4619265304|63.4907795598|63.4612845686|63.4907795598
2024-10-04 01:10:00|LTC|1728004200|63.4904063418|63.4966862019|63.4882079359|63.4914857819
2024-10-04 01:11:00|LTC|1728004260|63.491496909|63.5267470195|63.4829085866|63.5267468538
2024-10-04 01:12:00|LTC|1728004320|63.526741878|63.5517954385|63.5263464669|63.5517931226
2024-10-04 01:13:00|LTC|1728004380|63.5517765754|63.5667605256|63.5333428913|63.5333428913
2024-10-04 01:14:00|LTC|1728004440|63.5338545753|63.5564449428|63.5310199318|63.5534466284
2024-10-04 01:15:00|LTC|1728004500|63.5534824358|63.5537630018|63.5420083271|63.544095887
2024-10-04 01:16:00|LTC|1728004560|63.5441166374|63.5846259506|63.5401880848|63.5846259506
2024-10-04 01:17:00|LTC|1728004620|63.5846438789|63.6136582687|63.5846438789|63.6060264123
2024-10-04 01:18:00|LTC|1728004680|63.6060452507|63.6290785453|63.6057647585|63.6271348091
2024-10-04 01:19:00|LTC|1728004740|63.627120635|63.6555698142|63.626772485|63.6555684498
2024-10-04 01:20:00|LTC|1728004800|63.6555824223|63.6737448963|63.6555684498|63.6737448963
2024-10-04 01:21:00|LTC|1728004860|63.6738103185|63.6820346503|63.6738103185|63.6759027333
2024-10-04 01:22:00|LTC|1728004920|63.6759544005|63.6761157563|63.6677005551|63.6715641346
2024-10-04 01:23:00|LTC|1728004980|63.6715924581|63.7414391951|63.6715924581|63.7401292277
2024-10-04 01:24:00|LTC|1728005040|63.7401203299|63.7776279634|63.7401203299|63.7768108392
2024-10-04 01:25:00|LTC|1728005100|63.7768611266|63.8253835081|63.7768611266|63.8253835081
2024-10-04 01:26:00|LTC|1728005160|63.825444697|63.8571516404|63.825444697|63.8379988018
2024-10-04 01:27:00|LTC|1728005220|63.8379991519|63.8827215622|63.8216722713|63.8827213808
2024-10-04 01:28:00|LTC|1728005280|63.8933417619|63.9389620744|63.8933381915|63.9387437645
2024-10-04 01:29:00|LTC|1728005340|63.9385641405|64.0341966568|63.9385573631|64.0340685542
2024-10-04 01:30:00|LTC|1728005400|64.0340677575|64.056090269|64.0231842366|64.0231842366
2024-10-04 01:31:00|LTC|1728005460|64.0231843056|64.0730730444|64.0207589001|64.0730730444
2024-10-04 01:32:00|LTC|1728005520|64.0730575325|64.1588354011|64.0730575325|64.1588354011
2024-10-04 01:33:00|LTC|1728005580|64.1588322283|64.2114362456|64.1588322283|64.2112634327
2024-10-04 01:34:00|LTC|1728005640|64.2112578815|64.2112638118|64.1721105189|64.175721733
2024-10-04 01:35:00|LTC|1728005700|64.1757364994|64.1757364994|64.1622237138|64.163347619
2024-10-04 01:36:00|LTC|1728005760|64.1633486674|64.1633486674|64.1007761359|64.1031975675
2024-10-04 01:37:00|LTC|1728005820|64.1024603965|64.1224119626|64.10101631|64.1224119626
2024-10-04 01:38:00|LTC|1728005880|64.1224116309|64.195803336|64.12107731|64.1956742208
2024-10-04 01:39:00|LTC|1728005940|64.1956759348|64.2037271032|64.192841874|64.1928512541
2024-10-04 01:40:00|LTC|1728006000|64.1928488847|64.1928512527|64.1850956198|64.1850956198
2024-10-04 01:41:00|LTC|1728006060|64.1850943983|64.1850943983|64.1509035349|64.1515115615
2024-10-04 01:42:00|LTC|1728006120|64.1483229317|64.162732377|64.1350365797|64.162732377
2024-10-04 01:43:00|LTC|1728006180|64.1627313843|64.1651077355|64.1544884553|64.158112463
2024-10-04 01:44:00|LTC|1728006240|64.1581099012|64.1724018219|64.1581099012|64.1724013516
2024-10-04 01:45:00|LTC|1728006300|64.1751732162|64.203872959|64.1751732162|64.203872959
2024-10-04 01:46:00|LTC|1728006360|64.2042401927|64.2257726743|64.2042401927|64.2257726743
2024-10-04 01:47:00|LTC|1728006420|64.2271575062|64.2872581563|64.2271575062|64.2872581563
2024-10-04 01:48:00|LTC|1728006480|64.2872600631|64.2872600631|64.2734163995|64.2815813017
2024-10-04 01:49:00|LTC|1728006540|64.2815838791|64.2954007662|64.2815838791|64.2954007662
2024-10-04 01:50:00|LTC|1728006600|64.2952839313|64.2996598208|64.2871328765|64.2884628305
2024-10-04 01:51:00|LTC|1728006660|64.291128726|64.3139841987|64.291128726|64.3132067531
2024-10-04 01:52:00|LTC|1728006720|64.3130002823|64.3277871665|64.3128041052|64.3266669911
2024-10-04 01:53:00|LTC|1728006780|64.3266582488|64.3651196474|64.3259132603|64.3651196474
2024-10-04 01:54:00|LTC|1728006840|64.3651194892|64.3748465099|64.3649672786|64.3748463354
2024-10-04 01:55:00|LTC|1728006900|64.3748428452|64.3864393584|64.3736041686|64.3864390529
2024-10-04 01:56:00|LTC|1728006960|64.3864385516|64.3961416483|64.3864385516|64.3958980011
2024-10-04 01:57:00|LTC|1728007020|64.3960780146|64.396153143|64.3802455406|64.380253074
2024-10-04 01:58:00|LTC|1728007080|64.3802704087|64.3802704087|64.3573618286|64.3574105115
2024-10-04 01:59:00|LTC|1728007140|64.3574022894|64.375768181|64.35059664|64.3755242038
2024-10-04 02:00:00|LTC|1728007200|64.376598693|64.3928629015|64.376598693|64.3881040033
2024-10-04 02:01:00|LTC|1728007260|64.3862115679|64.3862115679|64.3766059049|64.3837084659
2024-10-04 02:02:00|LTC|1728007320|64.3837046294|64.3931701153|64.3825937489|64.3931701152
2024-10-04 02:03:00|LTC|1728007380|64.3931701032|64.4239570994|64.3931701032|64.4231916045
2024-10-04 02:04:00|LTC|1728007440|64.4231912555|64.4238942707|64.3916461557|64.3916461557
2024-10-04 02:05:00|LTC|1728007500|64.3891172478|64.3891196416|64.3751788744|64.3751789009
2024-10-04 02:06:00|LTC|1728007560|64.3751854252|64.3920830036|64.3751113091|64.3920220725
2024-10-04 02:07:00|LTC|1728007620|64.391366274|64.391366274|64.3662621407|64.3766975184
2024-10-04 02:08:00|LTC|1728007680|64.3767808306|64.4180312048|64.3767808306|64.4180312048
2024-10-04 02:09:00|LTC|1728007740|64.4180319344|64.4368088925|64.4180312829|64.4293925957
2024-10-04 02:10:00|LTC|1728007800|64.4293862778|64.4322604981|64.4212994656|64.4212994656
2024-10-04 02:11:00|LTC|1728007860|64.4218956205|64.4648781668|64.4212604439|64.4645589424
2024-10-04 02:12:00|LTC|1728007920|64.4645468691|64.467132578|64.4434716595|64.4434716595
2024-10-04 02:13:00|LTC|1728007980|64.4434688042|64.4444581507|64.4357086226|64.4383692267
2024-10-04 02:14:00|LTC|1728008040|64.4383668647|64.4390230943|64.4257172772|64.4261424006
2024-10-04 02:15:00|LTC|1728008100|64.4252990404|64.4252990404|64.4163819194|64.4163819194
2024-10-04 02:16:00|LTC|1728008160|64.416384978|64.4265252078|64.4153189684|64.4261965712
2024-10-04 02:17:00|LTC|1728008220|64.4261954208|64.4268283655|64.4145954995|64.4160221481
2024-10-04 02:18:00|LTC|1728008280|64.4170132629|64.4170132629|64.3952608996|64.3978123649
2024-10-04 02:19:00|LTC|1728008340|64.397811382|64.4073772091|64.397811382|64.4000595524
2024-10-04 02:20:00|LTC|1728008400|64.4000664221|64.4000664221|64.3724963448|64.3725099043
2024-10-04 02:21:00|LTC|1728008460|64.3729388549|64.3729970086|64.3112154036|64.3112154036
2024-10-04 02:22:00|LTC|1728008520|64.3112229509|64.3124786506|64.2742526345|64.2746061693
2024-10-04 02:23:00|LTC|1728008580|64.2746090769|64.2756064749|64.2624432952|64.2624433102
2024-10-04 02:24:00|LTC|1728008640|64.2624498537|64.2624498537|64.2367229479|64.2405384157
2024-10-04 02:25:00|LTC|1728008700|64.2405508217|64.2418849846|64.2340809288|64.2340809288
2024-10-04 02:26:00|LTC|1728008760|64.2327678013|64.2327678013|64.1962602678|64.1962602678
2024-10-04 02:27:00|LTC|1728008820|64.1962490318|64.1962490318|64.1650598643|64.1703414139
2024-10-04 02:28:00|LTC|1728008880|64.170333174|64.1744438834|64.1589387304|64.1744438834
2024-10-04 02:29:00|LTC|1728008940|64.1744469737|64.1857793505|64.1744458199|64.1838942919
2024-10-04 02:30:00|LTC|1728009000|64.1838947458|64.2001735819|64.1812557616|64.2001735809
2024-10-04 02:31:00|LTC|1728009060|64.2001754319|64.2065378206|64.1957752416|64.2007768282
2024-10-04 02:32:00|LTC|1728009120|64.2007764044|64.2424133035|64.2007764044|64.2421428348
2024-10-04 02:33:00|LTC|1728009180|64.2421327483|64.2537183265|64.2421327483|64.2537183265
2024-10-04 02:34:00|LTC|1728009240|64.2537159618|64.2797933329|64.2537159618|64.2797932076
2024-10-04 02:35:00|LTC|1728009300|64.2797703848|64.2968343268|64.2797703848|64.2949938422
2024-10-04 02:36:00|LTC|1728009360|64.2949913715|64.3006667101|64.28721363|64.2880636651
2024-10-04 02:37:00|LTC|1728009420|64.2895421895|64.3227250658|64.2894909353|64.3227248594
2024-10-04 02:38:00|LTC|1728009480|64.3227292494|64.3335985481|64.3227248395|64.332396737
2024-10-04 02:39:00|LTC|1728009540|64.3323936943|64.3349976618|64.3281657994|64.334824506
2024-10-04 02:40:00|LTC|1728009600|64.3348246244|64.4025311744|64.334824506|64.4025311744
2024-10-04 02:41:00|LTC|1728009660|64.4025446976|64.4319450411|64.4025446976|64.4186855567
2024-10-04 02:42:00|LTC|1728009720|64.418692033|64.418692033|64.3921329768|64.3936488856
2024-10-04 02:43:00|LTC|1728009780|64.3936465709|64.3936489117|64.382289736|64.382289931
2024-10-04 02:44:00|LTC|1728009840|64.3815913316|64.3821932716|64.3531862274|64.3531863997
2024-10-04 02:45:00|LTC|1728009900|64.3531927433|64.3531927433|64.3330335629|64.3330335629
2024-10-04 02:46:00|LTC|1728009960|64.3329448105|64.3336992484|64.2817209285|64.2817212115
2024-10-04 02:47:00|LTC|1728010020|64.281789678|64.291143741|64.2605995445|64.2606469187
2024-10-04 02:48:00|LTC|1728010080|64.2606369693|64.2606369693|64.2118657756|64.2200850797
2024-10-04 02:49:00|LTC|1728010140|64.2200904528|64.2445597795|64.2200853536|64.2445597795
2024-10-04 02:50:00|LTC|1728010200|64.2445512149|64.2464622043|64.2308033351|64.233155457
2024-10-04 02:51:00|LTC|1728010260|64.2314862398|64.2328674931|64.2081765393|64.2081765393
2024-10-04 02:52:00|LTC|1728010320|64.2081553985|64.2081553985|64.1807707276|64.1807707276
2024-10-04 02:53:00|LTC|1728010380|64.1807501479|64.1807501479|64.1530376681|64.1530376681
2024-10-04 02:54:00|LTC|1728010440|64.1530091455|64.1530091455|64.1348409081|64.1348409081
2024-10-04 02:55:00|LTC|1728010500|64.1348320775|64.1348494754|64.1303293702|64.1348406627
2024-10-04 02:56:00|LTC|1728010560|64.1348388522|64.1400829482|64.1311421904|64.1316433746
2024-10-04 02:57:00|LTC|1728010620|64.1316457101|64.1316457101|64.1155823659|64.1155838895
2024-10-04 02:58:00|LTC|1728010680|64.1155827539|64.1190967834|64.1147092797|64.1171232958
2024-10-04 02:59:00|LTC|1728010740|64.1171250843|64.1178154185|64.1126179272|64.1126179272
2024-10-04 03:00:00|LTC|1728010800|64.1126045412|64.1126045412|64.0960281084|64.0960281084
2024-10-04 03:01:00|LTC|1728010860|64.0947964816|64.122030605|64.0919977793|64.122030605
2024-10-04 03:02:00|LTC|1728010920|64.1220291084|64.1344583745|64.1220291084|64.1344583745
2024-10-04 03:03:00|LTC|1728010980|64.134459049|64.1529981013|64.1344555728|64.1529981013
2024-10-04 03:04:00|LTC|1728011040|64.1529987437|64.1857650628|64.1529987437|64.1814814203
2024-10-04 03:05:00|LTC|1728011100|64.18150505|64.1816389609|64.1576757424|64.1576891197
2024-10-04 03:06:00|LTC|1728011160|64.1543483324|64.1543871075|64.1151364642|64.1153134063
2024-10-04 03:07:00|LTC|1728011220|64.1154418755|64.1159046981|64.0978248336|64.09908573
2024-10-04 03:08:00|LTC|1728011280|64.0990711903|64.1005136837|64.0958963251|64.0967970491
2024-10-04 03:09:00|LTC|1728011340|64.0967941569|64.0967941569|64.0347297896|64.0413899903
2024-10-04 03:10:00|LTC|1728011400|64.0413914081|64.0414462056|64.0230098223|64.0241756575
2024-10-04 03:11:00|LTC|1728011460|64.024179314|64.0255201322|64.0184057257|64.0184057257
2024-10-04 03:12:00|LTC|1728011520|64.018407312|64.0191420101|63.969776335|63.969776335
2024-10-04 03:13:00|LTC|1728011580|63.9658101622|63.9720054106|63.9572569797|63.9720054106
2024-10-04 03:14:00|LTC|1728011640|63.9720053058|63.9763494994|63.9590202143|63.9590202418
2024-10-04 03:15:00|LTC|1728011700|63.959025955|63.959025955|63.9310421986|63.9310421986
2024-10-04 03:16:00|LTC|1728011760|63.9310442288|63.9310442288|63.9137710458|63.9144506453
2024-10-04 03:17:00|LTC|1728011820|63.9144324249|63.9146655973|63.9066192226|63.9066192226
2024-10-04 03:18:00|LTC|1728011880|63.9051908004|63.9314488672|63.9051605323|63.9314488672
2024-10-04 03:19:00|LTC|1728011940|63.9314487103|63.9442620032|63.9314487103|63.9442619679
2024-10-04 03:20:00|LTC|1728012000|63.9455245644|63.9593612428|63.9455245644|63.9593600821
2024-10-04 03:21:00|LTC|1728012060|63.9593587009|63.9672428732|63.9509202477|63.951069949
2024-10-04 03:22:00|LTC|1728012120|63.9510721883|63.9586304308|63.9473221015|63.9581968572
2024-10-04 03:23:00|LTC|1728012180|63.9581951263|63.9581968639|63.9381994254|63.9381994303
2024-10-04 03:24:00|LTC|1728012240|63.9382021437|63.9384383405|63.9218399131|63.9218399397
2024-10-04 03:25:00|LTC|1728012300|63.9218469607|63.9234014689|63.9163090672|63.9226407315
2024-10-04 03:26:00|LTC|1728012360|63.9226135313|63.9245524487|63.9093977481|63.9093977481
2024-10-04 03:27:00|LTC|1728012420|63.9093801957|63.9093801957|63.8796835829|63.8796835829
2024-10-04 03:28:00|LTC|1728012480|63.879671802|63.8804936971|63.8639058713|63.863908739
2024-10-04 03:29:00|LTC|1728012540|63.863899994|63.863899994|63.8333820899|63.8337373516
2024-10-04 03:30:00|LTC|1728012600|63.8337403723|63.8344300646|63.8135200898|63.8154410385
2024-10-04 03:31:00|LTC|1728012660|63.8154368364|63.8271489235|63.8154368364|63.8263541769
2024-10-04 03:32:00|LTC|1728012720|63.8263541456|63.854759262|63.8263519741|63.854759262
2024-10-04 03:33:00|LTC|1728012780|63.8547595368|63.8861234393|63.8547592213|63.8861234393
2024-10-04 03:34:00|LTC|1728012840|63.8861267335|63.8884702413|63.874495428|63.874495428
2024-10-04 03:35:00|LTC|1728012900|63.8744981599|63.8924481252|63.8723315806|63.8918098096
2024-10-04 03:36:00|LTC|1728012960|63.8918225944|63.9201022093|63.8918225944|63.9201022093
2024-10-04 03:37:00|LTC|1728013020|63.9201034143|63.9236026745|63.9154170883|63.9234948181
2024-10-04 03:38:00|LTC|1728013080|63.9229769838|63.9262819856|63.9215764127|63.9215764127
2024-10-04 03:39:00|LTC|1728013140|63.9215747026|63.9505110821|63.9215747026|63.9505110821
2024-10-04 03:40:00|LTC|1728013200|63.9511339722|63.9587429693|63.9511339722|63.9579539788
2024-10-04 03:41:00|LTC|1728013260|63.9266166936|63.933791538|63.9204006176|63.933791538
2024-10-04 03:42:00|LTC|1728013320|63.9322929764|63.9443645052|63.9322929764|63.9442150248
2024-10-04 03:43:00|LTC|1728013380|63.9442150803|63.9495191078|63.939168107|63.939802395
2024-10-04 03:44:00|LTC|1728013440|63.9397980287|63.9404367833|63.929998447|63.929998447
2024-10-04 03:45:00|LTC|1728013500|63.9299855061|63.9412842093|63.9287284908|63.9412755969
2024-10-04 03:46:00|LTC|1728013560|63.9412691132|63.9432225027|63.9409757285|63.9423277192
2024-10-04 03:47:00|LTC|1728013620|63.9423188188|63.9484496763|63.9369227745|63.9484256178
2024-10-04 03:48:00|LTC|1728013680|63.9484181648|63.9558964713|63.9484181648|63.9558811502
2024-10-04 03:49:00|LTC|1728013740|63.9558772958|63.9780356306|63.9558772958|63.9758720405
2024-10-04 03:50:00|LTC|1728013800|63.9769149667|63.9773504641|63.9648198045|63.9648198045
2024-10-04 03:51:00|LTC|1728013860|63.9648186378|63.9648186378|63.9564636449|63.9593204819
2024-10-04 03:52:00|LTC|1728013920|63.9591889413|64.0029539609|63.9591875745|64.0029539609
2024-10-04 03:53:00|LTC|1728013980|64.0029561172|64.0052749461|64.0001882013|64.0021033747
2024-10-04 03:54:00|LTC|1728014040|64.0021192742|64.0021192742|63.9951695754|63.9975701281
2024-10-04 03:55:00|LTC|1728014100|63.9975694335|64.0032595827|63.9960839512|63.9984552188
2024-10-04 03:56:00|LTC|1728014160|63.998461008|63.998461008|63.9864626656|63.9873405532
2024-10-04 03:57:00|LTC|1728014220|63.9873430441|63.9879490177|63.9833751019|63.9833751019
2024-10-04 03:58:00|LTC|1728014280|63.983518005|63.9906283638|63.9818810119|63.9906283638
2024-10-04 03:59:00|LTC|1728014340|63.9906451606|64.013583147|63.9906451606|64.013583147
2024-10-04 04:00:00|LTC|1728014400|64.0135812324|64.0246461715|64.0132182557|64.0246461715
2024-10-04 04:01:00|LTC|1728014460|64.0259156438|64.0565288985|64.0259156438|64.0565288984
2024-10-04 04:02:00|LTC|1728014520|64.0565144243|64.0714358756|64.055676748|64.0714356222
2024-10-04 04:03:00|LTC|1728014580|64.0714319041|64.086310179|64.0714319041|64.0846931331
2024-10-04 04:04:00|LTC|1728014640|64.0846328472|64.0881140072|64.0842263983|64.0881140072
2024-10-04 04:05:00|LTC|1728014700|64.088109418|64.0973340486|64.088109418|64.0973340486
2024-10-04 04:06:00|LTC|1728014760|64.0973391788|64.1129847384|64.0964555207|64.1120029692
2024-10-04 04:07:00|LTC|1728014820|64.1107609221|64.1203561321|64.1107609221|64.1203560955
2024-10-04 04:08:00|LTC|1728014880|64.1203552263|64.1237112193|64.1141487751|64.1159703984
2024-10-04 04:09:00|LTC|1728014940|64.1163136194|64.1204140606|64.1155640558|64.1173359227
2024-10-04 04:10:00|LTC|1728015000|64.1173498998|64.1226282283|64.1145433427|64.1197589603
2024-10-04 04:11:00|LTC|1728015060|64.1184148599|64.1188542695|64.1111512087|64.1152158612
2024-10-04 04:12:00|LTC|1728015120|64.115226739|64.1152647697|64.0954342688|64.0954342688
2024-10-04 04:13:00|LTC|1728015180|64.0954449145|64.1059808608|64.0943492414|64.1059808608
2024-10-04 04:14:00|LTC|1728015240|64.1061116372|64.1105023609|64.1017432017|64.1017432017
2024-10-04 04:15:00|LTC|1728015300|64.1017481318|64.1017481318|64.0947947864|64.0947947864
2024-10-04 04:16:00|LTC|1728015360|64.094800469|64.094800469|64.0739350766|64.0739350766
2024-10-04 04:17:00|LTC|1728015420|64.0739112258|64.0739112258|64.0629714171|64.0738988324
2024-10-04 04:18:00|LTC|1728015480|64.0740519887|64.1048542328|64.0740519887|64.1048534989
2024-10-04 04:19:00|LTC|1728015540|64.1082547081|64.1138110854|64.1082547081|64.1137888733
2024-10-04 04:20:00|LTC|1728015600|64.1137814926|64.1290442439|64.1137814926|64.1290442439
2024-10-04 04:21:00|LTC|1728015660|64.1290466035|64.1314816338|64.1280781554|64.1280841072
2024-10-04 04:22:00|LTC|1728015720|64.1280874432|64.1283505494|64.1242866038|64.1242866038
2024-10-04 04:23:00|LTC|1728015780|64.1242866881|64.1325933559|64.1238094135|64.1325933559
2024-10-04 04:24:00|LTC|1728015840|64.1326816428|64.1654851215|64.1326816428|64.1651694814
2024-10-04 04:25:00|LTC|1728015900|64.1651684818|64.1872119105|64.1651684818|64.1868706432
2024-10-04 04:26:00|LTC|1728015960|64.186859066|64.2153785447|64.186859066|64.2153785447
2024-10-04 04:27:00|LTC|1728016020|64.2153696141|64.261150561|64.2153696141|64.2609640094
2024-10-04 04:28:00|LTC|1728016080|64.2609575341|64.2788849668|64.2606693824|64.2788848414
2024-10-04 04:29:00|LTC|1728016140|64.2807661258|64.3112687512|64.2807661258|64.3112687512
2024-10-04 04:30:00|LTC|1728016200|64.3112621462|64.3325254076|64.3112621462|64.3325254076
2024-10-04 04:31:00|LTC|1728016260|64.3332444006|64.3400580984|64.3332444006|64.3400580984
2024-10-04 04:32:00|LTC|1728016320|64.3400637535|64.3458372789|64.3399590546|64.345710353
2024-10-04 04:33:00|LTC|1728016380|64.3457154011|64.3457454901|64.3337090376|64.3337155375
2024-10-04 04:34:00|LTC|1728016440|64.3335867791|64.3384504093|64.3306637262|64.3384504093
2024-10-04 04:35:00|LTC|1728016500|64.338455645|64.358876967|64.338455645|64.3579926828
2024-10-04 04:36:00|LTC|1728016560|64.3590756764|64.3590756764|64.3513099394|64.3513114766
2024-10-04 04:37:00|LTC|1728016620|64.3513133856|64.3550175589|64.3483912514|64.3483912514
2024-10-04 04:38:00|LTC|1728016680|64.348392286|64.348392286|64.3270684859|64.3270684859
2024-10-04 04:39:00|LTC|1728016740|64.3255687002|64.3255687002|64.3195321224|64.3227683837
2024-10-04 04:40:00|LTC|1728016800|64.3227713059|64.3231162353|64.2899151975|64.2899151975
2024-10-04 04:41:00|LTC|1728016860|64.2899252723|64.2899252723|64.2563383907|64.2563383907
2024-10-04 04:42:00|LTC|1728016920|64.2558708418|64.2562451364|64.2284358077|64.2284358077
2024-10-04 04:43:00|LTC|1728016980|64.2284384317|64.2377649999|64.2284358069|64.2377105422
2024-10-04 04:44:00|LTC|1728017040|64.2380011412|64.2422966951|64.2267606394|64.2267606394
2024-10-04 04:45:00|LTC|1728017100|64.2267640678|64.2267640678|64.2239968123|64.225499453
2024-10-04 04:46:00|LTC|1728017160|64.2255007195|64.2277546653|64.2170728005|64.2170728005
2024-10-04 04:47:00|LTC|1728017220|64.217080702|64.217080702|64.203545654|64.203545654
2024-10-04 04:48:00|LTC|1728017280|64.2035843033|64.2035843033|64.1905392882|64.1908185935
2024-10-04 04:49:00|LTC|1728017340|64.1908252026|64.1908252026|64.1798448619|64.1818541005
2024-10-04 04:50:00|LTC|1728017400|64.1817717208|64.1820576374|64.1647635589|64.1647635589
2024-10-04 04:51:00|LTC|1728017460|64.1647284364|64.1772737317|64.1625535766|64.1771971761
2024-10-04 04:52:00|LTC|1728017520|64.1771768161|64.1780104485|64.1726555139|64.1729538262
2024-10-04 04:53:00|LTC|1728017580|64.1721249936|64.1722167228|64.1604762485|64.1604762485
2024-10-04 04:54:00|LTC|1728017640|64.1605399085|64.1605399085|64.1429609287|64.145780184
2024-10-04 04:55:00|LTC|1728017700|64.1457773348|64.1457773348|64.1417543834|64.1418871617
2024-10-04 04:56:00|LTC|1728017760|64.1418922606|64.1554812749|64.1386822217|64.1554812749
2024-10-04 04:57:00|LTC|1728017820|64.1554843579|64.1578174383|64.1554812922|64.1576314722
2024-10-04 04:58:00|LTC|1728017880|64.1576328894|64.1891338139|64.1576312713|64.1891338139
2024-10-04 04:59:00|LTC|1728017940|64.189132059|64.1923778351|64.1856883411|64.1880990301
2024-10-04 05:00:00|LTC|1728018000|64.1880960363|64.1981421231|64.1880960363|64.1981420007
2024-10-04 05:01:00|LTC|1728018060|64.1977271888|64.2035548628|64.1977271888|64.2006564801
2024-10-04 05:02:00|LTC|1728018120|64.1993868761|64.2306142957|64.1993868761|64.2306142957
2024-10-04 05:03:00|LTC|1728018180|64.2306080448|64.2486227896|64.2306080448|64.248622701
2024-10-04 05:04:00|LTC|1728018240|64.2486213396|64.2653179471|64.2486213396|64.2653179471
2024-10-04 05:05:00|LTC|1728018300|64.2653344095|64.268633708|64.2644525584|64.2653986035
2024-10-04 05:06:00|LTC|1728018360|64.2653831228|64.2655062391|64.2606272689|64.2617925346
2024-10-04 05:07:00|LTC|1728018420|64.2617903431|64.2624002911|64.2601568584|64.2602005452
2024-10-04 05:08:00|LTC|1728018480|64.2602237635|64.2611086643|64.2585050074|64.2611086422
2024-10-04 05:09:00|LTC|1728018540|64.2611042084|64.2846064564|64.2605108581|64.2846064564
2024-10-04 05:10:00|LTC|1728018600|64.284858441|64.3094590823|64.284858441|64.3094590823
2024-10-04 05:11:00|LTC|1728018660|64.3150201836|64.34121626|64.3150201836|64.3412146067
2024-10-04 05:12:00|LTC|1728018720|64.3412067535|64.3516482525|64.2964243123|64.2964244106
2024-10-04 05:13:00|LTC|1728018780|64.2964282945|64.2964282945|64.283891493|64.2859648344
2024-10-04 05:14:00|LTC|1728018840|64.2859656344|64.2949166766|64.2856676414|64.2949166766
2024-10-04 05:15:00|LTC|1728018900|64.294917216|64.3120118506|64.2949168192|64.3120117041
2024-10-04 05:16:00|LTC|1728018960|64.3138948637|64.3262556445|64.3138948637|64.3261052743
2024-10-04 05:17:00|LTC|1728019020|64.3261117204|64.3464485089|64.326104734|64.3460139416
2024-10-04 05:18:00|LTC|1728019080|64.3460186049|64.3467539424|64.330126396|64.3301402097
2024-10-04 05:19:00|LTC|1728019140|64.3301457097|64.3301677513|64.3228798451|64.323006755
2024-10-04 05:20:00|LTC|1728019200|64.3230096888|64.328115755|64.3225148245|64.3263296869
2024-10-04 05:21:00|LTC|1728019260|64.3262656782|64.3535236947|64.3216638582|64.3535236947
2024-10-04 05:22:00|LTC|1728019320|64.3522655546|64.3535105385|64.3337514747|64.3337514747
2024-10-04 05:23:00|LTC|1728019380|64.3337532116|64.3337532116|64.3056028487|64.3056028487
2024-10-04 05:24:00|LTC|1728019440|64.3030937808|64.3062828622|64.2986284915|64.2986475028
2024-10-04 05:25:00|LTC|1728019500|64.2986699847|64.3037375526|64.2986699847|64.3037375526
2024-10-04 05:26:00|LTC|1728019560|64.303737122|64.3104350056|64.3018479831|64.3018479831
2024-10-04 05:27:00|LTC|1728019620|64.30185245|64.3066414528|64.2941189375|64.3066414528
2024-10-04 05:28:00|LTC|1728019680|64.3066420944|64.3130944773|64.306641184|64.3130876802
2024-10-04 05:29:00|LTC|1728019740|64.31307931|64.3467176037|64.3130606327|64.3467176037
2024-10-04 05:30:00|LTC|1728019800|64.347030643|64.3535083685|64.347030643|64.3535083685
2024-10-04 05:31:00|LTC|1728019860|64.3535071342|64.3612466052|64.3535071342|64.3607397376
2024-10-04 05:32:00|LTC|1728019920|64.3607674806|64.3840940552|64.3607674806|64.3834660743
2024-10-04 05:33:00|LTC|1728019980|64.3786578495|64.3786588795|64.375611189|64.3771811136
2024-10-04 05:34:00|LTC|1728020040|64.3771796572|64.3833766075|64.3707024375|64.3833765164
2024-10-04 05:35:00|LTC|1728020100|64.3840496542|64.3865701138|64.3828562418|64.3828562418
2024-10-04 05:36:00|LTC|1728020160|64.382874644|64.3847931077|64.3793221985|64.38422407
2024-10-04 05:37:00|LTC|1728020220|64.384130181|64.390928797|64.384130181|64.390928797
2024-10-04 05:38:00|LTC|1728020280|64.3909619327|64.4020446384|64.3903143326|64.4020446384
2024-10-04 05:39:00|LTC|1728020340|64.4020467997|64.4229245407|64.4020467997|64.4229245407
2024-10-04 05:40:00|LTC|1728020400|64.4229237194|64.4353263737|64.4229237194|64.4353263107
2024-10-04 05:41:00|LTC|1728020460|64.4359501639|64.4537228655|64.4359501639|64.4537222273
2024-10-04 05:42:00|LTC|1728020520|64.453699837|64.4699584793|64.453699837|64.4698706117
2024-10-04 05:43:00|LTC|1728020580|64.4697971081|64.4699214566|64.4684319197|64.4688518507
2024-10-04 05:44:00|LTC|1728020640|64.4688559053|64.4688559053|64.462737835|64.462737835
2024-10-04 05:45:00|LTC|1728020700|64.462736019|64.462736019|64.4598031252|64.459818651
2024-10-04 05:46:00|LTC|1728020760|64.4599796978|64.4599796978|64.4449221508|64.4449221508
2024-10-04 05:47:00|LTC|1728020820|64.4449293212|64.4449568802|64.4391764975|64.4405132877
2024-10-04 05:48:00|LTC|1728020880|64.4405310737|64.461414055|64.4403039925|64.461414055
2024-10-04 05:49:00|LTC|1728020940|64.4614218295|64.4799177789|64.4614218295|64.4799177786
2024-10-04 05:50:00|LTC|1728021000|64.4808863094|64.4899122561|64.4808863094|64.4899122561
2024-10-04 05:51:00|LTC|1728021060|64.4916775142|64.4942765931|64.4908036442|64.4910073206
2024-10-04 05:52:00|LTC|1728021120|64.4910201364|64.4910201364|64.4680543959|64.4687341238
2024-10-04 05:53:00|LTC|1728021180|64.4687370747|64.4713337806|64.4647951213|64.4713337706
2024-10-04 05:54:00|LTC|1728021240|64.4713357672|64.4752788518|64.4713338641|64.4752780126
2024-10-04 05:55:00|LTC|1728021300|64.4752783242|64.480579147|64.4752783242|64.4788303249
2024-10-04 05:56:00|LTC|1728021360|64.4788306256|64.4826558043|64.4788303249|64.480113825
2024-10-04 05:57:00|LTC|1728021420|64.4801212346|64.4805133244|64.4775121055|64.4794798535
2024-10-04 05:58:00|LTC|1728021480|64.4794849444|64.4796259206|64.4683583844|64.4684544792
2024-10-04 05:59:00|LTC|1728021540|64.4684542315|64.4729507948|64.468447227|64.4729504706
2024-10-04 06:00:00|LTC|1728021600|64.4729433462|64.4812757983|64.4729433462|64.4812757983
2024-10-04 06:01:00|LTC|1728021660|64.4812754868|64.4862017442|64.4804317011|64.4862014533
2024-10-04 06:02:00|LTC|1728021720|64.4865506887|64.4865962622|64.4817505397|64.4817505397
2024-10-04 06:03:00|LTC|1728021780|64.4817551261|64.4817551261|64.4789618147|64.4789724218
2024-10-04 06:04:00|LTC|1728021840|64.4789818425|64.4789935734|64.4676884892|64.4676886912
2024-10-04 06:05:00|LTC|1728021900|64.4676877|64.4676877|64.4584353334|64.4584353334
2024-10-04 06:06:00|LTC|1728021960|64.4584390705|64.4584390705|64.4485722312|64.4558919624
2024-10-04 06:07:00|LTC|1728022020|64.4571004542|64.4592667708|64.4561715787|64.4561783927
2024-10-04 06:08:00|LTC|1728022080|64.4559666187|64.4575447079|64.4511380351|64.4575447079
2024-10-04 06:09:00|LTC|1728022140|64.4575404349|64.4652534442|64.4575404349|64.4600458805
2024-10-04 06:10:00|LTC|1728022200|64.4600479247|64.4600479247|64.4518185275|64.4518185798
2024-10-04 06:11:00|LTC|1728022260|64.4518188427|64.4667639233|64.4454189784|64.4667419431
2024-10-04 06:12:00|LTC|1728022320|64.4667374813|64.471653402|64.4667374813|64.4716534019
2024-10-04 06:13:00|LTC|1728022380|64.4729010931|64.4782863673|64.4729010931|64.4771577318
2024-10-04 06:14:00|LTC|1728022440|64.4771572704|64.4803598801|64.4753669386|64.4753671036
2024-10-04 06:15:00|LTC|1728022500|64.4753660601|64.476017257|64.4636893302|64.463720982
2024-10-04 06:16:00|LTC|1728022560|64.4612122721|64.4716713652|64.4594956234|64.4716713652
2024-10-04 06:17:00|LTC|1728022620|64.4716820354|64.481574023|64.4714867686|64.4815738277
2024-10-04 06:18:00|LTC|1728022680|64.4815734922|64.4930831648|64.4815734922|64.4851551608
2024-10-04 06:19:00|LTC|1728022740|64.4851728069|64.4944156294|64.4836532913|64.49379029
2024-10-04 06:20:00|LTC|1728022800|64.4925396068|64.4925396068|64.4834757658|64.4841606637
2024-10-04 06:21:00|LTC|1728022860|64.4789995596|64.4792736515|64.4418817256|64.4418817256
2024-10-04 06:22:00|LTC|1728022920|64.4418845056|64.4418890002|64.4344260982|64.4344260982
2024-10-04 06:23:00|LTC|1728022980|64.4337389463|64.4359623774|64.4316654349|64.4316655153
2024-10-04 06:24:00|LTC|1728023040|64.4316636024|64.4383262549|64.4315352847|64.4383262549
2024-10-04 06:25:00|LTC|1728023100|64.438326438|64.4689167725|64.4373703591|64.46888895
2024-10-04 06:26:00|LTC|1728023160|64.4688948808|64.4883055913|64.4688887715|64.4836655222
2024-10-04 06:27:00|LTC|1728023220|64.4836657066|64.4841773394|64.4769736604|64.4776416666
2024-10-04 06:28:00|LTC|1728023280|64.4776382446|64.4907338925|64.4776382446|64.4904762466
2024-10-04 06:29:00|LTC|1728023340|64.4904942913|64.4938283514|64.4852882986|64.4853512337
2024-10-04 06:30:00|LTC|1728023400|64.483872893|64.4852674276|64.4739752859|64.4739752859
2024-10-04 06:31:00|LTC|1728023460|64.4742029139|64.4742029139|64.4482511914|64.4505187103
2024-10-04 06:32:00|LTC|1728023520|64.4504959191|64.4739155919|64.4503426527|64.4738911445
2024-10-04 06:33:00|LTC|1728023580|64.4738881621|64.4887130878|64.4738830698|64.4797555727
2024-10-04 06:34:00|LTC|1728023640|64.479751965|64.479751965|64.4699617798|64.4767025206
2024-10-04 06:35:00|LTC|1728023700|64.4767028684|64.4808816103|64.4717353577|64.4717353577
2024-10-04 06:36:00|LTC|1728023760|64.4704872688|64.4797471546|64.4685224767|64.4797471546
2024-10-04 06:37:00|LTC|1728023820|64.4797559731|64.4797645737|64.4559517185|64.4559517185
2024-10-04 06:38:00|LTC|1728023880|64.4559522305|64.4559522305|64.4478535298|64.4478535298
2024-10-04 06:39:00|LTC|1728023940|64.4478540747|64.4478540747|64.4395103063|64.4395103063
2024-10-04 06:40:00|LTC|1728024000|64.438120544|64.438120544|64.4316047122|64.4316047122
2024-10-04 06:41:00|LTC|1728024060|64.431375224|64.431375224|64.4219665082|64.4219665082
2024-10-04 06:42:00|LTC|1728024120|64.4215773809|64.4218421366|64.4142368112|64.4146554449
2024-10-04 06:43:00|LTC|1728024180|64.4158360297|64.4158360297|64.3698909411|64.3698909411
2024-10-04 06:44:00|LTC|1728024240|64.3674974582|64.367497949|64.351868315|64.3525117223
2024-10-04 06:45:00|LTC|1728024300|64.3525145584|64.3525145584|64.3385519266|64.3385519266
2024-10-04 06:46:00|LTC|1728024360|64.3385407099|64.3389611301|64.3365016403|64.3367407928
2024-10-04 06:47:00|LTC|1728024420|64.3366923405|64.3366923405|64.3131340822|64.3134454375
2024-10-04 06:48:00|LTC|1728024480|64.3099120926|64.3099120926|64.26908216|64.2702970518
2024-10-04 06:49:00|LTC|1728024540|64.270246787|64.2720188918|64.2597421754|64.2597421754
2024-10-04 06:50:00|LTC|1728024600|64.2597419972|64.2597419972|64.2533376607|64.2533909644
2024-10-04 06:51:00|LTC|1728024660|64.2533905602|64.2533910559|64.2481060195|64.2481060195
2024-10-04 06:52:00|LTC|1728024720|64.2480948393|64.2483272687|64.2270426324|64.2270426324
2024-10-04 06:53:00|LTC|1728024780|64.2270417144|64.2330058185|64.2267145945|64.22685764
2024-10-04 06:54:00|LTC|1728024840|64.2268481296|64.2317397611|64.2263281692|64.2317397611
2024-10-04 06:55:00|LTC|1728024900|64.2317373753|64.2324470936|64.2242097501|64.2242097501
2024-10-04 06:56:00|LTC|1728024960|64.2242024443|64.2242024443|64.2172136639|64.2172136639
2024-10-04 06:57:00|LTC|1728025020|64.2172055068|64.2172055068|64.193330921|64.193330921
2024-10-04 06:58:00|LTC|1728025080|64.1931785379|64.1931785379|64.188967869|64.188967869
2024-10-04 06:59:00|LTC|1728025140|64.1889650718|64.1889650718|64.1673806217|64.1673806217
2024-10-04 07:00:00|LTC|1728025200|64.1673802278|64.1673802278|64.1409934254|64.1409934254
2024-10-04 07:01:00|LTC|1728025260|64.1409958048|64.1409958048|64.1110930746|64.1110930746
2024-10-04 07:02:00|LTC|1728025320|64.1110818017|64.1110930745|64.0774897884|64.0799288832
2024-10-04 07:03:00|LTC|1728025380|64.0799278081|64.0983059924|64.0799278081|64.0979916893
2024-10-04 07:04:00|LTC|1728025440|64.0979841435|64.109711635|64.0959559108|64.1092519881
2024-10-04 07:05:00|LTC|1728025500|64.1092429977|64.1300017603|64.1091610388|64.1299926325
2024-10-04 07:06:00|LTC|1728025560|64.1320988196|64.138935269|64.1320696245|64.138868456
2024-10-04 07:07:00|LTC|1728025620|64.1388730538|64.159057783|64.1388402015|64.159057783
2024-10-04 07:08:00|LTC|1728025680|64.1590681985|64.1706023342|64.1590681985|64.1706023342
2024-10-04 07:09:00|LTC|1728025740|64.1706129004|64.1716711543|64.1641874737|64.1641889977
2024-10-04 07:10:00|LTC|1728025800|64.1641873071|64.1739273258|64.1641873071|64.1735583174
2024-10-04 07:11:00|LTC|1728025860|64.1735586341|64.1735591055|64.1236709406|64.1236709406
2024-10-04 07:12:00|LTC|1728025920|64.1236697867|64.1236709406|64.1049223272|64.1172157954
2024-10-04 07:13:00|LTC|1728025980|64.1172157993|64.128725576|64.1172155007|64.1278476069
2024-10-04 07:14:00|LTC|1728026040|64.1278458807|64.1579753306|64.1278458807|64.1559475051
2024-10-04 07:15:00|LTC|1728026100|64.1559466782|64.1559474949|64.1503040018|64.1519549029
2024-10-04 07:16:00|LTC|1728026160|64.1519548441|64.170899597|64.1519548441|64.170899597
2024-10-04 07:17:00|LTC|1728026220|64.1711062253|64.1810215|64.1711062253|64.1810215
2024-10-04 07:18:00|LTC|1728026280|64.1810163047|64.189995325|64.1810163047|64.1892879081
2024-10-04 07:19:00|LTC|1728026340|64.1892885051|64.1974327379|64.1892878567|64.1945974524
2024-10-04 07:20:00|LTC|1728026400|64.1945956894|64.1945956894|64.1693603574|64.1693603574
2024-10-04 07:21:00|LTC|1728026460|64.1662259394|64.1662259394|64.1562756064|64.1562765145
2024-10-04 07:22:00|LTC|1728026520|64.1552833304|64.1552841123|64.1494173439|64.151287637
2024-10-04 07:23:00|LTC|1728026580|64.1512858138|64.1653967203|64.1498437715|64.1653965872
2024-10-04 07:24:00|LTC|1728026640|64.1661237218|64.2009961268|64.1661237218|64.2009922976
2024-10-04 07:25:00|LTC|1728026700|64.2021070077|64.2274314693|64.2021070077|64.2274314693
2024-10-04 07:26:00|LTC|1728026760|64.2274216168|64.2499143756|64.2274216168|64.2491226543
2024-10-04 07:27:00|LTC|1728026820|64.2488575003|64.274145367|64.2479476828|64.274145367
2024-10-04 07:28:00|LTC|1728026880|64.2741674158|64.2788746427|64.2706888486|64.2706940669
2024-10-04 07:29:00|LTC|1728026940|64.2706915654|64.2732222421|64.2685690489|64.2732197181
2024-10-04 07:30:00|LTC|1728027000|64.2732177025|64.2732177025|64.2680358066|64.2680358066
2024-10-04 07:31:00|LTC|1728027060|64.268030217|64.3005298891|64.2660302629|64.3005298891
2024-10-04 07:32:00|LTC|1728027120|64.3023907185|64.3281774704|64.3023898261|64.3185738707
2024-10-04 07:33:00|LTC|1728027180|64.3189087889|64.3189103867|64.3088264337|64.3174020789
2024-10-04 07:34:00|LTC|1728027240|64.3192831844|64.3295217034|64.3191938421|64.3295217034
2024-10-04 07:35:00|LTC|1728027300|64.330856707|64.3607005131|64.330856707|64.3601710153
2024-10-04 07:36:00|LTC|1728027360|64.3601669146|64.379927767|64.3601669146|64.3799277663
2024-10-04 07:37:00|LTC|1728027420|64.379924881|64.3836591148|64.3786727576|64.3801066644
2024-10-04 07:38:00|LTC|1728027480|64.3801240552|64.3865819486|64.3801240552|64.3865819486
2024-10-04 07:39:00|LTC|1728027540|64.3879003187|64.3925124349|64.3879003187|64.3923490359
2024-10-04 07:40:00|LTC|1728027600|64.3923576763|64.4008394493|64.3923576763|64.399860114
2024-10-04 07:41:00|LTC|1728027660|64.3984183687|64.3984183687|64.3755924771|64.3755938566
2024-10-04 07:42:00|LTC|1728027720|64.3755939753|64.37567941|64.3678461446|64.3680515515
2024-10-04 07:43:00|LTC|1728027780|64.3686774547|64.3805926515|64.3686774547|64.3805926515
2024-10-04 07:44:00|LTC|1728027840|64.3820122574|64.3885104027|64.3819684656|64.3871815018
2024-10-04 07:45:00|LTC|1728027900|64.3871819905|64.3882378792|64.3859289335|64.3875779598
2024-10-04 07:46:00|LTC|1728027960|64.3875954935|64.4141427507|64.3875819897|64.4141427507
2024-10-04 07:47:00|LTC|1728028020|64.4141567331|64.4352201327|64.4141567331|64.4345945535
2024-10-04 07:48:00|LTC|1728028080|64.4345964336|64.4590005405|64.4345918196|64.459000193
2024-10-04 07:49:00|LTC|1728028140|64.4589961345|64.4590005278|64.4493603606|64.4517321428
2024-10-04 07:50:00|LTC|1728028200|64.451729256|64.4610429104|64.4513039303|64.4521108755
2024-10-04 07:51:00|LTC|1728028260|64.4521378134|64.4521749817|64.4180694889|64.4250797722
2024-10-04 07:52:00|LTC|1728028320|64.4250936594|64.4527045448|64.4250936594|64.4527045448
2024-10-04 07:53:00|LTC|1728028380|64.4527255148|64.4587181464|64.4527255148|64.4571684858
2024-10-04 07:54:00|LTC|1728028440|64.4578017714|64.459524903|64.4475066494|64.4475066494
2024-10-04 07:55:00|LTC|1728028500|64.4475177717|64.4587680486|64.4475177717|64.4587680486
2024-10-04 07:56:00|LTC|1728028560|64.4587881674|64.4670040911|64.4587881674|64.4654881075
2024-10-04 07:57:00|LTC|1728028620|64.4655045753|64.4655110129|64.4441462351|64.4441477444
2024-10-04 07:58:00|LTC|1728028680|64.4441447014|64.4441516165|64.4386188684|64.4386188684
2024-10-04 07:59:00|LTC|1728028740|64.4386104454|64.4386104454|64.3938897194|64.3938898104
2024-10-04 08:00:00|LTC|1728028800|64.3907556573|64.3907556573|64.3855325239|64.3870673571
2024-10-04 08:01:00|LTC|1728028860|64.3870678142|64.3974854887|64.3870669393|64.3931225693
2024-10-04 08:02:00|LTC|1728028920|64.3931196344|64.3931222087|64.3837918147|64.3837918147
2024-10-04 08:03:00|LTC|1728028980|64.3837828403|64.3849941795|64.3789244108|64.3841969753
2024-10-04 08:04:00|LTC|1728029040|64.3841703015|64.3841703015|64.3775484457|64.3775484457
2024-10-04 08:05:00|LTC|1728029100|64.3781313382|64.3848735593|64.3777599063|64.384871299
2024-10-04 08:06:00|LTC|1728029160|64.3848652709|64.3957732077|64.3848520518|64.3920359379
2024-10-04 08:07:00|LTC|1728029220|64.3920392384|64.4002728185|64.3912940045|64.4002728185
2024-10-04 08:08:00|LTC|1728029280|64.4002754781|64.4067563339|64.400272839|64.4007385497
2024-10-04 08:09:00|LTC|1728029340|64.3992866002|64.4071465648|64.3969535475|64.4071465648
2024-10-04 08:10:00|LTC|1728029400|64.4097527698|64.4362904853|64.4097527698|64.436290476
2024-10-04 08:11:00|LTC|1728029460|64.4362928683|64.4417234793|64.4362896287|64.4417234793
2024-10-04 08:12:00|LTC|1728029520|64.4417372007|64.4417372007|64.4398866674|64.4399723451
2024-10-04 08:13:00|LTC|1728029580|64.4406063026|64.4406063026|64.3989847311|64.3989847311
2024-10-04 08:14:00|LTC|1728029640|64.3989660564|64.3989816892|64.3226901381|64.3226901381
2024-10-04 08:15:00|LTC|1728029700|64.322731101|64.322731101|64.2853593935|64.2896195763
2024-10-04 08:16:00|LTC|1728029760|64.2896209895|64.3019122216|64.2891312646|64.2992545921
2024-10-04 08:17:00|LTC|1728029820|64.2992600757|64.2994991724|64.2956033729|64.2970593097
2024-10-04 08:18:00|LTC|1728029880|64.2970591471|64.2998489456|64.2970591471|64.298090269
2024-10-04 08:19:00|LTC|1728029940|64.2981053598|64.3273168338|64.2973871482|64.3273168338
2024-10-04 08:20:00|LTC|1728030000|64.3273040797|64.3858631483|64.3272891476|64.3858631483
2024-10-04 08:21:00|LTC|1728030060|64.3858845102|64.4413289359|64.3826990642|64.4413289359
2024-10-04 08:22:00|LTC|1728030120|64.4402789443|64.4448196521|64.4353586821|64.4353586821
2024-10-04 08:23:00|LTC|1728030180|64.4341684169|64.4341684169|64.4250707564|64.4301417794
2024-10-04 08:24:00|LTC|1728030240|64.4301470363|64.4563330048|64.4301416999|64.4560666214
2024-10-04 08:25:00|LTC|1728030300|64.4560731013|64.4767125125|64.4560648651|64.4767124974
2024-10-04 08:26:00|LTC|1728030360|64.4767255328|64.4856203672|64.4752743068|64.4856203672
2024-10-04 08:27:00|LTC|1728030420|64.4856217041|64.5084220883|64.4856217041|64.5070131163
2024-10-04 08:28:00|LTC|1728030480|64.5070111468|64.522036292|64.5062556742|64.522036292
2024-10-04 08:29:00|LTC|1728030540|64.522034834|64.5277046101|64.5162426823|64.5162708142
2024-10-04 08:30:00|LTC|1728030600|64.5162799347|64.5169357353|64.5098712444|64.5149003443
2024-10-04 08:31:00|LTC|1728030660|64.5149189254|64.5149189254|64.4930345899|64.4930346179
2024-10-04 08:32:00|LTC|1728030720|64.4929263689|64.4929263689|64.4804772622|64.4804772669
2024-10-04 08:33:00|LTC|1728030780|64.4804778582|64.4812577386|64.4720054541|64.4812343242
2024-10-04 08:34:00|LTC|1728030840|64.4812241532|64.5093220182|64.4811929539|64.5093220074
2024-10-04 08:35:00|LTC|1728030900|64.5093230717|64.5178061364|64.509322578|64.5178061364
2024-10-04 08:36:00|LTC|1728030960|64.5190745153|64.5353312109|64.5190738382|64.5353312109
2024-10-04 08:37:00|LTC|1728031020|64.5353315954|64.5620192859|64.5353312109|64.5620191472
2024-10-04 08:38:00|LTC|1728031080|64.562017518|64.5675273356|64.5579197766|64.5587162538
2024-10-04 08:39:00|LTC|1728031140|64.5587145198|64.5755764327|64.5587145198|64.5755764327
2024-10-04 08:40:00|LTC|1728031200|64.5755769975|64.5755769975|64.5503324104|64.5508147783
2024-10-04 08:41:00|LTC|1728031260|64.5508156198|64.5508156198|64.5416312279|64.54176241
2024-10-04 08:42:00|LTC|1728031320|64.5421201653|64.5452389834|64.5410802573|64.5413402564
2024-10-04 08:43:00|LTC|1728031380|64.5413383619|64.5442944373|64.5345987044|64.5345987044
2024-10-04 08:44:00|LTC|1728031440|64.5345989898|64.5396886235|64.5108907403|64.5108907403
2024-10-04 08:45:00|LTC|1728031500|64.5108852349|64.5108909471|64.4907028721|64.490702943
2024-10-04 08:46:00|LTC|1728031560|64.4906841975|64.4915525529|64.4577301454|64.4597873804
2024-10-04 08:47:00|LTC|1728031620|64.4597859556|64.4619161436|64.4248327956|64.4248327956
2024-10-04 08:48:00|LTC|1728031680|64.4248047173|64.424832955|64.4107562057|64.4117120994
2024-10-04 08:49:00|LTC|1728031740|64.4124545877|64.4160798813|64.4116784889|64.4148288845
2024-10-04 08:50:00|LTC|1728031800|64.4148115047|64.4211004467|64.4146956268|64.4211004467
2024-10-04 08:51:00|LTC|1728031860|64.4210865494|64.4745137625|64.4210865494|64.4745137572
2024-10-04 08:52:00|LTC|1728031920|64.4734855973|64.4856506383|64.4734845138|64.4824119688
2024-10-04 08:53:00|LTC|1728031980|64.4811411295|64.4811411295|64.4427939719|64.4427939723
2024-10-04 08:54:00|LTC|1728032040|64.4427918793|64.4433172239|64.4120696326|64.4120696326
2024-10-04 08:55:00|LTC|1728032100|64.4120539089|64.4120539089|64.3852453389|64.3855076665
2024-10-04 08:56:00|LTC|1728032160|64.3854783123|64.3855215467|64.3485097709|64.3485097709
2024-10-04 08:57:00|LTC|1728032220|64.3408468635|64.3408468635|64.2995551198|64.3005162254
2024-10-04 08:58:00|LTC|1728032280|64.3004876192|64.3097028132|64.3004012319|64.3091338417
2024-10-04 08:59:00|LTC|1728032340|64.309120344|64.3105117298|64.299829253|64.299829253
2024-10-04 09:00:00|LTC|1728032400|64.2998118359|64.2998118359|64.2730769436|64.2734276716
2024-10-04 09:01:00|LTC|1728032460|64.2734303572|64.2734303572|64.2601561578|64.2605642264
2024-10-04 09:02:00|LTC|1728032520|64.2595381981|64.2802354952|64.2595206569|64.2802354952
2024-10-04 09:03:00|LTC|1728032580|64.2802362871|64.3202980991|64.2802354787|64.3202980991
2024-10-04 09:04:00|LTC|1728032640|64.3266538685|64.3396429798|64.3266538685|64.3327947334
2024-10-04 09:05:00|LTC|1728032700|64.3328458542|64.3339454205|64.3252430148|64.3273093441
2024-10-04 09:06:00|LTC|1728032760|64.3273370461|64.3928096233|64.3272207349|64.3915959837
2024-10-04 09:07:00|LTC|1728032820|64.3916113297|64.4269240246|64.3915959791|64.4269240246
2024-10-04 09:08:00|LTC|1728032880|64.4269333515|64.4361837895|64.4269207051|64.4361837866
2024-10-04 09:09:00|LTC|1728032940|64.4362412142|64.4364455706|64.4242025693|64.4242025693
2024-10-04 09:10:00|LTC|1728033000|64.4242125098|64.4242125098|64.4217621665|64.4233458189
2024-10-04 09:11:00|LTC|1728033060|64.4233588044|64.4359083502|64.4233324259|64.4359083502
2024-10-04 09:12:00|LTC|1728033120|64.4359265057|64.4773659768|64.4359265057|64.4773659768
2024-10-04 09:13:00|LTC|1728033180|64.4773638759|64.4773657053|64.4730503896|64.4734270956
2024-10-04 09:14:00|LTC|1728033240|64.4734202705|64.4855279991|64.4734202705|64.4855278196
2024-10-04 09:15:00|LTC|1728033300|64.4855225056|64.4893396681|64.4855225056|64.4864498695
2024-10-04 09:16:00|LTC|1728033360|64.4864637281|64.4894626847|64.4846778886|64.4894626847
2024-10-04 09:17:00|LTC|1728033420|64.4897112428|64.5143189232|64.4897060805|64.5143189232
2024-10-04 09:18:00|LTC|1728033480|64.514358806|64.5331364306|64.5143189706|64.5325863041
2024-10-04 09:19:00|LTC|1728033540|64.5326325068|64.5383001143|64.5250050686|64.5250050686
2024-10-04 09:20:00|LTC|1728033600|64.5250250076|64.5250250076|64.5006933528|64.5019971931
2024-10-04 09:21:00|LTC|1728033660|64.5023552106|64.5176966198|64.5023552106|64.5176966198
2024-10-04 09:22:00|LTC|1728033720|64.5177254199|64.5297878879|64.5176868086|64.5297878879
2024-10-04 09:23:00|LTC|1728033780|64.5298311093|64.529899665|64.5095119662|64.5095126126
2024-10-04 09:24:00|LTC|1728033840|64.5095201515|64.5095201515|64.5047446813|64.5051239456
2024-10-04 09:25:00|LTC|1728033900|64.5067575921|64.511201238|64.5067489778|64.5092996633
2024-10-04 09:26:00|LTC|1728033960|64.5093029269|64.5100721607|64.4879901659|64.4879901659
2024-10-04 09:27:00|LTC|1728034020|64.487984275|64.487984275|64.4571009305|64.4571009305
2024-10-04 09:28:00|LTC|1728034080|64.4568695255|64.4568695255|64.4445346196|64.4459226398
2024-10-04 09:29:00|LTC|1728034140|64.4459396774|64.4761717838|64.4451514786|64.4761717256
2024-10-04 09:30:00|LTC|1728034200|64.4773031051|64.4799398972|64.4613483134|64.4613483434
2024-10-04 09:31:00|LTC|1728034260|64.4613519206|64.4613519206|64.4402134509|64.4419632542
2024-10-04 09:32:00|LTC|1728034320|64.4419471615|64.4432276126|64.4367675526|64.436767564
2024-10-04 09:33:00|LTC|1728034380|64.4348129133|64.4348423376|64.4305954785|64.4305954785
2024-10-04 09:34:00|LTC|1728034440|64.4305893845|64.4385542718|64.4289927947|64.4379510426
2024-10-04 09:35:00|LTC|1728034500|64.437952115|64.4443112147|64.4379510724|64.4443112147
2024-10-04 09:36:00|LTC|1728034560|64.444311203|64.4488092428|64.4443108397|64.4476583693
2024-10-04 09:37:00|LTC|1728034620|64.4476582716|64.4476583693|64.4190954592|64.4190954592
2024-10-04 09:38:00|LTC|1728034680|64.4190970791|64.4190970791|64.4121310282|64.4165596427
2024-10-04 09:39:00|LTC|1728034740|64.4167352111|64.42791563|64.4166639966|64.42791563
2024-10-04 09:40:00|LTC|1728034800|64.4311209148|64.4616557208|64.4311209148|64.4616557208
2024-10-04 09:41:00|LTC|1728034860|64.4616557082|64.4734193821|64.4616551081|64.4734182101
2024-10-04 09:42:00|LTC|1728034920|64.4734165259|64.4741646183|64.4697896963|64.4726191869
2024-10-04 09:43:00|LTC|1728034980|64.4719884643|64.4725297787|64.4635849269|64.4636045054
2024-10-04 09:44:00|LTC|1728035040|64.4636231177|64.4638511012|64.4303327645|64.4303327645
2024-10-04 09:45:00|LTC|1728035100|64.4303367038|64.4344526771|64.4278627102|64.4278821113
2024-10-04 09:46:00|LTC|1728035160|64.4278859707|64.4278897962|64.4149093175|64.4149093175
2024-10-04 09:47:00|LTC|1728035220|64.414912597|64.414912597|64.4028631509|64.4028631509
2024-10-04 09:48:00|LTC|1728035280|64.3990162904|64.3990163173|64.3657056892|64.3657056892
2024-10-04 09:49:00|LTC|1728035340|64.3657124866|64.3657124866|64.3451754632|64.3488274233
2024-10-04 09:50:00|LTC|1728035400|64.3488261633|64.3648926636|64.3488243456|64.3648926636
2024-10-04 09:51:00|LTC|1728035460|64.3661741886|64.3670507199|64.3639110283|64.365703502
2024-10-04 09:52:00|LTC|1728035520|64.3657034652|64.365703502|64.3499674698|64.3499674698
2024-10-04 09:53:00|LTC|1728035580|64.3499558111|64.3499558111|64.3213261735|64.3213261735
2024-10-04 09:54:00|LTC|1728035640|64.3212670831|64.3219226567|64.3127676934|64.3219226567
2024-10-04 09:55:00|LTC|1728035700|64.3219205688|64.3219226567|64.3136880005|64.3136880005
2024-10-04 09:56:00|LTC|1728035760|64.3136885766|64.3225323831|64.3117742052|64.3225323831
2024-10-04 09:57:00|LTC|1728035820|64.3233574542|64.3233597884|64.3153368893|64.3169680962
2024-10-04 09:58:00|LTC|1728035880|64.3169645263|64.3316277933|64.3169645263|64.3316277581
2024-10-04 09:59:00|LTC|1728035940|64.3316270242|64.336753173|64.3316270242|64.3355402411
2024-10-04 10:00:00|LTC|1728036000|64.3355399291|64.3357351565|64.3298586938|64.3303973756
2024-10-04 10:01:00|LTC|1728036060|64.3304129712|64.3311268998|64.3269619863|64.3311268998
2024-10-04 10:02:00|LTC|1728036120|64.3311444441|64.3379389116|64.3311444441|64.3374885205
2024-10-04 10:03:00|LTC|1728036180|64.3381110894|64.354564227|64.3381110894|64.354564227
2024-10-04 10:04:00|LTC|1728036240|64.3545699249|64.3759623258|64.3545699249|64.3756767332
2024-10-04 10:05:00|LTC|1728036300|64.37570226|64.3889256162|64.3750036856|64.3889256162
2024-10-04 10:06:00|LTC|1728036360|64.388932864|64.388932864|64.3777799286|64.3777799286
2024-10-04 10:07:00|LTC|1728036420|64.3778000893|64.3779767803|64.3726043778|64.3744198261
2024-10-04 10:08:00|LTC|1728036480|64.3744570486|64.3748766433|64.3648117799|64.3651179935
2024-10-04 10:09:00|LTC|1728036540|64.3651249562|64.3651397892|64.332685026|64.332685026
2024-10-04 10:10:00|LTC|1728036600|64.3326831975|64.3326831975|64.3129670582|64.3129699226
2024-10-04 10:11:00|LTC|1728036660|64.3129716162|64.3129716162|64.297827144|64.297827144
2024-10-04 10:12:00|LTC|1728036720|64.2978161535|64.3008519019|64.2969409316|64.2969409316
2024-10-04 10:13:00|LTC|1728036780|64.296937858|64.2969410437|64.2619886625|64.2619886625
2024-10-04 10:14:00|LTC|1728036840|64.2619901507|64.2625450032|64.2465205008|64.2465205008
2024-10-04 10:15:00|LTC|1728036900|64.2465194022|64.2465204362|64.2373972794|64.2373972794
2024-10-04 10:16:00|LTC|1728036960|64.2353963242|64.2353963242|64.2221898283|64.2284175812
2024-10-04 10:17:00|LTC|1728037020|64.2303881216|64.2346337937|64.1925872222|64.1925872222
2024-10-04 10:18:00|LTC|1728037080|64.1925421679|64.1997483471|64.1783757647|64.1813534641
2024-10-04 10:19:00|LTC|1728037140|64.1813201745|64.1813670316|64.150619105|64.150619105
2024-10-04 10:20:00|LTC|1728037200|64.1506199017|64.1513874026|64.1473922924|64.1492077472
2024-10-04 10:21:00|LTC|1728037260|64.1492051349|64.1492051349|64.1449613915|64.1491728076
2024-10-04 10:22:00|LTC|1728037320|64.1491704858|64.1565893757|64.1491704858|64.1553144228
2024-10-04 10:23:00|LTC|1728037380|64.1553144731|64.1560205578|64.1482853596|64.1483992529
2024-10-04 10:24:00|LTC|1728037440|64.1483992526|64.1484210714|64.13221269|64.13221269
2024-10-04 10:25:00|LTC|1728037500|64.1322809442|64.1334395733|64.130153486|64.1309395594
2024-10-04 10:26:00|LTC|1728037560|64.1309261964|64.1309261964|64.1285651012|64.1285651012
2024-10-04 10:27:00|LTC|1728037620|64.1285575681|64.1298189774|64.1200155475|64.1201194898
2024-10-04 10:28:00|LTC|1728037680|64.1201192786|64.1201192786|64.1050674817|64.1050674817
2024-10-04 10:29:00|LTC|1728037740|64.1050679944|64.1050679944|64.0931104319|64.0931104319
2024-10-04 10:30:00|LTC|1728037800|64.0931200868|64.0965286829|64.0883687945|64.0949935565
2024-10-04 10:31:00|LTC|1728037860|64.0950431967|64.1037741847|64.0950431967|64.0984019565
2024-10-04 10:32:00|LTC|1728037920|64.0984022982|64.0984022982|64.0922655448|64.0924082404
2024-10-04 10:33:00|LTC|1728037980|64.0905944108|64.0932842056|64.0905944108|64.0928850473
2024-10-04 10:34:00|LTC|1728038040|64.0928856111|64.0961737976|64.0922546894|64.0961737976
2024-10-04 10:35:00|LTC|1728038100|64.0961741201|64.1223373305|64.0961741093|64.1223373305
2024-10-04 10:36:00|LTC|1728038160|64.1223436757|64.1574350841|64.1223436757|64.1522345921
2024-10-04 10:37:00|LTC|1728038220|64.1525109071|64.1544134797|64.1492160517|64.1544134797
2024-10-04 10:38:00|LTC|1728038280|64.1544131583|64.1756921086|64.1544131583|64.1724051601
2024-10-04 10:39:00|LTC|1728038340|64.1724036515|64.1858751188|64.1685011186|64.1858746972
2024-10-04 10:40:00|LTC|1728038400|64.1893285531|64.2120687395|64.1893285531|64.2120687395
2024-10-04 10:41:00|LTC|1728038460|64.2120697594|64.2228221493|64.2120663065|64.2203238497
2024-10-04 10:42:00|LTC|1728038520|64.2203206501|64.2360045654|64.2179422994|64.2360045654
2024-10-04 10:43:00|LTC|1728038580|64.2360892385|64.2472892347|64.2360892385|64.2437654721
2024-10-04 10:44:00|LTC|1728038640|64.2437630964|64.2472506728|64.2431717747|64.2451076596
2024-10-04 10:45:00|LTC|1728038700|64.2458740451|64.2460260532|64.2439559497|64.2448424437
2024-10-04 10:46:00|LTC|1728038760|64.2448399394|64.2448399394|64.2423735457|64.2436451075
2024-10-04 10:47:00|LTC|1728038820|64.2436466959|64.2452999088|64.2299477124|64.2299477124
2024-10-04 10:48:00|LTC|1728038880|64.2299556824|64.2299881469|64.2025046738|64.2025046738
2024-10-04 10:49:00|LTC|1728038940|64.2025064793|64.20562872|64.1992841765|64.20562872
2024-10-04 10:50:00|LTC|1728039000|64.2056294637|64.2056294637|64.1903041799|64.1903041799
2024-10-04 10:51:00|LTC|1728039060|64.1902822363|64.1902822363|64.1782562262|64.181008977
2024-10-04 10:52:00|LTC|1728039120|64.1809935806|64.1809935806|64.1605146458|64.1605146458
2024-10-04 10:53:00|LTC|1728039180|64.1605171274|64.1605171274|64.155080984|64.155080984
2024-10-04 10:54:00|LTC|1728039240|64.155065018|64.1550814833|64.1420228204|64.1420228204
2024-10-04 10:55:00|LTC|1728039300|64.1407030139|64.1407062245|64.13737666|64.1383649669
2024-10-04 10:56:00|LTC|1728039360|64.138366272|64.1403220851|64.1281402551|64.1281403051
2024-10-04 10:57:00|LTC|1728039420|64.1281395641|64.1281404285|64.1137565183|64.1156854278
2024-10-04 10:58:00|LTC|1728039480|64.1169637221|64.129621065|64.1169637221|64.1287653629
2024-10-04 10:59:00|LTC|1728039540|64.1287651489|64.1314076202|64.1287651489|64.1302806159
2024-10-04 11:00:00|LTC|1728039600|64.1302781247|64.1334854029|64.1299121679|64.1334854029
2024-10-04 11:01:00|LTC|1728039660|64.1334926858|64.1381050277|64.1334926858|64.1371022151
2024-10-04 11:02:00|LTC|1728039720|64.1370206438|64.1370206438|64.1227028342|64.1227028817
2024-10-04 11:03:00|LTC|1728039780|64.1214242853|64.1214242853|64.0928846749|64.0928846849
2024-10-04 11:04:00|LTC|1728039840|64.0928848673|64.0928849029|64.0779206368|64.0820646729
2024-10-04 11:05:00|LTC|1728039900|64.0820493297|64.0887946337|64.0814856172|64.0887322321
2024-10-04 11:06:00|LTC|1728039960|64.0887217437|64.1073472684|64.0872242821|64.1073472684
2024-10-04 11:07:00|LTC|1728040020|64.1086814933|64.1443148956|64.1086814933|64.1443147845
2024-10-04 11:08:00|LTC|1728040080|64.1449330886|64.1541641114|64.1443920305|64.1541641114
2024-10-04 11:09:00|LTC|1728040140|64.1541595375|64.1903604567|64.1541595375|64.1903604567
2024-10-04 11:10:00|LTC|1728040200|64.1903401535|64.2021336039|64.1903401535|64.2021336039
2024-10-04 11:11:00|LTC|1728040260|64.20213108|64.2218053816|64.20213108|64.2218053816
2024-10-04 11:12:00|LTC|1728040320|64.2243984881|64.239759726|64.2243984881|64.2369500823
2024-10-04 11:13:00|LTC|1728040380|64.23694704|64.2490540765|64.2369458463|64.2490502024
2024-10-04 11:14:00|LTC|1728040440|64.2490500674|64.2495272493|64.242503805|64.242503805
2024-10-04 11:15:00|LTC|1728040500|64.242499551|64.2425036864|64.2355509394|64.2387655406
2024-10-04 11:16:00|LTC|1728040560|64.2387607236|64.2496935322|64.2387607236|64.2496935322
2024-10-04 11:17:00|LTC|1728040620|64.2497331363|64.2717799064|64.2497331363|64.2709697299
2024-10-04 11:18:00|LTC|1728040680|64.2709656426|64.2850259576|64.2709656426|64.2850259252
2024-10-04 11:19:00|LTC|1728040740|64.285024921|64.2978706493|64.285024921|64.2978702726
2024-10-04 11:20:00|LTC|1728040800|64.2978699559|64.304453008|64.2978698661|64.3034671813
2024-10-04 11:21:00|LTC|1728040860|64.3034636649|64.3225919182|64.3034636649|64.3225919182
2024-10-04 11:22:00|LTC|1728040920|64.3225904226|64.3400827024|64.3225904226|64.3359373419
2024-10-04 11:23:00|LTC|1728040980|64.3326687687|64.3326696436|64.2814654453|64.2814654453
2024-10-04 11:24:00|LTC|1728041040|64.2805434135|64.2807333473|64.2775515064|64.2777730908
2024-10-04 11:25:00|LTC|1728041100|64.2777728334|64.2779679575|64.2720614357|64.2722534974
2024-10-04 11:26:00|LTC|1728041160|64.2722335716|64.2750313283|64.2691934825|64.2750313283
2024-10-04 11:27:00|LTC|1728041220|64.2770012115|64.2938029463|64.2769950217|64.2938029463
2024-10-04 11:28:00|LTC|1728041280|64.2937960658|64.2962525614|64.2899640748|64.2899640748
2024-10-04 11:29:00|LTC|1728041340|64.2878793384|64.2878793384|64.2830491006|64.2837145651
2024-10-04 11:30:00|LTC|1728041400|64.2836980968|64.2845460531|64.2331853651|64.2367396943
2024-10-04 11:31:00|LTC|1728041460|64.2367397717|64.2379486627|64.1961023318|64.1961023318
2024-10-04 11:32:00|LTC|1728041520|64.1961027538|64.1982148743|64.1930737791|64.1969775629
2024-10-04 11:33:00|LTC|1728041580|64.1969786157|64.213469266|64.196977565|64.213469266
2024-10-04 11:34:00|LTC|1728041640|64.2134685144|64.2209578817|64.2121636044|64.2121637387
2024-10-04 11:35:00|LTC|1728041700|64.2121651335|64.2121651335|64.1962392338|64.1962395764
2024-10-04 11:36:00|LTC|1728041760|64.1968458763|64.2002387563|64.1932605731|64.1932605731
2024-10-04 11:37:00|LTC|1728041820|64.1932582608|64.1935954893|64.1883979217|64.1932218777
2024-10-04 11:38:00|LTC|1728041880|64.1963998341|64.2219239805|64.1963985983|64.2219239581
2024-10-04 11:39:00|LTC|1728041940|64.2219239197|64.2276650492|64.2219236585|64.2242539232
2024-10-04 11:40:00|LTC|1728042000|64.2242533184|64.22476498|64.2073408805|64.2073408805
2024-10-04 11:41:00|LTC|1728042060|64.2073056396|64.2073690828|64.1797461782|64.1830965168
2024-10-04 11:42:00|LTC|1728042120|64.1831240294|64.1981545662|64.1831240294|64.1981545662
2024-10-04 11:43:00|LTC|1728042180|64.1981546823|64.2076024992|64.1981546222|64.1992366898
2024-10-04 11:44:00|LTC|1728042240|64.1990840828|64.2019963934|64.197927572|64.2019963934
2024-10-04 11:45:00|LTC|1728042300|64.2019955009|64.2019966457|64.1894786342|64.1894786342
2024-10-04 11:46:00|LTC|1728042360|64.1894697773|64.1894697773|64.1843499906|64.1881693403
2024-10-04 11:47:00|LTC|1728042420|64.1881695563|64.2070341284|64.1881695563|64.2070341284
2024-10-04 11:48:00|LTC|1728042480|64.2070382438|64.231880745|64.2070382438|64.231880745
2024-10-04 11:49:00|LTC|1728042540|64.2337107609|64.2359427946|64.2306619152|64.2311178307
2024-10-04 11:50:00|LTC|1728042600|64.2298154528|64.232976448|64.2284060937|64.2287747808
2024-10-04 11:51:00|LTC|1728042660|64.2287734692|64.23445588|64.2287734692|64.2344491909
2024-10-04 11:52:00|LTC|1728042720|64.2344506344|64.2706519831|64.2343504771|64.2706519831
2024-10-04 11:53:00|LTC|1728042780|64.2706500506|64.2789909041|64.2691563133|64.2789907829
2024-10-04 11:54:00|LTC|1728042840|64.2828270508|64.2862873748|64.2821684699|64.2862873748
2024-10-04 11:55:00|LTC|1728042900|64.286286215|64.2949858086|64.2848714229|64.2949858086
2024-10-04 11:56:00|LTC|1728042960|64.2949974968|64.3017867948|64.2949974968|64.2999002683
2024-10-04 11:57:00|LTC|1728043020|64.2999317778|64.3024977201|64.2973384857|64.2973384857
2024-10-04 11:58:00|LTC|1728043080|64.2970322163|64.3148551336|64.2953792245|64.3148551336
2024-10-04 11:59:00|LTC|1728043140|64.3148490599|64.3294289847|64.3148490599|64.3294289847
2024-10-04 12:00:00|LTC|1728043200|64.3293559518|64.3371052386|64.3135896497|64.3150212756
2024-10-04 12:01:00|LTC|1728043260|64.3150203313|64.3165609475|64.3101577366|64.3104198994
2024-10-04 12:02:00|LTC|1728043320|64.3104188435|64.3104199397|64.3003150322|64.3042903752
2024-10-04 12:03:00|LTC|1728043380|64.3042903597|64.3173353824|64.3042903522|64.3160551868
2024-10-04 12:04:00|LTC|1728043440|64.3160454824|64.3169379707|64.3057903324|64.3057903324
2024-10-04 12:05:00|LTC|1728043500|64.3057906376|64.3057906376|64.288425172|64.2884251775
2024-10-04 12:06:00|LTC|1728043560|64.2884071952|64.2954259735|64.2884071952|64.2950893251
2024-10-04 12:07:00|LTC|1728043620|64.295659048|64.295659048|64.2842740822|64.2887930523
2024-10-04 12:08:00|LTC|1728043680|64.2887904365|64.2959145384|64.2887857049|64.293042537
2024-10-04 12:09:00|LTC|1728043740|64.2930417643|64.2930417643|64.28065573|64.28065573
2024-10-04 12:10:00|LTC|1728043800|64.280237981|64.280237981|64.2609892549|64.2609892549
2024-10-04 12:11:00|LTC|1728043860|64.2609847101|64.2609921513|64.2511899364|64.2517999852
2024-10-04 12:12:00|LTC|1728043920|64.2517767895|64.256249679|64.248107895|64.256249679
2024-10-04 12:13:00|LTC|1728043980|64.2562586034|64.2673696886|64.2562586034|64.2585520279
2024-10-04 12:14:00|LTC|1728044040|64.2585523415|64.2585523415|64.2297311769|64.2298640201
2024-10-04 12:15:00|LTC|1728044100|64.2298667409|64.2298667409|64.2163842174|64.2168328164
2024-10-04 12:16:00|LTC|1728044160|64.2167644396|64.2167644396|64.1952943158|64.2090673196
2024-10-04 12:17:00|LTC|1728044220|64.2090643543|64.2309466|64.2090643543|64.2309466
2024-10-04 12:18:00|LTC|1728044280|64.2309469159|64.2389121945|64.2298747003|64.2378409671
2024-10-04 12:19:00|LTC|1728044340|64.2378405468|64.2378409336|64.2341270715|64.2358684139
2024-10-04 12:20:00|LTC|1728044400|64.2358603839|64.2569714641|64.2358191162|64.2569714641
2024-10-04 12:21:00|LTC|1728044460|64.2569701116|64.2569707611|64.2286816569|64.2312516257
2024-10-04 12:22:00|LTC|1728044520|64.2312525797|64.2374642941|64.2312516973|64.2346096197
2024-10-04 12:23:00|LTC|1728044580|64.2346117004|64.2346117004|64.225617179|64.225617179
2024-10-04 12:24:00|LTC|1728044640|64.2256183014|64.2256183014|64.2054511553|64.2126491356
2024-10-04 12:25:00|LTC|1728044700|64.2126495574|64.2576141534|64.2126133819|64.2576140674
2024-10-04 12:26:00|LTC|1728044760|64.2576042915|64.2648852861|64.2555840812|64.2648852861
2024-10-04 12:27:00|LTC|1728044820|64.2648807628|64.2762080611|64.2648807628|64.2761137289
2024-10-04 12:28:00|LTC|1728044880|64.2761182129|64.2762448483|64.2541565777|64.2541565777
2024-10-04 12:29:00|LTC|1728044940|64.2541538838|64.2541565774|64.2422173817|64.2443884334
2024-10-04 12:30:00|LTC|1728045000|64.2436003939|64.2881675181|64.2435963119|64.2881675181
2024-10-04 12:31:00|LTC|1728045060|64.2881606738|64.3878282853|64.2881606738|64.2909989221
2024-10-04 12:32:00|LTC|1728045120|64.2910112216|64.3070814566|64.2885285667|64.2885285667
2024-10-04 12:33:00|LTC|1728045180|64.2884001288|64.2917487625|64.260735097|64.2633006916
2024-10-04 12:34:00|LTC|1728045240|64.2632990566|64.2653434853|64.1815476576|64.1815476576
2024-10-04 12:35:00|LTC|1728045300|64.1815276335|64.182495297|64.0569693527|64.0569693527
2024-10-04 12:36:00|LTC|1728045360|64.0569745624|64.1527877002|64.0319715628|64.1385839755
2024-10-04 12:37:00|LTC|1728045420|64.1385794188|64.1385808941|64.0573812519|64.0614769334
2024-10-04 12:38:00|LTC|1728045480|64.061479734|64.1143793098|64.061479734|64.1143792172
2024-10-04 12:39:00|LTC|1728045540|64.1143830585|64.1457972281|64.1136640607|64.1457972281
2024-10-04 12:40:00|LTC|1728045600|64.1450613039|64.181001409|64.1450613039|64.181001409
2024-10-04 12:41:00|LTC|1728045660|64.1809968908|64.1826939783|64.174697998|64.174697998
2024-10-04 12:42:00|LTC|1728045720|64.1674649708|64.1674649708|64.0924905268|64.0941115266
2024-10-04 12:43:00|LTC|1728045780|64.0941165741|64.0941165741|64.0531633734|64.0547896028
2024-10-04 12:44:00|LTC|1728045840|64.0522132337|64.0608295325|64.0423736946|64.0430514845
2024-10-04 12:45:00|LTC|1728045900|64.0430510939|64.0506744904|64.0338912542|64.0506744395
2024-10-04 12:46:00|LTC|1728045960|64.0506373005|64.1134687819|64.0506373005|64.1134687819
2024-10-04 12:47:00|LTC|1728046020|64.1134764001|64.1609291895|64.1134687845|64.1607751756
2024-10-04 12:48:00|LTC|1728046080|64.160701832|64.2104108262|64.160701832|64.2104108262
2024-10-04 12:49:00|LTC|1728046140|64.2103971879|64.2105523191|64.1794536036|64.1794536036
2024-10-04 12:50:00|LTC|1728046200|64.1794514569|64.2018007139|64.1794406617|64.1951980272
2024-10-04 12:51:00|LTC|1728046260|64.1941222406|64.2065684227|64.1924216875|64.2065684227
2024-10-04 12:52:00|LTC|1728046320|64.2065726274|64.2395221736|64.2065682453|64.2395063844
2024-10-04 12:53:00|LTC|1728046380|64.2432372977|64.2755308652|64.2432372977|64.2755307492
2024-10-04 12:54:00|LTC|1728046440|64.2755261604|64.2806900293|64.2754971274|64.2780837037
2024-10-04 12:55:00|LTC|1728046500|64.2780928739|64.3099013674|64.2780928739|64.3099013674
2024-10-04 12:56:00|LTC|1728046560|64.3099204683|64.3236696979|64.3099204683|64.3199978883
2024-10-04 12:57:00|LTC|1728046620|64.31997877|64.3637278592|64.31997877|64.36352784
2024-10-04 12:58:00|LTC|1728046680|64.3635239569|64.3871753313|64.3635239569|64.385887464
2024-10-04 12:59:00|LTC|1728046740|64.3858814401|64.4126539582|64.3851594619|64.4126539582
2024-10-04 13:00:00|LTC|1728046800|64.4127702982|64.4265255153|64.4127702982|64.4259760039
2024-10-04 13:01:00|LTC|1728046860|64.4259711965|64.4600963481|64.4184345247|64.4184345247
2024-10-04 13:02:00|LTC|1728046920|64.4184398984|64.4184471149|64.3653011952|64.3662626408
2024-10-04 13:03:00|LTC|1728046980|64.3662643571|64.4106903132|64.3648329334|64.4106903132
2024-10-04 13:04:00|LTC|1728047040|64.4106865336|64.430885218|64.4105284155|64.4308751805
2024-10-04 13:05:00|LTC|1728047100|64.4308707186|64.4336399593|64.369015239|64.3700011063
2024-10-04 13:06:00|LTC|1728047160|64.3700185742|64.3736153539|64.361462263|64.361462263
2024-10-04 13:07:00|LTC|1728047220|64.361463242|64.361833894|64.3395809936|64.3395809936
2024-10-04 13:08:00|LTC|1728047280|64.3401290749|64.3420859464|64.3230438744|64.3230438744
2024-10-04 13:09:00|LTC|1728047340|64.3230516617|64.3340802004|64.320530061|64.3296008342
2024-10-04 13:10:00|LTC|1728047400|64.3295710447|64.3315006296|64.3152139703|64.3152139703
2024-10-04 13:11:00|LTC|1728047460|64.3133182237|64.3202257641|64.3126748057|64.3198059435
2024-10-04 13:12:00|LTC|1728047520|64.3198064838|64.328144279|64.3198059435|64.3280071006
2024-10-04 13:13:00|LTC|1728047580|64.3280097739|64.352679824|64.3275653263|64.3526791295
2024-10-04 13:14:00|LTC|1728047640|64.3552438733|64.380879236|64.3552433931|64.3805527755
2024-10-04 13:15:00|LTC|1728047700|64.3805543861|64.4011769723|64.3798490888|64.4011769723
2024-10-04 13:16:00|LTC|1728047760|64.4011691293|64.4220972921|64.3985766628|64.4212149003
2024-10-04 13:17:00|LTC|1728047820|64.4211960202|64.4420770259|64.4149530885|64.4149531654
2024-10-04 13:18:00|LTC|1728047880|64.4149257365|64.4149526152|64.3673817759|64.3673817999
2024-10-04 13:19:00|LTC|1728047940|64.3673928705|64.3673928705|64.342335887|64.3454582778
2024-10-04 13:20:00|LTC|1728048000|64.3454545697|64.3454583535|64.3108309257|64.3138526176
2024-10-04 13:21:00|LTC|1728048060|64.3137672483|64.314387674|64.2734157608|64.2739155969
2024-10-04 13:22:00|LTC|1728048120|64.273927345|64.273927345|64.2453605326|64.245707825
2024-10-04 13:23:00|LTC|1728048180|64.2457137671|64.256686315|64.2383008557|64.2383154729
2024-10-04 13:24:00|LTC|1728048240|64.2352773374|64.2697148691|64.2351505189|64.2696556071
2024-10-04 13:25:00|LTC|1728048300|64.2696500145|64.2696500145|64.2197369622|64.2200235629
2024-10-04 13:26:00|LTC|1728048360|64.220025433|64.2456143623|64.2199190003|64.2456143623
2024-10-04 13:27:00|LTC|1728048420|64.2456147056|64.2586488859|64.2456147056|64.2575257937
2024-10-04 13:28:00|LTC|1728048480|64.2568361201|64.2599339178|64.2531462831|64.2532180926
2024-10-04 13:29:00|LTC|1728048540|64.2532153794|64.2532153794|64.2172787699|64.2172787699
2024-10-04 13:30:00|LTC|1728048600|64.2172796618|64.2235147176|64.2074832299|64.2234846983
2024-10-04 13:31:00|LTC|1728048660|64.223479535|64.223479535|64.1988533857|64.1988533857
2024-10-04 13:32:00|LTC|1728048720|64.1988402494|64.2218268045|64.187170943|64.2218268045
2024-10-04 13:33:00|LTC|1728048780|64.2299426933|64.2469754123|64.2234536908|64.2234536908
2024-10-04 13:34:00|LTC|1728048840|64.223455473|64.2433703607|64.2234537377|64.2433703607
2024-10-04 13:35:00|LTC|1728048900|64.2433718811|64.2968015782|64.2433698499|64.2965578871
2024-10-04 13:36:00|LTC|1728048960|64.296346799|64.3377446347|64.296346799|64.3372849083
2024-10-04 13:37:00|LTC|1728049020|64.3369072966|64.3808981511|64.331002512|64.3808972004
2024-10-04 13:38:00|LTC|1728049080|64.3808820527|64.4023114701|64.3808820527|64.4001651308
2024-10-04 13:39:00|LTC|1728049140|64.4001663169|64.4272526527|64.3992429724|64.4272526527
2024-10-04 13:40:00|LTC|1728049200|64.4274932351|64.4539265119|64.4274932351|64.4539265119
2024-10-04 13:41:00|LTC|1728049260|64.4539842308|64.4786266378|64.4539842308|64.4786264377
2024-10-04 13:42:00|LTC|1728049320|64.4790381232|64.4941323764|64.4759416942|64.4941323764
2024-10-04 13:43:00|LTC|1728049380|64.497782297|64.5224994088|64.4973921301|64.5154766002
2024-10-04 13:44:00|LTC|1728049440|64.5130231268|64.5130279013|64.5027985552|64.502879344
2024-10-04 13:45:00|LTC|1728049500|64.5028732798|64.502998268|64.4844736056|64.4844736056
2024-10-04 13:46:00|LTC|1728049560|64.4835060983|64.4845694923|64.4619263019|64.4725102191
2024-10-04 13:47:00|LTC|1728049620|64.4725115543|64.4725117488|64.4598587689|64.459858769
2024-10-04 13:48:00|LTC|1728049680|64.4598443675|64.4630972738|64.4416701018|64.4416701018
2024-10-04 13:49:00|LTC|1728049740|64.4416306727|64.4416306727|64.4337623526|64.4337623526
2024-10-04 13:50:00|LTC|1728049800|64.4337759846|64.4337759846|64.4249718653|64.4249718653
2024-10-04 13:51:00|LTC|1728049860|64.4248180164|64.4260621343|64.4101055783|64.410458962
2024-10-04 13:52:00|LTC|1728049920|64.4110222664|64.4124482521|64.3810296469|64.3811213122
2024-10-04 13:53:00|LTC|1728049980|64.3783618276|64.3783618276|64.3673450925|64.373675206
2024-10-04 13:54:00|LTC|1728050040|64.3736482497|64.3829932308|64.3736482497|64.3810787157
2024-10-04 13:55:00|LTC|1728050100|64.3810849101|64.3813032118|64.354180209|64.354180209
2024-10-04 13:56:00|LTC|1728050160|64.3541119973|64.3541119973|64.3308569089|64.3308569089
2024-10-04 13:57:00|LTC|1728050220|64.3315558525|64.3318438931|64.2951654996|64.298686649
2024-10-04 13:58:00|LTC|1728050280|64.274797329|64.2774470786|64.222939483|64.2433295651
2024-10-04 13:59:00|LTC|1728050340|64.2432700431|64.243329773|64.2209147615|64.2298879348
2024-10-04 14:00:00|LTC|1728050400|64.2298797423|64.246634695|64.2294661192|64.232532854
2024-10-04 14:01:00|LTC|1728050460|64.2325328535|64.2329116494|64.2023107621|64.2023107745
2024-10-04 14:02:00|LTC|1728050520|64.2023054521|64.2026984566|64.1085286885|64.1090312017
2024-10-04 14:03:00|LTC|1728050580|64.1089836033|64.1102811011|64.0915726814|64.1090905434
2024-10-04 14:04:00|LTC|1728050640|64.1090965956|64.1423581513|64.109092949|64.1348458898
2024-10-04 14:05:00|LTC|1728050700|64.1348478393|64.1348478393|64.0823438326|64.0900580003
2024-10-04 14:06:00|LTC|1728050760|64.0900904237|64.0913862341|64.0680038507|64.0739788401
2024-10-04 14:07:00|LTC|1728050820|64.0739753495|64.1047086235|64.0739753495|64.1047085605
2024-10-04 14:08:00|LTC|1728050880|64.1086802617|64.15093344|64.1083973071|64.1469823792
2024-10-04 14:09:00|LTC|1728050940|64.1430755061|64.1430755061|64.0751559675|64.0751567199
2024-10-04 14:10:00|LTC|1728051000|64.0751555497|64.0773174932|64.0394028154|64.0634680894
2024-10-04 14:11:00|LTC|1728051060|64.0634981285|64.0662109869|64.020958101|64.020958101
2024-10-04 14:12:00|LTC|1728051120|64.020965386|64.0215697776|64.0127306638|64.0153990601
2024-10-04 14:13:00|LTC|1728051180|64.0154071316|64.0154071316|64.0041252357|64.0043658393
2024-10-04 14:14:00|LTC|1728051240|64.0043612799|64.0629197141|64.0043510591|64.062901761
2024-10-04 14:15:00|LTC|1728051300|64.0628988228|64.0999901097|64.0628988228|64.0999848111
2024-10-04 14:16:00|LTC|1728051360|64.0999756614|64.1146874759|64.0986950218|64.1146874759
2024-10-04 14:17:00|LTC|1728051420|64.1146832045|64.1193177966|64.1105056684|64.1193177966
2024-10-04 14:18:00|LTC|1728051480|64.1193539562|64.1557551231|64.1193539562|64.1493422647
2024-10-04 14:19:00|LTC|1728051540|64.149286706|64.1493422713|64.141055805|64.141055805
2024-10-04 14:20:00|LTC|1728051600|64.1410449991|64.1755063068|64.1410449991|64.175452701
2024-10-04 14:21:00|LTC|1728051660|64.1754401684|64.17671143|64.1540052024|64.1549223424
2024-10-04 14:22:00|LTC|1728051720|64.1549379586|64.176433427|64.1502523469|64.176433427
2024-10-04 14:23:00|LTC|1728051780|64.1764382882|64.1773094254|64.1692592203|64.1692592203
2024-10-04 14:24:00|LTC|1728051840|64.1692618874|64.1692847179|64.1272688666|64.12765048
2024-10-04 14:25:00|LTC|1728051900|64.1276629879|64.1280919521|64.0867539781|64.0867541589
2024-10-04 14:26:00|LTC|1728051960|64.0867508019|64.0869114533|64.0318853217|64.0435080307
2024-10-04 14:27:00|LTC|1728052020|64.042898444|64.0446415763|64.0196009304|64.0196013886
2024-10-04 14:28:00|LTC|1728052080|64.0184771446|64.0192356878|63.9699323992|63.9699323992
2024-10-04 14:29:00|LTC|1728052140|63.9699097876|63.9699330892|63.9331958993|63.9354348836
2024-10-04 14:30:00|LTC|1728052200|63.9354596767|63.967528118|63.9246136018|63.967528118
2024-10-04 14:31:00|LTC|1728052260|63.9671699147|63.9671699147|63.9515071515|63.9515071515
2024-10-04 14:32:00|LTC|1728052320|63.9515096846|63.9515096846|63.8842157322|63.8854171664
2024-10-04 14:33:00|LTC|1728052380|63.8854289079|63.8854289079|63.8492459088|63.8761863954
2024-10-04 14:34:00|LTC|1728052440|63.8838907875|63.9522596836|63.8838803261|63.9516560044
2024-10-04 14:35:00|LTC|1728052500|63.9516699288|63.9770726345|63.9516699288|63.9770119277
2024-10-04 14:36:00|LTC|1728052560|63.9770063029|64.009772396|63.9770063029|64.009772396
2024-10-04 14:37:00|LTC|1728052620|64.0097493635|64.0569043468|64.0097493635|64.0569043468
2024-10-04 14:38:00|LTC|1728052680|64.0569026383|64.0813712052|64.0530785965|64.0530785965
2024-10-04 14:39:00|LTC|1728052740|64.0530843354|64.0899935249|64.051624304|64.0899910931
2024-10-04 14:40:00|LTC|1728052800|64.08998626|64.0992623507|64.08998626|64.0992623507
2024-10-04 14:41:00|LTC|1728052860|64.0968721168|64.1324989997|64.0877867413|64.1324989997
2024-10-04 14:42:00|LTC|1728052920|64.1325071123|64.1590889044|64.1262354873|64.1590885966
2024-10-04 14:43:00|LTC|1728052980|64.159085401|64.1590896414|64.1254468696|64.1254468696
2024-10-04 14:44:00|LTC|1728053040|64.1254437247|64.1254470787|64.08254051|64.0843704782
2024-10-04 14:45:00|LTC|1728053100|64.0869555936|64.1108831504|64.0836743463|64.1108831504
2024-10-04 14:46:00|LTC|1728053160|64.110883072|64.1336088227|64.1034363186|64.1034363186
2024-10-04 14:47:00|LTC|1728053220|64.1034284853|64.1051315694|64.0928943209|64.1044228366
2024-10-04 14:48:00|LTC|1728053280|64.1044238005|64.1092436415|64.0914136858|64.0914136858
2024-10-04 14:49:00|LTC|1728053340|64.09141389|64.1323176448|64.089977357|64.1323176448
2024-10-04 14:50:00|LTC|1728053400|64.1323371131|64.1611952222|64.1323371131|64.1609029553
2024-10-04 14:51:00|LTC|1728053460|64.1608873515|64.1783213956|64.1605243371|64.1783213956
2024-10-04 14:52:00|LTC|1728053520|64.1783696093|64.190063491|64.1699058064|64.1699911324
2024-10-04 14:53:00|LTC|1728053580|64.1700178698|64.1813797465|64.1686718415|64.1813668804
2024-10-04 14:54:00|LTC|1728053640|64.1813555686|64.1899355182|64.1813555686|64.1857373947
2024-10-04 14:55:00|LTC|1728053700|64.1849346592|64.1849621332|64.1794980843|64.1807595718
2024-10-04 14:56:00|LTC|1728053760|64.1807702401|64.1903597632|64.1804117184|64.1804481199
2024-10-04 14:57:00|LTC|1728053820|64.1804676203|64.1831563395|64.1765154504|64.1817656168
2024-10-04 14:58:00|LTC|1728053880|64.1819754443|64.1912313572|64.1819754443|64.1908426337
2024-10-04 14:59:00|LTC|1728053940|64.1907117138|64.1982753573|64.1884064797|64.1982753573
2024-10-04 15:00:00|LTC|1728054000|64.1982758453|64.2219956173|64.1982758453|64.2208962155
2024-10-04 15:01:00|LTC|1728054060|64.220902912|64.2595414111|64.2205137607|64.2593986626
2024-10-04 15:02:00|LTC|1728054120|64.2594073783|64.2712570747|64.2587432863|64.2709284096
2024-10-04 15:03:00|LTC|1728054180|64.2709287272|64.2871271355|64.2709287272|64.2871267155
2024-10-04 15:04:00|LTC|1728054240|64.2871302137|64.3058884646|64.2871266318|64.3030089664
2024-10-04 15:05:00|LTC|1728054300|64.3031246239|64.3579949919|64.3023611438|64.357749815
2024-10-04 15:06:00|LTC|1728054360|64.3577050771|64.3969916868|64.3575245109|64.3903137514
2024-10-04 15:07:00|LTC|1728054420|64.3892856039|64.434390235|64.3892856039|64.434390235
2024-10-04 15:08:00|LTC|1728054480|64.4352549399|64.4702673435|64.4352549399|64.460892657
2024-10-04 15:09:00|LTC|1728054540|64.4608930479|64.4610801289|64.4519901474|64.4610801289
2024-10-04 15:10:00|LTC|1728054600|64.4610919195|64.4643806747|64.4585049415|64.4599045657
2024-10-04 15:11:00|LTC|1728054660|64.4598590592|64.4918712524|64.4582105225|64.4918712524
2024-10-04 15:12:00|LTC|1728054720|64.4918708863|64.4976430246|64.4895851483|64.4976430246
2024-10-04 15:13:00|LTC|1728054780|64.4976417207|64.5135110432|64.4976417207|64.5133429213
2024-10-04 15:14:00|LTC|1728054840|64.5133542452|64.516673463|64.5015396775|64.5015654069
2024-10-04 15:15:00|LTC|1728054900|64.501577089|64.5076156139|64.496158917|64.5076156139
2024-10-04 15:16:00|LTC|1728054960|64.5076278863|64.5076697442|64.4678297036|64.4678297036
2024-10-04 15:17:00|LTC|1728055020|64.467879182|64.4818282438|64.467262817|64.4806535145
2024-10-04 15:18:00|LTC|1728055080|64.4806558252|64.4884920118|64.4806540079|64.4878137645
2024-10-04 15:19:00|LTC|1728055140|64.4878153722|64.4879867747|64.4747695817|64.4753977781
2024-10-04 15:20:00|LTC|1728055200|64.4753986951|64.4753986951|64.4699795744|64.4699795744
2024-10-04 15:21:00|LTC|1728055260|64.4703340271|64.4703439112|64.4311378615|64.4316039569
2024-10-04 15:22:00|LTC|1728055320|64.4316065204|64.4608437497|64.4276462694|64.4604564595
2024-10-04 15:23:00|LTC|1728055380|64.4604593128|64.4604593128|64.4147278267|64.414827999
2024-10-04 15:24:00|LTC|1728055440|64.4148273207|64.4229210417|64.4140118407|64.4229210417
2024-10-04 15:25:00|LTC|1728055500|64.4229259053|64.4334716534|64.4229211336|64.4329994461
2024-10-04 15:26:00|LTC|1728055560|64.4329971356|64.4416038815|64.4190612523|64.4190612523
2024-10-04 15:27:00|LTC|1728055620|64.4190432015|64.4190432015|64.4094430329|64.4094430329
2024-10-04 15:28:00|LTC|1728055680|64.4077603556|64.4077603556|64.3774007969|64.3774007969
2024-10-04 15:29:00|LTC|1728055740|64.3773590883|64.3773590883|64.3488130447|64.3488130447
2024-10-04 15:30:00|LTC|1728055800|64.3487865781|64.3523102754|64.3426873999|64.3523102754
2024-10-04 15:31:00|LTC|1728055860|64.3523143173|64.3588020007|64.3428970828|64.3428971918
2024-10-04 15:32:00|LTC|1728055920|64.3429001217|64.3429001217|64.3279603817|64.3357069722
2024-10-04 15:33:00|LTC|1728055980|64.3358146116|64.3395997684|64.3318145043|64.3382560074
2024-10-04 15:34:00|LTC|1728056040|64.338255878|64.3463811858|64.338255878|64.3436922203
2024-10-04 15:35:00|LTC|1728056100|64.3436921463|64.3693117562|64.3418858266|64.3692043442
2024-10-04 15:36:00|LTC|1728056160|64.3692202936|64.3830729851|64.3692202936|64.3830729851
2024-10-04 15:37:00|LTC|1728056220|64.3830898422|64.38836012|64.3744493517|64.3745773357
2024-10-04 15:38:00|LTC|1728056280|64.3745922112|64.3753184965|64.3553319888|64.3553319888
2024-10-04 15:39:00|LTC|1728056340|64.3553397039|64.3553461948|64.3302119575|64.3302119575
2024-10-04 15:40:00|LTC|1728056400|64.3302274108|64.3302274108|64.3114586136|64.3114690906
2024-10-04 15:41:00|LTC|1728056460|64.3114722318|64.3428846571|64.3114722318|64.338722913
2024-10-04 15:42:00|LTC|1728056520|64.3387154197|64.3437173693|64.31313636|64.3238700596
2024-10-04 15:43:00|LTC|1728056580|64.3238715707|64.3743840567|64.3238700596|64.3743840567
2024-10-04 15:44:00|LTC|1728056640|64.3743898928|64.3777319048|64.3571930824|64.3572747053
2024-10-04 15:45:00|LTC|1728056700|64.3572731365|64.3720929714|64.3571962431|64.3706401225
2024-10-04 15:46:00|LTC|1728056760|64.3706386259|64.3706386259|64.3559262503|64.3559262503
2024-10-04 15:47:00|LTC|1728056820|64.3559378964|64.3698085702|64.3559378964|64.3698085702
2024-10-04 15:48:00|LTC|1728056880|64.3698344728|64.3822528489|64.3698344728|64.3817667899
2024-10-04 15:49:00|LTC|1728056940|64.3816036166|64.3848193476|64.3788877094|64.3846967965
2024-10-04 15:50:00|LTC|1728057000|64.3846956722|64.3855862322|64.3669815101|64.3669815101
2024-10-04 15:51:00|LTC|1728057060|64.3669830365|64.3669830365|64.3511750528|64.3511750528
2024-10-04 15:52:00|LTC|1728057120|64.3511558106|64.3511558106|64.3398143393|64.3501614044
2024-10-04 15:53:00|LTC|1728057180|64.3501262808|64.3582194694|64.3501262808|64.355856648
2024-10-04 15:54:00|LTC|1728057240|64.3558449068|64.3869452255|64.3558124363|64.3869452255
2024-10-04 15:55:00|LTC|1728057300|64.3869386053|64.4011682915|64.3869386053|64.4005081065
2024-10-04 15:56:00|LTC|1728057360|64.4005275124|64.4218579295|64.4000708765|64.4218577578
2024-10-04 15:57:00|LTC|1728057420|64.4218530016|64.4576532363|64.4218530016|64.4576532363
2024-10-04 15:58:00|LTC|1728057480|64.4576542859|64.4866607863|64.4576531574|64.4866607863
2024-10-04 15:59:00|LTC|1728057540|64.4866472203|64.4995031204|64.4849425461|64.4995031204
2024-10-04 16:00:00|LTC|1728057600|64.4995037527|64.5159184885|64.4995037527|64.5078135177
2024-10-04 16:01:00|LTC|1728057660|64.5099792484|64.5273088045|64.5098104582|64.5206055905
2024-10-04 16:02:00|LTC|1728057720|64.5206299087|64.5217970198|64.5156838224|64.5161498103
2024-10-04 16:03:00|LTC|1728057780|64.5161476912|64.5568161155|64.5161476912|64.5568161155
2024-10-04 16:04:00|LTC|1728057840|64.5568393069|64.5586121157|64.5431551711|64.5431551711
2024-10-04 16:05:00|LTC|1728057900|64.5431535209|64.5431551711|64.5000652787|64.500159227
2024-10-04 16:06:00|LTC|1728057960|64.5001750666|64.5440280507|64.4993575377|64.5440280332
2024-10-04 16:07:00|LTC|1728058020|64.5440459522|64.5481757426|64.5342494809|64.5370562555
2024-10-04 16:08:00|LTC|1728058080|64.5370441013|64.5659347124|64.5370441013|64.5658847612
2024-10-04 16:09:00|LTC|1728058140|64.5658785394|64.5734402743|64.5658785394|64.5683273019
2024-10-04 16:10:00|LTC|1728058200|64.5668746902|64.5669043554|64.5280810556|64.5280810556
2024-10-04 16:11:00|LTC|1728058260|64.5280695634|64.5411753221|64.5234489647|64.5370433488
2024-10-04 16:12:00|LTC|1728058320|64.5370429633|64.5628103309|64.5362448483|64.5628103309
2024-10-04 16:13:00|LTC|1728058380|64.562815424|64.5641410797|64.5467390983|64.5467390983
2024-10-04 16:14:00|LTC|1728058440|64.5467396758|64.5706146898|64.5417779724|64.5706146898
2024-10-04 16:15:00|LTC|1728058500|64.5706075645|64.5774505583|64.5684651969|64.5684651969
2024-10-04 16:16:00|LTC|1728058560|64.5684624506|64.5709772255|64.5638804677|64.5694323851
2024-10-04 16:17:00|LTC|1728058620|64.569435348|64.569435348|64.5467198191|64.5467198191
2024-10-04 16:18:00|LTC|1728058680|64.5467225886|64.5743828932|64.545631465|64.5743826851
2024-10-04 16:19:00|LTC|1728058740|64.574381293|64.5796761735|64.5696561357|64.5697679641
2024-10-04 16:20:00|LTC|1728058800|64.5704875741|64.6617018772|64.5704875741|64.6575941605
2024-10-04 16:21:00|LTC|1728058860|64.7054881459|64.7958423782|64.7054881459|64.7958423782
2024-10-04 16:22:00|LTC|1728058920|64.795766162|64.8124088272|64.7794195946|64.7799466017
2024-10-04 16:23:00|LTC|1728058980|64.7755416062|64.8532346205|64.7703638999|64.8532345458
2024-10-04 16:24:00|LTC|1728059040|64.853221917|64.9008029584|64.853221917|64.9007823986
2024-10-04 16:25:00|LTC|1728059100|64.900808377|64.9059895676|64.9000635875|64.9059895051
2024-10-04 16:26:00|LTC|1728059160|64.9059872768|64.9068604249|64.8869923986|64.8869923986
2024-10-04 16:27:00|LTC|1728059220|64.887083699|64.887083699|64.8607200774|64.8744801997
2024-10-04 16:28:00|LTC|1728059280|64.874480973|64.8864937774|64.8742655739|64.8761709472
2024-10-04 16:29:00|LTC|1728059340|64.8761721023|64.8780826081|64.866498278|64.8722228655
2024-10-04 16:30:00|LTC|1728059400|64.8722240237|64.9077565619|64.8722228655|64.8992687254
2024-10-04 16:31:00|LTC|1728059460|64.8992682015|64.911723142|64.8956654253|64.911723142
2024-10-04 16:32:00|LTC|1728059520|64.9117208618|64.9197628664|64.9001714992|64.9197628664
2024-10-04 16:33:00|LTC|1728059580|64.9209501046|64.9545798467|64.9209501046|64.9528666607
2024-10-04 16:34:00|LTC|1728059640|64.9528626576|64.9828073357|64.9511352421|64.9828073357
2024-10-04 16:35:00|LTC|1728059700|64.9828313512|65.0408356926|64.9828313512|65.0387329602
2024-10-04 16:36:00|LTC|1728059760|65.0383942499|65.0495226827|65.0373811432|65.041764547
2024-10-04 16:37:00|LTC|1728059820|65.0417587666|65.0525791171|65.0247131615|65.0247131829
2024-10-04 16:38:00|LTC|1728059880|65.0247116983|65.0370362078|65.0247116983|65.0267597204
2024-10-04 16:39:00|LTC|1728059940|65.0267604142|65.0269340064|65.0057341723|65.0057341723
2024-10-04 16:40:00|LTC|1728060000|65.00609636|65.00609636|64.9792347368|64.9792501031
2024-10-04 16:41:00|LTC|1728060060|64.9792523321|64.9817644498|64.9751479149|64.9815756939
2024-10-04 16:42:00|LTC|1728060120|64.9815801524|64.9815859859|64.953273527|64.9535228615
2024-10-04 16:43:00|LTC|1728060180|64.9535339631|64.9535339631|64.9320053193|64.9320053193
2024-10-04 16:44:00|LTC|1728060240|64.9320097648|64.9751436662|64.9319356091|64.9750735265
2024-10-04 16:45:00|LTC|1728060300|64.9750524122|64.9772596769|64.947951507|64.9573205144
2024-10-04 16:46:00|LTC|1728060360|64.9573237795|64.9839146419|64.955176303|64.9839146419
2024-10-04 16:47:00|LTC|1728060420|64.9871143908|64.9896252638|64.9546493551|64.9558862233
2024-10-04 16:48:00|LTC|1728060480|64.9558826719|64.9929809429|64.9556261663|64.9902464699
2024-10-04 16:49:00|LTC|1728060540|64.9902452703|65.0165829997|64.9902452703|65.0165829997
2024-10-04 16:50:00|LTC|1728060600|65.0165789604|65.0286910476|65.0165789604|65.0223961874
2024-10-04 16:51:00|LTC|1728060660|65.0224057357|65.0269325157|65.0224057357|65.0236780157
2024-10-04 16:52:00|LTC|1728060720|65.0229668429|65.025944407|64.9958878661|64.9958878661
2024-10-04 16:53:00|LTC|1728060780|64.9958883817|65.0082644789|64.99226929|65.0074277633
2024-10-04 16:54:00|LTC|1728060840|65.0074512303|65.0074512303|64.9889657273|64.989180535
2024-10-04 16:55:00|LTC|1728060900|64.9891854068|64.9937342403|64.9873048447|64.9931667754
2024-10-04 16:56:00|LTC|1728060960|64.9931666564|64.9931668835|64.9804369241|64.9859162441
2024-10-04 16:57:00|LTC|1728061020|64.9861282144|65.0143781545|64.9861282144|65.0113690501
2024-10-04 16:58:00|LTC|1728061080|65.0113593824|65.0184697541|64.9975808651|65.0184697358
2024-10-04 16:59:00|LTC|1728061140|65.0184826983|65.0188014863|65.0038138955|65.0038138955
2024-10-04 17:00:00|LTC|1728061200|65.0038136947|65.0132165738|65.0018271408|65.0096985638
2024-10-04 17:01:00|LTC|1728061260|65.0096992304|65.0108008818|65.001653925|65.0108008818
2024-10-04 17:02:00|LTC|1728061320|65.0108017762|65.0393042791|65.0108008914|65.0367746004
2024-10-04 17:03:00|LTC|1728061380|65.0365394784|65.0373582069|64.998125544|64.998125802
2024-10-04 17:04:00|LTC|1728061440|64.9981282336|65.0410238766|64.9954751191|65.0410238766
2024-10-04 17:05:00|LTC|1728061500|65.0410246045|65.0552384402|65.0410214308|65.0478250359
2024-10-04 17:06:00|LTC|1728061560|65.0478269728|65.052862412|65.0478260932|65.052606916
2024-10-04 17:07:00|LTC|1728061620|65.0526033308|65.0546730809|65.0516601508|65.0541557201
2024-10-04 17:08:00|LTC|1728061680|65.0541551084|65.0773217064|65.0541551084|65.0773216681
2024-10-04 17:09:00|LTC|1728061740|65.0786438072|65.0855480702|65.0736738442|65.0736738442
2024-10-04 17:10:00|LTC|1728061800|65.0736761355|65.0855092151|65.0730100859|65.0840839699
2024-10-04 17:11:00|LTC|1728061860|65.0840789365|65.0841695676|65.0634265309|65.0708533454
2024-10-04 17:12:00|LTC|1728061920|65.0708523841|65.0772195697|65.0581631262|65.0581631519
2024-10-04 17:13:00|LTC|1728061980|65.0575507777|65.0575507777|65.0434581862|65.0434581862
2024-10-04 17:14:00|LTC|1728062040|65.0427976406|65.0427976406|65.0169958202|65.0172806103
2024-10-04 17:15:00|LTC|1728062100|65.0103851245|65.0144080521|64.9728533732|64.9730886687
2024-10-04 17:16:00|LTC|1728062160|64.9733235233|64.9837132907|64.9644548817|64.9837132907
2024-10-04 17:17:00|LTC|1728062220|64.9901328124|65.0132177373|64.9901228048|65.0124756427
2024-10-04 17:18:00|LTC|1728062280|65.0124820292|65.0229688447|65.0106111087|65.0106114826
2024-10-04 17:19:00|LTC|1728062340|65.0106144069|65.0106790327|64.9948998126|64.995563522
2024-10-04 17:20:00|LTC|1728062400|64.9955492213|64.99735107|64.9789359374|64.9789359374
2024-10-04 17:21:00|LTC|1728062460|64.9789254582|64.9960018333|64.9749835552|64.9960018333
2024-10-04 17:22:00|LTC|1728062520|64.9960121186|65.0030421684|64.951764196|64.951770217
2024-10-04 17:23:00|LTC|1728062580|64.9517367937|64.9579855867|64.9472154597|64.9509142509
2024-10-04 17:24:00|LTC|1728062640|64.9509228484|64.9509228484|64.9228219728|64.9228219728
2024-10-04 17:25:00|LTC|1728062700|64.9228351985|64.9242514402|64.8908985105|64.8908985309
2024-10-04 17:26:00|LTC|1728062760|64.8909415787|64.8909415787|64.8723113485|64.8723114354
2024-10-04 17:27:00|LTC|1728062820|64.8723158696|64.8723158696|64.8452761431|64.8452761431
2024-10-04 17:28:00|LTC|1728062880|64.8452439338|64.8478137909|64.825592854|64.825592854
2024-10-04 17:29:00|LTC|1728062940|64.8251900153|64.8319302666|64.7943194028|64.7987195352
2024-10-04 17:30:00|LTC|1728063000|64.7987177178|64.8197979994|64.7987177178|64.816127484
2024-10-04 17:31:00|LTC|1728063060|64.8161294179|64.816130143|64.7980367349|64.7980367349
2024-10-04 17:32:00|LTC|1728063120|64.7966359909|64.8016524759|64.7929047482|64.8010002962
2024-10-04 17:33:00|LTC|1728063180|64.8009925773|64.811262507|64.800924948|64.811262507
2024-10-04 17:34:00|LTC|1728063240|64.8112656599|64.8144592062|64.782558676|64.782558676
2024-10-04 17:35:00|LTC|1728063300|64.7825566912|64.7825566912|64.769801542|64.769801542
2024-10-04 17:36:00|LTC|1728063360|64.7684753669|64.7684753669|64.761994713|64.766542629
2024-10-04 17:37:00|LTC|1728063420|64.7661094819|64.7712752514|64.759328909|64.7594325244
2024-10-04 17:38:00|LTC|1728063480|64.7614709192|64.7830948654|64.7561335242|64.7561335242
2024-10-04 17:39:00|LTC|1728063540|64.7561340299|64.7604191297|64.743403223|64.7601669357
2024-10-04 17:40:00|LTC|1728063600|64.7601733033|64.807047966|64.7601733033|64.807047966
2024-10-04 17:41:00|LTC|1728063660|64.807229253|64.8124155589|64.7948665768|64.7948665768
2024-10-04 17:42:00|LTC|1728063720|64.7948646008|64.8205863894|64.7875677251|64.8205766829
2024-10-04 17:43:00|LTC|1728063780|64.820595274|64.843310766|64.8205466093|64.843310766
2024-10-04 17:44:00|LTC|1728063840|64.8431622572|64.8704590017|64.8417101465|64.8702096842
2024-10-04 17:45:00|LTC|1728063900|64.8702012226|64.8846067366|64.838532319|64.838532357
2024-10-04 17:46:00|LTC|1728063960|64.838311142|64.8559439267|64.838311142|64.8552890534
2024-10-04 17:47:00|LTC|1728064020|64.8552931891|64.8557828409|64.8512864136|64.855782764
2024-10-04 17:48:00|LTC|1728064080|64.8577531513|64.8728974285|64.8577473167|64.8725436079
2024-10-04 17:49:00|LTC|1728064140|64.8725528569|64.901909023|64.8725528569|64.901909023
2024-10-04 17:50:00|LTC|1728064200|64.9019400069|64.9193877571|64.9019400069|64.9156796512
2024-10-04 17:51:00|LTC|1728064260|64.9156943269|64.9184229101|64.9102551576|64.9102673435
2024-10-04 17:52:00|LTC|1728064320|64.9094259326|64.9094259326|64.888996799|64.8994474728
2024-10-04 17:53:00|LTC|1728064380|64.901599162|64.9035711376|64.8751003704|64.8751003704
2024-10-04 17:54:00|LTC|1728064440|64.8751031372|64.8751031372|64.8341805337|64.8341812809
2024-10-04 17:55:00|LTC|1728064500|64.8341900799|64.8341900799|64.8223416969|64.824745374
2024-10-04 17:56:00|LTC|1728064560|64.8260504025|64.8318350342|64.8215037083|64.8215037083
2024-10-04 17:57:00|LTC|1728064620|64.8214864143|64.8214864143|64.7870423902|64.7870423902
2024-10-04 17:58:00|LTC|1728064680|64.7870331684|64.7938003495|64.7714557213|64.7938003495
2024-10-04 17:59:00|LTC|1728064740|64.7938019436|64.8051190885|64.7938004294|64.8031010621
2024-10-04 18:00:00|LTC|1728064800|64.80310459|64.80310459|64.7909137886|64.7910127269
2024-10-04 18:01:00|LTC|1728064860|64.7910167547|64.7910167547|64.770499483|64.770499483
2024-10-04 18:02:00|LTC|1728064920|64.7691455025|64.788128816|64.7670053579|64.788128816
2024-10-04 18:03:00|LTC|1728064980|64.788116622|64.7931251023|64.7666778689|64.7666778689
2024-10-04 18:04:00|LTC|1728065040|64.7640692844|64.7754986335|64.7626317631|64.7754986335
2024-10-04 18:05:00|LTC|1728065100|64.7760222476|64.7821433288|64.7682366813|64.7682366813
2024-10-04 18:06:00|LTC|1728065160|64.7682371393|64.768237282|64.7564521982|64.7670492339
2024-10-04 18:07:00|LTC|1728065220|64.7670409708|64.7973834493|64.7670409708|64.7949442888
2024-10-04 18:08:00|LTC|1728065280|64.7949487211|64.8057084423|64.789577805|64.8057084423
2024-10-04 18:09:00|LTC|1728065340|64.8057009782|64.8320687845|64.8056931589|64.8311825059
2024-10-04 18:10:00|LTC|1728065400|64.8312024988|64.8506499939|64.8311825062|64.8506493141
2024-10-04 18:11:00|LTC|1728065460|64.8506490456|64.8648829913|64.850648872|64.8576975255
2024-10-04 18:12:00|LTC|1728065520|64.8562612486|64.856299091|64.8451436917|64.8477321275
2024-10-04 18:13:00|LTC|1728065580|64.8477415215|64.848125186|64.8259626689|64.8259626689
2024-10-04 18:14:00|LTC|1728065640|64.8259544552|64.8337154074|64.822119587|64.8337098359
2024-10-04 18:15:00|LTC|1728065700|64.834320612|64.8432465724|64.8339004348|64.8432465724
2024-10-04 18:16:00|LTC|1728065760|64.843246721|64.8599291324|64.843246721|64.8599291324
2024-10-04 18:17:00|LTC|1728065820|64.8599296669|64.876086561|64.859929646|64.876086561
2024-10-04 18:18:00|LTC|1728065880|64.876086297|64.8855843649|64.876086297|64.8790114918
2024-10-04 18:19:00|LTC|1728065940|64.879010545|64.8794219043|64.8780309527|64.8790636266
2024-10-04 18:20:00|LTC|1728066000|64.879064402|64.888044931|64.879064402|64.8864738898
2024-10-04 18:21:00|LTC|1728066060|64.8864967526|64.8871660413|64.8762100959|64.8762100959
2024-10-04 18:22:00|LTC|1728066120|64.8762082269|64.876210088|64.8596738961|64.8603295826
2024-10-04 18:23:00|LTC|1728066180|64.8603306557|64.8603320893|64.8501054264|64.8501054264
2024-10-04 18:24:00|LTC|1728066240|64.8474816824|64.8474820833|64.8357208963|64.8384824624
2024-10-04 18:25:00|LTC|1728066300|64.839789074|64.8698374354|64.8397690895|64.8690553483
2024-10-04 18:26:00|LTC|1728066360|64.8690491228|64.889903661|64.8690491228|64.8892479636
2024-10-04 18:27:00|LTC|1728066420|64.8904867473|64.9019592419|64.8904867473|64.9019592419
2024-10-04 18:28:00|LTC|1728066480|64.901960121|64.9063665998|64.901960121|64.9055926512
2024-10-04 18:29:00|LTC|1728066540|64.9062473554|64.9125194255|64.906046045|64.906046045
2024-10-04 18:30:00|LTC|1728066600|64.9060452378|64.9060452378|64.887591611|64.887591611
2024-10-04 18:31:00|LTC|1728066660|64.8875922747|64.913553512|64.8873455779|64.9127880649
2024-10-04 18:32:00|LTC|1728066720|64.9127865391|64.9202008835|64.9122023451|64.9202008835
2024-10-04 18:33:00|LTC|1728066780|64.9202012541|64.950058896|64.9202008674|64.950058896
2024-10-04 18:34:00|LTC|1728066840|64.9494013273|64.956243644|64.9489856722|64.956243644
2024-10-04 18:35:00|LTC|1728066900|64.9562649309|64.9583278414|64.944197184|64.944197184
2024-10-04 18:36:00|LTC|1728066960|64.9442113229|64.9442233988|64.9420449257|64.9431758124
2024-10-04 18:37:00|LTC|1728067020|64.9431729496|64.9637219393|64.9429575584|64.9637219393
2024-10-04 18:38:00|LTC|1728067080|64.963733691|64.984845881|64.961596724|64.984845881
2024-10-04 18:39:00|LTC|1728067140|64.9862954046|64.9869677964|64.9810038172|64.9859812918
2024-10-04 18:40:00|LTC|1728067200|64.9859909143|64.9860862488|64.9816609424|64.9821012841
2024-10-04 18:41:00|LTC|1728067260|64.9830163235|64.9921549345|64.9802154782|64.9918115436
2024-10-04 18:42:00|LTC|1728067320|64.9918142953|64.9995844059|64.9918103003|64.9995844059
2024-10-04 18:43:00|LTC|1728067380|65.0003101784|65.0093954422|65.0003101784|65.0093937967
2024-10-04 18:44:00|LTC|1728067440|65.0096621587|65.0248775232|65.0093632257|65.0248775232
2024-10-04 18:45:00|LTC|1728067500|65.0248741337|65.0248778414|65.0158936628|65.0168432657
2024-10-04 18:46:00|LTC|1728067560|65.0175714419|65.0346538901|65.0168428714|65.0346538901
2024-10-04 18:47:00|LTC|1728067620|65.0346529173|65.052277128|65.0346529173|65.0522770304
2024-10-04 18:48:00|LTC|1728067680|65.05226824|65.059008311|65.05226824|65.0525023406
2024-10-04 18:49:00|LTC|1728067740|65.0524968543|65.0525023406|65.0406364437|65.0406364437
2024-10-04 18:50:00|LTC|1728067800|65.0393225824|65.0393225824|65.0091753694|65.0091753694
2024-10-04 18:51:00|LTC|1728067860|65.0091769944|65.0249232632|65.0063864938|65.0249232632
2024-10-04 18:52:00|LTC|1728067920|65.024925375|65.0293072063|65.0170971526|65.017097693
2024-10-04 18:53:00|LTC|1728067980|65.0171003484|65.0226384342|65.0168613772|65.0226384342
2024-10-04 18:54:00|LTC|1728068040|65.0226385258|65.0327297187|65.0226385188|65.0327297187
2024-10-04 18:55:00|LTC|1728068100|65.0327300493|65.060689504|65.0327300493|65.060689504
2024-10-04 18:56:00|LTC|1728068160|65.0606872523|65.0636484488|65.0554904437|65.055490445
2024-10-04 18:57:00|LTC|1728068220|65.0554900907|65.0554900907|65.045269783|65.0452711298
2024-10-04 18:58:00|LTC|1728068280|65.045269585|65.0666131048|65.045269585|65.0666131048
2024-10-04 18:59:00|LTC|1728068340|65.0698926526|65.0773212208|65.0693408616|65.0730333955
2024-10-04 19:00:00|LTC|1728068400|65.0733427244|65.088694128|65.0733427244|65.088694128
2024-10-04 19:01:00|LTC|1728068460|65.0887040913|65.0965119632|65.0887040913|65.0965119632
2024-10-04 19:02:00|LTC|1728068520|65.0965205978|65.1075177419|65.0965205978|65.1075177419
2024-10-04 19:03:00|LTC|1728068580|65.1075315554|65.1289378592|65.1075315554|65.1289378592
2024-10-04 19:04:00|LTC|1728068640|65.1290069043|65.1449664543|65.1290069043|65.1421451393
2024-10-04 19:05:00|LTC|1728068700|65.1392959287|65.1392959287|65.1174295296|65.1189061473
2024-10-04 19:06:00|LTC|1728068760|65.1189060418|65.1371068999|65.1189060418|65.137106879
2024-10-04 19:07:00|LTC|1728068820|65.1368160566|65.1487069509|65.1363881325|65.1487035737
2024-10-04 19:08:00|LTC|1728068880|65.1486929901|65.1528840707|65.1482132251|65.1482132251
2024-10-04 19:09:00|LTC|1728068940|65.1482074287|65.1482074287|65.093357093|65.0933571058
2024-10-04 19:10:00|LTC|1728069000|65.0933585017|65.0933585017|65.0701805964|65.0701807002
2024-10-04 19:11:00|LTC|1728069060|65.0701797239|65.0701807002|65.0622142937|65.0623680844
2024-10-04 19:12:00|LTC|1728069120|65.0630252912|65.0646986984|65.0619002207|65.0635192652
2024-10-04 19:13:00|LTC|1728069180|65.0635204984|65.0656722589|65.0633383302|65.0656722589
2024-10-04 19:14:00|LTC|1728069240|65.0656740051|65.0687976849|65.0653333776|65.066563035
2024-10-04 19:15:00|LTC|1728069300|65.0646030104|65.0647526612|65.0627995319|65.0627995319
2024-10-04 19:16:00|LTC|1728069360|65.0627995608|65.0643377588|65.0614290895|65.0614290895
2024-10-04 19:17:00|LTC|1728069420|65.0607227994|65.0650888392|65.0600238874|65.065086854
2024-10-04 19:18:00|LTC|1728069480|65.0650855155|65.0675522749|65.0546959071|65.0546959071
2024-10-04 19:19:00|LTC|1728069540|65.0541916334|65.0541916334|65.0387868978|65.0400100884
2024-10-04 19:20:00|LTC|1728069600|65.0406721418|65.0494009836|65.0374806561|65.0494009836
2024-10-04 19:21:00|LTC|1728069660|65.0494507374|65.0512618421|65.0485085772|65.048820629
2024-10-04 19:22:00|LTC|1728069720|65.0510097222|65.0770817056|65.0493889089|65.0770817056
2024-10-04 19:23:00|LTC|1728069780|65.0770819553|65.092032967|65.0770819553|65.0912701826
2024-10-04 19:24:00|LTC|1728069840|65.0912468734|65.0933304037|65.0844039729|65.0844039729
2024-10-04 19:25:00|LTC|1728069900|65.0844039128|65.0888563028|65.0822352898|65.0888563028
2024-10-04 19:26:00|LTC|1728069960|65.0888576954|65.0917599291|65.0826416479|65.0826416479
2024-10-04 19:27:00|LTC|1728070020|65.0826409022|65.0826409022|65.0612788997|65.0695813081
2024-10-04 19:28:00|LTC|1728070080|65.0695724345|65.0754652334|65.0617824148|65.0617824148
2024-10-04 19:29:00|LTC|1728070140|65.0617683108|65.0617683108|65.0404510229|65.0412481117
2024-10-04 19:30:00|LTC|1728070200|65.0412433607|65.0611967411|65.0412001145|65.0611967411
2024-10-04 19:31:00|LTC|1728070260|65.0611972293|65.0637424236|65.0347915089|65.0347915089
2024-10-04 19:32:00|LTC|1728070320|65.0357069663|65.0357076733|65.0203104087|65.0203104087
2024-10-04 19:33:00|LTC|1728070380|65.020316049|65.0387610049|65.020311496|65.0387610049
2024-10-04 19:34:00|LTC|1728070440|65.0387614677|65.0410271166|65.0241078496|65.0249405628
2024-10-04 19:35:00|LTC|1728070500|65.0249430029|65.0313844507|65.0249408629|65.0298774342
2024-10-04 19:36:00|LTC|1728070560|65.0298792786|65.0308837245|65.0029641864|65.0029641864
2024-10-04 19:37:00|LTC|1728070620|65.0030355618|65.0125846019|65.001698465|65.0125846019
2024-10-04 19:38:00|LTC|1728070680|65.0152141481|65.0333591381|65.0152141481|65.0267117931
2024-10-04 19:39:00|LTC|1728070740|65.0260513128|65.0266006369|65.011376786|65.011376786
2024-10-04 19:40:00|LTC|1728070800|65.0113657709|65.013020312|65.0098006803|65.0128796407
2024-10-04 19:41:00|LTC|1728070860|65.0128599204|65.0388785594|65.0124834668|65.0378155095
2024-10-04 19:42:00|LTC|1728070920|65.0378157731|65.0413580807|65.0363588986|65.0413580807
2024-10-04 19:43:00|LTC|1728070980|65.0413567333|65.0434777771|65.0252348715|65.0252348715
2024-10-04 19:44:00|LTC|1728071040|65.0252390616|65.0252390616|65.0145018226|65.0145018226
2024-10-04 19:45:00|LTC|1728071100|65.014492736|65.0198524213|65.0127054767|65.0144027504
2024-10-04 19:46:00|LTC|1728071160|65.0144012153|65.0187049892|65.0131801136|65.0186585575
2024-10-04 19:47:00|LTC|1728071220|65.0186555367|65.0367119953|65.0186529763|65.0367119953
2024-10-04 19:48:00|LTC|1728071280|65.036678822|65.0437325616|65.0356374645|65.0437325515
2024-10-04 19:49:00|LTC|1728071340|65.043724437|65.0526829435|65.043724437|65.0512987434
2024-10-04 19:50:00|LTC|1728071400|65.0511114833|65.0638863623|65.0504888124|65.0638863623
2024-10-04 19:51:00|LTC|1728071460|65.0638980476|65.0779969224|65.0638980476|65.0779969224
2024-10-04 19:52:00|LTC|1728071520|65.0780012302|65.0780639115|65.0652552424|65.0663777883
2024-10-04 19:53:00|LTC|1728071580|65.0663946174|65.0918486296|65.0663946174|65.0918486296
2024-10-04 19:54:00|LTC|1728071640|65.0918680864|65.100063649|65.0918680864|65.100063649
2024-10-04 19:55:00|LTC|1728071700|65.1000756333|65.1104360628|65.1000756333|65.1095465928
2024-10-04 19:56:00|LTC|1728071760|65.1095224523|65.1342217543|65.1095224523|65.1342215758
2024-10-04 19:57:00|LTC|1728071820|65.1342311354|65.1388172717|65.1152318741|65.1152318741
2024-10-04 19:58:00|LTC|1728071880|65.1156600572|65.140670881|65.1156265832|65.140670881
2024-10-04 19:59:00|LTC|1728071940|65.1406681509|65.1425613434|65.1366791317|65.1421736856
2024-10-04 20:00:00|LTC|1728072000|65.1420223219|65.1619085799|65.1420222281|65.1588033225
2024-10-04 20:01:00|LTC|1728072060|65.1588062077|65.1588062077|65.127622406|65.1278944328
2024-10-04 20:02:00|LTC|1728072120|65.1279068849|65.1279068849|65.095293064|65.095293064
2024-10-04 20:03:00|LTC|1728072180|65.0952989223|65.1059797046|65.0952914443|65.1048087007
2024-10-04 20:04:00|LTC|1728072240|65.1048058354|65.1331787247|65.1048058354|65.1331787247
2024-10-04 20:05:00|LTC|1728072300|65.1331870663|65.1421819047|65.1331870663|65.1413961339
2024-10-04 20:06:00|LTC|1728072360|65.1413959379|65.1424729353|65.1400251912|65.1403393254
2024-10-04 20:07:00|LTC|1728072420|65.1384284663|65.1384284663|65.1254316077|65.1254316077
2024-10-04 20:08:00|LTC|1728072480|65.1254327675|65.1267737085|65.1216441982|65.1216441982
2024-10-04 20:09:00|LTC|1728072540|65.1216473759|65.1216473759|65.1107540639|65.113391911
2024-10-04 20:10:00|LTC|1728072600|65.1147067008|65.1274938713|65.1137611801|65.1274938713
2024-10-04 20:11:00|LTC|1728072660|65.127494086|65.1381312341|65.127494086|65.1375780505
2024-10-04 20:12:00|LTC|1728072720|65.137589208|65.1384612966|65.1306664953|65.1343959355
2024-10-04 20:13:00|LTC|1728072780|65.1344039298|65.1368711487|65.1341932419|65.1368711487
2024-10-04 20:14:00|LTC|1728072840|65.136870124|65.1426285882|65.1277986123|65.1277986123
2024-10-04 20:15:00|LTC|1728072900|65.1278023722|65.1278023722|65.0896106696|65.0896108799
2024-10-04 20:16:00|LTC|1728072960|65.0896196916|65.0896196916|65.0793636737|65.0793684216
2024-10-04 20:17:00|LTC|1728073020|65.076926948|65.076926948|65.0523234329|65.0523251124
2024-10-04 20:18:00|LTC|1728073080|65.0521962261|65.0522318377|65.0287425029|65.028742503
2024-10-04 20:19:00|LTC|1728073140|65.0286798653|65.0287428895|65.0122810417|65.0122814209
2024-10-04 20:20:00|LTC|1728073200|65.012268673|65.0123065945|65.007526459|65.007526459
2024-10-04 20:21:00|LTC|1728073260|65.0075141313|65.0085634199|65.0028923874|65.0034796426
2024-10-04 20:22:00|LTC|1728073320|65.003494453|65.0073886511|65.0034797107|65.0073886511
2024-10-04 20:23:00|LTC|1728073380|65.0074231819|65.0112421818|65.0073887073|65.0112421818
2024-10-04 20:24:00|LTC|1728073440|65.011278971|65.0172609063|65.0112421868|65.0172226806
2024-10-04 20:25:00|LTC|1728073500|65.0185457219|65.0185457219|64.991346245|64.9913557792
2024-10-04 20:26:00|LTC|1728073560|64.9913550474|64.9913568639|64.9780382691|64.9780382691
2024-10-04 20:27:00|LTC|1728073620|64.9763330295|64.9763330295|64.9697339479|64.9697339479
2024-10-04 20:28:00|LTC|1728073680|64.9697349941|64.9729933648|64.9680811192|64.9725181103
2024-10-04 20:29:00|LTC|1728073740|64.97249319|64.9767368245|64.9673107314|64.9673107314
2024-10-04 20:30:00|LTC|1728073800|64.967309744|64.9673109428|64.957849277|64.9596623177
2024-10-04 20:31:00|LTC|1728073860|64.9594047659|64.9596605189|64.9442555398|64.9442573534
2024-10-04 20:32:00|LTC|1728073920|64.9437863607|64.943788098|64.925516802|64.925516802
2024-10-04 20:33:00|LTC|1728073980|64.9240718154|64.9240718154|64.9199434507|64.9199434507
2024-10-04 20:34:00|LTC|1728074040|64.9199439662|64.9199439662|64.9006833816|64.9006833816
2024-10-04 20:35:00|LTC|1728074100|64.9006498386|64.9006833816|64.8934179262|64.8939503245
2024-10-04 20:36:00|LTC|1728074160|64.894821898|64.9050929537|64.894059233|64.9050929537
2024-10-04 20:37:00|LTC|1728074220|64.9050934399|64.9314517335|64.904529029|64.9314517335
2024-10-04 20:38:00|LTC|1728074280|64.9314513914|64.9552083083|64.9309688873|64.9545233593
2024-10-04 20:39:00|LTC|1728074340|64.9539607145|64.9644263245|64.9533063715|64.9644263245
2024-10-04 20:40:00|LTC|1728074400|64.9664273341|64.9851338866|64.9664273341|64.982876282
2024-10-04 20:41:00|LTC|1728074460|64.9822058938|64.9881855504|64.9809079483|64.988185409
2024-10-04 20:42:00|LTC|1728074520|64.988177037|65.0004406376|64.988177037|64.9990849604
2024-10-04 20:43:00|LTC|1728074580|64.9991080738|65.0080322055|64.9991080738|65.0044334767
2024-10-04 20:44:00|LTC|1728074640|65.0030969773|65.0036184069|64.9829599867|64.9829600328
2024-10-04 20:45:00|LTC|1728074700|64.9823571016|64.9933121248|64.9823571016|64.993117145
2024-10-04 20:46:00|LTC|1728074760|64.9938600602|64.9976854709|64.9920007302|64.9920657411
2024-10-04 20:47:00|LTC|1728074820|64.9920658882|64.9985392925|64.9889474515|64.9985392925
2024-10-04 20:48:00|LTC|1728074880|64.9986348437|65.0178923422|64.9986348212|65.0178923422
2024-10-04 20:49:00|LTC|1728074940|65.0178917369|65.0286686229|65.0178917369|65.0286679711
2024-10-04 20:50:00|LTC|1728075000|65.0286655281|65.0343547847|65.0270673776|65.0343547847
2024-10-04 20:51:00|LTC|1728075060|65.0350247374|65.0393700981|65.0350198021|65.0393700981
2024-10-04 20:52:00|LTC|1728075120|65.0393828036|65.0469582698|65.0393828036|65.0461842523
2024-10-04 20:53:00|LTC|1728075180|65.0461833887|65.0564768548|65.0454729362|65.0564340861
2024-10-04 20:54:00|LTC|1728075240|65.0593923241|65.0720082383|65.0593923241|65.0720082383
2024-10-04 20:55:00|LTC|1728075300|65.0720251074|65.0795448266|65.0720251074|65.0795448266
2024-10-04 20:56:00|LTC|1728075360|65.0795661673|65.1075119206|65.0795661673|65.1075118513
2024-10-04 20:57:00|LTC|1728075420|65.1082802682|65.110639504|65.0507522194|65.0507749983
2024-10-04 20:58:00|LTC|1728075480|65.0496677501|65.0603375594|65.0495319147|65.0536629459
2024-10-04 20:59:00|LTC|1728075540|65.0536644993|65.061776773|65.0502313912|65.061776773
2024-10-04 21:00:00|LTC|1728075600|65.0617734061|65.0717503308|65.0617734061|65.0651782761
2024-10-04 21:01:00|LTC|1728075660|65.0651792385|65.0734334404|65.0607522753|65.0727658378
2024-10-04 21:02:00|LTC|1728075720|65.0720970254|65.0726309498|65.0536146976|65.0562058381
2024-10-04 21:03:00|LTC|1728075780|65.056206751|65.0644822171|65.056206751|65.0580544064
2024-10-04 21:04:00|LTC|1728075840|65.0580488981|65.0580488981|65.0114848979|65.0114848979
2024-10-04 21:05:00|LTC|1728075900|65.0103837473|65.0103837473|64.9937694118|64.9937694118
2024-10-04 21:06:00|LTC|1728075960|64.9937339911|64.9937339911|64.9727053695|64.9728705799
2024-10-04 21:07:00|LTC|1728076020|64.9722461443|64.9722461443|64.952022312|64.9567810205
2024-10-04 21:08:00|LTC|1728076080|64.9565613704|64.9626545435|64.9497569021|64.9497569021
2024-10-04 21:09:00|LTC|1728076140|64.9497441926|64.9570660863|64.9466298912|64.9570646367
2024-10-04 21:10:00|LTC|1728076200|64.9570651536|64.9634403359|64.9570632233|64.9634403359
2024-10-04 21:11:00|LTC|1728076260|64.9634406314|64.9746443532|64.9634406314|64.9746441654
2024-10-04 21:12:00|LTC|1728076320|64.9746443635|64.9813067472|64.9732077895|64.9813067472
2024-10-04 21:13:00|LTC|1728076380|64.9813058135|64.9865806235|64.9813058135|64.9832691816
2024-10-04 21:14:00|LTC|1728076440|64.9832707733|64.9842422046|64.9757937721|64.9757937721
2024-10-04 21:15:00|LTC|1728076500|64.9737951111|64.9737951111|64.9463498078|64.9463498078
2024-10-04 21:16:00|LTC|1728076560|64.9427960479|64.9427960479|64.9315440632|64.9316740847
2024-10-04 21:17:00|LTC|1728076620|64.931504387|64.9316149477|64.9191079227|64.9206410658
2024-10-04 21:18:00|LTC|1728076680|64.920589907|64.9299890964|64.9199471049|64.9294355559
2024-10-04 21:19:00|LTC|1728076740|64.9294289355|64.9382728136|64.9285721667|64.9382727283
2024-10-04 21:20:00|LTC|1728076800|64.938273174|64.9475575243|64.938273174|64.9465403223
2024-10-04 21:21:00|LTC|1728076860|64.946540436|64.9476129744|64.9387748337|64.9387769648
2024-10-04 21:22:00|LTC|1728076920|64.938784268|64.9584978833|64.9288153417|64.9288153417
2024-10-04 21:23:00|LTC|1728076980|64.9280884699|64.9280917082|64.9177049668|64.9177049668
2024-10-04 21:24:00|LTC|1728077040|64.9177028193|64.9177049668|64.9001170209|64.9001170209
2024-10-04 21:25:00|LTC|1728077100|64.8978341271|64.8978341271|64.8727581418|64.8727581418
2024-10-04 21:26:00|LTC|1728077160|64.8727161001|64.8735300703|64.8695164659|64.8731571483
2024-10-04 21:27:00|LTC|1728077220|64.8731425021|64.8733981619|64.8704088693|64.8716887743
2024-10-04 21:28:00|LTC|1728077280|64.871677991|64.8765768954|64.870728591|64.87653889
2024-10-04 21:29:00|LTC|1728077340|64.8765311616|64.8899617586|64.8765052827|64.8899617586
2024-10-04 21:30:00|LTC|1728077400|64.8892930965|64.8905117459|64.8883900765|64.8904811138
2024-10-04 21:31:00|LTC|1728077460|64.8904822174|64.8915062123|64.8850730982|64.8854536043
2024-10-04 21:32:00|LTC|1728077520|64.8854562416|64.8854562416|64.8567241637|64.8567241637
2024-10-04 21:33:00|LTC|1728077580|64.8567143813|64.8567143813|64.8409839338|64.8409839338
2024-10-04 21:34:00|LTC|1728077640|64.8409589649|64.8538396697|64.8387276085|64.8488802118
2024-10-04 21:35:00|LTC|1728077700|64.8488809471|64.8488809471|64.8195588998|64.8195588998
2024-10-04 21:36:00|LTC|1728077760|64.8195605997|64.8210662443|64.803202858|64.803202858
2024-10-04 21:37:00|LTC|1728077820|64.8032231354|64.8032231354|64.7883388702|64.7883388702
2024-10-04 21:38:00|LTC|1728077880|64.7883243417|64.8009726135|64.788306072|64.8009250387
2024-10-04 21:39:00|LTC|1728077940|64.8009152754|64.8272760977|64.8009152754|64.8272760977
2024-10-04 21:40:00|LTC|1728078000|64.8272701667|64.8272701667|64.8244450922|64.8250841592
2024-10-04 21:41:00|LTC|1728078060|64.8250824261|64.8250824261|64.8189443968|64.819151586
2024-10-04 21:42:00|LTC|1728078120|64.8191515677|64.8278549769|64.8191513248|64.8278549769
2024-10-04 21:43:00|LTC|1728078180|64.827854028|64.8345145773|64.8278230379|64.8345144287
2024-10-04 21:44:00|LTC|1728078240|64.8345139631|64.8552582018|64.8345139631|64.8552582018
2024-10-04 21:45:00|LTC|1728078300|64.855281815|64.860701839|64.8552582018|64.8582556824
2024-10-04 21:46:00|LTC|1728078360|64.8582532558|64.858700804|64.8501778089|64.8504059798
2024-10-04 21:47:00|LTC|1728078420|64.8504040432|64.8506586844|64.8358573851|64.8358573851
2024-10-04 21:48:00|LTC|1728078480|64.8358571764|64.8358578462|64.8277801402|64.8299371132
2024-10-04 21:49:00|LTC|1728078540|64.8299373281|64.840160984|64.8292078903|64.8401607097
2024-10-04 21:50:00|LTC|1728078600|64.8404623675|64.8791130133|64.8404621369|64.8791130133
2024-10-04 21:51:00|LTC|1728078660|64.8791339361|64.881777807|64.8791331036|64.881080435
2024-10-04 21:52:00|LTC|1728078720|64.8796963178|64.8934194646|64.8796963178|64.8934194646
2024-10-04 21:53:00|LTC|1728078780|64.8934181643|64.8970788173|64.8934181643|64.8960617283
2024-10-04 21:54:00|LTC|1728078840|64.8960730826|64.9101111782|64.8960730826|64.9087711105
2024-10-04 21:55:00|LTC|1728078900|64.9087833801|64.9099084065|64.9040141421|64.9099084065
2024-10-04 21:56:00|LTC|1728078960|64.9099257397|64.9131901166|64.9025464452|64.9025908129
2024-10-04 21:57:00|LTC|1728079020|64.9025989076|64.9026410873|64.8902441331|64.8908434419
2024-10-04 21:58:00|LTC|1728079080|64.8908499361|64.8908657642|64.8746479598|64.8761301549
2024-10-04 21:59:00|LTC|1728079140|64.8761280645|64.8761544969|64.8521047783|64.8521047783
2024-10-04 22:00:00|LTC|1728079200|64.8521044389|64.8533460837|64.8379997473|64.8533460837
2024-10-04 22:01:00|LTC|1728079260|64.853346425|64.8865811768|64.8533460206|64.8860336687
2024-10-04 22:02:00|LTC|1728079320|64.8860318723|64.8860321264|64.8759757433|64.8781451594
2024-10-04 22:03:00|LTC|1728079380|64.87814412|64.9010462338|64.87814412|64.9010462338
2024-10-04 22:04:00|LTC|1728079440|64.901044226|64.9160455288|64.901044226|64.9160455288
2024-10-04 22:05:00|LTC|1728079500|64.9160610415|64.9228911779|64.9119548549|64.9120359034
2024-10-04 22:06:00|LTC|1728079560|64.9120268724|64.9120373408|64.8971766987|64.8971766987
2024-10-04 22:07:00|LTC|1728079620|64.8951508494|64.8951533401|64.8549042165|64.8550960341
2024-10-04 22:08:00|LTC|1728079680|64.855098834|64.8702041651|64.8540154449|64.8696712013
2024-10-04 22:09:00|LTC|1728079740|64.8695163192|64.8828798195|64.8694065574|64.8825958555
2024-10-04 22:10:00|LTC|1728079800|64.8825948825|64.8941098029|64.8825948825|64.8933856868
2024-10-04 22:11:00|LTC|1728079860|64.8933852235|64.894874665|64.8730148774|64.8730148774
2024-10-04 22:12:00|LTC|1728079920|64.8716570964|64.8856895635|64.8702563227|64.8856895634
2024-10-04 22:13:00|LTC|1728079980|64.8856889775|64.8888838478|64.885156524|64.8888838126
2024-10-04 22:14:00|LTC|1728080040|64.8902331785|64.89023373|64.86485688|64.86485688
2024-10-04 22:15:00|LTC|1728080100|64.8648436118|64.8648436118|64.8589983184|64.8614138848
2024-10-04 22:16:00|LTC|1728080160|64.8614106225|64.8762007791|64.8613954113|64.8748040125
2024-10-04 22:17:00|LTC|1728080220|64.8748095314|64.8954243715|64.8734052572|64.8947490177
2024-10-04 22:18:00|LTC|1728080280|64.8947501387|64.8966723198|64.8873883221|64.8873883267
2024-10-04 22:19:00|LTC|1728080340|64.8875803278|64.8995810602|64.8875802661|64.8995809784
2024-10-04 22:20:00|LTC|1728080400|64.8995809814|64.923655101|64.8995809814|64.9236550978
2024-10-04 22:21:00|LTC|1728080460|64.9236538795|64.9424334799|64.9236538795|64.9424334799
2024-10-04 22:22:00|LTC|1728080520|64.942449237|64.9459058076|64.9203050867|64.9203054614
2024-10-04 22:23:00|LTC|1728080580|64.9203048896|64.9203048896|64.9070035477|64.9070035477
2024-10-04 22:24:00|LTC|1728080640|64.9069983119|64.9340865951|64.9069983119|64.9328788285
2024-10-04 22:25:00|LTC|1728080700|64.9328772555|64.9449705467|64.9328772555|64.9449705467
2024-10-04 22:26:00|LTC|1728080760|64.944969081|64.944969081|64.9269837212|64.9269837212
2024-10-04 22:27:00|LTC|1728080820|64.9269837219|64.93814273|64.9260957315|64.9381427199
2024-10-04 22:28:00|LTC|1728080880|64.9381414221|64.9509542993|64.9381414221|64.9509529655
2024-10-04 22:29:00|LTC|1728080940|64.950950711|64.9527922164|64.9498626233|64.9516805567
2024-10-04 22:30:00|LTC|1728081000|64.9523554827|64.9620373731|64.9523554827|64.9605279027
2024-10-04 22:31:00|LTC|1728081060|64.9605260754|64.9605263436|64.9532434461|64.9544269803
2024-10-04 22:32:00|LTC|1728081120|64.9556083514|64.9630972567|64.9556083514|64.9630972329
2024-10-04 22:33:00|LTC|1728081180|64.9624218325|64.9624419978|64.9605079012|64.9605079012
2024-10-04 22:34:00|LTC|1728081240|64.9605055703|64.9605055703|64.952815335|64.9529742999
2024-10-04 22:35:00|LTC|1728081300|64.9529741769|64.9582657279|64.9507305299|64.9582657279
2024-10-04 22:36:00|LTC|1728081360|64.9582658546|64.9582658546|64.9440975464|64.9445367768
2024-10-04 22:37:00|LTC|1728081420|64.9444184127|64.9490899858|64.9444140226|64.9490899857
2024-10-04 22:38:00|LTC|1728081480|64.9490901958|64.9585726762|64.9490898416|64.9585726762
2024-10-04 22:39:00|LTC|1728081540|64.9612707582|64.9712445423|64.9612705472|64.9705413045
2024-10-04 22:40:00|LTC|1728081600|64.9705416758|64.970818557|64.9590182903|64.9590182903
2024-10-04 22:41:00|LTC|1728081660|64.9590230606|64.9590758396|64.9450781406|64.945268703
2024-10-04 22:42:00|LTC|1728081720|64.9452647082|64.9487172664|64.9449367471|64.9487172664
2024-10-04 22:43:00|LTC|1728081780|64.9490445413|64.9627104094|64.949044161|64.9627104094
2024-10-04 22:44:00|LTC|1728081840|64.962706842|64.9627095609|64.9490428523|64.9490431807
2024-10-04 22:45:00|LTC|1728081900|64.9490434166|64.9495608239|64.9474642794|64.9476404374
2024-10-04 22:46:00|LTC|1728081960|64.9476423769|64.9476438246|64.9335195803|64.9342529584
2024-10-04 22:47:00|LTC|1728082020|64.9342703778|64.9439587529|64.9342703778|64.9380041147
2024-10-04 22:48:00|LTC|1728082080|64.9373297951|64.9373297951|64.9273055834|64.9273055834
2024-10-04 22:49:00|LTC|1728082140|64.9273069332|64.9296576219|64.9263448924|64.9289267284
2024-10-04 22:50:00|LTC|1728082200|64.9289240288|64.9294059647|64.9268944969|64.9290898976
2024-10-04 22:51:00|LTC|1728082260|64.9290878702|64.930423959|64.9244660217|64.9259053801
2024-10-04 22:52:00|LTC|1728082320|64.9259053912|64.9322870641|64.925056324|64.9322870641
2024-10-04 22:53:00|LTC|1728082380|64.9322864849|64.9359559783|64.9322864849|64.9359559783
2024-10-04 22:54:00|LTC|1728082440|64.935954286|64.9459549288|64.935954286|64.9459549288
2024-10-04 22:55:00|LTC|1728082500|64.9459572493|64.9504213016|64.9459548998|64.9460308355
2024-10-04 22:56:00|LTC|1728082560|64.946060918|64.946060918|64.9371458898|64.9416373135
2024-10-04 22:57:00|LTC|1728082620|64.9416372592|64.9538547039|64.9416372592|64.9538545876
2024-10-04 22:58:00|LTC|1728082680|64.9538543208|64.9647211856|64.9538543208|64.9646447892
2024-10-04 22:59:00|LTC|1728082740|64.9646445537|64.9749723697|64.9646445537|64.9749723682
2024-10-04 23:00:00|LTC|1728082800|64.9749695917|64.9794987949|64.9729753863|64.9730949132
2024-10-04 23:01:00|LTC|1728082860|64.9731698951|64.9744543659|64.9707677721|64.9715782327
2024-10-04 23:02:00|LTC|1728082920|64.9716103766|64.9730977887|64.9669838866|64.9671872004
2024-10-04 23:03:00|LTC|1728082980|64.9671078374|64.9909886245|64.9671078374|64.9909886245
2024-10-04 23:04:00|LTC|1728083040|64.9915031831|64.99414624|64.9915031831|64.99414624
2024-10-04 23:05:00|LTC|1728083100|64.994147202|64.9951899139|64.9758605363|64.9764538714
2024-10-04 23:06:00|LTC|1728083160|64.9764529661|64.9764538714|64.9556572288|64.9556572288
2024-10-04 23:07:00|LTC|1728083220|64.9556573109|64.9613360777|64.9553379858|64.960870687
2024-10-04 23:08:00|LTC|1728083280|64.9608702346|64.964057657|64.9280120671|64.9280120671
2024-10-04 23:09:00|LTC|1728083340|64.9219267166|64.9219267166|64.9038087215|64.9042508092
2024-10-04 23:10:00|LTC|1728083400|64.9042547112|64.9049411727|64.8991675785|64.8991675785
2024-10-04 23:11:00|LTC|1728083460|64.8991529684|64.9492979642|64.898101532|64.9492979642
2024-10-04 23:12:00|LTC|1728083520|64.9492957677|64.9581435565|64.9379806569|64.9401844624
2024-10-04 23:13:00|LTC|1728083580|64.9401852604|64.9469957658|64.9401839837|64.9469250419
2024-10-04 23:14:00|LTC|1728083640|64.9469245259|64.9503781178|64.9464107176|64.9503781178
2024-10-04 23:15:00|LTC|1728083700|64.9497398351|64.9602628953|64.9497398351|64.9600680525
2024-10-04 23:16:00|LTC|1728083760|64.9600739231|64.9604936264|64.9562478547|64.9562478547
2024-10-04 23:17:00|LTC|1728083820|64.9562464741|64.9563729251|64.9466096095|64.9470321997
2024-10-04 23:18:00|LTC|1728083880|64.9470314778|64.9470323174|64.9443114552|64.9443114552
2024-10-04 23:19:00|LTC|1728083940|64.9438757292|64.9438760082|64.9331540393|64.9355434202
2024-10-04 23:20:00|LTC|1728084000|64.9355442713|64.9367951809|64.9325550922|64.9367951809
2024-10-04 23:21:00|LTC|1728084060|64.9367953223|64.9522386218|64.9367953223|64.9522266856
2024-10-04 23:22:00|LTC|1728084120|64.9515835782|64.9563284235|64.9515835782|64.9555811592
2024-10-04 23:23:00|LTC|1728084180|64.9555846261|64.9555905352|64.9357272356|64.9357272356
2024-10-04 23:24:00|LTC|1728084240|64.9320909787|64.9320909787|64.9181817472|64.9192284632
2024-10-04 23:25:00|LTC|1728084300|64.9193802658|64.9193802658|64.9169527475|64.9173855686
2024-10-04 23:26:00|LTC|1728084360|64.917389191|64.917389191|64.9127310965|64.9127310965
2024-10-04 23:27:00|LTC|1728084420|64.9127303729|64.9127312386|64.9099203453|64.9105714388
2024-10-04 23:28:00|LTC|1728084480|64.910571742|64.9116449912|64.9084265559|64.9090288233
2024-10-04 23:29:00|LTC|1728084540|64.9090225882|64.9092531883|64.9063208303|64.9063610877
2024-10-04 23:30:00|LTC|1728084600|64.9070975686|64.9077955871|64.9055198129|64.9055223496
2024-10-04 23:31:00|LTC|1728084660|64.9053404217|64.9053436187|64.901554084|64.9031304147
2024-10-04 23:32:00|LTC|1728084720|64.9031300343|64.9031658904|64.8911296475|64.8911296475
2024-10-04 23:33:00|LTC|1728084780|64.8911281169|64.8911281169|64.8794188562|64.8796116737
2024-10-04 23:34:00|LTC|1728084840|64.8796084268|64.8796084268|64.8748721655|64.8771976025
2024-10-04 23:35:00|LTC|1728084900|64.8765603997|64.8804359697|64.8758337403|64.8804359697
2024-10-04 23:36:00|LTC|1728084960|64.8804359527|64.8811637619|64.8600796367|64.8600796367
2024-10-04 23:37:00|LTC|1728085020|64.8600815851|64.8600815851|64.8532258319|64.8532258319
2024-10-04 23:38:00|LTC|1728085080|64.8532335809|64.8541755247|64.852543928|64.8536701181
2024-10-04 23:39:00|LTC|1728085140|64.8536559001|64.8718780089|64.8512543004|64.8718779922
2024-10-04 23:40:00|LTC|1728085200|64.8753621647|64.893230098|64.8753531378|64.8932300585
2024-10-04 23:41:00|LTC|1728085260|64.8959462702|64.9003882109|64.8959462702|64.8980569459
2024-10-04 23:42:00|LTC|1728085320|64.8980538393|64.9058160334|64.8920047082|64.9058160334
2024-10-04 23:43:00|LTC|1728085380|64.905444699|64.908860406|64.9028037007|64.9030366861
2024-10-04 23:44:00|LTC|1728085440|64.9023564952|64.9023570649|64.8857803905|64.8857804508
2024-10-04 23:45:00|LTC|1728085500|64.8871420171|64.8894926705|64.8861498113|64.8892645706
2024-10-04 23:46:00|LTC|1728085560|64.889264645|64.9015680044|64.8891421389|64.9015680044
2024-10-04 23:47:00|LTC|1728085620|64.9015673119|64.9061470834|64.9001851098|64.9001851098
2024-10-04 23:48:00|LTC|1728085680|64.9001836168|64.9001836168|64.888895396|64.8924530286
2024-10-04 23:49:00|LTC|1728085740|64.891887714|64.8980246569|64.891887714|64.895382738
2024-10-04 23:50:00|LTC|1728085800|64.8954700632|64.8961849135|64.8943060644|64.8956168054
2024-10-04 23:51:00|LTC|1728085860|64.8956192836|64.9181236159|64.8956192836|64.9181236159
2024-10-04 23:52:00|LTC|1728085920|64.9206126193|64.9384608753|64.9206115122|64.9384608753
2024-10-04 23:53:00|LTC|1728085980|64.938458861|64.9498345842|64.9384442511|64.9498344425
2024-10-04 23:54:00|LTC|1728086040|64.949819548|64.9766576703|64.949804229|64.9766576703
2024-10-04 23:55:00|LTC|1728086100|64.9767065064|64.9851389285|64.9767065064|64.9851389285
2024-10-04 23:56:00|LTC|1728086160|64.9851633623|64.989024536|64.9767613921|64.9767894415
2024-10-04 23:57:00|LTC|1728086220|64.9768023169|64.9768023169|64.9583513661|64.9584363717
2024-10-04 23:58:00|LTC|1728086280|64.9584468909|64.958477992|64.9523366117|64.9524416577
2024-10-04 23:59:00|LTC|1728086340|64.9524494766|64.9559446433|64.9486803558|64.9559446433
2024-10-05 00:00:00|LTC|1728086400|64.9559436165|64.9595475429|64.9548598291|64.9548598291
2024-10-05 00:01:00|LTC|1728086460|64.9548585624|64.9804341155|64.9548585624|64.9804341155
2024-10-05 00:02:00|LTC|1728086520|64.9804308849|64.9959769501|64.9804308849|64.9959769501
2024-10-05 00:03:00|LTC|1728086580|64.9959803352|65.0280457926|64.9959803352|65.0280457926
2024-10-05 00:04:00|LTC|1728086640|65.0280168333|65.0331509447|65.0280168333|65.0331509416
2024-10-05 00:05:00|LTC|1728086700|65.0335710815|65.052920315|65.0332019853|65.052920315
2024-10-05 00:06:00|LTC|1728086760|65.0537324799|65.0614704042|65.0537324799|65.0614704042
2024-10-05 00:07:00|LTC|1728086820|65.0614656154|65.0676767566|65.0575701389|65.0575701389
2024-10-05 00:08:00|LTC|1728086880|65.0575665116|65.0728072193|65.057174012|65.0728072193
2024-10-05 00:09:00|LTC|1728086940|65.0736720753|65.0897626683|65.0736720753|65.0836681446
2024-10-05 00:10:00|LTC|1728087000|65.0835564551|65.0839175414|65.0786576373|65.0805739893
2024-10-05 00:11:00|LTC|1728087060|65.0805677398|65.1088772793|65.0805677398|65.1084338502
2024-10-05 00:12:00|LTC|1728087120|65.1084211569|65.1091161645|65.0811383254|65.0811383254
2024-10-05 00:13:00|LTC|1728087180|65.0811451644|65.0927101834|65.0755011642|65.0927101834
2024-10-05 00:14:00|LTC|1728087240|65.0927083792|65.0970194812|65.0819211501|65.0819211501
2024-10-05 00:15:00|LTC|1728087300|65.0819201405|65.0819211501|65.0635062325|65.0635062325
2024-10-05 00:16:00|LTC|1728087360|65.0635072846|65.0635072846|65.0621956788|65.062449377
2024-10-05 00:17:00|LTC|1728087420|65.0624484139|65.0627742351|65.0611473194|65.0611486986
2024-10-05 00:18:00|LTC|1728087480|65.0611508991|65.1020779883|65.0611487018|65.1020760162
2024-10-05 00:19:00|LTC|1728087540|65.1020622286|65.1061456892|65.1020622286|65.1037972767
2024-10-05 00:20:00|LTC|1728087600|65.1037907635|65.1070842903|65.0614735471|65.0616944278
2024-10-05 00:21:00|LTC|1728087660|65.061700532|65.0640306309|65.0468990141|65.0640305109
2024-10-05 00:22:00|LTC|1728087720|65.0640319394|65.0660544205|65.0597559893|65.0620652798
2024-10-05 00:23:00|LTC|1728087780|65.0620654527|65.0724649029|65.0619913828|65.0716301541
2024-10-05 00:24:00|LTC|1728087840|65.0709984135|65.0723156628|65.0678359093|65.0678359093
2024-10-05 00:25:00|LTC|1728087900|65.0671607223|65.077474486|65.0671607223|65.077474486
2024-10-05 00:26:00|LTC|1728087960|65.0774846431|65.1109224559|65.0774846431|65.1109224348
2024-10-05 00:27:00|LTC|1728088020|65.1109162261|65.1171546082|65.1099772877|65.116915348
2024-10-05 00:28:00|LTC|1728088080|65.1168991065|65.137410145|65.1167426257|65.1361934051
2024-10-05 00:29:00|LTC|1728088140|65.1361886461|65.1389748421|65.1300629087|65.1300629087
2024-10-05 00:30:00|LTC|1728088200|65.1300617288|65.1429670371|65.1268432357|65.1429669858
2024-10-05 00:31:00|LTC|1728088260|65.1450377631|65.161964254|65.145035125|65.161964254
2024-10-05 00:32:00|LTC|1728088320|65.161975799|65.1853280159|65.161975799|65.1845277927
2024-10-05 00:33:00|LTC|1728088380|65.1845432069|65.1965283435|65.1845432069|65.1965283435
2024-10-05 00:34:00|LTC|1728088440|65.1965375935|65.2060733893|65.1965375935|65.2060733893
2024-10-05 00:35:00|LTC|1728088500|65.2060746491|65.2097152809|65.2042343482|65.2097152809
2024-10-05 00:36:00|LTC|1728088560|65.2097240493|65.2120196286|65.2004671979|65.2005766957
2024-10-05 00:37:00|LTC|1728088620|65.2005770783|65.2163618307|65.2005766669|65.2113999476
2024-10-05 00:38:00|LTC|1728088680|65.2107297993|65.2107297993|65.1928458249|65.1928458604
2024-10-05 00:39:00|LTC|1728088740|65.1928440681|65.2060251516|65.1913892266|65.2060249361
2024-10-05 00:40:00|LTC|1728088800|65.2060229625|65.2155809179|65.2060229625|65.207833209
2024-10-05 00:41:00|LTC|1728088860|65.2078325355|65.2149744352|65.2074971112|65.2149743968
2024-10-05 00:42:00|LTC|1728088920|65.2149722344|65.2476852564|65.2149722344|65.2473890317
2024-10-05 00:43:00|LTC|1728088980|65.2473835492|65.2562338453|65.2473835492|65.2544613293
2024-10-05 00:44:00|LTC|1728089040|65.252432802|65.2599451802|65.244851573|65.2599451802
2024-10-05 00:45:00|LTC|1728089100|65.2599596025|65.2671289642|65.2599596025|65.2654900276
2024-10-05 00:46:00|LTC|1728089160|65.2654874607|65.2680363214|65.2583675805|65.2680363214
2024-10-05 00:47:00|LTC|1728089220|65.268035451|65.2761799923|65.268035451|65.2726647136
2024-10-05 00:48:00|LTC|1728089280|65.2726826023|65.2726826023|65.2631319641|65.2693467622
2024-10-05 00:49:00|LTC|1728089340|65.2693624964|65.2826025457|65.2693624964|65.2826025457
2024-10-05 00:50:00|LTC|1728089400|65.2826252285|65.2968114976|65.2826252285|65.296791523
2024-10-05 00:51:00|LTC|1728089460|65.2967895281|65.3025722072|65.2967895281|65.3019025236
2024-10-05 00:52:00|LTC|1728089520|65.3019163921|65.3072130978|65.296440008|65.2964400285
2024-10-05 00:53:00|LTC|1728089580|65.2966566717|65.2966579382|65.2782151065|65.2782151065
2024-10-05 00:54:00|LTC|1728089640|65.2782152729|65.2912871747|65.2782152729|65.2912871747
2024-10-05 00:55:00|LTC|1728089700|65.2912843941|65.3124232681|65.2912843941|65.3124231598
2024-10-05 00:56:00|LTC|1728089760|65.3124216007|65.3129476368|65.3115565616|65.3115565616
2024-10-05 00:57:00|LTC|1728089820|65.311556672|65.3244045736|65.3104807491|65.324404565
2024-10-05 00:58:00|LTC|1728089880|65.3256250357|65.3256263974|65.3165191535|65.3173669104
2024-10-05 00:59:00|LTC|1728089940|65.3173627668|65.3324801723|65.3173627668|65.3324801714
2024-10-05 01:00:00|LTC|1728090000|65.3324787739|65.3580237948|65.3324787739|65.3580237948
2024-10-05 01:01:00|LTC|1728090060|65.3580225331|65.3875821713|65.3580225331|65.3857324118
2024-10-05 01:02:00|LTC|1728090120|65.3857877405|65.4156950799|65.3855432433|65.4156950799
2024-10-05 01:03:00|LTC|1728090180|65.4149666385|65.4182244883|65.3654199986|65.3654199986
2024-10-05 01:04:00|LTC|1728090240|65.365422207|65.365422207|65.3515229765|65.3515979188
2024-10-05 01:05:00|LTC|1728090300|65.3529367939|65.3598045263|65.3520107716|65.3598045263
2024-10-05 01:06:00|LTC|1728090360|65.3598057306|65.3853126911|65.3598045362|65.3853126911
2024-10-05 01:07:00|LTC|1728090420|65.3856129921|65.4072927493|65.3856129921|65.4059316037
2024-10-05 01:08:00|LTC|1728090480|65.4059290177|65.4137483654|65.405263857|65.4137483654
2024-10-05 01:09:00|LTC|1728090540|65.4137469698|65.4150821272|65.4021960868|65.402206954
2024-10-05 01:10:00|LTC|1728090600|65.4022171666|65.4072132827|65.3926680069|65.4072132827
2024-10-05 01:11:00|LTC|1728090660|65.407228414|65.4378333333|65.407228414|65.4360719695
2024-10-05 01:12:00|LTC|1728090720|65.4362371856|65.448900178|65.4359203977|65.448900178
2024-10-05 01:13:00|LTC|1728090780|65.4489919391|65.4584883541|65.4486404795|65.4584881947
2024-10-05 01:14:00|LTC|1728090840|65.4584887264|65.4584887264|65.4339185419|65.4339185419
2024-10-05 01:15:00|LTC|1728090900|65.4339182477|65.4345876248|65.4278768595|65.4278768595
2024-10-05 01:16:00|LTC|1728090960|65.4278768975|65.4290784945|65.4260990857|65.4260990857
2024-10-05 01:17:00|LTC|1728091020|65.4254486814|65.4260262445|65.4129511924|65.4131956574
2024-10-05 01:18:00|LTC|1728091080|65.4108268341|65.4108268341|65.3922621188|65.3943334368
2024-10-05 01:19:00|LTC|1728091140|65.3943344853|65.3956692836|65.374016744|65.3740660257
2024-10-05 01:20:00|LTC|1728091200|65.3740700233|65.3742336368|65.3427079541|65.3427079541
2024-10-05 01:21:00|LTC|1728091260|65.3426947238|65.3426947238|65.3341560159|65.3341560159
2024-10-05 01:22:00|LTC|1728091320|65.3341476505|65.3341476505|65.2989353803|65.2989353803
2024-10-05 01:23:00|LTC|1728091380|65.2989390205|65.3269717599|65.2958945788|65.3269717599
2024-10-05 01:24:00|LTC|1728091440|65.3270218881|65.3415105242|65.3270218881|65.3370769793
2024-10-05 01:25:00|LTC|1728091500|65.336186919|65.3608589062|65.335865161|65.3608589062
2024-10-05 01:26:00|LTC|1728091560|65.3608575608|65.3681056074|65.3595179836|65.3597065315
2024-10-05 01:27:00|LTC|1728091620|65.3555022828|65.3555023432|65.3469017084|65.3469017299
2024-10-05 01:28:00|LTC|1728091680|65.3469267805|65.3469267805|65.3181720307|65.3181720307
2024-10-05 01:29:00|LTC|1728091740|65.3181610833|65.3194930472|65.3091280312|65.3121434683
2024-10-05 01:30:00|LTC|1728091800|65.3121333603|65.3231329202|65.3121333603|65.3231329202
2024-10-05 01:31:00|LTC|1728091860|65.3231271776|65.3231332809|65.3109897418|65.3109897418
2024-10-05 01:32:00|LTC|1728091920|65.3108594766|65.3165674639|65.3075510778|65.3165563478
2024-10-05 01:33:00|LTC|1728091980|65.3165494121|65.3177633207|65.3114372777|65.3133227783
2024-10-05 01:34:00|LTC|1728092040|65.3138314933|65.3145772459|65.2895254675|65.2897028203
2024-10-05 01:35:00|LTC|1728092100|65.2877852757|65.2877852757|65.2735420704|65.2735420704
2024-10-05 01:36:00|LTC|1728092160|65.2672418272|65.2715166436|65.2654389719|65.271024168
2024-10-05 01:37:00|LTC|1728092220|65.2704937582|65.2780895939|65.2704937582|65.2780895939
2024-10-05 01:38:00|LTC|1728092280|65.2780903133|65.2855443319|65.2780895226|65.2855441437
2024-10-05 01:39:00|LTC|1728092340|65.2855449232|65.3077194154|65.2855441437|65.3077194154
2024-10-05 01:40:00|LTC|1728092400|65.3077285588|65.3404544287|65.3077285588|65.3404544287
2024-10-05 01:41:00|LTC|1728092460|65.3404891829|65.3543227214|65.3404891829|65.354163417
2024-10-05 01:42:00|LTC|1728092520|65.3541828683|65.3576301189|65.3433439074|65.3473326684
2024-10-05 01:43:00|LTC|1728092580|65.3473294409|65.3697628222|65.3473294409|65.3679584115
2024-10-05 01:44:00|LTC|1728092640|65.3679566651|65.3681667515|65.3620830813|65.3625396862
2024-10-05 01:45:00|LTC|1728092700|65.3614361003|65.3683775783|65.3601514758|65.3683775783
2024-10-05 01:46:00|LTC|1728092760|65.3689022356|65.3798841254|65.3689022356|65.3798841254
2024-10-05 01:47:00|LTC|1728092820|65.3803625907|65.406713511|65.3796416061|65.406713511
2024-10-05 01:48:00|LTC|1728092880|65.4067130374|65.4160232821|65.4067130374|65.4125577079
2024-10-05 01:49:00|LTC|1728092940|65.412556483|65.4147811555|65.4114343355|65.4147811555
2024-10-05 01:50:00|LTC|1728093000|65.4147798444|65.4197871786|65.4146944504|65.4197504408
2024-10-05 01:51:00|LTC|1728093060|65.4199006928|65.4339578425|65.4199006928|65.4339578425
2024-10-05 01:52:00|LTC|1728093120|65.433957191|65.4476054722|65.433957191|65.4422866482
2024-10-05 01:53:00|LTC|1728093180|65.442288939|65.4458787446|65.4418092709|65.4444013853
2024-10-05 01:54:00|LTC|1728093240|65.4435849636|65.4457410331|65.4430116356|65.4452151208
2024-10-05 01:55:00|LTC|1728093300|65.4452145778|65.4504026449|65.4447177368|65.4504026449
2024-10-05 01:56:00|LTC|1728093360|65.4504024888|65.4530962165|65.4384617812|65.4384617812
2024-10-05 01:57:00|LTC|1728093420|65.4384592126|65.4384592126|65.4320153206|65.4324649307
2024-10-05 01:58:00|LTC|1728093480|65.4324493089|65.4568786075|65.4323590374|65.4546927713
2024-10-05 01:59:00|LTC|1728093540|65.4546869907|65.4546893299|65.4336697487|65.4350587717
2024-10-05 02:00:00|LTC|1728093600|65.4350560014|65.4454443057|65.4345186942|65.4403976752
2024-10-05 02:01:00|LTC|1728093660|65.4410921377|65.4416931775|65.4368487142|65.4386139478
2024-10-05 02:02:00|LTC|1728093720|65.4398876693|65.4398876693|65.423384163|65.423384163
2024-10-05 02:03:00|LTC|1728093780|65.4233862843|65.4233862843|65.4139643309|65.4156104713
2024-10-05 02:04:00|LTC|1728093840|65.413612685|65.413612685|65.388530177|65.3885301922
2024-10-05 02:05:00|LTC|1728093900|65.3885312451|65.3885312451|65.3598629557|65.3600302775
2024-10-05 02:06:00|LTC|1728093960|65.3600970292|65.3604432636|65.3330700989|65.3330702721
2024-10-05 02:07:00|LTC|1728094020|65.3276602409|65.3276602409|65.303880246|65.306057528
2024-10-05 02:08:00|LTC|1728094080|65.3060209589|65.3060209589|65.2725484643|65.2725484643
2024-10-05 02:09:00|LTC|1728094140|65.2725510329|65.2725510329|65.2542956509|65.2545339903
2024-10-05 02:10:00|LTC|1728094200|65.2545432428|65.2548496675|65.2387623652|65.2389484283
2024-10-05 02:11:00|LTC|1728094260|65.2389431044|65.2397566441|65.2128744297|65.2128744297
2024-10-05 02:12:00|LTC|1728094320|65.2126328753|65.2166670835|65.1833184428|65.1973908836
2024-10-05 02:13:00|LTC|1728094380|65.1974093644|65.1974093644|65.1588430166|65.1588430166
2024-10-05 02:14:00|LTC|1728094440|65.158851634|65.1677683575|65.1566836606|65.1569302643
2024-10-05 02:15:00|LTC|1728094500|65.1569323528|65.1569323528|65.1235156036|65.1255745783
2024-10-05 02:16:00|LTC|1728094560|65.1255798201|65.1437273859|65.1255738719|65.1437273859
2024-10-05 02:17:00|LTC|1728094620|65.1491057683|65.1717663439|65.1491047701|65.1686816084
2024-10-05 02:18:00|LTC|1728094680|65.1732268391|65.1901800201|65.1726565077|65.1864078607
2024-10-05 02:19:00|LTC|1728094740|65.1861405482|65.205761919|65.1853149375|65.203937302
2024-10-05 02:20:00|LTC|1728094800|65.2038638095|65.244256976|65.2023027594|65.244256976
2024-10-05 02:21:00|LTC|1728094860|65.2443691699|65.2693018326|65.2443691699|65.2693018326
2024-10-05 02:22:00|LTC|1728094920|65.2693955561|65.2822902733|65.2692123846|65.2692124795
2024-10-05 02:23:00|LTC|1728094980|65.2653774108|65.2832389029|65.2618087329|65.2832389029
2024-10-05 02:24:00|LTC|1728095040|65.2832360521|65.2832394424|65.277080529|65.2770806113
2024-10-05 02:25:00|LTC|1728095100|65.277079105|65.3038338012|65.275365343|65.3038338012
2024-10-05 02:26:00|LTC|1728095160|65.3038464209|65.3364947501|65.3038464209|65.3350697145
2024-10-05 02:27:00|LTC|1728095220|65.3347215324|65.3359461177|65.3260352594|65.3285792406
2024-10-05 02:28:00|LTC|1728095280|65.3285758621|65.3363758249|65.3249596449|65.3363752802
2024-10-05 02:29:00|LTC|1728095340|65.3363745768|65.3378309683|65.3254484444|65.3254484444
2024-10-05 02:30:00|LTC|1728095400|65.3254517948|65.3316515138|65.3254049821|65.331609567
2024-10-05 02:31:00|LTC|1728095460|65.331624841|65.3334127386|65.3021587316|65.3022568965
2024-10-05 02:32:00|LTC|1728095520|65.3050648822|65.333719953|65.3050648822|65.3336998483
2024-10-05 02:33:00|LTC|1728095580|65.3336988828|65.3338873095|65.3185446215|65.3187820031
2024-10-05 02:34:00|LTC|1728095640|65.3187845604|65.3198556673|65.3092449055|65.3198556673
2024-10-05 02:35:00|LTC|1728095700|65.3198571581|65.322966411|65.3013439217|65.3013439217
2024-10-05 02:36:00|LTC|1728095760|65.3013454308|65.3013454308|65.2777300527|65.2868039255
2024-10-05 02:37:00|LTC|1728095820|65.2867880176|65.3101122434|65.2866792038|65.3101120952
2024-10-05 02:38:00|LTC|1728095880|65.3101115634|65.3127619264|65.299887816|65.3003947108
2024-10-05 02:39:00|LTC|1728095940|65.3010598411|65.3116045239|65.3010598411|65.3116045239
2024-10-05 02:40:00|LTC|1728096000|65.3111620287|65.3111805367|65.2940601952|65.2940601952
2024-10-05 02:41:00|LTC|1728096060|65.2940534929|65.2940534929|65.2835215337|65.2884686258
2024-10-05 02:42:00|LTC|1728096120|65.2869907768|65.2869907768|65.2739994533|65.2739994533
2024-10-05 02:43:00|LTC|1728096180|65.2739867695|65.2743674651|65.2724348602|65.2724348602
2024-10-05 02:44:00|LTC|1728096240|65.2724289146|65.2724289146|65.2536464628|65.2536464628
2024-10-05 02:45:00|LTC|1728096300|65.2536423758|65.2544715194|65.2303440958|65.2303440958
2024-10-05 02:46:00|LTC|1728096360|65.2278691727|65.2279587865|65.2242078203|65.2255603822
2024-10-05 02:47:00|LTC|1728096420|65.2255629902|65.2268853502|65.2027121049|65.2027121692
2024-10-05 02:48:00|LTC|1728096480|65.2027138234|65.2027138234|65.1874659536|65.1874659536
2024-10-05 02:49:00|LTC|1728096540|65.1858988717|65.1858988717|65.1649644084|65.1649644084
2024-10-05 02:50:00|LTC|1728096600|65.1649442106|65.1820877667|65.1626135424|65.1760642847
2024-10-05 02:51:00|LTC|1728096660|65.176049134|65.176049134|65.1455377035|65.1455377035
2024-10-05 02:52:00|LTC|1728096720|65.1455182642|65.1455182642|65.1415403822|65.1436246922
2024-10-05 02:53:00|LTC|1728096780|65.143616397|65.143616397|65.1064516392|65.1071710239
2024-10-05 02:54:00|LTC|1728096840|65.1075909098|65.1135212499|65.1056803311|65.1056803391
2024-10-05 02:55:00|LTC|1728096900|65.1056816977|65.1058741471|65.0959360916|65.0959360916
2024-10-05 02:56:00|LTC|1728096960|65.0958625073|65.0958625073|65.0729693772|65.0730993339
2024-10-05 02:57:00|LTC|1728097020|65.0730925509|65.0730925509|65.0540960492|65.0540960492
2024-10-05 02:58:00|LTC|1728097080|65.0540980055|65.0540980055|65.006915903|65.0069552117
2024-10-05 02:59:00|LTC|1728097140|65.0069601848|65.0130366029|65.0056865867|65.0129359922
2024-10-05 03:00:00|LTC|1728097200|65.0129264754|65.0129264754|64.989260906|64.9908846651
2024-10-05 03:01:00|LTC|1728097260|64.9908818302|64.9916702837|64.9359836511|64.9359836511
2024-10-05 03:02:00|LTC|1728097320|64.9371037081|64.9418370561|64.8714437986|64.8724222617
2024-10-05 03:03:00|LTC|1728097380|64.8723240253|64.8723340385|64.7720646588|64.7778066525
2024-10-05 03:04:00|LTC|1728097440|64.7778138566|64.7803728211|64.7427962484|64.7535140791
2024-10-05 03:05:00|LTC|1728097500|64.7535201603|64.7799426878|64.7535141783|64.7799426878
2024-10-05 03:06:00|LTC|1728097560|64.7799465078|64.8355116487|64.7799447244|64.8355116487
2024-10-05 03:07:00|LTC|1728097620|64.8355109046|64.8467411676|64.828598985|64.829517513
2024-10-05 03:08:00|LTC|1728097680|64.8295182536|64.8295182536|64.8156242525|64.8164508897
2024-10-05 03:09:00|LTC|1728097740|64.8164437094|64.8553470274|64.8164437094|64.8545187209
2024-10-05 03:10:00|LTC|1728097800|64.8558821716|64.8644315811|64.8531920774|64.8643196094
2024-10-05 03:11:00|LTC|1728097860|64.8643861692|64.890633269|64.8641442028|64.8860484017
2024-10-05 03:12:00|LTC|1728097920|64.8861237139|64.9138542806|64.8855714423|64.9138542806
2024-10-05 03:13:00|LTC|1728097980|64.9139111932|64.9139270178|64.8954743719|64.8956386107
2024-10-05 03:14:00|LTC|1728098040|64.8963271095|64.9060682088|64.8963271095|64.9040596273
2024-10-05 03:15:00|LTC|1728098100|64.9029472642|64.9049954558|64.8950570109|64.8955608579
2024-10-05 03:16:00|LTC|1728098160|64.8955939103|64.8956942239|64.8835131373|64.883523492
2024-10-05 03:17:00|LTC|1728098220|64.8835349796|64.8835446331|64.867604318|64.867604318
2024-10-05 03:18:00|LTC|1728098280|64.8675867023|64.8944067045|64.8670055603|64.8944067045
2024-10-05 03:19:00|LTC|1728098340|64.8990494272|64.9309328906|64.8990494272|64.9309328906
2024-10-05 03:20:00|LTC|1728098400|64.9309286027|64.9525642235|64.9309286027|64.9525020581
2024-10-05 03:21:00|LTC|1728098460|64.9525121903|64.9760719239|64.9525016473|64.9760719239
2024-10-05 03:22:00|LTC|1728098520|64.9760874114|64.9794354439|64.9737181917|64.9737181917
2024-10-05 03:23:00|LTC|1728098580|64.9737169536|64.9737169536|64.9684862985|64.9710075453
2024-10-05 03:24:00|LTC|1728098640|64.9710059987|64.9747413608|64.9704039467|64.9704039467
2024-10-05 03:25:00|LTC|1728098700|64.9676185472|64.967622436|64.9640591451|64.966124324
2024-10-05 03:26:00|LTC|1728098760|64.9665490558|64.9856135568|64.9665490558|64.9856135568
2024-10-05 03:27:00|LTC|1728098820|64.9856161099|64.9856161099|64.9792358532|64.9841600984
2024-10-05 03:28:00|LTC|1728098880|64.9841833847|65.0088149501|64.9841600894|65.0088149501
2024-10-05 03:29:00|LTC|1728098940|65.0088092375|65.018701525|65.0088092375|65.0181413358
2024-10-05 03:30:00|LTC|1728099000|65.0181385766|65.0244281319|65.017678096|65.0244277964
2024-10-05 03:31:00|LTC|1728099060|65.0264241252|65.0320105433|65.0264173084|65.0297677442
2024-10-05 03:32:00|LTC|1728099120|65.0297873167|65.0298814236|65.0047569539|65.0047569594
2024-10-05 03:33:00|LTC|1728099180|65.0047574074|65.0047574074|64.9882739413|64.9900088202
2024-10-05 03:34:00|LTC|1728099240|64.9900113596|64.9900113596|64.958874293|64.9595054459
2024-10-05 03:35:00|LTC|1728099300|64.9596569741|64.9598928182|64.9431516726|64.9431526795
2024-10-05 03:36:00|LTC|1728099360|64.9430396021|64.9430620915|64.9152836704|64.9152836704
2024-10-05 03:37:00|LTC|1728099420|64.9136423369|64.9158638726|64.9080503142|64.9157158644
2024-10-05 03:38:00|LTC|1728099480|64.9158114166|64.937140142|64.9158114166|64.937140142
2024-10-05 03:39:00|LTC|1728099540|64.9371463345|64.9611880917|64.9371463345|64.9608117778
2024-10-05 03:40:00|LTC|1728099600|64.9607806907|64.9859361748|64.9607806907|64.9855839401
2024-10-05 03:41:00|LTC|1728099660|64.9855307717|64.9868650552|64.9848772654|64.9868650552
2024-10-05 03:42:00|LTC|1728099720|64.9868670959|65.0045524472|64.9868650549|65.0003453808
2024-10-05 03:43:00|LTC|1728099780|65.0011984421|65.00120205|64.9873798278|64.9881193517
2024-10-05 03:44:00|LTC|1728099840|64.9881179708|64.9935901042|64.9856400531|64.9856400531
2024-10-05 03:45:00|LTC|1728099900|64.9855441236|64.9936942537|64.9855441236|64.9936939557
2024-10-05 03:46:00|LTC|1728099960|64.9936918539|64.9936918539|64.9824773532|64.9851422466
2024-10-05 03:47:00|LTC|1728100020|64.9851425031|64.9960186001|64.9851425031|64.9872717093
2024-10-05 03:48:00|LTC|1728100080|64.9872723335|64.9872723335|64.9800304449|64.9804215069
2024-10-05 03:49:00|LTC|1728100140|64.9804235229|64.9891814589|64.9792670012|64.9891814589
2024-10-05 03:50:00|LTC|1728100200|64.9891818387|64.9926441079|64.9891814591|64.9926441079
2024-10-05 03:51:00|LTC|1728100260|64.9926450872|64.9978360351|64.9914594931|64.9970243111
2024-10-05 03:52:00|LTC|1728100320|64.9971404348|65.0052880776|64.9951050241|65.0052880776
2024-10-05 03:53:00|LTC|1728100380|65.0053436429|65.0157052694|65.0053436429|65.0157052694
2024-10-05 03:54:00|LTC|1728100440|65.015706292|65.0161410434|65.0146156139|65.0160482595
2024-10-05 03:55:00|LTC|1728100500|65.0160473786|65.0194429836|65.0091446244|65.0091446244
2024-10-05 03:56:00|LTC|1728100560|65.0091431854|65.0091445895|64.9973934922|64.9973934922
2024-10-05 03:57:00|LTC|1728100620|64.997392093|64.9973936414|64.9903911461|64.9911309162
2024-10-05 03:58:00|LTC|1728100680|64.9918399374|64.9921764374|64.9827294578|64.9827294578
2024-10-05 03:59:00|LTC|1728100740|64.9827295088|64.9827295629|64.9513329066|64.9513329448
2024-10-05 04:00:00|LTC|1728100800|64.9513361058|64.9513361058|64.9126653821|64.9126655465
2024-10-05 04:01:00|LTC|1728100860|64.912668742|64.9241741611|64.9039076493|64.9241741611
2024-10-05 04:02:00|LTC|1728100920|64.9249458076|64.93752212|64.9249428256|64.93752212
2024-10-05 04:03:00|LTC|1728100980|64.9375344694|64.950471143|64.9375221205|64.9500849488
2024-10-05 04:04:00|LTC|1728101040|64.954130058|64.9818656732|64.954130058|64.9817953838
2024-10-05 04:05:00|LTC|1728101100|64.9817919849|64.9817953838|64.9551032389|64.9551032389
2024-10-05 04:06:00|LTC|1728101160|64.9551123993|64.9580643187|64.9451375763|64.9580642736
2024-10-05 04:07:00|LTC|1728101220|64.9580634145|64.9583993714|64.9452709486|64.9452709537
2024-10-05 04:08:00|LTC|1728101280|64.9432912591|64.9432912591|64.9350432264|64.9350432281
2024-10-05 04:09:00|LTC|1728101340|64.9350441229|64.9350441229|64.9195255309|64.9195256534
2024-10-05 04:10:00|LTC|1728101400|64.9188544926|64.925377725|64.9175078418|64.9243763013
2024-10-05 04:11:00|LTC|1728101460|64.9234285442|64.924088546|64.9167754834|64.9167754834
2024-10-05 04:12:00|LTC|1728101520|64.9167764862|64.9167764862|64.9082551306|64.9095743932
2024-10-05 04:13:00|LTC|1728101580|64.9095742562|64.9265660179|64.9095742562|64.9142577087
2024-10-05 04:14:00|LTC|1728101640|64.9142566896|64.9142580832|64.9083488889|64.9089875756
2024-10-05 04:15:00|LTC|1728101700|64.9070047641|64.9105605498|64.9055596042|64.9105605498
2024-10-05 04:16:00|LTC|1728101760|64.9107027093|64.9107027093|64.8850407063|64.8859614714
2024-10-05 04:17:00|LTC|1728101820|64.8859522461|64.9274014108|64.8859050786|64.9274014108
2024-10-05 04:18:00|LTC|1728101880|64.9273997309|64.9339737256|64.9273997309|64.9332161752
2024-10-05 04:19:00|LTC|1728101940|64.9332149042|64.9338733264|64.9267563324|64.926782412
2024-10-05 04:20:00|LTC|1728102000|64.9267830448|64.9410796853|64.9260718328|64.9410796853
2024-10-05 04:21:00|LTC|1728102060|64.94109457|64.9790516296|64.94109457|64.9790516296
2024-10-05 04:22:00|LTC|1728102120|64.9790503579|64.9859677416|64.9789133924|64.9857931557
2024-10-05 04:23:00|LTC|1728102180|64.9857894349|64.9919531871|64.9831602284|64.9919514921
2024-10-05 04:24:00|LTC|1728102240|64.9919739541|65.0178746127|64.9919550546|65.0178746127
2024-10-05 04:25:00|LTC|1728102300|65.0178870301|65.0459161769|65.0178870301|65.0459161769
2024-10-05 04:26:00|LTC|1728102360|65.0459286492|65.0705925578|65.0459286492|65.0592275288
2024-10-05 04:27:00|LTC|1728102420|65.0586612728|65.1064450735|65.0574517173|65.1064449773
2024-10-05 04:28:00|LTC|1728102480|65.1070062864|65.1137212651|65.1070062864|65.112246847
2024-10-05 04:29:00|LTC|1728102540|65.1122434088|65.1225878691|65.1122434088|65.1225863758
2024-10-05 04:30:00|LTC|1728102600|65.1225853968|65.1225853968|65.1183770293|65.1216345894
2024-10-05 04:31:00|LTC|1728102660|65.1216343568|65.1371914607|65.1207685285|65.1371914607
2024-10-05 04:32:00|LTC|1728102720|65.1379335295|65.1391068804|65.1298948231|65.1314300243
2024-10-05 04:33:00|LTC|1728102780|65.1313615923|65.150302563|65.1312357563|65.1493430922
2024-10-05 04:34:00|LTC|1728102840|65.1493411121|65.1746961262|65.1493411121|65.1746961262
2024-10-05 04:35:00|LTC|1728102900|65.1746822071|65.1896259635|65.1746822071|65.1885309412
2024-10-05 04:36:00|LTC|1728102960|65.1885645957|65.1910593121|65.1860298425|65.1874101764
2024-10-05 04:37:00|LTC|1728103020|65.187304496|65.204805709|65.1872039511|65.2036861838
2024-10-05 04:38:00|LTC|1728103080|65.2058409596|65.2353374073|65.2058409596|65.2352903063
2024-10-05 04:39:00|LTC|1728103140|65.235281151|65.2634484329|65.2343494725|65.2634484329
2024-10-05 04:40:00|LTC|1728103200|65.2725216568|65.286935554|65.2724300729|65.2859361898
2024-10-05 04:41:00|LTC|1728103260|65.2859331155|65.2992414076|65.2859331155|65.2992414076
2024-10-05 04:42:00|LTC|1728103320|65.2992343175|65.3223675389|65.2992343175|65.3223675388
2024-10-05 04:43:00|LTC|1728103380|65.3223601615|65.3370867423|65.3223601615|65.3370867423
2024-10-05 04:44:00|LTC|1728103440|65.3371222|65.3404368133|65.3364226959|65.3366503361
2024-10-05 04:45:00|LTC|1728103500|65.3366693023|65.336698399|65.3123601379|65.312403384
2024-10-05 04:46:00|LTC|1728103560|65.3124281973|65.3287950321|65.3124281973|65.3287950321
2024-10-05 04:47:00|LTC|1728103620|65.3288036364|65.3298686307|65.3262094538|65.3280480253
2024-10-05 04:48:00|LTC|1728103680|65.3280521351|65.328989349|65.3251441876|65.3251441876
2024-10-05 04:49:00|LTC|1728103740|65.3250098794|65.3250098794|65.2879329795|65.2882116913
2024-10-05 04:50:00|LTC|1728103800|65.2885929145|65.3109300846|65.2851434487|65.3109300846
2024-10-05 04:51:00|LTC|1728103860|65.3109305836|65.3109305836|65.298697119|65.2999306509
2024-10-05 04:52:00|LTC|1728103920|65.2999321281|65.2999625823|65.2984842954|65.2986572793
2024-10-05 04:53:00|LTC|1728103980|65.2986585363|65.2986585983|65.2831290598|65.2831290598
2024-10-05 04:54:00|LTC|1728104040|65.2831314815|65.2864787903|65.280491639|65.2864408548
2024-10-05 04:55:00|LTC|1728104100|65.2864203726|65.2894134453|65.2851775114|65.2882360475
2024-10-05 04:56:00|LTC|1728104160|65.2882681255|65.2883789522|65.2802266683|65.2802266683
2024-10-05 04:57:00|LTC|1728104220|65.2802193272|65.2802193272|65.2658656429|65.2666793462
2024-10-05 04:58:00|LTC|1728104280|65.2666628729|65.2772416104|65.2652236174|65.2772364743
2024-10-05 04:59:00|LTC|1728104340|65.2772320605|65.289485688|65.2772164482|65.2894839096
2024-10-05 05:00:00|LTC|1728104400|65.2894821468|65.2971872742|65.2894803804|65.2971836766
2024-10-05 05:01:00|LTC|1728104460|65.2971828605|65.3032908501|65.2971490065|65.3028147505
2024-10-05 05:02:00|LTC|1728104520|65.3023845425|65.3085728718|65.2932053211|65.3085728718
2024-10-05 05:03:00|LTC|1728104580|65.3130308096|65.337407224|65.3130297945|65.337407224
2024-10-05 05:04:00|LTC|1728104640|65.3374062525|65.3437446048|65.3374062525|65.3437446048
2024-10-05 05:05:00|LTC|1728104700|65.3437408235|65.3492369013|65.3437408235|65.3491997166
2024-10-05 05:06:00|LTC|1728104760|65.3510443115|65.3648092882|65.3493963118|65.3648092882
2024-10-05 05:07:00|LTC|1728104820|65.3635685677|65.3691593431|65.3479944075|65.3479944075
2024-10-05 05:08:00|LTC|1728104880|65.3480098947|65.3688105854|65.3453245465|65.3688105854
2024-10-05 05:09:00|LTC|1728104940|65.3688314852|65.3731978201|65.3688314852|65.372516041
2024-10-05 05:10:00|LTC|1728105000|65.3725362498|65.3725362498|65.3648515844|65.3656208696
2024-10-05 05:11:00|LTC|1728105060|65.3656256868|65.3835727773|65.365468466|65.3835727773
2024-10-05 05:12:00|LTC|1728105120|65.3836040389|65.3950585716|65.3836040389|65.3944059145
2024-10-05 05:13:00|LTC|1728105180|65.3944058261|65.4175202047|65.3944058261|65.4175202047
2024-10-05 05:14:00|LTC|1728105240|65.4175260649|65.4175260649|65.3896889137|65.3898384347
2024-10-05 05:15:00|LTC|1728105300|65.3898439547|65.3900457798|65.3558281823|65.3558286726
2024-10-05 05:16:00|LTC|1728105360|65.3566742207|65.3566742207|65.3342226109|65.3342226109
2024-10-05 05:17:00|LTC|1728105420|65.3342235914|65.339587687|65.3316358369|65.339587687
2024-10-05 05:18:00|LTC|1728105480|65.3409161171|65.3438201388|65.3409142819|65.3423936472
2024-10-05 05:19:00|LTC|1728105540|65.3423964348|65.354302622|65.3423933211|65.3542532577
2024-10-05 05:20:00|LTC|1728105600|65.3542549217|65.3801192405|65.3542532985|65.3801192405
2024-10-05 05:21:00|LTC|1728105660|65.3801131411|65.3977327235|65.3801028799|65.3977327235
2024-10-05 05:22:00|LTC|1728105720|65.3977491369|65.4035115652|65.3920766271|65.3920825322
2024-10-05 05:23:00|LTC|1728105780|65.3920844148|65.3920909063|65.3856955947|65.3856955947
2024-10-05 05:24:00|LTC|1728105840|65.3856970788|65.3859254829|65.3826052384|65.3829762287
2024-10-05 05:25:00|LTC|1728105900|65.3829748469|65.3829762367|65.3809080713|65.3809080713
2024-10-05 05:26:00|LTC|1728105960|65.3809072306|65.3949728841|65.3806737293|65.3949728841
2024-10-05 05:27:00|LTC|1728106020|65.3949933291|65.4053948165|65.3949933291|65.4053948165
2024-10-05 05:28:00|LTC|1728106080|65.4054021988|65.4054865384|65.3997157814|65.4002335141
2024-10-05 05:29:00|LTC|1728106140|65.400236829|65.4002768123|65.3872310404|65.3872310404
2024-10-05 05:30:00|LTC|1728106200|65.3872309846|65.3872309846|65.3828309948|65.38576269
2024-10-05 05:31:00|LTC|1728106260|65.3857598252|65.3950699547|65.3852385084|65.3950699547
2024-10-05 05:32:00|LTC|1728106320|65.3950683834|65.4124070168|65.3950683834|65.4120398642
2024-10-05 05:33:00|LTC|1728106380|65.4127823824|65.413186612|65.4033001319|65.4033001319
2024-10-05 05:34:00|LTC|1728106440|65.4033052425|65.4204412072|65.4009605172|65.4203163332
2024-10-05 05:35:00|LTC|1728106500|65.4203163648|65.4203163648|65.4137639445|65.4137950981
2024-10-05 05:36:00|LTC|1728106560|65.4137941147|65.413912212|65.4118741664|65.4137837617
2024-10-05 05:37:00|LTC|1728106620|65.4137985035|65.4334135999|65.4129817968|65.4304670107
2024-10-05 05:38:00|LTC|1728106680|65.4304938196|65.4304938196|65.4144737531|65.4145023824
2024-10-05 05:39:00|LTC|1728106740|65.4145100835|65.4146641594|65.4008990897|65.4008990897
2024-10-05 05:40:00|LTC|1728106800|65.4004155791|65.4019431061|65.3990030926|65.3998939658
2024-10-05 05:41:00|LTC|1728106860|65.3998953446|65.404116547|65.3997153075|65.404116547
2024-10-05 05:42:00|LTC|1728106920|65.4041155388|65.4099266457|65.4041155388|65.4099266457
2024-10-05 05:43:00|LTC|1728106980|65.4099300644|65.431215613|65.4099300644|65.431215613
2024-10-05 05:44:00|LTC|1728107040|65.431223202|65.4502215519|65.431223202|65.4502215519
2024-10-05 05:45:00|LTC|1728107100|65.4502342054|65.4568846462|65.4502342054|65.4557111654
2024-10-05 05:46:00|LTC|1728107160|65.4557208791|65.4564790527|65.4319436059|65.4319864266
2024-10-05 05:47:00|LTC|1728107220|65.4319923167|65.4527745394|65.4319923167|65.4523274081
2024-10-05 05:48:00|LTC|1728107280|65.4523315256|65.4552922635|65.4490212907|65.4552922635
2024-10-05 05:49:00|LTC|1728107340|65.455458481|65.461114215|65.4549304496|65.4549306187
2024-10-05 05:50:00|LTC|1728107400|65.4549312565|65.4556677851|65.453312532|65.4537369706
2024-10-05 05:51:00|LTC|1728107460|65.4535803027|65.4541782194|65.4405345035|65.4414024653
2024-10-05 05:52:00|LTC|1728107520|65.441405602|65.4450975997|65.4295015667|65.4295018374
2024-10-05 05:53:00|LTC|1728107580|65.4295014517|65.4295016488|65.4202714686|65.4202714686
2024-10-05 05:54:00|LTC|1728107640|65.4202830081|65.4202830081|65.4153834114|65.4167398646
2024-10-05 05:55:00|LTC|1728107700|65.4167209944|65.4550299705|65.4166776174|65.4550270856
2024-10-05 05:56:00|LTC|1728107760|65.4558065546|65.4558075998|65.4433144696|65.4433148683
2024-10-05 05:57:00|LTC|1728107820|65.4419815584|65.4422605092|65.4290357297|65.4290357297
2024-10-05 05:58:00|LTC|1728107880|65.4290422497|65.4290422497|65.4257037414|65.4278629705
2024-10-05 05:59:00|LTC|1728107940|65.4278708331|65.4368233872|65.4278694065|65.4362148277
2024-10-05 06:00:00|LTC|1728108000|65.4362149809|65.4375504959|65.428961768|65.429767984
2024-10-05 06:01:00|LTC|1728108060|65.4291175177|65.4321412054|65.4240758296|65.4240922436
2024-10-05 06:02:00|LTC|1728108120|65.4240936222|65.4314083917|65.4240933104|65.42695967
2024-10-05 06:03:00|LTC|1728108180|65.426960403|65.4271223308|65.4202086917|65.4202086917
2024-10-05 06:04:00|LTC|1728108240|65.4201979546|65.422031509|65.4177968194|65.421834574
2024-10-05 06:05:00|LTC|1728108300|65.4218257047|65.4218257047|65.4074248369|65.4074248418
2024-10-05 06:06:00|LTC|1728108360|65.4061238532|65.4061281959|65.392152136|65.3921522111
2024-10-05 06:07:00|LTC|1728108420|65.3921444814|65.3921526747|65.3879406058|65.3879406489
2024-10-05 06:08:00|LTC|1728108480|65.3879349746|65.401102942|65.3879349746|65.3995665785
2024-10-05 06:09:00|LTC|1728108540|65.3995612288|65.3995612288|65.3834280974|65.3835566641
2024-10-05 06:10:00|LTC|1728108600|65.3834512475|65.39149502|65.3834475693|65.3909118094
2024-10-05 06:11:00|LTC|1728108660|65.3908993424|65.3959270363|65.3905118843|65.3944988738
2024-10-05 06:12:00|LTC|1728108720|65.3944947183|65.394669254|65.3807504485|65.3807504485
2024-10-05 06:13:00|LTC|1728108780|65.3807417393|65.3807417393|65.3599574971|65.3599574971
2024-10-05 06:14:00|LTC|1728108840|65.3576370412|65.3576370412|65.3503255631|65.3503255631
2024-10-05 06:15:00|LTC|1728108900|65.350311218|65.350311218|65.3368537608|65.3368537608
2024-10-05 06:16:00|LTC|1728108960|65.3368658644|65.3368658644|65.3228434033|65.3253621895
2024-10-05 06:17:00|LTC|1728109020|65.3253697283|65.3255149061|65.313893553|65.31393468
2024-10-05 06:18:00|LTC|1728109080|65.3139375456|65.3198660689|65.3139375456|65.3197467395
2024-10-05 06:19:00|LTC|1728109140|65.3204813914|65.3453468987|65.3204494642|65.3453468987
2024-10-05 06:20:00|LTC|1728109200|65.3453489403|65.3580113816|65.3453467358|65.3580113816
2024-10-05 06:21:00|LTC|1728109260|65.3580047048|65.3591435263|65.3558086204|65.3591435263
2024-10-05 06:22:00|LTC|1728109320|65.3591392083|65.3694959631|65.3584758211|65.3694959631
2024-10-05 06:23:00|LTC|1728109380|65.370085862|65.3740829965|65.3627834156|65.3627834156
2024-10-05 06:24:00|LTC|1728109440|65.3627502704|65.3627502704|65.3542280262|65.3542280262
2024-10-05 06:25:00|LTC|1728109500|65.3542301064|65.3559758536|65.3533082017|65.3555414354
2024-10-05 06:26:00|LTC|1728109560|65.3555415705|65.3782890475|65.3555414344|65.3782890475
2024-10-05 06:27:00|LTC|1728109620|65.3783012609|65.4100157505|65.3783012609|65.4100157505
2024-10-05 06:28:00|LTC|1728109680|65.4150701108|65.4259003185|65.4150701108|65.4258328983
2024-10-05 06:29:00|LTC|1728109740|65.4258296657|65.4338688814|65.4258296657|65.4329451557
2024-10-05 06:30:00|LTC|1728109800|65.4329433406|65.4386258791|65.4317602382|65.4318126269
2024-10-05 06:31:00|LTC|1728109860|65.4318634192|65.4319168184|65.4200557281|65.4230799864
2024-10-05 06:32:00|LTC|1728109920|65.4231284906|65.4536411813|65.4231284906|65.4533467186
2024-10-05 06:33:00|LTC|1728109980|65.4531956353|65.4615555645|65.4525535666|65.4615555645
2024-10-05 06:34:00|LTC|1728110040|65.461699545|65.4782036648|65.461699545|65.4782036648
2024-10-05 06:35:00|LTC|1728110100|65.4782198807|65.4809715967|65.4782198807|65.4799686413
2024-10-05 06:36:00|LTC|1728110160|65.4799762843|65.4863669209|65.4787378202|65.4863669209
2024-10-05 06:37:00|LTC|1728110220|65.4863677159|65.4976177797|65.4863677159|65.4976177797
2024-10-05 06:38:00|LTC|1728110280|65.4976179301|65.5303255021|65.4976177703|65.5303255021
2024-10-05 06:39:00|LTC|1728110340|65.5303244043|65.5344961858|65.5292161363|65.5302936093
2024-10-05 06:40:00|LTC|1728110400|65.5302938855|65.5305298643|65.5267420288|65.5305298643
2024-10-05 06:41:00|LTC|1728110460|65.5305268756|65.5390326479|65.5305268756|65.5369188124
2024-10-05 06:42:00|LTC|1728110520|65.5369180033|65.5369186961|65.5293056376|65.5296672505
2024-10-05 06:43:00|LTC|1728110580|65.5296738399|65.5296738399|65.5231107044|65.528735994
2024-10-05 06:44:00|LTC|1728110640|65.5287337197|65.5317434359|65.524650449|65.5248692053
2024-10-05 06:45:00|LTC|1728110700|65.5248695449|65.5249565499|65.5205039438|65.5206732299
2024-10-05 06:46:00|LTC|1728110760|65.5200064725|65.5200111065|65.51174354|65.51174354
2024-10-05 06:47:00|LTC|1728110820|65.5117409872|65.5280789263|65.5117228524|65.5239401814
2024-10-05 06:48:00|LTC|1728110880|65.5239427948|65.5241399567|65.5208925197|65.5241399567
2024-10-05 06:49:00|LTC|1728110940|65.5241410136|65.5352008843|65.523412016|65.5352008843
2024-10-05 06:50:00|LTC|1728111000|65.5352077671|65.5402201297|65.5342934664|65.534299363
2024-10-05 06:51:00|LTC|1728111060|65.5343010153|65.5343238112|65.5253128094|65.5253164779
2024-10-05 06:52:00|LTC|1728111120|65.5253300647|65.5259341778|65.5197120048|65.5197120048
2024-10-05 06:53:00|LTC|1728111180|65.5197141473|65.5197141473|65.5106361348|65.5182927944
2024-10-05 06:54:00|LTC|1728111240|65.518293761|65.5338071266|65.5182927944|65.5338071266
2024-10-05 06:55:00|LTC|1728111300|65.5338066759|65.5366850396|65.5337688638|65.5366850153
2024-10-05 06:56:00|LTC|1728111360|65.5366846326|65.5393844095|65.5352201353|65.5360047859
2024-10-05 06:57:00|LTC|1728111420|65.5360106971|65.5383209349|65.5352964751|65.5363890919
2024-10-05 06:58:00|LTC|1728111480|65.5357099339|65.5366182213|65.5312485914|65.5312485914
2024-10-05 06:59:00|LTC|1728111540|65.5312489797|65.532223958|65.529320842|65.532223958
2024-10-05 07:00:00|LTC|1728111600|65.5342252381|65.5443427299|65.5342241223|65.5441593835
2024-10-05 07:01:00|LTC|1728111660|65.5434819802|65.5566393462|65.5434819802|65.5566393462
2024-10-05 07:02:00|LTC|1728111720|65.5566472059|65.5639223582|65.5566472059|65.5635823096
2024-10-05 07:03:00|LTC|1728111780|65.5635909776|65.5643065177|65.5624158205|65.5627346805
2024-10-05 07:04:00|LTC|1728111840|65.562741212|65.5663997872|65.5472191692|65.5472191692
2024-10-05 07:05:00|LTC|1728111900|65.5472078038|65.5472078038|65.5112659726|65.5112659726
2024-10-05 07:06:00|LTC|1728111960|65.5106161519|65.5129468354|65.5101857122|65.5127219123
2024-10-05 07:07:00|LTC|1728112020|65.5127216091|65.512721874|65.5055201434|65.5055201434
2024-10-05 07:08:00|LTC|1728112080|65.5055020526|65.5055020526|65.4932568919|65.4932568919
2024-10-05 07:09:00|LTC|1728112140|65.4932298362|65.4932298362|65.479256874|65.479256874
2024-10-05 07:10:00|LTC|1728112200|65.4790112603|65.4790112603|65.4675823275|65.4676676012
2024-10-05 07:11:00|LTC|1728112260|65.4676679581|65.469911338|65.4654802394|65.4693493624
2024-10-05 07:12:00|LTC|1728112320|65.4693371645|65.4809391938|65.4693371645|65.4809391938
2024-10-05 07:13:00|LTC|1728112380|65.480912825|65.4885543179|65.4807470934|65.4885543179
2024-10-05 07:14:00|LTC|1728112440|65.4885634917|65.4919263509|65.4885634917|65.4888874288
2024-10-05 07:15:00|LTC|1728112500|65.4888871318|65.4892716762|65.4758453967|65.4758951156
2024-10-05 07:16:00|LTC|1728112560|65.475942648|65.4759441803|65.4741261818|65.4752356606
2024-10-05 07:17:00|LTC|1728112620|65.4752366158|65.4759028697|65.4369496457|65.4369496457
2024-10-05 07:18:00|LTC|1728112680|65.4369535985|65.4394407412|65.4331506302|65.4393786857
2024-10-05 07:19:00|LTC|1728112740|65.4403380206|65.4602800644|65.4403380206|65.4602800644
2024-10-05 07:20:00|LTC|1728112800|65.4602800168|65.4780843672|65.4602800168|65.4780843672
2024-10-05 07:21:00|LTC|1728112860|65.478083196|65.4817998667|65.4526714012|65.4526714012
2024-10-05 07:22:00|LTC|1728112920|65.4526788658|65.4526788658|65.4488674118|65.4495339168
2024-10-05 07:23:00|LTC|1728112980|65.4495227056|65.4512906576|65.4412167038|65.4412167038
2024-10-05 07:24:00|LTC|1728113040|65.4412140595|65.4412172474|65.4358331498|65.4358331498
2024-10-05 07:25:00|LTC|1728113100|65.4358214623|65.4358257967|65.4280958614|65.4287627693
2024-10-05 07:26:00|LTC|1728113160|65.4287606771|65.4288504574|65.4168584476|65.4168591643
2024-10-05 07:27:00|LTC|1728113220|65.4168491445|65.4170062972|65.4020774571|65.4020774571
2024-10-05 07:28:00|LTC|1728113280|65.4020759915|65.4020774571|65.3732437341|65.3732437341
2024-10-05 07:29:00|LTC|1728113340|65.3732131748|65.3732131748|65.3655434031|65.3668611584
2024-10-05 07:30:00|LTC|1728113400|65.3668616192|65.3820518362|65.3654663467|65.3820518362
2024-10-05 07:31:00|LTC|1728113460|65.3820326432|65.418309954|65.3820326432|65.4183090346
2024-10-05 07:32:00|LTC|1728113520|65.4229908189|65.4356376018|65.4226789432|65.4356376018
2024-10-05 07:33:00|LTC|1728113580|65.4356709582|65.4435139254|65.4356709582|65.4435139254
2024-10-05 07:34:00|LTC|1728113640|65.4435418468|65.4490059542|65.4435418468|65.4490059542
2024-10-05 07:35:00|LTC|1728113700|65.4490206739|65.4521903672|65.4490206739|65.4521903672
2024-10-05 07:36:00|LTC|1728113760|65.452198699|65.452198699|65.4468863068|65.4476954967
2024-10-05 07:37:00|LTC|1728113820|65.4476943937|65.4554529531|65.4476943937|65.4554529531
2024-10-05 07:38:00|LTC|1728113880|65.4554520112|65.4560298339|65.4383580008|65.4392595744
2024-10-05 07:39:00|LTC|1728113940|65.4393377009|65.4550267914|65.4393377009|65.4550267914
2024-10-05 07:40:00|LTC|1728114000|65.455023168|65.4550268745|65.4346570668|65.4346570668
2024-10-05 07:41:00|LTC|1728114060|65.434643427|65.4375260984|65.4251517347|65.4375260984
2024-10-05 07:42:00|LTC|1728114120|65.437526278|65.437526278|65.4311770764|65.4311770846
2024-10-05 07:43:00|LTC|1728114180|65.4311774499|65.4311774499|65.4063977211|65.4063977211
2024-10-05 07:44:00|LTC|1728114240|65.4063982946|65.4063982946|65.3922410616|65.3922419681
2024-10-05 07:45:00|LTC|1728114300|65.3922310196|65.3922421243|65.3774808889|65.3775969397
2024-10-05 07:46:00|LTC|1728114360|65.3775925993|65.3778384615|65.3411995346|65.3411998603
2024-10-05 07:47:00|LTC|1728114420|65.341174643|65.3412206023|65.3280640456|65.3282707826
2024-10-05 07:48:00|LTC|1728114480|65.328279507|65.328279507|65.3103083734|65.31030859
2024-10-05 07:49:00|LTC|1728114540|65.3103127675|65.3103476665|65.2911207427|65.2911207427
2024-10-05 07:50:00|LTC|1728114600|65.2910717924|65.2910717924|65.2783846604|65.2783846604
2024-10-05 07:51:00|LTC|1728114660|65.2783031443|65.280996697|65.2727250626|65.280996697
2024-10-05 07:52:00|LTC|1728114720|65.2814501794|65.2900239549|65.2814501794|65.2889818528
2024-10-05 07:53:00|LTC|1728114780|65.2889818624|65.2906035596|65.2782374337|65.2782374337
2024-10-05 07:54:00|LTC|1728114840|65.2762381827|65.2762381827|65.2652431924|65.2652431924
2024-10-05 07:55:00|LTC|1728114900|65.2651812644|65.2703915323|65.2650743652|65.267869799
2024-10-05 07:56:00|LTC|1728114960|65.2678479573|65.2678479573|65.2536465538|65.2536465538
2024-10-05 07:57:00|LTC|1728115020|65.2529357017|65.2552828385|65.252751887|65.2536811602
2024-10-05 07:58:00|LTC|1728115080|65.2536741366|65.2536741366|65.2082862098|65.2082862098
2024-10-05 07:59:00|LTC|1728115140|65.2082537543|65.2146923046|65.2053115138|65.2146923046
2024-10-05 08:00:00|LTC|1728115200|65.2146942859|65.218301082|65.207577316|65.207577316
2024-10-05 08:01:00|LTC|1728115260|65.2075794894|65.2075794894|65.1981980863|65.1987606844
2024-10-05 08:02:00|LTC|1728115320|65.1987626855|65.2130460559|65.1987610646|65.2130460559
2024-10-05 08:03:00|LTC|1728115380|65.2130466103|65.2379078057|65.2130466103|65.2379078025
2024-10-05 08:04:00|LTC|1728115440|65.2379035654|65.2571156696|65.2379035654|65.2571156696
2024-10-05 08:05:00|LTC|1728115500|65.2571167582|65.2737595901|65.2571141375|65.2737595901
2024-10-05 08:06:00|LTC|1728115560|65.2744226894|65.2808126725|65.2744226894|65.2804257054
2024-10-05 08:07:00|LTC|1728115620|65.2804378499|65.287195656|65.2804235911|65.287195394
2024-10-05 08:08:00|LTC|1728115680|65.2871911729|65.3008335409|65.2870881476|65.3008335409
2024-10-05 08:09:00|LTC|1728115740|65.3008973694|65.3218842731|65.3008973694|65.319208012
2024-10-05 08:10:00|LTC|1728115800|65.3192190253|65.3229460958|65.3190458335|65.3211322704
2024-10-05 08:11:00|LTC|1728115860|65.3211458531|65.3229399493|65.3177196259|65.3177196259
2024-10-05 08:12:00|LTC|1728115920|65.3177183757|65.3190594226|65.3098352878|65.3098352878
2024-10-05 08:13:00|LTC|1728115980|65.309826156|65.3098337936|65.3039694708|65.3059754922
2024-10-05 08:14:00|LTC|1728116040|65.3065198844|65.3128992539|65.3065198844|65.3128992539
2024-10-05 08:15:00|LTC|1728116100|65.3128990327|65.325596902|65.3128990327|65.3255968959
2024-10-05 08:16:00|LTC|1728116160|65.3255955894|65.3394616093|65.3255955894|65.3394616093
2024-10-05 08:17:00|LTC|1728116220|65.339465276|65.3481253845|65.339465276|65.3481253845
2024-10-05 08:18:00|LTC|1728116280|65.3481006478|65.359231685|65.3480783381|65.359231685
2024-10-05 08:19:00|LTC|1728116340|65.3592422648|65.3801219278|65.359231685|65.3801203726
2024-10-05 08:20:00|LTC|1728116400|65.3801259698|65.3913018299|65.3801259698|65.3913018299
2024-10-05 08:21:00|LTC|1728116460|65.3913678875|65.3989746605|65.3913678875|65.3989746605
2024-10-05 08:22:00|LTC|1728116520|65.3990020754|65.4095580176|65.3990020754|65.4095580176
2024-10-05 08:23:00|LTC|1728116580|65.40959143|65.4169338008|65.40959143|65.415040434
2024-10-05 08:24:00|LTC|1728116640|65.4154110571|65.4214647118|65.4154110571|65.4214647118
2024-10-05 08:25:00|LTC|1728116700|65.4214735637|65.4254730023|65.4214735637|65.4254730023
2024-10-05 08:26:00|LTC|1728116760|65.4254645474|65.4295424649|65.4254645474|65.4264896262
2024-10-05 08:27:00|LTC|1728116820|65.4264919878|65.4264919878|65.4205793636|65.4209367731
2024-10-05 08:28:00|LTC|1728116880|65.4209503905|65.4217669175|65.417397912|65.4179212341
2024-10-05 08:29:00|LTC|1728116940|65.415671139|65.415671139|65.4002888181|65.4002888181
2024-10-05 08:30:00|LTC|1728117000|65.4002902752|65.4002902752|65.3967038553|65.3967038553
2024-10-05 08:31:00|LTC|1728117060|65.39670317|65.3967039896|65.3950803139|65.3956231902
2024-10-05 08:32:00|LTC|1728117120|65.3956154856|65.398726496|65.3952920968|65.3986835742
2024-10-05 08:33:00|LTC|1728117180|65.3986773331|65.4026596535|65.3978552203|65.4026347206
2024-10-05 08:34:00|LTC|1728117240|65.4026313104|65.4212401685|65.4026313104|65.4212401685
2024-10-05 08:35:00|LTC|1728117300|65.4212380381|65.4359433627|65.4212380381|65.4359433604
2024-10-05 08:36:00|LTC|1728117360|65.4359417323|65.4448155151|65.4359417323|65.4442243761
2024-10-05 08:37:00|LTC|1728117420|65.4436390521|65.4437191648|65.433710806|65.4338725127
2024-10-05 08:38:00|LTC|1728117480|65.4338608549|65.4415127762|65.4319103238|65.4415127762
2024-10-05 08:39:00|LTC|1728117540|65.4415109751|65.4530970987|65.4415109751|65.4524245845
2024-10-05 08:40:00|LTC|1728117600|65.4524237423|65.452424505|65.4492999897|65.4492999897
2024-10-05 08:41:00|LTC|1728117660|65.4492987657|65.4492987657|65.4433275378|65.4433275378
2024-10-05 08:42:00|LTC|1728117720|65.4433552114|65.4465793881|65.4424836453|65.442485406
2024-10-05 08:43:00|LTC|1728117780|65.4424753012|65.4424881561|65.4169513797|65.4169513797
2024-10-05 08:44:00|LTC|1728117840|65.416943392|65.416943392|65.3971650584|65.3971650584
2024-10-05 08:45:00|LTC|1728117900|65.3971518798|65.3971518798|65.3927209855|65.3932084481
2024-10-05 08:46:00|LTC|1728117960|65.3931962823|65.3931962823|65.3851218231|65.3868318576
2024-10-05 08:47:00|LTC|1728118020|65.3867579848|65.3873321208|65.3846191735|65.3846350945
2024-10-05 08:48:00|LTC|1728118080|65.3846354525|65.3846354525|65.3742654586|65.3742654586
2024-10-05 08:49:00|LTC|1728118140|65.3742639617|65.4000348082|65.3742639617|65.4000348082
2024-10-05 08:50:00|LTC|1728118200|65.4000761591|65.4008420301|65.398507725|65.4008420088
2024-10-05 08:51:00|LTC|1728118260|65.401664817|65.4113296428|65.4009930318|65.4113295931
2024-10-05 08:52:00|LTC|1728118320|65.4113249371|65.417835395|65.4113249371|65.417835395
2024-10-05 08:53:00|LTC|1728118380|65.4191851958|65.4196447132|65.4149295253|65.4178575576
2024-10-05 08:54:00|LTC|1728118440|65.4178699366|65.440890021|65.4178699366|65.440890021
2024-10-05 08:55:00|LTC|1728118500|65.4409056126|65.4578673259|65.4409056126|65.4578673259
2024-10-05 08:56:00|LTC|1728118560|65.4583828674|65.4672264992|65.4583828674|65.4657820714
2024-10-05 08:57:00|LTC|1728118620|65.4657866838|65.47353958|65.4657866838|65.4693414205
2024-10-05 08:58:00|LTC|1728118680|65.4671947039|65.4671947039|65.4615354872|65.4615354872
2024-10-05 08:59:00|LTC|1728118740|65.4615339726|65.4708488196|65.4615339726|65.4708488196
2024-10-05 09:00:00|LTC|1728118800|65.4708491328|65.4930205031|65.4708488195|65.4930205031
2024-10-05 09:01:00|LTC|1728118860|65.4955810328|65.4971077841|65.4948758471|65.495208356
2024-10-05 09:02:00|LTC|1728118920|65.4952236074|65.4952236074|65.4885704876|65.4910917952
2024-10-05 09:03:00|LTC|1728118980|65.4910917635|65.4980728828|65.4910917635|65.4977644468
2024-10-05 09:04:00|LTC|1728119040|65.4977639806|65.4984329682|65.4919880534|65.4919913438
2024-10-05 09:05:00|LTC|1728119100|65.491993518|65.5005667032|65.4912125602|65.5005667032
2024-10-05 09:06:00|LTC|1728119160|65.5005858861|65.5122194147|65.5005858861|65.5122194147
2024-10-05 09:07:00|LTC|1728119220|65.5122317595|65.5182004142|65.5122317595|65.5182004142
2024-10-05 09:08:00|LTC|1728119280|65.5182050394|65.5408064338|65.5182050394|65.5408064338
2024-10-05 09:09:00|LTC|1728119340|65.5408193571|65.5452253512|65.5408193571|65.5452253512
2024-10-05 09:10:00|LTC|1728119400|65.5452319551|65.5485754637|65.5445935207|65.5451145996
2024-10-05 09:11:00|LTC|1728119460|65.5455003822|65.5488552929|65.5454836253|65.5485982874
2024-10-05 09:12:00|LTC|1728119520|65.5486062278|65.5487065734|65.5414071781|65.5414277929
2024-10-05 09:13:00|LTC|1728119580|65.5414299031|65.5414299031|65.5350769179|65.5350769179
2024-10-05 09:14:00|LTC|1728119640|65.5345576442|65.5370132103|65.5308284267|65.5369979317
2024-10-05 09:15:00|LTC|1728119700|65.5383504091|65.5481156054|65.5382126909|65.5481155952
2024-10-05 09:16:00|LTC|1728119760|65.5481163566|65.5498131707|65.5474466621|65.5498130457
2024-10-05 09:17:00|LTC|1728119820|65.5524901586|65.5663361858|65.5524892884|65.566336123
2024-10-05 09:18:00|LTC|1728119880|65.5663352415|65.5718305615|65.5663352415|65.5718305532
2024-10-05 09:19:00|LTC|1728119940|65.571829907|65.5918713852|65.571829907|65.5918713852
2024-10-05 09:20:00|LTC|1728120000|65.5918793182|65.5977302107|65.5918793182|65.5977302107
2024-10-05 09:21:00|LTC|1728120060|65.597752749|65.5991232534|65.5965569343|65.5991232291
2024-10-05 09:22:00|LTC|1728120120|65.599123398|65.6045457455|65.5950882278|65.6045457455
2024-10-05 09:23:00|LTC|1728120180|65.6045566977|65.623945245|65.6045566977|65.623945245
2024-10-05 09:24:00|LTC|1728120240|65.6239418865|65.6341886374|65.6239418865|65.6341886374
2024-10-05 09:25:00|LTC|1728120300|65.6341816739|65.6418106901|65.6266145779|65.6266938778
2024-10-05 09:26:00|LTC|1728120360|65.6233518367|65.6233529119|65.6097623462|65.6148213899
2024-10-05 09:27:00|LTC|1728120420|65.6148275832|65.6211402137|65.6143789573|65.6202376208
2024-10-05 09:28:00|LTC|1728120480|65.6202377409|65.6218963476|65.618832465|65.6189202301
2024-10-05 09:29:00|LTC|1728120540|65.6189167724|65.6195280823|65.617092623|65.6170939808
2024-10-05 09:30:00|LTC|1728120600|65.6170918823|65.6170918823|65.5945325132|65.5945325132
2024-10-05 09:31:00|LTC|1728120660|65.5912920773|65.5912920773|65.5847004019|65.5847004164
2024-10-05 09:32:00|LTC|1728120720|65.5847018734|65.5856692825|65.5825215259|65.585243845
2024-10-05 09:33:00|LTC|1728120780|65.5852468096|65.5865813215|65.5821117979|65.5821117979
2024-10-05 09:34:00|LTC|1728120840|65.5821074079|65.5833478032|65.5804962103|65.5804980061
2024-10-05 09:35:00|LTC|1728120900|65.58049883|65.5804992607|65.5774773291|65.5774773291
2024-10-05 09:36:00|LTC|1728120960|65.5774688493|65.5795782678|65.5761159989|65.5792833197
2024-10-05 09:37:00|LTC|1728121020|65.5792854173|65.6186390702|65.5792833271|65.6186390684
2024-10-05 09:38:00|LTC|1728121080|65.6200952736|65.6391426417|65.6200893582|65.6389300582
2024-10-05 09:39:00|LTC|1728121140|65.638926644|65.6590717259|65.638926644|65.6590717259
2024-10-05 09:40:00|LTC|1728121200|65.659025113|65.6636131289|65.6585318354|65.6630234937
2024-10-05 09:41:00|LTC|1728121260|65.6630566391|65.6648163517|65.662431099|65.6648163517
2024-10-05 09:42:00|LTC|1728121320|65.664845443|65.6696481386|65.664845443|65.6675155773
2024-10-05 09:43:00|LTC|1728121380|65.6675436117|65.673230276|65.666518079|65.6712285051
2024-10-05 09:44:00|LTC|1728121440|65.6712447737|65.6750880674|65.6704959245|65.6722397451
2024-10-05 09:45:00|LTC|1728121500|65.6722498793|65.6728999998|65.6704225458|65.6704225458
2024-10-05 09:46:00|LTC|1728121560|65.670236976|65.672176631|65.6679179559|65.6710272421
2024-10-05 09:47:00|LTC|1728121620|65.6710290145|65.6771212725|65.6692463299|65.6771212725
2024-10-05 09:48:00|LTC|1728121680|65.6771230822|65.6823814533|65.6771230822|65.6810376176
2024-10-05 09:49:00|LTC|1728121740|65.6810446149|65.6820435442|65.6765481645|65.6765481645
2024-10-05 09:50:00|LTC|1728121800|65.6764957788|65.6764957788|65.6493802934|65.6496164856
2024-10-05 09:51:00|LTC|1728121860|65.6490744114|65.6490744114|65.6354986245|65.6354986283
2024-10-05 09:52:00|LTC|1728121920|65.635496058|65.635496058|65.6173356386|65.6173356386
2024-10-05 09:53:00|LTC|1728121980|65.6173364409|65.6173364409|65.6155650896|65.617189408
2024-10-05 09:54:00|LTC|1728122040|65.617188936|65.618147135|65.6156978746|65.6156978812
2024-10-05 09:55:00|LTC|1728122100|65.6156984439|65.6156984439|65.6081890212|65.6081890212
2024-10-05 09:56:00|LTC|1728122160|65.6082022864|65.6082506698|65.5914510463|65.5914510748
2024-10-05 09:57:00|LTC|1728122220|65.5914421662|65.5914544141|65.5846215381|65.5846215381
2024-10-05 09:58:00|LTC|1728122280|65.5846222668|65.5846222668|65.580733903|65.5822533095
2024-10-05 09:59:00|LTC|1728122340|65.5822358252|65.5978060445|65.5821320148|65.5978060445
2024-10-05 10:00:00|LTC|1728122400|65.597806436|65.6297608601|65.5978060445|65.6297608055
2024-10-05 10:01:00|LTC|1728122460|65.633113634|65.6361043584|65.6266818294|65.6266818438
2024-10-05 10:02:00|LTC|1728122520|65.6266813156|65.6273191708|65.6227085984|65.6231435724
2024-10-05 10:03:00|LTC|1728122580|65.6231675357|65.6236436831|65.6212964307|65.6219380691
2024-10-05 10:04:00|LTC|1728122640|65.6219381915|65.6236092207|65.6219380691|65.6236092207
2024-10-05 10:05:00|LTC|1728122700|65.6236540999|65.6236546165|65.5951564394|65.5953013293
2024-10-05 10:06:00|LTC|1728122760|65.595301875|65.595301875|65.5760535193|65.5760535214
2024-10-05 10:07:00|LTC|1728122820|65.5760552719|65.5760552719|65.5564215982|65.5564215982
2024-10-05 10:08:00|LTC|1728122880|65.556416217|65.5564217545|65.5505562023|65.551850686
2024-10-05 10:09:00|LTC|1728122940|65.5518511923|65.5637559501|65.551850686|65.5629440596
2024-10-05 10:10:00|LTC|1728123000|65.5629453316|65.5688444017|65.5629453316|65.5685389055
2024-10-05 10:11:00|LTC|1728123060|65.5685125585|65.5815895351|65.5671871168|65.5815895351
2024-10-05 10:12:00|LTC|1728123120|65.5822856821|65.6072232049|65.5822837851|65.6072232049
2024-10-05 10:13:00|LTC|1728123180|65.6072407278|65.6180748052|65.6072316786|65.6171931531
2024-10-05 10:14:00|LTC|1728123240|65.6152765092|65.6152784865|65.5962431859|65.596243187
2024-10-05 10:15:00|LTC|1728123300|65.5962432441|65.5962432441|65.5765299022|65.5765300656
2024-10-05 10:16:00|LTC|1728123360|65.5724981516|65.5725863838|65.568440521|65.568440521
2024-10-05 10:17:00|LTC|1728123420|65.5684165593|65.5831301155|65.5684038778|65.5831301155
2024-10-05 10:18:00|LTC|1728123480|65.583134585|65.5879725395|65.5831301155|65.5879725357
2024-10-05 10:19:00|LTC|1728123540|65.5879536436|65.5955782076|65.5879536436|65.5955782076
2024-10-05 10:20:00|LTC|1728123600|65.5955767802|65.6110598724|65.5955762269|65.6110444077
2024-10-05 10:21:00|LTC|1728123660|65.6110398577|65.6285496726|65.6110291678|65.6285496726
2024-10-05 10:22:00|LTC|1728123720|65.6285550297|65.6285645423|65.5970747473|65.5970747473
2024-10-05 10:23:00|LTC|1728123780|65.5970753345|65.5998858901|65.5938359584|65.599282691
2024-10-05 10:24:00|LTC|1728123840|65.599283833|65.599283833|65.5827334673|65.5827334673
2024-10-05 10:25:00|LTC|1728123900|65.5827081945|65.5827081945|65.5647176248|65.5647176248
2024-10-05 10:26:00|LTC|1728123960|65.5625408541|65.5625408541|65.5542076827|65.5542076827
2024-10-05 10:27:00|LTC|1728124020|65.5541695115|65.5541695115|65.5471372431|65.5478601585
2024-10-05 10:28:00|LTC|1728124080|65.5478466905|65.5516671376|65.5477303868|65.54884076
2024-10-05 10:29:00|LTC|1728124140|65.5488298891|65.5488298891|65.5448578174|65.5454125672
2024-10-05 10:30:00|LTC|1728124200|65.5454053911|65.5597512441|65.5453922461|65.5597512441
2024-10-05 10:31:00|LTC|1728124260|65.5597528722|65.579974247|65.5597515179|65.5779892662
2024-10-05 10:32:00|LTC|1728124320|65.5779876771|65.5804919408|65.5756068866|65.5756068866
2024-10-05 10:33:00|LTC|1728124380|65.5715624363|65.5715627803|65.5393549477|65.5393549477
2024-10-05 10:34:00|LTC|1728124440|65.5393576185|65.5462209855|65.5384658011|65.5456205867
2024-10-05 10:35:00|LTC|1728124500|65.5456013058|65.5456206838|65.5413886639|65.5421872899
2024-10-05 10:36:00|LTC|1728124560|65.5421818806|65.5431990656|65.5398636817|65.5399581733
2024-10-05 10:37:00|LTC|1728124620|65.5396130191|65.5396130191|65.537190838|65.5371909554
2024-10-05 10:38:00|LTC|1728124680|65.5371936815|65.5395999386|65.5371909131|65.5395722717
2024-10-05 10:39:00|LTC|1728124740|65.539563431|65.5462889513|65.5394449165|65.5462616658
2024-10-05 10:40:00|LTC|1728124800|65.5490684088|65.5578881985|65.5485025917|65.5578881985
2024-10-05 10:41:00|LTC|1728124860|65.5578929517|65.5754295096|65.5578802226|65.5754295096
2024-10-05 10:42:00|LTC|1728124920|65.5754346412|65.5820391338|65.5754346412|65.5816364612
2024-10-05 10:43:00|LTC|1728124980|65.5816475883|65.5875860293|65.5816475883|65.5855024989
2024-10-05 10:44:00|LTC|1728125040|65.5855234373|65.585612427|65.547129449|65.5482587061
2024-10-05 10:45:00|LTC|1728125100|65.548260606|65.5647862066|65.5479813522|65.5644429908
2024-10-05 10:46:00|LTC|1728125160|65.5644427829|65.5675176567|65.5625012652|65.5625012652
2024-10-05 10:47:00|LTC|1728125220|65.5625890007|65.5706498631|65.5613199298|65.5706498631
2024-10-05 10:48:00|LTC|1728125280|65.5706500689|65.5797627378|65.570649859|65.5757059337
2024-10-05 10:49:00|LTC|1728125340|65.5757084662|65.5757178689|65.559859513|65.5598776937
2024-10-05 10:50:00|LTC|1728125400|65.5602018106|65.5655412999|65.5601859671|65.5649437204
2024-10-05 10:51:00|LTC|1728125460|65.5649428721|65.5666843426|65.5649240965|65.5666297028
2024-10-05 10:52:00|LTC|1728125520|65.5668184445|65.570818086|65.5667754074|65.570818086
2024-10-05 10:53:00|LTC|1728125580|65.5708181329|65.5708185341|65.5668124129|65.5699937463
2024-10-05 10:54:00|LTC|1728125640|65.5699928483|65.5782685653|65.5676550084|65.5782685653
2024-10-05 10:55:00|LTC|1728125700|65.5780875295|65.5859596138|65.5780875295|65.5859596138
2024-10-05 10:56:00|LTC|1728125760|65.5859674169|65.5862924|65.5850069526|65.5850069526
2024-10-05 10:57:00|LTC|1728125820|65.5850072272|65.5860743885|65.5786975551|65.5786975551
2024-10-05 10:58:00|LTC|1728125880|65.5786990839|65.5786990839|65.5540851949|65.5540851949
2024-10-05 10:59:00|LTC|1728125940|65.5540827926|65.5546703214|65.5473636322|65.5546703214
2024-10-05 11:00:00|LTC|1728126000|65.5547209677|65.5581863487|65.5547209677|65.5569789681
2024-10-05 11:01:00|LTC|1728126060|65.5569792217|65.5582890958|65.5558821046|65.5558821046
2024-10-05 11:02:00|LTC|1728126120|65.5558766915|65.556189387|65.5501972677|65.551555124
2024-10-05 11:03:00|LTC|1728126180|65.5515493813|65.5537544174|65.5511812875|65.5537544174
2024-10-05 11:04:00|LTC|1728126240|65.5537542861|65.5606505165|65.5537196415|65.5606505165
2024-10-05 11:05:00|LTC|1728126300|65.5589925808|65.5610518547|65.5589481499|65.5595565893
2024-10-05 11:06:00|LTC|1728126360|65.5595521452|65.5595521452|65.5493520484|65.5493520484
2024-10-05 11:07:00|LTC|1728126420|65.5493429568|65.5504025946|65.5398391245|65.5398393865
2024-10-05 11:08:00|LTC|1728126480|65.5398742748|65.5398807473|65.5315183734|65.5315183734
2024-10-05 11:09:00|LTC|1728126540|65.5314956685|65.5408799049|65.5295463907|65.5408799049
2024-10-05 11:10:00|LTC|1728126600|65.5408802324|65.5459140188|65.5408799429|65.5438104452
2024-10-05 11:11:00|LTC|1728126660|65.5438124684|65.5438124684|65.5327537461|65.5327540096
2024-10-05 11:12:00|LTC|1728126720|65.5329280329|65.5335783623|65.5316779951|65.5335783623
2024-10-05 11:13:00|LTC|1728126780|65.5335797675|65.5389875511|65.5335783623|65.5370244549
2024-10-05 11:14:00|LTC|1728126840|65.5370245662|65.537026706|65.5323362577|65.5335486317
2024-10-05 11:15:00|LTC|1728126900|65.533541689|65.5369408063|65.533396868|65.5369408063
2024-10-05 11:16:00|LTC|1728126960|65.5369410518|65.5423035795|65.5369408063|65.5423035795
2024-10-05 11:17:00|LTC|1728127020|65.542646747|65.5434542231|65.540473354|65.540473354
2024-10-05 11:18:00|LTC|1728127080|65.5402881936|65.5408834355|65.5326975066|65.5326975066
2024-10-05 11:19:00|LTC|1728127140|65.5320056949|65.5333448197|65.5162435366|65.5162435366
2024-10-05 11:20:00|LTC|1728127200|65.5162281586|65.5162281586|65.4971429717|65.4972495953
2024-10-05 11:21:00|LTC|1728127260|65.4972393035|65.5024710856|65.4966180772|65.5019744248
2024-10-05 11:22:00|LTC|1728127320|65.50160683|65.5017992894|65.4997749007|65.4997749007
2024-10-05 11:23:00|LTC|1728127380|65.4997763685|65.5015245691|65.4997763685|65.5003182687
2024-10-05 11:24:00|LTC|1728127440|65.5003198365|65.5003198365|65.4891973462|65.4891973462
2024-10-05 11:25:00|LTC|1728127500|65.4891999557|65.4891999557|65.4765036058|65.4765149762
2024-10-05 11:26:00|LTC|1728127560|65.4765191743|65.4765191743|65.4710937326|65.4746315532
2024-10-05 11:27:00|LTC|1728127620|65.4753034905|65.477896792|65.475303393|65.477896792
2024-10-05 11:28:00|LTC|1728127680|65.4778986079|65.4856477917|65.4778986079|65.4856477917
2024-10-05 11:29:00|LTC|1728127740|65.4856475914|65.4869407747|65.4853753804|65.4863042809
2024-10-05 11:30:00|LTC|1728127800|65.4863057129|65.4863057129|65.4842861234|65.4860276661
2024-10-05 11:31:00|LTC|1728127860|65.4860064687|65.4891172822|65.4855470074|65.4890608241
2024-10-05 11:32:00|LTC|1728127920|65.4886652098|65.4937258539|65.4886312756|65.4930540925
2024-10-05 11:33:00|LTC|1728127980|65.4930544652|65.4940759459|65.4924471265|65.4940759459
2024-10-05 11:34:00|LTC|1728128040|65.494085204|65.4961928725|65.4935513614|65.4961928725
2024-10-05 11:35:00|LTC|1728128100|65.4961944567|65.4968191383|65.4956828075|65.4968191383
2024-10-05 11:36:00|LTC|1728128160|65.4968214869|65.5090467834|65.4968214869|65.5090467834
2024-10-05 11:37:00|LTC|1728128220|65.5090466406|65.5244619111|65.5090466406|65.5244619111
2024-10-05 11:38:00|LTC|1728128280|65.5244673359|65.540775658|65.5244673359|65.540775658
2024-10-05 11:39:00|LTC|1728128340|65.5407910298|65.5492543774|65.5407910298|65.5418311561
2024-10-05 11:40:00|LTC|1728128400|65.5418285746|65.5422496811|65.5345366818|65.5347404612
2024-10-05 11:41:00|LTC|1728128460|65.5347328515|65.5349470681|65.5331660531|65.5331665313
2024-10-05 11:42:00|LTC|1728128520|65.533166605|65.533166605|65.5143270972|65.5143270972
2024-10-05 11:43:00|LTC|1728128580|65.5143351135|65.5159668631|65.509635548|65.509635548
2024-10-05 11:44:00|LTC|1728128640|65.5096248474|65.5096248474|65.5060245119|65.5068378905
2024-10-05 11:45:00|LTC|1728128700|65.5068184398|65.5068184398|65.496134483|65.496134483
2024-10-05 11:46:00|LTC|1728128760|65.4961087185|65.5023320031|65.4946748041|65.5018479024
2024-10-05 11:47:00|LTC|1728128820|65.50182726|65.50182726|65.4902059078|65.4902059078
2024-10-05 11:48:00|LTC|1728128880|65.4901886567|65.4901886567|65.4714673455|65.4714673455
2024-10-05 11:49:00|LTC|1728128940|65.4714600501|65.4714600501|65.4595610115|65.4595610115
2024-10-05 11:50:00|LTC|1728129000|65.4595677228|65.4600727271|65.4550509194|65.4560883376
2024-10-05 11:51:00|LTC|1728129060|65.4560906422|65.4663895985|65.4546392731|65.4663895985
2024-10-05 11:52:00|LTC|1728129120|65.4663922614|65.4756876787|65.4663895985|65.4756876787
2024-10-05 11:53:00|LTC|1728129180|65.4763586978|65.486795639|65.4763586978|65.4867955968
2024-10-05 11:54:00|LTC|1728129240|65.4880135436|65.4935111722|65.4880135436|65.493511167
2024-10-05 11:55:00|LTC|1728129300|65.4935104478|65.5055083007|65.4935104478|65.5055083007
2024-10-05 11:56:00|LTC|1728129360|65.5055075732|65.5075906871|65.5055075732|65.5071037739
2024-10-05 11:57:00|LTC|1728129420|65.5078246107|65.5078756788|65.5049062267|65.5049251512
2024-10-05 11:58:00|LTC|1728129480|65.5035878609|65.5035906658|65.4995400194|65.50120725
2024-10-05 11:59:00|LTC|1728129540|65.5012088194|65.5183402045|65.5012088194|65.5183402045
2024-10-05 12:00:00|LTC|1728129600|65.518610272|65.5204138203|65.5179667254|65.5204138203
2024-10-05 12:01:00|LTC|1728129660|65.5204146585|65.5473780459|65.5204146585|65.5473780459
2024-10-05 12:02:00|LTC|1728129720|65.5474009012|65.5777812021|65.5474009012|65.5777812021
2024-10-05 12:03:00|LTC|1728129780|65.5778126309|65.6131246445|65.5778126309|65.6131246445
2024-10-05 12:04:00|LTC|1728129840|65.613151028|65.6345176383|65.613151028|65.6345176383
2024-10-05 12:05:00|LTC|1728129900|65.6345332743|65.6641367796|65.6345332743|65.6641367796
2024-10-05 12:06:00|LTC|1728129960|65.6641541686|65.7058765441|65.6641541686|65.7058765441
2024-10-05 12:07:00|LTC|1728130020|65.7058947925|65.7197411098|65.6991354586|65.7148374977
2024-10-05 12:08:00|LTC|1728130080|65.7148623676|65.7262025499|65.7031937568|65.7031937568
2024-10-05 12:09:00|LTC|1728130140|65.7031980356|65.7031980356|65.6958072825|65.69580737
2024-10-05 12:10:00|LTC|1728130200|65.6958268668|65.6958268668|65.6848827114|65.6851612848
2024-10-05 12:11:00|LTC|1728130260|65.6851416797|65.7031272|65.6818407366|65.7031149094
2024-10-05 12:12:00|LTC|1728130320|65.7030961309|65.733458713|65.7030175242|65.733458713
2024-10-05 12:13:00|LTC|1728130380|65.7334558841|65.7417025359|65.7334558841|65.7402588498
2024-10-05 12:14:00|LTC|1728130440|65.7402601109|65.7413281551|65.7353132159|65.7353132159
2024-10-05 12:15:00|LTC|1728130500|65.735315001|65.7353258612|65.7232250823|65.7232250833
2024-10-05 12:16:00|LTC|1728130560|65.723225302|65.7245082416|65.7227465543|65.7245082416
2024-10-05 12:17:00|LTC|1728130620|65.724508752|65.7315231577|65.7233707698|65.7308370757
2024-10-05 12:18:00|LTC|1728130680|65.7303555459|65.7304198071|65.7270872308|65.7282391995
2024-10-05 12:19:00|LTC|1728130740|65.7282435692|65.7293205771|65.7254513877|65.7257526571
2024-10-05 12:20:00|LTC|1728130800|65.7251001672|65.7251202657|65.7100491828|65.7108805633
2024-10-05 12:21:00|LTC|1728130860|65.7108867567|65.7273105103|65.7106947766|65.7273105103
2024-10-05 12:22:00|LTC|1728130920|65.7273105648|65.7351377175|65.7273105103|65.7342967014
2024-10-05 12:23:00|LTC|1728130980|65.7342947454|65.7350165624|65.7342947454|65.734983936
2024-10-05 12:24:00|LTC|1728131040|65.7349834101|65.7365843508|65.7349834101|65.7362992405
2024-10-05 12:25:00|LTC|1728131100|65.7363044249|65.7369464956|65.734485469|65.734485469
2024-10-05 12:26:00|LTC|1728131160|65.7344854702|65.7367111121|65.7318141024|65.7367111121
2024-10-05 12:27:00|LTC|1728131220|65.7367116436|65.7434722508|65.735383292|65.7434722508
2024-10-05 12:28:00|LTC|1728131280|65.7434733026|65.7619245176|65.7434733026|65.7619245176
2024-10-05 12:29:00|LTC|1728131340|65.7619304329|65.782332574|65.7619304329|65.7809927865
2024-10-05 12:30:00|LTC|1728131400|65.781002806|65.7811012657|65.7614747844|65.7615369237
2024-10-05 12:31:00|LTC|1728131460|65.7615184052|65.7615632759|65.747091995|65.747887084
2024-10-05 12:32:00|LTC|1728131520|65.7472551436|65.7578826976|65.7472504229|65.7577955769
2024-10-05 12:33:00|LTC|1728131580|65.7578051827|65.7578051827|65.7507652332|65.7507652332
2024-10-05 12:34:00|LTC|1728131640|65.7503476393|65.7521390482|65.7476444031|65.7521390356
2024-10-05 12:35:00|LTC|1728131700|65.7521334274|65.7563237801|65.7521334274|65.754401539
2024-10-05 12:36:00|LTC|1728131760|65.7543887928|65.7585050107|65.7537683963|65.7584893973
2024-10-05 12:37:00|LTC|1728131820|65.758480992|65.7629383198|65.7584661473|65.7613997866
2024-10-05 12:38:00|LTC|1728131880|65.761397371|65.761397371|65.7481793088|65.7481793088
2024-10-05 12:39:00|LTC|1728131940|65.7481717085|65.7481793788|65.7361271339|65.73612718
2024-10-05 12:40:00|LTC|1728132000|65.7361282433|65.736130473|65.7308810159|65.7308810337
2024-10-05 12:41:00|LTC|1728132060|65.730881497|65.730881497|65.7158228468|65.7160135979
2024-10-05 12:42:00|LTC|1728132120|65.7160276317|65.7160377071|65.6955720091|65.6977644891
2024-10-05 12:43:00|LTC|1728132180|65.6977411139|65.6985703167|65.6892978242|65.6892978284
2024-10-05 12:44:00|LTC|1728132240|65.6893056778|65.6893056778|65.6835075732|65.6839999671
2024-10-05 12:45:00|LTC|1728132300|65.6839759678|65.6839759678|65.6725286187|65.6725286187
2024-10-05 12:46:00|LTC|1728132360|65.6725013175|65.6728279258|65.6710015339|65.6712054428
2024-10-05 12:47:00|LTC|1728132420|65.6712058018|65.6728842465|65.6699833926|65.6699834159
2024-10-05 12:48:00|LTC|1728132480|65.6682772698|65.6682772698|65.6566529071|65.6566529071
2024-10-05 12:49:00|LTC|1728132540|65.6566499255|65.6570759828|65.6554009194|65.6569760249
2024-10-05 12:50:00|LTC|1728132600|65.6569814529|65.6631910465|65.6569762262|65.6631910465
2024-10-05 12:51:00|LTC|1728132660|65.6631897403|65.6930226889|65.6631897403|65.6930226889
2024-10-05 12:52:00|LTC|1728132720|65.6937073965|65.6943762847|65.6887471092|65.6916872546
2024-10-05 12:53:00|LTC|1728132780|65.6916982559|65.7107296739|65.6916982559|65.7104105998
2024-10-05 12:54:00|LTC|1728132840|65.7104324915|65.7370989519|65.7104324915|65.7370989519
2024-10-05 12:55:00|LTC|1728132900|65.7380219395|65.760509934|65.7380219395|65.760509934
2024-10-05 12:56:00|LTC|1728132960|65.7605827623|65.7713236867|65.759679696|65.759679696
2024-10-05 12:57:00|LTC|1728133020|65.7602050375|65.7652111478|65.7596883432|65.762533131
2024-10-05 12:58:00|LTC|1728133080|65.762526645|65.762526645|65.7559925736|65.760282339
2024-10-05 12:59:00|LTC|1728133140|65.760281283|65.7818673261|65.7599499654|65.7818673261
2024-10-05 13:00:00|LTC|1728133200|65.7818693938|65.7983009546|65.7818693938|65.7983009546
2024-10-05 13:01:00|LTC|1728133260|65.7983154018|65.8113053199|65.7983154018|65.8111236211
2024-10-05 13:02:00|LTC|1728133320|65.8109408722|65.8109408722|65.8066437832|65.8066437832
2024-10-05 13:03:00|LTC|1728133380|65.8063685436|65.8066675383|65.8012130626|65.8012130626
2024-10-05 13:04:00|LTC|1728133440|65.8019177136|65.8019223661|65.7965715488|65.7965715488
2024-10-05 13:05:00|LTC|1728133500|65.7965756945|65.7966128879|65.7851405911|65.7851405931
2024-10-05 13:06:00|LTC|1728133560|65.7845990241|65.7850418458|65.7783659883|65.7783659883
2024-10-05 13:07:00|LTC|1728133620|65.778366785|65.7913873843|65.7768714788|65.7913873805
2024-10-05 13:08:00|LTC|1728133680|65.7913872135|65.8172423158|65.7913872135|65.8159210287
2024-10-05 13:09:00|LTC|1728133740|65.8159177364|65.8189818665|65.8145028376|65.8189818665
2024-10-05 13:10:00|LTC|1728133800|65.8189884675|65.8298256549|65.8189818315|65.8293097877
2024-10-05 13:11:00|LTC|1728133860|65.8293199624|65.8294118312|65.8234684033|65.8235356314
2024-10-05 13:12:00|LTC|1728133920|65.8235385564|65.8349918835|65.8230137887|65.8349918835
2024-10-05 13:13:00|LTC|1728133980|65.835032631|65.8473803561|65.835032631|65.8473803561
2024-10-05 13:14:00|LTC|1728134040|65.8473884647|65.8599943176|65.8473884647|65.8599943176
2024-10-05 13:15:00|LTC|1728134100|65.8630825122|65.8795172199|65.8630825122|65.8795172199
2024-10-05 13:16:00|LTC|1728134160|65.8795395542|65.8820401221|65.8787396291|65.8812241795
2024-10-05 13:17:00|LTC|1728134220|65.8812154626|65.8902534978|65.8812154626|65.8900248395
2024-10-05 13:18:00|LTC|1728134280|65.8900250789|65.892438927|65.8826863746|65.8826863746
2024-10-05 13:19:00|LTC|1728134340|65.8826872335|65.8826872335|65.8613898057|65.8613898176
2024-10-05 13:20:00|LTC|1728134400|65.8614037929|65.8618862215|65.8604219556|65.8611693731
2024-10-05 13:21:00|LTC|1728134460|65.861161608|65.8677174472|65.861161608|65.8672220523
2024-10-05 13:22:00|LTC|1728134520|65.8660665571|65.8660677941|65.8609414149|65.8609414149
2024-10-05 13:23:00|LTC|1728134580|65.8609289836|65.8615173511|65.8555667594|65.8556591821
2024-10-05 13:24:00|LTC|1728134640|65.8557519205|65.8557519205|65.840821101|65.8414184586
2024-10-05 13:25:00|LTC|1728134700|65.8414249184|65.8414249184|65.8360842021|65.8360842021
2024-10-05 13:26:00|LTC|1728134760|65.8360640664|65.8480781873|65.8347074506|65.8480781873
2024-10-05 13:27:00|LTC|1728134820|65.8480642393|65.8497725071|65.8479212104|65.8479212104
2024-10-05 13:28:00|LTC|1728134880|65.8478990107|65.8523204898|65.8470666727|65.8523185711
2024-10-05 13:29:00|LTC|1728134940|65.8523241925|65.8582604915|65.8516545168|65.8516545168
2024-10-05 13:30:00|LTC|1728135000|65.851660623|65.8516734165|65.8208972611|65.8208972611
2024-10-05 13:31:00|LTC|1728135060|65.8209097302|65.8209097302|65.7919876872|65.7921021662
2024-10-05 13:32:00|LTC|1728135120|65.792110029|65.801466403|65.7885396081|65.801466403
2024-10-05 13:33:00|LTC|1728135180|65.8014703418|65.8014703418|65.7772963235|65.7772965905
2024-10-05 13:34:00|LTC|1728135240|65.7721256388|65.7721256388|65.7603530029|65.7603530706
2024-10-05 13:35:00|LTC|1728135300|65.7603582386|65.7607057144|65.7501494588|65.7520882408
2024-10-05 13:36:00|LTC|1728135360|65.7520821127|65.7612601706|65.7514249999|65.7612601706
2024-10-05 13:37:00|LTC|1728135420|65.7612595298|65.7647518984|65.7611098839|65.7647305146
2024-10-05 13:38:00|LTC|1728135480|65.7647100862|65.76607535|65.7635455137|65.7635455137
2024-10-05 13:39:00|LTC|1728135540|65.7635294604|65.7808605686|65.7629823374|65.7807400881
2024-10-05 13:40:00|LTC|1728135600|65.7814339146|65.7949892716|65.7797176683|65.7905422484
2024-10-05 13:41:00|LTC|1728135660|65.7905449826|65.7905449826|65.7865413923|65.7865433954
2024-10-05 13:42:00|LTC|1728135720|65.786542668|65.7901809544|65.7367645967|65.7367645967
2024-10-05 13:43:00|LTC|1728135780|65.7367829544|65.7367829544|65.7018332595|65.7018332595
2024-10-05 13:44:00|LTC|1728135840|65.7018358111|65.7018358111|65.6682877916|65.6683430732
2024-10-05 13:45:00|LTC|1728135900|65.6683428483|65.6683433343|65.6508621504|65.6508621504
2024-10-05 13:46:00|LTC|1728135960|65.6508367261|65.6508367261|65.6470411513|65.6488837593
2024-10-05 13:47:00|LTC|1728136020|65.6488219151|65.6488219151|65.6273256344|65.6273256344
2024-10-05 13:48:00|LTC|1728136080|65.6273141379|65.6351403362|65.6273141379|65.6275337566
2024-10-05 13:49:00|LTC|1728136140|65.6275479029|65.6275479029|65.6218089333|65.6222937074
2024-10-05 13:50:00|LTC|1728136200|65.6222961891|65.6542339616|65.6220388804|65.6398016137
2024-10-05 13:51:00|LTC|1728136260|65.6397928176|65.6398020993|65.6218412523|65.6266981543
2024-10-05 13:52:00|LTC|1728136320|65.6266939911|65.653835757|65.626279993|65.653835757
2024-10-05 13:53:00|LTC|1728136380|65.6538357213|65.6597081122|65.6538357213|65.6596727039
2024-10-05 13:54:00|LTC|1728136440|65.6596726564|65.6832860259|65.6596726564|65.6832860259
2024-10-05 13:55:00|LTC|1728136500|65.6832813791|65.7192279452|65.6832813791|65.7183888679
2024-10-05 13:56:00|LTC|1728136560|65.7183892308|65.7455151008|65.7167167688|65.7384434824
2024-10-05 13:57:00|LTC|1728136620|65.7342373359|65.7348305817|65.7195742139|65.7195742139
2024-10-05 13:58:00|LTC|1728136680|65.7169407193|65.7169502141|65.7070684695|65.7070684695
2024-10-05 13:59:00|LTC|1728136740|65.7070674446|65.7075455292|65.6973805801|65.6973827928
2024-10-05 14:00:00|LTC|1728136800|65.6973835899|65.6973857243|65.6776528552|65.6776528552
2024-10-05 14:01:00|LTC|1728136860|65.6776613016|65.6891447708|65.6776528586|65.6891447708
2024-10-05 14:02:00|LTC|1728136920|65.6891273517|65.7138618935|65.6891273517|65.7138618935
2024-10-05 14:03:00|LTC|1728136980|65.7138575723|65.7481021872|65.7138575723|65.7481021872
2024-10-05 14:04:00|LTC|1728137040|65.7555668823|65.7806552823|65.7555619805|65.7806552823
2024-10-05 14:05:00|LTC|1728137100|65.7806899644|65.8110536684|65.7800035449|65.8102991229
2024-10-05 14:06:00|LTC|1728137160|65.8104142211|65.833507739|65.8104142211|65.8321358416
2024-10-05 14:07:00|LTC|1728137220|65.8322462297|65.8397468156|65.8212501018|65.8212501018
2024-10-05 14:08:00|LTC|1728137280|65.8212259326|65.821253041|65.8021053304|65.8021059621
2024-10-05 14:09:00|LTC|1728137340|65.7987878831|65.7987885437|65.7649778502|65.7650269386
2024-10-05 14:10:00|LTC|1728137400|65.7649486709|65.7649486709|65.7547150316|65.7584863759
2024-10-05 14:11:00|LTC|1728137460|65.7584651098|65.7673700818|65.7572827187|65.7573908917
2024-10-05 14:12:00|LTC|1728137520|65.753661048|65.753661048|65.7328036406|65.7501957508
2024-10-05 14:13:00|LTC|1728137580|65.7501994304|65.7537785652|65.7501970989|65.7522325361
2024-10-05 14:14:00|LTC|1728137640|65.7522337387|65.7522337387|65.7486220997|65.7486225955
2024-10-05 14:15:00|LTC|1728137700|65.7486238169|65.7514807058|65.7486226143|65.7514807058
2024-10-05 14:16:00|LTC|1728137760|65.7514837279|65.7514837279|65.7226969|65.7226971047
2024-10-05 14:17:00|LTC|1728137820|65.7226865546|65.722697243|65.6962580879|65.6984158056
2024-10-05 14:18:00|LTC|1728137880|65.6984259007|65.7393957195|65.6981261977|65.7380812295
2024-10-05 14:19:00|LTC|1728137940|65.7380794706|65.7389996407|65.732787892|65.7328583546
2024-10-05 14:20:00|LTC|1728138000|65.7327779763|65.7328295962|65.7087101408|65.7087101408
2024-10-05 14:21:00|LTC|1728138060|65.7087073748|65.730103261|65.7086903844|65.730103261
2024-10-05 14:22:00|LTC|1728138120|65.7301032793|65.7443056379|65.7296604246|65.7443056379
2024-10-05 14:23:00|LTC|1728138180|65.7443174576|65.7755410919|65.7443174576|65.7755410919
2024-10-05 14:24:00|LTC|1728138240|65.7755549717|65.792026637|65.7755549717|65.792026637
2024-10-05 14:25:00|LTC|1728138300|65.792798311|65.8026981018|65.7886158043|65.7886158043
2024-10-05 14:26:00|LTC|1728138360|65.7886511707|65.7886511707|65.7436650656|65.7498543681
2024-10-05 14:27:00|LTC|1728138420|65.7514037011|65.7685602388|65.7514037011|65.7655365417
2024-10-05 14:28:00|LTC|1728138480|65.7655419605|65.7656475142|65.7294727806|65.7294727806
2024-10-05 14:29:00|LTC|1728138540|65.729470233|65.7294727806|65.713851805|65.713851805
2024-10-05 14:30:00|LTC|1728138600|65.7138398166|65.7138547723|65.7095526836|65.7113975756
2024-10-05 14:31:00|LTC|1728138660|65.7113804354|65.7192457952|65.7096263524|65.7190464935
2024-10-05 14:32:00|LTC|1728138720|65.7190304016|65.7402015415|65.7190304016|65.7401830309
2024-10-05 14:33:00|LTC|1728138780|65.7401831948|65.7401831948|65.7252218231|65.7252218231
2024-10-05 14:34:00|LTC|1728138840|65.7252052344|65.7252052344|65.6984121134|65.6984121134
2024-10-05 14:35:00|LTC|1728138900|65.6987113408|65.7105259098|65.6894795701|65.6894795701
2024-10-05 14:36:00|LTC|1728138960|65.6857440266|65.6956759757|65.6773527387|65.6940254287
2024-10-05 14:37:00|LTC|1728139020|65.6940341064|65.6952807784|65.6884490141|65.6884490141
2024-10-05 14:38:00|LTC|1728139080|65.6884534615|65.6887663544|65.675652416|65.675652416
2024-10-05 14:39:00|LTC|1728139140|65.6756445424|65.6756526027|65.6555347142|65.6640901153
2024-10-05 14:40:00|LTC|1728139200|65.6640715889|65.6653901633|65.6578702957|65.660388264
2024-10-05 14:41:00|LTC|1728139260|65.6603705881|65.6640849676|65.6559814248|65.6559814248
2024-10-05 14:42:00|LTC|1728139320|65.6545305653|65.6545305653|65.6377993382|65.6377993382
2024-10-05 14:43:00|LTC|1728139380|65.6377817796|65.6682495945|65.6377124988|65.6682495945
2024-10-05 14:44:00|LTC|1728139440|65.6693857611|65.6702308829|65.6552433818|65.6552435706
2024-10-05 14:45:00|LTC|1728139500|65.6552441487|65.6634260667|65.6547210069|65.6634260667
2024-10-05 14:46:00|LTC|1728139560|65.6634264917|65.7003350866|65.6634260707|65.7003350866
2024-10-05 14:47:00|LTC|1728139620|65.700347679|65.7202192366|65.700347679|65.7191333229
2024-10-05 14:48:00|LTC|1728139680|65.7191148809|65.7384383668|65.7146864731|65.7146864731
2024-10-05 14:49:00|LTC|1728139740|65.7152339279|65.7152339279|65.6858629943|65.6871657695
2024-10-05 14:50:00|LTC|1728139800|65.6871655504|65.6871655504|65.6698770105|65.66987715
2024-10-05 14:51:00|LTC|1728139860|65.669875451|65.6702315162|65.663347218|65.6633769541
2024-10-05 14:52:00|LTC|1728139920|65.6633836133|65.682172728|65.6628054034|65.682172728
2024-10-05 14:53:00|LTC|1728139980|65.6841657174|65.6928980729|65.6841657174|65.6854080816
2024-10-05 14:54:00|LTC|1728140040|65.6854113389|65.6854113389|65.6588705931|65.6588705931
2024-10-05 14:55:00|LTC|1728140100|65.6588367896|65.6598374133|65.6564558879|65.6593921674
2024-10-05 14:56:00|LTC|1728140160|65.6600578068|65.6600578068|65.6454014751|65.6454014751
2024-10-05 14:57:00|LTC|1728140220|65.644892959|65.652342771|65.6440471313|65.6523305581
2024-10-05 14:58:00|LTC|1728140280|65.652320278|65.6567855831|65.6522591258|65.6566664174
2024-10-05 14:59:00|LTC|1728140340|65.6566659611|65.6606421122|65.6566659611|65.6606421122
2024-10-05 15:00:00|LTC|1728140400|65.660641734|65.6639787306|65.6604011015|65.6629988591
2024-10-05 15:01:00|LTC|1728140460|65.6629912371|65.6788490481|65.662967783|65.6788464415
2024-10-05 15:02:00|LTC|1728140520|65.6788444034|65.7046192845|65.6788335548|65.7042144277
2024-10-05 15:03:00|LTC|1728140580|65.7042263282|65.7070372912|65.7026224119|65.7040487608
2024-10-05 15:04:00|LTC|1728140640|65.7040420709|65.7040420709|65.6625297813|65.6625365606
2024-10-05 15:05:00|LTC|1728140700|65.6588159194|65.6588169948|65.6474229027|65.6512942477
2024-10-05 15:06:00|LTC|1728140760|65.6512766755|65.6814888452|65.6512215828|65.6814888452
2024-10-05 15:07:00|LTC|1728140820|65.6813793402|65.6848742883|65.6813043332|65.6838642771
2024-10-05 15:08:00|LTC|1728140880|65.6838745817|65.7033226706|65.6831964943|65.699930446
2024-10-05 15:09:00|LTC|1728140940|65.6998245117|65.6998281415|65.666742581|65.666742581
2024-10-05 15:10:00|LTC|1728141000|65.666747045|65.666747045|65.629756137|65.6297562063
2024-10-05 15:11:00|LTC|1728141060|65.629758682|65.6305109668|65.5986801416|65.5986803288
2024-10-05 15:12:00|LTC|1728141120|65.5987000395|65.5987000395|65.5674271815|65.5687587665
2024-10-05 15:13:00|LTC|1728141180|65.5691265258|65.5691265258|65.5258929444|65.5258929444
2024-10-05 15:14:00|LTC|1728141240|65.5258952406|65.5259538446|65.5172212051|65.5200336136
2024-10-05 15:15:00|LTC|1728141300|65.5200646689|65.5200646689|65.5041464406|65.5042334517
2024-10-05 15:16:00|LTC|1728141360|65.5049241453|65.5089811386|65.5027931966|65.505273407
2024-10-05 15:17:00|LTC|1728141420|65.505284437|65.5242545981|65.5040193373|65.5234528611
2024-10-05 15:18:00|LTC|1728141480|65.5242879161|65.5508898301|65.5242879161|65.5500857326
2024-10-05 15:19:00|LTC|1728141540|65.5507461701|65.5820776487|65.5507461701|65.5820776487
2024-10-05 15:20:00|LTC|1728141600|65.5820716211|65.609971179|65.5820716211|65.609971179
2024-10-05 15:21:00|LTC|1728141660|65.6099794998|65.6319845728|65.6099703563|65.6319838384
2024-10-05 15:22:00|LTC|1728141720|65.6319995124|65.6634232729|65.6319838384|65.6634231486
2024-10-05 15:23:00|LTC|1728141780|65.663425431|65.6810548373|65.6634226981|65.6783832473
2024-10-05 15:24:00|LTC|1728141840|65.6783803381|65.6888076983|65.6776328152|65.6886358175
2024-10-05 15:25:00|LTC|1728141900|65.6886458954|65.6993157511|65.6886458954|65.6976090041
2024-10-05 15:26:00|LTC|1728141960|65.6976011031|65.7045771169|65.6976011031|65.7030647764
2024-10-05 15:27:00|LTC|1728142020|65.7030331288|65.708509994|65.6892495763|65.6942870415
2024-10-05 15:28:00|LTC|1728142080|65.6942860066|65.7126228586|65.6942860066|65.7124293674
2024-10-05 15:29:00|LTC|1728142140|65.7124655027|65.7160714445|65.7115527217|65.7160714445
2024-10-05 15:30:00|LTC|1728142200|65.716098975|65.7185310733|65.7154091478|65.7176544696
2024-10-05 15:31:00|LTC|1728142260|65.7179964616|65.75185656|65.7179964616|65.7512356191
2024-10-05 15:32:00|LTC|1728142320|65.7512371424|65.7569148091|65.7473777785|65.7569148091
2024-10-05 15:33:00|LTC|1728142380|65.7569086603|65.7969048019|65.7569086603|65.7963023535
2024-10-05 15:34:00|LTC|1728142440|65.7962968002|65.8666533679|65.7952788832|65.8641456564
2024-10-05 15:35:00|LTC|1728142500|65.8691133331|65.9116156776|65.8691133331|65.9088743183
2024-10-05 15:36:00|LTC|1728142560|65.9088644843|65.9178487528|65.904626479|65.9178487528
2024-10-05 15:37:00|LTC|1728142620|65.9179107248|65.9319730053|65.9178487528|65.9319048694
2024-10-05 15:38:00|LTC|1728142680|65.9318876097|65.9334433718|65.8949990692|65.8949990692
2024-10-05 15:39:00|LTC|1728142740|65.8949984687|65.8999392501|65.8870097731|65.8999392501
2024-10-05 15:40:00|LTC|1728142800|65.8999418029|65.9239173019|65.8993148048|65.9229646412
2024-10-05 15:41:00|LTC|1728142860|65.9229439167|65.9275823964|65.8822400302|65.8822400302
2024-10-05 15:42:00|LTC|1728142920|65.8822336803|65.9075041533|65.8822336803|65.9075041533
2024-10-05 15:43:00|LTC|1728142980|65.9075059354|65.926298472|65.9075041532|65.9260607883
2024-10-05 15:44:00|LTC|1728143040|65.9260665347|65.9285622345|65.9260603501|65.9272520164
2024-10-05 15:45:00|LTC|1728143100|65.9272472176|65.9292382263|65.9271307429|65.9292382263
2024-10-05 15:46:00|LTC|1728143160|65.9292588276|65.9561744489|65.9292588276|65.9561744489
2024-10-05 15:47:00|LTC|1728143220|65.95616847|65.956174104|65.9408329757|65.9409513524
2024-10-05 15:48:00|LTC|1728143280|65.9409485683|65.9688167472|65.9397585642|65.9688167472
2024-10-05 15:49:00|LTC|1728143340|65.9688144207|65.9852404762|65.9688144207|65.9852404762
2024-10-05 15:50:00|LTC|1728143400|65.9852829298|66.0212159675|65.9852829298|66.0196672934
2024-10-05 15:51:00|LTC|1728143460|66.0193469552|66.0415417659|66.0184278429|66.0415412111
2024-10-05 15:52:00|LTC|1728143520|66.0407423348|66.0663747196|66.0383495241|66.066374202
2024-10-05 15:53:00|LTC|1728143580|66.0663632775|66.0802934737|66.0660767032|66.078173071
2024-10-05 15:54:00|LTC|1728143640|66.0781922527|66.0781922527|66.0590006266|66.0606503351
2024-10-05 15:55:00|LTC|1728143700|66.060650051|66.0795191854|66.0592425954|66.0795191452
2024-10-05 15:56:00|LTC|1728143760|66.0795472104|66.1048910002|66.079519042|66.0946902106
2024-10-05 15:57:00|LTC|1728143820|66.0933519969|66.1137766334|66.0933519969|66.1137766334
2024-10-05 15:58:00|LTC|1728143880|66.1137720083|66.1240903075|66.1137720083|66.1240903075
2024-10-05 15:59:00|LTC|1728143940|66.1241061906|66.1438773794|66.123441612|66.1438306155
2024-10-05 16:00:00|LTC|1728144000|66.1437995104|66.1582421652|66.143723419|66.1498928662
2024-10-05 16:01:00|LTC|1728144060|66.1511648876|66.1511648876|66.133435987|66.1396648221
2024-10-05 16:02:00|LTC|1728144120|66.1396566284|66.1605315032|66.1396566284|66.1516312476
2024-10-05 16:03:00|LTC|1728144180|66.1516351934|66.1516351934|66.123139876|66.1231399202
2024-10-05 16:04:00|LTC|1728144240|66.1231399334|66.1233233411|66.1153063193|66.1154942709
2024-10-05 16:05:00|LTC|1728144300|66.1165392783|66.1200870093|66.1159885586|66.1200870093
2024-10-05 16:06:00|LTC|1728144360|66.1200847613|66.1200847613|66.1026095022|66.1026095022
2024-10-05 16:07:00|LTC|1728144420|66.1026126266|66.1029980693|66.0715490587|66.0715490587
2024-10-05 16:08:00|LTC|1728144480|66.0715468428|66.072010469|66.0254826458|66.0254826458
2024-10-05 16:09:00|LTC|1728144540|66.0172295418|66.0179099623|66.0091684824|66.0091684824
2024-10-05 16:10:00|LTC|1728144600|66.0091665251|66.0240194758|66.0091665251|66.0181428831
2024-10-05 16:11:00|LTC|1728144660|66.0190229028|66.0196972886|66.0137626709|66.0137626709
2024-10-05 16:12:00|LTC|1728144720|66.0137691502|66.0137691502|66.0030134197|66.0033593055
2024-10-05 16:13:00|LTC|1728144780|66.0033651693|66.0033651693|65.9915486595|65.9915494478
2024-10-05 16:14:00|LTC|1728144840|65.9915569476|65.9915569476|65.9558738983|65.9558742992
2024-10-05 16:15:00|LTC|1728144900|65.9558856009|65.9816237853|65.9558822228|65.9801977313
2024-10-05 16:16:00|LTC|1728144960|65.9801833907|65.9801895165|65.950281012|65.950281012
2024-10-05 16:17:00|LTC|1728145020|65.9466470807|65.9558443285|65.9446069506|65.9558443285
2024-10-05 16:18:00|LTC|1728145080|65.9558505404|65.9565099442|65.937395241|65.9413070878
2024-10-05 16:19:00|LTC|1728145140|65.9411509374|65.985104433|65.9411509374|65.985104433
2024-10-05 16:20:00|LTC|1728145200|65.9851340125|66.0043884722|65.9851102925|66.0017434161
2024-10-05 16:21:00|LTC|1728145260|66.0018075734|66.0266964752|66.0018075734|66.0266963745
2024-10-05 16:22:00|LTC|1728145320|66.0256057982|66.0639887204|66.0255934648|66.0627367377
2024-10-05 16:23:00|LTC|1728145380|66.0625991174|66.0878397556|66.0622851908|66.0810102971
2024-10-05 16:24:00|LTC|1728145440|66.0809741622|66.084736831|66.0754644519|66.0832081397
2024-10-05 16:25:00|LTC|1728145500|66.083199732|66.0936001116|66.0691032527|66.0936001116
2024-10-05 16:26:00|LTC|1728145560|66.0936116294|66.1503338893|66.0936116294|66.1503338893
2024-10-05 16:27:00|LTC|1728145620|66.1503211042|66.1741572703|66.1501934149|66.1721721936
2024-10-05 16:28:00|LTC|1728145680|66.1721939085|66.1760827842|66.1634034535|66.1634034535
2024-10-05 16:29:00|LTC|1728145740|66.1633783685|66.1634032709|66.1222911432|66.1222911802
2024-10-05 16:30:00|LTC|1728145800|66.1233650368|66.1233650368|66.0846880125|66.0846880125
2024-10-05 16:31:00|LTC|1728145860|66.0847115976|66.092749159|66.0846548439|66.0883004706
2024-10-05 16:32:00|LTC|1728145920|66.0883099986|66.0883099986|66.0521848351|66.0521848351
2024-10-05 16:33:00|LTC|1728145980|66.0520643164|66.0520643164|66.0459679975|66.0479900768
2024-10-05 16:34:00|LTC|1728146040|66.047676747|66.1113590825|66.0475680722|66.1113590825
2024-10-05 16:35:00|LTC|1728146100|66.1141660198|66.116835955|66.1094378099|66.1094378099
2024-10-05 16:36:00|LTC|1728146160|66.1094396709|66.1094396709|66.1039644721|66.1052584949
2024-10-05 16:37:00|LTC|1728146220|66.1052105022|66.1052584949|66.0679381184|66.0679381184
2024-10-05 16:38:00|LTC|1728146280|66.0679444621|66.078661399|66.0657415044|66.0760828518
2024-10-05 16:39:00|LTC|1728146340|66.076095091|66.076095091|66.0378483611|66.0378483611
2024-10-05 16:40:00|LTC|1728146400|66.0378541721|66.0378541721|66.0303143722|66.0337016481
2024-10-05 16:41:00|LTC|1728146460|66.034995416|66.0350110006|65.9982922052|65.9988801458
2024-10-05 16:42:00|LTC|1728146520|66.000144625|66.0015033996|65.969071903|65.9690883927
2024-10-05 16:43:00|LTC|1728146580|65.9691770648|65.9693115446|65.9474240734|65.9483621306
2024-10-05 16:44:00|LTC|1728146640|65.9489129418|65.9601120955|65.9489129418|65.9601120955
2024-10-05 16:45:00|LTC|1728146700|65.9601349151|65.9802950251|65.9601116582|65.9760816812
2024-10-05 16:46:00|LTC|1728146760|65.9765120206|65.9765120206|65.9601603724|65.9604841079
2024-10-05 16:47:00|LTC|1728146820|65.9604866711|65.9604866711|65.9552347887|65.9552347887
2024-10-05 16:48:00|LTC|1728146880|65.9552434236|65.9814719358|65.9526366208|65.9770905905
2024-10-05 16:49:00|LTC|1728146940|65.9770948828|65.9771330842|65.9474282605|65.9474282605
2024-10-05 16:50:00|LTC|1728147000|65.9418367701|65.9418367701|65.912448045|65.912448045
2024-10-05 16:51:00|LTC|1728147060|65.9124366391|65.9124513865|65.9016811008|65.9016811008
2024-10-05 16:52:00|LTC|1728147120|65.9016863945|65.9016863945|65.8740931561|65.8740931561
2024-10-05 16:53:00|LTC|1728147180|65.8740977062|65.8814074358|65.8657532839|65.8814074358
2024-10-05 16:54:00|LTC|1728147240|65.8814104536|65.8846774087|65.8569047224|65.8569047224
2024-10-05 16:55:00|LTC|1728147300|65.8569087631|65.8569087631|65.8355550987|65.8355556823
2024-10-05 16:56:00|LTC|1728147360|65.835562512|65.8456586146|65.8278354248|65.8442740171
2024-10-05 16:57:00|LTC|1728147420|65.8442680762|65.8643666701|65.8442680762|65.8643666701
2024-10-05 16:58:00|LTC|1728147480|65.8643434949|65.864579944|65.8441212748|65.8441212748
2024-10-05 16:59:00|LTC|1728147540|65.8441218457|65.8441218457|65.8351650251|65.8355948486
2024-10-05 17:00:00|LTC|1728147600|65.8356032862|65.8416216761|65.8326590897|65.8415085261
2024-10-05 17:01:00|LTC|1728147660|65.8415031909|65.8580362681|65.8414688919|65.8580362681
2024-10-05 17:02:00|LTC|1728147720|65.8580345441|65.8604598693|65.8530961581|65.8535628586
2024-10-05 17:03:00|LTC|1728147780|65.8540731809|65.8540745869|65.8332447526|65.8332447526
2024-10-05 17:04:00|LTC|1728147840|65.8332549335|65.8332549335|65.8062846999|65.8139040624
2024-10-05 17:05:00|LTC|1728147900|65.8139064638|65.8403801142|65.813904306|65.8403801142
2024-10-05 17:06:00|LTC|1728147960|65.8403762905|65.8646954151|65.8403762905|65.8646952952
2024-10-05 17:07:00|LTC|1728148020|65.8646910896|65.8751696585|65.8433104311|65.844488784
2024-10-05 17:08:00|LTC|1728148080|65.8444887537|65.8544994627|65.8444887537|65.8451683392
2024-10-05 17:09:00|LTC|1728148140|65.8451696996|65.8451696996|65.8320596494|65.8333587952
2024-10-05 17:10:00|LTC|1728148200|65.8333613552|65.8333613552|65.7977853197|65.7977853197
2024-10-05 17:11:00|LTC|1728148260|65.7998349448|65.7998349448|65.7495295626|65.7506442409
2024-10-05 17:12:00|LTC|1728148320|65.7506417319|65.7706786315|65.7506134733|65.7706786315
2024-10-05 17:13:00|LTC|1728148380|65.7706793471|65.7816244092|65.770678634|65.7814884516
2024-10-05 17:14:00|LTC|1728148440|65.7814874472|65.7814889726|65.7718220272|65.7724981091
2024-10-05 17:15:00|LTC|1728148500|65.7725016613|65.8123033983|65.769952289|65.8123033983
2024-10-05 17:16:00|LTC|1728148560|65.8123155087|65.8257455132|65.812303371|65.8257455132
2024-10-05 17:17:00|LTC|1728148620|65.8257435114|65.8692708733|65.8257435114|65.8692708732
2024-10-05 17:18:00|LTC|1728148680|65.867585842|65.8999618265|65.8661042344|65.8999618265
2024-10-05 17:19:00|LTC|1728148740|65.8999451145|65.9370157803|65.8980540579|65.9333746565
2024-10-05 17:20:00|LTC|1728148800|65.9323170284|65.9334708907|65.9156065587|65.9175258197
2024-10-05 17:21:00|LTC|1728148860|65.9175240707|65.9317543358|65.9175240707|65.9313885954
2024-10-05 17:22:00|LTC|1728148920|65.9317746528|65.9470172952|65.9317746528|65.945975477
2024-10-05 17:23:00|LTC|1728148980|65.9459609118|65.9585351798|65.9263323056|65.9353117982
2024-10-05 17:24:00|LTC|1728149040|65.9353107312|65.9642883523|65.9353107312|65.9642883523
2024-10-05 17:25:00|LTC|1728149100|65.9642741875|65.9699481892|65.9616027247|65.9644974189
2024-10-05 17:26:00|LTC|1728149160|65.9644948257|65.9886509974|65.9644948257|65.9886509974
2024-10-05 17:27:00|LTC|1728149220|65.9910988755|65.9981343615|65.9910792293|65.9981343615
2024-10-05 17:28:00|LTC|1728149280|65.9981240336|65.9981343489|65.9729723204|65.9729723204
2024-10-05 17:29:00|LTC|1728149340|65.972971448|65.9775641536|65.9712704773|65.97271057
2024-10-05 17:30:00|LTC|1728149400|65.9720274013|65.9808426075|65.9698729159|65.976178747
2024-10-05 17:31:00|LTC|1728149460|65.9761879394|65.9812277149|65.9746799737|65.9812264396
2024-10-05 17:32:00|LTC|1728149520|65.9812268709|65.999233442|65.9812255151|65.999233442
2024-10-05 17:33:00|LTC|1728149580|65.9992346609|66.0112387029|65.9992346609|66.0112387029
2024-10-05 17:34:00|LTC|1728149640|66.0112357606|66.0342688465|66.0111895967|66.0342688465
2024-10-05 17:35:00|LTC|1728149700|66.0342502404|66.0582539565|66.0342502404|66.0582537117
2024-10-05 17:36:00|LTC|1728149760|66.0582285643|66.0870612649|66.0577129649|66.0870612649
2024-10-05 17:37:00|LTC|1728149820|66.0906604557|66.1067203738|66.0906323909|66.1023259879
2024-10-05 17:38:00|LTC|1728149880|66.102316318|66.1057769101|66.0987885728|66.1057769101
2024-10-05 17:39:00|LTC|1728149940|66.1057636998|66.106822773|66.0901999369|66.0901999369
2024-10-05 17:40:00|LTC|1728150000|66.0901730354|66.0901910867|66.0827299324|66.0869252256
2024-10-05 17:41:00|LTC|1728150060|66.0869246953|66.0894316659|66.0754986641|66.0754986641
2024-10-05 17:42:00|LTC|1728150120|66.0750395527|66.0750667127|66.0456407794|66.0456407794
2024-10-05 17:43:00|LTC|1728150180|66.0450415957|66.0450415957|66.0386776583|66.0386776583
2024-10-05 17:44:00|LTC|1728150240|66.0386618569|66.0386785664|66.0325513075|66.0342741061
2024-10-05 17:45:00|LTC|1728150300|66.0342878428|66.0362446259|66.0318108615|66.0318108615
2024-10-05 17:46:00|LTC|1728150360|66.0318086233|66.0331146898|66.0233569039|66.0233569039
2024-10-05 17:47:00|LTC|1728150420|66.0233508828|66.0244348543|66.006578778|66.006578778
2024-10-05 17:48:00|LTC|1728150480|66.0065871212|66.0065871212|65.9882916167|66.0023360705
2024-10-05 17:49:00|LTC|1728150540|66.0023458305|66.0038792682|65.9697272013|65.9697272013
2024-10-05 17:50:00|LTC|1728150600|65.9697194006|65.9697273976|65.9524549111|65.9524549111
2024-10-05 17:51:00|LTC|1728150660|65.9524588353|65.9524588353|65.9472091309|65.9472091309
2024-10-05 17:52:00|LTC|1728150720|65.9452565745|65.9452565745|65.9077258789|65.9077258789
2024-10-05 17:53:00|LTC|1728150780|65.907655994|65.907655994|65.899422115|65.8994955599
2024-10-05 17:54:00|LTC|1728150840|65.8995252581|65.9018521694|65.8975722718|65.9016330147
2024-10-05 17:55:00|LTC|1728150900|65.901637117|65.9078281178|65.9012843998|65.9078281178
2024-10-05 17:56:00|LTC|1728150960|65.9078398549|65.9086776723|65.9034930383|65.9034930495
2024-10-05 17:57:00|LTC|1728151020|65.9034969856|65.9044596698|65.901087672|65.9017450792
2024-10-05 17:58:00|LTC|1728151080|65.9030599528|65.9168035492|65.9024161527|65.9168035492
2024-10-05 17:59:00|LTC|1728151140|65.9168006915|65.918636474|65.9154454251|65.9163760149
2024-10-05 18:00:00|LTC|1728151200|65.9163714206|65.9163714206|65.9106283909|65.9107837757
2024-10-05 18:01:00|LTC|1728151260|65.9094674028|65.9155093951|65.9094674028|65.9154841634
2024-10-05 18:02:00|LTC|1728151320|65.9154840328|65.9248701773|65.9154840328|65.9204100681
2024-10-05 18:03:00|LTC|1728151380|65.9204052549|65.9498750416|65.9204052549|65.9494171109
2024-10-05 18:04:00|LTC|1728151440|65.9493203724|65.9585751|65.9493196237|65.9551062271
2024-10-05 18:05:00|LTC|1728151500|65.95247523|65.9524807618|65.9383910274|65.9383910274
2024-10-05 18:06:00|LTC|1728151560|65.9383905937|65.9383910274|65.9003166852|65.9003166852
2024-10-05 18:07:00|LTC|1728151620|65.9003108409|65.9003108409|65.8884186337|65.8994372054
2024-10-05 18:08:00|LTC|1728151680|65.8994407574|65.9049708967|65.8850873281|65.8850879508
2024-10-05 18:09:00|LTC|1728151740|65.8850820389|65.887497277|65.8833664555|65.8863174257
2024-10-05 18:10:00|LTC|1728151800|65.886458767|65.8867651728|65.880615273|65.880615273
2024-10-05 18:11:00|LTC|1728151860|65.8806186015|65.8806186015|65.8563970915|65.856550894
2024-10-05 18:12:00|LTC|1728151920|65.8569234155|65.8569234155|65.8296576592|65.8296871731
2024-10-05 18:13:00|LTC|1728151980|65.8296920056|65.8458168712|65.8223515654|65.845816811
2024-10-05 18:14:00|LTC|1728152040|65.8458164711|65.8822183658|65.8458164711|65.881599255
2024-10-05 18:15:00|LTC|1728152100|65.8815973747|65.9017301368|65.8800776076|65.8997157695
2024-10-05 18:16:00|LTC|1728152160|65.8995053955|65.9558385593|65.8995053955|65.9558377768
2024-10-05 18:17:00|LTC|1728152220|65.9558819564|65.9852179043|65.9536018554|65.9836796899
2024-10-05 18:18:00|LTC|1728152280|65.9831004009|66.0456950578|65.9831004009|66.0456914834
2024-10-05 18:19:00|LTC|1728152340|66.0456867207|66.0739348207|66.0452134049|66.0736795331
2024-10-05 18:20:00|LTC|1728152400|66.073665167|66.119366958|66.0735219843|66.119366958
2024-10-05 18:21:00|LTC|1728152460|66.1203183136|66.1585527126|66.1199320081|66.1585527126
2024-10-05 18:22:00|LTC|1728152520|66.1585460448|66.1872282992|66.1585460448|66.1872282495
2024-10-05 18:23:00|LTC|1728152580|66.1872267592|66.2128692879|66.1872267592|66.2128692879
2024-10-05 18:24:00|LTC|1728152640|66.2128380314|66.2334561306|66.2030943365|66.2321809121
2024-10-05 18:25:00|LTC|1728152700|66.2322890322|66.273823107|66.2308520504|66.2737812543
2024-10-05 18:26:00|LTC|1728152760|66.2738175612|66.306375259|66.2738175612|66.290115472
2024-10-05 18:27:00|LTC|1728152820|66.2899568792|66.2899568792|66.2208856321|66.2238929149
2024-10-05 18:28:00|LTC|1728152880|66.2239084823|66.2239084823|66.1926773767|66.1926773767
2024-10-05 18:29:00|LTC|1728152940|66.1926934104|66.192836133|66.1602533184|66.1603132353
2024-10-05 18:30:00|LTC|1728153000|66.1603222351|66.1603222351|66.1466233208|66.1504626398
2024-10-05 18:31:00|LTC|1728153060|66.1493502007|66.1651958923|66.1485509862|66.1651958923
2024-10-05 18:32:00|LTC|1728153120|66.1651983628|66.1709200277|66.1640052303|66.1651969896
2024-10-05 18:33:00|LTC|1728153180|66.1651978878|66.1651978878|66.1431102469|66.1459940603
2024-10-05 18:34:00|LTC|1728153240|66.1459949465|66.1495337651|66.1284685237|66.1284685529
2024-10-05 18:35:00|LTC|1728153300|66.1284592766|66.1330727684|66.1275094772|66.1326934274
2024-10-05 18:36:00|LTC|1728153360|66.1326941484|66.1407208844|66.1277279605|66.1277279605
2024-10-05 18:37:00|LTC|1728153420|66.1277329782|66.130001647|66.1213375717|66.130001647
2024-10-05 18:38:00|LTC|1728153480|66.1300969997|66.1301018788|66.1180132761|66.1180132761
2024-10-05 18:39:00|LTC|1728153540|66.1180150983|66.1180293484|66.1157204118|66.1165496679
2024-10-05 18:40:00|LTC|1728153600|66.116537017|66.1236281491|66.1164612238|66.1216450147
2024-10-05 18:41:00|LTC|1728153660|66.1216339223|66.1216339223|66.1148909688|66.1148909688
2024-10-05 18:42:00|LTC|1728153720|66.1134190521|66.1149561718|66.1073773418|66.1149561718
2024-10-05 18:43:00|LTC|1728153780|66.1154630568|66.1175809998|66.1079274789|66.1096109144
2024-10-05 18:44:00|LTC|1728153840|66.1097650685|66.1378286436|66.1097639439|66.1378286436
2024-10-05 18:45:00|LTC|1728153900|66.1378271446|66.1389411853|66.132667774|66.1326888206
2024-10-05 18:46:00|LTC|1728153960|66.1327008088|66.1327008088|66.1219252239|66.1292861782
2024-10-05 18:47:00|LTC|1728154020|66.1292855507|66.1293308996|66.0921484013|66.092148728
2024-10-05 18:48:00|LTC|1728154080|66.0921503901|66.0921503901|66.0737326562|66.0737326562
2024-10-05 18:49:00|LTC|1728154140|66.0737336913|66.0737336913|66.0657056638|66.0657056878
2024-10-05 18:50:00|LTC|1728154200|66.0608096768|66.0608377335|66.0455263833|66.047651156
2024-10-05 18:51:00|LTC|1728154260|66.0480695975|66.0480695975|66.0125999351|66.0126005963
2024-10-05 18:52:00|LTC|1728154320|66.0126067836|66.0126067836|65.9862880706|65.9867749982
2024-10-05 18:53:00|LTC|1728154380|65.9867985032|65.9867985032|65.9728418939|65.9733936833
2024-10-05 18:54:00|LTC|1728154440|65.9734023503|65.9739796888|65.9648034991|65.9656083879
2024-10-05 18:55:00|LTC|1728154500|65.9598406194|65.9598406194|65.9257637798|65.9257637798
2024-10-05 18:56:00|LTC|1728154560|65.9257813365|65.9470311234|65.9257636211|65.9470311234
2024-10-05 18:57:00|LTC|1728154620|65.947031194|65.9575776743|65.947031194|65.9575776743
2024-10-05 18:58:00|LTC|1728154680|65.9576300903|65.9917028488|65.9570019208|65.9897773196
2024-10-05 18:59:00|LTC|1728154740|65.9900992014|65.9963008977|65.9758314143|65.9758314143
2024-10-05 19:00:00|LTC|1728154800|65.975830379|65.9758314143|65.9562759379|65.9564651713
2024-10-05 19:01:00|LTC|1728154860|65.9564521444|65.9567031062|65.9464742432|65.9566201152
2024-10-05 19:02:00|LTC|1728154920|65.9579209683|65.9594314443|65.9547823976|65.9594314443
2024-10-05 19:03:00|LTC|1728154980|65.9594245837|65.9612961213|65.9513678002|65.9513678002
2024-10-05 19:04:00|LTC|1728155040|65.9513669487|65.9513680575|65.9379544054|65.9379544054
2024-10-05 19:05:00|LTC|1728155100|65.934702367|65.934702367|65.9126773399|65.9126773399
2024-10-05 19:06:00|LTC|1728155160|65.9120442688|65.9145450326|65.9079131289|65.9145450326
2024-10-05 19:07:00|LTC|1728155220|65.9158485584|65.9305202262|65.9150558031|65.9285243619
2024-10-05 19:08:00|LTC|1728155280|65.9285257528|65.9654582194|65.9285257528|65.9654582194
2024-10-05 19:09:00|LTC|1728155340|65.9654565893|65.9699700843|65.9525499795|65.9525499795
2024-10-05 19:10:00|LTC|1728155400|65.9480058999|65.9480685745|65.9172537623|65.9172537623
2024-10-05 19:11:00|LTC|1728155460|65.9172514062|65.9201162807|65.9144355912|65.9201162807
2024-10-05 19:12:00|LTC|1728155520|65.920116358|65.921430089|65.9114362665|65.9114362665
2024-10-05 19:13:00|LTC|1728155580|65.9114364671|65.9114364671|65.8968616782|65.8968616782
2024-10-05 19:14:00|LTC|1728155640|65.8962205148|65.9041337765|65.8955619928|65.9041337765
2024-10-05 19:15:00|LTC|1728155700|65.9041356188|65.9074294104|65.8916204788|65.8916204788
2024-10-05 19:16:00|LTC|1728155760|65.8921913096|65.8968904816|65.89218524|65.8958743779
2024-10-05 19:17:00|LTC|1728155820|65.8958794161|65.8958794161|65.8673143608|65.8673143608
2024-10-05 19:18:00|LTC|1728155880|65.8673482684|65.8682272834|65.8555612135|65.8555612135
2024-10-05 19:19:00|LTC|1728155940|65.8557100239|65.8558048746|65.8403357172|65.8403357172
2024-10-05 19:20:00|LTC|1728156000|65.8403116461|65.8403116461|65.8165843168|65.8165843168
2024-10-05 19:21:00|LTC|1728156060|65.8165523257|65.8165523257|65.8064570541|65.8064573203
2024-10-05 19:22:00|LTC|1728156120|65.8028255991|65.8290931944|65.801483845|65.827174912
2024-10-05 19:23:00|LTC|1728156180|65.8271704932|65.8339919838|65.8267846329|65.8267846329
2024-10-05 19:24:00|LTC|1728156240|65.8267865072|65.8267865072|65.800579315|65.800579315
2024-10-05 19:25:00|LTC|1728156300|65.8005863111|65.8005863111|65.7897931813|65.7905998161
2024-10-05 19:26:00|LTC|1728156360|65.7906021617|65.8400879643|65.7905933669|65.8400879643
2024-10-05 19:27:00|LTC|1728156420|65.8400681656|65.8457491742|65.8387889716|65.8457491742
2024-10-05 19:28:00|LTC|1728156480|65.8457556217|65.8533555297|65.8457490335|65.8528846629
2024-10-05 19:29:00|LTC|1728156540|65.8528667837|65.8534582084|65.8122113174|65.8122113174
2024-10-05 19:30:00|LTC|1728156600|65.8122222555|65.8122222555|65.770755671|65.7714124949
2024-10-05 19:31:00|LTC|1728156660|65.7714124079|65.7735764181|65.7526238418|65.7532442155
2024-10-05 19:32:00|LTC|1728156720|65.7547538179|65.7553137946|65.700171441|65.7042104015
2024-10-05 19:33:00|LTC|1728156780|65.7042474921|65.709357749|65.6218088184|65.6218194319
2024-10-05 19:34:00|LTC|1728156840|65.6217081956|65.6217081956|65.5611518296|65.5611518296
2024-10-05 19:35:00|LTC|1728156900|65.5610881081|65.5610881081|65.5329011415|65.5391404831
2024-10-05 19:36:00|LTC|1728156960|65.5392535499|65.5392535499|65.4318383706|65.4318383706
2024-10-05 19:37:00|LTC|1728157020|65.4319285887|65.5216810087|65.4319285887|65.5201914665
2024-10-05 19:38:00|LTC|1728157080|65.5201797057|65.5392071036|65.5174891498|65.5321516122
2024-10-05 19:39:00|LTC|1728157140|65.5321401272|65.5321514885|65.5061985444|65.5157319628
2024-10-05 19:40:00|LTC|1728157200|65.5157320295|65.5293181593|65.5157320295|65.5293017654
2024-10-05 19:41:00|LTC|1728157260|65.5292977931|65.5436266437|65.5168049796|65.5168054487
2024-10-05 19:42:00|LTC|1728157320|65.5117036663|65.5117036663|65.4436826255|65.4514112515
2024-10-05 19:43:00|LTC|1728157380|65.4514216955|65.4847821906|65.4514101258|65.4845313722
2024-10-05 19:44:00|LTC|1728157440|65.4845249279|65.4888296346|65.4695500749|65.4695500749
2024-10-05 19:45:00|LTC|1728157500|65.4685479771|65.4685490541|65.462447554|65.4647884348
2024-10-05 19:46:00|LTC|1728157560|65.4647888525|65.4660556305|65.4610680811|65.4611213988
2024-10-05 19:47:00|LTC|1728157620|65.4611225272|65.4705301317|65.459931554|65.4701600773
2024-10-05 19:48:00|LTC|1728157680|65.4701611665|65.4734173672|65.4689227941|65.4734173672
2024-10-05 19:49:00|LTC|1728157740|65.4734220084|65.4787110506|65.4689676348|65.4689676348
2024-10-05 19:50:00|LTC|1728157800|65.4689667213|65.4711864043|65.4551159337|65.4551159337
2024-10-05 19:51:00|LTC|1728157860|65.4551316503|65.459368276|65.4523651563|65.4593644499
2024-10-05 19:52:00|LTC|1728157920|65.4593679766|65.4749584285|65.4593571423|65.4749584285
2024-10-05 19:53:00|LTC|1728157980|65.4749518162|65.4871827219|65.4749518162|65.4837753262
2024-10-05 19:54:00|LTC|1728158040|65.483771365|65.4857043641|65.4637036539|65.4637036539
2024-10-05 19:55:00|LTC|1728158100|65.463713756|65.4751365173|65.4589187207|65.4751365173
2024-10-05 19:56:00|LTC|1728158160|65.4751358232|65.4867474682|65.4750032172|65.4867231258
2024-10-05 19:57:00|LTC|1728158220|65.4867284359|65.4874429678|65.4844480326|65.4865326611
2024-10-05 19:58:00|LTC|1728158280|65.4865440801|65.5113222065|65.4865440801|65.5113222065
2024-10-05 19:59:00|LTC|1728158340|65.5131341241|65.5242158297|65.5131341241|65.5225679008
2024-10-05 20:00:00|LTC|1728158400|65.5230147251|65.5232293509|65.5206125024|65.5208812361
2024-10-05 20:01:00|LTC|1728158460|65.5208769695|65.5208812361|65.5011928006|65.5084405137
2024-10-05 20:02:00|LTC|1728158520|65.5084370923|65.508440494|65.4745027948|65.4745134462
2024-10-05 20:03:00|LTC|1728158580|65.4745198923|65.4745198923|65.4553685029|65.4553685029
2024-10-05 20:04:00|LTC|1728158640|65.4553728669|65.4553728669|65.437636959|65.4386842436
2024-10-05 20:05:00|LTC|1728158700|65.4387027038|65.4395700516|65.4181962226|65.4200951101
2024-10-05 20:06:00|LTC|1728158760|65.4187792643|65.4327249928|65.4187636641|65.4320595795
2024-10-05 20:07:00|LTC|1728158820|65.4325511707|65.4343486664|65.4105572508|65.4105572971
2024-10-05 20:08:00|LTC|1728158880|65.4105552242|65.422856904|65.4061559816|65.4224868666
2024-10-05 20:09:00|LTC|1728158940|65.4224876584|65.4234112679|65.3956972993|65.3956972993
2024-10-05 20:10:00|LTC|1728159000|65.3952017351|65.3956233781|65.3788618265|65.3789013815
2024-10-05 20:11:00|LTC|1728159060|65.3792072973|65.3839410805|65.367729264|65.3839410805
2024-10-05 20:12:00|LTC|1728159120|65.3839481235|65.4008087955|65.3827816765|65.4008087955
2024-10-05 20:13:00|LTC|1728159180|65.4008077801|65.4054042987|65.3945121982|65.3945121991
2024-10-05 20:14:00|LTC|1728159240|65.394512629|65.394512629|65.3652960362|65.3690334875
2024-10-05 20:15:00|LTC|1728159300|65.3690451157|65.396568677|65.369040394|65.396568677
2024-10-05 20:16:00|LTC|1728159360|65.3991395932|65.4107605072|65.3991395932|65.4083019338
2024-10-05 20:17:00|LTC|1728159420|65.4083049402|65.4273739195|65.4083049402|65.4272214822
2024-10-05 20:18:00|LTC|1728159480|65.4272148286|65.4814238799|65.4272148286|65.4814238799
2024-10-05 20:19:00|LTC|1728159540|65.4815181155|65.5094185232|65.4784525803|65.5035780568
2024-10-05 20:20:00|LTC|1728159600|65.5032539641|65.5044843708|65.4763952479|65.4763952479
2024-10-05 20:21:00|LTC|1728159660|65.4763940654|65.4769717628|65.4731018247|65.4747190904
2024-10-05 20:22:00|LTC|1728159720|65.4747196063|65.4747196063|65.4434854858|65.4452190828
2024-10-05 20:23:00|LTC|1728159780|65.4400080673|65.4431866188|65.4285242511|65.4285242513
2024-10-05 20:24:00|LTC|1728159840|65.4285310843|65.4285310843|65.4001349594|65.4001350327
2024-10-05 20:25:00|LTC|1728159900|65.4001443176|65.4001443176|65.3868435261|65.3868435261
2024-10-05 20:26:00|LTC|1728159960|65.3868457955|65.4151822787|65.3863425057|65.4151822787
2024-10-05 20:27:00|LTC|1728160020|65.415192661|65.419146983|65.3955669112|65.3959808902
2024-10-05 20:28:00|LTC|1728160080|65.3959886249|65.3959886249|65.3766485806|65.380234648
2024-10-05 20:29:00|LTC|1728160140|65.3802753995|65.382737013|65.3778038573|65.3778038573
2024-10-05 20:30:00|LTC|1728160200|65.3778035446|65.3873156559|65.3763667628|65.387315633
2024-10-05 20:31:00|LTC|1728160260|65.3873147857|65.3873147857|65.3848879654|65.3848879654
2024-10-05 20:32:00|LTC|1728160320|65.3848603729|65.3968696334|65.3848603729|65.3968694714
2024-10-05 20:33:00|LTC|1728160380|65.3968673806|65.4136640002|65.3968673806|65.4136633285
2024-10-05 20:34:00|LTC|1728160440|65.4148991922|65.4205979558|65.4092897528|65.4092897528
2024-10-05 20:35:00|LTC|1728160500|65.4095661198|65.4095694472|65.4040108399|65.4040108399
2024-10-05 20:36:00|LTC|1728160560|65.4040129443|65.4040129443|65.353016946|65.353016946
2024-10-05 20:37:00|LTC|1728160620|65.3532040594|65.3532040594|65.3410980238|65.3410980238
2024-10-05 20:38:00|LTC|1728160680|65.3410892256|65.3410971885|65.3230752737|65.3230752737
2024-10-05 20:39:00|LTC|1728160740|65.3230640768|65.3302649324|65.321661555|65.3302649324
2024-10-05 20:40:00|LTC|1728160800|65.3302821521|65.3361472362|65.3302821521|65.3361472362
2024-10-05 20:41:00|LTC|1728160860|65.3361494798|65.3412739787|65.3356096996|65.3407759648
2024-10-05 20:42:00|LTC|1728160920|65.3407767804|65.3407767804|65.3236259909|65.3236259909
2024-10-05 20:43:00|LTC|1728160980|65.3236101193|65.3236101193|65.3034843218|65.3043930452
2024-10-05 20:44:00|LTC|1728161040|65.3038579485|65.3040107824|65.2758267204|65.2758960999
2024-10-05 20:45:00|LTC|1728161100|65.2758984208|65.2845957353|65.264700778|65.2832382513
2024-10-05 20:46:00|LTC|1728161160|65.2832394137|65.2832394137|65.2665614318|65.2665614318
2024-10-05 20:47:00|LTC|1728161220|65.2657623278|65.2657623278|65.2278753859|65.227875852
2024-10-05 20:48:00|LTC|1728161280|65.227560875|65.227560875|65.1919111696|65.1943465804
2024-10-05 20:49:00|LTC|1728161340|65.1943367209|65.2018036267|65.1935247835|65.1939595027
2024-10-05 20:50:00|LTC|1728161400|65.1934018128|65.1934018128|65.1808184808|65.1808191257
2024-10-05 20:51:00|LTC|1728161460|65.1820599291|65.1822900516|65.1673574922|65.1673574922
2024-10-05 20:52:00|LTC|1728161520|65.1670865127|65.1670865127|65.1479855073|65.1479855444
2024-10-05 20:53:00|LTC|1728161580|65.1479918311|65.1498549818|65.1426864118|65.1426864119
2024-10-05 20:54:00|LTC|1728161640|65.1426890088|65.1426890088|65.1169193816|65.1169193816
2024-10-05 20:55:00|LTC|1728161700|65.1173006561|65.1175457288|65.109594747|65.1135886199
2024-10-05 20:56:00|LTC|1728161760|65.1135540446|65.123638489|65.1135540446|65.1225894086
2024-10-05 20:57:00|LTC|1728161820|65.1225897383|65.1269426283|65.1199661796|65.1257443836
2024-10-05 20:58:00|LTC|1728161880|65.1257443809|65.1257444967|65.1206788216|65.1206841791
2024-10-05 20:59:00|LTC|1728161940|65.1206841345|65.1340288052|65.1206836962|65.1340288052
2024-10-05 21:00:00|LTC|1728162000|65.134032878|65.1344413542|65.1289325922|65.1289526283
2024-10-05 21:01:00|LTC|1728162060|65.1289477167|65.1348955854|65.1289477167|65.1338708327
2024-10-05 21:02:00|LTC|1728162120|65.1338658058|65.1350104182|65.130949773|65.1310083111
2024-10-05 21:03:00|LTC|1728162180|65.1291095646|65.1291299655|65.1029839825|65.1029839825
2024-10-05 21:04:00|LTC|1728162240|65.1030355206|65.1039217505|65.1010610955|65.1038199156
2024-10-05 21:05:00|LTC|1728162300|65.10381291|65.1290263327|65.1035195409|65.1271242074
2024-10-05 21:06:00|LTC|1728162360|65.1271336285|65.1271441182|65.1027432394|65.1027432394
2024-10-05 21:07:00|LTC|1728162420|65.1027379632|65.1027379632|65.0878047619|65.0906349496
2024-10-05 21:08:00|LTC|1728162480|65.0908572385|65.1224832605|65.0906338361|65.1224832605
2024-10-05 21:09:00|LTC|1728162540|65.122476576|65.1432337406|65.122476576|65.1366050041
2024-10-05 21:10:00|LTC|1728162600|65.1347541342|65.1391846803|65.1347541342|65.1391846803
2024-10-05 21:11:00|LTC|1728162660|65.1380920994|65.140893031|65.1380920994|65.1398953334
2024-10-05 21:12:00|LTC|1728162720|65.1398979553|65.1523460914|65.1398953159|65.1512477729
2024-10-05 21:13:00|LTC|1728162780|65.1512404407|65.1569276759|65.150972378|65.1569276759
2024-10-05 21:14:00|LTC|1728162840|65.1581530526|65.1722398628|65.1581530526|65.1722398628
2024-10-05 21:15:00|LTC|1728162900|65.1721660173|65.2011102585|65.1705889905|65.1980788713
2024-10-05 21:16:00|LTC|1728162960|65.1980596397|65.2315308817|65.1977974683|65.2165457607
2024-10-05 21:17:00|LTC|1728163020|65.2165053546|65.2168447221|65.2111534596|65.2168447221
2024-10-05 21:18:00|LTC|1728163080|65.2168373347|65.2318142957|65.2168373347|65.2318142175
2024-10-05 21:19:00|LTC|1728163140|65.2318153182|65.2480524528|65.2318137984|65.2478694102
2024-10-05 21:20:00|LTC|1728163200|65.2478577347|65.2670168377|65.2478577347|65.2649436171
2024-10-05 21:21:00|LTC|1728163260|65.263020612|65.3117016027|65.2603344532|65.3096810671
2024-10-05 21:22:00|LTC|1728163320|65.3096826136|65.3810720128|65.3034251029|65.3810715295
2024-10-05 21:23:00|LTC|1728163380|65.3810738369|65.3960474434|65.3810738369|65.3960474434
2024-10-05 21:24:00|LTC|1728163440|65.3960443558|65.4451209877|65.3960443558|65.4451209877
2024-10-05 21:25:00|LTC|1728163500|65.4455318526|65.449982377|65.4455318526|65.4492982632
2024-10-05 21:26:00|LTC|1728163560|65.4507579604|65.4643768971|65.4506135361|65.4637110518
2024-10-05 21:27:00|LTC|1728163620|65.4637215424|65.4983461242|65.4637215424|65.4982097117
2024-10-05 21:28:00|LTC|1728163680|65.498212507|65.5134717027|65.493842309|65.5134717027
2024-10-05 21:29:00|LTC|1728163740|65.5135027473|65.5511244719|65.5135027473|65.5509544183
2024-10-05 21:30:00|LTC|1728163800|65.5510000972|65.5998211008|65.5508428899|65.5986038408
2024-10-05 21:31:00|LTC|1728163860|65.5958372822|65.5958372822|65.5567253558|65.5627730196
2024-10-05 21:32:00|LTC|1728163920|65.5627767648|65.5850177056|65.5627767648|65.5850177056
2024-10-05 21:33:00|LTC|1728163980|65.5850155504|65.5995602523|65.5850155504|65.5995602048
2024-10-05 21:34:00|LTC|1728164040|65.5994854957|65.6036350419|65.5994854957|65.6032848612
2024-10-05 21:35:00|LTC|1728164100|65.6033254491|65.6153449684|65.6033254491|65.6037596632
2024-10-05 21:36:00|LTC|1728164160|65.6037963492|65.6037963492|65.6017791562|65.6020349969
2024-10-05 21:37:00|LTC|1728164220|65.6020311304|65.6130297246|65.6011236975|65.6130297246
2024-10-05 21:38:00|LTC|1728164280|65.6130383875|65.6178403784|65.6130294165|65.6178403784
2024-10-05 21:39:00|LTC|1728164340|65.6191630977|65.6427452928|65.6191630977|65.6427452928
2024-10-05 21:40:00|LTC|1728164400|65.6427920018|65.6465817925|65.6427788803|65.6447777087
2024-10-05 21:41:00|LTC|1728164460|65.6448071791|65.6499346102|65.6441871159|65.6499346102
2024-10-05 21:42:00|LTC|1728164520|65.6499526563|65.6560396237|65.6499526563|65.6560396237
2024-10-05 21:43:00|LTC|1728164580|65.6560463966|65.6746333901|65.6560463966|65.6746333901
2024-10-05 21:44:00|LTC|1728164640|65.6750550538|65.6751844363|65.6621244193|65.6627640977
2024-10-05 21:45:00|LTC|1728164700|65.6627584023|65.6874119603|65.6627584023|65.6868151257
2024-10-05 21:46:00|LTC|1728164760|65.6868150412|65.6922095114|65.6868150009|65.691517909
2024-10-05 21:47:00|LTC|1728164820|65.6915175678|65.694909175|65.6907577306|65.6928418383
2024-10-05 21:48:00|LTC|1728164880|65.6928407004|65.6930111576|65.6883429186|65.6899869947
2024-10-05 21:49:00|LTC|1728164940|65.6899865318|65.696882676|65.6889296466|65.6968763819
2024-10-05 21:50:00|LTC|1728165000|65.6991129303|65.7088894255|65.6981868743|65.7078133859
2024-10-05 21:51:00|LTC|1728165060|65.7078099564|65.7082378705|65.691549862|65.692740748
2024-10-05 21:52:00|LTC|1728165120|65.6933552857|65.7054665128|65.6933531346|65.7054664752
2024-10-05 21:53:00|LTC|1728165180|65.7054640306|65.711411859|65.7054640306|65.7106462815
2024-10-05 21:54:00|LTC|1728165240|65.710653599|65.710653599|65.6737080133|65.6737110368
2024-10-05 21:55:00|LTC|1728165300|65.6706767048|65.6706767048|65.6631706128|65.6631967192
2024-10-05 21:56:00|LTC|1728165360|65.663225058|65.663225058|65.6357001769|65.6357001769
2024-10-05 21:57:00|LTC|1728165420|65.6357021528|65.6377794575|65.6202566628|65.6246109099
2024-10-05 21:58:00|LTC|1728165480|65.6259434303|65.6301801988|65.5876728514|65.5876745274
2024-10-05 21:59:00|LTC|1728165540|65.5877160641|65.5877160641|65.5490810523|65.5607272286
2024-10-05 22:00:00|LTC|1728165600|65.5607535564|65.5903680398|65.5607279624|65.5903680398
2024-10-05 22:01:00|LTC|1728165660|65.5903610129|65.5906745065|65.5765790944|65.5808289908
2024-10-05 22:02:00|LTC|1728165720|65.5808340104|65.5929868347|65.5808289908|65.5929868347
2024-10-05 22:03:00|LTC|1728165780|65.5929869117|65.6225701575|65.59298684|65.6216186488
2024-10-05 22:04:00|LTC|1728165840|65.6212550452|65.6304268317|65.6131431165|65.6163899962
2024-10-05 22:05:00|LTC|1728165900|65.6172197215|65.618603889|65.6131651486|65.6148635702
2024-10-05 22:06:00|LTC|1728165960|65.6155377033|65.6415916266|65.6155377033|65.6415916266
2024-10-05 22:07:00|LTC|1728166020|65.6415967997|65.6913091636|65.6415967997|65.6908607339
2024-10-05 22:08:00|LTC|1728166080|65.6908517034|65.6943525141|65.687812301|65.6941664665
2024-10-05 22:09:00|LTC|1728166140|65.6941635742|65.715250565|65.6941635742|65.7142783614
2024-10-05 22:10:00|LTC|1728166200|65.7142609016|65.7443701182|65.7142609016|65.7443701182
2024-10-05 22:11:00|LTC|1728166260|65.7444376679|65.7552133564|65.7306846309|65.7552133564
2024-10-05 22:12:00|LTC|1728166320|65.7552156015|65.7935327883|65.7552156015|65.789695122
2024-10-05 22:13:00|LTC|1728166380|65.7896948129|65.789695117|65.7751776231|65.7751776231
2024-10-05 22:14:00|LTC|1728166440|65.7751673038|65.7751766584|65.7703981101|65.7704422479
2024-10-05 22:15:00|LTC|1728166500|65.7704488861|65.7704488861|65.7646875351|65.7646875351
2024-10-05 22:16:00|LTC|1728166560|65.7647139616|65.764823923|65.7538321909|65.7559867402
2024-10-05 22:17:00|LTC|1728166620|65.7595090822|65.7864187364|65.7593834487|65.7864178992
2024-10-05 22:18:00|LTC|1728166680|65.7864171247|65.8112230792|65.7864151659|65.8112230792
2024-10-05 22:19:00|LTC|1728166740|65.8118481101|65.8470289794|65.8118481101|65.8460825985
2024-10-05 22:20:00|LTC|1728166800|65.8459665786|65.8868926184|65.8457682047|65.8868926184
2024-10-05 22:21:00|LTC|1728166860|65.8868879146|65.9060346351|65.8868879146|65.8989176019
2024-10-05 22:22:00|LTC|1728166920|65.8989140758|65.9089539052|65.8981009587|65.9089410818
2024-10-05 22:23:00|LTC|1728166980|65.9110263058|65.9179431623|65.9110148872|65.9179431623
2024-10-05 22:24:00|LTC|1728167040|65.9179304165|65.9262032839|65.9179304165|65.9262032839
2024-10-05 22:25:00|LTC|1728167100|65.9262628193|65.9368550294|65.9257068809|65.9368550294
2024-10-05 22:26:00|LTC|1728167160|65.9369076005|65.9382070671|65.9193541189|65.9208853917
2024-10-05 22:27:00|LTC|1728167220|65.9209044035|65.9407151519|65.9207505073|65.9401510074
2024-10-05 22:28:00|LTC|1728167280|65.9395594117|65.9396281344|65.9228845741|65.9229069311
2024-10-05 22:29:00|LTC|1728167340|65.9236536506|65.9537011031|65.9236536506|65.9537011031
2024-10-05 22:30:00|LTC|1728167400|65.9562074235|65.9599132297|65.9562074235|65.956874114
2024-10-05 22:31:00|LTC|1728167460|65.9568768196|65.9580442366|65.9557128832|65.9575301982
2024-10-05 22:32:00|LTC|1728167520|65.9575316325|65.9577886356|65.9284273174|65.9284292173
2024-10-05 22:33:00|LTC|1728167580|65.9260107951|65.9337283784|65.9226379036|65.9332183295
2024-10-05 22:34:00|LTC|1728167640|65.9332169335|65.9572052561|65.9332169335|65.9570393452
2024-10-05 22:35:00|LTC|1728167700|65.9570338604|65.9687564695|65.9570338604|65.9687564695
2024-10-05 22:36:00|LTC|1728167760|65.9687769756|65.9879635891|65.9687769756|65.9847919501
2024-10-05 22:37:00|LTC|1728167820|65.9848079205|66.0192588841|65.9847908634|66.0186836754
2024-10-05 22:38:00|LTC|1728167880|66.0188017878|66.0829908525|66.0188017878|66.0829908525
2024-10-05 22:39:00|LTC|1728167940|66.0830712864|66.1238049051|66.0830712864|66.1238049051
2024-10-05 22:40:00|LTC|1728168000|66.123841441|66.1240429136|66.0917175212|66.0917184659
2024-10-05 22:41:00|LTC|1728168060|66.0917102289|66.0957364024|66.0884128547|66.0953796824
2024-10-05 22:42:00|LTC|1728168120|66.0975158917|66.1028998834|66.0962758067|66.1006343074
2024-10-05 22:43:00|LTC|1728168180|66.1006315157|66.1117168304|66.0942037058|66.1110962334
2024-10-05 22:44:00|LTC|1728168240|66.1111207445|66.1229718836|66.1111207445|66.117847354
2024-10-05 22:45:00|LTC|1728168300|66.1178472636|66.1178473393|66.1077909771|66.1077909771
2024-10-05 22:46:00|LTC|1728168360|66.1089432335|66.1187411897|66.1089432335|66.1180326355
2024-10-05 22:47:00|LTC|1728168420|66.1180319323|66.1180329468|66.1015367292|66.1028808818
2024-10-05 22:48:00|LTC|1728168480|66.1046849343|66.1211271702|66.1044415627|66.1211270353
2024-10-05 22:49:00|LTC|1728168540|66.1211244914|66.1417826615|66.1211244914|66.1412048008
2024-10-05 22:50:00|LTC|1728168600|66.1412002621|66.1412018609|66.1345465428|66.1350963451
2024-10-05 22:51:00|LTC|1728168660|66.1351184494|66.1544055385|66.1345993868|66.1538799134
2024-10-05 22:52:00|LTC|1728168720|66.1536979921|66.1619600862|66.1522527439|66.1610712704
2024-10-05 22:53:00|LTC|1728168780|66.1610633875|66.170246355|66.1589768797|66.1700904565
2024-10-05 22:54:00|LTC|1728168840|66.1700788166|66.1876314808|66.1700788166|66.1876314808
2024-10-05 22:55:00|LTC|1728168900|66.1877764375|66.2098096672|66.1877764375|66.2098096672
2024-10-05 22:56:00|LTC|1728168960|66.2098776159|66.2191141836|66.2098776159|66.2183646815
2024-10-05 22:57:00|LTC|1728169020|66.2184272839|66.2333776904|66.2176793845|66.2310521471
2024-10-05 22:58:00|LTC|1728169080|66.2307512905|66.2456395278|66.2289900091|66.2446043168
2024-10-05 22:59:00|LTC|1728169140|66.2445912805|66.2445986996|66.231708883|66.231708883
2024-10-05 23:00:00|LTC|1728169200|66.2316983093|66.234280902|66.2275973965|66.234280902
2024-10-05 23:01:00|LTC|1728169260|66.2342680306|66.2507966765|66.2342680306|66.2507964723
2024-10-05 23:02:00|LTC|1728169320|66.2502325253|66.2591779203|66.2502325253|66.2518937267
2024-10-05 23:03:00|LTC|1728169380|66.25188168|66.2518962212|66.2418693631|66.2422791193
2024-10-05 23:04:00|LTC|1728169440|66.2422786502|66.2510119721|66.2422786502|66.2510119721
2024-10-05 23:05:00|LTC|1728169500|66.2510089016|66.2694867615|66.2510089016|66.2676771871
2024-10-05 23:06:00|LTC|1728169560|66.267668547|66.2722790703|66.2672603482|66.2722790703
2024-10-05 23:07:00|LTC|1728169620|66.2722779997|66.2781466772|66.2722779997|66.2781466772
2024-10-05 23:08:00|LTC|1728169680|66.2784105782|66.2867140059|66.2784105782|66.2845649408
2024-10-05 23:09:00|LTC|1728169740|66.2807723452|66.2807723452|66.2282937394|66.2305438899
2024-10-05 23:10:00|LTC|1728169800|66.2284770416|66.2284770416|66.2198657754|66.2198657754
2024-10-05 23:11:00|LTC|1728169860|66.2198717649|66.2355983209|66.2198717649|66.2355983209
2024-10-05 23:12:00|LTC|1728169920|66.2355677039|66.2360951226|66.232536254|66.232536254
2024-10-05 23:13:00|LTC|1728169980|66.2312646827|66.2380698619|66.221281817|66.2380698619
2024-10-05 23:14:00|LTC|1728170040|66.2380687522|66.2398267193|66.2154938643|66.2154938643
2024-10-05 23:15:00|LTC|1728170100|66.2154958741|66.2154958741|66.1935604442|66.1939622708
2024-10-05 23:16:00|LTC|1728170160|66.1939963253|66.1939963253|66.1781426871|66.1781426871
2024-10-05 23:17:00|LTC|1728170220|66.1781459695|66.1781459695|66.1528777318|66.1533796832
2024-10-05 23:18:00|LTC|1728170280|66.1533820504|66.1649376691|66.1533800378|66.1557653094
2024-10-05 23:19:00|LTC|1728170340|66.1557726828|66.1557726828|66.1457457718|66.1457475889
2024-10-05 23:20:00|LTC|1728170400|66.145750482|66.145750482|66.1079003346|66.108067193
2024-10-05 23:21:00|LTC|1728170460|66.1069187218|66.1147703789|66.1063939618|66.1120822082
2024-10-05 23:22:00|LTC|1728170520|66.1120650653|66.1120650653|66.0995235678|66.0997375669
2024-10-05 23:23:00|LTC|1728170580|66.1013796584|66.1144502575|66.0990294269|66.1144502575
2024-10-05 23:24:00|LTC|1728170640|66.1144799501|66.1323551872|66.1134458185|66.1323551872
2024-10-05 23:25:00|LTC|1728170700|66.1323636752|66.1511858056|66.1323636752|66.1510878607
2024-10-05 23:26:00|LTC|1728170760|66.1510691325|66.1568949791|66.1501355661|66.1501355665
2024-10-05 23:27:00|LTC|1728170820|66.1483959744|66.1483959744|66.133373271|66.1334568265
2024-10-05 23:28:00|LTC|1728170880|66.1334539185|66.1334568265|66.1294362345|66.1294362345
2024-10-05 23:29:00|LTC|1728170940|66.129435219|66.139390956|66.1290003135|66.1392272947
2024-10-05 23:30:00|LTC|1728171000|66.1392321619|66.1443463783|66.1324554424|66.1324595635
2024-10-05 23:31:00|LTC|1728171060|66.1324621961|66.1324956267|66.1228751408|66.1228751408
2024-10-05 23:32:00|LTC|1728171120|66.1228711597|66.1633727795|66.1228591569|66.1633727795
2024-10-05 23:33:00|LTC|1728171180|66.167037531|66.1723679414|66.167037531|66.1671197059
2024-10-05 23:34:00|LTC|1728171240|66.1675620233|66.1676475913|66.1567083696|66.1567083696
2024-10-05 23:35:00|LTC|1728171300|66.1567039112|66.1568865374|66.1500453805|66.1500453805
2024-10-05 23:36:00|LTC|1728171360|66.1500466104|66.1501460411|66.1395113209|66.1395113209
2024-10-05 23:37:00|LTC|1728171420|66.1394871467|66.1394871467|66.1150488213|66.1153963292
2024-10-05 23:38:00|LTC|1728171480|66.1153956362|66.1155707352|66.1027809019|66.1155707352
2024-10-05 23:39:00|LTC|1728171540|66.1155660683|66.1273632399|66.1153778078|66.1273632399
2024-10-05 23:40:00|LTC|1728171600|66.1273613319|66.1369128319|66.1273613319|66.1325687559
2024-10-05 23:41:00|LTC|1728171660|66.13020128|66.13020128|66.1206012297|66.1230635711
2024-10-05 23:42:00|LTC|1728171720|66.1230659392|66.130618011|66.122144133|66.1306178619
2024-10-05 23:43:00|LTC|1728171780|66.130617749|66.1367447437|66.1241692687|66.1241692687
2024-10-05 23:44:00|LTC|1728171840|66.1241657569|66.1367490059|66.1241644674|66.1365179678
2024-10-05 23:45:00|LTC|1728171900|66.1365304889|66.1389406718|66.1365304889|66.1389406718
2024-10-05 23:46:00|LTC|1728171960|66.1389301438|66.1457650475|66.1377426745|66.1457650475
2024-10-05 23:47:00|LTC|1728172020|66.1475458977|66.1610376183|66.1473699111|66.1602581608
2024-10-05 23:48:00|LTC|1728172080|66.1602532871|66.1708537917|66.1598740114|66.170853693
2024-10-05 23:49:00|LTC|1728172140|66.170848359|66.1789003041|66.170848359|66.1783782094
2024-10-05 23:50:00|LTC|1728172200|66.1783908204|66.1796561382|66.1759395699|66.1772560083
2024-10-05 23:51:00|LTC|1728172260|66.1772736123|66.2042428401|66.172136073|66.2042426779
2024-10-05 23:52:00|LTC|1728172320|66.2042402322|66.2274300695|66.2042402322|66.2274300695
2024-10-05 23:53:00|LTC|1728172380|66.2274233164|66.2367533765|66.2274233164|66.2362477497
2024-10-05 23:54:00|LTC|1728172440|66.2362415172|66.2462896628|66.2362415172|66.2462896628
2024-10-05 23:55:00|LTC|1728172500|66.2463279756|66.2672669117|66.2463279756|66.2672353373
2024-10-05 23:56:00|LTC|1728172560|66.2672784713|66.274632367|66.2672784713|66.2727207128
2024-10-05 23:57:00|LTC|1728172620|66.2734288685|66.2865150727|66.2734288685|66.2856249665
2024-10-05 23:58:00|LTC|1728172680|66.2856435806|66.2967300007|66.2856435806|66.293966247
2024-10-05 23:59:00|LTC|1728172740|66.2917293432|66.2917680617|66.280107981|66.2885600703
2024-10-06 00:00:00|LTC|1728172800|66.2885579396|66.2974963693|66.2885579396|66.2973183901
2024-10-06 00:01:00|LTC|1728172860|66.2973103233|66.4044994714|66.2973103233|66.3947739548
2024-10-06 00:02:00|LTC|1728172920|66.3947830702|66.4367894079|66.393881269|66.4364056934
2024-10-06 00:03:00|LTC|1728172980|66.4365041758|66.4701099207|66.4351202865|66.4548005169
2024-10-06 00:04:00|LTC|1728173040|66.4547985123|66.4548005429|66.4267046619|66.4267046619
2024-10-06 00:05:00|LTC|1728173100|66.4266777748|66.4268483143|66.4193856693|66.4193856693
2024-10-06 00:06:00|LTC|1728173160|66.4193918584|66.4193918584|66.4039193872|66.4039195294
2024-10-06 00:07:00|LTC|1728173220|66.4039213247|66.4084358371|66.3830379584|66.3848945106
2024-10-06 00:08:00|LTC|1728173280|66.3848703159|66.3848703159|66.3283533918|66.3321892693
2024-10-06 00:09:00|LTC|1728173340|66.332189699|66.3491304197|66.2882530615|66.2882611175
2024-10-06 00:10:00|LTC|1728173400|66.2882617596|66.2888477302|66.2596032999|66.25980694
2024-10-06 00:11:00|LTC|1728173460|66.259775239|66.2603895875|66.2274595782|66.2581756832
2024-10-06 00:12:00|LTC|1728173520|66.2577127854|66.2577127854|66.2382402286|66.243941396
2024-10-06 00:13:00|LTC|1728173580|66.2443551626|66.2524767728|66.2443502698|66.2517221382
2024-10-06 00:14:00|LTC|1728173640|66.2517182693|66.2522847247|66.2230176444|66.2232608496
2024-10-06 00:15:00|LTC|1728173700|66.2232608345|66.2449225936|66.2232608345|66.2449225936
2024-10-06 00:16:00|LTC|1728173760|66.2449681961|66.2457759356|66.2379562796|66.2448598114
2024-10-06 00:17:00|LTC|1728173820|66.2448602418|66.2533076325|66.2448602418|66.249339222
2024-10-06 00:18:00|LTC|1728173880|66.249341503|66.2730507222|66.249341503|66.2730507222
2024-10-06 00:19:00|LTC|1728173940|66.2730432231|66.2813887544|66.2730432231|66.2754981617
2024-10-06 00:20:00|LTC|1728174000|66.275498825|66.275498825|66.2436279027|66.2436279027
2024-10-06 00:21:00|LTC|1728174060|66.243630661|66.2540292387|66.2435815291|66.2520558886
2024-10-06 00:22:00|LTC|1728174120|66.2520546976|66.2520546976|66.2406639576|66.2475928704
2024-10-06 00:23:00|LTC|1728174180|66.2475921713|66.2736448487|66.2475921713|66.2736448479
2024-10-06 00:24:00|LTC|1728174240|66.273641994|66.2893487575|66.273641994|66.289346353
2024-10-06 00:25:00|LTC|1728174300|66.2893263449|66.2991225995|66.2876977479|66.2991225995
2024-10-06 00:26:00|LTC|1728174360|66.2991695396|66.3264402084|66.2991695396|66.3264402084
2024-10-06 00:27:00|LTC|1728174420|66.3266700313|66.337298342|66.3266700313|66.3280396547
2024-10-06 00:28:00|LTC|1728174480|66.3278502022|66.3540168543|66.3278282631|66.3528322894
2024-10-06 00:29:00|LTC|1728174540|66.352827092|66.3545142402|66.3428229185|66.3432534713
2024-10-06 00:30:00|LTC|1728174600|66.3432514647|66.3433094298|66.3379254913|66.3427076318
2024-10-06 00:31:00|LTC|1728174660|66.342799446|66.3584446814|66.3427074706|66.3437904844
2024-10-06 00:32:00|LTC|1728174720|66.3434535864|66.3477000258|66.3289446174|66.3289446174
2024-10-06 00:33:00|LTC|1728174780|66.3289483449|66.3317275992|66.3259760232|66.3317275992
2024-10-06 00:34:00|LTC|1728174840|66.3317339173|66.3324956898|66.2916597129|66.2917128366
2024-10-06 00:35:00|LTC|1728174900|66.2917740357|66.2918184058|66.2747579058|66.2747579058
2024-10-06 00:36:00|LTC|1728174960|66.2747437925|66.2762696439|66.2606339321|66.2625127846
2024-10-06 00:37:00|LTC|1728175020|66.2625248147|66.2687292447|66.2376569462|66.2376569462
2024-10-06 00:38:00|LTC|1728175080|66.2376259672|66.2376259672|66.1991815872|66.1991815872
2024-10-06 00:39:00|LTC|1728175140|66.199188414|66.2215362788|66.1910107372|66.2215358784
2024-10-06 00:40:00|LTC|1728175200|66.2215764121|66.2231927145|66.2139550115|66.2202096231
2024-10-06 00:41:00|LTC|1728175260|66.2202106173|66.2240445037|66.2039802392|66.2042116995
2024-10-06 00:42:00|LTC|1728175320|66.2041816197|66.2041816197|66.1765122817|66.1765122817
2024-10-06 00:43:00|LTC|1728175380|66.1765150711|66.1999403729|66.1727723086|66.1999403729
2024-10-06 00:44:00|LTC|1728175440|66.2022639206|66.2092712141|66.2005416881|66.2005416881
2024-10-06 00:45:00|LTC|1728175500|66.1992550864|66.1994537759|66.1802910166|66.1803582351
2024-10-06 00:46:00|LTC|1728175560|66.1803358254|66.2046952565|66.1793110324|66.2046952565
2024-10-06 00:47:00|LTC|1728175620|66.2046951579|66.2135788116|66.2046951579|66.2135788116
2024-10-06 00:48:00|LTC|1728175680|66.2135798946|66.2293971869|66.2135798946|66.2293971869
2024-10-06 00:49:00|LTC|1728175740|66.2294016129|66.2406267014|66.2294016129|66.2406267014
2024-10-06 00:50:00|LTC|1728175800|66.2412045609|66.2467140034|66.2369278148|66.2369278148
2024-10-06 00:51:00|LTC|1728175860|66.2353294377|66.2691596734|66.234329476|66.2691596734
2024-10-06 00:52:00|LTC|1728175920|66.2691408656|66.2741651275|66.2691408656|66.2698668767
2024-10-06 00:53:00|LTC|1728175980|66.2698625154|66.2698668771|66.2312588443|66.2312588443
2024-10-06 00:54:00|LTC|1728176040|66.2303597376|66.2321606824|66.2107086886|66.2321568679
2024-10-06 00:55:00|LTC|1728176100|66.2321421098|66.2560246199|66.2309061372|66.2491986874
2024-10-06 00:56:00|LTC|1728176160|66.2491745098|66.2506943526|66.2389834348|66.2389834348
2024-10-06 00:57:00|LTC|1728176220|66.2389200161|66.2389200161|66.2337743031|66.2337743031
2024-10-06 00:58:00|LTC|1728176280|66.2337615051|66.2845825487|66.2337615051|66.2821105424
2024-10-06 00:59:00|LTC|1728176340|66.2821013243|66.3080735769|66.2814298754|66.3080724311
2024-10-06 01:00:00|LTC|1728176400|66.3080810445|66.3092204776|66.3075911006|66.3084583231
2024-10-06 01:01:00|LTC|1728176460|66.3084727359|66.3165504586|66.3073628459|66.3130230564
2024-10-06 01:02:00|LTC|1728176520|66.31303415|66.3142229607|66.268765002|66.268765002
2024-10-06 01:03:00|LTC|1728176580|66.268703707|66.2694521142|66.266402646|66.2689510172
2024-10-06 01:04:00|LTC|1728176640|66.2689541808|66.2746746771|66.2681837573|66.2746746771
2024-10-06 01:05:00|LTC|1728176700|66.2745137702|66.2757195258|66.2687640267|66.2687640267
2024-10-06 01:06:00|LTC|1728176760|66.26873978|66.285196347|66.2682247578|66.2833814277
2024-10-06 01:07:00|LTC|1728176820|66.2821843265|66.2821843265|66.2740643502|66.2809330394
2024-10-06 01:08:00|LTC|1728176880|66.2814226179|66.306418558|66.2814226179|66.306418558
2024-10-06 01:09:00|LTC|1728176940|66.3064179354|66.3259300979|66.3064176632|66.325848319
2024-10-06 01:10:00|LTC|1728177000|66.325871435|66.3267843536|66.321338506|66.3267841989
2024-10-06 01:11:00|LTC|1728177060|66.326779565|66.355818567|66.326779565|66.3558179188
2024-10-06 01:12:00|LTC|1728177120|66.3624803068|66.3826450544|66.3606352862|66.3826450544
2024-10-06 01:13:00|LTC|1728177180|66.3947280047|66.398221582|66.3677741141|66.3677741141
2024-10-06 01:14:00|LTC|1728177240|66.3680957223|66.3774695715|66.3680957223|66.3774695715
2024-10-06 01:15:00|LTC|1728177300|66.3811038115|66.4055739483|66.3811038115|66.4055739483
2024-10-06 01:16:00|LTC|1728177360|66.4055686074|66.4300558545|66.4055686074|66.4300558543
2024-10-06 01:17:00|LTC|1728177420|66.4290506419|66.465439736|66.4282372973|66.4582820872
2024-10-06 01:18:00|LTC|1728177480|66.4582810903|66.4631354628|66.4535734474|66.4631354628
2024-10-06 01:19:00|LTC|1728177540|66.4631231371|66.4669627234|66.4593679033|66.4618161686
2024-10-06 01:20:00|LTC|1728177600|66.4618127563|66.4652123542|66.4579616226|66.4580234954
2024-10-06 01:21:00|LTC|1728177660|66.4580433003|66.4831697782|66.4527149914|66.4831697782
2024-10-06 01:22:00|LTC|1728177720|66.4832089011|66.5027817189|66.4832089011|66.5027817189
2024-10-06 01:23:00|LTC|1728177780|66.5028471531|66.5059093437|66.5024266181|66.5050689444
2024-10-06 01:24:00|LTC|1728177840|66.5050852602|66.5082268416|66.4913076721|66.5006427368
2024-10-06 01:25:00|LTC|1728177900|66.500645734|66.5246214983|66.500645734|66.5246214983
2024-10-06 01:26:00|LTC|1728177960|66.523126586|66.5289690709|66.5198660041|66.5289690709
2024-10-06 01:27:00|LTC|1728178020|66.528971143|66.5793793217|66.528971143|66.5793765303
2024-10-06 01:28:00|LTC|1728178080|66.579378154|66.579378154|66.5663249477|66.5755610698
2024-10-06 01:29:00|LTC|1728178140|66.5762279433|66.6058640448|66.5762279433|66.6046872084
2024-10-06 01:30:00|LTC|1728178200|66.6046838428|66.6217118726|66.6034138963|66.6158636376
2024-10-06 01:31:00|LTC|1728178260|66.615860312|66.6158630458|66.6007491819|66.6074487996
2024-10-06 01:32:00|LTC|1728178320|66.6074468778|66.6182217887|66.6074468778|66.6181739901
2024-10-06 01:33:00|LTC|1728178380|66.618146315|66.6436704382|66.6180592426|66.6386882155
2024-10-06 01:34:00|LTC|1728178440|66.6390317026|66.6390317026|66.6063625096|66.6063625096
2024-10-06 01:35:00|LTC|1728178500|66.6063620918|66.6085447405|66.5987485386|66.6085447402
2024-10-06 01:36:00|LTC|1728178560|66.6096111738|66.6157042619|66.5996182592|66.5996182592
2024-10-06 01:37:00|LTC|1728178620|66.5996193574|66.5996193574|66.5818936408|66.5964512594
2024-10-06 01:38:00|LTC|1728178680|66.5964517927|66.6035311454|66.5964512594|66.6017036208
2024-10-06 01:39:00|LTC|1728178740|66.6017064269|66.6021935947|66.5731608147|66.5734748499
2024-10-06 01:40:00|LTC|1728178800|66.5736086653|66.5736086653|66.5635076355|66.5635562808
2024-10-06 01:41:00|LTC|1728178860|66.5635598629|66.5635598629|66.5262060402|66.5262060402
2024-10-06 01:42:00|LTC|1728178920|66.5262923042|66.5289173653|66.5229885748|66.5229885748
2024-10-06 01:43:00|LTC|1728178980|66.5222877783|66.5222877783|66.5104723373|66.5120337955
2024-10-06 01:44:00|LTC|1728179040|66.512645683|66.5175495396|66.5126414237|66.5169152837
2024-10-06 01:45:00|LTC|1728179100|66.51687746|66.5197613088|66.5120916709|66.5120916709
2024-10-06 01:46:00|LTC|1728179160|66.5107542024|66.5107542024|66.4969645111|66.4969645111
2024-10-06 01:47:00|LTC|1728179220|66.4983740656|66.5025054878|66.4943214558|66.5025054347
2024-10-06 01:48:00|LTC|1728179280|66.5045620768|66.5074046767|66.501265914|66.5047539496
2024-10-06 01:49:00|LTC|1728179340|66.5047554631|66.5050573913|66.5011906889|66.5020660986
2024-10-06 01:50:00|LTC|1728179400|66.503891426|66.5167504772|66.5038869259|66.5132052929
2024-10-06 01:51:00|LTC|1728179460|66.5131968935|66.5131968935|66.4989252452|66.4989642847
2024-10-06 01:52:00|LTC|1728179520|66.4989706177|66.5318822186|66.4989706177|66.5318822186
2024-10-06 01:53:00|LTC|1728179580|66.5318824202|66.5476223733|66.5318814103|66.5462482177
2024-10-06 01:54:00|LTC|1728179640|66.5462435102|66.5467359902|66.5386575958|66.5409119456
2024-10-06 01:55:00|LTC|1728179700|66.5409153577|66.5439841368|66.5403038478|66.5439841368
2024-10-06 01:56:00|LTC|1728179760|66.5439825393|66.545079724|66.540013786|66.540013786
2024-10-06 01:57:00|LTC|1728179820|66.5406205679|66.5837082805|66.5406205679|66.5837082805
2024-10-06 01:58:00|LTC|1728179880|66.5837287425|66.5963595668|66.5837287425|66.5963595668
2024-10-06 01:59:00|LTC|1728179940|66.5963893888|66.604705039|66.5963893888|66.604705039
2024-10-06 02:00:00|LTC|1728180000|66.6047348031|66.6174030044|66.6047348031|66.6174030044
2024-10-06 02:01:00|LTC|1728180060|66.6251929011|66.6541363018|66.6247698123|66.6510334813
2024-10-06 02:02:00|LTC|1728180120|66.6504311657|66.6616749309|66.6504236615|66.6616749309
2024-10-06 02:03:00|LTC|1728180180|66.6616727187|66.66445465|66.6537387898|66.6537387898
2024-10-06 02:04:00|LTC|1728180240|66.6511552816|66.651180848|66.6345311114|66.6380021152
2024-10-06 02:05:00|LTC|1728180300|66.6380028937|66.6380028937|66.5960968937|66.5960968937
2024-10-06 02:06:00|LTC|1728180360|66.5947321909|66.5947321909|66.5682478268|66.5690995995
2024-10-06 02:07:00|LTC|1728180420|66.5690503541|66.5691036502|66.5523082962|66.5566809014
2024-10-06 02:08:00|LTC|1728180480|66.5599438233|66.5609165875|66.5524474771|66.5524474771
2024-10-06 02:09:00|LTC|1728180540|66.5524515415|66.5524515415|66.5332850853|66.5391285813
2024-10-06 02:10:00|LTC|1728180600|66.539131186|66.5450589776|66.5082605854|66.5082610234
2024-10-06 02:11:00|LTC|1728180660|66.508275062|66.5113986738|66.4998961939|66.4998978975
2024-10-06 02:12:00|LTC|1728180720|66.4998834752|66.4998979794|66.4797588131|66.4816911082
2024-10-06 02:13:00|LTC|1728180780|66.4816774176|66.481691111|66.4733803603|66.4733803638
2024-10-06 02:14:00|LTC|1728180840|66.4725473519|66.4725483616|66.4650256339|66.4698635323
2024-10-06 02:15:00|LTC|1728180900|66.4701410102|66.4787610922|66.4675870049|66.4675885899
2024-10-06 02:16:00|LTC|1728180960|66.4675457596|66.4777545109|66.4647403475|66.4769148873
2024-10-06 02:17:00|LTC|1728181020|66.4769554036|66.4769554036|66.4610860769|66.4610860769
2024-10-06 02:18:00|LTC|1728181080|66.4589336736|66.4659167112|66.4543434297|66.4659167112
2024-10-06 02:19:00|LTC|1728181140|66.4662736467|66.4848814744|66.4662714622|66.4839511249
2024-10-06 02:20:00|LTC|1728181200|66.483829664|66.483829664|66.4712634898|66.4714604048
2024-10-06 02:21:00|LTC|1728181260|66.4714606618|66.4740969493|66.4694413085|66.4735548871
2024-10-06 02:22:00|LTC|1728181320|66.4737539089|66.4742584842|66.4517635905|66.4517635905
2024-10-06 02:23:00|LTC|1728181380|66.4510773367|66.4613780061|66.4501355915|66.4613674144
2024-10-06 02:24:00|LTC|1728181440|66.4613655622|66.4999537888|66.4613604286|66.4999537888
2024-10-06 02:25:00|LTC|1728181500|66.499943826|66.5097130374|66.4996399716|66.5051314468
2024-10-06 02:26:00|LTC|1728181560|66.5057140899|66.5057140899|66.4955879847|66.5037527094
2024-10-06 02:27:00|LTC|1728181620|66.5037492749|66.5233578616|66.5037492749|66.5224396464
2024-10-06 02:28:00|LTC|1728181680|66.54213279|66.5549164588|66.54213279|66.5549164588
2024-10-06 02:29:00|LTC|1728181740|66.554969015|66.5700985768|66.5537010643|66.569452781
2024-10-06 02:30:00|LTC|1728181800|66.5695346565|66.6094634472|66.5688607235|66.6082403373
2024-10-06 02:31:00|LTC|1728181860|66.6082348627|66.6381759587|66.6069895866|66.6365325082
2024-10-06 02:32:00|LTC|1728181920|66.6367621632|66.673945331|66.6359723539|66.6469995672
2024-10-06 02:33:00|LTC|1728181980|66.6476069587|66.6537019197|66.6424141974|66.6424144083
2024-10-06 02:34:00|LTC|1728182040|66.6424193145|66.6424193145|66.6243148821|66.6298483657
2024-10-06 02:35:00|LTC|1728182100|66.6298503647|66.6329600671|66.6203384445|66.6203384445
2024-10-06 02:36:00|LTC|1728182160|66.6185877445|66.6185877445|66.6117813488|66.6117813488
2024-10-06 02:37:00|LTC|1728182220|66.6108331064|66.6112333291|66.5856448849|66.585813895
2024-10-06 02:38:00|LTC|1728182280|66.585823982|66.594952263|66.585823982|66.5924269777
2024-10-06 02:39:00|LTC|1728182340|66.5924373733|66.5924373733|66.5638906303|66.567036999
2024-10-06 02:40:00|LTC|1728182400|66.5674865357|66.5747244319|66.5644530347|66.5644530394
2024-10-06 02:41:00|LTC|1728182460|66.5644571224|66.5644571224|66.5467758531|66.5467760556
2024-10-06 02:42:00|LTC|1728182520|66.5462645841|66.5462645841|66.5276671506|66.5357585776
2024-10-06 02:43:00|LTC|1728182580|66.5357522885|66.5735089462|66.5357522885|66.5680951132
2024-10-06 02:44:00|LTC|1728182640|66.5672733524|66.5672733524|66.5635607184|66.5649972745
2024-10-06 02:45:00|LTC|1728182700|66.5649976524|66.5661775737|66.5582328998|66.5582328998
2024-10-06 02:46:00|LTC|1728182760|66.5582139003|66.5624723927|66.5551142143|66.5624486563
2024-10-06 02:47:00|LTC|1728182820|66.5624370033|66.5624370033|66.5244810398|66.5244810398
2024-10-06 02:48:00|LTC|1728182880|66.524462227|66.524462227|66.5151110158|66.5151110158
2024-10-06 02:49:00|LTC|1728182940|66.5151084672|66.515578962|66.5115321953|66.515578962
2024-10-06 02:50:00|LTC|1728183000|66.5155794736|66.519222044|66.5020263873|66.5020263873
2024-10-06 02:51:00|LTC|1728183060|66.5014021857|66.5130104295|66.5013522537|66.5129918335
2024-10-06 02:52:00|LTC|1728183120|66.5136085898|66.5161876226|66.5014740983|66.5014740983
2024-10-06 02:53:00|LTC|1728183180|66.5014651959|66.5061922683|66.498296835|66.5061922683
2024-10-06 02:54:00|LTC|1728183240|66.5075360474|66.5117236876|66.5042605885|66.5042605885
2024-10-06 02:55:00|LTC|1728183300|66.5042608081|66.5042608081|66.4994931629|66.4997344917
2024-10-06 02:56:00|LTC|1728183360|66.4997329498|66.5123162008|66.4997329498|66.5123162008
2024-10-06 02:57:00|LTC|1728183420|66.5123297855|66.5199748368|66.5123297855|66.5181649155
2024-10-06 02:58:00|LTC|1728183480|66.5181809176|66.5191482004|66.5166448667|66.518361745
2024-10-06 02:59:00|LTC|1728183540|66.5183695846|66.529265947|66.5140828299|66.514092224
2024-10-06 03:00:00|LTC|1728183600|66.5119574986|66.511961722|66.4981049387|66.4984725627
2024-10-06 03:01:00|LTC|1728183660|66.4984803421|66.5148858126|66.4967079329|66.5148858126
2024-10-06 03:02:00|LTC|1728183720|66.5148868258|66.5171342471|66.5130827611|66.5171330566
2024-10-06 03:03:00|LTC|1728183780|66.5171334064|66.5273213414|66.5171331026|66.5273213414
2024-10-06 03:04:00|LTC|1728183840|66.5273373786|66.5443802255|66.5273373786|66.5443802255
2024-10-06 03:05:00|LTC|1728183900|66.5443994926|66.5468260097|66.518435554|66.5184362719
2024-10-06 03:06:00|LTC|1728183960|66.5184260478|66.5184260478|66.5068434452|66.5103396882
2024-10-06 03:07:00|LTC|1728184020|66.5103400428|66.5120311234|66.5096947307|66.5096987089
2024-10-06 03:08:00|LTC|1728184080|66.5097047928|66.5116375045|66.5072021164|66.5112303097
2024-10-06 03:09:00|LTC|1728184140|66.5112251655|66.5140007649|66.5062591549|66.5062591549
2024-10-06 03:10:00|LTC|1728184200|66.5062506271|66.511099503|66.5051340509|66.5109769093
2024-10-06 03:11:00|LTC|1728184260|66.5109613408|66.5271362945|66.5108568068|66.5271236822
2024-10-06 03:12:00|LTC|1728184320|66.530289474|66.5371918966|66.5300024502|66.5371918966
2024-10-06 03:13:00|LTC|1728184380|66.537190814|66.5470213071|66.537190814|66.5463745521
2024-10-06 03:14:00|LTC|1728184440|66.5463710737|66.546374609|66.5436312793|66.5441789468
2024-10-06 03:15:00|LTC|1728184500|66.5441744225|66.5441778365|66.5406309294|66.5432936211
2024-10-06 03:16:00|LTC|1728184560|66.5432953435|66.5461201024|66.5334043571|66.5335009124
2024-10-06 03:17:00|LTC|1728184620|66.5302079398|66.5302079398|66.5214271997|66.5231972313
2024-10-06 03:18:00|LTC|1728184680|66.5231818393|66.548093949|66.5215850316|66.548093949
2024-10-06 03:19:00|LTC|1728184740|66.5480986101|66.5888812674|66.5480986101|66.5878657175
2024-10-06 03:20:00|LTC|1728184800|66.5879028336|66.6278137582|66.5861335736|66.6278137582
2024-10-06 03:21:00|LTC|1728184860|66.6278821513|66.6617185311|66.6278821513|66.6617185311
2024-10-06 03:22:00|LTC|1728184920|66.6617225276|66.6657593496|66.6453446397|66.6455530609
2024-10-06 03:23:00|LTC|1728184980|66.645546987|66.645546987|66.638580973|66.6391451794
2024-10-06 03:24:00|LTC|1728185040|66.6391465284|66.6402755786|66.6196846392|66.6196846392
2024-10-06 03:25:00|LTC|1728185100|66.6196761343|66.6196847114|66.6148288876|66.6148288876
2024-10-06 03:26:00|LTC|1728185160|66.6148091595|66.6153966979|66.5931669379|66.5931669379
2024-10-06 03:27:00|LTC|1728185220|66.593134575|66.5937478864|66.5805639248|66.5805639248
2024-10-06 03:28:00|LTC|1728185280|66.5805384493|66.5810758236|66.5587501274|66.5587501274
2024-10-06 03:29:00|LTC|1728185340|66.5587348171|66.5673750158|66.5586978326|66.5673750158
2024-10-06 03:30:00|LTC|1728185400|66.567362816|66.5739101419|66.5566932936|66.5566932936
2024-10-06 03:31:00|LTC|1728185460|66.5566880272|66.5633745921|66.5501867116|66.5633624975
2024-10-06 03:32:00|LTC|1728185520|66.5633583233|66.5660107373|66.5520880117|66.5520880117
2024-10-06 03:33:00|LTC|1728185580|66.552080806|66.5563829229|66.5494910065|66.5563829229
2024-10-06 03:34:00|LTC|1728185640|66.5563903042|66.5692035622|66.5563851611|66.5692035622
2024-10-06 03:35:00|LTC|1728185700|66.5696211474|66.597506796|66.5696211474|66.597506796
2024-10-06 03:36:00|LTC|1728185760|66.5975062983|66.6015285095|66.5965490816|66.6015285095
2024-10-06 03:37:00|LTC|1728185820|66.6015629754|66.6018481073|66.577459587|66.577459587
2024-10-06 03:38:00|LTC|1728185880|66.5774726334|66.5774734292|66.5559476489|66.5559476489
2024-10-06 03:39:00|LTC|1728185940|66.5555320072|66.5555320072|66.5427607627|66.5429709835
2024-10-06 03:40:00|LTC|1728186000|66.5431523164|66.5431523164|66.5256737277|66.5256737277
2024-10-06 03:41:00|LTC|1728186060|66.5244536905|66.5244554293|66.5056311038|66.5056914963
2024-10-06 03:42:00|LTC|1728186120|66.5056973213|66.5058107736|66.4897673227|66.4897673227
2024-10-06 03:43:00|LTC|1728186180|66.4897710847|66.4916971322|66.4740720873|66.4740720873
2024-10-06 03:44:00|LTC|1728186240|66.4740843829|66.4741431879|66.4644694557|66.4645206921
2024-10-06 03:45:00|LTC|1728186300|66.4645328875|66.4645328875|66.4487301197|66.4496966329
2024-10-06 03:46:00|LTC|1728186360|66.449700021|66.449700021|66.4426176371|66.446838766
2024-10-06 03:47:00|LTC|1728186420|66.4468503165|66.4647000617|66.4468393708|66.4647000609
2024-10-06 03:48:00|LTC|1728186480|66.4647022866|66.4647022866|66.4341533713|66.4341533713
2024-10-06 03:49:00|LTC|1728186540|66.4317462403|66.4317462403|66.4213183962|66.4213183962
2024-10-06 03:50:00|LTC|1728186600|66.4213214355|66.4225617814|66.4086709182|66.4086709817
2024-10-06 03:51:00|LTC|1728186660|66.408675421|66.4259417448|66.4086710255|66.4259417448
2024-10-06 03:52:00|LTC|1728186720|66.4259464975|66.4259464975|66.4011230124|66.4011230124
2024-10-06 03:53:00|LTC|1728186780|66.401113382|66.401113382|66.3829806813|66.3829807638
2024-10-06 03:54:00|LTC|1728186840|66.3829840064|66.3870292303|66.3829814886|66.3865872448
2024-10-06 03:55:00|LTC|1728186900|66.3865808674|66.3868005049|66.3577787136|66.3583247925
2024-10-06 03:56:00|LTC|1728186960|66.3583272277|66.3583272277|66.3517555586|66.3535958877
2024-10-06 03:57:00|LTC|1728187020|66.3535983463|66.3581210546|66.3532377922|66.3559825935
2024-10-06 03:58:00|LTC|1728187080|66.3559732233|66.3603171292|66.3528511239|66.3581827031
2024-10-06 03:59:00|LTC|1728187140|66.3563589294|66.3573088277|66.3463872378|66.3493642909
2024-10-06 04:00:00|LTC|1728187200|66.349337379|66.3519828308|66.3395409357|66.3395409357
2024-10-06 04:01:00|LTC|1728187260|66.3382319241|66.3382325627|66.3249483593|66.3289438857
2024-10-06 04:02:00|LTC|1728187320|66.3289410629|66.3376293127|66.3289068184|66.3376134279
2024-10-06 04:03:00|LTC|1728187380|66.3376132776|66.3665731424|66.3376017149|66.3665420829
2024-10-06 04:04:00|LTC|1728187440|66.366510472|66.3917656855|66.366510472|66.3917656855
2024-10-06 04:05:00|LTC|1728187500|66.3917755069|66.4042989286|66.3917651229|66.4028724486
2024-10-06 04:06:00|LTC|1728187560|66.402957476|66.4230107926|66.4029517478|66.4091693277
2024-10-06 04:07:00|LTC|1728187620|66.4091620869|66.4128582488|66.4016519975|66.4128582488
2024-10-06 04:08:00|LTC|1728187680|66.4141852518|66.4175762656|66.4132942257|66.4173389103
2024-10-06 04:09:00|LTC|1728187740|66.4173355328|66.4354535967|66.4173355328|66.4345410911
2024-10-06 04:10:00|LTC|1728187800|66.4345425718|66.4498941738|66.4335544525|66.4498936154
2024-10-06 04:11:00|LTC|1728187860|66.45050818|66.4557798157|66.4315903836|66.4315903836
2024-10-06 04:12:00|LTC|1728187920|66.4315917318|66.4344634133|66.4262877056|66.433973338
2024-10-06 04:13:00|LTC|1728187980|66.433975099|66.433975099|66.4243460137|66.4244167061
2024-10-06 04:14:00|LTC|1728188040|66.4244195497|66.4288330372|66.4233238359|66.4288114092
2024-10-06 04:15:00|LTC|1728188100|66.4287920663|66.459157813|66.4287920663|66.459157813
2024-10-06 04:16:00|LTC|1728188160|66.4610550573|66.4636241626|66.4610550573|66.4620682018
2024-10-06 04:17:00|LTC|1728188220|66.4620723865|66.4625304338|66.4544469101|66.4548503368
2024-10-06 04:18:00|LTC|1728188280|66.4570543512|66.4868762512|66.4551769549|66.4868761811
2024-10-06 04:19:00|LTC|1728188340|66.4868794632|66.5419563226|66.4868794632|66.5396750347
2024-10-06 04:20:00|LTC|1728188400|66.5390998067|66.5786054469|66.5390998067|66.5786054469
2024-10-06 04:21:00|LTC|1728188460|66.5786156395|66.5797424187|66.569559454|66.569559454
2024-10-06 04:22:00|LTC|1728188520|66.569559633|66.569559633|66.5489450041|66.5489450041
2024-10-06 04:23:00|LTC|1728188580|66.5489520311|66.5639414439|66.5460964406|66.5639414439
2024-10-06 04:24:00|LTC|1728188640|66.5639501656|66.5783720187|66.5639501656|66.5783720187
2024-10-06 04:25:00|LTC|1728188700|66.5783785835|66.5860061956|66.5780041943|66.5859848731
2024-10-06 04:26:00|LTC|1728188760|66.5859236558|66.5938230417|66.5859236558|66.5922432323
2024-10-06 04:27:00|LTC|1728188820|66.5922781477|66.5954947143|66.5916371126|66.5927774819
2024-10-06 04:28:00|LTC|1728188880|66.592728773|66.600379485|66.5911201418|66.6003794681
2024-10-06 04:29:00|LTC|1728188940|66.6003748507|66.6350036123|66.6003748507|66.6350035494
2024-10-06 04:30:00|LTC|1728189000|66.635003963|66.6362730045|66.6293227836|66.6293227836
2024-10-06 04:31:00|LTC|1728189060|66.6293627831|66.6299158583|66.6218635373|66.6218635373
2024-10-06 04:32:00|LTC|1728189120|66.6218716119|66.6236869614|66.6127949988|66.6127949988
2024-10-06 04:33:00|LTC|1728189180|66.612816704|66.612816704|66.5905988558|66.5905988558
2024-10-06 04:34:00|LTC|1728189240|66.590603776|66.593400644|66.5689954433|66.569077147
2024-10-06 04:35:00|LTC|1728189300|66.5690223757|66.5735421532|66.5633201979|66.5720855038
2024-10-06 04:36:00|LTC|1728189360|66.5720579379|66.5752788107|66.5554016276|66.558525407
2024-10-06 04:37:00|LTC|1728189420|66.5604337186|66.5763885571|66.5604337186|66.5761211081
2024-10-06 04:38:00|LTC|1728189480|66.5761251509|66.5770902866|66.5717256566|66.5717256566
2024-10-06 04:39:00|LTC|1728189540|66.5717301477|66.5717301477|66.5556516024|66.5570103741
2024-10-06 04:40:00|LTC|1728189600|66.5570162004|66.5570162004|66.5318888976|66.5318888976
2024-10-06 04:41:00|LTC|1728189660|66.5318923254|66.5360324688|66.5176339112|66.5189468864
2024-10-06 04:42:00|LTC|1728189720|66.5189612102|66.5201273865|66.4564526027|66.4597397233
2024-10-06 04:43:00|LTC|1728189780|66.459747319|66.4613095861|66.404525392|66.4045265218
2024-10-06 04:44:00|LTC|1728189840|66.4045360233|66.4107921581|66.3899696157|66.3899696157
2024-10-06 04:45:00|LTC|1728189900|66.3845481047|66.3872438169|66.3656431097|66.3872438169
2024-10-06 04:46:00|LTC|1728189960|66.3905154432|66.3905154432|66.3585927243|66.359195355
2024-10-06 04:47:00|LTC|1728190020|66.3590382526|66.3590382526|66.344987887|66.3451969412
2024-10-06 04:48:00|LTC|1728190080|66.3448525141|66.3703030921|66.3448521577|66.3703030921
2024-10-06 04:49:00|LTC|1728190140|66.3703054909|66.3829232573|66.3702674944|66.3828345674
2024-10-06 04:50:00|LTC|1728190200|66.3834701796|66.3846703407|66.3789482348|66.3810135623
2024-10-06 04:51:00|LTC|1728190260|66.381003297|66.3842847007|66.3771556829|66.3842847007
2024-10-06 04:52:00|LTC|1728190320|66.38429574|66.3843308851|66.3694532442|66.3694939262
2024-10-06 04:53:00|LTC|1728190380|66.3694293623|66.3896123971|66.3687901456|66.3896123971
2024-10-06 04:54:00|LTC|1728190440|66.3896095102|66.400290366|66.3896095102|66.400290366
2024-10-06 04:55:00|LTC|1728190500|66.4004626214|66.4145008844|66.4004626214|66.4145008077
2024-10-06 04:56:00|LTC|1728190560|66.4144979476|66.4229201329|66.4137886036|66.4213179696
2024-10-06 04:57:00|LTC|1728190620|66.4207035524|66.4210494718|66.4115178337|66.4121197182
2024-10-06 04:58:00|LTC|1728190680|66.4121191083|66.4488369433|66.412046385|66.4488369433
2024-10-06 04:59:00|LTC|1728190740|66.448834466|66.4584613027|66.4483878799|66.4573373048
2024-10-06 05:00:00|LTC|1728190800|66.4568279235|66.4718049675|66.4560480051|66.4715280597
2024-10-06 05:01:00|LTC|1728190860|66.4718103286|66.4839428051|66.4718103286|66.4830243168
2024-10-06 05:02:00|LTC|1728190920|66.4828943527|66.5097289349|66.4827743588|66.5097289349
2024-10-06 05:03:00|LTC|1728190980|66.5085616481|66.5467343927|66.5080909425|66.5467343927
2024-10-06 05:04:00|LTC|1728191040|66.5467229253|66.559364738|66.5466831808|66.559364738
2024-10-06 05:05:00|LTC|1728191100|66.5594546632|66.5848086931|66.5415531029|66.5417000525
2024-10-06 05:06:00|LTC|1728191160|66.5417431398|66.5426828261|66.5297976963|66.5426828158
2024-10-06 05:07:00|LTC|1728191220|66.5426720685|66.5451718623|66.5218342274|66.5218342298
2024-10-06 05:08:00|LTC|1728191280|66.5218321238|66.5218321238|66.5151566249|66.5158367975
2024-10-06 05:09:00|LTC|1728191340|66.5158397371|66.518837815|66.5092488707|66.5092488707
2024-10-06 05:10:00|LTC|1728191400|66.5092010682|66.5092010682|66.4882502355|66.4882502355
2024-10-06 05:11:00|LTC|1728191460|66.4882706407|66.4928054241|66.4808532502|66.4917505747
2024-10-06 05:12:00|LTC|1728191520|66.4945508691|66.5079651541|66.4921382519|66.4921382519
2024-10-06 05:13:00|LTC|1728191580|66.492144672|66.492144672|66.47730295|66.4790460621
2024-10-06 05:14:00|LTC|1728191640|66.479083834|66.4824720578|66.478214356|66.4803425685
2024-10-06 05:15:00|LTC|1728191700|66.4803411265|66.4803411265|66.4666781065|66.4685729107
2024-10-06 05:16:00|LTC|1728191760|66.468552897|66.4686081115|66.448639416|66.4515924762
2024-10-06 05:17:00|LTC|1728191820|66.4517611764|66.4761077088|66.4517461257|66.4761077088
2024-10-06 05:18:00|LTC|1728191880|66.476105733|66.5037023445|66.4761053512|66.5025128889
2024-10-06 05:19:00|LTC|1728191940|66.5025104408|66.5234755385|66.5025104408|66.5234755385
2024-10-06 05:20:00|LTC|1728192000|66.5235974457|66.5480095915|66.5235974457|66.5480095915
2024-10-06 05:21:00|LTC|1728192060|66.5490753899|66.5598498332|66.5473305569|66.5598498332
2024-10-06 05:22:00|LTC|1728192120|66.5599128022|66.5815897247|66.5599128022|66.5815897247
2024-10-06 05:23:00|LTC|1728192180|66.5816656098|66.6138146177|66.5816656098|66.6138146177
2024-10-06 05:24:00|LTC|1728192240|66.6138107919|66.6246745524|66.6135770661|66.6246735321
2024-10-06 05:25:00|LTC|1728192300|66.6246700158|66.6257382332|66.6241193998|66.6257381103
2024-10-06 05:26:00|LTC|1728192360|66.6257317477|66.673215152|66.6257317477|66.673214954
2024-10-06 05:27:00|LTC|1728192420|66.673216906|66.6864021709|66.6732143141|66.685206261
2024-10-06 05:28:00|LTC|1728192480|66.6852070341|66.6865204567|66.6820858978|66.6820858978
2024-10-06 05:29:00|LTC|1728192540|66.6820839497|66.6858628017|66.6727043246|66.6727043246
2024-10-06 05:30:00|LTC|1728192600|66.6727050401|66.6751991337|66.6705757247|66.674242163
2024-10-06 05:31:00|LTC|1728192660|66.6742402776|66.697372759|66.6742402776|66.697372759
2024-10-06 05:32:00|LTC|1728192720|66.6973683621|66.7051036393|66.6973683621|66.7004282661
2024-10-06 05:33:00|LTC|1728192780|66.7004483232|66.7022200928|66.6994758721|66.7005416041
2024-10-06 05:34:00|LTC|1728192840|66.7005363647|66.7005604605|66.6968191045|66.6968191045
2024-10-06 05:35:00|LTC|1728192900|66.696636048|66.6992755253|66.6874622021|66.6874622021
2024-10-06 05:36:00|LTC|1728192960|66.6873616456|66.6873616456|66.6723552449|66.6723552449
2024-10-06 05:37:00|LTC|1728193020|66.6723590664|66.6723590664|66.6636969594|66.6636969594
2024-10-06 05:38:00|LTC|1728193080|66.6636986558|66.6642451298|66.6611932876|66.6616263498
2024-10-06 05:39:00|LTC|1728193140|66.6611070475|66.6613129363|66.6557024832|66.6612632947
2024-10-06 05:40:00|LTC|1728193200|66.6612422136|66.6760498903|66.6609429784|66.6740724126
2024-10-06 05:41:00|LTC|1728193260|66.6740515898|66.6768802217|66.673650534|66.6750854934
2024-10-06 05:42:00|LTC|1728193320|66.6750684595|66.6750684595|66.6582663978|66.6582663978
2024-10-06 05:43:00|LTC|1728193380|66.6582476318|66.6907882031|66.6582476318|66.6907882031
2024-10-06 05:44:00|LTC|1728193440|66.690799605|66.6929426592|66.6870689461|66.6928423486
2024-10-06 05:45:00|LTC|1728193500|66.6943260524|66.6960638606|66.6913063445|66.6913063445
2024-10-06 05:46:00|LTC|1728193560|66.6912992765|66.6913916779|66.6709483149|66.6709483149
2024-10-06 05:47:00|LTC|1728193620|66.6709575488|66.6709575488|66.6331043807|66.6331043807
2024-10-06 05:48:00|LTC|1728193680|66.6331011346|66.6331011346|66.6262867673|66.6288298823
2024-10-06 05:49:00|LTC|1728193740|66.6288362793|66.6457851603|66.6288362793|66.6457850407
2024-10-06 05:50:00|LTC|1728193800|66.6457873725|66.6548150926|66.6457873725|66.6547961221
2024-10-06 05:51:00|LTC|1728193860|66.6547806697|66.6547806697|66.6392902522|66.6410665206
2024-10-06 05:52:00|LTC|1728193920|66.6410419807|66.6484302159|66.6409373666|66.6461190437
2024-10-06 05:53:00|LTC|1728193980|66.6461018415|66.6461018415|66.6266274523|66.6266274523
2024-10-06 05:54:00|LTC|1728194040|66.626605934|66.626605934|66.6134634516|66.6152859226
2024-10-06 05:55:00|LTC|1728194100|66.6135610558|66.6160820091|66.6115817859|66.6160820091
2024-10-06 05:56:00|LTC|1728194160|66.6160833667|66.6181878149|66.6105218813|66.6123996672
2024-10-06 05:57:00|LTC|1728194220|66.6123991746|66.6204476156|66.6123991746|66.6145095758
2024-10-06 05:58:00|LTC|1728194280|66.6145318695|66.6154332266|66.6089984614|66.6153047108
2024-10-06 05:59:00|LTC|1728194340|66.6153498725|66.6235910242|66.6153498725|66.6235910242
2024-10-06 06:00:00|LTC|1728194400|66.6236184023|66.6241633932|66.6191659825|66.6199248778
2024-10-06 06:01:00|LTC|1728194460|66.6199423564|66.6524840801|66.6199423564|66.6524840801
2024-10-06 06:02:00|LTC|1728194520|66.6525118779|66.657845996|66.6525118779|66.6570438396
2024-10-06 06:03:00|LTC|1728194580|66.6570417595|66.6603412227|66.6568527725|66.6587355945
2024-10-06 06:04:00|LTC|1728194640|66.6587316991|66.6713370638|66.6587316991|66.6713370638
2024-10-06 06:05:00|LTC|1728194700|66.6713351248|66.6810362491|66.6713351248|66.6810362491
2024-10-06 06:06:00|LTC|1728194760|66.6810330457|66.6876415659|66.6810330457|66.6876415659
2024-10-06 06:07:00|LTC|1728194820|66.6876406227|66.6947845489|66.6876406227|66.6947845489
2024-10-06 06:08:00|LTC|1728194880|66.6947843743|66.7197469946|66.6947843743|66.7197469946
2024-10-06 06:09:00|LTC|1728194940|66.7192655259|66.7327855332|66.7192655259|66.7327853845
2024-10-06 06:10:00|LTC|1728195000|66.7358610252|66.7415879508|66.7356815609|66.7415878015
2024-10-06 06:11:00|LTC|1728195060|66.7415852288|66.7417663683|66.7346118612|66.7346118734
2024-10-06 06:12:00|LTC|1728195120|66.7345940366|66.7418474284|66.732869618|66.7417782264
2024-10-06 06:13:00|LTC|1728195180|66.7417763832|66.7527432566|66.7417763832|66.7527432566
2024-10-06 06:14:00|LTC|1728195240|66.7527416696|66.7527432023|66.7501237682|66.7504404559
2024-10-06 06:15:00|LTC|1728195300|66.7504400898|66.7504400898|66.7403723536|66.7403728357
2024-10-06 06:16:00|LTC|1728195360|66.7403745212|66.7410452459|66.7374279877|66.7406662975
2024-10-06 06:17:00|LTC|1728195420|66.7406515832|66.7486279954|66.7404837844|66.7485937043
2024-10-06 06:18:00|LTC|1728195480|66.7486086581|66.7643364043|66.748525545|66.7643364043
2024-10-06 06:19:00|LTC|1728195540|66.7649951397|66.7725196711|66.7649951397|66.766058044
2024-10-06 06:20:00|LTC|1728195600|66.7660896064|66.7819944192|66.763009649|66.7812582663
2024-10-06 06:21:00|LTC|1728195660|66.7812680325|66.7812680325|66.773443446|66.7796281386
2024-10-06 06:22:00|LTC|1728195720|66.7820708044|66.7847851151|66.7820708044|66.7847851151
2024-10-06 06:23:00|LTC|1728195780|66.7840144695|66.7855257882|66.7747369437|66.7747374335
2024-10-06 06:24:00|LTC|1728195840|66.7753750137|66.780972513|66.7753750137|66.7807690362
2024-10-06 06:25:00|LTC|1728195900|66.7807689741|66.7822869884|66.7793387685|66.7819622515
2024-10-06 06:26:00|LTC|1728195960|66.7819622191|66.7827351302|66.7727364492|66.7748031635
2024-10-06 06:27:00|LTC|1728196020|66.7747809294|66.7792947763|66.7747809294|66.7761845786
2024-10-06 06:28:00|LTC|1728196080|66.7761851577|66.7761851577|66.7737645856|66.7753135203
2024-10-06 06:29:00|LTC|1728196140|66.7753137277|66.7848517671|66.7752514877|66.7827890974
2024-10-06 06:30:00|LTC|1728196200|66.7827889637|66.7836132681|66.7763020026|66.7765091467
2024-10-06 06:31:00|LTC|1728196260|66.7765107035|66.7790773745|66.7757350329|66.7769928372
2024-10-06 06:32:00|LTC|1728196320|66.7769938744|66.7774304538|66.775490894|66.7763775461
2024-10-06 06:33:00|LTC|1728196380|66.7763772601|66.7778892969|66.7729677725|66.7745025398
2024-10-06 06:34:00|LTC|1728196440|66.7745027985|66.7745027985|66.7704318483|66.7704318483
2024-10-06 06:35:00|LTC|1728196500|66.7704307444|66.7717753357|66.7691846658|66.7692423494
2024-10-06 06:36:00|LTC|1728196560|66.7692433338|66.7710090082|66.7692422045|66.7695514115
2024-10-06 06:37:00|LTC|1728196620|66.7695527438|66.7695527438|66.7616476167|66.7622340714
2024-10-06 06:38:00|LTC|1728196680|66.7622227304|66.7687112637|66.7596643623|66.7687112635
2024-10-06 06:39:00|LTC|1728196740|66.7687113299|66.7702609288|66.7617978117|66.7617980481
2024-10-06 06:40:00|LTC|1728196800|66.7610238791|66.7649426781|66.7590119478|66.7635289693
2024-10-06 06:41:00|LTC|1728196860|66.7635291336|66.7681504854|66.7635289654|66.7681504854
2024-10-06 06:42:00|LTC|1728196920|66.768150471|66.7771002001|66.7650040144|66.7749621758
2024-10-06 06:43:00|LTC|1728196980|66.774968734|66.7749756835|66.7683264488|66.7694489884
2024-10-06 06:44:00|LTC|1728197040|66.7694500761|66.7694500761|66.767513701|66.7681571257
2024-10-06 06:45:00|LTC|1728197100|66.7681609614|66.7681804616|66.7644243009|66.7649171085
2024-10-06 06:46:00|LTC|1728197160|66.7649202492|66.7649202492|66.7609223662|66.7609223662
2024-10-06 06:47:00|LTC|1728197220|66.7612781313|66.7782426979|66.7605349849|66.7782426979
2024-10-06 06:48:00|LTC|1728197280|66.7845791413|66.8055780416|66.7844122519|66.8055780416
2024-10-06 06:49:00|LTC|1728197340|66.8055754986|66.8073887018|66.7799750305|66.7799750305
2024-10-06 06:50:00|LTC|1728197400|66.779976207|66.779976207|66.7636109773|66.7640097856
2024-10-06 06:51:00|LTC|1728197460|66.7640161533|66.7643496012|66.7512079034|66.7592078644
2024-10-06 06:52:00|LTC|1728197520|66.7592136344|66.7755309756|66.7592078711|66.7755309756
2024-10-06 06:53:00|LTC|1728197580|66.7755285933|66.8022254207|66.7755285933|66.8022252451
2024-10-06 06:54:00|LTC|1728197640|66.8035178276|66.8097463891|66.8035178276|66.8091423858
2024-10-06 06:55:00|LTC|1728197700|66.8091717137|66.8094442845|66.8024433351|66.8024633728
2024-10-06 06:56:00|LTC|1728197760|66.8024823908|66.8025034592|66.7899465005|66.790162103
2024-10-06 06:57:00|LTC|1728197820|66.7901799508|66.7901947615|66.7798026368|66.7802329404
2024-10-06 06:58:00|LTC|1728197880|66.7786167918|66.7880073779|66.7780694887|66.7780694887
2024-10-06 06:59:00|LTC|1728197940|66.7780748402|66.7781025514|66.7212493054|66.7234268994
2024-10-06 07:00:00|LTC|1728198000|66.7141335563|66.7192271003|66.6742209802|66.6742209802
2024-10-06 07:01:00|LTC|1728198060|66.6742264233|66.7032218623|66.6551297517|66.7032218623
2024-10-06 07:02:00|LTC|1728198120|66.7032235554|66.7231442239|66.7032222308|66.7230016094
2024-10-06 07:03:00|LTC|1728198180|66.7230104335|66.7524472036|66.7230017335|66.7523709438
2024-10-06 07:04:00|LTC|1728198240|66.7523772777|66.7777289829|66.7520283352|66.7740552703
2024-10-06 07:05:00|LTC|1728198300|66.7740904318|66.7823880994|66.7735459466|66.779228216
2024-10-06 07:06:00|LTC|1728198360|66.7792534879|66.7792534879|66.7467198297|66.7467198297
2024-10-06 07:07:00|LTC|1728198420|66.7467207832|66.7467207832|66.7386447463|66.7460981822
2024-10-06 07:08:00|LTC|1728198480|66.7454890346|66.7454890346|66.7392010696|66.7392010966
2024-10-06 07:09:00|LTC|1728198540|66.7392026066|66.7392026066|66.7218527411|66.7218527414
2024-10-06 07:10:00|LTC|1728198600|66.7218543688|66.7231243805|66.7093915536|66.7231243805
2024-10-06 07:11:00|LTC|1728198660|66.7222915373|66.7235793544|66.7213692394|66.7219490386
2024-10-06 07:12:00|LTC|1728198720|66.7219182089|66.7338291011|66.7216351147|66.7338291011
2024-10-06 07:13:00|LTC|1728198780|66.7334530461|66.7503771907|66.7333197533|66.7502480915
2024-10-06 07:14:00|LTC|1728198840|66.750234866|66.7529338074|66.7495028395|66.7495028395
2024-10-06 07:15:00|LTC|1728198900|66.7479875069|66.751116393|66.7402660102|66.7431061196
2024-10-06 07:16:00|LTC|1728198960|66.7430995132|66.7506816472|66.737629017|66.737629017
2024-10-06 07:17:00|LTC|1728199020|66.7376290547|66.7399363814|66.7250812827|66.7257054311
2024-10-06 07:18:00|LTC|1728199080|66.7258456893|66.7258500112|66.7136323993|66.7219333266
2024-10-06 07:19:00|LTC|1728199140|66.7219318414|66.7337111048|66.7219318414|66.7328738747
2024-10-06 07:20:00|LTC|1728199200|66.733116241|66.7554891971|66.7325533376|66.7554891971
2024-10-06 07:21:00|LTC|1728199260|66.7592250574|66.7778391422|66.7592250574|66.777784831
2024-10-06 07:22:00|LTC|1728199320|66.7778442423|66.7829553866|66.773907615|66.7739076281
2024-10-06 07:23:00|LTC|1728199380|66.7739063884|66.7740631064|66.7552748976|66.7552748976
2024-10-06 07:24:00|LTC|1728199440|66.7552756854|66.7552756854|66.7479106947|66.7481977001
2024-10-06 07:25:00|LTC|1728199500|66.748194061|66.7481977001|66.7121720015|66.7135561218
2024-10-06 07:26:00|LTC|1728199560|66.7134722569|66.7138663803|66.6989554891|66.7003389144
2024-10-06 07:27:00|LTC|1728199620|66.7002629664|66.7132531953|66.6979110295|66.7057140415
2024-10-06 07:28:00|LTC|1728199680|66.7056857201|66.7056857201|66.692086633|66.692086633
2024-10-06 07:29:00|LTC|1728199740|66.6920690399|66.6971051255|66.6837409874|66.6850639986
2024-10-06 07:30:00|LTC|1728199800|66.6850671537|66.6850671537|66.6676669566|66.669362963
2024-10-06 07:31:00|LTC|1728199860|66.6689742376|66.6925876547|66.6689723963|66.6925876547
2024-10-06 07:32:00|LTC|1728199920|66.6925890824|66.6934032737|66.6845034436|66.6859766352
2024-10-06 07:33:00|LTC|1728199980|66.6878667429|66.6989655598|66.6870752446|66.6989655598
2024-10-06 07:34:00|LTC|1728200040|66.6989708757|66.7326966042|66.6989708757|66.7326966042
2024-10-06 07:35:00|LTC|1728200100|66.7327712583|66.7529782411|66.7327712583|66.752478014
2024-10-06 07:36:00|LTC|1728200160|66.7525196051|66.7571686262|66.7525196051|66.7560255839
2024-10-06 07:37:00|LTC|1728200220|66.7560492912|66.7795605691|66.7560492912|66.7795605691
2024-10-06 07:38:00|LTC|1728200280|66.7795644652|66.8044109073|66.7795644652|66.8044051729
2024-10-06 07:39:00|LTC|1728200340|66.8082192916|66.8238753195|66.8082183523|66.8238745366
2024-10-06 07:40:00|LTC|1728200400|66.8238732398|66.8823568397|66.8238732398|66.8823568397
2024-10-06 07:41:00|LTC|1728200460|66.8823475512|66.8865337081|66.8402091127|66.8402095861
2024-10-06 07:42:00|LTC|1728200520|66.8402026513|66.8402036504|66.8211165313|66.8211165313
2024-10-06 07:43:00|LTC|1728200580|66.8211177732|66.8284374357|66.8211165305|66.8279687422
2024-10-06 07:44:00|LTC|1728200640|66.8273442178|66.8273570263|66.8136159295|66.8136159295
2024-10-06 07:45:00|LTC|1728200700|66.8132078566|66.8149643459|66.8105905983|66.8148649043
2024-10-06 07:46:00|LTC|1728200760|66.8154720013|66.8154720013|66.8115959147|66.8144813534
2024-10-06 07:47:00|LTC|1728200820|66.8148135749|66.8330245179|66.8148135749|66.8330245179
2024-10-06 07:48:00|LTC|1728200880|66.8330338251|66.865346471|66.8330245186|66.865346471
2024-10-06 07:49:00|LTC|1728200940|66.8653444146|66.8735884786|66.8649535468|66.8733069305
2024-10-06 07:50:00|LTC|1728201000|66.8733151497|66.8754731299|66.8729500727|66.8733114767
2024-10-06 07:51:00|LTC|1728201060|66.873338702|66.9157617399|66.873338702|66.9157617199
2024-10-06 07:52:00|LTC|1728201120|66.9157534695|66.9234905059|66.9118884266|66.9118884266
2024-10-06 07:53:00|LTC|1728201180|66.9086154276|66.9086161645|66.9000673637|66.9083387625
2024-10-06 07:54:00|LTC|1728201240|66.9083392738|66.9215900943|66.9081605687|66.9215604311
2024-10-06 07:55:00|LTC|1728201300|66.9215626618|66.9293365625|66.9213813792|66.9285615997
2024-10-06 07:56:00|LTC|1728201360|66.92855987|66.9338697895|66.9253903573|66.9338697895
2024-10-06 07:57:00|LTC|1728201420|66.9342286283|66.9390427759|66.9272741554|66.9390427759
2024-10-06 07:58:00|LTC|1728201480|66.9390390436|66.953686281|66.9390390436|66.9531294188
2024-10-06 07:59:00|LTC|1728201540|66.9531265068|66.9535747821|66.9520982107|66.9526884929
2024-10-06 08:00:00|LTC|1728201600|66.9533006418|66.9562809938|66.9533006418|66.9539967788
2024-10-06 08:01:00|LTC|1728201660|66.9540151745|66.9756470554|66.9540151745|66.9756470554
2024-10-06 08:02:00|LTC|1728201720|66.9757163317|67.0115834949|66.9757163317|67.0115834949
2024-10-06 08:03:00|LTC|1728201780|67.0115774714|67.0545479676|67.0115774714|67.0545479676
2024-10-06 08:04:00|LTC|1728201840|67.0545447364|67.0586306218|67.0336493259|67.0336493259
2024-10-06 08:05:00|LTC|1728201900|67.033642496|67.033642496|67.0149475021|67.0232167012
2024-10-06 08:06:00|LTC|1728201960|67.0232168601|67.0355032015|67.0232167709|67.0340956146
2024-10-06 08:07:00|LTC|1728202020|67.0327033432|67.0361747205|67.0279341681|67.0279341681
2024-10-06 08:08:00|LTC|1728202080|67.0279038907|67.0279038907|67.0116611719|67.011886743
2024-10-06 08:09:00|LTC|1728202140|67.0118424746|67.0137130763|67.0106147456|67.0117904685
2024-10-06 08:10:00|LTC|1728202200|67.0117921662|67.0117921662|67.0080447696|67.0080447696
2024-10-06 08:11:00|LTC|1728202260|67.0080461114|67.0080461114|67.003595826|67.0035965141
2024-10-06 08:12:00|LTC|1728202320|67.0035998979|67.0035998979|66.9418151693|66.9418161127
2024-10-06 08:13:00|LTC|1728202380|66.9418193472|66.9503592018|66.9119970192|66.9120052202
2024-10-06 08:14:00|LTC|1728202440|66.9120041981|66.9120041981|66.8522200154|66.8522200154
2024-10-06 08:15:00|LTC|1728202500|66.8508575519|66.8508575519|66.8092734243|66.8092734243
2024-10-06 08:16:00|LTC|1728202560|66.8092770781|66.8365620703|66.8038984368|66.8361338908
2024-10-06 08:17:00|LTC|1728202620|66.836140931|66.8879985424|66.836140931|66.8879985424
2024-10-06 08:18:00|LTC|1728202680|66.887997123|66.9316196051|66.8869746448|66.9316196051
2024-10-06 08:19:00|LTC|1728202740|66.9316098414|66.9387268348|66.9157579014|66.9160590214
2024-10-06 08:20:00|LTC|1728202800|66.910762058|66.910762058|66.9031781912|66.9074764803
2024-10-06 08:21:00|LTC|1728202860|66.9078117445|66.9143891072|66.9078117445|66.9143891072
2024-10-06 08:22:00|LTC|1728202920|66.9144196966|66.9374725256|66.9144196966|66.9374725256
2024-10-06 08:23:00|LTC|1728202980|66.9375011445|66.9750574003|66.9375011445|66.9746286182
2024-10-06 08:24:00|LTC|1728203040|66.9765876025|66.9824027355|66.9689236811|66.9799998461
2024-10-06 08:25:00|LTC|1728203100|66.9807814692|67.0125066282|66.9803808968|67.0125066282
2024-10-06 08:26:00|LTC|1728203160|67.0180168259|67.0521412579|67.0180168259|67.0501958971
2024-10-06 08:27:00|LTC|1728203220|67.0501874325|67.0670386589|67.0446341361|67.066633015
2024-10-06 08:28:00|LTC|1728203280|67.0705303231|67.0894414155|67.0705303231|67.0894414155
2024-10-06 08:29:00|LTC|1728203340|67.0894399162|67.0895847474|67.063576576|67.063576576
2024-10-06 08:30:00|LTC|1728203400|67.0635769818|67.0635769818|67.0570821817|67.0570821817
2024-10-06 08:31:00|LTC|1728203460|67.0570822508|67.0765652211|67.0570821817|67.0765652211
2024-10-06 08:32:00|LTC|1728203520|67.0765650727|67.1033641366|67.0765650727|67.1033641366
2024-10-06 08:33:00|LTC|1728203580|67.1033976993|67.1107456413|67.1033976993|67.108757944
2024-10-06 08:34:00|LTC|1728203640|67.1087921743|67.1088668892|67.102962455|67.1031988014
2024-10-06 08:35:00|LTC|1728203700|67.1031982566|67.1031988014|67.0467078053|67.0467078053
2024-10-06 08:36:00|LTC|1728203760|67.0467185022|67.0483282768|67.0291162462|67.0291233503
2024-10-06 08:37:00|LTC|1728203820|67.029120533|67.0299405209|67.0268958102|67.0299405209
2024-10-06 08:38:00|LTC|1728203880|67.0299432878|67.0403516385|67.0297875938|67.0403516385
2024-10-06 08:39:00|LTC|1728203940|67.0417099004|67.0484424758|67.0417099004|67.0482820754
2024-10-06 08:40:00|LTC|1728204000|67.0482839024|67.0492199131|67.0441915242|67.0460493727
2024-10-06 08:41:00|LTC|1728204060|67.046022997|67.054104656|67.0458168362|67.0538473156
2024-10-06 08:42:00|LTC|1728204120|67.0538288187|67.1008063332|67.0536937094|67.1008063332
2024-10-06 08:43:00|LTC|1728204180|67.1008774226|67.1133939149|67.1008774226|67.1133939149
2024-10-06 08:44:00|LTC|1728204240|67.1134219077|67.114667141|67.0923193461|67.0923193461
2024-10-06 08:45:00|LTC|1728204300|67.0918656709|67.0918664877|67.0874351268|67.0890277391
2024-10-06 08:46:00|LTC|1728204360|67.0878022887|67.0892604721|67.0782068987|67.078750806
2024-10-06 08:47:00|LTC|1728204420|67.0787489921|67.107868715|67.0782356816|67.107868715
2024-10-06 08:48:00|LTC|1728204480|67.1117379902|67.126659642|67.1117379902|67.124944899
2024-10-06 08:49:00|LTC|1728204540|67.124964205|67.124964205|67.1094760062|67.1094760062
2024-10-06 08:50:00|LTC|1728204600|67.1096449509|67.1106293733|67.1060673634|67.1106293733
2024-10-06 08:51:00|LTC|1728204660|67.1106888953|67.126733893|67.1106888953|67.126733893
2024-10-06 08:52:00|LTC|1728204720|67.1267329121|67.1289676798|67.1267329121|67.1289676798
2024-10-06 08:53:00|LTC|1728204780|67.1289762918|67.1296317983|67.1041512012|67.1041512012
2024-10-06 08:54:00|LTC|1728204840|67.1041636879|67.106065397|67.1014531258|67.106065397
2024-10-06 08:55:00|LTC|1728204900|67.1060658462|67.1129914943|67.106065729|67.1110400063
2024-10-06 08:56:00|LTC|1728204960|67.1110420792|67.1110420792|67.0970224627|67.0970224627
2024-10-06 08:57:00|LTC|1728205020|67.0970278015|67.0970278015|67.0881429609|67.088143326
2024-10-06 08:58:00|LTC|1728205080|67.0881421584|67.0881456369|67.084239013|67.0858092422
2024-10-06 08:59:00|LTC|1728205140|67.0858092205|67.0858095841|67.0777323054|67.0777323054
2024-10-06 09:00:00|LTC|1728205200|67.0777342009|67.0777342009|67.0708212372|67.0708212372
2024-10-06 09:01:00|LTC|1728205260|67.0702562095|67.0743685542|67.0675831052|67.0742063132
2024-10-06 09:02:00|LTC|1728205320|67.0748231687|67.0790992092|67.0710971973|67.0710971973
2024-10-06 09:03:00|LTC|1728205380|67.0710993721|67.0711069777|67.0546849703|67.0547146625
2024-10-06 09:04:00|LTC|1728205440|67.0547175229|67.0547175229|67.0494862179|67.0494862179
2024-10-06 09:05:00|LTC|1728205500|67.0494868974|67.0533923345|67.0494868974|67.0533923345
2024-10-06 09:06:00|LTC|1728205560|67.0533968222|67.0729084463|67.0533923345|67.0729084463
2024-10-06 09:07:00|LTC|1728205620|67.0729084284|67.1060023922|67.0714069875|67.1060023922
2024-10-06 09:08:00|LTC|1728205680|67.106000571|67.1224243495|67.106000571|67.1209787089
2024-10-06 09:09:00|LTC|1728205740|67.1193397352|67.1670439373|67.1193397352|67.1666518883
2024-10-06 09:10:00|LTC|1728205800|67.1673318244|67.1819713572|67.1673318244|67.1819713572
2024-10-06 09:11:00|LTC|1728205860|67.1820632909|67.1841983843|67.1802012692|67.1808275362
2024-10-06 09:12:00|LTC|1728205920|67.1836067773|67.1839012557|67.1403524586|67.1403524586
2024-10-06 09:13:00|LTC|1728205980|67.1403504128|67.1403504128|67.1172382009|67.1211663105
2024-10-06 09:14:00|LTC|1728206040|67.1170095929|67.1170095929|67.1038474503|67.1038474503
2024-10-06 09:15:00|LTC|1728206100|67.102989808|67.1223754582|67.1024219718|67.1223754459
2024-10-06 09:16:00|LTC|1728206160|67.1223727236|67.1223754768|67.1165328731|67.1165328731
2024-10-06 09:17:00|LTC|1728206220|67.114701998|67.114701998|67.1134671719|67.1134686547
2024-10-06 09:18:00|LTC|1728206280|67.1134688909|67.1142428024|67.1104513474|67.1104513474
2024-10-06 09:19:00|LTC|1728206340|67.1102203586|67.1102203586|67.0992416055|67.0997320372
2024-10-06 09:20:00|LTC|1728206400|67.0997349503|67.1211049914|67.0997320372|67.1211049914
2024-10-06 09:21:00|LTC|1728206460|67.1210883674|67.1391520308|67.121078786|67.134800837
2024-10-06 09:22:00|LTC|1728206520|67.1347980243|67.1580126562|67.1338427633|67.1580123913
2024-10-06 09:23:00|LTC|1728206580|67.1580118569|67.2108920078|67.1580118569|67.2108920078
2024-10-06 09:24:00|LTC|1728206640|67.2108907484|67.2416862306|67.2108907484|67.2416862306
2024-10-06 09:25:00|LTC|1728206700|67.2417535294|67.2638195155|67.2416861491|67.2632365104
2024-10-06 09:26:00|LTC|1728206760|67.2632358478|67.2705734417|67.2632358478|67.2702373467
2024-10-06 09:27:00|LTC|1728206820|67.2702350687|67.2742579929|67.2683526628|67.2731675285
2024-10-06 09:28:00|LTC|1728206880|67.2731663575|67.2784097649|67.2698261621|67.2784097649
2024-10-06 09:29:00|LTC|1728206940|67.2784424277|67.2923723953|67.2784424277|67.2913397616
2024-10-06 09:30:00|LTC|1728207000|67.2913912277|67.3017621324|67.2913912277|67.3017621324
2024-10-06 09:31:00|LTC|1728207060|67.3018111986|67.3193418634|67.3018111986|67.3193418634
2024-10-06 09:32:00|LTC|1728207120|67.3194012909|67.3351195175|67.3194012909|67.3351195175
2024-10-06 09:33:00|LTC|1728207180|67.3351389711|67.3370040923|67.3341838672|67.3363288843
2024-10-06 09:34:00|LTC|1728207240|67.3363391744|67.3398109038|67.3326986133|67.3327222573
2024-10-06 09:35:00|LTC|1728207300|67.3327253563|67.3327334876|67.3213692712|67.3213693114
2024-10-06 09:36:00|LTC|1728207360|67.3213675371|67.3213693114|67.3127019187|67.313030468
2024-10-06 09:37:00|LTC|1728207420|67.3130409993|67.3257163398|67.3130409993|67.3257163398
2024-10-06 09:38:00|LTC|1728207480|67.3257159273|67.3660899936|67.3257159273|67.3660899936
2024-10-06 09:39:00|LTC|1728207540|67.3660880922|67.3735753211|67.3660880922|67.3735753204
2024-10-06 09:40:00|LTC|1728207600|67.3735744486|67.3902945661|67.3735744486|67.3902945661
2024-10-06 09:41:00|LTC|1728207660|67.3903047518|67.401019911|67.3903047518|67.401019911
2024-10-06 09:42:00|LTC|1728207720|67.4010163751|67.409479724|67.4010163751|67.4071857308
2024-10-06 09:43:00|LTC|1728207780|67.4071835756|67.4145092788|67.406783715|67.4145092788
2024-10-06 09:44:00|LTC|1728207840|67.4145459054|67.4179278427|67.4145459054|67.4167241177
2024-10-06 09:45:00|LTC|1728207900|67.4167680703|67.4181942221|67.4154047917|67.4168282574
2024-10-06 09:46:00|LTC|1728207960|67.41684743|67.4168672692|67.4141736993|67.4142322185
2024-10-06 09:47:00|LTC|1728208020|67.4129658715|67.4130386408|67.3916994309|67.3921408735
2024-10-06 09:48:00|LTC|1728208080|67.3877194676|67.3878531277|67.3601729207|67.3606616327
2024-10-06 09:49:00|LTC|1728208140|67.3606765204|67.3606765204|67.3495449045|67.3495449045
2024-10-06 09:50:00|LTC|1728208200|67.3495478996|67.3495478996|67.3381365626|67.3381365626
2024-10-06 09:51:00|LTC|1728208260|67.3381353123|67.3381353123|67.3257272276|67.3257272276
2024-10-06 09:52:00|LTC|1728208320|67.3257073649|67.3267844016|67.3152914671|67.3193365195
2024-10-06 09:53:00|LTC|1728208380|67.3194609041|67.3280053111|67.3149453257|67.3149453257
2024-10-06 09:54:00|LTC|1728208440|67.3149005394|67.3149005394|67.3034066744|67.3142975121
2024-10-06 09:55:00|LTC|1728208500|67.3142573836|67.3188279746|67.3142573836|67.3175325856
2024-10-06 09:56:00|LTC|1728208560|67.317529888|67.317529888|67.3089423462|67.3089423462
2024-10-06 09:57:00|LTC|1728208620|67.3089268331|67.3135762492|67.3017410475|67.3017410475
2024-10-06 09:58:00|LTC|1728208680|67.3017415984|67.3017415984|67.2833723126|67.2833723126
2024-10-06 09:59:00|LTC|1728208740|67.2833329921|67.2833785965|67.2805571374|67.2805571374
2024-10-06 10:00:00|LTC|1728208800|67.2805322321|67.2813948038|67.2794884727|67.2804723798
2024-10-06 10:01:00|LTC|1728208860|67.2804636397|67.294701773|67.276948167|67.294701773
2024-10-06 10:02:00|LTC|1728208920|67.2947023887|67.3119873445|67.294701773|67.3119873445
2024-10-06 10:03:00|LTC|1728208980|67.3119864938|67.313872834|67.3117326184|67.3126277822
2024-10-06 10:04:00|LTC|1728209040|67.3126319197|67.3126319197|67.2990181509|67.2993024764
2024-10-06 10:05:00|LTC|1728209100|67.2992860293|67.2993024757|67.2770810549|67.2770810549
2024-10-06 10:06:00|LTC|1728209160|67.2770833493|67.2770833493|67.2575068698|67.2575068698
2024-10-06 10:07:00|LTC|1728209220|67.2575014793|67.2575014793|67.2140881293|67.2158052831
2024-10-06 10:08:00|LTC|1728209280|67.2158079856|67.2160376601|67.1882433814|67.1894429566
2024-10-06 10:09:00|LTC|1728209340|67.1894489794|67.1894489794|67.1768752359|67.1822072699
2024-10-06 10:10:00|LTC|1728209400|67.1821954928|67.183333152|67.176852791|67.176852791
2024-10-06 10:11:00|LTC|1728209460|67.1769361993|67.1805633409|67.1758618868|67.1805633409
2024-10-06 10:12:00|LTC|1728209520|67.1805883028|67.2369510708|67.1805636101|67.236949477
2024-10-06 10:13:00|LTC|1728209580|67.236943075|67.2660637789|67.236943075|67.2474728217
2024-10-06 10:14:00|LTC|1728209640|67.2474679616|67.2474685484|67.2267114787|67.2278449738
2024-10-06 10:15:00|LTC|1728209700|67.2278460633|67.2521906416|67.226625158|67.2521906416
2024-10-06 10:16:00|LTC|1728209760|67.2521852073|67.2602557288|67.2521852073|67.2602557288
2024-10-06 10:17:00|LTC|1728209820|67.2614133045|67.2769747876|67.2614133045|67.2769747876
2024-10-06 10:18:00|LTC|1728209880|67.2769950327|67.3288180588|67.2769950327|67.3277978771
2024-10-06 10:19:00|LTC|1728209940|67.3278045351|67.3531458776|67.327797526|67.3531458776
2024-10-06 10:20:00|LTC|1728210000|67.3531579497|67.3543736066|67.3483650797|67.3490431218
2024-10-06 10:21:00|LTC|1728210060|67.3490616012|67.3542457047|67.3490616012|67.3511894471
2024-10-06 10:22:00|LTC|1728210120|67.3518593937|67.3542567187|67.3490458281|67.3541742781
2024-10-06 10:23:00|LTC|1728210180|67.354174255|67.3666216534|67.354174255|67.3666216534
2024-10-06 10:24:00|LTC|1728210240|67.3666244326|67.369438017|67.3649713638|67.3664790547
2024-10-06 10:25:00|LTC|1728210300|67.3664804562|67.3932670118|67.3664790916|67.3932670118
2024-10-06 10:26:00|LTC|1728210360|67.3932683639|67.398442464|67.3932679279|67.3970405615
2024-10-06 10:27:00|LTC|1728210420|67.3970411736|67.4105609009|67.3970406085|67.4105608966
2024-10-06 10:28:00|LTC|1728210480|67.410638327|67.4302327355|67.410638327|67.4290409597
2024-10-06 10:29:00|LTC|1728210540|67.4290412584|67.4291371018|67.4253878028|67.4272709213
2024-10-06 10:30:00|LTC|1728210600|67.4272705816|67.4296316725|67.4265842551|67.4281224257
2024-10-06 10:31:00|LTC|1728210660|67.4281130505|67.4282298155|67.4056119229|67.4056119229
2024-10-06 10:32:00|LTC|1728210720|67.405609686|67.4056119068|67.3739423649|67.3742095503
2024-10-06 10:33:00|LTC|1728210780|67.3742186773|67.3746754256|67.3215945738|67.321595541
2024-10-06 10:34:00|LTC|1728210840|67.3216104483|67.3216104483|67.3024744698|67.3024748713
2024-10-06 10:35:00|LTC|1728210900|67.3023855581|67.3024772386|67.2902052158|67.29020531
2024-10-06 10:36:00|LTC|1728210960|67.2902169814|67.2906469109|67.2528023844|67.2534025414
2024-10-06 10:37:00|LTC|1728211020|67.2433428991|67.2585039702|67.2433420005|67.2585039702
2024-10-06 10:38:00|LTC|1728211080|67.2585053757|67.2589119118|67.2396018002|67.2417156417
2024-10-06 10:39:00|LTC|1728211140|67.2417124001|67.2439520386|67.2415353646|67.2433001989
2024-10-06 10:40:00|LTC|1728211200|67.2432498714|67.2913256231|67.2421446019|67.2908783366
2024-10-06 10:41:00|LTC|1728211260|67.2908759784|67.2960799233|67.2863640215|67.2869491686
2024-10-06 10:42:00|LTC|1728211320|67.2869488674|67.3143097619|67.2857306498|67.3143097619
2024-10-06 10:43:00|LTC|1728211380|67.3143081024|67.3279741469|67.3143081024|67.3279740714
2024-10-06 10:44:00|LTC|1728211440|67.3279750148|67.3868257024|67.3279688013|67.3868257024
2024-10-06 10:45:00|LTC|1728211500|67.386824567|67.3999097156|67.3859901851|67.3995773282
2024-10-06 10:46:00|LTC|1728211560|67.3995732522|67.4180512579|67.3988886004|67.4180512579
2024-10-06 10:47:00|LTC|1728211620|67.4215854286|67.4223043771|67.4211406339|67.422304326
2024-10-06 10:48:00|LTC|1728211680|67.4223043375|67.4499956207|67.4223043375|67.4480687684
2024-10-06 10:49:00|LTC|1728211740|67.4480604231|67.5398871057|67.4480604231|67.5398871057
2024-10-06 10:50:00|LTC|1728211800|67.537953922|67.5387944192|67.5008158732|67.5037243253
2024-10-06 10:51:00|LTC|1728211860|67.5037241725|67.5073077013|67.5010257254|67.5010257254
2024-10-06 10:52:00|LTC|1728211920|67.5010256737|67.5026051232|67.4832571406|67.4836609703
2024-10-06 10:53:00|LTC|1728211980|67.4836743422|67.4836743422|67.4759337131|67.4784839857
2024-10-06 10:54:00|LTC|1728212040|67.4784899328|67.4816662143|67.4770168181|67.4815999121
2024-10-06 10:55:00|LTC|1728212100|67.4806920304|67.491155586|67.4806920304|67.4889066713
2024-10-06 10:56:00|LTC|1728212160|67.4888812611|67.4888812611|67.4259072785|67.4274141862
2024-10-06 10:57:00|LTC|1728212220|67.4273974747|67.4273974747|67.3987834683|67.3987834683
2024-10-06 10:58:00|LTC|1728212280|67.3988261929|67.3988261929|67.377684232|67.377684232
2024-10-06 10:59:00|LTC|1728212340|67.377691717|67.378501129|67.3721337095|67.378501129
2024-10-06 11:00:00|LTC|1728212400|67.3775948519|67.4079980429|67.3755370721|67.4079980429
2024-10-06 11:01:00|LTC|1728212460|67.4079856119|67.4390420754|67.4079856119|67.4390420754
2024-10-06 11:02:00|LTC|1728212520|67.4390410078|67.479229256|67.4390410078|67.479229256
2024-10-06 11:03:00|LTC|1728212580|67.4792256963|67.483736728|67.4654073122|67.4654076472
2024-10-06 11:04:00|LTC|1728212640|67.4654063839|67.4654077053|67.4218738268|67.4218792077
2024-10-06 11:05:00|LTC|1728212700|67.4208097255|67.4208097255|67.4037430225|67.4037443201
2024-10-06 11:06:00|LTC|1728212760|67.403747386|67.4037485198|67.3849307133|67.3853797503
2024-10-06 11:07:00|LTC|1728212820|67.3853190907|67.3853190907|67.382374221|67.3830506721
2024-10-06 11:08:00|LTC|1728212880|67.383001116|67.383001116|67.3582878526|67.3588459974
2024-10-06 11:09:00|LTC|1728212940|67.3580759551|67.3688380833|67.3551160411|67.3658656016
2024-10-06 11:10:00|LTC|1728213000|67.3643020965|67.3643020965|67.3517737797|67.3577974354
2024-10-06 11:11:00|LTC|1728213060|67.3577967659|67.3645619675|67.3544791014|67.3634188226
2024-10-06 11:12:00|LTC|1728213120|67.3634174155|67.3654177818|67.3589501954|67.359469559
2024-10-06 11:13:00|LTC|1728213180|67.3597598749|67.3597598749|67.3459880985|67.3459880985
2024-10-06 11:14:00|LTC|1728213240|67.3459728242|67.3459882287|67.3337094408|67.3337094408
2024-10-06 11:15:00|LTC|1728213300|67.3338279105|67.3345685058|67.326486177|67.326486177
2024-10-06 11:16:00|LTC|1728213360|67.3264303052|67.3341939006|67.3243693554|67.3341939006
2024-10-06 11:17:00|LTC|1728213420|67.3341945666|67.3696888097|67.3341945666|67.3696888097
2024-10-06 11:18:00|LTC|1728213480|67.369694807|67.3709112934|67.365652033|67.3661884429
2024-10-06 11:19:00|LTC|1728213540|67.3661868726|67.3661868726|67.3517469336|67.3521324631
2024-10-06 11:20:00|LTC|1728213600|67.3521289337|67.3554910459|67.3509062248|67.3532960336
2024-10-06 11:21:00|LTC|1728213660|67.353278276|67.3577491491|67.3531152093|67.3577491491
2024-10-06 11:22:00|LTC|1728213720|67.3577461841|67.3701325237|67.3577461841|67.3679020362
2024-10-06 11:23:00|LTC|1728213780|67.3679013632|67.3779253223|67.3679013632|67.3779253223
2024-10-06 11:24:00|LTC|1728213840|67.3779238832|67.380602697|67.3762087928|67.3762087928
2024-10-06 11:25:00|LTC|1728213900|67.3762091086|67.3859681632|67.3734685485|67.3859681632
2024-10-06 11:26:00|LTC|1728213960|67.3885003885|67.3949500916|67.3884220819|67.3920718867
2024-10-06 11:27:00|LTC|1728214020|67.3920679966|67.3942353826|67.3900124272|67.3900124272
2024-10-06 11:28:00|LTC|1728214080|67.3899995403|67.3899995403|67.3865796344|67.3875809147
2024-10-06 11:29:00|LTC|1728214140|67.3875868012|67.3914548535|67.3875868012|67.3914548535
2024-10-06 11:30:00|LTC|1728214200|67.3914577421|67.4025283217|67.3914577421|67.4021885787
2024-10-06 11:31:00|LTC|1728214260|67.4021898802|67.403760339|67.4006770117|67.4037603389
2024-10-06 11:32:00|LTC|1728214320|67.4037600571|67.4071847469|67.4037600571|67.4071846879
2024-10-06 11:33:00|LTC|1728214380|67.4071844117|67.4135464542|67.4071844117|67.4135464542
2024-10-06 11:34:00|LTC|1728214440|67.4135630554|67.438083647|67.4135630554|67.4380802782
2024-10-06 11:35:00|LTC|1728214500|67.4390771838|67.4516746617|67.4390771838|67.4516746617
2024-10-06 11:36:00|LTC|1728214560|67.451666519|67.46583402|67.451666519|67.4658339188
2024-10-06 11:37:00|LTC|1728214620|67.4658161119|67.4733472717|67.4658161119|67.4733472717
2024-10-06 11:38:00|LTC|1728214680|67.4733621269|67.513519136|67.4733621269|67.513519136
2024-10-06 11:39:00|LTC|1728214740|67.513589935|67.5407715844|67.513589935|67.5392403196
2024-10-06 11:40:00|LTC|1728214800|67.5387561836|67.544887982|67.537797101|67.542640155
2024-10-06 11:41:00|LTC|1728214860|67.5426395072|67.5512364009|67.5426395072|67.5488231242
2024-10-06 11:42:00|LTC|1728214920|67.5482876206|67.5483522334|67.5358013893|67.5362455599
2024-10-06 11:43:00|LTC|1728214980|67.5362457842|67.5386228981|67.534001887|67.538622898
2024-10-06 11:44:00|LTC|1728215040|67.538623068|67.5424465726|67.5381794561|67.5381794561
2024-10-06 11:45:00|LTC|1728215100|67.5421964034|67.5421964034|67.5242385786|67.5242386279
2024-10-06 11:46:00|LTC|1728215160|67.5242396486|67.5292544829|67.5098506663|67.5292544829
2024-10-06 11:47:00|LTC|1728215220|67.5292546343|67.5435135764|67.5292544829|67.5435135764
2024-10-06 11:48:00|LTC|1728215280|67.5435132601|67.5494870714|67.5363001923|67.5363002986
2024-10-06 11:49:00|LTC|1728215340|67.5362973625|67.5363003037|67.5225161055|67.5225161055
2024-10-06 11:50:00|LTC|1728215400|67.5225163674|67.5356018107|67.5225161513|67.535542922
2024-10-06 11:51:00|LTC|1728215460|67.535542929|67.5757646021|67.535542922|67.5757578596
2024-10-06 11:52:00|LTC|1728215520|67.5757588342|67.5964641303|67.5756944015|67.5964641303
2024-10-06 11:53:00|LTC|1728215580|67.5965216122|67.6019601513|67.5965216122|67.6015604486
2024-10-06 11:54:00|LTC|1728215640|67.6015569587|67.6015577979|67.5974519848|67.5977217726
2024-10-06 11:55:00|LTC|1728215700|67.5977290736|67.5982130016|67.5924545776|67.5982130016
2024-10-06 11:56:00|LTC|1728215760|67.5982125322|67.6072258647|67.5982125322|67.6027374345
2024-10-06 11:57:00|LTC|1728215820|67.6027420475|67.6027420475|67.5856980182|67.5862492904
2024-10-06 11:58:00|LTC|1728215880|67.5862417678|67.5862494931|67.5689723655|67.5689723655
2024-10-06 11:59:00|LTC|1728215940|67.568974317|67.568974317|67.5502941376|67.5502941376
2024-10-06 12:00:00|LTC|1728216000|67.5502973636|67.5621574312|67.5449546277|67.5449548949
2024-10-06 12:01:00|LTC|1728216060|67.5449555316|67.5653271138|67.542512718|67.5578464072
2024-10-06 12:02:00|LTC|1728216120|67.557847215|67.557847215|67.5454364824|67.5489161032
2024-10-06 12:03:00|LTC|1728216180|67.5489182977|67.5513803846|67.5461347383|67.5461347383
2024-10-06 12:04:00|LTC|1728216240|67.5461245956|67.5464348374|67.5410616682|67.5464348374
2024-10-06 12:05:00|LTC|1728216300|67.5464367336|67.5598558417|67.5464348374|67.5598558417
2024-10-06 12:06:00|LTC|1728216360|67.5598654747|67.5989576937|67.5598563732|67.5989576937
2024-10-06 12:07:00|LTC|1728216420|67.5989643881|67.6024188976|67.5962000251|67.5973233112
2024-10-06 12:08:00|LTC|1728216480|67.5973403636|67.5991109352|67.5965868053|67.5991109352
2024-10-06 12:09:00|LTC|1728216540|67.5991275414|67.6022497867|67.5877398216|67.5877398216
2024-10-06 12:10:00|LTC|1728216600|67.587705591|67.5881263526|67.5612351285|67.5613014252
2024-10-06 12:11:00|LTC|1728216660|67.5613058907|67.5613058907|67.5503014949|67.5505535567
2024-10-06 12:12:00|LTC|1728216720|67.550555214|67.5586440701|67.5474644856|67.5474644856
2024-10-06 12:13:00|LTC|1728216780|67.5474063634|67.5474063634|67.520940323|67.5321346833
2024-10-06 12:14:00|LTC|1728216840|67.5321468824|67.5331232067|67.5049567457|67.504966799
2024-10-06 12:15:00|LTC|1728216900|67.5049688746|67.5151480365|67.5049668399|67.5151480365
2024-10-06 12:16:00|LTC|1728216960|67.5151512175|67.5160062034|67.4991822329|67.499182368
2024-10-06 12:17:00|LTC|1728217020|67.4984646641|67.4998626505|67.4928128437|67.4935111578
2024-10-06 12:18:00|LTC|1728217080|67.4936165021|67.4936285878|67.4908984063|67.4933503609
2024-10-06 12:19:00|LTC|1728217140|67.4933498196|67.5066891727|67.4933498196|67.5046990544
2024-10-06 12:20:00|LTC|1728217200|67.5046989554|67.5094721636|67.5046989554|67.5069753155
2024-10-06 12:21:00|LTC|1728217260|67.5069809597|67.5073197255|67.4947934508|67.4947934508
2024-10-06 12:22:00|LTC|1728217320|67.4947261519|67.4953652233|67.4925059095|67.4925059095
2024-10-06 12:23:00|LTC|1728217380|67.4925045415|67.4941854834|67.4892777184|67.4941854834
2024-10-06 12:24:00|LTC|1728217440|67.4941861322|67.4968015824|67.4941563283|67.4968015806
2024-10-06 12:25:00|LTC|1728217500|67.4967972357|67.4989349291|67.4967972357|67.498200633
2024-10-06 12:26:00|LTC|1728217560|67.4982011257|67.5006566671|67.4967971956|67.5006548093
2024-10-06 12:27:00|LTC|1728217620|67.5006443989|67.5037245403|67.5006443989|67.5029089888
2024-10-06 12:28:00|LTC|1728217680|67.5029088521|67.5228084151|67.5029088521|67.5227297896
2024-10-06 12:29:00|LTC|1728217740|67.5230340067|67.5395871269|67.5229493915|67.5395871269
2024-10-06 12:30:00|LTC|1728217800|67.539586667|67.5425663002|67.5327304266|67.5327304266
2024-10-06 12:31:00|LTC|1728217860|67.5327268191|67.5327306767|67.5226043651|67.5226043651
2024-10-06 12:32:00|LTC|1728217920|67.5226042984|67.5541178427|67.5219854029|67.5541178427
2024-10-06 12:33:00|LTC|1728217980|67.554121905|67.5598060154|67.5460084438|67.5460084438
2024-10-06 12:34:00|LTC|1728218040|67.5460273369|67.5460273369|67.5216912897|67.5216912897
2024-10-06 12:35:00|LTC|1728218100|67.5213469717|67.5230803926|67.5168850247|67.5230803926
2024-10-06 12:36:00|LTC|1728218160|67.5230938033|67.5230938033|67.5128370838|67.5128503023
2024-10-06 12:37:00|LTC|1728218220|67.5124468768|67.5124508402|67.5013457552|67.5013457552
2024-10-06 12:38:00|LTC|1728218280|67.5013362954|67.5043101179|67.5000133213|67.5043101179
2024-10-06 12:39:00|LTC|1728218340|67.5043258602|67.5083286032|67.4992399448|67.4992399448
2024-10-06 12:40:00|LTC|1728218400|67.4992095416|67.4992095416|67.4808771847|67.4809076615
2024-10-06 12:41:00|LTC|1728218460|67.480845439|67.480845439|67.4638628196|67.4640810868
2024-10-06 12:42:00|LTC|1728218520|67.4639284963|67.4650637023|67.4485362452|67.4500891105
2024-10-06 12:43:00|LTC|1728218580|67.4438898216|67.4438908593|67.4117116697|67.4117116697
2024-10-06 12:44:00|LTC|1728218640|67.4117128824|67.424994914|67.4083992445|67.424994914
2024-10-06 12:45:00|LTC|1728218700|67.4244820455|67.4369939764|67.4244654245|67.4328841053
2024-10-06 12:46:00|LTC|1728218760|67.4328800052|67.433021324|67.4221965399|67.4225490427
2024-10-06 12:47:00|LTC|1728218820|67.4225503107|67.4271144988|67.4219306409|67.423038383
2024-10-06 12:48:00|LTC|1728218880|67.4230263372|67.4230263372|67.4098819006|67.4098819006
2024-10-06 12:49:00|LTC|1728218940|67.4098640637|67.4098640637|67.4030664397|67.4040411139
2024-10-06 12:50:00|LTC|1728219000|67.404260056|67.4078398638|67.404260056|67.4078095125
2024-10-06 12:51:00|LTC|1728219060|67.4078060075|67.4116903693|67.4077841327|67.4096600523
2024-10-06 12:52:00|LTC|1728219120|67.4096656893|67.4127669081|67.4070870885|67.4127634988
2024-10-06 12:53:00|LTC|1728219180|67.4127638034|67.4390658687|67.4127638034|67.4390658687
2024-10-06 12:54:00|LTC|1728219240|67.4390702352|67.4508727767|67.4352377197|67.4352377197
2024-10-06 12:55:00|LTC|1728219300|67.4313701062|67.4313701062|67.4171092034|67.4180983683
2024-10-06 12:56:00|LTC|1728219360|67.4174706481|67.4187130846|67.4109247555|67.4109247555
2024-10-06 12:57:00|LTC|1728219420|67.4109261776|67.4109261776|67.4033002292|67.4063231173
2024-10-06 12:58:00|LTC|1728219480|67.4062873468|67.4212666958|67.4061237189|67.4210078598
2024-10-06 12:59:00|LTC|1728219540|67.4211504376|67.425977317|67.4208352315|67.4259294783
2024-10-06 13:00:00|LTC|1728219600|67.4259149674|67.4289346695|67.4244533895|67.4276476957
2024-10-06 13:01:00|LTC|1728219660|67.4276514114|67.4298580415|67.427298204|67.4298580354
2024-10-06 13:02:00|LTC|1728219720|67.4310957787|67.4674138262|67.431095579|67.467413618
2024-10-06 13:03:00|LTC|1728219780|67.4690578338|67.4904891764|67.4689665919|67.4898702354
2024-10-06 13:04:00|LTC|1728219840|67.4898691908|67.490103954|67.4717373276|67.4717373276
2024-10-06 13:05:00|LTC|1728219900|67.4717370861|67.4792197133|67.4673373148|67.479219685
2024-10-06 13:06:00|LTC|1728219960|67.4792203783|67.4850009606|67.4706455445|67.4706455751
2024-10-06 13:07:00|LTC|1728220020|67.4706453573|67.4706456105|67.4307120333|67.4307120333
2024-10-06 13:08:00|LTC|1728220080|67.4307181436|67.4307181436|67.4017546841|67.4017546841
2024-10-06 13:09:00|LTC|1728220140|67.4017611877|67.4017611877|67.3572139934|67.3596679068
2024-10-06 13:10:00|LTC|1728220200|67.3598783582|67.3601951255|67.3259133832|67.3259133832
2024-10-06 13:11:00|LTC|1728220260|67.3259175747|67.3260839006|67.2940248285|67.2940248285
2024-10-06 13:12:00|LTC|1728220320|67.2940268477|67.2940268477|67.2799468876|67.2858418478
2024-10-06 13:13:00|LTC|1728220380|67.2858417601|67.2957199844|67.2858417601|67.2896700663
2024-10-06 13:14:00|LTC|1728220440|67.2896710476|67.2896710476|67.2759506549|67.2759506549
2024-10-06 13:15:00|LTC|1728220500|67.2759525206|67.3734139396|67.2759509|67.3734139396
2024-10-06 13:16:00|LTC|1728220560|67.373418356|67.3944475464|67.3734137673|67.3914612979
2024-10-06 13:17:00|LTC|1728220620|67.3914568769|67.3922264806|67.375758766|67.3770343052
2024-10-06 13:18:00|LTC|1728220680|67.3770361825|67.3967460821|67.3770343058|67.3967460821
2024-10-06 13:19:00|LTC|1728220740|67.396747983|67.4215014902|67.3966787272|67.4215013337
2024-10-06 13:20:00|LTC|1728220800|67.4215300054|67.4278932717|67.4215300054|67.4249168252
2024-10-06 13:21:00|LTC|1728220860|67.4249497716|67.4249497716|67.3960602422|67.3960602422
2024-10-06 13:22:00|LTC|1728220920|67.3964725962|67.3964725962|67.3872155342|67.3872155342
2024-10-06 13:23:00|LTC|1728220980|67.3871997754|67.3872157276|67.3699353852|67.3699353852
2024-10-06 13:24:00|LTC|1728221040|67.3699388081|67.3757594573|67.3693484804|67.3757594573
2024-10-06 13:25:00|LTC|1728221100|67.3757604951|67.4054075398|67.3757595304|67.4054075398
2024-10-06 13:26:00|LTC|1728221160|67.4054064976|67.4092580029|67.4054064976|67.405895228
2024-10-06 13:27:00|LTC|1728221220|67.4058858325|67.4062007579|67.3959158709|67.3959158709
2024-10-06 13:28:00|LTC|1728221280|67.3959130156|67.3964190402|67.3936525288|67.3936525288
2024-10-06 13:29:00|LTC|1728221340|67.3950687074|67.4037614288|67.3944360385|67.4037604313
2024-10-06 13:30:00|LTC|1728221400|67.4037577393|67.4116413442|67.4037577393|67.4068282084
2024-10-06 13:31:00|LTC|1728221460|67.4068306859|67.4068306859|67.3902322993|67.3935226107
2024-10-06 13:32:00|LTC|1728221520|67.3935269715|67.4071811134|67.3935184204|67.4071811134
2024-10-06 13:33:00|LTC|1728221580|67.4071789483|67.4105801968|67.4057172141|67.4065675934
2024-10-06 13:34:00|LTC|1728221640|67.4065623967|67.4192812727|67.4063310128|67.4181204755
2024-10-06 13:35:00|LTC|1728221700|67.4181180427|67.4244958717|67.4113945002|67.4232644631
2024-10-06 13:36:00|LTC|1728221760|67.4232599223|67.42404654|67.4178084668|67.419687262
2024-10-06 13:37:00|LTC|1728221820|67.4196871117|67.4227972585|67.4175213786|67.4227971506
2024-10-06 13:38:00|LTC|1728221880|67.4227960651|67.4339431727|67.4227960651|67.4287503992
2024-10-06 13:39:00|LTC|1728221940|67.4293930812|67.4293943866|67.4165253157|67.418861951
2024-10-06 13:40:00|LTC|1728222000|67.4190165241|67.443408955|67.4177815423|67.4434089203
2024-10-06 13:41:00|LTC|1728222060|67.4471093335|67.4584654401|67.4471093335|67.4523295783
2024-10-06 13:42:00|LTC|1728222120|67.4523318593|67.4561787223|67.4482596462|67.4561787141
2024-10-06 13:43:00|LTC|1728222180|67.4586180555|67.4609071351|67.4561725574|67.4561761262
2024-10-06 13:44:00|LTC|1728222240|67.4561749977|67.4561761262|67.4390438859|67.4390438866
2024-10-06 13:45:00|LTC|1728222300|67.4390449808|67.4390449808|67.4289710854|67.428971325
2024-10-06 13:46:00|LTC|1728222360|67.4299999303|67.4299999303|67.4222674904|67.4222674904
2024-10-06 13:47:00|LTC|1728222420|67.4222705121|67.4227121124|67.4160600186|67.4160621409
2024-10-06 13:48:00|LTC|1728222480|67.4166763134|67.4191925579|67.4151132576|67.4191925579
2024-10-06 13:49:00|LTC|1728222540|67.4191934345|67.4208821168|67.418525892|67.4208821168
2024-10-06 13:50:00|LTC|1728222600|67.4208966621|67.4231453386|67.4208064311|67.4220288226
2024-10-06 13:51:00|LTC|1728222660|67.4219987186|67.4302102113|67.4218086623|67.430171204
2024-10-06 13:52:00|LTC|1728222720|67.43217922|67.4460476888|67.43217922|67.4460476888
2024-10-06 13:53:00|LTC|1728222780|67.4460521194|67.4517973569|67.4460521194|67.4517973569
2024-10-06 13:54:00|LTC|1728222840|67.4518033444|67.455693809|67.4510346744|67.4510419233
2024-10-06 13:55:00|LTC|1728222900|67.451048606|67.4510634764|67.4253286579|67.4253286579
2024-10-06 13:56:00|LTC|1728222960|67.42282182|67.4301648752|67.417641716|67.4301648752
2024-10-06 13:57:00|LTC|1728223020|67.4301661124|67.4482581932|67.4301661124|67.4469870795
2024-10-06 13:58:00|LTC|1728223080|67.4469893768|67.4528626111|67.4451240822|67.4528626111
2024-10-06 13:59:00|LTC|1728223140|67.4528630367|67.4559237084|67.4528625374|67.4548079092
2024-10-06 14:00:00|LTC|1728223200|67.4546924283|67.4549168637|67.451630215|67.4517242317
2024-10-06 14:01:00|LTC|1728223260|67.451727702|67.4615247873|67.451727702|67.4615247873
2024-10-06 14:02:00|LTC|1728223320|67.4615297119|67.4615297119|67.4467003523|67.4467154819
2024-10-06 14:03:00|LTC|1728223380|67.4467264026|67.4467264026|67.4241948989|67.4241948989
2024-10-06 14:04:00|LTC|1728223440|67.4241795713|67.4241892032|67.3997882825|67.3997912057
2024-10-06 14:05:00|LTC|1728223500|67.3998002639|67.3998002639|67.3827049882|67.3827141219
2024-10-06 14:06:00|LTC|1728223560|67.3827025801|67.3852339387|67.3824416514|67.3824416514
2024-10-06 14:07:00|LTC|1728223620|67.3824257284|67.3824416517|67.3570102411|67.3570102411
2024-10-06 14:08:00|LTC|1728223680|67.3569878887|67.3569878887|67.3156420161|67.3156420161
2024-10-06 14:09:00|LTC|1728223740|67.3156405356|67.3208776252|67.3147366395|67.3208775636
2024-10-06 14:10:00|LTC|1728223800|67.320888337|67.3246762687|67.3208771569|67.3243652936
2024-10-06 14:11:00|LTC|1728223860|67.3243719222|67.3559976277|67.3242246037|67.3559631026
2024-10-06 14:12:00|LTC|1728223920|67.3621451325|67.3888459281|67.3619727636|67.387908891
2024-10-06 14:13:00|LTC|1728223980|67.3879163026|67.390920068|67.3847903194|67.390920068
2024-10-06 14:14:00|LTC|1728224040|67.3909432893|67.3941581205|67.3884680206|67.3887829448
2024-10-06 14:15:00|LTC|1728224100|67.3887796648|67.3893479815|67.3887796648|67.3891463629
2024-10-06 14:16:00|LTC|1728224160|67.389115163|67.4001466361|67.389115163|67.3989274679
2024-10-06 14:17:00|LTC|1728224220|67.3989289587|67.4157718544|67.3989274679|67.4157718544
2024-10-06 14:18:00|LTC|1728224280|67.415769618|67.4341543694|67.415769618|67.4341543694
2024-10-06 14:19:00|LTC|1728224340|67.4341533312|67.4381364855|67.432629913|67.433107315
2024-10-06 14:20:00|LTC|1728224400|67.4331212838|67.4367567609|67.4279972093|67.4286186756
2024-10-06 14:21:00|LTC|1728224460|67.4286191025|67.4286191025|67.4215900331|67.4215902885
2024-10-06 14:22:00|LTC|1728224520|67.4215912671|67.4297736268|67.4193067725|67.4293628546
2024-10-06 14:23:00|LTC|1728224580|67.4293628067|67.4374177968|67.4267321757|67.4268259107
2024-10-06 14:24:00|LTC|1728224640|67.423711274|67.423711274|67.4029893903|67.4029893903
2024-10-06 14:25:00|LTC|1728224700|67.4017530587|67.4017530587|67.395160791|67.3959881204
2024-10-06 14:26:00|LTC|1728224760|67.3959927889|67.3959927889|67.385638661|67.3864162771
2024-10-06 14:27:00|LTC|1728224820|67.3864259767|67.3864259767|67.3831249676|67.383142272
2024-10-06 14:28:00|LTC|1728224880|67.3831690893|67.4170305254|67.3831689638|67.4170305254
2024-10-06 14:29:00|LTC|1728224940|67.4170295817|67.4260615283|67.4170295817|67.4177372777
2024-10-06 14:30:00|LTC|1728225000|67.4172275506|67.4172276847|67.3962250039|67.3962250039
2024-10-06 14:31:00|LTC|1728225060|67.3962227986|67.3982513707|67.3961102348|67.3982422237
2024-10-06 14:32:00|LTC|1728225120|67.3982422337|67.418717566|67.3982422234|67.418717566
2024-10-06 14:33:00|LTC|1728225180|67.4187177712|67.4207797604|67.4084796328|67.4084796328
2024-10-06 14:34:00|LTC|1728225240|67.4085085122|67.4085085122|67.3976897585|67.3976992908
2024-10-06 14:35:00|LTC|1728225300|67.3975978704|67.3995024189|67.3861057577|67.3862329748
2024-10-06 14:36:00|LTC|1728225360|67.3862493356|67.3862493356|67.3613902369|67.3613902369
2024-10-06 14:37:00|LTC|1728225420|67.3614632701|67.3615287832|67.349357749|67.3500614959
2024-10-06 14:38:00|LTC|1728225480|67.3509333186|67.3509333186|67.3409968163|67.3409971206
2024-10-06 14:39:00|LTC|1728225540|67.3428577644|67.3591339694|67.3428571292|67.3591339694
2024-10-06 14:40:00|LTC|1728225600|67.3587198635|67.3886812135|67.3586788185|67.388673853
2024-10-06 14:41:00|LTC|1728225660|67.3886711108|67.3900417136|67.3734095962|67.3734095962
2024-10-06 14:42:00|LTC|1728225720|67.3703066747|67.402549813|67.3690695911|67.402549813
2024-10-06 14:43:00|LTC|1728225780|67.4025476638|67.4069993952|67.3910555417|67.3910555417
2024-10-06 14:44:00|LTC|1728225840|67.3910542109|67.3910553941|67.3539519142|67.355339631
2024-10-06 14:45:00|LTC|1728225900|67.3553278173|67.3690234854|67.3553063062|67.3677910584
2024-10-06 14:46:00|LTC|1728225960|67.3677954578|67.3677954578|67.3617758287|67.3617758287
2024-10-06 14:47:00|LTC|1728226020|67.3617705099|67.3628617677|67.3412057125|67.3412058443
2024-10-06 14:48:00|LTC|1728226080|67.3412094994|67.3438756684|67.3390078011|67.3438756684
2024-10-06 14:49:00|LTC|1728226140|67.3438935646|67.3482856532|67.3411660223|67.3414953446
2024-10-06 14:50:00|LTC|1728226200|67.338298677|67.338298677|67.3236274094|67.3245611496
2024-10-06 14:51:00|LTC|1728226260|67.3245196383|67.3249801106|67.3145659691|67.3154816548
2024-10-06 14:52:00|LTC|1728226320|67.3154568655|67.3311308297|67.3146085454|67.3310913878
2024-10-06 14:53:00|LTC|1728226380|67.3310786545|67.3372829232|67.3310523156|67.3367770448
2024-10-06 14:54:00|LTC|1728226440|67.337115055|67.3385678714|67.3272410169|67.3290519996
2024-10-06 14:55:00|LTC|1728226500|67.329044608|67.3372411078|67.329044608|67.337230337
2024-10-06 14:56:00|LTC|1728226560|67.3372279909|67.3596282124|67.3372083157|67.3596282124
2024-10-06 14:57:00|LTC|1728226620|67.3596252878|67.4209205553|67.3596252878|67.4209205553
2024-10-06 14:58:00|LTC|1728226680|67.4209200314|67.4561450046|67.4209200314|67.4556946905
2024-10-06 14:59:00|LTC|1728226740|67.4556929344|67.4822870025|67.4556929344|67.4811194451
2024-10-06 15:00:00|LTC|1728226800|67.4811083794|67.5032781354|67.480900731|67.4927924536
2024-10-06 15:01:00|LTC|1728226860|67.4927917301|67.506208848|67.4921649792|67.506208848
2024-10-06 15:02:00|LTC|1728226920|67.5053269418|67.5127263867|67.490660119|67.490660119
2024-10-06 15:03:00|LTC|1728226980|67.4906607309|67.4906611759|67.4612831847|67.4625552482
2024-10-06 15:04:00|LTC|1728227040|67.4625628774|67.4625628774|67.4444192513|67.4444192513
2024-10-06 15:05:00|LTC|1728227100|67.4444224711|67.4444224711|67.4176156675|67.4197413852
2024-10-06 15:06:00|LTC|1728227160|67.4197627469|67.4197756056|67.3921100163|67.4001967201
2024-10-06 15:07:00|LTC|1728227220|67.4002052259|67.4002052259|67.3855140392|67.3892821757
2024-10-06 15:08:00|LTC|1728227280|67.3892647681|67.4032144837|67.3760306918|67.4027575835
2024-10-06 15:09:00|LTC|1728227340|67.39824049|67.4224278985|67.3963406918|67.422392883
2024-10-06 15:10:00|LTC|1728227400|67.4223543535|67.4319151655|67.4223543535|67.4291244111
2024-10-06 15:11:00|LTC|1728227460|67.4290866236|67.4380012143|67.4256055891|67.4380012143
2024-10-06 15:12:00|LTC|1728227520|67.4380132202|67.4533251875|67.4331858068|67.451008181
2024-10-06 15:13:00|LTC|1728227580|67.4510057776|67.476761374|67.4510057776|67.4767605778
2024-10-06 15:14:00|LTC|1728227640|67.4767634936|67.4906547526|67.4766005272|67.4879101759
2024-10-06 15:15:00|LTC|1728227700|67.4879111159|67.4903397321|67.4526178547|67.4526178547
2024-10-06 15:16:00|LTC|1728227760|67.4512010508|67.4525708031|67.4479300418|67.4521973608
2024-10-06 15:17:00|LTC|1728227820|67.4521917809|67.453935316|67.4476421885|67.4484446599
2024-10-06 15:18:00|LTC|1728227880|67.4484339325|67.4490705428|67.4299820901|67.4299820901
2024-10-06 15:19:00|LTC|1728227940|67.4299452461|67.4447725575|67.4259303142|67.4435448606
2024-10-06 15:20:00|LTC|1728228000|67.443555244|67.4466709516|67.4285854421|67.4348204919
2024-10-06 15:21:00|LTC|1728228060|67.4404626763|67.4524086995|67.4401189864|67.4436144774
2024-10-06 15:22:00|LTC|1728228120|67.4405421584|67.4405437066|67.4325517965|67.4387436397
2024-10-06 15:23:00|LTC|1728228180|67.4387517674|67.4429075006|67.4351100745|67.435202203
2024-10-06 15:24:00|LTC|1728228240|67.4352084954|67.4399406778|67.4352084954|67.4390422602
2024-10-06 15:25:00|LTC|1728228300|67.4390337271|67.4391091866|67.4349765625|67.434977234
2024-10-06 15:26:00|LTC|1728228360|67.4349786494|67.4349786494|67.4301418814|67.4301418814
2024-10-06 15:27:00|LTC|1728228420|67.4301346017|67.4301346017|67.4114327252|67.4114848169
2024-10-06 15:28:00|LTC|1728228480|67.4114912721|67.4114912721|67.3986806347|67.4003815625
2024-10-06 15:29:00|LTC|1728228540|67.4008903489|67.4008903489|67.3877478095|67.3883180748
2024-10-06 15:30:00|LTC|1728228600|67.3883194906|67.393089384|67.3816622177|67.3816655398
2024-10-06 15:31:00|LTC|1728228660|67.381657679|67.3975316569|67.3793512788|67.3975241258
2024-10-06 15:32:00|LTC|1728228720|67.3960446349|67.4023287078|67.3855823879|67.3855823879
2024-10-06 15:33:00|LTC|1728228780|67.3855779492|67.3937479355|67.38556843|67.3937478645
2024-10-06 15:34:00|LTC|1728228840|67.3937460511|67.3956909344|67.3919491293|67.3929792051
2024-10-06 15:35:00|LTC|1728228900|67.3929741038|67.3949618942|67.3720142026|67.3721373253
2024-10-06 15:36:00|LTC|1728228960|67.3722009673|67.3722009673|67.3604435014|67.3604435014
2024-10-06 15:37:00|LTC|1728229020|67.360449686|67.3742192736|67.3545838898|67.3742192736
2024-10-06 15:38:00|LTC|1728229080|67.3742186726|67.3846244525|67.3742186726|67.3846237213
2024-10-06 15:39:00|LTC|1728229140|67.3846174427|67.3940020121|67.3831419002|67.3940020121
2024-10-06 15:40:00|LTC|1728229200|67.3940010213|67.3952207524|67.3805168362|67.3812067657
2024-10-06 15:41:00|LTC|1728229260|67.381192959|67.3812067657|67.3655283376|67.3687736873
2024-10-06 15:42:00|LTC|1728229320|67.3689339065|67.3702659853|67.3642962066|67.3642962854
2024-10-06 15:43:00|LTC|1728229380|67.3642971053|67.3642971053|67.3532431314|67.3561861855
2024-10-06 15:44:00|LTC|1728229440|67.3561876095|67.3584420533|67.3556341271|67.3572083786
2024-10-06 15:45:00|LTC|1728229500|67.3572045115|67.3572091176|67.3530547032|67.3555049212
2024-10-06 15:46:00|LTC|1728229560|67.3555019609|67.3555040657|67.3373735621|67.337373587
2024-10-06 15:47:00|LTC|1728229620|67.3373765055|67.3373765055|67.3065681587|67.3065681587
2024-10-06 15:48:00|LTC|1728229680|67.3065727998|67.3273422615|67.3059868022|67.3273422615
2024-10-06 15:49:00|LTC|1728229740|67.3273485699|67.3731629785|67.3273381507|67.3731620126
2024-10-06 15:50:00|LTC|1728229800|67.3730623462|67.383621901|67.3727961796|67.383621901
2024-10-06 15:51:00|LTC|1728229860|67.3836516424|67.3902843208|67.3836516424|67.3853186169
2024-10-06 15:52:00|LTC|1728229920|67.385372094|67.390639552|67.385372094|67.390639552
2024-10-06 15:53:00|LTC|1728229980|67.3906780929|67.3957890487|67.3906780929|67.3957890487
2024-10-06 15:54:00|LTC|1728230040|67.3966724065|67.3978354484|67.3927519287|67.3927519287
2024-10-06 15:55:00|LTC|1728230100|67.3927407622|67.3928277282|67.368345611|67.368345611
2024-10-06 15:56:00|LTC|1728230160|67.3683424799|67.3683424799|67.3413132075|67.3417868992
2024-10-06 15:57:00|LTC|1728230220|67.3417852241|67.3602702863|67.3417840675|67.3602702863
2024-10-06 15:58:00|LTC|1728230280|67.3602722875|67.3672506521|67.3602704981|67.3668330443
2024-10-06 15:59:00|LTC|1728230340|67.3674187524|67.3700429313|67.3631886352|67.3631886352
2024-10-06 16:00:00|LTC|1728230400|67.3631673725|67.363420199|67.3540641564|67.3569997442
2024-10-06 16:01:00|LTC|1728230460|67.3569999759|67.3595946229|67.3569999759|67.3594438869
2024-10-06 16:02:00|LTC|1728230520|67.3594312983|67.3725412964|67.359368597|67.3725412964
2024-10-06 16:03:00|LTC|1728230580|67.3725516984|67.3793704425|67.3725516984|67.3731773633
2024-10-06 16:04:00|LTC|1728230640|67.3739179092|67.3922583666|67.3739179092|67.3922583666
2024-10-06 16:05:00|LTC|1728230700|67.3922812614|67.3997080265|67.3918387682|67.3996761822
2024-10-06 16:06:00|LTC|1728230760|67.4000036907|67.4092519438|67.3945124176|67.4083712346
2024-10-06 16:07:00|LTC|1728230820|67.4083689429|67.4083689429|67.3913861213|67.3913861213
2024-10-06 16:08:00|LTC|1728230880|67.391409463|67.391409463|67.3861370959|67.3890651001
2024-10-06 16:09:00|LTC|1728230940|67.3867833813|67.3918712544|67.3867833813|67.3904625828
2024-10-06 16:10:00|LTC|1728231000|67.3904603356|67.3953947581|67.3611097746|67.3611097746
2024-10-06 16:11:00|LTC|1728231060|67.3611024657|67.3611024657|67.3315852606|67.3315852606
2024-10-06 16:12:00|LTC|1728231120|67.3290868829|67.3290868829|67.288413795|67.288413795
2024-10-06 16:13:00|LTC|1728231180|67.2884098893|67.2884098893|67.2315921947|67.231825495
2024-10-06 16:14:00|LTC|1728231240|67.2319164025|67.2319164025|67.1883171054|67.1883171054
2024-10-06 16:15:00|LTC|1728231300|67.1883194461|67.1884188947|67.1702692176|67.1827897138
2024-10-06 16:16:00|LTC|1728231360|67.1831023269|67.2170648943|67.1831023269|67.2109234723
2024-10-06 16:17:00|LTC|1728231420|67.2109236369|67.2109236369|67.1818444732|67.1818444765
2024-10-06 16:18:00|LTC|1728231480|67.1818053949|67.184882779|67.1758788614|67.184882779
2024-10-06 16:19:00|LTC|1728231540|67.1847759352|67.1930343826|67.1847620857|67.1930343826
2024-10-06 16:20:00|LTC|1728231600|67.1930420289|67.1984166733|67.1861569524|67.1861798316
2024-10-06 16:21:00|LTC|1728231660|67.1854780675|67.1938358869|67.180887238|67.1938358869
2024-10-06 16:22:00|LTC|1728231720|67.1938358284|67.200963642|67.1938356889|67.1969608936
2024-10-06 16:23:00|LTC|1728231780|67.1969732885|67.1969732885|67.1913723028|67.1935837314
2024-10-06 16:24:00|LTC|1728231840|67.1923921564|67.194267241|67.182977694|67.182977694
2024-10-06 16:25:00|LTC|1728231900|67.1823622993|67.1847409947|67.1819277638|67.1820479066
2024-10-06 16:26:00|LTC|1728231960|67.1820448414|67.1820448414|67.1651422416|67.1651448589
2024-10-06 16:27:00|LTC|1728232020|67.1651476477|67.1651476477|67.1449564409|67.1449564409
2024-10-06 16:28:00|LTC|1728232080|67.144490958|67.1444995504|67.1341222247|67.1342577085
2024-10-06 16:29:00|LTC|1728232140|67.1342519818|67.1510487053|67.1269976487|67.1509647566
2024-10-06 16:30:00|LTC|1728232200|67.1509666363|67.1555933486|67.1509647461|67.1555933486
2024-10-06 16:31:00|LTC|1728232260|67.1555922262|67.1692084244|67.1555922262|67.1692068436
2024-10-06 16:32:00|LTC|1728232320|67.1692052041|67.20018491|67.1692052041|67.1994733134
2024-10-06 16:33:00|LTC|1728232380|67.1994894265|67.2353160912|67.1994725512|67.2345491397
2024-10-06 16:34:00|LTC|1728232440|67.2346153111|67.2547208336|67.2346153111|67.2547208106
2024-10-06 16:35:00|LTC|1728232500|67.2547239217|67.2608318714|67.2373541616|67.2373952408
2024-10-06 16:36:00|LTC|1728232560|67.2374316273|67.2560116894|67.2372075802|67.2560116499
2024-10-06 16:37:00|LTC|1728232620|67.2560004828|67.2628405055|67.2560004828|67.262840505
2024-10-06 16:38:00|LTC|1728232680|67.2646436561|67.2696419342|67.2628009275|67.2628009275
2024-10-06 16:39:00|LTC|1728232740|67.2631146364|67.2657797034|67.2608673218|67.2629401816
2024-10-06 16:40:00|LTC|1728232800|67.2629680165|67.2656400957|67.2623543138|67.2641274087
2024-10-06 16:41:00|LTC|1728232860|67.2638982025|67.2770433375|67.2559868959|67.2770431856
2024-10-06 16:42:00|LTC|1728232920|67.2770454259|67.2831903436|67.2664831351|67.2664831351
2024-10-06 16:43:00|LTC|1728232980|67.2664842952|67.2665701321|67.2596731552|67.2665693627
2024-10-06 16:44:00|LTC|1728233040|67.2665690512|67.274237075|67.2665690512|67.274237075
2024-10-06 16:45:00|LTC|1728233100|67.2742460925|67.2749014306|67.2517629307|67.2517629307
2024-10-06 16:46:00|LTC|1728233160|67.2517466019|67.2517466019|67.2337359207|67.2337359207
2024-10-06 16:47:00|LTC|1728233220|67.2337348737|67.2408229058|67.2298086416|67.2408229057
2024-10-06 16:48:00|LTC|1728233280|67.2408215239|67.2656609443|67.2408215239|67.2656609443
2024-10-06 16:49:00|LTC|1728233340|67.2656596356|67.2694100335|67.2619504629|67.2624081312
2024-10-06 16:50:00|LTC|1728233400|67.2624068393|67.2624080875|67.2445671474|67.2445680728
2024-10-06 16:51:00|LTC|1728233460|67.2445682869|67.2445682869|67.2419281793|67.2429962398
2024-10-06 16:52:00|LTC|1728233520|67.2429974101|67.2640216673|67.2427890856|67.2640216673
2024-10-06 16:53:00|LTC|1728233580|67.2640234365|67.2665545236|67.2618811969|67.2624927197
2024-10-06 16:54:00|LTC|1728233640|67.2614771597|67.2616416453|67.2551438904|67.2551438904
2024-10-06 16:55:00|LTC|1728233700|67.2551423016|67.2551423016|67.233876676|67.2381743143
2024-10-06 16:56:00|LTC|1728233760|67.238179175|67.2626460692|67.238179175|67.2626460692
2024-10-06 16:57:00|LTC|1728233820|67.2626399567|67.2978743687|67.2626399567|67.2978338706
2024-10-06 16:58:00|LTC|1728233880|67.2978336824|67.3003523685|67.2787855262|67.278820679
2024-10-06 16:59:00|LTC|1728233940|67.2788427134|67.2847932298|67.2753280176|67.2847932298
2024-10-06 17:00:00|LTC|1728234000|67.2842009273|67.2842921347|67.2604659088|67.2604659088
2024-10-06 17:01:00|LTC|1728234060|67.2604630994|67.2669741893|67.256608476|67.2669741893
2024-10-06 17:02:00|LTC|1728234120|67.2669751356|67.2730894228|67.2607869439|67.2607869439
2024-10-06 17:03:00|LTC|1728234180|67.2607348163|67.2785862421|67.2561442306|67.2785862421
2024-10-06 17:04:00|LTC|1728234240|67.2779556967|67.2827937085|67.2754854235|67.2820300015
2024-10-06 17:05:00|LTC|1728234300|67.2820152597|67.290626546|67.2820152597|67.290626546
2024-10-06 17:06:00|LTC|1728234360|67.2906211251|67.3128653882|67.2906211251|67.3100193306
2024-10-06 17:07:00|LTC|1728234420|67.3099658947|67.3099658947|67.3053648309|67.309459589
2024-10-06 17:08:00|LTC|1728234480|67.3094598253|67.3119471005|67.3090557415|67.3101204858
2024-10-06 17:09:00|LTC|1728234540|67.3101340054|67.3164411225|67.30894202|67.3091052293
2024-10-06 17:10:00|LTC|1728234600|67.309111426|67.3189635992|67.309111426|67.3189635992
2024-10-06 17:11:00|LTC|1728234660|67.3189238534|67.3564143167|67.3189238534|67.3564143167
2024-10-06 17:12:00|LTC|1728234720|67.3564142817|67.3691787262|67.35641373|67.3691785649
2024-10-06 17:13:00|LTC|1728234780|67.3691766612|67.3722745674|67.3673316986|67.3722745674
2024-10-06 17:14:00|LTC|1728234840|67.372289554|67.3782039338|67.3719583346|67.3782039338
2024-10-06 17:15:00|LTC|1728234900|67.3782627844|67.3790963472|67.3773096908|67.3778598063
2024-10-06 17:16:00|LTC|1728234960|67.377877764|67.3780104314|67.3583639943|67.3583639943
2024-10-06 17:17:00|LTC|1728235020|67.3583590353|67.371616894|67.3570174684|67.371616894
2024-10-06 17:18:00|LTC|1728235080|67.3716176084|67.3733589634|67.3674931973|67.3674931973
2024-10-06 17:19:00|LTC|1728235140|67.3674904422|67.3674931973|67.3659426376|67.3659826969
2024-10-06 17:20:00|LTC|1728235200|67.3659690954|67.3659826545|67.36379061|67.3654179823
2024-10-06 17:21:00|LTC|1728235260|67.3654230756|67.3682669795|67.3653415637|67.3673453911
2024-10-06 17:22:00|LTC|1728235320|67.3673565861|67.3682832362|67.3608897727|67.3608998147
2024-10-06 17:23:00|LTC|1728235380|67.3608909802|67.3696088381|67.3599318878|67.3667990307
2024-10-06 17:24:00|LTC|1728235440|67.3667324568|67.3670683514|67.3636451964|67.3640674733
2024-10-06 17:25:00|LTC|1728235500|67.3640652195|67.3721821384|67.3633060684|67.3721820831
2024-10-06 17:26:00|LTC|1728235560|67.372184807|67.3777428112|67.3721818402|67.3723093538
2024-10-06 17:27:00|LTC|1728235620|67.3722965293|67.3722965293|67.3590547865|67.3590547865
2024-10-06 17:28:00|LTC|1728235680|67.3590313249|67.360064504|67.3573751672|67.3573751672
2024-10-06 17:29:00|LTC|1728235740|67.3573593123|67.3573593123|67.3520823199|67.3520823199
2024-10-06 17:30:00|LTC|1728235800|67.3520660995|67.3526464119|67.3482942543|67.3482942543
2024-10-06 17:31:00|LTC|1728235860|67.3470853099|67.3477085924|67.3459134407|67.3469664185
2024-10-06 17:32:00|LTC|1728235920|67.3469724654|67.3474998475|67.3070553271|67.3070553271
2024-10-06 17:33:00|LTC|1728235980|67.3052335529|67.3052335529|67.2667260447|67.2667260447
2024-10-06 17:34:00|LTC|1728236040|67.2667276854|67.2667276854|67.2401431384|67.2410295147
2024-10-06 17:35:00|LTC|1728236100|67.2410016682|67.2432256549|67.2282724617|67.2282724617
2024-10-06 17:36:00|LTC|1728236160|67.2282415477|67.2285731827|67.2059751646|67.2059751646
2024-10-06 17:37:00|LTC|1728236220|67.2044284009|67.2089988369|67.1992261|67.2089988369
2024-10-06 17:38:00|LTC|1728236280|67.2090000742|67.2122142133|67.206380477|67.2063806571
2024-10-06 17:39:00|LTC|1728236340|67.2063828649|67.2063828649|67.1991929418|67.2021418252
2024-10-06 17:40:00|LTC|1728236400|67.2021431848|67.2080956027|67.2021431848|67.204806804
2024-10-06 17:41:00|LTC|1728236460|67.2047790704|67.2047790704|67.2026738226|67.2026904982
2024-10-06 17:42:00|LTC|1728236520|67.2026701689|67.2374932964|67.2026701689|67.2374932964
2024-10-06 17:43:00|LTC|1728236580|67.2382740133|67.2525218049|67.2362632087|67.25224748
2024-10-06 17:44:00|LTC|1728236640|67.2517951606|67.2654560156|67.25123189|67.2654560156
2024-10-06 17:45:00|LTC|1728236700|67.2654535579|67.2659166752|67.2413610678|67.2413610678
2024-10-06 17:46:00|LTC|1728236760|67.2413786189|67.241568404|67.2344176141|67.2365980059
2024-10-06 17:47:00|LTC|1728236820|67.2366048198|67.243267402|67.2366048198|67.2372190966
2024-10-06 17:48:00|LTC|1728236880|67.2338561965|67.2338778137|67.1938991112|67.1946024238
2024-10-06 17:49:00|LTC|1728236940|67.1895905724|67.1895905724|67.1665689025|67.1665689122
2024-10-06 17:50:00|LTC|1728237000|67.1665599786|67.1822219971|67.1649211957|67.1822219971
2024-10-06 17:51:00|LTC|1728237060|67.1822191731|67.2285025752|67.1813475734|67.2281729246
2024-10-06 17:52:00|LTC|1728237120|67.2281672707|67.2313195437|67.2236229052|67.2313195437
2024-10-06 17:53:00|LTC|1728237180|67.2319269568|67.2352711276|67.2179798828|67.2179798828
2024-10-06 17:54:00|LTC|1728237240|67.218006291|67.218006291|67.180036872|67.1805427536
2024-10-06 17:55:00|LTC|1728237300|67.1805589388|67.1813044123|67.1709853301|67.1709853595
2024-10-06 17:56:00|LTC|1728237360|67.1709948944|67.1709948944|67.1603689864|67.1603689864
2024-10-06 17:57:00|LTC|1728237420|67.1603386707|67.1603386707|67.1348213777|67.1348213777
2024-10-06 17:58:00|LTC|1728237480|67.1340897671|67.1340897671|67.119835437|67.1327142359
2024-10-06 17:59:00|LTC|1728237540|67.1327297263|67.1393811141|67.1327187352|67.1358893096
2024-10-06 18:00:00|LTC|1728237600|67.1358932756|67.1466437746|67.1328028881|67.1466437746
2024-10-06 18:01:00|LTC|1728237660|67.1466390387|67.175882775|67.1466390387|67.1734100752
2024-10-06 18:02:00|LTC|1728237720|67.1733912107|67.1734103656|67.1460848149|67.1460849652
2024-10-06 18:03:00|LTC|1728237780|67.1460744295|67.1460859631|67.1330590283|67.1330590303
2024-10-06 18:04:00|LTC|1728237840|67.1307826677|67.141880836|67.1280259704|67.141880836
2024-10-06 18:05:00|LTC|1728237900|67.1418811857|67.1647877427|67.1418811857|67.1647876744
2024-10-06 18:06:00|LTC|1728237960|67.1684045338|67.1836954239|67.1683919254|67.1836954239
2024-10-06 18:07:00|LTC|1728238020|67.1836914094|67.2061545307|67.1836914094|67.2045193213
2024-10-06 18:08:00|LTC|1728238080|67.2045364704|67.2234369189|67.2038565051|67.2232217491
2024-10-06 18:09:00|LTC|1728238140|67.2232181791|67.2463206663|67.2232181791|67.243903315
2024-10-06 18:10:00|LTC|1728238200|67.2438862942|67.2665191717|67.2433770352|67.2665191717
2024-10-06 18:11:00|LTC|1728238260|67.2666229759|67.2876851404|67.2666229759|67.2876851404
2024-10-06 18:12:00|LTC|1728238320|67.2877341877|67.2951570227|67.2859647172|67.2860080667
2024-10-06 18:13:00|LTC|1728238380|67.2860320916|67.2862328599|67.2731669308|67.2731842401
2024-10-06 18:14:00|LTC|1728238440|67.2732030116|67.2757034512|67.2706008089|67.2757034512
2024-10-06 18:15:00|LTC|1728238500|67.2757245013|67.3028290051|67.2757245013|67.3028289313
2024-10-06 18:16:00|LTC|1728238560|67.3028580289|67.3062927883|67.3026096394|67.3027356155
2024-10-06 18:17:00|LTC|1728238620|67.3027568589|67.3027568589|67.2813913025|67.2813913593
2024-10-06 18:18:00|LTC|1728238680|67.2813936798|67.282181594|67.2686749137|67.2686749137
2024-10-06 18:19:00|LTC|1728238740|67.2686526206|67.2686526206|67.2442170672|67.2442170672
2024-10-06 18:20:00|LTC|1728238800|67.2441997397|67.2441997397|67.2370874428|67.2429079769
2024-10-06 18:21:00|LTC|1728238860|67.2428755529|67.2511350935|67.2428608944|67.2478649288
2024-10-06 18:22:00|LTC|1728238920|67.2478416243|67.2580658415|67.2478416243|67.2580658415
2024-10-06 18:23:00|LTC|1728238980|67.2598704419|67.2733982768|67.2598704419|67.2733982768
2024-10-06 18:24:00|LTC|1728239040|67.2746076841|67.2881657588|67.2746076841|67.2881644475
2024-10-06 18:25:00|LTC|1728239100|67.2875457876|67.2937254853|67.2830656472|67.2933339271
2024-10-06 18:26:00|LTC|1728239160|67.2933967404|67.3108668254|67.2900140956|67.3108668254
2024-10-06 18:27:00|LTC|1728239220|67.3109374535|67.3109631141|67.3046317475|67.304911581
2024-10-06 18:28:00|LTC|1728239280|67.3051591461|67.3051591461|67.2997530413|67.3037626522
2024-10-06 18:29:00|LTC|1728239340|67.3041486123|67.3183302588|67.3037506322|67.3183301875
2024-10-06 18:30:00|LTC|1728239400|67.3182492375|67.3207668913|67.3182492375|67.3204065333
2024-10-06 18:31:00|LTC|1728239460|67.3204042942|67.3211170565|67.2956699702|67.2956739361
2024-10-06 18:32:00|LTC|1728239520|67.2956736674|67.2978943444|67.2853261007|67.2978221641
2024-10-06 18:33:00|LTC|1728239580|67.2977854634|67.2977854634|67.2954411971|67.2954411971
2024-10-06 18:34:00|LTC|1728239640|67.295952198|67.2980346127|67.2952348498|67.2965610854
2024-10-06 18:35:00|LTC|1728239700|67.2965428532|67.2965428532|67.2830230882|67.2830230882
2024-10-06 18:36:00|LTC|1728239760|67.283003787|67.283003787|67.2691929648|67.2691929648
2024-10-06 18:37:00|LTC|1728239820|67.2691820067|67.2832762476|67.2671378549|67.2832190244
2024-10-06 18:38:00|LTC|1728239880|67.283211101|67.2853203268|67.2829283232|67.2853146445
2024-10-06 18:39:00|LTC|1728239940|67.2853114644|67.2879338635|67.2833451565|67.2838441489
2024-10-06 18:40:00|LTC|1728240000|67.2838436769|67.3017813101|67.2834774629|67.3017813101
2024-10-06 18:41:00|LTC|1728240060|67.3045722404|67.3219357289|67.3045722404|67.3219357289
2024-10-06 18:42:00|LTC|1728240120|67.3219238184|67.3346289938|67.3219238184|67.3346264374
2024-10-06 18:43:00|LTC|1728240180|67.339374119|67.3534903115|67.339374119|67.3525126684
2024-10-06 18:44:00|LTC|1728240240|67.3519826822|67.3675569256|67.3519826822|67.3675569256
2024-10-06 18:45:00|LTC|1728240300|67.3676066736|67.3676066736|67.3408738493|67.3442952913
2024-10-06 18:46:00|LTC|1728240360|67.344324231|67.3638619973|67.344324231|67.3637772083
2024-10-06 18:47:00|LTC|1728240420|67.3638059128|67.3638553576|67.3492641443|67.349280375
2024-10-06 18:48:00|LTC|1728240480|67.3471116727|67.3471277989|67.3356390176|67.341454159
2024-10-06 18:49:00|LTC|1728240540|67.3414693338|67.3515606786|67.3407743487|67.3515606786
2024-10-06 18:50:00|LTC|1728240600|67.3515660079|67.351982702|67.3493636249|67.3493636249
2024-10-06 18:51:00|LTC|1728240660|67.3494629577|67.3494649915|67.3473087568|67.3473087568
2024-10-06 18:52:00|LTC|1728240720|67.3473099641|67.3479140236|67.3433909086|67.3447771033
2024-10-06 18:53:00|LTC|1728240780|67.3447753832|67.3623584047|67.3447753832|67.3623584047
2024-10-06 18:54:00|LTC|1728240840|67.3624522795|67.3691121736|67.3624522795|67.3644363779
2024-10-06 18:55:00|LTC|1728240900|67.364438613|67.3692098805|67.3644373476|67.3683098851
2024-10-06 18:56:00|LTC|1728240960|67.3677047459|67.3677047459|67.3626904691|67.3632669183
2024-10-06 18:57:00|LTC|1728241020|67.3632635973|67.3632635973|67.3603664588|67.3609879822
2024-10-06 18:58:00|LTC|1728241080|67.3609881355|67.3714842694|67.3609826551|67.3714842694
2024-10-06 18:59:00|LTC|1728241140|67.3714894144|67.3868487671|67.3714889624|67.3868486565
2024-10-06 19:00:00|LTC|1728241200|67.386848108|67.3893767936|67.386848108|67.3875692818
2024-10-06 19:01:00|LTC|1728241260|67.3875669897|67.3930003294|67.386852043|67.3930003063
2024-10-06 19:02:00|LTC|1728241320|67.3929984024|67.399680739|67.3929984024|67.3996807307
2024-10-06 19:03:00|LTC|1728241380|67.3996769688|67.4104109495|67.3996769688|67.4095999242
2024-10-06 19:04:00|LTC|1728241440|67.4096154065|67.4104531027|67.4079149537|67.4104531027
2024-10-06 19:05:00|LTC|1728241500|67.410479451|67.4113286596|67.410479451|67.4113286596
2024-10-06 19:06:00|LTC|1728241560|67.4113588153|67.4122149552|67.4023117035|67.4062169837
2024-10-06 19:07:00|LTC|1728241620|67.4062355683|67.4062355683|67.3922614788|67.3929477416
2024-10-06 19:08:00|LTC|1728241680|67.3929457351|67.3947167879|67.3907280038|67.3939692115
2024-10-06 19:09:00|LTC|1728241740|67.3939671627|67.3997518537|67.3909442721|67.3909442721
2024-10-06 19:10:00|LTC|1728241800|67.3909443044|67.3913026686|67.3624337579|67.3624337579
2024-10-06 19:11:00|LTC|1728241860|67.3624010769|67.3723425822|67.3622619176|67.372146684
2024-10-06 19:12:00|LTC|1728241920|67.3721575462|67.3835901699|67.3715600401|67.3834745039
2024-10-06 19:13:00|LTC|1728241980|67.3834590149|67.3842385276|67.3739461339|67.3739461339
2024-10-06 19:14:00|LTC|1728242040|67.3739304728|67.3796980981|67.3718537645|67.3796980981
2024-10-06 19:15:00|LTC|1728242100|67.3796799243|67.3813303387|67.3794986577|67.381325276
2024-10-06 19:16:00|LTC|1728242160|67.3823249388|67.383528869|67.3779992926|67.3784327402
2024-10-06 19:17:00|LTC|1728242220|67.3784296864|67.3843095398|67.3784296864|67.3799830995
2024-10-06 19:18:00|LTC|1728242280|67.3806143264|67.3928245522|67.3799693567|67.3928245522
2024-10-06 19:19:00|LTC|1728242340|67.3928517383|67.3970288546|67.3807866245|67.3807866245
2024-10-06 19:20:00|LTC|1728242400|67.3807162357|67.3807162357|67.3642498439|67.365326059
2024-10-06 19:21:00|LTC|1728242460|67.3653262971|67.3653262971|67.3497077704|67.3497077704
2024-10-06 19:22:00|LTC|1728242520|67.3497020686|67.3497020686|67.3470599491|67.3478731049
2024-10-06 19:23:00|LTC|1728242580|67.3478480469|67.3492076373|67.346654327|67.3471010387
2024-10-06 19:24:00|LTC|1728242640|67.3470912319|67.3506376759|67.3424410816|67.3424410816
2024-10-06 19:25:00|LTC|1728242700|67.3424210641|67.3641519069|67.3424008995|67.3640629369
2024-10-06 19:26:00|LTC|1728242760|67.3640473572|67.3799182057|67.3640378856|67.3792700075
2024-10-06 19:27:00|LTC|1728242820|67.3792600782|67.3822929902|67.3781753709|67.3781753709
2024-10-06 19:28:00|LTC|1728242880|67.3781698257|67.3781698257|67.3697815948|67.3697815948
2024-10-06 19:29:00|LTC|1728242940|67.3697599293|67.3697755846|67.3675348528|67.3688682951
2024-10-06 19:30:00|LTC|1728243000|67.3695002281|67.3836698544|67.3695002281|67.3834313383
2024-10-06 19:31:00|LTC|1728243060|67.3835594699|67.4106604121|67.3835531968|67.4105615753
2024-10-06 19:32:00|LTC|1728243120|67.4105720843|67.416824678|67.3865213409|67.3865213409
2024-10-06 19:33:00|LTC|1728243180|67.386523195|67.386523195|67.3494850453|67.3494850753
2024-10-06 19:34:00|LTC|1728243240|67.3494896717|67.3536946788|67.3415437109|67.3415437115
2024-10-06 19:35:00|LTC|1728243300|67.3396926245|67.3397169334|67.335023386|67.3373703136
2024-10-06 19:36:00|LTC|1728243360|67.3373047073|67.3528106029|67.3371058373|67.3528106029
2024-10-06 19:37:00|LTC|1728243420|67.3527888907|67.3623166319|67.3527888907|67.3623166319
2024-10-06 19:38:00|LTC|1728243480|67.3623158131|67.3635101589|67.3580928359|67.3580958945
2024-10-06 19:39:00|LTC|1728243540|67.3580922594|67.358105834|67.3452380375|67.3452380628
2024-10-06 19:40:00|LTC|1728243600|67.3452377282|67.3508259477|67.3414867167|67.3508259477
2024-10-06 19:41:00|LTC|1728243660|67.350812206|67.3604964858|67.350812206|67.3587805313
2024-10-06 19:42:00|LTC|1728243720|67.3587717298|67.3587803079|67.3489540036|67.3489540036
2024-10-06 19:43:00|LTC|1728243780|67.3491322497|67.3491322497|67.3448077323|67.3456810546
2024-10-06 19:44:00|LTC|1728243840|67.3450724365|67.3561412944|67.3426096209|67.3561412944
2024-10-06 19:45:00|LTC|1728243900|67.3561380263|67.36976117|67.3561380263|67.3691440753
2024-10-06 19:46:00|LTC|1728243960|67.3691505169|67.3691505169|67.3583712035|67.358633994
2024-10-06 19:47:00|LTC|1728244020|67.3580368643|67.3782875816|67.3580368643|67.3782875816
2024-10-06 19:48:00|LTC|1728244080|67.3788704467|67.3870925558|67.3788704467|67.3870925558
2024-10-06 19:49:00|LTC|1728244140|67.3871137316|67.3879947799|67.3783209516|67.3783209516
2024-10-06 19:50:00|LTC|1728244200|67.3783255435|67.3783466038|67.3553841089|67.3553841089
2024-10-06 19:51:00|LTC|1728244260|67.3532744437|67.353279172|67.3419132764|67.3419132764
2024-10-06 19:52:00|LTC|1728244320|67.3424873554|67.3439087767|67.3420734686|67.3423265608
2024-10-06 19:53:00|LTC|1728244380|67.3408808961|67.3408808961|67.318305058|67.321239333
2024-10-06 19:54:00|LTC|1728244440|67.3212419997|67.3236882435|67.3210144382|67.3229887182
2024-10-06 19:55:00|LTC|1728244500|67.3229910687|67.3259972878|67.3227134615|67.3245040582
2024-10-06 19:56:00|LTC|1728244560|67.3244989354|67.3244989354|67.3064324945|67.3064324945
2024-10-06 19:57:00|LTC|1728244620|67.3063958849|67.3064326804|67.2785044189|67.2785044753
2024-10-06 19:58:00|LTC|1728244680|67.2784968101|67.2784968479|67.270107074|67.2761750539
2024-10-06 19:59:00|LTC|1728244740|67.2761601845|67.2812846334|67.2761601845|67.2808666868
2024-10-06 20:00:00|LTC|1728244800|67.280865492|67.2814832524|67.275314527|67.2758631648
2024-10-06 20:01:00|LTC|1728244860|67.2758520503|67.2810494618|67.2737214104|67.2810494451
2024-10-06 20:02:00|LTC|1728244920|67.2810447763|67.2837784585|67.2798502229|67.2798502415
2024-10-06 20:03:00|LTC|1728244980|67.2798477058|67.2798502042|67.2672922887|67.2686455102
2024-10-06 20:04:00|LTC|1728245040|67.2686458179|67.2839288581|67.2686458179|67.2833575716
2024-10-06 20:05:00|LTC|1728245100|67.2846304834|67.2977637948|67.2843607769|67.2975827573
2024-10-06 20:06:00|LTC|1728245160|67.2976731919|67.3196950542|67.2976731919|67.3196950542
2024-10-06 20:07:00|LTC|1728245220|67.3230366712|67.3415746783|67.3230366712|67.3366574741
2024-10-06 20:08:00|LTC|1728245280|67.3338151107|67.3338151107|67.294247366|67.2942473819
2024-10-06 20:09:00|LTC|1728245340|67.2942321979|67.2942476116|67.2865923853|67.2895547416
2024-10-06 20:10:00|LTC|1728245400|67.2895557407|67.2964246106|67.2892971917|67.2961020822
2024-10-06 20:11:00|LTC|1728245460|67.2960923681|67.3279204652|67.2960582034|67.3279204371
2024-10-06 20:12:00|LTC|1728245520|67.3279128374|67.3475209363|67.3279128374|67.3475209363
2024-10-06 20:13:00|LTC|1728245580|67.3475208738|67.3552052269|67.3475208738|67.3552052269
2024-10-06 20:14:00|LTC|1728245640|67.3552076423|67.3619538034|67.3552048473|67.3619538034
2024-10-06 20:15:00|LTC|1728245700|67.3619460119|67.3650356706|67.3619460119|67.3643312333
2024-10-06 20:16:00|LTC|1728245760|67.3643613481|67.3683067345|67.3633707569|67.3681442759
2024-10-06 20:17:00|LTC|1728245820|67.367765084|67.367765084|67.362275385|67.362275385
2024-10-06 20:18:00|LTC|1728245880|67.362299494|67.3753445549|67.3616035044|67.3753445549
2024-10-06 20:19:00|LTC|1728245940|67.3753891175|67.3804235957|67.3753891175|67.3782314453
2024-10-06 20:20:00|LTC|1728246000|67.3782476013|67.3783370545|67.3766122367|67.3766911896
2024-10-06 20:21:00|LTC|1728246060|67.3766883981|67.3872929821|67.3766883981|67.3872929821
2024-10-06 20:22:00|LTC|1728246120|67.3872752201|67.3917820905|67.3868964435|67.3902690944
2024-10-06 20:23:00|LTC|1728246180|67.3902644971|67.3920312061|67.3902644971|67.3920312061
2024-10-06 20:24:00|LTC|1728246240|67.3923020243|67.4037575563|67.3922885328|67.4037575563
2024-10-06 20:25:00|LTC|1728246300|67.4039226747|67.4072350044|67.4039226747|67.4072350044
2024-10-06 20:26:00|LTC|1728246360|67.4073114453|67.4079211991|67.4056050684|67.4067285973
2024-10-06 20:27:00|LTC|1728246420|67.4067494512|67.4067494512|67.3755978997|67.3755978997
2024-10-06 20:28:00|LTC|1728246480|67.3721393453|67.3721393453|67.3654500462|67.3654500462
2024-10-06 20:29:00|LTC|1728246540|67.3654473207|67.3665293793|67.3621006382|67.3665290022
2024-10-06 20:30:00|LTC|1728246600|67.366524634|67.3671138203|67.3520744416|67.3529117347
2024-10-06 20:31:00|LTC|1728246660|67.3529110097|67.3529110097|67.3326194553|67.3326194553
2024-10-06 20:32:00|LTC|1728246720|67.3326210357|67.3329507055|67.3272793224|67.3329507055
2024-10-06 20:33:00|LTC|1728246780|67.3329507066|67.3433845801|67.3329507031|67.3402440257
2024-10-06 20:34:00|LTC|1728246840|67.3402441272|67.3402441272|67.3310874485|67.3342133587
2024-10-06 20:35:00|LTC|1728246900|67.3342127606|67.3424832295|67.3342127606|67.3367979072
2024-10-06 20:36:00|LTC|1728246960|67.3367916047|67.3367979047|67.3182708354|67.3182708354
2024-10-06 20:37:00|LTC|1728247020|67.3182710817|67.3182710817|67.2925682279|67.2950113407
2024-10-06 20:38:00|LTC|1728247080|67.2950122739|67.300845064|67.2950113399|67.2971177652
2024-10-06 20:39:00|LTC|1728247140|67.2964306992|67.2964306992|67.2756705193|67.2756705234
2024-10-06 20:40:00|LTC|1728247200|67.2756703724|67.2785964504|67.2748499686|67.2777532354
2024-10-06 20:41:00|LTC|1728247260|67.2777541603|67.2916704442|67.2777533393|67.2891151286
2024-10-06 20:42:00|LTC|1728247320|67.2891148958|67.2891151286|67.2690573845|67.2711073549
2024-10-06 20:43:00|LTC|1728247380|67.2712083031|67.2804228602|67.2712076103|67.2796527919
2024-10-06 20:44:00|LTC|1728247440|67.2796517695|67.284765301|67.2789387453|67.2826689852
2024-10-06 20:45:00|LTC|1728247500|67.2826661819|67.2826680306|67.2765386424|67.2799762095
2024-10-06 20:46:00|LTC|1728247560|67.2799763065|67.2810294506|67.2772845539|67.2773582329
2024-10-06 20:47:00|LTC|1728247620|67.2766394865|67.2859606989|67.2762804146|67.2859606989
2024-10-06 20:48:00|LTC|1728247680|67.2878935684|67.3035538912|67.2878935684|67.3035538912
2024-10-06 20:49:00|LTC|1728247740|67.3035531139|67.304565153|67.2959414292|67.2959414292
2024-10-06 20:50:00|LTC|1728247800|67.2959429378|67.3003236783|67.2959429378|67.2983916074
2024-10-06 20:51:00|LTC|1728247860|67.2983533999|67.2996636413|67.296787455|67.297300335
2024-10-06 20:52:00|LTC|1728247920|67.2972913251|67.3024362113|67.2972913251|67.2978638385
2024-10-06 20:53:00|LTC|1728247980|67.2978637462|67.3088237902|67.2965269542|67.3088237902
2024-10-06 20:54:00|LTC|1728248040|67.3088208843|67.3094404221|67.3026478671|67.3026513233
2024-10-06 20:55:00|LTC|1728248100|67.3026548936|67.3026604956|67.2909827393|67.2909955076
2024-10-06 20:56:00|LTC|1728248160|67.2910162051|67.3077071952|67.2896970523|67.3077071952
2024-10-06 20:57:00|LTC|1728248220|67.3077066699|67.3212998577|67.3077066699|67.3210548204
2024-10-06 20:58:00|LTC|1728248280|67.3217526021|67.3265124874|67.3209888829|67.3255233903
2024-10-06 20:59:00|LTC|1728248340|67.3255194763|67.3392391454|67.3255194763|67.3392391454
2024-10-06 21:00:00|LTC|1728248400|67.3392323438|67.3432192722|67.3387331508|67.3432192722
2024-10-06 21:01:00|LTC|1728248460|67.3432231449|67.3450455191|67.3363947286|67.3380141265
2024-10-06 21:02:00|LTC|1728248520|67.3380099929|67.3483694223|67.3373058264|67.3468488421
2024-10-06 21:03:00|LTC|1728248580|67.3454301495|67.350446568|67.3441428001|67.350446568
2024-10-06 21:04:00|LTC|1728248640|67.3504937514|67.3586620748|67.3502379909|67.3575677763
2024-10-06 21:05:00|LTC|1728248700|67.3574441925|67.3660329936|67.3574441925|67.3660329936
2024-10-06 21:06:00|LTC|1728248760|67.3660648396|67.3686431132|67.3587938128|67.3597946324
2024-10-06 21:07:00|LTC|1728248820|67.3598127639|67.3728638112|67.3597945214|67.3727045646
2024-10-06 21:08:00|LTC|1728248880|67.3727250576|67.374175379|67.3692223591|67.3724163632
2024-10-06 21:09:00|LTC|1728248940|67.3724184462|67.3755063022|67.3717198275|67.3735441603
2024-10-06 21:10:00|LTC|1728249000|67.3735496154|67.3781429729|67.3733872085|67.3772810413
2024-10-06 21:11:00|LTC|1728249060|67.3772628162|67.3786430503|67.373778219|67.373778219
2024-10-06 21:12:00|LTC|1728249120|67.3737561069|67.3737561069|67.3695054072|67.3733225057
2024-10-06 21:13:00|LTC|1728249180|67.373308928|67.373308928|67.3686360916|67.3687803656
2024-10-06 21:14:00|LTC|1728249240|67.3689183831|67.3697501087|67.3605933596|67.360974623
2024-10-06 21:15:00|LTC|1728249300|67.3609453169|67.3609453169|67.3548070018|67.3548070018
2024-10-06 21:16:00|LTC|1728249360|67.3540814381|67.3540903674|67.3507100609|67.3513817399
2024-10-06 21:17:00|LTC|1728249420|67.3513810513|67.351381674|67.3367361894|67.3367361894
2024-10-06 21:18:00|LTC|1728249480|67.336734894|67.336734894|67.3265154829|67.3302409559
2024-10-06 21:19:00|LTC|1728249540|67.3302409803|67.3348398954|67.3167236209|67.3167236635
2024-10-06 21:20:00|LTC|1728249600|67.3131384962|67.3131384962|67.2740315006|67.2740319049
2024-10-06 21:21:00|LTC|1728249660|67.2725165656|67.2725165656|67.2594710153|67.2594710153
2024-10-06 21:22:00|LTC|1728249720|67.2594727623|67.2598774342|67.2242952011|67.2242952011
2024-10-06 21:23:00|LTC|1728249780|67.2242964326|67.2242964326|67.1937743373|67.1937743373
2024-10-06 21:24:00|LTC|1728249840|67.1937900673|67.1944263124|67.1740411841|67.1740411841
2024-10-06 21:25:00|LTC|1728249900|67.1722868079|67.1729314833|67.1393799981|67.1402116528
2024-10-06 21:26:00|LTC|1728249960|67.1400237897|67.1661953802|67.1395850427|67.1661953802
2024-10-06 21:27:00|LTC|1728250020|67.1661983634|67.1767519936|67.1661983634|67.1759293065
2024-10-06 21:28:00|LTC|1728250080|67.1730782554|67.1738907158|67.1682599068|67.1684429977
2024-10-06 21:29:00|LTC|1728250140|67.1678424156|67.1850341315|67.1671884377|67.1850340027
2024-10-06 21:30:00|LTC|1728250200|67.1850425792|67.19805879|67.1850340028|67.1871603031
2024-10-06 21:31:00|LTC|1728250260|67.187158002|67.187160193|67.142242512|67.1441587514
2024-10-06 21:32:00|LTC|1728250320|67.1441358579|67.1443641729|67.1282621768|67.1284565892
2024-10-06 21:33:00|LTC|1728250380|67.1284441363|67.1285929387|67.1248300776|67.1261176931
2024-10-06 21:34:00|LTC|1728250440|67.1261050727|67.1539048184|67.1260568244|67.1539048104
2024-10-06 21:35:00|LTC|1728250500|67.1539087535|67.1669370824|67.1539044137|67.1669370547
2024-10-06 21:36:00|LTC|1728250560|67.1669332646|67.1894085708|67.1669332646|67.1894085708
2024-10-06 21:37:00|LTC|1728250620|67.1893055241|67.1962052621|67.163869887|67.163869887
2024-10-06 21:38:00|LTC|1728250680|67.1638709721|67.1638709721|67.1501082975|67.1604864899
2024-10-06 21:39:00|LTC|1728250740|67.160485944|67.1753109529|67.160485944|67.1730692491
2024-10-06 21:40:00|LTC|1728250800|67.1730671528|67.1744092849|67.1670907764|67.1670976105
2024-10-06 21:41:00|LTC|1728250860|67.1671044167|67.1671044167|67.132266965|67.1331587401
2024-10-06 21:42:00|LTC|1728250920|67.1331518623|67.133860127|67.1123508736|67.1123508736
2024-10-06 21:43:00|LTC|1728250980|67.1123411557|67.113527726|67.108855603|67.1114079788
2024-10-06 21:44:00|LTC|1728251040|67.1113816385|67.1113816385|67.0976096542|67.0976096542
2024-10-06 21:45:00|LTC|1728251100|67.0975616631|67.0975616631|67.0888079177|67.0888079177
2024-10-06 21:46:00|LTC|1728251160|67.0887848616|67.0887848616|67.0825759749|67.0825759749
2024-10-06 21:47:00|LTC|1728251220|67.0825573938|67.0825573938|67.061989441|67.0637214497
2024-10-06 21:48:00|LTC|1728251280|67.0634398408|67.0634398408|66.9915869593|66.9915869593
2024-10-06 21:49:00|LTC|1728251340|66.9916484003|66.9917648957|66.967361038|66.967361038
2024-10-06 21:50:00|LTC|1728251400|66.9674709346|66.9694443748|66.9328891601|66.9329379908
2024-10-06 21:51:00|LTC|1728251460|66.9329593611|66.9329593611|66.9112275969|66.9112275969
2024-10-06 21:52:00|LTC|1728251520|66.9112288984|66.9112288984|66.9063512335|66.9066739642
2024-10-06 21:53:00|LTC|1728251580|66.9060022307|66.9098917557|66.9058934154|66.9060486196
2024-10-06 21:54:00|LTC|1728251640|66.9060426834|66.9060426834|66.8984174433|66.9006394238
2024-10-06 21:55:00|LTC|1728251700|66.9008088886|66.9017913055|66.8961510248|66.8961510682
2024-10-06 21:56:00|LTC|1728251760|66.8961555453|66.897495251|66.8930209821|66.8944433498
2024-10-06 21:57:00|LTC|1728251820|66.8944449442|66.8944449442|66.8785214777|66.8785214777
2024-10-06 21:58:00|LTC|1728251880|66.878511397|66.878511397|66.8615966173|66.8615966173
2024-10-06 21:59:00|LTC|1728251940|66.8615854405|66.865505336|66.8591787981|66.8654822557
2024-10-06 22:00:00|LTC|1728252000|66.8654783296|66.8800934304|66.8654141537|66.8800934304
2024-10-06 22:01:00|LTC|1728252060|66.8800920362|66.8923644175|66.8800881641|66.8923644175
2024-10-06 22:02:00|LTC|1728252120|66.8923676472|66.909288015|66.8923644174|66.9082569633
2024-10-06 22:03:00|LTC|1728252180|66.9082678628|66.9187552094|66.9079922627|66.9187552094
2024-10-06 22:04:00|LTC|1728252240|66.9187520893|66.9322687013|66.9187520893|66.9306157751
2024-10-06 22:05:00|LTC|1728252300|66.9306097226|66.9306149418|66.8988898581|66.8988898762
2024-10-06 22:06:00|LTC|1728252360|66.8988856209|66.9383266801|66.8988856209|66.9383259087
2024-10-06 22:07:00|LTC|1728252420|66.9383354496|66.9527635681|66.9381357248|66.9474427118
2024-10-06 22:08:00|LTC|1728252480|66.9474279692|66.9474290261|66.9375502135|66.9384107474
2024-10-06 22:09:00|LTC|1728252540|66.9384063423|66.938557539|66.9324347137|66.9324347137
2024-10-06 22:10:00|LTC|1728252600|66.9324347521|66.9381997382|66.9320212968|66.9381997382
2024-10-06 22:11:00|LTC|1728252660|66.9381995983|66.9420231231|66.9339780723|66.9339780723
2024-10-06 22:12:00|LTC|1728252720|66.9339796499|66.935184203|66.9304258412|66.9347992321
2024-10-06 22:13:00|LTC|1728252780|66.9347986367|66.9663559541|66.9346699645|66.9663543776
2024-10-06 22:14:00|LTC|1728252840|66.9665842133|66.9720492026|66.9665842133|66.9720485793
2024-10-06 22:15:00|LTC|1728252900|66.9720475816|66.9763394125|66.9710646351|66.9738875062
2024-10-06 22:16:00|LTC|1728252960|66.9738845621|66.9800419413|66.9521767656|66.9521767656
2024-10-06 22:17:00|LTC|1728253020|66.9521753576|66.9521767098|66.9447712142|66.9499181223
2024-10-06 22:18:00|LTC|1728253080|66.9535893585|66.9664428023|66.9535870858|66.9664425748
2024-10-06 22:19:00|LTC|1728253140|66.9664402069|66.9929536148|66.9664402069|66.9929536148
2024-10-06 22:20:00|LTC|1728253200|66.9955577305|67.0269118619|66.9955396685|67.0269118619
2024-10-06 22:21:00|LTC|1728253260|67.0269041247|67.0499720664|67.0243938171|67.0499720664
2024-10-06 22:22:00|LTC|1728253320|67.0499588769|67.0583931461|67.0499588769|67.0559581387
2024-10-06 22:23:00|LTC|1728253380|67.056172674|67.069620372|67.0561705874|67.069620372
2024-10-06 22:24:00|LTC|1728253440|67.0690865697|67.0700002502|67.0672828191|67.069370371
2024-10-06 22:25:00|LTC|1728253500|67.0693662585|67.0694001858|67.063383962|67.0694001858
2024-10-06 22:26:00|LTC|1728253560|67.0707310483|67.0893319724|67.0707310483|67.0888235779
2024-10-06 22:27:00|LTC|1728253620|67.0888155492|67.0932713269|67.0877523307|67.0908923931
2024-10-06 22:28:00|LTC|1728253680|67.0908860523|67.0908948074|67.0734361839|67.0795156625
2024-10-06 22:29:00|LTC|1728253740|67.079500895|67.0965681822|67.0793803104|67.0965681822
2024-10-06 22:30:00|LTC|1728253800|67.0965668129|67.1010888439|67.0965668129|67.0978027462
2024-10-06 22:31:00|LTC|1728253860|67.0978012367|67.0984053086|67.0877387924|67.0877387924
2024-10-06 22:32:00|LTC|1728253920|67.0847011917|67.0847011917|67.072898681|67.0747293293
2024-10-06 22:33:00|LTC|1728253980|67.0747248743|67.0893697142|67.0747248743|67.0893697142
2024-10-06 22:34:00|LTC|1728254040|67.0893688978|67.0906761426|67.084689262|67.0868774858
2024-10-06 22:35:00|LTC|1728254100|67.086875865|67.086875865|67.0853273957|67.0853273957
2024-10-06 22:36:00|LTC|1728254160|67.085329689|67.1157731212|67.0853271488|67.1157730687
2024-10-06 22:37:00|LTC|1728254220|67.1157742894|67.1303595524|67.1157728977|67.127197983
2024-10-06 22:38:00|LTC|1728254280|67.1271888647|67.1271963863|67.1064945243|67.1109484738
2024-10-06 22:39:00|LTC|1728254340|67.110914867|67.1224971322|67.110914867|67.1223933199
2024-10-06 22:40:00|LTC|1728254400|67.1223893348|67.1419860349|67.1223893348|67.1419860349
2024-10-06 22:41:00|LTC|1728254460|67.1453497145|67.1673903924|67.1453497145|67.1628946217
2024-10-06 22:42:00|LTC|1728254520|67.1727438895|67.1859129104|67.1705775075|67.1859129104
2024-10-06 22:43:00|LTC|1728254580|67.1853096786|67.2104259273|67.1833168768|67.2104259273
2024-10-06 22:44:00|LTC|1728254640|67.210449713|67.2106096803|67.2079935982|67.2090500067
2024-10-06 22:45:00|LTC|1728254700|67.2090440097|67.2095288909|67.2070482391|67.2090119695
2024-10-06 22:46:00|LTC|1728254760|67.2110874927|67.2168748126|67.2110758571|67.2145092481
2024-10-06 22:47:00|LTC|1728254820|67.2145145759|67.2245063156|67.2115165795|67.2245063156
2024-10-06 22:48:00|LTC|1728254880|67.2244912303|67.2294621758|67.2244912303|67.2294621758
2024-10-06 22:49:00|LTC|1728254940|67.2294606459|67.2338961868|67.2294606459|67.232156904
2024-10-06 22:50:00|LTC|1728255000|67.2310607599|67.2458843555|67.2285047782|67.2436910959
2024-10-06 22:51:00|LTC|1728255060|67.2437051731|67.2437051731|67.2407396155|67.2408298748
2024-10-06 22:52:00|LTC|1728255120|67.2408129223|67.2408493175|67.2326458571|67.2326665044
2024-10-06 22:53:00|LTC|1728255180|67.2326656286|67.2584887648|67.2326656286|67.25848876
2024-10-06 22:54:00|LTC|1728255240|67.2584878159|67.2680989372|67.2584878159|67.2674893258
2024-10-06 22:55:00|LTC|1728255300|67.2674878294|67.2674898413|67.2609326218|67.2647932496
2024-10-06 22:56:00|LTC|1728255360|67.264779445|67.2719025839|67.264779445|67.2705278226
2024-10-06 22:57:00|LTC|1728255420|67.270524849|67.2716254062|67.2662918643|67.2665425781
2024-10-06 22:58:00|LTC|1728255480|67.2667113134|67.2708979121|67.2659451172|67.2708945753
2024-10-06 22:59:00|LTC|1728255540|67.2708985357|67.2818306771|67.2708923379|67.2811407474
2024-10-06 23:00:00|LTC|1728255600|67.2811374759|67.2837095973|67.2793587402|67.2833695036
2024-10-06 23:01:00|LTC|1728255660|67.28224091|67.2920959736|67.2816072174|67.2920959736
2024-10-06 23:02:00|LTC|1728255720|67.2920990891|67.3092439281|67.2920957805|67.30277757
2024-10-06 23:03:00|LTC|1728255780|67.3027847172|67.3697679526|67.3015656326|67.3697557227
2024-10-06 23:04:00|LTC|1728255840|67.3696934212|67.3836066493|67.3691374365|67.3709653724
2024-10-06 23:05:00|LTC|1728255900|67.3709599201|67.3714578639|67.3610397853|67.3626699111
2024-10-06 23:06:00|LTC|1728255960|67.3612569669|67.3619255802|67.3189461437|67.3189461837
2024-10-06 23:07:00|LTC|1728256020|67.3165384537|67.3256921678|67.3124526194|67.3244880106
2024-10-06 23:08:00|LTC|1728256080|67.3244978459|67.3246819187|67.2948349306|67.2948349306
2024-10-06 23:09:00|LTC|1728256140|67.2948321354|67.2972454001|67.2710627493|67.2710627493
2024-10-06 23:10:00|LTC|1728256200|67.269563983|67.269563983|67.2352839101|67.2363072049
2024-10-06 23:11:00|LTC|1728256260|67.2356178799|67.2591567567|67.2356134289|67.2591567567
2024-10-06 23:12:00|LTC|1728256320|67.2591578632|67.2613253572|67.2201301799|67.2201301799
2024-10-06 23:13:00|LTC|1728256380|67.2201155792|67.230309704|67.2177841635|67.2290929702
2024-10-06 23:14:00|LTC|1728256440|67.2290874634|67.2290930254|67.1850253782|67.1852415926
2024-10-06 23:15:00|LTC|1728256500|67.1852416962|67.1926269072|67.1796975297|67.1926269072
2024-10-06 23:16:00|LTC|1728256560|67.1926298677|67.2132350713|67.1926296248|67.2011030172
2024-10-06 23:17:00|LTC|1728256620|67.2010967368|67.2016752951|67.1792715909|67.179271667
2024-10-06 23:18:00|LTC|1728256680|67.1792730031|67.1792730031|67.1611796918|67.1703076025
2024-10-06 23:19:00|LTC|1728256740|67.1703080431|67.1851015974|67.1703076025|67.1851015974
2024-10-06 23:20:00|LTC|1728256800|67.1895217151|67.203728384|67.1894843398|67.203728384
2024-10-06 23:21:00|LTC|1728256860|67.2061999625|67.212736769|67.2051517652|67.2125972818
2024-10-06 23:22:00|LTC|1728256920|67.2125934348|67.2249131273|67.2125934348|67.2242356557
2024-10-06 23:23:00|LTC|1728256980|67.2242316001|67.2290661351|67.2242316001|67.2290224552
2024-10-06 23:24:00|LTC|1728257040|67.2290162978|67.2290222599|67.2163612214|67.2205688208
2024-10-06 23:25:00|LTC|1728257100|67.2202823578|67.2207320096|67.1907181521|67.1907181894
2024-10-06 23:26:00|LTC|1728257160|67.1907153694|67.1907153694|67.1839969083|67.1839969083
2024-10-06 23:27:00|LTC|1728257220|67.1839974761|67.1839974761|67.1754616664|67.1776946902
2024-10-06 23:28:00|LTC|1728257280|67.177696286|67.1895174202|67.1767058298|67.1895174174
2024-10-06 23:29:00|LTC|1728257340|67.1895166878|67.1897091206|67.1777879152|67.1777880563
2024-10-06 23:30:00|LTC|1728257400|67.1769480506|67.1831685434|67.1769477479|67.1831685434
2024-10-06 23:31:00|LTC|1728257460|67.1831667893|67.1923315893|67.1831667893|67.1881689519
2024-10-06 23:32:00|LTC|1728257520|67.1881747275|67.1881747275|67.148687405|67.148687405
2024-10-06 23:33:00|LTC|1728257580|67.1486822273|67.1486822273|67.1210127327|67.1210127327
2024-10-06 23:34:00|LTC|1728257640|67.1210106268|67.1210179453|67.1096718792|67.1096718792
2024-10-06 23:35:00|LTC|1728257700|67.1067312417|67.1089667319|67.0977023892|67.0977023892
2024-10-06 23:36:00|LTC|1728257760|67.0976765588|67.0977038972|67.0773866958|67.0773866958
2024-10-06 23:37:00|LTC|1728257820|67.0759527103|67.0759597377|67.0655094029|67.0655744402
2024-10-06 23:38:00|LTC|1728257880|67.0655872732|67.080676221|67.0655872732|67.080676221
2024-10-06 23:39:00|LTC|1728257940|67.0806815245|67.1014897026|67.0806767234|67.1014893053
2024-10-06 23:40:00|LTC|1728258000|67.1014857874|67.1273988581|67.1014857874|67.1273988581
2024-10-06 23:41:00|LTC|1728258060|67.1269148799|67.1397606996|67.1269148799|67.1397606996
2024-10-06 23:42:00|LTC|1728258120|67.1400791852|67.1461056064|67.1346774914|67.1460614568
2024-10-06 23:43:00|LTC|1728258180|67.1460486123|67.1613857497|67.1460486123|67.1568553403
2024-10-06 23:44:00|LTC|1728258240|67.1568630863|67.1709330592|67.1537881342|67.1699321745
2024-10-06 23:45:00|LTC|1728258300|67.1727857381|67.1820573372|67.1723980425|67.1820571038
2024-10-06 23:46:00|LTC|1728258360|67.1820561739|67.1833184531|67.1587655041|67.1589143006
2024-10-06 23:47:00|LTC|1728258420|67.158940088|67.159031645|67.1487325954|67.1487325954
2024-10-06 23:48:00|LTC|1728258480|67.1487352561|67.1532492861|67.1487352561|67.1499656823
2024-10-06 23:49:00|LTC|1728258540|67.1499646962|67.1499656822|67.1289380748|67.1318986437
2024-10-06 23:50:00|LTC|1728258600|67.13190213|67.1349228675|67.1291888737|67.1295692524
2024-10-06 23:51:00|LTC|1728258660|67.1295750305|67.1295933336|67.1085662066|67.1085662066
2024-10-06 23:52:00|LTC|1728258720|67.1073983292|67.1073983292|67.091780589|67.091780589
2024-10-06 23:53:00|LTC|1728258780|67.0917666223|67.0917666223|67.0741215205|67.0752797724
2024-10-06 23:54:00|LTC|1728258840|67.0755010946|67.0772695424|67.0483839257|67.0487186546
2024-10-06 23:55:00|LTC|1728258900|67.0487363614|67.054547957|67.0478386305|67.054547957
2024-10-06 23:56:00|LTC|1728258960|67.0545528174|67.0562646344|67.0393232667|67.0406032946
2024-10-06 23:57:00|LTC|1728259020|67.04058895|67.0498935272|67.0390352462|67.0498935272
2024-10-06 23:58:00|LTC|1728259080|67.0499092528|67.0545013504|67.0499092528|67.0526237299
2024-10-06 23:59:00|LTC|1728259140|67.0526198918|67.0702594226|67.0526198918|67.070259185
2024-10-07 00:00:00|LTC|1728259200|67.0702524669|67.0706714392|67.0475590623|67.047559101
2024-10-07 00:01:00|LTC|1728259260|67.0475504544|67.0543342336|67.045837843|67.0531029191
2024-10-07 00:02:00|LTC|1728259320|67.0533486315|67.0533486315|67.0343270221|67.0343270221
2024-10-07 00:03:00|LTC|1728259380|67.0343063938|67.0343271513|67.0191560689|67.0193299075
2024-10-07 00:04:00|LTC|1728259440|67.0193334303|67.0203991919|67.0169083261|67.0169083261
2024-10-07 00:05:00|LTC|1728259500|67.0168800212|67.0345314082|67.0168686114|67.034479793
2024-10-07 00:06:00|LTC|1728259560|67.0345608578|67.0437868732|67.0345446262|67.0435607506
2024-10-07 00:07:00|LTC|1728259620|67.0439880622|67.0458518856|67.0425698385|67.0440059531
2024-10-07 00:08:00|LTC|1728259680|67.0439963195|67.04554095|67.0439963195|67.0454828278
2024-10-07 00:09:00|LTC|1728259740|67.0449215474|67.0449947355|67.021803783|67.0218044771
2024-10-07 00:10:00|LTC|1728259800|67.0218069438|67.0218069438|66.9979968242|66.9979968242
2024-10-07 00:11:00|LTC|1728259860|66.9980242828|66.9980242828|66.971450901|66.9727989047
2024-10-07 00:12:00|LTC|1728259920|66.973520578|66.973520578|66.9288160559|66.9288160559
2024-10-07 00:13:00|LTC|1728259980|66.9234800004|66.9252637356|66.8987217665|66.9165069345
2024-10-07 00:14:00|LTC|1728260040|66.9165093745|66.9210695108|66.9128820803|66.9210695108
2024-10-07 00:15:00|LTC|1728260100|66.9210713729|66.9520473712|66.9210695215|66.9520473635
2024-10-07 00:16:00|LTC|1728260160|66.9520540038|66.9557050098|66.9407258119|66.9407258119
2024-10-07 00:17:00|LTC|1728260220|66.9413669617|66.9974228959|66.9401842947|66.9883239236
2024-10-07 00:18:00|LTC|1728260280|66.9883061907|67.0082481716|66.9883061907|67.0000203899
2024-10-07 00:19:00|LTC|1728260340|67.0000110285|67.032414515|66.9994903347|67.0319553005
2024-10-07 00:20:00|LTC|1728260400|67.0329639186|67.0869306466|67.0329639186|67.0861483644
2024-10-07 00:21:00|LTC|1728260460|67.0860886076|67.1386897244|67.0860886076|67.1386826131
2024-10-07 00:22:00|LTC|1728260520|67.1386642018|67.2207339812|67.1386642018|67.2207339812
2024-10-07 00:23:00|LTC|1728260580|67.2207296816|67.2771771927|67.2207281164|67.2768454727
2024-10-07 00:24:00|LTC|1728260640|67.2768302222|67.2872544389|67.2763066871|67.2853652802
2024-10-07 00:25:00|LTC|1728260700|67.2881163947|67.3046157941|67.2867314004|67.2977850641
2024-10-07 00:26:00|LTC|1728260760|67.2977916491|67.2977916491|67.2244106828|67.2244106828
2024-10-07 00:27:00|LTC|1728260820|67.2243977689|67.2344817066|67.2243977689|67.2265396684
2024-10-07 00:28:00|LTC|1728260880|67.2265442641|67.2265442641|67.1893946244|67.1941414452
2024-10-07 00:29:00|LTC|1728260940|67.1824243626|67.1871012481|67.1329548126|67.1329548126
2024-10-07 00:30:00|LTC|1728261000|67.1306645202|67.1344347295|67.1250004231|67.1256281939
2024-10-07 00:31:00|LTC|1728261060|67.1256351371|67.1332457821|67.1254768836|67.1331261268
2024-10-07 00:32:00|LTC|1728261120|67.1338174546|67.1368383635|67.1148396928|67.1170103597
2024-10-07 00:33:00|LTC|1728261180|67.1170169662|67.1179456918|67.1083984069|67.1100892447
2024-10-07 00:34:00|LTC|1728261240|67.1100831298|67.1107678277|67.0894770007|67.1001687798
2024-10-07 00:35:00|LTC|1728261300|67.0970920722|67.1375774344|67.0970907009|67.1375774344
2024-10-07 00:36:00|LTC|1728261360|67.1375674014|67.1485338165|67.1345761739|67.143575693
2024-10-07 00:37:00|LTC|1728261420|67.1435625839|67.2204505858|67.1401607849|67.2198490494
2024-10-07 00:38:00|LTC|1728261480|67.2197849048|67.2377118023|67.2197849048|67.2371223014
2024-10-07 00:39:00|LTC|1728261540|67.2371679092|67.3083479379|67.2339317504|67.3083349271
2024-10-07 00:40:00|LTC|1728261600|67.3083042511|67.3743303915|67.2987444179|67.3728889686
2024-10-07 00:41:00|LTC|1728261660|67.3723244329|67.4010157994|67.3703175556|67.3819557295
2024-10-07 00:42:00|LTC|1728261720|67.3848003301|67.3939129125|67.3840610684|67.3883609507
2024-10-07 00:43:00|LTC|1728261780|67.3883638744|67.3883705751|67.3753844125|67.3820978152
2024-10-07 00:44:00|LTC|1728261840|67.3821069559|67.3978463977|67.3821069559|67.3936471169
2024-10-07 00:45:00|LTC|1728261900|67.3936398612|67.3936458043|67.377091437|67.3778307061
2024-10-07 00:46:00|LTC|1728261960|67.3778187424|67.3799020208|67.367197533|67.367197533
2024-10-07 00:47:00|LTC|1728262020|67.367197492|67.3942795305|67.3576354095|67.3942555442
2024-10-07 00:48:00|LTC|1728262080|67.3942511715|67.4025503827|67.3942511715|67.3953543072
2024-10-07 00:49:00|LTC|1728262140|67.3977413067|67.4095172542|67.3913392454|67.3997783402
2024-10-07 00:50:00|LTC|1728262200|67.399768216|67.4410839189|67.399768216|67.4410831896
2024-10-07 00:51:00|LTC|1728262260|67.4401228598|67.4848576287|67.4393872554|67.4848576287
2024-10-07 00:52:00|LTC|1728262320|67.4849839578|67.5075018826|67.4843067622|67.5075018826
2024-10-07 00:53:00|LTC|1728262380|67.5074887008|67.5237039054|67.5074887008|67.5237032222
2024-10-07 00:54:00|LTC|1728262440|67.5237128012|67.52405158|67.5164436923|67.5170611873
2024-10-07 00:55:00|LTC|1728262500|67.5170567645|67.5170609542|67.5085548877|67.5122738004
2024-10-07 00:56:00|LTC|1728262560|67.512272024|67.5203275152|67.5113930038|67.5203275152
2024-10-07 00:57:00|LTC|1728262620|67.520320765|67.5321562603|67.520320765|67.5297624521
2024-10-07 00:58:00|LTC|1728262680|67.5279237298|67.5328673721|67.5242484095|67.5328673721
2024-10-07 00:59:00|LTC|1728262740|67.5340704023|67.5415474888|67.5340704023|67.5415474888
2024-10-07 01:00:00|LTC|1728262800|67.5423300401|67.553005473|67.5423300401|67.5525766194
2024-10-07 01:01:00|LTC|1728262860|67.5526109246|67.5675486409|67.5523205831|67.5646733263
2024-10-07 01:02:00|LTC|1728262920|67.5646573654|67.611632223|67.5646573654|67.610658547
2024-10-07 01:03:00|LTC|1728262980|67.607249005|67.6314883209|67.6048045799|67.6048045799
2024-10-07 01:04:00|LTC|1728263040|67.6048040855|67.6048045656|67.5865575246|67.5865575307
2024-10-07 01:05:00|LTC|1728263100|67.5865551832|67.5865551832|67.572269075|67.5786060875
2024-10-07 01:06:00|LTC|1728263160|67.5817579604|67.6166057201|67.5817579604|67.6151511558
2024-10-07 01:07:00|LTC|1728263220|67.6151178915|67.6234562286|67.6104552674|67.6231770259
2024-10-07 01:08:00|LTC|1728263280|67.623159842|67.6232775273|67.6055727941|67.6055727941
2024-10-07 01:09:00|LTC|1728263340|67.605571395|67.6133161467|67.6013871142|67.6133161467
2024-10-07 01:10:00|LTC|1728263400|67.6133155549|67.63827543|67.6133155549|67.6376103988
2024-10-07 01:11:00|LTC|1728263460|67.6370735855|67.644006065|67.6347067723|67.644006065
2024-10-07 01:12:00|LTC|1728263520|67.6440020027|67.6590918169|67.6432580836|67.6590918169
2024-10-07 01:13:00|LTC|1728263580|67.659124108|67.6809097909|67.659124108|67.6809097043
2024-10-07 01:14:00|LTC|1728263640|67.6809112533|67.6918973483|67.6793465123|67.6918973483
2024-10-07 01:15:00|LTC|1728263700|67.6918894133|67.7058239261|67.6918894133|67.6980534654
2024-10-07 01:16:00|LTC|1728263760|67.6957232597|67.6957600357|67.6652497586|67.6652568031
2024-10-07 01:17:00|LTC|1728263820|67.6652545978|67.6652576637|67.6256953772|67.6256953772
2024-10-07 01:18:00|LTC|1728263880|67.6212909473|67.6432675741|67.6177379933|67.6432675741
2024-10-07 01:19:00|LTC|1728263940|67.6432680058|67.6706379411|67.6431570222|67.6683515495
2024-10-07 01:20:00|LTC|1728264000|67.668365681|67.668365681|67.6533127515|67.6553369297
2024-10-07 01:21:00|LTC|1728264060|67.6553385345|67.6564834171|67.6480478316|67.6480478316
2024-10-07 01:22:00|LTC|1728264120|67.646810814|67.646810814|67.6155171354|67.6155171354
2024-10-07 01:23:00|LTC|1728264180|67.6154972731|67.62667513|67.6119792849|67.6235614203
2024-10-07 01:24:00|LTC|1728264240|67.6235777526|67.6235777526|67.59993927|67.59993927
2024-10-07 01:25:00|LTC|1728264300|67.5999415952|67.5999415952|67.5685547447|67.5942698974
2024-10-07 01:26:00|LTC|1728264360|67.5942657693|67.6114674436|67.5892079492|67.6114674436
2024-10-07 01:27:00|LTC|1728264420|67.6114547615|67.6379177828|67.6114547615|67.6379177828
2024-10-07 01:28:00|LTC|1728264480|67.6396269098|67.641016401|67.631222496|67.6341083149
2024-10-07 01:29:00|LTC|1728264540|67.6341248018|67.666436319|67.6341064777|67.6664359556
2024-10-07 01:30:00|LTC|1728264600|67.664374357|67.6868711471|67.664374357|67.6861649452
2024-10-07 01:31:00|LTC|1728264660|67.6864841121|67.7004317626|67.6859704809|67.7004287119
2024-10-07 01:32:00|LTC|1728264720|67.7004180012|67.7119382021|67.6954800483|67.7001002958
2024-10-07 01:33:00|LTC|1728264780|67.7001069189|67.7170897107|67.7001069189|67.7170883904
2024-10-07 01:34:00|LTC|1728264840|67.7170809261|67.7480140922|67.7170809261|67.7422946597
2024-10-07 01:35:00|LTC|1728264900|67.7422868485|67.8244988149|67.7415838514|67.8211265962
2024-10-07 01:36:00|LTC|1728264960|67.837130775|67.8711110156|67.8240313358|67.8708916768
2024-10-07 01:37:00|LTC|1728265020|67.883366522|67.9353972828|67.8700684706|67.9343165976
2024-10-07 01:38:00|LTC|1728265080|67.9343097797|67.9345872501|67.9071517917|67.9071517917
2024-10-07 01:39:00|LTC|1728265140|67.9071430932|67.9071430932|67.8908925399|67.8925185479
2024-10-07 01:40:00|LTC|1728265200|67.8925080052|67.8925080052|67.8490312351|67.8490312525
2024-10-07 01:41:00|LTC|1728265260|67.8484349506|67.8484395109|67.8382861178|67.8474909647
2024-10-07 01:42:00|LTC|1728265320|67.8474898623|67.8503429911|67.8087047476|67.8094825637
2024-10-07 01:43:00|LTC|1728265380|67.8094872845|67.8094872845|67.7712376484|67.7714105731
2024-10-07 01:44:00|LTC|1728265440|67.7714126578|67.7722702403|67.7561675475|67.7595107677
2024-10-07 01:45:00|LTC|1728265500|67.7595187493|67.7626788856|67.7329634313|67.7329634313
2024-10-07 01:46:00|LTC|1728265560|67.7329749072|67.7429174191|67.7323650387|67.7429174191
2024-10-07 01:47:00|LTC|1728265620|67.7429182213|67.7494306566|67.733930123|67.7494306566
2024-10-07 01:48:00|LTC|1728265680|67.7494353881|67.7949910746|67.7494353881|67.7949562274
2024-10-07 01:49:00|LTC|1728265740|67.7941380649|67.7941380649|67.7796007153|67.7807107821
2024-10-07 01:50:00|LTC|1728265800|67.7807679858|67.7818037527|67.7758909697|67.7773611814
2024-10-07 01:51:00|LTC|1728265860|67.777360755|67.7925651436|67.777360755|67.7925651436
2024-10-07 01:52:00|LTC|1728265920|67.7925696875|67.7944909726|67.7737660155|67.7737660155
2024-10-07 01:53:00|LTC|1728265980|67.7737448069|67.7899329552|67.7737448069|67.7899329552
2024-10-07 01:54:00|LTC|1728266040|67.7899402564|67.795525104|67.7899402564|67.7942581422
2024-10-07 01:55:00|LTC|1728266100|67.7942620514|67.802355078|67.7942620514|67.8018317832
2024-10-07 01:56:00|LTC|1728266160|67.802328585|67.8193367824|67.8023231304|67.8193367824
2024-10-07 01:57:00|LTC|1728266220|67.8193382775|67.8404680057|67.8193364089|67.8401063467
2024-10-07 01:58:00|LTC|1728266280|67.8400071976|67.8462329281|67.8396950029|67.8462329281
2024-10-07 01:59:00|LTC|1728266340|67.8462322776|67.8680026552|67.8462322776|67.8595394184
2024-10-07 02:00:00|LTC|1728266400|67.8577760107|67.857938207|67.8485225726|67.8570354742
2024-10-07 02:01:00|LTC|1728266460|67.8570065047|67.857600354|67.8482675695|67.8482677503
2024-10-07 02:02:00|LTC|1728266520|67.8482536089|67.8661418907|67.8482536089|67.8582610967
2024-10-07 02:03:00|LTC|1728266580|67.8582583343|67.8582615046|67.8516031554|67.8563467431
2024-10-07 02:04:00|LTC|1728266640|67.8563416924|67.8728309108|67.8530384692|67.872830879
2024-10-07 02:05:00|LTC|1728266700|67.8728326712|67.8753272728|67.8465103221|67.8465103221
2024-10-07 02:06:00|LTC|1728266760|67.8465005631|67.8480324354|67.838749064|67.838749064
2024-10-07 02:07:00|LTC|1728266820|67.8387506318|67.8515391965|67.8377555249|67.8515391965
2024-10-07 02:08:00|LTC|1728266880|67.8515490105|67.854386327|67.8410001628|67.8424072355
2024-10-07 02:09:00|LTC|1728266940|67.8424046659|67.8484085342|67.8423598012|67.8484085342
2024-10-07 02:10:00|LTC|1728267000|67.8491232845|67.8491232845|67.8445174067|67.8445177626
2024-10-07 02:11:00|LTC|1728267060|67.8445185656|67.8445185656|67.838335344|67.8415283322
2024-10-07 02:12:00|LTC|1728267120|67.8415291217|67.8432549628|67.8220737908|67.8220737908
2024-10-07 02:13:00|LTC|1728267180|67.822055242|67.8220739142|67.8086903346|67.8086903346
2024-10-07 02:14:00|LTC|1728267240|67.8087049213|67.8087049213|67.7930796715|67.7930797816
2024-10-07 02:15:00|LTC|1728267300|67.7941725041|67.7964882851|67.7921355233|67.7921355233
2024-10-07 02:16:00|LTC|1728267360|67.7921400588|67.7987173844|67.7906499788|67.7937532004
2024-10-07 02:17:00|LTC|1728267420|67.7937439712|67.7937535661|67.7827590017|67.7827590017
2024-10-07 02:18:00|LTC|1728267480|67.7827512964|67.7827512964|67.7614745024|67.7619138294
2024-10-07 02:19:00|LTC|1728267540|67.7619230749|67.7631039983|67.7428762978|67.7450887219
2024-10-07 02:20:00|LTC|1728267600|67.7450650368|67.7590951268|67.7440439478|67.7590951268
2024-10-07 02:21:00|LTC|1728267660|67.7590983194|67.7737575334|67.7590951433|67.7737575089
2024-10-07 02:22:00|LTC|1728267720|67.773754754|67.7869773507|67.773754754|67.7869773507
2024-10-07 02:23:00|LTC|1728267780|67.7867487349|67.7970743047|67.7863352986|67.7969248229
2024-10-07 02:24:00|LTC|1728267840|67.7969199053|67.798594873|67.7954008673|67.7976065463
2024-10-07 02:25:00|LTC|1728267900|67.7976150301|67.7984533749|67.7919179611|67.7984533749
2024-10-07 02:26:00|LTC|1728267960|67.7984650546|67.8038826797|67.7984650546|67.7996431778
2024-10-07 02:27:00|LTC|1728268020|67.7996726668|67.7996726668|67.7838885126|67.7838885126
2024-10-07 02:28:00|LTC|1728268080|67.7810374978|67.7810374978|67.7589645738|67.7589645738
2024-10-07 02:29:00|LTC|1728268140|67.7589669519|67.7589669519|67.7424481047|67.7424481047
2024-10-07 02:30:00|LTC|1728268200|67.7424557168|67.7424557168|67.7189762914|67.7189763115
2024-10-07 02:31:00|LTC|1728268260|67.7172005193|67.7172005193|67.7003883439|67.7003883439
2024-10-07 02:32:00|LTC|1728268320|67.6990914124|67.6990914124|67.6733786615|67.6802586588
2024-10-07 02:33:00|LTC|1728268380|67.6802753243|67.6811743232|67.6075322578|67.6076592912
2024-10-07 02:34:00|LTC|1728268440|67.6076625868|67.6076625868|67.5856095005|67.5881638909
2024-10-07 02:35:00|LTC|1728268500|67.5839065939|67.6166484981|67.5838821894|67.6166419251
2024-10-07 02:36:00|LTC|1728268560|67.6205795976|67.6299828073|67.6181011828|67.6181011828
2024-10-07 02:37:00|LTC|1728268620|67.6180894123|67.618094887|67.5982598897|67.5984799791
2024-10-07 02:38:00|LTC|1728268680|67.5978541547|67.624510969|67.5970072175|67.6245108289
2024-10-07 02:39:00|LTC|1728268740|67.624504788|67.6390632746|67.5912476405|67.5912476434
2024-10-07 02:40:00|LTC|1728268800|67.5910540864|67.5910540864|67.5614519591|67.5614519591
2024-10-07 02:41:00|LTC|1728268860|67.5614526869|67.5614526869|67.5342690082|67.5354659975
2024-10-07 02:42:00|LTC|1728268920|67.5354663128|67.5465878007|67.5354659973|67.541628896
2024-10-07 02:43:00|LTC|1728268980|67.5416724168|67.5417122|67.5307263024|67.5317741398
2024-10-07 02:44:00|LTC|1728269040|67.5317665448|67.5317665448|67.5045741867|67.5045741867
2024-10-07 02:45:00|LTC|1728269100|67.5041801759|67.5138699002|67.4987500618|67.5031305232
2024-10-07 02:46:00|LTC|1728269160|67.5031943319|67.5140937114|67.4989997731|67.5140937114
2024-10-07 02:47:00|LTC|1728269220|67.5140643601|67.5436681426|67.5140643601|67.5436681426
2024-10-07 02:48:00|LTC|1728269280|67.5436732909|67.5533505393|67.5436687164|67.5533505393
2024-10-07 02:49:00|LTC|1728269340|67.5517717952|67.5633749252|67.5465760482|67.5633749252
2024-10-07 02:50:00|LTC|1728269400|67.5634324545|67.6123348011|67.5634324545|67.6123348011
2024-10-07 02:51:00|LTC|1728269460|67.6123335961|67.6393759041|67.6123335961|67.6392550617
2024-10-07 02:52:00|LTC|1728269520|67.6392531455|67.6624116548|67.6383097187|67.6619237019
2024-10-07 02:53:00|LTC|1728269580|67.6621956379|67.6621956379|67.6337166958|67.6337166958
2024-10-07 02:54:00|LTC|1728269640|67.6337145574|67.6479885174|67.6310044841|67.6479236422
2024-10-07 02:55:00|LTC|1728269700|67.6479230188|67.6549307323|67.6426860162|67.6428771803
2024-10-07 02:56:00|LTC|1728269760|67.6428768503|67.648438622|67.6414834511|67.6484127485
2024-10-07 02:57:00|LTC|1728269820|67.6507481275|67.6524821427|67.6406814037|67.6407193343
2024-10-07 02:58:00|LTC|1728269880|67.6407320906|67.6407446|67.6336000198|67.6336872458
2024-10-07 02:59:00|LTC|1728269940|67.6336880137|67.6341025133|67.614727729|67.6147292857
2024-10-07 03:00:00|LTC|1728270000|67.6147221811|67.6147308764|67.5952200406|67.5988481073
2024-10-07 03:01:00|LTC|1728270060|67.5981430863|67.5981430863|67.577376869|67.5773768936
2024-10-07 03:02:00|LTC|1728270120|67.5773804468|67.5785180499|67.5732357915|67.5785180499
2024-10-07 03:03:00|LTC|1728270180|67.5785185893|67.5844639349|67.5785180632|67.5844636508
2024-10-07 03:04:00|LTC|1728270240|67.5844627131|67.5847748415|67.5807087412|67.580899173
2024-10-07 03:05:00|LTC|1728270300|67.5808850391|67.5927971421|67.5781262171|67.5927971421
2024-10-07 03:06:00|LTC|1728270360|67.5927952403|67.603296895|67.5927952403|67.5964870435
2024-10-07 03:07:00|LTC|1728270420|67.5926074377|67.5928455002|67.5741667399|67.5741667399
2024-10-07 03:08:00|LTC|1728270480|67.5719549163|67.5747791228|67.5647905407|67.5747791228
2024-10-07 03:09:00|LTC|1728270540|67.5748471419|67.5762229058|67.5738479573|67.5738479573
2024-10-07 03:10:00|LTC|1728270600|67.5738477791|67.6204634598|67.5738477791|67.6204626617
2024-10-07 03:11:00|LTC|1728270660|67.6204605311|67.6608491948|67.6204605311|67.6576087674
2024-10-07 03:12:00|LTC|1728270720|67.6575966292|67.6809801877|67.6575966292|67.6758742494
2024-10-07 03:13:00|LTC|1728270780|67.6758957641|67.6758975471|67.6729660814|67.6739838576
2024-10-07 03:14:00|LTC|1728270840|67.6739769182|67.6739838389|67.6681366261|67.6698136312
2024-10-07 03:15:00|LTC|1728270900|67.669796468|67.6709707598|67.6676361285|67.6677516878
2024-10-07 03:16:00|LTC|1728270960|67.6687346977|67.6687346977|67.6559047847|67.6559332335
2024-10-07 03:17:00|LTC|1728271020|67.6559320126|67.6591338652|67.6508929176|67.6591338652
2024-10-07 03:18:00|LTC|1728271080|67.6594556897|67.6608356454|67.6552674676|67.6554435829
2024-10-07 03:19:00|LTC|1728271140|67.6541839263|67.6541839263|67.6325720419|67.6325720419
2024-10-07 03:20:00|LTC|1728271200|67.6273111596|67.6273111596|67.5772772096|67.5772772096
2024-10-07 03:21:00|LTC|1728271260|67.5772797969|67.5772797969|67.5584993812|67.5625902277
2024-10-07 03:22:00|LTC|1728271320|67.5625977388|67.5776054603|67.5622456502|67.5776054603
2024-10-07 03:23:00|LTC|1728271380|67.5776054796|67.5781088501|67.5630732522|67.5630765606
2024-10-07 03:24:00|LTC|1728271440|67.5630840105|67.5710821489|67.561882775|67.561882775
2024-10-07 03:25:00|LTC|1728271500|67.561884953|67.561884953|67.5448867978|67.545136905
2024-10-07 03:26:00|LTC|1728271560|67.5462300376|67.5462300376|67.5412893879|67.5462182285
2024-10-07 03:27:00|LTC|1728271620|67.5462213726|67.5599369345|67.5461417519|67.5599369345
2024-10-07 03:28:00|LTC|1728271680|67.5602562005|67.5724197115|67.5602562005|67.570241059
2024-10-07 03:29:00|LTC|1728271740|67.5702462563|67.5717559339|67.5656947963|67.5656947963
2024-10-07 03:30:00|LTC|1728271800|67.5656159159|67.5663855737|67.5621872494|67.5621872494
2024-10-07 03:31:00|LTC|1728271860|67.5621860155|67.5705038464|67.561209347|67.5688522653
2024-10-07 03:32:00|LTC|1728271920|67.5688015818|67.5691000701|67.5666547425|67.5685433264
2024-10-07 03:33:00|LTC|1728271980|67.5685329811|67.5705829236|67.5500048368|67.5500048368
2024-10-07 03:34:00|LTC|1728272040|67.5484936371|67.5484936371|67.498911452|67.4992347566
2024-10-07 03:35:00|LTC|1728272100|67.4992353558|67.5107632859|67.4844664272|67.4844671117
2024-10-07 03:36:00|LTC|1728272160|67.4831574199|67.487707396|67.4798836479|67.4852005471
2024-10-07 03:37:00|LTC|1728272220|67.4852047678|67.4852047678|67.4522770341|67.4567962296
2024-10-07 03:38:00|LTC|1728272280|67.4568317459|67.4571256517|67.4237583144|67.4253639679
2024-10-07 03:39:00|LTC|1728272340|67.4253927044|67.4253927044|67.4052956881|67.4160755492
2024-10-07 03:40:00|LTC|1728272400|67.4237539406|67.4723724063|67.4199821083|67.4723724063
2024-10-07 03:41:00|LTC|1728272460|67.4723688131|67.5115235986|67.4723688131|67.5114297039
2024-10-07 03:42:00|LTC|1728272520|67.511420903|67.5288387338|67.511420903|67.5288358167
2024-10-07 03:43:00|LTC|1728272580|67.5288301267|67.5288350641|67.5116962357|67.5175783547
2024-10-07 03:44:00|LTC|1728272640|67.5175762717|67.5505925121|67.5175762717|67.5505925121
2024-10-07 03:45:00|LTC|1728272700|67.5515020583|67.5675999853|67.5515015312|67.5657749473
2024-10-07 03:46:00|LTC|1728272760|67.565746484|67.6009158779|67.5642633049|67.6006707506
2024-10-07 03:47:00|LTC|1728272820|67.6006464111|67.6276978976|67.5896610042|67.6276978976
2024-10-07 03:48:00|LTC|1728272880|67.6278696457|67.6532975219|67.6278696457|67.6525653346
2024-10-07 03:49:00|LTC|1728272940|67.6525155211|67.6770493487|67.6525155211|67.6770489395
2024-10-07 03:50:00|LTC|1728273000|67.6776677659|67.6893320931|67.6712954012|67.6893320931
2024-10-07 03:51:00|LTC|1728273060|67.6893643509|67.6962151322|67.6874554472|67.6908115458
2024-10-07 03:52:00|LTC|1728273120|67.6906434882|67.7177467707|67.68759637|67.7177467707
2024-10-07 03:53:00|LTC|1728273180|67.7177430392|67.7177465075|67.7134826041|67.7136407415
2024-10-07 03:54:00|LTC|1728273240|67.7136336134|67.7177784096|67.6942584421|67.7025550846
2024-10-07 03:55:00|LTC|1728273300|67.7025555614|67.7025555614|67.6735574718|67.675662648
2024-10-07 03:56:00|LTC|1728273360|67.6756576857|67.6813818814|67.6748161805|67.6794680934
2024-10-07 03:57:00|LTC|1728273420|67.6794684412|67.6814183687|67.6694909042|67.6694909042
2024-10-07 03:58:00|LTC|1728273480|67.6694945819|67.6778776249|67.6683658428|67.6778776249
2024-10-07 03:59:00|LTC|1728273540|67.6778788864|67.679166065|67.6687252634|67.6687252721
2024-10-07 04:00:00|LTC|1728273600|67.6687165053|67.6707452243|67.6667247124|67.6667247124
2024-10-07 04:01:00|LTC|1728273660|67.6667089624|67.6919668348|67.6624856131|67.6919668172
2024-10-07 04:02:00|LTC|1728273720|67.6924909528|67.7220468626|67.6924909528|67.7216906963
2024-10-07 04:03:00|LTC|1728273780|67.722569647|67.7326373792|67.7217098953|67.7318103857
2024-10-07 04:04:00|LTC|1728273840|67.7317723688|67.7357898738|67.7314023204|67.7357893804
2024-10-07 04:05:00|LTC|1728273900|67.7357811948|67.7419448989|67.7357811948|67.7419448989
2024-10-07 04:06:00|LTC|1728273960|67.7420368249|67.745037703|67.7338277495|67.7343378976
2024-10-07 04:07:00|LTC|1728274020|67.7343596991|67.7343596991|67.7196968869|67.7196968869
2024-10-07 04:08:00|LTC|1728274080|67.7197230626|67.7197821867|67.6976946201|67.6976946201
2024-10-07 04:09:00|LTC|1728274140|67.6976946497|67.6976957432|67.6866470145|67.688756073
2024-10-07 04:10:00|LTC|1728274200|67.6887360648|67.6999126974|67.6884167736|67.6999126974
2024-10-07 04:11:00|LTC|1728274260|67.6999855043|67.7035550007|67.6999855043|67.7013203033
2024-10-07 04:12:00|LTC|1728274320|67.7013286884|67.7013521664|67.6901901736|67.6935299762
2024-10-07 04:13:00|LTC|1728274380|67.689268897|67.6929011346|67.6867843735|67.6867843735
2024-10-07 04:14:00|LTC|1728274440|67.6867843888|67.7076147803|67.6867843736|67.7076147803
2024-10-07 04:15:00|LTC|1728274500|67.7076132436|67.7149457078|67.7076132436|67.7149457078
2024-10-07 04:16:00|LTC|1728274560|67.7149433812|67.7173220652|67.7062692423|67.7062692423
2024-10-07 04:17:00|LTC|1728274620|67.7062221752|67.7063971806|67.7002559605|67.7014717558
2024-10-07 04:18:00|LTC|1728274680|67.7014984543|67.7030171318|67.686549206|67.686549206
2024-10-07 04:19:00|LTC|1728274740|67.6865454494|67.6865523764|67.6794047564|67.6794048247
2024-10-07 04:20:00|LTC|1728274800|67.6793934445|67.6794048209|67.6556452728|67.6556452728
2024-10-07 04:21:00|LTC|1728274860|67.6531723961|67.6619653729|67.6531542589|67.6619653729
2024-10-07 04:22:00|LTC|1728274920|67.6619626404|67.6766605008|67.6619626404|67.6762901189
2024-10-07 04:23:00|LTC|1728274980|67.6762844409|67.6836033872|67.6674826739|67.6836033872
2024-10-07 04:24:00|LTC|1728275040|67.6836026591|67.697801571|67.6836026591|67.6965763278
2024-10-07 04:25:00|LTC|1728275100|67.6965696761|67.7001093249|67.6950971978|67.7001093249
2024-10-07 04:26:00|LTC|1728275160|67.700107457|67.7070469657|67.700107457|67.7056459995
2024-10-07 04:27:00|LTC|1728275220|67.705661423|67.707129929|67.7031840034|67.705351497
2024-10-07 04:28:00|LTC|1728275280|67.7049341081|67.7062086907|67.7042483352|67.705869754
2024-10-07 04:29:00|LTC|1728275340|67.7058998918|67.7060724739|67.7038639341|67.7039599459
2024-10-07 04:30:00|LTC|1728275400|67.7039779716|67.7121797979|67.7039137835|67.7121797979
2024-10-07 04:31:00|LTC|1728275460|67.7121813721|67.7163539591|67.7121813721|67.7123951179
2024-10-07 04:32:00|LTC|1728275520|67.7123434314|67.7123690238|67.6957285489|67.6957290252
2024-10-07 04:33:00|LTC|1728275580|67.6957297575|67.69727911|67.6922281061|67.69727911
2024-10-07 04:34:00|LTC|1728275640|67.6972804056|67.6988177771|67.6932252298|67.6932252298
2024-10-07 04:35:00|LTC|1728275700|67.693203854|67.693203854|67.6889643899|67.6889643899
2024-10-07 04:36:00|LTC|1728275760|67.6889447847|67.6889447847|67.6692189811|67.6692189811
2024-10-07 04:37:00|LTC|1728275820|67.6692208698|67.6692208698|67.6504412533|67.6504430163
2024-10-07 04:38:00|LTC|1728275880|67.6504364186|67.6526182055|67.6499712025|67.6516833865
2024-10-07 04:39:00|LTC|1728275940|67.6516877329|67.6589766485|67.6516877329|67.6589766485
2024-10-07 04:40:00|LTC|1728276000|67.6589789186|67.6647456508|67.6589767085|67.6616038049
2024-10-07 04:41:00|LTC|1728276060|67.6615973088|67.6617592556|67.6372909135|67.6372909135
2024-10-07 04:42:00|LTC|1728276120|67.6372880881|67.6372880881|67.6258542648|67.6258542648
2024-10-07 04:43:00|LTC|1728276180|67.6258474172|67.6258474172|67.6224652217|67.6224652217
2024-10-07 04:44:00|LTC|1728276240|67.6218291499|67.6218291499|67.6149711046|67.6150704402
2024-10-07 04:45:00|LTC|1728276300|67.6150631845|67.6151260977|67.6107808684|67.6125633699
2024-10-07 04:46:00|LTC|1728276360|67.6113422992|67.6115632445|67.6054202042|67.6115632445
2024-10-07 04:47:00|LTC|1728276420|67.6118531958|67.6209933024|67.6118531958|67.6187249464
2024-10-07 04:48:00|LTC|1728276480|67.6174844526|67.6174844526|67.6134989069|67.61358122
2024-10-07 04:49:00|LTC|1728276540|67.6135811354|67.6279827555|67.6135811354|67.6279827555
2024-10-07 04:50:00|LTC|1728276600|67.627981988|67.6279895382|67.6236646361|67.6238079932
2024-10-07 04:51:00|LTC|1728276660|67.6238075042|67.6238075042|67.6132129924|67.6132129924
2024-10-07 04:52:00|LTC|1728276720|67.6132117482|67.6132129924|67.6106076639|67.6108536976
2024-10-07 04:53:00|LTC|1728276780|67.6108493235|67.6157803059|67.6094962801|67.6156979986
2024-10-07 04:54:00|LTC|1728276840|67.6156751395|67.6242091651|67.6156432561|67.6241945624
2024-10-07 04:55:00|LTC|1728276900|67.6241812068|67.626205077|67.6232098307|67.6232098307
2024-10-07 04:56:00|LTC|1728276960|67.6231972436|67.6233121913|67.6100441051|67.6100441051
2024-10-07 04:57:00|LTC|1728277020|67.6100302014|67.6100302014|67.6010310018|67.6010310018
2024-10-07 04:58:00|LTC|1728277080|67.6010180688|67.6010180688|67.5965962316|67.5965962316
2024-10-07 04:59:00|LTC|1728277140|67.5965876402|67.5965876402|67.5793378577|67.5793378577
2024-10-07 05:00:00|LTC|1728277200|67.5793356848|67.5793356848|67.5734711895|67.5760178387
2024-10-07 05:01:00|LTC|1728277260|67.576281057|67.6033537671|67.576281057|67.6033537039
2024-10-07 05:02:00|LTC|1728277320|67.6033510327|67.6280093113|67.6033510327|67.627054473
2024-10-07 05:03:00|LTC|1728277380|67.6270473949|67.6270473949|67.6211102206|67.6211102206
2024-10-07 05:04:00|LTC|1728277440|67.6211093704|67.6231136876|67.6185877013|67.6231136876
2024-10-07 05:05:00|LTC|1728277500|67.6231155918|67.6594284194|67.623113492|67.6559974481
2024-10-07 05:06:00|LTC|1728277560|67.6559922367|67.6780724388|67.6552744568|67.6780724388
2024-10-07 05:07:00|LTC|1728277620|67.6874619639|67.7058359143|67.6853528179|67.7040282526
2024-10-07 05:08:00|LTC|1728277680|67.7040248776|67.7356011272|67.7005498129|67.7356011272
2024-10-07 05:09:00|LTC|1728277740|67.7357563075|67.7467213433|67.7357563075|67.7466789939
2024-10-07 05:10:00|LTC|1728277800|67.7467612439|67.7501618488|67.7274288541|67.7317288744
2024-10-07 05:11:00|LTC|1728277860|67.7317696454|67.7319191246|67.6920524548|67.6925265954
2024-10-07 05:12:00|LTC|1728277920|67.6925369879|67.7005182941|67.6915221351|67.7005182941
2024-10-07 05:13:00|LTC|1728277980|67.7005210575|67.7042573328|67.7005210575|67.7014834445
2024-10-07 05:14:00|LTC|1728278040|67.7014900408|67.7105752362|67.700087515|67.7105752362
2024-10-07 05:15:00|LTC|1728278100|67.7105749503|67.7441618061|67.7105749503|67.743299537
2024-10-07 05:16:00|LTC|1728278160|67.7432766041|67.7549604704|67.7432766041|67.7549602643
2024-10-07 05:17:00|LTC|1728278220|67.7549512039|67.7758234677|67.7547834927|67.7758233576
2024-10-07 05:18:00|LTC|1728278280|67.7758180005|67.7974999863|67.7754710071|67.7918702295
2024-10-07 05:19:00|LTC|1728278340|67.791851039|67.791869264|67.7772709199|67.7772709199
2024-10-07 05:20:00|LTC|1728278400|67.7765939004|67.7778765082|67.7754715383|67.7778765082
2024-10-07 05:21:00|LTC|1728278460|67.7778744908|67.7788764495|67.744646403|67.744646403
2024-10-07 05:22:00|LTC|1728278520|67.7446473471|67.7446473471|67.7131517277|67.7131517277
2024-10-07 05:23:00|LTC|1728278580|67.7131469675|67.7131517401|67.699937649|67.699937649
2024-10-07 05:24:00|LTC|1728278640|67.6999392753|67.6999392753|67.6962329208|67.6970566229
2024-10-07 05:25:00|LTC|1728278700|67.6970444042|67.7005363197|67.696489875|67.696489875
2024-10-07 05:26:00|LTC|1728278760|67.6976178899|67.6999935955|67.6969171617|67.6999935955
2024-10-07 05:27:00|LTC|1728278820|67.6999880277|67.6999935957|67.6887393694|67.6907751616
2024-10-07 05:28:00|LTC|1728278880|67.6907807861|67.6907807861|67.6866529191|67.687769448
2024-10-07 05:29:00|LTC|1728278940|67.6877738319|67.6877738319|67.6797153499|67.6797153499
2024-10-07 05:30:00|LTC|1728279000|67.6797156368|67.6800772101|67.6736328645|67.6736328645
2024-10-07 05:31:00|LTC|1728279060|67.6736080215|67.6742122849|67.662031617|67.662031617
2024-10-07 05:32:00|LTC|1728279120|67.6620222897|67.662031617|67.6558215741|67.6558215741
2024-10-07 05:33:00|LTC|1728279180|67.6558214825|67.6558215741|67.6114855293|67.6114855293
2024-10-07 05:34:00|LTC|1728279240|67.6114839668|67.6114839668|67.6005703299|67.6005704591
2024-10-07 05:35:00|LTC|1728279300|67.6005798085|67.6299387026|67.6005704586|67.6299387026
2024-10-07 05:36:00|LTC|1728279360|67.6282123775|67.6323631277|67.6282123775|67.6292473199
2024-10-07 05:37:00|LTC|1728279420|67.6292458292|67.6306839363|67.6278407012|67.6291947281
2024-10-07 05:38:00|LTC|1728279480|67.6291940674|67.6423333463|67.6291940674|67.642333291
2024-10-07 05:39:00|LTC|1728279540|67.6423260895|67.6423260895|67.6384834849|67.6396028361
2024-10-07 05:40:00|LTC|1728279600|67.6395973439|67.6399548959|67.6345299724|67.635164298
2024-10-07 05:41:00|LTC|1728279660|67.6351590983|67.6389080263|67.6338952168|67.6383446631
2024-10-07 05:42:00|LTC|1728279720|67.6383390309|67.6503527023|67.6383390309|67.6502937782
2024-10-07 05:43:00|LTC|1728279780|67.6502521336|67.6722039151|67.6502521336|67.6710848048
2024-10-07 05:44:00|LTC|1728279840|67.6710770205|67.6767305089|67.6684402505|67.6684402505
2024-10-07 05:45:00|LTC|1728279900|67.6685875393|67.6738572211|67.6685875393|67.6725704851
2024-10-07 05:46:00|LTC|1728279960|67.6725577681|67.6743091707|67.672266074|67.6742953006
2024-10-07 05:47:00|LTC|1728280020|67.6742775621|67.6805245731|67.6742775621|67.68051477
2024-10-07 05:48:00|LTC|1728280080|67.6805105164|67.682876606|67.6779096488|67.682876606
2024-10-07 05:49:00|LTC|1728280140|67.6828702326|67.684770991|67.6779916319|67.6780054465
2024-10-07 05:50:00|LTC|1728280200|67.6780075292|67.6780160526|67.6678549526|67.6685425508
2024-10-07 05:51:00|LTC|1728280260|67.6686593756|67.6686593756|67.651347845|67.6513478974
2024-10-07 05:52:00|LTC|1728280320|67.6513456172|67.6513490774|67.6450958599|67.6489902664
2024-10-07 05:53:00|LTC|1728280380|67.6489899523|67.648990614|67.6389884284|67.6389884284
2024-10-07 05:54:00|LTC|1728280440|67.6389888621|67.6389888621|67.6266753451|67.6266753451
2024-10-07 05:55:00|LTC|1728280500|67.626621793|67.626621793|67.6232471367|67.6249212243
2024-10-07 05:56:00|LTC|1728280560|67.6249091997|67.6269908748|67.6244911636|67.6269707301
2024-10-07 05:57:00|LTC|1728280620|67.6273928908|67.6351627788|67.627149849|67.6351627788
2024-10-07 05:58:00|LTC|1728280680|67.6351639702|67.6369068314|67.6340345122|67.6356208665
2024-10-07 05:59:00|LTC|1728280740|67.6356210262|67.6370505391|67.6351257462|67.637050539
2024-10-07 06:00:00|LTC|1728280800|67.6370502076|67.6370505528|67.6289985622|67.6289985622
2024-10-07 06:01:00|LTC|1728280860|67.6289824997|67.6289824997|67.6081388152|67.6081388152
2024-10-07 06:02:00|LTC|1728280920|67.6081234465|67.6081234465|67.6058676525|67.6060640419
2024-10-07 06:03:00|LTC|1728280980|67.6060503044|67.6060503044|67.5888910599|67.5888910599
2024-10-07 06:04:00|LTC|1728281040|67.588357733|67.588357733|67.5781781314|67.5781781959
2024-10-07 06:05:00|LTC|1728281100|67.5781834555|67.5860841237|67.5781781959|67.5860841237
2024-10-07 06:06:00|LTC|1728281160|67.5877816806|67.587783712|67.5850446164|67.5850446164
2024-10-07 06:07:00|LTC|1728281220|67.5850232601|67.595153407|67.5830030325|67.595153407
2024-10-07 06:08:00|LTC|1728281280|67.5951532922|67.6197754662|67.5948847141|67.6197754658
2024-10-07 06:09:00|LTC|1728281340|67.6197790036|67.6221554564|67.6197755529|67.6221553849
2024-10-07 06:10:00|LTC|1728281400|67.6221538652|67.644801566|67.6221538652|67.644801566
2024-10-07 06:11:00|LTC|1728281460|67.6448573833|67.6625369273|67.6430320204|67.6622415621
2024-10-07 06:12:00|LTC|1728281520|67.6623346515|67.6908237047|67.6615905814|67.6840397802
2024-10-07 06:13:00|LTC|1728281580|67.6840567866|67.6896119206|67.6816810973|67.6821181561
2024-10-07 06:14:00|LTC|1728281640|67.6821165872|67.6834294992|67.6817457607|67.6833644594
2024-10-07 06:15:00|LTC|1728281700|67.6833637927|67.6882222615|67.6833637927|67.6862185377
2024-10-07 06:16:00|LTC|1728281760|67.6862181736|67.6990525867|67.6862181736|67.6990525867
2024-10-07 06:17:00|LTC|1728281820|67.6990574319|67.7049109194|67.6990524587|67.7011098925
2024-10-07 06:18:00|LTC|1728281880|67.7011086783|67.7011098925|67.696410794|67.696410794
2024-10-07 06:19:00|LTC|1728281940|67.6943176238|67.6943236388|67.6921552837|67.6935275729
2024-10-07 06:20:00|LTC|1728282000|67.6927515449|67.6949953959|67.6913655059|67.6913665182
2024-10-07 06:21:00|LTC|1728282060|67.6911340243|67.6911367206|67.681503185|67.6815032136
2024-10-07 06:22:00|LTC|1728282120|67.6814987253|67.6815033972|67.6544572611|67.6544572611
2024-10-07 06:23:00|LTC|1728282180|67.6544716534|67.6544716534|67.6360967626|67.6360967626
2024-10-07 06:24:00|LTC|1728282240|67.6361008248|67.6361008248|67.6281038041|67.6285232373
2024-10-07 06:25:00|LTC|1728282300|67.6262973146|67.6262973146|67.6193475223|67.6193476528
2024-10-07 06:26:00|LTC|1728282360|67.6187939585|67.6187939585|67.6121375691|67.6125260418
2024-10-07 06:27:00|LTC|1728282420|67.6125286981|67.6125286981|67.6058669491|67.6058669491
2024-10-07 06:28:00|LTC|1728282480|67.6058433207|67.6058433207|67.5854497145|67.5854497146
2024-10-07 06:29:00|LTC|1728282540|67.5845180891|67.5928311464|67.5756631239|67.5928311464
2024-10-07 06:30:00|LTC|1728282600|67.5928337059|67.6086454345|67.5928311741|67.6039575999
2024-10-07 06:31:00|LTC|1728282660|67.6039554618|67.6119697504|67.6025507191|67.6119697504
2024-10-07 06:32:00|LTC|1728282720|67.6119967989|67.6233097883|67.6119967989|67.6213820091
2024-10-07 06:33:00|LTC|1728282780|67.6200891893|67.6204122805|67.5878855053|67.5879732414
2024-10-07 06:34:00|LTC|1728282840|67.5880001894|67.5888532976|67.5845919742|67.5872466663
2024-10-07 06:35:00|LTC|1728282900|67.5872653501|67.6066981598|67.5872653501|67.6066981598
2024-10-07 06:36:00|LTC|1728282960|67.6066976299|67.6100959704|67.5913018757|67.5913018757
2024-10-07 06:37:00|LTC|1728283020|67.5913005492|67.5914584656|67.5850156723|67.5850450372
2024-10-07 06:38:00|LTC|1728283080|67.5850459821|67.5868675921|67.5850450399|67.5863505105
2024-10-07 06:39:00|LTC|1728283140|67.5878761907|67.5977149995|67.5873874056|67.5954516843
2024-10-07 06:40:00|LTC|1728283200|67.5954414557|67.5954516699|67.5770374041|67.5770374041
2024-10-07 06:41:00|LTC|1728283260|67.5770383747|67.5770383747|67.5655520944|67.5655520944
2024-10-07 06:42:00|LTC|1728283320|67.5654071891|67.5732815324|67.5648993518|67.5732815323
2024-10-07 06:43:00|LTC|1728283380|67.5730782297|67.5768836697|67.5730782297|67.5766363071
2024-10-07 06:44:00|LTC|1728283440|67.5766358737|67.5766358737|67.5712796197|67.5712796197
2024-10-07 06:45:00|LTC|1728283500|67.5712794053|67.5739657333|67.5696872078|67.5724475127
2024-10-07 06:46:00|LTC|1728283560|67.576325179|67.5954959718|67.576325179|67.5954959153
2024-10-07 06:47:00|LTC|1728283620|67.5954491215|67.611399622|67.5954491215|67.6106284213
2024-10-07 06:48:00|LTC|1728283680|67.6090137086|67.609776579|67.6055539393|67.6084505703
2024-10-07 06:49:00|LTC|1728283740|67.6084547396|67.6084547396|67.6033234397|67.6040111805
2024-10-07 06:50:00|LTC|1728283800|67.6040127007|67.620168344|67.60401118|67.620168344
2024-10-07 06:51:00|LTC|1728283860|67.6201824359|67.6316557404|67.6201824359|67.6311934664
2024-10-07 06:52:00|LTC|1728283920|67.6310798011|67.6320809071|67.6275061171|67.6275061171
2024-10-07 06:53:00|LTC|1728283980|67.627503746|67.6276138982|67.6165326254|67.6165326254
2024-10-07 06:54:00|LTC|1728284040|67.6165313667|67.6170797265|67.6127552662|67.6127552662
2024-10-07 06:55:00|LTC|1728284100|67.6127611494|67.6174212685|67.6127611494|67.6145692443
2024-10-07 06:56:00|LTC|1728284160|67.6145561854|67.6183271388|67.6144972186|67.6179266191
2024-10-07 06:57:00|LTC|1728284220|67.6178516317|67.6232682664|67.6175600191|67.6228036868
2024-10-07 06:58:00|LTC|1728284280|67.6227914241|67.6360661736|67.6221243631|67.6360573585
2024-10-07 06:59:00|LTC|1728284340|67.6360483244|67.6625789832|67.6360396288|67.6625789832
2024-10-07 07:00:00|LTC|1728284400|67.662570236|67.6628831517|67.6561446236|67.6561446236
2024-10-07 07:01:00|LTC|1728284460|67.6561672727|67.6561672727|67.6410017697|67.6410019349
2024-10-07 07:02:00|LTC|1728284520|67.6410532964|67.6489313039|67.640962201|67.6479759969
2024-10-07 07:03:00|LTC|1728284580|67.6479774681|67.6479774681|67.642146924|67.6432852972
2024-10-07 07:04:00|LTC|1728284640|67.6452497834|67.6566086162|67.6452489029|67.6566086162
2024-10-07 07:05:00|LTC|1728284700|67.6571063012|67.6678835688|67.6571063012|67.6678835688
2024-10-07 07:06:00|LTC|1728284760|67.667895918|67.6690524278|67.6650852438|67.6651243445
2024-10-07 07:07:00|LTC|1728284820|67.6631201781|67.6634944864|67.6618233242|67.663208948
2024-10-07 07:08:00|LTC|1728284880|67.663207591|67.6632090969|67.6607526961|67.6613300075
2024-10-07 07:09:00|LTC|1728284940|67.6609992354|67.6612234085|67.6600596574|67.6611368221
2024-10-07 07:10:00|LTC|1728285000|67.6611795479|67.6665534006|67.6611795479|67.6665534006
2024-10-07 07:11:00|LTC|1728285060|67.6665845614|67.6677183876|67.6564729737|67.6572423268
2024-10-07 07:12:00|LTC|1728285120|67.6572515919|67.6572604466|67.6484895412|67.6493364358
2024-10-07 07:13:00|LTC|1728285180|67.6493288184|67.6498903639|67.6461447791|67.6461477395
2024-10-07 07:14:00|LTC|1728285240|67.6466699456|67.6473629785|67.6433142773|67.6433142773
2024-10-07 07:15:00|LTC|1728285300|67.6433163681|67.6433163681|67.6290251705|67.6290251705
2024-10-07 07:16:00|LTC|1728285360|67.6290132409|67.6293201146|67.6252907329|67.6252907329
2024-10-07 07:17:00|LTC|1728285420|67.625265411|67.625265411|67.6031560815|67.6044167669
2024-10-07 07:18:00|LTC|1728285480|67.6043358385|67.6045033203|67.5887971113|67.5887971113
2024-10-07 07:19:00|LTC|1728285540|67.5887338554|67.5887338554|67.5607806276|67.5607806276
2024-10-07 07:20:00|LTC|1728285600|67.5607741673|67.5607741673|67.5466776572|67.5470733555
2024-10-07 07:21:00|LTC|1728285660|67.5470659723|67.5472140848|67.5368795692|67.5368795692
2024-10-07 07:22:00|LTC|1728285720|67.5368988846|67.5368988846|67.5160003963|67.5160003963
2024-10-07 07:23:00|LTC|1728285780|67.5160043233|67.5160043233|67.505269296|67.5052692964
2024-10-07 07:24:00|LTC|1728285840|67.5052625724|67.5052695328|67.4812171401|67.4812171401
2024-10-07 07:25:00|LTC|1728285900|67.481223661|67.481223661|67.4670630601|67.4695029448
2024-10-07 07:26:00|LTC|1728285960|67.4695030334|67.4700652741|67.4414882974|67.4414882974
2024-10-07 07:27:00|LTC|1728286020|67.4415032251|67.4415032251|67.4191561321|67.421260157
2024-10-07 07:28:00|LTC|1728286080|67.4211826677|67.4211826677|67.3812304677|67.3853740754
2024-10-07 07:29:00|LTC|1728286140|67.3853519295|67.3975494833|67.384869076|67.3975494833
2024-10-07 07:30:00|LTC|1728286200|67.3975494609|67.4011140872|67.3975487952|67.3987942696
2024-10-07 07:31:00|LTC|1728286260|67.3988017744|67.3988017744|67.3937576028|67.3937576028
2024-10-07 07:32:00|LTC|1728286320|67.3937466764|67.3937466764|67.3880588133|67.3890004807
2024-10-07 07:33:00|LTC|1728286380|67.3890027256|67.3918436285|67.3859714009|67.3860508988
2024-10-07 07:34:00|LTC|1728286440|67.3860513953|67.3862844667|67.3768752154|67.3768752182
2024-10-07 07:35:00|LTC|1728286500|67.3768755859|67.3931852834|67.3768752163|67.3931852834
2024-10-07 07:36:00|LTC|1728286560|67.3931792137|67.3979611375|67.3931792137|67.3937224512
2024-10-07 07:37:00|LTC|1728286620|67.389854501|67.3898565638|67.3561344367|67.3561344536
2024-10-07 07:38:00|LTC|1728286680|67.3555697834|67.3555697834|67.3537283874|67.3537857335
2024-10-07 07:39:00|LTC|1728286740|67.3537919769|67.358591838|67.3448823682|67.3448823682
2024-10-07 07:40:00|LTC|1728286800|67.3437803302|67.3437803302|67.3350827313|67.3350827408
2024-10-07 07:41:00|LTC|1728286860|67.3345033153|67.334531501|67.3244405182|67.3244405182
2024-10-07 07:42:00|LTC|1728286920|67.324444587|67.324444587|67.3078169932|67.3078169932
2024-10-07 07:43:00|LTC|1728286980|67.3078098078|67.3134995303|67.3064338185|67.3134995303
2024-10-07 07:44:00|LTC|1728287040|67.3135019295|67.3135019295|67.3046995293|67.3046995293
2024-10-07 07:45:00|LTC|1728287100|67.3049247053|67.3049247053|67.2975911028|67.2975916511
2024-10-07 07:46:00|LTC|1728287160|67.2975914149|67.2975914149|67.2918928975|67.2918928975
2024-10-07 07:47:00|LTC|1728287220|67.2918971731|67.3050287444|67.2918928975|67.3050287444
2024-10-07 07:48:00|LTC|1728287280|67.3050306236|67.3072966916|67.3050306236|67.3068345
2024-10-07 07:49:00|LTC|1728287340|67.3068352218|67.3320180069|67.3057046017|67.3320179608
2024-10-07 07:50:00|LTC|1728287400|67.3320172309|67.3543885162|67.3320172309|67.3543885162
2024-10-07 07:51:00|LTC|1728287460|67.3544802251|67.3741705257|67.3544802251|67.3728491371
2024-10-07 07:52:00|LTC|1728287520|67.3729007784|67.3733281991|67.3665423542|67.3733281991
2024-10-07 07:53:00|LTC|1728287580|67.3733585675|67.3984049743|67.3733585675|67.3984049743
2024-10-07 07:54:00|LTC|1728287640|67.3984274482|67.4118651211|67.3984274482|67.4118651211
2024-10-07 07:55:00|LTC|1728287700|67.4118909793|67.4178011505|67.4118909793|67.4170290743
2024-10-07 07:56:00|LTC|1728287760|67.4170371504|67.4234862802|67.4170371504|67.4232478495
2024-10-07 07:57:00|LTC|1728287820|67.4232470647|67.429589183|67.4232470647|67.4294181661
2024-10-07 07:58:00|LTC|1728287880|67.4293733637|67.4294180051|67.4159732653|67.4183780179
2024-10-07 07:59:00|LTC|1728287940|67.4183769002|67.4183769002|67.4097256813|67.4170265584
2024-10-07 08:00:00|LTC|1728288000|67.4170267557|67.4173300834|67.4142944435|67.4142944523
2024-10-07 08:01:00|LTC|1728288060|67.414295965|67.418313666|67.414295965|67.418313666
2024-10-07 08:02:00|LTC|1728288120|67.4183150665|67.4214212678|67.418313666|67.4213917501
2024-10-07 08:03:00|LTC|1728288180|67.4219443023|67.4315864424|67.4219441918|67.4315121312
2024-10-07 08:04:00|LTC|1728288240|67.4315108841|67.4406541296|67.4315108841|67.4406541296
2024-10-07 08:05:00|LTC|1728288300|67.4406667516|67.4568947919|67.4406667516|67.4568947919
2024-10-07 08:06:00|LTC|1728288360|67.4569159837|67.4639315665|67.4569159837|67.4633536369
2024-10-07 08:07:00|LTC|1728288420|67.4633783111|67.494957602|67.4633783111|67.494957602
2024-10-07 08:08:00|LTC|1728288480|67.4950328005|67.5031236934|67.4950328005|67.4993890879
2024-10-07 08:09:00|LTC|1728288540|67.4993983855|67.5020112075|67.497061377|67.5020112073
2024-10-07 08:10:00|LTC|1728288600|67.5020124134|67.5074175613|67.5020106936|67.5023151742
2024-10-07 08:11:00|LTC|1728288660|67.5023209162|67.517217853|67.5022171357|67.5168735229
2024-10-07 08:12:00|LTC|1728288720|67.5168719113|67.5230665725|67.5168667368|67.5230627468
2024-10-07 08:13:00|LTC|1728288780|67.5230609735|67.5390133116|67.5226689967|67.5390133116
2024-10-07 08:14:00|LTC|1728288840|67.5401197811|67.5438757531|67.5300404496|67.5300502437
2024-10-07 08:15:00|LTC|1728288900|67.5272866061|67.5272866061|67.5227154677|67.5228584044
2024-10-07 08:16:00|LTC|1728288960|67.5228591926|67.5234131545|67.5210474903|67.5230142092
2024-10-07 08:17:00|LTC|1728289020|67.5230155233|67.5231360081|67.5184946374|67.5193548198
2024-10-07 08:18:00|LTC|1728289080|67.519352151|67.5200983399|67.5186657604|67.5200736061
2024-10-07 08:19:00|LTC|1728289140|67.5200714996|67.5303962552|67.5200644326|67.5303962552
2024-10-07 08:20:00|LTC|1728289200|67.5303984332|67.5318101139|67.5303984332|67.5311523931
2024-10-07 08:21:00|LTC|1728289260|67.5311533463|67.5311693234|67.5183206771|67.5186443799
2024-10-07 08:22:00|LTC|1728289320|67.5186427335|67.5186427335|67.5084280895|67.5084280895
2024-10-07 08:23:00|LTC|1728289380|67.5084282334|67.5084282334|67.5072535812|67.5072540259
2024-10-07 08:24:00|LTC|1728289440|67.5072510331|67.5083526476|67.5049433191|67.507012511
2024-10-07 08:25:00|LTC|1728289500|67.5070032677|67.5083703175|67.5011901053|67.5011901053
2024-10-07 08:26:00|LTC|1728289560|67.5011779118|67.5011779118|67.4950973255|67.4950973255
2024-10-07 08:27:00|LTC|1728289620|67.4950816473|67.4950816473|67.4766979424|67.4766979424
2024-10-07 08:28:00|LTC|1728289680|67.4739574324|67.473963067|67.4626090929|67.4626090929
2024-10-07 08:29:00|LTC|1728289740|67.4625638632|67.4625638632|67.4571311957|67.4576673541
2024-10-07 08:30:00|LTC|1728289800|67.4576407935|67.4586080647|67.456986063|67.4581225447
2024-10-07 08:31:00|LTC|1728289860|67.4580987829|67.4590417592|67.45390678|67.4577381057
2024-10-07 08:32:00|LTC|1728289920|67.4577051728|67.4577051728|67.4346136634|67.4347844087
2024-10-07 08:33:00|LTC|1728289980|67.4347746815|67.4347746815|67.4227012005|67.4227012005
2024-10-07 08:34:00|LTC|1728290040|67.4226990962|67.4247568984|67.4126781181|67.4126781181
2024-10-07 08:35:00|LTC|1728290100|67.4126762129|67.4126783357|67.393997238|67.3939972483
2024-10-07 08:36:00|LTC|1728290160|67.3939977273|67.4000933161|67.393633931|67.4000933161
2024-10-07 08:37:00|LTC|1728290220|67.400094946|67.4342061211|67.4000933192|67.4342061211
2024-10-07 08:38:00|LTC|1728290280|67.4343029127|67.4480688416|67.4343029127|67.4480682146
2024-10-07 08:39:00|LTC|1728290340|67.4480676647|67.4485949614|67.4386483936|67.4386483936
2024-10-07 08:40:00|LTC|1728290400|67.4386451359|67.4386451359|67.4063940935|67.4063941032
2024-10-07 08:41:00|LTC|1728290460|67.4063962284|67.4063962284|67.3868027405|67.387139807
2024-10-07 08:42:00|LTC|1728290520|67.3871410891|67.3907399649|67.3859757182|67.3907399649
2024-10-07 08:43:00|LTC|1728290580|67.3907357775|67.3932878655|67.3906596515|67.3910164003
2024-10-07 08:44:00|LTC|1728290640|67.391020277|67.391020277|67.3814786797|67.3814786797
2024-10-07 08:45:00|LTC|1728290700|67.381440462|67.381440462|67.3704522683|67.3704522683
2024-10-07 08:46:00|LTC|1728290760|67.3704202046|67.3704202046|67.3477638646|67.3508212808
2024-10-07 08:47:00|LTC|1728290820|67.3508238595|67.3508238595|67.3442583453|67.3442583453
2024-10-07 08:48:00|LTC|1728290880|67.3442592705|67.3449498548|67.3308604805|67.3308604849
2024-10-07 08:49:00|LTC|1728290940|67.3308575443|67.3308605099|67.312262395|67.3144112285
2024-10-07 08:50:00|LTC|1728291000|67.315473302|67.315473302|67.3086479889|67.3118494676
2024-10-07 08:51:00|LTC|1728291060|67.3118218153|67.3384998751|67.3117931884|67.3384998751
2024-10-07 08:52:00|LTC|1728291120|67.3384991952|67.3602361213|67.3384991952|67.3602361213
2024-10-07 08:53:00|LTC|1728291180|67.3602420693|67.3630716561|67.3599378815|67.360572946
2024-10-07 08:54:00|LTC|1728291240|67.3605686096|67.3746580125|67.3600188809|67.3746575287
2024-10-07 08:55:00|LTC|1728291300|67.3746547551|67.3756823676|67.3622268626|67.3622268626
2024-10-07 08:56:00|LTC|1728291360|67.3620206598|67.3620840741|67.3509263402|67.3509953539
2024-10-07 08:57:00|LTC|1728291420|67.3509992234|67.3509993478|67.3408476914|67.3408477129
2024-10-07 08:58:00|LTC|1728291480|67.3384529906|67.3391544693|67.3273688291|67.3273688689
2024-10-07 08:59:00|LTC|1728291540|67.3268152144|67.3328920948|67.3260898524|67.3328918807
2024-10-07 09:00:00|LTC|1728291600|67.332892055|67.3406170618|67.3328524207|67.3391727338
2024-10-07 09:01:00|LTC|1728291660|67.3391709525|67.3391719611|67.3319951528|67.3319951529
2024-10-07 09:02:00|LTC|1728291720|67.3319933612|67.3319951809|67.3106046648|67.310604671
2024-10-07 09:03:00|LTC|1728291780|67.310598678|67.310604671|67.3014915865|67.3014915865
2024-10-07 09:04:00|LTC|1728291840|67.3014714969|67.3014714969|67.2976055917|67.2976055917
2024-10-07 09:05:00|LTC|1728291900|67.2976055814|67.297605593|67.2751182084|67.2751182084
2024-10-07 09:06:00|LTC|1728291960|67.2751274926|67.2751274926|67.2431018981|67.2431018981
2024-10-07 09:07:00|LTC|1728292020|67.2431217941|67.2431217941|67.2025140938|67.2025140938
2024-10-07 09:08:00|LTC|1728292080|67.2025165088|67.2061142713|67.1913761961|67.1913761961
2024-10-07 09:09:00|LTC|1728292140|67.1913790583|67.1913790583|67.1786177404|67.1799317519
2024-10-07 09:10:00|LTC|1728292200|67.1799314084|67.1799317525|67.1272037075|67.1272037075
2024-10-07 09:11:00|LTC|1728292260|67.1271946197|67.1272037735|67.0708914436|67.0708914436
2024-10-07 09:12:00|LTC|1728292320|67.070887785|67.0797059083|67.0704193387|67.0797059083
2024-10-07 09:13:00|LTC|1728292380|67.0797063393|67.0810304158|67.0789779593|67.0789779593
2024-10-07 09:14:00|LTC|1728292440|67.0789754547|67.0789789698|67.0680706617|67.0680706617
2024-10-07 09:15:00|LTC|1728292500|67.0680552999|67.075246029|67.0679965312|67.0751784987
2024-10-07 09:16:00|LTC|1728292560|67.0751764934|67.0987758392|67.0751457192|67.0964823457
2024-10-07 09:17:00|LTC|1728292620|67.0964703132|67.0964703132|67.0802041645|67.0815771493
2024-10-07 09:18:00|LTC|1728292680|67.0815750904|67.082799551|67.0407846045|67.0407846045
2024-10-07 09:19:00|LTC|1728292740|67.040796406|67.040796406|67.0163490483|67.0195108775
2024-10-07 09:20:00|LTC|1728292800|67.0195134894|67.0203942182|66.9367057957|66.9367059434
2024-10-07 09:21:00|LTC|1728292860|66.9294026722|66.9294026722|66.9004519187|66.9004520723
2024-10-07 09:22:00|LTC|1728292920|66.8997712149|66.8997712149|66.8906644456|66.8993661137
2024-10-07 09:23:00|LTC|1728292980|66.8993689282|66.9030939378|66.8909512608|66.8909512648
2024-10-07 09:24:00|LTC|1728293040|66.8909525265|66.8913387952|66.8704544109|66.8813471176
2024-10-07 09:25:00|LTC|1728293100|66.8813477235|66.9161048269|66.8813471288|66.9132270867
2024-10-07 09:26:00|LTC|1728293160|66.9132262743|66.913227087|66.7990745369|66.7990761109
2024-10-07 09:27:00|LTC|1728293220|66.7990711442|66.7990711442|66.7358905615|66.7358905615
2024-10-07 09:28:00|LTC|1728293280|66.7358931345|66.7358931345|66.6871652385|66.6871652385
2024-10-07 09:29:00|LTC|1728293340|66.6871616776|66.713345311|66.6807450625|66.713345311
2024-10-07 09:30:00|LTC|1728293400|66.7133457416|66.7218865977|66.7013958284|66.7013962494
2024-10-07 09:31:00|LTC|1728293460|66.7013976956|66.7013976956|66.6675566469|66.6675566469
2024-10-07 09:32:00|LTC|1728293520|66.6675576991|66.684314306|66.6675568951|66.684314306
2024-10-07 09:33:00|LTC|1728293580|66.6845100546|66.6987814663|66.6804087459|66.6987814663
2024-10-07 09:34:00|LTC|1728293640|66.6987704047|66.748167308|66.6987704047|66.748167308
2024-10-07 09:35:00|LTC|1728293700|66.7516132692|66.7734316982|66.7516039736|66.7656369075
2024-10-07 09:36:00|LTC|1728293760|66.7656376278|66.7664870446|66.7180175775|66.7189685697
2024-10-07 09:37:00|LTC|1728293820|66.7189665283|66.7189701915|66.6126411639|66.6140796741
2024-10-07 09:38:00|LTC|1728293880|66.6141038735|66.6161054628|66.5268130159|66.561562448
2024-10-07 09:39:00|LTC|1728293940|66.5680549446|66.5815673961|66.5680549446|66.5815673961
2024-10-07 09:40:00|LTC|1728294000|66.5815646404|66.5870003145|66.5785762367|66.5870000324
2024-10-07 09:41:00|LTC|1728294060|66.5890358004|66.5914215903|66.583245842|66.583245842
2024-10-07 09:42:00|LTC|1728294120|66.5832426826|66.583245842|66.5666459777|66.5745482383
2024-10-07 09:43:00|LTC|1728294180|66.574332848|66.6055136965|66.574332848|66.6055136509
2024-10-07 09:44:00|LTC|1728294240|66.6055079878|66.609374511|66.6027904696|66.6040695235
2024-10-07 09:45:00|LTC|1728294300|66.6040712992|66.6281671076|66.6040059544|66.6281658781
2024-10-07 09:46:00|LTC|1728294360|66.6281674034|66.6498429069|66.6281658609|66.6498429069
2024-10-07 09:47:00|LTC|1728294420|66.6520159135|66.6747624535|66.6520128482|66.6744235813
2024-10-07 09:48:00|LTC|1728294480|66.6744273725|66.6782659887|66.6744273725|66.6764223243
2024-10-07 09:49:00|LTC|1728294540|66.6764204807|66.6764223243|66.6499659565|66.6499659681
2024-10-07 09:50:00|LTC|1728294600|66.6499663681|66.6499663681|66.6409833219|66.6409833219
2024-10-07 09:51:00|LTC|1728294660|66.6409783043|66.6409783043|66.610917347|66.6109176771
2024-10-07 09:52:00|LTC|1728294720|66.6109048677|66.610917728|66.5944100694|66.5976266731
2024-10-07 09:53:00|LTC|1728294780|66.5976173499|66.6059359714|66.5964769462|66.605934865
2024-10-07 09:54:00|LTC|1728294840|66.6059507137|66.6185871072|66.605934865|66.6185871072
2024-10-07 09:55:00|LTC|1728294900|66.6185909667|66.6391586066|66.6185871255|66.6391586066
2024-10-07 09:56:00|LTC|1728294960|66.6391573651|66.6733751487|66.6391573651|66.6707891756
2024-10-07 09:57:00|LTC|1728295020|66.6707919579|66.6853475647|66.6700902413|66.6848058916
2024-10-07 09:58:00|LTC|1728295080|66.6848051257|66.6867632536|66.6827322364|66.6867632536
2024-10-07 09:59:00|LTC|1728295140|66.6867627136|66.6915373549|66.6867627136|66.6873239792
2024-10-07 10:00:00|LTC|1728295200|66.6873230126|66.6886329539|66.680662241|66.684267933
2024-10-07 10:01:00|LTC|1728295260|66.6842859738|66.6898583459|66.6830191996|66.6884871565
2024-10-07 10:02:00|LTC|1728295320|66.6881343914|66.6886757645|66.6679580526|66.6679593633
2024-10-07 10:03:00|LTC|1728295380|66.6679652034|66.6699192186|66.6235294426|66.6240690633
2024-10-07 10:04:00|LTC|1728295440|66.6242092411|66.6242155182|66.614360806|66.6205854918
2024-10-07 10:05:00|LTC|1728295500|66.6201650368|66.6306146153|66.6201543414|66.6218361359
2024-10-07 10:06:00|LTC|1728295560|66.6218363199|66.6218363199|66.6153162257|66.6153163666
2024-10-07 10:07:00|LTC|1728295620|66.6153315588|66.6155926963|66.610171287|66.610171287
2024-10-07 10:08:00|LTC|1728295680|66.6101384436|66.6101384436|66.5966100176|66.5966100176
2024-10-07 10:09:00|LTC|1728295740|66.5965785398|66.5992212496|66.5940166321|66.5987941958
2024-10-07 10:10:00|LTC|1728295800|66.598784293|66.5999255001|66.5877881874|66.5877881874
2024-10-07 10:11:00|LTC|1728295860|66.5842768629|66.5842768629|66.5232905156|66.5316391901
2024-10-07 10:12:00|LTC|1728295920|66.5361324726|66.5361324726|66.4577427079|66.4669171222
2024-10-07 10:13:00|LTC|1728295980|66.4694210313|66.4740269873|66.419137845|66.4300544187
2024-10-07 10:14:00|LTC|1728296040|66.4300552614|66.4300552614|66.3971072657|66.3971072666
2024-10-07 10:15:00|LTC|1728296100|66.3971050395|66.3977136679|66.3679676393|66.3679676393
2024-10-07 10:16:00|LTC|1728296160|66.3679697064|66.3679698185|66.3440539491|66.3440539491
2024-10-07 10:17:00|LTC|1728296220|66.3438879115|66.3607439708|66.3363181017|66.3597660989
2024-10-07 10:18:00|LTC|1728296280|66.3597803741|66.3718361701|66.3286395672|66.3286395672
2024-10-07 10:19:00|LTC|1728296340|66.3286404619|66.3416719953|66.3157259104|66.3416719953
2024-10-07 10:20:00|LTC|1728296400|66.3416722625|66.3425857094|66.3042483565|66.3042483565
2024-10-07 10:21:00|LTC|1728296460|66.2999287578|66.2999287578|66.2496215416|66.2496215416
2024-10-07 10:22:00|LTC|1728296520|66.2501224385|66.2501224385|66.1893239126|66.1917884648
2024-10-07 10:23:00|LTC|1728296580|66.1917873341|66.1939085196|66.1626895965|66.1668509271
2024-10-07 10:24:00|LTC|1728296640|66.166883963|66.166883963|66.1174574192|66.1174575953
2024-10-07 10:25:00|LTC|1728296700|66.1174787984|66.1244941113|66.0621142456|66.0678751779
2024-10-07 10:26:00|LTC|1728296760|66.0678719617|66.1511589361|66.0678631616|66.1511208059
2024-10-07 10:27:00|LTC|1728296820|66.1566592639|66.1701075453|66.1558503433|66.1687388102
2024-10-07 10:28:00|LTC|1728296880|66.1695974209|66.1966891152|66.1695974209|66.1964516967
2024-10-07 10:29:00|LTC|1728296940|66.195822466|66.2255018537|66.195822466|66.2255010935
2024-10-07 10:30:00|LTC|1728297000|66.2254865018|66.2316627663|66.1953395035|66.1953395035
2024-10-07 10:31:00|LTC|1728297060|66.1953339885|66.1953412912|66.1852532187|66.1852532187
2024-10-07 10:32:00|LTC|1728297120|66.1852616566|66.2052762793|66.1777674022|66.2052762793
2024-10-07 10:33:00|LTC|1728297180|66.2052644758|66.2377487684|66.2052644758|66.2377487684
2024-10-07 10:34:00|LTC|1728297240|66.2377438715|66.2499549617|66.2342316198|66.2499539054
2024-10-07 10:35:00|LTC|1728297300|66.249952383|66.2608065514|66.249952383|66.2608064979
2024-10-07 10:36:00|LTC|1728297360|66.2607927566|66.2879708744|66.2607927566|66.2870136998
2024-10-07 10:37:00|LTC|1728297420|66.2869806014|66.2964105664|66.2869806014|66.2944379532
2024-10-07 10:38:00|LTC|1728297480|66.2944237763|66.297606909|66.2927332498|66.2976067516
2024-10-07 10:39:00|LTC|1728297540|66.2970655787|66.3073136889|66.2965645515|66.3073136889
2024-10-07 10:40:00|LTC|1728297600|66.3073325057|66.3288924074|66.3073133034|66.3288380597
2024-10-07 10:41:00|LTC|1728297660|66.3288176841|66.3302128014|66.326620465|66.326620465
2024-10-07 10:42:00|LTC|1728297720|66.3266002514|66.3286460829|66.315561101|66.316097926
2024-10-07 10:43:00|LTC|1728297780|66.3160951906|66.3222110432|66.3160951906|66.3222110432
2024-10-07 10:44:00|LTC|1728297840|66.3221838809|66.326044616|66.3216167757|66.3255096091
2024-10-07 10:45:00|LTC|1728297900|66.3255081842|66.3295704603|66.3255081842|66.3295704603
2024-10-07 10:46:00|LTC|1728297960|66.3295726504|66.3368192219|66.3295704586|66.3366290626
2024-10-07 10:47:00|LTC|1728298020|66.3366450263|66.3366620022|66.3186777866|66.3191790734
2024-10-07 10:48:00|LTC|1728298080|66.3191791865|66.3191791865|66.293806468|66.294489649
2024-10-07 10:49:00|LTC|1728298140|66.2936558797|66.2936558797|66.2660779905|66.2660779905
2024-10-07 10:50:00|LTC|1728298200|66.2660818663|66.2683553938|66.2660782398|66.2678146548
2024-10-07 10:51:00|LTC|1728298260|66.2677763187|66.2829788276|66.2668996404|66.2828688713
2024-10-07 10:52:00|LTC|1728298320|66.284258858|66.3012265187|66.2841261633|66.3011877635
2024-10-07 10:53:00|LTC|1728298380|66.3011751904|66.3107043658|66.3011751904|66.3107003276
2024-10-07 10:54:00|LTC|1728298440|66.3112095617|66.3144224059|66.3112095617|66.3134614012
2024-10-07 10:55:00|LTC|1728298500|66.3134562657|66.3143806656|66.3117548616|66.3117548616
2024-10-07 10:56:00|LTC|1728298560|66.3117639413|66.311833218|66.295963409|66.295963409
2024-10-07 10:57:00|LTC|1728298620|66.2959615846|66.2959618166|66.2787141366|66.278714139
2024-10-07 10:58:00|LTC|1728298680|66.2737866357|66.2737866357|66.2543098715|66.2543098715
2024-10-07 10:59:00|LTC|1728298740|66.2543106172|66.2577586652|66.2478936848|66.2478936848
2024-10-07 11:00:00|LTC|1728298800|66.2479010636|66.2479010636|66.2274562495|66.2296084427
2024-10-07 11:01:00|LTC|1728298860|66.2296117788|66.2313415976|66.2199253157|66.2199253157
2024-10-07 11:02:00|LTC|1728298920|66.2199180925|66.2199180925|66.1941990756|66.1943886653
2024-10-07 11:03:00|LTC|1728298980|66.1950264145|66.1950264145|66.1869014513|66.187148487
2024-10-07 11:04:00|LTC|1728299040|66.187150038|66.187150038|66.1819233776|66.1837038312
2024-10-07 11:05:00|LTC|1728299100|66.183753974|66.183753974|66.1635566847|66.1635566847
2024-10-07 11:06:00|LTC|1728299160|66.1635574343|66.1635574343|66.1117604253|66.1117604574
2024-10-07 11:07:00|LTC|1728299220|66.111776129|66.111776129|66.0560391426|66.0560391426
2024-10-07 11:08:00|LTC|1728299280|66.056041389|66.0595950527|66.0361467769|66.0385700651
2024-10-07 11:09:00|LTC|1728299340|66.0385768585|66.0385768585|65.9917515302|65.9918366683
2024-10-07 11:10:00|LTC|1728299400|65.9918418552|66.0308589629|65.9914872034|66.0308589629
2024-10-07 11:11:00|LTC|1728299460|66.0308586877|66.0897105349|66.0308586877|66.086836893
2024-10-07 11:12:00|LTC|1728299520|66.0868386998|66.1115447663|66.0868386998|66.1115447658
2024-10-07 11:13:00|LTC|1728299580|66.1115389385|66.1627560975|66.1105343408|66.1622279394
2024-10-07 11:14:00|LTC|1728299640|66.1622314964|66.2012625756|66.1622263082|66.2012625756
2024-10-07 11:15:00|LTC|1728299700|66.2013054329|66.2539855569|66.2013054329|66.2539855569
2024-10-07 11:16:00|LTC|1728299760|66.254007974|66.2726138699|66.254007974|66.2726138699
2024-10-07 11:17:00|LTC|1728299820|66.2726203692|66.273078525|66.239191271|66.239191271
2024-10-07 11:18:00|LTC|1728299880|66.2388032199|66.2388058136|66.1804801187|66.1804801187
2024-10-07 11:19:00|LTC|1728299940|66.1804752957|66.1804802559|66.1625687608|66.1632782676
2024-10-07 11:20:00|LTC|1728300000|66.1619141287|66.2055661887|66.1619141287|66.2055661887
2024-10-07 11:21:00|LTC|1728300060|66.2055662805|66.2272344594|66.2055662383|66.2263922304
2024-10-07 11:22:00|LTC|1728300120|66.2269266382|66.2274229566|66.2224448594|66.2257060926
2024-10-07 11:23:00|LTC|1728300180|66.2257089513|66.2312241066|66.2251743671|66.2295703833
2024-10-07 11:24:00|LTC|1728300240|66.2295742971|66.2303146795|66.2226275406|66.2226275406
2024-10-07 11:25:00|LTC|1728300300|66.222628283|66.2238131089|66.2195544531|66.2238131089
2024-10-07 11:26:00|LTC|1728300360|66.2238222924|66.2299690634|66.2161768506|66.2161768506
2024-10-07 11:27:00|LTC|1728300420|66.2160134392|66.2208839409|66.2144094575|66.218932926
2024-10-07 11:28:00|LTC|1728300480|66.2189326654|66.2276694183|66.2189326654|66.2230707513
2024-10-07 11:29:00|LTC|1728300540|66.2230707227|66.2230707575|66.212924218|66.212924218
2024-10-07 11:30:00|LTC|1728300600|66.2129359139|66.2135570472|66.1589566213|66.1589566213
2024-10-07 11:31:00|LTC|1728300660|66.1595536743|66.1604340729|66.1390858573|66.1390858573
2024-10-07 11:32:00|LTC|1728300720|66.1390523508|66.1562120565|66.135650677|66.1562120565
2024-10-07 11:33:00|LTC|1728300780|66.1562939636|66.2030003207|66.1562939636|66.2030003207
2024-10-07 11:34:00|LTC|1728300840|66.2030030897|66.2256638434|66.2030030897|66.2253678729
2024-10-07 11:35:00|LTC|1728300900|66.2247793956|66.2247798442|66.2097271583|66.2097272327
2024-10-07 11:36:00|LTC|1728300960|66.2097272611|66.2350440838|66.2095177197|66.2344287342
2024-10-07 11:37:00|LTC|1728301020|66.2344276624|66.2382260959|66.2344276624|66.2382260959
2024-10-07 11:38:00|LTC|1728301080|66.2382417826|66.2693415531|66.2382417826|66.2693415531
2024-10-07 11:39:00|LTC|1728301140|66.2704833551|66.2986229645|66.2704791984|66.2986191339
2024-10-07 11:40:00|LTC|1728301200|66.2986342383|66.3116987328|66.2965927402|66.3116987328
2024-10-07 11:41:00|LTC|1728301260|66.3117135769|66.3224158144|66.3117135769|66.3159255672
2024-10-07 11:42:00|LTC|1728301320|66.3159352929|66.3159454947|66.304427757|66.304427757
2024-10-07 11:43:00|LTC|1728301380|66.3042068884|66.3088657243|66.3028117101|66.3086453452
2024-10-07 11:44:00|LTC|1728301440|66.3086466668|66.3366811484|66.3086466668|66.3366811293
2024-10-07 11:45:00|LTC|1728301500|66.3366813777|66.3393968285|66.3366809808|66.3383863122
2024-10-07 11:46:00|LTC|1728301560|66.3383943798|66.3398309884|66.3181858619|66.3204739728
2024-10-07 11:47:00|LTC|1728301620|66.3204722926|66.3204722926|66.3117974637|66.3118084896
2024-10-07 11:48:00|LTC|1728301680|66.3118003167|66.3130563578|66.3076612786|66.3130406822
2024-10-07 11:49:00|LTC|1728301740|66.3130335181|66.3143805606|66.3112029587|66.3143805606
2024-10-07 11:50:00|LTC|1728301800|66.3143747268|66.3143747268|66.2952933501|66.2952933501
2024-10-07 11:51:00|LTC|1728301860|66.2952736811|66.2952736811|66.2699845088|66.2699845088
2024-10-07 11:52:00|LTC|1728301920|66.2699570971|66.2699570971|66.2555461545|66.2555461545
2024-10-07 11:53:00|LTC|1728301980|66.2555080303|66.2555080303|66.2464637709|66.2485764542
2024-10-07 11:54:00|LTC|1728302040|66.2485759699|66.2622560343|66.2483386631|66.2574247313
2024-10-07 11:55:00|LTC|1728302100|66.2574272378|66.2574272378|66.2481855786|66.2481855972
2024-10-07 11:56:00|LTC|1728302160|66.2481877612|66.2481877612|66.2346302427|66.2352709477
2024-10-07 11:57:00|LTC|1728302220|66.235270366|66.2413002927|66.235270366|66.2411807675
2024-10-07 11:58:00|LTC|1728302280|66.2411814719|66.3214972091|66.2411809311|66.3214971572
2024-10-07 11:59:00|LTC|1728302340|66.3211161566|66.3464717547|66.3170805396|66.3464717547
2024-10-07 12:00:00|LTC|1728302400|66.3464601567|66.3650118946|66.3464601567|66.3628821022
2024-10-07 12:01:00|LTC|1728302460|66.3629084155|66.383075281|66.3622726906|66.3723430002
2024-10-07 12:02:00|LTC|1728302520|66.372335973|66.3723412863|66.3095080373|66.3102017928
2024-10-07 12:03:00|LTC|1728302580|66.310204462|66.3120407509|66.3017646864|66.3017646864
2024-10-07 12:04:00|LTC|1728302640|66.3017712675|66.3053871962|66.2924754089|66.2938055814
2024-10-07 12:05:00|LTC|1728302700|66.293742399|66.2969042787|66.2724351328|66.2724351328
2024-10-07 12:06:00|LTC|1728302760|66.271736681|66.2730754835|66.2576071472|66.2617598689
2024-10-07 12:07:00|LTC|1728302820|66.2617784804|66.2617784804|66.2352681394|66.2352681394
2024-10-07 12:08:00|LTC|1728302880|66.2351503863|66.2351503863|66.2115369068|66.2244514189
2024-10-07 12:09:00|LTC|1728302940|66.2244855716|66.2389089666|66.2244855716|66.2380755153
2024-10-07 12:10:00|LTC|1728303000|66.2380710654|66.2434711306|66.235669042|66.235669327
2024-10-07 12:11:00|LTC|1728303060|66.2365935677|66.2367673238|66.2135535094|66.2135537542
2024-10-07 12:12:00|LTC|1728303120|66.2135552762|66.2135552762|66.198466056|66.198466169
2024-10-07 12:13:00|LTC|1728303180|66.1984855442|66.2078568489|66.1983509629|66.2062034037
2024-10-07 12:14:00|LTC|1728303240|66.2062054679|66.2062054679|66.1919503981|66.1919504063
2024-10-07 12:15:00|LTC|1728303300|66.1919518434|66.1953288405|66.1919518434|66.1927286393
2024-10-07 12:16:00|LTC|1728303360|66.1927482523|66.1936219739|66.1909428949|66.1935570836
2024-10-07 12:17:00|LTC|1728303420|66.1935563082|66.1965849536|66.1935553232|66.1947486971
2024-10-07 12:18:00|LTC|1728303480|66.1947506099|66.1976019488|66.1941718876|66.1975973852
2024-10-07 12:19:00|LTC|1728303540|66.1975866091|66.2010338903|66.1964163807|66.1965155571
2024-10-07 12:20:00|LTC|1728303600|66.1965159267|66.1988021418|66.1964465866|66.1964465866
2024-10-07 12:21:00|LTC|1728303660|66.1942389729|66.1942389729|66.1577562944|66.1577562944
2024-10-07 12:22:00|LTC|1728303720|66.1577599719|66.1577599719|66.1199656338|66.1239178621
2024-10-07 12:23:00|LTC|1728303780|66.1238908637|66.1526541702|66.1238521558|66.1526541601
2024-10-07 12:24:00|LTC|1728303840|66.1569162281|66.17290892|66.1569162281|66.17290892
2024-10-07 12:25:00|LTC|1728303900|66.1729081702|66.1765839874|66.1729081702|66.1765839874
2024-10-07 12:26:00|LTC|1728303960|66.1765777975|66.1972650554|66.1765777975|66.1972650552
2024-10-07 12:27:00|LTC|1728304020|66.1972643164|66.2004659153|66.1942396638|66.1948016569
2024-10-07 12:28:00|LTC|1728304080|66.1947863569|66.2082342668|66.1940787546|66.2082342668
2024-10-07 12:29:00|LTC|1728304140|66.2095537246|66.2144185351|66.2095537246|66.2141955661
2024-10-07 12:30:00|LTC|1728304200|66.2141832524|66.2247075949|66.2130319193|66.2247075949
2024-10-07 12:31:00|LTC|1728304260|66.2247555705|66.2337741088|66.2247555705|66.2270972401
2024-10-07 12:32:00|LTC|1728304320|66.2234439041|66.2256651756|66.1798218906|66.1798218906
2024-10-07 12:33:00|LTC|1728304380|66.1794424206|66.1794482218|66.1668434702|66.1678987621
2024-10-07 12:34:00|LTC|1728304440|66.1678995036|66.169495304|66.0891494735|66.0921729881
2024-10-07 12:35:00|LTC|1728304500|66.0922281249|66.0938883205|65.9734987662|65.9735261679
2024-10-07 12:36:00|LTC|1728304560|65.9555690837|65.9608132027|65.9388126727|65.9393800514
2024-10-07 12:37:00|LTC|1728304620|65.9393816158|65.9486162691|65.9061840795|65.9066079565
2024-10-07 12:38:00|LTC|1728304680|65.9066004116|65.9066004116|65.8489167659|65.8489167939
2024-10-07 12:39:00|LTC|1728304740|65.8489176956|65.8489176956|65.7597865883|65.7628521881
2024-10-07 12:40:00|LTC|1728304800|65.7628752904|65.7628752904|65.7290729237|65.7478100878
2024-10-07 12:41:00|LTC|1728304860|65.7478110203|65.7854660259|65.7478100878|65.7810733102
2024-10-07 12:42:00|LTC|1728304920|65.7810676877|65.7968284314|65.780034043|65.7968284223
2024-10-07 12:43:00|LTC|1728304980|65.7957658412|65.8002627387|65.7957658412|65.8002627387
2024-10-07 12:44:00|LTC|1728305040|65.8002566921|65.8127270777|65.8002566921|65.8127269835
2024-10-07 12:45:00|LTC|1728305100|65.8127270033|65.8244895844|65.8124741224|65.8244895844
2024-10-07 12:46:00|LTC|1728305160|65.8244886444|65.8264980819|65.809468344|65.8102970533
2024-10-07 12:47:00|LTC|1728305220|65.8102940789|65.8119154763|65.80810287|65.8119154762
2024-10-07 12:48:00|LTC|1728305280|65.8116890888|65.8116890888|65.8017996866|65.8063736085
2024-10-07 12:49:00|LTC|1728305340|65.8083140677|65.8144064666|65.8081101143|65.812312607
2024-10-07 12:50:00|LTC|1728305400|65.8123121261|65.8218971693|65.8123121261|65.8218971693
2024-10-07 12:51:00|LTC|1728305460|65.8218894008|65.8404558467|65.8218894008|65.8404558467
2024-10-07 12:52:00|LTC|1728305520|65.8404556585|65.8430709015|65.8207656986|65.8207656986
2024-10-07 12:53:00|LTC|1728305580|65.8207656646|65.8207656919|65.8003400656|65.8003400656
2024-10-07 12:54:00|LTC|1728305640|65.8003448547|65.8003448547|65.7838438565|65.783843925
2024-10-07 12:55:00|LTC|1728305700|65.783846876|65.783846876|65.7621351179|65.7626498872
2024-10-07 12:56:00|LTC|1728305760|65.7626546844|65.7626546844|65.7503389277|65.7507697495
2024-10-07 12:57:00|LTC|1728305820|65.750776584|65.750776584|65.7190166827|65.7190167427
2024-10-07 12:58:00|LTC|1728305880|65.7190237275|65.7190237275|65.6591548034|65.6591548034
2024-10-07 12:59:00|LTC|1728305940|65.6591332668|65.6657451297|65.6530218675|65.6657451297
2024-10-07 13:00:00|LTC|1728306000|65.6657458625|65.6730957103|65.66531965|65.6730956774
2024-10-07 13:01:00|LTC|1728306060|65.6730938113|65.6735983227|65.668458977|65.668458977
2024-10-07 13:02:00|LTC|1728306120|65.6684560277|65.6684582349|65.6524652304|65.6602710679
2024-10-07 13:03:00|LTC|1728306180|65.6602697338|65.6862752065|65.6602697338|65.686274846
2024-10-07 13:04:00|LTC|1728306240|65.6866676538|65.6883421593|65.6840511851|65.6840511851
2024-10-07 13:05:00|LTC|1728306300|65.6840506117|65.709533198|65.6835235587|65.7095329468
2024-10-07 13:06:00|LTC|1728306360|65.7095240861|65.7103528849|65.7057702268|65.7067782727
2024-10-07 13:07:00|LTC|1728306420|65.7074470581|65.7142868283|65.7063652197|65.7134224858
2024-10-07 13:08:00|LTC|1728306480|65.7134421796|65.738808463|65.7125862176|65.7373532225
2024-10-07 13:09:00|LTC|1728306540|65.7356129455|65.7806994156|65.734415719|65.7806994156
2024-10-07 13:10:00|LTC|1728306600|65.7806882938|65.7921915488|65.7783316952|65.7783316952
2024-10-07 13:11:00|LTC|1728306660|65.7757007019|65.7810631351|65.7697794643|65.7708724623
2024-10-07 13:12:00|LTC|1728306720|65.7708722527|65.7904667069|65.7708722527|65.7903753965
2024-10-07 13:13:00|LTC|1728306780|65.7903614119|65.7903614119|65.7874346808|65.788070364
2024-10-07 13:14:00|LTC|1728306840|65.7880689283|65.7906466866|65.7870882638|65.7888952439
2024-10-07 13:15:00|LTC|1728306900|65.7888847969|65.8015861024|65.7888660049|65.8015861024
2024-10-07 13:16:00|LTC|1728306960|65.8015755507|65.8127130601|65.8015755507|65.8056794141
2024-10-07 13:17:00|LTC|1728307020|65.8056781927|65.8111514187|65.8050451253|65.8111513902
2024-10-07 13:18:00|LTC|1728307080|65.8109446161|65.8113204295|65.7989377844|65.8013784337
2024-10-07 13:19:00|LTC|1728307140|65.8013847692|65.8205378144|65.8013784337|65.8205378144
2024-10-07 13:20:00|LTC|1728307200|65.820538158|65.8505580452|65.820538158|65.8505580452
2024-10-07 13:21:00|LTC|1728307260|65.8505659443|65.8756604813|65.8505659443|65.8752974886
2024-10-07 13:22:00|LTC|1728307320|65.8780042716|65.8866673916|65.8780042716|65.8839498684
2024-10-07 13:23:00|LTC|1728307380|65.8843700148|65.903685355|65.8840511803|65.9036853417
2024-10-07 13:24:00|LTC|1728307440|65.9036799914|65.9274840999|65.9032121007|65.9274840999
2024-10-07 13:25:00|LTC|1728307500|65.9274767434|65.9572733832|65.9274767434|65.9572732467
2024-10-07 13:26:00|LTC|1728307560|65.9572754056|65.985701253|65.9564305202|65.985700107
2024-10-07 13:27:00|LTC|1728307620|65.9856938666|65.9982187309|65.9840230872|65.9982187309
2024-10-07 13:28:00|LTC|1728307680|65.9982351428|66.016788093|65.9982351428|66.0151788201
2024-10-07 13:29:00|LTC|1728307740|66.0151777449|66.0166790891|66.0135139381|66.0135480885
2024-10-07 13:30:00|LTC|1728307800|66.0135491942|66.0181402281|66.0135480885|66.0178865209
2024-10-07 13:31:00|LTC|1728307860|66.0178840597|66.0411560994|66.0175061903|66.0401299652
2024-10-07 13:32:00|LTC|1728307920|66.0401180955|66.0401322777|66.0161492052|66.0176136763
2024-10-07 13:33:00|LTC|1728307980|66.0176136335|66.0186490963|66.0120911571|66.0120911588
2024-10-07 13:34:00|LTC|1728308040|66.0120942887|66.0120942887|65.9977290505|65.9977290505
2024-10-07 13:35:00|LTC|1728308100|65.9972095361|65.9986456537|65.9935147922|65.9935147922
2024-10-07 13:36:00|LTC|1728308160|65.9935199796|65.9979250495|65.9856713051|65.9979250495
2024-10-07 13:37:00|LTC|1728308220|65.9979271223|66.0256078697|65.9979250516|66.01339247
2024-10-07 13:38:00|LTC|1728308280|66.0133923311|66.017498144|66.0119167257|66.017498144
2024-10-07 13:39:00|LTC|1728308340|66.0174973502|66.0390628335|66.0174973502|66.0390628335
2024-10-07 13:40:00|LTC|1728308400|66.0390538497|66.0610132482|66.0390538497|66.0610132482
2024-10-07 13:41:00|LTC|1728308460|66.0628913655|66.0755988825|66.0621651092|66.0733917507
2024-10-07 13:42:00|LTC|1728308520|66.0722390789|66.0968891255|66.0689672925|66.0968891255
2024-10-07 13:43:00|LTC|1728308580|66.0968843086|66.1419491722|66.0968843086|66.1393382672
2024-10-07 13:44:00|LTC|1728308640|66.1383165564|66.1714581976|66.1349211413|66.1714467027
2024-10-07 13:45:00|LTC|1728308700|66.1714423909|66.1714423909|66.165841594|66.1666101995
2024-10-07 13:46:00|LTC|1728308760|66.1666080658|66.182486959|66.165156812|66.1824868764
2024-10-07 13:47:00|LTC|1728308820|66.1836570597|66.2122338869|66.1836506875|66.2122338395
2024-10-07 13:48:00|LTC|1728308880|66.2122319925|66.2265345646|66.2122319925|66.226280422
2024-10-07 13:49:00|LTC|1728308940|66.2262644215|66.3068793592|66.2262644215|66.3068793592
2024-10-07 13:50:00|LTC|1728309000|66.3068804093|66.3575866264|66.3068793592|66.3575195942
2024-10-07 13:51:00|LTC|1728309060|66.3575168346|66.375991392|66.3575168346|66.3759911178
2024-10-07 13:52:00|LTC|1728309120|66.3759908858|66.3785814985|66.3480989282|66.3480991163
2024-10-07 13:53:00|LTC|1728309180|66.3480992636|66.3480992636|66.313465403|66.3211731924
2024-10-07 13:54:00|LTC|1728309240|66.3211747278|66.3211747278|66.2845061694|66.2885832543
2024-10-07 13:55:00|LTC|1728309300|66.2885919585|66.2896213729|66.2482160342|66.2485995683
2024-10-07 13:56:00|LTC|1728309360|66.2481768056|66.2481768056|66.1988697619|66.1988697714
2024-10-07 13:57:00|LTC|1728309420|66.1988795085|66.1988795085|66.1768153829|66.1788928152
2024-10-07 13:58:00|LTC|1728309480|66.1788966307|66.193314091|66.178892815|66.1824482705
2024-10-07 13:59:00|LTC|1728309540|66.1824492855|66.1832022494|66.1725801172|66.1725801172
2024-10-07 14:00:00|LTC|1728309600|66.1714790022|66.1714790022|66.138141691|66.138141691
2024-10-07 14:01:00|LTC|1728309660|66.1381143773|66.1509748456|66.1380871523|66.1456976261
2024-10-07 14:02:00|LTC|1728309720|66.1456736278|66.1831336238|66.1456210433|66.1831336238
2024-10-07 14:03:00|LTC|1728309780|66.1831350099|66.1962271594|66.1766256121|66.1962269117
2024-10-07 14:04:00|LTC|1728309840|66.1962284097|66.2247147412|66.1962269117|66.2247147412
2024-10-07 14:05:00|LTC|1728309900|66.2247080508|66.2622803385|66.2247080508|66.2582333362
2024-10-07 14:06:00|LTC|1728309960|66.2582320144|66.2909072971|66.2572395829|66.2909072965
2024-10-07 14:07:00|LTC|1728310020|66.2909072237|66.3184560111|66.2899037762|66.3184560111
2024-10-07 14:08:00|LTC|1728310080|66.318460784|66.3394958877|66.3184559846|66.3278995097
2024-10-07 14:09:00|LTC|1728310140|66.3424951797|66.3424952097|66.302523393|66.3041340727
2024-10-07 14:10:00|LTC|1728310200|66.3041346333|66.3041346333|66.2680717508|66.2686477045
2024-10-07 14:11:00|LTC|1728310260|66.2682304469|66.2913368006|66.262243485|66.2892938064
2024-10-07 14:12:00|LTC|1728310320|66.2914164023|66.3178777274|66.2914088146|66.3178774654
2024-10-07 14:13:00|LTC|1728310380|66.3178722591|66.3483911274|66.3171783046|66.3483911274
2024-10-07 14:14:00|LTC|1728310440|66.3483751166|66.3529339305|66.3239508511|66.3239508682
2024-10-07 14:15:00|LTC|1728310500|66.3239512737|66.3504248692|66.3213180042|66.3493003776
2024-10-07 14:16:00|LTC|1728310560|66.349300321|66.3555523769|66.3407889413|66.3407889413
2024-10-07 14:17:00|LTC|1728310620|66.3407879041|66.3407890068|66.3264871953|66.3283024158
2024-10-07 14:18:00|LTC|1728310680|66.3283037088|66.3984388939|66.3283022994|66.3984388939
2024-10-07 14:19:00|LTC|1728310740|66.3959423464|66.4503309829|66.3959423464|66.450053079
2024-10-07 14:20:00|LTC|1728310800|66.466803475|66.5085481972|66.4649128381|66.5042218586
2024-10-07 14:21:00|LTC|1728310860|66.5338736114|66.6418100131|66.5118506569|66.6414969149
2024-10-07 14:22:00|LTC|1728310920|66.6412669637|66.7359412098|66.6412669637|66.7359300051
2024-10-07 14:23:00|LTC|1728310980|66.7358790898|66.7749761724|66.7318731286|66.7732948086
2024-10-07 14:24:00|LTC|1728311040|66.7732990816|66.7823621482|66.7700771075|66.7741433078
2024-10-07 14:25:00|LTC|1728311100|66.7741242044|66.8867077359|66.7741242044|66.8867077359
2024-10-07 14:26:00|LTC|1728311160|66.8867155533|66.8910350813|66.8232266286|66.8255991036
2024-10-07 14:27:00|LTC|1728311220|66.8271594686|66.8271594686|66.7375088596|66.748595496
2024-10-07 14:28:00|LTC|1728311280|66.7486045313|66.7486045313|66.6550312936|66.662828322
2024-10-07 14:29:00|LTC|1728311340|66.662829237|66.6790791163|66.6520728058|66.6744842931
2024-10-07 14:30:00|LTC|1728311400|66.6744869262|66.6865972352|66.6744848034|66.6865972352
2024-10-07 14:31:00|LTC|1728311460|66.6865968242|66.7383509132|66.6865968242|66.7218529075
2024-10-07 14:32:00|LTC|1728311520|66.7189275827|66.7391087605|66.7146846203|66.7367040266
2024-10-07 14:33:00|LTC|1728311580|66.7367051874|66.7608454458|66.7364383574|66.752069543
2024-10-07 14:34:00|LTC|1728311640|66.7520626656|66.7851165447|66.7494259401|66.7703678177
2024-10-07 14:35:00|LTC|1728311700|66.7703569153|66.7837356094|66.757464532|66.7837355855
2024-10-07 14:36:00|LTC|1728311760|66.7837342168|66.7900885753|66.7824712885|66.7837108994
2024-10-07 14:37:00|LTC|1728311820|66.7837108138|66.8777781284|66.7837108138|66.8777781284
2024-10-07 14:38:00|LTC|1728311880|66.8777718048|66.8972184339|66.8767188875|66.8969662398
2024-10-07 14:39:00|LTC|1728311940|66.8956685774|66.896115926|66.8257949245|66.8257949624
2024-10-07 14:40:00|LTC|1728312000|66.8267778164|66.8309838488|66.8082087472|66.8309838488
2024-10-07 14:41:00|LTC|1728312060|66.8309878305|66.852228738|66.8309840093|66.852228738
2024-10-07 14:42:00|LTC|1728312120|66.8522276607|66.9305592591|66.8522276607|66.9305592361
2024-10-07 14:43:00|LTC|1728312180|66.9439900942|66.9657310568|66.9439900942|66.9657310568
2024-10-07 14:44:00|LTC|1728312240|66.9657284663|66.9784993849|66.9285767975|66.9285767975
2024-10-07 14:45:00|LTC|1728312300|66.922808228|66.922808228|66.8845133391|66.8857853525
2024-10-07 14:46:00|LTC|1728312360|66.8858048214|66.8904500496|66.871554779|66.8736617806
2024-10-07 14:47:00|LTC|1728312420|66.8736681044|66.8740999131|66.8020369036|66.8020369036
2024-10-07 14:48:00|LTC|1728312480|66.802066036|66.8051886446|66.7641491362|66.7645017591
2024-10-07 14:49:00|LTC|1728312540|66.7642238966|66.7642238966|66.7211578295|66.7225397591
2024-10-07 14:50:00|LTC|1728312600|66.7225442946|66.7242711658|66.6968904962|66.7073476856
2024-10-07 14:51:00|LTC|1728312660|66.7073495009|66.7484389564|66.7073479697|66.7470283895
2024-10-07 14:52:00|LTC|1728312720|66.7470255034|66.7470263851|66.7150953641|66.7159892127
2024-10-07 14:53:00|LTC|1728312780|66.7159928892|66.7159928892|66.6941416207|66.6941416207
2024-10-07 14:54:00|LTC|1728312840|66.6941518184|66.6955588851|66.6175648369|66.6175648369
2024-10-07 14:55:00|LTC|1728312900|66.61756577|66.620823594|66.5528115253|66.5528115253
2024-10-07 14:56:00|LTC|1728312960|66.5478676115|66.6099823663|66.547635939|66.6099823663
2024-10-07 14:57:00|LTC|1728313020|66.6099645339|66.6470114079|66.6099645339|66.645122693
2024-10-07 14:58:00|LTC|1728313080|66.6451223306|66.6575253708|66.6451223306|66.6527670176
2024-10-07 14:59:00|LTC|1728313140|66.6521158895|66.652625819|66.6403978143|66.640397843
2024-10-07 15:00:00|LTC|1728313200|66.6374366575|66.6374366575|66.6188457613|66.6193270258
2024-10-07 15:01:00|LTC|1728313260|66.6201129492|66.6201129492|66.5477970966|66.5477971504
2024-10-07 15:02:00|LTC|1728313320|66.5478585434|66.5486651805|66.5014476458|66.5014476506
2024-10-07 15:03:00|LTC|1728313380|66.5014652404|66.5034419041|66.4061272262|66.4066529717
2024-10-07 15:04:00|LTC|1728313440|66.4066764399|66.4069389444|66.2328053318|66.2328053318
2024-10-07 15:05:00|LTC|1728313500|66.2329140668|66.3045771443|66.2044061953|66.3045771443
2024-10-07 15:06:00|LTC|1728313560|66.3045671715|66.3158732669|66.2971363191|66.3158732659
2024-10-07 15:07:00|LTC|1728313620|66.3158693534|66.316262359|66.2610386588|66.2610386987
2024-10-07 15:08:00|LTC|1728313680|66.2610447887|66.2610447887|66.2286292723|66.2323147945
2024-10-07 15:09:00|LTC|1728313740|66.2323140453|66.2572919974|66.2305095298|66.2572913387
2024-10-07 15:10:00|LTC|1728313800|66.257289279|66.2641524055|66.2504719742|66.2509618952
2024-10-07 15:11:00|LTC|1728313860|66.2509616798|66.2509617813|66.2357612956|66.2363461015
2024-10-07 15:12:00|LTC|1728313920|66.2389690299|66.2781809544|66.2389690299|66.2781809544
2024-10-07 15:13:00|LTC|1728313980|66.2781821861|66.2996753457|66.2696237428|66.2996753457
2024-10-07 15:14:00|LTC|1728314040|66.2989967234|66.3259906926|66.2972213399|66.3259906641
2024-10-07 15:15:00|LTC|1728314100|66.3209916566|66.3209916566|66.3003895872|66.3010151027
2024-10-07 15:16:00|LTC|1728314160|66.3010157505|66.3010157505|66.2778453655|66.279236392
2024-10-07 15:17:00|LTC|1728314220|66.2792396101|66.2792712457|66.1807248786|66.1808237385
2024-10-07 15:18:00|LTC|1728314280|66.1739578142|66.1749731775|66.1194943178|66.119494397
2024-10-07 15:19:00|LTC|1728314340|66.1194967592|66.1194967592|66.1009759272|66.1009807659
2024-10-07 15:20:00|LTC|1728314400|66.1010135159|66.1203047993|66.100980763|66.1102933356
2024-10-07 15:21:00|LTC|1728314460|66.1102952339|66.1102952339|66.0949651773|66.0980219453
2024-10-07 15:22:00|LTC|1728314520|66.0974176972|66.135302575|66.093982276|66.1332811985
2024-10-07 15:23:00|LTC|1728314580|66.1369420794|66.1463310864|66.1334307513|66.1334307513
2024-10-07 15:24:00|LTC|1728314640|66.1334306037|66.1358137206|66.1291033091|66.1358137206
2024-10-07 15:25:00|LTC|1728314700|66.1358139828|66.1386542402|66.1355442167|66.1386542402
2024-10-07 15:26:00|LTC|1728314760|66.1386540337|66.1402450739|66.1362435112|66.1398652019
2024-10-07 15:27:00|LTC|1728314820|66.1398650351|66.1398652027|66.1176146176|66.1176146176
2024-10-07 15:28:00|LTC|1728314880|66.1149282397|66.1168281599|66.0997712227|66.1168281599
2024-10-07 15:29:00|LTC|1728314940|66.1213788288|66.145267241|66.1211976165|66.1452650321
2024-10-07 15:30:00|LTC|1728315000|66.145290517|66.1580531246|66.1451744047|66.1569634769
2024-10-07 15:31:00|LTC|1728315060|66.1570472698|66.1846027605|66.1556603709|66.1845231641
2024-10-07 15:32:00|LTC|1728315120|66.1848148062|66.2375011365|66.181800548|66.2375008322
2024-10-07 15:33:00|LTC|1728315180|66.2374904987|66.3059475838|66.2365069167|66.3059475838
2024-10-07 15:34:00|LTC|1728315240|66.3059439768|66.3200985166|66.3059439768|66.3200985166
2024-10-07 15:35:00|LTC|1728315300|66.3200795401|66.3573695459|66.3200795401|66.3573695459
2024-10-07 15:36:00|LTC|1728315360|66.3573471306|66.3574753229|66.3425779066|66.3425779066
2024-10-07 15:37:00|LTC|1728315420|66.3425850972|66.350911097|66.3303994816|66.3303994816
2024-10-07 15:38:00|LTC|1728315480|66.3380292953|66.3380292953|66.318166641|66.318166641
2024-10-07 15:39:00|LTC|1728315540|66.3168459466|66.3178764532|66.3111519773|66.3111568712
2024-10-07 15:40:00|LTC|1728315600|66.3111733209|66.3111733209|66.2799664624|66.2829055913
2024-10-07 15:41:00|LTC|1728315660|66.2861498215|66.2906889074|66.2611325302|66.2611336
2024-10-07 15:42:00|LTC|1728315720|66.2611413974|66.2612587161|66.2228348347|66.2238744291
2024-10-07 15:43:00|LTC|1728315780|66.2238664404|66.2247995003|66.1616107872|66.1616108019
2024-10-07 15:44:00|LTC|1728315840|66.1604045909|66.1604045909|66.1132278985|66.1147403924
2024-10-07 15:45:00|LTC|1728315900|66.1060705537|66.1060705537|66.0441511807|66.0468461543
2024-10-07 15:46:00|LTC|1728315960|66.0470934011|66.0470934011|65.9958794078|66.0011614592
2024-10-07 15:47:00|LTC|1728316020|66.0011389067|66.0198965099|66.0011389067|66.0088197408
2024-10-07 15:48:00|LTC|1728316080|66.0088254115|66.0104699039|65.9975006946|66.0104699039
2024-10-07 15:49:00|LTC|1728316140|66.0102830295|66.0103494594|65.9518557941|65.9518557941
2024-10-07 15:50:00|LTC|1728316200|65.9518584739|65.9828103202|65.9420723178|65.9828103202
2024-10-07 15:51:00|LTC|1728316260|65.9828202625|65.9859722786|65.9734015599|65.974999419
2024-10-07 15:52:00|LTC|1728316320|65.9750079313|65.9882727832|65.9750079313|65.9845815933
2024-10-07 15:53:00|LTC|1728316380|65.9857879478|65.9857879478|65.9720889809|65.9721210451
2024-10-07 15:54:00|LTC|1728316440|65.9721207071|65.9721207071|65.962286283|65.9696820845
2024-10-07 15:55:00|LTC|1728316500|65.9691817424|65.9691817424|65.9559903326|65.9559906747
2024-10-07 15:56:00|LTC|1728316560|65.9559922947|65.9559922947|65.9417225863|65.9417225863
2024-10-07 15:57:00|LTC|1728316620|65.9403756349|65.9403756349|65.9095836436|65.9106772908
2024-10-07 15:58:00|LTC|1728316680|65.9106851197|65.91182679|65.8956741944|65.8956741944
2024-10-07 15:59:00|LTC|1728316740|65.8954315262|65.8999528324|65.8901486603|65.8999528324
2024-10-07 16:00:00|LTC|1728316800|65.8999548401|65.9064045744|65.8999528187|65.90571364
2024-10-07 16:01:00|LTC|1728316860|65.9057139756|65.9057139756|65.8973444268|65.9046523244
2024-10-07 16:02:00|LTC|1728316920|65.9046547493|65.9185504422|65.9046547493|65.9168947896
2024-10-07 16:03:00|LTC|1728316980|65.9168930505|65.9168947223|65.8678172084|65.8678172084
2024-10-07 16:04:00|LTC|1728317040|65.8677755823|65.8878183068|65.8605678546|65.8878183068
2024-10-07 16:05:00|LTC|1728317100|65.8878084847|65.8925639989|65.8791833673|65.8791833673
2024-10-07 16:06:00|LTC|1728317160|65.879164133|65.8792752028|65.8265876582|65.8275488751
2024-10-07 16:07:00|LTC|1728317220|65.8275847729|65.8283740495|65.7944758645|65.7944957676
2024-10-07 16:08:00|LTC|1728317280|65.7945019396|65.8317150269|65.7936109358|65.8317150269
2024-10-07 16:09:00|LTC|1728317340|65.8359609257|65.8385762304|65.8317455252|65.8383822488
2024-10-07 16:10:00|LTC|1728317400|65.8383748725|65.8588474636|65.8383519185|65.8585445837
2024-10-07 16:11:00|LTC|1728317460|65.8585364203|65.8786777427|65.8585364203|65.8677775315
2024-10-07 16:12:00|LTC|1728317520|65.8679882838|65.8715574484|65.8179886858|65.8179886858
2024-10-07 16:13:00|LTC|1728317580|65.8179957923|65.8179957923|65.7085015736|65.7093257794
2024-10-07 16:14:00|LTC|1728317640|65.7093377927|65.7195778429|65.6267759361|65.6301249418
2024-10-07 16:15:00|LTC|1728317700|65.6301114672|65.6618605031|65.6279915119|65.6618605031
2024-10-07 16:16:00|LTC|1728317760|65.6618573655|65.6618632648|65.6496518724|65.656789599
2024-10-07 16:17:00|LTC|1728317820|65.6567893357|65.7219539748|65.6567893357|65.7175765041
2024-10-07 16:18:00|LTC|1728317880|65.7175724486|65.8414226161|65.7175724486|65.8306083966
2024-10-07 16:19:00|LTC|1728317940|65.8306058757|65.8988222103|65.8306058757|65.8948459431
2024-10-07 16:20:00|LTC|1728318000|65.89484134|65.942423206|65.89484134|65.9394603552
2024-10-07 16:21:00|LTC|1728318060|65.9394460923|65.9394532154|65.9181605698|65.9261749448
2024-10-07 16:22:00|LTC|1728318120|65.9291035105|65.9291035105|65.9107205593|65.9111911052
2024-10-07 16:23:00|LTC|1728318180|65.9113814777|65.9322173909|65.9113657368|65.9260332874
2024-10-07 16:24:00|LTC|1728318240|65.9260277874|65.9260948436|65.8995278104|65.8995278843
2024-10-07 16:25:00|LTC|1728318300|65.8995281765|65.8995281765|65.8719555299|65.873771364
2024-10-07 16:26:00|LTC|1728318360|65.8737855234|65.8879092178|65.8737855234|65.8879050369
2024-10-07 16:27:00|LTC|1728318420|65.8878392437|65.9043725062|65.8878392437|65.9042179975
2024-10-07 16:28:00|LTC|1728318480|65.9042071358|65.9069517978|65.9026068353|65.9069516615
2024-10-07 16:29:00|LTC|1728318540|65.9069368283|65.9077834507|65.9055224231|65.9073468634
2024-10-07 16:30:00|LTC|1728318600|65.9073470199|65.9299447898|65.9073470199|65.9299447896
2024-10-07 16:31:00|LTC|1728318660|65.9299435343|65.943266417|65.9299435343|65.9410081194
2024-10-07 16:32:00|LTC|1728318720|65.9410043594|65.941244471|65.9320299553|65.9321699967
2024-10-07 16:33:00|LTC|1728318780|65.9321624346|65.9903466366|65.9316271481|65.9897213022
2024-10-07 16:34:00|LTC|1728318840|65.9948495001|66.0337726032|65.9948495001|66.0294391347
2024-10-07 16:35:00|LTC|1728318900|66.0282879155|66.0602443486|66.026711581|66.0565374167
2024-10-07 16:36:00|LTC|1728318960|66.0565220593|66.0879134289|66.0554775795|66.0879134289
2024-10-07 16:37:00|LTC|1728319020|66.0879042133|66.1072575981|66.0878315699|66.1072575981
2024-10-07 16:38:00|LTC|1728319080|66.107285625|66.1187216958|66.107285625|66.1187216958
2024-10-07 16:39:00|LTC|1728319140|66.1187134952|66.1461846018|66.1097048613|66.1461845683
2024-10-07 16:40:00|LTC|1728319200|66.1461770491|66.1914065964|66.1461770491|66.1706108272
2024-10-07 16:41:00|LTC|1728319260|66.1666876341|66.1675464755|66.1471404444|66.1675462833
2024-10-07 16:42:00|LTC|1728319320|66.1675437687|66.2075581829|66.1675437687|66.2071683273
2024-10-07 16:43:00|LTC|1728319380|66.2071610913|66.2196697304|66.2071610913|66.2184116726
2024-10-07 16:44:00|LTC|1728319440|66.2184033303|66.2455754201|66.2179970822|66.23726777
2024-10-07 16:45:00|LTC|1728319500|66.2372648511|66.2394248588|66.2271735845|66.2394248588
2024-10-07 16:46:00|LTC|1728319560|66.2394283056|66.2459264829|66.2394283056|66.2415135379
2024-10-07 16:47:00|LTC|1728319620|66.2415131708|66.2420535291|66.2184732974|66.2188939408
2024-10-07 16:48:00|LTC|1728319680|66.2188912171|66.2493943208|66.2188912171|66.2493943208
2024-10-07 16:49:00|LTC|1728319740|66.2493933049|66.2720483775|66.2493933049|66.2717054955
2024-10-07 16:50:00|LTC|1728319800|66.2716961191|66.2871651053|66.2716961191|66.2741355738
2024-10-07 16:51:00|LTC|1728319860|66.2741319865|66.2918642429|66.2741319865|66.2850705005
2024-10-07 16:52:00|LTC|1728319920|66.2850660021|66.2882799288|66.2758034555|66.2882799219
2024-10-07 16:53:00|LTC|1728319980|66.2878771612|66.2893755867|66.287778819|66.287778819
2024-10-07 16:54:00|LTC|1728320040|66.2882600081|66.3063053657|66.2882600081|66.3063037012
2024-10-07 16:55:00|LTC|1728320100|66.3062804119|66.3095206902|66.2996809496|66.3004353893
2024-10-07 16:56:00|LTC|1728320160|66.3003971116|66.3162639558|66.2972070164|66.3162639558
2024-10-07 16:57:00|LTC|1728320220|66.3162551327|66.3167625592|66.2966639826|66.2966639826
2024-10-07 16:58:00|LTC|1728320280|66.296665693|66.296665693|66.2883839062|66.2898437773
2024-10-07 16:59:00|LTC|1728320340|66.2898454036|66.3004976706|66.2898443016|66.3004976699
2024-10-07 17:00:00|LTC|1728320400|66.3009333796|66.3009333796|66.283383856|66.283383856
2024-10-07 17:01:00|LTC|1728320460|66.283381607|66.2833838966|66.2380977053|66.2409845513
2024-10-07 17:02:00|LTC|1728320520|66.2410037891|66.2412025555|66.1904561801|66.1904565847
2024-10-07 17:03:00|LTC|1728320580|66.1904614151|66.1930509745|66.1833662679|66.1833662679
2024-10-07 17:04:00|LTC|1728320640|66.1833693111|66.1833693111|66.1698225371|66.1726903443
2024-10-07 17:05:00|LTC|1728320700|66.1726946092|66.1772876083|66.1635330718|66.1635330951
2024-10-07 17:06:00|LTC|1728320760|66.1635411551|66.1635411551|66.1439477601|66.1455793324
2024-10-07 17:07:00|LTC|1728320820|66.1467108339|66.1470444345|66.1426577821|66.1452055836
2024-10-07 17:08:00|LTC|1728320880|66.1452123796|66.1469502633|66.1227739895|66.1227741818
2024-10-07 17:09:00|LTC|1728320940|66.1227833259|66.1241079835|66.1066234909|66.1066234909
2024-10-07 17:10:00|LTC|1728321000|66.1066325943|66.1066325943|66.0903160484|66.0903160484
2024-10-07 17:11:00|LTC|1728321060|66.0902556009|66.0903165179|66.0693686429|66.0718197276
2024-10-07 17:12:00|LTC|1728321120|66.0718270179|66.0718270179|66.0305184145|66.0374663324
2024-10-07 17:13:00|LTC|1728321180|66.0374691175|66.0397555764|66.0036271722|66.0036271722
2024-10-07 17:14:00|LTC|1728321240|66.0037474271|66.0230082699|66.0021606859|66.0230082699
2024-10-07 17:15:00|LTC|1728321300|66.0230083503|66.0450893445|66.0230083503|66.0450172275
2024-10-07 17:16:00|LTC|1728321360|66.0434748884|66.0440865473|66.0311451134|66.0340065829
2024-10-07 17:17:00|LTC|1728321420|66.0340057959|66.0340063987|66.0093017966|66.0093017966
2024-10-07 17:18:00|LTC|1728321480|66.0093041503|66.0481312361|66.007045996|66.0481312361
2024-10-07 17:19:00|LTC|1728321540|66.0481329865|66.0662131634|66.0442981526|66.059831592
2024-10-07 17:20:00|LTC|1728321600|66.0598293194|66.0684100868|66.0546848969|66.0684100868
2024-10-07 17:21:00|LTC|1728321660|66.068409595|66.1093211496|66.0684086657|66.1068024019
2024-10-07 17:22:00|LTC|1728321720|66.1067935483|66.114628616|66.1017431422|66.1142272372
2024-10-07 17:23:00|LTC|1728321780|66.1142172138|66.1394858296|66.1136847487|66.1141814714
2024-10-07 17:24:00|LTC|1728321840|66.114101836|66.1141033219|66.0939287754|66.0939287754
2024-10-07 17:25:00|LTC|1728321900|66.0939293626|66.1139684041|66.0907643027|66.1139683916
2024-10-07 17:26:00|LTC|1728321960|66.1139676864|66.1139676864|66.0915943669|66.0915943669
2024-10-07 17:27:00|LTC|1728322020|66.0915955735|66.1066840094|66.0915943871|66.1066840094
2024-10-07 17:28:00|LTC|1728322080|66.1066840083|66.1068745576|66.0847139664|66.0847151505
2024-10-07 17:29:00|LTC|1728322140|66.0847164278|66.0847164278|66.0691914919|66.0691921644
2024-10-07 17:30:00|LTC|1728322200|66.0691960878|66.0695811794|66.0422372405|66.0430964267
2024-10-07 17:31:00|LTC|1728322260|66.0439563373|66.0446719952|65.9979577216|65.9979577216
2024-10-07 17:32:00|LTC|1728322320|65.9979736013|65.9984094815|65.9676425104|65.9676637683
2024-10-07 17:33:00|LTC|1728322380|65.9676496876|65.9676644503|65.9356455594|65.9401079347
2024-10-07 17:34:00|LTC|1728322440|65.941266473|65.942365962|65.9114293447|65.9124611195
2024-10-07 17:35:00|LTC|1728322500|65.9124688185|65.9124688185|65.8870744396|65.8939804528
2024-10-07 17:36:00|LTC|1728322560|65.8939862629|65.9220135257|65.8915072432|65.9220135257
2024-10-07 17:37:00|LTC|1728322620|65.9220112626|65.9292593713|65.9220112626|65.9292593362
2024-10-07 17:38:00|LTC|1728322680|65.9314464969|65.9455992585|65.9314464969|65.9455990774
2024-10-07 17:39:00|LTC|1728322740|65.9455955953|65.9519536676|65.9455955953|65.9519536287
2024-10-07 17:40:00|LTC|1728322800|65.951952913|65.9734513078|65.951952913|65.9734483836
2024-10-07 17:41:00|LTC|1728322860|65.9734466247|65.9750303174|65.956186718|65.956186718
2024-10-07 17:42:00|LTC|1728322920|65.9558412022|65.9558412022|65.9515140276|65.953859372
2024-10-07 17:43:00|LTC|1728322980|65.9538641792|65.9681827018|65.9538641792|65.9681825812
2024-10-07 17:44:00|LTC|1728323040|65.9702510935|65.9886550306|65.9702510935|65.9886550306
2024-10-07 17:45:00|LTC|1728323100|65.9900234709|66.0163558775|65.9900234709|66.0163558775
2024-10-07 17:46:00|LTC|1728323160|66.016402501|66.029624822|66.016402501|66.029624822
2024-10-07 17:47:00|LTC|1728323220|66.0296513618|66.0417081021|66.0164574055|66.0164574055
2024-10-07 17:48:00|LTC|1728323280|66.0164250795|66.0577069887|66.0153436307|66.0577069887
2024-10-07 17:49:00|LTC|1728323340|66.0576986213|66.0701756633|66.0541568374|66.0541568374
2024-10-07 17:50:00|LTC|1728323400|66.0541543659|66.0541565495|66.0141169992|66.0141169992
2024-10-07 17:51:00|LTC|1728323460|66.0141187806|66.0199667362|66.0112114896|66.0192287673
2024-10-07 17:52:00|LTC|1728323520|66.019230038|66.019230038|66.0039433012|66.0039433014
2024-10-07 17:53:00|LTC|1728323580|66.0039749602|66.0039749602|65.9799689259|65.9799689259
2024-10-07 17:54:00|LTC|1728323640|65.9791533304|65.9906318798|65.9785447869|65.9903386677
2024-10-07 17:55:00|LTC|1728323700|65.9914327406|65.9914327406|65.9662344513|65.9662344513
2024-10-07 17:56:00|LTC|1728323760|65.9662354206|65.9664832403|65.9641712836|65.9658447956
2024-10-07 17:57:00|LTC|1728323820|65.9645166739|65.9694739264|65.9624260027|65.9624260027
2024-10-07 17:58:00|LTC|1728323880|65.9624240335|65.9624263613|65.9461241308|65.9511097194
2024-10-07 17:59:00|LTC|1728323940|65.9511094269|65.9683503359|65.9511094269|65.9683498305
2024-10-07 18:00:00|LTC|1728324000|65.968369266|65.9750232791|65.9667009034|65.966993362
2024-10-07 18:01:00|LTC|1728324060|65.9669888343|65.971773897|65.9669137139|65.9705901504
2024-10-07 18:02:00|LTC|1728324120|65.970589587|65.9705901702|65.9574680424|65.9574680424
2024-10-07 18:03:00|LTC|1728324180|65.95746865|65.9577772537|65.9561834731|65.9567700988
2024-10-07 18:04:00|LTC|1728324240|65.9567728878|65.9640274312|65.9566245533|65.9640268191
2024-10-07 18:05:00|LTC|1728324300|65.9640224948|65.964406886|65.9538635164|65.9539175105
2024-10-07 18:06:00|LTC|1728324360|65.9517307905|65.9520374395|65.9423892877|65.9456388828
2024-10-07 18:07:00|LTC|1728324420|65.9456520425|65.9493736889|65.9456520425|65.9465769211
2024-10-07 18:08:00|LTC|1728324480|65.9449458559|65.9449458559|65.9127590531|65.9127590531
2024-10-07 18:09:00|LTC|1728324540|65.9127608661|65.9152680408|65.8860537822|65.8860537822
2024-10-07 18:10:00|LTC|1728324600|65.8860605415|65.8875054566|65.8390622124|65.8455894331
2024-10-07 18:11:00|LTC|1728324660|65.8456093128|65.8484280047|65.7927355175|65.7927355175
2024-10-07 18:12:00|LTC|1728324720|65.7927531077|65.7927531077|65.7543718488|65.7543718514
2024-10-07 18:13:00|LTC|1728324780|65.7543747055|65.7543747055|65.6954411319|65.6956152192
2024-10-07 18:14:00|LTC|1728324840|65.696614625|65.6987306342|65.6261425026|65.6294824594
2024-10-07 18:15:00|LTC|1728324900|65.630760214|65.6328146646|65.6273419718|65.6317767954
2024-10-07 18:16:00|LTC|1728324960|65.6317775139|65.6319379167|65.5966298734|65.5966298734
2024-10-07 18:17:00|LTC|1728325020|65.596646096|65.596646096|65.5263799863|65.5278977592
2024-10-07 18:18:00|LTC|1728325080|65.5278963618|65.5278963618|65.486951665|65.5103078824
2024-10-07 18:19:00|LTC|1728325140|65.5103080687|65.5103080687|65.4702211248|65.4762289476
2024-10-07 18:20:00|LTC|1728325200|65.4762024165|65.5160321896|65.4761941942|65.5160321896
2024-10-07 18:21:00|LTC|1728325260|65.5188025685|65.5245174643|65.5188016422|65.5213529427
2024-10-07 18:22:00|LTC|1728325320|65.5213476183|65.5453721179|65.5204276882|65.5453721179
2024-10-07 18:23:00|LTC|1728325380|65.5453669765|65.5610414262|65.5453669765|65.5601584014
2024-10-07 18:24:00|LTC|1728325440|65.5601515814|65.5784287341|65.5601515814|65.5784287341
2024-10-07 18:25:00|LTC|1728325500|65.5784200566|65.5975167138|65.5784200566|65.5784898303
2024-10-07 18:26:00|LTC|1728325560|65.5777262713|65.5828359173|65.5757699|65.5795999958
2024-10-07 18:27:00|LTC|1728325620|65.5795955051|65.6116347881|65.5795955051|65.6116347881
2024-10-07 18:28:00|LTC|1728325680|65.6116291337|65.6134602658|65.5878844308|65.5878844308
2024-10-07 18:29:00|LTC|1728325740|65.5878879239|65.5878879239|65.5819296201|65.5839210819
2024-10-07 18:30:00|LTC|1728325800|65.5839260506|65.5922968205|65.5837246266|65.5922968205
2024-10-07 18:31:00|LTC|1728325860|65.5923014537|65.5946480092|65.560867658|65.5618689568
2024-10-07 18:32:00|LTC|1728325920|65.5612585581|65.5612585581|65.5317250461|65.5338519421
2024-10-07 18:33:00|LTC|1728325980|65.5338613792|65.5338613792|65.5035266683|65.5073743135
2024-10-07 18:34:00|LTC|1728326040|65.5073833057|65.5073833057|65.470755816|65.4763100662
2024-10-07 18:35:00|LTC|1728326100|65.4763231346|65.4768335789|65.4364716069|65.4364719519
2024-10-07 18:36:00|LTC|1728326160|65.4358983345|65.4358983345|65.4017316676|65.4017316676
2024-10-07 18:37:00|LTC|1728326220|65.4017413157|65.4018888208|65.394746368|65.3992964005
2024-10-07 18:38:00|LTC|1728326280|65.3992894099|65.435570577|65.3992894099|65.4348984758
2024-10-07 18:39:00|LTC|1728326340|65.4348962465|65.4642331265|65.4329549955|65.4642331265
2024-10-07 18:40:00|LTC|1728326400|65.4642196509|65.4771165016|65.4642196509|65.4738557548
2024-10-07 18:41:00|LTC|1728326460|65.4730606769|65.4737728653|65.467685942|65.4737728372
2024-10-07 18:42:00|LTC|1728326520|65.4735349764|65.4787993229|65.4703516951|65.4787993229
2024-10-07 18:43:00|LTC|1728326580|65.4787986089|65.4821745851|65.4787986089|65.4792870171
2024-10-07 18:44:00|LTC|1728326640|65.4792869349|65.4792869349|65.46110523|65.4611419254
2024-10-07 18:45:00|LTC|1728326700|65.4611418644|65.4632028995|65.4460056516|65.4465557637
2024-10-07 18:46:00|LTC|1728326760|65.446558249|65.446558249|65.4132323276|65.4132323276
2024-10-07 18:47:00|LTC|1728326820|65.4132352252|65.4132352252|65.3524624611|65.3571109824
2024-10-07 18:48:00|LTC|1728326880|65.3571233002|65.3579146073|65.2355431933|65.2372719497
2024-10-07 18:49:00|LTC|1728326940|65.23749196|65.23749196|65.0143449579|65.0143449579
2024-10-07 18:50:00|LTC|1728327000|65.0143414094|65.0143414094|64.9656415744|64.9656415744
2024-10-07 18:51:00|LTC|1728327060|64.9656570777|64.9656570777|64.8707984434|64.871614529
2024-10-07 18:52:00|LTC|1728327120|64.8716178753|64.8739799547|64.7878247508|64.7878247508
2024-10-07 18:53:00|LTC|1728327180|64.7878351522|64.8437526919|64.7731457481|64.8437526919
2024-10-07 18:54:00|LTC|1728327240|64.843778405|64.85316846|64.8047237736|64.8063800892
2024-10-07 18:55:00|LTC|1728327300|64.805867184|64.8070280152|64.785279984|64.7959485399
2024-10-07 18:56:00|LTC|1728327360|64.795949819|64.8159792753|64.7959487646|64.7968844112
2024-10-07 18:57:00|LTC|1728327420|64.7968886651|64.8529750569|64.7968886651|64.8529750569
2024-10-07 18:58:00|LTC|1728327480|64.8512926692|64.8967680012|64.8491066055|64.8950652707
2024-10-07 18:59:00|LTC|1728327540|64.8950639469|64.9793660777|64.8950639469|64.9644093127
2024-10-07 19:00:00|LTC|1728327600|64.965493975|64.9654953049|64.9167233672|64.9167233672
2024-10-07 19:01:00|LTC|1728327660|64.9167265891|64.9472568996|64.9140446926|64.9472568996
2024-10-07 19:02:00|LTC|1728327720|64.9450595399|64.9647087099|64.9331695516|64.9647087099
2024-10-07 19:03:00|LTC|1728327780|64.9647309115|65.021420678|64.9647114776|65.0184766098
2024-10-07 19:04:00|LTC|1728327840|65.0300356938|65.0895062211|65.0262123241|65.0895062211
2024-10-07 19:05:00|LTC|1728327900|65.0895017889|65.1276133757|65.0824309825|65.1269920587
2024-10-07 19:06:00|LTC|1728327960|65.1280679772|65.1389594391|65.1211219397|65.1217635309
2024-10-07 19:07:00|LTC|1728328020|65.121763634|65.1687662536|65.1217625971|65.1687662536
2024-10-07 19:08:00|LTC|1728328080|65.1687673594|65.2191308384|65.1687673594|65.2191308384
2024-10-07 19:09:00|LTC|1728328140|65.2191721011|65.2517796774|65.2191308384|65.2517291774
2024-10-07 19:10:00|LTC|1728328200|65.2517248521|65.2636715777|65.2504540616|65.2636715777
2024-10-07 19:11:00|LTC|1728328260|65.2636696654|65.2726499902|65.2590623248|65.2590623248
2024-10-07 19:12:00|LTC|1728328320|65.2588298921|65.3008520977|65.2588298921|65.3008520717
2024-10-07 19:13:00|LTC|1728328380|65.3008483405|65.3114577506|65.3008231819|65.3114577506
2024-10-07 19:14:00|LTC|1728328440|65.3114633817|65.3211175978|65.3114501875|65.3125746972
2024-10-07 19:15:00|LTC|1728328500|65.312576539|65.3136487297|65.3020393994|65.3136486837
2024-10-07 19:16:00|LTC|1728328560|65.3221467309|65.3486429619|65.3208990291|65.3485555147
2024-10-07 19:17:00|LTC|1728328620|65.3485482012|65.3568700948|65.3428515709|65.3428515709
2024-10-07 19:18:00|LTC|1728328680|65.3428612849|65.3428612849|65.3091603612|65.3097755546
2024-10-07 19:19:00|LTC|1728328740|65.3097782679|65.3245507894|65.3074291684|65.3245507894
2024-10-07 19:20:00|LTC|1728328800|65.324551065|65.3458644536|65.3228720778|65.3458644536
2024-10-07 19:21:00|LTC|1728328860|65.3458459111|65.351917121|65.3209759562|65.3209770618
2024-10-07 19:22:00|LTC|1728328920|65.3209794404|65.3209794404|65.3018373983|65.3018395469
2024-10-07 19:23:00|LTC|1728328980|65.301982951|65.3305171341|65.3014102894|65.3305153565
2024-10-07 19:24:00|LTC|1728329040|65.3305142374|65.3305142374|65.3036845459|65.3036851699
2024-10-07 19:25:00|LTC|1728329100|65.3025891979|65.3026679965|65.2830971279|65.2830971279
2024-10-07 19:26:00|LTC|1728329160|65.2830742054|65.2853865105|65.2695336024|65.2695336051
2024-10-07 19:27:00|LTC|1728329220|65.2695346785|65.2695346785|65.220739156|65.220739156
2024-10-07 19:28:00|LTC|1728329280|65.2207416548|65.2209156209|65.2038853343|65.2038953179
2024-10-07 19:29:00|LTC|1728329340|65.2031592834|65.2031592834|65.1826100729|65.1826102264
2024-10-07 19:30:00|LTC|1728329400|65.1803857737|65.1803857737|65.1516717357|65.1534024005
2024-10-07 19:31:00|LTC|1728329460|65.1532997741|65.1724410492|65.1532997741|65.164753153
2024-10-07 19:32:00|LTC|1728329520|65.1647702338|65.1994005643|65.1647702338|65.1994005086
2024-10-07 19:33:00|LTC|1728329580|65.2028000775|65.2325773009|65.2028000775|65.2325773009
2024-10-07 19:34:00|LTC|1728329640|65.2325256344|65.2592504571|65.2306833524|65.2592504571
2024-10-07 19:35:00|LTC|1728329700|65.2592427684|65.2608895206|65.2524742732|65.2608890281
2024-10-07 19:36:00|LTC|1728329760|65.2617736461|65.2912598443|65.2617736461|65.2849949181
2024-10-07 19:37:00|LTC|1728329820|65.2849773167|65.309499319|65.2843990324|65.308328253
2024-10-07 19:38:00|LTC|1728329880|65.3083215979|65.3118906289|65.3062651352|65.3062651352
2024-10-07 19:39:00|LTC|1728329940|65.306178346|65.3061791012|65.2950499247|65.3024026155
2024-10-07 19:40:00|LTC|1728330000|65.3024022003|65.3284953033|65.3024022003|65.3279395018
2024-10-07 19:41:00|LTC|1728330060|65.3279374588|65.3292405983|65.3234698963|65.3292405983
2024-10-07 19:42:00|LTC|1728330120|65.3292549981|65.3388931917|65.3292549981|65.3300972896
2024-10-07 19:43:00|LTC|1728330180|65.3275027587|65.3277600168|65.3213818167|65.3258025749
2024-10-07 19:44:00|LTC|1728330240|65.3263558469|65.3561972015|65.3263062062|65.3561971936
2024-10-07 19:45:00|LTC|1728330300|65.3561942069|65.356683365|65.3447707973|65.3447707973
2024-10-07 19:46:00|LTC|1728330360|65.344769762|65.3497656417|65.337326917|65.3497656417
2024-10-07 19:47:00|LTC|1728330420|65.3513573969|65.3665401598|65.3513573969|65.3653751917
2024-10-07 19:48:00|LTC|1728330480|65.3660181142|65.3851561745|65.3660115397|65.3845566098
2024-10-07 19:49:00|LTC|1728330540|65.3845455226|65.3921622173|65.3821330587|65.3921531257
2024-10-07 19:50:00|LTC|1728330600|65.3921312779|65.4079880689|65.3921312779|65.4079880688
2024-10-07 19:51:00|LTC|1728330660|65.4079716414|65.4146704564|65.4079716414|65.4145820499
2024-10-07 19:52:00|LTC|1728330720|65.4146220205|65.4298714356|65.4146220205|65.4294111428
2024-10-07 19:53:00|LTC|1728330780|65.4294052977|65.4498728857|65.4292456213|65.4498728857
2024-10-07 19:54:00|LTC|1728330840|65.4498707084|65.4647599207|65.4498707084|65.4647592317
2024-10-07 19:55:00|LTC|1728330900|65.4666795506|65.5133341416|65.4657300888|65.5133341416
2024-10-07 19:56:00|LTC|1728330960|65.5133307771|65.516310603|65.5112752546|65.5126573242
2024-10-07 19:57:00|LTC|1728331020|65.5126550811|65.5253291725|65.5121072431|65.5207083703
2024-10-07 19:58:00|LTC|1728331080|65.5212375717|65.5276453196|65.5162671339|65.5276453196
2024-10-07 19:59:00|LTC|1728331140|65.5281317985|65.529573366|65.5275172684|65.5287674576
2024-10-07 20:00:00|LTC|1728331200|65.5287660921|65.559988101|65.5287660921|65.559988101
2024-10-07 20:01:00|LTC|1728331260|65.5648220502|65.6074861654|65.5648220502|65.6074833359
2024-10-07 20:02:00|LTC|1728331320|65.6074782386|65.6218857408|65.6074782386|65.6214852948
2024-10-07 20:03:00|LTC|1728331380|65.621467922|65.6375676732|65.621467922|65.6371056075
2024-10-07 20:04:00|LTC|1728331440|65.6367116177|65.6377426775|65.6336909494|65.6373376469
2024-10-07 20:05:00|LTC|1728331500|65.6373177986|65.6373373928|65.6308452593|65.6359423489
2024-10-07 20:06:00|LTC|1728331560|65.6359205946|65.6441600988|65.6335857483|65.6335860391
2024-10-07 20:07:00|LTC|1728331620|65.6335925356|65.6335925356|65.6208069464|65.628962413
2024-10-07 20:08:00|LTC|1728331680|65.6278521445|65.6373049651|65.6265302832|65.6373045266
2024-10-07 20:09:00|LTC|1728331740|65.6378825062|65.6546053405|65.6376240753|65.6500805524
2024-10-07 20:10:00|LTC|1728331800|65.649012843|65.7170349293|65.649012843|65.7168036845
2024-10-07 20:11:00|LTC|1728331860|65.7253248351|65.7814885864|65.7253248351|65.7733419284
2024-10-07 20:12:00|LTC|1728331920|65.7896184963|65.8411559823|65.7884476522|65.8411559823
2024-10-07 20:13:00|LTC|1728331980|65.841145562|65.894627353|65.8302387117|65.894627353
2024-10-07 20:14:00|LTC|1728332040|65.894618404|65.9645214368|65.8924841065|65.9645214368
2024-10-07 20:15:00|LTC|1728332100|65.9645068407|65.9789996507|65.9645068407|65.9674493124
2024-10-07 20:16:00|LTC|1728332160|65.9673624403|65.9871531302|65.9612986525|65.9683171858
2024-10-07 20:17:00|LTC|1728332220|65.9615884905|65.9615884905|65.9125507798|65.9126126558
2024-10-07 20:18:00|LTC|1728332280|65.9128363674|65.9128384663|65.8208144647|65.8208145236
2024-10-07 20:19:00|LTC|1728332340|65.8110403472|65.8110403472|65.704299547|65.7053579742
2024-10-07 20:20:00|LTC|1728332400|65.7053518434|65.7128647166|65.6914520303|65.6982478057
2024-10-07 20:21:00|LTC|1728332460|65.6982511655|65.6993521273|65.669661979|65.669661979
2024-10-07 20:22:00|LTC|1728332520|65.6696651767|65.6696651767|65.6585998403|65.6647958068
2024-10-07 20:23:00|LTC|1728332580|65.664813328|65.6767112255|65.6647958171|65.6764754933
2024-10-07 20:24:00|LTC|1728332640|65.6764887854|65.710085315|65.6764765837|65.7076837407
2024-10-07 20:25:00|LTC|1728332700|65.7076980564|65.7204873824|65.7075523321|65.7198506909
2024-10-07 20:26:00|LTC|1728332760|65.7198504361|65.7390691096|65.7181670756|65.7181670756
2024-10-07 20:27:00|LTC|1728332820|65.7181649044|65.7248567883|65.7144030729|65.7235055475
2024-10-07 20:28:00|LTC|1728332880|65.7235052385|65.7273854695|65.7118609128|65.7118609128
2024-10-07 20:29:00|LTC|1728332940|65.7118610942|65.7127757989|65.7055229851|65.706021575
2024-10-07 20:30:00|LTC|1728333000|65.7060225342|65.7065761814|65.695050095|65.695050095
2024-10-07 20:31:00|LTC|1728333060|65.6950508292|65.6950508292|65.6766205222|65.6825489563
2024-10-07 20:32:00|LTC|1728333120|65.6825511833|65.7098991208|65.6825505276|65.7046866185
2024-10-07 20:33:00|LTC|1728333180|65.7046871123|65.7046871123|65.6866840623|65.6866840626
2024-10-07 20:34:00|LTC|1728333240|65.6866868701|65.7036152229|65.6796455629|65.7036152229
2024-10-07 20:35:00|LTC|1728333300|65.7036142179|65.7045204949|65.6957532849|65.6957532853
2024-10-07 20:36:00|LTC|1728333360|65.6952598195|65.6952598195|65.6663939326|65.6680142684
2024-10-07 20:37:00|LTC|1728333420|65.6680184444|65.6760115224|65.6680166584|65.6760115224
2024-10-07 20:38:00|LTC|1728333480|65.6760119409|65.6845028692|65.6760001026|65.6823313264
2024-10-07 20:39:00|LTC|1728333540|65.6823223952|65.6832588257|65.664555588|65.664555588
2024-10-07 20:40:00|LTC|1728333600|65.6644802746|65.681409357|65.664476896|65.681409357
2024-10-07 20:41:00|LTC|1728333660|65.6825120567|65.6825911422|65.6731423417|65.6731423417
2024-10-07 20:42:00|LTC|1728333720|65.6731460306|65.6731460306|65.6589783787|65.6612569313
2024-10-07 20:43:00|LTC|1728333780|65.6612585979|65.6618091405|65.6597395694|65.6597395694
2024-10-07 20:44:00|LTC|1728333840|65.6597423025|65.6600813631|65.6498941378|65.6500728032
2024-10-07 20:45:00|LTC|1728333900|65.6500493114|65.6500493114|65.6304671652|65.630467174
2024-10-07 20:46:00|LTC|1728333960|65.6304748406|65.6304748406|65.6246498112|65.6246498112
2024-10-07 20:47:00|LTC|1728334020|65.6246545872|65.6442857196|65.621733073|65.6442857196
2024-10-07 20:48:00|LTC|1728334080|65.6442848622|65.6598165508|65.6442848622|65.6598165508
2024-10-07 20:49:00|LTC|1728334140|65.6598158545|65.6606654645|65.6561494512|65.6569402645
2024-10-07 20:50:00|LTC|1728334200|65.6569397742|65.6569717499|65.6497629691|65.649934885
2024-10-07 20:51:00|LTC|1728334260|65.6499353567|65.6499353567|65.6400382199|65.6400384289
2024-10-07 20:52:00|LTC|1728334320|65.6400391652|65.6400391652|65.6333413623|65.6333484233
2024-10-07 20:53:00|LTC|1728334380|65.6333499953|65.6333499953|65.6254274266|65.6254274266
2024-10-07 20:54:00|LTC|1728334440|65.6254293402|65.6254293402|65.6119476455|65.6119476455
2024-10-07 20:55:00|LTC|1728334500|65.6108475592|65.6108475592|65.5977683158|65.5978717087
2024-10-07 20:56:00|LTC|1728334560|65.5980805472|65.5993893988|65.5863934775|65.5987956139
2024-10-07 20:57:00|LTC|1728334620|65.5987994294|65.6180525359|65.5987945436|65.6180525359
2024-10-07 20:58:00|LTC|1728334680|65.6180506869|65.6211490442|65.6170693378|65.6170693378
2024-10-07 20:59:00|LTC|1728334740|65.6170694441|65.6177452313|65.6135034418|65.6145231325
2024-10-07 21:00:00|LTC|1728334800|65.6145268595|65.615783131|65.6139893059|65.6155729142
2024-10-07 21:01:00|LTC|1728334860|65.6155768323|65.616963481|65.6010769021|65.6010769021
2024-10-07 21:02:00|LTC|1728334920|65.6010817564|65.6052612992|65.5983555562|65.6052612977
2024-10-07 21:03:00|LTC|1728334980|65.6047084001|65.6125071556|65.6047083908|65.6125071556
2024-10-07 21:04:00|LTC|1728335040|65.6125136465|65.6321272368|65.6125136465|65.6321272368
2024-10-07 21:05:00|LTC|1728335100|65.6358027421|65.6601973442|65.6358027421|65.6600409476
2024-10-07 21:06:00|LTC|1728335160|65.6600901397|65.6972091301|65.6600901397|65.6927265265
2024-10-07 21:07:00|LTC|1728335220|65.7014412794|65.721952006|65.7014412794|65.7219510158
2024-10-07 21:08:00|LTC|1728335280|65.721950704|65.7271809829|65.720343258|65.7271809786
2024-10-07 21:09:00|LTC|1728335340|65.727179514|65.73265897|65.7263644334|65.7274729451
2024-10-07 21:10:00|LTC|1728335400|65.7274729429|65.7396752824|65.7260255525|65.7396752824
2024-10-07 21:11:00|LTC|1728335460|65.7384984643|65.7395236613|65.7344944676|65.7364875768
2024-10-07 21:12:00|LTC|1728335520|65.7359402276|65.7359402276|65.7283328315|65.7288054852
2024-10-07 21:13:00|LTC|1728335580|65.7288083522|65.7288083522|65.7199708014|65.7199708797
2024-10-07 21:14:00|LTC|1728335640|65.7199771755|65.7260251428|65.7197770249|65.7260251428
2024-10-07 21:15:00|LTC|1728335700|65.7260276119|65.7265794223|65.7209731126|65.7209731126
2024-10-07 21:16:00|LTC|1728335760|65.7209675554|65.7209675554|65.6998497626|65.6998497626
2024-10-07 21:17:00|LTC|1728335820|65.6998498326|65.7016617431|65.6978508904|65.7012341868
2024-10-07 21:18:00|LTC|1728335880|65.7012414678|65.7012414678|65.6832335925|65.6832335925
2024-10-07 21:19:00|LTC|1728335940|65.683238837|65.683238837|65.6529829465|65.6529829465
2024-10-07 21:20:00|LTC|1728336000|65.6530107135|65.6530107135|65.6202558118|65.622469766
2024-10-07 21:21:00|LTC|1728336060|65.6224789281|65.6310371498|65.560477276|65.560477276
2024-10-07 21:22:00|LTC|1728336120|65.5604811285|65.5610478886|65.5560587836|65.5610478886
2024-10-07 21:23:00|LTC|1728336180|65.5610488193|65.5671134311|65.5610259575|65.5671134311
2024-10-07 21:24:00|LTC|1728336240|65.5671132288|65.5831514729|65.5631231377|65.5831169592
2024-10-07 21:25:00|LTC|1728336300|65.5830951673|65.6054401797|65.5830824825|65.6054200209
2024-10-07 21:26:00|LTC|1728336360|65.6053990782|65.6083224955|65.5908613292|65.5908766814
2024-10-07 21:27:00|LTC|1728336420|65.5908776676|65.5908776676|65.5864301609|65.5906126584
2024-10-07 21:28:00|LTC|1728336480|65.5922762906|65.6060789368|65.5922749637|65.6057432481
2024-10-07 21:29:00|LTC|1728336540|65.6057701043|65.6251701589|65.6057701043|65.6251701589
2024-10-07 21:30:00|LTC|1728336600|65.6261160173|65.6470020622|65.6240018316|65.6470020622
2024-10-07 21:31:00|LTC|1728336660|65.6464403637|65.6998732395|65.6464403637|65.6998732395
2024-10-07 21:32:00|LTC|1728336720|65.69990515|65.721010518|65.69990515|65.7204887573
2024-10-07 21:33:00|LTC|1728336780|65.7205179063|65.7476619346|65.7197335565|65.7457261884
2024-10-07 21:34:00|LTC|1728336840|65.7479269739|65.7510676214|65.7441373742|65.7448267191
2024-10-07 21:35:00|LTC|1728336900|65.7441495208|65.7584303524|65.7401932761|65.7584303524
2024-10-07 21:36:00|LTC|1728336960|65.7584284583|65.7861256515|65.7584284583|65.7845706729
2024-10-07 21:37:00|LTC|1728337020|65.7845706715|65.7932837557|65.7845706492|65.7921528368
2024-10-07 21:38:00|LTC|1728337080|65.7921510113|65.7921515363|65.7797283422|65.7799995298
2024-10-07 21:39:00|LTC|1728337140|65.7777908873|65.7778745317|65.7750099808|65.7750100879
2024-10-07 21:40:00|LTC|1728337200|65.7750105341|65.779763382|65.7742248949|65.7762969573
2024-10-07 21:41:00|LTC|1728337260|65.776297788|65.776297788|65.7417384211|65.7433301366
2024-10-07 21:42:00|LTC|1728337320|65.7433331099|65.7439837693|65.7303583996|65.7311140048
2024-10-07 21:43:00|LTC|1728337380|65.7309090852|65.7309175748|65.720351185|65.7203590797
2024-10-07 21:44:00|LTC|1728337440|65.7213279057|65.7213279057|65.7177725378|65.7191024081
2024-10-07 21:45:00|LTC|1728337500|65.7190122118|65.720174031|65.7151212381|65.7151223819
2024-10-07 21:46:00|LTC|1728337560|65.7151244349|65.7151244349|65.6964684532|65.6964685393
2024-10-07 21:47:00|LTC|1728337620|65.6964700693|65.6964700693|65.6917786302|65.691778901
2024-10-07 21:48:00|LTC|1728337680|65.6917782995|65.6917782995|65.6594886996|65.6594889565
2024-10-07 21:49:00|LTC|1728337740|65.654831643|65.6571512786|65.6384300186|65.6387245968
2024-10-07 21:50:00|LTC|1728337800|65.6387284859|65.6400253791|65.6225959629|65.6237471812
2024-10-07 21:51:00|LTC|1728337860|65.6237445109|65.6298811869|65.6099906408|65.6105775724
2024-10-07 21:52:00|LTC|1728337920|65.6100701484|65.6103551244|65.5806307069|65.5806307069
2024-10-07 21:53:00|LTC|1728337980|65.5806358337|65.5806358337|65.5769625|65.5805259324
2024-10-07 21:54:00|LTC|1728338040|65.5805261241|65.6070877812|65.5800834322|65.6068894607
2024-10-07 21:55:00|LTC|1728338100|65.606852402|65.6088050372|65.6023379176|65.6023379183
2024-10-07 21:56:00|LTC|1728338160|65.6023379516|65.6023379541|65.5911295672|65.591253253
2024-10-07 21:57:00|LTC|1728338220|65.5912528906|65.5912533511|65.5756555775|65.5756555775
2024-10-07 21:58:00|LTC|1728338280|65.5755405379|65.5941723119|65.5755405379|65.5912560343
2024-10-07 21:59:00|LTC|1728338340|65.5912507782|65.5917333215|65.5730797423|65.5730797681
2024-10-07 22:00:00|LTC|1728338400|65.5730829968|65.5974962583|65.5719565482|65.5974962178
2024-10-07 22:01:00|LTC|1728338460|65.5974967091|65.6071681606|65.5885451157|65.5885451157
2024-10-07 22:02:00|LTC|1728338520|65.5863413687|65.5932083831|65.5794992932|65.5932081025
2024-10-07 22:03:00|LTC|1728338580|65.5932076139|65.6142580369|65.5932076139|65.6113277865
2024-10-07 22:04:00|LTC|1728338640|65.6113297692|65.6113303497|65.5809551321|65.5809551416
2024-10-07 22:05:00|LTC|1728338700|65.5809520927|65.5809561681|65.5559097039|65.5559097039
2024-10-07 22:06:00|LTC|1728338760|65.5558950846|65.5558950846|65.5403836871|65.5403837009
2024-10-07 22:07:00|LTC|1728338820|65.5402988503|65.5656446505|65.5367423077|65.5656446505
2024-10-07 22:08:00|LTC|1728338880|65.5656449932|65.583102798|65.5656449932|65.5819773644
2024-10-07 22:09:00|LTC|1728338940|65.5819796449|65.5839192649|65.5630404323|65.5631104319
2024-10-07 22:10:00|LTC|1728339000|65.56310125|65.5680395912|65.5630912703|65.5644886535
2024-10-07 22:11:00|LTC|1728339060|65.5646093119|65.5646093119|65.5132581036|65.5132581036
2024-10-07 22:12:00|LTC|1728339120|65.5132539169|65.5147088469|65.453889621|65.4607337442
2024-10-07 22:13:00|LTC|1728339180|65.4610759334|65.4619650395|65.38042197|65.38042197
2024-10-07 22:14:00|LTC|1728339240|65.3804100075|65.3811413889|65.3218882833|65.3218882833
2024-10-07 22:15:00|LTC|1728339300|65.3219259973|65.3219259973|65.2565209891|65.256564469
2024-10-07 22:16:00|LTC|1728339360|65.2565095805|65.3072890337|65.2359202798|65.2989528127
2024-10-07 22:17:00|LTC|1728339420|65.2989597721|65.3404173106|65.2989531192|65.340416476
2024-10-07 22:18:00|LTC|1728339480|65.3404284885|65.3424589096|65.3325988686|65.3351485322
2024-10-07 22:19:00|LTC|1728339540|65.3351774211|65.3385423633|65.3185243218|65.3185243218
2024-10-07 22:20:00|LTC|1728339600|65.318523657|65.3185242464|65.3085513033|65.3085513033
2024-10-07 22:21:00|LTC|1728339660|65.3085514242|65.3175066279|65.3085514242|65.3171813156
2024-10-07 22:22:00|LTC|1728339720|65.3171812202|65.3258801704|65.3171812202|65.324197537
2024-10-07 22:23:00|LTC|1728339780|65.3230759502|65.323076434|65.3195429669|65.3219591435
2024-10-07 22:24:00|LTC|1728339840|65.3230839263|65.3259893894|65.3199689744|65.3199689817
2024-10-07 22:25:00|LTC|1728339900|65.319968421|65.3251190441|65.3170506522|65.3251190441
2024-10-07 22:26:00|LTC|1728339960|65.3251200861|65.333794068|65.3251191828|65.3337940587
2024-10-07 22:27:00|LTC|1728340020|65.3337931012|65.3343202952|65.3333485929|65.3341821574
2024-10-07 22:28:00|LTC|1728340080|65.3341832533|65.3342379998|65.3318082135|65.3337660214
2024-10-07 22:29:00|LTC|1728340140|65.3337746103|65.3348776594|65.3299918032|65.3300522689
2024-10-07 22:30:00|LTC|1728340200|65.3300565308|65.3476704171|65.3300565308|65.3476704171
2024-10-07 22:31:00|LTC|1728340260|65.3476800637|65.3708676886|65.3476800637|65.3705808653
2024-10-07 22:32:00|LTC|1728340320|65.3705801013|65.3778211534|65.3609566531|65.3619643024
2024-10-07 22:33:00|LTC|1728340380|65.3597152909|65.3597164188|65.3545462792|65.3590900836
2024-10-07 22:34:00|LTC|1728340440|65.3590903422|65.3622732534|65.3249144285|65.3255703036
2024-10-07 22:35:00|LTC|1728340500|65.3255910384|65.3289944866|65.3164190986|65.3169701715
2024-10-07 22:36:00|LTC|1728340560|65.3169650813|65.317706056|65.2665034037|65.2667176412
2024-10-07 22:37:00|LTC|1728340620|65.2672763226|65.2740298425|65.2614410358|65.2740298425
2024-10-07 22:38:00|LTC|1728340680|65.2790829094|65.3035402145|65.2790796519|65.3035401975
2024-10-07 22:39:00|LTC|1728340740|65.303538703|65.3046931555|65.2600371107|65.2600371107
2024-10-07 22:40:00|LTC|1728340800|65.2600510477|65.2640459671|65.2583568406|65.2637400006
2024-10-07 22:41:00|LTC|1728340860|65.2637299393|65.2645937596|65.2579701218|65.2579703514
2024-10-07 22:42:00|LTC|1728340920|65.257409324|65.257409324|65.2459804765|65.2459804765
2024-10-07 22:43:00|LTC|1728340980|65.2470835875|65.2501586711|65.2454710936|65.2454773362
2024-10-07 22:44:00|LTC|1728341040|65.2441569316|65.2441584592|65.2281554607|65.2281557659
2024-10-07 22:45:00|LTC|1728341100|65.2281604402|65.2281604402|65.220606217|65.2221716749
2024-10-07 22:46:00|LTC|1728341160|65.2221734028|65.2221734028|65.2130589462|65.2160600087
2024-10-07 22:47:00|LTC|1728341220|65.2160604867|65.2290698685|65.216060186|65.2290698685
2024-10-07 22:48:00|LTC|1728341280|65.2290609201|65.2489768527|65.2290609201|65.2489768514
2024-10-07 22:49:00|LTC|1728341340|65.2505800975|65.2560318363|65.2456372398|65.2560318363
2024-10-07 22:50:00|LTC|1728341400|65.2560569904|65.2659375286|65.2560569904|65.2647963782
2024-10-07 22:51:00|LTC|1728341460|65.2642275745|65.2735438833|65.2642275745|65.2735432751
2024-10-07 22:52:00|LTC|1728341520|65.2735456822|65.2801627413|65.26802557|65.26802557
2024-10-07 22:53:00|LTC|1728341580|65.2680278717|65.2680278717|65.2354231475|65.2403237362
2024-10-07 22:54:00|LTC|1728341640|65.2403106535|65.2525360107|65.2290389155|65.2290389155
2024-10-07 22:55:00|LTC|1728341700|65.2290409808|65.2290409808|65.1728799885|65.1743729096
2024-10-07 22:56:00|LTC|1728341760|65.1743865527|65.1743865527|65.1063784632|65.1063784632
2024-10-07 22:57:00|LTC|1728341820|65.1079486547|65.111532487|65.0309756975|65.0343534171
2024-10-07 22:58:00|LTC|1728341880|65.0359179443|65.0361498446|64.92406807|64.9796984693
2024-10-07 22:59:00|LTC|1728341940|64.9796940285|64.9885992046|64.9353504926|64.9353504926
2024-10-07 23:00:00|LTC|1728342000|64.9296998219|64.9296998219|64.8957948218|64.9025642036
2024-10-07 23:01:00|LTC|1728342060|64.9031651092|64.9031651092|64.6984766509|64.6993364531
2024-10-07 23:02:00|LTC|1728342120|64.6993362302|64.6998215164|64.6388680369|64.644612067
2024-10-07 23:03:00|LTC|1728342180|64.6439356468|64.6439356468|64.5888209539|64.5888209539
2024-10-07 23:04:00|LTC|1728342240|64.5886505365|64.6063581056|64.5853012629|64.5899599226
2024-10-07 23:05:00|LTC|1728342300|64.5878152073|64.5878152073|64.5336546061|64.5336546061
2024-10-07 23:06:00|LTC|1728342360|64.5336550362|64.5882025149|64.5332192477|64.5879888194
2024-10-07 23:07:00|LTC|1728342420|64.5880830855|64.7083465311|64.5880717288|64.7083465311
2024-10-07 23:08:00|LTC|1728342480|64.7083101149|64.7644603207|64.7083101149|64.7634768042
2024-10-07 23:09:00|LTC|1728342540|64.7625544965|64.8092079122|64.7543882997|64.7993359183
2024-10-07 23:10:00|LTC|1728342600|64.7992941631|64.8603544589|64.7934735395|64.8603540614
2024-10-07 23:11:00|LTC|1728342660|64.8603845056|64.9321063776|64.8603845056|64.9314874165
2024-10-07 23:12:00|LTC|1728342720|64.9311044888|64.9627261652|64.9311023692|64.9527604699
2024-10-07 23:13:00|LTC|1728342780|64.9527590545|64.9819482493|64.9491066236|64.9807170478
2024-10-07 23:14:00|LTC|1728342840|64.9806054986|65.007545552|64.978802502|65.0075447366
2024-10-07 23:15:00|LTC|1728342900|65.0075462644|65.0253204088|65.0075447337|65.0176415045
2024-10-07 23:16:00|LTC|1728342960|65.0178246622|65.0238327118|65.0171822482|65.0210499896
2024-10-07 23:17:00|LTC|1728343020|65.0210508278|65.0224029015|65.0161507514|65.0165563893
2024-10-07 23:18:00|LTC|1728343080|65.0165584114|65.0656237183|65.0165563503|65.0614911361
2024-10-07 23:19:00|LTC|1728343140|65.0615039134|65.092831205|65.0572923859|65.092831205
2024-10-07 23:20:00|LTC|1728343200|65.0928389593|65.1200713988|65.0928389593|65.1200709658
2024-10-07 23:21:00|LTC|1728343260|65.1200680834|65.1510454607|65.1200680834|65.1490842218
2024-10-07 23:22:00|LTC|1728343320|65.1483770391|65.148380521|65.1204949987|65.1221118584
2024-10-07 23:23:00|LTC|1728343380|65.1221111775|65.1509075293|65.12075185|65.1509075131
2024-10-07 23:24:00|LTC|1728343440|65.1509012894|65.1515244206|65.140255407|65.1417868825
2024-10-07 23:25:00|LTC|1728343500|65.1417793058|65.1446155681|65.1282068322|65.1282068322
2024-10-07 23:26:00|LTC|1728343560|65.1282079586|65.1485286633|65.1248653515|65.1485286631
2024-10-07 23:27:00|LTC|1728343620|65.1485274353|65.1568747052|65.1476676075|65.1476676258
2024-10-07 23:28:00|LTC|1728343680|65.147666318|65.1476678815|65.1402140947|65.1405901498
2024-10-07 23:29:00|LTC|1728343740|65.1405942755|65.1498708711|65.1405901498|65.1466582228
2024-10-07 23:30:00|LTC|1728343800|65.1466583048|65.1467411767|65.1349364243|65.1357715461
2024-10-07 23:31:00|LTC|1728343860|65.1357733903|65.1393456475|65.1357715461|65.1393456475
2024-10-07 23:32:00|LTC|1728343920|65.1393443023|65.1643600363|65.1393443023|65.16435992
2024-10-07 23:33:00|LTC|1728343980|65.1643575526|65.1862528603|65.1643575526|65.1853959843
2024-10-07 23:34:00|LTC|1728344040|65.1883408792|65.1942464343|65.187745888|65.1942464343
2024-10-07 23:35:00|LTC|1728344100|65.1971095746|65.2038418379|65.1763934729|65.1763934729
2024-10-07 23:36:00|LTC|1728344160|65.1763933787|65.1763934592|65.1580240854|65.1580240854
2024-10-07 23:37:00|LTC|1728344220|65.1555535011|65.1555535011|65.1004470017|65.1021594072
2024-10-07 23:38:00|LTC|1728344280|65.0980259793|65.1062416293|65.0972155414|65.1052765725
2024-10-07 23:39:00|LTC|1728344340|65.1052816967|65.1106042975|65.1044300614|65.1106042975
2024-10-07 23:40:00|LTC|1728344400|65.1106067667|65.1240963017|65.1077617406|65.1077617406
2024-10-07 23:41:00|LTC|1728344460|65.1074687724|65.1074704111|65.0891101372|65.0974374902
2024-10-07 23:42:00|LTC|1728344520|65.0974381161|65.0991481157|65.075413101|65.0754136752
2024-10-07 23:43:00|LTC|1728344580|65.0763933158|65.0766214444|65.0606398646|65.0608435854
2024-10-07 23:44:00|LTC|1728344640|65.0608524919|65.0784016485|65.0596702585|65.0746946492
2024-10-07 23:45:00|LTC|1728344700|65.0746963626|65.0856348018|65.0743069981|65.0856348018
2024-10-07 23:46:00|LTC|1728344760|65.0856346223|65.1024581064|65.0856346223|65.0996690363
2024-10-07 23:47:00|LTC|1728344820|65.0996755074|65.1167970504|65.0996689244|65.1167970504
2024-10-07 23:48:00|LTC|1728344880|65.1167954131|65.1233401649|65.0900503219|65.0900503219
2024-10-07 23:49:00|LTC|1728344940|65.0900531185|65.0900531185|65.0646840496|65.0652554027
2024-10-07 23:50:00|LTC|1728345000|65.0652696487|65.0674267634|65.0098523217|65.0098523217
2024-10-07 23:51:00|LTC|1728345060|65.0098329586|65.011299614|64.9629605175|64.9660858556
2024-10-07 23:52:00|LTC|1728345120|64.9660841632|64.9686959516|64.8885071048|64.8889672592
2024-10-07 23:53:00|LTC|1728345180|64.8889682375|64.8901586241|64.8608639684|64.8608881585
2024-10-07 23:54:00|LTC|1728345240|64.860919632|64.860919632|64.8340776364|64.8383440844
2024-10-07 23:55:00|LTC|1728345300|64.8383444656|64.8408699474|64.8175643264|64.8175939591
2024-10-07 23:56:00|LTC|1728345360|64.8175920981|64.8351253209|64.8153241069|64.8351251869
2024-10-07 23:57:00|LTC|1728345420|64.8351234246|64.8418940878|64.8028828767|64.8028829479
2024-10-07 23:58:00|LTC|1728345480|64.7953213221|64.7953213221|64.7331451208|64.7367022321
2024-10-07 23:59:00|LTC|1728345540|64.7367116047|64.7405833014|64.697446771|64.697446771
2024-10-08 00:00:00|LTC|1728345600|64.6974245031|64.7381280523|64.6928412352|64.7381280523
2024-10-08 00:01:00|LTC|1728345660|64.738113675|64.795239182|64.738113675|64.7869554811
2024-10-08 00:02:00|LTC|1728345720|64.7865368352|64.8654898132|64.781596697|64.8654898132
2024-10-08 00:03:00|LTC|1728345780|64.8661580357|64.8837145239|64.8650702296|64.8764305579
2024-10-08 00:04:00|LTC|1728345840|64.8764181936|64.8826068048|64.8673414258|64.8673414258
2024-10-08 00:05:00|LTC|1728345900|64.8673393038|64.867341418|64.8448213252|64.8479987574
2024-10-08 00:06:00|LTC|1728345960|64.8480006753|64.9016144785|64.8479987566|64.9016144785
2024-10-08 00:07:00|LTC|1728346020|64.9066168284|64.9202641478|64.90368767|64.9202372904
2024-10-08 00:08:00|LTC|1728346080|64.9236844946|64.9329125843|64.921979942|64.9276828327
2024-10-08 00:09:00|LTC|1728346140|64.9276814211|64.9276826715|64.8684695447|64.870386141
2024-10-08 00:10:00|LTC|1728346200|64.8709961928|64.8733037981|64.8415034289|64.8415034289
2024-10-08 00:11:00|LTC|1728346260|64.841179529|64.8675726998|64.8220710444|64.8671315641
2024-10-08 00:12:00|LTC|1728346320|64.8671306314|64.8943110162|64.8671306314|64.8850274125
2024-10-08 00:13:00|LTC|1728346380|64.8875661313|64.9333903966|64.8872912558|64.9333903966
2024-10-08 00:14:00|LTC|1728346440|64.9339840129|64.9382376874|64.9234327517|64.9314919811
2024-10-08 00:15:00|LTC|1728346500|64.9314804747|64.9581753748|64.9314804747|64.9581753748
2024-10-08 00:16:00|LTC|1728346560|64.958174188|64.9737560176|64.958174188|64.9728173816
2024-10-08 00:17:00|LTC|1728346620|64.972899099|64.998090241|64.972899099|64.9781368159
2024-10-08 00:18:00|LTC|1728346680|64.9743549566|64.9752585351|64.9561424792|64.9609537324
2024-10-08 00:19:00|LTC|1728346740|64.9609578585|64.9623574881|64.949739248|64.9497404926
2024-10-08 00:20:00|LTC|1728346800|64.9491183698|64.9763536211|64.9490855285|64.9763535716
2024-10-08 00:21:00|LTC|1728346860|64.9763460317|64.9909381894|64.9712613751|64.9909381894
2024-10-08 00:22:00|LTC|1728346920|64.9909366701|65.021191112|64.9909366701|65.021191112
2024-10-08 00:23:00|LTC|1728346980|65.0211860797|65.0284119074|65.0193196855|65.0270010036
2024-10-08 00:24:00|LTC|1728347040|65.0287070239|65.0313391277|65.0157517101|65.0157517101
2024-10-08 00:25:00|LTC|1728347100|65.0151686059|65.0151686059|65.0105124995|65.0105124995
2024-10-08 00:26:00|LTC|1728347160|65.0105153387|65.0269899208|65.0081068928|65.0269897275
2024-10-08 00:27:00|LTC|1728347220|65.0296544778|65.0418040133|65.0296544778|65.0383859525
2024-10-08 00:28:00|LTC|1728347280|65.0383857916|65.0383868791|65.0310764583|65.033154467
2024-10-08 00:29:00|LTC|1728347340|65.0310862493|65.0447383331|65.0310862493|65.0447383178
2024-10-08 00:30:00|LTC|1728347400|65.0447345981|65.0483773796|65.0229296315|65.0235007498
2024-10-08 00:31:00|LTC|1728347460|65.024030587|65.070902156|65.024030587|65.070902156
2024-10-08 00:32:00|LTC|1728347520|65.070888868|65.084817044|65.070888868|65.0848164818
2024-10-08 00:33:00|LTC|1728347580|65.084457277|65.1145442701|65.084457277|65.1145442701
2024-10-08 00:34:00|LTC|1728347640|65.1145573008|65.1239113412|65.1145573008|65.1239113412
2024-10-08 00:35:00|LTC|1728347700|65.1237293839|65.1419458525|65.1237293839|65.1419458525
2024-10-08 00:36:00|LTC|1728347760|65.141940625|65.1419458524|65.1193957103|65.1193957103
2024-10-08 00:37:00|LTC|1728347820|65.1196388321|65.1211629608|65.1115827358|65.1149668686
2024-10-08 00:38:00|LTC|1728347880|65.1149725845|65.1285072985|65.1149725845|65.1280935912
2024-10-08 00:39:00|LTC|1728347940|65.1280916819|65.1463516244|65.1280916819|65.1463515682
2024-10-08 00:40:00|LTC|1728348000|65.1471637085|65.1569040162|65.1469970007|65.1529454692
2024-10-08 00:41:00|LTC|1728348060|65.150570541|65.1508303862|65.1238474064|65.1238474064
2024-10-08 00:42:00|LTC|1728348120|65.1204903518|65.1205130653|65.0642862988|65.0687464178
2024-10-08 00:43:00|LTC|1728348180|65.0687327733|65.0687327733|65.0224482802|65.0224482802
2024-10-08 00:44:00|LTC|1728348240|65.0221767837|65.0593915898|65.0221767837|65.0564551562
2024-10-08 00:45:00|LTC|1728348300|65.0552234223|65.0905267192|65.0552173039|65.09048619
2024-10-08 00:46:00|LTC|1728348360|65.0904617015|65.0982021743|65.0898240811|65.0898240811
2024-10-08 00:47:00|LTC|1728348420|65.0879923678|65.0882429243|65.0702483243|65.0702492446
2024-10-08 00:48:00|LTC|1728348480|65.068548398|65.068548398|65.0482311021|65.0493879731
2024-10-08 00:49:00|LTC|1728348540|65.0494405999|65.0548161543|65.0484947589|65.0517772964
2024-10-08 00:50:00|LTC|1728348600|65.0517797333|65.0530681499|65.0489492519|65.052196207
2024-10-08 00:51:00|LTC|1728348660|65.0521971326|65.0650944952|65.0521908162|65.06446813
2024-10-08 00:52:00|LTC|1728348720|65.0644741561|65.0647786533|65.0549093498|65.0584016379
2024-10-08 00:53:00|LTC|1728348780|65.0584015418|65.0585195185|65.0491901177|65.0491901287
2024-10-08 00:54:00|LTC|1728348840|65.0491904607|65.0498175674|65.0395928372|65.0395929544
2024-10-08 00:55:00|LTC|1728348900|65.0395884053|65.0410787921|65.0360784862|65.0409075453
2024-10-08 00:56:00|LTC|1728348960|65.0409091194|65.0414941539|65.0394334171|65.0406068468
2024-10-08 00:57:00|LTC|1728349020|65.0410679544|65.0750270165|65.0410646697|65.0750262266
2024-10-08 00:58:00|LTC|1728349080|65.0760725862|65.0898126676|65.0760725862|65.0898126676
2024-10-08 00:59:00|LTC|1728349140|65.0897903291|65.089794761|65.0800654847|65.0800654847
2024-10-08 01:00:00|LTC|1728349200|65.0800641205|65.0952584355|65.0800641205|65.0944877658
2024-10-08 01:01:00|LTC|1728349260|65.094481381|65.0951785922|65.077683482|65.077683482
2024-10-08 01:02:00|LTC|1728349320|65.0776928341|65.0781053229|65.0698123199|65.0698123199
2024-10-08 01:03:00|LTC|1728349380|65.0698023671|65.0698124281|65.0512323019|65.0512323019
2024-10-08 01:04:00|LTC|1728349440|65.0512375763|65.0512375763|65.0168956165|65.0180822899
2024-10-08 01:05:00|LTC|1728349500|65.0105445521|65.0142129712|64.9932187757|64.9932189181
2024-10-08 01:06:00|LTC|1728349560|64.993333274|65.0036712185|64.991397598|64.9933780941
2024-10-08 01:07:00|LTC|1728349620|64.9933807406|65.0149363793|64.993137125|65.0149363793
2024-10-08 01:08:00|LTC|1728349680|65.0149227854|65.0551878995|65.0148858925|65.0551878959
2024-10-08 01:09:00|LTC|1728349740|65.0551839801|65.0791563645|65.0551839801|65.0791563645
2024-10-08 01:10:00|LTC|1728349800|65.0791598096|65.110312754|65.0791548184|65.1099866387
2024-10-08 01:11:00|LTC|1728349860|65.1099823246|65.1207759733|65.107477089|65.1081207848
2024-10-08 01:12:00|LTC|1728349920|65.1040226155|65.1156586016|65.0987847831|65.1156586016
2024-10-08 01:13:00|LTC|1728349980|65.1156844763|65.1194004791|65.1156586344|65.1179396434
2024-10-08 01:14:00|LTC|1728350040|65.1179468371|65.1265256968|65.1173700868|65.1265256968
2024-10-08 01:15:00|LTC|1728350100|65.1265554367|65.126729094|65.1055599395|65.1055599395
2024-10-08 01:16:00|LTC|1728350160|65.1055884543|65.1056789094|65.0998640693|65.1033701654
2024-10-08 01:17:00|LTC|1728350220|65.1030956118|65.103131453|65.0971362701|65.0983626719
2024-10-08 01:18:00|LTC|1728350280|65.098363038|65.098363038|65.0846381532|65.0947693492
2024-10-08 01:19:00|LTC|1728350340|65.0947749284|65.0974569968|65.0743602444|65.0743602524
2024-10-08 01:20:00|LTC|1728350400|65.0743672681|65.0743672681|65.0509059497|65.0509059497
2024-10-08 01:21:00|LTC|1728350460|65.0508628138|65.0508628138|65.0413795237|65.0420681677
2024-10-08 01:22:00|LTC|1728350520|65.0421173754|65.0421173754|65.0193747142|65.0206058991
2024-10-08 01:23:00|LTC|1728350580|65.0206270221|65.0206270221|65.002697755|65.002697755
2024-10-08 01:24:00|LTC|1728350640|65.0027049067|65.004760982|65.0001901014|65.004760982
2024-10-08 01:25:00|LTC|1728350700|65.0047592701|65.0431843561|65.0047592701|65.0429246523
2024-10-08 01:26:00|LTC|1728350760|65.0429214556|65.0544437124|65.0287752921|65.0287753419
2024-10-08 01:27:00|LTC|1728350820|65.0261763502|65.0261763502|65.0188611845|65.0252859146
2024-10-08 01:28:00|LTC|1728350880|65.0252984986|65.0382398942|65.0252861201|65.0376020374
2024-10-08 01:29:00|LTC|1728350940|65.0376020649|65.0494797242|65.0363182923|65.0494797242
2024-10-08 01:30:00|LTC|1728351000|65.0494778212|65.062191407|65.0494778212|65.062191407
2024-10-08 01:31:00|LTC|1728351060|65.0629116988|65.0704405223|65.0611663421|65.0611663421
2024-10-08 01:32:00|LTC|1728351120|65.0611690068|65.0624507398|65.0151862188|65.0151862188
2024-10-08 01:33:00|LTC|1728351180|65.0152065114|65.0207420916|65.0077194331|65.0207420916
2024-10-08 01:34:00|LTC|1728351240|65.0201613777|65.0612463861|65.0174714481|65.0606218998
2024-10-08 01:35:00|LTC|1728351300|65.0633604274|65.0785882048|65.0619498139|65.0742207062
2024-10-08 01:36:00|LTC|1728351360|65.0741245008|65.1352489047|65.0741245008|65.1352489047
2024-10-08 01:37:00|LTC|1728351420|65.1354171125|65.1724848832|65.1345240036|65.1724848832
2024-10-08 01:38:00|LTC|1728351480|65.1725833365|65.2100102842|65.1723569805|65.2100102842
2024-10-08 01:39:00|LTC|1728351540|65.2103969597|65.2205082249|65.198716987|65.198716987
2024-10-08 01:40:00|LTC|1728351600|65.1988097371|65.2193651535|65.1970697918|65.2193651535
2024-10-08 01:41:00|LTC|1728351660|65.2199098315|65.2476871013|65.2197755018|65.2476871013
2024-10-08 01:42:00|LTC|1728351720|65.2478679575|65.2478679575|65.2346953528|65.2368643672
2024-10-08 01:43:00|LTC|1728351780|65.2369683601|65.2433781046|65.2369683601|65.2433781046
2024-10-08 01:44:00|LTC|1728351840|65.2445989724|65.2915297495|65.2445989724|65.2901089017
2024-10-08 01:45:00|LTC|1728351900|65.2901048521|65.2951010223|65.289802984|65.2944209404
2024-10-08 01:46:00|LTC|1728351960|65.2944134029|65.2985461744|65.2887807851|65.2887807851
2024-10-08 01:47:00|LTC|1728352020|65.2887686856|65.3060011378|65.2857279825|65.3060011378
2024-10-08 01:48:00|LTC|1728352080|65.3099781059|65.3396217004|65.3099781059|65.3384463926
2024-10-08 01:49:00|LTC|1728352140|65.3384784207|65.3387273066|65.3114442424|65.3114442424
2024-10-08 01:50:00|LTC|1728352200|65.3116767267|65.3228154925|65.3087025262|65.3228154925
2024-10-08 01:51:00|LTC|1728352260|65.3228152667|65.3261095505|65.2855700974|65.2855703991
2024-10-08 01:52:00|LTC|1728352320|65.2859440999|65.2891382188|65.283121402|65.2831422626
2024-10-08 01:53:00|LTC|1728352380|65.2781714918|65.2826018313|65.2671538854|65.2674957188
2024-10-08 01:54:00|LTC|1728352440|65.2585252484|65.2591350969|65.2332732394|65.2352260717
2024-10-08 01:55:00|LTC|1728352500|65.2352292827|65.2402411545|65.2238815644|65.2402411545
2024-10-08 01:56:00|LTC|1728352560|65.240234562|65.2517008126|65.240234562|65.2413678053
2024-10-08 01:57:00|LTC|1728352620|65.2413773999|65.2436566142|65.2365912642|65.2436563342
2024-10-08 01:58:00|LTC|1728352680|65.2436569913|65.2698816762|65.2436563342|65.2698816762
2024-10-08 01:59:00|LTC|1728352740|65.2698769505|65.2760663867|65.265428043|65.2742101438
2024-10-08 02:00:00|LTC|1728352800|65.2742080689|65.2742100234|65.2622308657|65.2665736992
2024-10-08 02:01:00|LTC|1728352860|65.2665772164|65.2722068995|65.2665736797|65.2722068995
2024-10-08 02:02:00|LTC|1728352920|65.2721123597|65.2783661825|65.2686700635|65.2689841587
2024-10-08 02:03:00|LTC|1728352980|65.2672295879|65.2672306737|65.2592422843|65.2598949674
2024-10-08 02:04:00|LTC|1728353040|65.2598935476|65.2703321651|65.2598935476|65.2703321421
2024-10-08 02:05:00|LTC|1728353100|65.2703394405|65.2809630024|65.2703048118|65.2809630024
2024-10-08 02:06:00|LTC|1728353160|65.2809807444|65.2852155942|65.2809807444|65.2852155942
2024-10-08 02:07:00|LTC|1728353220|65.285137119|65.317055123|65.2840299895|65.317055123
2024-10-08 02:08:00|LTC|1728353280|65.3170704469|65.3303867067|65.3170548344|65.3301959593
2024-10-08 02:09:00|LTC|1728353340|65.3301880331|65.3490516915|65.3290830123|65.3485925912
2024-10-08 02:10:00|LTC|1728353400|65.3484966827|65.3651466337|65.3397087928|65.3397087971
2024-10-08 02:11:00|LTC|1728353460|65.3346213516|65.3346213516|65.3086005712|65.3106994389
2024-10-08 02:12:00|LTC|1728353520|65.3106880953|65.3106880953|65.2952377563|65.2952377563
2024-10-08 02:13:00|LTC|1728353580|65.2952402563|65.2952402563|65.2778334697|65.2778340768
2024-10-08 02:14:00|LTC|1728353640|65.2778277125|65.2783718555|65.2619137508|65.2619137508
2024-10-08 02:15:00|LTC|1728353700|65.2605594738|65.2605594738|65.2459683326|65.2481721292
2024-10-08 02:16:00|LTC|1728353760|65.2481729088|65.2487062966|65.2382971808|65.2382980482
2024-10-08 02:17:00|LTC|1728353820|65.2383159519|65.2383159519|65.2293208538|65.2293208538
2024-10-08 02:18:00|LTC|1728353880|65.2292921489|65.2306848296|65.2150950276|65.2150950276
2024-10-08 02:19:00|LTC|1728353940|65.2150763063|65.2153299873|65.2076999263|65.2076999263
2024-10-08 02:20:00|LTC|1728354000|65.2076731165|65.2110537177|65.1858419959|65.1872276612
2024-10-08 02:21:00|LTC|1728354060|65.1872352793|65.1872352793|65.1594433757|65.1616020459
2024-10-08 02:22:00|LTC|1728354120|65.1616070367|65.1679049942|65.0814002041|65.0814002041
2024-10-08 02:23:00|LTC|1728354180|65.0814060958|65.0814060958|65.0600826231|65.0630582017
2024-10-08 02:24:00|LTC|1728354240|65.063062379|65.063062379|65.0384314336|65.0384314336
2024-10-08 02:25:00|LTC|1728354300|65.0358376647|65.0459833105|65.0239054912|65.0459833105
2024-10-08 02:26:00|LTC|1728354360|65.0459797236|65.0819526992|65.0459797236|65.0819526313
2024-10-08 02:27:00|LTC|1728354420|65.0823592258|65.0911664903|65.0823492217|65.0887203815
2024-10-08 02:28:00|LTC|1728354480|65.0867745782|65.0867745782|65.0805293309|65.0811419662
2024-10-08 02:29:00|LTC|1728354540|65.0811454634|65.0822932631|65.0772500329|65.077278411
2024-10-08 02:30:00|LTC|1728354600|65.0772856703|65.0886971905|65.0772856703|65.0886971905
2024-10-08 02:31:00|LTC|1728354660|65.0887027706|65.0923760778|65.0876931332|65.0908680976
2024-10-08 02:32:00|LTC|1728354720|65.0914521108|65.0920356092|65.0839718147|65.0840279717
2024-10-08 02:33:00|LTC|1728354780|65.0840258317|65.1074878095|65.0840258317|65.1070170609
2024-10-08 02:34:00|LTC|1728354840|65.1070487441|65.1070853113|65.0882276452|65.0882279961
2024-10-08 02:35:00|LTC|1728354900|65.088230042|65.088230042|65.0704599757|65.0794129502
2024-10-08 02:36:00|LTC|1728354960|65.0794101237|65.0794130163|65.0664591373|65.0664591373
2024-10-08 02:37:00|LTC|1728355020|65.0664503018|65.0783724635|65.0663782208|65.0783724635
2024-10-08 02:38:00|LTC|1728355080|65.0783660923|65.0999469148|65.0783660923|65.0999469041
2024-10-08 02:39:00|LTC|1728355140|65.0999533847|65.1043302426|65.0915497878|65.0915497878
2024-10-08 02:40:00|LTC|1728355200|65.0915505876|65.0915505876|65.0652629564|65.0652629564
2024-10-08 02:41:00|LTC|1728355260|65.0652674232|65.0652674232|65.0523337468|65.0523338023
2024-10-08 02:42:00|LTC|1728355320|65.0523275398|65.0529235929|65.0476853263|65.0476854404
2024-10-08 02:43:00|LTC|1728355380|65.0476887823|65.0476893845|65.0372256692|65.0410138825
2024-10-08 02:44:00|LTC|1728355440|65.0410173456|65.0667476065|65.0410173456|65.0667475145
2024-10-08 02:45:00|LTC|1728355500|65.0667460206|65.0844296788|65.0667460206|65.0844296788
2024-10-08 02:46:00|LTC|1728355560|65.0844245063|65.1064003873|65.0844245063|65.1064003873
2024-10-08 02:47:00|LTC|1728355620|65.1064414482|65.110568079|65.1041243124|65.1041243124
2024-10-08 02:48:00|LTC|1728355680|65.1041216848|65.114317179|65.1039952572|65.114317179
2024-10-08 02:49:00|LTC|1728355740|65.1143185423|65.1199694118|65.1092191163|65.1092191163
2024-10-08 02:50:00|LTC|1728355800|65.1092189045|65.1095312745|65.1022259439|65.1040648722
2024-10-08 02:51:00|LTC|1728355860|65.1034638982|65.1034638982|65.0998141195|65.1031004224
2024-10-08 02:52:00|LTC|1728355920|65.1031123218|65.1413306761|65.102920564|65.1413306761
2024-10-08 02:53:00|LTC|1728355980|65.1413339302|65.1770207248|65.1413303683|65.177020665
2024-10-08 02:54:00|LTC|1728356040|65.1770350254|65.1779125499|65.1730426123|65.1777443117
2024-10-08 02:55:00|LTC|1728356100|65.1777421671|65.1803094004|65.168455437|65.168455437
2024-10-08 02:56:00|LTC|1728356160|65.1684550552|65.17174048|65.1644271117|65.1715886294
2024-10-08 02:57:00|LTC|1728356220|65.1715921183|65.1951888445|65.1715886292|65.194617772
2024-10-08 02:58:00|LTC|1728356280|65.1946165488|65.2052100955|65.1910759046|65.2052100955
2024-10-08 02:59:00|LTC|1728356340|65.2052521465|65.2422938385|65.2052521465|65.2422938385
2024-10-08 03:00:00|LTC|1728356400|65.2423522867|65.2700452536|65.2423522867|65.2700452536
2024-10-08 03:01:00|LTC|1728356460|65.2701699125|65.3009506395|65.2701699125|65.2827708407
2024-10-08 03:02:00|LTC|1728356520|65.2814372503|65.2996848577|65.2781279002|65.2984297939
2024-10-08 03:03:00|LTC|1728356580|65.2930594586|65.2930594586|65.2557906842|65.2557906873
2024-10-08 03:04:00|LTC|1728356640|65.255775348|65.2557906868|65.2426392202|65.2426392202
2024-10-08 03:05:00|LTC|1728356700|65.2426425178|65.2819175361|65.2419495537|65.2819175361
2024-10-08 03:06:00|LTC|1728356760|65.2819035213|65.2873128763|65.2807814507|65.2813443123
2024-10-08 03:07:00|LTC|1728356820|65.2824845483|65.2856204303|65.2819015265|65.2841987906
2024-10-08 03:08:00|LTC|1728356880|65.2841987662|65.2841987662|65.2604732736|65.2610761097
2024-10-08 03:09:00|LTC|1728356940|65.2610752266|65.2626742062|65.2567555051|65.2567555051
2024-10-08 03:10:00|LTC|1728357000|65.2547351551|65.2547351551|65.2377267136|65.2388973406
2024-10-08 03:11:00|LTC|1728357060|65.2389041043|65.2400673196|65.2363480207|65.2374942513
2024-10-08 03:12:00|LTC|1728357120|65.2375004728|65.239854568|65.2278651868|65.2278651868
2024-10-08 03:13:00|LTC|1728357180|65.2278676742|65.2416840227|65.2266963823|65.2382679011
2024-10-08 03:14:00|LTC|1728357240|65.237067644|65.237067644|65.2137428586|65.2137428586
2024-10-08 03:15:00|LTC|1728357300|65.2137430534|65.2280295223|65.2137427419|65.2246136076
2024-10-08 03:16:00|LTC|1728357360|65.224663963|65.2246685657|65.1943140838|65.1945565517
2024-10-08 03:17:00|LTC|1728357420|65.1945609888|65.1945609888|65.1847538921|65.1852052054
2024-10-08 03:18:00|LTC|1728357480|65.1847092305|65.1847092305|65.1504499163|65.1551421842
2024-10-08 03:19:00|LTC|1728357540|65.1551270019|65.1579691822|65.1328208724|65.1328208724
2024-10-08 03:20:00|LTC|1728357600|65.131222006|65.131222006|65.09566765|65.09566765
2024-10-08 03:21:00|LTC|1728357660|65.0952381935|65.0952399713|65.0905533251|65.0935053999
2024-10-08 03:22:00|LTC|1728357720|65.0935114027|65.0950068039|65.0830563986|65.0830563986
2024-10-08 03:23:00|LTC|1728357780|65.0830493497|65.0830493497|65.0748321827|65.075326017
2024-10-08 03:24:00|LTC|1728357840|65.0753293402|65.0753293402|65.0513916941|65.0523579475
2024-10-08 03:25:00|LTC|1728357900|65.052361786|65.0691780184|65.052361786|65.0676703378
2024-10-08 03:26:00|LTC|1728357960|65.0676708348|65.0676708348|65.0545605512|65.0545605512
2024-10-08 03:27:00|LTC|1728358020|65.0545615955|65.0551310161|65.0473094064|65.0473094064
2024-10-08 03:28:00|LTC|1728358080|65.0473102986|65.0730896031|65.0452660919|65.0730896031
2024-10-08 03:29:00|LTC|1728358140|65.0743847368|65.0789247146|65.0644845151|65.0644845151
2024-10-08 03:30:00|LTC|1728358200|65.0644845016|65.0644845151|65.0509263699|65.0571220897
2024-10-08 03:31:00|LTC|1728358260|65.0571233948|65.06872769|65.0571221039|65.0687276893
2024-10-08 03:32:00|LTC|1728358320|65.068726398|65.1003001104|65.068726398|65.0977115753
2024-10-08 03:33:00|LTC|1728358380|65.097699873|65.1290133383|65.0946101122|65.1286238417
2024-10-08 03:34:00|LTC|1728358440|65.1298580564|65.1815688028|65.1298580564|65.1806717659
2024-10-08 03:35:00|LTC|1728358500|65.1806738669|65.1920173398|65.1797060558|65.1920173095
2024-10-08 03:36:00|LTC|1728358560|65.1929487151|65.1993782946|65.1914879661|65.1914879698
2024-10-08 03:37:00|LTC|1728358620|65.1914869774|65.2151389594|65.1889616022|65.2151389594
2024-10-08 03:38:00|LTC|1728358680|65.2151374857|65.2269365176|65.2151374857|65.2269365176
2024-10-08 03:39:00|LTC|1728358740|65.2269456571|65.2290570792|65.225465627|65.2290570792
2024-10-08 03:40:00|LTC|1728358800|65.2290877471|65.2448105493|65.2290877471|65.2448105493
2024-10-08 03:41:00|LTC|1728358860|65.2448309441|65.2712466014|65.2448309441|65.2712466014
2024-10-08 03:42:00|LTC|1728358920|65.2724240199|65.2892177559|65.2724240199|65.2800167351
2024-10-08 03:43:00|LTC|1728358980|65.2796931786|65.2796931786|65.2690098609|65.2704458573
2024-10-08 03:44:00|LTC|1728359040|65.2722591667|65.2994282012|65.2722591667|65.2994281668
2024-10-08 03:45:00|LTC|1728359100|65.2994240099|65.3068198713|65.2994240099|65.3068198713
2024-10-08 03:46:00|LTC|1728359160|65.306596548|65.3130336976|65.3056015443|65.3101720716
2024-10-08 03:47:00|LTC|1728359220|65.3101722135|65.3101734382|65.2988039856|65.3009974227
2024-10-08 03:48:00|LTC|1728359280|65.3009983185|65.3015821442|65.2905858039|65.2905858039
2024-10-08 03:49:00|LTC|1728359340|65.288219339|65.2970737763|65.2882186284|65.2966408602
2024-10-08 03:50:00|LTC|1728359400|65.296641508|65.2970193775|65.2772942385|65.2772942385
2024-10-08 03:51:00|LTC|1728359460|65.2756254056|65.2756254056|65.2630461474|65.2630461474
2024-10-08 03:52:00|LTC|1728359520|65.2630870041|65.2719666289|65.2630870041|65.2636554348
2024-10-08 03:53:00|LTC|1728359580|65.2647293027|65.2712501632|65.2647270238|65.27008325
2024-10-08 03:54:00|LTC|1728359640|65.2700595089|65.2764375174|65.2699871386|65.2763636116
2024-10-08 03:55:00|LTC|1728359700|65.2763290482|65.2770819267|65.2638231022|65.2638231022
2024-10-08 03:56:00|LTC|1728359760|65.2637973062|65.2638072432|65.2547797254|65.2547797254
2024-10-08 03:57:00|LTC|1728359820|65.2547503301|65.2564411633|65.2474422245|65.2474422245
2024-10-08 03:58:00|LTC|1728359880|65.2468292909|65.2505324991|65.2449114806|65.2505324991
2024-10-08 03:59:00|LTC|1728359940|65.2506295308|65.2548008902|65.2468756658|65.2469162335
2024-10-08 04:00:00|LTC|1728360000|65.246910249|65.2469162913|65.2416114835|65.2416114835
2024-10-08 04:01:00|LTC|1728360060|65.2415914941|65.2669316602|65.2415914941|65.2663106389
2024-10-08 04:02:00|LTC|1728360120|65.2715797554|65.3015381118|65.2715797554|65.3015381118
2024-10-08 04:03:00|LTC|1728360180|65.3042639023|65.3226940091|65.3042639023|65.3226940091
2024-10-08 04:04:00|LTC|1728360240|65.322692961|65.3370863772|65.322692961|65.3320830693
2024-10-08 04:05:00|LTC|1728360300|65.332082347|65.3320830693|65.3214599057|65.323246037
2024-10-08 04:06:00|LTC|1728360360|65.3232523839|65.3341781582|65.3232460295|65.3341781573
2024-10-08 04:07:00|LTC|1728360420|65.3341737119|65.3388291193|65.3341737119|65.3388291193
2024-10-08 04:08:00|LTC|1728360480|65.337151344|65.3429281032|65.337151344|65.3424399059
2024-10-08 04:09:00|LTC|1728360540|65.3424392952|65.3424399059|65.3173717943|65.3173732517
2024-10-08 04:10:00|LTC|1728360600|65.3173648536|65.3208825263|65.315521248|65.3208825263
2024-10-08 04:11:00|LTC|1728360660|65.3208829577|65.3208829577|65.3159672764|65.3159672764
2024-10-08 04:12:00|LTC|1728360720|65.3159475972|65.3159475972|65.3121625175|65.3126102394
2024-10-08 04:13:00|LTC|1728360780|65.3125837412|65.3125837412|65.2936406565|65.2936406565
2024-10-08 04:14:00|LTC|1728360840|65.2936297138|65.2952050994|65.291016393|65.2942468113
2024-10-08 04:15:00|LTC|1728360900|65.2942511618|65.3283505611|65.2942467943|65.3283505611
2024-10-08 04:16:00|LTC|1728360960|65.3283496153|65.3404234039|65.3283496153|65.3404234039
2024-10-08 04:17:00|LTC|1728361020|65.3404426958|65.3419922436|65.3365065698|65.3365378492
2024-10-08 04:18:00|LTC|1728361080|65.3365434093|65.3380186799|65.3353399754|65.3380186799
2024-10-08 04:19:00|LTC|1728361140|65.3380211623|65.3465786895|65.3368094136|65.3465786895
2024-10-08 04:20:00|LTC|1728361200|65.3465755094|65.3536609899|65.346492948|65.3536609899
2024-10-08 04:21:00|LTC|1728361260|65.3537034013|65.3751942731|65.3537034013|65.3751942731
2024-10-08 04:22:00|LTC|1728361320|65.3752327925|65.3809934293|65.3752327925|65.3766359778
2024-10-08 04:23:00|LTC|1728361380|65.3770407038|65.3770845901|65.3680698975|65.373921243
2024-10-08 04:24:00|LTC|1728361440|65.3739346197|65.3781270033|65.369863818|65.369863818
2024-10-08 04:25:00|LTC|1728361500|65.3698636729|65.369863818|65.3638596229|65.3640685478
2024-10-08 04:26:00|LTC|1728361560|65.3646555331|65.3659802209|65.3629685108|65.3629685108
2024-10-08 04:27:00|LTC|1728361620|65.3629688178|65.3629688178|65.3571070103|65.3597486777
2024-10-08 04:28:00|LTC|1728361680|65.35972795|65.35972795|65.3569713567|65.3578387766
2024-10-08 04:29:00|LTC|1728361740|65.3578178767|65.3578178767|65.3569584177|65.3569584177
2024-10-08 04:30:00|LTC|1728361800|65.3569911142|65.3633574347|65.3567383429|65.3621570136
2024-10-08 04:31:00|LTC|1728361860|65.3621464264|65.3621464264|65.3578175037|65.3578175037
2024-10-08 04:32:00|LTC|1728361920|65.3577963549|65.3592121949|65.3573383972|65.3576200504
2024-10-08 04:33:00|LTC|1728361980|65.3574710166|65.361649948|65.3574208632|65.3606442048
2024-10-08 04:34:00|LTC|1728362040|65.3606418092|65.3659100186|65.3600875994|65.3659100103
2024-10-08 04:35:00|LTC|1728362100|65.3659104402|65.3806800646|65.3659100105|65.3806795066
2024-10-08 04:36:00|LTC|1728362160|65.3806801259|65.3836701523|65.3797565965|65.3797565965
2024-10-08 04:37:00|LTC|1728362220|65.3797589799|65.384171506|65.3797566123|65.3835831338
2024-10-08 04:38:00|LTC|1728362280|65.3835832337|65.3835832337|65.3651204831|65.3651204831
2024-10-08 04:39:00|LTC|1728362340|65.3621837148|65.3621837148|65.3500243719|65.3500244214
2024-10-08 04:40:00|LTC|1728362400|65.3500294117|65.3500294117|65.3298238147|65.3298238147
2024-10-08 04:41:00|LTC|1728362460|65.3298252346|65.3298252346|65.2963001645|65.2963002611
2024-10-08 04:42:00|LTC|1728362520|65.2963031636|65.2963031636|65.2768534799|65.2804361897
2024-10-08 04:43:00|LTC|1728362580|65.2804472573|65.2868145885|65.2470379096|65.2470396518
2024-10-08 04:44:00|LTC|1728362640|65.2470520609|65.2487751049|65.2360205051|65.2436803945
2024-10-08 04:45:00|LTC|1728362700|65.2440822263|65.2440822263|65.2349563318|65.2355382124
2024-10-08 04:46:00|LTC|1728362760|65.2360762564|65.2438625038|65.2360762564|65.2437117398
2024-10-08 04:47:00|LTC|1728362820|65.2439603543|65.2439603543|65.2128165742|65.2160358498
2024-10-08 04:48:00|LTC|1728362880|65.2187747401|65.223565671|65.2022286442|65.2022286448
2024-10-08 04:49:00|LTC|1728362940|65.2011994865|65.2250044743|65.1950388945|65.2249508773
2024-10-08 04:50:00|LTC|1728363000|65.2249405447|65.2484378654|65.2249062499|65.2377350601
2024-10-08 04:51:00|LTC|1728363060|65.2377350794|65.2404552406|65.2343775329|65.2404552406
2024-10-08 04:52:00|LTC|1728363120|65.2404551541|65.2458246963|65.2404551541|65.2456918191
2024-10-08 04:53:00|LTC|1728363180|65.2456915898|65.2458917731|65.2430848209|65.2457112508
2024-10-08 04:54:00|LTC|1728363240|65.2457111865|65.2559034394|65.2457111865|65.2559034394
2024-10-08 04:55:00|LTC|1728363300|65.2565920487|65.2752248106|65.2565920487|65.2752245984
2024-10-08 04:56:00|LTC|1728363360|65.2752213431|65.2986333551|65.2752213431|65.2986333551
2024-10-08 04:57:00|LTC|1728363420|65.2986696704|65.316719378|65.2986696704|65.3161433829
2024-10-08 04:58:00|LTC|1728363480|65.3161436238|65.3432981028|65.3154933551|65.3413133983
2024-10-08 04:59:00|LTC|1728363540|65.3413080139|65.3650454438|65.3402845962|65.3650454438
2024-10-08 05:00:00|LTC|1728363600|65.3650551463|65.3692709592|65.3631350824|65.3677816114
2024-10-08 05:01:00|LTC|1728363660|65.3677814791|65.3706672197|65.3602729134|65.3638298177
2024-10-08 05:02:00|LTC|1728363720|65.3638206695|65.3898699447|65.3638206695|65.3898694614
2024-10-08 05:03:00|LTC|1728363780|65.3898644552|65.39993799|65.3898644552|65.3955847466
2024-10-08 05:04:00|LTC|1728363840|65.3955843928|65.3977538|65.3912207205|65.3912207561
2024-10-08 05:05:00|LTC|1728363900|65.3890748653|65.3890759804|65.3725956004|65.3725956004
2024-10-08 05:06:00|LTC|1728363960|65.3725972565|65.3725972565|65.358857185|65.3588572299
2024-10-08 05:07:00|LTC|1728364020|65.3588614421|65.3588614421|65.3361261464|65.3361261464
2024-10-08 05:08:00|LTC|1728364080|65.336128801|65.336128801|65.3196263925|65.3215092379
2024-10-08 05:09:00|LTC|1728364140|65.3215229251|65.3215229251|65.2970106797|65.2970124022
2024-10-08 05:10:00|LTC|1728364200|65.2970258488|65.2970258488|65.2765612605|65.2765612689
2024-10-08 05:11:00|LTC|1728364260|65.27655544|65.2779272315|65.2633837339|65.2644855471
2024-10-08 05:12:00|LTC|1728364320|65.2644899132|65.2654364569|65.2618062575|65.2618062575
2024-10-08 05:13:00|LTC|1728364380|65.2617246405|65.2617246405|65.2512799374|65.2512799374
2024-10-08 05:14:00|LTC|1728364440|65.2511779054|65.2526811587|65.2305308147|65.2305308147
2024-10-08 05:15:00|LTC|1728364500|65.2304994399|65.2379430735|65.2296436048|65.2363391439
2024-10-08 05:16:00|LTC|1728364560|65.2363143575|65.2363143575|65.2225898542|65.2225898542
2024-10-08 05:17:00|LTC|1728364620|65.2225839551|65.2225839551|65.2107809061|65.2112908734
2024-10-08 05:18:00|LTC|1728364680|65.2112785886|65.2152388004|65.2111219792|65.2115293733
2024-10-08 05:19:00|LTC|1728364740|65.211532589|65.2137626582|65.2086965427|65.2136916967
2024-10-08 05:20:00|LTC|1728364800|65.2136641065|65.2494245435|65.2135974887|65.2409116522
2024-10-08 05:21:00|LTC|1728364860|65.2359021788|65.2359021788|65.2253409528|65.2253409778
2024-10-08 05:22:00|LTC|1728364920|65.2253402502|65.225340515|65.2130564057|65.2133575695
2024-10-08 05:23:00|LTC|1728364980|65.2116779954|65.2116779954|65.1901452195|65.1901454004
2024-10-08 05:24:00|LTC|1728365040|65.1901489927|65.1901489927|65.1463906626|65.1483515846
2024-10-08 05:25:00|LTC|1728365100|65.1483559812|65.1483559812|65.1100249617|65.1112443103
2024-10-08 05:26:00|LTC|1728365160|65.1112505732|65.1125356293|65.0798305672|65.0811362985
2024-10-08 05:27:00|LTC|1728365220|65.0816980622|65.0851968726|65.0515318604|65.0522604459
2024-10-08 05:28:00|LTC|1728365280|65.0522559068|65.052823221|64.9878211434|64.9878211443
2024-10-08 05:29:00|LTC|1728365340|64.9878285874|64.9878285874|64.9208510278|64.920851028
2024-10-08 05:30:00|LTC|1728365400|64.9208538318|64.9431251074|64.9181173129|64.9422174394
2024-10-08 05:31:00|LTC|1728365460|64.9422217041|64.9657751304|64.9386762998|64.9650751111
2024-10-08 05:32:00|LTC|1728365520|64.9650750607|64.9995104545|64.9650750607|64.9975837487
2024-10-08 05:33:00|LTC|1728365580|64.9976015905|65.0013795081|64.9960040544|65.0012988227
2024-10-08 05:34:00|LTC|1728365640|65.0013105591|65.0013105591|64.962327109|64.962327109
2024-10-08 05:35:00|LTC|1728365700|64.9623279343|64.9623279343|64.9488880997|64.9516802614
2024-10-08 05:36:00|LTC|1728365760|64.951682662|64.9569118453|64.9371310751|64.9371310751
2024-10-08 05:37:00|LTC|1728365820|64.9371320794|64.9371320794|64.9261310646|64.9284748727
2024-10-08 05:38:00|LTC|1728365880|64.9283801713|64.9674284184|64.9283786157|64.9672594421
2024-10-08 05:39:00|LTC|1728365940|64.9672588588|64.9690756755|64.9597706962|64.9597709083
2024-10-08 05:40:00|LTC|1728366000|64.9597708186|64.9616520164|64.9385174649|64.9385189837
2024-10-08 05:41:00|LTC|1728366060|64.9385198599|64.9388148722|64.9328167485|64.9336120367
2024-10-08 05:42:00|LTC|1728366120|64.9336093522|64.9528835689|64.9326307604|64.9528835689
2024-10-08 05:43:00|LTC|1728366180|64.9546470432|64.9577196192|64.95189889|64.95189889
2024-10-08 05:44:00|LTC|1728366240|64.9525885473|64.9525885473|64.9451567625|64.9455053055
2024-10-08 05:45:00|LTC|1728366300|64.9455065836|64.947649924|64.9283724513|64.9283724513
2024-10-08 05:46:00|LTC|1728366360|64.9270081859|64.9308041084|64.9259961247|64.9260338643
2024-10-08 05:47:00|LTC|1728366420|64.9236995903|64.9236995903|64.9121673299|64.9161149193
2024-10-08 05:48:00|LTC|1728366480|64.916176609|64.9536922041|64.9161759525|64.9536919607
2024-10-08 05:49:00|LTC|1728366540|64.9540617801|64.9665455797|64.9540548661|64.9665455797
2024-10-08 05:50:00|LTC|1728366600|64.9665434668|64.9665455797|64.9612647207|64.9647807846
2024-10-08 05:51:00|LTC|1728366660|64.9647809203|64.9751209962|64.9644157349|64.9751209962
2024-10-08 05:52:00|LTC|1728366720|64.9751193553|64.9751200232|64.9600291661|64.9600613106
2024-10-08 05:53:00|LTC|1728366780|64.9582971332|64.9583015438|64.9401851062|64.9401851062
2024-10-08 05:54:00|LTC|1728366840|64.940190045|64.940190045|64.9177077632|64.9177077632
2024-10-08 05:55:00|LTC|1728366900|64.9179278234|64.9189600622|64.9074721735|64.9098883881
2024-10-08 05:56:00|LTC|1728366960|64.904441583|64.9057239173|64.8677936357|64.8677937481
2024-10-08 05:57:00|LTC|1728367020|64.8677966591|64.8905921106|64.8510357618|64.8905921106
2024-10-08 05:58:00|LTC|1728367080|64.8905804767|64.9256865923|64.8905804767|64.9256041612
2024-10-08 05:59:00|LTC|1728367140|64.9256010346|64.9467638621|64.9256010346|64.9451591905
2024-10-08 06:00:00|LTC|1728367200|64.9451684005|64.9451747559|64.9365867759|64.9365925109
2024-10-08 06:01:00|LTC|1728367260|64.9380536691|64.9440914608|64.9308482448|64.9308482448
2024-10-08 06:02:00|LTC|1728367320|64.9308497618|64.9308497618|64.916735432|64.9225473555
2024-10-08 06:03:00|LTC|1728367380|64.9225480727|64.9315464999|64.9225473555|64.9290696741
2024-10-08 06:04:00|LTC|1728367440|64.9267579414|64.9267579414|64.9050367428|64.9050367428
2024-10-08 06:05:00|LTC|1728367500|64.9050381755|64.9134965147|64.9050373816|64.9134965147
2024-10-08 06:06:00|LTC|1728367560|64.9134970534|64.9134970534|64.8887216474|64.8912565126
2024-10-08 06:07:00|LTC|1728367620|64.8912551446|64.8921227364|64.8552667809|64.8552667809
2024-10-08 06:08:00|LTC|1728367680|64.8552791442|64.8552791442|64.8301285166|64.830563556
2024-10-08 06:09:00|LTC|1728367740|64.8305681808|64.8305681808|64.7985217742|64.7997777155
2024-10-08 06:10:00|LTC|1728367800|64.7998079394|64.8008767295|64.793768477|64.7946179325
2024-10-08 06:11:00|LTC|1728367860|64.7946224976|64.7969854403|64.7798049015|64.7798049015
2024-10-08 06:12:00|LTC|1728367920|64.7796852808|64.7968824387|64.7783445164|64.7968690872
2024-10-08 06:13:00|LTC|1728367980|64.7968542635|64.8035901975|64.7968167059|64.8008192364
2024-10-08 06:14:00|LTC|1728368040|64.8012090793|64.8078287129|64.8012090793|64.8020872152
2024-10-08 06:15:00|LTC|1728368100|64.8020872357|64.8020872357|64.7933875073|64.7933875073
2024-10-08 06:16:00|LTC|1728368160|64.7933821507|64.7933875073|64.7617649895|64.7617650826
2024-10-08 06:17:00|LTC|1728368220|64.7611028856|64.7768394011|64.7611025891|64.7768394011
2024-10-08 06:18:00|LTC|1728368280|64.7768391172|64.798558664|64.7763684882|64.798558664
2024-10-08 06:19:00|LTC|1728368340|64.7985558183|64.8002842332|64.7975821964|64.7976393887
2024-10-08 06:20:00|LTC|1728368400|64.7976391909|64.7977124449|64.7958687788|64.7970529407
2024-10-08 06:21:00|LTC|1728368460|64.7970541567|64.8240895731|64.7970453242|64.8240895731
2024-10-08 06:22:00|LTC|1728368520|64.824096348|64.8351841969|64.8240895731|64.8346673218
2024-10-08 06:23:00|LTC|1728368580|64.8346779799|64.8427638565|64.8346669073|64.8427638565
2024-10-08 06:24:00|LTC|1728368640|64.8427667401|64.8458806393|64.8427635677|64.8451810345
2024-10-08 06:25:00|LTC|1728368700|64.8451661854|64.8525525725|64.8451382401|64.8507818055
2024-10-08 06:26:00|LTC|1728368760|64.8508218559|64.8508623743|64.8457355343|64.8486991949
2024-10-08 06:27:00|LTC|1728368820|64.8486981616|64.8528040167|64.8486978051|64.8516744428
2024-10-08 06:28:00|LTC|1728368880|64.8516841009|64.8521152821|64.8449047322|64.8449047322
2024-10-08 06:29:00|LTC|1728368940|64.8449122213|64.8470931131|64.8419193987|64.8470915783
2024-10-08 06:30:00|LTC|1728369000|64.8470901714|64.8522335579|64.847086987|64.8522335579
2024-10-08 06:31:00|LTC|1728369060|64.8522358894|64.8881121152|64.8522335568|64.8881121152
2024-10-08 06:32:00|LTC|1728369120|64.8881593058|64.9420856103|64.8881593058|64.9410649089
2024-10-08 06:33:00|LTC|1728369180|64.9414125749|64.9504878178|64.939212926|64.9504878178
2024-10-08 06:34:00|LTC|1728369240|64.9504997057|65.0229743751|64.9504997057|65.02275807
2024-10-08 06:35:00|LTC|1728369300|65.0227543388|65.0790730702|65.0205202663|65.0790342199
2024-10-08 06:36:00|LTC|1728369360|65.0790275363|65.1510594567|65.0790275363|65.1510594567
2024-10-08 06:37:00|LTC|1728369420|65.1510566405|65.206553973|65.1502139196|65.2065261924
2024-10-08 06:38:00|LTC|1728369480|65.206558429|65.2229002493|65.2059435658|65.2229002493
2024-10-08 06:39:00|LTC|1728369540|65.2228948537|65.234335415|65.212479712|65.212479712
2024-10-08 06:40:00|LTC|1728369600|65.2124798628|65.2203594269|65.1993814369|65.2203594269
2024-10-08 06:41:00|LTC|1728369660|65.2203624449|65.2396648455|65.2203594224|65.2396648454
2024-10-08 06:42:00|LTC|1728369720|65.2396627164|65.2396641882|65.1926522439|65.1926524462
2024-10-08 06:43:00|LTC|1728369780|65.1926449244|65.1926449244|65.1653888377|65.1656065024
2024-10-08 06:44:00|LTC|1728369840|65.1655973772|65.1722575493|65.1638825917|65.1646014365
2024-10-08 06:45:00|LTC|1728369900|65.1645594895|65.1646015781|65.1561782688|65.1570275006
2024-10-08 06:46:00|LTC|1728369960|65.1572412636|65.1626055224|65.1572412636|65.1573861468
2024-10-08 06:47:00|LTC|1728370020|65.1573799727|65.1604212531|65.15584002|65.158816239
2024-10-08 06:48:00|LTC|1728370080|65.1588113958|65.1588588635|65.146807512|65.146807512
2024-10-08 06:49:00|LTC|1728370140|65.146798739|65.1471787734|65.1344348066|65.1344348066
2024-10-08 06:50:00|LTC|1728370200|65.1308155389|65.1308709637|65.11339832|65.11339832
2024-10-08 06:51:00|LTC|1728370260|65.113399873|65.1191744982|65.1133983199|65.1191744982
2024-10-08 06:52:00|LTC|1728370320|65.1191745979|65.130760252|65.119174406|65.1303932096
2024-10-08 06:53:00|LTC|1728370380|65.130393461|65.136895681|65.1303932353|65.1368937297
2024-10-08 06:54:00|LTC|1728370440|65.1368932786|65.1534624891|65.1368869276|65.1516965547
2024-10-08 06:55:00|LTC|1728370500|65.1516965453|65.1516965544|65.1312875086|65.1312875086
2024-10-08 06:56:00|LTC|1728370560|65.1312456387|65.1312456387|65.1261813441|65.1261813441
2024-10-08 06:57:00|LTC|1728370620|65.1261787205|65.1276477184|65.119146673|65.119146673
2024-10-08 06:58:00|LTC|1728370680|65.1191393546|65.1228457625|65.1158892853|65.1224692659
2024-10-08 06:59:00|LTC|1728370740|65.1225026072|65.1228879258|65.1184276462|65.1184282337
2024-10-08 07:00:00|LTC|1728370800|65.1184272568|65.1185272949|65.1147617581|65.1155944125
2024-10-08 07:01:00|LTC|1728370860|65.1155927869|65.1162509952|65.1040923232|65.1040923232
2024-10-08 07:02:00|LTC|1728370920|65.10408348|65.1096536737|65.1018613766|65.1096536737
2024-10-08 07:03:00|LTC|1728370980|65.1098928899|65.1248789222|65.1098928899|65.1242528471
2024-10-08 07:04:00|LTC|1728371040|65.1242526949|65.1242526949|65.0918316724|65.0919624032
2024-10-08 07:05:00|LTC|1728371100|65.091969962|65.0919884235|65.0775817809|65.0775819673
2024-10-08 07:06:00|LTC|1728371160|65.0775822428|65.0777782572|65.0668439785|65.0706425951
2024-10-08 07:07:00|LTC|1728371220|65.0706425399|65.0710489038|65.0423370262|65.042337027
2024-10-08 07:08:00|LTC|1728371280|65.0423380833|65.0478905182|64.9918594516|64.9929361365
2024-10-08 07:09:00|LTC|1728371340|64.9929376559|64.9970284233|64.9346737821|64.9346737821
2024-10-08 07:10:00|LTC|1728371400|64.9346784014|64.9362473495|64.890213699|64.8914711307
2024-10-08 07:11:00|LTC|1728371460|64.8914767916|64.8914767916|64.8718054219|64.8718054219
2024-10-08 07:12:00|LTC|1728371520|64.8718053003|64.8718055265|64.8668172165|64.8688854647
2024-10-08 07:13:00|LTC|1728371580|64.8688875934|64.8694698556|64.8557260546|64.8574409587
2024-10-08 07:14:00|LTC|1728371640|64.856822737|64.8568458184|64.8431118591|64.8437896002
2024-10-08 07:15:00|LTC|1728371700|64.8441301075|64.8441301075|64.8277720616|64.8373305536
2024-10-08 07:16:00|LTC|1728371760|64.8373313939|64.8518098575|64.8373304766|64.8382924665
2024-10-08 07:17:00|LTC|1728371820|64.838292701|64.838292701|64.8199954064|64.8210873532
2024-10-08 07:18:00|LTC|1728371880|64.8210886113|64.8214817997|64.8108405816|64.8108405816
2024-10-08 07:19:00|LTC|1728371940|64.8108572087|64.8108572087|64.7966436294|64.7981903103
2024-10-08 07:20:00|LTC|1728372000|64.7981936378|64.7983962595|64.7476771869|64.7476773764
2024-10-08 07:21:00|LTC|1728372060|64.7509497209|64.7544153385|64.6898787565|64.693776394
2024-10-08 07:22:00|LTC|1728372120|64.6937781867|64.6937781867|64.6553039208|64.6580960822
2024-10-08 07:23:00|LTC|1728372180|64.6580950614|64.6598623675|64.6460922961|64.6460922961
2024-10-08 07:24:00|LTC|1728372240|64.6460931468|64.6672296174|64.6444067724|64.6659887648
2024-10-08 07:25:00|LTC|1728372300|64.665988854|64.6931211228|64.665988854|64.6931211197
2024-10-08 07:26:00|LTC|1728372360|64.6931207749|64.7111255597|64.6931207749|64.7097804438
2024-10-08 07:27:00|LTC|1728372420|64.7097566768|64.7097804439|64.6742187187|64.6742187187
2024-10-08 07:28:00|LTC|1728372480|64.6742191628|64.6752367959|64.6581666524|64.6583122513
2024-10-08 07:29:00|LTC|1728372540|64.6581994819|64.686617521|64.6543401051|64.686617521
2024-10-08 07:30:00|LTC|1728372600|64.6866175322|64.7265951894|64.6866175322|64.7265400459
2024-10-08 07:31:00|LTC|1728372660|64.7265373168|64.7362206448|64.7219127884|64.7235145371
2024-10-08 07:32:00|LTC|1728372720|64.7235118969|64.7352549495|64.7141888892|64.7352549495
2024-10-08 07:33:00|LTC|1728372780|64.7352604102|64.7691363733|64.7352545136|64.7683062546
2024-10-08 07:34:00|LTC|1728372840|64.7683248089|64.7961082242|64.7677526833|64.796108224
2024-10-08 07:35:00|LTC|1728372900|64.7929840249|64.8545223521|64.7929840249|64.8519323419
2024-10-08 07:36:00|LTC|1728372960|64.8519894932|64.9305687552|64.8459624234|64.9182686816
2024-10-08 07:37:00|LTC|1728373020|64.918266634|64.9182686941|64.8824404532|64.8864115615
2024-10-08 07:38:00|LTC|1728373080|64.8864115507|64.9503302553|64.8860382953|64.9503302553
2024-10-08 07:39:00|LTC|1728373140|64.9489794343|64.9729170085|64.9436171624|64.9726423979
2024-10-08 07:40:00|LTC|1728373200|64.9726448962|65.0269030547|64.9726448962|65.0269030547
2024-10-08 07:41:00|LTC|1728373260|65.0269014255|65.0324449275|65.0256533984|65.0297564935
2024-10-08 07:42:00|LTC|1728373320|65.0298174322|65.0354490069|65.0282332163|65.0308604208
2024-10-08 07:43:00|LTC|1728373380|65.0308740188|65.0619561818|65.0308603299|65.0608318174
2024-10-08 07:44:00|LTC|1728373440|65.0608303119|65.074431363|65.0594373075|65.0688418451
2024-10-08 07:45:00|LTC|1728373500|65.0688415472|65.0688417994|65.0624171927|65.0670792094
2024-10-08 07:46:00|LTC|1728373560|65.0670783506|65.0769338799|65.0608766264|65.0608766264
2024-10-08 07:47:00|LTC|1728373620|65.0579103775|65.057912491|65.0360356864|65.0360496548
2024-10-08 07:48:00|LTC|1728373680|65.0360487574|65.0366268726|65.02320767|65.02320767
2024-10-08 07:49:00|LTC|1728373740|65.0232100687|65.0380076711|65.0232100687|65.0380076711
2024-10-08 07:50:00|LTC|1728373800|65.0409504036|65.0543105727|65.0409497381|65.0543105727
2024-10-08 07:51:00|LTC|1728373860|65.0543105265|65.0562636697|65.0420465283|65.0420465283
2024-10-08 07:52:00|LTC|1728373920|65.0420469661|65.0420469661|65.0347203419|65.0347203419
2024-10-08 07:53:00|LTC|1728373980|65.0353085393|65.0430691781|65.0342088016|65.0430485052
2024-10-08 07:54:00|LTC|1728374040|65.0430444524|65.0448847581|65.0407729813|65.0448145708
2024-10-08 07:55:00|LTC|1728374100|65.0448044763|65.0448371806|65.0411391005|65.0411391005
2024-10-08 07:56:00|LTC|1728374160|65.0411349299|65.047209988|65.0371134916|65.046843199
2024-10-08 07:57:00|LTC|1728374220|65.0468419585|65.0760967898|65.0468419585|65.0760967898
2024-10-08 07:58:00|LTC|1728374280|65.0761156859|65.0804183854|65.0733573791|65.0735631612
2024-10-08 07:59:00|LTC|1728374340|65.0735628718|65.0740916545|65.0705110298|65.0705110298
2024-10-08 08:00:00|LTC|1728374400|65.0705118842|65.0705118842|65.0638411685|65.0638411685
2024-10-08 08:01:00|LTC|1728374460|65.0638413061|65.0638413061|65.0321286377|65.0321286377
2024-10-08 08:02:00|LTC|1728374520|65.0321299334|65.0321299334|65.0069479167|65.0069479167
2024-10-08 08:03:00|LTC|1728374580|65.0069212598|65.0100460203|64.964994314|64.9666173144
2024-10-08 08:04:00|LTC|1728374640|64.9666294086|64.967267981|64.9417673903|64.9417673903
2024-10-08 08:05:00|LTC|1728374700|64.9417764521|64.9417764521|64.9373329959|64.940825348
2024-10-08 08:06:00|LTC|1728374760|64.9408317879|64.9622388039|64.9408317879|64.9622388039
2024-10-08 08:07:00|LTC|1728374820|64.9622464999|65.0036933356|64.9616509726|65.0001686895
2024-10-08 08:08:00|LTC|1728374880|65.0001697437|65.0001697437|64.9809774817|64.9857694959
2024-10-08 08:09:00|LTC|1728374940|64.9857706598|64.9863571734|64.9794381132|64.9794381132
2024-10-08 08:10:00|LTC|1728375000|64.9794387266|64.9794387266|64.9633222579|64.9660421536
2024-10-08 08:11:00|LTC|1728375060|64.9660423266|65.0088106678|64.9660423266|65.0088106678
2024-10-08 08:12:00|LTC|1728375120|65.0088139684|65.0278845662|65.0088139684|65.019968045
2024-10-08 08:13:00|LTC|1728375180|65.0199648567|65.019968045|65.0067549643|65.0067549643
2024-10-08 08:14:00|LTC|1728375240|65.0067538432|65.0067538432|65.0031544807|65.0043296129
2024-10-08 08:15:00|LTC|1728375300|65.0035854599|65.0177221944|65.0035853842|65.0177221944
2024-10-08 08:16:00|LTC|1728375360|65.0171408863|65.0198224265|64.977535402|64.977535402
2024-10-08 08:17:00|LTC|1728375420|64.9775251458|64.9780312183|64.9650420847|64.9750785458
2024-10-08 08:18:00|LTC|1728375480|64.9751325798|65.0159834784|64.9751325798|65.0159834784
2024-10-08 08:19:00|LTC|1728375540|65.0159830055|65.0297663203|65.0159830055|65.0297663203
2024-10-08 08:20:00|LTC|1728375600|65.0297651807|65.0585390389|65.0297638502|65.0585390389
2024-10-08 08:21:00|LTC|1728375660|65.0584992996|65.0712652341|65.0584992996|65.0693324992
2024-10-08 08:22:00|LTC|1728375720|65.0657586868|65.0657586868|65.0552512192|65.0583305026
2024-10-08 08:23:00|LTC|1728375780|65.0583305033|65.0745135103|65.0583305033|65.0731744739
2024-10-08 08:24:00|LTC|1728375840|65.0731736392|65.0731744739|65.048777408|65.0490233956
2024-10-08 08:25:00|LTC|1728375900|65.0490248127|65.0513724611|65.0488031038|65.0513724611
2024-10-08 08:26:00|LTC|1728375960|65.0513725627|65.087742069|65.0513724611|65.0877347871
2024-10-08 08:27:00|LTC|1728376020|65.0889443629|65.1297180036|65.0889443629|65.1297180036
2024-10-08 08:28:00|LTC|1728376080|65.1297947671|65.1435608893|65.1295641401|65.1399010978
2024-10-08 08:29:00|LTC|1728376140|65.1398982629|65.1399010978|65.1271702723|65.1271702723
2024-10-08 08:30:00|LTC|1728376200|65.1271695974|65.1335407797|65.1271695974|65.1319378619
2024-10-08 08:31:00|LTC|1728376260|65.1319355975|65.1331820771|65.1256544825|65.1305081212
2024-10-08 08:32:00|LTC|1728376320|65.1305073945|65.1442955192|65.1305072986|65.1432646176
2024-10-08 08:33:00|LTC|1728376380|65.1432729256|65.1477383068|65.1314906762|65.131496146
2024-10-08 08:34:00|LTC|1728376440|65.1316201532|65.1516049898|65.1316201532|65.1516049898
2024-10-08 08:35:00|LTC|1728376500|65.1516020456|65.1696493601|65.1516020456|65.1694874342
2024-10-08 08:36:00|LTC|1728376560|65.1694870923|65.1780133736|65.1694870923|65.1780133734
2024-10-08 08:37:00|LTC|1728376620|65.1780136684|65.1831072632|65.1780136684|65.1825206652
2024-10-08 08:38:00|LTC|1728376680|65.1825203703|65.1840792551|65.1816565127|65.1840792551
2024-10-08 08:39:00|LTC|1728376740|65.1841063292|65.1899369815|65.1841063292|65.188507255
2024-10-08 08:40:00|LTC|1728376800|65.1885247584|65.2064504049|65.1885247584|65.2064504049
2024-10-08 08:41:00|LTC|1728376860|65.2070993399|65.2154448366|65.2070993399|65.2109310934
2024-10-08 08:42:00|LTC|1728376920|65.2109307105|65.2109307105|65.1958879641|65.1958879641
2024-10-08 08:43:00|LTC|1728376980|65.1958878903|65.1958879639|65.1901173945|65.1901173945
2024-10-08 08:44:00|LTC|1728377040|65.1901157568|65.1903982124|65.1793438391|65.1796748727
2024-10-08 08:45:00|LTC|1728377100|65.1796737761|65.1796749118|65.1625293916|65.1625293916
2024-10-08 08:46:00|LTC|1728377160|65.1625208255|65.1625272969|65.1519273071|65.1519273071
2024-10-08 08:47:00|LTC|1728377220|65.1519273896|65.1519273896|65.132829513|65.1328296401
2024-10-08 08:48:00|LTC|1728377280|65.1328216767|65.1328296401|65.1268714649|65.1268714649
2024-10-08 08:49:00|LTC|1728377340|65.1268720168|65.1268720168|65.1101609631|65.1101613911
2024-10-08 08:50:00|LTC|1728377400|65.1101619404|65.111882573|65.1079469321|65.1117407785
2024-10-08 08:51:00|LTC|1728377460|65.1117426277|65.1193257964|65.1114019502|65.1123857685
2024-10-08 08:52:00|LTC|1728377520|65.1123930218|65.1123930218|65.0838937144|65.0838937144
2024-10-08 08:53:00|LTC|1728377580|65.0839035716|65.0902545686|65.0838141423|65.0902545686
2024-10-08 08:54:00|LTC|1728377640|65.0902554563|65.0915351582|65.0841455248|65.0841455248
2024-10-08 08:55:00|LTC|1728377700|65.0841184638|65.0842872319|65.0709082205|65.0709082205
2024-10-08 08:56:00|LTC|1728377760|65.070879177|65.0717660933|65.0665361002|65.0717171444
2024-10-08 08:57:00|LTC|1728377820|65.0716915925|65.08188393|65.0715959353|65.0795087207
2024-10-08 08:58:00|LTC|1728377880|65.0795035171|65.0795087999|65.0572575338|65.0572575338
2024-10-08 08:59:00|LTC|1728377940|65.0572528208|65.0572528208|65.0465464229|65.0465464229
2024-10-08 09:00:00|LTC|1728378000|65.0465282059|65.050672625|65.0463122974|65.0506657176
2024-10-08 09:01:00|LTC|1728378060|65.0505675503|65.0584855821|65.0505675503|65.0531319673
2024-10-08 09:02:00|LTC|1728378120|65.0519295252|65.0571293951|65.0513066535|65.0564022825
2024-10-08 09:03:00|LTC|1728378180|65.0597290472|65.0896091799|65.0597134324|65.0896091799
2024-10-08 09:04:00|LTC|1728378240|65.089624441|65.0937288369|65.0855412415|65.0865338846
2024-10-08 09:05:00|LTC|1728378300|65.0865459434|65.0951947004|65.0865459434|65.0951935115
2024-10-08 09:06:00|LTC|1728378360|65.0951975432|65.0958032413|65.0946980559|65.0947112082
2024-10-08 09:07:00|LTC|1728378420|65.0947141566|65.095286377|65.0935197508|65.0952733905
2024-10-08 09:08:00|LTC|1728378480|65.0952737605|65.1075845826|65.0952604596|65.1074784302
2024-10-08 09:09:00|LTC|1728378540|65.107454353|65.1228028886|65.1073724879|65.1224042004
2024-10-08 09:10:00|LTC|1728378600|65.1224685413|65.1224685413|65.0971369817|65.0971369817
2024-10-08 09:11:00|LTC|1728378660|65.0968455478|65.0968533969|65.0608931271|65.0608931271
2024-10-08 09:12:00|LTC|1728378720|65.0608995557|65.0608995557|65.0175818824|65.0175819184
2024-10-08 09:13:00|LTC|1728378780|65.0175843888|65.0224688065|65.014360965|65.0224688065
2024-10-08 09:14:00|LTC|1728378840|65.0224699574|65.0283862762|65.0224688178|65.0283862762
2024-10-08 09:15:00|LTC|1728378900|65.028389435|65.0301918702|65.0278126272|65.0278126272
2024-10-08 09:16:00|LTC|1728378960|65.0271852241|65.0291731418|65.0238752583|65.0238752583
2024-10-08 09:17:00|LTC|1728379020|65.0238768923|65.0245617795|65.0017593057|65.0017593078
2024-10-08 09:18:00|LTC|1728379080|65.0017374263|65.002170966|64.9931795421|64.9931795923
2024-10-08 09:19:00|LTC|1728379140|64.9931781287|65.0006122574|64.9908686361|65.0006122574
2024-10-08 09:20:00|LTC|1728379200|65.0005638131|65.0231014427|65.0005638131|65.0231014427
2024-10-08 09:21:00|LTC|1728379260|65.0230883752|65.0701426164|65.0230883752|65.0692003105
2024-10-08 09:22:00|LTC|1728379320|65.0692457051|65.0887651238|65.0675827505|65.0887651238
2024-10-08 09:23:00|LTC|1728379380|65.0888923232|65.1091276367|65.0888923232|65.1091276367
2024-10-08 09:24:00|LTC|1728379440|65.1091836883|65.1393860062|65.1091836883|65.1393860062
2024-10-08 09:25:00|LTC|1728379500|65.1393929856|65.1558880404|65.1393929856|65.1558880404
2024-10-08 09:26:00|LTC|1728379560|65.1558940973|65.165425141|65.1558940973|65.165425141
2024-10-08 09:27:00|LTC|1728379620|65.1654263444|65.1784885937|65.1654263444|65.1756039681
2024-10-08 09:28:00|LTC|1728379680|65.1756000423|65.1805003692|65.1748721973|65.1805002993
2024-10-08 09:29:00|LTC|1728379740|65.1804997967|65.1990819103|65.1804989787|65.1990819103
2024-10-08 09:30:00|LTC|1728379800|65.1990783338|65.226801394|65.1990783338|65.2268013928
2024-10-08 09:31:00|LTC|1728379860|65.2268006556|65.25327288|65.2268006556|65.2532727205
2024-10-08 09:32:00|LTC|1728379920|65.2532683289|65.2673574487|65.2532683289|65.2673574487
2024-10-08 09:33:00|LTC|1728379980|65.2673674189|65.2710232853|65.2650256506|65.2708715311
2024-10-08 09:34:00|LTC|1728380040|65.2709166222|65.2888058286|65.2709166222|65.2888058286
2024-10-08 09:35:00|LTC|1728380100|65.2887923291|65.2925305016|65.2873899362|65.2925305016
2024-10-08 09:36:00|LTC|1728380160|65.2938196286|65.2954059298|65.2937660247|65.2942265707
2024-10-08 09:37:00|LTC|1728380220|65.2937152842|65.2937152842|65.2734327882|65.2734369062
2024-10-08 09:38:00|LTC|1728380280|65.2734664279|65.2734664279|65.2477914081|65.2477914081
2024-10-08 09:39:00|LTC|1728380340|65.247803187|65.247803187|65.2408090725|65.2441417608
2024-10-08 09:40:00|LTC|1728380400|65.2441380793|65.2504966514|65.2437528337|65.2443814053
2024-10-08 09:41:00|LTC|1728380460|65.2443779789|65.2443824797|65.238374118|65.2383741201
2024-10-08 09:42:00|LTC|1728380520|65.2383859243|65.2383859243|65.2116562203|65.2116562203
2024-10-08 09:43:00|LTC|1728380580|65.2116475923|65.2116562033|65.1905901602|65.1905901602
2024-10-08 09:44:00|LTC|1728380640|65.1905991067|65.1905991067|65.1845910415|65.1849899732
2024-10-08 09:45:00|LTC|1728380700|65.1849963087|65.2514862723|65.1849963087|65.2514862723
2024-10-08 09:46:00|LTC|1728380760|65.2514778624|65.3009102164|65.2514778624|65.3009102164
2024-10-08 09:47:00|LTC|1728380820|65.3009118218|65.3012911833|65.2806629592|65.2806629592
2024-10-08 09:48:00|LTC|1728380880|65.280655034|65.2812858665|65.2749606782|65.28072868
2024-10-08 09:49:00|LTC|1728380940|65.2807254263|65.3094846601|65.2807254263|65.3094846601
2024-10-08 09:50:00|LTC|1728381000|65.3095077813|65.321020063|65.3095077813|65.321020063
2024-10-08 09:51:00|LTC|1728381060|65.32243195|65.3460288753|65.32243195|65.3460288753
2024-10-08 09:52:00|LTC|1728381120|65.347516475|65.3627144464|65.347516475|65.3596317266
2024-10-08 09:53:00|LTC|1728381180|65.3596286479|65.3615866827|65.3387729638|65.3387729638
2024-10-08 09:54:00|LTC|1728381240|65.3387734575|65.3387734575|65.3328861929|65.3333090337
2024-10-08 09:55:00|LTC|1728381300|65.3333118816|65.3333118816|65.32076839|65.32076839
2024-10-08 09:56:00|LTC|1728381360|65.3207452672|65.3316524383|65.3200622271|65.3316524383
2024-10-08 09:57:00|LTC|1728381420|65.331656904|65.3573555698|65.331656904|65.3573555698
2024-10-08 09:58:00|LTC|1728381480|65.3573665302|65.3676720248|65.3573665302|65.3666236972
2024-10-08 09:59:00|LTC|1728381540|65.3666334891|65.3842236589|65.3666334891|65.3842236589
2024-10-08 10:00:00|LTC|1728381600|65.3842333211|65.3887068464|65.3840847365|65.3840847365
2024-10-08 10:01:00|LTC|1728381660|65.3834231361|65.3834231361|65.3795343869|65.3795953668
2024-10-08 10:02:00|LTC|1728381720|65.3795908134|65.3814096659|65.379303515|65.3814096659
2024-10-08 10:03:00|LTC|1728381780|65.3813951658|65.3822510784|65.3791248732|65.3791248732
2024-10-08 10:04:00|LTC|1728381840|65.3779329524|65.3779329524|65.36153631|65.36153631
2024-10-08 10:05:00|LTC|1728381900|65.3615334888|65.3615367228|65.3564094757|65.3568814815
2024-10-08 10:06:00|LTC|1728381960|65.356878617|65.356878617|65.3490896752|65.3490896752
2024-10-08 10:07:00|LTC|1728382020|65.3490824745|65.3490824745|65.339507743|65.339507743
2024-10-08 10:08:00|LTC|1728382080|65.3395093524|65.3399472629|65.3343746953|65.3343746953
2024-10-08 10:09:00|LTC|1728382140|65.3343759713|65.3343759713|65.3306353849|65.3306363486
2024-10-08 10:10:00|LTC|1728382200|65.3303887362|65.3303887362|65.3232910897|65.3232910897
2024-10-08 10:11:00|LTC|1728382260|65.3226374469|65.3226518631|65.3168560574|65.3168560574
2024-10-08 10:12:00|LTC|1728382320|65.316814458|65.324624548|65.3147009709|65.324564642
2024-10-08 10:13:00|LTC|1728382380|65.324528661|65.3273664899|65.3232745994|65.3232745994
2024-10-08 10:14:00|LTC|1728382440|65.3232514756|65.3345254462|65.3226844463|65.3345254462
2024-10-08 10:15:00|LTC|1728382500|65.3345527464|65.3388946748|65.3341115568|65.3341182108
2024-10-08 10:16:00|LTC|1728382560|65.3316464624|65.3316464624|65.3183235741|65.3183237727
2024-10-08 10:17:00|LTC|1728382620|65.3181538207|65.3181538207|65.313217706|65.3162313109
2024-10-08 10:18:00|LTC|1728382680|65.3162337438|65.327482083|65.3162337438|65.327482083
2024-10-08 10:19:00|LTC|1728382740|65.3274834334|65.3276665766|65.324603922|65.324603922
2024-10-08 10:20:00|LTC|1728382800|65.3245932148|65.3353261829|65.3228156204|65.3353261829
2024-10-08 10:21:00|LTC|1728382860|65.3353311295|65.3383820108|65.3353261767|65.337155268
2024-10-08 10:22:00|LTC|1728382920|65.3371589632|65.3371589632|65.3301899292|65.3301899292
2024-10-08 10:23:00|LTC|1728382980|65.3301920528|65.3303702929|65.3274162778|65.327416281
2024-10-08 10:24:00|LTC|1728383040|65.3274148324|65.3274166481|65.3255814304|65.3258947155
2024-10-08 10:25:00|LTC|1728383100|65.3258785791|65.3258951969|65.3256031207|65.3256557866
2024-10-08 10:26:00|LTC|1728383160|65.3256820868|65.3256833732|65.3197105048|65.3197105048
2024-10-08 10:27:00|LTC|1728383220|65.3197051627|65.3197277222|65.3165146109|65.3196858779
2024-10-08 10:28:00|LTC|1728383280|65.3196750733|65.3299457438|65.3196651562|65.328875479
2024-10-08 10:29:00|LTC|1728383340|65.3295327284|65.3301338383|65.321305087|65.321305087
2024-10-08 10:30:00|LTC|1728383400|65.3212970724|65.3213011815|65.3156233204|65.3156256334
2024-10-08 10:31:00|LTC|1728383460|65.3156265443|65.3336123861|65.3156265443|65.3336123861
2024-10-08 10:32:00|LTC|1728383520|65.3336113797|65.3649829779|65.3336113797|65.3649829779
2024-10-08 10:33:00|LTC|1728383580|65.3662777001|65.4191791911|65.3662777001|65.4185851354
2024-10-08 10:34:00|LTC|1728383640|65.4186718843|65.4462991195|65.4186718843|65.4462991195
2024-10-08 10:35:00|LTC|1728383700|65.4463351481|65.451691951|65.4417983676|65.4503291313
2024-10-08 10:36:00|LTC|1728383760|65.4503381338|65.4503381338|65.4461694663|65.4480552079
2024-10-08 10:37:00|LTC|1728383820|65.4480568303|65.4480568303|65.4396895375|65.4396895375
2024-10-08 10:38:00|LTC|1728383880|65.4396895801|65.4396895801|65.4265333885|65.4265333885
2024-10-08 10:39:00|LTC|1728383940|65.4265345335|65.4265345335|65.4163067924|65.417124207
2024-10-08 10:40:00|LTC|1728384000|65.4171232384|65.4440888629|65.4171232384|65.4440888629
2024-10-08 10:41:00|LTC|1728384060|65.444074223|65.4512024623|65.444074223|65.4492888072
2024-10-08 10:42:00|LTC|1728384120|65.449284737|65.4512051991|65.4491988152|65.450284388
2024-10-08 10:43:00|LTC|1728384180|65.4503924457|65.4503944642|65.4355247572|65.4355247619
2024-10-08 10:44:00|LTC|1728384240|65.4362899018|65.4362899018|65.430188117|65.430188117
2024-10-08 10:45:00|LTC|1728384300|65.4301887485|65.4301887485|65.4225681171|65.4226301213
2024-10-08 10:46:00|LTC|1728384360|65.4226251707|65.4291393871|65.4188331411|65.4291393871
2024-10-08 10:47:00|LTC|1728384420|65.4293644346|65.441177089|65.4292981269|65.441177089
2024-10-08 10:48:00|LTC|1728384480|65.4411776602|65.4415340369|65.4329672747|65.4330386423
2024-10-08 10:49:00|LTC|1728384540|65.4330221421|65.4330389891|65.4264153408|65.4280436872
2024-10-08 10:50:00|LTC|1728384600|65.4280455163|65.4586456374|65.4280415579|65.4586456374
2024-10-08 10:51:00|LTC|1728384660|65.4586436137|65.480785785|65.4586436137|65.480785785
2024-10-08 10:52:00|LTC|1728384720|65.4807941642|65.4939896157|65.4807836038|65.4939896055
2024-10-08 10:53:00|LTC|1728384780|65.4939893825|65.4981533001|65.4939893825|65.4966465989
2024-10-08 10:54:00|LTC|1728384840|65.4965706694|65.4976056556|65.4885651529|65.488597371
2024-10-08 10:55:00|LTC|1728384900|65.4886069062|65.4955504942|65.4886069062|65.4939911253
2024-10-08 10:56:00|LTC|1728384960|65.4926952844|65.4927206484|65.4867208473|65.4867208473
2024-10-08 10:57:00|LTC|1728385020|65.4847378385|65.4847386649|65.4762729449|65.4768712064
2024-10-08 10:58:00|LTC|1728385080|65.4765246171|65.4827006628|65.4760257353|65.4822910889
2024-10-08 10:59:00|LTC|1728385140|65.482291495|65.4900825992|65.482291495|65.4900825992
2024-10-08 11:00:00|LTC|1728385200|65.4900761818|65.4915653614|65.4900761818|65.4903041512
2024-10-08 11:01:00|LTC|1728385260|65.4904625268|65.4904658997|65.4853263004|65.4856700317
2024-10-08 11:02:00|LTC|1728385320|65.4856235023|65.4893867091|65.481001901|65.4893415563
2024-10-08 11:03:00|LTC|1728385380|65.4893290122|65.5013103191|65.4893077721|65.5013103191
2024-10-08 11:04:00|LTC|1728385440|65.5013111678|65.5032596551|65.4959345537|65.4959345537
2024-10-08 11:05:00|LTC|1728385500|65.4959319123|65.4959332621|65.4887679367|65.488915277
2024-10-08 11:06:00|LTC|1728385560|65.4889405932|65.4891336354|65.4731465824|65.4731465824
2024-10-08 11:07:00|LTC|1728385620|65.473142618|65.4731479945|65.4633714397|65.4633714397
2024-10-08 11:08:00|LTC|1728385680|65.4633693315|65.4633693315|65.4572492783|65.4572492783
2024-10-08 11:09:00|LTC|1728385740|65.457260534|65.457260534|65.4545735194|65.4545735719
2024-10-08 11:10:00|LTC|1728385800|65.4545837278|65.4558997834|65.4544736777|65.4545815413
2024-10-08 11:11:00|LTC|1728385860|65.4545744081|65.4565076428|65.4532443911|65.4532443911
2024-10-08 11:12:00|LTC|1728385920|65.4532258412|65.4532258412|65.4506763589|65.4523549401
2024-10-08 11:13:00|LTC|1728385980|65.4523357951|65.4523357951|65.4500096601|65.4500096601
2024-10-08 11:14:00|LTC|1728386040|65.4506554768|65.4506554768|65.440660283|65.440660283
2024-10-08 11:15:00|LTC|1728386100|65.4406432557|65.441690003|65.4368987077|65.4368987077
2024-10-08 11:16:00|LTC|1728386160|65.4368993084|65.4448517534|65.4367477828|65.4435909452
2024-10-08 11:17:00|LTC|1728386220|65.4435916795|65.461384023|65.4434950531|65.4613840216
2024-10-08 11:18:00|LTC|1728386280|65.4613832807|65.4801734147|65.4613832807|65.4801734147
2024-10-08 11:19:00|LTC|1728386340|65.4801715054|65.4873982705|65.4801715054|65.4873978498
2024-10-08 11:20:00|LTC|1728386400|65.487400696|65.4897397404|65.4867993457|65.4897397404
2024-10-08 11:21:00|LTC|1728386460|65.4897406969|65.4934049675|65.4887020715|65.4916549412
2024-10-08 11:22:00|LTC|1728386520|65.4916907321|65.4916907321|65.4839844732|65.4839844732
2024-10-08 11:23:00|LTC|1728386580|65.483984186|65.4842041609|65.4823362787|65.4828003876
2024-10-08 11:24:00|LTC|1728386640|65.4828003553|65.4851663986|65.4825371432|65.4851663984
2024-10-08 11:25:00|LTC|1728386700|65.485166186|65.4873537446|65.4792202688|65.4792202688
2024-10-08 11:26:00|LTC|1728386760|65.4792130698|65.4792202755|65.4542373941|65.4542373941
2024-10-08 11:27:00|LTC|1728386820|65.4542366425|65.4542377999|65.4487530153|65.448753151
2024-10-08 11:28:00|LTC|1728386880|65.4487623337|65.4487698517|65.4440762871|65.4448460271
2024-10-08 11:29:00|LTC|1728386940|65.4448247656|65.4528253238|65.4448247656|65.4527574226
2024-10-08 11:30:00|LTC|1728387000|65.4527251718|65.4555863417|65.4527119997|65.4543544238
2024-10-08 11:31:00|LTC|1728387060|65.4543364282|65.4568953334|65.4540614023|65.4567943276
2024-10-08 11:32:00|LTC|1728387120|65.4567788988|65.4581984103|65.4552743548|65.4580506016
2024-10-08 11:33:00|LTC|1728387180|65.4580408088|65.4745630177|65.4579436881|65.4745630177
2024-10-08 11:34:00|LTC|1728387240|65.4745645202|65.4789478502|65.4745645202|65.4773249707
2024-10-08 11:35:00|LTC|1728387300|65.4773259902|65.4774765575|65.4710258116|65.4730408958
2024-10-08 11:36:00|LTC|1728387360|65.4730410705|65.4847134782|65.472663495|65.4847134782
2024-10-08 11:37:00|LTC|1728387420|65.4847147431|65.4873633626|65.4847134584|65.4873633626
2024-10-08 11:38:00|LTC|1728387480|65.4874071739|65.4944336712|65.4873794331|65.4944336712
2024-10-08 11:39:00|LTC|1728387540|65.4944416538|65.4954908314|65.4941574536|65.4954908314
2024-10-08 11:40:00|LTC|1728387600|65.4954984705|65.502297338|65.4954984705|65.502297338
2024-10-08 11:41:00|LTC|1728387660|65.5029425467|65.5056524728|65.5029425467|65.5050865126
2024-10-08 11:42:00|LTC|1728387720|65.5050908774|65.5051220072|65.4949942301|65.4963166404
2024-10-08 11:43:00|LTC|1728387780|65.4963215232|65.5091762876|65.4963215232|65.5091762876
2024-10-08 11:44:00|LTC|1728387840|65.5110035693|65.5244468132|65.5110035693|65.5244468132
2024-10-08 11:45:00|LTC|1728387900|65.5244606109|65.5460963422|65.5244606109|65.5460963422
2024-10-08 11:46:00|LTC|1728387960|65.5461222769|65.5557889684|65.5461222769|65.553205972
2024-10-08 11:47:00|LTC|1728388020|65.5537661659|65.5612799427|65.5537661659|65.5599730261
2024-10-08 11:48:00|LTC|1728388080|65.5599845142|65.5618804448|65.5473813627|65.5473813627
2024-10-08 11:49:00|LTC|1728388140|65.5473794925|65.5534844389|65.5468227947|65.5527306812
2024-10-08 11:50:00|LTC|1728388200|65.5527255713|65.5538877131|65.5509215469|65.5537624264
2024-10-08 11:51:00|LTC|1728388260|65.553762394|65.5579432588|65.553762328|65.5579432588
2024-10-08 11:52:00|LTC|1728388320|65.557943861|65.5624236654|65.557943861|65.5624236654
2024-10-08 11:53:00|LTC|1728388380|65.5624277275|65.5709011224|65.5624277275|65.5709011224
2024-10-08 11:54:00|LTC|1728388440|65.5709096255|65.572689664|65.5709096255|65.5726728635
2024-10-08 11:55:00|LTC|1728388500|65.5727348788|65.5801185879|65.5727286544|65.5801185879
2024-10-08 11:56:00|LTC|1728388560|65.5801170588|65.5808376211|65.5785889967|65.5785889967
2024-10-08 11:57:00|LTC|1728388620|65.5785886653|65.5802924661|65.5781738046|65.5797898413
2024-10-08 11:58:00|LTC|1728388680|65.5798050216|65.5803902132|65.5752776271|65.5773143607
2024-10-08 11:59:00|LTC|1728388740|65.5773161157|65.5777704013|65.5738040341|65.5738045971
2024-10-08 12:00:00|LTC|1728388800|65.5738057167|65.5738057167|65.5689985409|65.5689985409
2024-10-08 12:01:00|LTC|1728388860|65.5689985661|65.5692256789|65.5633730371|65.5633735537
2024-10-08 12:02:00|LTC|1728388920|65.5633780335|65.5633780335|65.5602876998|65.5618561213
2024-10-08 12:03:00|LTC|1728388980|65.5619062632|65.5619446418|65.5487585658|65.548758605
2024-10-08 12:04:00|LTC|1728389040|65.5487592209|65.5487592209|65.5391941047|65.5415029961
2024-10-08 12:05:00|LTC|1728389100|65.5415036687|65.5498588755|65.5414473294|65.5495370369
2024-10-08 12:06:00|LTC|1728389160|65.5495376666|65.5515858291|65.5461859769|65.5461859769
2024-10-08 12:07:00|LTC|1728389220|65.5461895252|65.5462071355|65.5329043207|65.5329043207
2024-10-08 12:08:00|LTC|1728389280|65.5329033716|65.5329044093|65.5207657273|65.5207657273
2024-10-08 12:09:00|LTC|1728389340|65.520764729|65.5207658391|65.5147787587|65.5169881161
2024-10-08 12:10:00|LTC|1728389400|65.5169858044|65.5251127686|65.5169858044|65.5251127686
2024-10-08 12:11:00|LTC|1728389460|65.5251134962|65.5409001527|65.5251128101|65.5409001527
2024-10-08 12:12:00|LTC|1728389520|65.5409089855|65.5433831536|65.5405092648|65.5405092648
2024-10-08 12:13:00|LTC|1728389580|65.5406337825|65.5418977979|65.5385446857|65.5418376997
2024-10-08 12:14:00|LTC|1728389640|65.541855239|65.542160194|65.5346736072|65.5346736072
2024-10-08 12:15:00|LTC|1728389700|65.5346682024|65.5346682024|65.5112607381|65.5112607381
2024-10-08 12:16:00|LTC|1728389760|65.5112579026|65.5112579026|65.505577289|65.505577289
2024-10-08 12:17:00|LTC|1728389820|65.5055790431|65.5055790431|65.4967367903|65.4970152404
2024-10-08 12:18:00|LTC|1728389880|65.4970156096|65.5095175365|65.4967913128|65.5094532732
2024-10-08 12:19:00|LTC|1728389940|65.5094324186|65.5153828873|65.503051344|65.5036047238
2024-10-08 12:20:00|LTC|1728390000|65.5035827376|65.5037976783|65.4993053135|65.4993053135
2024-10-08 12:21:00|LTC|1728390060|65.4992836938|65.4993514607|65.4981277011|65.4992721356
2024-10-08 12:22:00|LTC|1728390120|65.4992598569|65.5013433777|65.4985971286|65.4985971286
2024-10-08 12:23:00|LTC|1728390180|65.4985855528|65.4985855528|65.4902365174|65.4934054139
2024-10-08 12:24:00|LTC|1728390240|65.4933982059|65.4958189304|65.4933829458|65.4944046181
2024-10-08 12:25:00|LTC|1728390300|65.4956388046|65.496406408|65.4946544046|65.4960503798
2024-10-08 12:26:00|LTC|1728390360|65.4960509015|65.4970252781|65.491346431|65.491346431
2024-10-08 12:27:00|LTC|1728390420|65.4913463047|65.4913466108|65.486310281|65.487636934
2024-10-08 12:28:00|LTC|1728390480|65.4876351517|65.4876370189|65.4806131943|65.4806131943
2024-10-08 12:29:00|LTC|1728390540|65.4806115293|65.4806115293|65.4732783758|65.4732783758
2024-10-08 12:30:00|LTC|1728390600|65.4732800557|65.4732800557|65.4590002938|65.4590003428
2024-10-08 12:31:00|LTC|1728390660|65.458987613|65.4732819233|65.4588222814|65.4732819233
2024-10-08 12:32:00|LTC|1728390720|65.4732811843|65.5130176433|65.4732809144|65.5125556442
2024-10-08 12:33:00|LTC|1728390780|65.5125670354|65.5269145191|65.5125551308|65.5269145191
2024-10-08 12:34:00|LTC|1728390840|65.5270158843|65.5327013241|65.5270137198|65.5275762093
2024-10-08 12:35:00|LTC|1728390900|65.5275776494|65.5280399033|65.5158965754|65.5159260183
2024-10-08 12:36:00|LTC|1728390960|65.5159347334|65.5159563872|65.4962537738|65.4981253465
2024-10-08 12:37:00|LTC|1728391020|65.4980866096|65.5258048053|65.4980866096|65.5258048053
2024-10-08 12:38:00|LTC|1728391080|65.5267866342|65.5526465476|65.5267866342|65.5526464911
2024-10-08 12:39:00|LTC|1728391140|65.5526877406|65.5575775177|65.5472418757|65.5472418757
2024-10-08 12:40:00|LTC|1728391200|65.5472588445|65.5538318682|65.5437052867|65.5532268138
2024-10-08 12:41:00|LTC|1728391260|65.553226891|65.553226891|65.5477092714|65.5477092714
2024-10-08 12:42:00|LTC|1728391320|65.5477069709|65.5477092796|65.5421528273|65.5421528273
2024-10-08 12:43:00|LTC|1728391380|65.5416385588|65.5416385588|65.5286585495|65.5286585495
2024-10-08 12:44:00|LTC|1728391440|65.5249489669|65.5249489669|65.4677426776|65.4677428117
2024-10-08 12:45:00|LTC|1728391500|65.46771699|65.4677425926|65.4309336403|65.4349268475
2024-10-08 12:46:00|LTC|1728391560|65.434900776|65.4769014331|65.434900776|65.4768964384
2024-10-08 12:47:00|LTC|1728391620|65.476897118|65.5142386298|65.4768967526|65.5142386298
2024-10-08 12:48:00|LTC|1728391680|65.5142337794|65.5231554206|65.5132167045|65.5231554206
2024-10-08 12:49:00|LTC|1728391740|65.5231653349|65.5327039247|65.5196689906|65.5327039247
2024-10-08 12:50:00|LTC|1728391800|65.5350611702|65.5522710973|65.5350593202|65.5522710973
2024-10-08 12:51:00|LTC|1728391860|65.5522762439|65.5522762439|65.535196558|65.5353415102
2024-10-08 12:52:00|LTC|1728391920|65.5353404378|65.5353415102|65.5194877936|65.5194877936
2024-10-08 12:53:00|LTC|1728391980|65.5166880142|65.5211054676|65.5150905358|65.5190720537
2024-10-08 12:54:00|LTC|1728392040|65.5190703879|65.5190706767|65.5156736858|65.5157269063
2024-10-08 12:55:00|LTC|1728392100|65.5157289504|65.5327912147|65.5157268515|65.5327843303
2024-10-08 12:56:00|LTC|1728392160|65.532778321|65.5367482394|65.5312584548|65.5312584548
2024-10-08 12:57:00|LTC|1728392220|65.531246243|65.531246243|65.5295615988|65.5297141028
2024-10-08 12:58:00|LTC|1728392280|65.5296943435|65.5296943435|65.5210831972|65.5211783095
2024-10-08 12:59:00|LTC|1728392340|65.5211735792|65.5211783093|65.5159160747|65.5188864317
2024-10-08 13:00:00|LTC|1728392400|65.5188871727|65.5194939989|65.5042283477|65.5042283477
2024-10-08 13:01:00|LTC|1728392460|65.5042138717|65.5042200606|65.4955611735|65.4995646759
2024-10-08 13:02:00|LTC|1728392520|65.4995521692|65.5060330964|65.4995521692|65.5060290008
2024-10-08 13:03:00|LTC|1728392580|65.5060302853|65.5217900274|65.5060247166|65.5217900274
2024-10-08 13:04:00|LTC|1728392640|65.5244332284|65.5358968891|65.5240545617|65.5358968891
2024-10-08 13:05:00|LTC|1728392700|65.5370033473|65.545397862|65.5370033473|65.545397862
2024-10-08 13:06:00|LTC|1728392760|65.5454237534|65.5622407907|65.5454237534|65.5622407907
2024-10-08 13:07:00|LTC|1728392820|65.5622634702|65.5781836709|65.5622634702|65.5781833461
2024-10-08 13:08:00|LTC|1728392880|65.5781700072|65.5822215159|65.5765461227|65.5767139514
2024-10-08 13:09:00|LTC|1728392940|65.5719118035|65.5731248577|65.556838234|65.556838234
2024-10-08 13:10:00|LTC|1728393000|65.5549512236|65.5588422016|65.5537064912|65.5551557798
2024-10-08 13:11:00|LTC|1728393060|65.5533910038|65.5535197136|65.5091938894|65.5091938894
2024-10-08 13:12:00|LTC|1728393120|65.5092103868|65.5092103868|65.4716617927|65.4718025068
2024-10-08 13:13:00|LTC|1728393180|65.4718116101|65.4718116101|65.4350735384|65.4350735384
2024-10-08 13:14:00|LTC|1728393240|65.4350791057|65.4360871427|65.4059347382|65.4113889815
2024-10-08 13:15:00|LTC|1728393300|65.4114536091|65.4134116438|65.3906771848|65.3906771848
2024-10-08 13:16:00|LTC|1728393360|65.3906585017|65.3958481951|65.384895954|65.3958481951
2024-10-08 13:17:00|LTC|1728393420|65.3958386973|65.4198813176|65.3958332939|65.4198813176
2024-10-08 13:18:00|LTC|1728393480|65.4198912494|65.424441445|65.4088494805|65.4088494805
2024-10-08 13:19:00|LTC|1728393540|65.4088505185|65.4088505185|65.3726878352|65.375492643
2024-10-08 13:20:00|LTC|1728393600|65.3754902548|65.3791969399|65.3255041523|65.3255041523
2024-10-08 13:21:00|LTC|1728393660|65.3255212545|65.3496071306|65.3060340683|65.3496071306
2024-10-08 13:22:00|LTC|1728393720|65.3495836407|65.3781023889|65.3495836407|65.3770815942
2024-10-08 13:23:00|LTC|1728393780|65.3770803023|65.3770812139|65.3460944252|65.3496179663
2024-10-08 13:24:00|LTC|1728393840|65.3496183238|65.3824836844|65.3496183238|65.3824836844
2024-10-08 13:25:00|LTC|1728393900|65.3824901571|65.4087527406|65.3824836839|65.4054106147
2024-10-08 13:26:00|LTC|1728393960|65.4054099819|65.5141420574|65.4054099819|65.5141420574
2024-10-08 13:27:00|LTC|1728394020|65.5142357999|65.552024974|65.5140961071|65.5424790535
2024-10-08 13:28:00|LTC|1728394080|65.5424743963|65.5444217505|65.5032558779|65.5032558806
2024-10-08 13:29:00|LTC|1728394140|65.4995331118|65.4995331118|65.4780580004|65.4780580004
2024-10-08 13:30:00|LTC|1728394200|65.4780532405|65.4782062814|65.4620974111|65.4627054763
2024-10-08 13:31:00|LTC|1728394260|65.4627069184|65.4671341683|65.4544996529|65.4544996529
2024-10-08 13:32:00|LTC|1728394320|65.4544982711|65.516098869|65.4530763622|65.516098869
2024-10-08 13:33:00|LTC|1728394380|65.5160996732|65.5450578102|65.5160995048|65.5450578102
2024-10-08 13:34:00|LTC|1728394440|65.5450604311|65.5847480007|65.5450604311|65.5847480007
2024-10-08 13:35:00|LTC|1728394500|65.5832159996|65.6194199861|65.5821755548|65.6194199853
2024-10-08 13:36:00|LTC|1728394560|65.6194171685|65.6253015081|65.6184819626|65.620044244
2024-10-08 13:37:00|LTC|1728394620|65.6234583419|65.6811643902|65.6234269323|65.6810077754
2024-10-08 13:38:00|LTC|1728394680|65.6905320476|65.720367433|65.6905029274|65.720367433
2024-10-08 13:39:00|LTC|1728394740|65.720359591|65.7530517886|65.7203391519|65.7322559138
2024-10-08 13:40:00|LTC|1728394800|65.7322560381|65.7322560381|65.6728990732|65.6728990732
2024-10-08 13:41:00|LTC|1728394860|65.6729035464|65.6936751583|65.6728991341|65.6928307544
2024-10-08 13:42:00|LTC|1728394920|65.6928342885|65.7229765503|65.6928342885|65.7229765503
2024-10-08 13:43:00|LTC|1728394980|65.7229654075|65.7350851517|65.7229654075|65.7350231424
2024-10-08 13:44:00|LTC|1728395040|65.7349433605|65.7395403162|65.7349433605|65.7350787108
2024-10-08 13:45:00|LTC|1728395100|65.7354034454|65.7564528912|65.7354034454|65.7564528912
2024-10-08 13:46:00|LTC|1728395160|65.7564523948|65.7612057652|65.745256306|65.745256306
2024-10-08 13:47:00|LTC|1728395220|65.7466530038|65.7598687188|65.746651569|65.7592188726
2024-10-08 13:48:00|LTC|1728395280|65.7592137032|65.7592188726|65.7441393043|65.7441393043
2024-10-08 13:49:00|LTC|1728395340|65.7441518835|65.7441518835|65.7242636305|65.724266917
2024-10-08 13:50:00|LTC|1728395400|65.7242702407|65.7331605196|65.7150532106|65.7331605185
2024-10-08 13:51:00|LTC|1728395460|65.7331595854|65.7662283821|65.7331595854|65.7662283821
2024-10-08 13:52:00|LTC|1728395520|65.7662204714|65.7876700274|65.7662204714|65.7876700274
2024-10-08 13:53:00|LTC|1728395580|65.7876827585|65.7876827585|65.7805003895|65.7805096587
2024-10-08 13:54:00|LTC|1728395640|65.7786398645|65.7838572123|65.7706452411|65.7706452411
2024-10-08 13:55:00|LTC|1728395700|65.7706585372|65.7706585372|65.7619790308|65.767473767
2024-10-08 13:56:00|LTC|1728395760|65.7674785212|65.7794733845|65.7674737794|65.7764896761
2024-10-08 13:57:00|LTC|1728395820|65.7764899707|65.7764899707|65.7665041229|65.7683822088
2024-10-08 13:58:00|LTC|1728395880|65.7677754807|65.7750012932|65.7677744425|65.7743855384
2024-10-08 13:59:00|LTC|1728395940|65.7788835015|65.8130964724|65.7788835015|65.8130964695
2024-10-08 14:00:00|LTC|1728396000|65.8130776734|65.8321381782|65.8130776734|65.8321381782
2024-10-08 14:01:00|LTC|1728396060|65.8334198248|65.8465662667|65.8334198248|65.8465662667
2024-10-08 14:02:00|LTC|1728396120|65.8465712608|65.8836450459|65.846567432|65.8836442932
2024-10-08 14:03:00|LTC|1728396180|65.8836493757|65.9184176085|65.8836445714|65.9184176085
2024-10-08 14:04:00|LTC|1728396240|65.9203072858|65.932048669|65.9054079148|65.9054079148
2024-10-08 14:05:00|LTC|1728396300|65.9000063869|65.9000063869|65.8856029671|65.8907116163
2024-10-08 14:06:00|LTC|1728396360|65.890703307|65.8911879449|65.8149588605|65.8149588605
2024-10-08 14:07:00|LTC|1728396420|65.8149556417|65.8149556417|65.7590611024|65.7604466476
2024-10-08 14:08:00|LTC|1728396480|65.7603493779|65.7670332635|65.7355237218|65.7355237218
2024-10-08 14:09:00|LTC|1728396540|65.7354108943|65.7354108943|65.7171792791|65.7178312703
2024-10-08 14:10:00|LTC|1728396600|65.7178226764|65.7191394258|65.7107693444|65.7176477426
2024-10-08 14:11:00|LTC|1728396660|65.7176511623|65.7265447956|65.7176511623|65.7219649458
2024-10-08 14:12:00|LTC|1728396720|65.7219680584|65.7219680584|65.6962565362|65.6967629535
2024-10-08 14:13:00|LTC|1728396780|65.6967213664|65.6969772795|65.6809292022|65.6830979176
2024-10-08 14:14:00|LTC|1728396840|65.6830923289|65.7120862999|65.6830923289|65.7000456579
2024-10-08 14:15:00|LTC|1728396900|65.7000387976|65.7000462909|65.6705769146|65.6724913993
2024-10-08 14:16:00|LTC|1728396960|65.672491837|65.6724921174|65.6458926754|65.6470684125
2024-10-08 14:17:00|LTC|1728397020|65.6470593726|65.6470593726|65.597925163|65.6063849468
2024-10-08 14:18:00|LTC|1728397080|65.6070837644|65.6128378373|65.5579055047|65.5600240858
2024-10-08 14:19:00|LTC|1728397140|65.5609811862|65.5623801974|65.4917512793|65.5040619789
2024-10-08 14:20:00|LTC|1728397200|65.5040735913|65.6450167324|65.5040525992|65.6450163987
2024-10-08 14:21:00|LTC|1728397260|65.6416742719|65.6671331141|65.6331923401|65.6653063666
2024-10-08 14:22:00|LTC|1728397320|65.6637301641|65.7371119975|65.6568267308|65.7348910219
2024-10-08 14:23:00|LTC|1728397380|65.7349448974|65.7976969196|65.7322962851|65.7915908987
2024-10-08 14:24:00|LTC|1728397440|65.7915461729|65.79487564|65.783563185|65.79487564
2024-10-08 14:25:00|LTC|1728397500|65.7950543209|65.8154798109|65.7948126085|65.7960772373
2024-10-08 14:26:00|LTC|1728397560|65.7960917048|65.8374624227|65.7899808975|65.8374620923
2024-10-08 14:27:00|LTC|1728397620|65.8434255575|65.8452096171|65.8175852932|65.8175852932
2024-10-08 14:28:00|LTC|1728397680|65.8120561698|65.8123731265|65.7971499997|65.7972471701
2024-10-08 14:29:00|LTC|1728397740|65.7972084125|65.8003322129|65.7781883152|65.7781883152
2024-10-08 14:30:00|LTC|1728397800|65.7781965524|65.7781965524|65.7311736851|65.7366039266
2024-10-08 14:31:00|LTC|1728397860|65.7365976986|65.7398541167|65.67187723|65.6726139234
2024-10-08 14:32:00|LTC|1728397920|65.6725682635|65.6725682635|65.636097883|65.6360978944
2024-10-08 14:33:00|LTC|1728397980|65.6360866608|65.6361038393|65.567366114|65.5684871738
2024-10-08 14:34:00|LTC|1728398040|65.569620775|65.5732873685|65.5451320377|65.545333118
2024-10-08 14:35:00|LTC|1728398100|65.5452860218|65.5915839009|65.5342814766|65.5901722858
2024-10-08 14:36:00|LTC|1728398160|65.5901696882|65.6262160162|65.5901696882|65.6262160162
2024-10-08 14:37:00|LTC|1728398220|65.6262083007|65.6382792156|65.6262083007|65.6321183061
2024-10-08 14:38:00|LTC|1728398280|65.6321343996|65.6405652993|65.6317714604|65.6376011844
2024-10-08 14:39:00|LTC|1728398340|65.6376448851|65.6645844815|65.6376215958|65.6645844815
2024-10-08 14:40:00|LTC|1728398400|65.6673346932|65.6878051324|65.6673346932|65.6878051324
2024-10-08 14:41:00|LTC|1728398460|65.6870972757|65.7278787022|65.6870902989|65.7196199419
2024-10-08 14:42:00|LTC|1728398520|65.7200712965|65.7629806397|65.7200712965|65.7629775263
2024-10-08 14:43:00|LTC|1728398580|65.7629650315|65.7629770386|65.7229574213|65.7229574213
2024-10-08 14:44:00|LTC|1728398640|65.7229566667|65.7425021892|65.7229566667|65.7421678332
2024-10-08 14:45:00|LTC|1728398700|65.7421638493|65.7752095873|65.7421638493|65.7752095621
2024-10-08 14:46:00|LTC|1728398760|65.7752007186|65.7878223643|65.7752007186|65.7878223643
2024-10-08 14:47:00|LTC|1728398820|65.7878274925|65.7921868677|65.7844805958|65.7921868676
2024-10-08 14:48:00|LTC|1728398880|65.7959658381|65.8253553192|65.7959658381|65.8253553192
2024-10-08 14:49:00|LTC|1728398940|65.8253756241|65.8451822204|65.8253756241|65.8447459903
2024-10-08 14:50:00|LTC|1728399000|65.8447112451|65.8603893397|65.844167833|65.8599814715
2024-10-08 14:51:00|LTC|1728399060|65.8599711456|65.8744686102|65.8546776026|65.8546776261
2024-10-08 14:52:00|LTC|1728399120|65.8546810205|65.8546810205|65.8378931044|65.8378944823
2024-10-08 14:53:00|LTC|1728399180|65.837879834|65.8742603569|65.8339727784|65.8741561131
2024-10-08 14:54:00|LTC|1728399240|65.874148547|65.8949019274|65.8738476075|65.8940072106
2024-10-08 14:55:00|LTC|1728399300|65.8940016867|65.9002368592|65.8940016867|65.8960816228
2024-10-08 14:56:00|LTC|1728399360|65.896086067|65.8961894774|65.8910631377|65.8922252415
2024-10-08 14:57:00|LTC|1728399420|65.8922122243|65.8922122243|65.8861240131|65.8861240131
2024-10-08 14:58:00|LTC|1728399480|65.886108097|65.886108097|65.8490381876|65.8490381876
2024-10-08 14:59:00|LTC|1728399540|65.849009036|65.8490372059|65.8425016779|65.8483893138
2024-10-08 15:00:00|LTC|1728399600|65.8484033329|65.8676427605|65.8483895454|65.8672004572
2024-10-08 15:01:00|LTC|1728399660|65.867200086|65.8798935558|65.867200086|65.875637089
2024-10-08 15:02:00|LTC|1728399720|65.8715164874|65.8715164874|65.8459967846|65.8459967846
2024-10-08 15:03:00|LTC|1728399780|65.8459888585|65.8466896424|65.83278|65.8420500333
2024-10-08 15:04:00|LTC|1728399840|65.8459016231|65.858830451|65.8459004452|65.8563880436
2024-10-08 15:05:00|LTC|1728399900|65.8563875897|65.8563875897|65.829928093|65.830503399
2024-10-08 15:06:00|LTC|1728399960|65.8305009437|65.8396048719|65.8251232003|65.8396048719
2024-10-08 15:07:00|LTC|1728400020|65.8410130755|65.8676489865|65.8403261017|65.8676489865
2024-10-08 15:08:00|LTC|1728400080|65.8686872564|65.8977838765|65.8686872564|65.8977832962
2024-10-08 15:09:00|LTC|1728400140|65.8977840743|65.9144301141|65.8977832997|65.9144299121
2024-10-08 15:10:00|LTC|1728400200|65.9144453881|65.9344611989|65.9144299121|65.9344611588
2024-10-08 15:11:00|LTC|1728400260|65.9344659533|65.9401474436|65.9322338748|65.9401474436
2024-10-08 15:12:00|LTC|1728400320|65.9401486636|65.9458945262|65.931685297|65.931685297
2024-10-08 15:13:00|LTC|1728400380|65.931687353|65.931687353|65.9101039161|65.9101045799
2024-10-08 15:14:00|LTC|1728400440|65.9101077176|65.9115202352|65.8976476584|65.8976476584
2024-10-08 15:15:00|LTC|1728400500|65.8976738206|65.9051030073|65.8969713053|65.9014520646
2024-10-08 15:16:00|LTC|1728400560|65.9014693455|65.9014693455|65.8825648968|65.882568221
2024-10-08 15:17:00|LTC|1728400620|65.8825390622|65.8825711904|65.8692695076|65.8692696852
2024-10-08 15:18:00|LTC|1728400680|65.8690008044|65.8690008044|65.8566531356|65.8566532577
2024-10-08 15:19:00|LTC|1728400740|65.8566736533|65.8572457217|65.85277539|65.8543523032
2024-10-08 15:20:00|LTC|1728400800|65.8542999757|65.8542999757|65.8193628532|65.8207317417
2024-10-08 15:21:00|LTC|1728400860|65.8213768346|65.8213768346|65.7764640149|65.7841348655
2024-10-08 15:22:00|LTC|1728400920|65.7841166698|65.8129652172|65.7841032991|65.8129652067
2024-10-08 15:23:00|LTC|1728400980|65.8131885357|65.8138552855|65.7772196046|65.7772196046
2024-10-08 15:24:00|LTC|1728401040|65.7772203948|65.7772203948|65.761785398|65.7701615078
2024-10-08 15:25:00|LTC|1728401100|65.7701617222|65.7701617222|65.7421792867|65.7435531335
2024-10-08 15:26:00|LTC|1728401160|65.7435508087|65.7445190019|65.7231206101|65.7231206101
2024-10-08 15:27:00|LTC|1728401220|65.7231055423|65.723120828|65.6885730831|65.6885741497
2024-10-08 15:28:00|LTC|1728401280|65.6885725961|65.6905856193|65.6763313861|65.6763336119
2024-10-08 15:29:00|LTC|1728401340|65.6780226971|65.6797394497|65.6205415847|65.6221006107
2024-10-08 15:30:00|LTC|1728401400|65.6221133615|65.6235768611|65.5525032443|65.55433421
2024-10-08 15:31:00|LTC|1728401460|65.5548756066|65.5560431942|65.4786909989|65.4874280365
2024-10-08 15:32:00|LTC|1728401520|65.4878797685|65.4888256983|65.4245124193|65.426148368
2024-10-08 15:33:00|LTC|1728401580|65.4270725132|65.4270725132|65.3524231648|65.3534323893
2024-10-08 15:34:00|LTC|1728401640|65.3534277167|65.3534277167|65.2546688549|65.2546688549
2024-10-08 15:35:00|LTC|1728401700|65.2495751624|65.2496784525|65.1323132334|65.1323139673
2024-10-08 15:36:00|LTC|1728401760|65.1323884113|65.1323884113|65.0547272644|65.0547272644
2024-10-08 15:37:00|LTC|1728401820|65.0547316469|65.0928251106|65.0164120951|65.0928247604
2024-10-08 15:38:00|LTC|1728401880|65.0957715351|65.2179093426|65.0957715351|65.2055575136
2024-10-08 15:39:00|LTC|1728401940|65.2055749973|65.2876518146|65.2044159319|65.2731989239
2024-10-08 15:40:00|LTC|1728402000|65.2731921971|65.3022108572|65.2518359148|65.3022108521
2024-10-08 15:41:00|LTC|1728402060|65.3021952435|65.3319289304|65.3009238617|65.3273714087
2024-10-08 15:42:00|LTC|1728402120|65.3272791039|65.3272793959|65.3118445017|65.3143718324
2024-10-08 15:43:00|LTC|1728402180|65.3148367655|65.3429827732|65.3143715781|65.3423788681
2024-10-08 15:44:00|LTC|1728402240|65.3421002411|65.3575352731|65.3408421211|65.3575352731
2024-10-08 15:45:00|LTC|1728402300|65.3575226725|65.3896201487|65.3575226725|65.3896201487
2024-10-08 15:46:00|LTC|1728402360|65.3896074636|65.4339775473|65.3896074636|65.4237250328
2024-10-08 15:47:00|LTC|1728402420|65.4236713102|65.474924083|65.4236713102|65.4749238903
2024-10-08 15:48:00|LTC|1728402480|65.4749323329|65.4978995436|65.4736558798|65.4941485882
2024-10-08 15:49:00|LTC|1728402540|65.4941841554|65.5015767577|65.4827108952|65.4827108952
2024-10-08 15:50:00|LTC|1728402600|65.482780417|65.4835746581|65.4600356361|65.4600356361
2024-10-08 15:51:00|LTC|1728402660|65.4549735386|65.5008878291|65.4458028102|65.4993110403
2024-10-08 15:52:00|LTC|1728402720|65.4992960616|65.5053883004|65.4958886162|65.5053883004
2024-10-08 15:53:00|LTC|1728402780|65.5054091678|65.5406306324|65.5054091678|65.5406306324
2024-10-08 15:54:00|LTC|1728402840|65.5407019138|65.5413843143|65.5237304313|65.5279863172
2024-10-08 15:55:00|LTC|1728402900|65.5279845387|65.5429100406|65.5279845387|65.5429100406
2024-10-08 15:56:00|LTC|1728402960|65.5429087315|65.5787823463|65.5429087315|65.5787766826
2024-10-08 15:57:00|LTC|1728403020|65.5787712116|65.5862665988|65.5667176027|65.5681794401
2024-10-08 15:58:00|LTC|1728403080|65.5670065143|65.5670065143|65.5222594548|65.5222608927
2024-10-08 15:59:00|LTC|1728403140|65.5234873077|65.5267879604|65.5179585564|65.5267879604
2024-10-08 16:00:00|LTC|1728403200|65.5267968105|65.5376004752|65.526604801|65.531626512
2024-10-08 16:01:00|LTC|1728403260|65.529274177|65.5300160927|65.511565945|65.511565945
2024-10-08 16:02:00|LTC|1728403320|65.5115358981|65.5321167092|65.5089576056|65.5312676332
2024-10-08 16:03:00|LTC|1728403380|65.5312641669|65.5312678744|65.5025392936|65.5031808214
2024-10-08 16:04:00|LTC|1728403440|65.5032436281|65.5048003889|65.4716953304|65.4776581777
2024-10-08 16:05:00|LTC|1728403500|65.4776565193|65.4831314925|65.4305705248|65.4305705248
2024-10-08 16:06:00|LTC|1728403560|65.4303564487|65.433241087|65.3743339358|65.4332237825
2024-10-08 16:07:00|LTC|1728403620|65.4332089648|65.468567912|65.4331808463|65.468486891
2024-10-08 16:08:00|LTC|1728403680|65.4684791701|65.468486891|65.4347942951|65.4373324676
2024-10-08 16:09:00|LTC|1728403740|65.4373364403|65.4774454454|65.4358498427|65.4774454454
2024-10-08 16:10:00|LTC|1728403800|65.4776780332|65.4776780332|65.433663073|65.433663073
2024-10-08 16:11:00|LTC|1728403860|65.4336647644|65.4935095794|65.432611601|65.4935095794
2024-10-08 16:12:00|LTC|1728403920|65.4935091685|65.5199337397|65.4931959857|65.5130025594
2024-10-08 16:13:00|LTC|1728403980|65.5130312179|65.5582795117|65.5130025594|65.5575782911
2024-10-08 16:14:00|LTC|1728404040|65.5806455426|65.6193645859|65.5802015938|65.6193645859
2024-10-08 16:15:00|LTC|1728404100|65.6193204262|65.6333801631|65.6193204262|65.6273912745
2024-10-08 16:16:00|LTC|1728404160|65.6273843795|65.6273843795|65.5667375047|65.5668979127
2024-10-08 16:17:00|LTC|1728404220|65.5631339905|65.6217780578|65.5631315571|65.6217780578
2024-10-08 16:18:00|LTC|1728404280|65.6206990602|65.679157302|65.6194397022|65.679157302
2024-10-08 16:19:00|LTC|1728404340|65.6790239446|65.7612611833|65.6790239446|65.7612604864
2024-10-08 16:20:00|LTC|1728404400|65.7612198506|65.7890914525|65.7612198506|65.7890823851
2024-10-08 16:21:00|LTC|1728404460|65.7890881504|65.7991582811|65.7330288621|65.7330288621
2024-10-08 16:22:00|LTC|1728404520|65.7260774471|65.7260790734|65.7182966358|65.719622521
2024-10-08 16:23:00|LTC|1728404580|65.7196258247|65.7196258247|65.6800790148|65.6805414254
2024-10-08 16:24:00|LTC|1728404640|65.6805788065|65.6805788065|65.6678350445|65.6690575388
2024-10-08 16:25:00|LTC|1728404700|65.6690828354|65.6690828354|65.6557259633|65.6557273416
2024-10-08 16:26:00|LTC|1728404760|65.6557316767|65.7139068021|65.6527868066|65.7099859748
2024-10-08 16:27:00|LTC|1728404820|65.7063806184|65.708545246|65.7006723578|65.708545246
2024-10-08 16:28:00|LTC|1728404880|65.7085460629|65.7450750722|65.7085453142|65.7450750722
2024-10-08 16:29:00|LTC|1728404940|65.7450754965|65.7681590933|65.7450746323|65.768006547
2024-10-08 16:30:00|LTC|1728405000|65.7679985624|65.7881293597|65.7676991675|65.7801775921
2024-10-08 16:31:00|LTC|1728405060|65.7783889666|65.7783889666|65.7291612031|65.7327415048
2024-10-08 16:32:00|LTC|1728405120|65.7327426624|65.7404978647|65.7198214723|65.7198214723
2024-10-08 16:33:00|LTC|1728405180|65.719674329|65.7321981164|65.7127021403|65.732122362
2024-10-08 16:34:00|LTC|1728405240|65.7321214829|65.7347663429|65.7304211082|65.7304211082
2024-10-08 16:35:00|LTC|1728405300|65.730417945|65.7324933316|65.7284880559|65.7324933316
2024-10-08 16:36:00|LTC|1728405360|65.7324923505|65.7716446663|65.7324914057|65.7716446663
2024-10-08 16:37:00|LTC|1728405420|65.7716743314|65.7855484096|65.7716743314|65.7855484096
2024-10-08 16:38:00|LTC|1728405480|65.7862344553|65.8100771298|65.7853141306|65.8100771298
2024-10-08 16:39:00|LTC|1728405540|65.8101027152|65.8397666199|65.8101027152|65.8367738378
2024-10-08 16:40:00|LTC|1728405600|65.8367946104|65.8410270571|65.8249260428|65.8410270571
2024-10-08 16:41:00|LTC|1728405660|65.8420174507|65.8710706758|65.8420174507|65.8701103679
2024-10-08 16:42:00|LTC|1728405720|65.8701077095|65.8816802175|65.8699597495|65.8707717794
2024-10-08 16:43:00|LTC|1728405780|65.8707670811|65.8975200297|65.869906147|65.8765777015
2024-10-08 16:44:00|LTC|1728405840|65.8765775867|65.9010929413|65.8765775061|65.9010929413
2024-10-08 16:45:00|LTC|1728405900|65.9010849049|65.9052474914|65.8994714894|65.8994714894
2024-10-08 16:46:00|LTC|1728405960|65.8994670993|65.9007499836|65.8948665767|65.8948665767
2024-10-08 16:47:00|LTC|1728406020|65.8948549713|65.8952968999|65.8839806019|65.8854633207
2024-10-08 16:48:00|LTC|1728406080|65.885465235|65.9017889953|65.8844044399|65.9017883449
2024-10-08 16:49:00|LTC|1728406140|65.9017858693|65.9089483155|65.9017858693|65.9072169027
2024-10-08 16:50:00|LTC|1728406200|65.90721905|65.9200705748|65.9002481484|65.9002481484
2024-10-08 16:51:00|LTC|1728406260|65.9002335829|65.9002335829|65.8799787341|65.8801066555
2024-10-08 16:52:00|LTC|1728406320|65.8779834871|65.878832454|65.8677095177|65.8693118718
2024-10-08 16:53:00|LTC|1728406380|65.8692861118|65.8692861118|65.8547909526|65.8547909526
2024-10-08 16:54:00|LTC|1728406440|65.8547692164|65.8547692164|65.8384158931|65.8384158931
2024-10-08 16:55:00|LTC|1728406500|65.8383614806|65.8623619872|65.8374334348|65.8615057641
2024-10-08 16:56:00|LTC|1728406560|65.8614885077|65.8614885077|65.8558301933|65.8583495035
2024-10-08 16:57:00|LTC|1728406620|65.8583373483|65.8583373483|65.8371701345|65.8371701391
2024-10-08 16:58:00|LTC|1728406680|65.8371754987|65.8371754987|65.80792899|65.80792899
2024-10-08 16:59:00|LTC|1728406740|65.8079355639|65.8079355639|65.7956411456|65.7956411456
2024-10-08 17:00:00|LTC|1728406800|65.7956698297|65.7963993421|65.7816303176|65.7819092587
2024-10-08 17:01:00|LTC|1728406860|65.7818942235|65.7818942235|65.777988044|65.7792280932
2024-10-08 17:02:00|LTC|1728406920|65.7807612041|65.7822622151|65.7765401023|65.7765401023
2024-10-08 17:03:00|LTC|1728406980|65.7765304066|65.7765304066|65.7694374596|65.7700696916
2024-10-08 17:04:00|LTC|1728407040|65.7700727463|65.7700727463|65.7603986043|65.7613758356
2024-10-08 17:05:00|LTC|1728407100|65.7614117497|65.7721941486|65.7606320305|65.7721941486
2024-10-08 17:06:00|LTC|1728407160|65.7721982146|65.772902608|65.7459159124|65.7472942529
2024-10-08 17:07:00|LTC|1728407220|65.7473082429|65.7473082429|65.68881268|65.6955763838
2024-10-08 17:08:00|LTC|1728407280|65.695575025|65.6959200723|65.6741687348|65.6794716445
2024-10-08 17:09:00|LTC|1728407340|65.6794782099|65.6798165973|65.6547942221|65.6667676493
2024-10-08 17:10:00|LTC|1728407400|65.6667722035|65.6678266552|65.522050688|65.522050688
2024-10-08 17:11:00|LTC|1728407460|65.5216707973|65.5219929865|65.5030835225|65.5075907935
2024-10-08 17:12:00|LTC|1728407520|65.5076029085|65.5094195174|65.4841020965|65.4841021852
2024-10-08 17:13:00|LTC|1728407580|65.4841140778|65.5334876457|65.4822346487|65.5333238232
2024-10-08 17:14:00|LTC|1728407640|65.5333206797|65.5593145521|65.5333206797|65.5499430696
2024-10-08 17:15:00|LTC|1728407700|65.5499344997|65.5541341105|65.5452689812|65.5538767813
2024-10-08 17:16:00|LTC|1728407760|65.5538684654|65.5693490776|65.5408694199|65.5693490776
2024-10-08 17:17:00|LTC|1728407820|65.5693359688|65.5705962419|65.536496056|65.5389084575
2024-10-08 17:18:00|LTC|1728407880|65.5389087024|65.5389087024|65.5203294625|65.5203294625
2024-10-08 17:19:00|LTC|1728407940|65.5203194772|65.5203310673|65.5154608716|65.5162570625
2024-10-08 17:20:00|LTC|1728408000|65.5162688729|65.5383663253|65.5161438481|65.5302732266
2024-10-08 17:21:00|LTC|1728408060|65.5312928085|65.5396049888|65.5273401633|65.5389285802
2024-10-08 17:22:00|LTC|1728408120|65.5389507958|65.5389507958|65.5264565854|65.5266150203
2024-10-08 17:23:00|LTC|1728408180|65.5266167496|65.5269214358|65.5010416729|65.5053016502
2024-10-08 17:24:00|LTC|1728408240|65.5062087508|65.5062087508|65.435528955|65.4456736438
2024-10-08 17:25:00|LTC|1728408300|65.4511810049|65.5066317355|65.4511737856|65.5066317355
2024-10-08 17:26:00|LTC|1728408360|65.5066266494|65.5079621138|65.4781597152|65.4781597152
2024-10-08 17:27:00|LTC|1728408420|65.4781671503|65.4893650347|65.4766057335|65.4893097846
2024-10-08 17:28:00|LTC|1728408480|65.4892368007|65.4939238554|65.4892368007|65.4939238134
2024-10-08 17:29:00|LTC|1728408540|65.4941737166|65.4976715906|65.4920407165|65.4976715906
2024-10-08 17:30:00|LTC|1728408600|65.4976893423|65.4976893423|65.4880270468|65.49287459
2024-10-08 17:31:00|LTC|1728408660|65.4928899655|65.5152409441|65.4927567058|65.5152409441
2024-10-08 17:32:00|LTC|1728408720|65.5152217398|65.5252941484|65.5152217398|65.5235018112
2024-10-08 17:33:00|LTC|1728408780|65.5274271332|65.5578844956|65.5274271332|65.5573023751
2024-10-08 17:34:00|LTC|1728408840|65.5572992399|65.5755505614|65.5447286603|65.5459910271
2024-10-08 17:35:00|LTC|1728408900|65.545979482|65.5515590373|65.542076333|65.5515590373
2024-10-08 17:36:00|LTC|1728408960|65.551551864|65.5795239098|65.5514962802|65.5749416905
2024-10-08 17:37:00|LTC|1728409020|65.5749119264|65.5751605715|65.5502596621|65.5502596621
2024-10-08 17:38:00|LTC|1728409080|65.5527116558|65.5774776539|65.5527095111|65.5760966148
2024-10-08 17:39:00|LTC|1728409140|65.5760764648|65.5760764648|65.5405439419|65.5405439432
2024-10-08 17:40:00|LTC|1728409200|65.5405489622|65.5405489622|65.528545556|65.5286437035
2024-10-08 17:41:00|LTC|1728409260|65.5287096584|65.5300915378|65.5184446984|65.5203029014
2024-10-08 17:42:00|LTC|1728409320|65.5203004547|65.5205928535|65.5068583772|65.5109681626
2024-10-08 17:43:00|LTC|1728409380|65.5081314668|65.5081789761|65.4885795658|65.4910278046
2024-10-08 17:44:00|LTC|1728409440|65.4910315095|65.4992058181|65.491028146|65.4955125257
2024-10-08 17:45:00|LTC|1728409500|65.4952591538|65.4969890253|65.4940185696|65.4940185696
2024-10-08 17:46:00|LTC|1728409560|65.4924183974|65.4979793609|65.4738185608|65.4774508401
2024-10-08 17:47:00|LTC|1728409620|65.477381971|65.477381971|65.4640884723|65.4659421707
2024-10-08 17:48:00|LTC|1728409680|65.4659481405|65.4683553579|65.4635957386|65.4635989095
2024-10-08 17:49:00|LTC|1728409740|65.4636164476|65.4651876573|65.4535794539|65.454617865
2024-10-08 17:50:00|LTC|1728409800|65.4546280687|65.4553212226|65.4511814441|65.4511814441
2024-10-08 17:51:00|LTC|1728409860|65.451373706|65.451373706|65.4307786105|65.4307786105
2024-10-08 17:52:00|LTC|1728409920|65.4306732964|65.4306732964|65.4125556024|65.4125556024
2024-10-08 17:53:00|LTC|1728409980|65.4124350683|65.4647275025|65.4050275721|65.4633376145
2024-10-08 17:54:00|LTC|1728410040|65.4633219896|65.4681505105|65.4630729664|65.4635058976
2024-10-08 17:55:00|LTC|1728410100|65.4638092553|65.483619654|65.4638092553|65.4753557983
2024-10-08 17:56:00|LTC|1728410160|65.4753572611|65.4759373084|65.4718143892|65.471990091
2024-10-08 17:57:00|LTC|1728410220|65.4720367122|65.4799494929|65.4707617132|65.4794664417
2024-10-08 17:58:00|LTC|1728410280|65.4794269326|65.4801068939|65.4763844831|65.4765582159
2024-10-08 17:59:00|LTC|1728410340|65.4766823898|65.5004780382|65.4748202569|65.4961280719
2024-10-08 18:00:00|LTC|1728410400|65.4960921906|65.515993294|65.4956057322|65.5146530318
2024-10-08 18:01:00|LTC|1728410460|65.5147329287|65.5400758933|65.5146527608|65.5400758933
2024-10-08 18:02:00|LTC|1728410520|65.5400717393|65.5571393789|65.5400717393|65.5567941156
2024-10-08 18:03:00|LTC|1728410580|65.5567885152|65.5827895034|65.5567470169|65.5819173085
2024-10-08 18:04:00|LTC|1728410640|65.5818991516|65.5876596859|65.5784748839|65.5862189471
2024-10-08 18:05:00|LTC|1728410700|65.5863043526|65.6169129215|65.5812306278|65.615726243
2024-10-08 18:06:00|LTC|1728410760|65.6154958785|65.6339174602|65.6154958785|65.6339174468
2024-10-08 18:07:00|LTC|1728410820|65.6338984436|65.6520734111|65.6338984436|65.6520061726
2024-10-08 18:08:00|LTC|1728410880|65.6519969047|65.6530447962|65.6477576797|65.6477576803
2024-10-08 18:09:00|LTC|1728410940|65.6459153159|65.6605492197|65.6453040544|65.6605492197
2024-10-08 18:10:00|LTC|1728411000|65.6605479202|65.6651257295|65.6605479202|65.6611458786
2024-10-08 18:11:00|LTC|1728411060|65.6611434261|65.6696268908|65.6607446697|65.6690138469
2024-10-08 18:12:00|LTC|1728411120|65.6690178017|65.6690320948|65.6637698123|65.6637698123
2024-10-08 18:13:00|LTC|1728411180|65.6637636285|65.6637636285|65.6551155009|65.6600210773
2024-10-08 18:14:00|LTC|1728411240|65.660326965|65.6964001024|65.660326965|65.6964001024
2024-10-08 18:15:00|LTC|1728411300|65.6964055274|65.7080782572|65.6964000578|65.7046262003
2024-10-08 18:16:00|LTC|1728411360|65.7046181029|65.7047470528|65.7044574374|65.7047335627
2024-10-08 18:17:00|LTC|1728411420|65.7047504801|65.7098839704|65.6927551139|65.6927551139
2024-10-08 18:18:00|LTC|1728411480|65.6927600661|65.6928962819|65.6766903695|65.6782994914
2024-10-08 18:19:00|LTC|1728411540|65.6783066151|65.7247800833|65.6783051752|65.7247800833
2024-10-08 18:20:00|LTC|1728411600|65.7248040316|65.7361308888|65.7248040316|65.7361308888
2024-10-08 18:21:00|LTC|1728411660|65.7361881471|65.7374308886|65.7142702378|65.7142702378
2024-10-08 18:22:00|LTC|1728411720|65.7142608607|65.7429085775|65.7136560287|65.7427364731
2024-10-08 18:23:00|LTC|1728411780|65.7427331764|65.7543063598|65.7427331764|65.7506121173
2024-10-08 18:24:00|LTC|1728411840|65.7522138065|65.752214969|65.7119426147|65.7119426147
2024-10-08 18:25:00|LTC|1728411900|65.7119326495|65.7126418523|65.6806319773|65.6806319773
2024-10-08 18:26:00|LTC|1728411960|65.6805653284|65.6871072396|65.6785695729|65.6841647713
2024-10-08 18:27:00|LTC|1728412020|65.6841444715|65.6891352666|65.6741688705|65.6741688705
2024-10-08 18:28:00|LTC|1728412080|65.6696984273|65.6696984273|65.6488007955|65.6488007955
2024-10-08 18:29:00|LTC|1728412140|65.6487838361|65.667465456|65.6487404004|65.6670273389
2024-10-08 18:30:00|LTC|1728412200|65.6670524726|65.6670524726|65.6600612656|65.6600612656
2024-10-08 18:31:00|LTC|1728412260|65.6600642054|65.6600642054|65.6409243928|65.6409243928
2024-10-08 18:32:00|LTC|1728412320|65.6409150758|65.6409525353|65.6188901094|65.6200402382
2024-10-08 18:33:00|LTC|1728412380|65.6201569199|65.6202666592|65.6101683331|65.6109867299
2024-10-08 18:34:00|LTC|1728412440|65.6109992084|65.6109992084|65.5939650033|65.5942543492
2024-10-08 18:35:00|LTC|1728412500|65.5945628232|65.5953975667|65.5842781932|65.5842781932
2024-10-08 18:36:00|LTC|1728412560|65.5842352815|65.5899946672|65.5786142874|65.57956172
2024-10-08 18:37:00|LTC|1728412620|65.5795515468|65.5878597362|65.5731269194|65.5878575656
2024-10-08 18:38:00|LTC|1728412680|65.5878553733|65.6032920957|65.5831743741|65.6008473241
2024-10-08 18:39:00|LTC|1728412740|65.6061220715|65.6172019615|65.6061220715|65.6063360081
2024-10-08 18:40:00|LTC|1728412800|65.6063571695|65.6065003871|65.5918722829|65.5961916463
2024-10-08 18:41:00|LTC|1728412860|65.596194056|65.6124559292|65.596194056|65.6124559292
2024-10-08 18:42:00|LTC|1728412920|65.6124740368|65.6279316474|65.6124740368|65.6258223025
2024-10-08 18:43:00|LTC|1728412980|65.6262337519|65.6347357237|65.6256365318|65.6323795744
2024-10-08 18:44:00|LTC|1728413040|65.6323639905|65.6323639905|65.616827754|65.6232275454
2024-10-08 18:45:00|LTC|1728413100|65.6232267241|65.6408924192|65.6232267241|65.6408916276
2024-10-08 18:46:00|LTC|1728413160|65.640889854|65.641986752|65.6301822605|65.6306072109
2024-10-08 18:47:00|LTC|1728413220|65.6305872907|65.6305872907|65.6182100075|65.6185466868
2024-10-08 18:48:00|LTC|1728413280|65.6186677996|65.6248951085|65.6186677996|65.6248947949
2024-10-08 18:49:00|LTC|1728413340|65.6249220384|65.6249220384|65.610586428|65.6111282718
2024-10-08 18:50:00|LTC|1728413400|65.6111402406|65.6126953397|65.5983930766|65.5983930766
2024-10-08 18:51:00|LTC|1728413460|65.5982964707|65.598718112|65.5864618796|65.596509971
2024-10-08 18:52:00|LTC|1728413520|65.5964522145|65.6255842104|65.5964522145|65.6255731231
2024-10-08 18:53:00|LTC|1728413580|65.6266676953|65.6273087938|65.6143848182|65.6152686278
2024-10-08 18:54:00|LTC|1728413640|65.6161812727|65.6278312916|65.6158533598|65.6278312916
2024-10-08 18:55:00|LTC|1728413700|65.6278669624|65.6349494401|65.625367951|65.6349494401
2024-10-08 18:56:00|LTC|1728413760|65.6349593661|65.6528883574|65.6349593661|65.6491917853
2024-10-08 18:57:00|LTC|1728413820|65.6491990307|65.6666279126|65.6491990307|65.6658873747
2024-10-08 18:58:00|LTC|1728413880|65.6657956742|65.7145796373|65.6653485959|65.7145796373
2024-10-08 18:59:00|LTC|1728413940|65.7145616901|65.7280330741|65.7134928453|65.7243450665
2024-10-08 19:00:00|LTC|1728414000|65.7243379726|65.749133123|65.7243379726|65.749133123
2024-10-08 19:01:00|LTC|1728414060|65.7459259741|65.7527437546|65.7429997262|65.749502019
2024-10-08 19:02:00|LTC|1728414120|65.749495861|65.7540199065|65.7287001964|65.7287715729
2024-10-08 19:03:00|LTC|1728414180|65.7241139003|65.7265628758|65.7152601812|65.7265628758
2024-10-08 19:04:00|LTC|1728414240|65.7267643622|65.7286103066|65.7061142597|65.7061142597
2024-10-08 19:05:00|LTC|1728414300|65.7061452488|65.7061452488|65.6890619973|65.6892400264
2024-10-08 19:06:00|LTC|1728414360|65.689105496|65.7056875099|65.652066345|65.6538624686
2024-10-08 19:07:00|LTC|1728414420|65.653845092|65.6612199678|65.5681313823|65.568262307
2024-10-08 19:08:00|LTC|1728414480|65.5683096142|65.568583114|65.5460233186|65.5497293298
2024-10-08 19:09:00|LTC|1728414540|65.5496715526|65.5509400056|65.5398815325|65.5398815325
2024-10-08 19:10:00|LTC|1728414600|65.5398745637|65.5472724745|65.539778521|65.5472144637
2024-10-08 19:11:00|LTC|1728414660|65.5472013349|65.5700803305|65.5434678185|65.543468253
2024-10-08 19:12:00|LTC|1728414720|65.5434642901|65.5434688997|65.522397501|65.5225185935
2024-10-08 19:13:00|LTC|1728414780|65.5225276937|65.5230350781|65.5041424923|65.5041424923
2024-10-08 19:14:00|LTC|1728414840|65.5041314615|65.5059545281|65.4994128098|65.4994128098
2024-10-08 19:15:00|LTC|1728414900|65.4993515888|65.4993515888|65.4874961436|65.4874961436
2024-10-08 19:16:00|LTC|1728414960|65.4874166797|65.4935315219|65.4851449827|65.4886503583
2024-10-08 19:17:00|LTC|1728415020|65.4835636258|65.4971629347|65.4659415086|65.4971034958
2024-10-08 19:18:00|LTC|1728415080|65.4970911483|65.5031811385|65.4967730376|65.4992006426
2024-10-08 19:19:00|LTC|1728415140|65.4991952155|65.5004364766|65.4925565764|65.4925568679
2024-10-08 19:20:00|LTC|1728415200|65.4925649153|65.5164822562|65.4871543756|65.5164821098
2024-10-08 19:21:00|LTC|1728415260|65.5164880501|65.5361650902|65.5048914098|65.5048914098
2024-10-08 19:22:00|LTC|1728415320|65.504891681|65.5268422684|65.5027055011|65.5268411509
2024-10-08 19:23:00|LTC|1728415380|65.5268395287|65.5400056134|65.5268395287|65.5399275546
2024-10-08 19:24:00|LTC|1728415440|65.539936997|65.545330837|65.5347717447|65.545330837
2024-10-08 19:25:00|LTC|1728415500|65.5453445475|65.5473989225|65.5453445475|65.5473989225
2024-10-08 19:26:00|LTC|1728415560|65.5474276938|65.5646538058|65.5459908248|65.5646538058
2024-10-08 19:27:00|LTC|1728415620|65.5647828688|65.5979511827|65.5647828688|65.5863921825
2024-10-08 19:28:00|LTC|1728415680|65.5837589628|65.5843212246|65.5618367435|65.5621529703
2024-10-08 19:29:00|LTC|1728415740|65.562845074|65.6226676376|65.562845074|65.6225491633
2024-10-08 19:30:00|LTC|1728415800|65.6225185405|65.6390150996|65.6225185405|65.6390145949
2024-10-08 19:31:00|LTC|1728415860|65.6389225302|65.6720255652|65.6389225302|65.6720255652
2024-10-08 19:32:00|LTC|1728415920|65.670824332|65.6939211876|65.6597967494|65.6939153858
2024-10-08 19:33:00|LTC|1728415980|65.6938933403|65.7161059363|65.6922851691|65.7161059177
2024-10-08 19:34:00|LTC|1728416040|65.7160839915|65.7683061142|65.7123537174|65.7683061142
2024-10-08 19:35:00|LTC|1728416100|65.7683248689|65.7831367394|65.7683060283|65.7831367394
2024-10-08 19:36:00|LTC|1728416160|65.7832050528|65.791966837|65.7478027251|65.7485587064
2024-10-08 19:37:00|LTC|1728416220|65.7485534141|65.7648923326|65.7485534141|65.7636743826
2024-10-08 19:38:00|LTC|1728416280|65.762697349|65.7626995864|65.718901936|65.718901936
2024-10-08 19:39:00|LTC|1728416340|65.7189039277|65.7592488822|65.7144192879|65.7591653045
2024-10-08 19:40:00|LTC|1728416400|65.7637014843|65.7749762942|65.7633142726|65.7733820431
2024-10-08 19:41:00|LTC|1728416460|65.7733585735|65.7733585735|65.7495645386|65.7496380491
2024-10-08 19:42:00|LTC|1728416520|65.7496074323|65.7496074323|65.7285454351|65.7285454351
2024-10-08 19:43:00|LTC|1728416580|65.728515856|65.728515856|65.7173189979|65.7173189979
2024-10-08 19:44:00|LTC|1728416640|65.7172847938|65.7192235426|65.7107532927|65.7192235426
2024-10-08 19:45:00|LTC|1728416700|65.7196586181|65.7230587742|65.7177071113|65.7230587742
2024-10-08 19:46:00|LTC|1728416760|65.7230698637|65.7327178758|65.7230698637|65.7290241526
2024-10-08 19:47:00|LTC|1728416820|65.72902405|65.729024161|65.7240694609|65.7246834566
2024-10-08 19:48:00|LTC|1728416880|65.7246834723|65.7310964055|65.7246834607|65.7310964055
2024-10-08 19:49:00|LTC|1728416940|65.7310957797|65.7312553705|65.7192295347|65.7192295347
2024-10-08 19:50:00|LTC|1728417000|65.7192305786|65.7192305786|65.6946659621|65.694791804
2024-10-08 19:51:00|LTC|1728417060|65.6947628927|65.6951450356|65.6904685097|65.6904685097
2024-10-08 19:52:00|LTC|1728417120|65.6891160923|65.7067592706|65.6889980425|65.698229808
2024-10-08 19:53:00|LTC|1728417180|65.6982200456|65.7023972805|65.6938942323|65.7000146938
2024-10-08 19:54:00|LTC|1728417240|65.7000119114|65.7000119114|65.6971356327|65.6980927109
2024-10-08 19:55:00|LTC|1728417300|65.6980624159|65.6991747444|65.6957224781|65.6981550275
2024-10-08 19:56:00|LTC|1728417360|65.6981498875|65.6981498875|65.6859397171|65.6859397171
2024-10-08 19:57:00|LTC|1728417420|65.6859340964|65.6921719758|65.6829932448|65.692160156
2024-10-08 19:58:00|LTC|1728417480|65.6921624704|65.6960157722|65.6812687287|65.6812687287
2024-10-08 19:59:00|LTC|1728417540|65.6810204335|65.6854647668|65.6792444185|65.6839211058
2024-10-08 20:00:00|LTC|1728417600|65.6839205124|65.68392086|65.6657263218|65.6657263218
2024-10-08 20:01:00|LTC|1728417660|65.6649085955|65.6878338984|65.6649085955|65.687545108
2024-10-08 20:02:00|LTC|1728417720|65.6875438288|65.6904310849|65.6765979003|65.6766807626
2024-10-08 20:03:00|LTC|1728417780|65.6766818263|65.6766818263|65.642106482|65.6460390879
2024-10-08 20:04:00|LTC|1728417840|65.6460377611|65.6460377611|65.627649678|65.627649678
2024-10-08 20:05:00|LTC|1728417900|65.6276644734|65.6276644734|65.6190769115|65.6190769115
2024-10-08 20:06:00|LTC|1728417960|65.6190916502|65.6190916502|65.6096657145|65.6098964475
2024-10-08 20:07:00|LTC|1728418020|65.6098664674|65.6200617196|65.6093724251|65.6160578512
2024-10-08 20:08:00|LTC|1728418080|65.6160143036|65.6202466591|65.6118937504|65.6201676342
2024-10-08 20:09:00|LTC|1728418140|65.6201626285|65.6497535661|65.6201456057|65.6467964395
2024-10-08 20:10:00|LTC|1728418200|65.6467824935|65.6468269062|65.6435028087|65.6443808114
2024-10-08 20:11:00|LTC|1728418260|65.6439061394|65.6561029227|65.6439061394|65.6561029227
2024-10-08 20:12:00|LTC|1728418320|65.6561017234|65.6643816691|65.6501509754|65.6575355275
2024-10-08 20:13:00|LTC|1728418380|65.6576053263|65.6846484294|65.6561040696|65.6846484294
2024-10-08 20:14:00|LTC|1728418440|65.6847134003|65.7173163632|65.6847134003|65.7168920618
2024-10-08 20:15:00|LTC|1728418500|65.7180302442|65.7265141746|65.717929267|65.7265141746
2024-10-08 20:16:00|LTC|1728418560|65.7266420147|65.7403640819|65.7264009146|65.7390839681
2024-10-08 20:17:00|LTC|1728418620|65.7523589941|65.7688218053|65.751177128|65.7676030905
2024-10-08 20:18:00|LTC|1728418680|65.7676953337|65.7852218921|65.7676025759|65.7824496035
2024-10-08 20:19:00|LTC|1728418740|65.7824474219|65.7824501282|65.7693750125|65.769375026
2024-10-08 20:20:00|LTC|1728418800|65.7693777081|65.7693777081|65.7553137259|65.7651713993
2024-10-08 20:21:00|LTC|1728418860|65.7678975653|65.7742304034|65.7678970535|65.7742304034
2024-10-08 20:22:00|LTC|1728418920|65.7742321568|65.7790669398|65.7724824675|65.7765384915
2024-10-08 20:23:00|LTC|1728418980|65.7765370567|65.7765370567|65.7616103264|65.7616103264
2024-10-08 20:24:00|LTC|1728419040|65.7616031115|65.7650831152|65.7497124924|65.7650831152
2024-10-08 20:25:00|LTC|1728419100|65.7652399107|65.7906347869|65.7652399107|65.7906347869
2024-10-08 20:26:00|LTC|1728419160|65.7906340239|65.8117447913|65.7906340239|65.8094352519
2024-10-08 20:27:00|LTC|1728419220|65.8088715161|65.8088751345|65.7933251284|65.7933251284
2024-10-08 20:28:00|LTC|1728419280|65.793325641|65.793325641|65.7816705173|65.7816705173
2024-10-08 20:29:00|LTC|1728419340|65.7792184513|65.7844012256|65.7744026844|65.7844012256
2024-10-08 20:30:00|LTC|1728419400|65.7841903606|65.789889111|65.7841884875|65.7892260625
2024-10-08 20:31:00|LTC|1728419460|65.7899588739|65.8053528128|65.7899585686|65.8053528128
2024-10-08 20:32:00|LTC|1728419520|65.8053518266|65.8285876751|65.8053518266|65.8285875504
2024-10-08 20:33:00|LTC|1728419580|65.8285836801|65.8476124285|65.8285836801|65.8476124285
2024-10-08 20:34:00|LTC|1728419640|65.8478376895|65.8487164225|65.8270422161|65.827550182
2024-10-08 20:35:00|LTC|1728419700|65.8276429875|65.8311198884|65.826579125|65.8310943985
2024-10-08 20:36:00|LTC|1728419760|65.8310878163|65.8325501717|65.8285070148|65.8285070168
2024-10-08 20:37:00|LTC|1728419820|65.8284594235|65.8287176615|65.8276393954|65.8281976264
2024-10-08 20:38:00|LTC|1728419880|65.8282300944|65.8319459388|65.8282300944|65.8314237141
2024-10-08 20:39:00|LTC|1728419940|65.8314360764|65.8407494881|65.8314301856|65.840749335
2024-10-08 20:40:00|LTC|1728420000|65.8407480485|65.8483379704|65.8402964826|65.8483379704
2024-10-08 20:41:00|LTC|1728420060|65.8483370977|65.848337956|65.8314710675|65.8321887898
2024-10-08 20:42:00|LTC|1728420120|65.8321920657|65.84929765|65.8314306011|65.84929765
2024-10-08 20:43:00|LTC|1728420180|65.8492963778|65.8534033793|65.8492963778|65.8534033793
2024-10-08 20:44:00|LTC|1728420240|65.8534014693|65.8542543421|65.8507479687|65.8507479687
2024-10-08 20:45:00|LTC|1728420300|65.8506312606|65.8521770253|65.8495987936|65.8510161626
2024-10-08 20:46:00|LTC|1728420360|65.8510248756|65.8551401386|65.8510248756|65.8550195243
2024-10-08 20:47:00|LTC|1728420420|65.8549570943|65.8653155345|65.8549012406|65.8653155345
2024-10-08 20:48:00|LTC|1728420480|65.8653133017|65.884752224|65.8653133017|65.884752224
2024-10-08 20:49:00|LTC|1728420540|65.8876390504|65.8910951632|65.8876390504|65.8904416139
2024-10-08 20:50:00|LTC|1728420600|65.8904378122|65.9021492392|65.8895985775|65.9006012215
2024-10-08 20:51:00|LTC|1728420660|65.8987750666|65.9018437606|65.8959758429|65.9018437606
2024-10-08 20:52:00|LTC|1728420720|65.901841439|65.9023699417|65.8998132265|65.9000257043
2024-10-08 20:53:00|LTC|1728420780|65.9000240319|65.9080790476|65.9000240319|65.9080685944
2024-10-08 20:54:00|LTC|1728420840|65.9080652287|65.9115971471|65.9066293705|65.9115971471
2024-10-08 20:55:00|LTC|1728420900|65.9134368058|65.9202718659|65.9122658204|65.9122736633
2024-10-08 20:56:00|LTC|1728420960|65.9122750828|65.9179404746|65.9079553105|65.9179404728
2024-10-08 20:57:00|LTC|1728421020|65.9179391306|65.9253270429|65.9166510116|65.9175604417
2024-10-08 20:58:00|LTC|1728421080|65.9175588962|65.9243426694|65.9175588962|65.9243426106
2024-10-08 20:59:00|LTC|1728421140|65.9254432765|65.9383691767|65.9254432765|65.9383691767
2024-10-08 21:00:00|LTC|1728421200|65.939444551|65.961551588|65.939444551|65.961551588
2024-10-08 21:01:00|LTC|1728421260|65.9608085527|65.9674203898|65.959574496|65.967370512
2024-10-08 21:02:00|LTC|1728421320|65.9673624898|65.974656081|65.9673624898|65.97389019
2024-10-08 21:03:00|LTC|1728421380|65.974469698|65.9864928211|65.974469698|65.9862281565
2024-10-08 21:04:00|LTC|1728421440|65.9862486792|66.0325558725|65.985821621|66.0324020393
2024-10-08 21:05:00|LTC|1728421500|66.032511761|66.0688491752|66.0324828119|66.0688491752
2024-10-08 21:06:00|LTC|1728421560|66.0688636682|66.0779429766|66.0496680817|66.0497532387
2024-10-08 21:07:00|LTC|1728421620|66.0524902964|66.0525164389|66.0381276883|66.0486244451
2024-10-08 21:08:00|LTC|1728421680|66.0486403225|66.0515387849|66.045007694|66.0515387849
2024-10-08 21:09:00|LTC|1728421740|66.0529861849|66.0603870314|66.0529861849|66.0597687148
2024-10-08 21:10:00|LTC|1728421800|66.0592955629|66.0611803606|66.0537199968|66.0610460605
2024-10-08 21:11:00|LTC|1728421860|66.0610334336|66.0654783046|66.0609132669|66.0654783046
2024-10-08 21:12:00|LTC|1728421920|66.065577013|66.0683664247|66.065577013|66.0683547082
2024-10-08 21:13:00|LTC|1728421980|66.0683652309|66.0684077608|66.0631353778|66.063147622
2024-10-08 21:14:00|LTC|1728422040|66.0631571103|66.0672937323|66.0616273334|66.0672937323
2024-10-08 21:15:00|LTC|1728422100|66.0672848239|66.0672848239|66.0162004385|66.0162004385
2024-10-08 21:16:00|LTC|1728422160|66.0162064928|66.0162064928|65.9979717827|65.9996784138
2024-10-08 21:17:00|LTC|1728422220|65.9996894681|66.0085865638|65.9727329446|66.0085865638
2024-10-08 21:18:00|LTC|1728422280|66.0085851936|66.0126129578|66.0085851936|66.0126129408
2024-10-08 21:19:00|LTC|1728422340|66.0126135379|66.0150418835|66.0057972477|66.0057972477
2024-10-08 21:20:00|LTC|1728422400|66.0057967332|66.0133977116|66.0048036424|66.0133977116
2024-10-08 21:21:00|LTC|1728422460|66.0182373655|66.030476956|66.0182373655|66.0255006832
2024-10-08 21:22:00|LTC|1728422520|66.0255236976|66.0284547237|66.0245082262|66.0271600249
2024-10-08 21:23:00|LTC|1728422580|66.02702083|66.0379692619|66.0258838275|66.0372902428
2024-10-08 21:24:00|LTC|1728422640|66.0372673842|66.0379856553|66.0360301709|66.0370935408
2024-10-08 21:25:00|LTC|1728422700|66.0370848836|66.0457164041|66.0322861629|66.0457164041
2024-10-08 21:26:00|LTC|1728422760|66.0458102662|66.0520228108|66.0458102662|66.0479072314
2024-10-08 21:27:00|LTC|1728422820|66.0479299471|66.0659327675|66.0479299471|66.0652126772
2024-10-08 21:28:00|LTC|1728422880|66.0652089492|66.0779288707|66.0651977591|66.0779288707
2024-10-08 21:29:00|LTC|1728422940|66.0779394765|66.0790571022|66.0750742716|66.0776941315
2024-10-08 21:30:00|LTC|1728423000|66.0777042497|66.0839907829|66.0777042497|66.0839549609
2024-10-08 21:31:00|LTC|1728423060|66.0839622926|66.0845378124|66.0808644581|66.0808644581
2024-10-08 21:32:00|LTC|1728423120|66.080858012|66.0863246672|66.0807823281|66.0848779733
2024-10-08 21:33:00|LTC|1728423180|66.0848725599|66.0848725599|66.0770463012|66.0770463012
2024-10-08 21:34:00|LTC|1728423240|66.0770390495|66.0770390495|66.0617482328|66.0617482328
2024-10-08 21:35:00|LTC|1728423300|66.0617351992|66.0617351992|66.0354490639|66.0354490639
2024-10-08 21:36:00|LTC|1728423360|66.0354559397|66.0403338088|66.0304682035|66.0403337774
2024-10-08 21:37:00|LTC|1728423420|66.0403422756|66.0478312657|66.0398709571|66.0436043181
2024-10-08 21:38:00|LTC|1728423480|66.0436052515|66.0522019775|66.0393048331|66.0522019775
2024-10-08 21:39:00|LTC|1728423540|66.0521924653|66.0664260483|66.05218538|66.0663407567
2024-10-08 21:40:00|LTC|1728423600|66.0663414505|66.0663504171|66.0549239124|66.0557702497
2024-10-08 21:41:00|LTC|1728423660|66.055760615|66.055760615|66.033645596|66.033645596
2024-10-08 21:42:00|LTC|1728423720|66.0336583883|66.0336583883|66.0281541823|66.0288339238
2024-10-08 21:43:00|LTC|1728423780|66.0288416493|66.0397094647|66.0275988905|66.0397094647
2024-10-08 21:44:00|LTC|1728423840|66.0397219715|66.0453248112|66.0397219715|66.0453248112
2024-10-08 21:45:00|LTC|1728423900|66.0460637111|66.0679171658|66.0460637111|66.0679171658
2024-10-08 21:46:00|LTC|1728423960|66.067935495|66.0689953497|66.0654374689|66.0668838379
2024-10-08 21:47:00|LTC|1728424020|66.0668950299|66.0820682856|66.0668950299|66.0820682856
2024-10-08 21:48:00|LTC|1728424080|66.0820822479|66.0942672446|66.0820822479|66.0863343673
2024-10-08 21:49:00|LTC|1728424140|66.0863329892|66.0863329892|66.0789992953|66.0859326873
2024-10-08 21:50:00|LTC|1728424200|66.0859306848|66.0868072628|66.0849691601|66.0856706601
2024-10-08 21:51:00|LTC|1728424260|66.0856919615|66.0953506649|66.0856919615|66.0930647048
2024-10-08 21:52:00|LTC|1728424320|66.0910133322|66.0923399768|66.0879254282|66.0880178857
2024-10-08 21:53:00|LTC|1728424380|66.0881093256|66.0882001559|66.0822913633|66.0836256535
2024-10-08 21:54:00|LTC|1728424440|66.0836394898|66.0836752502|66.0789739778|66.0791362049
2024-10-08 21:55:00|LTC|1728424500|66.0791429216|66.0791587577|66.0712102728|66.0712102728
2024-10-08 21:56:00|LTC|1728424560|66.0711880167|66.0738983775|66.069752194|66.0727999101
2024-10-08 21:57:00|LTC|1728424620|66.0727788159|66.0729588051|66.0674790671|66.0678315588
2024-10-08 21:58:00|LTC|1728424680|66.0680052377|66.1013347891|66.0674612004|66.1013347891
2024-10-08 21:59:00|LTC|1728424740|66.1013340752|66.1054209801|66.096095754|66.0960957556
2024-10-08 22:00:00|LTC|1728424800|66.0960955813|66.0960957556|66.0743684693|66.0743684693
2024-10-08 22:01:00|LTC|1728424860|66.0743655233|66.0778657177|66.0736301499|66.0777325453
2024-10-08 22:02:00|LTC|1728424920|66.0778518952|66.0778518952|66.0541606613|66.0541606613
2024-10-08 22:03:00|LTC|1728424980|66.0541417545|66.0541417545|66.0435059194|66.0435059194
2024-10-08 22:04:00|LTC|1728425040|66.0434770774|66.0434770774|66.0386600761|66.0399380204
2024-10-08 22:05:00|LTC|1728425100|66.0419148113|66.0577205344|66.0419148113|66.0494724844
2024-10-08 22:06:00|LTC|1728425160|66.0521453466|66.0542916294|66.0481809995|66.0513715178
2024-10-08 22:07:00|LTC|1728425220|66.0513709042|66.0631752986|66.0513709042|66.0631752986
2024-10-08 22:08:00|LTC|1728425280|66.0630460525|66.0694977777|66.0630460525|66.0681352902
2024-10-08 22:09:00|LTC|1728425340|66.0681318206|66.0681343892|66.0229664387|66.0229664387
2024-10-08 22:10:00|LTC|1728425400|66.0229664996|66.0229664996|66.0009706431|66.0009706431
2024-10-08 22:11:00|LTC|1728425460|66.0009884699|66.0039898587|65.9991585362|66.0039673255
2024-10-08 22:12:00|LTC|1728425520|66.0039742881|66.004491332|65.991937324|65.991937324
2024-10-08 22:13:00|LTC|1728425580|65.991875742|65.9918906584|65.9817257948|65.9817257948
2024-10-08 22:14:00|LTC|1728425640|65.9812878381|65.9828003609|65.9723670125|65.976687651
2024-10-08 22:15:00|LTC|1728425700|65.9765534139|65.9765794134|65.970500521|65.970500521
2024-10-08 22:16:00|LTC|1728425760|65.9703019384|65.9704545394|65.9575496456|65.9582309796
2024-10-08 22:17:00|LTC|1728425820|65.9582242718|65.9663707471|65.958203463|65.9640659442
2024-10-08 22:18:00|LTC|1728425880|65.9640629843|65.987435039|65.9591233204|65.987435039
2024-10-08 22:19:00|LTC|1728425940|65.9874330313|65.9911192976|65.9633317047|65.9633317047
2024-10-08 22:20:00|LTC|1728426000|65.9633316775|65.9633316775|65.9519529012|65.9603514131
2024-10-08 22:21:00|LTC|1728426060|65.9603520303|65.9616607174|65.9506604145|65.9506604145
2024-10-08 22:22:00|LTC|1728426120|65.9506464523|65.9604822776|65.9481635275|65.9604822776
2024-10-08 22:23:00|LTC|1728426180|65.9604825975|65.9710665461|65.9604825975|65.9710661225
2024-10-08 22:24:00|LTC|1728426240|65.9715272049|65.9817434352|65.9715272049|65.9742906769
2024-10-08 22:25:00|LTC|1728426300|65.974291014|65.974291014|65.9675002998|65.9733072144
2024-10-08 22:26:00|LTC|1728426360|65.973314253|65.9821743277|65.973314253|65.9775698662
2024-10-08 22:27:00|LTC|1728426420|65.9787016423|65.9920594063|65.9787016423|65.9848532514
2024-10-08 22:28:00|LTC|1728426480|65.9848468432|65.9851576115|65.9751888824|65.9844203309
2024-10-08 22:29:00|LTC|1728426540|65.9844203865|65.9847532895|65.9600111494|65.9600111494
2024-10-08 22:30:00|LTC|1728426600|65.960015388|65.968429151|65.9575633073|65.9684143816
2024-10-08 22:31:00|LTC|1728426660|65.9684035097|65.9701816205|65.9641347118|65.9644237693
2024-10-08 22:32:00|LTC|1728426720|65.9644081237|65.9644081237|65.9576327915|65.9602050198
2024-10-08 22:33:00|LTC|1728426780|65.9601838243|65.9601838243|65.951829011|65.9527984303
2024-10-08 22:34:00|LTC|1728426840|65.9527287288|65.9535455994|65.943046094|65.9431184364
2024-10-08 22:35:00|LTC|1728426900|65.943233735|65.9433315413|65.9127537049|65.9158462069
2024-10-08 22:36:00|LTC|1728426960|65.915824857|65.917386725|65.8970845382|65.8972755799
2024-10-08 22:37:00|LTC|1728427020|65.8973597958|65.8973597958|65.8685577627|65.8685577627
2024-10-08 22:38:00|LTC|1728427080|65.8685468882|65.8699675637|65.8262076281|65.8262076281
2024-10-08 22:39:00|LTC|1728427140|65.8259169974|65.8487014664|65.8259169974|65.8485199071
2024-10-08 22:40:00|LTC|1728427200|65.8485199424|65.8632218814|65.8482474848|65.8611165432
2024-10-08 22:41:00|LTC|1728427260|65.8611203123|65.8611203123|65.8433464837|65.8433464896
2024-10-08 22:42:00|LTC|1728427320|65.8392380037|65.8392382298|65.8226104972|65.8250055144
2024-10-08 22:43:00|LTC|1728427380|65.8265180891|65.830714072|65.8265157225|65.8274501754
2024-10-08 22:44:00|LTC|1728427440|65.8274568213|65.830421968|65.8220551426|65.8292502933
2024-10-08 22:45:00|LTC|1728427500|65.8292445205|65.8500983477|65.8290814859|65.8463868599
2024-10-08 22:46:00|LTC|1728427560|65.8463860052|65.8463860052|65.8271162513|65.8271162513
2024-10-08 22:47:00|LTC|1728427620|65.827119697|65.8301786091|65.8266358049|65.8280996305
2024-10-08 22:48:00|LTC|1728427680|65.8274467504|65.8274467504|65.8191704968|65.8191704968
2024-10-08 22:49:00|LTC|1728427740|65.81917729|65.81917729|65.8091507197|65.8141190405
2024-10-08 22:50:00|LTC|1728427800|65.8138571712|65.8160009508|65.8073962618|65.8073962618
2024-10-08 22:51:00|LTC|1728427860|65.8073776302|65.8073959836|65.8014264395|65.8014264395
2024-10-08 22:52:00|LTC|1728427920|65.802018195|65.8034659149|65.800329708|65.8024007903
2024-10-08 22:53:00|LTC|1728427980|65.8017237935|65.8095204653|65.8017237935|65.8048157751
2024-10-08 22:54:00|LTC|1728428040|65.8036491995|65.8132551606|65.8030066863|65.8132551606
2024-10-08 22:55:00|LTC|1728428100|65.8133578704|65.8161300938|65.7964227207|65.7964227207
2024-10-08 22:56:00|LTC|1728428160|65.796682697|65.796682697|65.7932988557|65.7964047075
2024-10-08 22:57:00|LTC|1728428220|65.7964292667|65.7964750761|65.7790789502|65.7790789502
2024-10-08 22:58:00|LTC|1728428280|65.7790496619|65.7790496619|65.7735407607|65.7760041947
2024-10-08 22:59:00|LTC|1728428340|65.7759792418|65.7761864904|65.7661382534|65.7661382534
2024-10-08 23:00:00|LTC|1728428400|65.7654759269|65.7654759269|65.752817409|65.752817409
2024-10-08 23:01:00|LTC|1728428460|65.7524906504|65.7526975787|65.7419402576|65.7419402576
2024-10-08 23:02:00|LTC|1728428520|65.7419245519|65.7419245519|65.7397392428|65.7397392428
2024-10-08 23:03:00|LTC|1728428580|65.7397532087|65.7399401651|65.7366500385|65.7366500385
2024-10-08 23:04:00|LTC|1728428640|65.7367499681|65.7368905869|65.7304148721|65.7304148721
2024-10-08 23:05:00|LTC|1728428700|65.7303965926|65.7303965926|65.6957560884|65.6960903192
2024-10-08 23:06:00|LTC|1728428760|65.6961835353|65.6963548373|65.65737951|65.65737951
2024-10-08 23:07:00|LTC|1728428820|65.6574043807|65.6574043807|65.6292885768|65.6292885768
2024-10-08 23:08:00|LTC|1728428880|65.6292580903|65.6367840007|65.6261130411|65.6261144847
2024-10-08 23:09:00|LTC|1728428940|65.6260913218|65.6275298305|65.6182527911|65.6182659344
2024-10-08 23:10:00|LTC|1728429000|65.6182842982|65.6192005599|65.613439642|65.6191787836
2024-10-08 23:11:00|LTC|1728429060|65.6191588542|65.6269777841|65.6188565833|65.6268014452
2024-10-08 23:12:00|LTC|1728429120|65.6269135385|65.6360832744|65.6268546607|65.6278845057
2024-10-08 23:13:00|LTC|1728429180|65.6242597693|65.6244051314|65.6133250898|65.6180962908
2024-10-08 23:14:00|LTC|1728429240|65.619335702|65.6197945184|65.6045796686|65.6045796686
2024-10-08 23:15:00|LTC|1728429300|65.6045903876|65.6045903876|65.5795206434|65.5795207719
2024-10-08 23:16:00|LTC|1728429360|65.5795290742|65.5795290742|65.5723540196|65.5772019682
2024-10-08 23:17:00|LTC|1728429420|65.5771915565|65.5772035205|65.5595655523|65.5595655523
2024-10-08 23:18:00|LTC|1728429480|65.5597036954|65.5614166233|65.5594536726|65.5612094098
2024-10-08 23:19:00|LTC|1728429540|65.5612158838|65.5612158838|65.545891286|65.545891286
2024-10-08 23:20:00|LTC|1728429600|65.5458520052|65.5460149121|65.5163539121|65.51658437
2024-10-08 23:21:00|LTC|1728429660|65.5165188156|65.5170625224|65.5125063173|65.5163605187
2024-10-08 23:22:00|LTC|1728429720|65.5163707259|65.5163707259|65.4940083923|65.4940986996
2024-10-08 23:23:00|LTC|1728429780|65.4941011698|65.4969785674|65.4906038071|65.4961904017
2024-10-08 23:24:00|LTC|1728429840|65.4961852519|65.5246650159|65.4961852519|65.5214134057
2024-10-08 23:25:00|LTC|1728429900|65.5214121134|65.5214205373|65.5142035543|65.5143068312
2024-10-08 23:26:00|LTC|1728429960|65.5143136651|65.5147315506|65.5046960455|65.504869481
2024-10-08 23:27:00|LTC|1728430020|65.5048797767|65.5168546938|65.5048797767|65.5168546938
2024-10-08 23:28:00|LTC|1728430080|65.5168937489|65.5181830193|65.5082252162|65.5083230685
2024-10-08 23:29:00|LTC|1728430140|65.5083444363|65.5090164877|65.5057234521|65.5081212754
2024-10-08 23:30:00|LTC|1728430200|65.5081390625|65.5135352562|65.5081390625|65.5128548394
2024-10-08 23:31:00|LTC|1728430260|65.5127299874|65.5245646738|65.5110864513|65.5245646738
2024-10-08 23:32:00|LTC|1728430320|65.5245602843|65.5675313277|65.5245602843|65.5675313277
2024-10-08 23:33:00|LTC|1728430380|65.5675407318|65.5763051585|65.5675407318|65.5762206941
2024-10-08 23:34:00|LTC|1728430440|65.5762609223|65.5927564196|65.5752870585|65.5923776308
2024-10-08 23:35:00|LTC|1728430500|65.5924588587|65.6170878629|65.5924588587|65.615857171
2024-10-08 23:36:00|LTC|1728430560|65.6158698169|65.624970792|65.5978020249|65.5978020694
2024-10-08 23:37:00|LTC|1728430620|65.5978024582|65.5999498194|65.5903164755|65.5999498194
2024-10-08 23:38:00|LTC|1728430680|65.5999509005|65.6087223927|65.5978562995|65.5978562995
2024-10-08 23:39:00|LTC|1728430740|65.5978566742|65.5978566742|65.5875195858|65.5898047751
2024-10-08 23:40:00|LTC|1728430800|65.5893519138|65.6302335241|65.5891979785|65.6302294643
2024-10-08 23:41:00|LTC|1728430860|65.6302241654|65.637737552|65.6302116138|65.6336820911
2024-10-08 23:42:00|LTC|1728430920|65.6337006951|65.6434290219|65.6332242821|65.6344351802
2024-10-08 23:43:00|LTC|1728430980|65.6344631266|65.6370599245|65.622239648|65.6370580428
2024-10-08 23:44:00|LTC|1728431040|65.6370565805|65.6489134651|65.6370565805|65.6433990955
2024-10-08 23:45:00|LTC|1728431100|65.6415229765|65.6424779973|65.6405220065|65.64123573
2024-10-08 23:46:00|LTC|1728431160|65.641656329|65.6562788634|65.6378304745|65.6548357595
2024-10-08 23:47:00|LTC|1728431220|65.6549836816|65.6586984805|65.6543981963|65.6586395881
2024-10-08 23:48:00|LTC|1728431280|65.6586841836|65.6739733854|65.6586841836|65.6739733854
2024-10-08 23:49:00|LTC|1728431340|65.6739855094|65.6856125942|65.6739855094|65.6856125942
2024-10-08 23:50:00|LTC|1728431400|65.6856423583|65.6962514745|65.6803523009|65.6806176235
2024-10-08 23:51:00|LTC|1728431460|65.6806168889|65.6909235853|65.6806168889|65.6902534908
2024-10-08 23:52:00|LTC|1728431520|65.6902522527|65.6902532994|65.6802940079|65.6809498756
2024-10-08 23:53:00|LTC|1728431580|65.680324555|65.680324555|65.6607260697|65.6607260697
2024-10-08 23:54:00|LTC|1728431640|65.6607163548|65.6607163548|65.6566166208|65.6594035001
2024-10-08 23:55:00|LTC|1728431700|65.6613742276|65.6723752126|65.6609305916|65.6723569087
2024-10-08 23:56:00|LTC|1728431760|65.6743994999|65.6750753255|65.663566893|65.6636160364
2024-10-08 23:57:00|LTC|1728431820|65.6636600625|65.6636600625|65.6570398298|65.6570398298
2024-10-08 23:58:00|LTC|1728431880|65.6570126072|65.6759575831|65.6570126072|65.6732936535
2024-10-08 23:59:00|LTC|1728431940|65.6732937779|65.6732937779|65.6615814325|65.6615849205
2024-10-09 00:00:00|LTC|1728432000|65.6615873676|65.6615873676|65.6478601277|65.6488494137
2024-10-09 00:01:00|LTC|1728432060|65.6488549471|65.6784214839|65.6488489807|65.6784211515
2024-10-09 00:02:00|LTC|1728432120|65.682806533|65.6906589881|65.6827553056|65.689112115
2024-10-09 00:03:00|LTC|1728432180|65.6892225484|65.7026655222|65.6835619567|65.6835619567
2024-10-09 00:04:00|LTC|1728432240|65.6835598582|65.6835617772|65.6561412529|65.6577185508
2024-10-09 00:05:00|LTC|1728432300|65.6577197407|65.6742670307|65.6577185508|65.674266865
2024-10-09 00:06:00|LTC|1728432360|65.676130515|65.6863797799|65.676130515|65.6858493352
2024-10-09 00:07:00|LTC|1728432420|65.6858495362|65.6858495362|65.6595244406|65.6595244406
2024-10-09 00:08:00|LTC|1728432480|65.6595189912|65.6599986498|65.6578765963|65.6585453236
2024-10-09 00:09:00|LTC|1728432540|65.658550371|65.6611783655|65.6509852597|65.6512124086
2024-10-09 00:10:00|LTC|1728432600|65.6496891425|65.6496891425|65.626535224|65.6271921922
2024-10-09 00:11:00|LTC|1728432660|65.6271541592|65.6320938579|65.6152710103|65.6160877821
2024-10-09 00:12:00|LTC|1728432720|65.6161025792|65.61623882|65.6059319834|65.6061451367
2024-10-09 00:13:00|LTC|1728432780|65.6061391225|65.6069807095|65.5741184788|65.5743989693
2024-10-09 00:14:00|LTC|1728432840|65.5744029404|65.5896390022|65.5607759646|65.5894195401
2024-10-09 00:15:00|LTC|1728432900|65.5893865637|65.6077330728|65.5893644927|65.5949295404
2024-10-09 00:16:00|LTC|1728432960|65.5949216001|65.6218539122|65.5948707405|65.6218539122
2024-10-09 00:17:00|LTC|1728433020|65.62186925|65.62453826|65.596011251|65.5963078264
2024-10-09 00:18:00|LTC|1728433080|65.5963116719|65.6176279354|65.592069363|65.6176279354
2024-10-09 00:19:00|LTC|1728433140|65.618910488|65.6231711482|65.6158256063|65.6158256063
2024-10-09 00:20:00|LTC|1728433200|65.6158216218|65.630636663|65.6158216218|65.6243606487
2024-10-09 00:21:00|LTC|1728433260|65.6243844921|65.6333417839|65.6126892375|65.6127458861
2024-10-09 00:22:00|LTC|1728433320|65.6127059644|65.6202768149|65.608714906|65.6202768145
2024-10-09 00:23:00|LTC|1728433380|65.6231777089|65.6308190361|65.6231777089|65.6308190361
2024-10-09 00:24:00|LTC|1728433440|65.6308169358|65.6384129504|65.6308169358|65.6366249967
2024-10-09 00:25:00|LTC|1728433500|65.6366269815|65.6466376133|65.6343621218|65.6347204976
2024-10-09 00:26:00|LTC|1728433560|65.6347450947|65.6423239881|65.6347450947|65.6423239881
2024-10-09 00:27:00|LTC|1728433620|65.6423416336|65.6538614414|65.6423416336|65.6538614414
2024-10-09 00:28:00|LTC|1728433680|65.6539609601|65.6663995406|65.6539609601|65.6644598156
2024-10-09 00:29:00|LTC|1728433740|65.664478618|65.668277546|65.6629240558|65.667735154
2024-10-09 00:30:00|LTC|1728433800|65.667736105|65.6688963759|65.6652958712|65.6652958712
2024-10-09 00:31:00|LTC|1728433860|65.6646106115|65.6926116313|65.6575488794|65.6926115497
2024-10-09 00:32:00|LTC|1728433920|65.6972453643|65.7160601464|65.6972303365|65.7150229823
2024-10-09 00:33:00|LTC|1728433980|65.7150272921|65.7248609354|65.7136708548|65.7244131919
2024-10-09 00:34:00|LTC|1728434040|65.7244128415|65.7297264552|65.7235284378|65.7296771695
2024-10-09 00:35:00|LTC|1728434100|65.7296693423|65.733376118|65.72916862|65.7292236587
2024-10-09 00:36:00|LTC|1728434160|65.7292406398|65.7392784191|65.7241824106|65.739202768
2024-10-09 00:37:00|LTC|1728434220|65.7392156389|65.7392629038|65.6813849086|65.6813849086
2024-10-09 00:38:00|LTC|1728434280|65.6806923064|65.6840197738|65.679285974|65.6800692831
2024-10-09 00:39:00|LTC|1728434340|65.6800120738|65.6835343485|65.6703087917|65.6756092939
2024-10-09 00:40:00|LTC|1728434400|65.6754694721|65.6777253757|65.646957432|65.6502726824
2024-10-09 00:41:00|LTC|1728434460|65.6505573162|65.6505573162|65.5647533214|65.606976767
2024-10-09 00:42:00|LTC|1728434520|65.6070296839|65.6103222688|65.5270231626|65.538804158
2024-10-09 00:43:00|LTC|1728434580|65.5387720751|65.5426857595|65.5128334025|65.5151979018
2024-10-09 00:44:00|LTC|1728434640|65.5152137322|65.5550120432|65.5036226841|65.5550120432
2024-10-09 00:45:00|LTC|1728434700|65.5549930618|65.5905539408|65.5549930618|65.5765985999
2024-10-09 00:46:00|LTC|1728434760|65.5728087666|65.5728087666|65.5568937|65.5569376019
2024-10-09 00:47:00|LTC|1728434820|65.5569575507|65.563284343|65.5359241941|65.5621785532
2024-10-09 00:48:00|LTC|1728434880|65.562218327|65.5733777548|65.5598415007|65.5733777548
2024-10-09 00:49:00|LTC|1728434940|65.573405097|65.5742263245|65.5703449412|65.5703449412
2024-10-09 00:50:00|LTC|1728435000|65.5703910448|65.5739539291|65.570116763|65.5726592315
2024-10-09 00:51:00|LTC|1728435060|65.5726944249|65.6213576348|65.5726944249|65.6157137565
2024-10-09 00:52:00|LTC|1728435120|65.6157144077|65.6190952005|65.6097664027|65.6190952005
2024-10-09 00:53:00|LTC|1728435180|65.6190949062|65.6221134518|65.5989923142|65.5989923142
2024-10-09 00:54:00|LTC|1728435240|65.5989935231|65.6018648676|65.5981255425|65.6008410455
2024-10-09 00:55:00|LTC|1728435300|65.6008347687|65.6181030324|65.6007728242|65.6181030324
2024-10-09 00:56:00|LTC|1728435360|65.6181165084|65.6197283751|65.6119003405|65.6126693965
2024-10-09 00:57:00|LTC|1728435420|65.6126664182|65.6371714269|65.6126634254|65.637168845
2024-10-09 00:58:00|LTC|1728435480|65.6371956061|65.6453556832|65.6362479292|65.6362479292
2024-10-09 00:59:00|LTC|1728435540|65.6363566792|65.6413403945|65.6323828714|65.6413403436
2024-10-09 01:00:00|LTC|1728435600|65.6413408119|65.642432338|65.6368807014|65.642432338
2024-10-09 01:01:00|LTC|1728435660|65.6424313196|65.6445744794|65.6274807624|65.6274813487
2024-10-09 01:02:00|LTC|1728435720|65.6274816412|65.6280181155|65.6177358171|65.618303599
2024-10-09 01:03:00|LTC|1728435780|65.6183043703|65.6435656439|65.6165271908|65.6435656439
2024-10-09 01:04:00|LTC|1728435840|65.6448044179|65.6517785807|65.6448044179|65.6517785807
2024-10-09 01:05:00|LTC|1728435900|65.6517914456|65.6542168288|65.6511972487|65.6542168288
2024-10-09 01:06:00|LTC|1728435960|65.6548941492|65.6549006136|65.6339194987|65.6339194987
2024-10-09 01:07:00|LTC|1728436020|65.6339227713|65.6339227713|65.6207838789|65.6245876802
2024-10-09 01:08:00|LTC|1728436080|65.6245878368|65.6520507684|65.6245876802|65.6495356051
2024-10-09 01:09:00|LTC|1728436140|65.6495414933|65.6585767435|65.6495231947|65.6585767435
2024-10-09 01:10:00|LTC|1728436200|65.658604224|65.6594325039|65.6540011728|65.6542447045
2024-10-09 01:11:00|LTC|1728436260|65.6542606575|65.6542825192|65.6366968289|65.639015675
2024-10-09 01:12:00|LTC|1728436320|65.639009302|65.6407063399|65.6243145656|65.6243145656
2024-10-09 01:13:00|LTC|1728436380|65.6250881253|65.656615117|65.6249271858|65.656615117
2024-10-09 01:14:00|LTC|1728436440|65.6566175922|65.6580822125|65.6428169561|65.6428850352
2024-10-09 01:15:00|LTC|1728436500|65.6426313823|65.6426387492|65.6369236883|65.6384519179
2024-10-09 01:16:00|LTC|1728436560|65.6390841209|65.6422062935|65.6390841209|65.6414529073
2024-10-09 01:17:00|LTC|1728436620|65.6414468578|65.6440453342|65.6364693537|65.6364693537
2024-10-09 01:18:00|LTC|1728436680|65.6364680425|65.6746053995|65.6356312144|65.6746053949
2024-10-09 01:19:00|LTC|1728436740|65.6746052107|65.705645229|65.6746052107|65.705645229
2024-10-09 01:20:00|LTC|1728436800|65.7068505629|65.7074488379|65.7024501069|65.7045187211
2024-10-09 01:21:00|LTC|1728436860|65.704518344|65.7203466366|65.704518344|65.7197379635
2024-10-09 01:22:00|LTC|1728436920|65.7197432517|65.7197432517|65.6928410667|65.7090606999
2024-10-09 01:23:00|LTC|1728436980|65.7090561119|65.734499767|65.7090561119|65.734499767
2024-10-09 01:24:00|LTC|1728437040|65.7344961201|65.7579430761|65.7339689335|65.7579430194
2024-10-09 01:25:00|LTC|1728437100|65.7598338919|65.7709690959|65.7598338919|65.7691147508
2024-10-09 01:26:00|LTC|1728437160|65.7691124591|65.7818278581|65.7691124591|65.7818272041
2024-10-09 01:27:00|LTC|1728437220|65.7847790034|65.7990205835|65.7847790034|65.7980978592
2024-10-09 01:28:00|LTC|1728437280|65.7981101544|65.8044402472|65.7975912317|65.7975912317
2024-10-09 01:29:00|LTC|1728437340|65.7975907595|65.8244161851|65.7975907595|65.8244161851
2024-10-09 01:30:00|LTC|1728437400|65.8244591538|65.8438212507|65.8244591538|65.8438212507
2024-10-09 01:31:00|LTC|1728437460|65.8439152673|65.8448037737|65.8327102965|65.8327904127
2024-10-09 01:32:00|LTC|1728437520|65.8327775164|65.8557887146|65.8327775164|65.8427943881
2024-10-09 01:33:00|LTC|1728437580|65.8426766393|65.8515798131|65.840029866|65.8515798079
2024-10-09 01:34:00|LTC|1728437640|65.8515738538|65.8786685412|65.8515738538|65.8786683454
2024-10-09 01:35:00|LTC|1728437700|65.8786627052|65.9016901137|65.8786627052|65.9013040599
2024-10-09 01:36:00|LTC|1728437760|65.9013051572|65.9013051572|65.870064369|65.8719891912
2024-10-09 01:37:00|LTC|1728437820|65.8719920345|65.8882336173|65.8713360638|65.8880320367
2024-10-09 01:38:00|LTC|1728437880|65.8914431416|65.9048121217|65.8913115467|65.9048121217
2024-10-09 01:39:00|LTC|1728437940|65.9048099657|65.9113810578|65.8882152746|65.8882152746
2024-10-09 01:40:00|LTC|1728438000|65.8881927427|65.8882079261|65.8525508201|65.8526442427
2024-10-09 01:41:00|LTC|1728438060|65.8527378195|65.8527378195|65.8358655207|65.8358671166
2024-10-09 01:42:00|LTC|1728438120|65.8353867589|65.849617876|65.8353867589|65.849617876
2024-10-09 01:43:00|LTC|1728438180|65.8496176011|65.8697379178|65.8496176011|65.8697379178
2024-10-09 01:44:00|LTC|1728438240|65.8701507668|65.8701518712|65.8358372842|65.8358372842
2024-10-09 01:45:00|LTC|1728438300|65.8358394641|65.8358394641|65.7984208852|65.7984208852
2024-10-09 01:46:00|LTC|1728438360|65.7984415458|65.8019426602|65.7927441937|65.7927441937
2024-10-09 01:47:00|LTC|1728438420|65.7927478286|65.8048535642|65.7876398648|65.8048535642
2024-10-09 01:48:00|LTC|1728438480|65.8048621365|65.8048621365|65.7737743659|65.7737743659
2024-10-09 01:49:00|LTC|1728438540|65.7715892272|65.7715972969|65.7444920313|65.7444944112
2024-10-09 01:50:00|LTC|1728438600|65.744413132|65.744413132|65.7177034714|65.7180964573
2024-10-09 01:51:00|LTC|1728438660|65.7098549064|65.7102807669|65.6972241457|65.699922518
2024-10-09 01:52:00|LTC|1728438720|65.6999178268|65.7603479958|65.699148801|65.7603479958
2024-10-09 01:53:00|LTC|1728438780|65.7603370915|65.7905915692|65.7603288878|65.7869017961
2024-10-09 01:54:00|LTC|1728438840|65.7868930796|65.8113777857|65.7868711429|65.8098984432
2024-10-09 01:55:00|LTC|1728438900|65.8098972324|65.8165442479|65.8098972324|65.8128454739
2024-10-09 01:56:00|LTC|1728438960|65.8128450154|65.8128462113|65.792822643|65.792822643
2024-10-09 01:57:00|LTC|1728439020|65.7928227176|65.8122599559|65.7864107149|65.8122597986
2024-10-09 01:58:00|LTC|1728439080|65.8122581409|65.8351894513|65.8122581409|65.8351894427
2024-10-09 01:59:00|LTC|1728439140|65.8351997007|65.8358421353|65.8233364792|65.8236534945
2024-10-09 02:00:00|LTC|1728439200|65.8236846054|65.8236846054|65.8133480738|65.8133779316
2024-10-09 02:01:00|LTC|1728439260|65.8133865034|65.8134368291|65.7983843148|65.7988215019
2024-10-09 02:02:00|LTC|1728439320|65.7988209335|65.7988209335|65.7667731836|65.7667731836
2024-10-09 02:03:00|LTC|1728439380|65.7633767075|65.7642481797|65.7597660955|65.7597660955
2024-10-09 02:04:00|LTC|1728439440|65.7597676561|65.7768296298|65.7597575212|65.7768296298
2024-10-09 02:05:00|LTC|1728439500|65.7768301053|65.7768301053|65.7640015682|65.7640015682
2024-10-09 02:06:00|LTC|1728439560|65.7640021504|65.7781252333|65.7638728613|65.7750009685
2024-10-09 02:07:00|LTC|1728439620|65.774993382|65.7783998806|65.7711087919|65.7783998618
2024-10-09 02:08:00|LTC|1728439680|65.7783994361|65.7783998137|65.7700439973|65.7707686746
2024-10-09 02:09:00|LTC|1728439740|65.7708180744|65.7715634582|65.7605873556|65.7607538205
2024-10-09 02:10:00|LTC|1728439800|65.7607226724|65.7607226724|65.7482939938|65.7482939938
2024-10-09 02:11:00|LTC|1728439860|65.748295129|65.7589966988|65.7476795741|65.7588818465
2024-10-09 02:12:00|LTC|1728439920|65.7588814815|65.7621287483|65.757819485|65.757819534
2024-10-09 02:13:00|LTC|1728439980|65.7578203421|65.7578203421|65.7469493904|65.7469493904
2024-10-09 02:14:00|LTC|1728440040|65.7469539735|65.7469539735|65.7318447519|65.7318447519
2024-10-09 02:15:00|LTC|1728440100|65.7318196786|65.7318196786|65.7036091137|65.7036091137
2024-10-09 02:16:00|LTC|1728440160|65.703574971|65.703574971|65.6882571664|65.6882571664
2024-10-09 02:17:00|LTC|1728440220|65.6882372442|65.6882372442|65.6739853479|65.6739853479
2024-10-09 02:18:00|LTC|1728440280|65.673973997|65.6896882312|65.6729448713|65.6896881409
2024-10-09 02:19:00|LTC|1728440340|65.6884382334|65.6884383565|65.6790694253|65.6790694819
2024-10-09 02:20:00|LTC|1728440400|65.6790722423|65.6989415017|65.6790693566|65.6989414957
2024-10-09 02:21:00|LTC|1728440460|65.6989414799|65.7345623985|65.6966503061|65.7345623985
2024-10-09 02:22:00|LTC|1728440520|65.7345563733|65.7424113155|65.7345563733|65.742318809
2024-10-09 02:23:00|LTC|1728440580|65.7423208933|65.7511740381|65.7423187429|65.7495271321
2024-10-09 02:24:00|LTC|1728440640|65.7495275937|65.7533335664|65.7495271321|65.749770891
2024-10-09 02:25:00|LTC|1728440700|65.7497957491|65.7692213134|65.749469375|65.7692213134
2024-10-09 02:26:00|LTC|1728440760|65.7692536565|65.7928750633|65.7692536565|65.7928750633
2024-10-09 02:27:00|LTC|1728440820|65.793091074|65.8000166033|65.793091074|65.7986413622
2024-10-09 02:28:00|LTC|1728440880|65.7968555039|65.8156245019|65.7968555039|65.8156244802
2024-10-09 02:29:00|LTC|1728440940|65.8156528448|65.8293164733|65.8156244434|65.8275975291
2024-10-09 02:30:00|LTC|1728441000|65.8276947579|65.8399494503|65.8276947579|65.8395123648
2024-10-09 02:31:00|LTC|1728441060|65.8395947574|65.8402715312|65.831591881|65.8338778652
2024-10-09 02:32:00|LTC|1728441120|65.8331951421|65.8425521837|65.8313377734|65.8425218001
2024-10-09 02:33:00|LTC|1728441180|65.8425170434|65.8443881313|65.8406322271|65.8409360666
2024-10-09 02:34:00|LTC|1728441240|65.8409339769|65.8442376384|65.8352709455|65.8352709455
2024-10-09 02:35:00|LTC|1728441300|65.8352702589|65.8352709752|65.7855971245|65.7857895016
2024-10-09 02:36:00|LTC|1728441360|65.7857825962|65.7857825962|65.7660741809|65.7697717112
2024-10-09 02:37:00|LTC|1728441420|65.7697724327|65.7760732397|65.7644611247|65.7644611715
2024-10-09 02:38:00|LTC|1728441480|65.7632137957|65.7634216371|65.7598342718|65.7616125565
2024-10-09 02:39:00|LTC|1728441540|65.7616138197|65.7616138197|65.7531547116|65.7531547116
2024-10-09 02:40:00|LTC|1728441600|65.7535150022|65.7564651145|65.7509721638|65.7550335934
2024-10-09 02:41:00|LTC|1728441660|65.7550040971|65.7550040971|65.7394466014|65.7394466014
2024-10-09 02:42:00|LTC|1728441720|65.7394317338|65.7569995693|65.7386255162|65.7569995693
2024-10-09 02:43:00|LTC|1728441780|65.7582731312|65.7776017049|65.7582728257|65.7776016994
2024-10-09 02:44:00|LTC|1728441840|65.7776020239|65.7860199889|65.7776016613|65.7859026116
2024-10-09 02:45:00|LTC|1728441900|65.785903234|65.7882466297|65.778847025|65.7802572426
2024-10-09 02:46:00|LTC|1728441960|65.7802570772|65.784704643|65.7668827582|65.7668827582
2024-10-09 02:47:00|LTC|1728442020|65.7645242538|65.7987476128|65.7641677182|65.7987468386
2024-10-09 02:48:00|LTC|1728442080|65.8012477643|65.8018330511|65.788705259|65.7899458079
2024-10-09 02:49:00|LTC|1728442140|65.7899454739|65.7975743627|65.7899141931|65.7975742475
2024-10-09 02:50:00|LTC|1728442200|65.7996922396|65.8157447955|65.7996922396|65.8157447867
2024-10-09 02:51:00|LTC|1728442260|65.8157449467|65.815745726|65.8104238458|65.8147409121
2024-10-09 02:52:00|LTC|1728442320|65.8151299561|65.8289929678|65.8151299561|65.8167394507
2024-10-09 02:53:00|LTC|1728442380|65.8168783675|65.8168783675|65.777488992|65.7774894974
2024-10-09 02:54:00|LTC|1728442440|65.7774969653|65.7774969653|65.7608987591|65.7626271518
2024-10-09 02:55:00|LTC|1728442500|65.7625731648|65.7637160527|65.7391360501|65.7391360501
2024-10-09 02:56:00|LTC|1728442560|65.7391116949|65.7527091794|65.7352492281|65.7526442802
2024-10-09 02:57:00|LTC|1728442620|65.7518992157|65.7525483537|65.7383632749|65.7383632749
2024-10-09 02:58:00|LTC|1728442680|65.738353318|65.738353318|65.7150737459|65.7150737459
2024-10-09 02:59:00|LTC|1728442740|65.7150847271|65.7150847271|65.7035326704|65.7123473945
2024-10-09 03:00:00|LTC|1728442800|65.7123514295|65.7155190595|65.6848159581|65.6862710608
2024-10-09 03:01:00|LTC|1728442860|65.6862732658|65.6862732658|65.6291821512|65.6291821512
2024-10-09 03:02:00|LTC|1728442920|65.6291876759|65.6502569227|65.6280022077|65.6502056298
2024-10-09 03:03:00|LTC|1728442980|65.6502062958|65.6603912562|65.6502058834|65.6603912562
2024-10-09 03:04:00|LTC|1728443040|65.6603924916|65.668738563|65.6603924916|65.668738563
2024-10-09 03:05:00|LTC|1728443100|65.6680627464|65.6698527149|65.6676382522|65.6698527149
2024-10-09 03:06:00|LTC|1728443160|65.6698604652|65.67019602|65.6250010849|65.6250010849
2024-10-09 03:07:00|LTC|1728443220|65.624998034|65.624998034|65.5373315911|65.5379824559
2024-10-09 03:08:00|LTC|1728443280|65.5379839976|65.5393645681|65.504701509|65.5055430954
2024-10-09 03:09:00|LTC|1728443340|65.5055437358|65.5093197116|65.4544838361|65.4561270656
2024-10-09 03:10:00|LTC|1728443400|65.4561320043|65.4561320043|65.4088799434|65.410894842
2024-10-09 03:11:00|LTC|1728443460|65.410881824|65.4606222057|65.4099807192|65.4606222057
2024-10-09 03:12:00|LTC|1728443520|65.4606573279|65.5293785155|65.4601263626|65.5284880808
2024-10-09 03:13:00|LTC|1728443580|65.528579605|65.546673535|65.528486929|65.5333356561
2024-10-09 03:14:00|LTC|1728443640|65.5333458097|65.5333458097|65.5062577343|65.5063332127
2024-10-09 03:15:00|LTC|1728443700|65.5063478056|65.5070839346|65.5023440459|65.5060611901
2024-10-09 03:16:00|LTC|1728443760|65.5060966183|65.5100481569|65.4934296707|65.4935011594
2024-10-09 03:17:00|LTC|1728443820|65.4935241619|65.4935241619|65.4729072303|65.4731168666
2024-10-09 03:18:00|LTC|1728443880|65.4731210453|65.473157252|65.4527265559|65.4534647426
2024-10-09 03:19:00|LTC|1728443940|65.4534617126|65.4534617126|65.4399657818|65.4421736921
2024-10-09 03:20:00|LTC|1728444000|65.4471402561|65.487760833|65.4471402561|65.4877602392
2024-10-09 03:21:00|LTC|1728444060|65.4877641012|65.5433088661|65.4868104584|65.5433086479
2024-10-09 03:22:00|LTC|1728444120|65.5433080752|65.5866250949|65.5433080752|65.5866250949
2024-10-09 03:23:00|LTC|1728444180|65.5866405531|65.6136619624|65.5866405531|65.6136619624
2024-10-09 03:24:00|LTC|1728444240|65.613678855|65.625824284|65.613678855|65.625824284
2024-10-09 03:25:00|LTC|1728444300|65.6258442815|65.6282160125|65.6258442815|65.6270285837
2024-10-09 03:26:00|LTC|1728444360|65.6270442001|65.6445862864|65.6270442001|65.6445862864
2024-10-09 03:27:00|LTC|1728444420|65.6445864882|65.6482282676|65.6210641268|65.6210651137
2024-10-09 03:28:00|LTC|1728444480|65.6210071993|65.6313148471|65.6187973846|65.6313148471
2024-10-09 03:29:00|LTC|1728444540|65.6313120622|65.6566751806|65.6313120622|65.6566751806
2024-10-09 03:30:00|LTC|1728444600|65.6566791502|65.6630885217|65.6566750354|65.6616098975
2024-10-09 03:31:00|LTC|1728444660|65.6616087106|65.6616098976|65.6362375833|65.6362375833
2024-10-09 03:32:00|LTC|1728444720|65.6362381212|65.6508957755|65.6351133719|65.6508957755
2024-10-09 03:33:00|LTC|1728444780|65.6508965332|65.6647762333|65.6508965332|65.6647761724
2024-10-09 03:34:00|LTC|1728444840|65.6647761141|65.6694597643|65.6647758912|65.667300703
2024-10-09 03:35:00|LTC|1728444900|65.6672991502|65.6744521552|65.6672991502|65.6741669665
2024-10-09 03:36:00|LTC|1728444960|65.6741819126|65.6769262366|65.6698888848|65.6748411037
2024-10-09 03:37:00|LTC|1728445020|65.6745170882|65.6747448037|65.6678924678|65.6679181582
2024-10-09 03:38:00|LTC|1728445080|65.6679261241|65.6732079853|65.6638949857|65.6639002352
2024-10-09 03:39:00|LTC|1728445140|65.6617712728|65.6772321325|65.6597838144|65.6772321325
2024-10-09 03:40:00|LTC|1728445200|65.6783670207|65.7057048343|65.6783670207|65.7057048343
2024-10-09 03:41:00|LTC|1728445260|65.7056822012|65.7224395016|65.7056822012|65.7224395016
2024-10-09 03:42:00|LTC|1728445320|65.7232743621|65.7288897935|65.7180982733|65.7180982733
2024-10-09 03:43:00|LTC|1728445380|65.7180992673|65.7180992673|65.7074065057|65.708001017
2024-10-09 03:44:00|LTC|1728445440|65.7079718986|65.7252055648|65.7079384929|65.7252055589
2024-10-09 03:45:00|LTC|1728445500|65.7252049499|65.7270933775|65.6979747578|65.6979747578
2024-10-09 03:46:00|LTC|1728445560|65.697962742|65.7207223636|65.6958961178|65.7207221744
2024-10-09 03:47:00|LTC|1728445620|65.7207214899|65.7210155553|65.7089027455|65.7089767311
2024-10-09 03:48:00|LTC|1728445680|65.708980011|65.7239020839|65.7085196376|65.7239019895
2024-10-09 03:49:00|LTC|1728445740|65.7238972408|65.7283110901|65.7238972408|65.7242781485
2024-10-09 03:50:00|LTC|1728445800|65.7242781565|65.7274587948|65.7230091221|65.7274587948
2024-10-09 03:51:00|LTC|1728445860|65.727469007|65.7314621363|65.7216150311|65.7216150311
2024-10-09 03:52:00|LTC|1728445920|65.7209999425|65.7209999425|65.6923056562|65.6923056562
2024-10-09 03:53:00|LTC|1728445980|65.6922995255|65.6922995255|65.6658683548|65.6658683548
2024-10-09 03:54:00|LTC|1728446040|65.665858764|65.6835340468|65.665858764|65.6823523498
2024-10-09 03:55:00|LTC|1728446100|65.6823554617|65.682644842|65.6669067877|65.6681872894
2024-10-09 03:56:00|LTC|1728446160|65.6700277937|65.6715437345|65.6516033624|65.6516033624
2024-10-09 03:57:00|LTC|1728446220|65.6516035419|65.6516035419|65.6386251323|65.6386251323
2024-10-09 03:58:00|LTC|1728446280|65.6385610014|65.6414044734|65.6236115951|65.6236115951
2024-10-09 03:59:00|LTC|1728446340|65.623804512|65.6263270248|65.6149397996|65.6259074389
2024-10-09 04:00:00|LTC|1728446400|65.6258902909|65.6258902909|65.5933363781|65.5933363781
2024-10-09 04:01:00|LTC|1728446460|65.5933297192|65.5933297192|65.5695991496|65.5695991496
2024-10-09 04:02:00|LTC|1728446520|65.5695898229|65.5695898229|65.5491561768|65.5491561768
2024-10-09 04:03:00|LTC|1728446580|65.5491486779|65.5556383571|65.5484877297|65.5523220934
2024-10-09 04:04:00|LTC|1728446640|65.5522932529|65.5522932529|65.5278570624|65.5437844052
2024-10-09 04:05:00|LTC|1728446700|65.5437868343|65.5506637011|65.5437868343|65.5453097998
2024-10-09 04:06:00|LTC|1728446760|65.5453099825|65.5591756649|65.5431559707|65.5591756649
2024-10-09 04:07:00|LTC|1728446820|65.5591755671|65.5765239646|65.5591755671|65.5758904441
2024-10-09 04:08:00|LTC|1728446880|65.5733980804|65.5747195166|65.5711578771|65.5717394292
2024-10-09 04:09:00|LTC|1728446940|65.5717387965|65.581075108|65.5711173559|65.581075108
2024-10-09 04:10:00|LTC|1728447000|65.5810915089|65.6037645882|65.5810915089|65.6036412303
2024-10-09 04:11:00|LTC|1728447060|65.6036573257|65.6109311171|65.6029070516|65.6109311171
2024-10-09 04:12:00|LTC|1728447120|65.6109577788|65.6216252694|65.6109577788|65.6216247538
2024-10-09 04:13:00|LTC|1728447180|65.6223139032|65.6238916402|65.6068792751|65.6073454877
2024-10-09 04:14:00|LTC|1728447240|65.6073452876|65.6320715739|65.6073452876|65.6320715739
2024-10-09 04:15:00|LTC|1728447300|65.6320557765|65.6332666593|65.6278252318|65.6278919189
2024-10-09 04:16:00|LTC|1728447360|65.62722753|65.6391002304|65.6258150707|65.6388012339
2024-10-09 04:17:00|LTC|1728447420|65.6387992262|65.639164719|65.6299256091|65.6369918879
2024-10-09 04:18:00|LTC|1728447480|65.636991097|65.662962353|65.636991097|65.662962353
2024-10-09 04:19:00|LTC|1728447540|65.6629641773|65.6645357773|65.6629620765|65.663741803
2024-10-09 04:20:00|LTC|1728447600|65.6641184711|65.6641184711|65.6421129006|65.6421193725
2024-10-09 04:21:00|LTC|1728447660|65.6418093567|65.6418115499|65.6351763569|65.6351763569
2024-10-09 04:22:00|LTC|1728447720|65.635175587|65.635175587|65.6167464004|65.6167464004
2024-10-09 04:23:00|LTC|1728447780|65.6167374236|65.616972644|65.6046699611|65.6046699611
2024-10-09 04:24:00|LTC|1728447840|65.6046569414|65.6100995968|65.6026856698|65.6100995968
2024-10-09 04:25:00|LTC|1728447900|65.6102961377|65.61553791|65.6102961377|65.6155276284
2024-10-09 04:26:00|LTC|1728447960|65.615527935|65.6232860107|65.6143784835|65.6232860107
2024-10-09 04:27:00|LTC|1728448020|65.6220201649|65.6220201649|65.6177656598|65.6179211801
2024-10-09 04:28:00|LTC|1728448080|65.6179156432|65.6252860402|65.6179148076|65.6231282776
2024-10-09 04:29:00|LTC|1728448140|65.6237632326|65.6305319193|65.6237283458|65.6305319193
2024-10-09 04:30:00|LTC|1728448200|65.6305332271|65.6353730295|65.6301303063|65.6302594627
2024-10-09 04:31:00|LTC|1728448260|65.6302624597|65.6329530727|65.6302624597|65.6306504715
2024-10-09 04:32:00|LTC|1728448320|65.6306527228|65.6439175922|65.6306527228|65.6439175922
2024-10-09 04:33:00|LTC|1728448380|65.6464530731|65.6710542215|65.6464530731|65.6710541665
2024-10-09 04:34:00|LTC|1728448440|65.6729633492|65.6762283521|65.6665351082|65.6665351082
2024-10-09 04:35:00|LTC|1728448500|65.666534052|65.666534052|65.6572916249|65.6572958545
2024-10-09 04:36:00|LTC|1728448560|65.6573057184|65.6619920309|65.6540412594|65.6540449788
2024-10-09 04:37:00|LTC|1728448620|65.6520285783|65.6520350142|65.638621033|65.6391523117
2024-10-09 04:38:00|LTC|1728448680|65.6391380047|65.6757185101|65.6387650118|65.6757185101
2024-10-09 04:39:00|LTC|1728448740|65.6757171667|65.6855907737|65.6757171667|65.6849568228
2024-10-09 04:40:00|LTC|1728448800|65.6843232443|65.68938578|65.6843232443|65.6892207306
2024-10-09 04:41:00|LTC|1728448860|65.689222425|65.6892235573|65.681154636|65.6811863183
2024-10-09 04:42:00|LTC|1728448920|65.6811923719|65.6812052536|65.6525686593|65.6525686593
2024-10-09 04:43:00|LTC|1728448980|65.6525557305|65.6525557305|65.6370230019|65.6370230019
2024-10-09 04:44:00|LTC|1728449040|65.6370087834|65.6370087834|65.6219228546|65.6219229117
2024-10-09 04:45:00|LTC|1728449100|65.6235589826|65.6261979612|65.6216295642|65.6216295642
2024-10-09 04:46:00|LTC|1728449160|65.6216285085|65.6216295647|65.5973137283|65.6000938994
2024-10-09 04:47:00|LTC|1728449220|65.6001209533|65.6001209533|65.5545816159|65.5545816159
2024-10-09 04:48:00|LTC|1728449280|65.5544962342|65.5544962342|65.5231488677|65.5231488677
2024-10-09 04:49:00|LTC|1728449340|65.5231443245|65.5231443245|65.4923905478|65.4923905478
2024-10-09 04:50:00|LTC|1728449400|65.4923748499|65.4923748499|65.4758952038|65.4758952038
2024-10-09 04:51:00|LTC|1728449460|65.4758888936|65.4852159431|65.4758832055|65.485215837
2024-10-09 04:52:00|LTC|1728449520|65.4852198583|65.486863825|65.4845011878|65.4865972515
2024-10-09 04:53:00|LTC|1728449580|65.4873574183|65.5248804291|65.4873570781|65.5248804291
2024-10-09 04:54:00|LTC|1728449640|65.5280434878|65.5448398575|65.5247417286|65.5274388847
2024-10-09 04:55:00|LTC|1728449700|65.5273269332|65.5564120194|65.5273269332|65.5563984683
2024-10-09 04:56:00|LTC|1728449760|65.5565176978|65.5676398963|65.556412884|65.5609834944
2024-10-09 04:57:00|LTC|1728449820|65.5609969529|65.5653286681|65.5591680569|65.5653273889
2024-10-09 04:58:00|LTC|1728449880|65.5653250073|65.5776623519|65.5646555455|65.5759640544
2024-10-09 04:59:00|LTC|1728449940|65.575964353|65.5778086993|65.5613019075|65.5613213057
2024-10-09 05:00:00|LTC|1728450000|65.5613402668|65.5613402668|65.5363360591|65.5370548005
2024-10-09 05:01:00|LTC|1728450060|65.5370662088|65.5538011545|65.5370662088|65.5538011545
2024-10-09 05:02:00|LTC|1728450120|65.5538044193|65.5932865584|65.5538011545|65.5932865584
2024-10-09 05:03:00|LTC|1728450180|65.5936392388|65.6039839142|65.5936392388|65.6039837301
2024-10-09 05:04:00|LTC|1728450240|65.6039818017|65.6172937483|65.6028295212|65.6172407898
2024-10-09 05:05:00|LTC|1728450300|65.6241409117|65.6627411916|65.623446618|65.661979271
2024-10-09 05:06:00|LTC|1728450360|65.6619807897|65.6723242811|65.6619788851|65.669620834
2024-10-09 05:07:00|LTC|1728450420|65.6696204999|65.669620834|65.6561278417|65.6561278417
2024-10-09 05:08:00|LTC|1728450480|65.6561274456|65.6561274456|65.6270181001|65.6270181001
2024-10-09 05:09:00|LTC|1728450540|65.6270113535|65.6270113535|65.5990632826|65.5990632826
2024-10-09 05:10:00|LTC|1728450600|65.599017976|65.599017976|65.5750421706|65.5750421706
2024-10-09 05:11:00|LTC|1728450660|65.5750273719|65.5750273719|65.5629177185|65.5658377206
2024-10-09 05:12:00|LTC|1728450720|65.5658332369|65.5676152101|65.5646547364|65.5676152101
2024-10-09 05:13:00|LTC|1728450780|65.5678507039|65.5687747541|65.5553536512|65.5553536512
2024-10-09 05:14:00|LTC|1728450840|65.5553549115|65.5553549115|65.5474221671|65.5491542009
2024-10-09 05:15:00|LTC|1728450900|65.5497883865|65.555108991|65.5475517706|65.5475517706
2024-10-09 05:16:00|LTC|1728450960|65.5475392972|65.5475515744|65.5388199834|65.5475045234
2024-10-09 05:17:00|LTC|1728451020|65.5475041843|65.5711300693|65.5475041843|65.57112987
2024-10-09 05:18:00|LTC|1728451080|65.5711286875|65.5913011697|65.5711286875|65.5913011697
2024-10-09 05:19:00|LTC|1728451140|65.5913050084|65.6016593958|65.5913050084|65.5914787378
2024-10-09 05:20:00|LTC|1728451200|65.5914940627|65.5946115487|65.5879154596|65.5938657143
2024-10-09 05:21:00|LTC|1728451260|65.5938903916|65.5955595239|65.5872749078|65.5875178475
2024-10-09 05:22:00|LTC|1728451320|65.5875345783|65.5875345783|65.5636214069|65.5686041179
2024-10-09 05:23:00|LTC|1728451380|65.5686046413|65.576164121|65.5681351785|65.5753468671
2024-10-09 05:24:00|LTC|1728451440|65.5753510417|65.5929317628|65.5753510417|65.5929317539
2024-10-09 05:25:00|LTC|1728451500|65.592929371|65.6249053241|65.592929371|65.6231659254
2024-10-09 05:26:00|LTC|1728451560|65.6231660936|65.6670512726|65.6231659254|65.6670512293
2024-10-09 05:27:00|LTC|1728451620|65.6670491681|65.6877689404|65.6670491681|65.6709517462
2024-10-09 05:28:00|LTC|1728451680|65.6709433897|65.6870198526|65.6709433897|65.6870198526
2024-10-09 05:29:00|LTC|1728451740|65.6892295091|65.694848777|65.6892076086|65.6937142246
2024-10-09 05:30:00|LTC|1728451800|65.6937128183|65.7019555441|65.6926842718|65.7019555441
2024-10-09 05:31:00|LTC|1728451860|65.7044895273|65.721447764|65.7044895273|65.7205855319
2024-10-09 05:32:00|LTC|1728451920|65.7198791176|65.7204332652|65.7104033724|65.7104342578
2024-10-09 05:33:00|LTC|1728451980|65.7104648873|65.71079175|65.7056301308|65.70588325
2024-10-09 05:34:00|LTC|1728452040|65.7058835752|65.7216202331|65.7058835752|65.7216202331
2024-10-09 05:35:00|LTC|1728452100|65.7216301792|65.7229129927|65.7180273794|65.7202257253
2024-10-09 05:36:00|LTC|1728452160|65.7216619599|65.7344505566|65.7216619599|65.7344505566
2024-10-09 05:37:00|LTC|1728452220|65.734449583|65.7555561157|65.734449583|65.7555561157
2024-10-09 05:38:00|LTC|1728452280|65.7561721045|65.7631822154|65.7549278055|65.7549289975
2024-10-09 05:39:00|LTC|1728452340|65.7550628623|65.7662902237|65.7544721413|65.765536648
2024-10-09 05:40:00|LTC|1728452400|65.7655343055|65.7693196908|65.7652652638|65.7659782878
2024-10-09 05:41:00|LTC|1728452460|65.7659732143|65.7725269134|65.7659576423|65.7688287245
2024-10-09 05:42:00|LTC|1728452520|65.7688280705|65.7688280705|65.7655897155|65.7668403079
2024-10-09 05:43:00|LTC|1728452580|65.7668366679|65.7708705798|65.7650467512|65.7650467512
2024-10-09 05:44:00|LTC|1728452640|65.7650414338|65.7670942719|65.7605547329|65.7670942719
2024-10-09 05:45:00|LTC|1728452700|65.7671085085|65.7947827686|65.7671085085|65.7942370539
2024-10-09 05:46:00|LTC|1728452760|65.7941285161|65.7944313697|65.7852446955|65.7852446955
2024-10-09 05:47:00|LTC|1728452820|65.7837546159|65.7837546159|65.7476567094|65.7527129767
2024-10-09 05:48:00|LTC|1728452880|65.7527178813|65.7549116244|65.7499460811|65.7549115877
2024-10-09 05:49:00|LTC|1728452940|65.7549125798|65.7686144715|65.7549125798|65.760602829
2024-10-09 05:50:00|LTC|1728453000|65.7606040792|65.7606040792|65.7544270122|65.7554409655
2024-10-09 05:51:00|LTC|1728453060|65.7540132091|65.7772189233|65.7540123556|65.7772184598
2024-10-09 05:52:00|LTC|1728453120|65.7772178482|65.7860542963|65.7772178482|65.7860542963
2024-10-09 05:53:00|LTC|1728453180|65.7879667692|65.7968053006|65.7879611244|65.7968053006
2024-10-09 05:54:00|LTC|1728453240|65.7968069512|65.7991160637|65.7968049838|65.7974841268
2024-10-09 05:55:00|LTC|1728453300|65.7974678833|65.7974678833|65.7812553907|65.7812553907
2024-10-09 05:56:00|LTC|1728453360|65.7812557086|65.8014551177|65.781255393|65.8014550896
2024-10-09 05:57:00|LTC|1728453420|65.8019246573|65.8268480402|65.8019246573|65.8268479391
2024-10-09 05:58:00|LTC|1728453480|65.8281177251|65.8299634631|65.8154226548|65.8154226548
2024-10-09 05:59:00|LTC|1728453540|65.815422177|65.8190081357|65.8153228691|65.8190081135
2024-10-09 06:00:00|LTC|1728453600|65.8190024647|65.8256746269|65.8190024647|65.8255484672
2024-10-09 06:01:00|LTC|1728453660|65.8255482156|65.8294322382|65.8250904736|65.8282402607
2024-10-09 06:02:00|LTC|1728453720|65.8288875244|65.8289004632|65.8222455759|65.8224539149
2024-10-09 06:03:00|LTC|1728453780|65.8224527137|65.8224527137|65.8108335994|65.8108335994
2024-10-09 06:04:00|LTC|1728453840|65.8108275516|65.8159640563|65.8098851981|65.8159640563
2024-10-09 06:05:00|LTC|1728453900|65.8159555419|65.8159555419|65.7994141513|65.7994141513
2024-10-09 06:06:00|LTC|1728453960|65.7994039697|65.8015460949|65.7926337032|65.8015460949
2024-10-09 06:07:00|LTC|1728454020|65.801750036|65.8165449547|65.801750036|65.8147123618
2024-10-09 06:08:00|LTC|1728454080|65.8147127374|65.8164219381|65.8142225721|65.8149869539
2024-10-09 06:09:00|LTC|1728454140|65.8173537307|65.844019491|65.8173537307|65.844019491
2024-10-09 06:10:00|LTC|1728454200|65.8459412924|65.8590896057|65.8459412924|65.8590896057
2024-10-09 06:11:00|LTC|1728454260|65.8590848804|65.8599174951|65.8521415848|65.8521415848
2024-10-09 06:12:00|LTC|1728454320|65.8508665095|65.8508668286|65.8395756581|65.8405367077
2024-10-09 06:13:00|LTC|1728454380|65.8405274992|65.8445501533|65.8404891578|65.844276337
2024-10-09 06:14:00|LTC|1728454440|65.8450034092|65.864862662|65.8450034092|65.8648626381
2024-10-09 06:15:00|LTC|1728454500|65.8654428013|65.8881265818|65.8654428013|65.8875818769
2024-10-09 06:16:00|LTC|1728454560|65.8882426111|65.8937699643|65.8876099499|65.8937699643
2024-10-09 06:17:00|LTC|1728454620|65.8937744116|65.8939514607|65.8895004181|65.8917276624
2024-10-09 06:18:00|LTC|1728454680|65.8917352049|65.8918182191|65.8660370175|65.8660370175
2024-10-09 06:19:00|LTC|1728454740|65.8667027341|65.8667027341|65.8439774606|65.8508813362
2024-10-09 06:20:00|LTC|1728454800|65.85104101|65.8574769949|65.85104101|65.8574769949
2024-10-09 06:21:00|LTC|1728454860|65.8574748127|65.8717494028|65.8574748127|65.8717494028
2024-10-09 06:22:00|LTC|1728454920|65.8717493433|65.8862420509|65.8717493433|65.8862419237
2024-10-09 06:23:00|LTC|1728454980|65.8862418258|65.9050767678|65.8862418258|65.9050764898
2024-10-09 06:24:00|LTC|1728455040|65.9056834491|65.9056834491|65.8837147977|65.8837147977
2024-10-09 06:25:00|LTC|1728455100|65.8837157544|65.8837157544|65.8764554928|65.8764554928
2024-10-09 06:26:00|LTC|1728455160|65.8760606822|65.8767984001|65.8655058116|65.8655058116
2024-10-09 06:27:00|LTC|1728455220|65.8654953799|65.8654953799|65.8555624684|65.8555801116
2024-10-09 06:28:00|LTC|1728455280|65.8555863168|65.8556123974|65.8462566333|65.8462566333
2024-10-09 06:29:00|LTC|1728455340|65.846245922|65.846245922|65.8385401373|65.8387118013
2024-10-09 06:30:00|LTC|1728455400|65.8389628863|65.8418005445|65.838779325|65.8395385397
2024-10-09 06:31:00|LTC|1728455460|65.8395327893|65.8395327893|65.8361149114|65.8366021283
2024-10-09 06:32:00|LTC|1728455520|65.8366072553|65.8520263492|65.8366072553|65.8510206007
2024-10-09 06:33:00|LTC|1728455580|65.8510218531|65.8518438979|65.84365584|65.84365584
2024-10-09 06:34:00|LTC|1728455640|65.8417176468|65.8417235455|65.8270004057|65.8278754826
2024-10-09 06:35:00|LTC|1728455700|65.8278636832|65.8278636832|65.8242310412|65.8242310412
2024-10-09 06:36:00|LTC|1728455760|65.8241901866|65.8241901866|65.8119460324|65.8119460324
2024-10-09 06:37:00|LTC|1728455820|65.8119113288|65.8119113288|65.7971450525|65.7971450525
2024-10-09 06:38:00|LTC|1728455880|65.7956517962|65.795659467|65.777893649|65.7783190636
2024-10-09 06:39:00|LTC|1728455940|65.7785147012|65.7795072832|65.7658275708|65.7666124867
2024-10-09 06:40:00|LTC|1728456000|65.7665992678|65.7665992678|65.7562414825|65.7562426981
2024-10-09 06:41:00|LTC|1728456060|65.7565520542|65.7565520542|65.7412621412|65.7412621412
2024-10-09 06:42:00|LTC|1728456120|65.7411595719|65.7411595719|65.7256603526|65.7372082947
2024-10-09 06:43:00|LTC|1728456180|65.7379181776|65.7386902931|65.7289654021|65.7289654076
2024-10-09 06:44:00|LTC|1728456240|65.7289652164|65.7289652164|65.7215747877|65.7215748286
2024-10-09 06:45:00|LTC|1728456300|65.7215751588|65.7215751588|65.712346523|65.712346523
2024-10-09 06:46:00|LTC|1728456360|65.7123478441|65.7208260896|65.711453055|65.720542645
2024-10-09 06:47:00|LTC|1728456420|65.7205271102|65.7205271102|65.7157100789|65.7159941655
2024-10-09 06:48:00|LTC|1728456480|65.7159948433|65.7181192517|65.7114585058|65.7176565844
2024-10-09 06:49:00|LTC|1728456540|65.7176586139|65.7274228234|65.7176586139|65.7273609543
2024-10-09 06:50:00|LTC|1728456600|65.727358718|65.7277763872|65.7259627455|65.727772178
2024-10-09 06:51:00|LTC|1728456660|65.7277700937|65.7277700937|65.7071311529|65.7071311529
2024-10-09 06:52:00|LTC|1728456720|65.7071205125|65.7071205125|65.6999916689|65.7057821653
2024-10-09 06:53:00|LTC|1728456780|65.7059086876|65.71679772|65.7059086876|65.71679772
2024-10-09 06:54:00|LTC|1728456840|65.7167099445|65.7169071104|65.7037769398|65.7037769398
2024-10-09 06:55:00|LTC|1728456900|65.7037712887|65.7037712887|65.695900951|65.6963425671
2024-10-09 06:56:00|LTC|1728456960|65.696318347|65.696318347|65.6912209685|65.6912209685
2024-10-09 06:57:00|LTC|1728457020|65.6918744034|65.696883435|65.6914374659|65.6968044257
2024-10-09 06:58:00|LTC|1728457080|65.6967938697|65.6967938697|65.6899673364|65.6899673364
2024-10-09 06:59:00|LTC|1728457140|65.6899552979|65.6899552979|65.6832554411|65.6832554411
2024-10-09 07:00:00|LTC|1728457200|65.6832448131|65.6927951545|65.6832118739|65.692778694
2024-10-09 07:01:00|LTC|1728457260|65.6927733054|65.6927733054|65.6816303385|65.6816303385
2024-10-09 07:02:00|LTC|1728457320|65.6816191703|65.6816232156|65.6531104237|65.6531104237
2024-10-09 07:03:00|LTC|1728457380|65.6531126281|65.6581853688|65.6479603883|65.6581853688
2024-10-09 07:04:00|LTC|1728457440|65.6581873111|65.660115539|65.6581854751|65.6587566251
2024-10-09 07:05:00|LTC|1728457500|65.6593979735|65.660990523|65.652869429|65.6528831963
2024-10-09 07:06:00|LTC|1728457560|65.6528909051|65.6537093472|65.6517929227|65.6517929227
2024-10-09 07:07:00|LTC|1728457620|65.6517911657|65.6809444858|65.6517054522|65.6809444858
2024-10-09 07:08:00|LTC|1728457680|65.6809491234|65.7064303284|65.6809491234|65.7059471973
2024-10-09 07:09:00|LTC|1728457740|65.7059657603|65.7079124521|65.705166459|65.7052563229
2024-10-09 07:10:00|LTC|1728457800|65.7052623493|65.7054284943|65.7027059061|65.7027145168
2024-10-09 07:11:00|LTC|1728457860|65.7027231956|65.7027231956|65.6539551287|65.6539551287
2024-10-09 07:12:00|LTC|1728457920|65.6539527413|65.6541652181|65.6499033929|65.6529601111
2024-10-09 07:13:00|LTC|1728457980|65.6524610063|65.6550759819|65.651106546|65.651106546
2024-10-09 07:14:00|LTC|1728458040|65.651107203|65.651107203|65.6403420358|65.6421002654
2024-10-09 07:15:00|LTC|1728458100|65.6420995962|65.6420995962|65.6329015373|65.6329894764
2024-10-09 07:16:00|LTC|1728458160|65.6329905479|65.6329905479|65.6236998342|65.6236999822
2024-10-09 07:17:00|LTC|1728458220|65.6236923201|65.649052731|65.6235631652|65.649052731
2024-10-09 07:18:00|LTC|1728458280|65.6490477338|65.6582088485|65.6490477338|65.6582088485
2024-10-09 07:19:00|LTC|1728458340|65.6581956714|65.6680014323|65.6581956714|65.664786321
2024-10-09 07:20:00|LTC|1728458400|65.6654264207|65.66563045|65.6641210077|65.66563045
2024-10-09 07:21:00|LTC|1728458460|65.6656402184|65.6656402184|65.6525147123|65.6525147123
2024-10-09 07:22:00|LTC|1728458520|65.6525151381|65.6525154923|65.6342781573|65.6342781573
2024-10-09 07:23:00|LTC|1728458580|65.6342737539|65.6342737539|65.6141980696|65.624088354
2024-10-09 07:24:00|LTC|1728458640|65.6275811209|65.6587949376|65.6270928206|65.6587949376
2024-10-09 07:25:00|LTC|1728458700|65.6660523685|65.6840064769|65.665967387|65.6822865553
2024-10-09 07:26:00|LTC|1728458760|65.6822937349|65.6829812457|65.6815749539|65.6820747525
2024-10-09 07:27:00|LTC|1728458820|65.6830884486|65.7136125214|65.6830884486|65.7130500916
2024-10-09 07:28:00|LTC|1728458880|65.7130518386|65.7458625966|65.7130518386|65.7451091144
2024-10-09 07:29:00|LTC|1728458940|65.7451062653|65.7499981486|65.7451062653|65.7455325526
2024-10-09 07:30:00|LTC|1728459000|65.74553214|65.7479816251|65.7413299982|65.7479816251
2024-10-09 07:31:00|LTC|1728459060|65.747980989|65.7487376165|65.7451389909|65.7467291582
2024-10-09 07:32:00|LTC|1728459120|65.7467268365|65.7467287887|65.7441800159|65.7442026544
2024-10-09 07:33:00|LTC|1728459180|65.7442051137|65.7442051137|65.7354969842|65.7410186017
2024-10-09 07:34:00|LTC|1728459240|65.7410178925|65.773840739|65.7410178925|65.773840739
2024-10-09 07:35:00|LTC|1728459300|65.7738306015|65.806511223|65.7738306015|65.8064410997
2024-10-09 07:36:00|LTC|1728459360|65.8064246661|65.8064246661|65.802174396|65.806131091
2024-10-09 07:37:00|LTC|1728459420|65.8091996003|65.8125243655|65.8040489817|65.8040489817
2024-10-09 07:38:00|LTC|1728459480|65.8040458373|65.8040458373|65.786578742|65.7871469979
2024-10-09 07:39:00|LTC|1728459540|65.7856595146|65.7930105083|65.7831484332|65.7930105083
2024-10-09 07:40:00|LTC|1728459600|65.7930117541|65.798491032|65.7927856705|65.7941264778
2024-10-09 07:41:00|LTC|1728459660|65.7941167451|65.7982388865|65.7934803445|65.7965226148
2024-10-09 07:42:00|LTC|1728459720|65.796522559|65.800118361|65.7929704755|65.7929986495
2024-10-09 07:43:00|LTC|1728459780|65.7930080936|65.793063878|65.785374093|65.785374093
2024-10-09 07:44:00|LTC|1728459840|65.7853555291|65.7853555291|65.7701239183|65.7701239183
2024-10-09 07:45:00|LTC|1728459900|65.7701113687|65.7701239281|65.7629296538|65.7629307308
2024-10-09 07:46:00|LTC|1728459960|65.7629253438|65.7629253438|65.7315361408|65.7315623376
2024-10-09 07:47:00|LTC|1728460020|65.7330904082|65.7352324857|65.7256231963|65.7256231963
2024-10-09 07:48:00|LTC|1728460080|65.7254683187|65.7254683187|65.6634704895|65.6634704895
2024-10-09 07:49:00|LTC|1728460140|65.6634066497|65.66803953|65.6460070846|65.6680133497
2024-10-09 07:50:00|LTC|1728460200|65.668000356|65.6874902538|65.668000356|65.6874340136
2024-10-09 07:51:00|LTC|1728460260|65.6886229067|65.6925105691|65.6860921334|65.6866144271
2024-10-09 07:52:00|LTC|1728460320|65.6866017338|65.6875437909|65.6718313735|65.6731866114
2024-10-09 07:53:00|LTC|1728460380|65.6731788548|65.7074891311|65.6731635902|65.7065110834
2024-10-09 07:54:00|LTC|1728460440|65.7065054424|65.7131889341|65.7065054424|65.7128286554
2024-10-09 07:55:00|LTC|1728460500|65.7139650305|65.7139650305|65.7048831005|65.7048831005
2024-10-09 07:56:00|LTC|1728460560|65.7048899815|65.705371403|65.6923910089|65.6923910089
2024-10-09 07:57:00|LTC|1728460620|65.6923909558|65.7119591589|65.6922756563|65.7119591589
2024-10-09 07:58:00|LTC|1728460680|65.7119591598|65.7675019209|65.7119591589|65.7675019209
2024-10-09 07:59:00|LTC|1728460740|65.7675021413|65.775972217|65.7672679601|65.7753920078
2024-10-09 08:00:00|LTC|1728460800|65.7753879734|65.7793338899|65.7734722929|65.7739022456
2024-10-09 08:01:00|LTC|1728460860|65.7739018887|65.7739018887|65.7573148059|65.7573148059
2024-10-09 08:02:00|LTC|1728460920|65.7573127694|65.7585755711|65.7552845876|65.7583075322
2024-10-09 08:03:00|LTC|1728460980|65.7583170528|65.7772033499|65.7583066556|65.7772029569
2024-10-09 08:04:00|LTC|1728461040|65.7772008426|65.8190841612|65.776266228|65.819082679
2024-10-09 08:05:00|LTC|1728461100|65.8190759874|65.8240468685|65.8123918222|65.8145493012
2024-10-09 08:06:00|LTC|1728461160|65.8146051338|65.8353657364|65.8146051338|65.8353657364
2024-10-09 08:07:00|LTC|1728461220|65.8353694177|65.8356165416|65.8207590843|65.8207590843
2024-10-09 08:08:00|LTC|1728461280|65.8207629225|65.8207629225|65.790879761|65.7908798173
2024-10-09 08:09:00|LTC|1728461340|65.7908837461|65.7913181064|65.7740392395|65.7740392863
2024-10-09 08:10:00|LTC|1728461400|65.7718552362|65.7718643092|65.7381238172|65.7381238172
2024-10-09 08:11:00|LTC|1728461460|65.7380903047|65.7505109308|65.7380457677|65.7502985004
2024-10-09 08:12:00|LTC|1728461520|65.7502758941|65.7674716996|65.7502345727|65.7514239425
2024-10-09 08:13:00|LTC|1728461580|65.7514259341|65.7514259341|65.7207924978|65.7238675819
2024-10-09 08:14:00|LTC|1728461640|65.7238756661|65.7613428977|65.7238676798|65.7613428977
2024-10-09 08:15:00|LTC|1728461700|65.7613417848|65.7683052828|65.7613417848|65.7660026084
2024-10-09 08:16:00|LTC|1728461760|65.7660829885|65.7667347096|65.761236434|65.765188539
2024-10-09 08:17:00|LTC|1728461820|65.7651912466|65.7718520118|65.7651912466|65.7718520118
2024-10-09 08:18:00|LTC|1728461880|65.7704403176|65.7705270912|65.7418693549|65.7418693549
2024-10-09 08:19:00|LTC|1728461940|65.7416178856|65.7416178856|65.7252341682|65.7252341682
2024-10-09 08:20:00|LTC|1728462000|65.7252243578|65.7327637808|65.7240821288|65.7327582104
2024-10-09 08:21:00|LTC|1728462060|65.7327554173|65.7485903247|65.732744768|65.7485898943
2024-10-09 08:22:00|LTC|1728462120|65.7485894557|65.7549874817|65.7288762083|65.7288762083
2024-10-09 08:23:00|LTC|1728462180|65.7288761951|65.7288761951|65.7026272438|65.7056048553
2024-10-09 08:24:00|LTC|1728462240|65.7055997592|65.7055997592|65.6989892323|65.7012485456
2024-10-09 08:25:00|LTC|1728462300|65.7027535925|65.7129024083|65.7027532657|65.7126658588
2024-10-09 08:26:00|LTC|1728462360|65.7126476513|65.7126476513|65.7057684361|65.7057684361
2024-10-09 08:27:00|LTC|1728462420|65.7057491554|65.7063613859|65.7056164704|65.7059267559
2024-10-09 08:28:00|LTC|1728462480|65.7059082268|65.7063269508|65.702867545|65.702867545
2024-10-09 08:29:00|LTC|1728462540|65.7028523498|65.7028523498|65.6851013683|65.6854882677
2024-10-09 08:30:00|LTC|1728462600|65.6854888653|65.6959053664|65.6847681293|65.6956948552
2024-10-09 08:31:00|LTC|1728462660|65.6956740385|65.6956740385|65.6727583204|65.6727583364
2024-10-09 08:32:00|LTC|1728462720|65.672746004|65.6727585364|65.6601193465|65.6601193465
2024-10-09 08:33:00|LTC|1728462780|65.6601251666|65.679263088|65.6601195094|65.679263088
2024-10-09 08:34:00|LTC|1728462840|65.6792541022|65.7199580162|65.6792541022|65.7199578969
2024-10-09 08:35:00|LTC|1728462900|65.7199736348|65.7220433665|65.6998821671|65.6998821671
2024-10-09 08:36:00|LTC|1728462960|65.6998842623|65.6998842623|65.6785993941|65.6786019555
2024-10-09 08:37:00|LTC|1728463020|65.6779576325|65.6779616388|65.6734147942|65.6734377058
2024-10-09 08:38:00|LTC|1728463080|65.6734387129|65.6769610959|65.6719227133|65.6762262868
2024-10-09 08:39:00|LTC|1728463140|65.6762268721|65.6855331059|65.6685049377|65.6855278664
2024-10-09 08:40:00|LTC|1728463200|65.685526|65.7503643017|65.6855174478|65.7503643017
2024-10-09 08:41:00|LTC|1728463260|65.7504342679|65.8088015272|65.7487508569|65.8088015272
2024-10-09 08:42:00|LTC|1728463320|65.8088687758|65.8136247417|65.8080116819|65.8087138484
2024-10-09 08:43:00|LTC|1728463380|65.8087615201|65.8116702665|65.7912423241|65.7912654912
2024-10-09 08:44:00|LTC|1728463440|65.79126061|65.7912655069|65.7797358247|65.779930888
2024-10-09 08:45:00|LTC|1728463500|65.7799487898|65.7898855698|65.7772254803|65.7898855698
2024-10-09 08:46:00|LTC|1728463560|65.7898945139|65.8044008396|65.7898040349|65.8044008396
2024-10-09 08:47:00|LTC|1728463620|65.8044085909|65.804428772|65.7994985413|65.8034779403
2024-10-09 08:48:00|LTC|1728463680|65.8034757045|65.8034757045|65.7992664865|65.799499428
2024-10-09 08:49:00|LTC|1728463740|65.799499285|65.8003967326|65.7860922199|65.7869995333
2024-10-09 08:50:00|LTC|1728463800|65.7870004178|65.7870004178|65.765655459|65.765655459
2024-10-09 08:51:00|LTC|1728463860|65.7656361167|65.7656361167|65.719621131|65.7209776091
2024-10-09 08:52:00|LTC|1728463920|65.7209805968|65.7209805968|65.6744391927|65.6744391927
2024-10-09 08:53:00|LTC|1728463980|65.6744086123|65.6744095828|65.6630787573|65.6631379713
2024-10-09 08:54:00|LTC|1728464040|65.6631243833|65.6631243833|65.6299258343|65.6299258343
2024-10-09 08:55:00|LTC|1728464100|65.6299258039|65.6443770301|65.6146362979|65.6146362979
2024-10-09 08:56:00|LTC|1728464160|65.6146604271|65.6146604271|65.5945197536|65.5945197536
2024-10-09 08:57:00|LTC|1728464220|65.5945203777|65.5945203777|65.5816488447|65.5816488447
2024-10-09 08:58:00|LTC|1728464280|65.5819206358|65.5819206358|65.5652682247|65.5659369062
2024-10-09 08:59:00|LTC|1728464340|65.5659247957|65.5695266842|65.5659119073|65.5694491534
2024-10-09 09:00:00|LTC|1728464400|65.5694360837|65.5768539483|65.569341972|65.5755064033
2024-10-09 09:01:00|LTC|1728464460|65.5758397227|65.5927158006|65.5758397227|65.5926317593
2024-10-09 09:02:00|LTC|1728464520|65.592627899|65.6436578207|65.592627899|65.6436578207
2024-10-09 09:03:00|LTC|1728464580|65.6436611762|65.7047937426|65.6436580066|65.7047937426
2024-10-09 09:04:00|LTC|1728464640|65.7068503258|65.7136924123|65.7068503258|65.7116463466
2024-10-09 09:05:00|LTC|1728464700|65.7116511125|65.7157349747|65.7115660515|65.7120281209
2024-10-09 09:06:00|LTC|1728464760|65.7105888608|65.7105888608|65.7057717823|65.707381692
2024-10-09 09:07:00|LTC|1728464820|65.7073819518|65.7073819518|65.6734986139|65.6734986139
2024-10-09 09:08:00|LTC|1728464880|65.6734740322|65.6734740322|65.6538469883|65.6538469883
2024-10-09 09:09:00|LTC|1728464940|65.6538262959|65.6677317061|65.6537210152|65.6666728787
2024-10-09 09:10:00|LTC|1728465000|65.666647951|65.666647951|65.663264849|65.6654612903
2024-10-09 09:11:00|LTC|1728465060|65.6682488178|65.6776372242|65.6682488178|65.6743195067
2024-10-09 09:12:00|LTC|1728465120|65.6740901801|65.675253979|65.6673664642|65.6673667398
2024-10-09 09:13:00|LTC|1728465180|65.6673685708|65.6673685708|65.6562674623|65.6562674824
2024-10-09 09:14:00|LTC|1728465240|65.6556200748|65.6556200748|65.6292031685|65.6292031685
2024-10-09 09:15:00|LTC|1728465300|65.6291750797|65.6291750797|65.6129581928|65.6129581928
2024-10-09 09:16:00|LTC|1728465360|65.6129271399|65.6129271399|65.6084712203|65.6100008799
2024-10-09 09:17:00|LTC|1728465420|65.6099964032|65.6099964032|65.5938108188|65.5938108191
2024-10-09 09:18:00|LTC|1728465480|65.593811495|65.6091811763|65.5935608831|65.6046931107
2024-10-09 09:19:00|LTC|1728465540|65.6046944865|65.6046944865|65.5938175856|65.5943710498
2024-10-09 09:20:00|LTC|1728465600|65.5943311846|65.605084391|65.5936929247|65.6050337378
2024-10-09 09:21:00|LTC|1728465660|65.6050172094|65.6212220157|65.6050003326|65.6212220157
2024-10-09 09:22:00|LTC|1728465720|65.6212223174|65.6584800654|65.6212223174|65.6584800654
2024-10-09 09:23:00|LTC|1728465780|65.6584781783|65.677159891|65.6584781783|65.677159891
2024-10-09 09:24:00|LTC|1728465840|65.6772940812|65.684976231|65.6771597867|65.6849753879
2024-10-09 09:25:00|LTC|1728465900|65.6881617901|65.6911548|65.6879256704|65.6879256704
2024-10-09 09:26:00|LTC|1728465960|65.6879239669|65.6905820259|65.6855045187|65.6902095233
2024-10-09 09:27:00|LTC|1728466020|65.6902400001|65.6903619614|65.6778824337|65.6780556732
2024-10-09 09:28:00|LTC|1728466080|65.6780698108|65.6781122927|65.6394264868|65.6394366015
2024-10-09 09:29:00|LTC|1728466140|65.639438819|65.6394582786|65.6295112546|65.6295112546
2024-10-09 09:30:00|LTC|1728466200|65.6295133291|65.6500069361|65.6295133291|65.6500069361
2024-10-09 09:31:00|LTC|1728466260|65.6499944795|65.6760093115|65.649982183|65.67592747
2024-10-09 09:32:00|LTC|1728466320|65.6759195977|65.6868840417|65.6759032386|65.6868840417
2024-10-09 09:33:00|LTC|1728466380|65.6868982392|65.6923594234|65.684774537|65.6881529357
2024-10-09 09:34:00|LTC|1728466440|65.6881609553|65.7010849431|65.6881609553|65.7010849431
2024-10-09 09:35:00|LTC|1728466500|65.701089114|65.7020558247|65.7006729365|65.7011332616
2024-10-09 09:36:00|LTC|1728466560|65.7021498133|65.7023914662|65.6985465329|65.6999723255
2024-10-09 09:37:00|LTC|1728466620|65.7009488737|65.7031898722|65.7008008321|65.7008008321
2024-10-09 09:38:00|LTC|1728466680|65.7008012152|65.701084735|65.6902271865|65.6902271912
2024-10-09 09:39:00|LTC|1728466740|65.6902274537|65.691851694|65.6869718345|65.6869720086
2024-10-09 09:40:00|LTC|1728466800|65.6869677979|65.6891695769|65.6830981412|65.6891529941
2024-10-09 09:41:00|LTC|1728466860|65.6891500608|65.6993016654|65.6891223122|65.6992988881
2024-10-09 09:42:00|LTC|1728466920|65.6992982064|65.7048907593|65.6992982064|65.7045129866
2024-10-09 09:43:00|LTC|1728466980|65.7045149537|65.7085646001|65.7045149537|65.7085646001
2024-10-09 09:44:00|LTC|1728467040|65.7085679485|65.7155949274|65.708364654|65.7155949274
2024-10-09 09:45:00|LTC|1728467100|65.7155744021|65.7196904446|65.7155744021|65.7191251022
2024-10-09 09:46:00|LTC|1728467160|65.7191273005|65.7264834506|65.7191273005|65.7264834506
2024-10-09 09:47:00|LTC|1728467220|65.7279747974|65.729149987|65.7185413766|65.7185413766
2024-10-09 09:48:00|LTC|1728467280|65.718400514|65.718400514|65.6983180667|65.6983180667
2024-10-09 09:49:00|LTC|1728467340|65.6983191498|65.6983191498|65.6961863608|65.6974983457
2024-10-09 09:50:00|LTC|1728467400|65.698810304|65.7046997708|65.6987123476|65.7038565214
2024-10-09 09:51:00|LTC|1728467460|65.703861872|65.7082467561|65.7038591934|65.7068131466
2024-10-09 09:52:00|LTC|1728467520|65.7068290713|65.7079087729|65.7040832863|65.7049963997
2024-10-09 09:53:00|LTC|1728467580|65.7050065948|65.7061173161|65.7009351326|65.7009717506
2024-10-09 09:54:00|LTC|1728467640|65.700979836|65.7009863493|65.6936369317|65.6936369317
2024-10-09 09:55:00|LTC|1728467700|65.693636845|65.693636845|65.6898129157|65.6898129157
2024-10-09 09:56:00|LTC|1728467760|65.6898095766|65.6898095766|65.6860463547|65.6860463547
2024-10-09 09:57:00|LTC|1728467820|65.6860445052|65.6988823695|65.6860248694|65.6988823695
2024-10-09 09:58:00|LTC|1728467880|65.6989001135|65.7080865394|65.6988844466|65.7080864024
2024-10-09 09:59:00|LTC|1728467940|65.7081044545|65.7114458017|65.7080863793|65.7092908963
2024-10-09 10:00:00|LTC|1728468000|65.7091073905|65.7091073905|65.7069689181|65.7076202063
2024-10-09 10:01:00|LTC|1728468060|65.7075978454|65.7075978454|65.6906355609|65.6906355609
2024-10-09 10:02:00|LTC|1728468120|65.6906354177|65.6906354177|65.6775467031|65.6775467031
2024-10-09 10:03:00|LTC|1728468180|65.6775434746|65.6794472364|65.6767504979|65.6794472079
2024-10-09 10:04:00|LTC|1728468240|65.6794466712|65.6799604253|65.6787981864|65.6787981864
2024-10-09 10:05:00|LTC|1728468300|65.6788006294|65.6893650805|65.6782468823|65.6881437616
2024-10-09 10:06:00|LTC|1728468360|65.6881432863|65.7027820282|65.6881432863|65.7027820282
2024-10-09 10:07:00|LTC|1728468420|65.7027856179|65.7027856179|65.6776582407|65.6776582544
2024-10-09 10:08:00|LTC|1728468480|65.6776513883|65.6776583107|65.6621725996|65.6621725996
2024-10-09 10:09:00|LTC|1728468540|65.6621726523|65.6621726523|65.6384901679|65.6384901679
2024-10-09 10:10:00|LTC|1728468600|65.6384904223|65.6384904223|65.6335337702|65.6335337702
2024-10-09 10:11:00|LTC|1728468660|65.6335136729|65.6335136729|65.625574392|65.6268098383
2024-10-09 10:12:00|LTC|1728468720|65.6246795285|65.6246795285|65.6125795431|65.6125795431
2024-10-09 10:13:00|LTC|1728468780|65.6125493039|65.6125493039|65.6086077469|65.612402891
2024-10-09 10:14:00|LTC|1728468840|65.6123734013|65.6152987535|65.610762608|65.6152793428
2024-10-09 10:15:00|LTC|1728468900|65.6152588748|65.633326759|65.6146820355|65.6331523503
2024-10-09 10:16:00|LTC|1728468960|65.6331417321|65.6356105464|65.6324595009|65.6324595009
2024-10-09 10:17:00|LTC|1728469020|65.6324524692|65.6328097097|65.6241153783|65.624121841
2024-10-09 10:18:00|LTC|1728469080|65.6240940991|65.6280051589|65.6235119332|65.6235119332
2024-10-09 10:19:00|LTC|1728469140|65.6235127695|65.6235127695|65.6200721342|65.6200727106
2024-10-09 10:20:00|LTC|1728469200|65.6200729293|65.6200729293|65.6145296845|65.6145297393
2024-10-09 10:21:00|LTC|1728469260|65.6145038769|65.6145298778|65.6105811088|65.6105811088
2024-10-09 10:22:00|LTC|1728469320|65.6105658862|65.6105658862|65.5860513853|65.5860513853
2024-10-09 10:23:00|LTC|1728469380|65.5819354232|65.5819429585|65.5633518967|65.5633518967
2024-10-09 10:24:00|LTC|1728469440|65.561610322|65.561610322|65.5412340286|65.5426714857
2024-10-09 10:25:00|LTC|1728469500|65.5426730466|65.5439093564|65.5297365706|65.5297368619
2024-10-09 10:26:00|LTC|1728469560|65.5297401161|65.5421462368|65.5293026118|65.5421462368
2024-10-09 10:27:00|LTC|1728469620|65.543613305|65.5496802427|65.5436123584|65.5496014707
2024-10-09 10:28:00|LTC|1728469680|65.5495690782|65.5497306696|65.5376524357|65.5381651186
2024-10-09 10:29:00|LTC|1728469740|65.5381571172|65.5381571172|65.5092925529|65.5094364223
2024-10-09 10:30:00|LTC|1728469800|65.5095730731|65.5103458323|65.5026492875|65.5103458323
2024-10-09 10:31:00|LTC|1728469860|65.5103469732|65.5215697331|65.5098524335|65.5215697178
2024-10-09 10:32:00|LTC|1728469920|65.5215592689|65.5236516682|65.5215592689|65.5222631211
2024-10-09 10:33:00|LTC|1728469980|65.5222649132|65.5227981258|65.5147208133|65.5148595705
2024-10-09 10:34:00|LTC|1728470040|65.5148530101|65.5148530101|65.5108547927|65.5111903056
2024-10-09 10:35:00|LTC|1728470100|65.5111934193|65.5112509341|65.5045547233|65.5046146541
2024-10-09 10:36:00|LTC|1728470160|65.5042450882|65.5045992402|65.5007813323|65.5033427043
2024-10-09 10:37:00|LTC|1728470220|65.5033416204|65.5033428421|65.5016380697|65.50163807
2024-10-09 10:38:00|LTC|1728470280|65.5017518734|65.5017518734|65.4794159486|65.4794159486
2024-10-09 10:39:00|LTC|1728470340|65.4794202371|65.4794202371|65.4631396725|65.4636965565
2024-10-09 10:40:00|LTC|1728470400|65.4630501594|65.4768698996|65.4617730935|65.4768698996
2024-10-09 10:41:00|LTC|1728470460|65.4768698659|65.4923771408|65.4768696653|65.4923771396
2024-10-09 10:42:00|LTC|1728470520|65.4923767832|65.5079924483|65.4923767832|65.5079924483
2024-10-09 10:43:00|LTC|1728470580|65.5080061737|65.5160443646|65.5080061737|65.5157206361
2024-10-09 10:44:00|LTC|1728470640|65.5157343891|65.5157343891|65.5111222397|65.5113762811
2024-10-09 10:45:00|LTC|1728470700|65.5113877745|65.511686179|65.5078043988|65.5078043988
2024-10-09 10:46:00|LTC|1728470760|65.5078038614|65.5084490903|65.5054284902|65.5084490874
2024-10-09 10:47:00|LTC|1728470820|65.5084490842|65.540797453|65.5084490842|65.540797453
2024-10-09 10:48:00|LTC|1728470880|65.5407998161|65.5434238287|65.5407964485|65.5416434015
2024-10-09 10:49:00|LTC|1728470940|65.5414514175|65.5440362379|65.5389730807|65.5413500167
2024-10-09 10:50:00|LTC|1728471000|65.5411359072|65.542036069|65.5403392823|65.542036069
2024-10-09 10:51:00|LTC|1728471060|65.5420394497|65.5506366185|65.5420394497|65.5506366185
2024-10-09 10:52:00|LTC|1728471120|65.5506450815|65.5521567193|65.5499581382|65.5521567193
2024-10-09 10:53:00|LTC|1728471180|65.5521611798|65.5639795726|65.5521611798|65.5635196882
2024-10-09 10:54:00|LTC|1728471240|65.564261812|65.5680514918|65.564261812|65.5677974141
2024-10-09 10:55:00|LTC|1728471300|65.5678026|65.5718288826|65.5678026|65.5709963893
2024-10-09 10:56:00|LTC|1728471360|65.5709985022|65.5784151904|65.5709985022|65.5776220751
2024-10-09 10:57:00|LTC|1728471420|65.5776393462|65.5781223998|65.5760070385|65.5760532776
2024-10-09 10:58:00|LTC|1728471480|65.5760684622|65.5770597772|65.5744465619|65.5766686631
2024-10-09 10:59:00|LTC|1728471540|65.5766682427|65.5766686412|65.5588816236|65.5591118305
2024-10-09 11:00:00|LTC|1728471600|65.5591118798|65.5591118798|65.5536761347|65.5536761347
2024-10-09 11:01:00|LTC|1728471660|65.5536757921|65.5536757921|65.5484507772|65.5492021015
2024-10-09 11:02:00|LTC|1728471720|65.5492026484|65.5591641892|65.5471235217|65.5591641892
2024-10-09 11:03:00|LTC|1728471780|65.5591650208|65.5794363389|65.5591650208|65.5794363389
2024-10-09 11:04:00|LTC|1728471840|65.5814247813|65.6126090135|65.5814247813|65.6126090135
2024-10-09 11:05:00|LTC|1728471900|65.6126300077|65.6154580325|65.5743989443|65.5743989443
2024-10-09 11:06:00|LTC|1728471960|65.5743386952|65.5743891507|65.567533017|65.5696039318
2024-10-09 11:07:00|LTC|1728472020|65.5696049829|65.588547363|65.5696049829|65.5885473615
2024-10-09 11:08:00|LTC|1728472080|65.5885468148|65.5956542201|65.5881601975|65.5956535153
2024-10-09 11:09:00|LTC|1728472140|65.5956533264|65.6099284385|65.5956533264|65.6097982866
2024-10-09 11:10:00|LTC|1728472200|65.60979734|65.6198005955|65.60979734|65.619138331
2024-10-09 11:11:00|LTC|1728472260|65.6191404133|65.6245812595|65.6191368773|65.6245812595
2024-10-09 11:12:00|LTC|1728472320|65.6245812188|65.6496470337|65.6245812188|65.6496470337
2024-10-09 11:13:00|LTC|1728472380|65.6496500913|65.6503606584|65.6472262442|65.648473301
2024-10-09 11:14:00|LTC|1728472440|65.6484930836|65.6500751669|65.6433132729|65.6433132729
2024-10-09 11:15:00|LTC|1728472500|65.6411587588|65.6411587588|65.6293453836|65.6321883626
2024-10-09 11:16:00|LTC|1728472560|65.6321880248|65.6438696641|65.6319155653|65.6438693307
2024-10-09 11:17:00|LTC|1728472620|65.6438687584|65.6503958523|65.6438687584|65.6503958523
2024-10-09 11:18:00|LTC|1728472680|65.6503964905|65.6504058364|65.6452659333|65.6466550953
2024-10-09 11:19:00|LTC|1728472740|65.646656499|65.6479163698|65.6432919137|65.6440064303
2024-10-09 11:20:00|LTC|1728472800|65.6440205833|65.6448440591|65.6406052893|65.6406383163
2024-10-09 11:21:00|LTC|1728472860|65.6406512659|65.6406547446|65.5822241118|65.5822241118
2024-10-09 11:22:00|LTC|1728472920|65.5822259279|65.5830388639|65.5673729762|65.5690645861
2024-10-09 11:23:00|LTC|1728472980|65.5690472805|65.5699837714|65.5265898161|65.526589988
2024-10-09 11:24:00|LTC|1728473040|65.5265703966|65.5270556857|65.4823276216|65.4829102316
2024-10-09 11:25:00|LTC|1728473100|65.4829760554|65.4829760554|65.466042802|65.4660428282
2024-10-09 11:26:00|LTC|1728473160|65.4660448483|65.4680828885|65.4652350469|65.465433743
2024-10-09 11:27:00|LTC|1728473220|65.4654377941|65.4840369317|65.4654377941|65.4840369313
2024-10-09 11:28:00|LTC|1728473280|65.4840370919|65.4955891239|65.4819626516|65.4955891239
2024-10-09 11:29:00|LTC|1728473340|65.49559301|65.5190273295|65.4955890725|65.5190273295
2024-10-09 11:30:00|LTC|1728473400|65.5190266411|65.5247286591|65.5170056135|65.5191435041
2024-10-09 11:31:00|LTC|1728473460|65.5205052696|65.5210562564|65.514081046|65.5172643357
2024-10-09 11:32:00|LTC|1728473520|65.5171968007|65.5307151416|65.5170647036|65.5307151416
2024-10-09 11:33:00|LTC|1728473580|65.5307426775|65.5568628819|65.5307426775|65.5568628819
2024-10-09 11:34:00|LTC|1728473640|65.556897002|65.5628506237|65.556897002|65.5622619974
2024-10-09 11:35:00|LTC|1728473700|65.5622792392|65.5645752238|65.5579374614|65.5579374614
2024-10-09 11:36:00|LTC|1728473760|65.557936327|65.5736663874|65.557936327|65.573574717
2024-10-09 11:37:00|LTC|1728473820|65.5735729039|65.5887006966|65.5735729039|65.5880297251
2024-10-09 11:38:00|LTC|1728473880|65.5887723482|65.5887805142|65.5793781902|65.5793861584
2024-10-09 11:39:00|LTC|1728473940|65.5793939533|65.5793939533|65.5783437759|65.5791990242
2024-10-09 11:40:00|LTC|1728474000|65.5792055331|65.5894079464|65.5792055331|65.5894079464
2024-10-09 11:41:00|LTC|1728474060|65.58941269|65.5894663118|65.5799215836|65.5799323758
2024-10-09 11:42:00|LTC|1728474120|65.579939004|65.5955280339|65.579939004|65.595527973
2024-10-09 11:43:00|LTC|1728474180|65.5955369713|65.6065230516|65.595527973|65.6053390029
2024-10-09 11:44:00|LTC|1728474240|65.6053459111|65.6180768968|65.6053388209|65.6180768968
2024-10-09 11:45:00|LTC|1728474300|65.6212857629|65.633369261|65.6212857629|65.6303350242
2024-10-09 11:46:00|LTC|1728474360|65.6303550791|65.6304238574|65.6262612752|65.6263569905
2024-10-09 11:47:00|LTC|1728474420|65.6263744626|65.6300187724|65.6263744626|65.6300187724
2024-10-09 11:48:00|LTC|1728474480|65.6300369559|65.6570246161|65.6300369559|65.6570246161
2024-10-09 11:49:00|LTC|1728474540|65.6573973526|65.6624932809|65.647602651|65.647602651
2024-10-09 11:50:00|LTC|1728474600|65.6476092286|65.648180407|65.6387645362|65.6387645362
2024-10-09 11:51:00|LTC|1728474660|65.6387645082|65.654767351|65.6387645082|65.654767351
2024-10-09 11:52:00|LTC|1728474720|65.6547714309|65.6583646587|65.6545651352|65.6583646587
2024-10-09 11:53:00|LTC|1728474780|65.6584154758|65.6584156036|65.6496418168|65.6496418253
2024-10-09 11:54:00|LTC|1728474840|65.6496419269|65.6568333215|65.6469960439|65.6568301491
2024-10-09 11:55:00|LTC|1728474900|65.6568282909|65.6818153036|65.6568221894|65.6818153036
2024-10-09 11:56:00|LTC|1728474960|65.6818232279|65.6850414428|65.6817153003|65.6850414428
2024-10-09 11:57:00|LTC|1728475020|65.6855035603|65.6893346611|65.6855035603|65.6893346611
2024-10-09 11:58:00|LTC|1728475080|65.6893423144|65.6904031825|65.6681320007|65.6681320022
2024-10-09 11:59:00|LTC|1728475140|65.6681161275|65.6681320047|65.6504502615|65.6507421634
2024-10-09 12:00:00|LTC|1728475200|65.6507423384|65.6507423384|65.6397977795|65.6423302378
2024-10-09 12:01:00|LTC|1728475260|65.6443295731|65.6499993792|65.6443270325|65.6495144147
2024-10-09 12:02:00|LTC|1728475320|65.6494954084|65.6494954084|65.5471397831|65.5527722681
2024-10-09 12:03:00|LTC|1728475380|65.5538659904|65.5547182965|65.5125942928|65.5125942928
2024-10-09 12:04:00|LTC|1728475440|65.5125971154|65.5301913747|65.5124179287|65.5301913747
2024-10-09 12:05:00|LTC|1728475500|65.5300392226|65.5300392226|65.4982173859|65.4982173859
2024-10-09 12:06:00|LTC|1728475560|65.496015502|65.496015502|65.4347077728|65.4347077728
2024-10-09 12:07:00|LTC|1728475620|65.4349428311|65.4521369977|65.4349272186|65.4521369977
2024-10-09 12:08:00|LTC|1728475680|65.4521371535|65.4576555695|65.4521370182|65.4543592822
2024-10-09 12:09:00|LTC|1728475740|65.4543612556|65.4599118628|65.4490149532|65.4490149532
2024-10-09 12:10:00|LTC|1728475800|65.4489764615|65.4515598518|65.4485577242|65.4494026081
2024-10-09 12:11:00|LTC|1728475860|65.4493846312|65.4658052386|65.4492966276|65.4656861657
2024-10-09 12:12:00|LTC|1728475920|65.4656716914|65.4897421101|65.4656275206|65.4897421101
2024-10-09 12:13:00|LTC|1728475980|65.4898829909|65.4928084909|65.4688603962|65.4689527136
2024-10-09 12:14:00|LTC|1728476040|65.4689522057|65.4689526611|65.4628509474|65.4628509474
2024-10-09 12:15:00|LTC|1728476100|65.4615406641|65.4615406641|65.4592827964|65.4592827964
2024-10-09 12:16:00|LTC|1728476160|65.4592799562|65.4615811038|65.4534874389|65.4544942552
2024-10-09 12:17:00|LTC|1728476220|65.454495052|65.4612255763|65.450768423|65.4611837697
2024-10-09 12:18:00|LTC|1728476280|65.4611792351|65.4666969612|65.460647631|65.466696955
2024-10-09 12:19:00|LTC|1728476340|65.4666960529|65.4756843599|65.4664956202|65.4756431746
2024-10-09 12:20:00|LTC|1728476400|65.4756354924|65.4892832506|65.4756295892|65.489283238
2024-10-09 12:21:00|LTC|1728476460|65.4892827887|65.4905715486|65.4682410361|65.4682410361
2024-10-09 12:22:00|LTC|1728476520|65.468242277|65.468242277|65.4501416921|65.4510576192
2024-10-09 12:23:00|LTC|1728476580|65.4510645962|65.4510645962|65.4262831948|65.4262831948
2024-10-09 12:24:00|LTC|1728476640|65.4262848167|65.4262848167|65.4142598186|65.4142598186
2024-10-09 12:25:00|LTC|1728476700|65.4140148097|65.4327600112|65.4137121403|65.4327600112
2024-10-09 12:26:00|LTC|1728476760|65.4327462619|65.4498049557|65.4326964307|65.4447110073
2024-10-09 12:27:00|LTC|1728476820|65.4459223175|65.4463418101|65.4340903694|65.4427562621
2024-10-09 12:28:00|LTC|1728476880|65.442750894|65.4450332886|65.442750894|65.4441766982
2024-10-09 12:29:00|LTC|1728476940|65.444171889|65.4545359887|65.4441485243|65.4545190047
2024-10-09 12:30:00|LTC|1728477000|65.4545174324|65.4548775857|65.4182620632|65.4182620632
2024-10-09 12:31:00|LTC|1728477060|65.4182887406|65.4182887406|65.3857019095|65.3859448511
2024-10-09 12:32:00|LTC|1728477120|65.3859070691|65.3861931667|65.3442233372|65.3442234603
2024-10-09 12:33:00|LTC|1728477180|65.3442284724|65.3469049401|65.2978367239|65.2978367239
2024-10-09 12:34:00|LTC|1728477240|65.2978683792|65.2978683792|65.2723294292|65.2723294292
2024-10-09 12:35:00|LTC|1728477300|65.2723349819|65.2723349819|65.2610437602|65.2612335353
2024-10-09 12:36:00|LTC|1728477360|65.2611136664|65.2641509655|65.2544599891|65.2638281011
2024-10-09 12:37:00|LTC|1728477420|65.2637739977|65.2923148177|65.2637739977|65.2878863538
2024-10-09 12:38:00|LTC|1728477480|65.2878587847|65.2878587847|65.2794848778|65.2795685796
2024-10-09 12:39:00|LTC|1728477540|65.2794101728|65.2795707496|65.2389097538|65.2445642115
2024-10-09 12:40:00|LTC|1728477600|65.2445767577|65.2468908708|65.1775384901|65.1775384915
2024-10-09 12:41:00|LTC|1728477660|65.1667491485|65.1827640787|65.1507342924|65.1827640787
2024-10-09 12:42:00|LTC|1728477720|65.1827607765|65.1841838324|65.1321783099|65.1321783099
2024-10-09 12:43:00|LTC|1728477780|65.1321793502|65.1330366839|65.0972284905|65.0979356629
2024-10-09 12:44:00|LTC|1728477840|65.0979823715|65.1381642388|65.0575811476|65.1381642388
2024-10-09 12:45:00|LTC|1728477900|65.1382144008|65.168145835|65.1381636719|65.1544398332
2024-10-09 12:46:00|LTC|1728477960|65.1474380449|65.1474380449|65.0735256303|65.0735256303
2024-10-09 12:47:00|LTC|1728478020|65.073530406|65.073530406|65.0189041258|65.0189041258
2024-10-09 12:48:00|LTC|1728478080|65.0189046535|65.0192773812|65.0021577779|65.0021577779
2024-10-09 12:49:00|LTC|1728478140|65.0016958549|65.003150305|64.9812151088|64.9812151088
2024-10-09 12:50:00|LTC|1728478200|64.9811857263|65.0207917338|64.9806624723|65.0205808416
2024-10-09 12:51:00|LTC|1728478260|65.0305297157|65.0446862024|65.0303789148|65.0354682969
2024-10-09 12:52:00|LTC|1728478320|65.0354721018|65.0354721018|65.0201312786|65.0239344731
2024-10-09 12:53:00|LTC|1728478380|65.033173778|65.0739128229|65.0331732411|65.0709515207
2024-10-09 12:54:00|LTC|1728478440|65.0713889526|65.0713907918|65.0063479592|65.0069355591
2024-10-09 12:55:00|LTC|1728478500|65.0068973672|65.0422326822|65.0068973672|65.0422259364
2024-10-09 12:56:00|LTC|1728478560|65.0422190306|65.0463136482|64.998757008|64.998757008
2024-10-09 12:57:00|LTC|1728478620|64.9987480292|64.9987480292|64.9578000931|64.9578000931
2024-10-09 12:58:00|LTC|1728478680|64.9564350151|64.9564350151|64.9316312459|64.9403674898
2024-10-09 12:59:00|LTC|1728478740|64.9403710463|64.9810143716|64.9390691312|64.9810143176
2024-10-09 13:00:00|LTC|1728478800|64.9820404494|65.0323292227|64.9820404494|65.0323284454
2024-10-09 13:01:00|LTC|1728478860|65.0323273653|65.0434419156|65.0323273653|65.03405183
2024-10-09 13:02:00|LTC|1728478920|65.0340488396|65.0340488396|65.0202483568|65.0281723584
2024-10-09 13:03:00|LTC|1728478980|65.0281718397|65.038955389|65.0280266634|65.0382538986
2024-10-09 13:04:00|LTC|1728479040|65.0382539689|65.0862545587|65.0382519017|65.0862545175
2024-10-09 13:05:00|LTC|1728479100|65.0862634931|65.0892078177|65.0523593614|65.0523593614
2024-10-09 13:06:00|LTC|1728479160|65.0513126583|65.0513126583|65.0014526104|65.0015890508
2024-10-09 13:07:00|LTC|1728479220|65.000263462|65.000263462|64.9934945571|64.9950970995
2024-10-09 13:08:00|LTC|1728479280|64.995755063|64.9971888747|64.9398633732|64.9398633732
2024-10-09 13:09:00|LTC|1728479340|64.9407227517|64.9407227517|64.8473361282|64.8473361282
2024-10-09 13:10:00|LTC|1728479400|64.8473484559|64.8542447631|64.8415215757|64.8443188347
2024-10-09 13:11:00|LTC|1728479460|64.8442147725|64.8491343122|64.8275659462|64.8303779905
2024-10-09 13:12:00|LTC|1728479520|64.8304878197|64.8906782733|64.8291538957|64.8849228347
2024-10-09 13:13:00|LTC|1728479580|64.8849150706|64.9284566057|64.8840140886|64.9284566057
2024-10-09 13:14:00|LTC|1728479640|64.9284923502|64.9514179891|64.928456138|64.9510866468
2024-10-09 13:15:00|LTC|1728479700|64.9511132488|64.9512275789|64.9289380763|64.9305830485
2024-10-09 13:16:00|LTC|1728479760|64.9306007469|64.9355180431|64.8865438172|64.8914138777
2024-10-09 13:17:00|LTC|1728479820|64.8914298399|64.9184606712|64.8896550955|64.9184606712
2024-10-09 13:18:00|LTC|1728479880|64.9184645589|64.9703143853|64.9184645589|64.9703143853
2024-10-09 13:19:00|LTC|1728479940|64.9713758779|65.0213106175|64.9713758779|65.0213106175
2024-10-09 13:20:00|LTC|1728480000|65.0213083681|65.0435533171|65.0213083681|65.0267830022
2024-10-09 13:21:00|LTC|1728480060|65.0267773351|65.0267839976|64.9943637353|65.0032165606
2024-10-09 13:22:00|LTC|1728480120|65.0032160974|65.0403144366|65.0032160974|65.0403144366
2024-10-09 13:23:00|LTC|1728480180|65.0403092478|65.068614798|65.0403092478|65.0686147918
2024-10-09 13:24:00|LTC|1728480240|65.0686125255|65.0765223904|65.0646059991|65.0646059991
2024-10-09 13:25:00|LTC|1728480300|65.0646082313|65.0646082313|65.0326582094|65.0326582094
2024-10-09 13:26:00|LTC|1728480360|65.0326170422|65.0361298258|65.0288655053|65.0358927018
2024-10-09 13:27:00|LTC|1728480420|65.0359005111|65.0759625563|65.0359005111|65.0741919117
2024-10-09 13:28:00|LTC|1728480480|65.0717098697|65.0717290142|65.0555536898|65.0555537011
2024-10-09 13:29:00|LTC|1728480540|65.0555543926|65.0555543926|65.0313712319|65.0313712934
2024-10-09 13:30:00|LTC|1728480600|65.0313717295|65.0658405321|65.0308920162|65.0658405321
2024-10-09 13:31:00|LTC|1728480660|65.0658400938|65.083898692|65.0658400938|65.0816864699
2024-10-09 13:32:00|LTC|1728480720|65.0816796376|65.0848916308|65.0589683847|65.0589684253
2024-10-09 13:33:00|LTC|1728480780|65.0595891437|65.0650972565|65.0496974638|65.0650972565
2024-10-09 13:34:00|LTC|1728480840|65.0650939527|65.0650973778|65.0385483162|65.0385484819
2024-10-09 13:35:00|LTC|1728480900|65.0385483258|65.0390029686|65.0164484053|65.0170651424
2024-10-09 13:36:00|LTC|1728480960|65.0170356006|65.0170668453|64.9746817378|64.9788043029
2024-10-09 13:37:00|LTC|1728481020|64.9788389029|64.9793489897|64.9471476803|64.9484899193
2024-10-09 13:38:00|LTC|1728481080|64.9485174097|64.9485174097|64.9125789538|64.9176783792
2024-10-09 13:39:00|LTC|1728481140|64.9177124494|65.0311610058|64.9176773568|65.0300511819
2024-10-09 13:40:00|LTC|1728481200|65.0300255978|65.0367163729|65.0300255978|65.0352523785
2024-10-09 13:41:00|LTC|1728481260|65.0352452344|65.0600015435|65.0351110524|65.0599686487
2024-10-09 13:42:00|LTC|1728481320|65.0599463403|65.095640551|65.0533083922|65.0915409585
2024-10-09 13:43:00|LTC|1728481380|65.0915112012|65.092504006|65.048555865|65.048555865
2024-10-09 13:44:00|LTC|1728481440|65.048566952|65.048566952|65.0007605225|65.0007605225
2024-10-09 13:45:00|LTC|1728481500|65.0007621248|65.0027943903|64.9797221596|64.9797221596
2024-10-09 13:46:00|LTC|1728481560|64.9797280722|64.9887536341|64.9670182012|64.9670182012
2024-10-09 13:47:00|LTC|1728481620|64.967019538|64.9680524807|64.9073255208|64.9073255208
2024-10-09 13:48:00|LTC|1728481680|64.9073272807|64.9594439721|64.9036872299|64.9594439721
2024-10-09 13:49:00|LTC|1728481740|64.9594254805|64.9889021601|64.9594254805|64.9889021601
2024-10-09 13:50:00|LTC|1728481800|64.9927116525|65.0040731107|64.9875470218|64.9891501124
2024-10-09 13:51:00|LTC|1728481860|64.9891495422|64.9891501428|64.9600619506|64.9600619506
2024-10-09 13:52:00|LTC|1728481920|64.9558753266|64.9558790518|64.9231642452|64.9231644253
2024-10-09 13:53:00|LTC|1728481980|64.9231091915|64.9231091915|64.8863682158|64.8879056137
2024-10-09 13:54:00|LTC|1728482040|64.8877966226|64.8914889196|64.8495021708|64.8495335998
2024-10-09 13:55:00|LTC|1728482100|64.8495373199|64.8603794255|64.8366742893|64.8603794152
2024-10-09 13:56:00|LTC|1728482160|64.8603790398|64.8859085055|64.8603790398|64.8773150084
2024-10-09 13:57:00|LTC|1728482220|64.8773140073|64.8773149336|64.8479476777|64.8479476852
2024-10-09 13:58:00|LTC|1728482280|64.8479603305|64.8479603305|64.8278274639|64.8278274639
2024-10-09 13:59:00|LTC|1728482340|64.8261323058|64.8295426465|64.8223561229|64.8287404204
2024-10-09 14:00:00|LTC|1728482400|64.8287460574|64.8317342629|64.8123273765|64.8123273765
2024-10-09 14:01:00|LTC|1728482460|64.8123079494|64.8123079494|64.7927635038|64.7939253552
2024-10-09 14:02:00|LTC|1728482520|64.7939364684|64.8253271497|64.7938379172|64.8242154887
2024-10-09 14:03:00|LTC|1728482580|64.8242099453|64.8255361369|64.7913012483|64.7913012483
2024-10-09 14:04:00|LTC|1728482640|64.7912924999|64.8093776195|64.7685313268|64.8093710279
2024-10-09 14:05:00|LTC|1728482700|64.8093639339|64.8628191605|64.8093581268|64.8628191605
2024-10-09 14:06:00|LTC|1728482760|64.8628646111|64.8685956958|64.8587144082|64.8685956958
2024-10-09 14:07:00|LTC|1728482820|64.8686248885|64.8786370311|64.8654632347|64.8786370311
2024-10-09 14:08:00|LTC|1728482880|64.8791832724|64.917935571|64.8791832724|64.917935571
2024-10-09 14:09:00|LTC|1728482940|64.9181912047|64.926500264|64.9158994632|64.9159206867
2024-10-09 14:10:00|LTC|1728483000|64.9159149058|64.9370010628|64.9105672928|64.9370010628
2024-10-09 14:11:00|LTC|1728483060|64.9369812491|64.948011859|64.9369812491|64.9464968352
2024-10-09 14:12:00|LTC|1728483120|64.9464921033|64.9469640894|64.9078189197|64.9078189197
2024-10-09 14:13:00|LTC|1728483180|64.9078104903|64.9078189197|64.8965946913|64.8965947912
2024-10-09 14:14:00|LTC|1728483240|64.8965868726|64.9233348022|64.893491848|64.9233341295
2024-10-09 14:15:00|LTC|1728483300|64.9233228075|64.9504027938|64.9233228075|64.9504027938
2024-10-09 14:16:00|LTC|1728483360|64.9504147897|64.9616641849|64.9498931494|64.9616641849
2024-10-09 14:17:00|LTC|1728483420|64.9627904667|64.9906627314|64.9627766948|64.9906627314
2024-10-09 14:18:00|LTC|1728483480|64.9907374914|65.0059254399|64.9907374914|65.0059254399
2024-10-09 14:19:00|LTC|1728483540|65.005939596|65.0164890559|65.005939596|65.0149171617
2024-10-09 14:20:00|LTC|1728483600|65.0149186493|65.0149186493|65.0044363525|65.0116752035
2024-10-09 14:21:00|LTC|1728483660|65.0116740897|65.0210624999|65.0116740897|65.018513637
2024-10-09 14:22:00|LTC|1728483720|65.0185005961|65.0295974399|65.0177520209|65.0177520209
2024-10-09 14:23:00|LTC|1728483780|65.0177492254|65.0177521575|65.0042616779|65.0042616929
2024-10-09 14:24:00|LTC|1728483840|65.0042182251|65.0042182251|64.984526373|64.9849218503
2024-10-09 14:25:00|LTC|1728483900|64.9849267833|65.0000002592|64.984839225|64.9999941372
2024-10-09 14:26:00|LTC|1728483960|65.0008581191|65.0207608257|64.9995464086|65.0207608257
2024-10-09 14:27:00|LTC|1728484020|65.020761757|65.0515557875|65.020761757|65.0515557875
2024-10-09 14:28:00|LTC|1728484080|65.051485082|65.0743931327|65.051485082|65.0741120208
2024-10-09 14:29:00|LTC|1728484140|65.0741429289|65.0929358129|65.0690952209|65.0690952209
2024-10-09 14:30:00|LTC|1728484200|65.0690946327|65.0707884286|65.0409668131|65.0409668131
2024-10-09 14:31:00|LTC|1728484260|65.0409778819|65.0409778819|65.0119317861|65.0119317876
2024-10-09 14:32:00|LTC|1728484320|65.0119255097|65.0119255097|64.9988211681|65.0092234793
2024-10-09 14:33:00|LTC|1728484380|65.0122372913|65.0159051968|64.9885989001|64.9885989001
2024-10-09 14:34:00|LTC|1728484440|64.9885907212|64.9885994266|64.9670013875|64.9670013875
2024-10-09 14:35:00|LTC|1728484500|64.9669688458|64.9669688458|64.9502077967|64.9520111977
2024-10-09 14:36:00|LTC|1728484560|64.9519400474|64.9519400474|64.9188150182|64.9188150182
2024-10-09 14:37:00|LTC|1728484620|64.9187864917|64.9238614209|64.8962681993|64.9238614209
2024-10-09 14:38:00|LTC|1728484680|64.9238615994|64.9461037561|64.9234278756|64.9358651514
2024-10-09 14:39:00|LTC|1728484740|64.935864609|64.935864609|64.9153890905|64.9211961206
2024-10-09 14:40:00|LTC|1728484800|64.9226162778|64.9493742789|64.9226162778|64.9486357053
2024-10-09 14:41:00|LTC|1728484860|64.9490352269|64.9497140963|64.9281691601|64.9281691601
2024-10-09 14:42:00|LTC|1728484920|64.9281712185|64.9281712185|64.9088890457|64.9094057018
2024-10-09 14:43:00|LTC|1728484980|64.908424968|64.9088214954|64.9049325785|64.9049325785
2024-10-09 14:44:00|LTC|1728485040|64.9050668083|64.9050668083|64.8825345538|64.8825345538
2024-10-09 14:45:00|LTC|1728485100|64.8824098909|64.8824344006|64.8629136287|64.8629136287
2024-10-09 14:46:00|LTC|1728485160|64.8628594171|64.8628594171|64.8397486458|64.8419536387
2024-10-09 14:47:00|LTC|1728485220|64.842482543|64.846263042|64.826528931|64.826528931
2024-10-09 14:48:00|LTC|1728485280|64.8264706654|64.8329345831|64.7875305849|64.7875305849
2024-10-09 14:49:00|LTC|1728485340|64.7875322112|64.8154650446|64.7677488477|64.8154557953
2024-10-09 14:50:00|LTC|1728485400|64.8154441593|64.8744948953|64.815373649|64.8742578519
2024-10-09 14:51:00|LTC|1728485460|64.8742429877|64.9014153076|64.8587803079|64.9014153076
2024-10-09 14:52:00|LTC|1728485520|64.9015040771|64.9184341935|64.9015040771|64.9184341935
2024-10-09 14:53:00|LTC|1728485580|64.9184559624|64.9225295023|64.9057817877|64.9058993246
2024-10-09 14:54:00|LTC|1728485640|64.9059236415|64.9059236415|64.8976966999|64.9004657353
2024-10-09 14:55:00|LTC|1728485700|64.9004657308|64.9230083196|64.9004657308|64.9230083196
2024-10-09 14:56:00|LTC|1728485760|64.9230433128|64.9799316145|64.9230082849|64.9742699464
2024-10-09 14:57:00|LTC|1728485820|64.9743004828|64.9743004828|64.9270755428|64.9270755428
2024-10-09 14:58:00|LTC|1728485880|64.927073674|64.957302683|64.9264673799|64.9533239133
2024-10-09 14:59:00|LTC|1728485940|64.9499557358|64.9499584993|64.9416024885|64.9416024885
2024-10-09 15:00:00|LTC|1728486000|64.9416029917|64.9654928851|64.9416025792|64.9654928851
2024-10-09 15:01:00|LTC|1728486060|64.9654914056|65.0057311519|64.9654914056|65.0057311519
2024-10-09 15:02:00|LTC|1728486120|65.0057264253|65.0181603426|65.0057264253|65.0181601468
2024-10-09 15:03:00|LTC|1728486180|65.0181696893|65.0328043488|65.0181556788|65.0267140619
2024-10-09 15:04:00|LTC|1728486240|65.0273690834|65.0477588189|65.0266857339|65.0477588025
2024-10-09 15:05:00|LTC|1728486300|65.0477484299|65.0521136341|65.0477484299|65.0479473162
2024-10-09 15:06:00|LTC|1728486360|65.047965961|65.0610637964|65.0405675059|65.0610637964
2024-10-09 15:07:00|LTC|1728486420|65.0611679935|65.0914925411|65.0610895505|65.0914925411
2024-10-09 15:08:00|LTC|1728486480|65.0916142521|65.1357303284|65.0916142521|65.1357303284
2024-10-09 15:09:00|LTC|1728486540|65.1356445676|65.1693835338|65.1311242119|65.1693835338
2024-10-09 15:10:00|LTC|1728486600|65.1693831675|65.2031291677|65.1690196198|65.2031291677
2024-10-09 15:11:00|LTC|1728486660|65.2031458658|65.2324464547|65.2031290865|65.2324464547
2024-10-09 15:12:00|LTC|1728486720|65.2324405673|65.2408964539|65.2324405673|65.2398034683
2024-10-09 15:13:00|LTC|1728486780|65.2397993014|65.2591244471|65.2375222841|65.2591244471
2024-10-09 15:14:00|LTC|1728486840|65.2591595758|65.2721997926|65.2591244037|65.2721997926
2024-10-09 15:15:00|LTC|1728486900|65.272197588|65.2987480127|65.272197588|65.2957306937
2024-10-09 15:16:00|LTC|1728486960|65.2958007376|65.3464258814|65.295159676|65.3445017394
2024-10-09 15:17:00|LTC|1728487020|65.3446733395|65.3567543821|65.3411990741|65.3411990741
2024-10-09 15:18:00|LTC|1728487080|65.3411963798|65.3725076495|65.3401379405|65.3725076495
2024-10-09 15:19:00|LTC|1728487140|65.3725040106|65.4024850617|65.3725040106|65.4024850617
2024-10-09 15:20:00|LTC|1728487200|65.4024981134|65.4034922238|65.3993926194|65.4031518104
2024-10-09 15:21:00|LTC|1728487260|65.4031536326|65.4099302095|65.4019434002|65.4019434002
2024-10-09 15:22:00|LTC|1728487320|65.401700276|65.4045125916|65.3991412806|65.4042627526
2024-10-09 15:23:00|LTC|1728487380|65.4042626672|65.4071547069|65.4021166883|65.4058268298
2024-10-09 15:24:00|LTC|1728487440|65.4058265371|65.4058932715|65.3994821731|65.4022324218
2024-10-09 15:25:00|LTC|1728487500|65.402229934|65.4314470288|65.402229934|65.4314470288
2024-10-09 15:26:00|LTC|1728487560|65.4314588898|65.5158082738|65.4314458951|65.5127823943
2024-10-09 15:27:00|LTC|1728487620|65.512974515|65.542812674|65.512974515|65.5172505607
2024-10-09 15:28:00|LTC|1728487680|65.5163494836|65.5163494836|65.5042708805|65.5045764635
2024-10-09 15:29:00|LTC|1728487740|65.5045717866|65.5091026538|65.4921713639|65.4921713639
2024-10-09 15:30:00|LTC|1728487800|65.4921717056|65.4921717056|65.4678729395|65.4820497666
2024-10-09 15:31:00|LTC|1728487860|65.4820494957|65.5007081785|65.4820494957|65.4852560102
2024-10-09 15:32:00|LTC|1728487920|65.4852559548|65.515967584|65.4852559548|65.5058515897
2024-10-09 15:33:00|LTC|1728487980|65.5058505774|65.5058515828|65.5004855121|65.5004855121
2024-10-09 15:34:00|LTC|1728488040|65.5004866094|65.5004866094|65.476189748|65.4765605729
2024-10-09 15:35:00|LTC|1728488100|65.4765568119|65.4827992813|65.4765568119|65.48075445
2024-10-09 15:36:00|LTC|1728488160|65.4807072073|65.4807072073|65.4598541511|65.4643965605
2024-10-09 15:37:00|LTC|1728488220|65.4644654026|65.4737414599|65.4644654026|65.4669742937
2024-10-09 15:38:00|LTC|1728488280|65.4672567935|65.4672592744|65.4380309302|65.4380309302
2024-10-09 15:39:00|LTC|1728488340|65.437941438|65.4380460771|65.4164641904|65.4170660252
2024-10-09 15:40:00|LTC|1728488400|65.417726665|65.417726665|65.3701732299|65.3701732299
2024-10-09 15:41:00|LTC|1728488460|65.3700524424|65.3700524424|65.3445386197|65.3511787977
2024-10-09 15:42:00|LTC|1728488520|65.3512827418|65.3580234595|65.3492761387|65.3580234595
2024-10-09 15:43:00|LTC|1728488580|65.3580031228|65.3855982502|65.3580031228|65.3848238813
2024-10-09 15:44:00|LTC|1728488640|65.3848271625|65.3861085198|65.3712628751|65.3712646484
2024-10-09 15:45:00|LTC|1728488700|65.369198772|65.369924892|65.3513708411|65.3513708411
2024-10-09 15:46:00|LTC|1728488760|65.3508235808|65.3508235808|65.3376905503|65.3376905615
2024-10-09 15:47:00|LTC|1728488820|65.3376928489|65.3388095571|65.3243240409|65.3243240409
2024-10-09 15:48:00|LTC|1728488880|65.3243122602|65.3243122602|65.2914726295|65.2914726295
2024-10-09 15:49:00|LTC|1728488940|65.2914890924|65.2914890924|65.2717605491|65.2746457164
2024-10-09 15:50:00|LTC|1728489000|65.2746566015|65.2786062023|65.2677395879|65.2691814491
2024-10-09 15:51:00|LTC|1728489060|65.26916443|65.2710752905|65.2628818545|65.2628831291
2024-10-09 15:52:00|LTC|1728489120|65.262883904|65.3087243194|65.2628831292|65.3087243194
2024-10-09 15:53:00|LTC|1728489180|65.3087235447|65.3169517421|65.3087235447|65.311977839
2024-10-09 15:54:00|LTC|1728489240|65.3119750634|65.3119778624|65.2963864507|65.2963864507
2024-10-09 15:55:00|LTC|1728489300|65.2962778324|65.3016575611|65.2938838006|65.3016575611
2024-10-09 15:56:00|LTC|1728489360|65.301655766|65.3090333476|65.301655766|65.3030612589
2024-10-09 15:57:00|LTC|1728489420|65.303063747|65.303063747|65.2760546387|65.2760546568
2024-10-09 15:58:00|LTC|1728489480|65.276058282|65.276058282|65.269807548|65.2709078182
2024-10-09 15:59:00|LTC|1728489540|65.2709091327|65.2730947749|65.2551771021|65.2551771021
2024-10-09 16:00:00|LTC|1728489600|65.2551770805|65.2551770805|65.2450206889|65.2450206889
2024-10-09 16:01:00|LTC|1728489660|65.2450138403|65.2450138403|65.2315335664|65.2356344553
2024-10-09 16:02:00|LTC|1728489720|65.2356076181|65.2543380445|65.2355684132|65.2464394432
2024-10-09 16:03:00|LTC|1728489780|65.2464458746|65.2464458746|65.2335983791|65.233598636
2024-10-09 16:04:00|LTC|1728489840|65.2335947836|65.2335947836|65.2107922704|65.2107923283
2024-10-09 16:05:00|LTC|1728489900|65.2108059647|65.2241620021|65.208687402|65.223712493
2024-10-09 16:06:00|LTC|1728489960|65.2237058911|65.2279806295|65.1827536271|65.1827536271
2024-10-09 16:07:00|LTC|1728490020|65.1827542806|65.1827542806|65.1081306613|65.1087060807
2024-10-09 16:08:00|LTC|1728490080|65.0978155321|65.09870644|65.0228982275|65.0228982275
2024-10-09 16:09:00|LTC|1728490140|65.0228863271|65.0228995996|64.9852262528|64.9852262528
2024-10-09 16:10:00|LTC|1728490200|64.9852218045|65.0255694522|64.9814270733|65.0255525174
2024-10-09 16:11:00|LTC|1728490260|65.031520532|65.0477876034|65.0315078033|65.0410305917
2024-10-09 16:12:00|LTC|1728490320|65.04102846|65.0437990022|65.0057659597|65.0057659597
2024-10-09 16:13:00|LTC|1728490380|65.005769528|65.005769528|64.9532247835|64.9560043712
2024-10-09 16:14:00|LTC|1728490440|64.9560031709|64.9638268703|64.9560031709|64.9630210626
2024-10-09 16:15:00|LTC|1728490500|64.9630137431|64.9630137431|64.9380743594|64.9380743594
2024-10-09 16:16:00|LTC|1728490560|64.9380787566|64.954000447|64.9332724635|64.9434297072
2024-10-09 16:17:00|LTC|1728490620|64.943499007|64.9440706588|64.901627438|64.9020771805
2024-10-09 16:18:00|LTC|1728490680|64.9020714743|64.9024224331|64.8488918612|64.8488918612
2024-10-09 16:19:00|LTC|1728490740|64.8488222598|64.8528296569|64.8439765501|64.8516960273
2024-10-09 16:20:00|LTC|1728490800|64.8517005719|64.8517005719|64.8314024514|64.8314024514
2024-10-09 16:21:00|LTC|1728490860|64.831406844|64.8650858477|64.8299213514|64.8643657462
2024-10-09 16:22:00|LTC|1728490920|64.8643599486|64.8951830474|64.8643599486|64.8948186111
2024-10-09 16:23:00|LTC|1728490980|64.8953264198|64.9096973739|64.8877306577|64.8877306577
2024-10-09 16:24:00|LTC|1728491040|64.8877294096|64.8898643211|64.8393126865|64.8393126865
2024-10-09 16:25:00|LTC|1728491100|64.839315271|64.8486305048|64.8365279461|64.847262866
2024-10-09 16:26:00|LTC|1728491160|64.8453437006|64.8453437006|64.8279917982|64.8333245032
2024-10-09 16:27:00|LTC|1728491220|64.8353841968|64.8469832648|64.8353841968|64.840074454
2024-10-09 16:28:00|LTC|1728491280|64.8400800892|64.8611458614|64.8376928999|64.8611458206
2024-10-09 16:29:00|LTC|1728491340|64.8611434269|64.9153593281|64.8611434269|64.9148421453
2024-10-09 16:30:00|LTC|1728491400|64.9148490015|64.9185171211|64.8916130561|64.8916130561
2024-10-09 16:31:00|LTC|1728491460|64.8916132433|64.8976160706|64.881690597|64.8976160706
2024-10-09 16:32:00|LTC|1728491520|64.8976207712|64.901351278|64.8706632935|64.8706632935
2024-10-09 16:33:00|LTC|1728491580|64.8694389063|64.8694389063|64.8367200714|64.8373341817
2024-10-09 16:34:00|LTC|1728491640|64.8373384441|64.8850343022|64.8373384441|64.8850343022
2024-10-09 16:35:00|LTC|1728491700|64.8850375254|64.8850375254|64.8565513775|64.8571731551
2024-10-09 16:36:00|LTC|1728491760|64.8571678508|64.9231655365|64.8569032402|64.9231655365
2024-10-09 16:37:00|LTC|1728491820|64.9229758477|64.9487569159|64.9228818092|64.9487569159
2024-10-09 16:38:00|LTC|1728491880|64.9555963775|64.9685043819|64.9555963775|64.9599487351
2024-10-09 16:39:00|LTC|1728491940|64.9599476097|64.9893700773|64.9599476097|64.989370075
2024-10-09 16:40:00|LTC|1728492000|64.9926660218|65.0149371631|64.9926660218|65.0149370081
2024-10-09 16:41:00|LTC|1728492060|65.0149248874|65.0241002725|65.0086973706|65.0241002725
2024-10-09 16:42:00|LTC|1728492120|65.0225924516|65.022611655|64.9770743839|64.9794500875
2024-10-09 16:43:00|LTC|1728492180|64.9790632444|64.9860263218|64.9719979986|64.9860263218
2024-10-09 16:44:00|LTC|1728492240|64.9860267337|64.9972648798|64.9800791304|64.9800791304
2024-10-09 16:45:00|LTC|1728492300|64.9800722015|64.9822521265|64.9742127028|64.9763908145
2024-10-09 16:46:00|LTC|1728492360|64.9762723773|64.9762723773|64.9527805578|64.954166632
2024-10-09 16:47:00|LTC|1728492420|64.9541625536|64.9692078572|64.9541625536|64.9597110991
2024-10-09 16:48:00|LTC|1728492480|64.959712059|64.959712059|64.9502493046|64.9502493392
2024-10-09 16:49:00|LTC|1728492540|64.9507055498|64.9507055498|64.9151317028|64.9151317028
2024-10-09 16:50:00|LTC|1728492600|64.9151407205|64.9172731689|64.9083500844|64.908352771
2024-10-09 16:51:00|LTC|1728492660|64.908325974|64.908325974|64.8646103875|64.8646103875
2024-10-09 16:52:00|LTC|1728492720|64.8646169003|64.8658131682|64.8554910945|64.8635880134
2024-10-09 16:53:00|LTC|1728492780|64.8620419132|64.8623495278|64.8517035549|64.8623495278
2024-10-09 16:54:00|LTC|1728492840|64.862350119|64.8632244991|64.8583272569|64.8583272569
2024-10-09 16:55:00|LTC|1728492900|64.8583301109|64.8583301109|64.8434259548|64.8444246454
2024-10-09 16:56:00|LTC|1728492960|64.8444278782|64.8450867715|64.7965125508|64.7973584548
2024-10-09 16:57:00|LTC|1728493020|64.7973583094|64.8099377142|64.7916919598|64.8097324445
2024-10-09 16:58:00|LTC|1728493080|64.8097328562|64.8672601616|64.8097324445|64.8666537155
2024-10-09 16:59:00|LTC|1728493140|64.8666386121|64.8666561407|64.856867077|64.8585141757
2024-10-09 17:00:00|LTC|1728493200|64.8585051924|64.8637622672|64.8585051924|64.8624598531
2024-10-09 17:01:00|LTC|1728493260|64.8624579903|64.8624600377|64.80337603|64.80337603
2024-10-09 17:02:00|LTC|1728493320|64.8033704703|64.8041457669|64.7894158466|64.7927871672
2024-10-09 17:03:00|LTC|1728493380|64.7927855361|64.7999311578|64.7917333293|64.7917333293
2024-10-09 17:04:00|LTC|1728493440|64.7917343532|64.7917343532|64.7818782414|64.7822868063
2024-10-09 17:05:00|LTC|1728493500|64.7822715852|64.7822715852|64.7700047689|64.7706074354
2024-10-09 17:06:00|LTC|1728493560|64.7705899203|64.781860386|64.7705899203|64.781860386
2024-10-09 17:07:00|LTC|1728493620|64.7818360508|64.808616986|64.7818305422|64.808616986
2024-10-09 17:08:00|LTC|1728493680|64.810655946|64.8111384844|64.7817726334|64.783126121
2024-10-09 17:09:00|LTC|1728493740|64.7810969118|64.78784553|64.7808459238|64.78784553
2024-10-09 17:10:00|LTC|1728493800|64.792004599|64.8254366847|64.792004599|64.8251040461
2024-10-09 17:11:00|LTC|1728493860|64.8251058478|64.852002118|64.8244233944|64.852002118
2024-10-09 17:12:00|LTC|1728493920|64.8519992965|64.8705742803|64.8427309868|64.8427309868
2024-10-09 17:13:00|LTC|1728493980|64.8427310154|64.8827148814|64.8411149176|64.8827146902
2024-10-09 17:14:00|LTC|1728494040|64.8827071734|64.8979711938|64.8827071734|64.8966060391
2024-10-09 17:15:00|LTC|1728494100|64.8965842575|64.9348012623|64.8947038048|64.927949
2024-10-09 17:16:00|LTC|1728494160|64.9280292281|64.9384386909|64.9144007829|64.9144657605
2024-10-09 17:17:00|LTC|1728494220|64.9144949259|64.9542370839|64.9135420135|64.9542370839
2024-10-09 17:18:00|LTC|1728494280|64.9542711033|64.9911036033|64.9542711033|64.9911036033
2024-10-09 17:19:00|LTC|1728494340|64.9911485441|65.0045780442|64.9900037117|65.0045780442
2024-10-09 17:20:00|LTC|1728494400|65.0034405063|65.0053223324|64.9785053526|64.9785082231
2024-10-09 17:21:00|LTC|1728494460|64.9785010972|64.9797551662|64.9689688614|64.9797551662
2024-10-09 17:22:00|LTC|1728494520|64.9797565806|65.0010312815|64.9797563356|65.0009892191
2024-10-09 17:23:00|LTC|1728494580|65.0039632947|65.0241821004|65.0039632947|65.0241821004
2024-10-09 17:24:00|LTC|1728494640|65.0234231892|65.0244309609|65.0172874269|65.019176333
2024-10-09 17:25:00|LTC|1728494700|65.0191758579|65.0333981003|65.0188763652|65.0319433306
2024-10-09 17:26:00|LTC|1728494760|65.0319407358|65.0319407358|65.0060297258|65.0062375422
2024-10-09 17:27:00|LTC|1728494820|65.0066162372|65.0066162372|64.988192709|64.988192709
2024-10-09 17:28:00|LTC|1728494880|64.9881968363|64.9881968363|64.9674024788|64.9685649019
2024-10-09 17:29:00|LTC|1728494940|64.9685690156|64.9690104582|64.9247201855|64.9247201855
2024-10-09 17:30:00|LTC|1728495000|64.924670651|64.924670651|64.9130135699|64.9130135699
2024-10-09 17:31:00|LTC|1728495060|64.9129996338|64.9129996338|64.9066401797|64.9085791607
2024-10-09 17:32:00|LTC|1728495120|64.9085658444|64.9411073487|64.9085099848|64.9386341557
2024-10-09 17:33:00|LTC|1728495180|64.9386261866|64.9523558825|64.9385960833|64.9516706721
2024-10-09 17:34:00|LTC|1728495240|64.9516659905|64.953312588|64.9511437171|64.9532930309
2024-10-09 17:35:00|LTC|1728495300|64.9532899719|64.9688423818|64.9532850476|64.9675414649
2024-10-09 17:36:00|LTC|1728495360|64.9637898004|64.9637899145|64.9359209905|64.9359209905
2024-10-09 17:37:00|LTC|1728495420|64.9359215331|64.9608146561|64.9359187233|64.9604239251
2024-10-09 17:38:00|LTC|1728495480|64.9604230803|64.9604238659|64.9494960025|64.9515387572
2024-10-09 17:39:00|LTC|1728495540|64.9515390528|64.9515390528|64.9286851108|64.9286851108
2024-10-09 17:40:00|LTC|1728495600|64.9286976615|64.9562461734|64.9273606405|64.9562461734
2024-10-09 17:41:00|LTC|1728495660|64.9562450822|64.966666994|64.9562450822|64.966199083
2024-10-09 17:42:00|LTC|1728495720|64.966186768|64.9693933074|64.9648378076|64.9670002983
2024-10-09 17:43:00|LTC|1728495780|64.9670124775|64.9698804422|64.963200555|64.9632075861
2024-10-09 17:44:00|LTC|1728495840|64.9632117334|64.9646740406|64.9600323288|64.9644008924
2024-10-09 17:45:00|LTC|1728495900|64.965122221|64.9742321026|64.965122221|64.9742320897
2024-10-09 17:46:00|LTC|1728495960|64.9742282817|64.9760664495|64.9639334313|64.9639334313
2024-10-09 17:47:00|LTC|1728496020|64.9639368962|64.9639368962|64.9478896444|64.947889718
2024-10-09 17:48:00|LTC|1728496080|64.9478915849|64.9487556124|64.9374734285|64.9374734285
2024-10-09 17:49:00|LTC|1728496140|64.9374885324|64.9374885324|64.9273266617|64.9315568026
2024-10-09 17:50:00|LTC|1728496200|64.9311407716|64.9336883027|64.9274371242|64.9283029812
2024-10-09 17:51:00|LTC|1728496260|64.9282870127|64.941764027|64.9282700592|64.9416059474
2024-10-09 17:52:00|LTC|1728496320|64.9437196919|64.9529582412|64.9437104975|64.9526551839
2024-10-09 17:53:00|LTC|1728496380|64.9526503408|64.9546827045|64.9521496667|64.9542586518
2024-10-09 17:54:00|LTC|1728496440|64.9542527798|64.9566061788|64.9229237618|64.9229237618
2024-10-09 17:55:00|LTC|1728496500|64.9229231444|64.9255719418|64.920268273|64.920268273
2024-10-09 17:56:00|LTC|1728496560|64.9202686173|64.9218023555|64.9195676065|64.9195676425
2024-10-09 17:57:00|LTC|1728496620|64.9195681301|64.9389698015|64.9178120087|64.9383946907
2024-10-09 17:58:00|LTC|1728496680|64.9383928521|64.9664295802|64.9376811188|64.9664292884
2024-10-09 17:59:00|LTC|1728496740|64.9664281333|64.973879627|64.9664281333|64.973879627
2024-10-09 18:00:00|LTC|1728496800|64.9746906271|64.9772107666|64.9725984663|64.9772107666
2024-10-09 18:01:00|LTC|1728496860|64.9772196721|64.9846039315|64.9772196721|64.9809869241
2024-10-09 18:02:00|LTC|1728496920|64.9809934514|65.0276375122|64.9809934514|65.0276375122
2024-10-09 18:03:00|LTC|1728496980|65.0276433777|65.0368563589|65.0276433777|65.0334508461
2024-10-09 18:04:00|LTC|1728497040|65.0336359835|65.0658108749|65.0336324028|65.0653803981
2024-10-09 18:05:00|LTC|1728497100|65.065350812|65.1167870376|65.0651710281|65.1167870376
2024-10-09 18:06:00|LTC|1728497160|65.1167219594|65.1222982202|65.0870244219|65.0870244219
2024-10-09 18:07:00|LTC|1728497220|65.0870289849|65.10259625|65.0805207975|65.099448128
2024-10-09 18:08:00|LTC|1728497280|65.0994545851|65.0994545851|65.0758095977|65.0758095977
2024-10-09 18:09:00|LTC|1728497340|65.0758087739|65.0758087739|65.0468362047|65.0468362047
2024-10-09 18:10:00|LTC|1728497400|65.0468193073|65.0707556562|65.0467668419|65.0692472419
2024-10-09 18:11:00|LTC|1728497460|65.0692386051|65.0750922538|65.060122243|65.0750922538
2024-10-09 18:12:00|LTC|1728497520|65.075091715|65.0757738231|65.026437182|65.0268480146
2024-10-09 18:13:00|LTC|1728497580|65.026897839|65.028560124|64.9978014411|64.9978043484
2024-10-09 18:14:00|LTC|1728497640|64.9978226024|65.0283184651|64.9717522779|64.9717522779
2024-10-09 18:15:00|LTC|1728497700|64.9717561412|64.9736429887|64.9500006232|64.9500006232
2024-10-09 18:16:00|LTC|1728497760|64.9499838966|64.9506717867|64.9186236547|64.9186236547
2024-10-09 18:17:00|LTC|1728497820|64.9186608561|64.9186608561|64.8940111017|64.8940121199
2024-10-09 18:18:00|LTC|1728497880|64.894022863|64.894022863|64.8626458956|64.8626458956
2024-10-09 18:19:00|LTC|1728497940|64.8626583726|64.8626583726|64.8277616984|64.8278038211
2024-10-09 18:20:00|LTC|1728498000|64.8278183142|64.8278183142|64.7933257148|64.7933257148
2024-10-09 18:21:00|LTC|1728498060|64.793329033|64.8044586043|64.7892084732|64.7892085129
2024-10-09 18:22:00|LTC|1728498120|64.7892080817|64.8529640883|64.7891745744|64.8528936464
2024-10-09 18:23:00|LTC|1728498180|64.8528839029|64.8759057463|64.8510229387|64.8705476463
2024-10-09 18:24:00|LTC|1728498240|64.870586557|64.9179698391|64.8659230045|64.9179698391
2024-10-09 18:25:00|LTC|1728498300|64.917963959|64.9266547051|64.917963959|64.9266546128
2024-10-09 18:26:00|LTC|1728498360|64.9266379941|64.9536097838|64.9236023947|64.9526674834
2024-10-09 18:27:00|LTC|1728498420|64.9526710049|64.982970035|64.9526710049|64.982970035
2024-10-09 18:28:00|LTC|1728498480|64.9829700725|64.9935084783|64.9829700725|64.9935084783
2024-10-09 18:29:00|LTC|1728498540|64.9935149577|65.0052371221|64.9933144638|65.0014611626
2024-10-09 18:30:00|LTC|1728498600|65.0014674271|65.0014695022|64.9729951555|64.9729951555
2024-10-09 18:31:00|LTC|1728498660|64.972979889|64.9729884877|64.9346768618|64.9400502493
2024-10-09 18:32:00|LTC|1728498720|64.9400604269|64.9452963751|64.9353114566|64.9452963751
2024-10-09 18:33:00|LTC|1728498780|64.9474832071|64.9647358204|64.9464361221|64.9647357842
2024-10-09 18:34:00|LTC|1728498840|64.9662908845|64.9662908845|64.9541020273|64.9629175539
2024-10-09 18:35:00|LTC|1728498900|64.9629238143|65.0036769989|64.9629238143|65.0036769989
2024-10-09 18:36:00|LTC|1728498960|65.0036764286|65.0674540914|65.0036764286|65.0674540914
2024-10-09 18:37:00|LTC|1728499020|65.0674438903|65.1019475244|65.0674438903|65.1019475244
2024-10-09 18:38:00|LTC|1728499080|65.1019442084|65.139774405|65.1019382425|65.1364601424
2024-10-09 18:39:00|LTC|1728499140|65.1364533227|65.1364533227|65.0978355423|65.0984092073
2024-10-09 18:40:00|LTC|1728499200|65.0984237615|65.0984237615|65.0911002835|65.0959477897
2024-10-09 18:41:00|LTC|1728499260|65.0959462894|65.0959478035|65.0831190869|65.0891909602
2024-10-09 18:42:00|LTC|1728499320|65.0891837543|65.090822424|65.0785322281|65.0785322281
2024-10-09 18:43:00|LTC|1728499380|65.0785312403|65.0898973576|65.0765937592|65.0870196423
2024-10-09 18:44:00|LTC|1728499440|65.0863340919|65.0874840011|65.0550219775|65.0550229664
2024-10-09 18:45:00|LTC|1728499500|65.0550298771|65.0550298771|65.036397359|65.0399414116
2024-10-09 18:46:00|LTC|1728499560|65.040642074|65.0684762698|65.039322131|65.066666508
2024-10-09 18:47:00|LTC|1728499620|65.0666624141|65.0666664095|65.0058509781|65.0058509781
2024-10-09 18:48:00|LTC|1728499680|65.0058563165|65.0408883438|65.003432713|65.0408881481
2024-10-09 18:49:00|LTC|1728499740|65.0429369388|65.0629266877|65.0429354068|65.0612576674
2024-10-09 18:50:00|LTC|1728499800|65.0612537852|65.0612537852|65.0157856873|65.0179947888
2024-10-09 18:51:00|LTC|1728499860|65.0179976437|65.0518441736|65.0179976437|65.0496360269
2024-10-09 18:52:00|LTC|1728499920|65.0496318808|65.0705029064|65.0496318808|65.0705027247
2024-10-09 18:53:00|LTC|1728499980|65.0741535551|65.088201756|65.0697245822|65.0697245822
2024-10-09 18:54:00|LTC|1728500040|65.0697232989|65.0697245345|65.0493056336|65.0568012268
2024-10-09 18:55:00|LTC|1728500100|65.056801594|65.0903450708|65.056801319|65.0872063473
2024-10-09 18:56:00|LTC|1728500160|65.0875176716|65.0875259429|65.0555494694|65.0555494694
2024-10-09 18:57:00|LTC|1728500220|65.0548484974|65.0548484974|65.0385265873|65.0450879966
2024-10-09 18:58:00|LTC|1728500280|65.0450742817|65.0954991838|65.0447925838|65.0951533629
2024-10-09 18:59:00|LTC|1728500340|65.0951414281|65.1118025262|65.0938267614|65.1118025262
2024-10-09 19:00:00|LTC|1728500400|65.1118434853|65.1309397108|65.1117063562|65.1248748119
2024-10-09 19:01:00|LTC|1728500460|65.1249137783|65.1329980191|65.1188735797|65.1327698603
2024-10-09 19:02:00|LTC|1728500520|65.1334067939|65.1473516004|65.1333914509|65.1473516004
2024-10-09 19:03:00|LTC|1728500580|65.1476306984|65.1678773131|65.1476306984|65.1678773131
2024-10-09 19:04:00|LTC|1728500640|65.1723450457|65.218576895|65.1723450457|65.2184868288
2024-10-09 19:05:00|LTC|1728500700|65.2184145267|65.2472637446|65.2177623632|65.2472386439
2024-10-09 19:06:00|LTC|1728500760|65.2472445312|65.2726942794|65.1876630324|65.1876630324
2024-10-09 19:07:00|LTC|1728500820|65.1880283127|65.1880283127|65.1728469011|65.1753752418
2024-10-09 19:08:00|LTC|1728500880|65.1768547229|65.1776992562|65.1586298044|65.1586298692
2024-10-09 19:09:00|LTC|1728500940|65.1586319432|65.1594164279|65.1551755738|65.1551755738
2024-10-09 19:10:00|LTC|1728501000|65.1551682431|65.1551682431|65.1303857811|65.1308892648
2024-10-09 19:11:00|LTC|1728501060|65.1308892385|65.1308892385|65.1141741603|65.1193538379
2024-10-09 19:12:00|LTC|1728501120|65.1193762343|65.163323004|65.1172780796|65.1633223809
2024-10-09 19:13:00|LTC|1728501180|65.1633085647|65.2003649293|65.1633085647|65.2003649293
2024-10-09 19:14:00|LTC|1728501240|65.2003700748|65.2363252685|65.2003637908|65.2116405049
2024-10-09 19:15:00|LTC|1728501300|65.2116301401|65.2116363437|65.1452534435|65.1452534435
2024-10-09 19:16:00|LTC|1728501360|65.1452692661|65.146053649|65.1173483722|65.1256469881
2024-10-09 19:17:00|LTC|1728501420|65.1256533759|65.1378215214|65.1187123484|65.1187123484
2024-10-09 19:18:00|LTC|1728501480|65.1128559921|65.1128559921|65.0993972964|65.1005895257
2024-10-09 19:19:00|LTC|1728501540|65.1004407056|65.1007204826|65.0923415974|65.0923415974
2024-10-09 19:20:00|LTC|1728501600|65.0923318076|65.1293933611|65.0904310605|65.1293828173
2024-10-09 19:21:00|LTC|1728501660|65.1293772788|65.1297714037|65.1131282885|65.1131283864
2024-10-09 19:22:00|LTC|1728501720|65.113131658|65.113131658|65.093368651|65.0957389498
2024-10-09 19:23:00|LTC|1728501780|65.0957391199|65.1167948869|65.0955456598|65.1167947904
2024-10-09 19:24:00|LTC|1728501840|65.1168045872|65.1253935104|65.1167947907|65.1196819441
2024-10-09 19:25:00|LTC|1728501900|65.1203106369|65.1203106369|65.0960822871|65.0960822871
2024-10-09 19:26:00|LTC|1728501960|65.0956463539|65.0985756475|65.0738872312|65.0752541651
2024-10-09 19:27:00|LTC|1728502020|65.0752566356|65.0793554249|65.0506044868|65.052968744
2024-10-09 19:28:00|LTC|1728502080|65.0529757599|65.0530204976|65.0011013225|65.0062466309
2024-10-09 19:29:00|LTC|1728502140|65.0117431855|65.0469280974|65.0117431855|65.0347116085
2024-10-09 19:30:00|LTC|1728502200|65.0347619591|65.0347619591|64.9960265831|64.9981639426
2024-10-09 19:31:00|LTC|1728502260|64.9983973145|65.0015742476|64.973358187|64.9734959562
2024-10-09 19:32:00|LTC|1728502320|64.9734637721|64.9742300681|64.9601959366|64.96039597
2024-10-09 19:33:00|LTC|1728502380|64.9599316016|64.9655780527|64.9578553286|64.9641671774
2024-10-09 19:34:00|LTC|1728502440|64.9641663282|64.9641671774|64.9422261489|64.9422263193
2024-10-09 19:35:00|LTC|1728502500|64.9421031718|64.9449572663|64.9421031718|64.9448251638
2024-10-09 19:36:00|LTC|1728502560|64.9448165542|64.946019204|64.934872375|64.934872375
2024-10-09 19:37:00|LTC|1728502620|64.9348586166|64.9348586166|64.8959682183|64.8959682183
2024-10-09 19:38:00|LTC|1728502680|64.8959611288|64.8976642638|64.876097254|64.8962527348
2024-10-09 19:39:00|LTC|1728502740|64.8962804981|64.898328423|64.8554537258|64.860161413
2024-10-09 19:40:00|LTC|1728502800|64.8605066609|64.8605066609|64.8387371396|64.8387371396
2024-10-09 19:41:00|LTC|1728502860|64.8387405059|64.8414762742|64.8215408047|64.8216633834
2024-10-09 19:42:00|LTC|1728502920|64.8216405313|64.8458613293|64.8215346576|64.8458613293
2024-10-09 19:43:00|LTC|1728502980|64.8458398062|64.8518736673|64.8458398062|64.8461143053
2024-10-09 19:44:00|LTC|1728503040|64.8461026949|64.8461026949|64.8421131484|64.8426385241
2024-10-09 19:45:00|LTC|1728503100|64.8426356803|64.8429240414|64.8352651308|64.8352651308
2024-10-09 19:46:00|LTC|1728503160|64.8352529693|64.8352529693|64.8131966233|64.8131975814
2024-10-09 19:47:00|LTC|1728503220|64.8103794857|64.8103794857|64.7969393591|64.8054351793
2024-10-09 19:48:00|LTC|1728503280|64.8084217087|64.8379547158|64.8084217087|64.8266955861
2024-10-09 19:49:00|LTC|1728503340|64.8266891157|64.8266891157|64.7974850696|64.808345756
2024-10-09 19:50:00|LTC|1728503400|64.8083460012|64.8219568512|64.8083460012|64.8219568512
2024-10-09 19:51:00|LTC|1728503460|64.8219561642|64.8243401084|64.8026783287|64.8026783287
2024-10-09 19:52:00|LTC|1728503520|64.8022343439|64.8022343439|64.7980962958|64.8000218594
2024-10-09 19:53:00|LTC|1728503580|64.8000189214|64.8080546304|64.7992915209|64.8045203118
2024-10-09 19:54:00|LTC|1728503640|64.8045173908|64.8045173908|64.7961014325|64.7983933608
2024-10-09 19:55:00|LTC|1728503700|64.7983991759|64.8008306021|64.7944634441|64.7944952921
2024-10-09 19:56:00|LTC|1728503760|64.794500515|64.794527069|64.7743080818|64.7743080818
2024-10-09 19:57:00|LTC|1728503820|64.7745031531|64.7847427509|64.7700099536|64.7833758434
2024-10-09 19:58:00|LTC|1728503880|64.7833737592|64.7897889201|64.7833737592|64.7895651444
2024-10-09 19:59:00|LTC|1728503940|64.7895636548|64.7958840276|64.7832842126|64.7856682932
2024-10-09 20:00:00|LTC|1728504000|64.7856681114|64.7889975079|64.7664373389|64.774710004
2024-10-09 20:01:00|LTC|1728504060|64.7746982987|64.7830028855|64.7546182892|64.7546182892
2024-10-09 20:02:00|LTC|1728504120|64.7535828397|64.7535828397|64.7432205065|64.7432205278
2024-10-09 20:03:00|LTC|1728504180|64.7432214495|64.7432214495|64.7244022107|64.7244022107
2024-10-09 20:04:00|LTC|1728504240|64.7243887509|64.7363397813|64.7243709247|64.7363397813
2024-10-09 20:05:00|LTC|1728504300|64.7363964374|64.7708159759|64.7363964374|64.7708159759
2024-10-09 20:06:00|LTC|1728504360|64.7708125238|64.7890667714|64.7708125238|64.7890667687
2024-10-09 20:07:00|LTC|1728504420|64.7890566134|64.8131186756|64.7890566134|64.8124220003
2024-10-09 20:08:00|LTC|1728504480|64.8124114969|64.8319061379|64.8124114969|64.8319061379
2024-10-09 20:09:00|LTC|1728504540|64.8319186641|64.8320191245|64.8066187306|64.8066190665
2024-10-09 20:10:00|LTC|1728504600|64.8052550635|64.8058098714|64.8022286697|64.8029193555
2024-10-09 20:11:00|LTC|1728504660|64.8029183928|64.8141460906|64.8022332497|64.8141459363
2024-10-09 20:12:00|LTC|1728504720|64.8141402739|64.8192189537|64.8141402739|64.8192189537
2024-10-09 20:13:00|LTC|1728504780|64.8192298646|64.8257945064|64.8181011095|64.8181327091
2024-10-09 20:14:00|LTC|1728504840|64.818142487|64.8181536309|64.791174539|64.7911918072
2024-10-09 20:15:00|LTC|1728504900|64.7911975928|64.8004417964|64.7911975928|64.7947345052
2024-10-09 20:16:00|LTC|1728504960|64.7947312804|64.7947312804|64.7851789636|64.7898270396
2024-10-09 20:17:00|LTC|1728505020|64.7900074798|64.8143399983|64.7900074798|64.8143399983
2024-10-09 20:18:00|LTC|1728505080|64.8143371989|64.8319552409|64.8086469272|64.8086473646
2024-10-09 20:19:00|LTC|1728505140|64.8086516327|64.8086516327|64.7719235785|64.7719235785
2024-10-09 20:20:00|LTC|1728505200|64.7719161456|64.7719235785|64.7348039534|64.7348039547
2024-10-09 20:21:00|LTC|1728505260|64.7348065546|64.7469872067|64.7246898467|64.7469872067
2024-10-09 20:22:00|LTC|1728505320|64.7469960498|64.7469960498|64.7364583739|64.7388539007
2024-10-09 20:23:00|LTC|1728505380|64.7397926826|64.7397926826|64.7284483333|64.7284487544
2024-10-09 20:24:00|LTC|1728505440|64.7286499167|64.729289631|64.7049793547|64.7049793547
2024-10-09 20:25:00|LTC|1728505500|64.70444596|64.70444596|64.6880832202|64.6880832202
2024-10-09 20:26:00|LTC|1728505560|64.688039946|64.6881615674|64.6836622959|64.6836622959
2024-10-09 20:27:00|LTC|1728505620|64.6831521598|64.6831521598|64.6655797833|64.6655797833
2024-10-09 20:28:00|LTC|1728505680|64.6655717851|64.6655717851|64.6374730632|64.6374730632
2024-10-09 20:29:00|LTC|1728505740|64.6369570388|64.6722551721|64.6369570388|64.6722551721
2024-10-09 20:30:00|LTC|1728505800|64.6722557622|64.7090585439|64.6722551552|64.7090439545
2024-10-09 20:31:00|LTC|1728505860|64.7090522245|64.757843556|64.7080586404|64.757843556
2024-10-09 20:32:00|LTC|1728505920|64.7616903873|64.772785868|64.7615723764|64.7727858525
2024-10-09 20:33:00|LTC|1728505980|64.7727814404|64.8010409797|64.7727814404|64.7929858243
2024-10-09 20:34:00|LTC|1728506040|64.7929948041|64.8213986149|64.7922163737|64.8173596586
2024-10-09 20:35:00|LTC|1728506100|64.8173610537|64.8194521946|64.8094459321|64.8094459321
2024-10-09 20:36:00|LTC|1728506160|64.8093780159|64.8222435012|64.8067041771|64.8216700401
2024-10-09 20:37:00|LTC|1728506220|64.8211814056|64.8235431257|64.8109948984|64.8110989311
2024-10-09 20:38:00|LTC|1728506280|64.8111275749|64.838561318|64.8099554864|64.838561318
2024-10-09 20:39:00|LTC|1728506340|64.8386522259|64.8431277067|64.8001720595|64.8001720595
2024-10-09 20:40:00|LTC|1728506400|64.8001306005|64.8158660867|64.7978695336|64.81446316
2024-10-09 20:41:00|LTC|1728506460|64.8145049622|64.8350538327|64.8139827142|64.8350537941
2024-10-09 20:42:00|LTC|1728506520|64.8350504771|64.8748936165|64.8350504771|64.8748936165
2024-10-09 20:43:00|LTC|1728506580|64.8748818815|64.8787410897|64.8320542831|64.8320545941
2024-10-09 20:44:00|LTC|1728506640|64.8250368499|64.8250368499|64.79588798|64.7958884465
2024-10-09 20:45:00|LTC|1728506700|64.7958896615|64.795920393|64.7885225847|64.7885225847
2024-10-09 20:46:00|LTC|1728506760|64.7885090058|64.7885090058|64.7639365522|64.7643166383
2024-10-09 20:47:00|LTC|1728506820|64.7643153576|64.7643163381|64.7478598326|64.748709111
2024-10-09 20:48:00|LTC|1728506880|64.7486559991|64.7486559991|64.6987587172|64.7013313899
2024-10-09 20:49:00|LTC|1728506940|64.7020056703|64.7034517761|64.6181943767|64.6210978565
2024-10-09 20:50:00|LTC|1728507000|64.6041028168|64.6084896115|64.5944934673|64.6035179953
2024-10-09 20:51:00|LTC|1728507060|64.5958431747|64.5958519106|64.4820222391|64.4820222391
2024-10-09 20:52:00|LTC|1728507120|64.4820687016|64.4827373464|64.3790586144|64.3790586144
2024-10-09 20:53:00|LTC|1728507180|64.3790636619|64.4068084249|64.3672746014|64.4038038912
2024-10-09 20:54:00|LTC|1728507240|64.4038220945|64.4066187047|64.317696667|64.3556931747
2024-10-09 20:55:00|LTC|1728507300|64.3556911652|64.3631104481|64.3007279942|64.308473789
2024-10-09 20:56:00|LTC|1728507360|64.3207950163|64.3509423761|64.2820234615|64.2820234615
2024-10-09 20:57:00|LTC|1728507420|64.2850866297|64.3564335259|64.2850643161|64.3564268191
2024-10-09 20:58:00|LTC|1728507480|64.3564231147|64.3588107148|64.2979897985|64.2982931738
2024-10-09 20:59:00|LTC|1728507540|64.2982532166|64.317455963|64.2967407179|64.317455963
2024-10-09 21:00:00|LTC|1728507600|64.319113333|64.333977792|64.3075475969|64.3075476926
2024-10-09 21:01:00|LTC|1728507660|64.304080044|64.304080044|64.2744491541|64.2749047655
2024-10-09 21:02:00|LTC|1728507720|64.2748975828|64.2760236226|64.2660114044|64.2660114044
2024-10-09 21:03:00|LTC|1728507780|64.2650450982|64.2863364899|64.2505255302|64.2863364899
2024-10-09 21:04:00|LTC|1728507840|64.2863302558|64.3023893015|64.2863302558|64.3023765446
2024-10-09 21:05:00|LTC|1728507900|64.3023686871|64.3246443812|64.3023686871|64.311841039
2024-10-09 21:06:00|LTC|1728507960|64.3118429164|64.3118459175|64.2578115503|64.2586229848
2024-10-09 21:07:00|LTC|1728508020|64.2586286727|64.3178623734|64.2555475292|64.3163289729
2024-10-09 21:08:00|LTC|1728508080|64.316326282|64.316326282|64.2634444759|64.2634772953
2024-10-09 21:09:00|LTC|1728508140|64.263482792|64.3385367329|64.263482792|64.3381635157
2024-10-09 21:10:00|LTC|1728508200|64.3380338404|64.3517617942|64.3375888837|64.3512906001
2024-10-09 21:11:00|LTC|1728508260|64.3513871898|64.3765019419|64.3509987229|64.3751880364
2024-10-09 21:12:00|LTC|1728508320|64.3795279559|64.4095368627|64.3795279559|64.4090723057
2024-10-09 21:13:00|LTC|1728508380|64.4090696521|64.4196256757|64.4089457027|64.4149116656
2024-10-09 21:14:00|LTC|1728508440|64.4170109836|64.4220439924|64.3914751049|64.3921510358
2024-10-09 21:15:00|LTC|1728508500|64.3921849306|64.3921849306|64.3279130138|64.3284280891
2024-10-09 21:16:00|LTC|1728508560|64.3285446921|64.3285910195|64.2844280837|64.2922434313
2024-10-09 21:17:00|LTC|1728508620|64.2929864642|64.3055084039|64.2693634031|64.3055084039
2024-10-09 21:18:00|LTC|1728508680|64.3052836319|64.3652271603|64.3052836319|64.3628759763
2024-10-09 21:19:00|LTC|1728508740|64.3614656876|64.3614697153|64.2665636009|64.2668996458
2024-10-09 21:20:00|LTC|1728508800|64.2669105964|64.2672319285|64.2347875165|64.2349061387
2024-10-09 21:21:00|LTC|1728508860|64.234904015|64.2350320448|64.1816473037|64.181647399
2024-10-09 21:22:00|LTC|1728508920|64.1816464302|64.2171002035|64.1754714958|64.2171002035
2024-10-09 21:23:00|LTC|1728508980|64.2164124828|64.2316686645|64.2164124828|64.2269332496
2024-10-09 21:24:00|LTC|1728509040|64.2271465959|64.3060546052|64.2271303996|64.3060546052
2024-10-09 21:25:00|LTC|1728509100|64.3126154661|64.3494365122|64.3126154661|64.3494365122
2024-10-09 21:26:00|LTC|1728509160|64.3494233076|64.3500375518|64.3216083314|64.3216083314
2024-10-09 21:27:00|LTC|1728509220|64.3141819721|64.3141822867|64.26224491|64.2651414765
2024-10-09 21:28:00|LTC|1728509280|64.2651334972|64.2684284222|64.2491209558|64.2684284222
2024-10-09 21:29:00|LTC|1728509340|64.2726187228|64.297611275|64.2726187228|64.2966376896
2024-10-09 21:30:00|LTC|1728509400|64.3006622981|64.3105617366|64.3006622981|64.3105617366
2024-10-09 21:31:00|LTC|1728509460|64.3105590607|64.3217107055|64.3105590607|64.3205610888
2024-10-09 21:32:00|LTC|1728509520|64.320576396|64.320603061|64.2629962518|64.2629962518
2024-10-09 21:33:00|LTC|1728509580|64.2629835746|64.2629863938|64.2451581785|64.2451581785
2024-10-09 21:34:00|LTC|1728509640|64.2451504826|64.2451504826|64.2358525858|64.2375126283
2024-10-09 21:35:00|LTC|1728509700|64.2375125194|64.2393673688|64.2120704185|64.2127235414
2024-10-09 21:36:00|LTC|1728509760|64.2127166976|64.2223315831|64.2084456113|64.2222633463
2024-10-09 21:37:00|LTC|1728509820|64.2222595274|64.2222595274|64.2069623229|64.2069623229
2024-10-09 21:38:00|LTC|1728509880|64.2046810216|64.2046810216|64.1854174292|64.1854174336
2024-10-09 21:39:00|LTC|1728509940|64.1854174791|64.1949986495|64.1838909479|64.1949986495
2024-10-09 21:40:00|LTC|1728510000|64.194052482|64.196641005|64.1914921959|64.1919307447
2024-10-09 21:41:00|LTC|1728510060|64.1919429657|64.1919429657|64.1715921582|64.1716229355
2024-10-09 21:42:00|LTC|1728510120|64.1716296943|64.1716472729|64.1659135838|64.1673363239
2024-10-09 21:43:00|LTC|1728510180|64.1673408447|64.17066737|64.1670978391|64.1673582384
2024-10-09 21:44:00|LTC|1728510240|64.1673614729|64.1675930195|64.1653778073|64.1673752539
2024-10-09 21:45:00|LTC|1728510300|64.1673777065|64.1673987297|64.1636065084|64.1651163492
2024-10-09 21:46:00|LTC|1728510360|64.1651169506|64.2124966077|64.1651169506|64.2124965329
2024-10-09 21:47:00|LTC|1728510420|64.2157292437|64.2278457237|64.2157270934|64.2257568818
2024-10-09 21:48:00|LTC|1728510480|64.2257655858|64.2310656621|64.2257568364|64.2310656621
2024-10-09 21:49:00|LTC|1728510540|64.2304033482|64.2372156648|64.2283044779|64.2370887999
2024-10-09 21:50:00|LTC|1728510600|64.2370449036|64.2724614375|64.2370043996|64.2724614375
2024-10-09 21:51:00|LTC|1728510660|64.2724762644|64.281137477|64.2699772856|64.2811372715
2024-10-09 21:52:00|LTC|1728510720|64.2811243874|64.3131380025|64.2809566098|64.3104889593
2024-10-09 21:53:00|LTC|1728510780|64.310494504|64.3237842352|64.3104868567|64.3237842352
2024-10-09 21:54:00|LTC|1728510840|64.3237784557|64.3465477086|64.3237784557|64.3422016302
2024-10-09 21:55:00|LTC|1728510900|64.3422900226|64.3528133107|64.3422900226|64.3528133107
2024-10-09 21:56:00|LTC|1728510960|64.3528400707|64.3541576313|64.3502595624|64.3507132725
2024-10-09 21:57:00|LTC|1728511020|64.3503456832|64.3539147339|64.3501377069|64.3531826387
2024-10-09 21:58:00|LTC|1728511080|64.3547220951|64.3808277848|64.3547220951|64.3808277848
2024-10-09 21:59:00|LTC|1728511140|64.3829682174|64.3974791191|64.3829682174|64.3974791191
2024-10-09 22:00:00|LTC|1728511200|64.3982371167|64.4019037187|64.3950892432|64.3950892432
2024-10-09 22:01:00|LTC|1728511260|64.3950876337|64.3950876337|64.3594431482|64.3602312823
2024-10-09 22:02:00|LTC|1728511320|64.3602290021|64.3602328139|64.3314281115|64.3314570208
2024-10-09 22:03:00|LTC|1728511380|64.3314572274|64.3357809039|64.3227668599|64.3357809039
2024-10-09 22:04:00|LTC|1728511440|64.3354666962|64.3354666962|64.2581824223|64.2581824223
2024-10-09 22:05:00|LTC|1728511500|64.2582264557|64.2593424934|64.1757938842|64.1944565084
2024-10-09 22:06:00|LTC|1728511560|64.1944842532|64.1957258352|64.1318026268|64.1318026268
2024-10-09 22:07:00|LTC|1728511620|64.1295943928|64.1596031303|64.1288434187|64.159592488
2024-10-09 22:08:00|LTC|1728511680|64.1595953465|64.1633865293|64.1500715484|64.1509329224
2024-10-09 22:09:00|LTC|1728511740|64.1509287495|64.1572454827|64.1481230035|64.1490484326
2024-10-09 22:10:00|LTC|1728511800|64.1490486825|64.1492886359|64.1391107617|64.1391107617
2024-10-09 22:11:00|LTC|1728511860|64.1391046441|64.2394131315|64.1390923684|64.2339664265
2024-10-09 22:12:00|LTC|1728511920|64.2336718488|64.2721897316|64.2327488494|64.2721897316
2024-10-09 22:13:00|LTC|1728511980|64.2721852848|64.2879239685|64.1666681855|64.2087138756
2024-10-09 22:14:00|LTC|1728512040|64.2087145423|64.2627570463|64.2052744282|64.2587459509
2024-10-09 22:15:00|LTC|1728512100|64.2613037236|64.2906774471|64.2612967991|64.2898581095
2024-10-09 22:16:00|LTC|1728512160|64.2900547281|64.2900547281|64.220963884|64.220963884
2024-10-09 22:17:00|LTC|1728512220|64.2209689397|64.2209689397|64.2093194746|64.2122801731
2024-10-09 22:18:00|LTC|1728512280|64.2122129756|64.2122129756|64.1990935195|64.203122131
2024-10-09 22:19:00|LTC|1728512340|64.2031747584|64.2031747584|64.1884868985|64.1884868985
2024-10-09 22:20:00|LTC|1728512400|64.1884750095|64.1884750095|64.1634808786|64.1634808786
2024-10-09 22:21:00|LTC|1728512460|64.163711362|64.163711362|64.1502129982|64.1544570116
2024-10-09 22:22:00|LTC|1728512520|64.1544499187|64.1544640108|64.1454916191|64.1454916191
2024-10-09 22:23:00|LTC|1728512580|64.1455204735|64.1455204735|64.1414120002|64.1432550431
2024-10-09 22:24:00|LTC|1728512640|64.1430188452|64.1430188452|64.1150639977|64.1174953726
2024-10-09 22:25:00|LTC|1728512700|64.1182086725|64.136299612|64.1166235015|64.1362957169
2024-10-09 22:26:00|LTC|1728512760|64.1362920757|64.1802228515|64.1362920757|64.1802227055
2024-10-09 22:27:00|LTC|1728512820|64.1802205756|64.1826902881|64.1674751102|64.1674751102
2024-10-09 22:28:00|LTC|1728512880|64.1674520172|64.1776002192|64.1655290123|64.1749181348
2024-10-09 22:29:00|LTC|1728512940|64.1749162439|64.1749162439|64.1497183534|64.1497183534
2024-10-09 22:30:00|LTC|1728513000|64.1480821423|64.169881562|64.1475460802|64.1583529695
2024-10-09 22:31:00|LTC|1728513060|64.1583491537|64.1628272892|64.1521799294|64.1521799294
2024-10-09 22:32:00|LTC|1728513120|64.1528969949|64.1573718331|64.1381699977|64.1381699977
2024-10-09 22:33:00|LTC|1728513180|64.1381583125|64.1452756519|64.1357126954|64.1437412556
2024-10-09 22:34:00|LTC|1728513240|64.1437434705|64.1642570269|64.1437416753|64.1585490599
2024-10-09 22:35:00|LTC|1728513300|64.1581904747|64.1955822127|64.1573905974|64.1955822127
2024-10-09 22:36:00|LTC|1728513360|64.1955873166|64.1998908255|64.1777251605|64.1777251605
2024-10-09 22:37:00|LTC|1728513420|64.1776975959|64.1966662117|64.1692044601|64.1966662117
2024-10-09 22:38:00|LTC|1728513480|64.196666435|64.20348971|64.1959947771|64.20348971
2024-10-09 22:39:00|LTC|1728513540|64.2034915291|64.2231205593|64.2034909766|64.2231205593
2024-10-09 22:40:00|LTC|1728513600|64.2231196763|64.2253096472|64.2137673602|64.213767363
2024-10-09 22:41:00|LTC|1728513660|64.213784642|64.2353397958|64.2102872678|64.2353335697
2024-10-09 22:42:00|LTC|1728513720|64.2386257839|64.2579723442|64.2386255428|64.2562667206
2024-10-09 22:43:00|LTC|1728513780|64.256265943|64.2584076351|64.2541485498|64.2549895627
2024-10-09 22:44:00|LTC|1728513840|64.2532600459|64.2537470421|64.2386211964|64.2386639328
2024-10-09 22:45:00|LTC|1728513900|64.2386887077|64.2386887077|64.2315395036|64.2319447202
2024-10-09 22:46:00|LTC|1728513960|64.2319457734|64.2372265411|64.2303585939|64.2372265411
2024-10-09 22:47:00|LTC|1728514020|64.2372261035|64.2495473761|64.2372261035|64.2495473282
2024-10-09 22:48:00|LTC|1728514080|64.2495461432|64.2637538479|64.2495461432|64.2637538479
2024-10-09 22:49:00|LTC|1728514140|64.2637720212|64.2903036733|64.2637537519|64.2903035931
2024-10-09 22:50:00|LTC|1728514200|64.2932296619|64.3056811218|64.2932249835|64.3050298799
2024-10-09 22:51:00|LTC|1728514260|64.3035035972|64.3043430164|64.2957140997|64.2957760369
2024-10-09 22:52:00|LTC|1728514320|64.295791127|64.2958219891|64.2934943866|64.2953220662
2024-10-09 22:53:00|LTC|1728514380|64.2953334072|64.295409571|64.2912737881|64.2930174957
2024-10-09 22:54:00|LTC|1728514440|64.2930277224|64.3058094713|64.2928573733|64.3017598834
2024-10-09 22:55:00|LTC|1728514500|64.3017132554|64.332029703|64.3013146905|64.332029703
2024-10-09 22:56:00|LTC|1728514560|64.3320278585|64.3398459329|64.3320278585|64.3398454588
2024-10-09 22:57:00|LTC|1728514620|64.339850958|64.3457120971|64.3398454558|64.3449395555
2024-10-09 22:58:00|LTC|1728514680|64.3449376503|64.350799644|64.3442796899|64.3507996107
2024-10-09 22:59:00|LTC|1728514740|64.3514940192|64.3558701776|64.3505744756|64.3558694738
2024-10-09 23:00:00|LTC|1728514800|64.3558687238|64.3623165061|64.3558687238|64.3623164249
2024-10-09 23:01:00|LTC|1728514860|64.363031014|64.370551157|64.363031014|64.3660070667
2024-10-09 23:02:00|LTC|1728514920|64.3660064651|64.3715950182|64.3628768251|64.3715950182
2024-10-09 23:03:00|LTC|1728514980|64.3716071627|64.3829704294|64.3716071627|64.3829704294
2024-10-09 23:04:00|LTC|1728515040|64.3837331251|64.4067300869|64.3837331251|64.4067300869
2024-10-09 23:05:00|LTC|1728515100|64.4045938006|64.4069419778|64.403985578|64.4069419778
2024-10-09 23:06:00|LTC|1728515160|64.4069398125|64.409199962|64.4021346446|64.4021346446
2024-10-09 23:07:00|LTC|1728515220|64.4021356455|64.4243549932|64.4013621116|64.4242858901
2024-10-09 23:08:00|LTC|1728515280|64.4242462795|64.4565707505|64.4241441233|64.456207585
2024-10-09 23:09:00|LTC|1728515340|64.456205239|64.489784042|64.4562037915|64.4897839713
2024-10-09 23:10:00|LTC|1728515400|64.4900546488|64.5081310063|64.4900478284|64.5068693066
2024-10-09 23:11:00|LTC|1728515460|64.5068747912|64.5069036012|64.4853541204|64.486384693
2024-10-09 23:12:00|LTC|1728515520|64.4863951014|64.4913267195|64.4747366103|64.4747476884
2024-10-09 23:13:00|LTC|1728515580|64.4747731142|64.4775551329|64.4654751966|64.4775551329
2024-10-09 23:14:00|LTC|1728515640|64.4821275235|64.526904513|64.4821275235|64.526904513
2024-10-09 23:15:00|LTC|1728515700|64.526896666|64.5343393985|64.526896666|64.5343126062
2024-10-09 23:16:00|LTC|1728515760|64.5343262489|64.5424675625|64.5129567311|64.5129567311
2024-10-09 23:17:00|LTC|1728515820|64.5129564841|64.5129567315|64.5038989251|64.5128389226
2024-10-09 23:18:00|LTC|1728515880|64.5132574918|64.5330157568|64.5105573478|64.5330157568
2024-10-09 23:19:00|LTC|1728515940|64.5330070296|64.5563307409|64.5329554348|64.5563307409
2024-10-09 23:20:00|LTC|1728516000|64.5563341631|64.5570292275|64.5334967534|64.5334967814
2024-10-09 23:21:00|LTC|1728516060|64.5344363636|64.5344363636|64.5255594571|64.5270907253
2024-10-09 23:22:00|LTC|1728516120|64.5270898072|64.5273152158|64.5088006703|64.5094785902
2024-10-09 23:23:00|LTC|1728516180|64.509477024|64.5212893569|64.5058080634|64.5212857402
2024-10-09 23:24:00|LTC|1728516240|64.5212825074|64.5585792463|64.5209579303|64.5585792463
2024-10-09 23:25:00|LTC|1728516300|64.5585782809|64.5681374328|64.5585782809|64.5681374328
2024-10-09 23:26:00|LTC|1728516360|64.5681460283|64.5947429239|64.5681460283|64.5947429239
2024-10-09 23:27:00|LTC|1728516420|64.5940776297|64.5940809303|64.5253670662|64.5253670662
2024-10-09 23:28:00|LTC|1728516480|64.5253703284|64.5265704764|64.5140454303|64.5140454303
2024-10-09 23:29:00|LTC|1728516540|64.5140421526|64.5318806504|64.5140210039|64.5318806504
2024-10-09 23:30:00|LTC|1728516600|64.5318804151|64.5340808584|64.5097426622|64.5100180954
2024-10-09 23:31:00|LTC|1728516660|64.5092480046|64.5092480046|64.498508908|64.498508908
2024-10-09 23:32:00|LTC|1728516720|64.4985093874|64.5090994244|64.4968215232|64.5090994244
2024-10-09 23:33:00|LTC|1728516780|64.5090998496|64.541043916|64.5090995446|64.5410433398
2024-10-09 23:34:00|LTC|1728516840|64.5438473411|64.573156097|64.5438471497|64.573156097
2024-10-09 23:35:00|LTC|1728516900|64.5731521595|64.6069558996|64.5731444986|64.6069558996
2024-10-09 23:36:00|LTC|1728516960|64.606967724|64.6117595904|64.6042575211|64.6055298882
2024-10-09 23:37:00|LTC|1728517020|64.6061421739|64.6093265243|64.6025093343|64.6025365283
2024-10-09 23:38:00|LTC|1728517080|64.6025433342|64.6025634162|64.5965037028|64.6009461333
2024-10-09 23:39:00|LTC|1728517140|64.6009533961|64.6079586802|64.6009533961|64.6018691232
2024-10-09 23:40:00|LTC|1728517200|64.6018743961|64.6018890771|64.5864749377|64.5864778742
2024-10-09 23:41:00|LTC|1728517260|64.5864866132|64.586820435|64.5750571843|64.5758400785
2024-10-09 23:42:00|LTC|1728517320|64.573155365|64.5893894533|64.573155365|64.5893894533
2024-10-09 23:43:00|LTC|1728517380|64.5878741794|64.5878741794|64.5771810517|64.5838937026
2024-10-09 23:44:00|LTC|1728517440|64.5838950581|64.5967525537|64.5838940835|64.5937945883
2024-10-09 23:45:00|LTC|1728517500|64.5937951455|64.5949528027|64.5835418692|64.5835418692
2024-10-09 23:46:00|LTC|1728517560|64.583543727|64.583543727|64.5758613541|64.5758616826
2024-10-09 23:47:00|LTC|1728517620|64.5757740473|64.5757740473|64.563209658|64.563209658
2024-10-09 23:48:00|LTC|1728517680|64.5632163738|64.5940136254|64.5626401077|64.593674631
2024-10-09 23:49:00|LTC|1728517740|64.5936741988|64.5962593805|64.5936741988|64.5962593644
2024-10-09 23:50:00|LTC|1728517800|64.5971282682|64.630287152|64.5971193918|64.630287152
2024-10-09 23:51:00|LTC|1728517860|64.6302851385|64.6362780002|64.6298606096|64.6356926809
2024-10-09 23:52:00|LTC|1728517920|64.6357275921|64.6381442219|64.6159864558|64.6159864558
2024-10-09 23:53:00|LTC|1728517980|64.6160001471|64.6160165685|64.5807531125|64.5814205491
2024-10-09 23:54:00|LTC|1728518040|64.5814235998|64.5814253374|64.5680338058|64.5680338058
2024-10-09 23:55:00|LTC|1728518100|64.5680187732|64.5680702207|64.5562897217|64.5562897217
2024-10-09 23:56:00|LTC|1728518160|64.5562823721|64.5575227709|64.5430558459|64.5430558459
2024-10-09 23:57:00|LTC|1728518220|64.543044538|64.545550995|64.5425742812|64.545509145
2024-10-09 23:58:00|LTC|1728518280|64.5455028174|64.5469244088|64.5445999299|64.5462553771
2024-10-09 23:59:00|LTC|1728518340|64.546250349|64.5462794779|64.5369466731|64.5369466731
2024-10-10 00:00:00|LTC|1728518400|64.5369443367|64.5369443367|64.5335938982|64.5367143593
2024-10-10 00:01:00|LTC|1728518460|64.536714514|64.5376128549|64.4920253123|64.4995088259
2024-10-10 00:02:00|LTC|1728518520|64.4995118529|64.5016715411|64.477190728|64.4785345451
2024-10-10 00:03:00|LTC|1728518580|64.4785402206|64.4822698347|64.4785345438|64.4822698347
2024-10-10 00:04:00|LTC|1728518640|64.4822703187|64.4982495759|64.481690801|64.498248385
2024-10-10 00:05:00|LTC|1728518700|64.498252203|64.4989031815|64.4966609254|64.4972563899
2024-10-10 00:06:00|LTC|1728518760|64.4972597918|64.5143740564|64.494959035|64.5143740564
2024-10-10 00:07:00|LTC|1728518820|64.5143723779|64.5374526036|64.5143723779|64.5305841611
2024-10-10 00:08:00|LTC|1728518880|64.5309927879|64.5310145521|64.5082159503|64.5085770141
2024-10-10 00:09:00|LTC|1728518940|64.5085770087|64.5085771941|64.4761809899|64.4761809899
2024-10-10 00:10:00|LTC|1728519000|64.4761824587|64.4761824587|64.4624035535|64.4624035535
2024-10-10 00:11:00|LTC|1728519060|64.4624003475|64.462402236|64.4303169637|64.4303169637
2024-10-10 00:12:00|LTC|1728519120|64.4302838032|64.4384643084|64.418181565|64.4384643084
2024-10-10 00:13:00|LTC|1728519180|64.4419769089|64.4663029345|64.4419769089|64.4651404263
2024-10-10 00:14:00|LTC|1728519240|64.4651394242|64.4651404263|64.4464325022|64.4495550477
2024-10-10 00:15:00|LTC|1728519300|64.449555749|64.4716089916|64.4483567547|64.4668679009
2024-10-10 00:16:00|LTC|1728519360|64.4668676525|64.4836466924|64.4649946839|64.4836466924
2024-10-10 00:17:00|LTC|1728519420|64.4836484623|64.4872511214|64.4637529676|64.463752984
2024-10-10 00:18:00|LTC|1728519480|64.4637527623|64.4637527623|64.4160690996|64.4160718676
2024-10-10 00:19:00|LTC|1728519540|64.4143458638|64.4143484884|64.4023309707|64.4023309707
2024-10-10 00:20:00|LTC|1728519600|64.3994928363|64.3994928363|64.3660812022|64.3697933081
2024-10-10 00:21:00|LTC|1728519660|64.3697974976|64.3702475452|64.3244483316|64.3244489918
2024-10-10 00:22:00|LTC|1728519720|64.324453469|64.3245316395|64.2849701437|64.2849701437
2024-10-10 00:23:00|LTC|1728519780|64.2849805124|64.2849805124|64.2804418029|64.2818969483
2024-10-10 00:24:00|LTC|1728519840|64.2819411528|64.2819411528|64.2628872142|64.2628905303
2024-10-10 00:25:00|LTC|1728519900|64.2628903161|64.2635151771|64.2223133338|64.2223133338
2024-10-10 00:26:00|LTC|1728519960|64.2223085998|64.2248490555|64.2156709172|64.217215704
2024-10-10 00:27:00|LTC|1728520020|64.2171412339|64.2171412339|64.1854661786|64.1854664058
2024-10-10 00:28:00|LTC|1728520080|64.1854635356|64.1854635356|64.1584692517|64.1584692517
2024-10-10 00:29:00|LTC|1728520140|64.1584758101|64.1584758101|64.1375461559|64.1422272806
2024-10-10 00:30:00|LTC|1728520200|64.1421974301|64.2027604867|64.1421703504|64.2027467182
2024-10-10 00:31:00|LTC|1728520260|64.2027235389|64.2135402643|64.2027235389|64.2135402643
2024-10-10 00:32:00|LTC|1728520320|64.2135411006|64.2919810294|64.2135394384|64.2915670387
2024-10-10 00:33:00|LTC|1728520380|64.2915630379|64.3136757868|64.2861370775|64.3132761955
2024-10-10 00:34:00|LTC|1728520440|64.313261184|64.3575191835|64.313208587|64.3549314616
2024-10-10 00:35:00|LTC|1728520500|64.3549263114|64.3549263114|64.297805571|64.297805571
2024-10-10 00:36:00|LTC|1728520560|64.2978044892|64.298071903|64.2820939723|64.2820939723
2024-10-10 00:37:00|LTC|1728520620|64.2820602381|64.2824504001|64.2586007671|64.2592730267
2024-10-10 00:38:00|LTC|1728520680|64.2598197484|64.2763885673|64.2457941476|64.2763885673
2024-10-10 00:39:00|LTC|1728520740|64.2820517417|64.2938786233|64.2778550911|64.2778550911
2024-10-10 00:40:00|LTC|1728520800|64.277856423|64.277856423|64.2431772296|64.2431772296
2024-10-10 00:41:00|LTC|1728520860|64.2431804861|64.2927735335|64.2417651292|64.2927735124
2024-10-10 00:42:00|LTC|1728520920|64.2927731509|64.3056402141|64.2904983014|64.3037853352
2024-10-10 00:43:00|LTC|1728520980|64.3037821956|64.3083421909|64.2974633741|64.3083421909
2024-10-10 00:44:00|LTC|1728521040|64.3083481719|64.3402913241|64.3083481719|64.3398441664
2024-10-10 00:45:00|LTC|1728521100|64.3396484558|64.3433393969|64.3326732063|64.3326732063
2024-10-10 00:46:00|LTC|1728521160|64.3302225495|64.3302232964|64.3192831047|64.3231751185
2024-10-10 00:47:00|LTC|1728521220|64.3231778166|64.3231778166|64.297904487|64.2989245476
2024-10-10 00:48:00|LTC|1728521280|64.2991415019|64.3033125625|64.2979924423|64.300049306
2024-10-10 00:49:00|LTC|1728521340|64.2995183808|64.3077926958|64.2991836142|64.3077926958
2024-10-10 00:50:00|LTC|1728521400|64.3077837901|64.334672882|64.3077749717|64.3346655492
2024-10-10 00:51:00|LTC|1728521460|64.337814009|64.3711926986|64.337814009|64.3711926986
2024-10-10 00:52:00|LTC|1728521520|64.37119599|64.3916495124|64.37119599|64.3866903248
2024-10-10 00:53:00|LTC|1728521580|64.3881288695|64.4217590383|64.3881288695|64.4217590383
2024-10-10 00:54:00|LTC|1728521640|64.4217674778|64.4442395001|64.4217674778|64.4442395001
2024-10-10 00:55:00|LTC|1728521700|64.4446548032|64.4477137886|64.4420508481|64.4423660851
2024-10-10 00:56:00|LTC|1728521760|64.4423805149|64.4445699168|64.436710076|64.4431025722
2024-10-10 00:57:00|LTC|1728521820|64.4431049142|64.4431384139|64.4302495322|64.4302495322
2024-10-10 00:58:00|LTC|1728521880|64.4294208249|64.4395169654|64.4256239467|64.4367524388
2024-10-10 00:59:00|LTC|1728521940|64.4367530061|64.4367530061|64.4205375748|64.4230241235
2024-10-10 01:00:00|LTC|1728522000|64.4230148805|64.4290663968|64.4217704672|64.4290663968
2024-10-10 01:01:00|LTC|1728522060|64.4290562895|64.4604936831|64.4290562895|64.460469628
2024-10-10 01:02:00|LTC|1728522120|64.4604642682|64.4911285004|64.4604412015|64.4911285004
2024-10-10 01:03:00|LTC|1728522180|64.4911252475|64.5187104796|64.4911252475|64.5187104796
2024-10-10 01:04:00|LTC|1728522240|64.5187179912|64.5620456045|64.5187179912|64.5620456045
2024-10-10 01:05:00|LTC|1728522300|64.5620589442|64.5963367684|64.562004957|64.5963367398
2024-10-10 01:06:00|LTC|1728522360|64.5963308285|64.6428795347|64.5963308285|64.6428795347
2024-10-10 01:07:00|LTC|1728522420|64.6428746097|64.65476049|64.6428746097|64.653906616
2024-10-10 01:08:00|LTC|1728522480|64.6539025051|64.6962413902|64.6539025051|64.6962413902
2024-10-10 01:09:00|LTC|1728522540|64.6962363235|64.7235314355|64.6962363235|64.7217674832
2024-10-10 01:10:00|LTC|1728522600|64.7218038258|64.7262664691|64.7019943503|64.7019943503
2024-10-10 01:11:00|LTC|1728522660|64.7015560668|64.7015560668|64.6681681351|64.668168808
2024-10-10 01:12:00|LTC|1728522720|64.668171613|64.668171613|64.6437796223|64.6438240751
2024-10-10 01:13:00|LTC|1728522780|64.6438498605|64.6438690665|64.6355485012|64.6393086789
2024-10-10 01:14:00|LTC|1728522840|64.6393068388|64.7067114446|64.6393068388|64.7067113481
2024-10-10 01:15:00|LTC|1728522900|64.706730024|64.7104128259|64.6935314814|64.6935520517
2024-10-10 01:16:00|LTC|1728522960|64.6921158604|64.7368397934|64.6921158604|64.7368397199
2024-10-10 01:17:00|LTC|1728523020|64.7368397934|64.7612062427|64.7368397934|64.7612062427
2024-10-10 01:18:00|LTC|1728523080|64.7612539242|64.7612539242|64.7397463106|64.7469384466
2024-10-10 01:19:00|LTC|1728523140|64.7469695619|64.7634354902|64.7469695619|64.7634354902
2024-10-10 01:20:00|LTC|1728523200|64.7634486646|64.7815166837|64.7619609704|64.7815166837
2024-10-10 01:21:00|LTC|1728523260|64.7807282535|64.7807282535|64.7614176562|64.7614397643
2024-10-10 01:22:00|LTC|1728523320|64.7617831351|64.7771190934|64.7617831351|64.7771190934
2024-10-10 01:23:00|LTC|1728523380|64.777129173|64.7890257166|64.777129173|64.7781900534
2024-10-10 01:24:00|LTC|1728523440|64.7780977063|64.7780977063|64.7599364578|64.7599403157
2024-10-10 01:25:00|LTC|1728523500|64.759942256|64.7897174399|64.759942256|64.7897174399
2024-10-10 01:26:00|LTC|1728523560|64.7897175856|64.7930701765|64.7789511692|64.7789511692
2024-10-10 01:27:00|LTC|1728523620|64.7789587195|64.7789971433|64.7337313144|64.7337313144
2024-10-10 01:28:00|LTC|1728523680|64.7337335223|64.7337335223|64.7117187785|64.711719352
2024-10-10 01:29:00|LTC|1728523740|64.711726855|64.7118210228|64.6414567139|64.6414567139
2024-10-10 01:30:00|LTC|1728523800|64.6414675543|64.6414675543|64.635824872|64.6383634592
2024-10-10 01:31:00|LTC|1728523860|64.638364603|64.6674666481|64.6383634592|64.6659186582
2024-10-10 01:32:00|LTC|1728523920|64.6700002258|64.6863225284|64.6700002258|64.6862737102
2024-10-10 01:33:00|LTC|1728523980|64.6920444218|64.7010615792|64.6872555656|64.6872555656
2024-10-10 01:34:00|LTC|1728524040|64.6872587523|64.6872587523|64.665964263|64.665964263
2024-10-10 01:35:00|LTC|1728524100|64.6659538111|64.7065212506|64.6658980351|64.7065211325
2024-10-10 01:36:00|LTC|1728524160|64.7065338968|64.7182148514|64.7065337351|64.7138763786
2024-10-10 01:37:00|LTC|1728524220|64.7124584045|64.7124797025|64.6971454501|64.7041235262
2024-10-10 01:38:00|LTC|1728524280|64.7041336534|64.7610021082|64.7041336534|64.7610021082
2024-10-10 01:39:00|LTC|1728524340|64.76099645|64.7882573672|64.76099645|64.7882573672
2024-10-10 01:40:00|LTC|1728524400|64.7882714459|64.7970146433|64.7806027773|64.7850555299
2024-10-10 01:41:00|LTC|1728524460|64.7850558699|64.7850558699|64.7716035356|64.7716035356
2024-10-10 01:42:00|LTC|1728524520|64.7677781778|64.7677781778|64.7332034289|64.7332034289
2024-10-10 01:43:00|LTC|1728524580|64.7331887445|64.7332034946|64.7198337705|64.7198337705
2024-10-10 01:44:00|LTC|1728524640|64.7198288252|64.7320578179|64.7184721796|64.7310190868
2024-10-10 01:45:00|LTC|1728524700|64.7310064041|64.740509413|64.7310064041|64.7404934305
2024-10-10 01:46:00|LTC|1728524760|64.7404886604|64.7720522906|64.740467679|64.7643809513
2024-10-10 01:47:00|LTC|1728524820|64.7643793655|64.7643809268|64.7221864408|64.7221864408
2024-10-10 01:48:00|LTC|1728524880|64.7221901306|64.7418852972|64.722186591|64.7418852972
2024-10-10 01:49:00|LTC|1728524940|64.7418856565|64.7670473078|64.7418853466|64.7575462984
2024-10-10 01:50:00|LTC|1728525000|64.7535692252|64.7535692252|64.7090462491|64.7090462491
2024-10-10 01:51:00|LTC|1728525060|64.7091043381|64.723064696|64.7047496716|64.7230311462
2024-10-10 01:52:00|LTC|1728525120|64.7252372293|64.7252372293|64.7118459117|64.7118459117
2024-10-10 01:53:00|LTC|1728525180|64.7118357137|64.7118357137|64.688284565|64.6890717907
2024-10-10 01:54:00|LTC|1728525240|64.6890750165|64.6890750165|64.6808667261|64.6808667261
2024-10-10 01:55:00|LTC|1728525300|64.6808685296|64.6972518114|64.6800053267|64.6972518114
2024-10-10 01:56:00|LTC|1728525360|64.6972519499|64.727847129|64.6972519499|64.727847129
2024-10-10 01:57:00|LTC|1728525420|64.727943009|64.737084767|64.727943009|64.7286866661
2024-10-10 01:58:00|LTC|1728525480|64.7286873893|64.7296767935|64.7163878909|64.7179219306
2024-10-10 01:59:00|LTC|1728525540|64.7179209155|64.7262230911|64.7179209155|64.7258009907
2024-10-10 02:00:00|LTC|1728525600|64.7258007508|64.7331519191|64.7233349966|64.7317655665
2024-10-10 02:01:00|LTC|1728525660|64.7317703744|64.7319762423|64.7241748826|64.724688323
2024-10-10 02:02:00|LTC|1728525720|64.7246899122|64.7531277478|64.723455332|64.7531277478
2024-10-10 02:03:00|LTC|1728525780|64.753128848|64.7862979436|64.7531274192|64.786277563
2024-10-10 02:04:00|LTC|1728525840|64.7862424943|64.7954370111|64.7862424943|64.7947244225
2024-10-10 02:05:00|LTC|1728525900|64.7947254174|64.8175697662|64.7926055389|64.8175689479
2024-10-10 02:06:00|LTC|1728525960|64.8175559323|64.818284704|64.8143541503|64.8145639905
2024-10-10 02:07:00|LTC|1728526020|64.8145613231|64.8167624713|64.8126990653|64.8128143766
2024-10-10 02:08:00|LTC|1728526080|64.8128281611|64.8128281611|64.7734960731|64.7734960731
2024-10-10 02:09:00|LTC|1728526140|64.7734976685|64.7870477551|64.770285009|64.787047755
2024-10-10 02:10:00|LTC|1728526200|64.7913037031|64.8031575913|64.7720592304|64.7720592736
2024-10-10 02:11:00|LTC|1728526260|64.7720595649|64.776240336|64.7672445941|64.7672445941
2024-10-10 02:12:00|LTC|1728526320|64.7672424524|64.7672424524|64.7433283235|64.7433283235
2024-10-10 02:13:00|LTC|1728526380|64.7433140012|64.7433283235|64.7398745323|64.7398830108
2024-10-10 02:14:00|LTC|1728526440|64.7398819884|64.7398830486|64.7222903131|64.7222903131
2024-10-10 02:15:00|LTC|1728526500|64.7222917773|64.7222917773|64.701049162|64.701049162
2024-10-10 02:16:00|LTC|1728526560|64.7010331628|64.7133603178|64.7003496979|64.7133081209
2024-10-10 02:17:00|LTC|1728526620|64.7132994528|64.7488718508|64.7128122627|64.7488563031
2024-10-10 02:18:00|LTC|1728526680|64.7503418562|64.7583903661|64.749744212|64.7583903661
2024-10-10 02:19:00|LTC|1728526740|64.7583893747|64.7583979373|64.7501637929|64.7501640056
2024-10-10 02:20:00|LTC|1728526800|64.7501637312|64.7614199327|64.7495441534|64.7614199327
2024-10-10 02:21:00|LTC|1728526860|64.7614253511|64.7748309692|64.7614210971|64.7724293744
2024-10-10 02:22:00|LTC|1728526920|64.7724289735|64.7724289735|64.7427767104|64.7427767104
2024-10-10 02:23:00|LTC|1728526980|64.7427791029|64.7427791029|64.7339462523|64.7360777502
2024-10-10 02:24:00|LTC|1728527040|64.7360787413|64.7402786793|64.7255545746|64.7258848236
2024-10-10 02:25:00|LTC|1728527100|64.7258896686|64.7258896686|64.7122447504|64.7231821157
2024-10-10 02:26:00|LTC|1728527160|64.7231702034|64.7441575586|64.7231702034|64.7441491104
2024-10-10 02:27:00|LTC|1728527220|64.7441523405|64.7441523405|64.726832253|64.7270784861
2024-10-10 02:28:00|LTC|1728527280|64.7270751742|64.7270751742|64.7078263376|64.7097715729
2024-10-10 02:29:00|LTC|1728527340|64.7097654833|64.7340326356|64.7097305236|64.7340313513
2024-10-10 02:30:00|LTC|1728527400|64.7340148894|64.7345749795|64.7324808022|64.7328902262
2024-10-10 02:31:00|LTC|1728527460|64.7328847154|64.7336246745|64.7179986101|64.7179986101
2024-10-10 02:32:00|LTC|1728527520|64.7179903902|64.7282865376|64.7148363439|64.7282865376
2024-10-10 02:33:00|LTC|1728527580|64.7282860046|64.7542296922|64.728108887|64.7542296922
2024-10-10 02:34:00|LTC|1728527640|64.7546703039|64.7555929473|64.7283860775|64.7283860798
2024-10-10 02:35:00|LTC|1728527700|64.7283773748|64.7476366757|64.7283773748|64.7476366757
2024-10-10 02:36:00|LTC|1728527760|64.7476474076|64.7624739956|64.7476362051|64.7624739956
2024-10-10 02:37:00|LTC|1728527820|64.7624824771|64.7631870296|64.7474599823|64.7542906715
2024-10-10 02:38:00|LTC|1728527880|64.7542909189|64.7806434436|64.7542909189|64.7806434436
2024-10-10 02:39:00|LTC|1728527940|64.780667083|64.7979853912|64.780667083|64.7969447575
2024-10-10 02:40:00|LTC|1728528000|64.7969557693|64.8004912583|64.7951496671|64.7959078438
2024-10-10 02:41:00|LTC|1728528060|64.7959110601|64.7959212462|64.7883847086|64.7883970277
2024-10-10 02:42:00|LTC|1728528120|64.7883742257|64.8132190887|64.7846188264|64.8132190887
2024-10-10 02:43:00|LTC|1728528180|64.8132252463|64.816077918|64.7966813742|64.7966813742
2024-10-10 02:44:00|LTC|1728528240|64.7952514044|64.7959516013|64.7922865846|64.7959516013
2024-10-10 02:45:00|LTC|1728528300|64.7959510984|64.802941519|64.7934922499|64.7934922499
2024-10-10 02:46:00|LTC|1728528360|64.793493423|64.8091390525|64.7927770755|64.8091390525
2024-10-10 02:47:00|LTC|1728528420|64.8091367374|64.8091367374|64.8042763252|64.8042763396
2024-10-10 02:48:00|LTC|1728528480|64.8043645345|64.8119268073|64.8043436233|64.8114330619
2024-10-10 02:49:00|LTC|1728528540|64.8114321653|64.8114383278|64.7994854229|64.7994854229
2024-10-10 02:50:00|LTC|1728528600|64.7992838021|64.8005205188|64.7977973438|64.798099923
2024-10-10 02:51:00|LTC|1728528660|64.7980993158|64.8240617408|64.7979312494|64.8240617408
2024-10-10 02:52:00|LTC|1728528720|64.8240628414|64.8269956642|64.8162135512|64.8162323713
2024-10-10 02:53:00|LTC|1728528780|64.8162340397|64.8246660506|64.8149770976|64.8246660506
2024-10-10 02:54:00|LTC|1728528840|64.8227320825|64.8227397058|64.8206462602|64.8225969574
2024-10-10 02:55:00|LTC|1728528900|64.8225966394|64.8256738694|64.8225966394|64.8252397517
2024-10-10 02:56:00|LTC|1728528960|64.8252391486|64.8686463434|64.8252391486|64.8686463434
2024-10-10 02:57:00|LTC|1728529020|64.8693732893|64.9007604737|64.8693729064|64.9000077085
2024-10-10 02:58:00|LTC|1728529080|64.8992979761|64.8993001407|64.8931129529|64.8952505438
2024-10-10 02:59:00|LTC|1728529140|64.8952599918|64.899511465|64.8952599918|64.899511465
2024-10-10 03:00:00|LTC|1728529200|64.8995210963|64.9151797231|64.8995210963|64.9074856665
2024-10-10 03:01:00|LTC|1728529260|64.9074652841|64.9074652841|64.8793279403|64.8807335627
2024-10-10 03:02:00|LTC|1728529320|64.8807345998|64.8807345998|64.8558428056|64.8558699514
2024-10-10 03:03:00|LTC|1728529380|64.8558737906|64.8608644623|64.8533956363|64.8608253851
2024-10-10 03:04:00|LTC|1728529440|64.8608172052|64.8724312127|64.8608172052|64.8721611585
2024-10-10 03:05:00|LTC|1728529500|64.8721519623|64.8803202569|64.8721134972|64.8794291487
2024-10-10 03:06:00|LTC|1728529560|64.8794228204|64.8794228204|64.8761804696|64.8792500053
2024-10-10 03:07:00|LTC|1728529620|64.8792371144|64.8808131186|64.8751533602|64.8751533602
2024-10-10 03:08:00|LTC|1728529680|64.8751505239|64.8751505239|64.8606750221|64.8606750284
2024-10-10 03:09:00|LTC|1728529740|64.8606775672|64.8632589478|64.8599540439|64.8614358427
2024-10-10 03:10:00|LTC|1728529800|64.8614194949|64.8665929017|64.8611192804|64.8651646818
2024-10-10 03:11:00|LTC|1728529860|64.8651574417|64.8702668739|64.8651544851|64.8701085771
2024-10-10 03:12:00|LTC|1728529920|64.8722841307|64.8772706298|64.871665903|64.8719214164
2024-10-10 03:13:00|LTC|1728529980|64.8719196954|64.8719196954|64.8650734804|64.8650737068
2024-10-10 03:14:00|LTC|1728530040|64.8650742124|64.8684583794|64.8626607973|64.8684583794
2024-10-10 03:15:00|LTC|1728530100|64.868459181|64.8861377302|64.868459181|64.8861377302
2024-10-10 03:16:00|LTC|1728530160|64.88613678|64.8862827808|64.8814285279|64.8828713823
2024-10-10 03:17:00|LTC|1728530220|64.8828752071|64.8989633228|64.8828752071|64.8983624701
2024-10-10 03:18:00|LTC|1728530280|64.898368888|64.9078336779|64.8961427408|64.9078336779
2024-10-10 03:19:00|LTC|1728530340|64.9078524362|64.9198726026|64.9078524362|64.9198726026
2024-10-10 03:20:00|LTC|1728530400|64.9198809292|64.9285502134|64.9198809292|64.9246830268
2024-10-10 03:21:00|LTC|1728530460|64.9246897779|64.929123192|64.9229825514|64.9251290921
2024-10-10 03:22:00|LTC|1728530520|64.9251318126|64.9383484179|64.9251318126|64.9376958996
2024-10-10 03:23:00|LTC|1728530580|64.9376939156|64.9376939156|64.9325445638|64.9349181066
2024-10-10 03:24:00|LTC|1728530640|64.9349178826|64.9349183773|64.9286724295|64.9316381529
2024-10-10 03:25:00|LTC|1728530700|64.9316496902|64.9349105983|64.9230955887|64.9230955887
2024-10-10 03:26:00|LTC|1728530760|64.9208700751|64.9208700751|64.906295348|64.9082265057
2024-10-10 03:27:00|LTC|1728530820|64.9082273041|64.9105463475|64.9082273041|64.9101456246
2024-10-10 03:28:00|LTC|1728530880|64.9101463721|64.9144559556|64.9101463721|64.9144475354
2024-10-10 03:29:00|LTC|1728530940|64.9158770838|64.9225889829|64.9158730509|64.918458838
2024-10-10 03:30:00|LTC|1728531000|64.9184559209|64.9184559209|64.9073105195|64.9090725906
2024-10-10 03:31:00|LTC|1728531060|64.9090728411|64.9185338167|64.9090725906|64.9185182521
2024-10-10 03:32:00|LTC|1728531120|64.9185030552|64.9238548519|64.9184716408|64.9194264112
2024-10-10 03:33:00|LTC|1728531180|64.9165631116|64.9167272019|64.9032560376|64.9070168121
2024-10-10 03:34:00|LTC|1728531240|64.907015762|64.9076754746|64.9017288246|64.9017288246
2024-10-10 03:35:00|LTC|1728531300|64.9033978799|64.904500135|64.8915034807|64.8915276794
2024-10-10 03:36:00|LTC|1728531360|64.8915558249|64.8982206169|64.8885569402|64.8982206169
2024-10-10 03:37:00|LTC|1728531420|64.8982207499|64.9078528222|64.898220638|64.9078528094
2024-10-10 03:38:00|LTC|1728531480|64.9078520837|64.9092097652|64.9073502086|64.9082919792
2024-10-10 03:39:00|LTC|1728531540|64.908297288|64.9103531308|64.9047035655|64.9047288136
2024-10-10 03:40:00|LTC|1728531600|64.9047354571|64.9047924328|64.8992295468|64.9001465702
2024-10-10 03:41:00|LTC|1728531660|64.9001328188|64.9130587158|64.9001294952|64.9130587158
2024-10-10 03:42:00|LTC|1728531720|64.9130626125|64.9130797471|64.8961734997|64.8961734997
2024-10-10 03:43:00|LTC|1728531780|64.8954572028|64.8954573155|64.8861121304|64.8861121304
2024-10-10 03:44:00|LTC|1728531840|64.8861135519|64.8932073556|64.883373313|64.892229788
2024-10-10 03:45:00|LTC|1728531900|64.8922284286|64.892229788|64.8891660882|64.8906083917
2024-10-10 03:46:00|LTC|1728531960|64.8906079302|64.8952761112|64.8906079302|64.8952761112
2024-10-10 03:47:00|LTC|1728532020|64.8952770834|64.8960185388|64.8931318093|64.8941175655
2024-10-10 03:48:00|LTC|1728532080|64.8941180676|64.9060369816|64.8941180676|64.9050060905
2024-10-10 03:49:00|LTC|1728532140|64.9048983388|64.9053006626|64.9024508725|64.9025341692
2024-10-10 03:50:00|LTC|1728532200|64.9040545437|64.9040563882|64.8976833345|64.8976833345
2024-10-10 03:51:00|LTC|1728532260|64.8976839313|64.8992256765|64.8972918112|64.8973142541
2024-10-10 03:52:00|LTC|1728532320|64.89731878|64.8973537106|64.8870404671|64.8870426534
2024-10-10 03:53:00|LTC|1728532380|64.8848436658|64.8848436658|64.8727267776|64.872726873
2024-10-10 03:54:00|LTC|1728532440|64.8727271406|64.874182752|64.8724194139|64.8731535795
2024-10-10 03:55:00|LTC|1728532500|64.8731533042|64.8731535879|64.8657842423|64.8657842423
2024-10-10 03:56:00|LTC|1728532560|64.8650513256|64.8660445943|64.8613496682|64.8657237334
2024-10-10 03:57:00|LTC|1728532620|64.8657233439|64.8714373386|64.8656618197|64.8665967774
2024-10-10 03:58:00|LTC|1728532680|64.8666185174|64.8666185174|64.8425173597|64.8425173597
2024-10-10 03:59:00|LTC|1728532740|64.8425192531|64.842539924|64.8325236038|64.8325238731
2024-10-10 04:00:00|LTC|1728532800|64.832526476|64.832526476|64.8268503503|64.8282747833
2024-10-10 04:01:00|LTC|1728532860|64.8282755297|64.8510023526|64.8276002481|64.8509526855
2024-10-10 04:02:00|LTC|1728532920|64.8509471212|64.8597146055|64.8509471212|64.8568400051
2024-10-10 04:03:00|LTC|1728532980|64.8547575311|64.8547575311|64.8488574843|64.8504903248
2024-10-10 04:04:00|LTC|1728533040|64.8504816835|64.8526178282|64.8496296212|64.8526178282
2024-10-10 04:05:00|LTC|1728533100|64.8528713725|64.8536216168|64.8464347729|64.8464347729
2024-10-10 04:06:00|LTC|1728533160|64.8448588938|64.8695348616|64.8448571761|64.8695348616
2024-10-10 04:07:00|LTC|1728533220|64.8718138943|64.879058463|64.8718138943|64.8763807131
2024-10-10 04:08:00|LTC|1728533280|64.8763783789|64.8768757017|64.8721178911|64.8721178911
2024-10-10 04:09:00|LTC|1728533340|64.8705930561|64.8711324841|64.8633509282|64.8633509286
2024-10-10 04:10:00|LTC|1728533400|64.8618191004|64.8618264752|64.8548348207|64.8549934053
2024-10-10 04:11:00|LTC|1728533460|64.8550153326|64.8557500884|64.8473693092|64.8490750194
2024-10-10 04:12:00|LTC|1728533520|64.8485829721|64.8485833998|64.8439496152|64.8439496152
2024-10-10 04:13:00|LTC|1728533580|64.8439516077|64.8439516077|64.8371584744|64.8371584744
2024-10-10 04:14:00|LTC|1728533640|64.8371519954|64.8375126424|64.8203718341|64.8203720171
2024-10-10 04:15:00|LTC|1728533700|64.8203755785|64.8203755785|64.8103850211|64.8103850211
2024-10-10 04:16:00|LTC|1728533760|64.8103893623|64.8104526174|64.8058692875|64.8058692875
2024-10-10 04:17:00|LTC|1728533820|64.8058577373|64.8212931523|64.8058577373|64.8212579048
2024-10-10 04:18:00|LTC|1728533880|64.8212458653|64.8267593967|64.8210810627|64.8223883559
2024-10-10 04:19:00|LTC|1728533940|64.8223813555|64.8223813555|64.8198376025|64.8198376025
2024-10-10 04:20:00|LTC|1728534000|64.8198337036|64.8198337036|64.8110977657|64.8110977657
2024-10-10 04:21:00|LTC|1728534060|64.8100866399|64.810830553|64.8052954088|64.806489842
2024-10-10 04:22:00|LTC|1728534120|64.8064840543|64.8146580392|64.8064768625|64.8146580392
2024-10-10 04:23:00|LTC|1728534180|64.8146553992|64.8156985413|64.8125385051|64.8125385051
2024-10-10 04:24:00|LTC|1728534240|64.812536533|64.8192445461|64.812536533|64.8192445461
2024-10-10 04:25:00|LTC|1728534300|64.8192468722|64.8276531814|64.8192468722|64.8272961821
2024-10-10 04:26:00|LTC|1728534360|64.8273001486|64.8520180155|64.8273001486|64.8520180155
2024-10-10 04:27:00|LTC|1728534420|64.8520119909|64.8565629065|64.850033253|64.8554633389
2024-10-10 04:28:00|LTC|1728534480|64.8554722372|64.8575288362|64.8550285234|64.8555264454
2024-10-10 04:29:00|LTC|1728534540|64.8555777832|64.8563343143|64.8539545626|64.854417132
2024-10-10 04:30:00|LTC|1728534600|64.854420276|64.8545493144|64.8508693094|64.8509581533
2024-10-10 04:31:00|LTC|1728534660|64.8509589852|64.8518128694|64.8496188562|64.8514191507
2024-10-10 04:32:00|LTC|1728534720|64.8514191434|64.851419148|64.8340472833|64.8340473314
2024-10-10 04:33:00|LTC|1728534780|64.8340467551|64.8346871691|64.832351941|64.8345858198
2024-10-10 04:34:00|LTC|1728534840|64.8345864263|64.8373247526|64.8337868307|64.8373247499
2024-10-10 04:35:00|LTC|1728534900|64.8373246391|64.8373247148|64.8295664849|64.8295664849
2024-10-10 04:36:00|LTC|1728534960|64.829562597|64.829562597|64.8171998438|64.8171998438
2024-10-10 04:37:00|LTC|1728535020|64.8164594656|64.8167812475|64.8131399288|64.8131399288
2024-10-10 04:38:00|LTC|1728535080|64.8131309682|64.8131309682|64.8097046811|64.8097625021
2024-10-10 04:39:00|LTC|1728535140|64.8097583368|64.8097583368|64.804525116|64.8055648064
2024-10-10 04:40:00|LTC|1728535200|64.8055607837|64.8055607837|64.7993321022|64.7993321022
2024-10-10 04:41:00|LTC|1728535260|64.7993294408|64.7993321047|64.7857432786|64.7892967932
2024-10-10 04:42:00|LTC|1728535320|64.7910549188|64.8088930067|64.7910380721|64.8082690147
2024-10-10 04:43:00|LTC|1728535380|64.8082688862|64.8082689945|64.7958586498|64.7958586498
2024-10-10 04:44:00|LTC|1728535440|64.7958594895|64.7958594895|64.7796377443|64.7796377443
2024-10-10 04:45:00|LTC|1728535500|64.7796375511|64.7796377654|64.7618437971|64.7618437971
2024-10-10 04:46:00|LTC|1728535560|64.7618486712|64.7618486712|64.7524157768|64.7533680198
2024-10-10 04:47:00|LTC|1728535620|64.7533693568|64.7697543067|64.7533680227|64.7697543057
2024-10-10 04:48:00|LTC|1728535680|64.7697153946|64.7999972761|64.7697153946|64.7999972761
2024-10-10 04:49:00|LTC|1728535740|64.8000081057|64.813509014|64.8000081057|64.813509014
2024-10-10 04:50:00|LTC|1728535800|64.8135187953|64.8231506867|64.8135187953|64.8231506867
2024-10-10 04:51:00|LTC|1728535860|64.8231657786|64.8252509621|64.8097816008|64.8097949676
2024-10-10 04:52:00|LTC|1728535920|64.80980153|64.8098147633|64.7948828195|64.7948828195
2024-10-10 04:53:00|LTC|1728535980|64.7948816497|64.794882793|64.7925228503|64.7940361139
2024-10-10 04:54:00|LTC|1728536040|64.7940353496|64.7941549431|64.7923507718|64.7930513299
2024-10-10 04:55:00|LTC|1728536100|64.7930508996|64.7982241231|64.7929082796|64.7982241231
2024-10-10 04:56:00|LTC|1728536160|64.7982221276|64.7982667068|64.7852971864|64.7852971864
2024-10-10 04:57:00|LTC|1728536220|64.7830877165|64.7830877165|64.7642026996|64.7642026996
2024-10-10 04:58:00|LTC|1728536280|64.7642013701|64.7742872954|64.7636480819|64.7742872954
2024-10-10 04:59:00|LTC|1728536340|64.7742866929|64.7744400115|64.7616732849|64.7616736029
2024-10-10 05:00:00|LTC|1728536400|64.7600903185|64.7600903185|64.7573308182|64.7573308182
2024-10-10 05:01:00|LTC|1728536460|64.7573274979|64.7674997006|64.7573044842|64.7674997006
2024-10-10 05:02:00|LTC|1728536520|64.7674999967|64.7719072211|64.7674999967|64.7704125894
2024-10-10 05:03:00|LTC|1728536580|64.7704170303|64.7704170303|64.760952937|64.7617203841
2024-10-10 05:04:00|LTC|1728536640|64.7617228616|64.7624962815|64.7484531389|64.7484531991
2024-10-10 05:05:00|LTC|1728536700|64.7484535521|64.7484535521|64.7343353112|64.7343353112
2024-10-10 05:06:00|LTC|1728536760|64.734335021|64.734335021|64.7254225889|64.7254225889
2024-10-10 05:07:00|LTC|1728536820|64.7254267328|64.7268566548|64.7199890577|64.7199990272
2024-10-10 05:08:00|LTC|1728536880|64.7200028975|64.7200096114|64.6969877745|64.6969877745
2024-10-10 05:09:00|LTC|1728536940|64.6969877084|64.6969878769|64.6930779595|64.6930779595
2024-10-10 05:10:00|LTC|1728537000|64.6928705181|64.6928784748|64.6897369061|64.6897369061
2024-10-10 05:11:00|LTC|1728537060|64.6900540324|64.6974195307|64.6889963655|64.6974195307
2024-10-10 05:12:00|LTC|1728537120|64.6974112149|64.6977933973|64.6947073664|64.6964482761
2024-10-10 05:13:00|LTC|1728537180|64.6964488357|64.7035948293|64.6964482761|64.7035948293
2024-10-10 05:14:00|LTC|1728537240|64.7035932208|64.7063157533|64.699955457|64.7055989516
2024-10-10 05:15:00|LTC|1728537300|64.7055990227|64.7143569062|64.7055989518|64.7124189699
2024-10-10 05:16:00|LTC|1728537360|64.7124227543|64.7127025788|64.7097595769|64.7097595769
2024-10-10 05:17:00|LTC|1728537420|64.709758313|64.7105786167|64.7065914243|64.7079725756
2024-10-10 05:18:00|LTC|1728537480|64.7079678788|64.7096189835|64.7062672016|64.706267212
2024-10-10 05:19:00|LTC|1728537540|64.7062631936|64.7062672223|64.6980071937|64.6980073441
2024-10-10 05:20:00|LTC|1728537600|64.6980080126|64.7012051479|64.6937440634|64.7012051479
2024-10-10 05:21:00|LTC|1728537660|64.7012050755|64.7048938058|64.7012050755|64.7043293696
2024-10-10 05:22:00|LTC|1728537720|64.7043187025|64.7066499392|64.7043187025|64.7066468304
2024-10-10 05:23:00|LTC|1728537780|64.706644594|64.716220122|64.7038514534|64.716220122
2024-10-10 05:24:00|LTC|1728537840|64.7166172562|64.723051545|64.7166172562|64.723051545
2024-10-10 05:25:00|LTC|1728537900|64.7230483909|64.726845881|64.7230483909|64.726845881
2024-10-10 05:26:00|LTC|1728537960|64.7268516358|64.7450926203|64.7268516358|64.7450926203
2024-10-10 05:27:00|LTC|1728538020|64.7451117555|64.7526557632|64.7451117555|64.751253695
2024-10-10 05:28:00|LTC|1728538080|64.7512603014|64.754571232|64.7499463059|64.7525427841
2024-10-10 05:29:00|LTC|1728538140|64.7531415506|64.7531470536|64.748147587|64.748147587
2024-10-10 05:30:00|LTC|1728538200|64.7481637599|64.7829255025|64.7481562737|64.7829252575
2024-10-10 05:31:00|LTC|1728538260|64.7829246653|64.7883211116|64.7821452074|64.7826711208
2024-10-10 05:32:00|LTC|1728538320|64.7826709977|64.7826711263|64.7728407549|64.7728407549
2024-10-10 05:33:00|LTC|1728538380|64.772842377|64.7754752282|64.769414385|64.7752370289
2024-10-10 05:34:00|LTC|1728538440|64.7752373682|64.7764339919|64.746486234|64.7464862632
2024-10-10 05:35:00|LTC|1728538500|64.7437840965|64.743794314|64.7338112002|64.733911454
2024-10-10 05:36:00|LTC|1728538560|64.7339077588|64.7460412453|64.7339077588|64.7460412453
2024-10-10 05:37:00|LTC|1728538620|64.7460319898|64.7737443541|64.7460319898|64.7737370335
2024-10-10 05:38:00|LTC|1728538680|64.77373382|64.7859946614|64.77373382|64.7859944988
2024-10-10 05:39:00|LTC|1728538740|64.7859930641|64.7938133383|64.7859930641|64.7879180199
2024-10-10 05:40:00|LTC|1728538800|64.7850335976|64.7926944766|64.7836243669|64.7907551101
2024-10-10 05:41:00|LTC|1728538860|64.790756709|64.7960828219|64.7891103579|64.794623632
2024-10-10 05:42:00|LTC|1728538920|64.7946254909|64.7954115475|64.7886441117|64.7886984626
2024-10-10 05:43:00|LTC|1728538980|64.7881541856|64.7965935365|64.7881541856|64.7965935365
2024-10-10 05:44:00|LTC|1728539040|64.7965938507|64.8163491085|64.7965938507|64.8163491085
2024-10-10 05:45:00|LTC|1728539100|64.8163485881|64.8368398737|64.8163485881|64.8368398737
2024-10-10 05:46:00|LTC|1728539160|64.8368371278|64.8502574996|64.8361021285|64.8502574899
2024-10-10 05:47:00|LTC|1728539220|64.8502504329|64.8634978401|64.8502504329|64.8634976445
2024-10-10 05:48:00|LTC|1728539280|64.8634969862|64.8689895136|64.8634969862|64.8689895136
2024-10-10 05:49:00|LTC|1728539340|64.8713135323|64.9000855024|64.8713135323|64.9000855024
2024-10-10 05:50:00|LTC|1728539400|64.9000852724|64.9162310281|64.9000852724|64.9162310281
2024-10-10 05:51:00|LTC|1728539460|64.9165242453|64.925421132|64.9150095947|64.925421132
2024-10-10 05:52:00|LTC|1728539520|64.9254429023|64.9475253608|64.9254429023|64.9426556623
2024-10-10 05:53:00|LTC|1728539580|64.9426549085|64.9789205821|64.9426549085|64.9789202211
2024-10-10 05:54:00|LTC|1728539640|64.9789393076|64.9849096379|64.9789320192|64.9849000525
2024-10-10 05:55:00|LTC|1728539700|64.9848987162|64.9889946613|64.9473022727|64.9473022727
2024-10-10 05:56:00|LTC|1728539760|64.9473024469|64.9473024469|64.896833065|64.896833065
2024-10-10 05:57:00|LTC|1728539820|64.8968322902|64.8968322902|64.8659032765|64.8659032765
2024-10-10 05:58:00|LTC|1728539880|64.8659099105|64.8673987941|64.8542891159|64.8673987941
2024-10-10 05:59:00|LTC|1728539940|64.8674047724|64.8768838473|64.8673987941|64.8768838473
2024-10-10 06:00:00|LTC|1728540000|64.8768607478|64.8935992333|64.8768212243|64.8934310487
2024-10-10 06:01:00|LTC|1728540060|64.8934170265|64.908063703|64.8853560437|64.885806514
2024-10-10 06:02:00|LTC|1728540120|64.88593601|64.88593601|64.8325604301|64.8326089518
2024-10-10 06:03:00|LTC|1728540180|64.830615991|64.8585687633|64.8288445713|64.8585687451
2024-10-10 06:04:00|LTC|1728540240|64.8585696417|64.8597476055|64.8512419842|64.8513003806
2024-10-10 06:05:00|LTC|1728540300|64.8512800339|64.8632771893|64.8509365774|64.8628609997
2024-10-10 06:06:00|LTC|1728540360|64.8628531401|64.8733994904|64.8628349084|64.8732540359
2024-10-10 06:07:00|LTC|1728540420|64.8732528038|64.8733006695|64.8621520803|64.8622561653
2024-10-10 06:08:00|LTC|1728540480|64.8622538466|64.8649866926|64.8592107421|64.8649780644
2024-10-10 06:09:00|LTC|1728540540|64.8649764172|64.8871706082|64.8649739093|64.8871706082
2024-10-10 06:10:00|LTC|1728540600|64.8871754393|64.8917756391|64.8871723385|64.8917756391
2024-10-10 06:11:00|LTC|1728540660|64.8917760138|64.8976436696|64.8917569054|64.8976436696
2024-10-10 06:12:00|LTC|1728540720|64.8976429821|64.9178674165|64.8976429821|64.9178674165
2024-10-10 06:13:00|LTC|1728540780|64.9178665542|64.9316166746|64.9178665542|64.9308484048
2024-10-10 06:14:00|LTC|1728540840|64.9308570144|64.9314242119|64.9290230775|64.9314242119
2024-10-10 06:15:00|LTC|1728540900|64.931422721|64.9320368265|64.9194433218|64.9194433249
2024-10-10 06:16:00|LTC|1728540960|64.9194426359|64.9194435558|64.9146605693|64.9181887219
2024-10-10 06:17:00|LTC|1728541020|64.9177842567|64.9178056493|64.9117617213|64.9117617213
2024-10-10 06:18:00|LTC|1728541080|64.9117621019|64.9117621019|64.90716129|64.9110800734
2024-10-10 06:19:00|LTC|1728541140|64.911072882|64.9140903925|64.9064795769|64.9064795769
2024-10-10 06:20:00|LTC|1728541200|64.9040361774|64.9219699961|64.8999850397|64.9219699961
2024-10-10 06:21:00|LTC|1728541260|64.9219706214|64.9223585627|64.8959872796|64.8959872801
2024-10-10 06:22:00|LTC|1728541320|64.895985945|64.8959873134|64.8855585775|64.8855585775
2024-10-10 06:23:00|LTC|1728541380|64.8855585477|64.8855588681|64.8757679815|64.8757680198
2024-10-10 06:24:00|LTC|1728541440|64.8757700205|64.8792335806|64.8729854271|64.8791701774
2024-10-10 06:25:00|LTC|1728541500|64.8791587034|64.8816953571|64.8784718286|64.8787102861
2024-10-10 06:26:00|LTC|1728541560|64.8787002183|64.8787002183|64.8668278319|64.8668278319
2024-10-10 06:27:00|LTC|1728541620|64.8668188708|64.8668188708|64.8484087592|64.8484087592
2024-10-10 06:28:00|LTC|1728541680|64.8483919679|64.8625280745|64.8483847086|64.8625280745
2024-10-10 06:29:00|LTC|1728541740|64.8625290312|64.8818467273|64.8625280745|64.881703151
2024-10-10 06:30:00|LTC|1728541800|64.8817031574|64.886908778|64.8812877567|64.8861882262
2024-10-10 06:31:00|LTC|1728541860|64.8861874114|64.9072081882|64.8861874114|64.9072081882
2024-10-10 06:32:00|LTC|1728541920|64.9072083791|64.9175407933|64.9072058582|64.9175406918
2024-10-10 06:33:00|LTC|1728541980|64.9175387931|64.9175799744|64.9152833146|64.9158844748
2024-10-10 06:34:00|LTC|1728542040|64.9158969654|64.9249724399|64.9158969654|64.9249724399
2024-10-10 06:35:00|LTC|1728542100|64.9249829573|64.9632504764|64.9249829573|64.9632504764
2024-10-10 06:36:00|LTC|1728542160|64.9632753157|64.97637289|64.9632753157|64.9751790008
2024-10-10 06:37:00|LTC|1728542220|64.9751808285|64.989856379|64.9751808285|64.9898563573
2024-10-10 06:38:00|LTC|1728542280|64.9898709575|64.9922502099|64.9859071032|64.9859955172
2024-10-10 06:39:00|LTC|1728542340|64.9859954002|64.9859955172|64.9793092568|64.9793092568
2024-10-10 06:40:00|LTC|1728542400|64.9793117374|64.9837113495|64.9793092564|64.9817431464
2024-10-10 06:41:00|LTC|1728542460|64.9817381147|64.9854719511|64.9817147648|64.9838435382
2024-10-10 06:42:00|LTC|1728542520|64.9819920559|64.9819920559|64.9681061195|64.9681061195
2024-10-10 06:43:00|LTC|1728542580|64.9681022135|64.9684024004|64.9639199559|64.9643942731
2024-10-10 06:44:00|LTC|1728542640|64.9644877893|64.9650165866|64.9581014224|64.9581014224
2024-10-10 06:45:00|LTC|1728542700|64.9581062183|64.9581062183|64.9424491143|64.9424491143
2024-10-10 06:46:00|LTC|1728542760|64.9424484035|64.9461307993|64.9377534576|64.9461307993
2024-10-10 06:47:00|LTC|1728542820|64.9497333485|64.9555314355|64.9445555018|64.9445555018
2024-10-10 06:48:00|LTC|1728542880|64.9445556628|64.9445556628|64.9226727184|64.9226727184
2024-10-10 06:49:00|LTC|1728542940|64.9226727377|64.9226729601|64.9094954211|64.9094954211
2024-10-10 06:50:00|LTC|1728543000|64.909496199|64.909496199|64.9055292361|64.9055292613
2024-10-10 06:51:00|LTC|1728543060|64.9055297281|64.9055297281|64.9041778945|64.9042012471
2024-10-10 06:52:00|LTC|1728543120|64.9041865263|64.9154696007|64.9041460538|64.9154696007
2024-10-10 06:53:00|LTC|1728543180|64.9154576553|64.9341160076|64.9152581142|64.9337215367
2024-10-10 06:54:00|LTC|1728543240|64.9344339362|64.9515584596|64.9344339362|64.9515584596
2024-10-10 06:55:00|LTC|1728543300|64.9515675069|64.9602019499|64.9515675069|64.9577384053
2024-10-10 06:56:00|LTC|1728543360|64.9577361138|64.9577361138|64.9477835705|64.9477835705
2024-10-10 06:57:00|LTC|1728543420|64.9477820144|64.9477820144|64.922561104|64.922561104
2024-10-10 06:58:00|LTC|1728543480|64.9223466096|64.9223466096|64.9103677622|64.9103677622
2024-10-10 06:59:00|LTC|1728543540|64.9081153586|64.9081153586|64.9004143039|64.9015654876
2024-10-10 07:00:00|LTC|1728543600|64.9015658613|64.9022872805|64.8963324808|64.8963324808
2024-10-10 07:01:00|LTC|1728543660|64.896333408|64.89634513|64.8905338953|64.8905340108
2024-10-10 07:02:00|LTC|1728543720|64.8905345535|64.8905345535|64.8790888801|64.8790892313
2024-10-10 07:03:00|LTC|1728543780|64.8790875375|64.8790892313|64.858947474|64.8589475535
2024-10-10 07:04:00|LTC|1728543840|64.852201208|64.852201208|64.8365359233|64.8365359233
2024-10-10 07:05:00|LTC|1728543900|64.8365012812|64.8365012812|64.8292566036|64.8340809569
2024-10-10 07:06:00|LTC|1728543960|64.8340559879|64.848530052|64.8338531009|64.84794164
2024-10-10 07:07:00|LTC|1728544020|64.8479316955|64.8545439037|64.8479316955|64.8542903775
2024-10-10 07:08:00|LTC|1728544080|64.8542769799|64.8543321052|64.8524046136|64.8524565372
2024-10-10 07:09:00|LTC|1728544140|64.8524514403|64.8524514403|64.839275579|64.839275579
2024-10-10 07:10:00|LTC|1728544200|64.8392400322|64.8392691923|64.8355988582|64.8355988582
2024-10-10 07:11:00|LTC|1728544260|64.8351061266|64.8351069703|64.831979566|64.831979566
2024-10-10 07:12:00|LTC|1728544320|64.8319787552|64.8365137353|64.8312335379|64.8361431588
2024-10-10 07:13:00|LTC|1728544380|64.8389698462|64.8501503778|64.8389696249|64.8501503778
2024-10-10 07:14:00|LTC|1728544440|64.8501495016|64.857613773|64.8501495016|64.857613773
2024-10-10 07:15:00|LTC|1728544500|64.8576135391|64.8604017088|64.8576135391|64.8604017088
2024-10-10 07:16:00|LTC|1728544560|64.8603993945|64.8679919828|64.8603935275|64.8679914863
2024-10-10 07:17:00|LTC|1728544620|64.8679899527|64.8697591331|64.8679896189|64.8685974518
2024-10-10 07:18:00|LTC|1728544680|64.8686041477|64.8686316954|64.8574712396|64.8574712396
2024-10-10 07:19:00|LTC|1728544740|64.8574701042|64.8574701042|64.8512808237|64.8512808237
2024-10-10 07:20:00|LTC|1728544800|64.8512794027|64.8512794027|64.8385894753|64.8385894753
2024-10-10 07:21:00|LTC|1728544860|64.8378203912|64.8378203912|64.8300943075|64.8321227364
2024-10-10 07:22:00|LTC|1728544920|64.8321148441|64.8321148441|64.8271890281|64.8271890281
2024-10-10 07:23:00|LTC|1728544980|64.8271810587|64.8271810587|64.8248992887|64.8248992887
2024-10-10 07:24:00|LTC|1728545040|64.8248912849|64.8294016442|64.8248788516|64.8285410008
2024-10-10 07:25:00|LTC|1728545100|64.8285396539|64.8285396539|64.8115323688|64.8123414088
2024-10-10 07:26:00|LTC|1728545160|64.8123362396|64.8123362396|64.8078408053|64.8078408053
2024-10-10 07:27:00|LTC|1728545220|64.8078376167|64.8078376167|64.8004249224|64.8004249224
2024-10-10 07:28:00|LTC|1728545280|64.7979990168|64.7979990168|64.7924522975|64.7924702643
2024-10-10 07:29:00|LTC|1728545340|64.7924241815|64.7930498423|64.7905159993|64.7926088305
2024-10-10 07:30:00|LTC|1728545400|64.7926088551|64.7926088551|64.7770262953|64.7770263144
2024-10-10 07:31:00|LTC|1728545460|64.7770265712|64.7770265712|64.7415899928|64.7415899928
2024-10-10 07:32:00|LTC|1728545520|64.7415840694|64.7415840694|64.7320418972|64.7320418972
2024-10-10 07:33:00|LTC|1728545580|64.7320442242|64.7355588206|64.7304897738|64.7355588205
2024-10-10 07:34:00|LTC|1728545640|64.7355565368|64.7615994162|64.7355565368|64.7615994162
2024-10-10 07:35:00|LTC|1728545700|64.7616051264|64.7737429015|64.7616051264|64.7737429015
2024-10-10 07:36:00|LTC|1728545760|64.7737499781|64.7897141283|64.7737499781|64.788271886
2024-10-10 07:37:00|LTC|1728545820|64.788281228|64.7894023475|64.787467076|64.7875244813
2024-10-10 07:38:00|LTC|1728545880|64.7875305893|64.7879361306|64.7855242875|64.786816392
2024-10-10 07:39:00|LTC|1728545940|64.7868224014|64.7868572352|64.7550420869|64.7550446611
2024-10-10 07:40:00|LTC|1728546000|64.7550473329|64.7559422196|64.7516874799|64.7559422196
2024-10-10 07:41:00|LTC|1728546060|64.7559429858|64.7630878484|64.7555930714|64.7625999131
2024-10-10 07:42:00|LTC|1728546120|64.7626001371|64.7633713739|64.7529958294|64.7529960032
2024-10-10 07:43:00|LTC|1728546180|64.7529962563|64.7654749117|64.7529960597|64.765474889
2024-10-10 07:44:00|LTC|1728546240|64.7654749228|64.7654749228|64.7593383437|64.7593383438
2024-10-10 07:45:00|LTC|1728546300|64.7593383741|64.7593383741|64.7387342235|64.7387342235
2024-10-10 07:46:00|LTC|1728546360|64.7387313107|64.7387344571|64.7268225586|64.734778253
2024-10-10 07:47:00|LTC|1728546420|64.7347806275|64.7530629178|64.7347782582|64.7530629178
2024-10-10 07:48:00|LTC|1728546480|64.7535360852|64.7592685365|64.7477426734|64.7490704909
2024-10-10 07:49:00|LTC|1728546540|64.7490703293|64.7560489181|64.7490703293|64.756048918
2024-10-10 07:50:00|LTC|1728546600|64.7560481899|64.7663379623|64.7560481899|64.7658039098
2024-10-10 07:51:00|LTC|1728546660|64.7658028577|64.7668024337|64.7601857458|64.7601857458
2024-10-10 07:52:00|LTC|1728546720|64.7607108957|64.7607112636|64.7365246896|64.7365246896
2024-10-10 07:53:00|LTC|1728546780|64.7365246358|64.736524807|64.7294268827|64.7294268827
2024-10-10 07:54:00|LTC|1728546840|64.7286906953|64.7286906953|64.7109524685|64.7109524685
2024-10-10 07:55:00|LTC|1728546900|64.7109449748|64.7109449748|64.6856315448|64.6856315448
2024-10-10 07:56:00|LTC|1728546960|64.6856124766|64.6856124766|64.6654072236|64.6654072236
2024-10-10 07:57:00|LTC|1728547020|64.6653789469|64.6653789469|64.6523629113|64.6546297173
2024-10-10 07:58:00|LTC|1728547080|64.654621098|64.6687498553|64.6522933421|64.6681975919
2024-10-10 07:59:00|LTC|1728547140|64.6681898334|64.6724015335|64.6672451489|64.6672451489
2024-10-10 08:00:00|LTC|1728547200|64.6672484751|64.6672484751|64.6569164951|64.6569164951
2024-10-10 08:01:00|LTC|1728547260|64.6569174152|64.6569174152|64.6422177853|64.6441450135
2024-10-10 08:02:00|LTC|1728547320|64.644145084|64.6655964191|64.6441450419|64.6655964191
2024-10-10 08:03:00|LTC|1728547380|64.6703294478|64.7091146257|64.6703277971|64.7091146257
2024-10-10 08:04:00|LTC|1728547440|64.7091187517|64.7273166097|64.7091146257|64.7262246324
2024-10-10 08:05:00|LTC|1728547500|64.7262670802|64.7291919138|64.7262511793|64.7286094705
2024-10-10 08:06:00|LTC|1728547560|64.7286255512|64.7348085411|64.7286255512|64.7348085411
2024-10-10 08:07:00|LTC|1728547620|64.7348396154|64.738421625|64.7335399042|64.7341039964
2024-10-10 08:08:00|LTC|1728547680|64.7341167757|64.7341167757|64.712583199|64.712583199
2024-10-10 08:09:00|LTC|1728547740|64.7125813372|64.7125813372|64.697647712|64.6986568919
2024-10-10 08:10:00|LTC|1728547800|64.6986599575|64.708100912|64.6986599575|64.706882994
2024-10-10 08:11:00|LTC|1728547860|64.7068859338|64.7220976747|64.7068859338|64.7220967402
2024-10-10 08:12:00|LTC|1728547920|64.7221156874|64.7279527871|64.7220901133|64.7258015746
2024-10-10 08:13:00|LTC|1728547980|64.7258015542|64.7258015765|64.6942898558|64.6942898558
2024-10-10 08:14:00|LTC|1728548040|64.6942987545|64.6942987545|64.6881442469|64.6887896773
2024-10-10 08:15:00|LTC|1728548100|64.6887779694|64.6887779694|64.6857800906|64.6879772485
2024-10-10 08:16:00|LTC|1728548160|64.6879662642|64.6948321662|64.6876353946|64.694800182
2024-10-10 08:17:00|LTC|1728548220|64.6947921488|64.69638952|64.6852331681|64.6852331681
2024-10-10 08:18:00|LTC|1728548280|64.6852241461|64.6861586061|64.6799754704|64.6861075624
2024-10-10 08:19:00|LTC|1728548340|64.6860909779|64.6950400213|64.686056995|64.6950400213
2024-10-10 08:20:00|LTC|1728548400|64.6950362203|64.7254947752|64.6950362203|64.7254947752
2024-10-10 08:21:00|LTC|1728548460|64.7254946148|64.7419578617|64.7254946148|64.7419578
2024-10-10 08:22:00|LTC|1728548520|64.7419792222|64.7599806893|64.7419577554|64.7599806535
2024-10-10 08:23:00|LTC|1728548580|64.7599790371|64.7940489512|64.7599790371|64.7940489512
2024-10-10 08:24:00|LTC|1728548640|64.794048698|64.809080154|64.794048698|64.809080154
2024-10-10 08:25:00|LTC|1728548700|64.809118363|64.8134083435|64.809118363|64.8129660471
2024-10-10 08:26:00|LTC|1728548760|64.8131487849|64.8533204622|64.8128520698|64.8533204622
2024-10-10 08:27:00|LTC|1728548820|64.8533188318|64.8548126897|64.8516681866|64.8533137171
2024-10-10 08:28:00|LTC|1728548880|64.8533134243|64.8533135852|64.8469009597|64.8478188657
2024-10-10 08:29:00|LTC|1728548940|64.8478185605|64.8656272704|64.8476147504|64.865483365
2024-10-10 08:30:00|LTC|1728549000|64.8655005931|64.8788183108|64.8655005931|64.8788183108
2024-10-10 08:31:00|LTC|1728549060|64.8788319706|64.8856542005|64.8788319706|64.8814807987
2024-10-10 08:32:00|LTC|1728549120|64.8814876908|64.8816446806|64.874413008|64.874413008
2024-10-10 08:33:00|LTC|1728549180|64.8744157217|64.8744300992|64.853933572|64.853933572
2024-10-10 08:34:00|LTC|1728549240|64.8516889784|64.8516889784|64.8445822289|64.8447636085
2024-10-10 08:35:00|LTC|1728549300|64.8447628778|64.8486335742|64.8436550735|64.8486335742
2024-10-10 08:36:00|LTC|1728549360|64.849030967|64.8708517761|64.849030967|64.8708517684
2024-10-10 08:37:00|LTC|1728549420|64.8708512156|64.8875789714|64.8708512156|64.8868047772
2024-10-10 08:38:00|LTC|1728549480|64.8844833661|64.8844834993|64.8642199122|64.8642199122
2024-10-10 08:39:00|LTC|1728549540|64.8642206094|64.8643754681|64.83882537|64.8391401655
2024-10-10 08:40:00|LTC|1728549600|64.8392676243|64.8395148719|64.8264501863|64.826450414
2024-10-10 08:41:00|LTC|1728549660|64.8264470096|64.8264505629|64.8124042995|64.8124042995
2024-10-10 08:42:00|LTC|1728549720|64.8124077374|64.8242214915|64.8083219785|64.8242214915
2024-10-10 08:43:00|LTC|1728549780|64.8242106515|64.8509389724|64.8240716829|64.8488900763
2024-10-10 08:44:00|LTC|1728549840|64.8488575724|64.8488575724|64.8414959091|64.8417944613
2024-10-10 08:45:00|LTC|1728549900|64.8417884052|64.8556321225|64.8417719847|64.8556060421
2024-10-10 08:46:00|LTC|1728549960|64.8556037698|64.8675982077|64.8338984177|64.8338984177
2024-10-10 08:47:00|LTC|1728550020|64.8338914506|64.8413331286|64.8276469947|64.8405955563
2024-10-10 08:48:00|LTC|1728550080|64.8405955633|64.8405955633|64.7979690049|64.7979690146
2024-10-10 08:49:00|LTC|1728550140|64.7940658327|64.7940658327|64.7664260754|64.7664260754
2024-10-10 08:50:00|LTC|1728550200|64.7664317017|64.7664317017|64.7391007695|64.7391007695
2024-10-10 08:51:00|LTC|1728550260|64.7391879122|64.7420874379|64.7152604518|64.7152604518
2024-10-10 08:52:00|LTC|1728550320|64.7151090634|64.7154344626|64.7048471147|64.7070626423
2024-10-10 08:53:00|LTC|1728550380|64.7070563132|64.7321134302|64.7065000476|64.7321134302
2024-10-10 08:54:00|LTC|1728550440|64.732115734|64.7328570192|64.7309287868|64.7328570192
2024-10-10 08:55:00|LTC|1728550500|64.7344499024|64.7352370883|64.7251432147|64.725872468
2024-10-10 08:56:00|LTC|1728550560|64.7258742255|64.7365115435|64.7233065358|64.7365115435
2024-10-10 08:57:00|LTC|1728550620|64.7365063006|64.7522999585|64.7364782944|64.7516285105
2024-10-10 08:58:00|LTC|1728550680|64.75158968|64.75158968|64.7386105801|64.7386105801
2024-10-10 08:59:00|LTC|1728550740|64.7386111739|64.7386111739|64.725843817|64.7262063291
2024-10-10 09:00:00|LTC|1728550800|64.7262068312|64.7262111891|64.7119352947|64.7120031639
2024-10-10 09:01:00|LTC|1728550860|64.7120264457|64.731242302|64.7120264457|64.731242302
2024-10-10 09:02:00|LTC|1728550920|64.731226704|64.7596847845|64.731226704|64.7596847311
2024-10-10 09:03:00|LTC|1728550980|64.7640949722|64.7691426792|64.7640765653|64.7662206231
2024-10-10 09:04:00|LTC|1728551040|64.7662209901|64.7859605998|64.7660622161|64.7859605048
2024-10-10 09:05:00|LTC|1728551100|64.7859598648|64.7879250842|64.7836623952|64.7836623952
2024-10-10 09:06:00|LTC|1728551160|64.783666589|64.783666589|64.7458849491|64.7458849491
2024-10-10 09:07:00|LTC|1728551220|64.7406986717|64.7445475312|64.7365583782|64.7445475312
2024-10-10 09:08:00|LTC|1728551280|64.7445477505|64.750893978|64.7441024155|64.750007579
2024-10-10 09:09:00|LTC|1728551340|64.7500072428|64.7714835363|64.7500072428|64.7714835363
2024-10-10 09:10:00|LTC|1728551400|64.77149824|64.7858259664|64.77149824|64.7858259664
2024-10-10 09:11:00|LTC|1728551460|64.785838569|64.7868665494|64.7530738736|64.7530738736
2024-10-10 09:12:00|LTC|1728551520|64.7530753932|64.7680712745|64.7507365352|64.7680712681
2024-10-10 09:13:00|LTC|1728551580|64.7680723667|64.7949457884|64.7680712681|64.7949457884
2024-10-10 09:14:00|LTC|1728551640|64.7949431823|64.8089570487|64.7944343561|64.8089570487
2024-10-10 09:15:00|LTC|1728551700|64.808956634|64.8128665867|64.808956634|64.8128665867
2024-10-10 09:16:00|LTC|1728551760|64.812880653|64.8136684726|64.804442811|64.8122510687
2024-10-10 09:17:00|LTC|1728551820|64.812259792|64.8495525747|64.812259792|64.8495525747
2024-10-10 09:18:00|LTC|1728551880|64.8509589365|64.856095179|64.8509589365|64.856094613
2024-10-10 09:19:00|LTC|1728551940|64.8560936411|64.8657495232|64.8560936411|64.8642879834
2024-10-10 09:20:00|LTC|1728552000|64.8642880723|64.8672751395|64.8642625929|64.8659481042
2024-10-10 09:21:00|LTC|1728552060|64.865962141|64.8660881569|64.8380625963|64.8380685084
2024-10-10 09:22:00|LTC|1728552120|64.8380778052|64.8380802884|64.8158151139|64.8158151139
2024-10-10 09:23:00|LTC|1728552180|64.8158092137|64.8159359367|64.8134770916|64.8135276763
2024-10-10 09:24:00|LTC|1728552240|64.8135232544|64.8135232544|64.7644000843|64.7644000843
2024-10-10 09:25:00|LTC|1728552300|64.7644042509|64.7644042509|64.7478854963|64.7482689185
2024-10-10 09:26:00|LTC|1728552360|64.7482694074|64.7482694074|64.7101645065|64.7101645065
2024-10-10 09:27:00|LTC|1728552420|64.7101396368|64.7101396368|64.6816510637|64.6816510637
2024-10-10 09:28:00|LTC|1728552480|64.6816584391|64.6816584391|64.6510620285|64.6562595962
2024-10-10 09:29:00|LTC|1728552540|64.6562608715|64.6562608715|64.5745601616|64.5750590857
2024-10-10 09:30:00|LTC|1728552600|64.5750754196|64.5750754196|64.5210656905|64.5210657155
2024-10-10 09:31:00|LTC|1728552660|64.521074424|64.5361909618|64.5210657376|64.5310702543
2024-10-10 09:32:00|LTC|1728552720|64.5310749843|64.5454209095|64.5283195957|64.5454209095
2024-10-10 09:33:00|LTC|1728552780|64.5454200222|64.5936228577|64.5454200222|64.5936228384
2024-10-10 09:34:00|LTC|1728552840|64.5936220109|64.608532839|64.5936220109|64.608532839
2024-10-10 09:35:00|LTC|1728552900|64.6085326553|64.6419448456|64.6085326553|64.641883448
2024-10-10 09:36:00|LTC|1728552960|64.6418824027|64.6494869465|64.6418824027|64.6494869465
2024-10-10 09:37:00|LTC|1728553020|64.6494855906|64.6559073407|64.6449742978|64.6559073407
2024-10-10 09:38:00|LTC|1728553080|64.6559270192|64.7014557914|64.6559270192|64.7014557914
2024-10-10 09:39:00|LTC|1728553140|64.701475791|64.7038781473|64.6951671379|64.7026796778
2024-10-10 09:40:00|LTC|1728553200|64.7026737526|64.7186083834|64.7002742478|64.7186082076
2024-10-10 09:41:00|LTC|1728553260|64.7186078967|64.7223502907|64.712846262|64.716605962
2024-10-10 09:42:00|LTC|1728553320|64.7166155008|64.7166915324|64.7062204138|64.7073384511
2024-10-10 09:43:00|LTC|1728553380|64.7043309926|64.7043309926|64.6986284467|64.6986440277
2024-10-10 09:44:00|LTC|1728553440|64.6986472521|64.6986593356|64.6827361957|64.6845769078
2024-10-10 09:45:00|LTC|1728553500|64.6845759245|64.685872693|64.6843475027|64.6854541614
2024-10-10 09:46:00|LTC|1728553560|64.6854526083|64.6869857717|64.6428496442|64.6428496442
2024-10-10 09:47:00|LTC|1728553620|64.6428302971|64.6428302971|64.6268423923|64.6299135436
2024-10-10 09:48:00|LTC|1728553680|64.6298438576|64.6298438576|64.5797464733|64.5797464733
2024-10-10 09:49:00|LTC|1728553740|64.5803669607|64.5803669607|64.5720822874|64.5739044117
2024-10-10 09:50:00|LTC|1728553800|64.5738712062|64.5785986467|64.572973942|64.5784504824
2024-10-10 09:51:00|LTC|1728553860|64.5784524541|64.5836348111|64.5784391657|64.5836348111
2024-10-10 09:52:00|LTC|1728553920|64.5837731111|64.5932559643|64.5837731111|64.5932559643
2024-10-10 09:53:00|LTC|1728553980|64.5932566866|64.606285219|64.5915353107|64.6062485041
2024-10-10 09:54:00|LTC|1728554040|64.6062454526|64.6098270744|64.6036579274|64.6036579274
2024-10-10 09:55:00|LTC|1728554100|64.6036552078|64.6036552078|64.5939281154|64.5939281154
2024-10-10 09:56:00|LTC|1728554160|64.5939242508|64.5939242508|64.5905564504|64.5921572901
2024-10-10 09:57:00|LTC|1728554220|64.5921562448|64.5940624102|64.5921070335|64.5938188829
2024-10-10 09:58:00|LTC|1728554280|64.5938193419|64.594011493|64.5904978075|64.5939654369
2024-10-10 09:59:00|LTC|1728554340|64.5939563618|64.5966181739|64.5939563618|64.5966181739
2024-10-10 10:00:00|LTC|1728554400|64.5966181802|64.6005058792|64.5966181778|64.5984154277
2024-10-10 10:01:00|LTC|1728554460|64.5984154036|64.5985852973|64.5923958078|64.5960983061
2024-10-10 10:02:00|LTC|1728554520|64.5961537837|64.6190606451|64.5961537837|64.6190606451
2024-10-10 10:03:00|LTC|1728554580|64.619061837|64.6354531747|64.6190606451|64.6328956356
2024-10-10 10:04:00|LTC|1728554640|64.6329049464|64.6329143734|64.626725117|64.6288361254
2024-10-10 10:05:00|LTC|1728554700|64.6288372407|64.6321144156|64.6288361252|64.6319117281
2024-10-10 10:06:00|LTC|1728554760|64.6319119529|64.6459848431|64.6319119529|64.6452512314
2024-10-10 10:07:00|LTC|1728554820|64.6452504521|64.6543749968|64.6452504521|64.6505491483
2024-10-10 10:08:00|LTC|1728554880|64.6498147069|64.649815564|64.6400398367|64.6400398367
2024-10-10 10:09:00|LTC|1728554940|64.6400384053|64.6400398367|64.6208219895|64.6208220708
2024-10-10 10:10:00|LTC|1728555000|64.6208223167|64.6208223167|64.6107857826|64.6107857826
2024-10-10 10:11:00|LTC|1728555060|64.6107776113|64.6107776113|64.5876890286|64.5876890286
2024-10-10 10:12:00|LTC|1728555120|64.5876772154|64.5876772154|64.5798092755|64.5798102927
2024-10-10 10:13:00|LTC|1728555180|64.5798098026|64.5822315693|64.5798098026|64.5817968979
2024-10-10 10:14:00|LTC|1728555240|64.5817921764|64.5884201287|64.5817921764|64.5883581537
2024-10-10 10:15:00|LTC|1728555300|64.5883496381|64.5883496381|64.5631204783|64.5631204783
2024-10-10 10:16:00|LTC|1728555360|64.5630921736|64.5630921736|64.5353953303|64.5359561042
2024-10-10 10:17:00|LTC|1728555420|64.5364230733|64.5721921486|64.5361270998|64.5721921486
2024-10-10 10:18:00|LTC|1728555480|64.572193807|64.6021171005|64.5721921269|64.6021171005
2024-10-10 10:19:00|LTC|1728555540|64.6021169328|64.6147255366|64.6020333847|64.6147255366
2024-10-10 10:20:00|LTC|1728555600|64.6147364901|64.6289207751|64.6147364901|64.6282405744
2024-10-10 10:21:00|LTC|1728555660|64.6282535099|64.6296005915|64.6201332798|64.6201332798
2024-10-10 10:22:00|LTC|1728555720|64.6200382002|64.6311386245|64.6197849655|64.6289875923
2024-10-10 10:23:00|LTC|1728555780|64.628986897|64.6289874954|64.6273744698|64.6279526116
2024-10-10 10:24:00|LTC|1728555840|64.6279485597|64.6289392541|64.6273180213|64.6274937645
2024-10-10 10:25:00|LTC|1728555900|64.6275284741|64.6376588646|64.6275284741|64.6376588646
2024-10-10 10:26:00|LTC|1728555960|64.6400210406|64.6496663368|64.6400210406|64.6493051723
2024-10-10 10:27:00|LTC|1728556020|64.6492076354|64.6493335212|64.6469216777|64.6483046496
2024-10-10 10:28:00|LTC|1728556080|64.648302364|64.648348137|64.6447792975|64.6448839125
2024-10-10 10:29:00|LTC|1728556140|64.6448910409|64.6467857032|64.6448910409|64.6453179474
2024-10-10 10:30:00|LTC|1728556200|64.6453076616|64.649290126|64.6453076616|64.649290126
2024-10-10 10:31:00|LTC|1728556260|64.6492928738|64.6989871055|64.6485382689|64.6989871055
2024-10-10 10:32:00|LTC|1728556320|64.6989867575|64.7011211253|64.6968882168|64.6968882168
2024-10-10 10:33:00|LTC|1728556380|64.6976201428|64.7089970009|64.6965126924|64.7089970009
2024-10-10 10:34:00|LTC|1728556440|64.7089963849|64.7158061247|64.7072980551|64.7073317991
2024-10-10 10:35:00|LTC|1728556500|64.7036378574|64.7036378574|64.681520916|64.681520916
2024-10-10 10:36:00|LTC|1728556560|64.6815217778|64.6815219893|64.6779673609|64.6782477398
2024-10-10 10:37:00|LTC|1728556620|64.6782475818|64.6782475818|64.6404357756|64.6404357756
2024-10-10 10:38:00|LTC|1728556680|64.6404285209|64.6404285209|64.6219446678|64.6219446678
2024-10-10 10:39:00|LTC|1728556740|64.6219401188|64.6219452129|64.6081861773|64.6081861773
2024-10-10 10:40:00|LTC|1728556800|64.6081879134|64.624685765|64.6081856469|64.624685765
2024-10-10 10:41:00|LTC|1728556860|64.6261576924|64.6302917289|64.6261567409|64.6267974627
2024-10-10 10:42:00|LTC|1728556920|64.6267991545|64.6267991545|64.5965307741|64.5965307741
2024-10-10 10:43:00|LTC|1728556980|64.596531117|64.5991725001|64.5950641587|64.5991724998
2024-10-10 10:44:00|LTC|1728557040|64.5999103167|64.6008727961|64.5964795904|64.5964795904
2024-10-10 10:45:00|LTC|1728557100|64.5965392668|64.5965398948|64.5861746688|64.5861751925
2024-10-10 10:46:00|LTC|1728557160|64.586180785|64.586180785|64.5755038644|64.5755038644
2024-10-10 10:47:00|LTC|1728557220|64.5725139235|64.5725139235|64.5543729973|64.5543729973
2024-10-10 10:48:00|LTC|1728557280|64.5543499093|64.5543499093|64.5274506014|64.5274506014
2024-10-10 10:49:00|LTC|1728557340|64.5274301131|64.5348241102|64.5238579091|64.5327335172
2024-10-10 10:50:00|LTC|1728557400|64.532727984|64.5334834622|64.5231056442|64.5231588317
2024-10-10 10:51:00|LTC|1728557460|64.5239371874|64.5512517909|64.5239343524|64.551248506
2024-10-10 10:52:00|LTC|1728557520|64.5521348433|64.561946565|64.5521348433|64.561946565
2024-10-10 10:53:00|LTC|1728557580|64.5619465578|64.5820266867|64.5619465578|64.5820266835
2024-10-10 10:54:00|LTC|1728557640|64.5820265418|64.5834730864|64.5763332925|64.5763405541
2024-10-10 10:55:00|LTC|1728557700|64.5763475918|64.5763550223|64.5558897738|64.5558998424
2024-10-10 10:56:00|LTC|1728557760|64.5529809394|64.5529948179|64.5440125998|64.5440166791
2024-10-10 10:57:00|LTC|1728557820|64.5440187858|64.5440207487|64.5395292599|64.5395292599
2024-10-10 10:58:00|LTC|1728557880|64.538961461|64.538961461|64.5273890112|64.5273890112
2024-10-10 10:59:00|LTC|1728557940|64.5266531012|64.5266531012|64.5219444854|64.5227166406
2024-10-10 11:00:00|LTC|1728558000|64.5227166067|64.5227802134|64.5169946282|64.5169946282
2024-10-10 11:01:00|LTC|1728558060|64.5169947449|64.5242252069|64.5112102034|64.5242252069
2024-10-10 11:02:00|LTC|1728558120|64.5242253393|64.5391851888|64.5242253393|64.5391851888
2024-10-10 11:03:00|LTC|1728558180|64.5433491409|64.5534594117|64.5433491409|64.5534594117
2024-10-10 11:04:00|LTC|1728558240|64.5534627312|64.5556864356|64.5477205569|64.5477205569
2024-10-10 11:05:00|LTC|1728558300|64.5477015782|64.5477045206|64.5262397805|64.5262398267
2024-10-10 11:06:00|LTC|1728558360|64.5262402249|64.5346530043|64.5256998912|64.5345903733
2024-10-10 11:07:00|LTC|1728558420|64.5345902788|64.5438509852|64.5345902788|64.5438509852
2024-10-10 11:08:00|LTC|1728558480|64.5438561711|64.5570806939|64.5438561711|64.5570806939
2024-10-10 11:09:00|LTC|1728558540|64.5570809271|64.5848938275|64.5570806279|64.5848938275
2024-10-10 11:10:00|LTC|1728558600|64.5848937584|64.5901369859|64.5848937584|64.5901357845
2024-10-10 11:11:00|LTC|1728558660|64.5901341324|64.5905003818|64.5892975651|64.5894383246
2024-10-10 11:12:00|LTC|1728558720|64.5894096784|64.5894096784|64.585451601|64.585451601
2024-10-10 11:13:00|LTC|1728558780|64.5854947027|64.5854947027|64.5814065707|64.582059433
2024-10-10 11:14:00|LTC|1728558840|64.5820597205|64.6065490345|64.5820597205|64.6065490345
2024-10-10 11:15:00|LTC|1728558900|64.6065486659|64.6316624724|64.6065486659|64.6316624724
2024-10-10 11:16:00|LTC|1728558960|64.6316620569|64.6321951204|64.6265609354|64.6265609354
2024-10-10 11:17:00|LTC|1728559020|64.6265757179|64.6265757179|64.6005059879|64.6005294401
2024-10-10 11:18:00|LTC|1728559080|64.5967855475|64.5968124903|64.5571085229|64.5571464405
2024-10-10 11:19:00|LTC|1728559140|64.5571492259|64.5571492259|64.5433111057|64.5433406481
2024-10-10 11:20:00|LTC|1728559200|64.5433417992|64.5542827062|64.5408475144|64.5542827062
2024-10-10 11:21:00|LTC|1728559260|64.5542815352|64.5678746779|64.5542815352|64.5678746779
2024-10-10 11:22:00|LTC|1728559320|64.5700849439|64.5752870705|64.5700849439|64.5745500621
2024-10-10 11:23:00|LTC|1728559380|64.574548972|64.5885298654|64.574548972|64.5885298654
2024-10-10 11:24:00|LTC|1728559440|64.5885285755|64.5889914352|64.5755915518|64.5755915518
2024-10-10 11:25:00|LTC|1728559500|64.5755919467|64.5755919467|64.5442011311|64.5442011311
2024-10-10 11:26:00|LTC|1728559560|64.5441963162|64.5441963162|64.5237203528|64.5237203528
2024-10-10 11:27:00|LTC|1728559620|64.5237112878|64.5345121383|64.5185818321|64.5345121383
2024-10-10 11:28:00|LTC|1728559680|64.5345732283|64.5543797968|64.5345732283|64.5543797968
2024-10-10 11:29:00|LTC|1728559740|64.5547112845|64.5746883382|64.5547112845|64.5746881947
2024-10-10 11:30:00|LTC|1728559800|64.5746872529|64.5772648374|64.566870531|64.5668705373
2024-10-10 11:31:00|LTC|1728559860|64.5668703775|64.5726286418|64.5660317843|64.5726286418
2024-10-10 11:32:00|LTC|1728559920|64.5726347648|64.5847642829|64.5726347648|64.5847642829
2024-10-10 11:33:00|LTC|1728559980|64.5847677095|64.6064499881|64.5847642575|64.604363401
2024-10-10 11:34:00|LTC|1728560040|64.6043634838|64.6043634838|64.5517652203|64.5517652203
2024-10-10 11:35:00|LTC|1728560100|64.5443740626|64.5443740626|64.5202243666|64.5202243666
2024-10-10 11:36:00|LTC|1728560160|64.5166890961|64.52055118|64.5123297155|64.52055118
2024-10-10 11:37:00|LTC|1728560220|64.5206334593|64.5515460029|64.5206334593|64.5515460029
2024-10-10 11:38:00|LTC|1728560280|64.5515452249|64.5628658934|64.5515452249|64.5585556726
2024-10-10 11:39:00|LTC|1728560340|64.5582185423|64.5602379402|64.5555059373|64.5555059373
2024-10-10 11:40:00|LTC|1728560400|64.5555048422|64.5555048422|64.5294524655|64.5294524655
2024-10-10 11:41:00|LTC|1728560460|64.5294422764|64.5323493038|64.5163264249|64.5163264249
2024-10-10 11:42:00|LTC|1728560520|64.5163236687|64.5163236687|64.4988890882|64.4988890882
2024-10-10 11:43:00|LTC|1728560580|64.4988868721|64.4988868721|64.4880039806|64.4880039806
2024-10-10 11:44:00|LTC|1728560640|64.4879994521|64.4879994521|64.4792577801|64.4792577801
2024-10-10 11:45:00|LTC|1728560700|64.4792585481|64.4798497407|64.4776955448|64.4794718489
2024-10-10 11:46:00|LTC|1728560760|64.4794703638|64.4794720925|64.47717501|64.477175156
2024-10-10 11:47:00|LTC|1728560820|64.4766853399|64.4766853399|64.4487256288|64.4487256927
2024-10-10 11:48:00|LTC|1728560880|64.4487258744|64.4487258744|64.4198412804|64.4198412804
2024-10-10 11:49:00|LTC|1728560940|64.4198818059|64.4198818059|64.3825279534|64.3862311167
2024-10-10 11:50:00|LTC|1728561000|64.3863859083|64.3865147842|64.3707728157|64.3707728515
2024-10-10 11:51:00|LTC|1728561060|64.3707771178|64.377165506|64.3693278351|64.3759524131
2024-10-10 11:52:00|LTC|1728561120|64.3759645213|64.3809968204|64.3756193508|64.3802123146
2024-10-10 11:53:00|LTC|1728561180|64.3801993183|64.3801993183|64.3740545754|64.3756569455
2024-10-10 11:54:00|LTC|1728561240|64.3756473401|64.406233806|64.375579442|64.4055480739
2024-10-10 11:55:00|LTC|1728561300|64.4114331818|64.4367495892|64.4114331818|64.4367495892
2024-10-10 11:56:00|LTC|1728561360|64.4367483717|64.442094794|64.4367478436|64.442094794
2024-10-10 11:57:00|LTC|1728561420|64.4415355764|64.4423728107|64.425370412|64.425370412
2024-10-10 11:58:00|LTC|1728561480|64.4253722658|64.4253722658|64.4082337114|64.409463026
2024-10-10 11:59:00|LTC|1728561540|64.4094498383|64.4267335342|64.4094498383|64.4265528359
2024-10-10 12:00:00|LTC|1728561600|64.4265531731|64.4295803851|64.419475088|64.419475088
2024-10-10 12:01:00|LTC|1728561660|64.4194756973|64.4194756973|64.4162873091|64.4171984151
2024-10-10 12:02:00|LTC|1728561720|64.4171477694|64.422183492|64.4171477694|64.4207943249
2024-10-10 12:03:00|LTC|1728561780|64.4207949005|64.4356031218|64.4207949005|64.4356031181
2024-10-10 12:04:00|LTC|1728561840|64.4356020153|64.437586668|64.4279638072|64.4279638072
2024-10-10 12:05:00|LTC|1728561900|64.4266812723|64.4267129844|64.3975853165|64.3975853165
2024-10-10 12:06:00|LTC|1728561960|64.3974976005|64.3974976005|64.3723773586|64.3723773586
2024-10-10 12:07:00|LTC|1728562020|64.372358607|64.372358607|64.3703192673|64.370836395
2024-10-10 12:08:00|LTC|1728562080|64.3696816676|64.3721974498|64.3696049777|64.3721949829
2024-10-10 12:09:00|LTC|1728562140|64.372195146|64.3747647012|64.3697720068|64.3705149774
2024-10-10 12:10:00|LTC|1728562200|64.370515044|64.3715370714|64.3659214231|64.3659214231
2024-10-10 12:11:00|LTC|1728562260|64.3659156592|64.3659156592|64.3506214192|64.3506214192
2024-10-10 12:12:00|LTC|1728562320|64.3506133017|64.3506133017|64.3418014845|64.3424118603
2024-10-10 12:13:00|LTC|1728562380|64.3423959142|64.3503546445|64.3418963788|64.3433975591
2024-10-10 12:14:00|LTC|1728562440|64.3433862963|64.3433862963|64.3242017414|64.3285743156
2024-10-10 12:15:00|LTC|1728562500|64.3285709198|64.3559368879|64.3285709198|64.3559368879
2024-10-10 12:16:00|LTC|1728562560|64.3559362191|64.3663710544|64.3559362191|64.359118383
2024-10-10 12:17:00|LTC|1728562620|64.359511579|64.359511579|64.3549766469|64.3575955453
2024-10-10 12:18:00|LTC|1728562680|64.3575975176|64.3581855972|64.3431445981|64.343145495
2024-10-10 12:19:00|LTC|1728562740|64.3431450967|64.3431463737|64.3375429865|64.3401084146
2024-10-10 12:20:00|LTC|1728562800|64.3401095532|64.3484762784|64.3401095532|64.3419560867
2024-10-10 12:21:00|LTC|1728562860|64.3417282729|64.3417315597|64.303233256|64.303233256
2024-10-10 12:22:00|LTC|1728562920|64.3032296087|64.3063839641|64.3015487879|64.3049432514
2024-10-10 12:23:00|LTC|1728562980|64.3042090046|64.336630316|64.3041974223|64.3366303082
2024-10-10 12:24:00|LTC|1728563040|64.3366297064|64.3468513557|64.332503201|64.332846125
2024-10-10 12:25:00|LTC|1728563100|64.332846082|64.332846082|64.3076446393|64.3083886934
2024-10-10 12:26:00|LTC|1728563160|64.3083882435|64.3157829677|64.3083882435|64.3097689217
2024-10-10 12:27:00|LTC|1728563220|64.3097605151|64.3097605151|64.2950115541|64.2950115541
2024-10-10 12:28:00|LTC|1728563280|64.2950023711|64.3082915237|64.2941379481|64.3082915237
2024-10-10 12:29:00|LTC|1728563340|64.3082859877|64.34271696|64.3082800217|64.34271696
2024-10-10 12:30:00|LTC|1728563400|64.3427377178|64.3517206251|64.3397871014|64.3397871014
2024-10-10 12:31:00|LTC|1728563460|64.3397856755|64.3397856755|64.2131679411|64.2131679411
2024-10-10 12:32:00|LTC|1728563520|64.2133601253|64.2134123999|64.1541835696|64.1541835696
2024-10-10 12:33:00|LTC|1728563580|64.1542117921|64.1617020043|64.1448436279|64.1606444562
2024-10-10 12:34:00|LTC|1728563640|64.1606494454|64.1606494454|64.0923572629|64.0923580707
2024-10-10 12:35:00|LTC|1728563700|64.0923796028|64.0937941194|64.078170284|64.078909838
2024-10-10 12:36:00|LTC|1728563760|64.0777832163|64.1188322677|64.0777690994|64.0981164928
2024-10-10 12:37:00|LTC|1728563820|64.0902147195|64.0902147195|64.0586015544|64.0681729673
2024-10-10 12:38:00|LTC|1728563880|64.0681721903|64.0800714364|64.0591916202|64.0596604563
2024-10-10 12:39:00|LTC|1728563940|64.0573809615|64.0573809615|64.0372353649|64.0410589367
2024-10-10 12:40:00|LTC|1728564000|64.0410675494|64.0446115428|64.0337045988|64.0341076161
2024-10-10 12:41:00|LTC|1728564060|64.0333232715|64.0334306461|63.9512049094|63.9512049094
2024-10-10 12:42:00|LTC|1728564120|63.9521956379|63.9537908076|63.9122785008|63.9217751951
2024-10-10 12:43:00|LTC|1728564180|63.9216954158|63.9445535518|63.8963090228|63.9445535518
2024-10-10 12:44:00|LTC|1728564240|63.9445547256|63.9940097199|63.9445536487|63.994009052
2024-10-10 12:45:00|LTC|1728564300|63.9940254005|64.0266911638|63.9940090323|64.0266911638
2024-10-10 12:46:00|LTC|1728564360|64.026720427|64.0549571286|64.026720427|64.0549570329
2024-10-10 12:47:00|LTC|1728564420|64.054937155|64.0701299795|64.054937155|64.062658371
2024-10-10 12:48:00|LTC|1728564480|64.0626699233|64.0842370569|64.0526382536|64.0842370569
2024-10-10 12:49:00|LTC|1728564540|64.089144933|64.1235652016|64.089144933|64.1235512708
2024-10-10 12:50:00|LTC|1728564600|64.1314213501|64.1731484971|64.1314213501|64.1731484971
2024-10-10 12:51:00|LTC|1728564660|64.1736519175|64.174202995|64.079480253|64.0813677175
2024-10-10 12:52:00|LTC|1728564720|64.0813672068|64.0860292254|64.072133048|64.0860292254
2024-10-10 12:53:00|LTC|1728564780|64.0860319804|64.1246697179|64.0860319804|64.1246697161
2024-10-10 12:54:00|LTC|1728564840|64.1246680692|64.1398508728|64.1246680692|64.1398508728
2024-10-10 12:55:00|LTC|1728564900|64.1398644636|64.1726897507|64.1398644636|64.1726897507
2024-10-10 12:56:00|LTC|1728564960|64.1727198761|64.1973392686|64.1727198761|64.1940583324
2024-10-10 12:57:00|LTC|1728565020|64.1940295162|64.2428941572|64.1940295162|64.2428448648
2024-10-10 12:58:00|LTC|1728565080|64.2428332041|64.2958794378|64.2428332041|64.2958733367
2024-10-10 12:59:00|LTC|1728565140|64.2960793837|64.3030984549|64.2617302879|64.2617441104
2024-10-10 13:00:00|LTC|1728565200|64.2617698163|64.2640304198|64.2333266512|64.2486531209
2024-10-10 13:01:00|LTC|1728565260|64.2486608203|64.2570165019|64.2308063325|64.2308063325
2024-10-10 13:02:00|LTC|1728565320|64.2307961664|64.2307961664|64.1628358695|64.1628358695
2024-10-10 13:03:00|LTC|1728565380|64.1627217996|64.1637617612|64.1322340598|64.1367281734
2024-10-10 13:04:00|LTC|1728565440|64.1366947932|64.1903815696|64.1366947932|64.1903815696
2024-10-10 13:05:00|LTC|1728565500|64.1903811203|64.2285408984|64.1903811203|64.2285408984
2024-10-10 13:06:00|LTC|1728565560|64.2285770805|64.2439076816|64.2270671879|64.2439076816
2024-10-10 13:07:00|LTC|1728565620|64.2439088283|64.271945336|64.2439088283|64.2719453198
2024-10-10 13:08:00|LTC|1728565680|64.2749453981|64.2785682843|64.2568673577|64.2568673577
2024-10-10 13:09:00|LTC|1728565740|64.2513582335|64.2513585252|64.2210460686|64.221059738
2024-10-10 13:10:00|LTC|1728565800|64.2206392802|64.2302770459|64.2176776329|64.2302770459
2024-10-10 13:11:00|LTC|1728565860|64.2302770598|64.2317805156|64.1987695102|64.2002711238
2024-10-10 13:12:00|LTC|1728565920|64.2002707694|64.2178038254|64.1994131153|64.2162177574
2024-10-10 13:13:00|LTC|1728565980|64.2162195369|64.2493895239|64.2162177538|64.2493895239
2024-10-10 13:14:00|LTC|1728566040|64.2538900515|64.285577763|64.2538900515|64.2855776764
2024-10-10 13:15:00|LTC|1728566100|64.2855758251|64.2867081303|64.2748956654|64.2748956654
2024-10-10 13:16:00|LTC|1728566160|64.2748972271|64.2754900537|64.2727783456|64.2748770306
2024-10-10 13:17:00|LTC|1728566220|64.274889179|64.2858941584|64.2748770253|64.2858936719
2024-10-10 13:18:00|LTC|1728566280|64.2858924505|64.3147548345|64.2858897636|64.3147548345
2024-10-10 13:19:00|LTC|1728566340|64.3147518038|64.368899817|64.3147518038|64.368899817
2024-10-10 13:20:00|LTC|1728566400|64.3686666892|64.369900069|64.3612928923|64.3631292951
2024-10-10 13:21:00|LTC|1728566460|64.3640356505|64.3858986735|64.3632545523|64.3858986735
2024-10-10 13:22:00|LTC|1728566520|64.3859027162|64.3974305504|64.3859027162|64.3974305467
2024-10-10 13:23:00|LTC|1728566580|64.3974299727|64.4042010177|64.3974299727|64.4013513094
2024-10-10 13:24:00|LTC|1728566640|64.3981907453|64.3981907453|64.3902965356|64.3957584377
2024-10-10 13:25:00|LTC|1728566700|64.3994937563|64.4362075762|64.3994937563|64.4362075762
2024-10-10 13:26:00|LTC|1728566760|64.4362057809|64.4449153191|64.425213334|64.425213334
2024-10-10 13:27:00|LTC|1728566820|64.419136383|64.419136383|64.3803556491|64.3803556491
2024-10-10 13:28:00|LTC|1728566880|64.3797884913|64.3797884913|64.3464338917|64.3464338917
2024-10-10 13:29:00|LTC|1728566940|64.3464387433|64.3464387433|64.316849419|64.3188615917
2024-10-10 13:30:00|LTC|1728567000|64.3139255677|64.3139255677|64.2801094287|64.2801095099
2024-10-10 13:31:00|LTC|1728567060|64.2801106921|64.2803435236|64.2561889595|64.2561890539
2024-10-10 13:32:00|LTC|1728567120|64.2562197371|64.2562197371|64.2199934191|64.2205064789
2024-10-10 13:33:00|LTC|1728567180|64.2205299846|64.2208040979|64.1812055039|64.2001176485
2024-10-10 13:34:00|LTC|1728567240|64.2001177661|64.2308442777|64.2001177661|64.2308442746
2024-10-10 13:35:00|LTC|1728567300|64.2323427825|64.2615750346|64.2287559213|64.261575033
2024-10-10 13:36:00|LTC|1728567360|64.2615724994|64.2698922855|64.2491320762|64.2492639755
2024-10-10 13:37:00|LTC|1728567420|64.2492644797|64.2592239376|64.2412026817|64.2520181951
2024-10-10 13:38:00|LTC|1728567480|64.2520251337|64.2520517606|64.1866812661|64.1947370546
2024-10-10 13:39:00|LTC|1728567540|64.2024233092|64.2545434012|64.2020658589|64.2544240895
2024-10-10 13:40:00|LTC|1728567600|64.2543665067|64.2543907517|64.2357277652|64.2357318827
2024-10-10 13:41:00|LTC|1728567660|64.2357357037|64.2363327286|64.1872432732|64.1872432732
2024-10-10 13:42:00|LTC|1728567720|64.1871469111|64.1871469111|64.1611497297|64.1630562116
2024-10-10 13:43:00|LTC|1728567780|64.1629487269|64.1949881182|64.1620650437|64.1949881182
2024-10-10 13:44:00|LTC|1728567840|64.1949989328|64.2177693035|64.1947873226|64.2177693035
2024-10-10 13:45:00|LTC|1728567900|64.2182480337|64.2207352222|64.216670595|64.216670595
2024-10-10 13:46:00|LTC|1728567960|64.2166689662|64.2166689662|64.1874219424|64.1874219424
2024-10-10 13:47:00|LTC|1728568020|64.1874180861|64.1874180861|64.1772144762|64.1796712148
2024-10-10 13:48:00|LTC|1728568080|64.1796723254|64.1796723254|64.1360265321|64.1360265321
2024-10-10 13:49:00|LTC|1728568140|64.1332341257|64.1334958789|64.1159824778|64.1163235453
2024-10-10 13:50:00|LTC|1728568200|64.1163220473|64.1163238351|64.0998917773|64.1044585205
2024-10-10 13:51:00|LTC|1728568260|64.1044578165|64.105989778|64.0868740088|64.091096467
2024-10-10 13:52:00|LTC|1728568320|64.0910980724|64.1104571434|64.0910966433|64.1083791496
2024-10-10 13:53:00|LTC|1728568380|64.1083792125|64.1083792125|64.0603456993|64.0603456993
2024-10-10 13:54:00|LTC|1728568440|64.0603488713|64.0603488713|64.0427069434|64.0427069434
2024-10-10 13:55:00|LTC|1728568500|64.0383806199|64.0383806199|63.9815219348|63.9815219348
2024-10-10 13:56:00|LTC|1728568560|63.981499034|64.0196697943|63.9814426097|64.0194087624
2024-10-10 13:57:00|LTC|1728568620|64.019430649|64.063715084|64.019430649|64.0637150364
2024-10-10 13:58:00|LTC|1728568680|64.0637183526|64.0999819122|64.0637149295|64.0974815653
2024-10-10 13:59:00|LTC|1728568740|64.0974760007|64.1482981497|64.0963010173|64.1467210789
2024-10-10 14:00:00|LTC|1728568800|64.1467885665|64.1901878348|64.1452942149|64.1862204526
2024-10-10 14:01:00|LTC|1728568860|64.1862517747|64.1862858931|64.1714959769|64.1759339133
2024-10-10 14:02:00|LTC|1728568920|64.1759290033|64.2103645198|64.1759290033|64.2103645198
2024-10-10 14:03:00|LTC|1728568980|64.2103617705|64.2242386736|64.2103617705|64.2240222491
2024-10-10 14:04:00|LTC|1728569040|64.2257463128|64.2257463128|64.2159470592|64.2178026287
2024-10-10 14:05:00|LTC|1728569100|64.2178008619|64.2180166547|64.1742480247|64.1742480247
2024-10-10 14:06:00|LTC|1728569160|64.1742530296|64.1776652206|64.1563133752|64.1563133752
2024-10-10 14:07:00|LTC|1728569220|64.1556292932|64.1556292932|64.1262110849|64.1262110849
2024-10-10 14:08:00|LTC|1728569280|64.1261874803|64.1261874803|64.089965773|64.089965773
2024-10-10 14:09:00|LTC|1728569340|64.0899524838|64.0968709802|64.0774529911|64.0774529911
2024-10-10 14:10:00|LTC|1728569400|64.0774538964|64.0802970937|64.0464632308|64.0464634654
2024-10-10 14:11:00|LTC|1728569460|64.0464704924|64.1216259932|64.0372626286|64.1215612343
2024-10-10 14:12:00|LTC|1728569520|64.124733562|64.1276032873|64.1165592181|64.124530432
2024-10-10 14:13:00|LTC|1728569580|64.1246051918|64.1372106214|64.1245257536|64.1353053205
2024-10-10 14:14:00|LTC|1728569640|64.1353180815|64.1353180815|64.1081200559|64.1082089686
2024-10-10 14:15:00|LTC|1728569700|64.1082200134|64.1082200134|64.0847204943|64.0924323345
2024-10-10 14:16:00|LTC|1728569760|64.0924441122|64.0986519026|64.0920247233|64.0938214511
2024-10-10 14:17:00|LTC|1728569820|64.0937504056|64.1377714409|64.0936790498|64.1377714409
2024-10-10 14:18:00|LTC|1728569880|64.1377649475|64.15131457|64.1377649475|64.15131457
2024-10-10 14:19:00|LTC|1728569940|64.1513192572|64.1680372018|64.1508387547|64.1680371899
2024-10-10 14:20:00|LTC|1728570000|64.1709523464|64.1738621359|64.1066929462|64.1066963476
2024-10-10 14:21:00|LTC|1728570060|64.1067002193|64.1067002193|64.0657188281|64.065884536
2024-10-10 14:22:00|LTC|1728570120|64.0660495318|64.0662835039|64.0498592591|64.0565984159
2024-10-10 14:23:00|LTC|1728570180|64.0596078035|64.0596078035|64.0469608112|64.0469608112
2024-10-10 14:24:00|LTC|1728570240|64.046963242|64.046963242|64.0061708385|64.0069601438
2024-10-10 14:25:00|LTC|1728570300|64.0069199773|64.0069726413|63.9649418199|63.9649418199
2024-10-10 14:26:00|LTC|1728570360|63.9649258569|63.9649258569|63.9311287484|63.9414541836
2024-10-10 14:27:00|LTC|1728570420|63.9421017327|63.9454557344|63.9271571352|63.9453708773
2024-10-10 14:28:00|LTC|1728570480|63.9453723073|63.9875516178|63.941891204|63.9875516178
2024-10-10 14:29:00|LTC|1728570540|63.9875455757|64.0060424159|63.9875455757|64.0060424159
2024-10-10 14:30:00|LTC|1728570600|64.00672256|64.0174578696|64.00672256|64.0144526398
2024-10-10 14:31:00|LTC|1728570660|64.0129402973|64.0129426068|64.0028007443|64.0085943853
2024-10-10 14:32:00|LTC|1728570720|64.0085511604|64.0086992167|63.9831738578|63.9831738578
2024-10-10 14:33:00|LTC|1728570780|63.9786640272|63.9786640272|63.9728629592|63.9729435665
2024-10-10 14:34:00|LTC|1728570840|63.9729439062|64.0018347565|63.9729439062|64.0018347565
2024-10-10 14:35:00|LTC|1728570900|64.0018419496|64.0214847977|63.9917119799|63.9917119799
2024-10-10 14:36:00|LTC|1728570960|63.9917174353|64.0508893748|63.9917174353|64.0508893748
2024-10-10 14:37:00|LTC|1728571020|64.0508812697|64.0511931642|63.9811124574|63.9813808821
2024-10-10 14:38:00|LTC|1728571080|63.980890287|64.0005039805|63.9720539427|63.9995852764
2024-10-10 14:39:00|LTC|1728571140|63.9973154967|63.9973154967|63.9859322067|63.9869942884
2024-10-10 14:40:00|LTC|1728571200|63.9869965694|63.9918840944|63.9864086292|63.9903085781
2024-10-10 14:41:00|LTC|1728571260|63.9903000333|63.9903000333|63.9509840272|63.9509840272
2024-10-10 14:42:00|LTC|1728571320|63.95097203|63.9690443209|63.9498022337|63.9688158628
2024-10-10 14:43:00|LTC|1728571380|63.9693895799|63.9770200964|63.9689760369|63.9770200964
2024-10-10 14:44:00|LTC|1728571440|63.9770254954|64.0088927712|63.9770254954|64.0088927712
2024-10-10 14:45:00|LTC|1728571500|64.0088933074|64.0346440979|64.008892748|64.017246971
2024-10-10 14:46:00|LTC|1728571560|64.0172451501|64.0177948532|63.9968388655|64.0022695775
2024-10-10 14:47:00|LTC|1728571620|64.0022713466|64.0276038148|64.0022695775|64.0275932711
2024-10-10 14:48:00|LTC|1728571680|64.0276215149|64.0449053843|64.0276215149|64.0449053843
2024-10-10 14:49:00|LTC|1728571740|64.0434824808|64.0531847111|64.0434782689|64.0498161721
2024-10-10 14:50:00|LTC|1728571800|64.0498250547|64.0498250547|64.0287299261|64.0287299261
2024-10-10 14:51:00|LTC|1728571860|64.0287374534|64.0554871939|64.0287374534|64.0554871939
2024-10-10 14:52:00|LTC|1728571920|64.0554896084|64.0668056213|64.0251379452|64.0252596531
2024-10-10 14:53:00|LTC|1728571980|64.0252598015|64.0298877279|64.0177887391|64.0177887391
2024-10-10 14:54:00|LTC|1728572040|64.0177894041|64.0251932895|64.0172055584|64.0251932895
2024-10-10 14:55:00|LTC|1728572100|64.0251938822|64.0415739699|64.0244230013|64.0384250943
2024-10-10 14:56:00|LTC|1728572160|64.0384269161|64.0658548946|64.035877126|64.0658548946
2024-10-10 14:57:00|LTC|1728572220|64.0658625628|64.0748753046|64.0658625628|64.0748753046
2024-10-10 14:58:00|LTC|1728572280|64.0748905157|64.0897832633|64.0748905157|64.0896242851
2024-10-10 14:59:00|LTC|1728572340|64.0896224428|64.0949920218|64.0640921977|64.0659257065
2024-10-10 15:00:00|LTC|1728572400|64.0659352835|64.079510763|64.0659352835|64.0787555674
2024-10-10 15:01:00|LTC|1728572460|64.0787729726|64.0930668697|64.0787729726|64.0908474155
2024-10-10 15:02:00|LTC|1728572520|64.0905809872|64.0905809872|64.0065940374|64.0065940374
2024-10-10 15:03:00|LTC|1728572580|64.001653663|64.001653663|63.9559189699|63.9564286697
2024-10-10 15:04:00|LTC|1728572640|63.9564390913|63.9564390913|63.9271315211|63.9434464949
2024-10-10 15:05:00|LTC|1728572700|63.9482291648|64.0373572314|63.9482291648|64.0331296194
2024-10-10 15:06:00|LTC|1728572760|64.033092673|64.0576209562|64.0306158873|64.0576209562
2024-10-10 15:07:00|LTC|1728572820|64.0576973464|64.0619736192|64.0539836867|64.0619736192
2024-10-10 15:08:00|LTC|1728572880|64.0624838945|64.1005670197|64.0624838945|64.0987152815
2024-10-10 15:09:00|LTC|1728572940|64.0988014314|64.1164250927|64.0957550051|64.1164250927
2024-10-10 15:10:00|LTC|1728573000|64.1166857353|64.1417634398|64.1166857353|64.1372478543
2024-10-10 15:11:00|LTC|1728573060|64.1372464137|64.1406500026|64.1352138554|64.1352138554
2024-10-10 15:12:00|LTC|1728573120|64.1370738461|64.1456678042|64.1272329917|64.1456678042
2024-10-10 15:13:00|LTC|1728573180|64.1453223075|64.1484891621|64.1443960541|64.1443993148
2024-10-10 15:14:00|LTC|1728573240|64.1444109901|64.144769519|64.1335407573|64.1368364462
2024-10-10 15:15:00|LTC|1728573300|64.1368413191|64.161143465|64.1368413191|64.161143465
2024-10-10 15:16:00|LTC|1728573360|64.1620337631|64.1641408796|64.1517584532|64.1517584638
2024-10-10 15:17:00|LTC|1728573420|64.1464642715|64.1465904669|64.1187754962|64.1195298634
2024-10-10 15:18:00|LTC|1728573480|64.1195335638|64.1210955558|64.0952936294|64.0952936294
2024-10-10 15:19:00|LTC|1728573540|64.0952966812|64.0952966812|64.0801323451|64.0801323451
2024-10-10 15:20:00|LTC|1728573600|64.0801414517|64.1150582826|64.080132376|64.1150582809
2024-10-10 15:21:00|LTC|1728573660|64.1173169056|64.120154096|64.1036777011|64.1038138356
2024-10-10 15:22:00|LTC|1728573720|64.1001891646|64.103299785|64.0916980829|64.1032973605
2024-10-10 15:23:00|LTC|1728573780|64.103296175|64.1056605958|64.0678253525|64.0678253525
2024-10-10 15:24:00|LTC|1728573840|64.068170862|64.0692941923|64.0432035877|64.0437801711
2024-10-10 15:25:00|LTC|1728573900|64.0436787825|64.0436787825|64.0318907774|64.0339344048
2024-10-10 15:26:00|LTC|1728573960|64.0339023959|64.0342172271|64.0306451869|64.0321992875
2024-10-10 15:27:00|LTC|1728574020|64.0321957177|64.0344633031|64.0291616412|64.0344633031
2024-10-10 15:28:00|LTC|1728574080|64.0345824396|64.0746065443|64.0345824396|64.0702431623
2024-10-10 15:29:00|LTC|1728574140|64.0702421544|64.0702425513|64.057095266|64.0574773813
2024-10-10 15:30:00|LTC|1728574200|64.0574781138|64.0574781138|64.0359235241|64.0359235241
2024-10-10 15:31:00|LTC|1728574260|64.0359289794|64.0425173561|64.0333902211|64.0418782943
2024-10-10 15:32:00|LTC|1728574320|64.0448369639|64.0464983359|64.0426200653|64.0464983359
2024-10-10 15:33:00|LTC|1728574380|64.0465004857|64.0693737491|64.0464983427|64.0693731074
2024-10-10 15:34:00|LTC|1728574440|64.0693710042|64.0757588351|64.0693710042|64.0750229657
2024-10-10 15:35:00|LTC|1728574500|64.0750212353|64.0750222018|64.0685513734|64.0729818818
2024-10-10 15:36:00|LTC|1728574560|64.0730010295|64.0784756999|64.0703696628|64.0704570962
2024-10-10 15:37:00|LTC|1728574620|64.0704605829|64.070481145|64.0340948222|64.034106426
2024-10-10 15:38:00|LTC|1728574680|64.0341112745|64.0465486974|64.0292500165|64.0465486974
2024-10-10 15:39:00|LTC|1728574740|64.0465496098|64.0635610563|64.0465487054|64.063561029
2024-10-10 15:40:00|LTC|1728574800|64.0635548153|64.0705447252|64.0616859737|64.0692823586
2024-10-10 15:41:00|LTC|1728574860|64.0692798751|64.0692820545|64.0368485172|64.0368485172
2024-10-10 15:42:00|LTC|1728574920|64.0345672678|64.043883248|64.0330376737|64.0387164218
2024-10-10 15:43:00|LTC|1728574980|64.0385378052|64.0745161039|64.0370256417|64.0745161039
2024-10-10 15:44:00|LTC|1728575040|64.0745185|64.0842447421|64.0745159282|64.0842447001
2024-10-10 15:45:00|LTC|1728575100|64.0842424133|64.0965233576|64.0842424133|64.0964297098
2024-10-10 15:46:00|LTC|1728575160|64.0963328116|64.1133745602|64.0963328116|64.1133745602
2024-10-10 15:47:00|LTC|1728575220|64.1134119727|64.1286146886|64.1132542199|64.1286146886
2024-10-10 15:48:00|LTC|1728575280|64.1286382487|64.1623823084|64.1286382487|64.1623823084
2024-10-10 15:49:00|LTC|1728575340|64.1623793421|64.1857754176|64.1597948338|64.1851766713
2024-10-10 15:50:00|LTC|1728575400|64.1851824982|64.2215938912|64.1851771064|64.2196586611
2024-10-10 15:51:00|LTC|1728575460|64.2196654279|64.2324824391|64.2196585213|64.2317917002
2024-10-10 15:52:00|LTC|1728575520|64.2334735376|64.2678772284|64.2333885677|64.2678772284
2024-10-10 15:53:00|LTC|1728575580|64.2705485221|64.2938566484|64.2705485221|64.2938566484
2024-10-10 15:54:00|LTC|1728575640|64.2938531773|64.3222939512|64.2938531773|64.322293951
2024-10-10 15:55:00|LTC|1728575700|64.3222979374|64.3244223413|64.3098186634|64.3100985399
2024-10-10 15:56:00|LTC|1728575760|64.3105165468|64.3158074491|64.3105165468|64.3158074491
2024-10-10 15:57:00|LTC|1728575820|64.3158971553|64.3284050707|64.3158884521|64.3284050707
2024-10-10 15:58:00|LTC|1728575880|64.3284325735|64.341917838|64.3275583824|64.340473812
2024-10-10 15:59:00|LTC|1728575940|64.3404871115|64.3405179463|64.3317514427|64.3322193788
2024-10-10 16:00:00|LTC|1728576000|64.3322222746|64.3322285811|64.3164198714|64.3190985174
2024-10-10 16:01:00|LTC|1728576060|64.3206884824|64.3332692637|64.3206884824|64.3332692637
2024-10-10 16:02:00|LTC|1728576120|64.333268756|64.3400448401|64.3321503044|64.3400448401
2024-10-10 16:03:00|LTC|1728576180|64.3400440376|64.3722445643|64.3400440376|64.3707803651
2024-10-10 16:04:00|LTC|1728576240|64.371297362|64.3971752893|64.371297362|64.3971752893
2024-10-10 16:05:00|LTC|1728576300|64.3971692014|64.4198907091|64.3971692014|64.4104684721
2024-10-10 16:06:00|LTC|1728576360|64.4110078513|64.4110078513|64.383407269|64.396284551
2024-10-10 16:07:00|LTC|1728576420|64.4028505671|64.4218329444|64.4028505671|64.4154032951
2024-10-10 16:08:00|LTC|1728576480|64.41595167|64.4344473502|64.4159498872|64.4344473502
2024-10-10 16:09:00|LTC|1728576540|64.4344415113|64.4372224054|64.4116427463|64.412412679
2024-10-10 16:10:00|LTC|1728576600|64.4124158723|64.4158037288|64.4046521331|64.4046521331
2024-10-10 16:11:00|LTC|1728576660|64.4046541382|64.4046541382|64.3793889642|64.3793889642
2024-10-10 16:12:00|LTC|1728576720|64.3793788384|64.3793891384|64.3557746211|64.3557757578
2024-10-10 16:13:00|LTC|1728576780|64.3557774765|64.3733739734|64.355775757|64.3661816484
2024-10-10 16:14:00|LTC|1728576840|64.3661817239|64.3661817239|64.354670784|64.3658680791
2024-10-10 16:15:00|LTC|1728576900|64.3658620166|64.4009582585|64.3658555036|64.4009582585
2024-10-10 16:16:00|LTC|1728576960|64.4006334475|64.4235406577|64.4005336532|64.4235406552
2024-10-10 16:17:00|LTC|1728577020|64.4235159931|64.437012989|64.4231144006|64.4361993925
2024-10-10 16:18:00|LTC|1728577080|64.436280503|64.4369593403|64.4190764545|64.419077546
2024-10-10 16:19:00|LTC|1728577140|64.4190769775|64.4318961174|64.415233817|64.4318956545
2024-10-10 16:20:00|LTC|1728577200|64.4354359562|64.4528011947|64.4333265255|64.4526310931
2024-10-10 16:21:00|LTC|1728577260|64.4526268207|64.4526302406|64.4478618951|64.4511131939
2024-10-10 16:22:00|LTC|1728577320|64.451116072|64.4539601681|64.4434371481|64.4539601681
2024-10-10 16:23:00|LTC|1728577380|64.4539652187|64.493886773|64.4539652187|64.4930991149
2024-10-10 16:24:00|LTC|1728577440|64.4931343765|64.5190673699|64.4931343765|64.5190673699
2024-10-10 16:25:00|LTC|1728577500|64.5191251556|64.5593874673|64.5189738333|64.5375530574
2024-10-10 16:26:00|LTC|1728577560|64.5369591502|64.5526079813|64.5167100207|64.5526079813
2024-10-10 16:27:00|LTC|1728577620|64.5526380426|64.5638662|64.5380943563|64.5382575097
2024-10-10 16:28:00|LTC|1728577680|64.5366622215|64.5366736326|64.5155521364|64.5155521364
2024-10-10 16:29:00|LTC|1728577740|64.5155538891|64.5155538891|64.4793582686|64.4793647859
2024-10-10 16:30:00|LTC|1728577800|64.4793692805|64.4798053472|64.443372043|64.443372043
2024-10-10 16:31:00|LTC|1728577860|64.4432972736|64.4433140188|64.4233501604|64.4233501604
2024-10-10 16:32:00|LTC|1728577920|64.423305854|64.423305854|64.3823604467|64.3823605181
2024-10-10 16:33:00|LTC|1728577980|64.3823218891|64.3840466573|64.377806794|64.3818596341
2024-10-10 16:34:00|LTC|1728578040|64.3848175106|64.4031303393|64.3848174323|64.4031266189
2024-10-10 16:35:00|LTC|1728578100|64.4031241735|64.4787974888|64.4030836091|64.4780058243
2024-10-10 16:36:00|LTC|1728578160|64.48549979|64.5176574827|64.4809271681|64.5138266758
2024-10-10 16:37:00|LTC|1728578220|64.5140168295|64.5456497601|64.5140168295|64.5347662719
2024-10-10 16:38:00|LTC|1728578280|64.5343114759|64.5534169013|64.5343114759|64.5534169013
2024-10-10 16:39:00|LTC|1728578340|64.5534027876|64.5583418752|64.5515824112|64.5515824112
2024-10-10 16:40:00|LTC|1728578400|64.5515918807|64.5515918807|64.5346718864|64.5348561876
2024-10-10 16:41:00|LTC|1728578460|64.5348476085|64.5566272041|64.5348476085|64.5566272041
2024-10-10 16:42:00|LTC|1728578520|64.5566332373|64.5646190464|64.5566254926|64.5597005459
2024-10-10 16:43:00|LTC|1728578580|64.558942632|64.558944751|64.5264961756|64.5264961756
2024-10-10 16:44:00|LTC|1728578640|64.5260517567|64.5260517567|64.5003675337|64.5012229489
2024-10-10 16:45:00|LTC|1728578700|64.5019485715|64.5019485715|64.4499475115|64.4499475115
2024-10-10 16:46:00|LTC|1728578760|64.4499490989|64.4539611632|64.4483528499|64.4502272897
2024-10-10 16:47:00|LTC|1728578820|64.4501978016|64.4523783877|64.4441521776|64.4441521776
2024-10-10 16:48:00|LTC|1728578880|64.4430471469|64.4500912223|64.4429776984|64.4492430931
2024-10-10 16:49:00|LTC|1728578940|64.449234182|64.4818940492|64.4492317329|64.4818057204
2024-10-10 16:50:00|LTC|1728579000|64.4817987574|64.4959605339|64.4775488036|64.4777631718
2024-10-10 16:51:00|LTC|1728579060|64.4730508751|64.4731533372|64.4197833107|64.4265358406
2024-10-10 16:52:00|LTC|1728579120|64.4263779089|64.4265889887|64.3800664094|64.3800664094
2024-10-10 16:53:00|LTC|1728579180|64.3800894421|64.380784921|64.3392905392|64.3421945943
2024-10-10 16:54:00|LTC|1728579240|64.3456586352|64.3857828899|64.3456586352|64.3622521695
2024-10-10 16:55:00|LTC|1728579300|64.3622534871|64.3622534871|64.3527624831|64.3587212633
2024-10-10 16:56:00|LTC|1728579360|64.3595174112|64.3638943234|64.3436522631|64.3437383457
2024-10-10 16:57:00|LTC|1728579420|64.3422048998|64.3422048998|64.3271092623|64.3305029151
2024-10-10 16:58:00|LTC|1728579480|64.3273754474|64.3276839074|64.2978702672|64.3032573885
2024-10-10 16:59:00|LTC|1728579540|64.3032051086|64.3032573885|64.2798384831|64.2798384831
2024-10-10 17:00:00|LTC|1728579600|64.2798405717|64.2804229117|64.2520191045|64.2520191045
2024-10-10 17:01:00|LTC|1728579660|64.2520218902|64.3006120701|64.2458421583|64.3006120701
2024-10-10 17:02:00|LTC|1728579720|64.3005954357|64.3107047716|64.2997866869|64.3058545938
2024-10-10 17:03:00|LTC|1728579780|64.3058495295|64.3067115373|64.2800560555|64.2800561141
2024-10-10 17:04:00|LTC|1728579840|64.2800597212|64.2800597212|64.2313683083|64.2332486647
2024-10-10 17:05:00|LTC|1728579900|64.2332643418|64.2343289453|64.1970105042|64.1970105042
2024-10-10 17:06:00|LTC|1728579960|64.1970358374|64.1970358374|64.1602561296|64.1610964994
2024-10-10 17:07:00|LTC|1728580020|64.1611357125|64.1624892969|64.1205315056|64.1211926351
2024-10-10 17:08:00|LTC|1728580080|64.1042547839|64.1119455455|64.0841899192|64.0878087314
2024-10-10 17:09:00|LTC|1728580140|64.0877132088|64.0877151867|64.0499758946|64.0499758946
2024-10-10 17:10:00|LTC|1728580200|64.0499217213|64.0499759798|64.0443574987|64.0475385646
2024-10-10 17:11:00|LTC|1728580260|64.0475350501|64.0604032819|64.0215163174|64.0604032819
2024-10-10 17:12:00|LTC|1728580320|64.0604014005|64.0993769862|64.0604014005|64.0993769862
2024-10-10 17:13:00|LTC|1728580380|64.0993645068|64.1337528845|64.0993645068|64.1284600044
2024-10-10 17:14:00|LTC|1728580440|64.1284460826|64.2085360371|64.1277230635|64.2079535467
2024-10-10 17:15:00|LTC|1728580500|64.2080424065|64.2815249574|64.2049994419|64.2806227335
2024-10-10 17:16:00|LTC|1728580560|64.2806153246|64.2862174547|64.263387498|64.2639322181
2024-10-10 17:17:00|LTC|1728580620|64.265519185|64.3091291653|64.2655188874|64.3091290926
2024-10-10 17:18:00|LTC|1728580680|64.310747639|64.3178027734|64.3097996273|64.3170410386
2024-10-10 17:19:00|LTC|1728580740|64.3170456709|64.3464491593|64.3121449657|64.3464491593
2024-10-10 17:20:00|LTC|1728580800|64.3466413824|64.3621614022|64.3466413824|64.346677034
2024-10-10 17:21:00|LTC|1728580860|64.3466561483|64.3736323303|64.340962428|64.3736322357
2024-10-10 17:22:00|LTC|1728580920|64.3736309485|64.3820664968|64.3736309485|64.3789035385
2024-10-10 17:23:00|LTC|1728580980|64.3788959341|64.4089883623|64.3788959341|64.4089883623
2024-10-10 17:24:00|LTC|1728581040|64.4090235817|64.4301716608|64.4090235817|64.4270903132
2024-10-10 17:25:00|LTC|1728581100|64.4270993657|64.4272025393|64.4130814836|64.4173425957
2024-10-10 17:26:00|LTC|1728581160|64.4173507323|64.4410392337|64.4173507323|64.4410392337
2024-10-10 17:27:00|LTC|1728581220|64.441063003|64.4690736484|64.4410564726|64.4690736484
2024-10-10 17:28:00|LTC|1728581280|64.4690786998|64.4896439702|64.4690786998|64.4896439702
2024-10-10 17:29:00|LTC|1728581340|64.4896382865|64.5001313334|64.4896382865|64.4996024767
2024-10-10 17:30:00|LTC|1728581400|64.5002943162|64.5002953474|64.4685984598|64.4685984598
2024-10-10 17:31:00|LTC|1728581460|64.468598811|64.468598811|64.4381472544|64.4536039102
2024-10-10 17:32:00|LTC|1728581520|64.4536047847|64.4950102243|64.4536038633|64.4950102243
2024-10-10 17:33:00|LTC|1728581580|64.4950076624|64.4957669723|64.4695964069|64.4695964069
2024-10-10 17:34:00|LTC|1728581640|64.4680830234|64.4680831036|64.4550605491|64.4550605491
2024-10-10 17:35:00|LTC|1728581700|64.4550614908|64.4550614908|64.4406067935|64.4479344463
2024-10-10 17:36:00|LTC|1728581760|64.4479362214|64.4553895734|64.4464960347|64.4464960347
2024-10-10 17:37:00|LTC|1728581820|64.4464951458|64.446496035|64.4018595372|64.4018595372
2024-10-10 17:38:00|LTC|1728581880|64.3889752965|64.3895148026|64.3739003923|64.3739602677
2024-10-10 17:39:00|LTC|1728581940|64.3739572138|64.3758332215|64.3240456334|64.3245771321
2024-10-10 17:40:00|LTC|1728582000|64.324571439|64.3245771321|64.2713348974|64.2713349982
2024-10-10 17:41:00|LTC|1728582060|64.2713495409|64.2713495409|64.2409693703|64.2481951141
2024-10-10 17:42:00|LTC|1728582120|64.2481978585|64.2481978585|64.1606057497|64.1606058251
2024-10-10 17:43:00|LTC|1728582180|64.1606024996|64.20617918|64.1606011791|64.20617918
2024-10-10 17:44:00|LTC|1728582240|64.2062016206|64.2446815643|64.2061994931|64.2446815643
2024-10-10 17:45:00|LTC|1728582300|64.2446795528|64.2623265806|64.2446795528|64.2588449927
2024-10-10 17:46:00|LTC|1728582360|64.2588500113|64.2900680058|64.2588500113|64.2871796509
2024-10-10 17:47:00|LTC|1728582420|64.287183983|64.2990573735|64.287183983|64.2990573735
2024-10-10 17:48:00|LTC|1728582480|64.2990629787|64.2990883971|64.2833830999|64.2833830999
2024-10-10 17:49:00|LTC|1728582540|64.2833862556|64.2883115529|64.2316538718|64.2316623049
2024-10-10 17:50:00|LTC|1728582600|64.2316656533|64.2442276056|64.2295002133|64.2437891597
2024-10-10 17:51:00|LTC|1728582660|64.2414117079|64.2414258133|64.2091936694|64.213929547
2024-10-10 17:52:00|LTC|1728582720|64.2139299043|64.2169111884|64.1921860985|64.1928645445
2024-10-10 17:53:00|LTC|1728582780|64.1928592047|64.1928592047|64.1381573102|64.1381574483
2024-10-10 17:54:00|LTC|1728582840|64.1381339962|64.140064823|64.0246086435|64.0246086435
2024-10-10 17:55:00|LTC|1728582900|64.0244928809|64.0244928809|63.9577565603|63.9577565603
2024-10-10 17:56:00|LTC|1728582960|63.957722404|63.957722404|63.7198361566|63.7243201176
2024-10-10 17:57:00|LTC|1728583020|63.7243262754|63.7850797047|63.7243262754|63.7480113934
2024-10-10 17:58:00|LTC|1728583080|63.747994766|63.7991095651|63.7401486494|63.7959897989
2024-10-10 17:59:00|LTC|1728583140|63.7988668317|63.8017155659|63.7731030382|63.7731030382
2024-10-10 18:00:00|LTC|1728583200|63.7731021035|63.80943879|63.7438596057|63.80943879
2024-10-10 18:01:00|LTC|1728583260|63.8074311082|63.8074348473|63.749771077|63.749771077
2024-10-10 18:02:00|LTC|1728583320|63.7497724897|63.7529763638|63.7355732066|63.7355732066
2024-10-10 18:03:00|LTC|1728583380|63.7355738775|63.7355738775|63.6863423639|63.7008043714
2024-10-10 18:04:00|LTC|1728583440|63.7001700199|63.7086226587|63.6778704435|63.6827971039
2024-10-10 18:05:00|LTC|1728583500|63.6827953867|63.686786214|63.6355774047|63.6355774047
2024-10-10 18:06:00|LTC|1728583560|63.6113064954|63.6140510667|63.54351155|63.54351155
2024-10-10 18:07:00|LTC|1728583620|63.5435492046|63.5856202622|63.529303234|63.5851916528
2024-10-10 18:08:00|LTC|1728583680|63.5851908842|63.5853705968|63.4994247498|63.4994247498
2024-10-10 18:09:00|LTC|1728583740|63.4994333109|63.5003106696|63.4342270085|63.4342603623
2024-10-10 18:10:00|LTC|1728583800|63.4342761837|63.4343844596|63.2929795412|63.2929795412
2024-10-10 18:11:00|LTC|1728583860|63.2928937181|63.3635715085|63.2691692045|63.3586638528
2024-10-10 18:12:00|LTC|1728583920|63.3586783562|63.4679454363|63.3586783562|63.4619815961
2024-10-10 18:13:00|LTC|1728583980|63.4620274662|63.471296278|63.4321125158|63.4321946811
2024-10-10 18:14:00|LTC|1728584040|63.4321894648|63.4642807897|63.4276291385|63.4642807897
2024-10-10 18:15:00|LTC|1728584100|63.4642791695|63.5236417448|63.4639126075|63.5236415196
2024-10-10 18:16:00|LTC|1728584160|63.5236055567|63.5484992999|63.5236055567|63.5436030355
2024-10-10 18:17:00|LTC|1728584220|63.5436003|63.5436003|63.4685068827|63.4685068827
2024-10-10 18:18:00|LTC|1728584280|63.4675218976|63.550048171|63.4673476194|63.550048171
2024-10-10 18:19:00|LTC|1728584340|63.5499041162|63.5568713009|63.5367846093|63.5568713009
2024-10-10 18:20:00|LTC|1728584400|63.5570902782|63.5856280007|63.5570902782|63.585464097
2024-10-10 18:21:00|LTC|1728584460|63.5852721216|63.5948189828|63.5708649244|63.5718311802
2024-10-10 18:22:00|LTC|1728584520|63.5716887821|63.5716887821|63.5068211861|63.5102603677
2024-10-10 18:23:00|LTC|1728584580|63.5102649439|63.5341052153|63.496912202|63.5341052153
2024-10-10 18:24:00|LTC|1728584640|63.5340998989|63.5402822288|63.5191567137|63.5332796388
2024-10-10 18:25:00|LTC|1728584700|63.52866063|63.5286608718|63.4926728014|63.4981123638
2024-10-10 18:26:00|LTC|1728584760|63.4977537096|63.5022367061|63.4847953019|63.4847953129
2024-10-10 18:27:00|LTC|1728584820|63.4832915887|63.4882553768|63.4594914801|63.4882553768
2024-10-10 18:28:00|LTC|1728584880|63.4896162459|63.4988574588|63.4896157699|63.4988574588
2024-10-10 18:29:00|LTC|1728584940|63.4988590029|63.5158256044|63.4988574687|63.5158256005
2024-10-10 18:30:00|LTC|1728585000|63.5158245972|63.5445476615|63.5158245972|63.5445476615
2024-10-10 18:31:00|LTC|1728585060|63.5445034776|63.5467524382|63.527414509|63.5309656538
2024-10-10 18:32:00|LTC|1728585120|63.530781873|63.5313567112|63.5002698789|63.5002755487
2024-10-10 18:33:00|LTC|1728585180|63.5002789684|63.5547553963|63.5001671486|63.5433942633
2024-10-10 18:34:00|LTC|1728585240|63.5431430079|63.5762624246|63.5355918082|63.5762624246
2024-10-10 18:35:00|LTC|1728585300|63.5762546865|63.6500549664|63.5762546865|63.6486553227
2024-10-10 18:36:00|LTC|1728585360|63.6486487294|63.7530610194|63.6486487294|63.7530610194
2024-10-10 18:37:00|LTC|1728585420|63.753058844|63.8197102297|63.753058844|63.8197102297
2024-10-10 18:38:00|LTC|1728585480|63.8197009189|63.8321796025|63.8187270946|63.8187270946
2024-10-10 18:39:00|LTC|1728585540|63.8187290864|63.8187290864|63.773237912|63.7742194557
2024-10-10 18:40:00|LTC|1728585600|63.7732936554|63.836442026|63.7732936554|63.836442026
2024-10-10 18:41:00|LTC|1728585660|63.8364390866|63.8451014006|63.8345685365|63.8380369203
2024-10-10 18:42:00|LTC|1728585720|63.8383948341|63.8383948341|63.8299215129|63.8299215129
2024-10-10 18:43:00|LTC|1728585780|63.8291281082|63.8331312738|63.8252394404|63.8252394426
2024-10-10 18:44:00|LTC|1728585840|63.825246009|63.825246009|63.7901880324|63.7901947068
2024-10-10 18:45:00|LTC|1728585900|63.7901925061|63.8085024734|63.788489778|63.8074094715
2024-10-10 18:46:00|LTC|1728585960|63.8071422903|63.8071445463|63.7937009683|63.7937015645
2024-10-10 18:47:00|LTC|1728586020|63.7936968326|63.7936968326|63.7505802778|63.7505802778
2024-10-10 18:48:00|LTC|1728586080|63.7505859261|63.7879662599|63.750580318|63.7879662599
2024-10-10 18:49:00|LTC|1728586140|63.7954789453|63.8382602943|63.7954200592|63.8382602594
2024-10-10 18:50:00|LTC|1728586200|63.8385652193|63.859778671|63.8385652193|63.859778671
2024-10-10 18:51:00|LTC|1728586260|63.8597682467|63.8597783569|63.7868430802|63.7872720946
2024-10-10 18:52:00|LTC|1728586320|63.7843571296|63.8109588338|63.7835283941|63.8109588338
2024-10-10 18:53:00|LTC|1728586380|63.8163428861|63.8380214026|63.8163428861|63.8380212994
2024-10-10 18:54:00|LTC|1728586440|63.838026815|63.8559948325|63.838026815|63.8559926181
2024-10-10 18:55:00|LTC|1728586500|63.8559800701|63.8859643678|63.8559800701|63.8859643678
2024-10-10 18:56:00|LTC|1728586560|63.8859724985|63.9084494674|63.8859642582|63.9084494674
2024-10-10 18:57:00|LTC|1728586620|63.9084466574|63.9395013599|63.9084466574|63.9380244062
2024-10-10 18:58:00|LTC|1728586680|63.938018764|63.9507107002|63.938018764|63.9507105413
2024-10-10 18:59:00|LTC|1728586740|63.9507097346|63.9800335445|63.9500549212|63.9800335445
2024-10-10 19:00:00|LTC|1728586800|63.9800294038|63.9991891072|63.9800022177|63.9991891072
2024-10-10 19:01:00|LTC|1728586860|63.9991860464|64.0219400728|63.9991398526|64.0203806636
2024-10-10 19:02:00|LTC|1728586920|64.0203839734|64.0203839734|64.0131359241|64.0171664224
2024-10-10 19:03:00|LTC|1728586980|64.0171691443|64.0413136254|64.0171690631|64.0413085655
2024-10-10 19:04:00|LTC|1728587040|64.0412970449|64.0489012954|64.0349037237|64.0363236366
2024-10-10 19:05:00|LTC|1728587100|64.0363247251|64.0446407986|64.0355760336|64.044147833
2024-10-10 19:06:00|LTC|1728587160|64.0441467232|64.0460133857|64.0200270913|64.0200274052
2024-10-10 19:07:00|LTC|1728587220|64.0200152503|64.020027629|63.9707971365|63.9725289139
2024-10-10 19:08:00|LTC|1728587280|63.9725266934|63.9725266934|63.9538949474|63.9538949474
2024-10-10 19:09:00|LTC|1728587340|63.953869264|63.9573746456|63.9180802524|63.9180802524
2024-10-10 19:10:00|LTC|1728587400|63.9180274726|63.9254289238|63.9134453651|63.9246544277
2024-10-10 19:11:00|LTC|1728587460|63.92465186|63.9435751446|63.9222682203|63.9430491796
2024-10-10 19:12:00|LTC|1728587520|63.9429681553|63.9430491796|63.9243196925|63.924905671
2024-10-10 19:13:00|LTC|1728587580|63.9209567925|63.9209567925|63.9045259497|63.9045259497
2024-10-10 19:14:00|LTC|1728587640|63.9045947759|63.9075232108|63.9021702458|63.9070602768
2024-10-10 19:15:00|LTC|1728587700|63.9070570415|63.9319326877|63.9070466016|63.9271284199
2024-10-10 19:16:00|LTC|1728587760|63.9263607317|63.9263607317|63.8888609307|63.8888609307
2024-10-10 19:17:00|LTC|1728587820|63.884892605|63.9161605844|63.8813092252|63.9161605844
2024-10-10 19:18:00|LTC|1728587880|63.9189517416|63.928676924|63.9189517416|63.9249764769
2024-10-10 19:19:00|LTC|1728587940|63.9249762267|63.9412100172|63.9204538057|63.9412097884
2024-10-10 19:20:00|LTC|1728588000|63.9412078996|63.9499966959|63.9172984651|63.9172984726
2024-10-10 19:21:00|LTC|1728588060|63.9172994835|63.9217841467|63.9104091021|63.9104091021
2024-10-10 19:22:00|LTC|1728588120|63.9104127333|63.9104259593|63.8784751897|63.8784837204
2024-10-10 19:23:00|LTC|1728588180|63.8786159802|63.8786421786|63.8596176933|63.8596176933
2024-10-10 19:24:00|LTC|1728588240|63.8590838082|63.8590838082|63.8453029667|63.8453029667
2024-10-10 19:25:00|LTC|1728588300|63.8467493482|63.865005964|63.8467493482|63.865005964
2024-10-10 19:26:00|LTC|1728588360|63.8650054701|63.8807382224|63.8650054701|63.8807382006
2024-10-10 19:27:00|LTC|1728588420|63.8807368173|63.8838290529|63.8803779297|63.8804885213
2024-10-10 19:28:00|LTC|1728588480|63.8789765826|63.9233745864|63.8772439337|63.9233745864
2024-10-10 19:29:00|LTC|1728588540|63.9256172195|63.9337976582|63.9256119625|63.9337976582
2024-10-10 19:30:00|LTC|1728588600|63.9337919971|63.9337974188|63.9205835876|63.9216322473
2024-10-10 19:31:00|LTC|1728588660|63.9216312666|63.9484834396|63.9216299582|63.9484833504
2024-10-10 19:32:00|LTC|1728588720|63.9486879879|63.9680901866|63.9482545176|63.9482545176
2024-10-10 19:33:00|LTC|1728588780|63.9477601313|63.9531333082|63.939782418|63.9531333082
2024-10-10 19:34:00|LTC|1728588840|63.9561469134|63.9661832998|63.9561469134|63.9626878629
2024-10-10 19:35:00|LTC|1728588900|63.9626933365|63.9762543694|63.9626933365|63.9745315081
2024-10-10 19:36:00|LTC|1728588960|63.9745478895|63.977619421|63.9673472815|63.977619421
2024-10-10 19:37:00|LTC|1728589020|63.9776259791|63.9888124254|63.9776259791|63.9880585317
2024-10-10 19:38:00|LTC|1728589080|63.9880984924|64.0026994716|63.9864557443|64.0008530399
2024-10-10 19:39:00|LTC|1728589140|64.0008558279|64.0008558279|63.9921349226|63.999500721
2024-10-10 19:40:00|LTC|1728589200|63.9994987751|64.00692104|63.9994987751|64.0053007171
2024-10-10 19:41:00|LTC|1728589260|64.0053048318|64.0155994391|63.9947284188|63.9947284188
2024-10-10 19:42:00|LTC|1728589320|63.9947292665|63.9947292665|63.9651472955|63.9713904399
2024-10-10 19:43:00|LTC|1728589380|63.9713891022|63.9817081494|63.9713828105|63.9753249849
2024-10-10 19:44:00|LTC|1728589440|63.9753224756|63.9753224756|63.9672077345|63.9718466852
2024-10-10 19:45:00|LTC|1728589500|63.9718429802|64.0006950448|63.9715749243|64.000695025
2024-10-10 19:46:00|LTC|1728589560|64.0006937309|64.0093349075|63.9953010563|63.9953079963
2024-10-10 19:47:00|LTC|1728589620|63.9954476781|64.0006441514|63.9803654753|63.9808285576
2024-10-10 19:48:00|LTC|1728589680|63.9808332476|63.9821548759|63.9790367275|63.9815009847
2024-10-10 19:49:00|LTC|1728589740|63.9837463207|63.9998649253|63.9837460966|63.9998648546
2024-10-10 19:50:00|LTC|1728589800|63.999864245|64.0115818107|63.999864245|64.0115818107
2024-10-10 19:51:00|LTC|1728589860|64.0115904774|64.0240022581|64.0115904774|64.0240022581
2024-10-10 19:52:00|LTC|1728589920|64.0240066527|64.037616616|64.0240066527|64.0267383708
2024-10-10 19:53:00|LTC|1728589980|64.0267426157|64.0267705855|64.0196002|64.0256818978
2024-10-10 19:54:00|LTC|1728590040|64.0265133468|64.0654479457|64.0265133468|64.0654479457
2024-10-10 19:55:00|LTC|1728590100|64.0690088147|64.0805546086|64.0690088147|64.0803314555
2024-10-10 19:56:00|LTC|1728590160|64.0803234957|64.0957215665|64.080085724|64.0957213076
2024-10-10 19:57:00|LTC|1728590220|64.0957125752|64.1125537578|64.0957125752|64.1124903181
2024-10-10 19:58:00|LTC|1728590280|64.1124845544|64.1313463228|64.1121178472|64.1313463228
2024-10-10 19:59:00|LTC|1728590340|64.1316065309|64.1416872778|64.131240056|64.1416853164
2024-10-10 20:00:00|LTC|1728590400|64.1399673591|64.1472884828|64.1218820364|64.1218820364
2024-10-10 20:01:00|LTC|1728590460|64.1218052216|64.1235255787|64.1209765216|64.1234994857
2024-10-10 20:02:00|LTC|1728590520|64.123514325|64.1266430934|64.0907341762|64.0907341824
2024-10-10 20:03:00|LTC|1728590580|64.0861757147|64.0861771664|64.0799809442|64.0817641233
2024-10-10 20:04:00|LTC|1728590640|64.0817642266|64.0817643932|64.0606146281|64.0606146464
2024-10-10 20:05:00|LTC|1728590700|64.0606186137|64.0692883213|64.0468405032|64.0692779975
2024-10-10 20:06:00|LTC|1728590760|64.0711022113|64.0786471332|64.0710924715|64.0769324468
2024-10-10 20:07:00|LTC|1728590820|64.0784592672|64.08139924|64.0777731369|64.0797925264
2024-10-10 20:08:00|LTC|1728590880|64.0797862492|64.1078671054|64.07977972|64.1078671054
2024-10-10 20:09:00|LTC|1728590940|64.1078638866|64.1331700993|64.1078638866|64.1323959217
2024-10-10 20:10:00|LTC|1728591000|64.1323949665|64.1355171377|64.1226184133|64.1280652402
2024-10-10 20:11:00|LTC|1728591060|64.1280657322|64.148694659|64.1280657322|64.148694659
2024-10-10 20:12:00|LTC|1728591120|64.147899231|64.1481190805|64.1232146672|64.123214688
2024-10-10 20:13:00|LTC|1728591180|64.1232039872|64.1353615283|64.1207296564|64.1353615159
2024-10-10 20:14:00|LTC|1728591240|64.1361162686|64.1442601323|64.1361162686|64.1442601323
2024-10-10 20:15:00|LTC|1728591300|64.1442583002|64.1760610001|64.1442583002|64.1760610001
2024-10-10 20:16:00|LTC|1728591360|64.176085021|64.226325468|64.176085021|64.2174791721
2024-10-10 20:17:00|LTC|1728591420|64.2173673235|64.2173710498|64.1715758616|64.1715758616
2024-10-10 20:18:00|LTC|1728591480|64.1670161031|64.1670410964|64.0939392367|64.0939392367
2024-10-10 20:19:00|LTC|1728591540|64.0939635177|64.0939635177|64.0352132336|64.0352132336
2024-10-10 20:20:00|LTC|1728591600|64.0352153773|64.0455724095|64.0282091404|64.0455724095
2024-10-10 20:21:00|LTC|1728591660|64.045572419|64.0798733683|64.045572419|64.057844453
2024-10-10 20:22:00|LTC|1728591720|64.0578887686|64.0578949508|64.0228471928|64.0228471928
2024-10-10 20:23:00|LTC|1728591780|64.0228654235|64.0273960628|64.01453797|64.0147238529
2024-10-10 20:24:00|LTC|1728591840|64.0147256033|64.0460229|64.0122794155|64.0421794908
2024-10-10 20:25:00|LTC|1728591900|64.0421818657|64.0421818657|64.0203518155|64.0215220552
2024-10-10 20:26:00|LTC|1728591960|64.0215210505|64.0338240416|64.0209902611|64.0254836156
2024-10-10 20:27:00|LTC|1728592020|64.0254831068|64.0254831068|63.9998665731|63.9998665731
2024-10-10 20:28:00|LTC|1728592080|63.999164043|64.0144767088|63.9968285282|64.0137275762
2024-10-10 20:29:00|LTC|1728592140|64.0114568759|64.0114574012|64.0029980796|64.0039346319
2024-10-10 20:30:00|LTC|1728592200|64.0039359282|64.0108915858|64.0039359282|64.0088840446
2024-10-10 20:31:00|LTC|1728592260|64.0089085742|64.0089085742|64.0021199986|64.005805384
2024-10-10 20:32:00|LTC|1728592320|64.0058040673|64.0515067046|64.0058040673|64.0515011321
2024-10-10 20:33:00|LTC|1728592380|64.0519214381|64.0649528128|64.0519186752|64.0649528128
2024-10-10 20:34:00|LTC|1728592440|64.0664357376|64.0696999083|64.0664357376|64.0677287168
2024-10-10 20:35:00|LTC|1728592500|64.0682910838|64.0682959618|64.0109194069|64.0109468662
2024-10-10 20:36:00|LTC|1728592560|64.0109520618|64.0252299162|64.0024839384|64.024435126
2024-10-10 20:37:00|LTC|1728592620|64.0236617314|64.024251481|64.0222843691|64.0231510468
2024-10-10 20:38:00|LTC|1728592680|64.0231511918|64.0231511918|64.0127477761|64.0165411686
2024-10-10 20:39:00|LTC|1728592740|64.0188191749|64.0465023467|64.0188178748|64.0465023467
2024-10-10 20:40:00|LTC|1728592800|64.0465001725|64.0648136542|64.0465001725|64.0648136542
2024-10-10 20:41:00|LTC|1728592860|64.0631463478|64.0631573261|64.020028366|64.020028366
2024-10-10 20:42:00|LTC|1728592920|64.0200262169|64.0202016911|64.0055694172|64.0201946242
2024-10-10 20:43:00|LTC|1728592980|64.0201913338|64.0472887936|64.020184149|64.0472887936
2024-10-10 20:44:00|LTC|1728593040|64.0473010464|64.0497727641|64.0473010464|64.0497727641
2024-10-10 20:45:00|LTC|1728593100|64.0497714134|64.0497727641|64.0362393685|64.0362393685
2024-10-10 20:46:00|LTC|1728593160|64.0362374377|64.0362374377|64.0158026505|64.0158026505
2024-10-10 20:47:00|LTC|1728593220|64.0158048572|64.0158048572|64.0065184202|64.0100727095
2024-10-10 20:48:00|LTC|1728593280|64.0100732107|64.0108654309|63.9991005964|63.9991005964
2024-10-10 20:49:00|LTC|1728593340|63.9990946801|63.9990946801|63.9828035633|63.9840857152
2024-10-10 20:50:00|LTC|1728593400|63.9840485745|64.0293743029|63.9840485745|64.0293742944
2024-10-10 20:51:00|LTC|1728593460|64.0293840432|64.0307500505|64.0247411561|64.0307379715
2024-10-10 20:52:00|LTC|1728593520|64.0307543276|64.0418183199|64.0226150582|64.0228356471
2024-10-10 20:53:00|LTC|1728593580|64.0228297262|64.0228297262|63.9996305325|63.9996305325
2024-10-10 20:54:00|LTC|1728593640|63.9996309102|64.0146697559|63.9992060867|64.0146697559
2024-10-10 20:55:00|LTC|1728593700|64.0146645679|64.0357392188|64.0146559824|64.0357392188
2024-10-10 20:56:00|LTC|1728593760|64.0357250854|64.0363934691|64.0249547408|64.0255162725
2024-10-10 20:57:00|LTC|1728593820|64.0255164308|64.0301585457|64.0254390918|64.0301585457
2024-10-10 20:58:00|LTC|1728593880|64.0317822705|64.0558161215|64.0317822705|64.0558156789
2024-10-10 20:59:00|LTC|1728593940|64.0543486424|64.0543486424|64.0384149964|64.0384149964
2024-10-10 21:00:00|LTC|1728594000|64.0384862927|64.0596190216|64.0367216281|64.0596190216
2024-10-10 21:01:00|LTC|1728594060|64.0641812607|64.069039139|64.0459114794|64.0459114794
2024-10-10 21:02:00|LTC|1728594120|64.045911532|64.045911532|64.0266329035|64.0266329035
2024-10-10 21:03:00|LTC|1728594180|64.0258538159|64.0261239478|64.0191371513|64.0217408957
2024-10-10 21:04:00|LTC|1728594240|64.0200346301|64.0200346301|64.0072232874|64.0072232874
2024-10-10 21:05:00|LTC|1728594300|64.0072270093|64.0072270093|63.9743273623|63.9743273623
2024-10-10 21:06:00|LTC|1728594360|63.9712620569|63.9712620569|63.9548933347|63.9548933347
2024-10-10 21:07:00|LTC|1728594420|63.9503059057|63.9503217861|63.9199994055|63.9199994055
2024-10-10 21:08:00|LTC|1728594480|63.9200055397|63.9221083487|63.9054069034|63.9054069034
2024-10-10 21:09:00|LTC|1728594540|63.9054081516|63.9054081516|63.8863507347|63.886350917
2024-10-10 21:10:00|LTC|1728594600|63.8863531554|63.8863531554|63.880706911|63.8807069782
2024-10-10 21:11:00|LTC|1728594660|63.8807094885|63.9118416534|63.8795419885|63.9118416529
2024-10-10 21:12:00|LTC|1728594720|63.9118413607|63.9165479879|63.8958374049|63.8958374074
2024-10-10 21:13:00|LTC|1728594780|63.8958378969|63.9015680353|63.8958374553|63.8992623226
2024-10-10 21:14:00|LTC|1728594840|63.8992626607|63.8992626607|63.8903460363|63.8911252611
2024-10-10 21:15:00|LTC|1728594900|63.8911324367|63.8989164541|63.8911324367|63.8936398827
2024-10-10 21:16:00|LTC|1728594960|63.8924060371|63.8924065949|63.8860103301|63.8861541659
2024-10-10 21:17:00|LTC|1728595020|63.8851356695|63.8955418605|63.8837372713|63.8955401794
2024-10-10 21:18:00|LTC|1728595080|63.896011177|63.9308033831|63.896011177|63.9308033831
2024-10-10 21:19:00|LTC|1728595140|63.9309025035|63.9583790968|63.9309025035|63.9583790968
2024-10-10 21:20:00|LTC|1728595200|63.9583853561|63.9696575538|63.9583853561|63.9687147381
2024-10-10 21:21:00|LTC|1728595260|63.968601395|63.968601395|63.9394216546|63.9401675845
2024-10-10 21:22:00|LTC|1728595320|63.9404016535|63.9459676801|63.9404016535|63.9456050228
2024-10-10 21:23:00|LTC|1728595380|63.9456050585|63.9514583944|63.9456050585|63.9514583944
2024-10-10 21:24:00|LTC|1728595440|63.9515085248|63.9601489043|63.9515085248|63.9597120873
2024-10-10 21:25:00|LTC|1728595500|63.9597065269|63.9704534081|63.9597065269|63.9704534081
2024-10-10 21:26:00|LTC|1728595560|63.9704537393|63.9735031547|63.9660210388|63.9660210388
2024-10-10 21:27:00|LTC|1728595620|63.966021631|63.9666079614|63.9585484316|63.9597796035
2024-10-10 21:28:00|LTC|1728595680|63.9597817004|63.9657330592|63.9593577642|63.9608033977
2024-10-10 21:29:00|LTC|1728595740|63.9608037075|63.9636514344|63.9600927243|63.9618915536
2024-10-10 21:30:00|LTC|1728595800|63.9618890817|63.9618890817|63.9566830574|63.9584289105
2024-10-10 21:31:00|LTC|1728595860|63.9584253295|63.9607177337|63.9578610468|63.9592221151
2024-10-10 21:32:00|LTC|1728595920|63.9592197821|63.9710779875|63.9592090891|63.9707115048
2024-10-10 21:33:00|LTC|1728595980|63.9707097806|63.9768906639|63.970690745|63.9768901538
2024-10-10 21:34:00|LTC|1728596040|63.9768898946|63.9859238294|63.9758918338|63.9859238294
2024-10-10 21:35:00|LTC|1728596100|63.9859247145|64.0007130265|63.9859247145|64.0007130265
2024-10-10 21:36:00|LTC|1728596160|64.0007131699|64.0007163293|63.9873692445|63.9873692445
2024-10-10 21:37:00|LTC|1728596220|63.9874918032|63.9875066651|63.9539892796|63.9539892796
2024-10-10 21:38:00|LTC|1728596280|63.9539902898|63.9539902898|63.9205247062|63.9205249057
2024-10-10 21:39:00|LTC|1728596340|63.9205151095|63.9205151095|63.8821881943|63.8821920321
2024-10-10 21:40:00|LTC|1728596400|63.8822004733|63.8822004733|63.8274871295|63.8274871295
2024-10-10 21:41:00|LTC|1728596460|63.827467954|63.827487485|63.7880432585|63.7880432585
2024-10-10 21:42:00|LTC|1728596520|63.788033854|63.7882366607|63.7820896143|63.783628995
2024-10-10 21:43:00|LTC|1728596580|63.7836256633|63.8032102139|63.7836074698|63.8032046914
2024-10-10 21:44:00|LTC|1728596640|63.8032029484|63.8040207914|63.7994414367|63.8000938015
2024-10-10 21:45:00|LTC|1728596700|63.8000923213|63.801706002|63.7976367005|63.8007039419
2024-10-10 21:46:00|LTC|1728596760|63.8007093206|63.8156341915|63.8007041972|63.8156341915
2024-10-10 21:47:00|LTC|1728596820|63.8172424915|63.8455601962|63.8172424915|63.8455601962
2024-10-10 21:48:00|LTC|1728596880|63.8455597802|63.8582757434|63.8455597802|63.8575833537
2024-10-10 21:49:00|LTC|1728596940|63.8568392038|63.8620328458|63.8528635358|63.8620328458
2024-10-10 21:50:00|LTC|1728597000|63.8626696864|63.8653045868|63.8580417694|63.8603759576
2024-10-10 21:51:00|LTC|1728597060|63.8603788023|63.9048645238|63.8603788023|63.9048645238
2024-10-10 21:52:00|LTC|1728597120|63.9048838973|63.9119239896|63.9048838973|63.9119239896
2024-10-10 21:53:00|LTC|1728597180|63.911929389|63.9160223708|63.911929389|63.9160223708
2024-10-10 21:54:00|LTC|1728597240|63.9160184949|63.9167465438|63.9065117875|63.9065813784
2024-10-10 21:55:00|LTC|1728597300|63.9053990402|63.9130384705|63.9051910774|63.9130384705
2024-10-10 21:56:00|LTC|1728597360|63.9130422404|63.9288160589|63.9129107999|63.9288159934
2024-10-10 21:57:00|LTC|1728597420|63.9288178245|63.9632037313|63.9288178245|63.9631159072
2024-10-10 21:58:00|LTC|1728597480|63.9627996986|63.9907513582|63.9623409589|63.9907513582
2024-10-10 21:59:00|LTC|1728597540|63.9907899616|64.0176384758|63.9907899616|64.0176384758
2024-10-10 22:00:00|LTC|1728597600|64.0176366178|64.0227970745|64.0064139989|64.0150738057
2024-10-10 22:01:00|LTC|1728597660|64.0196666529|64.0300986027|64.0196666529|64.0238536854
2024-10-10 22:02:00|LTC|1728597720|64.0242834258|64.0242834258|63.9871718443|63.987171856
2024-10-10 22:03:00|LTC|1728597780|63.9871716629|63.9975575694|63.9871716629|63.9972904615
2024-10-10 22:04:00|LTC|1728597840|63.9973080179|64.0029725241|63.9787881829|63.9787881829
2024-10-10 22:05:00|LTC|1728597900|63.9787711844|63.9787883469|63.9665911487|63.9665911487
2024-10-10 22:06:00|LTC|1728597960|63.9665842988|63.9665842988|63.9406658228|63.9414904929
2024-10-10 22:07:00|LTC|1728598020|63.9414898177|63.9414898177|63.9275361734|63.938063239
2024-10-10 22:08:00|LTC|1728598080|63.9419170733|63.9625650116|63.941916409|63.9613058282
2024-10-10 22:09:00|LTC|1728598140|63.9613189252|63.9613189252|63.9429232642|63.9430571105
2024-10-10 22:10:00|LTC|1728598200|63.9430481064|63.9829760065|63.9430087827|63.9829760065
2024-10-10 22:11:00|LTC|1728598260|63.9830404706|63.9971250565|63.9830404706|63.9932833993
2024-10-10 22:12:00|LTC|1728598320|63.9932789397|63.9932828119|63.9689005871|63.9689005899
2024-10-10 22:13:00|LTC|1728598380|63.9689251975|63.9689251975|63.9481228647|63.9483936489
2024-10-10 22:14:00|LTC|1728598440|63.9484043435|63.9484043435|63.9244449007|63.9244449007
2024-10-10 22:15:00|LTC|1728598500|63.9244501076|63.9244501076|63.9064413484|63.9065110401
2024-10-10 22:16:00|LTC|1728598560|63.906474411|63.9067498739|63.8948294044|63.8948294044
2024-10-10 22:17:00|LTC|1728598620|63.8947924487|63.8974929406|63.8873336375|63.8952380164
2024-10-10 22:18:00|LTC|1728598680|63.895223539|63.895223539|63.8634982975|63.8634983738
2024-10-10 22:19:00|LTC|1728598740|63.8634866397|63.8634866397|63.842188106|63.842188106
2024-10-10 22:20:00|LTC|1728598800|63.8421822955|63.8833330157|63.8338727817|63.8833330129
2024-10-10 22:21:00|LTC|1728598860|63.8874814794|63.9096525253|63.8874814794|63.9076076828
2024-10-10 22:22:00|LTC|1728598920|63.9082695795|63.9105051066|63.8927992899|63.8965462754
2024-10-10 22:23:00|LTC|1728598980|63.8965569722|63.9271832213|63.8965569722|63.9271832213
2024-10-10 22:24:00|LTC|1728599040|63.9319550843|63.9467714046|63.9319550843|63.9452681853
2024-10-10 22:25:00|LTC|1728599100|63.9452996009|63.9602344213|63.9452996009|63.9581049968
2024-10-10 22:26:00|LTC|1728599160|63.9581254182|63.9703661188|63.9573945051|63.968299294
2024-10-10 22:27:00|LTC|1728599220|63.9683197445|63.9683343924|63.9289036329|63.928939588
2024-10-10 22:28:00|LTC|1728599280|63.9297847247|63.9629578339|63.9297847247|63.962957051
2024-10-10 22:29:00|LTC|1728599340|63.9629558077|63.9866846655|63.9629558077|63.9866846655
2024-10-10 22:30:00|LTC|1728599400|63.9866830337|63.9981078448|63.9840063331|63.9981078181
2024-10-10 22:31:00|LTC|1728599460|63.9981094757|64.0063987643|63.9981094757|64.0063987643
2024-10-10 22:32:00|LTC|1728599520|64.0063991187|64.013428197|64.0035913895|64.013428197
2024-10-10 22:33:00|LTC|1728599580|64.0134294477|64.0339172232|64.0134277907|64.033481848
2024-10-10 22:34:00|LTC|1728599640|64.033486832|64.0507053404|64.033486832|64.0507053404
2024-10-10 22:35:00|LTC|1728599700|64.0507090318|64.0515287203|64.0444683367|64.0447103024
2024-10-10 22:36:00|LTC|1728599760|64.0447069033|64.044721787|64.0281019639|64.033133993
2024-10-10 22:37:00|LTC|1728599820|64.033137114|64.0364755331|64.0330483685|64.0355249868
2024-10-10 22:38:00|LTC|1728599880|64.036810467|64.0521462667|64.036810467|64.0506139357
2024-10-10 22:39:00|LTC|1728599940|64.0506157439|64.0508337846|64.0262189534|64.0262189574
2024-10-10 22:40:00|LTC|1728600000|64.0262158629|64.0280717608|64.0188504561|64.0190380044
2024-10-10 22:41:00|LTC|1728600060|64.0190415034|64.0373237496|64.0189398793|64.0373237496
2024-10-10 22:42:00|LTC|1728600120|64.0373234762|64.0500411707|64.0373234762|64.0494568642
2024-10-10 22:43:00|LTC|1728600180|64.0494590318|64.0677580463|64.0494590318|64.0677580463
2024-10-10 22:44:00|LTC|1728600240|64.0677628497|64.0738561267|64.0677628497|64.0738561267
2024-10-10 22:45:00|LTC|1728600300|64.0738623504|64.0746986378|64.0685604198|64.0685604198
2024-10-10 22:46:00|LTC|1728600360|64.0685277614|64.0685277614|64.0625890711|64.0628059079
2024-10-10 22:47:00|LTC|1728600420|64.0628057879|64.0766228707|64.0624860362|64.0766228707
2024-10-10 22:48:00|LTC|1728600480|64.0766209548|64.0785302422|64.0721760614|64.072193673
2024-10-10 22:49:00|LTC|1728600540|64.0722319101|64.075573617|64.0722011619|64.0746822276
2024-10-10 22:50:00|LTC|1728600600|64.0746809993|64.0746809993|64.0636784348|64.0636784348
2024-10-10 22:51:00|LTC|1728600660|64.0621339668|64.0673462938|64.0619380585|64.0673430264
2024-10-10 22:52:00|LTC|1728600720|64.0673418361|64.0712810561|64.0356324387|64.0356324387
2024-10-10 22:53:00|LTC|1728600780|64.0356344872|64.0459226975|64.0349729245|64.0459226975
2024-10-10 22:54:00|LTC|1728600840|64.0459183119|64.0488505006|64.0456089631|64.0488485837
2024-10-10 22:55:00|LTC|1728600900|64.0490416028|64.0534649507|64.0468064988|64.053464947
2024-10-10 22:56:00|LTC|1728600960|64.0534646581|64.0812178034|64.0527187341|64.0812178034
2024-10-10 22:57:00|LTC|1728601020|64.0812171733|64.0814019627|64.0745178794|64.0745937653
2024-10-10 22:58:00|LTC|1728601080|64.0722819512|64.0722878978|64.0565018104|64.0566293175
2024-10-10 22:59:00|LTC|1728601140|64.0566290878|64.0631999168|64.0566258573|64.0626031807
2024-10-10 23:00:00|LTC|1728601200|64.0626053001|64.0689842057|64.0618091704|64.0689842057
2024-10-10 23:01:00|LTC|1728601260|64.068986749|64.0711272616|64.0683841745|64.0686428938
2024-10-10 23:02:00|LTC|1728601320|64.0694133808|64.0871351716|64.0684947224|64.0871351716
2024-10-10 23:03:00|LTC|1728601380|64.0877264123|64.1142897531|64.0877146128|64.1142897531
2024-10-10 23:04:00|LTC|1728601440|64.1142935279|64.1299035518|64.1142935279|64.1299035518
2024-10-10 23:05:00|LTC|1728601500|64.1297393796|64.1637514643|64.1297393796|64.1637514643
2024-10-10 23:06:00|LTC|1728601560|64.1637793997|64.2026255656|64.1637793997|64.2026255656
2024-10-10 23:07:00|LTC|1728601620|64.2026380582|64.2213264335|64.2026380582|64.2212656413
2024-10-10 23:08:00|LTC|1728601680|64.2212633|64.2263588874|64.2204721557|64.2263586878
2024-10-10 23:09:00|LTC|1728601740|64.2263323807|64.2407398056|64.2263323807|64.2384523207
2024-10-10 23:10:00|LTC|1728601800|64.2384590579|64.2384591493|64.2174385439|64.2174386002
2024-10-10 23:11:00|LTC|1728601860|64.2172665148|64.2173774462|64.2112921702|64.2116515549
2024-10-10 23:12:00|LTC|1728601920|64.2116556876|64.2116556876|64.2024609569|64.202849319
2024-10-10 23:13:00|LTC|1728601980|64.2028524585|64.2028524585|64.2004103089|64.2015682082
2024-10-10 23:14:00|LTC|1728602040|64.2015565543|64.2122291475|64.1994214514|64.2121892136
2024-10-10 23:15:00|LTC|1728602100|64.212467323|64.2201125814|64.2124086222|64.2154078527
2024-10-10 23:16:00|LTC|1728602160|64.2169247212|64.2171954807|64.2093816455|64.2094983764
2024-10-10 23:17:00|LTC|1728602220|64.2094942736|64.2168367835|64.2091254227|64.2105105499
2024-10-10 23:18:00|LTC|1728602280|64.2105120691|64.2111715312|64.2076568318|64.2097830212
2024-10-10 23:19:00|LTC|1728602340|64.2097837671|64.2261013255|64.209783016|64.2261013255
2024-10-10 23:20:00|LTC|1728602400|64.226106533|64.2588423449|64.2261006003|64.2586848802
2024-10-10 23:21:00|LTC|1728602460|64.2586852482|64.2606587063|64.2529931341|64.2529931341
2024-10-10 23:22:00|LTC|1728602520|64.2532918567|64.2775967699|64.2532899219|64.2775967665
2024-10-10 23:23:00|LTC|1728602580|64.2775955024|64.2997314422|64.2775955024|64.28613312
2024-10-10 23:24:00|LTC|1728602640|64.2857106662|64.2928475072|64.2845062979|64.2928474736
2024-10-10 23:25:00|LTC|1728602700|64.2928456232|64.2971447492|64.222444428|64.222444428
2024-10-10 23:26:00|LTC|1728602760|64.2224552805|64.2226090836|64.211448313|64.211448384
2024-10-10 23:27:00|LTC|1728602820|64.2115262674|64.2205428115|64.2068557183|64.2116768802
2024-10-10 23:28:00|LTC|1728602880|64.2116785821|64.2116785821|64.1879498658|64.1894826276
2024-10-10 23:29:00|LTC|1728602940|64.1894868409|64.2017713009|64.1872599185|64.2013264856
2024-10-10 23:30:00|LTC|1728603000|64.2013288588|64.2199044373|64.2013288588|64.2109267888
2024-10-10 23:31:00|LTC|1728603060|64.2107631317|64.2206875682|64.2087816594|64.2206216006
2024-10-10 23:32:00|LTC|1728603120|64.2206179796|64.2492834651|64.2205520209|64.2427589052
2024-10-10 23:33:00|LTC|1728603180|64.2427577185|64.2427586144|64.2365131561|64.2405901159
2024-10-10 23:34:00|LTC|1728603240|64.2405884856|64.2473872633|64.2405884856|64.2473872429
2024-10-10 23:35:00|LTC|1728603300|64.24815116|64.2502150304|64.2415360164|64.241536626
2024-10-10 23:36:00|LTC|1728603360|64.2415362016|64.2415366259|64.2237463171|64.2255063692
2024-10-10 23:37:00|LTC|1728603420|64.2255069436|64.2318391683|64.2253774216|64.229022249
2024-10-10 23:38:00|LTC|1728603480|64.2290219973|64.248230371|64.2286142933|64.2482291522
2024-10-10 23:39:00|LTC|1728603540|64.2482273909|64.2511497111|64.2444867083|64.2448789181
2024-10-10 23:40:00|LTC|1728603600|64.2448712995|64.2448749023|64.2280650517|64.2350918173
2024-10-10 23:41:00|LTC|1728603660|64.2350814334|64.2522603408|64.2350686373|64.2522598043
2024-10-10 23:42:00|LTC|1728603720|64.2523999603|64.2673937462|64.2523999603|64.26738855
2024-10-10 23:43:00|LTC|1728603780|64.267390683|64.2679730312|64.2573648531|64.2576567175
2024-10-10 23:44:00|LTC|1728603840|64.2576565157|64.2576567173|64.2526679897|64.2534963874
2024-10-10 23:45:00|LTC|1728603900|64.253496716|64.2594676098|64.2527985392|64.2594676098
2024-10-10 23:46:00|LTC|1728603960|64.2594714096|64.2644861814|64.2591014969|64.2644861814
2024-10-10 23:47:00|LTC|1728604020|64.264488008|64.2644981231|64.2520030077|64.2520144824
2024-10-10 23:48:00|LTC|1728604080|64.2520170675|64.2520177096|64.2433953506|64.2433953506
2024-10-10 23:49:00|LTC|1728604140|64.2433935643|64.2445621809|64.2344320397|64.2344320397
2024-10-10 23:50:00|LTC|1728604200|64.2344632965|64.2344632965|64.1950233239|64.1950233239
2024-10-10 23:51:00|LTC|1728604260|64.1950245963|64.1950245963|64.1915246164|64.1923172047
2024-10-10 23:52:00|LTC|1728604320|64.1923208045|64.1936638715|64.1768053207|64.1768053207
2024-10-10 23:53:00|LTC|1728604380|64.1768065378|64.1768065378|64.1573311632|64.1591499645
2024-10-10 23:54:00|LTC|1728604440|64.1591521592|64.1651926232|64.1591521592|64.1651926232
2024-10-10 23:55:00|LTC|1728604500|64.1651929223|64.1948664082|64.1651929223|64.1948664082
2024-10-10 23:56:00|LTC|1728604560|64.1948639999|64.2281158084|64.1948639999|64.2281158084
2024-10-10 23:57:00|LTC|1728604620|64.2280971649|64.2456511069|64.2280971649|64.2456511069
2024-10-10 23:58:00|LTC|1728604680|64.2456710748|64.2578186263|64.2456339644|64.2555722813
2024-10-10 23:59:00|LTC|1728604740|64.2561755824|64.2563006934|64.2512593543|64.2512729779
2024-10-11 00:00:00|LTC|1728604800|64.2512857427|64.2539343832|64.2476528688|64.2539343832
2024-10-11 00:01:00|LTC|1728604860|64.2539372135|64.2604588132|64.2539372135|64.2551092937
2024-10-11 00:02:00|LTC|1728604920|64.2543077011|64.2675999746|64.2542615129|64.2675999746
2024-10-11 00:03:00|LTC|1728604980|64.2678510584|64.2762745329|64.2678510584|64.2752633237
2024-10-11 00:04:00|LTC|1728605040|64.2743795562|64.2755303311|64.2739690607|64.2755303311
2024-10-11 00:05:00|LTC|1728605100|64.2755465823|64.2813626628|64.2755465823|64.2813626628
2024-10-11 00:06:00|LTC|1728605160|64.2813583555|64.3074295185|64.2813327926|64.3074295185
2024-10-11 00:07:00|LTC|1728605220|64.3074253128|64.3113719823|64.2831302274|64.2843521877
2024-10-11 00:08:00|LTC|1728605280|64.2843528013|64.3154036896|64.2835906017|64.3154036896
2024-10-11 00:09:00|LTC|1728605340|64.3184398457|64.3323012196|64.3184398457|64.3236731783
2024-10-11 00:10:00|LTC|1728605400|64.3236727111|64.3321616097|64.3217517808|64.3321616097
2024-10-11 00:11:00|LTC|1728605460|64.3321641811|64.3551185386|64.3321641811|64.3551185386
2024-10-11 00:12:00|LTC|1728605520|64.355114643|64.3561799878|64.3533914337|64.353425336
2024-10-11 00:13:00|LTC|1728605580|64.3534348044|64.3689725754|64.3507997085|64.3689349045
2024-10-11 00:14:00|LTC|1728605640|64.3721538632|64.3767545513|64.3721538632|64.3755335284
2024-10-11 00:15:00|LTC|1728605700|64.3776122946|64.3805715968|64.3610756566|64.3610756566
2024-10-11 00:16:00|LTC|1728605760|64.3604332582|64.3837914044|64.3564610541|64.3837914044
2024-10-11 00:17:00|LTC|1728605820|64.3837931366|64.3919285348|64.3830924089|64.3914937675
2024-10-11 00:18:00|LTC|1728605880|64.3914939275|64.3946685547|64.3398744456|64.3398744456
2024-10-11 00:19:00|LTC|1728605940|64.3398239607|64.3398754412|64.3254176103|64.3321536691
2024-10-11 00:20:00|LTC|1728606000|64.3321566975|64.3452382445|64.3321546922|64.3376404131
2024-10-11 00:21:00|LTC|1728606060|64.3376428603|64.3376428603|64.316736246|64.3189471858
2024-10-11 00:22:00|LTC|1728606120|64.3189340731|64.3194395675|64.3140593193|64.3142764343
2024-10-11 00:23:00|LTC|1728606180|64.3142572615|64.3288965104|64.3127853039|64.3224954448
2024-10-11 00:24:00|LTC|1728606240|64.3224826935|64.3516455942|64.3214692486|64.351062571
2024-10-11 00:25:00|LTC|1728606300|64.3510605861|64.3682945715|64.3510592085|64.3682945715
2024-10-11 00:26:00|LTC|1728606360|64.3682894096|64.3858938682|64.3682894096|64.3855840793
2024-10-11 00:27:00|LTC|1728606420|64.3855819254|64.3896369846|64.3741421637|64.3741464536
2024-10-11 00:28:00|LTC|1728606480|64.3741445314|64.3741458829|64.3354655217|64.3354655344
2024-10-11 00:29:00|LTC|1728606540|64.335465898|64.3388862895|64.3332758514|64.3376215608
2024-10-11 00:30:00|LTC|1728606600|64.3376228084|64.342760136|64.3376216389|64.3423671336
2024-10-11 00:31:00|LTC|1728606660|64.3423663545|64.342367118|64.3136333706|64.3136333706
2024-10-11 00:32:00|LTC|1728606720|64.3106132357|64.3106132357|64.2829377967|64.2829386783
2024-10-11 00:33:00|LTC|1728606780|64.2797168436|64.3291106524|64.2773692368|64.3291106285
2024-10-11 00:34:00|LTC|1728606840|64.3290996474|64.3636050408|64.3290996474|64.3636034716
2024-10-11 00:35:00|LTC|1728606900|64.365193954|64.4085005874|64.365183917|64.4085005874
2024-10-11 00:36:00|LTC|1728606960|64.4185879947|64.4185879947|64.3905387639|64.3972130083
2024-10-11 00:37:00|LTC|1728607020|64.3972034932|64.4333665877|64.3972034932|64.4333665877
2024-10-11 00:38:00|LTC|1728607080|64.4333639602|64.4363040712|64.4301996811|64.4313794959
2024-10-11 00:39:00|LTC|1728607140|64.4313777816|64.4655048214|64.4313777816|64.4655043609
2024-10-11 00:40:00|LTC|1728607200|64.4655134893|64.4821806177|64.46550396|64.4821806177
2024-10-11 00:41:00|LTC|1728607260|64.4821795497|64.4894718235|64.4821795497|64.4884059336
2024-10-11 00:42:00|LTC|1728607320|64.4878781976|64.4913996629|64.4819439242|64.4823574056
2024-10-11 00:43:00|LTC|1728607380|64.4814939188|64.484777829|64.4788648682|64.4825644568
2024-10-11 00:44:00|LTC|1728607440|64.4825797797|64.4855449118|64.4798298612|64.4798298612
2024-10-11 00:45:00|LTC|1728607500|64.4798452791|64.4798730226|64.4679333038|64.4679333038
2024-10-11 00:46:00|LTC|1728607560|64.4678492261|64.4690505845|64.434898092|64.434898092
2024-10-11 00:47:00|LTC|1728607620|64.4349013286|64.4590073915|64.4333738449|64.4590073915
2024-10-11 00:48:00|LTC|1728607680|64.4590173802|64.4678515243|64.4590173802|64.4678514664
2024-10-11 00:49:00|LTC|1728607740|64.4678515796|64.4839257159|64.4678514437|64.4839257159
2024-10-11 00:50:00|LTC|1728607800|64.4847227482|64.4875287691|64.4668445028|64.4668445028
2024-10-11 00:51:00|LTC|1728607860|64.4668358378|64.4770539914|64.4648864921|64.475692772
2024-10-11 00:52:00|LTC|1728607920|64.4763537404|64.4882283294|64.4721166744|64.4882283294
2024-10-11 00:53:00|LTC|1728607980|64.488227983|64.5003173219|64.488227983|64.4985772841
2024-10-11 00:54:00|LTC|1728608040|64.4985785354|64.5081374608|64.4985785354|64.5044003043
2024-10-11 00:55:00|LTC|1728608100|64.5043991531|64.5044069985|64.4920137669|64.4928113968
2024-10-11 00:56:00|LTC|1728608160|64.4928107518|64.5017006285|64.4928107518|64.5017006285
2024-10-11 00:57:00|LTC|1728608220|64.5017004856|64.5017017401|64.457604714|64.457604714
2024-10-11 00:58:00|LTC|1728608280|64.4575948945|64.4726595565|64.4559154732|64.4726595565
2024-10-11 00:59:00|LTC|1728608340|64.4726596373|64.4779728812|64.4725716446|64.4755873744
2024-10-11 01:00:00|LTC|1728608400|64.4755870847|64.477006105|64.4720443335|64.4728035809
2024-10-11 01:01:00|LTC|1728608460|64.4728022899|64.4728022899|64.4241081607|64.4241081607
2024-10-11 01:02:00|LTC|1728608520|64.4240951933|64.4241095963|64.3989316019|64.3991537235
2024-10-11 01:03:00|LTC|1728608580|64.3991571681|64.4160131247|64.389826525|64.4160131247
2024-10-11 01:04:00|LTC|1728608640|64.4160144798|64.4553610027|64.4160130822|64.4553610027
2024-10-11 01:05:00|LTC|1728608700|64.4553437105|64.4586943187|64.4553437105|64.4570348822
2024-10-11 01:06:00|LTC|1728608760|64.4570346418|64.4579621329|64.4194490729|64.4194495566
2024-10-11 01:07:00|LTC|1728608820|64.4194505373|64.4236572458|64.4193201502|64.4226012881
2024-10-11 01:08:00|LTC|1728608880|64.4226015845|64.4226015845|64.384308761|64.3843725491
2024-10-11 01:09:00|LTC|1728608940|64.3798128048|64.3799017163|64.3678873246|64.3734768284
2024-10-11 01:10:00|LTC|1728609000|64.3742600445|64.3742600445|64.3497398724|64.3497398724
2024-10-11 01:11:00|LTC|1728609060|64.3497420173|64.3630003114|64.3415240109|64.3630003114
2024-10-11 01:12:00|LTC|1728609120|64.3622357743|64.390728076|64.3622357743|64.3859837017
2024-10-11 01:13:00|LTC|1728609180|64.3859804922|64.3859836035|64.3715893187|64.3715893187
2024-10-11 01:14:00|LTC|1728609240|64.3715873505|64.378188624|64.3708284068|64.3775097128
2024-10-11 01:15:00|LTC|1728609300|64.3775093663|64.3914487665|64.3774300535|64.390653278
2024-10-11 01:16:00|LTC|1728609360|64.3906532856|64.4143674701|64.3906532856|64.4143674701
2024-10-11 01:17:00|LTC|1728609420|64.4143815788|64.4426464969|64.4143815788|64.4425961664
2024-10-11 01:18:00|LTC|1728609480|64.4426202871|64.4609656715|64.4426202871|64.4607278877
2024-10-11 01:19:00|LTC|1728609540|64.4607376867|64.472669994|64.4607376867|64.4718925871
2024-10-11 01:20:00|LTC|1728609600|64.4718914717|64.4730449859|64.4660746042|64.4669589058
2024-10-11 01:21:00|LTC|1728609660|64.4669583501|64.4679066527|64.4637355401|64.4678456919
2024-10-11 01:22:00|LTC|1728609720|64.4678428051|64.4883018884|64.4668747186|64.4883016553
2024-10-11 01:23:00|LTC|1728609780|64.4883094356|64.4936806905|64.48830109|64.4931563109
2024-10-11 01:24:00|LTC|1728609840|64.4931527958|64.493651963|64.4281295284|64.428574594
2024-10-11 01:25:00|LTC|1728609900|64.4211019615|64.4233642283|64.4140921785|64.4185333322
2024-10-11 01:26:00|LTC|1728609960|64.4185189637|64.4264696739|64.4185189637|64.4225315275
2024-10-11 01:27:00|LTC|1728610020|64.4225341961|64.4570522346|64.418419261|64.4570470265
2024-10-11 01:28:00|LTC|1728610080|64.4576011114|64.4583463307|64.4447508203|64.4447508203
2024-10-11 01:29:00|LTC|1728610140|64.4447486215|64.4447486215|64.4384588192|64.4385846982
2024-10-11 01:30:00|LTC|1728610200|64.4401480264|64.4402710156|64.4371302952|64.4378925254
2024-10-11 01:31:00|LTC|1728610260|64.4378919831|64.4417670511|64.4333577582|64.4333577655
2024-10-11 01:32:00|LTC|1728610320|64.4333579418|64.4333579418|64.4228010887|64.4228134134
2024-10-11 01:33:00|LTC|1728610380|64.4228127322|64.4228134161|64.411625716|64.411625716
2024-10-11 01:34:00|LTC|1728610440|64.4116238334|64.4116238334|64.3934761549|64.3934761549
2024-10-11 01:35:00|LTC|1728610500|64.3926923254|64.3926923254|64.3854783897|64.3854783897
2024-10-11 01:36:00|LTC|1728610560|64.3854734491|64.4170045249|64.3841890207|64.4169903835
2024-10-11 01:37:00|LTC|1728610620|64.4173037549|64.4251518682|64.4167687297|64.4167687297
2024-10-11 01:38:00|LTC|1728610680|64.4167654109|64.4279958177|64.4159592829|64.4279764221
2024-10-11 01:39:00|LTC|1728610740|64.4303605518|64.4409709572|64.4272151724|64.4272782564
2024-10-11 01:40:00|LTC|1728610800|64.4249434323|64.425042464|64.4179329046|64.4205640115
2024-10-11 01:41:00|LTC|1728610860|64.4205635409|64.4397868766|64.4205635409|64.432929745
2024-10-11 01:42:00|LTC|1728610920|64.4329159749|64.4343802837|64.4217495449|64.4220130161
2024-10-11 01:43:00|LTC|1728610980|64.42201275|64.4229332964|64.4187517639|64.4228792632
2024-10-11 01:44:00|LTC|1728611040|64.4228764578|64.4247785172|64.4205969368|64.4205969368
2024-10-11 01:45:00|LTC|1728611100|64.4205963077|64.4212692735|64.4197361459|64.4206440536
2024-10-11 01:46:00|LTC|1728611160|64.4206438835|64.426766433|64.4206438835|64.426766433
2024-10-11 01:47:00|LTC|1728611220|64.4267661691|64.4413548926|64.4267661691|64.4413548877
2024-10-11 01:48:00|LTC|1728611280|64.4413544305|64.4776241831|64.4413544305|64.4776241483
2024-10-11 01:49:00|LTC|1728611340|64.477596842|64.4856059465|64.477596842|64.4812880119
2024-10-11 01:50:00|LTC|1728611400|64.4812778202|64.4818917094|64.474317403|64.4818917094
2024-10-11 01:51:00|LTC|1728611460|64.4818966271|64.4919609865|64.4818966271|64.4919609865
2024-10-11 01:52:00|LTC|1728611520|64.491964031|64.5227271014|64.491964031|64.5227271014
2024-10-11 01:53:00|LTC|1728611580|64.5227256931|64.5478076987|64.5225912524|64.5478076987
2024-10-11 01:54:00|LTC|1728611640|64.5478004816|64.5755740485|64.5478004816|64.5713337066
2024-10-11 01:55:00|LTC|1728611700|64.5750393377|64.6022681199|64.5749448835|64.6022681199
2024-10-11 01:56:00|LTC|1728611760|64.6022733713|64.6298964672|64.6022733713|64.6298963203
2024-10-11 01:57:00|LTC|1728611820|64.6370298073|64.6615947893|64.6370239369|64.6615947893
2024-10-11 01:58:00|LTC|1728611880|64.6616295917|64.7025766964|64.6616295917|64.6646571043
2024-10-11 01:59:00|LTC|1728611940|64.6653898072|64.6816210249|64.665154722|64.6724291362
2024-10-11 02:00:00|LTC|1728612000|64.6724332856|64.6724332856|64.6408418068|64.6408418068
2024-10-11 02:01:00|LTC|1728612060|64.6408426754|64.6463313021|64.6352263939|64.6393548601
2024-10-11 02:02:00|LTC|1728612120|64.6393512538|64.6420481842|64.6314617404|64.6419213866
2024-10-11 02:03:00|LTC|1728612180|64.6419207792|64.6589267813|64.6418962985|64.6435052201
2024-10-11 02:04:00|LTC|1728612240|64.6435045059|64.6441742358|64.6381090699|64.6441654051
2024-10-11 02:05:00|LTC|1728612300|64.6441646202|64.6498638314|64.6429099925|64.6429099925
2024-10-11 02:06:00|LTC|1728612360|64.6428824127|64.6477624659|64.6398517848|64.6477540938
2024-10-11 02:07:00|LTC|1728612420|64.6477524795|64.6595338115|64.6477431846|64.6574909294
2024-10-11 02:08:00|LTC|1728612480|64.657489589|64.6643294684|64.6574803523|64.6643294684
2024-10-11 02:09:00|LTC|1728612540|64.6644378053|64.6671624579|64.6581261129|64.6584102721
2024-10-11 02:10:00|LTC|1728612600|64.6584147625|64.6593339807|64.6522174752|64.6522174752
2024-10-11 02:11:00|LTC|1728612660|64.6522182931|64.6623267658|64.650519032|64.6601722229
2024-10-11 02:12:00|LTC|1728612720|64.6601723479|64.6601752075|64.619846892|64.619846892
2024-10-11 02:13:00|LTC|1728612780|64.6198481397|64.6418424077|64.6193527759|64.6411920311
2024-10-11 02:14:00|LTC|1728612840|64.6411927867|64.6631400381|64.6409918405|64.6592889888
2024-10-11 02:15:00|LTC|1728612900|64.6592868517|64.6592868517|64.6452869517|64.648257458
2024-10-11 02:16:00|LTC|1728612960|64.6482513582|64.6703948037|64.6482390824|64.6703898859
2024-10-11 02:17:00|LTC|1728613020|64.6703919016|64.6937497984|64.6703738153|64.6937497984
2024-10-11 02:18:00|LTC|1728613080|64.6937491095|64.7053895161|64.6937491095|64.7053895161
2024-10-11 02:19:00|LTC|1728613140|64.7053957438|64.7069836211|64.6775416643|64.6775451772
2024-10-11 02:20:00|LTC|1728613200|64.6744770198|64.6779588089|64.6693188684|64.6779588087
2024-10-11 02:21:00|LTC|1728613260|64.6779601299|64.6988457311|64.6779588087|64.6981103662
2024-10-11 02:22:00|LTC|1728613320|64.6948086048|64.6948086048|64.65967316|64.6602199276
2024-10-11 02:23:00|LTC|1728613380|64.6602210065|64.660516046|64.6489175717|64.6554328163
2024-10-11 02:24:00|LTC|1728613440|64.6554322665|64.6688938337|64.6554322665|64.6688938337
2024-10-11 02:25:00|LTC|1728613500|64.6688950034|64.6688950034|64.6618294806|64.6618294806
2024-10-11 02:26:00|LTC|1728613560|64.6617993924|64.673791979|64.6617836684|64.6729915404
2024-10-11 02:27:00|LTC|1728613620|64.6734899226|64.6772827368|64.6734724893|64.6741854239
2024-10-11 02:28:00|LTC|1728613680|64.6726085489|64.6726085489|64.6642500824|64.6645805697
2024-10-11 02:29:00|LTC|1728613740|64.6645775418|64.6645775418|64.66092295|64.66092295
2024-10-11 02:30:00|LTC|1728613800|64.6609213583|64.6641211825|64.660107073|64.6636751458
2024-10-11 02:31:00|LTC|1728613860|64.6652083874|64.670175147|64.6652083681|64.670175147
2024-10-11 02:32:00|LTC|1728613920|64.669945431|64.6960360686|64.669945431|64.6960359131
2024-10-11 02:33:00|LTC|1728613980|64.6960328268|64.6974178244|64.677675147|64.677675147
2024-10-11 02:34:00|LTC|1728614040|64.6778090127|64.6782405597|64.6681442654|64.6736026031
2024-10-11 02:35:00|LTC|1728614100|64.6736027412|64.6875723671|64.6736027412|64.6875723671
2024-10-11 02:36:00|LTC|1728614160|64.6875719421|64.7051779793|64.6875719421|64.7051779793
2024-10-11 02:37:00|LTC|1728614220|64.7051693804|64.7134164073|64.7051693804|64.7120417667
2024-10-11 02:38:00|LTC|1728614280|64.712043607|64.7187347978|64.7081189404|64.70812751
2024-10-11 02:39:00|LTC|1728614340|64.7081302619|64.7081302619|64.6882272617|64.6918185703
2024-10-11 02:40:00|LTC|1728614400|64.6918195329|64.7038571478|64.6918193454|64.7038571478
2024-10-11 02:41:00|LTC|1728614460|64.7038571589|64.7071258172|64.7032162628|64.7063009045
2024-10-11 02:42:00|LTC|1728614520|64.7063294047|64.7066381747|64.699211169|64.6992192074
2024-10-11 02:43:00|LTC|1728614580|64.6984541155|64.6988963792|64.695345082|64.6988963792
2024-10-11 02:44:00|LTC|1728614640|64.6988974369|64.7148808|64.6988967873|64.7145292303
2024-10-11 02:45:00|LTC|1728614700|64.7175917088|64.7241523582|64.7175575464|64.7241438124
2024-10-11 02:46:00|LTC|1728614760|64.7241398462|64.727211892|64.7241023407|64.7272098613
2024-10-11 02:47:00|LTC|1728614820|64.7272071191|64.7313671479|64.7271997693|64.7298897015
2024-10-11 02:48:00|LTC|1728614880|64.7298961381|64.7322575497|64.7287452113|64.7320801454
2024-10-11 02:49:00|LTC|1728614940|64.7321338285|64.7382923234|64.7321338285|64.736911732
2024-10-11 02:50:00|LTC|1728615000|64.7377672946|64.7442124817|64.7377672946|64.7442124817
2024-10-11 02:51:00|LTC|1728615060|64.7442111625|64.7618896621|64.7442111625|64.7618896621
2024-10-11 02:52:00|LTC|1728615120|64.7618886136|64.7804792447|64.7618850462|64.7765044986
2024-10-11 02:53:00|LTC|1728615180|64.7765028631|64.8114359059|64.7765028631|64.8091392065
2024-10-11 02:54:00|LTC|1728615240|64.8091404338|64.8091404338|64.8055416768|64.8081905242
2024-10-11 02:55:00|LTC|1728615300|64.8056676253|64.8124120956|64.8053000609|64.8123681796
2024-10-11 02:56:00|LTC|1728615360|64.8123929419|64.8200133729|64.8123679167|64.8200133729
2024-10-11 02:57:00|LTC|1728615420|64.8200208268|64.8308706914|64.8200208268|64.8308706914
2024-10-11 02:58:00|LTC|1728615480|64.8308780558|64.8368329711|64.8308780558|64.8368329711
2024-10-11 02:59:00|LTC|1728615540|64.8368565199|64.8398174701|64.8368565199|64.8373139975
2024-10-11 03:00:00|LTC|1728615600|64.8373208229|64.8382376288|64.8247386865|64.8247386865
2024-10-11 03:01:00|LTC|1728615660|64.8247391|64.855235843|64.8239348052|64.855235843
2024-10-11 03:02:00|LTC|1728615720|64.8552369626|64.8687975177|64.8552369626|64.8679129625
2024-10-11 03:03:00|LTC|1728615780|64.8679110945|64.8726995748|64.8679110945|64.8726995748
2024-10-11 03:04:00|LTC|1728615840|64.8736050674|64.8828679482|64.8732797752|64.8828679482
2024-10-11 03:05:00|LTC|1728615900|64.8846063863|64.8880178783|64.8846063863|64.8878676599
2024-10-11 03:06:00|LTC|1728615960|64.8878673182|64.8885861751|64.8770531061|64.8770531061
2024-10-11 03:07:00|LTC|1728616020|64.8770529428|64.8770531025|64.8750627767|64.875631146
2024-10-11 03:08:00|LTC|1728616080|64.875010925|64.8750111482|64.872397778|64.8730320319
2024-10-11 03:09:00|LTC|1728616140|64.8730318804|64.8988806536|64.8729885511|64.8981112464
2024-10-11 03:10:00|LTC|1728616200|64.8981178824|64.9160646855|64.8981178824|64.9159637952
2024-10-11 03:11:00|LTC|1728616260|64.9159624938|64.9290473775|64.9159624938|64.9290472126
2024-10-11 03:12:00|LTC|1728616320|64.9306552086|64.9385992775|64.9306552086|64.9385992775
2024-10-11 03:13:00|LTC|1728616380|64.9388579909|64.9419475019|64.9388579909|64.9419475019
2024-10-11 03:14:00|LTC|1728616440|64.9419469006|64.9425073731|64.9403768453|64.9407140559
2024-10-11 03:15:00|LTC|1728616500|64.9406495248|64.9418887677|64.9376728786|64.9388992764
2024-10-11 03:16:00|LTC|1728616560|64.9388994926|64.9425504111|64.937363956|64.9394750379
2024-10-11 03:17:00|LTC|1728616620|64.9394758263|64.9535701505|64.9375314398|64.9535700845
2024-10-11 03:18:00|LTC|1728616680|64.9535676426|64.9609137756|64.9324894457|64.9324896245
2024-10-11 03:19:00|LTC|1728616740|64.9324928153|64.9324928153|64.9260486004|64.9305438309
2024-10-11 03:20:00|LTC|1728616800|64.9305463623|64.9407202972|64.9305463623|64.9405936382
2024-10-11 03:21:00|LTC|1728616860|64.9405936631|64.942521061|64.9341987417|64.934979182
2024-10-11 03:22:00|LTC|1728616920|64.9349774509|64.9349774509|64.9290033024|64.9290033024
2024-10-11 03:23:00|LTC|1728616980|64.9290081252|64.9344316545|64.9281548215|64.9343628693
2024-10-11 03:24:00|LTC|1728617040|64.9367621855|64.9634714453|64.9367573587|64.9634714453
2024-10-11 03:25:00|LTC|1728617100|64.9634339506|64.9676321688|64.9632127176|64.9670262934
2024-10-11 03:26:00|LTC|1728617160|64.9670263346|64.9864593543|64.9670263346|64.9864593543
2024-10-11 03:27:00|LTC|1728617220|64.9864575442|65.0060722448|64.9864575442|65.0060722448
2024-10-11 03:28:00|LTC|1728617280|65.0060638974|65.0198930335|65.0060638974|65.0198930335
2024-10-11 03:29:00|LTC|1728617340|65.0198871673|65.0442161752|65.0198871673|65.0442161752
2024-10-11 03:30:00|LTC|1728617400|65.0445242587|65.054275654|65.0445242587|65.0517690437
2024-10-11 03:31:00|LTC|1728617460|65.053147583|65.053147583|65.0415531451|65.0473915022
2024-10-11 03:32:00|LTC|1728617520|65.0475205723|65.0549121196|65.0381061302|65.0549121196
2024-10-11 03:33:00|LTC|1728617580|65.0549115883|65.061775541|65.0544182646|65.0595907343
2024-10-11 03:34:00|LTC|1728617640|65.0595880654|65.0700319709|65.0595880654|65.0700319709
2024-10-11 03:35:00|LTC|1728617700|65.0700352437|65.073856998|65.0697876891|65.0729779875
2024-10-11 03:36:00|LTC|1728617760|65.072981751|65.0931213692|65.072981751|65.0931213692
2024-10-11 03:37:00|LTC|1728617820|65.0931269651|65.1029887267|65.0931269651|65.1022069974
2024-10-11 03:38:00|LTC|1728617880|65.1022097895|65.102762974|65.1005341245|65.1011771842
2024-10-11 03:39:00|LTC|1728617940|65.1011810925|65.1035213397|65.0989197327|65.1035213397
2024-10-11 03:40:00|LTC|1728618000|65.103748036|65.1174470517|65.103748036|65.1147642319
2024-10-11 03:41:00|LTC|1728618060|65.1147625794|65.1147642319|65.0976943187|65.0976943589
2024-10-11 03:42:00|LTC|1728618120|65.0970946723|65.0970957378|65.0653334709|65.0653335381
2024-10-11 03:43:00|LTC|1728618180|65.065342213|65.065342213|65.0601734413|65.0644454574
2024-10-11 03:44:00|LTC|1728618240|65.0644472459|65.0644472459|65.0574010695|65.0574360832
2024-10-11 03:45:00|LTC|1728618300|65.0574234517|65.0574234517|65.0363950748|65.0363950748
2024-10-11 03:46:00|LTC|1728618360|65.0363758854|65.0363758854|65.0069316708|65.0069322212
2024-10-11 03:47:00|LTC|1728618420|65.0069418417|65.0069418417|64.9923130384|64.9924220499
2024-10-11 03:48:00|LTC|1728618480|64.9924264659|64.9926100183|64.9688700064|64.974817827
2024-10-11 03:49:00|LTC|1728618540|64.9771612764|64.9829324358|64.9771609272|64.9829324358
2024-10-11 03:50:00|LTC|1728618600|64.9829272452|64.9920433343|64.9688542844|64.9688543524
2024-10-11 03:51:00|LTC|1728618660|64.9688570201|64.9688570201|64.9590687211|64.9621221126
2024-10-11 03:52:00|LTC|1728618720|64.9621204734|64.965471686|64.9562090406|64.9562090406
2024-10-11 03:53:00|LTC|1728618780|64.9562099106|64.9562099106|64.9362283862|64.9362283862
2024-10-11 03:54:00|LTC|1728618840|64.9362286582|64.938946829|64.936179002|64.938946829
2024-10-11 03:55:00|LTC|1728618900|64.9389470146|64.9741801758|64.9387714559|64.97418008
2024-10-11 03:56:00|LTC|1728618960|64.9741802165|64.9863394722|64.9741800657|64.9863394722
2024-10-11 03:57:00|LTC|1728619020|64.9863575795|64.9880924081|64.9810192839|64.9820582108
2024-10-11 03:58:00|LTC|1728619080|64.9820729165|64.9874711583|64.9700844763|64.9700870657
2024-10-11 03:59:00|LTC|1728619140|64.9701203313|64.9701203313|64.9644631957|64.9663724448
2024-10-11 04:00:00|LTC|1728619200|64.9663731703|64.9695816197|64.9660350949|64.9689494694
2024-10-11 04:01:00|LTC|1728619260|64.9686545405|65.0013345398|64.9670025273|65.0013345398
2024-10-11 04:02:00|LTC|1728619320|65.0013336013|65.0164237436|65.0013336013|65.0146815085
2024-10-11 04:03:00|LTC|1728619380|65.0162019151|65.028074052|65.014239631|65.014239631
2024-10-11 04:04:00|LTC|1728619440|65.0142392703|65.0304496752|65.0062476902|65.0304496752
2024-10-11 04:05:00|LTC|1728619500|65.0304465639|65.0448608287|65.0304465639|65.0448608287
2024-10-11 04:06:00|LTC|1728619560|65.0448621072|65.0519339422|65.0447576307|65.047101708
2024-10-11 04:07:00|LTC|1728619620|65.0471056318|65.0474439029|65.0432378352|65.0440215806
2024-10-11 04:08:00|LTC|1728619680|65.0440403914|65.0440403914|65.0248408749|65.0248498377
2024-10-11 04:09:00|LTC|1728619740|65.0248434261|65.0353665611|65.0248434261|65.0349827942
2024-10-11 04:10:00|LTC|1728619800|65.0348879563|65.0436665736|65.0346100457|65.0370989744
2024-10-11 04:11:00|LTC|1728619860|65.03709971|65.0495928722|65.0370382913|65.0495928722
2024-10-11 04:12:00|LTC|1728619920|65.0495939928|65.0653698804|65.0495939928|65.0653657384
2024-10-11 04:13:00|LTC|1728619980|65.0645643242|65.064883945|65.0553811574|65.0553811574
2024-10-11 04:14:00|LTC|1728620040|65.0553812172|65.0553812172|65.0507336767|65.0515574617
2024-10-11 04:15:00|LTC|1728620100|65.0515594041|65.0560658976|65.0468010839|65.0468010839
2024-10-11 04:16:00|LTC|1728620160|65.0468014651|65.0468014651|65.0048756401|65.0048756401
2024-10-11 04:17:00|LTC|1728620220|65.0048847353|65.0048847353|64.9985484982|64.999136401
2024-10-11 04:18:00|LTC|1728620280|64.9991338239|65.0113832167|64.9987274727|65.0113832167
2024-10-11 04:19:00|LTC|1728620340|65.0113842169|65.0163116134|64.9893240501|64.9893240501
2024-10-11 04:20:00|LTC|1728620400|64.9893085729|64.9978688284|64.9833451815|64.9978688284
2024-10-11 04:21:00|LTC|1728620460|64.997870785|65.0099619362|64.9973294428|65.0069415074
2024-10-11 04:22:00|LTC|1728620520|65.0069420919|65.0073976703|65.004688967|65.0050336313
2024-10-11 04:23:00|LTC|1728620580|65.0050361504|65.0050361504|64.9857897683|64.9857897683
2024-10-11 04:24:00|LTC|1728620640|64.9841451854|64.9841451854|64.9719064225|64.9719064225
2024-10-11 04:25:00|LTC|1728620700|64.9718934549|64.9803494463|64.9713352879|64.9742925148
2024-10-11 04:26:00|LTC|1728620760|64.9742806596|64.9838209759|64.9704683376|64.983800054
2024-10-11 04:27:00|LTC|1728620820|64.9854991832|64.9885338799|64.9820336302|64.9820336302
2024-10-11 04:28:00|LTC|1728620880|64.9820279813|64.9820765608|64.964302691|64.9664015536
2024-10-11 04:29:00|LTC|1728620940|64.9583816858|64.9583816858|64.9313936938|64.9313937108
2024-10-11 04:30:00|LTC|1728621000|64.9281912586|64.939509685|64.9262234336|64.9388078703
2024-10-11 04:31:00|LTC|1728621060|64.9388086402|64.9426359283|64.9362015378|64.9426359283
2024-10-11 04:32:00|LTC|1728621120|64.9434363451|64.9515431454|64.9409763132|64.9409763132
2024-10-11 04:33:00|LTC|1728621180|64.9393726593|64.9438110855|64.9393726384|64.9438110807
2024-10-11 04:34:00|LTC|1728621240|64.9438111623|64.9454935604|64.9147466465|64.9147466465
2024-10-11 04:35:00|LTC|1728621300|64.9116504936|64.9136911031|64.9026539494|64.9136799483
2024-10-11 04:36:00|LTC|1728621360|64.9152285318|64.9291532404|64.915206518|64.9291532404
2024-10-11 04:37:00|LTC|1728621420|64.9291533193|64.9499796067|64.9291532422|64.9420164051
2024-10-11 04:38:00|LTC|1728621480|64.9381235647|64.9381272462|64.915829555|64.9190968443
2024-10-11 04:39:00|LTC|1728621540|64.9190983262|64.9245174926|64.9190971238|64.9238502097
2024-10-11 04:40:00|LTC|1728621600|64.9238514721|64.9253260092|64.9207065212|64.9207065212
2024-10-11 04:41:00|LTC|1728621660|64.9207011724|64.9207011724|64.9135878157|64.9158877915
2024-10-11 04:42:00|LTC|1728621720|64.9157975504|64.9164231371|64.9087065145|64.911243022
2024-10-11 04:43:00|LTC|1728621780|64.9112379546|64.9123263189|64.8908954573|64.8908954573
2024-10-11 04:44:00|LTC|1728621840|64.8908883087|64.8908883087|64.8815506137|64.8816357561
2024-10-11 04:45:00|LTC|1728621900|64.8816127982|64.8825455705|64.8709993986|64.8709993986
2024-10-11 04:46:00|LTC|1728621960|64.8709970829|64.8709970829|64.8671470424|64.8705503903
2024-10-11 04:47:00|LTC|1728622020|64.871352229|64.87820456|64.8705208214|64.8769872922
2024-10-11 04:48:00|LTC|1728622080|64.876987338|64.8809969797|64.8649008614|64.8649008614
2024-10-11 04:49:00|LTC|1728622140|64.8648999748|64.8662194985|64.8586254247|64.8592364504
2024-10-11 04:50:00|LTC|1728622200|64.8592378156|64.8594104782|64.8553427162|64.858425741
2024-10-11 04:51:00|LTC|1728622260|64.8584268049|64.8899702618|64.8584258913|64.8892397445
2024-10-11 04:52:00|LTC|1728622320|64.8892434847|64.8910753716|64.8835368715|64.8835368715
2024-10-11 04:53:00|LTC|1728622380|64.8835350376|64.8835350376|64.8736108923|64.8803147488
2024-10-11 04:54:00|LTC|1728622440|64.8803143724|64.886563278|64.8720028725|64.8720028725
2024-10-11 04:55:00|LTC|1728622500|64.8711603312|64.8711619167|64.8360407758|64.836040881
2024-10-11 04:56:00|LTC|1728622560|64.8360457903|64.851439501|64.8360409811|64.8503018985
2024-10-11 04:57:00|LTC|1728622620|64.8503026544|64.8713163747|64.8463047876|64.8713163747
2024-10-11 04:58:00|LTC|1728622680|64.8713161708|64.8725702553|64.8711728611|64.8721556478
2024-10-11 04:59:00|LTC|1728622740|64.8721589736|64.8749145369|64.8654947043|64.8656067143
2024-10-11 05:00:00|LTC|1728622800|64.8656177034|64.8670772834|64.8642389616|64.8670554516
2024-10-11 05:01:00|LTC|1728622860|64.8670442844|64.8894684828|64.865863648|64.8894684828
2024-10-11 05:02:00|LTC|1728622920|64.8971328136|64.9233311386|64.8971328136|64.9232086832
2024-10-11 05:03:00|LTC|1728622980|64.923205813|64.9456735939|64.922894992|64.9456732718
2024-10-11 05:04:00|LTC|1728623040|64.9456739891|64.9666810382|64.9456728836|64.9666810382
2024-10-11 05:05:00|LTC|1728623100|64.9667543259|64.9815995605|64.9667543259|64.9805952189
2024-10-11 05:06:00|LTC|1728623160|64.9806484158|64.9807049845|64.9591914754|64.9602513502
2024-10-11 05:07:00|LTC|1728623220|64.9602564747|64.9602932553|64.9521988773|64.952211288
2024-10-11 05:08:00|LTC|1728623280|64.9522154442|64.9576874687|64.9514232144|64.9573517545
2024-10-11 05:09:00|LTC|1728623340|64.9573541982|64.9606665055|64.9527125955|64.9606665055
2024-10-11 05:10:00|LTC|1728623400|64.96066972|64.9679670213|64.96066972|64.9655203432
2024-10-11 05:11:00|LTC|1728623460|64.9655209725|64.9657228825|64.9586358199|64.9647298968
2024-10-11 05:12:00|LTC|1728623520|64.9647294014|64.9728563546|64.9639261058|64.9728563546
2024-10-11 05:13:00|LTC|1728623580|64.9728548329|64.9776099656|64.972262633|64.972866989
2024-10-11 05:14:00|LTC|1728623640|64.9728658831|64.9750208996|64.970595579|64.970597704
2024-10-11 05:15:00|LTC|1728623700|64.9705971493|64.9705974596|64.9529782911|64.9529782911
2024-10-11 05:16:00|LTC|1728623760|64.9529578076|64.9529712126|64.9363478276|64.9500952355
2024-10-11 05:17:00|LTC|1728623820|64.9516445463|64.9705387169|64.9516372949|64.970396649
2024-10-11 05:18:00|LTC|1728623880|64.970393883|64.9733451328|64.970393883|64.9733451328
2024-10-11 05:19:00|LTC|1728623940|64.9733447457|64.9737606197|64.9689294326|64.9689294326
2024-10-11 05:20:00|LTC|1728624000|64.9689302527|64.9700319211|64.9662693972|64.9663616039
2024-10-11 05:21:00|LTC|1728624060|64.9663532284|64.9663532284|64.9240832353|64.9240832353
2024-10-11 05:22:00|LTC|1728624120|64.922097306|64.922097306|64.8984274378|64.8984274378
2024-10-11 05:23:00|LTC|1728624180|64.8982508919|64.8994250286|64.8960558603|64.8960558603
2024-10-11 05:24:00|LTC|1728624240|64.8960515059|64.8960515059|64.8805660985|64.8805660985
2024-10-11 05:25:00|LTC|1728624300|64.8805638861|64.8805638861|64.8576332036|64.8576332036
2024-10-11 05:26:00|LTC|1728624360|64.8576390115|64.8576390115|64.8201364747|64.8201649889
2024-10-11 05:27:00|LTC|1728624420|64.8201640843|64.8201655305|64.7836619951|64.7836619951
2024-10-11 05:28:00|LTC|1728624480|64.7835474388|64.7835474388|64.7774782067|64.7774782067
2024-10-11 05:29:00|LTC|1728624540|64.7774701766|64.7774743951|64.7719050845|64.7725591355
2024-10-11 05:30:00|LTC|1728624600|64.7725648787|64.7725648787|64.759725895|64.7605989305
2024-10-11 05:31:00|LTC|1728624660|64.760602001|64.8027661394|64.7603634734|64.8022816467
2024-10-11 05:32:00|LTC|1728624720|64.8022893468|64.804999908|64.7570492986|64.7570723925
2024-10-11 05:33:00|LTC|1728624780|64.7570713924|64.7570730239|64.6681264339|64.6689069869
2024-10-11 05:34:00|LTC|1728624840|64.6701894992|64.7160560865|64.6701757238|64.7159586588
2024-10-11 05:35:00|LTC|1728624900|64.7159404217|64.7247005421|64.7159404217|64.722921894
2024-10-11 05:36:00|LTC|1728624960|64.7229029317|64.7400141964|64.7228258791|64.7400141964
2024-10-11 05:37:00|LTC|1728625020|64.7401092546|64.7494337898|64.7401092546|64.7465942397
2024-10-11 05:38:00|LTC|1728625080|64.7465969628|64.7468186805|64.7443551122|64.7460058975
2024-10-11 05:39:00|LTC|1728625140|64.7464793208|64.7512519577|64.7464784196|64.7471891507
2024-10-11 05:40:00|LTC|1728625200|64.7471841388|64.7697275964|64.7471652204|64.7697153988
2024-10-11 05:41:00|LTC|1728625260|64.7697151436|64.7697151436|64.7514045474|64.751875717
2024-10-11 05:42:00|LTC|1728625320|64.7518742639|64.7548923521|64.7495168203|64.7522489409
2024-10-11 05:43:00|LTC|1728625380|64.7522477666|64.7522477666|64.7333430707|64.7333430707
2024-10-11 05:44:00|LTC|1728625440|64.7333443431|64.7399392157|64.7313093087|64.7397384451
2024-10-11 05:45:00|LTC|1728625500|64.7405335851|64.7407790146|64.7376412242|64.7376412242
2024-10-11 05:46:00|LTC|1728625560|64.7376408272|64.7376408272|64.7004112723|64.7004112723
2024-10-11 05:47:00|LTC|1728625620|64.7004043781|64.7004043781|64.6758735745|64.6758735745
2024-10-11 05:48:00|LTC|1728625680|64.6753136587|64.6753136587|64.6553035675|64.6553041033
2024-10-11 05:49:00|LTC|1728625740|64.655303781|64.6553047849|64.6390367241|64.6390367741
2024-10-11 05:50:00|LTC|1728625800|64.6390387512|64.6437105933|64.6359492295|64.6437105933
2024-10-11 05:51:00|LTC|1728625860|64.6437117608|64.6643008763|64.6437108076|64.6643008694
2024-10-11 05:52:00|LTC|1728625920|64.6638734626|64.6731198462|64.6638734626|64.6731198462
2024-10-11 05:53:00|LTC|1728625980|64.6726930574|64.6839519624|64.6726930574|64.6839519624
2024-10-11 05:54:00|LTC|1728626040|64.683950797|64.6918376034|64.683950797|64.6898677559
2024-10-11 05:55:00|LTC|1728626100|64.6898745724|64.6898915356|64.6870531839|64.6884180103
2024-10-11 05:56:00|LTC|1728626160|64.688419877|64.6885743515|64.6817410988|64.6817785891
2024-10-11 05:57:00|LTC|1728626220|64.6817813921|64.682230271|64.6801506111|64.682230271
2024-10-11 05:58:00|LTC|1728626280|64.6822306662|64.6957683401|64.6822306662|64.6957683401
2024-10-11 05:59:00|LTC|1728626340|64.6957763772|64.7140137198|64.6957763772|64.7140137198
2024-10-11 06:00:00|LTC|1728626400|64.7140259347|64.7146389672|64.6904830371|64.6904830371
2024-10-11 06:01:00|LTC|1728626460|64.6903131039|64.6903131039|64.6815070807|64.6815669545
2024-10-11 06:02:00|LTC|1728626520|64.6845489316|64.6925855745|64.6845356942|64.6896210879
2024-10-11 06:03:00|LTC|1728626580|64.6919360154|64.7098092438|64.6919360154|64.7098092438
2024-10-11 06:04:00|LTC|1728626640|64.7098089296|64.7243427396|64.7098089296|64.723252917
2024-10-11 06:05:00|LTC|1728626700|64.7232492355|64.723252917|64.7132683512|64.7214919485
2024-10-11 06:06:00|LTC|1728626760|64.7214963898|64.738640915|64.7212452283|64.738640915
2024-10-11 06:07:00|LTC|1728626820|64.7386311055|64.7559447232|64.7386265057|64.7559447232
2024-10-11 06:08:00|LTC|1728626880|64.7559761283|64.7629138923|64.7559761283|64.7566558999
2024-10-11 06:09:00|LTC|1728626940|64.7536389437|64.7536524344|64.7376977625|64.7377143052
2024-10-11 06:10:00|LTC|1728627000|64.7377165584|64.7484885557|64.7374576156|64.7434390824
2024-10-11 06:11:00|LTC|1728627060|64.7434409923|64.7434409923|64.6961502562|64.6961502562
2024-10-11 06:12:00|LTC|1728627120|64.6961490241|64.6961490241|64.6801838559|64.6801838559
2024-10-11 06:13:00|LTC|1728627180|64.6804113621|64.690425709|64.677910929|64.6904083098
2024-10-11 06:14:00|LTC|1728627240|64.6894977883|64.6945300415|64.6894460566|64.6945300415
2024-10-11 06:15:00|LTC|1728627300|64.694514753|64.70919771|64.6942362798|64.70919771
2024-10-11 06:16:00|LTC|1728627360|64.7092008953|64.7144635789|64.7085608851|64.7136859343
2024-10-11 06:17:00|LTC|1728627420|64.7136905031|64.7217887205|64.711814496|64.711814496
2024-10-11 06:18:00|LTC|1728627480|64.7118160211|64.7118296291|64.6897106805|64.6897106805
2024-10-11 06:19:00|LTC|1728627540|64.6893411846|64.700582725|64.6871972648|64.700582725
2024-10-11 06:20:00|LTC|1728627600|64.7005844408|64.7294810918|64.7005831241|64.7294810918
2024-10-11 06:21:00|LTC|1728627660|64.7317533992|64.739178809|64.7317533992|64.7379704026
2024-10-11 06:22:00|LTC|1728627720|64.7341627513|64.7341636734|64.7303730664|64.7310623047
2024-10-11 06:23:00|LTC|1728627780|64.7310688781|64.7369391734|64.7297541767|64.7297609789
2024-10-11 06:24:00|LTC|1728627840|64.7297675658|64.7368830729|64.7297675658|64.7368830729
2024-10-11 06:25:00|LTC|1728627900|64.7368877417|64.7535806435|64.7368877417|64.7535806435
2024-10-11 06:26:00|LTC|1728627960|64.7535837949|64.7871517005|64.7532255236|64.7871517005
2024-10-11 06:27:00|LTC|1728628020|64.7871493343|64.7955475221|64.7871493343|64.7955475221
2024-10-11 06:28:00|LTC|1728628080|64.7955497493|64.8169626306|64.7955475085|64.8169626306
2024-10-11 06:29:00|LTC|1728628140|64.8169541764|64.8281647615|64.8169541764|64.8221762383
2024-10-11 06:30:00|LTC|1728628200|64.8221857457|64.822402601|64.8087926585|64.8104708261
2024-10-11 06:31:00|LTC|1728628260|64.8104764476|64.8136069147|64.8076922032|64.8136069147
2024-10-11 06:32:00|LTC|1728628320|64.8136121441|64.8160321112|64.8121108766|64.8157754399
2024-10-11 06:33:00|LTC|1728628380|64.8157798202|64.8175855152|64.8156439083|64.8172696564
2024-10-11 06:34:00|LTC|1728628440|64.817271246|64.8245301948|64.816514726|64.8245301948
2024-10-11 06:35:00|LTC|1728628500|64.8245234355|64.8394649802|64.8238061186|64.8391525341
2024-10-11 06:36:00|LTC|1728628560|64.8390502807|64.8634022523|64.8390496889|64.8634020076
2024-10-11 06:37:00|LTC|1728628620|64.8633996528|64.8750256695|64.8633996528|64.8750256198
2024-10-11 06:38:00|LTC|1728628680|64.8742679698|64.875537945|64.86518033|64.8672558046
2024-10-11 06:39:00|LTC|1728628740|64.8672539323|64.8885678221|64.8672539323|64.8885487943
2024-10-11 06:40:00|LTC|1728628800|64.8885574808|64.8926981885|64.8882455194|64.8882816078
2024-10-11 06:41:00|LTC|1728628860|64.8882895982|64.8883175431|64.883190589|64.885529091
2024-10-11 06:42:00|LTC|1728628920|64.8893324881|64.893981974|64.8892313701|64.8932255121
2024-10-11 06:43:00|LTC|1728628980|64.8932258475|64.8969738738|64.8927477332|64.8968489949
2024-10-11 06:44:00|LTC|1728629040|64.8968485217|64.8982505229|64.8911729029|64.8982505129
2024-10-11 06:45:00|LTC|1728629100|64.8982509629|64.9155514466|64.8982505129|64.9124882309
2024-10-11 06:46:00|LTC|1728629160|64.9124884937|64.912492042|64.8904387946|64.8904387946
2024-10-11 06:47:00|LTC|1728629220|64.8904311882|64.8904311882|64.8747614951|64.8747614951
2024-10-11 06:48:00|LTC|1728629280|64.8747530973|64.8850268929|64.8696286988|64.8696286988
2024-10-11 06:49:00|LTC|1728629340|64.8696226888|64.8696226888|64.862577314|64.862577314
2024-10-11 06:50:00|LTC|1728629400|64.8609916883|64.8614074049|64.858599359|64.8604607668
2024-10-11 06:51:00|LTC|1728629460|64.8604539286|64.8604565938|64.8561023588|64.8593330628
2024-10-11 06:52:00|LTC|1728629520|64.8593324442|64.8704516495|64.8593324442|64.8683776443
2024-10-11 06:53:00|LTC|1728629580|64.8683774691|64.8683775267|64.822559149|64.8225591534
2024-10-11 06:54:00|LTC|1728629640|64.8178087512|64.8178087512|64.7839059591|64.7839059696
2024-10-11 06:55:00|LTC|1728629700|64.7838883565|64.7839059173|64.766042929|64.766200259
2024-10-11 06:56:00|LTC|1728629760|64.7662012513|64.7662817115|64.745396389|64.745396389
2024-10-11 06:57:00|LTC|1728629820|64.7453962852|64.7453964782|64.7357330083|64.7357332368
2024-10-11 06:58:00|LTC|1728629880|64.735730111|64.7357336526|64.7254414239|64.7254414239
2024-10-11 06:59:00|LTC|1728629940|64.7254434142|64.7265939316|64.7229222001|64.7229222001
2024-10-11 07:00:00|LTC|1728630000|64.7229227143|64.7229227143|64.7080510977|64.7080510978
2024-10-11 07:01:00|LTC|1728630060|64.7080503594|64.7080510998|64.6647678005|64.6647678005
2024-10-11 07:02:00|LTC|1728630120|64.6647689277|64.6647689277|64.6393073363|64.6402449186
2024-10-11 07:03:00|LTC|1728630180|64.6399576576|64.6418004399|64.6301211998|64.6301211998
2024-10-11 07:04:00|LTC|1728630240|64.6301301413|64.6301301413|64.6220440048|64.6220440048
2024-10-11 07:05:00|LTC|1728630300|64.6220443782|64.6220443782|64.6121816776|64.6121816776
2024-10-11 07:06:00|LTC|1728630360|64.6121743222|64.6246776016|64.6083521654|64.6246776016
2024-10-11 07:07:00|LTC|1728630420|64.624677668|64.6346350047|64.624677602|64.6324333961
2024-10-11 07:08:00|LTC|1728630480|64.6309200691|64.63195296|64.6306702542|64.63195296
2024-10-11 07:09:00|LTC|1728630540|64.6319531793|64.6383326793|64.6319529601|64.6343154115
2024-10-11 07:10:00|LTC|1728630600|64.6342919896|64.6342919896|64.6294424564|64.6294424564
2024-10-11 07:11:00|LTC|1728630660|64.6294419091|64.6364805884|64.6294419091|64.6364805884
2024-10-11 07:12:00|LTC|1728630720|64.6364813231|64.6404512016|64.6364805884|64.6389659478
2024-10-11 07:13:00|LTC|1728630780|64.6389659526|64.6426267313|64.6348807472|64.6348807472
2024-10-11 07:14:00|LTC|1728630840|64.635605881|64.637794408|64.6308324449|64.6377649184
2024-10-11 07:15:00|LTC|1728630900|64.6377591862|64.6430791812|64.6377474546|64.6418390252
2024-10-11 07:16:00|LTC|1728630960|64.6418394166|64.6418394166|64.6234361848|64.6234492077
2024-10-11 07:17:00|LTC|1728631020|64.6234496126|64.6234496126|64.5997531592|64.5997531592
2024-10-11 07:18:00|LTC|1728631080|64.5996464712|64.5996464712|64.5953093905|64.5953093905
2024-10-11 07:19:00|LTC|1728631140|64.5922310914|64.5922310914|64.5813690516|64.5813690516
2024-10-11 07:20:00|LTC|1728631200|64.5813646843|64.5875894004|64.5813224676|64.5855745676
2024-10-11 07:21:00|LTC|1728631260|64.5855714199|64.622053176|64.5849759959|64.622053176
2024-10-11 07:22:00|LTC|1728631320|64.6220530917|64.63958693|64.6220530917|64.6286068221
2024-10-11 07:23:00|LTC|1728631380|64.6286068061|64.6421783991|64.6277981515|64.6421783991
2024-10-11 07:24:00|LTC|1728631440|64.642174488|64.6468109209|64.634739198|64.6347592502
2024-10-11 07:25:00|LTC|1728631500|64.6347642865|64.6347642865|64.6141462574|64.6167646809
2024-10-11 07:26:00|LTC|1728631560|64.6167646804|64.6248677128|64.6167646804|64.6245437319
2024-10-11 07:27:00|LTC|1728631620|64.6245457638|64.6245457638|64.621656981|64.621656981
2024-10-11 07:28:00|LTC|1728631680|64.6221281224|64.6252793732|64.6212152513|64.6242639717
2024-10-11 07:29:00|LTC|1728631740|64.6241282638|64.6241282638|64.5919937739|64.5919937739
2024-10-11 07:30:00|LTC|1728631800|64.5927399258|64.5995981098|64.5918757751|64.5992328719
2024-10-11 07:31:00|LTC|1728631860|64.5992092411|64.6199915004|64.5990790539|64.6199794647
2024-10-11 07:32:00|LTC|1728631920|64.6199675165|64.6326211971|64.619884373|64.6325945808
2024-10-11 07:33:00|LTC|1728631980|64.632587902|64.6527481757|64.6325555878|64.6527481757
2024-10-11 07:34:00|LTC|1728632040|64.652746715|64.6700300293|64.652746715|64.6680428562
2024-10-11 07:35:00|LTC|1728632100|64.6680491933|64.6686024101|64.6616597148|64.6617080356
2024-10-11 07:36:00|LTC|1728632160|64.6617146982|64.6617284952|64.633142065|64.633142065
2024-10-11 07:37:00|LTC|1728632220|64.632368674|64.6452848735|64.632368674|64.6452848735
2024-10-11 07:38:00|LTC|1728632280|64.6452871417|64.6605660392|64.6449289606|64.6605660392
2024-10-11 07:39:00|LTC|1728632340|64.6605652228|64.6829727811|64.6605652228|64.6804548487
2024-10-11 07:40:00|LTC|1728632400|64.6804451093|64.6840450878|64.6804449868|64.6813044924
2024-10-11 07:41:00|LTC|1728632460|64.6813027376|64.691170519|64.6775421225|64.691170519
2024-10-11 07:42:00|LTC|1728632520|64.6911694556|64.6951326413|64.6907771585|64.6907995347
2024-10-11 07:43:00|LTC|1728632580|64.6907978658|64.6907978658|64.6819208514|64.6820224832
2024-10-11 07:44:00|LTC|1728632640|64.682022501|64.6835267565|64.6663792119|64.6663792119
2024-10-11 07:45:00|LTC|1728632700|64.666379223|64.666379223|64.647661947|64.647661947
2024-10-11 07:46:00|LTC|1728632760|64.6476602329|64.6775478829|64.6476602329|64.6775478829
2024-10-11 07:47:00|LTC|1728632820|64.677554342|64.6950181659|64.677554342|64.6950181659
2024-10-11 07:48:00|LTC|1728632880|64.6950194175|64.7013861735|64.6950174751|64.6969625688
2024-10-11 07:49:00|LTC|1728632940|64.6969590231|64.6969590231|64.6821563707|64.6821563707
2024-10-11 07:50:00|LTC|1728633000|64.6821559152|64.6821559152|64.646344591|64.646344591
2024-10-11 07:51:00|LTC|1728633060|64.6429837028|64.6645185933|64.6420224359|64.6645185933
2024-10-11 07:52:00|LTC|1728633120|64.664519467|64.6740834297|64.6643298803|64.6740834227
2024-10-11 07:53:00|LTC|1728633180|64.6740831666|64.6854941773|64.6740278606|64.6854941773
2024-10-11 07:54:00|LTC|1728633240|64.685493549|64.6903666705|64.685493549|64.6888592525
2024-10-11 07:55:00|LTC|1728633300|64.6888635219|64.6888823859|64.6779710041|64.6779710041
2024-10-11 07:56:00|LTC|1728633360|64.6779727196|64.6779789924|64.6686367225|64.6687218846
2024-10-11 07:57:00|LTC|1728633420|64.6687231754|64.668728346|64.653383302|64.653383302
2024-10-11 07:58:00|LTC|1728633480|64.6533837339|64.6533837339|64.6261033358|64.6261033358
2024-10-11 07:59:00|LTC|1728633540|64.6261020634|64.6261020634|64.6122405992|64.6141191586
2024-10-11 08:00:00|LTC|1728633600|64.6141301081|64.6141301081|64.6088944816|64.6088944816
2024-10-11 08:01:00|LTC|1728633660|64.6088975089|64.6117931268|64.6027053366|64.6117931268
2024-10-11 08:02:00|LTC|1728633720|64.6117998561|64.6185965761|64.6109567441|64.6185965603
2024-10-11 08:03:00|LTC|1728633780|64.6191397807|64.6227824439|64.6163816325|64.6227824439
2024-10-11 08:04:00|LTC|1728633840|64.622790407|64.6340019183|64.622790407|64.6318162039
2024-10-11 08:05:00|LTC|1728633900|64.6318160492|64.6320299451|64.6281962584|64.6281962584
2024-10-11 08:06:00|LTC|1728633960|64.6281962592|64.6357443104|64.6281962592|64.6344239032
2024-10-11 08:07:00|LTC|1728634020|64.634424897|64.6367885261|64.634424897|64.6366714111
2024-10-11 08:08:00|LTC|1728634080|64.636672452|64.636672452|64.618367577|64.618367577
2024-10-11 08:09:00|LTC|1728634140|64.6183667771|64.6183667771|64.6062681059|64.6062681059
2024-10-11 08:10:00|LTC|1728634200|64.6062677724|64.6062677724|64.6046853227|64.6057353181
2024-10-11 08:11:00|LTC|1728634260|64.6057250825|64.6057250825|64.6024885091|64.6024885091
2024-10-11 08:12:00|LTC|1728634320|64.6024763451|64.6024763451|64.5977786753|64.5992472198
2024-10-11 08:13:00|LTC|1728634380|64.5993253929|64.5997407132|64.5954936987|64.5983081893
2024-10-11 08:14:00|LTC|1728634440|64.5983010098|64.6056489744|64.5982304439|64.6037362869
2024-10-11 08:15:00|LTC|1728634500|64.6034031115|64.6035157601|64.6003483072|64.6035139842
2024-10-11 08:16:00|LTC|1728634560|64.6035118112|64.6387813519|64.6024903189|64.6387813519
2024-10-11 08:17:00|LTC|1728634620|64.6387803875|64.6946805303|64.6387803875|64.6946805303
2024-10-11 08:18:00|LTC|1728634680|64.6946799635|64.7453486217|64.6946799635|64.7453486199
2024-10-11 08:19:00|LTC|1728634740|64.7453522089|64.7842726418|64.7453485157|64.7823601113
2024-10-11 08:20:00|LTC|1728634800|64.7823566644|64.7903401714|64.780480705|64.7807797802
2024-10-11 08:21:00|LTC|1728634860|64.7807786478|64.7807797802|64.756901916|64.7569095937
2024-10-11 08:22:00|LTC|1728634920|64.7569168925|64.7569168925|64.7462066315|64.7462206013
2024-10-11 08:23:00|LTC|1728634980|64.7462237198|64.7504281962|64.7441595272|64.7504281962
2024-10-11 08:24:00|LTC|1728635040|64.7508349182|64.7542522617|64.7499980214|64.7541720942
2024-10-11 08:25:00|LTC|1728635100|64.7541765855|64.754202345|64.7514969604|64.7535096882
2024-10-11 08:26:00|LTC|1728635160|64.7535131428|64.7584153009|64.7532190456|64.7584153009
2024-10-11 08:27:00|LTC|1728635220|64.758415409|64.7709656558|64.7584152583|64.7707666761
2024-10-11 08:28:00|LTC|1728635280|64.7707666275|64.7827507073|64.7707666275|64.7827507073
2024-10-11 08:29:00|LTC|1728635340|64.7827570729|64.7834194228|64.7781823436|64.7781857632
2024-10-11 08:30:00|LTC|1728635400|64.7781874472|64.7783257273|64.7706096187|64.7706105045
2024-10-11 08:31:00|LTC|1728635460|64.7706086143|64.7766897876|64.7691432146|64.7766897876
2024-10-11 08:32:00|LTC|1728635520|64.7767033437|64.8277600838|64.7767033437|64.8277600838
2024-10-11 08:33:00|LTC|1728635580|64.827750217|64.8458436307|64.827750217|64.8458436307
2024-10-11 08:34:00|LTC|1728635640|64.8458335664|64.8567519029|64.8455578677|64.8567519029
2024-10-11 08:35:00|LTC|1728635700|64.856751486|64.8590275622|64.8527338254|64.8527445526
2024-10-11 08:36:00|LTC|1728635760|64.850554991|64.8532247525|64.849796922|64.8532247525
2024-10-11 08:37:00|LTC|1728635820|64.8553419385|64.8690516072|64.8553419385|64.8690516072
2024-10-11 08:38:00|LTC|1728635880|64.8723820279|64.8830248607|64.8698029715|64.8698029715
2024-10-11 08:39:00|LTC|1728635940|64.8697920984|64.8818367303|64.8690631832|64.8818367303
2024-10-11 08:40:00|LTC|1728636000|64.8818337579|64.8839173261|64.8718210771|64.8718500947
2024-10-11 08:41:00|LTC|1728636060|64.8718660809|64.8718660809|64.8637333889|64.8644949441
2024-10-11 08:42:00|LTC|1728636120|64.8644920496|64.866900635|64.8589311671|64.8645667283
2024-10-11 08:43:00|LTC|1728636180|64.8645669617|64.8694092784|64.864230988|64.8691617899
2024-10-11 08:44:00|LTC|1728636240|64.8683960681|64.8683960681|64.8544481837|64.8611694185
2024-10-11 08:45:00|LTC|1728636300|64.8611657016|64.8670762184|64.8610927004|64.8670578562
2024-10-11 08:46:00|LTC|1728636360|64.8670554809|64.8752681661|64.8670444436|64.8752681661
2024-10-11 08:47:00|LTC|1728636420|64.8752651138|64.8767965522|64.8710764218|64.8710764218
2024-10-11 08:48:00|LTC|1728636480|64.871074412|64.8762996917|64.871074412|64.8762996917
2024-10-11 08:49:00|LTC|1728636540|64.8763097682|64.8986618086|64.8763097682|64.8986618086
2024-10-11 08:50:00|LTC|1728636600|64.8986669391|64.909166628|64.8986669391|64.9057964529
2024-10-11 08:51:00|LTC|1728636660|64.9057922159|64.9057963972|64.892165438|64.898203726
2024-10-11 08:52:00|LTC|1728636720|64.8982109239|64.9048204123|64.8976689651|64.8976754445
2024-10-11 08:53:00|LTC|1728636780|64.8976787941|64.8976787941|64.8916422141|64.8916493806
2024-10-11 08:54:00|LTC|1728636840|64.8916514633|64.8919458763|64.8783723515|64.8830693414
2024-10-11 08:55:00|LTC|1728636900|64.883070508|64.8911223393|64.8830694128|64.8861309732
2024-10-11 08:56:00|LTC|1728636960|64.8861316289|64.8899883137|64.885770318|64.8857706028
2024-10-11 08:57:00|LTC|1728637020|64.8857707627|64.8970161749|64.8857706334|64.8970161749
2024-10-11 08:58:00|LTC|1728637080|64.8969252011|64.897679408|64.8964414397|64.8964459753
2024-10-11 08:59:00|LTC|1728637140|64.8964457858|64.9031715933|64.8960863818|64.9031715933
2024-10-11 09:00:00|LTC|1728637200|64.9031762007|64.905640306|64.9031762007|64.9052386511
2024-10-11 09:01:00|LTC|1728637260|64.9052367534|64.9052367534|64.8904313629|64.8904500555
2024-10-11 09:02:00|LTC|1728637320|64.8905676399|64.8949764333|64.8905676399|64.8949764333
2024-10-11 09:03:00|LTC|1728637380|64.8949762845|64.9062029201|64.8949762845|64.9061122253
2024-10-11 09:04:00|LTC|1728637440|64.9061080278|64.9179377736|64.9061080278|64.9167523751
2024-10-11 09:05:00|LTC|1728637500|64.916756176|64.9229129626|64.9167522463|64.9229129626
2024-10-11 09:06:00|LTC|1728637560|64.9229200535|64.9230776701|64.9135908142|64.9137222564
2024-10-11 09:07:00|LTC|1728637620|64.9152652534|64.9305356076|64.9152652534|64.9305356076
2024-10-11 09:08:00|LTC|1728637680|64.9305343159|64.9362712526|64.9305343159|64.9362712526
2024-10-11 09:09:00|LTC|1728637740|64.936270309|64.9709712975|64.936270309|64.9709710185
2024-10-11 09:10:00|LTC|1728637800|64.9709685991|64.9884239102|64.9709685991|64.9884239102
2024-10-11 09:11:00|LTC|1728637860|64.9884954397|64.9994327843|64.9884954397|64.9991721982
2024-10-11 09:12:00|LTC|1728637920|64.9991694057|65.0154733572|64.9991694057|65.0152201318
2024-10-11 09:13:00|LTC|1728637980|65.0168259462|65.0316086589|65.0168259462|65.0316083957
2024-10-11 09:14:00|LTC|1728638040|65.0316171214|65.0421686993|65.0316171214|65.0421686993
2024-10-11 09:15:00|LTC|1728638100|65.0421685088|65.0619132093|65.0421685088|65.0619132093
2024-10-11 09:16:00|LTC|1728638160|65.0619748983|65.0928976287|65.0619748983|65.0928976287
2024-10-11 09:17:00|LTC|1728638220|65.0928935347|65.1215399066|65.0928935347|65.1214092222
2024-10-11 09:18:00|LTC|1728638280|65.1213977918|65.1317044945|65.1213977918|65.131320964
2024-10-11 09:19:00|LTC|1728638340|65.1315151745|65.1316218125|65.1089920955|65.109014177
2024-10-11 09:20:00|LTC|1728638400|65.1090246578|65.1090468832|65.1045525486|65.1089324347
2024-10-11 09:21:00|LTC|1728638460|65.1089476101|65.1099523051|65.0837595229|65.0837595229
2024-10-11 09:22:00|LTC|1728638520|65.0837594459|65.0837595126|65.0731450622|65.0801039782
2024-10-11 09:23:00|LTC|1728638580|65.0801045297|65.0882322047|65.080103869|65.0854835965
2024-10-11 09:24:00|LTC|1728638640|65.0852295716|65.0852295716|65.0783520996|65.0783520996
2024-10-11 09:25:00|LTC|1728638700|65.0783462302|65.0783744976|65.06409482|65.0640951986
2024-10-11 09:26:00|LTC|1728638760|65.0640954202|65.0640954202|65.0537423454|65.0537423454
2024-10-11 09:27:00|LTC|1728638820|65.0537414855|65.0713819402|65.0522182421|65.0713819402
2024-10-11 09:28:00|LTC|1728638880|65.0713806059|65.0959322978|65.0713806059|65.095932053
2024-10-11 09:29:00|LTC|1728638940|65.0959314834|65.0963568698|65.0803856864|65.0804337387
2024-10-11 09:30:00|LTC|1728639000|65.0804326343|65.0806618821|65.0663705368|65.0678834488
2024-10-11 09:31:00|LTC|1728639060|65.0678833153|65.0699385445|65.0627258043|65.0627318223
2024-10-11 09:32:00|LTC|1728639120|65.0627333728|65.062745415|65.044383162|65.0448953059
2024-10-11 09:33:00|LTC|1728639180|65.0449165586|65.0840859749|65.0449165586|65.0840851491
2024-10-11 09:34:00|LTC|1728639240|65.0841477749|65.0969851029|65.0841477749|65.0962688978
2024-10-11 09:35:00|LTC|1728639300|65.0962648292|65.0988150387|65.0962648292|65.0967241834
2024-10-11 09:36:00|LTC|1728639360|65.096729132|65.0982455463|65.0865673175|65.0865947364
2024-10-11 09:37:00|LTC|1728639420|65.0865976179|65.0866158168|65.0794741189|65.0794784949
2024-10-11 09:38:00|LTC|1728639480|65.0794799573|65.0809403882|65.0632980302|65.0632980302
2024-10-11 09:39:00|LTC|1728639540|65.0609681265|65.0609681265|65.0487981098|65.0488849769
2024-10-11 09:40:00|LTC|1728639600|65.0488874514|65.055469204|65.0487968592|65.0532710796
2024-10-11 09:41:00|LTC|1728639660|65.0523281664|65.0524856476|65.0494216151|65.0498064477
2024-10-11 09:42:00|LTC|1728639720|65.049806374|65.0503379364|65.0401156951|65.0401156951
2024-10-11 09:43:00|LTC|1728639780|65.0401158909|65.0401158909|65.0248093716|65.0266542527
2024-10-11 09:44:00|LTC|1728639840|65.0266544702|65.0588047509|65.0264305868|65.0588046541
2024-10-11 09:45:00|LTC|1728639900|65.0588040997|65.0707943863|65.0588040997|65.0707943863
2024-10-11 09:46:00|LTC|1728639960|65.0707859643|65.0856412587|65.0707859643|65.0856412587
2024-10-11 09:47:00|LTC|1728640020|65.0856337455|65.0898923479|65.0856337455|65.0875952533
2024-10-11 09:48:00|LTC|1728640080|65.0876047791|65.0877064863|65.0781189686|65.0784468127
2024-10-11 09:49:00|LTC|1728640140|65.0784534951|65.0957820893|65.0784534951|65.0928799491
2024-10-11 09:50:00|LTC|1728640200|65.0928888215|65.092997146|65.0915080185|65.0925007024
2024-10-11 09:51:00|LTC|1728640260|65.0925085146|65.1029612305|65.0925085146|65.1029612305
2024-10-11 09:52:00|LTC|1728640320|65.1029846358|65.1158524327|65.1015545172|65.1158524327
2024-10-11 09:53:00|LTC|1728640380|65.1179421562|65.1247589255|65.1179421562|65.1226200245
2024-10-11 09:54:00|LTC|1728640440|65.1226186671|65.1522064354|65.1226186671|65.1522064354
2024-10-11 09:55:00|LTC|1728640500|65.1521984024|65.1680725708|65.1517815701|65.1676133914
2024-10-11 09:56:00|LTC|1728640560|65.1676315921|65.170597116|65.1669458069|65.1679396103
2024-10-11 09:57:00|LTC|1728640620|65.1679084951|65.186598641|65.1678767137|65.1841487467
2024-10-11 09:58:00|LTC|1728640680|65.1841485808|65.192035505|65.1826461455|65.1920354987
2024-10-11 09:59:00|LTC|1728640740|65.1920353092|65.2000941974|65.1920353092|65.1984102163
2024-10-11 10:00:00|LTC|1728640800|65.1984212712|65.1988089868|65.1938818024|65.1958320077
2024-10-11 10:01:00|LTC|1728640860|65.1958469017|65.2037238573|65.1958469017|65.2037238573
2024-10-11 10:02:00|LTC|1728640920|65.2037286376|65.2100655083|65.2037286376|65.2100655083
2024-10-11 10:03:00|LTC|1728640980|65.2100679426|65.2408819293|65.2100679426|65.2408819293
2024-10-11 10:04:00|LTC|1728641040|65.2408820155|65.2534079808|65.2408820087|65.2534079808
2024-10-11 10:05:00|LTC|1728641100|65.2534069691|65.267301576|65.2534069624|65.263262972
2024-10-11 10:06:00|LTC|1728641160|65.2632602107|65.2655422595|65.2581229039|65.2655422595
2024-10-11 10:07:00|LTC|1728641220|65.2678018057|65.2791557487|65.2678018057|65.2767706578
2024-10-11 10:08:00|LTC|1728641280|65.2767754619|65.27677832|65.2536975206|65.2536975206
2024-10-11 10:09:00|LTC|1728641340|65.248946344|65.2489465964|65.2300740596|65.2300740596
2024-10-11 10:10:00|LTC|1728641400|65.2300751624|65.2316432967|65.2125964934|65.2125964934
2024-10-11 10:11:00|LTC|1728641460|65.2125775119|65.2125775119|65.1936039784|65.193734873
2024-10-11 10:12:00|LTC|1728641520|65.1937107794|65.1937107794|65.1782894214|65.1782894214
2024-10-11 10:13:00|LTC|1728641580|65.1777413803|65.1777413803|65.1628853209|65.1743262343
2024-10-11 10:14:00|LTC|1728641640|65.1743225065|65.2003996765|65.1743176725|65.200378144
2024-10-11 10:15:00|LTC|1728641700|65.200374881|65.200374881|65.1854839718|65.1867600268
2024-10-11 10:16:00|LTC|1728641760|65.1867596084|65.2035095272|65.1867596084|65.2035068866
2024-10-11 10:17:00|LTC|1728641820|65.2035067355|65.222614645|65.2035043681|65.2219198568
2024-10-11 10:18:00|LTC|1728641880|65.2219191143|65.2274949999|65.2190464436|65.2190464436
2024-10-11 10:19:00|LTC|1728641940|65.2185249059|65.2187033003|65.2081713419|65.2081713518
2024-10-11 10:20:00|LTC|1728642000|65.2081712749|65.2306368276|65.2081712749|65.2306368276
2024-10-11 10:21:00|LTC|1728642060|65.2313987643|65.2326006107|65.2302921065|65.2311080575
2024-10-11 10:22:00|LTC|1728642120|65.2311048591|65.2314602864|65.2282050474|65.2291362389
2024-10-11 10:23:00|LTC|1728642180|65.2291550614|65.242827881|65.2287961038|65.2427704193
2024-10-11 10:24:00|LTC|1728642240|65.2427549011|65.2602883954|65.2426828173|65.2455681151
2024-10-11 10:25:00|LTC|1728642300|65.243140236|65.2431419916|65.2316360963|65.2328021907
2024-10-11 10:26:00|LTC|1728642360|65.232800094|65.2336342471|65.2295476337|65.2295476337
2024-10-11 10:27:00|LTC|1728642420|65.2295462804|65.2295462804|65.1995574555|65.1995574555
2024-10-11 10:28:00|LTC|1728642480|65.1987492883|65.1987492883|65.1455779576|65.1455779576
2024-10-11 10:29:00|LTC|1728642540|65.1455353216|65.1455353216|65.1301347519|65.1301347519
2024-10-11 10:30:00|LTC|1728642600|65.1301293069|65.1301293069|65.1171166104|65.1171845927
2024-10-11 10:31:00|LTC|1728642660|65.1172283208|65.1679045983|65.1153921231|65.1678966217
2024-10-11 10:32:00|LTC|1728642720|65.1679644911|65.1697451306|65.1525076717|65.1525076717
2024-10-11 10:33:00|LTC|1728642780|65.1527813001|65.1527813001|65.1319910179|65.1319910179
2024-10-11 10:34:00|LTC|1728642840|65.1319816468|65.1504115535|65.1305019866|65.1504115535
2024-10-11 10:35:00|LTC|1728642900|65.1504128567|65.1712792379|65.1504128567|65.1711974861
2024-10-11 10:36:00|LTC|1728642960|65.1681381206|65.1686635397|65.1608723236|65.1609004106
2024-10-11 10:37:00|LTC|1728643020|65.1608988328|65.1608988328|65.1402390296|65.1425290837
2024-10-11 10:38:00|LTC|1728643080|65.1422633958|65.1428617742|65.1317361212|65.1317363629
2024-10-11 10:39:00|LTC|1728643140|65.1317396814|65.1317396814|65.111637652|65.111637652
2024-10-11 10:40:00|LTC|1728643200|65.1116401342|65.1116401342|65.1044870252|65.1052612179
2024-10-11 10:41:00|LTC|1728643260|65.1052743205|65.1052743205|65.1012131157|65.1012202807
2024-10-11 10:42:00|LTC|1728643320|65.1012222927|65.1230396108|65.1011830842|65.1230396108
2024-10-11 10:43:00|LTC|1728643380|65.1230401057|65.1482830758|65.1230396141|65.1482823085
2024-10-11 10:44:00|LTC|1728643440|65.1482811121|65.1517879155|65.1406069419|65.1406541066
2024-10-11 10:45:00|LTC|1728643500|65.1406699483|65.1407636459|65.1183785996|65.1183785996
2024-10-11 10:46:00|LTC|1728643560|65.1183779123|65.1192828845|65.1171838033|65.1177901197
2024-10-11 10:47:00|LTC|1728643620|65.1177916247|65.1191740043|65.1161013917|65.1190915508
2024-10-11 10:48:00|LTC|1728643680|65.1190926918|65.1422689296|65.1190915482|65.1422689296
2024-10-11 10:49:00|LTC|1728643740|65.143760216|65.1442599417|65.1343620908|65.1343620908
2024-10-11 10:50:00|LTC|1728643800|65.134360865|65.1344751364|65.1336947213|65.1336947213
2024-10-11 10:51:00|LTC|1728643860|65.1336950489|65.1380405957|65.1205189106|65.1207794081
2024-10-11 10:52:00|LTC|1728643920|65.1207781918|65.1207781918|65.113525319|65.113525319
2024-10-11 10:53:00|LTC|1728643980|65.1135215599|65.1135215599|65.1051887366|65.1051887366
2024-10-11 10:54:00|LTC|1728644040|65.1051856166|65.1068065871|65.10453274|65.1058983051
2024-10-11 10:55:00|LTC|1728644100|65.1058894941|65.1058917578|65.1032059004|65.1044711258
2024-10-11 10:56:00|LTC|1728644160|65.104558132|65.1046446749|65.102533251|65.1033130418
2024-10-11 10:57:00|LTC|1728644220|65.1033119553|65.1243249283|65.1033066187|65.1243249283
2024-10-11 10:58:00|LTC|1728644280|65.1243264397|65.1276144956|65.1239744196|65.1276144946
2024-10-11 10:59:00|LTC|1728644340|65.1276143636|65.1298605395|65.1221454308|65.1222579015
2024-10-11 11:00:00|LTC|1728644400|65.1222579352|65.1223717961|65.1079227863|65.1079227863
2024-10-11 11:01:00|LTC|1728644460|65.1041846046|65.1172132813|65.1041846046|65.1172132813
2024-10-11 11:02:00|LTC|1728644520|65.1172175089|65.128369783|65.1172133085|65.128369783
2024-10-11 11:03:00|LTC|1728644580|65.1283756654|65.1412994607|65.1283756654|65.1342466099
2024-10-11 11:04:00|LTC|1728644640|65.1342509219|65.1345849568|65.1276015699|65.127641839
2024-10-11 11:05:00|LTC|1728644700|65.1276425499|65.1361381792|65.127641839|65.1353559316
2024-10-11 11:06:00|LTC|1728644760|65.1353826999|65.1353826999|65.1278884707|65.1278884707
2024-10-11 11:07:00|LTC|1728644820|65.1278827662|65.1278827662|65.1052966607|65.1052966607
2024-10-11 11:08:00|LTC|1728644880|65.1052958817|65.1052958817|65.0981653573|65.0985083512
2024-10-11 11:09:00|LTC|1728644940|65.0985111233|65.0985111233|65.0959951771|65.0961581542
2024-10-11 11:10:00|LTC|1728645000|65.0961962747|65.096602106|65.0943310686|65.0943310686
2024-10-11 11:11:00|LTC|1728645060|65.0943270861|65.0943955668|65.0924745097|65.0932428575
2024-10-11 11:12:00|LTC|1728645120|65.09324316|65.0942906974|65.0925162818|65.094282607
2024-10-11 11:13:00|LTC|1728645180|65.0942786854|65.1000181271|65.0942705325|65.0993184671
2024-10-11 11:14:00|LTC|1728645240|65.0993250037|65.099911359|65.0984836341|65.0997126833
2024-10-11 11:15:00|LTC|1728645300|65.0996917002|65.1130904827|65.0996917002|65.1115953312
2024-10-11 11:16:00|LTC|1728645360|65.1115951149|65.111707678|65.1054252229|65.1054926115
2024-10-11 11:17:00|LTC|1728645420|65.1054926662|65.1090729877|65.105492607|65.1089400853
2024-10-11 11:18:00|LTC|1728645480|65.108945185|65.1128349851|65.108945185|65.1128349851
2024-10-11 11:19:00|LTC|1728645540|65.1128430057|65.119156837|65.1128430057|65.1188831282
2024-10-11 11:20:00|LTC|1728645600|65.1188833157|65.1200331902|65.1128947196|65.1134303484
2024-10-11 11:21:00|LTC|1728645660|65.1134308435|65.1237043093|65.1114745713|65.1237043093
2024-10-11 11:22:00|LTC|1728645720|65.1237027361|65.1250987043|65.1205248797|65.1205248797
2024-10-11 11:23:00|LTC|1728645780|65.1205080958|65.1205080958|65.1165760674|65.1173233459
2024-10-11 11:24:00|LTC|1728645840|65.1173214551|65.1181824767|65.1144496283|65.1144496283
2024-10-11 11:25:00|LTC|1728645900|65.1144529793|65.1144529793|65.0981326506|65.0981326506
2024-10-11 11:26:00|LTC|1728645960|65.0981304994|65.1025803758|65.0963394718|65.1024785778
2024-10-11 11:27:00|LTC|1728646020|65.1024779244|65.1163037812|65.1024779244|65.1163037592
2024-10-11 11:28:00|LTC|1728646080|65.1163036117|65.1203577898|65.1163036117|65.1168725063
2024-10-11 11:29:00|LTC|1728646140|65.116872456|65.116872456|65.1146477675|65.1160400332
2024-10-11 11:30:00|LTC|1728646200|65.1160398781|65.1160400332|65.1145340034|65.1145645481
2024-10-11 11:31:00|LTC|1728646260|65.1145667287|65.1155049596|65.111650411|65.1128671815
2024-10-11 11:32:00|LTC|1728646320|65.1128675531|65.1633378713|65.1128675531|65.1633378713
2024-10-11 11:33:00|LTC|1728646380|65.1633647486|65.1789877571|65.1633647486|65.1789731768
2024-10-11 11:34:00|LTC|1728646440|65.1789815857|65.1824084617|65.1789730617|65.1807886708
2024-10-11 11:35:00|LTC|1728646500|65.1807793941|65.1930036392|65.1807793941|65.1930034994
2024-10-11 11:36:00|LTC|1728646560|65.1929854886|65.1997010822|65.1929854886|65.1996991609
2024-10-11 11:37:00|LTC|1728646620|65.1974273571|65.2032286632|65.1906377127|65.2032286598
2024-10-11 11:38:00|LTC|1728646680|65.2032296095|65.2163896414|65.2032286176|65.2163373026
2024-10-11 11:39:00|LTC|1728646740|65.216336914|65.220322355|65.2064087121|65.2064087476
2024-10-11 11:40:00|LTC|1728646800|65.2064087707|65.2064087707|65.1554262336|65.1554262336
2024-10-11 11:41:00|LTC|1728646860|65.153977965|65.153977965|65.1283922632|65.1283922632
2024-10-11 11:42:00|LTC|1728646920|65.1284032217|65.1284032217|65.1102410909|65.1102410909
2024-10-11 11:43:00|LTC|1728646980|65.110221545|65.110221545|65.0972332648|65.0995048061
2024-10-11 11:44:00|LTC|1728647040|65.1010547575|65.1246649479|65.100722132|65.1246407672
2024-10-11 11:45:00|LTC|1728647100|65.1246350872|65.1293441361|65.1213322312|65.1215956495
2024-10-11 11:46:00|LTC|1728647160|65.1215913619|65.1324881802|65.1215372611|65.1324853458
2024-10-11 11:47:00|LTC|1728647220|65.1324835622|65.1576133668|65.1324791034|65.1567365386
2024-10-11 11:48:00|LTC|1728647280|65.156747896|65.1656053648|65.1567365386|65.1634267367
2024-10-11 11:49:00|LTC|1728647340|65.1633971608|65.1698623713|65.1615254804|65.1698623497
2024-10-11 11:50:00|LTC|1728647400|65.1698621147|65.1915419265|65.1698621147|65.1915419265
2024-10-11 11:51:00|LTC|1728647460|65.1908136519|65.1912859497|65.1861768078|65.1863349621
2024-10-11 11:52:00|LTC|1728647520|65.1863553665|65.1863553665|65.1822804101|65.1823701048
2024-10-11 11:53:00|LTC|1728647580|65.1823790875|65.1824298444|65.1687447019|65.1687475067
2024-10-11 11:54:00|LTC|1728647640|65.1687525798|65.1739324192|65.166633268|65.1739324192
2024-10-11 11:55:00|LTC|1728647700|65.1739356738|65.1911611664|65.1739356738|65.1911611664
2024-10-11 11:56:00|LTC|1728647760|65.1911784393|65.1911806676|65.1237354035|65.1237354035
2024-10-11 11:57:00|LTC|1728647820|65.1237497917|65.126324028|65.0820221256|65.0820221256
2024-10-11 11:58:00|LTC|1728647880|65.0820241406|65.0926314577|65.0732946019|65.0926314554
2024-10-11 11:59:00|LTC|1728647940|65.0926320382|65.1110756693|65.0926320382|65.1110756648
2024-10-11 12:00:00|LTC|1728648000|65.1110755089|65.1114425297|65.1077043266|65.108922907
2024-10-11 12:01:00|LTC|1728648060|65.1089544162|65.1148238491|65.1081159363|65.1148238491
2024-10-11 12:02:00|LTC|1728648120|65.1148223098|65.1235383153|65.1148206859|65.1212239779
2024-10-11 12:03:00|LTC|1728648180|65.1215296798|65.1215303238|65.1179624212|65.1189307262
2024-10-11 12:04:00|LTC|1728648240|65.1189309212|65.1310268008|65.1189306868|65.1302766402
2024-10-11 12:05:00|LTC|1728648300|65.1302802528|65.1344329042|65.1302765171|65.1331247685
2024-10-11 12:06:00|LTC|1728648360|65.1331103874|65.1331103874|65.1239060385|65.1239874121
2024-10-11 12:07:00|LTC|1728648420|65.1239952786|65.1242671407|65.1212740305|65.1236948353
2024-10-11 12:08:00|LTC|1728648480|65.1236941065|65.1526563681|65.1236939142|65.1526561086
2024-10-11 12:09:00|LTC|1728648540|65.152652663|65.1676775595|65.152652663|65.1635376751
2024-10-11 12:10:00|LTC|1728648600|65.1635363734|65.1636892924|65.1605711494|65.1609114906
2024-10-11 12:11:00|LTC|1728648660|65.1609082578|65.1611249948|65.1554656526|65.1581555682
2024-10-11 12:12:00|LTC|1728648720|65.1581595855|65.1602980886|65.1564461155|65.1564461155
2024-10-11 12:13:00|LTC|1728648780|65.154252453|65.1548267419|65.1509393798|65.1526268805
2024-10-11 12:14:00|LTC|1728648840|65.152628438|65.1738649642|65.1526264456|65.1731148685
2024-10-11 12:15:00|LTC|1728648900|65.1731134591|65.1731149846|65.1360986541|65.1360986541
2024-10-11 12:16:00|LTC|1728648960|65.1361021683|65.1361021683|65.114045934|65.1140758859
2024-10-11 12:17:00|LTC|1728649020|65.1140858811|65.11410161|65.1109106763|65.1131560695
2024-10-11 12:18:00|LTC|1728649080|65.1131552623|65.1254244984|65.1123746337|65.1253951332
2024-10-11 12:19:00|LTC|1728649140|65.127858522|65.1286649365|65.116300023|65.116300023
2024-10-11 12:20:00|LTC|1728649200|65.1162941124|65.1210915401|65.1126833615|65.1210915401
2024-10-11 12:21:00|LTC|1728649260|65.1200672604|65.1221501206|65.1190749352|65.1221466909
2024-10-11 12:22:00|LTC|1728649320|65.1221422285|65.1524654591|65.1221398804|65.1524518559
2024-10-11 12:23:00|LTC|1728649380|65.1533015962|65.1694262604|65.1533015962|65.1694262604
2024-10-11 12:24:00|LTC|1728649440|65.169448833|65.1708026112|65.1433396351|65.1433398002
2024-10-11 12:25:00|LTC|1728649500|65.1388592528|65.1393801481|65.1331292035|65.1331292035
2024-10-11 12:26:00|LTC|1728649560|65.133131049|65.1438499162|65.1331292338|65.1438499155
2024-10-11 12:27:00|LTC|1728649620|65.1438495316|65.1692983198|65.1438495316|65.1692983198
2024-10-11 12:28:00|LTC|1728649680|65.1692984593|65.1735494794|65.1692983199|65.1714596375
2024-10-11 12:29:00|LTC|1728649740|65.1714592584|65.1740255359|65.1714591698|65.1729757394
2024-10-11 12:30:00|LTC|1728649800|65.1729753828|65.1786300023|65.1729753828|65.1743053094
2024-10-11 12:31:00|LTC|1728649860|65.1743779853|65.202695279|65.1743182647|65.2006550245
2024-10-11 12:32:00|LTC|1728649920|65.2006689506|65.2008993761|65.1727087745|65.1727087912
2024-10-11 12:33:00|LTC|1728649980|65.1727101849|65.1727101849|65.1355427545|65.1355427553
2024-10-11 12:34:00|LTC|1728650040|65.1325446093|65.1325446093|65.1113838061|65.1114740078
2024-10-11 12:35:00|LTC|1728650100|65.1114767731|65.1390264165|65.1103609616|65.1390264165
2024-10-11 12:36:00|LTC|1728650160|65.1382969405|65.1465109256|65.1339052682|65.1339052682
2024-10-11 12:37:00|LTC|1728650220|65.1339063793|65.1365452336|65.1285286515|65.1365452336
2024-10-11 12:38:00|LTC|1728650280|65.1365459842|65.1383614442|65.1330098937|65.1330099433
2024-10-11 12:39:00|LTC|1728650340|65.133009777|65.133009777|65.1088699936|65.1088699936
2024-10-11 12:40:00|LTC|1728650400|65.1088638355|65.1088638355|65.0739862888|65.0739862888
2024-10-11 12:41:00|LTC|1728650460|65.0739631444|65.0739631444|65.0214733523|65.022612752
2024-10-11 12:42:00|LTC|1728650520|65.0095852233|65.0098144321|64.9775772293|64.9775793456
2024-10-11 12:43:00|LTC|1728650580|64.9775964567|64.9775964567|64.9613382984|64.9674252465
2024-10-11 12:44:00|LTC|1728650640|64.9697314179|65.0031335754|64.9696889185|64.9943246264
2024-10-11 12:45:00|LTC|1728650700|64.9943413395|64.9943413395|64.9713498629|64.9717012598
2024-10-11 12:46:00|LTC|1728650760|64.9717055432|64.9874489589|64.9660839149|64.9874489589
2024-10-11 12:47:00|LTC|1728650820|64.989938717|65.005777555|64.989938717|65.005777555
2024-10-11 12:48:00|LTC|1728650880|65.0091549412|65.019438153|65.0003401525|65.0005120425
2024-10-11 12:49:00|LTC|1728650940|65.0005155044|65.0005570975|64.9869762852|64.9870432136
2024-10-11 12:50:00|LTC|1728651000|64.9870441698|64.9905479896|64.9839259451|64.9869476535
2024-10-11 12:51:00|LTC|1728651060|64.9866162167|64.9965263853|64.986614148|64.9965258056
2024-10-11 12:52:00|LTC|1728651120|65.00095297|65.0366848938|65.00095297|65.0366843252
2024-10-11 12:53:00|LTC|1728651180|65.0366808941|65.0563201157|65.0366808941|65.0563201157
2024-10-11 12:54:00|LTC|1728651240|65.0563008727|65.0777112293|65.0563008727|65.0777112293
2024-10-11 12:55:00|LTC|1728651300|65.0776869967|65.0879728801|65.0775378376|65.0879728801
2024-10-11 12:56:00|LTC|1728651360|65.0879853373|65.110732663|65.0879853373|65.110732663
2024-10-11 12:57:00|LTC|1728651420|65.1107541635|65.1153185487|65.1014548147|65.1014772215
2024-10-11 12:58:00|LTC|1728651480|65.099925079|65.1014456294|65.0853691967|65.0853691967
2024-10-11 12:59:00|LTC|1728651540|65.0853734666|65.0870450214|65.0811505999|65.0870450214
2024-10-11 13:00:00|LTC|1728651600|65.0870470425|65.0994640822|65.0870470425|65.0993681178
2024-10-11 13:01:00|LTC|1728651660|65.0993689195|65.1016547885|65.0972585853|65.1016547885
2024-10-11 13:02:00|LTC|1728651720|65.1016554003|65.1016554003|65.0884712337|65.0884712403
2024-10-11 13:03:00|LTC|1728651780|65.0884735296|65.0884735296|65.0767065018|65.0767069081
2024-10-11 13:04:00|LTC|1728651840|65.0767065017|65.0881169918|65.0748636649|65.0881169918
2024-10-11 13:05:00|LTC|1728651900|65.0881173687|65.123739908|65.0881173687|65.1228095448
2024-10-11 13:06:00|LTC|1728651960|65.1228079253|65.1228776892|65.0796106516|65.0796106516
2024-10-11 13:07:00|LTC|1728652020|65.0796094188|65.0796094188|65.0703400905|65.0743700072
2024-10-11 13:08:00|LTC|1728652080|65.0743719117|65.0821360822|65.0737603198|65.0812610965
2024-10-11 13:09:00|LTC|1728652140|65.0812634616|65.0903930209|65.0812611108|65.0895863697
2024-10-11 13:10:00|LTC|1728652200|65.0895869035|65.0895869035|65.0676639106|65.0676639106
2024-10-11 13:11:00|LTC|1728652260|65.0662284828|65.0662284828|65.0547146367|65.0575249174
2024-10-11 13:12:00|LTC|1728652320|65.0575219273|65.0575219273|65.0244896918|65.0244896918
2024-10-11 13:13:00|LTC|1728652380|65.0223287263|65.0223287263|65.013357299|65.0148232282
2024-10-11 13:14:00|LTC|1728652440|65.0148155868|65.0148155868|64.9716740191|64.9746266592
2024-10-11 13:15:00|LTC|1728652500|64.9749780184|64.9753549911|64.9501768543|64.95017696
2024-10-11 13:16:00|LTC|1728652560|64.9501842785|64.9504286955|64.9311285146|64.9422261683
2024-10-11 13:17:00|LTC|1728652620|64.9417426216|64.9600079781|64.9417426216|64.9562637446
2024-10-11 13:18:00|LTC|1728652680|64.9562647078|64.9562648687|64.9063708975|64.9063708975
2024-10-11 13:19:00|LTC|1728652740|64.9063578576|64.9063715583|64.8941130349|64.8946272726
2024-10-11 13:20:00|LTC|1728652800|64.8946377782|64.8973511134|64.8864953808|64.8864959644
2024-10-11 13:21:00|LTC|1728652860|64.8864815064|64.8883969836|64.875382516|64.8883969836
2024-10-11 13:22:00|LTC|1728652920|64.8883965519|64.9128735193|64.8883965519|64.9128735193
2024-10-11 13:23:00|LTC|1728652980|64.9153923653|64.9268501403|64.9147609874|64.9268501403
2024-10-11 13:24:00|LTC|1728653040|64.9268494073|64.947571419|64.9268494073|64.9469373772
2024-10-11 13:25:00|LTC|1728653100|64.9469466443|64.9782153419|64.9469466443|64.9782153419
2024-10-11 13:26:00|LTC|1728653160|64.9782304323|64.9818873192|64.9688873606|64.9697480898
2024-10-11 13:27:00|LTC|1728653220|64.9697516359|64.9888436001|64.9678073264|64.9888436001
2024-10-11 13:28:00|LTC|1728653280|64.9888976093|64.9888976093|64.9775570031|64.9794007804
2024-10-11 13:29:00|LTC|1728653340|64.9786148489|64.9803233264|64.9760442101|64.9776230976
2024-10-11 13:30:00|LTC|1728653400|64.9776329518|64.9827950062|64.9756098874|64.9820733497
2024-10-11 13:31:00|LTC|1728653460|64.9820800369|64.9960096198|64.9820800369|64.9960096198
2024-10-11 13:32:00|LTC|1728653520|64.9960230137|65.0284747671|64.9960230137|65.0284739966
2024-10-11 13:33:00|LTC|1728653580|65.0284738151|65.0431122988|65.0283903767|65.0355259045
2024-10-11 13:34:00|LTC|1728653640|65.035524756|65.0400230595|65.0229339048|65.0400230595
2024-10-11 13:35:00|LTC|1728653700|65.0400279186|65.0754499544|65.0400279186|65.0712913928
2024-10-11 13:36:00|LTC|1728653760|65.0712995573|65.0713343661|65.0119999885|65.0119999885
2024-10-11 13:37:00|LTC|1728653820|65.0084323563|65.0137020789|65.0068604317|65.0118597306
2024-10-11 13:38:00|LTC|1728653880|65.0118744024|65.0118744024|64.9667444784|64.9667444784
2024-10-11 13:39:00|LTC|1728653940|64.9667459854|64.9680422921|64.9389238414|64.9389238414
2024-10-11 13:40:00|LTC|1728654000|64.9389280077|64.9389280077|64.9182357403|64.9182357403
2024-10-11 13:41:00|LTC|1728654060|64.9177255184|64.9181244549|64.8878729835|64.8878732742
2024-10-11 13:42:00|LTC|1728654120|64.8878728717|64.8878728717|64.8810008729|64.883017223
2024-10-11 13:43:00|LTC|1728654180|64.8830247384|64.9432884255|64.8830172236|64.9432868378
2024-10-11 13:44:00|LTC|1728654240|64.9432785562|64.9763955935|64.9432785562|64.9582857573
2024-10-11 13:45:00|LTC|1728654300|64.9583006187|64.9583016259|64.9429583477|64.9481049126
2024-10-11 13:46:00|LTC|1728654360|64.948104985|64.9746950165|64.9481049126|64.9746950164
2024-10-11 13:47:00|LTC|1728654420|64.9746961925|65.0003592346|64.9746949934|65.0003592346
2024-10-11 13:48:00|LTC|1728654480|65.0003057455|65.0116973278|65.0003057455|65.0101516433
2024-10-11 13:49:00|LTC|1728654540|65.0114454405|65.0177509813|65.0084537987|65.0177509813
2024-10-11 13:50:00|LTC|1728654600|65.0177552991|65.0530263698|65.0177552991|65.0530263698
2024-10-11 13:51:00|LTC|1728654660|65.0541969306|65.0629198048|65.0533242455|65.0600899023
2024-10-11 13:52:00|LTC|1728654720|65.060096642|65.0916878262|65.0579852002|65.0914672581
2024-10-11 13:53:00|LTC|1728654780|65.0914476251|65.0993870316|65.0897299263|65.0897299263
2024-10-11 13:54:00|LTC|1728654840|65.0897264726|65.1051854186|65.0859992221|65.1051852449
2024-10-11 13:55:00|LTC|1728654900|65.1052036703|65.1326356807|65.1051815973|65.1195653381
2024-10-11 13:56:00|LTC|1728654960|65.1197016846|65.131597366|65.1165095649|65.131597366
2024-10-11 13:57:00|LTC|1728655020|65.1315969667|65.1579934451|65.1315969667|65.1571881902
2024-10-11 13:58:00|LTC|1728655080|65.1571913575|65.1578909597|65.1466758161|65.1466758161
2024-10-11 13:59:00|LTC|1728655140|65.1466754822|65.1479644528|65.1215785929|65.123401339
2024-10-11 14:00:00|LTC|1728655200|65.1234026181|65.1540924465|65.1234026181|65.1446357651
2024-10-11 14:01:00|LTC|1728655260|65.1446394633|65.1446394633|65.1330716012|65.1343992947
2024-10-11 14:02:00|LTC|1728655320|65.1344056333|65.1776642404|65.1340047922|65.1776642404
2024-10-11 14:03:00|LTC|1728655380|65.1828957615|65.1871087455|65.1826140798|65.1871082433
2024-10-11 14:04:00|LTC|1728655440|65.185768374|65.1897460673|65.1851444922|65.189746038
2024-10-11 14:05:00|LTC|1728655500|65.1897439211|65.1909884771|65.1876817231|65.1909884771
2024-10-11 14:06:00|LTC|1728655560|65.1909957866|65.2155153028|65.1909957866|65.2155153028
2024-10-11 14:07:00|LTC|1728655620|65.2155112793|65.246637141|65.2155112793|65.2466371179
2024-10-11 14:08:00|LTC|1728655680|65.2466607257|65.2514379999|65.2350291803|65.2350291803
2024-10-11 14:09:00|LTC|1728655740|65.2350254832|65.235031849|65.2217821705|65.2232994044
2024-10-11 14:10:00|LTC|1728655800|65.2233054569|65.2233054569|65.209331297|65.2106395028
2024-10-11 14:11:00|LTC|1728655860|65.2106455424|65.2128936866|65.2096782648|65.21274907
2024-10-11 14:12:00|LTC|1728655920|65.2127497913|65.2216102315|65.2115821301|65.2216101372
2024-10-11 14:13:00|LTC|1728655980|65.2216100485|65.2256249553|65.2207942786|65.2237037777
2024-10-11 14:14:00|LTC|1728656040|65.2237037624|65.2263046374|65.2047176303|65.2047176303
2024-10-11 14:15:00|LTC|1728656100|65.2047203351|65.2135454711|65.1941071861|65.2135454711
2024-10-11 14:16:00|LTC|1728656160|65.2135458449|65.2299432073|65.2135454285|65.2230084448
2024-10-11 14:17:00|LTC|1728656220|65.2230085358|65.2230419939|65.2030518121|65.2030518121
2024-10-11 14:18:00|LTC|1728656280|65.2030517218|65.2030517218|65.190964756|65.190964756
2024-10-11 14:19:00|LTC|1728656340|65.1909698465|65.1909698465|65.1845289524|65.1865407057
2024-10-11 14:20:00|LTC|1728656400|65.1865463713|65.1865463713|65.1609445533|65.1609447212
2024-10-11 14:21:00|LTC|1728656460|65.1609552586|65.172200934|65.1485230859|65.1485230859
2024-10-11 14:22:00|LTC|1728656520|65.1485216665|65.1485232039|65.1054972672|65.1054972672
2024-10-11 14:23:00|LTC|1728656580|65.1054979476|65.1054979476|65.0987562177|65.1041657855
2024-10-11 14:24:00|LTC|1728656640|65.107564929|65.1633235908|65.107564929|65.1633235908
2024-10-11 14:25:00|LTC|1728656700|65.1633280337|65.16764893|65.1629535283|65.1629535283
2024-10-11 14:26:00|LTC|1728656760|65.1629470434|65.1629470434|65.1411628473|65.1430823168
2024-10-11 14:27:00|LTC|1728656820|65.1405005882|65.1565764577|65.1352695868|65.156576457
2024-10-11 14:28:00|LTC|1728656880|65.1565762706|65.1585218728|65.1444305781|65.1444305802
2024-10-11 14:29:00|LTC|1728656940|65.1444311543|65.1607998449|65.1432618379|65.1607031305
2024-10-11 14:30:00|LTC|1728657000|65.1608184883|65.1612650375|65.1350353846|65.1350353846
2024-10-11 14:31:00|LTC|1728657060|65.1317196012|65.1317330766|65.119202323|65.119202323
2024-10-11 14:32:00|LTC|1728657120|65.1214414417|65.1586509563|65.1214414417|65.1586509563
2024-10-11 14:33:00|LTC|1728657180|65.1586498971|65.1764795062|65.1586498971|65.1764795062
2024-10-11 14:34:00|LTC|1728657240|65.1764478041|65.1829760811|65.1746796154|65.1746796154
2024-10-11 14:35:00|LTC|1728657300|65.1746737901|65.2022967268|65.1712748651|65.202296698
2024-10-11 14:36:00|LTC|1728657360|65.2022904921|65.2267395098|65.2022904921|65.2267395098
2024-10-11 14:37:00|LTC|1728657420|65.2264682643|65.2401235536|65.2264682643|65.2396214067
2024-10-11 14:38:00|LTC|1728657480|65.2396126258|65.2448962694|65.2310559106|65.2448962089
2024-10-11 14:39:00|LTC|1728657540|65.2452101638|65.2472296961|65.241564779|65.247229646
2024-10-11 14:40:00|LTC|1728657600|65.2472284634|65.2492785899|65.2440650454|65.2492785244
2024-10-11 14:41:00|LTC|1728657660|65.2492766045|65.2693832737|65.2492766045|65.2665694437
2024-10-11 14:42:00|LTC|1728657720|65.266569838|65.2751904497|65.2646046641|65.2751706893
2024-10-11 14:43:00|LTC|1728657780|65.2751679738|65.2823065193|65.2751586738|65.2765201048
2024-10-11 14:44:00|LTC|1728657840|65.2765164904|65.2770240597|65.2605109239|65.2605109239
2024-10-11 14:45:00|LTC|1728657900|65.2582822096|65.2593359919|65.2491775566|65.2491775566
2024-10-11 14:46:00|LTC|1728657960|65.2477708953|65.2477708953|65.202547429|65.202547429
2024-10-11 14:47:00|LTC|1728658020|65.2025306238|65.2025306238|65.1876264655|65.1876264655
2024-10-11 14:48:00|LTC|1728658080|65.1886420436|65.190272726|65.1853886362|65.1853886362
2024-10-11 14:49:00|LTC|1728658140|65.1853428661|65.1853428661|65.1568014534|65.15693155
2024-10-11 14:50:00|LTC|1728658200|65.1511253456|65.1512740865|65.1413873353|65.1483039601
2024-10-11 14:51:00|LTC|1728658260|65.1512803077|65.1728810594|65.151187881|65.1728810594
2024-10-11 14:52:00|LTC|1728658320|65.173017449|65.1803504627|65.1730162145|65.1803504627
2024-10-11 14:53:00|LTC|1728658380|65.1812207493|65.2065376667|65.1812207493|65.2065376661
2024-10-11 14:54:00|LTC|1728658440|65.2051431909|65.2241629908|65.2051431909|65.2190135596
2024-10-11 14:55:00|LTC|1728658500|65.2190105314|65.2190135596|65.1824230715|65.182423101
2024-10-11 14:56:00|LTC|1728658560|65.1824252962|65.1824252962|65.1549124661|65.1549124661
2024-10-11 14:57:00|LTC|1728658620|65.1548700167|65.1944471668|65.1544571112|65.1944471668
2024-10-11 14:58:00|LTC|1728658680|65.1944450414|65.2008926799|65.1933708586|65.1933708659
2024-10-11 14:59:00|LTC|1728658740|65.193366623|65.1938640316|65.1726006342|65.1732744457
2024-10-11 15:00:00|LTC|1728658800|65.1732747746|65.1833811074|65.1732747746|65.1790414447
2024-10-11 15:01:00|LTC|1728658860|65.1790430641|65.1874502949|65.1782931573|65.1874502949
2024-10-11 15:02:00|LTC|1728658920|65.1874521363|65.2159050548|65.186965739|65.2159050548
2024-10-11 15:03:00|LTC|1728658980|65.2188368318|65.2209671228|65.2150078918|65.2177917246
2024-10-11 15:04:00|LTC|1728659040|65.2177893325|65.2361109492|65.2170520057|65.2361109492
2024-10-11 15:05:00|LTC|1728659100|65.2361047775|65.2552135346|65.2360800624|65.2552135346
2024-10-11 15:06:00|LTC|1728659160|65.2552495253|65.2911288575|65.2552495253|65.2911288575
2024-10-11 15:07:00|LTC|1728659220|65.291125426|65.2986158874|65.2903783373|65.2908331501
2024-10-11 15:08:00|LTC|1728659280|65.2885050953|65.2885131714|65.2808539565|65.2857239978
2024-10-11 15:09:00|LTC|1728659340|65.2857257292|65.316226579|65.2857257292|65.316226579
2024-10-11 15:10:00|LTC|1728659400|65.3191579156|65.3458574074|65.3191579156|65.3448007178
2024-10-11 15:11:00|LTC|1728659460|65.3448180936|65.3642185823|65.3419037164|65.3642185823
2024-10-11 15:12:00|LTC|1728659520|65.364233504|65.4067354744|65.364233504|65.4067353664
2024-10-11 15:13:00|LTC|1728659580|65.4067252287|65.4183331215|65.4010954333|65.4183331215
2024-10-11 15:14:00|LTC|1728659640|65.4183325028|65.4233055507|65.4116372649|65.4167981814
2024-10-11 15:15:00|LTC|1728659700|65.4198918679|65.4257465369|65.4160808422|65.4226565984
2024-10-11 15:16:00|LTC|1728659760|65.4213913069|65.4252647156|65.398504211|65.4076078215
2024-10-11 15:17:00|LTC|1728659820|65.4120194856|65.4300812612|65.4120194856|65.4228916748
2024-10-11 15:18:00|LTC|1728659880|65.4228918558|65.4260875912|65.4116964732|65.4121244824
2024-10-11 15:19:00|LTC|1728659940|65.412094183|65.412124731|65.3980420082|65.405347492
2024-10-11 15:20:00|LTC|1728660000|65.4053507712|65.4053507712|65.3656380739|65.3656380739
2024-10-11 15:21:00|LTC|1728660060|65.3656690364|65.3656690364|65.3377211605|65.338826253
2024-10-11 15:22:00|LTC|1728660120|65.3388399468|65.3577406162|65.3331742574|65.3331742574
2024-10-11 15:23:00|LTC|1728660180|65.3323068867|65.3341387747|65.3069560654|65.3077776798
2024-10-11 15:24:00|LTC|1728660240|65.308379773|65.325346869|65.3083747815|65.3134027029
2024-10-11 15:25:00|LTC|1728660300|65.3134513893|65.3267050574|65.3095178263|65.3267050574
2024-10-11 15:26:00|LTC|1728660360|65.32840962|65.334365152|65.3281155733|65.3291647283
2024-10-11 15:27:00|LTC|1728660420|65.3291583823|65.3291583823|65.3172808997|65.3218562094
2024-10-11 15:28:00|LTC|1728660480|65.3218546962|65.3388364326|65.3218227323|65.3312425601
2024-10-11 15:29:00|LTC|1728660540|65.331245342|65.331245342|65.3207552707|65.3207553257
2024-10-11 15:30:00|LTC|1728660600|65.3207575356|65.3404751908|65.3207553257|65.3401611593
2024-10-11 15:31:00|LTC|1728660660|65.340159524|65.3412240352|65.3262891007|65.3262952702
2024-10-11 15:32:00|LTC|1728660720|65.3262933807|65.3524719946|65.3261412706|65.3524719946
2024-10-11 15:33:00|LTC|1728660780|65.3527615061|65.3527615061|65.2952371189|65.2952371189
2024-10-11 15:34:00|LTC|1728660840|65.2952382257|65.2952382257|65.2761530617|65.2761570757
2024-10-11 15:35:00|LTC|1728660900|65.2761622023|65.2765036869|65.2416223639|65.2434874968
2024-10-11 15:36:00|LTC|1728660960|65.2320638667|65.2320638667|65.1879767195|65.1879767195
2024-10-11 15:37:00|LTC|1728661020|65.1858945903|65.1858945903|65.1660824419|65.1660824564
2024-10-11 15:38:00|LTC|1728661080|65.166079264|65.194846063|65.166079264|65.1945867808
2024-10-11 15:39:00|LTC|1728661140|65.194586555|65.1994415608|65.1844379646|65.1844379646
2024-10-11 15:40:00|LTC|1728661200|65.1844292057|65.1844292057|65.1471937393|65.1471937393
2024-10-11 15:41:00|LTC|1728661260|65.1471877822|65.1695070617|65.1471481189|65.1641446028
2024-10-11 15:42:00|LTC|1728661320|65.164147159|65.164147159|65.1473347766|65.1569186639
2024-10-11 15:43:00|LTC|1728661380|65.1569200531|65.1933752015|65.1569188956|65.1923506856
2024-10-11 15:44:00|LTC|1728661440|65.1923498478|65.2069406506|65.1923324621|65.2062762745
2024-10-11 15:45:00|LTC|1728661500|65.2069838804|65.2313873954|65.2055889446|65.2288343774
2024-10-11 15:46:00|LTC|1728661560|65.2288303673|65.2337824316|65.2284868527|65.2337824316
2024-10-11 15:47:00|LTC|1728661620|65.2337805449|65.2454695031|65.2306518834|65.2454695031
2024-10-11 15:48:00|LTC|1728661680|65.2454769543|65.2820674584|65.2454769543|65.2820674584
2024-10-11 15:49:00|LTC|1728661740|65.2821077671|65.2974085045|65.2797917031|65.2964051029
2024-10-11 15:50:00|LTC|1728661800|65.2963961773|65.3315041561|65.2963961773|65.3312450874
2024-10-11 15:51:00|LTC|1728661860|65.3311541025|65.3557310398|65.3311541025|65.3557309631
2024-10-11 15:52:00|LTC|1728661920|65.3557411511|65.3812150636|65.3557298195|65.3812150636
2024-10-11 15:53:00|LTC|1728661980|65.3808601848|65.3983489894|65.3762253643|65.3983489894
2024-10-11 15:54:00|LTC|1728662040|65.3983331836|65.422571157|65.3972421938|65.422570989
2024-10-11 15:55:00|LTC|1728662100|65.4225672221|65.4386549985|65.4225672221|65.4386549985
2024-10-11 15:56:00|LTC|1728662160|65.4386537648|65.4433679879|65.4378272176|65.4433679879
2024-10-11 15:57:00|LTC|1728662220|65.443366993|65.4721912737|65.443366993|65.4721912737
2024-10-11 15:58:00|LTC|1728662280|65.4725083904|65.4732828211|65.4315358563|65.4316356945
2024-10-11 15:59:00|LTC|1728662340|65.4286205039|65.4295632769|65.4252494894|65.4295632769
2024-10-11 16:00:00|LTC|1728662400|65.4295654617|65.4465524738|65.4295633572|65.4403654113
2024-10-11 16:01:00|LTC|1728662460|65.4403647509|65.4561109245|65.4334353697|65.4561109245
2024-10-11 16:02:00|LTC|1728662520|65.456115243|65.4856057864|65.456115243|65.4856057864
2024-10-11 16:03:00|LTC|1728662580|65.485656304|65.485656304|65.4692817133|65.4692933056
2024-10-11 16:04:00|LTC|1728662640|65.4691175658|65.4854613778|65.4691175658|65.4854613778
2024-10-11 16:05:00|LTC|1728662700|65.4854626709|65.4932807884|65.4854626709|65.4923076961
2024-10-11 16:06:00|LTC|1728662760|65.4923085582|65.4928110598|65.4850088903|65.4874506202
2024-10-11 16:07:00|LTC|1728662820|65.4874537002|65.4897835424|65.4524543833|65.4524543833
2024-10-11 16:08:00|LTC|1728662880|65.4524178059|65.4524178059|65.4270804273|65.4270804273
2024-10-11 16:09:00|LTC|1728662940|65.4248533983|65.425131004|65.4010118225|65.4012449324
2024-10-11 16:10:00|LTC|1728663000|65.4012528164|65.4452910443|65.4012528164|65.4452907593
2024-10-11 16:11:00|LTC|1728663060|65.4452907153|65.4501490147|65.4445578749|65.44486124
2024-10-11 16:12:00|LTC|1728663120|65.44485595|65.44486124|65.4191198121|65.4191198121
2024-10-11 16:13:00|LTC|1728663180|65.4191415647|65.4421377931|65.4191409483|65.4405076185
2024-10-11 16:14:00|LTC|1728663240|65.4405098538|65.4511764538|65.4405098538|65.4511764538
2024-10-11 16:15:00|LTC|1728663300|65.4511800112|65.4565172152|65.4504623419|65.4545025934
2024-10-11 16:16:00|LTC|1728663360|65.4545058181|65.4627731796|65.4536724706|65.4582478927
2024-10-11 16:17:00|LTC|1728663420|65.4582493816|65.4582493816|65.4419066993|65.4563695472
2024-10-11 16:18:00|LTC|1728663480|65.4563692177|65.4639267113|65.4497525539|65.4497550425
2024-10-11 16:19:00|LTC|1728663540|65.4497531249|65.4497531249|65.4274373287|65.4315452711
2024-10-11 16:20:00|LTC|1728663600|65.4315464947|65.432237225|65.4038100114|65.403874999
2024-10-11 16:21:00|LTC|1728663660|65.4038695146|65.4038695146|65.3793172862|65.3823782566
2024-10-11 16:22:00|LTC|1728663720|65.3823755756|65.3823787251|65.3763291325|65.3779678157
2024-10-11 16:23:00|LTC|1728663780|65.375733768|65.375733768|65.3629591989|65.3652682044
2024-10-11 16:24:00|LTC|1728663840|65.3652572208|65.3652572208|65.3464606967|65.3464606967
2024-10-11 16:25:00|LTC|1728663900|65.3464458698|65.3542673156|65.3425828031|65.3542348368
2024-10-11 16:26:00|LTC|1728663960|65.355028464|65.3957035672|65.3549840702|65.3957035672
2024-10-11 16:27:00|LTC|1728664020|65.3957009587|65.413132136|65.3957009587|65.4114359222
2024-10-11 16:28:00|LTC|1728664080|65.4094139879|65.4100959892|65.3959732505|65.3959732505
2024-10-11 16:29:00|LTC|1728664140|65.3959731193|65.3989302866|65.3943983181|65.3989302866
2024-10-11 16:30:00|LTC|1728664200|65.3989318302|65.4485230082|65.3989318302|65.4485230082
2024-10-11 16:31:00|LTC|1728664260|65.4484906879|65.4484906879|65.4309576043|65.4412117256
2024-10-11 16:32:00|LTC|1728664320|65.4412114031|65.4863688101|65.4412114031|65.486219768
2024-10-11 16:33:00|LTC|1728664380|65.4862064646|65.4910795111|65.4813625659|65.4813625659
2024-10-11 16:34:00|LTC|1728664440|65.4813628493|65.4813628493|65.4676220318|65.4762551108
2024-10-11 16:35:00|LTC|1728664500|65.4762588025|65.481650921|65.4762588025|65.4805700055
2024-10-11 16:36:00|LTC|1728664560|65.4805772737|65.4806121867|65.4469061893|65.4469061893
2024-10-11 16:37:00|LTC|1728664620|65.4469057511|65.4469057511|65.4352535309|65.4363401049
2024-10-11 16:38:00|LTC|1728664680|65.4363532239|65.4406272165|65.4363532239|65.4398942009
2024-10-11 16:39:00|LTC|1728664740|65.4398915546|65.4525547523|65.4398863279|65.4525535342
2024-10-11 16:40:00|LTC|1728664800|65.4533403601|65.4778288099|65.4533378653|65.4771456531
2024-10-11 16:41:00|LTC|1728664860|65.4755849143|65.4755887268|65.4726881225|65.4730645723
2024-10-11 16:42:00|LTC|1728664920|65.4738514873|65.4805608302|65.4657330762|65.4805608302
2024-10-11 16:43:00|LTC|1728664980|65.4814661459|65.5515629022|65.4814661459|65.5504452038
2024-10-11 16:44:00|LTC|1728665040|65.5499686256|65.5769906723|65.5492377015|65.5699286304
2024-10-11 16:45:00|LTC|1728665100|65.5716890292|65.5740466065|65.5549408401|65.5549408401
2024-10-11 16:46:00|LTC|1728665160|65.5554806479|65.5554806479|65.5261861423|65.5261861423
2024-10-11 16:47:00|LTC|1728665220|65.5261874325|65.5336234606|65.5210238412|65.5332307497
2024-10-11 16:48:00|LTC|1728665280|65.5332311594|65.5402826773|65.5046730391|65.5046730391
2024-10-11 16:49:00|LTC|1728665340|65.5046650912|65.5046731357|65.497553097|65.4981866595
2024-10-11 16:50:00|LTC|1728665400|65.49818713|65.4981875832|65.4919008836|65.4919008836
2024-10-11 16:51:00|LTC|1728665460|65.4918908283|65.4919019816|65.4605890317|65.4640974454
2024-10-11 16:52:00|LTC|1728665520|65.4600536284|65.4614889515|65.4434018885|65.4434018885
2024-10-11 16:53:00|LTC|1728665580|65.4433168584|65.4482336117|65.4432422812|65.4462034187
2024-10-11 16:54:00|LTC|1728665640|65.446210107|65.446210107|65.4253480773|65.4253480773
2024-10-11 16:55:00|LTC|1728665700|65.4252832619|65.4252832619|65.4141821343|65.4141821343
2024-10-11 16:56:00|LTC|1728665760|65.4141247454|65.4555405044|65.4132503633|65.4536126461
2024-10-11 16:57:00|LTC|1728665820|65.4536108213|65.4840822442|65.4535723289|65.4824394786
2024-10-11 16:58:00|LTC|1728665880|65.4824265841|65.4913066409|65.479232148|65.4913066409
2024-10-11 16:59:00|LTC|1728665940|65.4913097825|65.5147585848|65.4913097825|65.5130179383
2024-10-11 17:00:00|LTC|1728666000|65.5130139182|65.5130139182|65.5028445717|65.5028445717
2024-10-11 17:01:00|LTC|1728666060|65.5004723322|65.5010700457|65.4870454364|65.4898909776
2024-10-11 17:02:00|LTC|1728666120|65.4898913709|65.492683685|65.4891591225|65.4901454594
2024-10-11 17:03:00|LTC|1728666180|65.4901459289|65.5140648579|65.4901459289|65.5140648579
2024-10-11 17:04:00|LTC|1728666240|65.5148523558|65.5155846511|65.5107751338|65.5107751338
2024-10-11 17:05:00|LTC|1728666300|65.5107828901|65.5109844245|65.504423912|65.5064376003
2024-10-11 17:06:00|LTC|1728666360|65.5064357132|65.5069555563|65.5018695362|65.5033718132
2024-10-11 17:07:00|LTC|1728666420|65.5033701538|65.509768553|65.503213322|65.5096952338
2024-10-11 17:08:00|LTC|1728666480|65.5096999386|65.5213753768|65.5096999386|65.5196903496
2024-10-11 17:09:00|LTC|1728666540|65.5196894413|65.5196902527|65.5098557511|65.5156955776
2024-10-11 17:10:00|LTC|1728666600|65.5156956416|65.5275561682|65.5156956416|65.5275561598
2024-10-11 17:11:00|LTC|1728666660|65.5267636307|65.5267636307|65.5130335262|65.5132098835
2024-10-11 17:12:00|LTC|1728666720|65.5132115203|65.5132115203|65.5096686219|65.5096686241
2024-10-11 17:13:00|LTC|1728666780|65.5096680263|65.5096687198|65.5010180453|65.5010180485
2024-10-11 17:14:00|LTC|1728666840|65.501018519|65.5022202144|65.4651308969|65.46595152
2024-10-11 17:15:00|LTC|1728666900|65.4659534316|65.4671860604|65.4649903378|65.4671520998
2024-10-11 17:16:00|LTC|1728666960|65.467155592|65.471590146|65.4671526068|65.4710203681
2024-10-11 17:17:00|LTC|1728667020|65.4701888193|65.4708690603|65.448975342|65.448975342
2024-10-11 17:18:00|LTC|1728667080|65.4489747526|65.4489753484|65.4376420062|65.4385632407
2024-10-11 17:19:00|LTC|1728667140|65.438685523|65.4549899331|65.438685523|65.4533276455
2024-10-11 17:20:00|LTC|1728667200|65.4533442243|65.4555255711|65.4502783583|65.4502783583
2024-10-11 17:21:00|LTC|1728667260|65.4502767676|65.4701043453|65.4495160807|65.4701043453
2024-10-11 17:22:00|LTC|1728667320|65.4701047295|65.4817874134|65.4701047295|65.4817874134
2024-10-11 17:23:00|LTC|1728667380|65.4817886085|65.4834284802|65.4804389892|65.480915867
2024-10-11 17:24:00|LTC|1728667440|65.4809199884|65.4835867844|65.4801705014|65.481595597
2024-10-11 17:25:00|LTC|1728667500|65.4816006769|65.496104142|65.4816006769|65.4942580942
2024-10-11 17:26:00|LTC|1728667560|65.4942141462|65.5012487982|65.4939928746|65.5012270206
2024-10-11 17:27:00|LTC|1728667620|65.5012300046|65.5012300046|65.4821622084|65.4821622084
2024-10-11 17:28:00|LTC|1728667680|65.4821632648|65.4848286289|65.4811569384|65.4848286289
2024-10-11 17:29:00|LTC|1728667740|65.4848276094|65.4895617443|65.4835842281|65.4836153192
2024-10-11 17:30:00|LTC|1728667800|65.4836147798|65.4886432358|65.482767143|65.487994155
2024-10-11 17:31:00|LTC|1728667860|65.4879944401|65.4880755795|65.4789850511|65.4789850531
2024-10-11 17:32:00|LTC|1728667920|65.4788626446|65.4935929369|65.472935445|65.4935929369
2024-10-11 17:33:00|LTC|1728667980|65.4935916194|65.4987655322|65.4935916194|65.4943689925
2024-10-11 17:34:00|LTC|1728668040|65.4943723897|65.5338932713|65.4928848056|65.5338932713
2024-10-11 17:35:00|LTC|1728668100|65.5378532882|65.545592743|65.5283226693|65.5319318209
2024-10-11 17:36:00|LTC|1728668160|65.5319283884|65.5468167721|65.5319283884|65.541357475
2024-10-11 17:37:00|LTC|1728668220|65.5412914665|65.5973909526|65.5412914665|65.5973909526
2024-10-11 17:38:00|LTC|1728668280|65.6025743429|65.6053796261|65.5993918682|65.6036352292
2024-10-11 17:39:00|LTC|1728668340|65.6052033572|65.6486910107|65.6052033572|65.6486910107
2024-10-11 17:40:00|LTC|1728668400|65.6532095104|65.6638565363|65.6280650921|65.6280650921
2024-10-11 17:41:00|LTC|1728668460|65.627946396|65.627946396|65.5890642829|65.6060787418
2024-10-11 17:42:00|LTC|1728668520|65.6060967915|65.6707491208|65.6060967915|65.670593948
2024-10-11 17:43:00|LTC|1728668580|65.6705779812|65.6850531907|65.6701676312|65.6850524021
2024-10-11 17:44:00|LTC|1728668640|65.6853245933|65.6860773973|65.6747749975|65.6751156857
2024-10-11 17:45:00|LTC|1728668700|65.6750729909|65.6757010841|65.645527987|65.645527987
2024-10-11 17:46:00|LTC|1728668760|65.6455407245|65.706864252|65.6453069079|65.7065892607
2024-10-11 17:47:00|LTC|1728668820|65.7065870286|65.7097910344|65.6897497556|65.6897497556
2024-10-11 17:48:00|LTC|1728668880|65.692131723|65.6951056328|65.6685676346|65.6685677915
2024-10-11 17:49:00|LTC|1728668940|65.6659003078|65.6659003078|65.6361325622|65.6361325622
2024-10-11 17:50:00|LTC|1728669000|65.6328051461|65.6353502468|65.6228345517|65.6353502468
2024-10-11 17:51:00|LTC|1728669060|65.6353460581|65.6370066809|65.6337848909|65.6341795277
2024-10-11 17:52:00|LTC|1728669120|65.6341787719|65.6396750914|65.6326004589|65.6396307168
2024-10-11 17:53:00|LTC|1728669180|65.6404228966|65.6508999249|65.6404173441|65.647068441
2024-10-11 17:54:00|LTC|1728669240|65.6470688867|65.6470688867|65.6373429462|65.645715028
2024-10-11 17:55:00|LTC|1728669300|65.6457260179|65.6714621117|65.6457260179|65.6714330771
2024-10-11 17:56:00|LTC|1728669360|65.6736793582|65.6910101334|65.673674712|65.6910101334
2024-10-11 17:57:00|LTC|1728669420|65.6910063188|65.6973403974|65.6894703796|65.6894703796
2024-10-11 17:58:00|LTC|1728669480|65.6901353124|65.7120999504|65.6901269957|65.7120999504
2024-10-11 17:59:00|LTC|1728669540|65.7128456849|65.7317284509|65.7128456849|65.7317283741
2024-10-11 18:00:00|LTC|1728669600|65.7317258072|65.7368730217|65.7312852419|65.7368724341
2024-10-11 18:01:00|LTC|1728669660|65.7368627267|65.7512579444|65.7353615024|65.7512575609
2024-10-11 18:02:00|LTC|1728669720|65.751254117|65.7700941203|65.751254117|65.7700941031
2024-10-11 18:03:00|LTC|1728669780|65.7701177124|65.7805900086|65.7700930987|65.7793422575
2024-10-11 18:04:00|LTC|1728669840|65.7793418117|65.7793422572|65.7716331749|65.7746664048
2024-10-11 18:05:00|LTC|1728669900|65.7746615836|65.7769724866|65.7729956383|65.7769588733
2024-10-11 18:06:00|LTC|1728669960|65.7769532221|65.7842020958|65.7769532221|65.7830348359
2024-10-11 18:07:00|LTC|1728670020|65.783032222|65.7837463791|65.7680266608|65.7680266608
2024-10-11 18:08:00|LTC|1728670080|65.768030625|65.7685750941|65.7580300216|65.7622878161
2024-10-11 18:09:00|LTC|1728670140|65.7622852816|65.7691030763|65.7615683121|65.7615683121
2024-10-11 18:10:00|LTC|1728670200|65.761616371|65.7624785008|65.7571467325|65.7571471964
2024-10-11 18:11:00|LTC|1728670260|65.7569553364|65.7569553364|65.7413066765|65.7518070461
2024-10-11 18:12:00|LTC|1728670320|65.7518097659|65.7533247208|65.7320620977|65.7320620977
2024-10-11 18:13:00|LTC|1728670380|65.7320534123|65.7663414094|65.7320534123|65.7661033994
2024-10-11 18:14:00|LTC|1728670440|65.7662616121|65.7745480491|65.7660010949|65.7729389075
2024-10-11 18:15:00|LTC|1728670500|65.7729495193|65.7729495193|65.7640163674|65.7640163674
2024-10-11 18:16:00|LTC|1728670560|65.7640152427|65.7640950319|65.7515237536|65.7524932837
2024-10-11 18:17:00|LTC|1728670620|65.7524913368|65.757281828|65.7524913368|65.7553072648
2024-10-11 18:18:00|LTC|1728670680|65.7553070414|65.7598993383|65.7511072356|65.7511154598
2024-10-11 18:19:00|LTC|1728670740|65.7511164353|65.7534264558|65.7476760698|65.7524194033
2024-10-11 18:20:00|LTC|1728670800|65.7524199773|65.7548262615|65.7520148003|65.75474884
2024-10-11 18:21:00|LTC|1728670860|65.7547567095|65.7568713128|65.7413470344|65.7413470344
2024-10-11 18:22:00|LTC|1728670920|65.741344241|65.7556352483|65.741344241|65.7548309875
2024-10-11 18:23:00|LTC|1728670980|65.7548294068|65.7555618318|65.7483492669|65.7484409197
2024-10-11 18:24:00|LTC|1728671040|65.7484368858|65.7493880365|65.74443289|65.744528385
2024-10-11 18:25:00|LTC|1728671100|65.7445261713|65.7445261713|65.7273333343|65.7273333343
2024-10-11 18:26:00|LTC|1728671160|65.7273292757|65.7389010676|65.7271170441|65.7388952169
2024-10-11 18:27:00|LTC|1728671220|65.7388943748|65.7460658038|65.737697908|65.743079877
2024-10-11 18:28:00|LTC|1728671280|65.7429951227|65.7759830149|65.7429951227|65.775883263
2024-10-11 18:29:00|LTC|1728671340|65.775879538|65.775883294|65.7518189508|65.7518189508
2024-10-11 18:30:00|LTC|1728671400|65.7518186893|65.7534952718|65.7500843119|65.7534951171
2024-10-11 18:31:00|LTC|1728671460|65.7527430507|65.757184424|65.7527430507|65.7571843966
2024-10-11 18:32:00|LTC|1728671520|65.7569649434|65.758950225|65.7569109|65.7569109
2024-10-11 18:33:00|LTC|1728671580|65.7568785499|65.7568785499|65.7394108183|65.7394108183
2024-10-11 18:34:00|LTC|1728671640|65.7394057463|65.7474300217|65.7380808862|65.7474167829
2024-10-11 18:35:00|LTC|1728671700|65.7474071176|65.7611718084|65.7474071176|65.7569376743
2024-10-11 18:36:00|LTC|1728671760|65.756819048|65.7568309528|65.7422395354|65.7422395354
2024-10-11 18:37:00|LTC|1728671820|65.7422403151|65.7422403151|65.7339098104|65.7339098104
2024-10-11 18:38:00|LTC|1728671880|65.7339077724|65.73733494|65.731179541|65.7373342575
2024-10-11 18:39:00|LTC|1728671940|65.7373284849|65.7460011116|65.7373284849|65.7460008941
2024-10-11 18:40:00|LTC|1728672000|65.7459983488|65.7499871663|65.7452104065|65.7485655624
2024-10-11 18:41:00|LTC|1728672060|65.7485676394|65.7618188117|65.7447082756|65.7618188117
2024-10-11 18:42:00|LTC|1728672120|65.7618178344|65.7752269452|65.7618178344|65.7752267975
2024-10-11 18:43:00|LTC|1728672180|65.7752037552|65.7802310355|65.7734300822|65.7793231985
2024-10-11 18:44:00|LTC|1728672240|65.7793721824|65.7939966158|65.7793721824|65.7939963445
2024-10-11 18:45:00|LTC|1728672300|65.7940020593|65.7945675387|65.7916410702|65.7931469707
2024-10-11 18:46:00|LTC|1728672360|65.7929843452|65.7967102817|65.7929843452|65.793806429
2024-10-11 18:47:00|LTC|1728672420|65.7938013323|65.7938054708|65.7853879961|65.7861827829
2024-10-11 18:48:00|LTC|1728672480|65.7861803238|65.7895935871|65.7850903664|65.7895632986
2024-10-11 18:49:00|LTC|1728672540|65.7895618324|65.7908562869|65.7816962834|65.7824467116
2024-10-11 18:50:00|LTC|1728672600|65.7824462167|65.7834474104|65.7793143553|65.7793143553
2024-10-11 18:51:00|LTC|1728672660|65.7793134467|65.7793134467|65.7693911201|65.7693911762
2024-10-11 18:52:00|LTC|1728672720|65.7692905902|65.7692916299|65.7656528223|65.7679764172
2024-10-11 18:53:00|LTC|1728672780|65.767967048|65.7680924567|65.7628126051|65.7628126051
2024-10-11 18:54:00|LTC|1728672840|65.7628126413|65.7628126413|65.7584504054|65.7605373168
2024-10-11 18:55:00|LTC|1728672900|65.7605379295|65.7612884424|65.7531242452|65.7534421236
2024-10-11 18:56:00|LTC|1728672960|65.753442522|65.7594226244|65.7519414188|65.7594226244
2024-10-11 18:57:00|LTC|1728673020|65.7594237255|65.762245643|65.7594226237|65.762245643
2024-10-11 18:58:00|LTC|1728673080|65.7622456444|65.7633553567|65.7617533853|65.7633553567
2024-10-11 18:59:00|LTC|1728673140|65.763351735|65.763351735|65.7551260488|65.7562822972
2024-10-11 19:00:00|LTC|1728673200|65.756282218|65.7647151686|65.7560044879|65.7647151686
2024-10-11 19:01:00|LTC|1728673260|65.7647140925|65.7703560159|65.7619566018|65.7620560594
2024-10-11 19:02:00|LTC|1728673320|65.7620551979|65.7620551979|65.7502490769|65.7594365
2024-10-11 19:03:00|LTC|1728673380|65.7595217201|65.7818111224|65.7595217201|65.7787497565
2024-10-11 19:04:00|LTC|1728673440|65.7787482284|65.7828351829|65.7757004623|65.7790152722
2024-10-11 19:05:00|LTC|1728673500|65.7790172044|65.7790172044|65.7456195231|65.7456195231
2024-10-11 19:06:00|LTC|1728673560|65.7456090787|65.7621250962|65.7447411161|65.7621250962
2024-10-11 19:07:00|LTC|1728673620|65.7621254985|65.7753000473|65.7621250902|65.7753000473
2024-10-11 19:08:00|LTC|1728673680|65.7760481192|65.7783960495|65.7695800853|65.7783960495
2024-10-11 19:09:00|LTC|1728673740|65.778380442|65.788394117|65.7743987602|65.7743987602
2024-10-11 19:10:00|LTC|1728673800|65.7743990087|65.7743990087|65.7697056942|65.7723266681
2024-10-11 19:11:00|LTC|1728673860|65.7723264327|65.7730760813|65.7678836238|65.7686655893
2024-10-11 19:12:00|LTC|1728673920|65.7694130474|65.7841244282|65.76938803|65.7841244282
2024-10-11 19:13:00|LTC|1728673980|65.7836385376|65.7846819132|65.7664593196|65.7664593306
2024-10-11 19:14:00|LTC|1728674040|65.7657074178|65.7679228914|65.7643739568|65.7679228914
2024-10-11 19:15:00|LTC|1728674100|65.7679232934|65.7829382853|65.7679232934|65.7825464796
2024-10-11 19:16:00|LTC|1728674160|65.7825442079|65.7844564883|65.7804851978|65.7804851978
2024-10-11 19:17:00|LTC|1728674220|65.7804816991|65.786648847|65.7804816991|65.7866482175
2024-10-11 19:18:00|LTC|1728674280|65.7868564765|65.7882101296|65.7795445859|65.7795471634
2024-10-11 19:19:00|LTC|1728674340|65.7787230223|65.7818657445|65.7751765547|65.781275926
2024-10-11 19:20:00|LTC|1728674400|65.7812711871|65.7852066184|65.7809280499|65.780931506
2024-10-11 19:21:00|LTC|1728674460|65.7809332487|65.8393509991|65.7796139576|65.8387894921
2024-10-11 19:22:00|LTC|1728674520|65.8387853577|65.8743593973|65.8383426205|65.8738030626
2024-10-11 19:23:00|LTC|1728674580|65.8738237204|65.8738399635|65.8581252607|65.8581252607
2024-10-11 19:24:00|LTC|1728674640|65.8581145268|65.8581269356|65.8303289722|65.8305116764
2024-10-11 19:25:00|LTC|1728674700|65.8305156703|65.8305156703|65.807275108|65.8095356804
2024-10-11 19:26:00|LTC|1728674760|65.8101821649|65.8105101102|65.7745981577|65.7745981577
2024-10-11 19:27:00|LTC|1728674820|65.7746099011|65.7836205002|65.7710750003|65.7836205002
2024-10-11 19:28:00|LTC|1728674880|65.7836194923|65.7885226622|65.7828776594|65.7852670886
2024-10-11 19:29:00|LTC|1728674940|65.7852673282|65.7965146183|65.7829273877|65.7965146183
2024-10-11 19:30:00|LTC|1728675000|65.7962290192|65.7962290192|65.782500716|65.782501127
2024-10-11 19:31:00|LTC|1728675060|65.7825024942|65.8068625922|65.782414292|65.8068625914
2024-10-11 19:32:00|LTC|1728675120|65.8068627762|65.8186174155|65.8011570484|65.8011570541
2024-10-11 19:33:00|LTC|1728675180|65.8011543016|65.8011570735|65.7625588162|65.7625861929
2024-10-11 19:34:00|LTC|1728675240|65.7625935939|65.7625935939|65.7444357283|65.7444358151
2024-10-11 19:35:00|LTC|1728675300|65.7444485175|65.7445889716|65.7178125606|65.7178127416
2024-10-11 19:36:00|LTC|1728675360|65.7178218855|65.7178781639|65.7046374635|65.7087659543
2024-10-11 19:37:00|LTC|1728675420|65.7087637767|65.7440112244|65.7087321786|65.7440045406
2024-10-11 19:38:00|LTC|1728675480|65.7440162682|65.7454406088|65.7386343743|65.7386343743
2024-10-11 19:39:00|LTC|1728675540|65.7386302304|65.7398976416|65.7308676007|65.7308676007
2024-10-11 19:40:00|LTC|1728675600|65.7308702099|65.7331157638|65.727927324|65.7328010547
2024-10-11 19:41:00|LTC|1728675660|65.7328019098|65.7370231724|65.7313050848|65.7362264267
2024-10-11 19:42:00|LTC|1728675720|65.7362264128|65.7494311857|65.7362264128|65.7494291119
2024-10-11 19:43:00|LTC|1728675780|65.7494271032|65.7555850979|65.7485001387|65.7555850979
2024-10-11 19:44:00|LTC|1728675840|65.7555862177|65.7598664868|65.7555862177|65.7598664868
2024-10-11 19:45:00|LTC|1728675900|65.7598681634|65.7653204095|65.7598681634|65.7653204095
2024-10-11 19:46:00|LTC|1728675960|65.7668146491|65.7750862086|65.7668146491|65.7700576583
2024-10-11 19:47:00|LTC|1728676020|65.7700672785|65.7783162981|65.7684634754|65.7783162981
2024-10-11 19:48:00|LTC|1728676080|65.778314717|65.791107824|65.7783145954|65.7845564327
2024-10-11 19:49:00|LTC|1728676140|65.7845560191|65.7845560191|65.7650089685|65.7661479813
2024-10-11 19:50:00|LTC|1728676200|65.7661499165|65.7725563966|65.7660400151|65.7725172194
2024-10-11 19:51:00|LTC|1728676260|65.7725222608|65.7759374984|65.7725165334|65.7725599528
2024-10-11 19:52:00|LTC|1728676320|65.7725546073|65.7725546073|65.7691342435|65.7704433552
2024-10-11 19:53:00|LTC|1728676380|65.7704377187|65.771190378|65.7668575052|65.7683077373
2024-10-11 19:54:00|LTC|1728676440|65.7682992534|65.7731520262|65.7681467928|65.7728123975
2024-10-11 19:55:00|LTC|1728676500|65.7728078919|65.7735815265|65.7686370546|65.7694132737
2024-10-11 19:56:00|LTC|1728676560|65.7694101471|65.7694101471|65.7558939181|65.7566740708
2024-10-11 19:57:00|LTC|1728676620|65.7563541405|65.7563541405|65.748411344|65.749965785
2024-10-11 19:58:00|LTC|1728676680|65.7499641892|65.7499641892|65.7411004926|65.7411004926
2024-10-11 19:59:00|LTC|1728676740|65.741105975|65.741105975|65.7276710847|65.727671521
2024-10-11 20:00:00|LTC|1728676800|65.7276737663|65.7473018241|65.7267846394|65.7473018229
2024-10-11 20:01:00|LTC|1728676860|65.7473058268|65.7855373353|65.7473058268|65.7838937773
2024-10-11 20:02:00|LTC|1728676920|65.7838926082|65.7856476748|65.7823769186|65.7847589456
2024-10-11 20:03:00|LTC|1728676980|65.784758837|65.7888849766|65.7809627422|65.7809627422
2024-10-11 20:04:00|LTC|1728677040|65.7779150682|65.7779150682|65.7550733777|65.7550736607
2024-10-11 20:05:00|LTC|1728677100|65.7550764776|65.7550764776|65.7485405782|65.7486363393
2024-10-11 20:06:00|LTC|1728677160|65.7502621108|65.7509158737|65.7164193837|65.7164193837
2024-10-11 20:07:00|LTC|1728677220|65.7165462072|65.7165462072|65.7085087142|65.7154000773
2024-10-11 20:08:00|LTC|1728677280|65.7154009514|65.7230850697|65.7081962157|65.7081963052
2024-10-11 20:09:00|LTC|1728677340|65.7081922914|65.7081922914|65.6868043112|65.6868043112
2024-10-11 20:10:00|LTC|1728677400|65.6867940331|65.6870968587|65.6823393708|65.6823393708
2024-10-11 20:11:00|LTC|1728677460|65.6823280105|65.6848902401|65.6798614068|65.6847108778
2024-10-11 20:12:00|LTC|1728677520|65.6846990593|65.6847021376|65.6741935031|65.6741935031
2024-10-11 20:13:00|LTC|1728677580|65.6745493766|65.6745493766|65.6704631019|65.6714559515
2024-10-11 20:14:00|LTC|1728677640|65.6706671372|65.6706671372|65.6569509141|65.6569509141
2024-10-11 20:15:00|LTC|1728677700|65.6569520988|65.6569520988|65.627601112|65.6384683286
2024-10-11 20:16:00|LTC|1728677760|65.638426705|65.7057937253|65.6384254194|65.7057922157
2024-10-11 20:17:00|LTC|1728677820|65.7058097885|65.7219709827|65.7055887836|65.721906066
2024-10-11 20:18:00|LTC|1728677880|65.7219509846|65.7433732971|65.7217574519|65.7433732971
2024-10-11 20:19:00|LTC|1728677940|65.7433588765|65.764615648|65.7433588765|65.7570376982
2024-10-11 20:20:00|LTC|1728678000|65.7529037754|65.7529086152|65.7264993239|65.7264993239
2024-10-11 20:21:00|LTC|1728678060|65.7269005704|65.7269005704|65.7150829609|65.7151328221
2024-10-11 20:22:00|LTC|1728678120|65.715147923|65.7152155721|65.7033424351|65.7067580963
2024-10-11 20:23:00|LTC|1728678180|65.7063969039|65.7074681382|65.7058564531|65.7065619284
2024-10-11 20:24:00|LTC|1728678240|65.7066471613|65.7150917963|65.7063370577|65.7125173335
2024-10-11 20:25:00|LTC|1728678300|65.7125186617|65.7164786124|65.7118521115|65.7164786124
2024-10-11 20:26:00|LTC|1728678360|65.7164733702|65.7171028694|65.7143611509|65.7143863642
2024-10-11 20:27:00|LTC|1728678420|65.7143860682|65.7143860682|65.6784647265|65.6784647265
2024-10-11 20:28:00|LTC|1728678480|65.6784786462|65.6912259764|65.6766334039|65.6912259764
2024-10-11 20:29:00|LTC|1728678540|65.6910308154|65.6966185661|65.6910297936|65.6934087305
2024-10-11 20:30:00|LTC|1728678600|65.6934259043|65.6939406473|65.690983742|65.6934215614
2024-10-11 20:31:00|LTC|1728678660|65.6934185993|65.6979191257|65.6934157045|65.6970894914
2024-10-11 20:32:00|LTC|1728678720|65.6970875349|65.6972285841|65.680319828|65.680319828
2024-10-11 20:33:00|LTC|1728678780|65.6803177808|65.6803177808|65.6707209965|65.6714949341
2024-10-11 20:34:00|LTC|1728678840|65.6714925347|65.6729714255|65.6698318065|65.672186476
2024-10-11 20:35:00|LTC|1728678900|65.6721788201|65.6721788201|65.6658555526|65.6709210362
2024-10-11 20:36:00|LTC|1728678960|65.6705262385|65.6738725475|65.6705262385|65.6715908908
2024-10-11 20:37:00|LTC|1728679020|65.6714366888|65.6741860495|65.671144502|65.6719196011
2024-10-11 20:38:00|LTC|1728679080|65.6716238388|65.6757289135|65.6711786687|65.6726821857
2024-10-11 20:39:00|LTC|1728679140|65.6726811547|65.6726941779|65.6679634498|65.6679634498
2024-10-11 20:40:00|LTC|1728679200|65.6679625102|65.6698385869|65.6500364136|65.6500364136
2024-10-11 20:41:00|LTC|1728679260|65.6500334573|65.6516866687|65.6456666994|65.6456666994
2024-10-11 20:42:00|LTC|1728679320|65.6456734182|65.6456734182|65.6432295627|65.643394464
2024-10-11 20:43:00|LTC|1728679380|65.6433958538|65.6445175786|65.6429019714|65.642941107
2024-10-11 20:44:00|LTC|1728679440|65.6429414716|65.6429414716|65.6399530769|65.6403014156
2024-10-11 20:45:00|LTC|1728679500|65.640288988|65.640745832|65.6335081376|65.6335081376
2024-10-11 20:46:00|LTC|1728679560|65.6319644407|65.6339627232|65.6288983447|65.6317653564
2024-10-11 20:47:00|LTC|1728679620|65.6317639183|65.6317639183|65.6218908208|65.6309231202
2024-10-11 20:48:00|LTC|1728679680|65.6309199134|65.6376522663|65.6309199134|65.6376082644
2024-10-11 20:49:00|LTC|1728679740|65.6376072731|65.6382681729|65.6366203112|65.6379009948
2024-10-11 20:50:00|LTC|1728679800|65.6386895427|65.6394989964|65.6386192292|65.6388053237
2024-10-11 20:51:00|LTC|1728679860|65.6388051371|65.6465827681|65.6381064871|65.6465827681
2024-10-11 20:52:00|LTC|1728679920|65.6465804621|65.6466245269|65.6417750022|65.6418686572
2024-10-11 20:53:00|LTC|1728679980|65.6418685123|65.643676976|65.638760403|65.643676976
2024-10-11 20:54:00|LTC|1728680040|65.6444674053|65.6479923178|65.6444674053|65.6461812342
2024-10-11 20:55:00|LTC|1728680100|65.6461811202|65.6461812342|65.6313702673|65.6318489977
2024-10-11 20:56:00|LTC|1728680160|65.6319088162|65.6471755121|65.6319088162|65.6426736227
2024-10-11 20:57:00|LTC|1728680220|65.6425743211|65.6425743211|65.6316775318|65.6356090338
2024-10-11 20:58:00|LTC|1728680280|65.6356102204|65.6609755909|65.6356102204|65.6609755909
2024-10-11 20:59:00|LTC|1728680340|65.660979211|65.6650852073|65.6597686609|65.6597686609
2024-10-11 21:00:00|LTC|1728680400|65.6597637723|65.6598433742|65.6557990962|65.6560132325
2024-10-11 21:01:00|LTC|1728680460|65.6560152588|65.6561800951|65.650171928|65.6508807282
2024-10-11 21:02:00|LTC|1728680520|65.6508803576|65.6634914887|65.6488369072|65.6488806931
2024-10-11 21:03:00|LTC|1728680580|65.6488813314|65.6554933747|65.6478446798|65.6478446798
2024-10-11 21:04:00|LTC|1728680640|65.647838227|65.647843184|65.6157632992|65.616490203
2024-10-11 21:05:00|LTC|1728680700|65.6164896701|65.6298228725|65.6164518041|65.6296236046
2024-10-11 21:06:00|LTC|1728680760|65.6296242225|65.6475841992|65.6296145043|65.6475202259
2024-10-11 21:07:00|LTC|1728680820|65.6476232312|65.6503926193|65.6373299632|65.6373299632
2024-10-11 21:08:00|LTC|1728680880|65.6373285275|65.6373285275|65.6333250759|65.6372393007
2024-10-11 21:09:00|LTC|1728680940|65.6372387367|65.6722498514|65.6372374915|65.6722498514
2024-10-11 21:10:00|LTC|1728681000|65.672746995|65.6743308076|65.6207600143|65.620760114
2024-10-11 21:11:00|LTC|1728681060|65.6205203013|65.6243016667|65.6201439997|65.6237648433
2024-10-11 21:12:00|LTC|1728681120|65.6245463137|65.624557828|65.5890357516|65.5890379776
2024-10-11 21:13:00|LTC|1728681180|65.5890420248|65.5890420248|65.5664375483|65.5664375483
2024-10-11 21:14:00|LTC|1728681240|65.5664493296|65.5664493296|65.5459899521|65.5459899521
2024-10-11 21:15:00|LTC|1728681300|65.5460162524|65.5460729714|65.5391185447|65.5460729714
2024-10-11 21:16:00|LTC|1728681360|65.546074822|65.5915758379|65.5460729637|65.5915758379
2024-10-11 21:17:00|LTC|1728681420|65.5916327178|65.611129699|65.5915738485|65.6060931253
2024-10-11 21:18:00|LTC|1728681480|65.6062747147|65.6062747147|65.5856981625|65.5869762106
2024-10-11 21:19:00|LTC|1728681540|65.5870005358|65.5969758927|65.5869762002|65.5937177348
2024-10-11 21:20:00|LTC|1728681600|65.5937182898|65.5937182898|65.5633181211|65.5633181604
2024-10-11 21:21:00|LTC|1728681660|65.5633261233|65.5718112858|65.5626678635|65.5712240487
2024-10-11 21:22:00|LTC|1728681720|65.5712244838|65.5712244838|65.5631561836|65.564027175
2024-10-11 21:23:00|LTC|1728681780|65.5640272136|65.5665031831|65.5633144626|65.5659182612
2024-10-11 21:24:00|LTC|1728681840|65.5659181755|65.6065836547|65.5659181755|65.6065415895
2024-10-11 21:25:00|LTC|1728681900|65.6065411217|65.6310724748|65.6064443872|65.6310724748
2024-10-11 21:26:00|LTC|1728681960|65.6310891009|65.6474253139|65.6310692507|65.6474249874
2024-10-11 21:27:00|LTC|1728682020|65.6474157431|65.6678009293|65.6474157431|65.6678009293
2024-10-11 21:28:00|LTC|1728682080|65.6677986588|65.6754364464|65.6670026675|65.6753567676
2024-10-11 21:29:00|LTC|1728682140|65.675355306|65.6798313585|65.6744070778|65.6798313585
2024-10-11 21:30:00|LTC|1728682200|65.6798310295|65.6799912082|65.671712555|65.671712555
2024-10-11 21:31:00|LTC|1728682260|65.6717118524|65.6732453858|65.6618270431|65.6621702304
2024-10-11 21:32:00|LTC|1728682320|65.6621674987|65.7293830995|65.6621674987|65.729382486
2024-10-11 21:33:00|LTC|1728682380|65.7293793451|65.7631284799|65.7293793451|65.7630033696
2024-10-11 21:34:00|LTC|1728682440|65.7674478236|65.7708813301|65.7595350445|65.7683592638
2024-10-11 21:35:00|LTC|1728682500|65.7683583358|65.7812112043|65.7683583358|65.7812112043
2024-10-11 21:36:00|LTC|1728682560|65.7812106508|65.790026863|65.7812106508|65.7843873378
2024-10-11 21:37:00|LTC|1728682620|65.7843860761|65.7859736958|65.7823864694|65.7823864694
2024-10-11 21:38:00|LTC|1728682680|65.7830759598|65.7837648701|65.7668654893|65.7668654893
2024-10-11 21:39:00|LTC|1728682740|65.766867433|65.766867433|65.7345689168|65.7356822686
2024-10-11 21:40:00|LTC|1728682800|65.7356655473|65.7356824049|65.7310604454|65.7319508962
2024-10-11 21:41:00|LTC|1728682860|65.7319559293|65.7521488456|65.7319559293|65.7393674449
2024-10-11 21:42:00|LTC|1728682920|65.7363032276|65.7363032276|65.7180745645|65.7180746243
2024-10-11 21:43:00|LTC|1728682980|65.7180756994|65.7181871484|65.7026020874|65.7038319624
2024-10-11 21:44:00|LTC|1728683040|65.7030216106|65.7116488772|65.7013215437|65.7116488772
2024-10-11 21:45:00|LTC|1728683100|65.7116499453|65.7116499453|65.7053047981|65.7078976326
2024-10-11 21:46:00|LTC|1728683160|65.7078984316|65.7092580255|65.6997297793|65.7001028034
2024-10-11 21:47:00|LTC|1728683220|65.7001045208|65.7015255166|65.6990363399|65.7005981315
2024-10-11 21:48:00|LTC|1728683280|65.7006006732|65.7014649864|65.6885660944|65.6934169111
2024-10-11 21:49:00|LTC|1728683340|65.6934099172|65.6934099172|65.6902499162|65.6908267657
2024-10-11 21:50:00|LTC|1728683400|65.6908179849|65.6908179849|65.6807436043|65.6808289838
2024-10-11 21:51:00|LTC|1728683460|65.6809145064|65.6826341175|65.6792084356|65.682406592
2024-10-11 21:52:00|LTC|1728683520|65.6824070156|65.6824070156|65.6680256031|65.6680256031
2024-10-11 21:53:00|LTC|1728683580|65.6680258914|65.6693602654|65.6447488899|65.6486462639
2024-10-11 21:54:00|LTC|1728683640|65.6486468763|65.6496765347|65.6410241024|65.6414272636
2024-10-11 21:55:00|LTC|1728683700|65.6414304714|65.6414304714|65.63387011|65.6350505561
2024-10-11 21:56:00|LTC|1728683760|65.6350509209|65.6357524961|65.6236214181|65.6236214181
2024-10-11 21:57:00|LTC|1728683820|65.6236235701|65.6236235701|65.6109926706|65.6109926706
2024-10-11 21:58:00|LTC|1728683880|65.6109950342|65.6109950342|65.585899247|65.585899247
2024-10-11 21:59:00|LTC|1728683940|65.5859034432|65.5859034432|65.5764415686|65.578562847
2024-10-11 22:00:00|LTC|1728684000|65.5793648597|65.5854323798|65.5791049998|65.5846521917
2024-10-11 22:01:00|LTC|1728684060|65.584653459|65.59334103|65.584653459|65.5876354843
2024-10-11 22:02:00|LTC|1728684120|65.5876355771|65.6040325585|65.5875847|65.6040325512
2024-10-11 22:03:00|LTC|1728684180|65.6040378338|65.6390777451|65.6040325479|65.6390777451
2024-10-11 22:04:00|LTC|1728684240|65.6413513306|65.6522303435|65.6265581964|65.6265581964
2024-10-11 22:05:00|LTC|1728684300|65.6242844747|65.6608644443|65.6203768295|65.6608644443
2024-10-11 22:06:00|LTC|1728684360|65.660859541|65.6685553063|65.6497056453|65.6497056453
2024-10-11 22:07:00|LTC|1728684420|65.6497056868|65.6557933015|65.64785401|65.6557933015
2024-10-11 22:08:00|LTC|1728684480|65.6557950671|65.6557950671|65.6360158078|65.6372963844
2024-10-11 22:09:00|LTC|1728684540|65.6372977514|65.6540825298|65.6372966715|65.6512058207
2024-10-11 22:10:00|LTC|1728684600|65.6512075459|65.6597935924|65.6496802741|65.6597935924
2024-10-11 22:11:00|LTC|1728684660|65.6597961011|65.6647039896|65.6591270747|65.6591925343
2024-10-11 22:12:00|LTC|1728684720|65.6561994905|65.6644669053|65.6561253543|65.6614203832
2024-10-11 22:13:00|LTC|1728684780|65.6614201226|65.6668904432|65.6551546961|65.6551546961
2024-10-11 22:14:00|LTC|1728684840|65.6551557091|65.6551557091|65.6264421815|65.6264421815
2024-10-11 22:15:00|LTC|1728684900|65.6264352759|65.6422391781|65.6210639853|65.6414703511
2024-10-11 22:16:00|LTC|1728684960|65.6414637266|65.6521529577|65.6414637266|65.652147467
2024-10-11 22:17:00|LTC|1728685020|65.6521441607|65.6557523157|65.6308976742|65.6308976742
2024-10-11 22:18:00|LTC|1728685080|65.6306767054|65.6308121501|65.6216778276|65.6216778276
2024-10-11 22:19:00|LTC|1728685140|65.6216757958|65.6216757958|65.5803846037|65.5803846037
2024-10-11 22:20:00|LTC|1728685200|65.5803932572|65.6130169982|65.5803038747|65.6130169982
2024-10-11 22:21:00|LTC|1728685260|65.6130657381|65.6131524055|65.5977260394|65.5977260394
2024-10-11 22:22:00|LTC|1728685320|65.5977248772|65.5977248772|65.5589304785|65.5589304785
2024-10-11 22:23:00|LTC|1728685380|65.5589322656|65.5589322656|65.5434399591|65.5530661639
2024-10-11 22:24:00|LTC|1728685440|65.5568585984|65.5640049909|65.5497726925|65.5497726925
2024-10-11 22:25:00|LTC|1728685500|65.5497754542|65.5497754542|65.5386005994|65.5386007116
2024-10-11 22:26:00|LTC|1728685560|65.5386040165|65.5435330192|65.5372502605|65.543525184
2024-10-11 22:27:00|LTC|1728685620|65.5440586009|65.5467697418|65.5371999449|65.5371999449
2024-10-11 22:28:00|LTC|1728685680|65.5371920134|65.5652255178|65.5371283858|65.5652255178
2024-10-11 22:29:00|LTC|1728685740|65.5652245947|65.5791570511|65.5652245947|65.5791569851
2024-10-11 22:30:00|LTC|1728685800|65.5783683887|65.5787562892|65.568415056|65.5710895998
2024-10-11 22:31:00|LTC|1728685860|65.5718452925|65.5752274468|65.5691343279|65.5691343279
2024-10-11 22:32:00|LTC|1728685920|65.569147602|65.5827419132|65.5691474494|65.5819998166
2024-10-11 22:33:00|LTC|1728685980|65.5820035094|65.5868340541|65.5820035094|65.5858063449
2024-10-11 22:34:00|LTC|1728686040|65.5858120141|65.6004299246|65.5858120141|65.6001861792
2024-10-11 22:35:00|LTC|1728686100|65.6001901086|65.6001901086|65.5888693578|65.5888693578
2024-10-11 22:36:00|LTC|1728686160|65.5888694401|65.5888694401|65.5674418145|65.567441845
2024-10-11 22:37:00|LTC|1728686220|65.5674420353|65.5682009928|65.5590496951|65.5626034837
2024-10-11 22:38:00|LTC|1728686280|65.5626039231|65.5693088156|65.562603316|65.5685623128
2024-10-11 22:39:00|LTC|1728686340|65.5685604169|65.5783513879|65.5685592253|65.5783442669
2024-10-11 22:40:00|LTC|1728686400|65.5783430658|65.5783430658|65.5272200624|65.5272200624
2024-10-11 22:41:00|LTC|1728686460|65.525892435|65.5300462872|65.5230403137|65.5282925399
2024-10-11 22:42:00|LTC|1728686520|65.5277276576|65.5277276576|65.5188770259|65.5236939464
2024-10-11 22:43:00|LTC|1728686580|65.5236919286|65.5236939663|65.5156501074|65.5156501804
2024-10-11 22:44:00|LTC|1728686640|65.5156496376|65.51565979|65.5086174076|65.5086174076
2024-10-11 22:45:00|LTC|1728686700|65.5086178938|65.5100865143|65.5078456933|65.5100865143
2024-10-11 22:46:00|LTC|1728686760|65.5100846038|65.5100846038|65.4918152283|65.4972797437
2024-10-11 22:47:00|LTC|1728686820|65.4972837583|65.5100928731|65.4972837583|65.5082058308
2024-10-11 22:48:00|LTC|1728686880|65.5082052437|65.5306344261|65.5064754226|65.5306344261
2024-10-11 22:49:00|LTC|1728686940|65.5306344893|65.556856049|65.5306340793|65.556856049
2024-10-11 22:50:00|LTC|1728687000|65.556853633|65.5651202223|65.556853633|65.5621618902
2024-10-11 22:51:00|LTC|1728687060|65.5621616958|65.5646958244|65.5620413991|65.5627833742
2024-10-11 22:52:00|LTC|1728687120|65.5627926183|65.5752423023|65.562122915|65.5743576885
2024-10-11 22:53:00|LTC|1728687180|65.5741786471|65.5824439269|65.5741786471|65.5791781037
2024-10-11 22:54:00|LTC|1728687240|65.5776056115|65.5778071239|65.5679778061|65.5689318442
2024-10-11 22:55:00|LTC|1728687300|65.5689293505|65.5689320059|65.5623981857|65.5631574324
2024-10-11 22:56:00|LTC|1728687360|65.5631574259|65.5927716987|65.5621886451|65.5927716987
2024-10-11 22:57:00|LTC|1728687420|65.5927704423|65.5939805582|65.5923802986|65.593599435
2024-10-11 22:58:00|LTC|1728687480|65.5935987392|65.5935990929|65.5796982551|65.5796982551
2024-10-11 22:59:00|LTC|1728687540|65.5797015981|65.5797289635|65.5660221271|65.5660221271
2024-10-11 23:00:00|LTC|1728687600|65.5660185207|65.5660185207|65.5557924175|65.5570932091
2024-10-11 23:01:00|LTC|1728687660|65.5570884261|65.5570884261|65.5295252143|65.5295252143
2024-10-11 23:02:00|LTC|1728687720|65.5295144329|65.5295144329|65.5117931704|65.5117931704
2024-10-11 23:03:00|LTC|1728687780|65.5117730256|65.5117730256|65.5004556913|65.5015353947
2024-10-11 23:04:00|LTC|1728687840|65.5015303067|65.5270710595|65.501499585|65.5270710595
2024-10-11 23:05:00|LTC|1728687900|65.5270716966|65.5367170682|65.5270710773|65.5324814128
2024-10-11 23:06:00|LTC|1728687960|65.5324844907|65.5324844907|65.5146579551|65.5146579551
2024-10-11 23:07:00|LTC|1728688020|65.5146586043|65.5217552865|65.5099478551|65.5217552865
2024-10-11 23:08:00|LTC|1728688080|65.521756671|65.5367696037|65.5217561984|65.5331817066
2024-10-11 23:09:00|LTC|1728688140|65.533177848|65.5331871136|65.517518333|65.5183002131
2024-10-11 23:10:00|LTC|1728688200|65.5183005128|65.5227633059|65.5180424296|65.5212643341
2024-10-11 23:11:00|LTC|1728688260|65.5215439536|65.5227715865|65.516057209|65.516057209
2024-10-11 23:12:00|LTC|1728688320|65.51605724|65.51605724|65.5066750228|65.509086727
2024-10-11 23:13:00|LTC|1728688380|65.5134331425|65.5222014741|65.513352358|65.5222014741
2024-10-11 23:14:00|LTC|1728688440|65.525240185|65.5416723886|65.5247460726|65.5416723886
2024-10-11 23:15:00|LTC|1728688500|65.5416780736|65.5658944455|65.5416780736|65.5658944455
2024-10-11 23:16:00|LTC|1728688560|65.5659131054|65.5892310992|65.5659131054|65.5892310992
2024-10-11 23:17:00|LTC|1728688620|65.5900383169|65.5935137121|65.5895223639|65.5895780242
2024-10-11 23:18:00|LTC|1728688680|65.5895839689|65.5895839689|65.5863910846|65.5863977479
2024-10-11 23:19:00|LTC|1728688740|65.5863988664|65.5864060901|65.5431467118|65.5447865677
2024-10-11 23:20:00|LTC|1728688800|65.5448132702|65.5448311521|65.5435289024|65.5438580248
2024-10-11 23:21:00|LTC|1728688860|65.5437888108|65.5493188378|65.5437888108|65.5493188378
2024-10-11 23:22:00|LTC|1728688920|65.5493203|65.5503091572|65.5479254973|65.5503091556
2024-10-11 23:23:00|LTC|1728688980|65.5503092733|65.5533963906|65.5485811948|65.5517016011
2024-10-11 23:24:00|LTC|1728689040|65.5517034511|65.5517034511|65.5351367336|65.5351367336
2024-10-11 23:25:00|LTC|1728689100|65.5351369122|65.5351369122|65.5130450969|65.5134453215
2024-10-11 23:26:00|LTC|1728689160|65.51344952|65.5266793858|65.51344952|65.5264226912
2024-10-11 23:27:00|LTC|1728689220|65.5264229192|65.5297803924|65.5256120478|65.5277671629
2024-10-11 23:28:00|LTC|1728689280|65.5277674959|65.5277674959|65.5176967763|65.5178589674
2024-10-11 23:29:00|LTC|1728689340|65.5178598635|65.518742097|65.5162418195|65.5187043739
2024-10-11 23:30:00|LTC|1728689400|65.519464616|65.519768412|65.5189802768|65.519768412
2024-10-11 23:31:00|LTC|1728689460|65.5197689208|65.5239222571|65.5197689208|65.5226783093
2024-10-11 23:32:00|LTC|1728689520|65.521920514|65.521924869|65.5006821326|65.5006821326
2024-10-11 23:33:00|LTC|1728689580|65.5005560775|65.5186878716|65.4998063828|65.5186878701
2024-10-11 23:34:00|LTC|1728689640|65.5186891591|65.5492824171|65.5186891591|65.5492824171
2024-10-11 23:35:00|LTC|1728689700|65.5499896298|65.556101841|65.5497075041|65.5497752021
2024-10-11 23:36:00|LTC|1728689760|65.5497925146|65.5498089133|65.5442984278|65.5466525437
2024-10-11 23:37:00|LTC|1728689820|65.5466635025|65.5559293543|65.54494007|65.5559293543
2024-10-11 23:38:00|LTC|1728689880|65.5558020308|65.5558020308|65.5128506356|65.5128506356
2024-10-11 23:39:00|LTC|1728689940|65.5128507076|65.5128507076|65.5040175937|65.5069191557
2024-10-11 23:40:00|LTC|1728690000|65.5085138341|65.513706718|65.5085034689|65.5105632885
2024-10-11 23:41:00|LTC|1728690060|65.5101261594|65.516954717|65.5090961885|65.5144195928
2024-10-11 23:42:00|LTC|1728690120|65.5144215212|65.5144215212|65.5006524524|65.5011108169
2024-10-11 23:43:00|LTC|1728690180|65.5018713616|65.5038247314|65.5014954178|65.5022814257
2024-10-11 23:44:00|LTC|1728690240|65.5024317525|65.5024317525|65.4928237552|65.4949497816
2024-10-11 23:45:00|LTC|1728690300|65.494954372|65.5103502447|65.494954372|65.5016661202
2024-10-11 23:46:00|LTC|1728690360|65.5015815286|65.5038278777|65.5008603012|65.5033723181
2024-10-11 23:47:00|LTC|1728690420|65.5033728062|65.537991908|65.5033723586|65.5150489926
2024-10-11 23:48:00|LTC|1728690480|65.5150488296|65.5150489926|65.4886087331|65.4886087331
2024-10-11 23:49:00|LTC|1728690540|65.4885966412|65.4886089682|65.4750424692|65.4750426142
2024-10-11 23:50:00|LTC|1728690600|65.473838119|65.4738405773|65.4697365337|65.4716321194
2024-10-11 23:51:00|LTC|1728690660|65.4722866595|65.5121520677|65.4722593325|65.5121520677
2024-10-11 23:52:00|LTC|1728690720|65.5121518222|65.5145208556|65.4947801112|65.4947801112
2024-10-11 23:53:00|LTC|1728690780|65.4947965706|65.496772748|65.4861252708|65.496772748
2024-10-11 23:54:00|LTC|1728690840|65.4967685982|65.5027706091|65.4967685982|65.5020632543
2024-10-11 23:55:00|LTC|1728690900|65.5020612891|65.5020612891|65.4917381868|65.4917381868
2024-10-11 23:56:00|LTC|1728690960|65.491731318|65.5049562963|65.4890531247|65.5049498071
2024-10-11 23:57:00|LTC|1728691020|65.505265012|65.5100933244|65.5052634988|65.5084176203
2024-10-11 23:58:00|LTC|1728691080|65.5087966|65.5219357254|65.5087757244|65.5205598049
2024-10-11 23:59:00|LTC|1728691140|65.5205594158|65.5231614779|65.518208629|65.5231614779
2024-10-12 00:00:00|LTC|1728691200|65.5231604624|65.5405840065|65.5231604624|65.5405840065
2024-10-12 00:01:00|LTC|1728691260|65.5405923911|65.5774583512|65.5405923911|65.5774583512
2024-10-12 00:02:00|LTC|1728691320|65.57824953|65.5794644696|65.5523706375|65.5523706375
2024-10-12 00:03:00|LTC|1728691380|65.5523710596|65.5524101773|65.5498854151|65.5505371467
2024-10-12 00:04:00|LTC|1728691440|65.5504728516|65.5653338058|65.5503270136|65.565297104
2024-10-12 00:05:00|LTC|1728691500|65.5652964188|65.5734970705|65.5652964188|65.5734970705
2024-10-12 00:06:00|LTC|1728691560|65.5742583068|65.5836157735|65.5742583068|65.5836157735
2024-10-12 00:07:00|LTC|1728691620|65.5836243347|65.6042482553|65.5836243347|65.6014450027
2024-10-12 00:08:00|LTC|1728691680|65.6030105315|65.6090536951|65.6015561539|65.6024911416
2024-10-12 00:09:00|LTC|1728691740|65.6025922507|65.6028648073|65.5946380403|65.5954671289
2024-10-12 00:10:00|LTC|1728691800|65.5954880362|65.616752961|65.5954802953|65.616752961
2024-10-12 00:11:00|LTC|1728691860|65.6167576853|65.6169949015|65.6012652802|65.6012652802
2024-10-12 00:12:00|LTC|1728691920|65.6012682583|65.6012834628|65.5977118874|65.5977475846
2024-10-12 00:13:00|LTC|1728691980|65.5977496016|65.5988766206|65.5958915046|65.5958915093
2024-10-12 00:14:00|LTC|1728692040|65.5950820237|65.6070241719|65.5950814853|65.6070241719
2024-10-12 00:15:00|LTC|1728692100|65.6070762706|65.6446483255|65.6070762706|65.641416946
2024-10-12 00:16:00|LTC|1728692160|65.6414134852|65.6434502624|65.6292288859|65.6292289135
2024-10-12 00:17:00|LTC|1728692220|65.6292286249|65.6292286249|65.5889940305|65.5889940305
2024-10-12 00:18:00|LTC|1728692280|65.585160147|65.585160147|65.5733866826|65.57916405
2024-10-12 00:19:00|LTC|1728692340|65.5791561937|65.602699688|65.5791561937|65.6026970192
2024-10-12 00:20:00|LTC|1728692400|65.6026974088|65.6026974088|65.5891491073|65.5949261421
2024-10-12 00:21:00|LTC|1728692460|65.5949238907|65.6142842259|65.5949196837|65.6142807316
2024-10-12 00:22:00|LTC|1728692520|65.614280393|65.6473467915|65.6142801185|65.6473467915
2024-10-12 00:23:00|LTC|1728692580|65.6473476874|65.6543573694|65.6473476874|65.6507621201
2024-10-12 00:24:00|LTC|1728692640|65.6507614238|65.6737715992|65.6507614238|65.672080863
2024-10-12 00:25:00|LTC|1728692700|65.6720840619|65.6737597867|65.6712873213|65.6730502957
2024-10-12 00:26:00|LTC|1728692760|65.6730506694|65.6765434949|65.6719859347|65.6765434949
2024-10-12 00:27:00|LTC|1728692820|65.6765432421|65.6765435658|65.6737752331|65.6751107474
2024-10-12 00:28:00|LTC|1728692880|65.6751099543|65.6751107672|65.6473735877|65.6489915683
2024-10-12 00:29:00|LTC|1728692940|65.648990406|65.6753856252|65.6489293924|65.6753856252
2024-10-12 00:30:00|LTC|1728693000|65.6754453289|65.6754456725|65.67268984|65.6742116521
2024-10-12 00:31:00|LTC|1728693060|65.6757195799|65.6769386453|65.6735955133|65.6744048307
2024-10-12 00:32:00|LTC|1728693120|65.6744210878|65.6847234985|65.6744210878|65.684723494
2024-10-12 00:33:00|LTC|1728693180|65.6847227632|65.6919533833|65.684638951|65.6903448908
2024-10-12 00:34:00|LTC|1728693240|65.6892922724|65.6924664427|65.6858378225|65.6924663887
2024-10-12 00:35:00|LTC|1728693300|65.6960244922|65.7205871263|65.6960244922|65.7205871263
2024-10-12 00:36:00|LTC|1728693360|65.7206001477|65.7234184943|65.7071731512|65.7071731655
2024-10-12 00:37:00|LTC|1728693420|65.70514159|65.70514159|65.6919618146|65.6925960122
2024-10-12 00:38:00|LTC|1728693480|65.6925975675|65.6925975675|65.6604693736|65.6604693736
2024-10-12 00:39:00|LTC|1728693540|65.6604712279|65.6604712279|65.6517541104|65.6517542487
2024-10-12 00:40:00|LTC|1728693600|65.6517553216|65.6678444192|65.6454578361|65.6675966792
2024-10-12 00:41:00|LTC|1728693660|65.6700274287|65.6716483519|65.6517271792|65.6517271792
2024-10-12 00:42:00|LTC|1728693720|65.6523753009|65.6565914711|65.6493644261|65.6559933146
2024-10-12 00:43:00|LTC|1728693780|65.6543730517|65.6813209662|65.6529948149|65.681320952
2024-10-12 00:44:00|LTC|1728693840|65.6861641464|65.7078617847|65.6861641464|65.7078617847
2024-10-12 00:45:00|LTC|1728693900|65.708674621|65.7133569047|65.7086720657|65.7131752958
2024-10-12 00:46:00|LTC|1728693960|65.7132248152|65.7132265772|65.6951203561|65.6951203561
2024-10-12 00:47:00|LTC|1728694020|65.6921138913|65.6945808062|65.6868362221|65.6920530569
2024-10-12 00:48:00|LTC|1728694080|65.6904184024|65.6957946507|65.6902327588|65.6957946507
2024-10-12 00:49:00|LTC|1728694140|65.6957996357|65.6957996357|65.6863153667|65.6863153667
2024-10-12 00:50:00|LTC|1728694200|65.6838810367|65.6854771524|65.6836063973|65.6836063973
2024-10-12 00:51:00|LTC|1728694260|65.6835932743|65.6836063984|65.6609936275|65.6609936275
2024-10-12 00:52:00|LTC|1728694320|65.6609540786|65.6619323496|65.6486789924|65.6619323496
2024-10-12 00:53:00|LTC|1728694380|65.6619181864|65.6762809962|65.6619181864|65.6759696701
2024-10-12 00:54:00|LTC|1728694440|65.6760283391|65.6802788703|65.6760208136|65.6802788703
2024-10-12 00:55:00|LTC|1728694500|65.6802892189|65.6803008568|65.6707456394|65.6730223688
2024-10-12 00:56:00|LTC|1728694560|65.674589908|65.674589908|65.6539914772|65.6539914772
2024-10-12 00:57:00|LTC|1728694620|65.6539946833|65.6742534244|65.653776569|65.6741296213
2024-10-12 00:58:00|LTC|1728694680|65.6752108794|65.6824885628|65.6747166421|65.6747166421
2024-10-12 00:59:00|LTC|1728694740|65.6747168584|65.6980028117|65.6716184193|65.6980028117
2024-10-12 01:00:00|LTC|1728694800|65.6980270496|65.7086643954|65.6980270496|65.7014388973
2024-10-12 01:01:00|LTC|1728694860|65.701438537|65.7239326846|65.6964990768|65.7239325389
2024-10-12 01:02:00|LTC|1728694920|65.723930659|65.7500516271|65.723930659|65.7468390309
2024-10-12 01:03:00|LTC|1728694980|65.7468351792|65.7468351792|65.7384170259|65.7458680578
2024-10-12 01:04:00|LTC|1728695040|65.7466845967|65.747276862|65.738838786|65.7402925881
2024-10-12 01:05:00|LTC|1728695100|65.7402905809|65.7402920937|65.7047493584|65.707774507
2024-10-12 01:06:00|LTC|1728695160|65.7077750423|65.7577315758|65.7077749269|65.757731459
2024-10-12 01:07:00|LTC|1728695220|65.7577276268|65.7660811365|65.7577276268|65.7597485167
2024-10-12 01:08:00|LTC|1728695280|65.7597468904|65.7597468904|65.7408082709|65.746299019
2024-10-12 01:09:00|LTC|1728695340|65.7493783387|65.7578250081|65.7460140788|65.7460284133
2024-10-12 01:10:00|LTC|1728695400|65.7460308747|65.7460343381|65.7065964001|65.7065964001
2024-10-12 01:11:00|LTC|1728695460|65.7049890251|65.7051835337|65.6838918425|65.6838918425
2024-10-12 01:12:00|LTC|1728695520|65.6841948895|65.6841948895|65.6675399905|65.6675399905
2024-10-12 01:13:00|LTC|1728695580|65.6675369447|65.6675369447|65.638610639|65.638610639
2024-10-12 01:14:00|LTC|1728695640|65.637855695|65.637855695|65.5910826445|65.5910826445
2024-10-12 01:15:00|LTC|1728695700|65.5910832555|65.5970378556|65.5687697903|65.5687697903
2024-10-12 01:16:00|LTC|1728695760|65.5687708029|65.5687708029|65.5506642443|65.5506642443
2024-10-12 01:17:00|LTC|1728695820|65.5506658603|65.5775775313|65.5506658603|65.5760573847
2024-10-12 01:18:00|LTC|1728695880|65.5741008229|65.5741008229|65.5536647934|65.5536647934
2024-10-12 01:19:00|LTC|1728695940|65.5536576092|65.5738044195|65.5523927139|65.5737958575
2024-10-12 01:20:00|LTC|1728696000|65.5737930597|65.575186661|65.5673786248|65.5673786248
2024-10-12 01:21:00|LTC|1728696060|65.5657832114|65.5657832114|65.5388155812|65.5388155812
2024-10-12 01:22:00|LTC|1728696120|65.5380086962|65.5679814837|65.5366088268|65.5671792232
2024-10-12 01:23:00|LTC|1728696180|65.5671777209|65.5698107723|65.5606084238|65.5606084238
2024-10-12 01:24:00|LTC|1728696240|65.560606885|65.567439641|65.5588735705|65.566898875
2024-10-12 01:25:00|LTC|1728696300|65.5668983127|65.5668985412|65.5641799202|65.5641799202
2024-10-12 01:26:00|LTC|1728696360|65.5641797267|65.56417992|65.5576500663|65.5595054319
2024-10-12 01:27:00|LTC|1728696420|65.559506726|65.5742037247|65.5595054729|65.5738957967
2024-10-12 01:28:00|LTC|1728696480|65.5738938137|65.5767475088|65.5738356533|65.5747369855
2024-10-12 01:29:00|LTC|1728696540|65.5740788879|65.6076460564|65.5740787537|65.6076460564
2024-10-12 01:30:00|LTC|1728696600|65.6076448315|65.6227936826|65.6037567616|65.6037567616
2024-10-12 01:31:00|LTC|1728696660|65.6037467336|65.6235369259|65.603407652|65.6235367882
2024-10-12 01:32:00|LTC|1728696720|65.6235356679|65.6546180821|65.6235356679|65.6546180821
2024-10-12 01:33:00|LTC|1728696780|65.6546145674|65.6661252089|65.6546145674|65.6659591484
2024-10-12 01:34:00|LTC|1728696840|65.6659568383|65.6767287919|65.6659004482|65.6731315635
2024-10-12 01:35:00|LTC|1728696900|65.6731301777|65.6731315554|65.6533497135|65.6533686717
2024-10-12 01:36:00|LTC|1728696960|65.6526001915|65.6526103948|65.6439139113|65.6470276037
2024-10-12 01:37:00|LTC|1728697020|65.6470341945|65.6683769323|65.6470341945|65.6683769323
2024-10-12 01:38:00|LTC|1728697080|65.6683804928|65.6721290065|65.6683804928|65.671215639
2024-10-12 01:39:00|LTC|1728697140|65.6712166487|65.6747173413|65.6691994678|65.6747173413
2024-10-12 01:40:00|LTC|1728697200|65.6755339253|65.7121687644|65.6755339253|65.7121687644
2024-10-12 01:41:00|LTC|1728697260|65.7121344277|65.7167239735|65.6917575318|65.6917577871
2024-10-12 01:42:00|LTC|1728697320|65.6917583272|65.704205038|65.6887004416|65.704204994
2024-10-12 01:43:00|LTC|1728697380|65.7058268367|65.7140015085|65.6987330109|65.6987330512
2024-10-12 01:44:00|LTC|1728697440|65.6995444428|65.7001444513|65.6865718984|65.6865719112
2024-10-12 01:45:00|LTC|1728697500|65.6865722301|65.6865722301|65.6792935607|65.6807346398
2024-10-12 01:46:00|LTC|1728697560|65.6807349454|65.6807349454|65.6384697611|65.6384697611
2024-10-12 01:47:00|LTC|1728697620|65.638473821|65.638473821|65.6307993757|65.6307993757
2024-10-12 01:48:00|LTC|1728697680|65.6307958065|65.6342809697|65.6256502071|65.6342809697
2024-10-12 01:49:00|LTC|1728697740|65.6342820573|65.6627882116|65.6342820573|65.6627882116
2024-10-12 01:50:00|LTC|1728697800|65.6627881435|65.667071851|65.6627881435|65.6658305329
2024-10-12 01:51:00|LTC|1728697860|65.6658340901|65.6658340901|65.6488738102|65.6489534133
2024-10-12 01:52:00|LTC|1728697920|65.6489520252|65.6678737481|65.6489404679|65.656006463
2024-10-12 01:53:00|LTC|1728697980|65.6552059933|65.6717366091|65.653315507|65.6717366091
2024-10-12 01:54:00|LTC|1728698040|65.6741297556|65.6828169928|65.6741297556|65.6828169928
2024-10-12 01:55:00|LTC|1728698100|65.6827892475|65.6848849961|65.663409551|65.6634095801
2024-10-12 01:56:00|LTC|1728698160|65.6634099807|65.6634099807|65.6481607464|65.6563483391
2024-10-12 01:57:00|LTC|1728698220|65.6563502442|65.6570967116|65.6542458521|65.6554106728
2024-10-12 01:58:00|LTC|1728698280|65.6554121229|65.6675695812|65.6554121229|65.6652576071
2024-10-12 01:59:00|LTC|1728698340|65.6652557712|65.6652574704|65.6429475596|65.6429475596
2024-10-12 02:00:00|LTC|1728698400|65.6388930207|65.6449303882|65.6363167187|65.6449303882
2024-10-12 02:01:00|LTC|1728698460|65.6449256319|65.6532498272|65.6448715604|65.6504452515
2024-10-12 02:02:00|LTC|1728698520|65.650445324|65.650445324|65.6248745911|65.6248745914
2024-10-12 02:03:00|LTC|1728698580|65.6233481408|65.6520923404|65.6150604364|65.6520923404
2024-10-12 02:04:00|LTC|1728698640|65.6521753327|65.6524316665|65.6355362466|65.6355362466
2024-10-12 02:05:00|LTC|1728698700|65.6355356729|65.6355356729|65.6137554876|65.6137554876
2024-10-12 02:06:00|LTC|1728698760|65.6137471747|65.6137471747|65.600862573|65.6041749174
2024-10-12 02:07:00|LTC|1728698820|65.6041668256|65.6041668256|65.5846469885|65.5846469885
2024-10-12 02:08:00|LTC|1728698880|65.5846382716|65.5902590815|65.5845489728|65.5860144816
2024-10-12 02:09:00|LTC|1728698940|65.5859931137|65.5859931137|65.5527210415|65.5527210415
2024-10-12 02:10:00|LTC|1728699000|65.5517784502|65.5517784502|65.516680972|65.516680972
2024-10-12 02:11:00|LTC|1728699060|65.5165531044|65.5165531044|65.5012428454|65.5160171175
2024-10-12 02:12:00|LTC|1728699120|65.5141703711|65.5163510617|65.5116622661|65.5118470402
2024-10-12 02:13:00|LTC|1728699180|65.5118436676|65.5134668291|65.4931544386|65.4931544386
2024-10-12 02:14:00|LTC|1728699240|65.4931698452|65.4931698452|65.4746711527|65.4746711527
2024-10-12 02:15:00|LTC|1728699300|65.4746749698|65.4746749698|65.4647847331|65.4647848731
2024-10-12 02:16:00|LTC|1728699360|65.464784046|65.464784046|65.4559323104|65.4594073533
2024-10-12 02:17:00|LTC|1728699420|65.4594080169|65.4701159808|65.4594080169|65.4701159808
2024-10-12 02:18:00|LTC|1728699480|65.4701162422|65.4759933388|65.4693371226|65.472030876
2024-10-12 02:19:00|LTC|1728699540|65.47203121|65.4954596241|65.47203121|65.4954595692
2024-10-12 02:20:00|LTC|1728699600|65.4954586433|65.4972584275|65.474880322|65.474880322
2024-10-12 02:21:00|LTC|1728699660|65.474879151|65.474879151|65.4570506787|65.4570506787
2024-10-12 02:22:00|LTC|1728699720|65.4570392436|65.4570438411|65.4418923943|65.4425067015
2024-10-12 02:23:00|LTC|1728699780|65.4418776056|65.4418776056|65.4259857291|65.4345271634
2024-10-12 02:24:00|LTC|1728699840|65.4345717423|65.4665525089|65.4345717423|65.4664697816
2024-10-12 02:25:00|LTC|1728699900|65.4664750009|65.4712564093|65.4575854297|65.4577523066
2024-10-12 02:26:00|LTC|1728699960|65.4577519207|65.4577523611|65.4494095558|65.4494710694
2024-10-12 02:27:00|LTC|1728700020|65.4495238734|65.4576788884|65.4493440816|65.4576574118
2024-10-12 02:28:00|LTC|1728700080|65.4576559425|65.4637728142|65.4564608829|65.4564608829
2024-10-12 02:29:00|LTC|1728700140|65.4572468486|65.4573342714|65.4435182656|65.4435209762
2024-10-12 02:30:00|LTC|1728700200|65.443786331|65.4475882111|65.4407087185|65.4408919172
2024-10-12 02:31:00|LTC|1728700260|65.4408932078|65.4410984781|65.4250928292|65.4250928292
2024-10-12 02:32:00|LTC|1728700320|65.4250951611|65.4250951611|65.4055078091|65.4063012924
2024-10-12 02:33:00|LTC|1728700380|65.4062874781|65.4063890593|65.4052081547|65.4052448773
2024-10-12 02:34:00|LTC|1728700440|65.4052487341|65.4052487341|65.3916180614|65.3916189134
2024-10-12 02:35:00|LTC|1728700500|65.3916185191|65.3916189993|65.3784021984|65.3784021984
2024-10-12 02:36:00|LTC|1728700560|65.3784054231|65.3784054231|65.3657175534|65.3707268159
2024-10-12 02:37:00|LTC|1728700620|65.3707164485|65.3831218661|65.3707164485|65.3831218632
2024-10-12 02:38:00|LTC|1728700680|65.3831214098|65.389232436|65.3807161543|65.3809311501
2024-10-12 02:39:00|LTC|1728700740|65.3809333405|65.3968551859|65.3804048791|65.3957842914
2024-10-12 02:40:00|LTC|1728700800|65.3957829337|65.3961309244|65.3874826992|65.3874844809
2024-10-12 02:41:00|LTC|1728700860|65.3874859937|65.3892416493|65.3847214189|65.3847243239
2024-10-12 02:42:00|LTC|1728700920|65.3847250704|65.3848659139|65.3625471563|65.3625471563
2024-10-12 02:43:00|LTC|1728700980|65.3625451485|65.3626016315|65.3553394076|65.3561325712
2024-10-12 02:44:00|LTC|1728701040|65.356130224|65.3592476331|65.3560741272|65.3584314573
2024-10-12 02:45:00|LTC|1728701100|65.3584296049|65.3679755334|65.3515525912|65.3679755334
2024-10-12 02:46:00|LTC|1728701160|65.3680178396|65.3682478101|65.356358279|65.3564050005
2024-10-12 02:47:00|LTC|1728701220|65.3564055535|65.3601220306|65.3542607762|65.3601220306
2024-10-12 02:48:00|LTC|1728701280|65.3601177802|65.3632527802|65.3535389605|65.3535389605
2024-10-12 02:49:00|LTC|1728701340|65.3535333397|65.3535333397|65.3435599521|65.3435599521
2024-10-12 02:50:00|LTC|1728701400|65.3435530763|65.3435530763|65.3157166742|65.3157166742
2024-10-12 02:51:00|LTC|1728701460|65.3141346813|65.3141346813|65.289183017|65.289183017
2024-10-12 02:52:00|LTC|1728701520|65.289166249|65.289166249|65.2789126559|65.2789126559
2024-10-12 02:53:00|LTC|1728701580|65.2789118565|65.2805388704|65.2641121509|65.2805388704
2024-10-12 02:54:00|LTC|1728701640|65.2801006281|65.2924668365|65.2794372938|65.2924668365
2024-10-12 02:55:00|LTC|1728701700|65.292698525|65.2978551516|65.2926912737|65.2955738555
2024-10-12 02:56:00|LTC|1728701760|65.2955739558|65.3029913577|65.2955738825|65.3029913577
2024-10-12 02:57:00|LTC|1728701820|65.3037611266|65.3073960384|65.3037611266|65.3063104277
2024-10-12 02:58:00|LTC|1728701880|65.3055307882|65.305534962|65.2899477404|65.2899477404
2024-10-12 02:59:00|LTC|1728701940|65.2883677321|65.2894859641|65.2796990967|65.2796990967
2024-10-12 03:00:00|LTC|1728702000|65.2788916276|65.2788916276|65.2618367549|65.2618367549
2024-10-12 03:01:00|LTC|1728702060|65.2618347795|65.2652412015|65.2614579168|65.2643053467
2024-10-12 03:02:00|LTC|1728702120|65.2634982578|65.2747943181|65.2619120669|65.2747920865
2024-10-12 03:03:00|LTC|1728702180|65.274699612|65.2845479749|65.2743227611|65.2836625682
2024-10-12 03:04:00|LTC|1728702240|65.2836624356|65.2864862525|65.282104769|65.2864862525
2024-10-12 03:05:00|LTC|1728702300|65.2864860059|65.2935098234|65.2864860059|65.2935098234
2024-10-12 03:06:00|LTC|1728702360|65.2935094379|65.2959361954|65.2779204964|65.2779204964
2024-10-12 03:07:00|LTC|1728702420|65.2779207503|65.2779207503|65.2718382904|65.2751765197
2024-10-12 03:08:00|LTC|1728702480|65.2759413056|65.2774104491|65.2672439201|65.2709086094
2024-10-12 03:09:00|LTC|1728702540|65.2709106112|65.2789526499|65.270012172|65.2789526499
2024-10-12 03:10:00|LTC|1728702600|65.2789500376|65.2811363347|65.2773813849|65.2783648783
2024-10-12 03:11:00|LTC|1728702660|65.2783615141|65.2793905869|65.2717898777|65.2717898777
2024-10-12 03:12:00|LTC|1728702720|65.2717530341|65.2832366463|65.270819945|65.2832365401
2024-10-12 03:13:00|LTC|1728702780|65.2832427077|65.305761284|65.2832338985|65.3057611275
2024-10-12 03:14:00|LTC|1728702840|65.305759776|65.3196530731|65.3057596152|65.3196530731
2024-10-12 03:15:00|LTC|1728702900|65.3211735536|65.3261729082|65.3186563701|65.3186563701
2024-10-12 03:16:00|LTC|1728702960|65.3186560216|65.3260821407|65.3084273478|65.3084273478
2024-10-12 03:17:00|LTC|1728703020|65.3084264849|65.3084270734|65.279098462|65.2821107168
2024-10-12 03:18:00|LTC|1728703080|65.2821118135|65.2942883864|65.28143366|65.294288295
2024-10-12 03:19:00|LTC|1728703140|65.2957963074|65.2984427123|65.2795542647|65.2795542647
2024-10-12 03:20:00|LTC|1728703200|65.2795527698|65.2795527698|65.2583270207|65.2583270207
2024-10-12 03:21:00|LTC|1728703260|65.25520675|65.25520675|65.2204546754|65.2204546754
2024-10-12 03:22:00|LTC|1728703320|65.220424201|65.220424201|65.2030954286|65.2030954286
2024-10-12 03:23:00|LTC|1728703380|65.2030715764|65.2030715764|65.1910416746|65.1911087534
2024-10-12 03:24:00|LTC|1728703440|65.1910523402|65.1910818912|65.1681949671|65.1704925095
2024-10-12 03:25:00|LTC|1728703500|65.1705165066|65.1705165066|65.1595576166|65.1595576166
2024-10-12 03:26:00|LTC|1728703560|65.1603745239|65.1603745239|65.1323722051|65.1335779355
2024-10-12 03:27:00|LTC|1728703620|65.1329883183|65.1349065243|65.1158263164|65.1158263164
2024-10-12 03:28:00|LTC|1728703680|65.1158275785|65.1158275785|65.1062486679|65.1062487138
2024-10-12 03:29:00|LTC|1728703740|65.106242597|65.1077705446|65.0923617164|65.092381139
2024-10-12 03:30:00|LTC|1728703800|65.0923867021|65.1157038044|65.0905149257|65.1157038044
2024-10-12 03:31:00|LTC|1728703860|65.1157069237|65.1704739266|65.1157069237|65.1704739266
2024-10-12 03:32:00|LTC|1728703920|65.1704691993|65.1798329544|65.1704593443|65.1757032151
2024-10-12 03:33:00|LTC|1728703980|65.1757084558|65.2038686215|65.1757032149|65.2038686215
2024-10-12 03:34:00|LTC|1728704040|65.2038681064|65.2102392452|65.2030949303|65.2076636807
2024-10-12 03:35:00|LTC|1728704100|65.2076700932|65.2078074178|65.2024309208|65.2078074178
2024-10-12 03:36:00|LTC|1728704160|65.2078116703|65.213209863|65.1986660563|65.1986660841
2024-10-12 03:37:00|LTC|1728704220|65.1986664853|65.2091815105|65.1952550317|65.2091815101
2024-10-12 03:38:00|LTC|1728704280|65.2092170603|65.2137450213|65.1991340756|65.1991340756
2024-10-12 03:39:00|LTC|1728704340|65.1987199478|65.2068038615|65.1956119473|65.2068038615
2024-10-12 03:40:00|LTC|1728704400|65.2068129101|65.2108938196|65.2064229454|65.2064377325
2024-10-12 03:41:00|LTC|1728704460|65.2064462253|65.2066246532|65.1945122078|65.1954134398
2024-10-12 03:42:00|LTC|1728704520|65.1954151908|65.2043717122|65.1943437893|65.1943458035
2024-10-12 03:43:00|LTC|1728704580|65.1943477947|65.194349427|65.1833960948|65.1833960948
2024-10-12 03:44:00|LTC|1728704640|65.1833964672|65.1833964672|65.1770053501|65.1806007845
2024-10-12 03:45:00|LTC|1728704700|65.1791615862|65.1791615862|65.1708970029|65.1708970919
2024-10-12 03:46:00|LTC|1728704760|65.170896911|65.1728937394|65.1700807593|65.1724292777
2024-10-12 03:47:00|LTC|1728704820|65.1724299217|65.1941014162|65.1723992969|65.1941014162
2024-10-12 03:48:00|LTC|1728704880|65.1940966522|65.1990314733|65.191023699|65.1911758753
2024-10-12 03:49:00|LTC|1728704940|65.1911756097|65.2091125072|65.1911756097|65.2091125072
2024-10-12 03:50:00|LTC|1728705000|65.2091137779|65.2111802996|65.2058470107|65.2058587667
2024-10-12 03:51:00|LTC|1728705060|65.205858529|65.2118960034|65.205858529|65.2118960034
2024-10-12 03:52:00|LTC|1728705120|65.2119383262|65.2193121561|65.211901065|65.2193121561
2024-10-12 03:53:00|LTC|1728705180|65.2193131156|65.2265222742|65.2193131156|65.2243412363
2024-10-12 03:54:00|LTC|1728705240|65.2243426186|65.2252878984|65.2036538424|65.2036866022
2024-10-12 03:55:00|LTC|1728705300|65.2036464929|65.2069705957|65.2034809387|65.2034809387
2024-10-12 03:56:00|LTC|1728705360|65.2034818335|65.2034831291|65.1979835884|65.2004469834
2024-10-12 03:57:00|LTC|1728705420|65.2024007274|65.2078702398|65.2011063342|65.2078702398
2024-10-12 03:58:00|LTC|1728705480|65.2078700518|65.2078700518|65.1997894087|65.1997894948
2024-10-12 03:59:00|LTC|1728705540|65.1997897751|65.1997897751|65.1974974613|65.1974974613
2024-10-12 04:00:00|LTC|1728705600|65.197498025|65.197498025|65.1944483851|65.1944483851
2024-10-12 04:01:00|LTC|1728705660|65.1944491561|65.2328783859|65.1944490588|65.2323135194
2024-10-12 04:02:00|LTC|1728705720|65.2323161237|65.2414652701|65.2313066524|65.2414652701
2024-10-12 04:03:00|LTC|1728705780|65.2414621767|65.2456128114|65.2409159973|65.2456126623
2024-10-12 04:04:00|LTC|1728705840|65.246147179|65.2523813709|65.246147179|65.2492869501
2024-10-12 04:05:00|LTC|1728705900|65.249297136|65.2723694123|65.249297136|65.2718306641
2024-10-12 04:06:00|LTC|1728705960|65.2710469376|65.2739923548|65.26055844|65.2614594664
2024-10-12 04:07:00|LTC|1728706020|65.2614801172|65.2615872611|65.2504731345|65.2504731345
2024-10-12 04:08:00|LTC|1728706080|65.2503382802|65.2615777161|65.2491468262|65.2608939013
2024-10-12 04:09:00|LTC|1728706140|65.2609173215|65.2711759696|65.2609006687|65.2711759238
2024-10-12 04:10:00|LTC|1728706200|65.2711703418|65.2756436433|65.2711703418|65.2742069483
2024-10-12 04:11:00|LTC|1728706260|65.2742088944|65.2786994496|65.2741007309|65.2786994496
2024-10-12 04:12:00|LTC|1728706320|65.2786992402|65.2838854152|65.2786992402|65.2806187368
2024-10-12 04:13:00|LTC|1728706380|65.2792599556|65.2822670708|65.2792484633|65.2811768371
2024-10-12 04:14:00|LTC|1728706440|65.2811772913|65.2896938348|65.2811772913|65.2896938348
2024-10-12 04:15:00|LTC|1728706500|65.2896922349|65.2940335687|65.2896922349|65.2940335687
2024-10-12 04:16:00|LTC|1728706560|65.294042275|65.2995110275|65.2932864158|65.2994621428
2024-10-12 04:17:00|LTC|1728706620|65.2994601313|65.3011049825|65.269598548|65.269598548
2024-10-12 04:18:00|LTC|1728706680|65.2696001882|65.2696001882|65.2509396586|65.2526680113
2024-10-12 04:19:00|LTC|1728706740|65.2526581157|65.2533069254|65.2494734933|65.2494741502
2024-10-12 04:20:00|LTC|1728706800|65.249474696|65.249474696|65.2398809356|65.2408065902
2024-10-12 04:21:00|LTC|1728706860|65.2407985371|65.2517927121|65.2406222441|65.2513335485
2024-10-12 04:22:00|LTC|1728706920|65.2513271422|65.2520166627|65.2369686181|65.2373608494
2024-10-12 04:23:00|LTC|1728706980|65.2373542655|65.2373542655|65.222797797|65.222797797
2024-10-12 04:24:00|LTC|1728707040|65.2225345683|65.2230889215|65.2136323632|65.2136323632
2024-10-12 04:25:00|LTC|1728707100|65.2141556386|65.2189935013|65.2135397961|65.2182743529
2024-10-12 04:26:00|LTC|1728707160|65.2182735075|65.2182735075|65.2133164026|65.2133164026
2024-10-12 04:27:00|LTC|1728707220|65.213316372|65.213316372|65.2068330882|65.2109286758
2024-10-12 04:28:00|LTC|1728707280|65.2130214367|65.2718710651|65.2129789718|65.2710314139
2024-10-12 04:29:00|LTC|1728707340|65.271030576|65.272283372|65.2645381317|65.2651400799
2024-10-12 04:30:00|LTC|1728707400|65.2651322872|65.2775798571|65.2651322872|65.2735674549
2024-10-12 04:31:00|LTC|1728707460|65.2735668568|65.2735668568|65.2533742107|65.2533742107
2024-10-12 04:32:00|LTC|1728707520|65.2536110282|65.287442483|65.252060964|65.2874412858
2024-10-12 04:33:00|LTC|1728707580|65.2874426812|65.3134514647|65.2874426812|65.3134514647
2024-10-12 04:34:00|LTC|1728707640|65.3134237637|65.3265112056|65.3078411907|65.3087508139
2024-10-12 04:35:00|LTC|1728707700|65.3090051199|65.3254364796|65.3023204163|65.325436467
2024-10-12 04:36:00|LTC|1728707760|65.3261959556|65.3269308818|65.3251060773|65.3251896784
2024-10-12 04:37:00|LTC|1728707820|65.324519441|65.324519441|65.3070537151|65.3070983565
2024-10-12 04:38:00|LTC|1728707880|65.3086376229|65.3285695112|65.3084080753|65.3284870062
2024-10-12 04:39:00|LTC|1728707940|65.3316073941|65.3353871116|65.3316073941|65.3353871116
2024-10-12 04:40:00|LTC|1728708000|65.3353949714|65.3385208798|65.3353949714|65.3385208798
2024-10-12 04:41:00|LTC|1728708060|65.3401146781|65.3538501894|65.3401146781|65.3512241863
2024-10-12 04:42:00|LTC|1728708120|65.3512034335|65.3566255178|65.3490121845|65.3566255178
2024-10-12 04:43:00|LTC|1728708180|65.356621831|65.3575595693|65.3561416697|65.3575585411
2024-10-12 04:44:00|LTC|1728708240|65.3575922295|65.3602897371|65.3561248518|65.3592186107
2024-10-12 04:45:00|LTC|1728708300|65.3590831547|65.3615456151|65.3496843155|65.3496843155
2024-10-12 04:46:00|LTC|1728708360|65.3495054982|65.362004693|65.3437338752|65.362004693
2024-10-12 04:47:00|LTC|1728708420|65.3620052235|65.3976777275|65.3620052235|65.3976777275
2024-10-12 04:48:00|LTC|1728708480|65.3976752819|65.400872025|65.3976752819|65.4000281662
2024-10-12 04:49:00|LTC|1728708540|65.4000220618|65.4076358532|65.3985113663|65.4076358532
2024-10-12 04:50:00|LTC|1728708600|65.4076422009|65.4076828521|65.4028028346|65.402854983
2024-10-12 04:51:00|LTC|1728708660|65.4037669876|65.4106362258|65.4037669876|65.4070019464
2024-10-12 04:52:00|LTC|1728708720|65.4070138344|65.407251259|65.4027281289|65.407251259
2024-10-12 04:53:00|LTC|1728708780|65.4072492084|65.4119303208|65.4057440062|65.4058827191
2024-10-12 04:54:00|LTC|1728708840|65.4067652528|65.4068975959|65.4027971949|65.4046086767
2024-10-12 04:55:00|LTC|1728708900|65.4046314797|65.4077315721|65.4032634109|65.4038873238
2024-10-12 04:56:00|LTC|1728708960|65.4039042966|65.4039364347|65.4016412807|65.402830456
2024-10-12 04:57:00|LTC|1728709020|65.4028283873|65.4074335171|65.4025143394|65.4063600134
2024-10-12 04:58:00|LTC|1728709080|65.4063581897|65.4174958825|65.4063581897|65.4158559927
2024-10-12 04:59:00|LTC|1728709140|65.4158551575|65.415855993|65.4113717498|65.4153610617
2024-10-12 05:00:00|LTC|1728709200|65.4153605355|65.4221575606|65.4153605355|65.4193273857
2024-10-12 05:01:00|LTC|1728709260|65.4193272763|65.4367153669|65.4169435802|65.4367153669
2024-10-12 05:02:00|LTC|1728709320|65.4363849729|65.4424653205|65.4363849729|65.4424653205
2024-10-12 05:03:00|LTC|1728709380|65.4424572434|65.4424572434|65.4362890342|65.4382778958
2024-10-12 05:04:00|LTC|1728709440|65.4382829326|65.4391312089|65.4239637543|65.4239637543
2024-10-12 05:05:00|LTC|1728709500|65.4239640737|65.4239640737|65.4130480362|65.4142007539
2024-10-12 05:06:00|LTC|1728709560|65.4141999634|65.41526704|65.4063008513|65.4063009998
2024-10-12 05:07:00|LTC|1728709620|65.406301691|65.4107621945|65.4063009976|65.4069320925
2024-10-12 05:08:00|LTC|1728709680|65.4069294431|65.4069294431|65.3962155111|65.3962155111
2024-10-12 05:09:00|LTC|1728709740|65.3962123115|65.3989469192|65.3935548142|65.3989469192
2024-10-12 05:10:00|LTC|1728709800|65.398944499|65.4057810623|65.3989423234|65.4049074184
2024-10-12 05:11:00|LTC|1728709860|65.4048708393|65.4062601655|65.4044177082|65.4044177082
2024-10-12 05:12:00|LTC|1728709920|65.4044220199|65.4044220199|65.3985965991|65.3986959897
2024-10-12 05:13:00|LTC|1728709980|65.3986971251|65.4209141569|65.3948911263|65.4209141569
2024-10-12 05:14:00|LTC|1728710040|65.420911607|65.4449222364|65.420911607|65.4449222364
2024-10-12 05:15:00|LTC|1728710100|65.4449228964|65.4514424237|65.4448119453|65.4513994277
2024-10-12 05:16:00|LTC|1728710160|65.4513771487|65.4674365817|65.4513771487|65.4674365817
2024-10-12 05:17:00|LTC|1728710220|65.4674933801|65.4708919309|65.4580020453|65.4580020453
2024-10-12 05:18:00|LTC|1728710280|65.457898285|65.457898285|65.4449278827|65.4541120863
2024-10-12 05:19:00|LTC|1728710340|65.4571285918|65.467778614|65.4571285918|65.466096169
2024-10-12 05:20:00|LTC|1728710400|65.4645472957|65.4737193495|65.4585950265|65.4737193495
2024-10-12 05:21:00|LTC|1728710460|65.4737069228|65.477609714|65.4446615779|65.4469306331
2024-10-12 05:22:00|LTC|1728710520|65.4473696468|65.4592306208|65.4472020817|65.4592306208
2024-10-12 05:23:00|LTC|1728710580|65.4592288829|65.4611790785|65.4470008359|65.4470008359
2024-10-12 05:24:00|LTC|1728710640|65.4470008055|65.4470009686|65.4402164264|65.4425081054
2024-10-12 05:25:00|LTC|1728710700|65.4425049988|65.4511555077|65.4424987517|65.4496433239
2024-10-12 05:26:00|LTC|1728710760|65.4495487515|65.4495487515|65.4423752512|65.4439302489
2024-10-12 05:27:00|LTC|1728710820|65.4439285136|65.4514288378|65.4439226531|65.4506221227
2024-10-12 05:28:00|LTC|1728710880|65.449825944|65.449825944|65.4430001516|65.4477374661
2024-10-12 05:29:00|LTC|1728710940|65.4477375225|65.4511845444|65.4457940183|65.4496747559
2024-10-12 05:30:00|LTC|1728711000|65.4504715455|65.4505322276|65.4402775849|65.4402775849
2024-10-12 05:31:00|LTC|1728711060|65.4402779347|65.4402779347|65.4281251614|65.4352115566
2024-10-12 05:32:00|LTC|1728711120|65.4351205491|65.4549891226|65.4351205491|65.4547691441
2024-10-12 05:33:00|LTC|1728711180|65.4549704383|65.4549704383|65.4483705386|65.4494424798
2024-10-12 05:34:00|LTC|1728711240|65.4494423489|65.4788756021|65.4494423489|65.4788754844
2024-10-12 05:35:00|LTC|1728711300|65.4826979702|65.4949596994|65.4822039243|65.4949596994
2024-10-12 05:36:00|LTC|1728711360|65.4949845614|65.4980776095|65.4861498866|65.4861498866
2024-10-12 05:37:00|LTC|1728711420|65.4861469126|65.4861509439|65.4777994502|65.4833231527
2024-10-12 05:38:00|LTC|1728711480|65.4834059625|65.483771249|65.4802214752|65.4802214752
2024-10-12 05:39:00|LTC|1728711540|65.4794347039|65.4808071251|65.4714171069|65.4714171069
2024-10-12 05:40:00|LTC|1728711600|65.4714136776|65.4739704027|65.4706451067|65.4706451067
2024-10-12 05:41:00|LTC|1728711660|65.4706421277|65.4805844722|65.4706215778|65.4805844722
2024-10-12 05:42:00|LTC|1728711720|65.4805913425|65.4884756012|65.4805913425|65.4877356716
2024-10-12 05:43:00|LTC|1728711780|65.487742824|65.4934827958|65.487742824|65.4894996766
2024-10-12 05:44:00|LTC|1728711840|65.4894975247|65.4894975247|65.4795453863|65.4795453863
2024-10-12 05:45:00|LTC|1728711900|65.4795457645|65.4795457645|65.4645816483|65.4645816483
2024-10-12 05:46:00|LTC|1728711960|65.4645724416|65.4645724416|65.455442471|65.4584249363
2024-10-12 05:47:00|LTC|1728712020|65.4584245391|65.4717400151|65.4582790021|65.471740006
2024-10-12 05:48:00|LTC|1728712080|65.4717398882|65.4811911552|65.4717398882|65.4800171998
2024-10-12 05:49:00|LTC|1728712140|65.4800172573|65.4916437266|65.4800171998|65.4912946144
2024-10-12 05:50:00|LTC|1728712200|65.4912941647|65.512370122|65.4912941647|65.512370122
2024-10-12 05:51:00|LTC|1728712260|65.5123786602|65.5267572613|65.5123786602|65.5267572613
2024-10-12 05:52:00|LTC|1728712320|65.5275490991|65.5328173365|65.5267134334|65.5328173365
2024-10-12 05:53:00|LTC|1728712380|65.5328279356|65.5397263998|65.5307743818|65.5397263998
2024-10-12 05:54:00|LTC|1728712440|65.5397339059|65.5514658042|65.5397339059|65.5514658042
2024-10-12 05:55:00|LTC|1728712500|65.5514691298|65.5744535607|65.5514691298|65.5743047694
2024-10-12 05:56:00|LTC|1728712560|65.5743040863|65.5768090573|65.5730933807|65.5737424125
2024-10-12 05:57:00|LTC|1728712620|65.5737420299|65.5740579346|65.5672354168|65.569078431
2024-10-12 05:58:00|LTC|1728712680|65.5690738516|65.5733090015|65.5676136011|65.5733090015
2024-10-12 05:59:00|LTC|1728712740|65.5733074602|65.5882377321|65.5733074602|65.587037581
2024-10-12 06:00:00|LTC|1728712800|65.5887803324|65.5922004368|65.5887803324|65.5922004368
2024-10-12 06:01:00|LTC|1728712860|65.5922241405|65.5922780097|65.5651835423|65.5651884342
2024-10-12 06:02:00|LTC|1728712920|65.56519452|65.5681029073|65.5572138493|65.5675364467
2024-10-12 06:03:00|LTC|1728712980|65.5675373319|65.5680503953|65.5584426961|65.5584426961
2024-10-12 06:04:00|LTC|1728713040|65.5584423759|65.5592382413|65.5543274632|65.554941828
2024-10-12 06:05:00|LTC|1728713100|65.5549409566|65.5549409566|65.5507163186|65.5513772744
2024-10-12 06:06:00|LTC|1728713160|65.5513766384|65.5537986463|65.525454727|65.5255313357
2024-10-12 06:07:00|LTC|1728713220|65.5255299492|65.5255299492|65.499778621|65.5004887166
2024-10-12 06:08:00|LTC|1728713280|65.5004900371|65.5199266704|65.5004828814|65.519878587
2024-10-12 06:09:00|LTC|1728713340|65.5183460489|65.5183466236|65.5072258993|65.5097081697
2024-10-12 06:10:00|LTC|1728713400|65.5097092389|65.5167128179|65.5097081697|65.5136257082
2024-10-12 06:11:00|LTC|1728713460|65.5136295621|65.5211062168|65.5136295621|65.5211062168
2024-10-12 06:12:00|LTC|1728713520|65.5211102299|65.5234558102|65.5205037613|65.5234558102
2024-10-12 06:13:00|LTC|1728713580|65.5242657642|65.5261007144|65.5221032073|65.5221424878
2024-10-12 06:14:00|LTC|1728713640|65.5221555051|65.5248666265|65.5206694914|65.5248666265
2024-10-12 06:15:00|LTC|1728713700|65.5248690996|65.5504444358|65.5248690996|65.5504444358
2024-10-12 06:16:00|LTC|1728713760|65.5504435495|65.5541432428|65.5504435495|65.552105122
2024-10-12 06:17:00|LTC|1728713820|65.552177793|65.5743334342|65.5521138001|65.5743334342
2024-10-12 06:18:00|LTC|1728713880|65.5743660712|65.5833507075|65.5743660712|65.5786028841
2024-10-12 06:19:00|LTC|1728713940|65.5783438081|65.5788392502|65.5761755102|65.5761755102
2024-10-12 06:20:00|LTC|1728714000|65.5761969913|65.5781857748|65.57570567|65.577460702
2024-10-12 06:21:00|LTC|1728714060|65.5774488434|65.577975761|65.575189991|65.5753082777
2024-10-12 06:22:00|LTC|1728714120|65.5760797378|65.5809460086|65.5760347578|65.5807449279
2024-10-12 06:23:00|LTC|1728714180|65.58075265|65.5943971372|65.58075265|65.5943971372
2024-10-12 06:24:00|LTC|1728714240|65.59440822|65.5981816039|65.59440822|65.5961065209
2024-10-12 06:25:00|LTC|1728714300|65.5961086104|65.5961086104|65.5920464517|65.5921492274
2024-10-12 06:26:00|LTC|1728714360|65.5921489759|65.5921529379|65.5890808846|65.5903247411
2024-10-12 06:27:00|LTC|1728714420|65.5903345196|65.6114056327|65.5902409538|65.6114056327
2024-10-12 06:28:00|LTC|1728714480|65.6114158769|65.613412872|65.6114158769|65.613412872
2024-10-12 06:29:00|LTC|1728714540|65.6134193627|65.613458269|65.6033332075|65.6033332075
2024-10-12 06:30:00|LTC|1728714600|65.6033376175|65.6073409641|65.5969786813|65.6073409641
2024-10-12 06:31:00|LTC|1728714660|65.6073452617|65.6216967129|65.6073452617|65.6212354665
2024-10-12 06:32:00|LTC|1728714720|65.621234191|65.6273073701|65.6194544242|65.6273073701
2024-10-12 06:33:00|LTC|1728714780|65.6273032263|65.636814603|65.6273032263|65.6304204609
2024-10-12 06:34:00|LTC|1728714840|65.6304354729|65.6320353258|65.6284913764|65.6320353258
2024-10-12 06:35:00|LTC|1728714900|65.6320487226|65.6373232817|65.6320487226|65.6359504991
2024-10-12 06:36:00|LTC|1728714960|65.6358051517|65.6358051517|65.6280176023|65.6280176023
2024-10-12 06:37:00|LTC|1728715020|65.6285934735|65.6300086787|65.6257664296|65.6257664296
2024-10-12 06:38:00|LTC|1728715080|65.6257662065|65.6287584231|65.6247661013|65.6262742865
2024-10-12 06:39:00|LTC|1728715140|65.6262751664|65.626275528|65.6187380536|65.6187380536
2024-10-12 06:40:00|LTC|1728715200|65.6144202196|65.6144202196|65.6028759351|65.6028759519
2024-10-12 06:41:00|LTC|1728715260|65.6028771519|65.6028771519|65.5927935632|65.594314219
2024-10-12 06:42:00|LTC|1728715320|65.5943042567|65.5988723081|65.5938407769|65.5988315896
2024-10-12 06:43:00|LTC|1728715380|65.5996070224|65.608969273|65.5995827608|65.608969273
2024-10-12 06:44:00|LTC|1728715440|65.6089663457|65.6219065657|65.6089646598|65.6219065657
2024-10-12 06:45:00|LTC|1728715500|65.6227051238|65.6245242449|65.6210280071|65.6240677237
2024-10-12 06:46:00|LTC|1728715560|65.6240674077|65.6449832896|65.6232645003|65.6449832896
2024-10-12 06:47:00|LTC|1728715620|65.644969829|65.6600137284|65.644969829|65.6600137284
2024-10-12 06:48:00|LTC|1728715680|65.6600083217|65.6657883561|65.6576188339|65.6657883561
2024-10-12 06:49:00|LTC|1728715740|65.6673209263|65.6756419505|65.6673206006|65.6756419505
2024-10-12 06:50:00|LTC|1728715800|65.675654416|65.6820046513|65.675654416|65.6799526548
2024-10-12 06:51:00|LTC|1728715860|65.67998025|65.6828892661|65.678664988|65.6822864148
2024-10-12 06:52:00|LTC|1728715920|65.6823227961|65.6828882649|65.6752111668|65.6752276276
2024-10-12 06:53:00|LTC|1728715980|65.6752459017|65.6752459017|65.6692989802|65.6700753886
2024-10-12 06:54:00|LTC|1728716040|65.6700861148|65.6773304365|65.6679053107|65.6773304365
2024-10-12 06:55:00|LTC|1728716100|65.6773275356|65.6862506899|65.6773275356|65.6852226785
2024-10-12 06:56:00|LTC|1728716160|65.6853618143|65.6880692609|65.6830208608|65.6880692609
2024-10-12 06:57:00|LTC|1728716220|65.6880694411|65.6883985642|65.6781895478|65.6781895524
2024-10-12 06:58:00|LTC|1728716280|65.6781868546|65.6796627905|65.6765480706|65.6796627905
2024-10-12 06:59:00|LTC|1728716340|65.6796620412|65.6818568799|65.6789529507|65.6789529507
2024-10-12 07:00:00|LTC|1728716400|65.678952551|65.6824111516|65.678952551|65.6819869928
2024-10-12 07:01:00|LTC|1728716460|65.6819972339|65.6828051725|65.6795108334|65.6828051725
2024-10-12 07:02:00|LTC|1728716520|65.6828129293|65.6856568229|65.6767104464|65.6767143844
2024-10-12 07:03:00|LTC|1728716580|65.6759450481|65.6829276217|65.6752223149|65.6829251541
2024-10-12 07:04:00|LTC|1728716640|65.6829316685|65.6870062391|65.6813888123|65.6870062391
2024-10-12 07:05:00|LTC|1728716700|65.6870480907|65.6870676563|65.6741258236|65.6741258236
2024-10-12 07:06:00|LTC|1728716760|65.6741265581|65.6783177688|65.6718661877|65.6783177688
2024-10-12 07:07:00|LTC|1728716820|65.6783179372|65.6849146839|65.6783179372|65.6843158003
2024-10-12 07:08:00|LTC|1728716880|65.6843155019|65.6873350138|65.6841706029|65.6844911294
2024-10-12 07:09:00|LTC|1728716940|65.6829118032|65.6921313595|65.6805555141|65.6921313595
2024-10-12 07:10:00|LTC|1728717000|65.6921427986|65.6961706186|65.6921427986|65.6922967358
2024-10-12 07:11:00|LTC|1728717060|65.692359383|65.7024092383|65.692359383|65.6961971075
2024-10-12 07:12:00|LTC|1728717120|65.6961965716|65.7139654768|65.6961965716|65.7139654768
2024-10-12 07:13:00|LTC|1728717180|65.7139632081|65.7547459526|65.7139632081|65.7547459426
2024-10-12 07:14:00|LTC|1728717240|65.7547442675|65.7718131467|65.7547442675|65.7716284299
2024-10-12 07:15:00|LTC|1728717300|65.7716305963|65.8117462664|65.7716284299|65.8117461614
2024-10-12 07:16:00|LTC|1728717360|65.8117605598|65.8117605598|65.7963951216|65.7963951216
2024-10-12 07:17:00|LTC|1728717420|65.7960706715|65.7960706715|65.7896823224|65.7896823224
2024-10-12 07:18:00|LTC|1728717480|65.7888383656|65.7888384005|65.7649699921|65.7649699921
2024-10-12 07:19:00|LTC|1728717540|65.7649728687|65.7649728687|65.7425359302|65.7425359302
2024-10-12 07:20:00|LTC|1728717600|65.7417692407|65.76894877|65.7407500131|65.76894877
2024-10-12 07:21:00|LTC|1728717660|65.7689297493|65.7776947575|65.7689297493|65.771019802
2024-10-12 07:22:00|LTC|1728717720|65.7710196529|65.7714244989|65.7656880757|65.7661135815
2024-10-12 07:23:00|LTC|1728717780|65.7661144064|65.7682276247|65.7656403973|65.7667766029
2024-10-12 07:24:00|LTC|1728717840|65.76909526|65.8071951081|65.7690938705|65.8071951081
2024-10-12 07:25:00|LTC|1728717900|65.8071967352|65.8281315292|65.8071967352|65.8281315292
2024-10-12 07:26:00|LTC|1728717960|65.8281290816|65.8387204535|65.8281290816|65.8347474317
2024-10-12 07:27:00|LTC|1728718020|65.8353290268|65.8409287731|65.8310298858|65.8409287731
2024-10-12 07:28:00|LTC|1728718080|65.8409373783|65.847348056|65.8409373783|65.8467931339
2024-10-12 07:29:00|LTC|1728718140|65.8468011011|65.8468319803|65.8437172866|65.8447576495
2024-10-12 07:30:00|LTC|1728718200|65.8449478318|65.8572889879|65.8449478318|65.8572889879
2024-10-12 07:31:00|LTC|1728718260|65.8572953476|65.8581708124|65.8550873068|65.8580910973
2024-10-12 07:32:00|LTC|1728718320|65.8596291428|65.8900306021|65.8596291428|65.8900305858
2024-10-12 07:33:00|LTC|1728718380|65.8900447|65.8995792428|65.8900304863|65.8995792428
2024-10-12 07:34:00|LTC|1728718440|65.902567443|65.9218003214|65.902567443|65.9218003214
2024-10-12 07:35:00|LTC|1728718500|65.9218303898|65.9246227337|65.9113849765|65.9118548094
2024-10-12 07:36:00|LTC|1728718560|65.9110228109|65.9169276073|65.9104167418|65.9137602834
2024-10-12 07:37:00|LTC|1728718620|65.9137714634|65.9140612553|65.9003824801|65.9091777555
2024-10-12 07:38:00|LTC|1728718680|65.9091787095|65.9255230429|65.9091777195|65.9255230429
2024-10-12 07:39:00|LTC|1728718740|65.9255097377|65.9320181675|65.9255097377|65.931948982
2024-10-12 07:40:00|LTC|1728718800|65.930501622|65.9310709348|65.9176757403|65.9177513478
2024-10-12 07:41:00|LTC|1728718860|65.9177620797|65.925363365|65.9167523575|65.925363365
2024-10-12 07:42:00|LTC|1728718920|65.9253666462|65.9364292824|65.9253666462|65.9355271891
2024-10-12 07:43:00|LTC|1728718980|65.935532437|65.9414274062|65.9352245619|65.9414274062
2024-10-12 07:44:00|LTC|1728719040|65.9414286171|65.9559048472|65.9414286171|65.9559048472
2024-10-12 07:45:00|LTC|1728719100|65.9559094759|65.9677291244|65.9559094759|65.9677291244
2024-10-12 07:46:00|LTC|1728719160|65.9677312359|65.9707386863|65.957831637|65.9578829468
2024-10-12 07:47:00|LTC|1728719220|65.9578954279|65.9623948581|65.9531850355|65.9623948581
2024-10-12 07:48:00|LTC|1728719280|65.96240509|65.9637208265|65.9593030296|65.9593662506
2024-10-12 07:49:00|LTC|1728719340|65.9593729715|65.9593729715|65.9441953792|65.9459486422
2024-10-12 07:50:00|LTC|1728719400|65.9459511256|65.9510782057|65.9459511256|65.9509543682
2024-10-12 07:51:00|LTC|1728719460|65.9509569431|65.9510154743|65.9428496505|65.9436724898
2024-10-12 07:52:00|LTC|1728719520|65.9436398291|65.9436398291|65.9289404501|65.9300651067
2024-10-12 07:53:00|LTC|1728719580|65.9300669763|65.9371511634|65.9300050919|65.9371511634
2024-10-12 07:54:00|LTC|1728719640|65.9379207486|65.9411304739|65.9379203104|65.9407367388
2024-10-12 07:55:00|LTC|1728719700|65.9407325878|65.9431072693|65.9402938864|65.9402938864
2024-10-12 07:56:00|LTC|1728719760|65.9402900916|65.9402900916|65.9354376002|65.9356940195
2024-10-12 07:57:00|LTC|1728719820|65.9356658518|65.9356658518|65.9297283649|65.9305822756
2024-10-12 07:58:00|LTC|1728719880|65.9305815627|65.9358495665|65.9289916573|65.9358473272
2024-10-12 07:59:00|LTC|1728719940|65.9358401322|65.9432657244|65.9358304475|65.9432655628
2024-10-12 08:00:00|LTC|1728720000|65.9448046143|65.9475643827|65.9399996875|65.9399997057
2024-10-12 08:01:00|LTC|1728720060|65.938460031|65.938460031|65.9237876786|65.9237876786
2024-10-12 08:02:00|LTC|1728720120|65.9237889707|65.9241727973|65.9209267251|65.9209267788
2024-10-12 08:03:00|LTC|1728720180|65.9201501234|65.9302224587|65.9201501234|65.9302224587
2024-10-12 08:04:00|LTC|1728720240|65.9309829299|65.9480733797|65.9309805323|65.948071925
2024-10-12 08:05:00|LTC|1728720300|65.9480696728|65.9544011883|65.9480696728|65.9544011883
2024-10-12 08:06:00|LTC|1728720360|65.9528187211|65.9549127353|65.9514696116|65.953648105
2024-10-12 08:07:00|LTC|1728720420|65.9536488572|65.9536493667|65.9454592335|65.9454742652
2024-10-12 08:08:00|LTC|1728720480|65.9446525109|65.944797916|65.9420143608|65.942315146
2024-10-12 08:09:00|LTC|1728720540|65.9423143921|65.9584441468|65.9423104828|65.9584393024
2024-10-12 08:10:00|LTC|1728720600|65.9620502409|65.9676289212|65.9620502409|65.9662173202
2024-10-12 08:11:00|LTC|1728720660|65.9662163064|65.9684554741|65.9571836034|65.9571836034
2024-10-12 08:12:00|LTC|1728720720|65.9571836441|65.9574448284|65.9483089537|65.9483089537
2024-10-12 08:13:00|LTC|1728720780|65.9482940519|65.9513420802|65.946639232|65.9512807188
2024-10-12 08:14:00|LTC|1728720840|65.951281694|65.9535831037|65.9510173039|65.9534105499
2024-10-12 08:15:00|LTC|1728720900|65.953409905|65.9658239914|65.9534098322|65.9658239914
2024-10-12 08:16:00|LTC|1728720960|65.9660317228|65.9746330039|65.9660317228|65.9746330039
2024-10-12 08:17:00|LTC|1728721020|65.9746332633|65.9754027713|65.9663596455|65.9663596455
2024-10-12 08:18:00|LTC|1728721080|65.9663596019|65.9663596455|65.9585613712|65.9588993539
2024-10-12 08:19:00|LTC|1728721140|65.9588998782|65.9680962182|65.9572501845|65.9680952794
2024-10-12 08:20:00|LTC|1728721200|65.9680948586|65.976089686|65.9680369894|65.9759930683
2024-10-12 08:21:00|LTC|1728721260|65.9759941013|65.9846894828|65.9759941013|65.9846894828
2024-10-12 08:22:00|LTC|1728721320|65.9847054508|65.9867337154|65.9847054508|65.9867337154
2024-10-12 08:23:00|LTC|1728721380|65.9867463166|65.9887537957|65.9867463166|65.9887537957
2024-10-12 08:24:00|LTC|1728721440|65.9887652904|65.9888781358|65.9850984378|65.98512246
2024-10-12 08:25:00|LTC|1728721500|65.9851219819|65.9978996532|65.9851219819|65.9978996532
2024-10-12 08:26:00|LTC|1728721560|65.9978989305|66.0484807419|65.9978989305|66.0484807419
2024-10-12 08:27:00|LTC|1728721620|66.0499417033|66.06447466|66.0499417033|66.06447466
2024-10-12 08:28:00|LTC|1728721680|66.0644742872|66.0707696962|66.0644742872|66.0701002659
2024-10-12 08:29:00|LTC|1728721740|66.0701165648|66.0708135079|66.0603022463|66.0622917004
2024-10-12 08:30:00|LTC|1728721800|66.062303733|66.0643922485|66.0590917606|66.0590917606
2024-10-12 08:31:00|LTC|1728721860|66.0590922729|66.0590922729|66.0566052544|66.0579111632
2024-10-12 08:32:00|LTC|1728721920|66.0567410953|66.0567410953|66.0539681393|66.0539681393
2024-10-12 08:33:00|LTC|1728721980|66.0539668973|66.0554063929|66.053509075|66.0552174548
2024-10-12 08:34:00|LTC|1728722040|66.0552177751|66.0552457803|66.0543747232|66.0552339714
2024-10-12 08:35:00|LTC|1728722100|66.0552278376|66.0591538704|66.0550731831|66.0590802486
2024-10-12 08:36:00|LTC|1728722160|66.059074011|66.074822552|66.059074011|66.07480915
2024-10-12 08:37:00|LTC|1728722220|66.0748055668|66.0748055668|66.0728580657|66.0735124129
2024-10-12 08:38:00|LTC|1728722280|66.0735063099|66.0815555551|66.0726028997|66.0815555551
2024-10-12 08:39:00|LTC|1728722340|66.0815555232|66.0957840554|66.0815555232|66.0957840554
2024-10-12 08:40:00|LTC|1728722400|66.0957846954|66.1290006894|66.0946206968|66.1290006894
2024-10-12 08:41:00|LTC|1728722460|66.1290013067|66.1449182607|66.1290013067|66.1449182607
2024-10-12 08:42:00|LTC|1728722520|66.1449147757|66.1507202744|66.1449147757|66.1503167871
2024-10-12 08:43:00|LTC|1728722580|66.1503173572|66.1551025994|66.1503167378|66.1550669055
2024-10-12 08:44:00|LTC|1728722640|66.1550491472|66.1579412314|66.1503613289|66.1503613289
2024-10-12 08:45:00|LTC|1728722700|66.1503602956|66.1551869366|66.1503553751|66.1551790381
2024-10-12 08:46:00|LTC|1728722760|66.1551779427|66.1647939636|66.1551779427|66.1647939636
2024-10-12 08:47:00|LTC|1728722820|66.1647958909|66.1655380967|66.1559091042|66.1559091042
2024-10-12 08:48:00|LTC|1728722880|66.1559085211|66.1559085211|66.1412604871|66.1412607867
2024-10-12 08:49:00|LTC|1728722940|66.1412638597|66.1412638597|66.1364496022|66.1372218105
2024-10-12 08:50:00|LTC|1728723000|66.1362053314|66.1362053314|66.1313222159|66.1313222159
2024-10-12 08:51:00|LTC|1728723060|66.1313142768|66.1313142768|66.1218285283|66.1218285283
2024-10-12 08:52:00|LTC|1728723120|66.1218295624|66.1218295624|66.1174054085|66.117405412
2024-10-12 08:53:00|LTC|1728723180|66.1174058853|66.1198270217|66.1174054121|66.1198270217
2024-10-12 08:54:00|LTC|1728723240|66.119815067|66.1229895818|66.1190944158|66.1229895818
2024-10-12 08:55:00|LTC|1728723300|66.1229833454|66.1230010437|66.1221127102|66.1221226599
2024-10-12 08:56:00|LTC|1728723360|66.1222979061|66.1222979061|66.1182538031|66.1182538031
2024-10-12 08:57:00|LTC|1728723420|66.1182494229|66.1182494229|66.1163463592|66.1176521425
2024-10-12 08:58:00|LTC|1728723480|66.1176569227|66.1191715252|66.1173024028|66.1191715252
2024-10-12 08:59:00|LTC|1728723540|66.1191722239|66.1210179912|66.1191439|66.1203125966
2024-10-12 09:00:00|LTC|1728723600|66.1211214318|66.1249975129|66.1211214318|66.1249975129
2024-10-12 09:01:00|LTC|1728723660|66.1249974596|66.1250340159|66.1091372586|66.1092380909
2024-10-12 09:02:00|LTC|1728723720|66.1092381694|66.1138276359|66.1074232007|66.1138276355
2024-10-12 09:03:00|LTC|1728723780|66.1160980649|66.1225501155|66.1160976698|66.1225501155
2024-10-12 09:04:00|LTC|1728723840|66.1225503038|66.1373161669|66.1225501155|66.1373160584
2024-10-12 09:05:00|LTC|1728723900|66.1373145093|66.1610255808|66.1373145093|66.1610255808
2024-10-12 09:06:00|LTC|1728723960|66.1610369008|66.1631146346|66.1610369008|66.1631146346
2024-10-12 09:07:00|LTC|1728724020|66.1631246671|66.1710088657|66.1631246671|66.1700512075
2024-10-12 09:08:00|LTC|1728724080|66.170073966|66.1712244476|66.1596706815|66.1601551234
2024-10-12 09:09:00|LTC|1728724140|66.1601578037|66.1611523383|66.1574173384|66.1611523383
2024-10-12 09:10:00|LTC|1728724200|66.1611527189|66.161152754|66.1536028315|66.1536028315
2024-10-12 09:11:00|LTC|1728724260|66.1536067882|66.1564582342|66.1523797044|66.1564582342
2024-10-12 09:12:00|LTC|1728724320|66.1564344394|66.1685481799|66.1564344394|66.1685440998
2024-10-12 09:13:00|LTC|1728724380|66.1685400062|66.1757345513|66.1685240682|66.1750464215
2024-10-12 09:14:00|LTC|1728724440|66.1758098503|66.1767332339|66.1714710613|66.1721776583
2024-10-12 09:15:00|LTC|1728724500|66.1721779458|66.1721779458|66.168624653|66.168624653
2024-10-12 09:16:00|LTC|1728724560|66.1686236009|66.168624653|66.1583643307|66.1583643307
2024-10-12 09:17:00|LTC|1728724620|66.1583644471|66.1583644471|66.1485489984|66.148549068
2024-10-12 09:18:00|LTC|1728724680|66.148549779|66.1490700609|66.1463001176|66.146603382
2024-10-12 09:19:00|LTC|1728724740|66.1466041703|66.151156823|66.1457504262|66.151156823
2024-10-12 09:20:00|LTC|1728724800|66.151157336|66.1735915634|66.1511568322|66.173591164
2024-10-12 09:21:00|LTC|1728724860|66.1735905919|66.2023608489|66.1735905919|66.2023608489
2024-10-12 09:22:00|LTC|1728724920|66.2023814891|66.2359951939|66.2023814891|66.2359951939
2024-10-12 09:23:00|LTC|1728724980|66.2423548066|66.2583116743|66.2423548066|66.2580287061
2024-10-12 09:24:00|LTC|1728725040|66.2580293383|66.2587675001|66.252242248|66.2522567501
2024-10-12 09:25:00|LTC|1728725100|66.2522701633|66.2615496483|66.2522701633|66.2615496483
2024-10-12 09:26:00|LTC|1728725160|66.2615490839|66.2655746469|66.2615490839|66.2643267743
2024-10-12 09:27:00|LTC|1728725220|66.2643427937|66.2662707104|66.2620544343|66.2621770314
2024-10-12 09:28:00|LTC|1728725280|66.2621918311|66.262354851|66.2532854567|66.2533408452
2024-10-12 09:29:00|LTC|1728725340|66.25321966|66.2532507273|66.2502936382|66.2531606308
2024-10-12 09:30:00|LTC|1728725400|66.2531648954|66.2609690652|66.2531648954|66.2609685582
2024-10-12 09:31:00|LTC|1728725460|66.2609680108|66.2627863287|66.2601489033|66.2627863287
2024-10-12 09:32:00|LTC|1728725520|66.2628094846|66.2787782148|66.2628034549|66.2787782148
2024-10-12 09:33:00|LTC|1728725580|66.2787796211|66.3030218279|66.2787796211|66.3030218279
2024-10-12 09:34:00|LTC|1728725640|66.3022183312|66.3047197174|66.3022102191|66.3038445773
2024-10-12 09:35:00|LTC|1728725700|66.3038501532|66.3038501532|66.2975094417|66.2975354915
2024-10-12 09:36:00|LTC|1728725760|66.2975480707|66.2977767648|66.294989064|66.2968946796
2024-10-12 09:37:00|LTC|1728725820|66.2969076706|66.3014745655|66.2958857707|66.3014745655
2024-10-12 09:38:00|LTC|1728725880|66.301482339|66.3026106135|66.299254989|66.2993682222
2024-10-12 09:39:00|LTC|1728725940|66.3002446095|66.3003597354|66.2929670563|66.2938658911
2024-10-12 09:40:00|LTC|1728726000|66.2938613704|66.2965303998|66.2938492162|66.2950600969
2024-10-12 09:41:00|LTC|1728726060|66.2950571529|66.3007767862|66.295043907|66.2991522091
2024-10-12 09:42:00|LTC|1728726120|66.2991508434|66.3014846599|66.2982654939|66.3014819554
2024-10-12 09:43:00|LTC|1728726180|66.3014800984|66.3054278265|66.3007290413|66.3054278265
2024-10-12 09:44:00|LTC|1728726240|66.3054449158|66.314060994|66.3054449158|66.3135637781
2024-10-12 09:45:00|LTC|1728726300|66.3135781158|66.3135781158|66.3112340353|66.3135282887
2024-10-12 09:46:00|LTC|1728726360|66.3135395254|66.3163283429|66.3132296982|66.3163283429
2024-10-12 09:47:00|LTC|1728726420|66.3163281174|66.3193729967|66.3163281174|66.3174748099
2024-10-12 09:48:00|LTC|1728726480|66.3174744391|66.3175686209|66.3146671747|66.3152573055
2024-10-12 09:49:00|LTC|1728726540|66.3152566426|66.3152573055|66.3046619769|66.3046897337
2024-10-12 09:50:00|LTC|1728726600|66.3057428772|66.3058026045|66.3012103853|66.3012183858
2024-10-12 09:51:00|LTC|1728726660|66.3012265806|66.3012502825|66.2966146852|66.2983967322
2024-10-12 09:52:00|LTC|1728726720|66.2984033803|66.2984033803|66.2948014429|66.2970186062
2024-10-12 09:53:00|LTC|1728726780|66.2978357343|66.2999490567|66.2954872864|66.2999436482
2024-10-12 09:54:00|LTC|1728726840|66.2999424108|66.3165783489|66.2999221227|66.3165783489
2024-10-12 09:55:00|LTC|1728726900|66.3166009131|66.3236078666|66.3166005517|66.3236078666
2024-10-12 09:56:00|LTC|1728726960|66.3236115992|66.3325898227|66.3236078642|66.3325898122
2024-10-12 09:57:00|LTC|1728727020|66.3341095957|66.3456011566|66.3341095957|66.3456011566
2024-10-12 09:58:00|LTC|1728727080|66.3456030271|66.3578494841|66.3456030271|66.3578494841
2024-10-12 09:59:00|LTC|1728727140|66.3578544724|66.3636939581|66.3574605882|66.3636939581
2024-10-12 10:00:00|LTC|1728727200|66.3636954839|66.3663166705|66.3636954839|66.3642274887
2024-10-12 10:01:00|LTC|1728727260|66.3658990198|66.3668349559|66.3653415673|66.3655841254
2024-10-12 10:02:00|LTC|1728727320|66.3655858973|66.3778531281|66.3655841254|66.3778531281
2024-10-12 10:03:00|LTC|1728727380|66.377852715|66.3847121594|66.3776965814|66.38308755
2024-10-12 10:04:00|LTC|1728727440|66.3830867819|66.3831849863|66.3671103409|66.3671103409
2024-10-12 10:05:00|LTC|1728727500|66.36712629|66.36712629|66.3486165782|66.3488859938
2024-10-12 10:06:00|LTC|1728727560|66.3488877921|66.3488877921|66.3412013377|66.3412013377
2024-10-12 10:07:00|LTC|1728727620|66.3411824275|66.3412027096|66.3331576612|66.3331576612
2024-10-12 10:08:00|LTC|1728727680|66.333159762|66.333159762|66.3295447765|66.3304700563
2024-10-12 10:09:00|LTC|1728727740|66.3304708194|66.3365794968|66.3304708194|66.3364636932
2024-10-12 10:10:00|LTC|1728727800|66.3364638271|66.3368950535|66.3360380793|66.3368950535
2024-10-12 10:11:00|LTC|1728727860|66.3368949744|66.3392863921|66.3368947337|66.3392861031
2024-10-12 10:12:00|LTC|1728727920|66.3392906005|66.3543149037|66.3392821346|66.3543149037
2024-10-12 10:13:00|LTC|1728727980|66.354317981|66.3806690909|66.354317981|66.3806690909
2024-10-12 10:14:00|LTC|1728728040|66.3806882604|66.3859668544|66.3806100509|66.3859668544
2024-10-12 10:15:00|LTC|1728728100|66.3864963257|66.3928522079|66.3864963257|66.3928522079
2024-10-12 10:16:00|LTC|1728728160|66.392861592|66.3950482742|66.3925209743|66.3936430991
2024-10-12 10:17:00|LTC|1728728220|66.3928792183|66.3928803217|66.3855326433|66.3855326433
2024-10-12 10:18:00|LTC|1728728280|66.3847204339|66.3867954576|66.3846873695|66.3861651041
2024-10-12 10:19:00|LTC|1728728340|66.3861674893|66.3966499744|66.3861650362|66.3966499744
2024-10-12 10:20:00|LTC|1728728400|66.3966540127|66.4117453948|66.3966540127|66.4117453948
2024-10-12 10:21:00|LTC|1728728460|66.4119919235|66.4139777633|66.4088466433|66.4088620098
2024-10-12 10:22:00|LTC|1728728520|66.4088758971|66.4092664939|66.3980468049|66.3980468049
2024-10-12 10:23:00|LTC|1728728580|66.3942285498|66.3942285498|66.3792247998|66.3819047828
2024-10-12 10:24:00|LTC|1728728640|66.3819055401|66.3862073273|66.381904809|66.3862073273
2024-10-12 10:25:00|LTC|1728728700|66.3862075959|66.3982211925|66.3862073334|66.3982211925
2024-10-12 10:26:00|LTC|1728728760|66.3982205712|66.4094278483|66.3981856706|66.4017753432
2024-10-12 10:27:00|LTC|1728728820|66.401773056|66.401775343|66.3792158821|66.3792158821
2024-10-12 10:28:00|LTC|1728728880|66.3792103196|66.3792116789|66.3689738004|66.3689738334
2024-10-12 10:29:00|LTC|1728728940|66.3689760568|66.3766085448|66.3684614776|66.3766085448
2024-10-12 10:30:00|LTC|1728729000|66.3766087807|66.3766087807|66.3754791146|66.3755545843
2024-10-12 10:31:00|LTC|1728729060|66.375556165|66.3763173752|66.3586668498|66.3586670183
2024-10-12 10:32:00|LTC|1728729120|66.3586677197|66.3586677197|66.3470888168|66.3477818501
2024-10-12 10:33:00|LTC|1728729180|66.3477664112|66.3607555754|66.3477664112|66.3607555754
2024-10-12 10:34:00|LTC|1728729240|66.360756277|66.3669103574|66.3606623211|66.3664768165
2024-10-12 10:35:00|LTC|1728729300|66.3664731775|66.3782786211|66.3664731775|66.3782786211
2024-10-12 10:36:00|LTC|1728729360|66.3782762756|66.3855479703|66.3782694015|66.3855478692
2024-10-12 10:37:00|LTC|1728729420|66.3855473348|66.3856060164|66.3800405213|66.3800405213
2024-10-12 10:38:00|LTC|1728729480|66.3800401505|66.3804058957|66.3786033397|66.3796618126
2024-10-12 10:39:00|LTC|1728729540|66.379661609|66.379661609|66.338622794|66.338622803
2024-10-12 10:40:00|LTC|1728729600|66.3367894101|66.3367894101|66.3188352028|66.3188352028
2024-10-12 10:41:00|LTC|1728729660|66.318836219|66.319527782|66.3095169947|66.3095169947
2024-10-12 10:42:00|LTC|1728729720|66.3095036833|66.3095172343|66.2864107362|66.2864107425
2024-10-12 10:43:00|LTC|1728729780|66.2863983822|66.2864121926|66.2690838946|66.2690869915
2024-10-12 10:44:00|LTC|1728729840|66.2690876839|66.2691226997|66.2590035796|66.2590035796
2024-10-12 10:45:00|LTC|1728729900|66.2567975438|66.2582261946|66.2491394018|66.2581253575
2024-10-12 10:46:00|LTC|1728729960|66.2580922819|66.2806620593|66.2580582636|66.2805304482
2024-10-12 10:47:00|LTC|1728730020|66.2794081933|66.3180174615|66.2794081933|66.3040136
2024-10-12 10:48:00|LTC|1728730080|66.3040130555|66.3040133676|66.2578890156|66.2578890156
2024-10-12 10:49:00|LTC|1728730140|66.2578903592|66.2665914663|66.2578888143|66.2665914663
2024-10-12 10:50:00|LTC|1728730200|66.269649138|66.2841644609|66.2696485228|66.2841552396
2024-10-12 10:51:00|LTC|1728730260|66.284151429|66.3078854203|66.2841430017|66.3078854203
2024-10-12 10:52:00|LTC|1728730320|66.3110010036|66.3350610709|66.3110010036|66.3350610709
2024-10-12 10:53:00|LTC|1728730380|66.3351003607|66.346312923|66.3351003607|66.3461674057
2024-10-12 10:54:00|LTC|1728730440|66.3453658103|66.3547786569|66.3438174646|66.3524865208
2024-10-12 10:55:00|LTC|1728730500|66.3523189183|66.3749721993|66.3519827582|66.3749721993
2024-10-12 10:56:00|LTC|1728730560|66.3749837466|66.3802980796|66.3749837466|66.3764218524
2024-10-12 10:57:00|LTC|1728730620|66.3742766902|66.4088342657|66.3742766902|66.4088342657
2024-10-12 10:58:00|LTC|1728730680|66.4088729999|66.4153423164|66.40661728|66.4099325982
2024-10-12 10:59:00|LTC|1728730740|66.4099238808|66.4196428119|66.4090892415|66.4196428091
2024-10-12 11:00:00|LTC|1728730800|66.4196417802|66.4248920098|66.4196417802|66.4234172181
2024-10-12 11:01:00|LTC|1728730860|66.4234276491|66.4242116946|66.417536081|66.4193341763
2024-10-12 11:02:00|LTC|1728730920|66.420100989|66.4217043863|66.410403031|66.410403031
2024-10-12 11:03:00|LTC|1728730980|66.4104002703|66.4104002703|66.3889331102|66.3889331102
2024-10-12 11:04:00|LTC|1728731040|66.3889356397|66.4019638589|66.3889356397|66.4019638589
2024-10-12 11:05:00|LTC|1728731100|66.4019640073|66.4070477377|66.4019638589|66.4039032652
2024-10-12 11:06:00|LTC|1728731160|66.4039034357|66.4062843267|66.4023783082|66.4062674953
2024-10-12 11:07:00|LTC|1728731220|66.4062728074|66.4214429837|66.4062674953|66.4214429837
2024-10-12 11:08:00|LTC|1728731280|66.4214424879|66.428632566|66.4187238904|66.428632566
2024-10-12 11:09:00|LTC|1728731340|66.4286388018|66.4294588702|66.4232846163|66.4243077941
2024-10-12 11:10:00|LTC|1728731400|66.4243134596|66.4455033026|66.4243134596|66.4455033026
2024-10-12 11:11:00|LTC|1728731460|66.4455138034|66.4536174705|66.4455138034|66.4536174705
2024-10-12 11:12:00|LTC|1728731520|66.453635964|66.4697316638|66.453635964|66.4697316638
2024-10-12 11:13:00|LTC|1728731580|66.4697441298|66.477546197|66.4697441298|66.474462022
2024-10-12 11:14:00|LTC|1728731640|66.472760123|66.472760123|66.4574188248|66.4574188248
2024-10-12 11:15:00|LTC|1728731700|66.4574150813|66.457418774|66.4486399771|66.4508962373
2024-10-12 11:16:00|LTC|1728731760|66.4508965121|66.4508965121|66.4300719796|66.4300719796
2024-10-12 11:17:00|LTC|1728731820|66.4300726193|66.4300726193|66.4119900523|66.4119900523
2024-10-12 11:18:00|LTC|1728731880|66.4119902466|66.4119902466|66.4000314348|66.4010793488
2024-10-12 11:19:00|LTC|1728731940|66.4010852074|66.4123965182|66.3991688727|66.4121423419
2024-10-12 11:20:00|LTC|1728732000|66.4121291587|66.4193718008|66.411958794|66.4159083451
2024-10-12 11:21:00|LTC|1728732060|66.4135682|66.4135682|66.4042366027|66.4052845855
2024-10-12 11:22:00|LTC|1728732120|66.4052780495|66.4146691848|66.4050933116|66.4146120238
2024-10-12 11:23:00|LTC|1728732180|66.4146042907|66.4322794277|66.414557162|66.4322794277
2024-10-12 11:24:00|LTC|1728732240|66.4322766178|66.4532645046|66.4322766178|66.4532645046
2024-10-12 11:25:00|LTC|1728732300|66.4532729088|66.4548647141|66.4507129107|66.4507129107
2024-10-12 11:26:00|LTC|1728732360|66.4507097141|66.4507097141|66.42373263|66.4237326369
2024-10-12 11:27:00|LTC|1728732420|66.4237327969|66.4237327969|66.4116523199|66.4116523199
2024-10-12 11:28:00|LTC|1728732480|66.411652031|66.4151629305|66.4106805344|66.4148881896
2024-10-12 11:29:00|LTC|1728732540|66.4148893643|66.4241628019|66.4148882927|66.4241512583
2024-10-12 11:30:00|LTC|1728732600|66.4241461561|66.4363772558|66.424077464|66.4363731225
2024-10-12 11:31:00|LTC|1728732660|66.4363736874|66.4525926548|66.4363448583|66.4525926548
2024-10-12 11:32:00|LTC|1728732720|66.4530825951|66.4674972538|66.4530825951|66.4674972538
2024-10-12 11:33:00|LTC|1728732780|66.4674846049|66.4674846049|66.4513103526|66.4513103577
2024-10-12 11:34:00|LTC|1728732840|66.4513105668|66.4513105668|66.4491261467|66.4491262434
2024-10-12 11:35:00|LTC|1728732900|66.4491275566|66.4492286208|66.4403125179|66.4403125179
2024-10-12 11:36:00|LTC|1728732960|66.4403052359|66.4471687359|66.4400219619|66.4471687359
2024-10-12 11:37:00|LTC|1728733020|66.4471708666|66.4476313138|66.413645159|66.413645159
2024-10-12 11:38:00|LTC|1728733080|66.4136501567|66.4136501567|66.3927579286|66.3927579286
2024-10-12 11:39:00|LTC|1728733140|66.3927595075|66.3927595075|66.3780188758|66.3780188758
2024-10-12 11:40:00|LTC|1728733200|66.3780134288|66.3780134288|66.3494741574|66.349474497
2024-10-12 11:41:00|LTC|1728733260|66.3494113781|66.3494745987|66.3284163843|66.3318269133
2024-10-12 11:42:00|LTC|1728733320|66.3318757154|66.3345438446|66.3312226|66.3328728885
2024-10-12 11:43:00|LTC|1728733380|66.3328744716|66.3347868847|66.315756359|66.315756359
2024-10-12 11:44:00|LTC|1728733440|66.3157605688|66.3157605688|66.2919415401|66.2919415401
2024-10-12 11:45:00|LTC|1728733500|66.2919211893|66.2919211893|66.2688706439|66.2689189706
2024-10-12 11:46:00|LTC|1728733560|66.2689207562|66.279931674|66.2594677665|66.279931674
2024-10-12 11:47:00|LTC|1728733620|66.2799304873|66.3262504435|66.2799304873|66.3262504435
2024-10-12 11:48:00|LTC|1728733680|66.3262486756|66.3494995543|66.3262486756|66.3494995543
2024-10-12 11:49:00|LTC|1728733740|66.3495224776|66.3869392033|66.3495224776|66.3869392033
2024-10-12 11:50:00|LTC|1728733800|66.3867003529|66.4165673495|66.3867003529|66.4165673495
2024-10-12 11:51:00|LTC|1728733860|66.4165835847|66.4290249339|66.4164499084|66.4231491458
2024-10-12 11:52:00|LTC|1728733920|66.4231641903|66.4452903483|66.4222239462|66.4452903483
2024-10-12 11:53:00|LTC|1728733980|66.4453220688|66.4499237398|66.4422843087|66.4422843087
2024-10-12 11:54:00|LTC|1728734040|66.4422853268|66.4423193256|66.4258397748|66.4261274391
2024-10-12 11:55:00|LTC|1728734100|66.4258355662|66.439588527|66.4248502333|66.4395885232
2024-10-12 11:56:00|LTC|1728734160|66.4395745023|66.4410696481|66.4369099685|66.4369099685
2024-10-12 11:57:00|LTC|1728734220|66.4369080778|66.4369080778|66.4139064542|66.4139064542
2024-10-12 11:58:00|LTC|1728734280|66.4138882201|66.4138882201|66.3851968752|66.3851969091
2024-10-12 11:59:00|LTC|1728734340|66.3851998536|66.3851998536|66.3638371591|66.3642066091
2024-10-12 12:00:00|LTC|1728734400|66.3641496175|66.3641496175|66.3414294979|66.3414294979
2024-10-12 12:01:00|LTC|1728734460|66.3415735034|66.3858756451|66.3399974134|66.3857062278
2024-10-12 12:02:00|LTC|1728734520|66.3856939851|66.3905953216|66.3856030454|66.3884807451
2024-10-12 12:03:00|LTC|1728734580|66.38855817|66.4028740649|66.3881065363|66.4025479818
2024-10-12 12:04:00|LTC|1728734640|66.4025479509|66.4025479818|66.3858810443|66.3858811763
2024-10-12 12:05:00|LTC|1728734700|66.3858834316|66.3858834316|66.3673596757|66.3673596757
2024-10-12 12:06:00|LTC|1728734760|66.3672556895|66.3672556895|66.3552478506|66.3582901177
2024-10-12 12:07:00|LTC|1728734820|66.3582889469|66.4232189327|66.3582889469|66.4232189327
2024-10-12 12:08:00|LTC|1728734880|66.4232117085|66.4367862203|66.4229870327|66.4367862203
2024-10-12 12:09:00|LTC|1728734940|66.4367845788|66.4659709283|66.4365858256|66.4659709283
2024-10-12 12:10:00|LTC|1728735000|66.4743083024|66.4923003864|66.4743083024|66.4923003864
2024-10-12 12:11:00|LTC|1728735060|66.4923188041|66.5101897235|66.4923188041|66.5101897235
2024-10-12 12:12:00|LTC|1728735120|66.5101978043|66.5130190547|66.5100796004|66.5130190547
2024-10-12 12:13:00|LTC|1728735180|66.5130368312|66.5147549247|66.5098640541|66.5099278846
2024-10-12 12:14:00|LTC|1728735240|66.5099286295|66.5120518813|66.5065414982|66.5066464648
2024-10-12 12:15:00|LTC|1728735300|66.5033098488|66.505708835|66.4976236948|66.4978414117
2024-10-12 12:16:00|LTC|1728735360|66.4978613179|66.5129508431|66.4978613179|66.5128542149
2024-10-12 12:17:00|LTC|1728735420|66.5127580069|66.5206799538|66.5120201009|66.5120201009
2024-10-12 12:18:00|LTC|1728735480|66.512019774|66.5120200049|66.4776213633|66.4786300733
2024-10-12 12:19:00|LTC|1728735540|66.4786204073|66.478623766|66.447622552|66.4478529926
2024-10-12 12:20:00|LTC|1728735600|66.4478564517|66.4781232359|66.447853018|66.4775876313
2024-10-12 12:21:00|LTC|1728735660|66.4775791587|66.4775791587|66.4657526932|66.4657526932
2024-10-12 12:22:00|LTC|1728735720|66.4657474247|66.4765098465|66.4612116415|66.4764850141
2024-10-12 12:23:00|LTC|1728735780|66.4764773721|66.4862551222|66.4764423071|66.4862112325
2024-10-12 12:24:00|LTC|1728735840|66.4862065676|66.4877891644|66.4639268473|66.463928157
2024-10-12 12:25:00|LTC|1728735900|66.4639291408|66.4639291408|66.4388103838|66.4388106362
2024-10-12 12:26:00|LTC|1728735960|66.4388124148|66.4388124148|66.4245807013|66.4245807013
2024-10-12 12:27:00|LTC|1728736020|66.4245721281|66.4252503968|66.4215759267|66.4252503968
2024-10-12 12:28:00|LTC|1728736080|66.4252521227|66.4420502492|66.4252503968|66.4420502492
2024-10-12 12:29:00|LTC|1728736140|66.4420513686|66.4420513686|66.417013658|66.417013658
2024-10-12 12:30:00|LTC|1728736200|66.417007471|66.417007471|66.4027023134|66.4027023134
2024-10-12 12:31:00|LTC|1728736260|66.4026797011|66.4107095111|66.4026797011|66.4090611531
2024-10-12 12:32:00|LTC|1728736320|66.4090560789|66.4090560789|66.4052673085|66.4067077219
2024-10-12 12:33:00|LTC|1728736380|66.4066852364|66.4133117543|66.4066852364|66.4070514075
2024-10-12 12:34:00|LTC|1728736440|66.4063731543|66.4068038852|66.3971330996|66.4020388203
2024-10-12 12:35:00|LTC|1728736500|66.4020418351|66.4020418351|66.372755623|66.3727556645
2024-10-12 12:36:00|LTC|1728736560|66.3727577636|66.3727577636|66.3533562958|66.3533562958
2024-10-12 12:37:00|LTC|1728736620|66.352386688|66.3523891867|66.3388254667|66.3388254667
2024-10-12 12:38:00|LTC|1728736680|66.3388387375|66.3468315767|66.3352724848|66.3468315767
2024-10-12 12:39:00|LTC|1728736740|66.347593189|66.3489657967|66.3453151771|66.3481645911
2024-10-12 12:40:00|LTC|1728736800|66.3473493947|66.3473540582|66.3332402114|66.3332402114
2024-10-12 12:41:00|LTC|1728736860|66.3331954304|66.3331954304|66.329816094|66.3321229848
2024-10-12 12:42:00|LTC|1728736920|66.3329762891|66.3395760343|66.3329762891|66.3395442462
2024-10-12 12:43:00|LTC|1728736980|66.3395476138|66.340178743|66.3309849097|66.3330147022
2024-10-12 12:44:00|LTC|1728737040|66.3330138054|66.3678922012|66.3330138054|66.3678827503
2024-10-12 12:45:00|LTC|1728737100|66.36787453|66.3758552285|66.3678701132|66.3750870638
2024-10-12 12:46:00|LTC|1728737160|66.3750833884|66.3750870357|66.369922585|66.3699491511
2024-10-12 12:47:00|LTC|1728737220|66.3700321088|66.3734625236|66.3700321088|66.3726428254
2024-10-12 12:48:00|LTC|1728737280|66.3726467785|66.3735776126|66.3645519331|66.3645584569
2024-10-12 12:49:00|LTC|1728737340|66.3645609911|66.3645609911|66.3605419748|66.3629620859
2024-10-12 12:50:00|LTC|1728737400|66.3629644004|66.3637937239|66.3472857832|66.3472857832
2024-10-12 12:51:00|LTC|1728737460|66.3472778509|66.3476109467|66.335722414|66.3379597144
2024-10-12 12:52:00|LTC|1728737520|66.3379590588|66.3461140367|66.3346058255|66.3461096257
2024-10-12 12:53:00|LTC|1728737580|66.3460661723|66.3559409464|66.3460586323|66.3556925388
2024-10-12 12:54:00|LTC|1728737640|66.3556933688|66.3590261888|66.3555129292|66.3590261888
2024-10-12 12:55:00|LTC|1728737700|66.3590274949|66.3692985104|66.358774498|66.3692985104
2024-10-12 12:56:00|LTC|1728737760|66.3692982143|66.3924412944|66.3692982143|66.3924412944
2024-10-12 12:57:00|LTC|1728737820|66.3924405633|66.4173870054|66.3924405633|66.4173870054
2024-10-12 12:58:00|LTC|1728737880|66.4173846087|66.4356757488|66.4173846087|66.4356757488
2024-10-12 12:59:00|LTC|1728737940|66.4356740345|66.4362385096|66.4222559096|66.4222559164
2024-10-12 13:00:00|LTC|1728738000|66.4222557269|66.422616358|66.4196215051|66.4196215051
2024-10-12 13:01:00|LTC|1728738060|66.4188067545|66.4212699458|66.417412296|66.4203573129
2024-10-12 13:02:00|LTC|1728738120|66.4203550615|66.4405793464|66.4203550615|66.4405793464
2024-10-12 13:03:00|LTC|1728738180|66.4405790217|66.4627949046|66.4405790217|66.4627949046
2024-10-12 13:04:00|LTC|1728738240|66.4627950569|66.4771274483|66.4627949048|66.4771274483
2024-10-12 13:05:00|LTC|1728738300|66.4771258042|66.4785256103|66.4734339027|66.4779859875
2024-10-12 13:06:00|LTC|1728738360|66.4779879984|66.4860896576|66.4779859875|66.4860896576
2024-10-12 13:07:00|LTC|1728738420|66.4864884883|66.499450924|66.4859694726|66.4994508714
2024-10-12 13:08:00|LTC|1728738480|66.4994500534|66.507176538|66.4994500534|66.5059126347
2024-10-12 13:09:00|LTC|1728738540|66.5059101125|66.5082283015|66.5059101125|66.5082275917
2024-10-12 13:10:00|LTC|1728738600|66.5082259952|66.5121967324|66.5082259952|66.5097059611
2024-10-12 13:11:00|LTC|1728738660|66.5097137464|66.5097282953|66.5078398884|66.5089656809
2024-10-12 13:12:00|LTC|1728738720|66.5090661278|66.5262021546|66.5090661278|66.5262021546
2024-10-12 13:13:00|LTC|1728738780|66.5262120089|66.5413535713|66.5262120089|66.5399510887
2024-10-12 13:14:00|LTC|1728738840|66.5399417298|66.5399512222|66.5251943386|66.5366213442
2024-10-12 13:15:00|LTC|1728738900|66.5407470607|66.5461140121|66.5213190488|66.5213190488
2024-10-12 13:16:00|LTC|1728738960|66.5213498648|66.527259392|66.5117357274|66.527259392
2024-10-12 13:17:00|LTC|1728739020|66.5330889314|66.551968255|66.5151147474|66.5151147671
2024-10-12 13:18:00|LTC|1728739080|66.5096682409|66.5096682409|66.4813406343|66.4813406343
2024-10-12 13:19:00|LTC|1728739140|66.4813429249|66.4813847765|66.4665552454|66.4674961892
2024-10-12 13:20:00|LTC|1728739200|66.4674502283|66.4674502283|66.4308378263|66.4337420886
2024-10-12 13:21:00|LTC|1728739260|66.433708309|66.433708309|66.4056158716|66.4056158716
2024-10-12 13:22:00|LTC|1728739320|66.4055395591|66.4055395591|66.3880693417|66.4013296408
2024-10-12 13:23:00|LTC|1728739380|66.4013164699|66.418218309|66.3995809558|66.4170277607
2024-10-12 13:24:00|LTC|1728739440|66.4170282075|66.4170282075|66.40477196|66.40477196
2024-10-12 13:25:00|LTC|1728739500|66.404766693|66.4128667555|66.4024999947|66.4128627617
2024-10-12 13:26:00|LTC|1728739560|66.4161299397|66.4241641941|66.4157668848|66.4157668848
2024-10-12 13:27:00|LTC|1728739620|66.4157742543|66.4157742543|66.4109339895|66.4152131432
2024-10-12 13:28:00|LTC|1728739680|66.4152126808|66.4625986351|66.4152126808|66.4625969852
2024-10-12 13:29:00|LTC|1728739740|66.4625950673|66.4770910702|66.4625950673|66.4734392092
2024-10-12 13:30:00|LTC|1728739800|66.4732695859|66.4743248115|66.4593227197|66.4593227197
2024-10-12 13:31:00|LTC|1728739860|66.458045781|66.4580666608|66.4385540386|66.4385540386
2024-10-12 13:32:00|LTC|1728739920|66.4362338578|66.4442513996|66.42994399|66.4442513996
2024-10-12 13:33:00|LTC|1728739980|66.4442518948|66.4618189159|66.4442513199|66.4618189159
2024-10-12 13:34:00|LTC|1728740040|66.4618172359|66.4770088368|66.4618172359|66.4770088368
2024-10-12 13:35:00|LTC|1728740100|66.4778130383|66.4949898295|66.4768525029|66.4949898295
2024-10-12 13:36:00|LTC|1728740160|66.4950141999|66.5177405242|66.4950008863|66.5177405242
2024-10-12 13:37:00|LTC|1728740220|66.5177496553|66.5240391398|66.5177496553|66.522298275
2024-10-12 13:38:00|LTC|1728740280|66.5222311609|66.5222311609|66.5132506488|66.5168108041
2024-10-12 13:39:00|LTC|1728740340|66.5168091791|66.5326672568|66.5168091791|66.5231075721
2024-10-12 13:40:00|LTC|1728740400|66.5231025638|66.5231075721|66.4884037277|66.4884037277
2024-10-12 13:41:00|LTC|1728740460|66.4884034355|66.4943325702|66.4868671959|66.4893185875
2024-10-12 13:42:00|LTC|1728740520|66.4893256363|66.489737979|66.481309195|66.4813165036
2024-10-12 13:43:00|LTC|1728740580|66.4813174509|66.4813174509|66.4667839721|66.4701108731
2024-10-12 13:44:00|LTC|1728740640|66.4700840427|66.4704456899|66.4641344173|66.4662047649
2024-10-12 13:45:00|LTC|1728740700|66.4662065429|66.4828941107|66.4658371087|66.4828752079
2024-10-12 13:46:00|LTC|1728740760|66.4828637036|66.491364417|66.4828189858|66.4913519252
2024-10-12 13:47:00|LTC|1728740820|66.4913448132|66.5032025197|66.4885161638|66.4885161638
2024-10-12 13:48:00|LTC|1728740880|66.4885121404|66.4886693929|66.4848550692|66.487559567
2024-10-12 13:49:00|LTC|1728740940|66.4875569498|66.4891638896|66.4677412773|66.4677412773
2024-10-12 13:50:00|LTC|1728741000|66.467742029|66.467742029|66.4498094946|66.4498096144
2024-10-12 13:51:00|LTC|1728741060|66.4490405417|66.480394713|66.4490389435|66.4772368922
2024-10-12 13:52:00|LTC|1728741120|66.4772354987|66.4772398254|66.4616253566|66.4678415694
2024-10-12 13:53:00|LTC|1728741180|66.4678355472|66.498490627|66.4678309021|66.4984452695
2024-10-12 13:54:00|LTC|1728741240|66.4982694472|66.5028824346|66.4982694472|66.500768736
2024-10-12 13:55:00|LTC|1728741300|66.5007601896|66.5042536345|66.4960277617|66.4970628968
2024-10-12 13:56:00|LTC|1728741360|66.4973189663|66.4982517526|66.4949778937|66.4982517402
2024-10-12 13:57:00|LTC|1728741420|66.4982496217|66.5084639494|66.4982496217|66.5084638235
2024-10-12 13:58:00|LTC|1728741480|66.5084612208|66.5092355355|66.5049364713|66.5049364882
2024-10-12 13:59:00|LTC|1728741540|66.5049333109|66.5172788109|66.5049333109|66.5172788109
2024-10-12 14:00:00|LTC|1728741600|66.5172974352|66.5245191158|66.5172974352|66.5245190933
2024-10-12 14:01:00|LTC|1728741660|66.5245210559|66.5399941959|66.5245190195|66.5399941959
2024-10-12 14:02:00|LTC|1728741720|66.5399937625|66.5422957412|66.516449462|66.5164494702
2024-10-12 14:03:00|LTC|1728741780|66.51644919|66.51644919|66.5056016052|66.508051656
2024-10-12 14:04:00|LTC|1728741840|66.5080534671|66.5080534671|66.4966477437|66.4966477437
2024-10-12 14:05:00|LTC|1728741900|66.4966232377|66.4966232377|66.4823173368|66.483229699
2024-10-12 14:06:00|LTC|1728741960|66.4831231195|66.501057618|66.4831231195|66.5003393005
2024-10-12 14:07:00|LTC|1728742020|66.5003352067|66.5300504932|66.5003268366|66.5300496246
2024-10-12 14:08:00|LTC|1728742080|66.532433106|66.547255448|66.532433106|66.5453151341
2024-10-12 14:09:00|LTC|1728742140|66.5453164309|66.5458199059|66.5420471937|66.5458198336
2024-10-12 14:10:00|LTC|1728742200|66.5461332438|66.5661044563|66.5461332438|66.5661044563
2024-10-12 14:11:00|LTC|1728742260|66.5661090056|66.5810178106|66.5661085899|66.5810178106
2024-10-12 14:12:00|LTC|1728742320|66.5810170676|66.5920633949|66.5804623066|66.5920633949
2024-10-12 14:13:00|LTC|1728742380|66.5915570087|66.5916090136|66.5790111565|66.5791039631
2024-10-12 14:14:00|LTC|1728742440|66.5790977778|66.5811820309|66.569220563|66.5811818986
2024-10-12 14:15:00|LTC|1728742500|66.5811702626|66.6201007564|66.5811702626|66.6201007564
2024-10-12 14:16:00|LTC|1728742560|66.6200933925|66.6200933925|66.6143735871|66.6147844957
2024-10-12 14:17:00|LTC|1728742620|66.6147799557|66.6176379601|66.6146082328|66.6146897829
2024-10-12 14:18:00|LTC|1728742680|66.6146431151|66.6168609328|66.6120033299|66.6120033299
2024-10-12 14:19:00|LTC|1728742740|66.6120003314|66.6124176643|66.6074395735|66.6124176643
2024-10-12 14:20:00|LTC|1728742800|66.6128619609|66.6128619609|66.5805968751|66.5805968751
2024-10-12 14:21:00|LTC|1728742860|66.5805974656|66.5805974656|66.572690251|66.5731001475
2024-10-12 14:22:00|LTC|1728742920|66.5723677973|66.5723677973|66.5687024746|66.5711709586
2024-10-12 14:23:00|LTC|1728742980|66.5711593375|66.5711710138|66.5610115171|66.5610115171
2024-10-12 14:24:00|LTC|1728743040|66.5610026048|66.5610026048|66.5597238572|66.5605708166
2024-10-12 14:25:00|LTC|1728743100|66.5605574237|66.5631600176|66.5504848484|66.5505344577
2024-10-12 14:26:00|LTC|1728743160|66.5505102221|66.5505102221|66.5312490077|66.5359686899
2024-10-12 14:27:00|LTC|1728743220|66.5359558112|66.5497529745|66.5349408732|66.5497529745
2024-10-12 14:28:00|LTC|1728743280|66.5497543968|66.5606982953|66.5497532823|66.5606982953
2024-10-12 14:29:00|LTC|1728743340|66.5607011487|66.5645277217|66.5541128364|66.5604917555
2024-10-12 14:30:00|LTC|1728743400|66.5597934711|66.5597934711|66.5282706814|66.5284615227
2024-10-12 14:31:00|LTC|1728743460|66.5284593577|66.5289761354|66.5233809765|66.5233809765
2024-10-12 14:32:00|LTC|1728743520|66.5246861579|66.5376533082|66.5220142397|66.5376533082
2024-10-12 14:33:00|LTC|1728743580|66.5376537666|66.5434247684|66.5376533161|66.5419433281
2024-10-12 14:34:00|LTC|1728743640|66.5419423578|66.542028067|66.5032415854|66.5032416674
2024-10-12 14:35:00|LTC|1728743700|66.500932545|66.500932545|66.4858255567|66.4860576804
2024-10-12 14:36:00|LTC|1728743760|66.4860640277|66.4860640277|66.476614388|66.4782525869
2024-10-12 14:37:00|LTC|1728743820|66.4782072874|66.4792631565|66.4749952508|66.4765754276
2024-10-12 14:38:00|LTC|1728743880|66.4765681926|66.4765681926|66.4709894308|66.4726047166
2024-10-12 14:39:00|LTC|1728743940|66.4730598167|66.4749962789|66.4503986719|66.450399358
2024-10-12 14:40:00|LTC|1728744000|66.4498751936|66.464314093|66.4498397131|66.4512420737
2024-10-12 14:41:00|LTC|1728744060|66.4512436794|66.4512436794|66.4329231704|66.4329231704
2024-10-12 14:42:00|LTC|1728744120|66.4329248168|66.4329248168|66.4119474367|66.4119474367
2024-10-12 14:43:00|LTC|1728744180|66.4119238513|66.4392292527|66.4100230026|66.4392292527
2024-10-12 14:44:00|LTC|1728744240|66.4392430396|66.4608531431|66.4262907583|66.4262907583
2024-10-12 14:45:00|LTC|1728744300|66.4262892529|66.4262892529|66.4114792641|66.4114792641
2024-10-12 14:46:00|LTC|1728744360|66.4114803328|66.4114803328|66.402824574|66.402867994
2024-10-12 14:47:00|LTC|1728744420|66.4028801351|66.4052556694|66.3984410026|66.3984410026
2024-10-12 14:48:00|LTC|1728744480|66.3984444026|66.3984444026|66.3874090875|66.3874090875
2024-10-12 14:49:00|LTC|1728744540|66.3850801333|66.3854336679|66.3819440537|66.3831411125
2024-10-12 14:50:00|LTC|1728744600|66.3831466298|66.3835557454|66.3791169933|66.3792527421
2024-10-12 14:51:00|LTC|1728744660|66.3792535896|66.3815647865|66.3717839345|66.3717839345
2024-10-12 14:52:00|LTC|1728744720|66.3717755962|66.3907951912|66.3635222242|66.3890432407
2024-10-12 14:53:00|LTC|1728744780|66.3890360103|66.3890360103|66.3692649337|66.3701116011
2024-10-12 14:54:00|LTC|1728744840|66.3701570215|66.380299865|66.3701455307|66.3723240484
2024-10-12 14:55:00|LTC|1728744900|66.3723198861|66.3732164355|66.3637585402|66.3732026457
2024-10-12 14:56:00|LTC|1728744960|66.3748253533|66.3840434995|66.3398114184|66.3398114488
2024-10-12 14:57:00|LTC|1728745020|66.3398056307|66.3398120343|66.3302880053|66.3344445655
2024-10-12 14:58:00|LTC|1728745080|66.3367830057|66.3425251366|66.3367751749|66.3425251366
2024-10-12 14:59:00|LTC|1728745140|66.3425241675|66.3425241675|66.3375770413|66.3393181237
2024-10-12 15:00:00|LTC|1728745200|66.3393187462|66.3426274254|66.3392448196|66.3426230247
2024-10-12 15:01:00|LTC|1728745260|66.3428515538|66.3458505183|66.3428344652|66.344197491
2024-10-12 15:02:00|LTC|1728745320|66.3442118921|66.3442118921|66.2921226491|66.2981815819
2024-10-12 15:03:00|LTC|1728745380|66.2980104055|66.2988173354|66.2803418306|66.2847709489
2024-10-12 15:04:00|LTC|1728745440|66.2863362065|66.3111815358|66.2859779769|66.3111815358
2024-10-12 15:05:00|LTC|1728745500|66.3111817631|66.3119623573|66.3068054776|66.3091824388
2024-10-12 15:06:00|LTC|1728745560|66.3091829394|66.325357914|66.3091824388|66.325357866
2024-10-12 15:07:00|LTC|1728745620|66.3256730658|66.3286538078|66.3212137632|66.3212137632
2024-10-12 15:08:00|LTC|1728745680|66.3212110634|66.3212127191|66.2819444165|66.2819444165
2024-10-12 15:09:00|LTC|1728745740|66.2771513273|66.2771513273|66.2491227367|66.2598112145
2024-10-12 15:10:00|LTC|1728745800|66.2598214825|66.2916338087|66.2598073355|66.2916338087
2024-10-12 15:11:00|LTC|1728745860|66.2916230785|66.3103694296|66.2912259185|66.3103691607
2024-10-12 15:12:00|LTC|1728745920|66.3103554951|66.3227348363|66.3103554951|66.3219527009
2024-10-12 15:13:00|LTC|1728745980|66.3219502621|66.3219502621|66.2518283057|66.2518283057
2024-10-12 15:14:00|LTC|1728746040|66.2461564557|66.2462291374|66.2170579637|66.2306955186
2024-10-12 15:15:00|LTC|1728746100|66.238395889|66.2876608566|66.238395889|66.2876608566
2024-10-12 15:16:00|LTC|1728746160|66.287653552|66.3244788821|66.287653552|66.3244786091
2024-10-12 15:17:00|LTC|1728746220|66.3256654166|66.3516161089|66.3256548402|66.3516161089
2024-10-12 15:18:00|LTC|1728746280|66.3516977885|66.3559262724|66.3414683972|66.3414683972
2024-10-12 15:19:00|LTC|1728746340|66.3414819123|66.3441831588|66.3115488699|66.3115488699
2024-10-12 15:20:00|LTC|1728746400|66.3115482494|66.3210989347|66.3072211316|66.321098909
2024-10-12 15:21:00|LTC|1728746460|66.3210945437|66.3437318522|66.3210945437|66.3410524369
2024-10-12 15:22:00|LTC|1728746520|66.3425552018|66.3682116803|66.3414147031|66.3682116007
2024-10-12 15:23:00|LTC|1728746580|66.3701909736|66.394486426|66.370165572|66.394486426
2024-10-12 15:24:00|LTC|1728746640|66.3946793509|66.406455157|66.3946793509|66.4044836741
2024-10-12 15:25:00|LTC|1728746700|66.4044856211|66.4179368272|66.4044836376|66.4179368272
2024-10-12 15:26:00|LTC|1728746760|66.4179457605|66.423400615|66.4179457605|66.4230839787
2024-10-12 15:27:00|LTC|1728746820|66.4230890335|66.4247503813|66.4117685574|66.4119977696
2024-10-12 15:28:00|LTC|1728746880|66.4119602055|66.415524425|66.406150582|66.4061623675
2024-10-12 15:29:00|LTC|1728746940|66.4061683086|66.4127829496|66.4027134913|66.4027134913
2024-10-12 15:30:00|LTC|1728747000|66.4027087407|66.4094314949|66.4025266994|66.4094314949
2024-10-12 15:31:00|LTC|1728747060|66.4118577925|66.4150447581|66.4048543194|66.4090153936
2024-10-12 15:32:00|LTC|1728747120|66.4090179534|66.4101858268|66.40527693|66.4052773366
2024-10-12 15:33:00|LTC|1728747180|66.4052785709|66.405307377|66.3999589379|66.4034972711
2024-10-12 15:34:00|LTC|1728747240|66.4034985686|66.4355651446|66.4026926806|66.4355651029
2024-10-12 15:35:00|LTC|1728747300|66.4353907841|66.4355701819|66.4167322913|66.4172830312
2024-10-12 15:36:00|LTC|1728747360|66.4165061946|66.417258286|66.4033009163|66.4047167636
2024-10-12 15:37:00|LTC|1728747420|66.4047491834|66.4267066856|66.40372184|66.4267066856
2024-10-12 15:38:00|LTC|1728747480|66.426706052|66.4311217065|66.4102393114|66.4311213569
2024-10-12 15:39:00|LTC|1728747540|66.4330278384|66.4503122973|66.4314684807|66.4503122973
2024-10-12 15:40:00|LTC|1728747600|66.4518646007|66.4526746422|66.4282090263|66.4282090263
2024-10-12 15:41:00|LTC|1728747660|66.428212668|66.428212668|66.4207207948|66.4250573734
2024-10-12 15:42:00|LTC|1728747720|66.4250569762|66.4250569762|66.3871765593|66.3871765593
2024-10-12 15:43:00|LTC|1728747780|66.3857205135|66.3859906006|66.3625256914|66.3625256914
2024-10-12 15:44:00|LTC|1728747840|66.3625425078|66.3639499263|66.3373042121|66.3380027774
2024-10-12 15:45:00|LTC|1728747900|66.3307398732|66.3308179612|66.2763151099|66.2763151099
2024-10-12 15:46:00|LTC|1728747960|66.2762190007|66.281817573|66.2647663866|66.2815488567
2024-10-12 15:47:00|LTC|1728748020|66.2815444533|66.2855606368|66.2789457861|66.279913171
2024-10-12 15:48:00|LTC|1728748080|66.2799132233|66.2872289393|66.2799131712|66.2872289393
2024-10-12 15:49:00|LTC|1728748140|66.2872289309|66.2985703138|66.2872289309|66.2985703134
2024-10-12 15:50:00|LTC|1728748200|66.3006264324|66.3487976702|66.3003961636|66.3440041082
2024-10-12 15:51:00|LTC|1728748260|66.3440247675|66.3591487711|66.3440247675|66.3546384435
2024-10-12 15:52:00|LTC|1728748320|66.354647353|66.3547456518|66.3204077911|66.3204169341
2024-10-12 15:53:00|LTC|1728748380|66.3204156692|66.3339937492|66.3204156692|66.333097727
2024-10-12 15:54:00|LTC|1728748440|66.3326898334|66.332715137|66.323670664|66.3236755743
2024-10-12 15:55:00|LTC|1728748500|66.3228610907|66.3228610907|66.3145227663|66.3164406091
2024-10-12 15:56:00|LTC|1728748560|66.317430501|66.3188941169|66.3157641511|66.3157765765
2024-10-12 15:57:00|LTC|1728748620|66.3141405043|66.3141405043|66.3010506835|66.3010638101
2024-10-12 15:58:00|LTC|1728748680|66.301077954|66.3026484561|66.3004693972|66.3004693972
2024-10-12 15:59:00|LTC|1728748740|66.300470928|66.317355617|66.3004696231|66.317355617
2024-10-12 16:00:00|LTC|1728748800|66.3173532376|66.3469005736|66.3173532376|66.3468427042
2024-10-12 16:01:00|LTC|1728748860|66.3468126863|66.3589658984|66.3468126863|66.3588720634
2024-10-12 16:02:00|LTC|1728748920|66.3599663155|66.3841010303|66.3599663155|66.3840768935
2024-10-12 16:03:00|LTC|1728748980|66.3840685685|66.4002012323|66.3834491403|66.4001444641
2024-10-12 16:04:00|LTC|1728749040|66.4001433618|66.4229890407|66.4001415039|66.4229308825
2024-10-12 16:05:00|LTC|1728749100|66.4258297716|66.4695353137|66.4253673109|66.4695353137
2024-10-12 16:06:00|LTC|1728749160|66.4695425563|66.4946394533|66.4695425563|66.4946394533
2024-10-12 16:07:00|LTC|1728749220|66.4946420352|66.5072623322|66.4924665815|66.5072623322
2024-10-12 16:08:00|LTC|1728749280|66.5072691177|66.534957507|66.5072691177|66.5251879432
2024-10-12 16:09:00|LTC|1728749340|66.5243907572|66.5370235547|66.5229437911|66.5370235546
2024-10-12 16:10:00|LTC|1728749400|66.5370592699|66.5505641176|66.5370222088|66.5486544918
2024-10-12 16:11:00|LTC|1728749460|66.5486865205|66.5581826147|66.5442039746|66.5581826147
2024-10-12 16:12:00|LTC|1728749520|66.5582504658|66.5873514377|66.5582504658|66.5803669872
2024-10-12 16:13:00|LTC|1728749580|66.5769543755|66.5770193281|66.5632269066|66.571330042
2024-10-12 16:14:00|LTC|1728749640|66.5713454631|66.5836796958|66.5713454631|66.5783710627
2024-10-12 16:15:00|LTC|1728749700|66.5771595505|66.5836548058|66.5738056944|66.5836548058
2024-10-12 16:16:00|LTC|1728749760|66.5835686989|66.5839601791|66.5797767174|66.5820495721
2024-10-12 16:17:00|LTC|1728749820|66.5820707453|66.5821640974|66.5489193051|66.5489193051
2024-10-12 16:18:00|LTC|1728749880|66.548922245|66.548922245|66.5299636045|66.5299636045
2024-10-12 16:19:00|LTC|1728749940|66.5301893651|66.5308094113|66.5082444526|66.510944685
2024-10-12 16:20:00|LTC|1728750000|66.5109113574|66.5239241525|66.5055863741|66.5233598811
2024-10-12 16:21:00|LTC|1728750060|66.5233559658|66.5240421563|66.5091739123|66.5091739123
2024-10-12 16:22:00|LTC|1728750120|66.5091714914|66.5091714914|66.5009283992|66.5030885267
2024-10-12 16:23:00|LTC|1728750180|66.5030853076|66.5030853076|66.4886633906|66.4961729026
2024-10-12 16:24:00|LTC|1728750240|66.4961588166|66.5184040663|66.4961588166|66.5175538123
2024-10-12 16:25:00|LTC|1728750300|66.5175504817|66.5282070176|66.5175425727|66.5282070176
2024-10-12 16:26:00|LTC|1728750360|66.5282136894|66.5307100675|66.5092921834|66.5093859827
2024-10-12 16:27:00|LTC|1728750420|66.5093930411|66.5093930411|66.4770783294|66.4770783294
2024-10-12 16:28:00|LTC|1728750480|66.4770766623|66.4843908281|66.4734315784|66.4776403526
2024-10-12 16:29:00|LTC|1728750540|66.4776146131|66.4776146131|66.4590827787|66.4590827787
2024-10-12 16:30:00|LTC|1728750600|66.4590792486|66.4732800729|66.4548872274|66.473068132
2024-10-12 16:31:00|LTC|1728750660|66.4730657563|66.4814648955|66.461408188|66.461408188
2024-10-12 16:32:00|LTC|1728750720|66.4576556275|66.457666667|66.4504645119|66.4514067676
2024-10-12 16:33:00|LTC|1728750780|66.4525936176|66.4599727359|66.4525833491|66.4598531809
2024-10-12 16:34:00|LTC|1728750840|66.4598588332|66.4684510143|66.4598532065|66.4684510133
2024-10-12 16:35:00|LTC|1728750900|66.4684508066|66.4861412473|66.4684508066|66.4861412473
2024-10-12 16:36:00|LTC|1728750960|66.4861460178|66.4909838098|66.4838952866|66.4838952866
2024-10-12 16:37:00|LTC|1728751020|66.4839147593|66.4839890184|66.461978135|66.461978135
2024-10-12 16:38:00|LTC|1728751080|66.4619758438|66.4619758438|66.4510544581|66.4510544581
2024-10-12 16:39:00|LTC|1728751140|66.4518478099|66.4525954952|66.4407290561|66.4407290561
2024-10-12 16:40:00|LTC|1728751200|66.440729548|66.440729548|66.4316990271|66.435894331
2024-10-12 16:41:00|LTC|1728751260|66.4358895195|66.4358895195|66.4056130967|66.4056130967
2024-10-12 16:42:00|LTC|1728751320|66.4056122214|66.4327391776|66.4055298028|66.4327391776
2024-10-12 16:43:00|LTC|1728751380|66.4340885354|66.4440778123|66.4317541143|66.4440633007
2024-10-12 16:44:00|LTC|1728751440|66.445621634|66.4599097511|66.4456076859|66.4594187767
2024-10-12 16:45:00|LTC|1728751500|66.4593930655|66.4627792785|66.4591991178|66.4627792785
2024-10-12 16:46:00|LTC|1728751560|66.462786286|66.4735057793|66.4561306933|66.4735057793
2024-10-12 16:47:00|LTC|1728751620|66.4735114863|66.4783094218|66.467373173|66.4676379807
2024-10-12 16:48:00|LTC|1728751680|66.4676534247|66.4676794873|66.4595342321|66.459714547
2024-10-12 16:49:00|LTC|1728751740|66.4597197684|66.4597401276|66.4371353274|66.4371384437
2024-10-12 16:50:00|LTC|1728751800|66.4355706395|66.4355852425|66.4299230097|66.4302143581
2024-10-12 16:51:00|LTC|1728751860|66.4302090737|66.4356295638|66.4278072501|66.4278072501
2024-10-12 16:52:00|LTC|1728751920|66.4286151771|66.4286151771|66.4094912574|66.4095598046
2024-10-12 16:53:00|LTC|1728751980|66.4095617511|66.4095617511|66.3814530773|66.3814530773
2024-10-12 16:54:00|LTC|1728752040|66.3803675288|66.3803675288|66.3619473054|66.3626118081
2024-10-12 16:55:00|LTC|1728752100|66.3633064825|66.3634714845|66.3614732812|66.3634714845
2024-10-12 16:56:00|LTC|1728752160|66.363473855|66.3644617205|66.3634714886|66.3636328559
2024-10-12 16:57:00|LTC|1728752220|66.3636342536|66.3679742079|66.3636330186|66.3663696761
2024-10-12 16:58:00|LTC|1728752280|66.3663719011|66.3663719011|66.352286969|66.352286969
2024-10-12 16:59:00|LTC|1728752340|66.3522905006|66.3522905006|66.3289789654|66.3290497815
2024-10-12 17:00:00|LTC|1728752400|66.3290496015|66.3290496015|66.3002072542|66.3002072542
2024-10-12 17:01:00|LTC|1728752460|66.3001679244|66.3001679244|66.2844392775|66.2968819871
2024-10-12 17:02:00|LTC|1728752520|66.2968848423|66.3154028484|66.2963677518|66.3154028484
2024-10-12 17:03:00|LTC|1728752580|66.3153684669|66.3441525622|66.3153684669|66.3441525622
2024-10-12 17:04:00|LTC|1728752640|66.3441732857|66.3450281273|66.3356441639|66.3374091148
2024-10-12 17:05:00|LTC|1728752700|66.3374051871|66.3375452479|66.3225961757|66.3225961757
2024-10-12 17:06:00|LTC|1728752760|66.3225968587|66.3225968587|66.3182876591|66.3202910446
2024-10-12 17:07:00|LTC|1728752820|66.3210768948|66.3237608635|66.2913547036|66.2913547036
2024-10-12 17:08:00|LTC|1728752880|66.2913561336|66.2913561336|66.2773812923|66.2797087831
2024-10-12 17:09:00|LTC|1728752940|66.2792689797|66.2800309642|66.2721717742|66.2729271278
2024-10-12 17:10:00|LTC|1728753000|66.2729205183|66.2736718932|66.2695245155|66.2695245155
2024-10-12 17:11:00|LTC|1728753060|66.2695208296|66.2908086718|66.2687521485|66.2908086718
2024-10-12 17:12:00|LTC|1728753120|66.2908088493|66.297661781|66.2908088493|66.2945111181
2024-10-12 17:13:00|LTC|1728753180|66.2945099359|66.2945099359|66.2869534513|66.2872662153
2024-10-12 17:14:00|LTC|1728753240|66.2872662258|66.2974254989|66.287265492|66.2974254989
2024-10-12 17:15:00|LTC|1728753300|66.2974258926|66.3002040596|66.2974258926|66.2992609919
2024-10-12 17:16:00|LTC|1728753360|66.2992614641|66.3093780478|66.2978504652|66.3093780475
2024-10-12 17:17:00|LTC|1728753420|66.3093810688|66.3421264733|66.3093742815|66.3421264076
2024-10-12 17:18:00|LTC|1728753480|66.3421262642|66.3527270488|66.3421262642|66.3461334378
2024-10-12 17:19:00|LTC|1728753540|66.3440980072|66.3641594293|66.3435371514|66.3641593598
2024-10-12 17:20:00|LTC|1728753600|66.3641585278|66.3905421251|66.3641585278|66.3898720062
2024-10-12 17:21:00|LTC|1728753660|66.3898716583|66.4049488527|66.3898716583|66.4049488527
2024-10-12 17:22:00|LTC|1728753720|66.4056947422|66.4095164753|66.4037753922|66.4037753922
2024-10-12 17:23:00|LTC|1728753780|66.4039718901|66.4039718901|66.3958911835|66.3967568093
2024-10-12 17:24:00|LTC|1728753840|66.3967592984|66.3984560388|66.3964661449|66.3965038896
2024-10-12 17:25:00|LTC|1728753900|66.3965072409|66.3978222572|66.3921232418|66.3921394869
2024-10-12 17:26:00|LTC|1728753960|66.3926957555|66.4091786059|66.3919722812|66.4091786059
2024-10-12 17:27:00|LTC|1728754020|66.413110046|66.4161550234|66.4081676882|66.4161042916
2024-10-12 17:28:00|LTC|1728754080|66.4160973709|66.4276724182|66.4160973709|66.4276724182
2024-10-12 17:29:00|LTC|1728754140|66.4276718728|66.4389750687|66.4258463858|66.4389750687
2024-10-12 17:30:00|LTC|1728754200|66.4412958332|66.4495801562|66.4408887092|66.4408887092
2024-10-12 17:31:00|LTC|1728754260|66.4408883825|66.4409865186|66.4072355991|66.4072355991
2024-10-12 17:32:00|LTC|1728754320|66.4072431409|66.4072431409|66.3760811374|66.3760811374
2024-10-12 17:33:00|LTC|1728754380|66.3760728195|66.3760728195|66.3558262596|66.3558262596
2024-10-12 17:34:00|LTC|1728754440|66.3558360053|66.3564645104|66.3531413213|66.3541642161
2024-10-12 17:35:00|LTC|1728754500|66.3541732001|66.3641565252|66.3538078768|66.3641565252
2024-10-12 17:36:00|LTC|1728754560|66.3641619208|66.3648887756|66.3236659944|66.3236660198
2024-10-12 17:37:00|LTC|1728754620|66.3236559986|66.3236660402|66.3166226356|66.3166226356
2024-10-12 17:38:00|LTC|1728754680|66.3166152728|66.3166152728|66.3061178222|66.3061178222
2024-10-12 17:39:00|LTC|1728754740|66.3061123547|66.3061123547|66.2863074979|66.2863074979
2024-10-12 17:40:00|LTC|1728754800|66.2863132433|66.2984291378|66.2788587463|66.2984291378
2024-10-12 17:41:00|LTC|1728754860|66.298439974|66.2996596103|66.2873237615|66.2873239464
2024-10-12 17:42:00|LTC|1728754920|66.286228364|66.286228364|66.2713212108|66.2808703013
2024-10-12 17:43:00|LTC|1728754980|66.2808643448|66.3085956874|66.2808643448|66.3078103354
2024-10-12 17:44:00|LTC|1728755040|66.3078124844|66.3080327863|66.2983472504|66.2985710217
2024-10-12 17:45:00|LTC|1728755100|66.2985808178|66.3205444611|66.2985808178|66.3205444611
2024-10-12 17:46:00|LTC|1728755160|66.3205464789|66.3226134886|66.3038554162|66.3038554162
2024-10-12 17:47:00|LTC|1728755220|66.3038530077|66.3038554162|66.2781818389|66.2813174653
2024-10-12 17:48:00|LTC|1728755280|66.2813186113|66.2960223869|66.281315103|66.2960223869
2024-10-12 17:49:00|LTC|1728755340|66.2960208284|66.2963849237|66.2918450421|66.2919062919
2024-10-12 17:50:00|LTC|1728755400|66.2919060844|66.2939903916|66.2904451474|66.2939903766
2024-10-12 17:51:00|LTC|1728755460|66.2939901362|66.3045823215|66.2825015482|66.2825015482
2024-10-12 17:52:00|LTC|1728755520|66.2831795864|66.2831795864|66.2614727735|66.2614839454
2024-10-12 17:53:00|LTC|1728755580|66.2614975328|66.2690743112|66.2571711546|66.2690743111
2024-10-12 17:54:00|LTC|1728755640|66.2690746755|66.2698477922|66.2542431308|66.2543632956
2024-10-12 17:55:00|LTC|1728755700|66.2528173827|66.2528173827|66.2307550261|66.2307551216
2024-10-12 17:56:00|LTC|1728755760|66.2307630934|66.2344212136|66.2298693394|66.2298696649
2024-10-12 17:57:00|LTC|1728755820|66.2294773715|66.2357170763|66.220816652|66.2357170763
2024-10-12 17:58:00|LTC|1728755880|66.2357168386|66.2398865392|66.2357168386|66.2391515844
2024-10-12 17:59:00|LTC|1728755940|66.2391483241|66.2391483241|66.2348222595|66.2348222595
2024-10-12 18:00:00|LTC|1728756000|66.2348170253|66.2417704556|66.2347852338|66.241433095
2024-10-12 18:01:00|LTC|1728756060|66.241430405|66.257201561|66.2414257037|66.2570205391
2024-10-12 18:02:00|LTC|1728756120|66.2569916057|66.2636050858|66.2537905125|66.2537905125
2024-10-12 18:03:00|LTC|1728756180|66.2537930962|66.2537930962|66.2388547175|66.2388547175
2024-10-12 18:04:00|LTC|1728756240|66.2364523301|66.2367243477|66.2263324025|66.2281553409
2024-10-12 18:05:00|LTC|1728756300|66.228154811|66.2452056683|66.2281360117|66.2452056683
2024-10-12 18:06:00|LTC|1728756360|66.2452047608|66.2554502605|66.2452047608|66.2554502605
2024-10-12 18:07:00|LTC|1728756420|66.255446324|66.2785367372|66.255446324|66.2785362938
2024-10-12 18:08:00|LTC|1728756480|66.2785338767|66.2908386528|66.2785338624|66.2908386464
2024-10-12 18:09:00|LTC|1728756540|66.290831897|66.2974153182|66.290831897|66.2974118369
2024-10-12 18:10:00|LTC|1728756600|66.2974071004|66.2999204331|66.2843121484|66.2843121484
2024-10-12 18:11:00|LTC|1728756660|66.2812311163|66.2812751588|66.2632058711|66.2640154973
2024-10-12 18:12:00|LTC|1728756720|66.2654716422|66.2656539632|66.2458698425|66.2458698425
2024-10-12 18:13:00|LTC|1728756780|66.2458768426|66.2458768426|66.2322889219|66.2337135603
2024-10-12 18:14:00|LTC|1728756840|66.2337091761|66.2343565646|66.2288325222|66.2288325222
2024-10-12 18:15:00|LTC|1728756900|66.2288273594|66.2391620094|66.2287935208|66.2382716586
2024-10-12 18:16:00|LTC|1728756960|66.2382679796|66.2505421652|66.2373963178|66.2493599481
2024-10-12 18:17:00|LTC|1728757020|66.2494105307|66.2494613239|66.2222314345|66.2222314345
2024-10-12 18:18:00|LTC|1728757080|66.2217148056|66.2217148056|66.194491544|66.194491544
2024-10-12 18:19:00|LTC|1728757140|66.194492725|66.2063140918|66.1919703282|66.2061392625
2024-10-12 18:20:00|LTC|1728757200|66.2061265781|66.2270900197|66.2061265781|66.2270894447
2024-10-12 18:21:00|LTC|1728757260|66.2270986817|66.2409613376|66.2263065529|66.2409613376
2024-10-12 18:22:00|LTC|1728757320|66.2410263748|66.2468036181|66.240960552|66.2468036181
2024-10-12 18:23:00|LTC|1728757380|66.2468019607|66.2471447756|66.2333711075|66.2333854649
2024-10-12 18:24:00|LTC|1728757440|66.2333912383|66.2350572164|66.2303416928|66.2303416928
2024-10-12 18:25:00|LTC|1728757500|66.2303448126|66.2303448126|66.2188695906|66.2188695906
2024-10-12 18:26:00|LTC|1728757560|66.2187724108|66.2187805561|66.1890784171|66.1890784171
2024-10-12 18:27:00|LTC|1728757620|66.189083253|66.189083253|66.1815504419|66.1862234765
2024-10-12 18:28:00|LTC|1728757680|66.1886834482|66.2019349504|66.1881493627|66.1996033293
2024-10-12 18:29:00|LTC|1728757740|66.1996068911|66.2022824128|66.1982718082|66.2022824128
2024-10-12 18:30:00|LTC|1728757800|66.2022812399|66.2485603652|66.2022812399|66.2485601117
2024-10-12 18:31:00|LTC|1728757860|66.2485584276|66.2748112483|66.2485584276|66.274564192
2024-10-12 18:32:00|LTC|1728757920|66.2745559257|66.2963142263|66.2743049162|66.2963142263
2024-10-12 18:33:00|LTC|1728757980|66.2963209852|66.3367506621|66.2963141029|66.3367506621
2024-10-12 18:34:00|LTC|1728758040|66.3372417233|66.3516917139|66.3372417233|66.3405229072
2024-10-12 18:35:00|LTC|1728758100|66.3405283151|66.3405283151|66.3335066422|66.3337952349
2024-10-12 18:36:00|LTC|1728758160|66.3337986102|66.3393748749|66.3321547767|66.3390262428
2024-10-12 18:37:00|LTC|1728758220|66.3382983888|66.3391109745|66.3346721849|66.3355160185
2024-10-12 18:38:00|LTC|1728758280|66.3355169801|66.3355238238|66.3182363295|66.318240342
2024-10-12 18:39:00|LTC|1728758340|66.3182416402|66.3182416402|66.3033571838|66.3158286978
2024-10-12 18:40:00|LTC|1728758400|66.3158299667|66.3166532677|66.3078860951|66.3078860951
2024-10-12 18:41:00|LTC|1728758460|66.3078927706|66.3175597356|66.3061705475|66.3175366873
2024-10-12 18:42:00|LTC|1728758520|66.3175341746|66.3175366902|66.2678394455|66.2678394455
2024-10-12 18:43:00|LTC|1728758580|66.2624061535|66.2624061535|66.2122902595|66.2125351795
2024-10-12 18:44:00|LTC|1728758640|66.2125505064|66.2447434837|66.2125385154|66.2441515946
2024-10-12 18:45:00|LTC|1728758700|66.2441511211|66.2522775576|66.2357766631|66.236973766
2024-10-12 18:46:00|LTC|1728758760|66.2369747287|66.2500704666|66.2369744956|66.2500704666
2024-10-12 18:47:00|LTC|1728758820|66.250068776|66.2502119085|66.247267763|66.2489831012
2024-10-12 18:48:00|LTC|1728758880|66.2489827599|66.2602721006|66.2483045934|66.2602721006
2024-10-12 18:49:00|LTC|1728758940|66.2605188167|66.2619721823|66.2569491632|66.2588905857
2024-10-12 18:50:00|LTC|1728759000|66.2588934023|66.2588934023|66.2216152543|66.2357883391
2024-10-12 18:51:00|LTC|1728759060|66.2357886738|66.2357886738|66.2263585774|66.227186436
2024-10-12 18:52:00|LTC|1728759120|66.2271886428|66.2320111674|66.2271668585|66.2317809811
2024-10-12 18:53:00|LTC|1728759180|66.2317807298|66.2340571595|66.2307314193|66.2307314193
2024-10-12 18:54:00|LTC|1728759240|66.2307314083|66.2307314195|66.2110794017|66.2110794017
2024-10-12 18:55:00|LTC|1728759300|66.2110813623|66.2131923833|66.2049349503|66.2131923833
2024-10-12 18:56:00|LTC|1728759360|66.2131078238|66.2131092035|66.1971627965|66.1971627987
2024-10-12 18:57:00|LTC|1728759420|66.1971639482|66.2094476481|66.1971617711|66.2094476469
2024-10-12 18:58:00|LTC|1728759480|66.209447376|66.2102217708|66.1984034417|66.1984034417
2024-10-12 18:59:00|LTC|1728759540|66.1984040887|66.2095020337|66.198080398|66.2094188392
2024-10-12 19:00:00|LTC|1728759600|66.2093338683|66.2202490869|66.2093338683|66.2202490869
2024-10-12 19:01:00|LTC|1728759660|66.2202571267|66.2338308531|66.2202571267|66.2338308531
2024-10-12 19:02:00|LTC|1728759720|66.2338468722|66.2370904354|66.2338468722|66.2368404775
2024-10-12 19:03:00|LTC|1728759780|66.2368488887|66.254866024|66.2368488887|66.254866024
2024-10-12 19:04:00|LTC|1728759840|66.2553067094|66.2630497454|66.2498166766|66.2506522673
2024-10-12 19:05:00|LTC|1728759900|66.2506589865|66.2670816259|66.2498773705|66.2661015279
2024-10-12 19:06:00|LTC|1728759960|66.2660919682|66.2671910984|66.2569161168|66.2577326765
2024-10-12 19:07:00|LTC|1728760020|66.257729887|66.2874416682|66.257729887|66.2874416682
2024-10-12 19:08:00|LTC|1728760080|66.2874625462|66.3006752425|66.2874625462|66.2962260385
2024-10-12 19:09:00|LTC|1728760140|66.2962446386|66.2971100278|66.2869087645|66.2869087645
2024-10-12 19:10:00|LTC|1728760200|66.2852003953|66.2853515446|66.2706759436|66.2706759436
2024-10-12 19:11:00|LTC|1728760260|66.2706765082|66.2706765082|66.2485225855|66.2485225855
2024-10-12 19:12:00|LTC|1728760320|66.2485240542|66.2659391378|66.2473335132|66.2659391378
2024-10-12 19:13:00|LTC|1728760380|66.2659429925|66.2847819597|66.2659391116|66.2847819597
2024-10-12 19:14:00|LTC|1728760440|66.2850472183|66.2930492902|66.2822177295|66.2930492902
2024-10-12 19:15:00|LTC|1728760500|66.2930527621|66.3014087915|66.2930527621|66.3014087466
2024-10-12 19:16:00|LTC|1728760560|66.3017258095|66.3017275318|66.2673455425|66.2673455425
2024-10-12 19:17:00|LTC|1728760620|66.2673467468|66.2750496807|66.2671303298|66.2750495693
2024-10-12 19:18:00|LTC|1728760680|66.2750504716|66.27651144|66.2649420095|66.2649420095
2024-10-12 19:19:00|LTC|1728760740|66.2634911427|66.2641675845|66.2591938985|66.2591938985
2024-10-12 19:20:00|LTC|1728760800|66.2591945994|66.2591945994|66.2299563604|66.2313492562
2024-10-12 19:21:00|LTC|1728760860|66.2313263664|66.2459971759|66.2293663461|66.2421358404
2024-10-12 19:22:00|LTC|1728760920|66.2421299789|66.2421299789|66.2260151854|66.2260151854
2024-10-12 19:23:00|LTC|1728760980|66.2260108713|66.2525664587|66.2191966733|66.252092218
2024-10-12 19:24:00|LTC|1728761040|66.2520861016|66.2570131738|66.2520175484|66.2570130532
2024-10-12 19:25:00|LTC|1728761100|66.257020373|66.2647538295|66.2562588224|66.26475286
2024-10-12 19:26:00|LTC|1728761160|66.2647473593|66.2647535629|66.2583632556|66.2584548756
2024-10-12 19:27:00|LTC|1728761220|66.2584612024|66.2850218399|66.2584612024|66.2850217858
2024-10-12 19:28:00|LTC|1728761280|66.2888858213|66.2973692794|66.2888858213|66.2973692794
2024-10-12 19:29:00|LTC|1728761340|66.2973669003|66.2983978269|66.2918430988|66.292073691
2024-10-12 19:30:00|LTC|1728761400|66.292071352|66.292071352|66.2616669594|66.2652695702
2024-10-12 19:31:00|LTC|1728761460|66.2652690386|66.2853297107|66.2652690386|66.2819658564
2024-10-12 19:32:00|LTC|1728761520|66.2819627902|66.2819656978|66.2763103174|66.2763168078
2024-10-12 19:33:00|LTC|1728761580|66.2763253287|66.2763264961|66.2613621813|66.2660099732
2024-10-12 19:34:00|LTC|1728761640|66.2683244485|66.2753587761|66.2683244485|66.272863481
2024-10-12 19:35:00|LTC|1728761700|66.2728634845|66.2739309546|66.2703357543|66.2739309546
2024-10-12 19:36:00|LTC|1728761760|66.2739310754|66.2755467501|66.2592727297|66.2600803867
2024-10-12 19:37:00|LTC|1728761820|66.2600800294|66.2600813339|66.2335229997|66.2335229997
2024-10-12 19:38:00|LTC|1728761880|66.2335060567|66.2342493054|66.2296396429|66.2296396429
2024-10-12 19:39:00|LTC|1728761940|66.2296254487|66.2448247699|66.2278448947|66.2448246677
2024-10-12 19:40:00|LTC|1728762000|66.2448261659|66.2456431042|66.2317108217|66.2317108217
2024-10-12 19:41:00|LTC|1728762060|66.2316978441|66.2676831916|66.2314870533|66.2674486891
2024-10-12 19:42:00|LTC|1728762120|66.2674478136|66.2694312589|66.2559842505|66.2559842507
2024-10-12 19:43:00|LTC|1728762180|66.2559834348|66.2607003655|66.2515540763|66.2520408319
2024-10-12 19:44:00|LTC|1728762240|66.2520408346|66.2537539668|66.2475912815|66.2481867997
2024-10-12 19:45:00|LTC|1728762300|66.248186801|66.2614060394|66.2455994021|66.2614060394
2024-10-12 19:46:00|LTC|1728762360|66.2614176033|66.2627987283|66.2589415459|66.2602694599
2024-10-12 19:47:00|LTC|1728762420|66.2612665608|66.2791038546|66.26122403|66.2767235651
2024-10-12 19:48:00|LTC|1728762480|66.2767421914|66.2767421914|66.259558167|66.259558167
2024-10-12 19:49:00|LTC|1728762540|66.2595288916|66.2595288916|66.2302978247|66.2309054393
2024-10-12 19:50:00|LTC|1728762600|66.2309072337|66.2572876514|66.2301190726|66.2572876514
2024-10-12 19:51:00|LTC|1728762660|66.2572869877|66.2724472549|66.2572869877|66.2724467002
2024-10-12 19:52:00|LTC|1728762720|66.2724444293|66.2724444293|66.2318495594|66.2318496119
2024-10-12 19:53:00|LTC|1728762780|66.2318507678|66.2318507678|66.2234531535|66.2234531535
2024-10-12 19:54:00|LTC|1728762840|66.2246959141|66.2301324191|66.2246921359|66.2258115869
2024-10-12 19:55:00|LTC|1728762900|66.2258028132|66.2264225709|66.2235020109|66.2257928776
2024-10-12 19:56:00|LTC|1728762960|66.2257910138|66.2354077749|66.2257910138|66.2354077749
2024-10-12 19:57:00|LTC|1728763020|66.2354054461|66.2376911672|66.2334108189|66.2334108189
2024-10-12 19:58:00|LTC|1728763080|66.2335261257|66.2561887221|66.2335235005|66.2561887221
2024-10-12 19:59:00|LTC|1728763140|66.2561886627|66.2620538714|66.2558851508|66.256708246
2024-10-12 20:00:00|LTC|1728763200|66.2567049895|66.262738662|66.2567049895|66.257088681
2024-10-12 20:01:00|LTC|1728763260|66.2570923414|66.2570923414|66.2396178439|66.2405249726
2024-10-12 20:02:00|LTC|1728763320|66.2435701617|66.2675355318|66.2435701617|66.2656412326
2024-10-12 20:03:00|LTC|1728763380|66.2656377317|66.2673012398|66.2619283721|66.2619283721
2024-10-12 20:04:00|LTC|1728763440|66.2619261149|66.2619263253|66.2441078409|66.2457744297
2024-10-12 20:05:00|LTC|1728763500|66.2457750919|66.2553031631|66.2457744402|66.2553031631
2024-10-12 20:06:00|LTC|1728763560|66.255303378|66.2553055406|66.2500350014|66.2501893199
2024-10-12 20:07:00|LTC|1728763620|66.2501893357|66.2505237536|66.2472311283|66.2472660357
2024-10-12 20:08:00|LTC|1728763680|66.2472658435|66.2487041497|66.2448351759|66.2487033518
2024-10-12 20:09:00|LTC|1728763740|66.2487031855|66.2605270205|66.2482370022|66.2605270205
2024-10-12 20:10:00|LTC|1728763800|66.2618363865|66.2680590779|66.2605778495|66.2605778495
2024-10-12 20:11:00|LTC|1728763860|66.2605763843|66.2646933653|66.2605763843|66.2620356625
2024-10-12 20:12:00|LTC|1728763920|66.2620346604|66.2655899595|66.2610171948|66.2637966817
2024-10-12 20:13:00|LTC|1728763980|66.2637947255|66.2733690483|66.2624831764|66.2624831764
2024-10-12 20:14:00|LTC|1728764040|66.2624818114|66.2676883386|66.2602109765|66.2676883386
2024-10-12 20:15:00|LTC|1728764100|66.2676802449|66.2875522017|66.2671078416|66.2875522017
2024-10-12 20:16:00|LTC|1728764160|66.2878059335|66.2903590466|66.2812336494|66.2815580241
2024-10-12 20:17:00|LTC|1728764220|66.2818950306|66.2821207889|66.2602668567|66.2602668567
2024-10-12 20:18:00|LTC|1728764280|66.2602679264|66.2717559294|66.2593528502|66.2717559294
2024-10-12 20:19:00|LTC|1728764340|66.2717595809|66.2738708338|66.2696738796|66.2738708338
2024-10-12 20:20:00|LTC|1728764400|66.2738744646|66.2857304102|66.2738744646|66.2857304102
2024-10-12 20:21:00|LTC|1728764460|66.2857312849|66.3014616011|66.2857312849|66.3014616011
2024-10-12 20:22:00|LTC|1728764520|66.301460918|66.3110220503|66.301460918|66.311022034
2024-10-12 20:23:00|LTC|1728764580|66.3110193522|66.3143167149|66.3075742062|66.3143167149
2024-10-12 20:24:00|LTC|1728764640|66.3143140853|66.3194310792|66.3140026777|66.3190765101
2024-10-12 20:25:00|LTC|1728764700|66.3192289306|66.3193875166|66.3150466224|66.3158170116
2024-10-12 20:26:00|LTC|1728764760|66.3158675923|66.3237764589|66.3156562962|66.3237764589
2024-10-12 20:27:00|LTC|1728764820|66.3239176275|66.3287582785|66.3235021015|66.3287581563
2024-10-12 20:28:00|LTC|1728764880|66.3287615719|66.328885496|66.3147499955|66.3147499955
2024-10-12 20:29:00|LTC|1728764940|66.3147499416|66.3147499416|66.2965887051|66.2965887051
2024-10-12 20:30:00|LTC|1728765000|66.2965895282|66.3119562924|66.2953131066|66.3117694087
2024-10-12 20:31:00|LTC|1728765060|66.3117686036|66.3172541875|66.3115144398|66.3157937727
2024-10-12 20:32:00|LTC|1728765120|66.3157961337|66.3182656013|66.315044442|66.3182656013
2024-10-12 20:33:00|LTC|1728765180|66.3184447095|66.3508245564|66.3184447095|66.3508244759
2024-10-12 20:34:00|LTC|1728765240|66.3508114218|66.3610642413|66.3454801669|66.3454801669
2024-10-12 20:35:00|LTC|1728765300|66.3454760844|66.3454789674|66.3351293453|66.3359050503
2024-10-12 20:36:00|LTC|1728765360|66.3359040635|66.3459282612|66.3356619605|66.3419989784
2024-10-12 20:37:00|LTC|1728765420|66.3420049163|66.3420049163|66.3207344407|66.3234844895
2024-10-12 20:38:00|LTC|1728765480|66.3234866003|66.3328360923|66.3234866003|66.3328360923
2024-10-12 20:39:00|LTC|1728765540|66.3328368109|66.3380834828|66.3229433193|66.3229433193
2024-10-12 20:40:00|LTC|1728765600|66.3229467803|66.3229467803|66.2933635334|66.2933635334
2024-10-12 20:41:00|LTC|1728765660|66.2933629603|66.2933629603|66.2740113653|66.2745069486
2024-10-12 20:42:00|LTC|1728765720|66.274507099|66.275575529|66.2722354097|66.275575529
2024-10-12 20:43:00|LTC|1728765780|66.275576095|66.283096679|66.274976516|66.2822166918
2024-10-12 20:44:00|LTC|1728765840|66.2822158678|66.2871920586|66.2821143027|66.286942401
2024-10-12 20:45:00|LTC|1728765900|66.2869479562|66.291077609|66.286350361|66.291077609
2024-10-12 20:46:00|LTC|1728765960|66.291075586|66.2912904106|66.2852182157|66.2858178556
2024-10-12 20:47:00|LTC|1728766020|66.2857799797|66.2857799797|66.2769742041|66.2839276118
2024-10-12 20:48:00|LTC|1728766080|66.2839248989|66.2922998976|66.2839248989|66.2922143488
2024-10-12 20:49:00|LTC|1728766140|66.2922124595|66.2942067113|66.2922124595|66.2938000384
2024-10-12 20:50:00|LTC|1728766200|66.2938049105|66.2942795921|66.2857572351|66.285808378
2024-10-12 20:51:00|LTC|1728766260|66.2858371319|66.3016109748|66.2851713929|66.3016109748
2024-10-12 20:52:00|LTC|1728766320|66.3019609015|66.3240651307|66.3019543347|66.3240651307
2024-10-12 20:53:00|LTC|1728766380|66.324057719|66.3293772972|66.324057719|66.3293772972
2024-10-12 20:54:00|LTC|1728766440|66.32937151|66.3305279638|66.3289132186|66.3296264401
2024-10-12 20:55:00|LTC|1728766500|66.3296330128|66.3303193811|66.3250384966|66.3303193811
2024-10-12 20:56:00|LTC|1728766560|66.3303224215|66.3556420797|66.3303224215|66.3549251765
2024-10-12 20:57:00|LTC|1728766620|66.354934084|66.3549598352|66.3409972992|66.3410402337
2024-10-12 20:58:00|LTC|1728766680|66.3411944893|66.3422605489|66.3366522833|66.3367471112
2024-10-12 20:59:00|LTC|1728766740|66.3362593923|66.3542879808|66.3299930992|66.3542879808
2024-10-12 21:00:00|LTC|1728766800|66.3542871862|66.3585721349|66.3482003742|66.3482003742
2024-10-12 21:01:00|LTC|1728766860|66.3482199837|66.3482513851|66.3376072976|66.3376072976
2024-10-12 21:02:00|LTC|1728766920|66.3376530079|66.3510280549|66.3370204102|66.3510280549
2024-10-12 21:03:00|LTC|1728766980|66.3542235425|66.3655343207|66.3542113449|66.3648221879
2024-10-12 21:04:00|LTC|1728767040|66.3648078099|66.3648078099|66.3496843385|66.3543362193
2024-10-12 21:05:00|LTC|1728767100|66.3543408817|66.3547854746|66.3264095564|66.3264095564
2024-10-12 21:06:00|LTC|1728767160|66.3264101373|66.3264101373|66.3146341046|66.3146341046
2024-10-12 21:07:00|LTC|1728767220|66.3146350909|66.3157915507|66.3132339053|66.3157915507
2024-10-12 21:08:00|LTC|1728767280|66.3157867239|66.3267725545|66.3157609797|66.3267669381
2024-10-12 21:09:00|LTC|1728767340|66.3267754662|66.3296254261|66.3267754662|66.3268072138
2024-10-12 21:10:00|LTC|1728767400|66.3268136572|66.3268136572|66.3220113907|66.3237635955
2024-10-12 21:11:00|LTC|1728767460|66.3237092046|66.3306040777|66.323121511|66.3306040777
2024-10-12 21:12:00|LTC|1728767520|66.3306014377|66.3345745428|66.3306014377|66.3329282688
2024-10-12 21:13:00|LTC|1728767580|66.3334642502|66.3334642502|66.3321165294|66.3330608897
2024-10-12 21:14:00|LTC|1728767640|66.3330572682|66.3436033857|66.3330558337|66.343487244
2024-10-12 21:15:00|LTC|1728767700|66.3433700647|66.3675866478|66.3433700647|66.3675866478
2024-10-12 21:16:00|LTC|1728767760|66.3677600449|66.3737413912|66.3677600449|66.3737413912
2024-10-12 21:17:00|LTC|1728767820|66.3737387377|66.3737413916|66.3661794011|66.3661794011
2024-10-12 21:18:00|LTC|1728767880|66.3661790424|66.3740724977|66.3658609359|66.3740724977
2024-10-12 21:19:00|LTC|1728767940|66.3741087547|66.3858153716|66.3741087547|66.3857268319
2024-10-12 21:20:00|LTC|1728768000|66.3856221665|66.3865326577|66.3702277144|66.3702277144
2024-10-12 21:21:00|LTC|1728768060|66.3702245569|66.3702277144|66.3597766114|66.3612068039
2024-10-12 21:22:00|LTC|1728768120|66.3612078293|66.3643017975|66.3530774731|66.3530774731
2024-10-12 21:23:00|LTC|1728768180|66.3530759692|66.3530759692|66.3477430079|66.3477498087
2024-10-12 21:24:00|LTC|1728768240|66.3477496369|66.3493263152|66.3455336393|66.347371922
2024-10-12 21:25:00|LTC|1728768300|66.347369634|66.347369634|66.3432785977|66.3432785977
2024-10-12 21:26:00|LTC|1728768360|66.3432771938|66.3456375055|66.34008023|66.34008023
2024-10-12 21:27:00|LTC|1728768420|66.3395688258|66.3395688258|66.2866418162|66.2866418558
2024-10-12 21:28:00|LTC|1728768480|66.286643995|66.2884609906|66.282861727|66.2884609906
2024-10-12 21:29:00|LTC|1728768540|66.2884632462|66.2884671568|66.2815677126|66.2839929017
2024-10-12 21:30:00|LTC|1728768600|66.2839918665|66.2863846146|66.2835663984|66.2863846146
2024-10-12 21:31:00|LTC|1728768660|66.286383745|66.2915966089|66.286383745|66.291341468
2024-10-12 21:32:00|LTC|1728768720|66.2905682924|66.2939522701|66.2827931802|66.2827931892
2024-10-12 21:33:00|LTC|1728768780|66.2827935335|66.2827935335|66.2345080437|66.2345080437
2024-10-12 21:34:00|LTC|1728768840|66.2345225142|66.2345225142|66.2193234762|66.2193234762
2024-10-12 21:35:00|LTC|1728768900|66.2192725097|66.2192725097|66.2084786559|66.2084786559
2024-10-12 21:36:00|LTC|1728768960|66.2084733255|66.2084733255|66.2036383916|66.2036383916
2024-10-12 21:37:00|LTC|1728769020|66.2036292081|66.2063282623|66.2019199315|66.2019204244
2024-10-12 21:38:00|LTC|1728769080|66.2014380351|66.2014380351|66.1968348309|66.1968679593
2024-10-12 21:39:00|LTC|1728769140|66.1968685514|66.1985680886|66.1959803614|66.1985680886
2024-10-12 21:40:00|LTC|1728769200|66.1985766702|66.1992872565|66.1931658217|66.1946648325
2024-10-12 21:41:00|LTC|1728769260|66.194676386|66.1992775583|66.1923649831|66.197917931
2024-10-12 21:42:00|LTC|1728769320|66.1979199894|66.1996004132|66.1979178087|66.1983055723
2024-10-12 21:43:00|LTC|1728769380|66.1983050352|66.1992546384|66.1973404266|66.1992546384
2024-10-12 21:44:00|LTC|1728769440|66.1992552457|66.1997639878|66.1930549477|66.1930549477
2024-10-12 21:45:00|LTC|1728769500|66.1930629639|66.1993853286|66.1924461496|66.1983254141
2024-10-12 21:46:00|LTC|1728769560|66.1993184666|66.1993188059|66.1980713086|66.1986108107
2024-10-12 21:47:00|LTC|1728769620|66.1986117522|66.1992396795|66.1979338294|66.1991278068
2024-10-12 21:48:00|LTC|1728769680|66.199127944|66.1998741111|66.1990155014|66.1998741111
2024-10-12 21:49:00|LTC|1728769740|66.19987691|66.19987691|66.1981965563|66.1982806053
2024-10-12 21:50:00|LTC|1728769800|66.1982826025|66.2051711963|66.1982826025|66.20384363
2024-10-12 21:51:00|LTC|1728769860|66.2038444764|66.2041756221|66.1991432474|66.1991435815
2024-10-12 21:52:00|LTC|1728769920|66.1983351096|66.1993828813|66.1960182834|66.1960336296
2024-10-12 21:53:00|LTC|1728769980|66.1960373618|66.1985045154|66.1953139285|66.1983265755
2024-10-12 21:54:00|LTC|1728770040|66.1983266248|66.1996003224|66.1969790502|66.1969790502
2024-10-12 21:55:00|LTC|1728770100|66.196978824|66.19697897|66.1955327786|66.1969559853
2024-10-12 21:56:00|LTC|1728770160|66.1969572595|66.23595458|66.1969559601|66.23595458
2024-10-12 21:57:00|LTC|1728770220|66.2359768213|66.2437692699|66.2359768213|66.2437684772
2024-10-12 21:58:00|LTC|1728770280|66.244322429|66.2622423049|66.244322429|66.2622422977
2024-10-12 21:59:00|LTC|1728770340|66.2622354498|66.2683106551|66.2606254889|66.2683106551
2024-10-12 22:00:00|LTC|1728770400|66.2683104143|66.2777066641|66.2683097639|66.271877047
2024-10-12 22:01:00|LTC|1728770460|66.2718787854|66.2718797506|66.2645193655|66.2696768671
2024-10-12 22:02:00|LTC|1728770520|66.2696965819|66.2775151611|66.2576748492|66.2576748492
2024-10-12 22:03:00|LTC|1728770580|66.257678804|66.2576972056|66.199993729|66.2061630293
2024-10-12 22:04:00|LTC|1728770640|66.2061419962|66.227967735|66.2059949452|66.2141859636
2024-10-12 22:05:00|LTC|1728770700|66.2128961441|66.2399231205|66.2102514919|66.2399230342
2024-10-12 22:06:00|LTC|1728770760|66.2406993074|66.2894515218|66.2406848937|66.2887815246
2024-10-12 22:07:00|LTC|1728770820|66.2887644457|66.2958279219|66.2885364951|66.2958277679
2024-10-12 22:08:00|LTC|1728770880|66.2958098176|66.3119077733|66.2958098176|66.3079669221
2024-10-12 22:09:00|LTC|1728770940|66.3079647957|66.3079669221|66.2556491594|66.2562911501
2024-10-12 22:10:00|LTC|1728771000|66.2555070273|66.262483084|66.2495666475|66.262483084
2024-10-12 22:11:00|LTC|1728771060|66.2624893755|66.273678382|66.2624893755|66.2710075816
2024-10-12 22:12:00|LTC|1728771120|66.2710064325|66.2710064325|66.2443610878|66.2443632065
2024-10-12 22:13:00|LTC|1728771180|66.2436827283|66.2436827283|66.2110143468|66.2120358136
2024-10-12 22:14:00|LTC|1728771240|66.2095299523|66.2095299523|66.1943913162|66.1967542049
2024-10-12 22:15:00|LTC|1728771300|66.1936622542|66.1971018569|66.1890777574|66.1935568845
2024-10-12 22:16:00|LTC|1728771360|66.1930064902|66.1991794246|66.1930041507|66.1991794246
2024-10-12 22:17:00|LTC|1728771420|66.1991798458|66.2158871409|66.1990011497|66.2158832661
2024-10-12 22:18:00|LTC|1728771480|66.2204914866|66.2511064209|66.2200796815|66.2511064209
2024-10-12 22:19:00|LTC|1728771540|66.2517068854|66.2522405931|66.1982685914|66.1982685914
2024-10-12 22:20:00|LTC|1728771600|66.1944356855|66.1988990117|66.1851649481|66.198889608
2024-10-12 22:21:00|LTC|1728771660|66.1976223838|66.1982642055|66.1893339743|66.1893339743
2024-10-12 22:22:00|LTC|1728771720|66.1888250314|66.218619712|66.1885480767|66.218619712
2024-10-12 22:23:00|LTC|1728771780|66.2255265175|66.2489049955|66.2255265175|66.2385234794
2024-10-12 22:24:00|LTC|1728771840|66.2385271179|66.238539949|66.2187992496|66.2187992496
2024-10-12 22:25:00|LTC|1728771900|66.2181570304|66.227021459|66.2119932914|66.227021459
2024-10-12 22:26:00|LTC|1728771960|66.2270275496|66.2359744423|66.2270275496|66.2300047332
2024-10-12 22:27:00|LTC|1728772020|66.2277455995|66.2360973612|66.2211853635|66.234349752
2024-10-12 22:28:00|LTC|1728772080|66.2342743733|66.2456865159|66.2341695818|66.2456375603
2024-10-12 22:29:00|LTC|1728772140|66.2452542166|66.2457843748|66.2427289996|66.2457843748
2024-10-12 22:30:00|LTC|1728772200|66.2460563973|66.2468245232|66.2197524163|66.2197524163
2024-10-12 22:31:00|LTC|1728772260|66.2182205176|66.2230723726|66.2179419763|66.22246022
2024-10-12 22:32:00|LTC|1728772320|66.222464263|66.264071747|66.222462418|66.264071747
2024-10-12 22:33:00|LTC|1728772380|66.2640633209|66.2651773025|66.2613470907|66.2651773025
2024-10-12 22:34:00|LTC|1728772440|66.2651581993|66.2771918007|66.2651581993|66.2763114063
2024-10-12 22:35:00|LTC|1728772500|66.276707877|66.2919828821|66.2759420758|66.2917606539
2024-10-12 22:36:00|LTC|1728772560|66.2917112217|66.2920331814|66.2853815836|66.2856716931
2024-10-12 22:37:00|LTC|1728772620|66.2858922036|66.2916689543|66.2855485438|66.2916689543
2024-10-12 22:38:00|LTC|1728772680|66.2909111869|66.2932520353|66.2909111869|66.2914651795
2024-10-12 22:39:00|LTC|1728772740|66.2914608964|66.2930709033|66.2888595772|66.2930380085
2024-10-12 22:40:00|LTC|1728772800|66.2930355559|66.2958401156|66.292963944|66.2934986365
2024-10-12 22:41:00|LTC|1728772860|66.2942206398|66.2942206398|66.29083894|66.2926178034
2024-10-12 22:42:00|LTC|1728772920|66.292619246|66.2943271011|66.2925777218|66.2943238966
2024-10-12 22:43:00|LTC|1728772980|66.2943229265|66.2943232383|66.2691220066|66.2691220066
2024-10-12 22:44:00|LTC|1728773040|66.2691172087|66.2691172087|66.2658274117|66.2663209013
2024-10-12 22:45:00|LTC|1728773100|66.2658571076|66.2913201333|66.265822468|66.2913201333
2024-10-12 22:46:00|LTC|1728773160|66.2913135756|66.2975444447|66.2719876382|66.2719876382
2024-10-12 22:47:00|LTC|1728773220|66.271988727|66.271988727|66.2624318898|66.2628084071
2024-10-12 22:48:00|LTC|1728773280|66.2633829188|66.2760686104|66.2628926087|66.2760686104
2024-10-12 22:49:00|LTC|1728773340|66.2760707879|66.3095440529|66.2760707879|66.3095440026
2024-10-12 22:50:00|LTC|1728773400|66.3095346214|66.3235560062|66.3095346214|66.3235558912
2024-10-12 22:51:00|LTC|1728773460|66.3237271648|66.3306673957|66.3227709935|66.3306673957
2024-10-12 22:52:00|LTC|1728773520|66.3306499055|66.3355282588|66.3306499055|66.3355265251
2024-10-12 22:53:00|LTC|1728773580|66.3370786856|66.3443231956|66.3281402016|66.3281402016
2024-10-12 22:54:00|LTC|1728773640|66.3281368272|66.330183641|66.3239277993|66.330183641
2024-10-12 22:55:00|LTC|1728773700|66.3301852654|66.3346313018|66.329003693|66.3295738639
2024-10-12 22:56:00|LTC|1728773760|66.3295611374|66.329572816|66.3150395338|66.3150395338
2024-10-12 22:57:00|LTC|1728773820|66.3126341723|66.3126341723|66.3006922426|66.3006922426
2024-10-12 22:58:00|LTC|1728773880|66.30149846|66.3034072168|66.300481199|66.302180642
2024-10-12 22:59:00|LTC|1728773940|66.3021777557|66.302240294|66.2998002281|66.3022342098
2024-10-12 23:00:00|LTC|1728774000|66.3022326333|66.308160687|66.3022303049|66.3071419027
2024-10-12 23:01:00|LTC|1728774060|66.3071416223|66.3071416345|66.304893221|66.3048932215
2024-10-12 23:02:00|LTC|1728774120|66.3048932763|66.3053833187|66.2984783446|66.2984783446
2024-10-12 23:03:00|LTC|1728774180|66.2984788479|66.3323162288|66.2984783249|66.3323162288
2024-10-12 23:04:00|LTC|1728774240|66.3323124123|66.3349899559|66.3004122573|66.3004122573
2024-10-12 23:05:00|LTC|1728774300|66.300415025|66.300415025|66.2777876465|66.2777876465
2024-10-12 23:06:00|LTC|1728774360|66.2777893613|66.3097447104|66.2777876458|66.3097447104
2024-10-12 23:07:00|LTC|1728774420|66.3097448674|66.3097448674|66.2899269864|66.2937745733
2024-10-12 23:08:00|LTC|1728774480|66.2937685632|66.2969878195|66.293748261|66.2963494273
2024-10-12 23:09:00|LTC|1728774540|66.2963438357|66.3039105933|66.2933564336|66.3039051082
2024-10-12 23:10:00|LTC|1728774600|66.3039027456|66.3079427729|66.297488122|66.297488122
2024-10-12 23:11:00|LTC|1728774660|66.2974855209|66.2974855209|66.2625874859|66.2625874859
2024-10-12 23:12:00|LTC|1728774720|66.2625826384|66.2625826384|66.2451848074|66.2451848074
2024-10-12 23:13:00|LTC|1728774780|66.2451796615|66.2451796615|66.2216874144|66.2216874144
2024-10-12 23:14:00|LTC|1728774840|66.2218941701|66.231698858|66.2173804467|66.2316269616
2024-10-12 23:15:00|LTC|1728774900|66.2319654499|66.242664063|66.2312400303|66.242664063
2024-10-12 23:16:00|LTC|1728774960|66.2426754701|66.2647667634|66.2426640756|66.2647667634
2024-10-12 23:17:00|LTC|1728775020|66.2647653971|66.2688130748|66.2640533663|66.2647268077
2024-10-12 23:18:00|LTC|1728775080|66.2647364772|66.2647364772|66.2605255092|66.2605756768
2024-10-12 23:19:00|LTC|1728775140|66.2605842426|66.2606164273|66.2301049896|66.2301049896
2024-10-12 23:20:00|LTC|1728775200|66.23009239|66.23009239|66.2052585301|66.2122797654
2024-10-12 23:21:00|LTC|1728775260|66.212284478|66.2188892085|66.1968747735|66.1968748515
2024-10-12 23:22:00|LTC|1728775320|66.1968779314|66.1968910305|66.1926916222|66.1957263463
2024-10-12 23:23:00|LTC|1728775380|66.195721044|66.1973124279|66.1919144027|66.1920091298
2024-10-12 23:24:00|LTC|1728775440|66.1930603836|66.2029597754|66.1930334576|66.2029597741
2024-10-12 23:25:00|LTC|1728775500|66.2029597366|66.2389263236|66.2029597366|66.2389262585
2024-10-12 23:26:00|LTC|1728775560|66.2411682299|66.2524269915|66.2411682299|66.2501074259
2024-10-12 23:27:00|LTC|1728775620|66.2508724887|66.2678713454|66.2508724887|66.26787098
2024-10-12 23:28:00|LTC|1728775680|66.2678565996|66.2717560581|66.2422378727|66.2422500091
2024-10-12 23:29:00|LTC|1728775740|66.2422556329|66.2422556329|66.2197340819|66.2202186635
2024-10-12 23:30:00|LTC|1728775800|66.2202214336|66.2202266417|66.2059517687|66.206508682
2024-10-12 23:31:00|LTC|1728775860|66.2065091107|66.2065091107|66.2012208691|66.2026741454
2024-10-12 23:32:00|LTC|1728775920|66.2026742399|66.2130285176|66.2026742399|66.2084742605
2024-10-12 23:33:00|LTC|1728775980|66.2084746631|66.2084746631|66.2015427326|66.2064797541
2024-10-12 23:34:00|LTC|1728776040|66.2064820509|66.2135281063|66.2064605221|66.2135281063
2024-10-12 23:35:00|LTC|1728776100|66.2135353177|66.2166495037|66.2131246224|66.2166495037
2024-10-12 23:36:00|LTC|1728776160|66.2166808195|66.2229297722|66.2162359355|66.2162699229
2024-10-12 23:37:00|LTC|1728776220|66.2162700483|66.2174640198|66.2107449398|66.2174639131
2024-10-12 23:38:00|LTC|1728776280|66.2174643767|66.2296673067|66.216868857|66.2270435838
2024-10-12 23:39:00|LTC|1728776340|66.2270400639|66.2270400639|66.2108304205|66.2108304205
2024-10-12 23:40:00|LTC|1728776400|66.2068933655|66.2068933655|66.1996677169|66.2027395868
2024-10-12 23:41:00|LTC|1728776460|66.2027398825|66.2116285585|66.2025396257|66.2114102372
2024-10-12 23:42:00|LTC|1728776520|66.2114091065|66.2179174485|66.2114091065|66.2179174485
2024-10-12 23:43:00|LTC|1728776580|66.2179333029|66.2389149965|66.2179170678|66.2381396286
2024-10-12 23:44:00|LTC|1728776640|66.2381446113|66.2381527315|66.2129454507|66.2129454507
2024-10-12 23:45:00|LTC|1728776700|66.2129439671|66.2163410141|66.2123835628|66.2163410141
2024-10-12 23:46:00|LTC|1728776760|66.2163452594|66.2171736085|66.2162494647|66.2171736085
2024-10-12 23:47:00|LTC|1728776820|66.2171786001|66.2417412877|66.2171786001|66.2353433925
2024-10-12 23:48:00|LTC|1728776880|66.2353391516|66.2354827226|66.2264887111|66.2265869076
2024-10-12 23:49:00|LTC|1728776940|66.2265916783|66.2298398892|66.2248603089|66.2298398892
2024-10-12 23:50:00|LTC|1728777000|66.2299566471|66.2627906523|66.2299566471|66.2626961274
2024-10-12 23:51:00|LTC|1728777060|66.2625990772|66.2665992098|66.2528034587|66.2528034587
2024-10-12 23:52:00|LTC|1728777120|66.2527988925|66.2528026684|66.2297306107|66.2297306867
2024-10-12 23:53:00|LTC|1728777180|66.2297208068|66.2298063955|66.2032659454|66.2043731256
2024-10-12 23:54:00|LTC|1728777240|66.2043749431|66.2159584777|66.2043729614|66.2155755419
2024-10-12 23:55:00|LTC|1728777300|66.2155758457|66.2268651361|66.2155755419|66.2268133543
2024-10-12 23:56:00|LTC|1728777360|66.2268242425|66.2272653494|66.2230115093|66.2230153185
2024-10-12 23:57:00|LTC|1728777420|66.2226619569|66.2226682525|66.2082724115|66.2091053007
2024-10-12 23:58:00|LTC|1728777480|66.2091036562|66.213928765|66.2088261928|66.2139249224
2024-10-12 23:59:00|LTC|1728777540|66.213928961|66.2162249644|66.1834502171|66.1839514527
2024-10-13 00:00:00|LTC|1728777600|66.1803900712|66.1851599874|66.1771810415|66.1851599874
2024-10-13 00:01:00|LTC|1728777660|66.1851620827|66.1926797591|66.1848309588|66.1926797591
2024-10-13 00:02:00|LTC|1728777720|66.1926799166|66.2070999848|66.1924543208|66.2056312979
2024-10-13 00:03:00|LTC|1728777780|66.2078456706|66.2267070526|66.2078456706|66.2267068941
2024-10-13 00:04:00|LTC|1728777840|66.2267056326|66.2466846694|66.2267056326|66.2456162135
2024-10-13 00:05:00|LTC|1728777900|66.2456310615|66.2511968644|66.2398463809|66.2398759672
2024-10-13 00:06:00|LTC|1728777960|66.2398822616|66.2402837322|66.2335901517|66.2357219063
2024-10-13 00:07:00|LTC|1728778020|66.2357286758|66.247184869|66.2339957061|66.2465112126
2024-10-13 00:08:00|LTC|1728778080|66.24631234|66.2652993531|66.24631234|66.265297272
2024-10-13 00:09:00|LTC|1728778140|66.2648388884|66.2648429397|66.2174184|66.2174184183
2024-10-13 00:10:00|LTC|1728778200|66.2174189204|66.2255600209|66.2165665067|66.2252798288
2024-10-13 00:11:00|LTC|1728778260|66.2259494294|66.2358790999|66.2249618629|66.2358790999
2024-10-13 00:12:00|LTC|1728778320|66.2358760213|66.2501708322|66.2358760213|66.2501708322
2024-10-13 00:13:00|LTC|1728778380|66.2501701839|66.2582479384|66.242893199|66.2582479384
2024-10-13 00:14:00|LTC|1728778440|66.2582657939|66.2644478886|66.2545143692|66.2548461458
2024-10-13 00:15:00|LTC|1728778500|66.2561053378|66.2562433086|66.2339139216|66.2339139216
2024-10-13 00:16:00|LTC|1728778560|66.2339005877|66.2591068452|66.2339005877|66.2591068452
2024-10-13 00:17:00|LTC|1728778620|66.2591219055|66.2730497414|66.259106777|66.2649872501
2024-10-13 00:18:00|LTC|1728778680|66.2650981335|66.2693494358|66.2562969989|66.2647759836
2024-10-13 00:19:00|LTC|1728778740|66.2649520234|66.2649520234|66.2529380128|66.2560701108
2024-10-13 00:20:00|LTC|1728778800|66.2560697145|66.2607252418|66.2516155111|66.2516155111
2024-10-13 00:21:00|LTC|1728778860|66.2516154449|66.2516155105|66.204325232|66.204325232
2024-10-13 00:22:00|LTC|1728778920|66.2043255913|66.2043255913|66.1918798775|66.1918798775
2024-10-13 00:23:00|LTC|1728778980|66.1899361653|66.1899361653|66.1660914452|66.1696357325
2024-10-13 00:24:00|LTC|1728779040|66.1696363449|66.1696366679|66.1590636794|66.1633743403
2024-10-13 00:25:00|LTC|1728779100|66.1633750063|66.1692836935|66.1595936502|66.1595936502
2024-10-13 00:26:00|LTC|1728779160|66.1597909387|66.1638269007|66.1519743537|66.1638269007
2024-10-13 00:27:00|LTC|1728779220|66.1638281511|66.1645504197|66.1617824578|66.1617824578
2024-10-13 00:28:00|LTC|1728779280|66.1621339895|66.1666970077|66.161591211|66.1666970077
2024-10-13 00:29:00|LTC|1728779340|66.1666972584|66.1727884853|66.1666972584|66.1670791184
2024-10-13 00:30:00|LTC|1728779400|66.1670782422|66.1673018216|66.1635627395|66.1635627395
2024-10-13 00:31:00|LTC|1728779460|66.1635629175|66.1675660703|66.1606071691|66.1675660423
2024-10-13 00:32:00|LTC|1728779520|66.1675656137|66.1837352074|66.1675656137|66.1833657962
2024-10-13 00:33:00|LTC|1728779580|66.1834848094|66.1884252131|66.1829093324|66.1884252131
2024-10-13 00:34:00|LTC|1728779640|66.1884334244|66.1884547143|66.1718523523|66.1719457016
2024-10-13 00:35:00|LTC|1728779700|66.1711499697|66.1750716649|66.1711499697|66.1721446639
2024-10-13 00:36:00|LTC|1728779760|66.1714212216|66.1723605544|66.154138333|66.154138333
2024-10-13 00:37:00|LTC|1728779820|66.1541385228|66.1542015564|66.1398027682|66.1434979364
2024-10-13 00:38:00|LTC|1728779880|66.1435027267|66.1449085482|66.1424615404|66.1449085482
2024-10-13 00:39:00|LTC|1728779940|66.1441019887|66.1449206504|66.1383746261|66.1386399653
2024-10-13 00:40:00|LTC|1728780000|66.1386270473|66.1386270473|66.1333752206|66.1337488367
2024-10-13 00:41:00|LTC|1728780060|66.1336690242|66.1336690242|66.127627245|66.1276272542
2024-10-13 00:42:00|LTC|1728780120|66.1276297236|66.1290343864|66.1266696764|66.1276202671
2024-10-13 00:43:00|LTC|1728780180|66.1276228515|66.1507467404|66.1274048215|66.1507313151
2024-10-13 00:44:00|LTC|1728780240|66.1507230092|66.1618259415|66.1507230092|66.161825843
2024-10-13 00:45:00|LTC|1728780300|66.1618271202|66.1625732423|66.1478016517|66.1478021093
2024-10-13 00:46:00|LTC|1728780360|66.1478030128|66.1478030128|66.1284555178|66.1284555178
2024-10-13 00:47:00|LTC|1728780420|66.1285541679|66.1285541679|66.1213302168|66.1233397363
2024-10-13 00:48:00|LTC|1728780480|66.1233335157|66.1235640258|66.1112546558|66.1112546558
2024-10-13 00:49:00|LTC|1728780540|66.1112551208|66.1112551208|66.1068414351|66.1068414351
2024-10-13 00:50:00|LTC|1728780600|66.1068432068|66.1068432068|66.0990787113|66.0993489776
2024-10-13 00:51:00|LTC|1728780660|66.0993485476|66.10777968|66.0988249315|66.1077730916
2024-10-13 00:52:00|LTC|1728780720|66.1086448071|66.1103673493|66.1048503588|66.1048503588
2024-10-13 00:53:00|LTC|1728780780|66.1048476837|66.1048476837|66.0651552234|66.0651552234
2024-10-13 00:54:00|LTC|1728780840|66.0640967235|66.0700503767|66.0555990918|66.0689351726
2024-10-13 00:55:00|LTC|1728780900|66.0689323886|66.0689323886|66.0574163255|66.0612093447
2024-10-13 00:56:00|LTC|1728780960|66.061169889|66.075430129|66.0611619224|66.0671496539
2024-10-13 00:57:00|LTC|1728781020|66.0671483597|66.0671483597|66.0635601671|66.0666889449
2024-10-13 00:58:00|LTC|1728781080|66.06699217|66.0678566955|66.0561356118|66.0561356118
2024-10-13 00:59:00|LTC|1728781140|66.0558781004|66.0664573576|66.0532333158|66.0662779375
2024-10-13 01:00:00|LTC|1728781200|66.0662763613|66.0662779399|66.0495190639|66.0495190639
2024-10-13 01:01:00|LTC|1728781260|66.0495173645|66.0495196696|66.0101268681|66.0101268681
2024-10-13 01:02:00|LTC|1728781320|66.010124089|66.0101269939|65.9906709954|65.9906709954
2024-10-13 01:03:00|LTC|1728781380|65.9883444973|65.9883444973|65.9320320759|65.9320320759
2024-10-13 01:04:00|LTC|1728781440|65.9317207544|65.9317207544|65.8888080052|65.8888080052
2024-10-13 01:05:00|LTC|1728781500|65.8887612754|65.888808051|65.836900122|65.836900122
2024-10-13 01:06:00|LTC|1728781560|65.8369056202|65.8369056202|65.8169324699|65.8181867208
2024-10-13 01:07:00|LTC|1728781620|65.8181594416|65.8632777135|65.8111540395|65.8632777106
2024-10-13 01:08:00|LTC|1728781680|65.8632774728|65.8807317785|65.850423768|65.850423768
2024-10-13 01:09:00|LTC|1728781740|65.8504246469|65.8524135639|65.8241759896|65.8241759896
2024-10-13 01:10:00|LTC|1728781800|65.8210070116|65.8210680279|65.8138446044|65.8138446044
2024-10-13 01:11:00|LTC|1728781860|65.8138596925|65.8139800125|65.7794528776|65.7794528776
2024-10-13 01:12:00|LTC|1728781920|65.7793207894|65.7793207894|65.7596965096|65.7597652042
2024-10-13 01:13:00|LTC|1728781980|65.7597717693|65.7597717693|65.7459564242|65.7459564242
2024-10-13 01:14:00|LTC|1728782040|65.7459575707|65.7473962989|65.7367237727|65.7473962989
2024-10-13 01:15:00|LTC|1728782100|65.7473966818|65.7516191294|65.7468123469|65.7516073694
2024-10-13 01:16:00|LTC|1728782160|65.7529615595|65.7887992125|65.7529615595|65.7818038118
2024-10-13 01:17:00|LTC|1728782220|65.7820810205|65.7820860617|65.745818175|65.745818175
2024-10-13 01:18:00|LTC|1728782280|65.7457973436|65.7457973436|65.7171964489|65.7171964689
2024-10-13 01:19:00|LTC|1728782340|65.7171973345|65.7171973345|65.6860293377|65.6860293377
2024-10-13 01:20:00|LTC|1728782400|65.6857593788|65.6857868191|65.6529013632|65.6529013632
2024-10-13 01:21:00|LTC|1728782460|65.6528652165|65.6700176316|65.6449822004|65.6697320613
2024-10-13 01:22:00|LTC|1728782520|65.6697298083|65.7396952289|65.6697298083|65.7396952289
2024-10-13 01:23:00|LTC|1728782580|65.7396932923|65.745149809|65.7396932923|65.7437611361
2024-10-13 01:24:00|LTC|1728782640|65.7437592578|65.7526603989|65.7437592578|65.7523617925
2024-10-13 01:25:00|LTC|1728782700|65.7523701187|65.7677148102|65.7523701187|65.7555465212
2024-10-13 01:26:00|LTC|1728782760|65.7555563556|65.782131162|65.7369275418|65.7821308113
2024-10-13 01:27:00|LTC|1728782820|65.7828894166|65.7870748659|65.7791329654|65.7870748659
2024-10-13 01:28:00|LTC|1728782880|65.7870685957|65.8053291828|65.7870685957|65.8053190706
2024-10-13 01:29:00|LTC|1728782940|65.8053157311|65.8110907364|65.8051937521|65.8110907364
2024-10-13 01:30:00|LTC|1728783000|65.8110948304|65.8115569387|65.801965275|65.801965275
2024-10-13 01:31:00|LTC|1728783060|65.8019704043|65.8019704043|65.7684649008|65.7684649008
2024-10-13 01:32:00|LTC|1728783120|65.7684666245|65.7975906163|65.7680741542|65.7975906047
2024-10-13 01:33:00|LTC|1728783180|65.7975902736|65.8152432865|65.7975902736|65.8152432551
2024-10-13 01:34:00|LTC|1728783240|65.8163831891|65.8210602473|65.8152580164|65.8171907271
2024-10-13 01:35:00|LTC|1728783300|65.8171841741|65.8193238704|65.8143501374|65.8193238704
2024-10-13 01:36:00|LTC|1728783360|65.8193231646|65.821226613|65.8105065398|65.8105065398
2024-10-13 01:37:00|LTC|1728783420|65.8110302177|65.8174134398|65.8093895657|65.8161976956
2024-10-13 01:38:00|LTC|1728783480|65.8193046172|65.8289864549|65.8193046172|65.8281592225
2024-10-13 01:39:00|LTC|1728783540|65.8281596611|65.8294501026|65.8233933732|65.8241088789
2024-10-13 01:40:00|LTC|1728783600|65.8241081057|65.8290941042|65.8219834803|65.8219835007
2024-10-13 01:41:00|LTC|1728783660|65.8219834666|65.8313608239|65.8219834666|65.8239681687
2024-10-13 01:42:00|LTC|1728783720|65.8239716276|65.8363413834|65.8228583253|65.8363413834
2024-10-13 01:43:00|LTC|1728783780|65.8363440375|65.8445198054|65.8363440375|65.8415666118
2024-10-13 01:44:00|LTC|1728783840|65.841512071|65.8415164983|65.827460544|65.827460544
2024-10-13 01:45:00|LTC|1728783900|65.8274612792|65.8325297967|65.8274605597|65.8325297967
2024-10-13 01:46:00|LTC|1728783960|65.8324307592|65.8327422048|65.83173578|65.8321487849
2024-10-13 01:47:00|LTC|1728784020|65.8321229896|65.8321229896|65.8071564311|65.8071564311
2024-10-13 01:48:00|LTC|1728784080|65.8071428094|65.8078146363|65.8058215582|65.8061284027
2024-10-13 01:49:00|LTC|1728784140|65.8061182615|65.8061182615|65.7812229827|65.7812229827
2024-10-13 01:50:00|LTC|1728784200|65.7811916521|65.7811916521|65.7504934512|65.7538748255
2024-10-13 01:51:00|LTC|1728784260|65.7568311545|65.7696061539|65.7496339705|65.7496339705
2024-10-13 01:52:00|LTC|1728784320|65.7496361985|65.7496361985|65.7334451073|65.7334451073
2024-10-13 01:53:00|LTC|1728784380|65.7334456607|65.7334456607|65.7158320465|65.7171449648
2024-10-13 01:54:00|LTC|1728784440|65.7171681066|65.7181005099|65.68987191|65.6999511218
2024-10-13 01:55:00|LTC|1728784500|65.6991355198|65.6991924642|65.6789384747|65.6789705903
2024-10-13 01:56:00|LTC|1728784560|65.6789913939|65.6796720914|65.6746774092|65.6756948159
2024-10-13 01:57:00|LTC|1728784620|65.6757001184|65.6767539816|65.6614726898|65.6614763889
2024-10-13 01:58:00|LTC|1728784680|65.6614078139|65.6614789173|65.6469211687|65.6469229327
2024-10-13 01:59:00|LTC|1728784740|65.6460931211|65.6460931211|65.6259426899|65.6369127834
2024-10-13 02:00:00|LTC|1728784800|65.6422925722|65.6668748896|65.6422897756|65.6668748896
2024-10-13 02:01:00|LTC|1728784860|65.6668730854|65.6682702808|65.6634758832|65.666967997
2024-10-13 02:02:00|LTC|1728784920|65.6669747171|65.6735411148|65.6669678549|65.6735411148
2024-10-13 02:03:00|LTC|1728784980|65.6735392259|65.6747156893|65.6709173407|65.6709173407
2024-10-13 02:04:00|LTC|1728785040|65.6709163654|65.6874778407|65.6699893074|65.6874778407
2024-10-13 02:05:00|LTC|1728785100|65.6874764322|65.7055807128|65.6874764322|65.6950701052
2024-10-13 02:06:00|LTC|1728785160|65.6950579137|65.6950695954|65.6739942282|65.6739942282
2024-10-13 02:07:00|LTC|1728785220|65.6739940577|65.6739942016|65.6404330122|65.6451725391
2024-10-13 02:08:00|LTC|1728785280|65.6452691324|65.6452691324|65.6218373612|65.6220034302
2024-10-13 02:09:00|LTC|1728785340|65.6220859612|65.6444340616|65.619056725|65.6444340616
2024-10-13 02:10:00|LTC|1728785400|65.6463012901|65.6607365847|65.6462969423|65.6598211683
2024-10-13 02:11:00|LTC|1728785460|65.6598208352|65.6698024016|65.6598208352|65.6685316138
2024-10-13 02:12:00|LTC|1728785520|65.6668715743|65.6668715743|65.6200998037|65.6200998037
2024-10-13 02:13:00|LTC|1728785580|65.6200818049|65.6422906289|65.6177392941|65.6420913817
2024-10-13 02:14:00|LTC|1728785640|65.642092213|65.6549379912|65.6420914286|65.6464450216
2024-10-13 02:15:00|LTC|1728785700|65.6464451464|65.6464451464|65.6129429417|65.6129429417
2024-10-13 02:16:00|LTC|1728785760|65.6130029041|65.6178939579|65.6091429896|65.6091429896
2024-10-13 02:17:00|LTC|1728785820|65.6091370867|65.6674170604|65.6090923014|65.6674169196
2024-10-13 02:18:00|LTC|1728785880|65.6719333085|65.6773295171|65.6591716103|65.6599663314
2024-10-13 02:19:00|LTC|1728785940|65.6599693342|65.6767088431|65.6592151318|65.6767088431
2024-10-13 02:20:00|LTC|1728786000|65.6768387045|65.6944426605|65.6768387045|65.6944426605
2024-10-13 02:21:00|LTC|1728786060|65.6944547395|65.6977083443|65.6670765027|65.6671106533
2024-10-13 02:22:00|LTC|1728786120|65.667119702|65.667119702|65.6514494839|65.6549746383
2024-10-13 02:23:00|LTC|1728786180|65.65949448|65.6807091186|65.6581985376|65.6807091186
2024-10-13 02:24:00|LTC|1728786240|65.6807081362|65.7081694954|65.6807081362|65.7081694954
2024-10-13 02:25:00|LTC|1728786300|65.70816212|65.7147691894|65.7038812447|65.7064227332
2024-10-13 02:26:00|LTC|1728786360|65.7064150179|65.7139028523|65.7047933187|65.7139028523
2024-10-13 02:27:00|LTC|1728786420|65.7139172222|65.7148935642|65.7106573472|65.7106573472
2024-10-13 02:28:00|LTC|1728786480|65.710667882|65.7108179127|65.6928628887|65.6928995907
2024-10-13 02:29:00|LTC|1728786540|65.6921159735|65.6943838713|65.689074704|65.6938400858
2024-10-13 02:30:00|LTC|1728786600|65.6936772193|65.697117632|65.6915446773|65.6969602783
2024-10-13 02:31:00|LTC|1728786660|65.6969635055|65.6980432922|65.6751557371|65.6751557371
2024-10-13 02:32:00|LTC|1728786720|65.6751589773|65.6843794211|65.6696064681|65.6843794211
2024-10-13 02:33:00|LTC|1728786780|65.6843801678|65.6951026271|65.6843801678|65.692987023
2024-10-13 02:34:00|LTC|1728786840|65.6929888268|65.693801157|65.6886574882|65.6891522688
2024-10-13 02:35:00|LTC|1728786900|65.6891546295|65.6939715126|65.6891522402|65.6939715126
2024-10-13 02:36:00|LTC|1728786960|65.6939706319|65.7051077178|65.6932498|65.7049127111
2024-10-13 02:37:00|LTC|1728787020|65.7051627204|65.7315792066|65.7051515939|65.7315790571
2024-10-13 02:38:00|LTC|1728787080|65.7315806641|65.7315806641|65.7019691136|65.7076289341
2024-10-13 02:39:00|LTC|1728787140|65.7114047175|65.7157604065|65.7114047175|65.7137066879
2024-10-13 02:40:00|LTC|1728787200|65.713648245|65.7136489464|65.7057787568|65.7057787568
2024-10-13 02:41:00|LTC|1728787260|65.7057785883|65.7057787513|65.6936192357|65.6936192357
2024-10-13 02:42:00|LTC|1728787320|65.6936176194|65.700092656|65.6905856898|65.6999999432
2024-10-13 02:43:00|LTC|1728787380|65.6999951689|65.7088881505|65.6999720028|65.7088863991
2024-10-13 02:44:00|LTC|1728787440|65.7088838516|65.7377099135|65.7088813672|65.7366039606
2024-10-13 02:45:00|LTC|1728787500|65.7366008102|65.7366703604|65.7241772535|65.7241772535
2024-10-13 02:46:00|LTC|1728787560|65.7234227914|65.7234230827|65.7017945649|65.7031071958
2024-10-13 02:47:00|LTC|1728787620|65.7064435456|65.7251889704|65.7064435456|65.7175062807
2024-10-13 02:48:00|LTC|1728787680|65.7174216495|65.7331636343|65.7161937647|65.7331636343
2024-10-13 02:49:00|LTC|1728787740|65.7368160854|65.7444645401|65.7368160854|65.7405124344
2024-10-13 02:50:00|LTC|1728787800|65.7405155757|65.7470416209|65.7405155757|65.7470416209
2024-10-13 02:51:00|LTC|1728787860|65.7470494125|65.7478640071|65.7440278357|65.7440346318
2024-10-13 02:52:00|LTC|1728787920|65.744039941|65.7499590627|65.7412364749|65.7499590627
2024-10-13 02:53:00|LTC|1728787980|65.749957247|65.754754597|65.7498383635|65.7531994032
2024-10-13 02:54:00|LTC|1728788040|65.7532042949|65.7811124366|65.7532042949|65.7811123016
2024-10-13 02:55:00|LTC|1728788100|65.7811079939|65.787626939|65.7811079939|65.7876267382
2024-10-13 02:56:00|LTC|1728788160|65.787621783|65.7936291916|65.7871268556|65.7936282865
2024-10-13 02:57:00|LTC|1728788220|65.7936249866|65.7983477333|65.7936249866|65.7950716957
2024-10-13 02:58:00|LTC|1728788280|65.7927116648|65.7927211263|65.7817386163|65.7818788414
2024-10-13 02:59:00|LTC|1728788340|65.7818817241|65.7875407565|65.7817170797|65.7875407565
2024-10-13 03:00:00|LTC|1728788400|65.7875438545|65.7896543065|65.7857533877|65.7858206901
2024-10-13 03:01:00|LTC|1728788460|65.7858430559|65.7863347268|65.7709615222|65.7709615222
2024-10-13 03:02:00|LTC|1728788520|65.770960798|65.7735559419|65.7676487624|65.7714871844
2024-10-13 03:03:00|LTC|1728788580|65.7714864111|65.7848603063|65.7713147484|65.7848603063
2024-10-13 03:04:00|LTC|1728788640|65.7848585438|65.7947476826|65.7848585438|65.7947476119
2024-10-13 03:05:00|LTC|1728788700|65.7947604072|65.796660412|65.7888290816|65.7888290859
2024-10-13 03:06:00|LTC|1728788760|65.788826984|65.7890964254|65.7619186753|65.7619186753
2024-10-13 03:07:00|LTC|1728788820|65.7616148731|65.7616148731|65.7413404625|65.7413404885
2024-10-13 03:08:00|LTC|1728788880|65.7413421997|65.7413421997|65.7247538383|65.7293996494
2024-10-13 03:09:00|LTC|1728788940|65.7294023734|65.7327551416|65.7289313255|65.7327551416
2024-10-13 03:10:00|LTC|1728789000|65.7319054048|65.7351140959|65.722260768|65.722260768
2024-10-13 03:11:00|LTC|1728789060|65.7222636311|65.724400571|65.7205919488|65.7241804813
2024-10-13 03:12:00|LTC|1728789120|65.7241707664|65.7350170158|65.7241189557|65.7276593851
2024-10-13 03:13:00|LTC|1728789180|65.7276518644|65.7276518644|65.7200786995|65.7207765857
2024-10-13 03:14:00|LTC|1728789240|65.72077389|65.7211827243|65.7029771931|65.7029771931
2024-10-13 03:15:00|LTC|1728789300|65.7029702858|65.7029702858|65.6931472642|65.6941481046
2024-10-13 03:16:00|LTC|1728789360|65.6933690122|65.693394374|65.6717056461|65.6717056461
2024-10-13 03:17:00|LTC|1728789420|65.6714209462|65.6787011301|65.664181598|65.6785896526
2024-10-13 03:18:00|LTC|1728789480|65.6785909506|65.6800971553|65.6783012959|65.6792566938
2024-10-13 03:19:00|LTC|1728789540|65.6792568733|65.6800102701|65.6781798646|65.6788373008
2024-10-13 03:20:00|LTC|1728789600|65.6788372295|65.6788373395|65.664243707|65.664243707
2024-10-13 03:21:00|LTC|1728789660|65.6642402362|65.6657340456|65.6632414279|65.6657340456
2024-10-13 03:22:00|LTC|1728789720|65.6657315956|65.6701904446|65.6636169871|65.6639770176
2024-10-13 03:23:00|LTC|1728789780|65.6639838481|65.6640390427|65.5829901403|65.5830335901
2024-10-13 03:24:00|LTC|1728789840|65.5822434485|65.5912680583|65.5749187438|65.5912593963
2024-10-13 03:25:00|LTC|1728789900|65.591249477|65.5940232248|65.5753426207|65.5753427353
2024-10-13 03:26:00|LTC|1728789960|65.5753447895|65.5777306028|65.5713077499|65.5777306028
2024-10-13 03:27:00|LTC|1728790020|65.5777321997|65.5781361885|65.5591832222|65.559304079
2024-10-13 03:28:00|LTC|1728790080|65.5593086231|65.5628060805|65.5356719043|65.5356719043
2024-10-13 03:29:00|LTC|1728790140|65.5357623225|65.5357623225|65.5143766348|65.5355163869
2024-10-13 03:30:00|LTC|1728790200|65.5355188958|65.5483033874|65.5355165922|65.5473538722
2024-10-13 03:31:00|LTC|1728790260|65.5474487066|65.5553834859|65.54733209|65.5496397063
2024-10-13 03:32:00|LTC|1728790320|65.5470786976|65.547079029|65.5261343974|65.5267463664
2024-10-13 03:33:00|LTC|1728790380|65.5267329468|65.5267329468|65.508533548|65.508533548
2024-10-13 03:34:00|LTC|1728790440|65.5081749096|65.5081749096|65.5015456457|65.507712916
2024-10-13 03:35:00|LTC|1728790500|65.5068708776|65.5157785789|65.506592718|65.5157785789
2024-10-13 03:36:00|LTC|1728790560|65.5157732581|65.5234137861|65.510586175|65.5234137861
2024-10-13 03:37:00|LTC|1728790620|65.5234133422|65.5314062361|65.5229055451|65.5229055451
2024-10-13 03:38:00|LTC|1728790680|65.5229054187|65.5229054187|65.5125668985|65.5127625158
2024-10-13 03:39:00|LTC|1728790740|65.5127617516|65.5445573106|65.5122250781|65.5445573106
2024-10-13 03:40:00|LTC|1728790800|65.5445828573|65.548399665|65.5444128831|65.5481904641
2024-10-13 03:41:00|LTC|1728790860|65.5482090243|65.5487386867|65.5451900596|65.5454943349
2024-10-13 03:42:00|LTC|1728790920|65.5455003048|65.5568677346|65.540236892|65.5567539975
2024-10-13 03:43:00|LTC|1728790980|65.5567595434|65.5585296609|65.5291939234|65.5291939255
2024-10-13 03:44:00|LTC|1728791040|65.5291939979|65.5291939979|65.5218468471|65.5266934765
2024-10-13 03:45:00|LTC|1728791100|65.5266943174|65.5510208323|65.5266934659|65.5510208323
2024-10-13 03:46:00|LTC|1728791160|65.5510191898|65.5611521177|65.54890195|65.5611521177
2024-10-13 03:47:00|LTC|1728791220|65.5611683707|65.5615940464|65.5426640537|65.5455521241
2024-10-13 03:48:00|LTC|1728791280|65.5455609733|65.5455609733|65.5332923837|65.5403264366
2024-10-13 03:49:00|LTC|1728791340|65.5403382879|65.5403824806|65.5355664023|65.5360357144
2024-10-13 03:50:00|LTC|1728791400|65.5360396642|65.5487701883|65.5329570878|65.5471584489
2024-10-13 03:51:00|LTC|1728791460|65.5471562822|65.5581636157|65.5465476752|65.5581634264
2024-10-13 03:52:00|LTC|1728791520|65.558163045|65.5686077131|65.5559472526|65.556074647
2024-10-13 03:53:00|LTC|1728791580|65.5538159356|65.562519847|65.5501798579|65.5625196949
2024-10-13 03:54:00|LTC|1728791640|65.5625180935|65.5630995795|65.5390714218|65.5397591511
2024-10-13 03:55:00|LTC|1728791700|65.5397595657|65.5399411664|65.5217771962|65.5217771962
2024-10-13 03:56:00|LTC|1728791760|65.5217746403|65.5313525639|65.5166556542|65.5313525639
2024-10-13 03:57:00|LTC|1728791820|65.5313516672|65.5410792847|65.5313516672|65.5337064833
2024-10-13 03:58:00|LTC|1728791880|65.5337064093|65.5390673783|65.5309406935|65.5309406935
2024-10-13 03:59:00|LTC|1728791940|65.5308859009|65.5308859009|65.5148388801|65.5222740501
2024-10-13 04:00:00|LTC|1728792000|65.5221606702|65.5221606702|65.5137091442|65.5149668581
2024-10-13 04:01:00|LTC|1728792060|65.5149544988|65.5252821379|65.5146318984|65.525281799
2024-10-13 04:02:00|LTC|1728792120|65.5252820773|65.559845586|65.5252812332|65.559845586
2024-10-13 04:03:00|LTC|1728792180|65.5598435627|65.5721346337|65.5598435627|65.5719807864
2024-10-13 04:04:00|LTC|1728792240|65.5719676287|65.5765824791|65.5719676287|65.5758215059
2024-10-13 04:05:00|LTC|1728792300|65.5758194343|65.5845436576|65.5758194343|65.5816919267
2024-10-13 04:06:00|LTC|1728792360|65.5817038774|65.5904063438|65.5782522731|65.5904063438
2024-10-13 04:07:00|LTC|1728792420|65.5904212913|65.5921036074|65.589053851|65.589118705
2024-10-13 04:08:00|LTC|1728792480|65.5891294051|65.5990107541|65.5883596074|65.5990107541
2024-10-13 04:09:00|LTC|1728792540|65.5990211984|65.6005906363|65.5903652626|65.5903775101
2024-10-13 04:10:00|LTC|1728792600|65.590378941|65.5984353706|65.5898861572|65.5984353706
2024-10-13 04:11:00|LTC|1728792660|65.5984337677|65.6040798506|65.5984337677|65.6040797589
2024-10-13 04:12:00|LTC|1728792720|65.6040778177|65.6220638505|65.6040778177|65.6220638505
2024-10-13 04:13:00|LTC|1728792780|65.6220566324|65.6456875518|65.6220566324|65.6456875518
2024-10-13 04:14:00|LTC|1728792840|65.6457296895|65.6532821528|65.6457296895|65.6532821528
2024-10-13 04:15:00|LTC|1728792900|65.6533161041|65.6561339002|65.6533161041|65.6555589154
2024-10-13 04:16:00|LTC|1728792960|65.6555773139|65.6590201137|65.6514007375|65.6522476721
2024-10-13 04:17:00|LTC|1728793020|65.6522630766|65.6878031433|65.6522476302|65.6878031433
2024-10-13 04:18:00|LTC|1728793080|65.6878005627|65.6951506373|65.6878005627|65.69076895
2024-10-13 04:19:00|LTC|1728793140|65.690767477|65.7048462024|65.6907305824|65.7048455048
2024-10-13 04:20:00|LTC|1728793200|65.7065155758|65.7158774024|65.7065155758|65.7141465209
2024-10-13 04:21:00|LTC|1728793260|65.7141653155|65.7165564964|65.7127447305|65.7164130882
2024-10-13 04:22:00|LTC|1728793320|65.7164118588|65.7166993686|65.7089826532|65.7089826532
2024-10-13 04:23:00|LTC|1728793380|65.7089934126|65.7115260591|65.7048699571|65.7060018716
2024-10-13 04:24:00|LTC|1728793440|65.7060068694|65.7136572406|65.7051394433|65.7136572406
2024-10-13 04:25:00|LTC|1728793500|65.7136681975|65.7350627171|65.7136681975|65.7350627171
2024-10-13 04:26:00|LTC|1728793560|65.7350763521|65.7405474668|65.7350763521|65.739949607
2024-10-13 04:27:00|LTC|1728793620|65.7399470564|65.7508959442|65.7399470564|65.7507490217
2024-10-13 04:28:00|LTC|1728793680|65.7508198603|65.7696881838|65.7508198603|65.7696881838
2024-10-13 04:29:00|LTC|1728793740|65.7696820676|65.7775068697|65.7696820676|65.7775068697
2024-10-13 04:30:00|LTC|1728793800|65.777522071|65.7845731276|65.7773430736|65.7845729481
2024-10-13 04:31:00|LTC|1728793860|65.7845646472|65.7933276215|65.7845646472|65.7918466937
2024-10-13 04:32:00|LTC|1728793920|65.791839829|65.7943049965|65.7898971126|65.7942988625
2024-10-13 04:33:00|LTC|1728793980|65.7950499016|65.8186676989|65.7950499016|65.8186389067
2024-10-13 04:34:00|LTC|1728794040|65.8224110883|65.836860942|65.8224000624|65.8352320781
2024-10-13 04:35:00|LTC|1728794100|65.8352280871|65.8361655221|65.8166899916|65.8166899916
2024-10-13 04:36:00|LTC|1728794160|65.8166883064|65.8166895824|65.8006119379|65.8006119379
2024-10-13 04:37:00|LTC|1728794220|65.8011795741|65.8011795741|65.7831356371|65.7831356371
2024-10-13 04:38:00|LTC|1728794280|65.7831371838|65.7895622186|65.7790734118|65.7895622186
2024-10-13 04:39:00|LTC|1728794340|65.7895628074|65.8264052416|65.7895622694|65.8254889358
2024-10-13 04:40:00|LTC|1728794400|65.8254869233|65.8396112822|65.8254869233|65.8396112822
2024-10-13 04:41:00|LTC|1728794460|65.8396117836|65.8419330718|65.8322720555|65.8322879843
2024-10-13 04:42:00|LTC|1728794520|65.8322913515|65.8341277658|65.8266401419|65.8271484856
2024-10-13 04:43:00|LTC|1728794580|65.8271536084|65.837567488|65.8271536084|65.8375374706
2024-10-13 04:44:00|LTC|1728794640|65.8375326039|65.8536624662|65.8372402449|65.8528612034
2024-10-13 04:45:00|LTC|1728794700|65.8527506345|65.8577169863|65.8490144236|65.8490144236
2024-10-13 04:46:00|LTC|1728794760|65.8490146565|65.8608452471|65.8433870966|65.8608451844
2024-10-13 04:47:00|LTC|1728794820|65.8608617656|65.8615366314|65.8580854457|65.8609633645
2024-10-13 04:48:00|LTC|1728794880|65.8611013201|65.8624008405|65.8596510348|65.8604001102
2024-10-13 04:49:00|LTC|1728794940|65.8588273254|65.8588304053|65.8477253746|65.8477253746
2024-10-13 04:50:00|LTC|1728795000|65.8477232896|65.8493062057|65.8460565353|65.8460565353
2024-10-13 04:51:00|LTC|1728795060|65.8460532875|65.8475840383|65.8407944959|65.8432754493
2024-10-13 04:52:00|LTC|1728795120|65.8432721808|65.8547168466|65.8432721808|65.8537702519
2024-10-13 04:53:00|LTC|1728795180|65.8537642841|65.8645922165|65.8523058514|65.8645922165
2024-10-13 04:54:00|LTC|1728795240|65.8645700945|65.8645700945|65.8497784349|65.8497784349
2024-10-13 04:55:00|LTC|1728795300|65.8497780927|65.8499539448|65.8447797756|65.847949026
2024-10-13 04:56:00|LTC|1728795360|65.8485473624|65.8487153104|65.8297233441|65.8297233441
2024-10-13 04:57:00|LTC|1728795420|65.8297211549|65.8342852746|65.82310117|65.8342804355
2024-10-13 04:58:00|LTC|1728795480|65.8342826646|65.8362995362|65.8153400606|65.8153400606
2024-10-13 04:59:00|LTC|1728795540|65.8153180462|65.8153180462|65.7917278436|65.7917278567
2024-10-13 05:00:00|LTC|1728795600|65.791729114|65.791729114|65.7731650372|65.7752939697
2024-10-13 05:01:00|LTC|1728795660|65.7765668394|65.7853238999|65.7757622618|65.7843057431
2024-10-13 05:02:00|LTC|1728795720|65.7842939722|65.805445675|65.7839871423|65.8054455162
2024-10-13 05:03:00|LTC|1728795780|65.8054504218|65.8400279759|65.8054454485|65.8400279759
2024-10-13 05:04:00|LTC|1728795840|65.8412710016|65.8499159821|65.8412710016|65.8498835382
2024-10-13 05:05:00|LTC|1728795900|65.8498816319|65.8499242883|65.8436953378|65.8439837439
2024-10-13 05:06:00|LTC|1728795960|65.8431586873|65.8431829951|65.825295522|65.8269843445
2024-10-13 05:07:00|LTC|1728796020|65.8269881137|65.8283938969|65.8250086144|65.8253862449
2024-10-13 05:08:00|LTC|1728796080|65.8253874805|65.8258579792|65.8092850178|65.8092850178
2024-10-13 05:09:00|LTC|1728796140|65.8092855569|65.8092855569|65.7995824722|65.8088508775
2024-10-13 05:10:00|LTC|1728796200|65.8088505491|65.8196294289|65.8088505491|65.8108939922
2024-10-13 05:11:00|LTC|1728796260|65.8108950601|65.8110204278|65.8057647567|65.8110204086
2024-10-13 05:12:00|LTC|1728796320|65.8110220286|65.8161073711|65.8098862081|65.8098862081
2024-10-13 05:13:00|LTC|1728796380|65.8098857594|65.8098862074|65.8046949605|65.8062526965
2024-10-13 05:14:00|LTC|1728796440|65.8062513798|65.8079986477|65.8034446944|65.8034446944
2024-10-13 05:15:00|LTC|1728796500|65.8034427741|65.8143484996|65.803428969|65.8143484996
2024-10-13 05:16:00|LTC|1728796560|65.8143490786|65.815821472|65.8133797713|65.815821472
2024-10-13 05:17:00|LTC|1728796620|65.8158277754|65.8167973027|65.8095580388|65.8095750371
2024-10-13 05:18:00|LTC|1728796680|65.8095830116|65.8096423671|65.8029442295|65.8081121838
2024-10-13 05:19:00|LTC|1728796740|65.8081190887|65.8303388467|65.8081190887|65.8303388467
2024-10-13 05:20:00|LTC|1728796800|65.8318760031|65.8351404229|65.8318668014|65.8326977304
2024-10-13 05:21:00|LTC|1728796860|65.8326983383|65.8326983383|65.8253974278|65.8291440829
2024-10-13 05:22:00|LTC|1728796920|65.8291429598|65.8563250475|65.8291429598|65.8561784044
2024-10-13 05:23:00|LTC|1728796980|65.8561740169|65.8788479297|65.8561740169|65.8788160713
2024-10-13 05:24:00|LTC|1728797040|65.8788097564|65.8887137838|65.8787454471|65.8886643708
2024-10-13 05:25:00|LTC|1728797100|65.8886687384|65.8928667716|65.8886643207|65.8928667716
2024-10-13 05:26:00|LTC|1728797160|65.8928800688|65.8938517669|65.8891395051|65.8893552211
2024-10-13 05:27:00|LTC|1728797220|65.8893698726|65.8893906141|65.8702908133|65.8702908133
2024-10-13 05:28:00|LTC|1728797280|65.870317236|65.870317236|65.8640265404|65.8656456754
2024-10-13 05:29:00|LTC|1728797340|65.8656527086|65.8827872563|65.8656527086|65.8789536275
2024-10-13 05:30:00|LTC|1728797400|65.8789611153|65.8789697311|65.8738614132|65.8748605693
2024-10-13 05:31:00|LTC|1728797460|65.8748625362|65.8849464138|65.8740834532|65.8791480616
2024-10-13 05:32:00|LTC|1728797520|65.876234617|65.876234617|65.8451069286|65.8451069286
2024-10-13 05:33:00|LTC|1728797580|65.8451071808|65.8451071808|65.8295732533|65.8295732533
2024-10-13 05:34:00|LTC|1728797640|65.8295768186|65.8295768186|65.8244904514|65.8244904514
2024-10-13 05:35:00|LTC|1728797700|65.8251623133|65.8251623133|65.7902195173|65.7902195173
2024-10-13 05:36:00|LTC|1728797760|65.7924974315|65.7996813421|65.7912203733|65.794174247
2024-10-13 05:37:00|LTC|1728797820|65.7941679845|65.7941679845|65.7746079979|65.7746079979
2024-10-13 05:38:00|LTC|1728797880|65.7746014248|65.7746014248|65.7710341129|65.7711470305
2024-10-13 05:39:00|LTC|1728797940|65.7711385246|65.7738619398|65.7707528176|65.7714122534
2024-10-13 05:40:00|LTC|1728798000|65.771391676|65.771391676|65.7676024719|65.7706445988
2024-10-13 05:41:00|LTC|1728798060|65.7705423155|65.7705423155|65.764798706|65.7655218844
2024-10-13 05:42:00|LTC|1728798120|65.7655221265|65.7752301315|65.7655221265|65.7751821673
2024-10-13 05:43:00|LTC|1728798180|65.7752068128|65.7854953917|65.7752068128|65.7854953917
2024-10-13 05:44:00|LTC|1728798240|65.7854961097|65.7865814128|65.7829530769|65.7829531715
2024-10-13 05:45:00|LTC|1728798300|65.7829552922|65.7829552922|65.7644924556|65.7644924882
2024-10-13 05:46:00|LTC|1728798360|65.7645119577|65.7645329099|65.7504310618|65.7504310618
2024-10-13 05:47:00|LTC|1728798420|65.7504392225|65.752864153|65.7420873419|65.7420876837
2024-10-13 05:48:00|LTC|1728798480|65.7420947841|65.7420947841|65.7280877438|65.7280877734
2024-10-13 05:49:00|LTC|1728798540|65.7280899196|65.7310030759|65.7267467884|65.7267467884
2024-10-13 05:50:00|LTC|1728798600|65.7274983307|65.7274983307|65.7182504406|65.7182504406
2024-10-13 05:51:00|LTC|1728798660|65.718241964|65.7283713586|65.7140526703|65.7283620559
2024-10-13 05:52:00|LTC|1728798720|65.7283553017|65.7291525494|65.7233700518|65.7233700518
2024-10-13 05:53:00|LTC|1728798780|65.7210021273|65.7210021273|65.7161117972|65.7191033552
2024-10-13 05:54:00|LTC|1728798840|65.7191282878|65.7348782787|65.7191282878|65.7348782787
2024-10-13 05:55:00|LTC|1728798900|65.7348763543|65.7463496101|65.7348763543|65.7463202673
2024-10-13 05:56:00|LTC|1728798960|65.7462985458|65.7462985458|65.7435358236|65.7436474028
2024-10-13 05:57:00|LTC|1728799020|65.7436532189|65.7443208897|65.7407700252|65.7407735332
2024-10-13 05:58:00|LTC|1728799080|65.7407732979|65.7449076724|65.7393930685|65.7416747309
2024-10-13 05:59:00|LTC|1728799140|65.7416747525|65.7416777409|65.7273891707|65.7273891707
2024-10-13 06:00:00|LTC|1728799200|65.7273872445|65.7316772068|65.7259986808|65.7316741309
2024-10-13 06:01:00|LTC|1728799260|65.7316660169|65.73167211|65.7253644098|65.7272804833
2024-10-13 06:02:00|LTC|1728799320|65.7275318486|65.7275318486|65.7185832658|65.7185832658
2024-10-13 06:03:00|LTC|1728799380|65.7185825897|65.7221898676|65.7163082525|65.7215150098
2024-10-13 06:04:00|LTC|1728799440|65.7215150802|65.7242557427|65.7210812873|65.7242557427
2024-10-13 06:05:00|LTC|1728799500|65.7242559041|65.7309373858|65.7242557439|65.7291120546
2024-10-13 06:06:00|LTC|1728799560|65.7267912185|65.7267912185|65.7183677371|65.7183677371
2024-10-13 06:07:00|LTC|1728799620|65.7181346099|65.7181368805|65.7105179931|65.7117540521
2024-10-13 06:08:00|LTC|1728799680|65.710984979|65.7117119699|65.7082921538|65.7082921538
2024-10-13 06:09:00|LTC|1728799740|65.7082853885|65.7103751631|65.7073799895|65.710349026
2024-10-13 06:10:00|LTC|1728799800|65.7103431298|65.7103431298|65.7074122347|65.7083730454
2024-10-13 06:11:00|LTC|1728799860|65.7083627004|65.7104375503|65.7083196768|65.7103673359
2024-10-13 06:12:00|LTC|1728799920|65.7102737183|65.7138508771|65.7100943019|65.7135136653
2024-10-13 06:13:00|LTC|1728799980|65.7135094015|65.7173661063|65.7135094015|65.7151987527
2024-10-13 06:14:00|LTC|1728800040|65.7151989806|65.7153670338|65.713603046|65.7147687073
2024-10-13 06:15:00|LTC|1728800100|65.7147684784|65.7163907069|65.7140138496|65.7162463106
2024-10-13 06:16:00|LTC|1728800160|65.7162868266|65.7277611614|65.7162822205|65.7270285451
2024-10-13 06:17:00|LTC|1728800220|65.727034408|65.7270655551|65.7133630628|65.7133672863
2024-10-13 06:18:00|LTC|1728800280|65.712583923|65.7143382989|65.7110335096|65.7143382989
2024-10-13 06:19:00|LTC|1728800340|65.7143061136|65.7149867905|65.7026509449|65.7026509449
2024-10-13 06:20:00|LTC|1728800400|65.7026415139|65.7026415139|65.6876541263|65.6876541263
2024-10-13 06:21:00|LTC|1728800460|65.6876427863|65.6876427863|65.667365609|65.667365609
2024-10-13 06:22:00|LTC|1728800520|65.6673528513|65.6673528513|65.6288165159|65.6288165159
2024-10-13 06:23:00|LTC|1728800580|65.6287885857|65.6287885857|65.609756768|65.6107493037
2024-10-13 06:24:00|LTC|1728800640|65.6107530443|65.6588805434|65.6101306544|65.6571583455
2024-10-13 06:25:00|LTC|1728800700|65.6561210874|65.6561210874|65.6271576158|65.6271576158
2024-10-13 06:26:00|LTC|1728800760|65.6256447079|65.6256447079|65.6156862885|65.6157358396
2024-10-13 06:27:00|LTC|1728800820|65.6157338894|65.6203557671|65.6157338894|65.6191222073
2024-10-13 06:28:00|LTC|1728800880|65.6191215751|65.6216455287|65.6146811171|65.6147845233
2024-10-13 06:29:00|LTC|1728800940|65.6147844814|65.6152666801|65.6106078024|65.6152666801
2024-10-13 06:30:00|LTC|1728801000|65.6152651911|65.6172137968|65.6095976698|65.6095976698
2024-10-13 06:31:00|LTC|1728801060|65.6095563377|65.6095563377|65.5978728323|65.5978728323
2024-10-13 06:32:00|LTC|1728801120|65.597868864|65.597868864|65.5886444441|65.5886444441
2024-10-13 06:33:00|LTC|1728801180|65.5886407057|65.5889291317|65.5860883397|65.5860883397
2024-10-13 06:34:00|LTC|1728801240|65.5860863297|65.5860863297|65.5798310051|65.57985685
2024-10-13 06:35:00|LTC|1728801300|65.5798427775|65.599927398|65.5795554988|65.599927398
2024-10-13 06:36:00|LTC|1728801360|65.5999276485|65.6233306111|65.5994512975|65.6233301726
2024-10-13 06:37:00|LTC|1728801420|65.6233299225|65.6240358215|65.6198887923|65.6240358215
2024-10-13 06:38:00|LTC|1728801480|65.6240414234|65.6244569082|65.6232784449|65.6244569082
2024-10-13 06:39:00|LTC|1728801540|65.6244604634|65.6269439639|65.6244604634|65.6264966132
2024-10-13 06:40:00|LTC|1728801600|65.6265039875|65.629707999|65.6264553873|65.629707999
2024-10-13 06:41:00|LTC|1728801660|65.6297050116|65.6432904705|65.6297050116|65.6403197694
2024-10-13 06:42:00|LTC|1728801720|65.6408494252|65.641000903|65.6384781981|65.6401218259
2024-10-13 06:43:00|LTC|1728801780|65.6401165415|65.6421957337|65.6392244516|65.6404622932
2024-10-13 06:44:00|LTC|1728801840|65.6404621354|65.6419020606|65.6262833988|65.6262833988
2024-10-13 06:45:00|LTC|1728801900|65.626283151|65.6262833706|65.6205442302|65.6206608323
2024-10-13 06:46:00|LTC|1728801960|65.6220877524|65.6237472732|65.6192990119|65.6192990119
2024-10-13 06:47:00|LTC|1728802020|65.6192993784|65.6192993784|65.6073746233|65.6073746233
2024-10-13 06:48:00|LTC|1728802080|65.6073736185|65.6127638476|65.6061517381|65.6127498726
2024-10-13 06:49:00|LTC|1728802140|65.6127471772|65.6153437125|65.612401382|65.6152010445
2024-10-13 06:50:00|LTC|1728802200|65.6152022167|65.6195687168|65.6144117167|65.6194495212
2024-10-13 06:51:00|LTC|1728802260|65.6217683989|65.6334871212|65.6217366242|65.6334808587
2024-10-13 06:52:00|LTC|1728802320|65.6334880327|65.6392934259|65.6334880327|65.6392933419
2024-10-13 06:53:00|LTC|1728802380|65.6392926293|65.6401884758|65.6298623546|65.6298623546
2024-10-13 06:54:00|LTC|1728802440|65.6291418039|65.6426446842|65.6286977991|65.6426446842
2024-10-13 06:55:00|LTC|1728802500|65.6428444701|65.6571504679|65.6428444701|65.6571503265
2024-10-13 06:56:00|LTC|1728802560|65.6571484073|65.663237196|65.6571484073|65.663237196
2024-10-13 06:57:00|LTC|1728802620|65.6632459432|65.6996411804|65.6632369329|65.6996411804
2024-10-13 06:58:00|LTC|1728802680|65.699636535|65.7117984035|65.6994924072|65.7111208641
2024-10-13 06:59:00|LTC|1728802740|65.7097220749|65.7111090289|65.6950962873|65.6950962873
2024-10-13 07:00:00|LTC|1728802800|65.6950960953|65.6951859786|65.6884008232|65.6897033344
2024-10-13 07:01:00|LTC|1728802860|65.6897038349|65.6897038349|65.6739441308|65.6745434915
2024-10-13 07:02:00|LTC|1728802920|65.6745218131|65.6745351432|65.668459711|65.668459711
2024-10-13 07:03:00|LTC|1728802980|65.6684553766|65.6704731327|65.6683099789|65.6704731327
2024-10-13 07:04:00|LTC|1728803040|65.6704712474|65.6704712474|65.667587983|65.6687130521
2024-10-13 07:05:00|LTC|1728803100|65.6687109524|65.6719551527|65.6670746928|65.6670906295
2024-10-13 07:06:00|LTC|1728803160|65.6670772877|65.6670772877|65.6262352782|65.6262352782
2024-10-13 07:07:00|LTC|1728803220|65.6262332792|65.6262332792|65.5632690845|65.5632690845
2024-10-13 07:08:00|LTC|1728803280|65.5630805608|65.5630805608|65.5192524629|65.5196397636
2024-10-13 07:09:00|LTC|1728803340|65.5196429523|65.5207645703|65.5119740892|65.5136114002
2024-10-13 07:10:00|LTC|1728803400|65.5136187168|65.5136187168|65.5066519013|65.5105853376
2024-10-13 07:11:00|LTC|1728803460|65.5105895843|65.523918237|65.5105895843|65.523918237
2024-10-13 07:12:00|LTC|1728803520|65.5264077408|65.5329167411|65.5264077408|65.5328445003
2024-10-13 07:13:00|LTC|1728803580|65.5328372885|65.5328372885|65.5211675064|65.5211675064
2024-10-13 07:14:00|LTC|1728803640|65.5211484718|65.5211484718|65.5091235617|65.5151903521
2024-10-13 07:15:00|LTC|1728803700|65.5150845403|65.5267526702|65.5150691113|65.5259967027
2024-10-13 07:16:00|LTC|1728803760|65.5259763498|65.5259969402|65.5200142414|65.5200142414
2024-10-13 07:17:00|LTC|1728803820|65.5200172526|65.5202313685|65.5061767596|65.5061768696
2024-10-13 07:18:00|LTC|1728803880|65.5054112976|65.5112654725|65.5029571989|65.5112654725
2024-10-13 07:19:00|LTC|1728803940|65.5112600538|65.5301653678|65.5112352143|65.530054821
2024-10-13 07:20:00|LTC|1728804000|65.5300476913|65.5507132783|65.5300476913|65.5505377697
2024-10-13 07:21:00|LTC|1728804060|65.5505370122|65.561766116|65.5505370122|65.561766116
2024-10-13 07:22:00|LTC|1728804120|65.5617686565|65.5637062557|65.5591734381|65.559325776
2024-10-13 07:23:00|LTC|1728804180|65.5593104752|65.5716744958|65.5593104752|65.5687773194
2024-10-13 07:24:00|LTC|1728804240|65.5687815462|65.5687815462|65.5414691439|65.5445886822
2024-10-13 07:25:00|LTC|1728804300|65.5445889818|65.579138074|65.5445886889|65.5791377691
2024-10-13 07:26:00|LTC|1728804360|65.5791387008|65.5972029669|65.5791377183|65.5965621782
2024-10-13 07:27:00|LTC|1728804420|65.5965856184|65.6226452715|65.5965856184|65.6226452715
2024-10-13 07:28:00|LTC|1728804480|65.6226916327|65.6278235877|65.6193965468|65.619480304
2024-10-13 07:29:00|LTC|1728804540|65.6195015145|65.6240542827|65.6195015145|65.6240542827
2024-10-13 07:30:00|LTC|1728804600|65.6265832039|65.6402127325|65.6265832039|65.639100271
2024-10-13 07:31:00|LTC|1728804660|65.6391179346|65.6398162709|65.635440361|65.6366225319
2024-10-13 07:32:00|LTC|1728804720|65.6366366369|65.6367328965|65.6262184641|65.6263084329
2024-10-13 07:33:00|LTC|1728804780|65.6263160692|65.6263346412|65.6196877435|65.6198572035
2024-10-13 07:34:00|LTC|1728804840|65.6162283857|65.6162283857|65.6034760901|65.6066534565
2024-10-13 07:35:00|LTC|1728804900|65.6066511657|65.6116248652|65.6064261915|65.6112824391
2024-10-13 07:36:00|LTC|1728804960|65.6112808915|65.615542783|65.6112791756|65.6117382749
2024-10-13 07:37:00|LTC|1728805020|65.6116416612|65.6116416612|65.5977951204|65.5977951204
2024-10-13 07:38:00|LTC|1728805080|65.5977892243|65.5977892243|65.5924706569|65.5924706569
2024-10-13 07:39:00|LTC|1728805140|65.5924519313|65.594006362|65.590329949|65.5919338127
2024-10-13 07:40:00|LTC|1728805200|65.591931693|65.591931693|65.5878040579|65.5878040579
2024-10-13 07:41:00|LTC|1728805260|65.5878006696|65.6022414689|65.5877798883|65.6022414689
2024-10-13 07:42:00|LTC|1728805320|65.6022500203|65.6228656672|65.6022500203|65.6228656672
2024-10-13 07:43:00|LTC|1728805380|65.622864895|65.6470715528|65.6226991748|65.6470710215
2024-10-13 07:44:00|LTC|1728805440|65.6470620791|65.6510169176|65.6363876992|65.6363876992
2024-10-13 07:45:00|LTC|1728805500|65.6363841419|65.6387802668|65.6343525046|65.6387802636
2024-10-13 07:46:00|LTC|1728805560|65.638776379|65.6435138834|65.638776379|65.6404264806
2024-10-13 07:47:00|LTC|1728805620|65.6404251908|65.6406864618|65.6153905712|65.6153905712
2024-10-13 07:48:00|LTC|1728805680|65.615386078|65.615386078|65.5841796052|65.5841796052
2024-10-13 07:49:00|LTC|1728805740|65.5759466665|65.5759466665|65.5515368673|65.5515368673
2024-10-13 07:50:00|LTC|1728805800|65.5518559353|65.5518559353|65.5429276532|65.5429276532
2024-10-13 07:51:00|LTC|1728805860|65.5429202869|65.5453618481|65.5383376554|65.5453305561
2024-10-13 07:52:00|LTC|1728805920|65.5453423369|65.5453423369|65.5363112858|65.5363113395
2024-10-13 07:53:00|LTC|1728805980|65.5363125188|65.5477508324|65.5349483237|65.5477508324
2024-10-13 07:54:00|LTC|1728806040|65.5480263714|65.5661650675|65.5463409034|65.5661650675
2024-10-13 07:55:00|LTC|1728806100|65.5661664723|65.6038255424|65.5661664723|65.6038255424
2024-10-13 07:56:00|LTC|1728806160|65.603850807|65.6187694364|65.603850807|65.6149366596
2024-10-13 07:57:00|LTC|1728806220|65.6149574412|65.6194194609|65.6108730188|65.6194194609
2024-10-13 07:58:00|LTC|1728806280|65.6194349295|65.6457241705|65.6194349295|65.6457241705
2024-10-13 07:59:00|LTC|1728806340|65.6457344247|65.6457769957|65.6407920782|65.6417202497
2024-10-13 08:00:00|LTC|1728806400|65.6417196671|65.6487669534|65.6417196671|65.6469973497
2024-10-13 08:01:00|LTC|1728806460|65.6469957805|65.6517647176|65.6241679389|65.6242834335
2024-10-13 08:02:00|LTC|1728806520|65.6242835403|65.6242835403|65.6169177434|65.6233029719
2024-10-13 08:03:00|LTC|1728806580|65.623323935|65.625787987|65.6215677208|65.6215902304
2024-10-13 08:04:00|LTC|1728806640|65.6215909135|65.6215909135|65.6135681231|65.6148009618
2024-10-13 08:05:00|LTC|1728806700|65.6148011727|65.6155456203|65.6140637511|65.6145998142
2024-10-13 08:06:00|LTC|1728806760|65.6129048234|65.6197714872|65.6112391005|65.6197714872
2024-10-13 08:07:00|LTC|1728806820|65.6197719665|65.6345905422|65.619771473|65.6309784042
2024-10-13 08:08:00|LTC|1728806880|65.6309778213|65.6309783331|65.6129521541|65.6129521541
2024-10-13 08:09:00|LTC|1728806940|65.6129519733|65.6129519733|65.5770937037|65.5770937037
2024-10-13 08:10:00|LTC|1728807000|65.5771019109|65.5879590166|65.5760056587|65.5876270217
2024-10-13 08:11:00|LTC|1728807060|65.5876289299|65.5934379594|65.5549583755|65.555261075
2024-10-13 08:12:00|LTC|1728807120|65.5503453253|65.5503759157|65.4505156458|65.4505156458
2024-10-13 08:13:00|LTC|1728807180|65.4505245753|65.4618234384|65.4503280123|65.4599017687
2024-10-13 08:14:00|LTC|1728807240|65.4599022055|65.4624545207|65.4505010171|65.450625294
2024-10-13 08:15:00|LTC|1728807300|65.4510454522|65.4592087973|65.451044792|65.4569328736
2024-10-13 08:16:00|LTC|1728807360|65.4548339518|65.4550059076|65.4298723789|65.4298723789
2024-10-13 08:17:00|LTC|1728807420|65.4258092138|65.4416896925|65.4160747144|65.4416896925
2024-10-13 08:18:00|LTC|1728807480|65.4416940749|65.4803329763|65.4416897966|65.4803329763
2024-10-13 08:19:00|LTC|1728807540|65.4810848573|65.4810860148|65.4723176746|65.4767599196
2024-10-13 08:20:00|LTC|1728807600|65.4767596896|65.4878285224|65.4760983686|65.4878285224
2024-10-13 08:21:00|LTC|1728807660|65.4878269437|65.4927542456|65.4874819487|65.4917082976
2024-10-13 08:22:00|LTC|1728807720|65.4916801269|65.5232492913|65.4915662433|65.5232492913
2024-10-13 08:23:00|LTC|1728807780|65.5232451855|65.5243450663|65.5223822496|65.5237585679
2024-10-13 08:24:00|LTC|1728807840|65.5237429007|65.5240361213|65.515643716|65.5162884735
2024-10-13 08:25:00|LTC|1728807900|65.5163026795|65.5228649644|65.5156805726|65.5228649644
2024-10-13 08:26:00|LTC|1728807960|65.5229048685|65.5347399341|65.5229048685|65.5347399341
2024-10-13 08:27:00|LTC|1728808020|65.5347671837|65.5361821111|65.5324858961|65.5354456511
2024-10-13 08:28:00|LTC|1728808080|65.5354504318|65.5377606051|65.5341297365|65.5377606051
2024-10-13 08:29:00|LTC|1728808140|65.5386285377|65.5440479303|65.5385262683|65.5438627632
2024-10-13 08:30:00|LTC|1728808200|65.5438675225|65.551043109|65.5421429789|65.551043109
2024-10-13 08:31:00|LTC|1728808260|65.5515046042|65.5566856874|65.5512577636|65.5566425392
2024-10-13 08:32:00|LTC|1728808320|65.556697647|65.556697647|65.5401322942|65.5401322942
2024-10-13 08:33:00|LTC|1728808380|65.5401325099|65.5421878596|65.5385846391|65.5421625516
2024-10-13 08:34:00|LTC|1728808440|65.5421627054|65.5486204493|65.5317588551|65.5317588551
2024-10-13 08:35:00|LTC|1728808500|65.531758892|65.5317588928|65.5197624415|65.5197624415
2024-10-13 08:36:00|LTC|1728808560|65.5197471319|65.5514086737|65.5197139282|65.5514086737
2024-10-13 08:37:00|LTC|1728808620|65.5514064151|65.5730557339|65.5514064151|65.5730557339
2024-10-13 08:38:00|LTC|1728808680|65.5730549816|65.575188775|65.5687527794|65.5687527794
2024-10-13 08:39:00|LTC|1728808740|65.568751688|65.5687527211|65.5376196984|65.5376196984
2024-10-13 08:40:00|LTC|1728808800|65.5376198279|65.5376198279|65.5230574254|65.5230574906
2024-10-13 08:41:00|LTC|1728808860|65.5230626677|65.5230626677|65.5054644673|65.5054644673
2024-10-13 08:42:00|LTC|1728808920|65.5054516187|65.5054516187|65.4946292682|65.4948425866
2024-10-13 08:43:00|LTC|1728808980|65.4948107021|65.4983257298|65.4947143631|65.4979499004
2024-10-13 08:44:00|LTC|1728809040|65.497934606|65.5119113389|65.4974443709|65.5118742971
2024-10-13 08:45:00|LTC|1728809100|65.5118681081|65.5163421605|65.5117812104|65.5163223912
2024-10-13 08:46:00|LTC|1728809160|65.5163179372|65.5171777368|65.5064699662|65.5064699662
2024-10-13 08:47:00|LTC|1728809220|65.5064699148|65.5064699148|65.4962291579|65.4962291579
2024-10-13 08:48:00|LTC|1728809280|65.4962309291|65.4962309291|65.4500962271|65.4500962271
2024-10-13 08:49:00|LTC|1728809340|65.4501019324|65.4501019324|65.3875362167|65.3875364195
2024-10-13 08:50:00|LTC|1728809400|65.3875366824|65.3875366824|65.3623539294|65.3623539294
2024-10-13 08:51:00|LTC|1728809460|65.3615168814|65.3615170127|65.355104536|65.3569717155
2024-10-13 08:52:00|LTC|1728809520|65.3569681749|65.3621317221|65.3569681749|65.3607612236
2024-10-13 08:53:00|LTC|1728809580|65.3607577664|65.3607577664|65.3521025248|65.3529340725
2024-10-13 08:54:00|LTC|1728809640|65.3529220403|65.3544627819|65.3492631708|65.3500855954
2024-10-13 08:55:00|LTC|1728809700|65.3500834654|65.3544124327|65.3500812372|65.3522984696
2024-10-13 08:56:00|LTC|1728809760|65.3522992668|65.3550780966|65.3503149902|65.3503149902
2024-10-13 08:57:00|LTC|1728809820|65.3503209472|65.3503209472|65.3402847275|65.3432592459
2024-10-13 08:58:00|LTC|1728809880|65.3432596303|65.3456677108|65.3432596303|65.3454999422
2024-10-13 08:59:00|LTC|1728809940|65.3455015753|65.3487038661|65.3439097351|65.3439097351
2024-10-13 09:00:00|LTC|1728810000|65.3439105481|65.3464145184|65.3431519668|65.3458587897
2024-10-13 09:01:00|LTC|1728810060|65.3458512307|65.3495982307|65.3458048996|65.3471417292
2024-10-13 09:02:00|LTC|1728810120|65.3471317438|65.3546894261|65.3471317438|65.3488824352
2024-10-13 09:03:00|LTC|1728810180|65.3488821149|65.3515325919|65.3465055395|65.3515325919
2024-10-13 09:04:00|LTC|1728810240|65.3522929629|65.3697953922|65.3522908716|65.3697952701
2024-10-13 09:05:00|LTC|1728810300|65.3697946911|65.388378682|65.3697946911|65.388378682
2024-10-13 09:06:00|LTC|1728810360|65.3883781928|65.3936602943|65.3883781928|65.3936602943
2024-10-13 09:07:00|LTC|1728810420|65.3936235744|65.4098226265|65.3936235744|65.4098226265
2024-10-13 09:08:00|LTC|1728810480|65.4098189868|65.4224203542|65.4098189868|65.4224203542
2024-10-13 09:09:00|LTC|1728810540|65.4224208878|65.4361284001|65.4224208878|65.4361284001
2024-10-13 09:10:00|LTC|1728810600|65.4361305546|65.4898033143|65.4361305546|65.4898033137
2024-10-13 09:11:00|LTC|1728810660|65.4897886962|65.5332053262|65.4897886962|65.5332053262
2024-10-13 09:12:00|LTC|1728810720|65.5331970019|65.5404140285|65.5326150679|65.5341635897
2024-10-13 09:13:00|LTC|1728810780|65.5341416165|65.5355244968|65.5261905364|65.5264383666
2024-10-13 09:14:00|LTC|1728810840|65.5264942551|65.5273224657|65.520737112|65.5208898279
2024-10-13 09:15:00|LTC|1728810900|65.5209711112|65.5222415165|65.5161973352|65.5202860575
2024-10-13 09:16:00|LTC|1728810960|65.5203306914|65.5413962752|65.5203306914|65.5413962752
2024-10-13 09:17:00|LTC|1728811020|65.541422313|65.5509201477|65.541422313|65.5489944698
2024-10-13 09:18:00|LTC|1728811080|65.5490076562|65.5490482364|65.535915079|65.5359289721
2024-10-13 09:19:00|LTC|1728811140|65.5359356903|65.535949354|65.5236156105|65.525569625
2024-10-13 09:20:00|LTC|1728811200|65.5255698438|65.5290180343|65.5248703287|65.5265167255
2024-10-13 09:21:00|LTC|1728811260|65.526523193|65.526523193|65.5165648664|65.5165648664
2024-10-13 09:22:00|LTC|1728811320|65.5165643995|65.5288883968|65.5165643995|65.5288883968
2024-10-13 09:23:00|LTC|1728811380|65.5288879442|65.5480306778|65.5288879442|65.5480306778
2024-10-13 09:24:00|LTC|1728811440|65.5495554159|65.5524172561|65.5489941086|65.5489941086
2024-10-13 09:25:00|LTC|1728811500|65.5489945813|65.5524077134|65.5480203212|65.5524077134
2024-10-13 09:26:00|LTC|1728811560|65.5532044133|65.5532749717|65.5364366851|65.5364366851
2024-10-13 09:27:00|LTC|1728811620|65.5364357306|65.5364357306|65.519122539|65.519122539
2024-10-13 09:28:00|LTC|1728811680|65.5191228478|65.5304916447|65.5176465844|65.5303900841
2024-10-13 09:29:00|LTC|1728811740|65.5303974455|65.5464564208|65.5303974455|65.5464564208
2024-10-13 09:30:00|LTC|1728811800|65.5464647508|65.5625812175|65.5464647508|65.5625805376
2024-10-13 09:31:00|LTC|1728811860|65.5625670475|65.5625670475|65.556359914|65.5582292434
2024-10-13 09:32:00|LTC|1728811920|65.5582365591|65.5608087559|65.5546782844|65.5547520305
2024-10-13 09:33:00|LTC|1728811980|65.5547597874|65.5548073429|65.5378894118|65.5379022762
2024-10-13 09:34:00|LTC|1728812040|65.5379045501|65.5379107394|65.517410825|65.517410825
2024-10-13 09:35:00|LTC|1728812100|65.5174113188|65.5174113188|65.5082842784|65.5082842784
2024-10-13 09:36:00|LTC|1728812160|65.508284328|65.5201447653|65.5039588589|65.5201447653
2024-10-13 09:37:00|LTC|1728812220|65.5201445688|65.5340695098|65.5201445688|65.5340694076
2024-10-13 09:38:00|LTC|1728812280|65.5340666235|65.5364949279|65.5332590728|65.5332590728
2024-10-13 09:39:00|LTC|1728812340|65.5332598642|65.5335926865|65.5214795769|65.5217066293
2024-10-13 09:40:00|LTC|1728812400|65.52170635|65.528004225|65.52170635|65.5278965774
2024-10-13 09:41:00|LTC|1728812460|65.5279062956|65.5323687739|65.5279062956|65.5323465277
2024-10-13 09:42:00|LTC|1728812520|65.5307946207|65.5307946207|65.5249522358|65.5251142567
2024-10-13 09:43:00|LTC|1728812580|65.5251214012|65.5271259095|65.5243382215|65.5247664271
2024-10-13 09:44:00|LTC|1728812640|65.5247720992|65.5335257384|65.5240047865|65.5335257384
2024-10-13 09:45:00|LTC|1728812700|65.533530989|65.5460210698|65.5334705809|65.5460209958
2024-10-13 09:46:00|LTC|1728812760|65.5460207175|65.5758293408|65.5460207175|65.5758289991
2024-10-13 09:47:00|LTC|1728812820|65.5758285073|65.5984639355|65.5758285073|65.5984639355
2024-10-13 09:48:00|LTC|1728812880|65.598462872|65.6053726635|65.598462872|65.6049480003
2024-10-13 09:49:00|LTC|1728812940|65.6049616443|65.605081227|65.5923656027|65.5923656027
2024-10-13 09:50:00|LTC|1728813000|65.5923644604|65.5923651428|65.5869946249|65.5887211303
2024-10-13 09:51:00|LTC|1728813060|65.5887288656|65.5974509038|65.5887288656|65.5960094412
2024-10-13 09:52:00|LTC|1728813120|65.5960186481|65.6099624621|65.5953685887|65.6099624621
2024-10-13 09:53:00|LTC|1728813180|65.6099734288|65.6155714838|65.6099734288|65.6142882731
2024-10-13 09:54:00|LTC|1728813240|65.613485458|65.6135247721|65.6083790734|65.6089915722
2024-10-13 09:55:00|LTC|1728813300|65.6106732937|65.6242966047|65.6106732937|65.6242966047
2024-10-13 09:56:00|LTC|1728813360|65.6265804175|65.6437336772|65.6263396348|65.6427180553
2024-10-13 09:57:00|LTC|1728813420|65.6409249628|65.6409249628|65.6272081276|65.6287673332
2024-10-13 09:58:00|LTC|1728813480|65.6287673233|65.628767333|65.6026754771|65.6026754808
2024-10-13 09:59:00|LTC|1728813540|65.602488365|65.6071435713|65.6018717993|65.6068021114
2024-10-13 10:00:00|LTC|1728813600|65.6068094811|65.6122039392|65.6068094811|65.6113697702
2024-10-13 10:01:00|LTC|1728813660|65.6113698888|65.6122161927|65.6053288533|65.6053288533
2024-10-13 10:02:00|LTC|1728813720|65.6053228566|65.6053655567|65.6017776432|65.6017776432
2024-10-13 10:03:00|LTC|1728813780|65.601771129|65.601771129|65.5989901665|65.5991010755
2024-10-13 10:04:00|LTC|1728813840|65.599093713|65.599093713|65.5965595598|65.5965595598
2024-10-13 10:05:00|LTC|1728813900|65.5965565004|65.5972139653|65.5936273778|65.5936273778
2024-10-13 10:06:00|LTC|1728813960|65.593809457|65.593809457|65.5678856953|65.5678856953
2024-10-13 10:07:00|LTC|1728814020|65.5678756611|65.5678756611|65.5608214618|65.5638669271
2024-10-13 10:08:00|LTC|1728814080|65.5638649275|65.5649749469|65.5512468282|65.5512468282
2024-10-13 10:09:00|LTC|1728814140|65.5512470242|65.5512470242|65.5071764719|65.5071764719
2024-10-13 10:10:00|LTC|1728814200|65.5071818781|65.5071818781|65.4989025332|65.5012346713
2024-10-13 10:11:00|LTC|1728814260|65.5012250977|65.5047878015|65.500735503|65.5047842383
2024-10-13 10:12:00|LTC|1728814320|65.5047804728|65.5101372338|65.5047804728|65.5101372131
2024-10-13 10:13:00|LTC|1728814380|65.510136341|65.5112720946|65.5052968024|65.5053314689
2024-10-13 10:14:00|LTC|1728814440|65.50533623|65.5079265501|65.5031571263|65.5079265501
2024-10-13 10:15:00|LTC|1728814500|65.5087161167|65.510625231|65.5074025982|65.5077388169
2024-10-13 10:16:00|LTC|1728814560|65.5077438797|65.5078736845|65.5074531757|65.5078736845
2024-10-13 10:17:00|LTC|1728814620|65.5086869712|65.5187213989|65.5086869712|65.5179958584
2024-10-13 10:18:00|LTC|1728814680|65.5179955497|65.5201493441|65.5179955497|65.5201493441
2024-10-13 10:19:00|LTC|1728814740|65.5201460661|65.5263953235|65.5201460661|65.5258397781
2024-10-13 10:20:00|LTC|1728814800|65.5258389809|65.5331231064|65.5258389809|65.5331231064
2024-10-13 10:21:00|LTC|1728814860|65.5331248501|65.5341451402|65.5311842686|65.5317671939
2024-10-13 10:22:00|LTC|1728814920|65.5317684257|65.5317690147|65.52127932|65.52127932
2024-10-13 10:23:00|LTC|1728814980|65.5211110813|65.5211783642|65.5208841923|65.5209816152
2024-10-13 10:24:00|LTC|1728815040|65.5209813893|65.5324106728|65.5209746197|65.5324106728
2024-10-13 10:25:00|LTC|1728815100|65.5324110002|65.5515182359|65.5324110002|65.5515182359
2024-10-13 10:26:00|LTC|1728815160|65.5515194585|65.5566316877|65.5515194585|65.5516440038
2024-10-13 10:27:00|LTC|1728815220|65.5516446937|65.5516465439|65.5389963778|65.5492392592
2024-10-13 10:28:00|LTC|1728815280|65.5492430096|65.5631296266|65.5492392592|65.5608758028
2024-10-13 10:29:00|LTC|1728815340|65.5608753887|65.5630268886|65.5577104362|65.5577104362
2024-10-13 10:30:00|LTC|1728815400|65.5577119306|65.5637091005|65.5577104363|65.5637091005
2024-10-13 10:31:00|LTC|1728815460|65.5637055258|65.5637091005|65.5626525412|65.5628515557
2024-10-13 10:32:00|LTC|1728815520|65.5630342028|65.566032131|65.5584386556|65.558438656
2024-10-13 10:33:00|LTC|1728815580|65.5567837078|65.5567839115|65.5483566915|65.5514299438
2024-10-13 10:34:00|LTC|1728815640|65.5514217252|65.5598364064|65.5507656449|65.5598364064
2024-10-13 10:35:00|LTC|1728815700|65.5598374591|65.5790724022|65.5598364013|65.5790723191
2024-10-13 10:36:00|LTC|1728815760|65.5790705688|65.5836329038|65.5790705688|65.5819181452
2024-10-13 10:37:00|LTC|1728815820|65.5819305163|65.5828732223|65.5805007194|65.5806060796
2024-10-13 10:38:00|LTC|1728815880|65.5806164825|65.5862588252|65.5806164825|65.5862588252
2024-10-13 10:39:00|LTC|1728815940|65.5862737602|65.5898925628|65.5862737602|65.5879181623
2024-10-13 10:40:00|LTC|1728816000|65.5879302511|65.5879302511|65.5736715657|65.5736715657
2024-10-13 10:41:00|LTC|1728816060|65.5736711343|65.5736715657|65.5650730278|65.5650730278
2024-10-13 10:42:00|LTC|1728816120|65.5650720155|65.5650720155|65.5392342816|65.5392342816
2024-10-13 10:43:00|LTC|1728816180|65.5386072884|65.5386072884|65.5021017368|65.5021017368
2024-10-13 10:44:00|LTC|1728816240|65.5020902252|65.5020902252|65.4912525208|65.492503147
2024-10-13 10:45:00|LTC|1728816300|65.4924964147|65.4924964147|65.466902187|65.466902187
2024-10-13 10:46:00|LTC|1728816360|65.4668873211|65.4685342367|65.4627323225|65.4627323225
2024-10-13 10:47:00|LTC|1728816420|65.4627215896|65.4627215896|65.4541048357|65.4541048357
2024-10-13 10:48:00|LTC|1728816480|65.4540888423|65.4540888423|65.4319345985|65.4319345985
2024-10-13 10:49:00|LTC|1728816540|65.4319227561|65.4319227561|65.4132714508|65.4146437318
2024-10-13 10:50:00|LTC|1728816600|65.4148076916|65.4205131521|65.4147141285|65.4205131521
2024-10-13 10:51:00|LTC|1728816660|65.4205142582|65.4409035798|65.4205142582|65.4401953484
2024-10-13 10:52:00|LTC|1728816720|65.4404990239|65.4404997371|65.4254740284|65.4254740284
2024-10-13 10:53:00|LTC|1728816780|65.4254716156|65.4254716156|65.3919268353|65.3919268353
2024-10-13 10:54:00|LTC|1728816840|65.3919127444|65.3919127444|65.3728837307|65.3728837307
2024-10-13 10:55:00|LTC|1728816900|65.3728844655|65.3728844655|65.3512054571|65.3512054571
2024-10-13 10:56:00|LTC|1728816960|65.351206197|65.3545706591|65.3509217133|65.3537489322
2024-10-13 10:57:00|LTC|1728817020|65.3537439417|65.3549121674|65.3517909648|65.3517909648
2024-10-13 10:58:00|LTC|1728817080|65.3517896172|65.3517896172|65.3307463722|65.3338072075
2024-10-13 10:59:00|LTC|1728817140|65.3374163099|65.350477096|65.3374072226|65.3473709836
2024-10-13 11:00:00|LTC|1728817200|65.3473664219|65.3473664219|65.3382062089|65.3382062371
2024-10-13 11:01:00|LTC|1728817260|65.3382066942|65.3398849089|65.3368150806|65.3368792848
2024-10-13 11:02:00|LTC|1728817320|65.3369426212|65.3501362366|65.3369419471|65.3501362366
2024-10-13 11:03:00|LTC|1728817380|65.350140515|65.3663390867|65.3494056355|65.3663390867
2024-10-13 11:04:00|LTC|1728817440|65.3663438165|65.3919999658|65.3663391004|65.3919999658
2024-10-13 11:05:00|LTC|1728817500|65.3920141675|65.4025537804|65.3919999658|65.4022613798
2024-10-13 11:06:00|LTC|1728817560|65.4022851816|65.4029121182|65.3951851582|65.3952006335
2024-10-13 11:07:00|LTC|1728817620|65.3951972141|65.398739926|65.3944643136|65.3976639324
2024-10-13 11:08:00|LTC|1728817680|65.397688904|65.4296906525|65.397662946|65.4296906525
2024-10-13 11:09:00|LTC|1728817740|65.4297023409|65.4403305561|65.4293462532|65.4403305561
2024-10-13 11:10:00|LTC|1728817800|65.4427899261|65.4464908955|65.4427419626|65.4450865227
2024-10-13 11:11:00|LTC|1728817860|65.4451520219|65.4460422876|65.4267765985|65.4272047589
2024-10-13 11:12:00|LTC|1728817920|65.4276371293|65.4276371293|65.3920336692|65.3920336692
2024-10-13 11:13:00|LTC|1728817980|65.3920318762|65.3920318762|65.3630830518|65.3630830518
2024-10-13 11:14:00|LTC|1728818040|65.3630626541|65.3630626541|65.3493405037|65.3493405037
2024-10-13 11:15:00|LTC|1728818100|65.3493305157|65.3493305157|65.3233180041|65.3233180041
2024-10-13 11:16:00|LTC|1728818160|65.3233189384|65.3233189384|65.3130860244|65.3130860244
2024-10-13 11:17:00|LTC|1728818220|65.3128280822|65.3209630874|65.3122376097|65.3122376097
2024-10-13 11:18:00|LTC|1728818280|65.3122200355|65.3122200355|65.2968901182|65.3089212918
2024-10-13 11:19:00|LTC|1728818340|65.3156025364|65.3448562628|65.3156025364|65.3448562628
2024-10-13 11:20:00|LTC|1728818400|65.3446251428|65.3525549556|65.3443662912|65.3445382763
2024-10-13 11:21:00|LTC|1728818460|65.3445345229|65.3452553394|65.3330137622|65.3330137622
2024-10-13 11:22:00|LTC|1728818520|65.3330253601|65.3331074274|65.3201134281|65.3201535242
2024-10-13 11:23:00|LTC|1728818580|65.3201636824|65.3201636824|65.2916240735|65.2916240735
2024-10-13 11:24:00|LTC|1728818640|65.2915596887|65.2916246516|65.2683783976|65.2683783976
2024-10-13 11:25:00|LTC|1728818700|65.2683796106|65.271743609|65.2675481087|65.2703297013
2024-10-13 11:26:00|LTC|1728818760|65.270330151|65.270330151|65.2573174897|65.2573174897
2024-10-13 11:27:00|LTC|1728818820|65.2573178031|65.2573178031|65.2539751501|65.2569157201
2024-10-13 11:28:00|LTC|1728818880|65.2569128859|65.2621506868|65.2569056674|65.2621506868
2024-10-13 11:29:00|LTC|1728818940|65.2621536942|65.2648107792|65.2621536942|65.2623838017
2024-10-13 11:30:00|LTC|1728819000|65.2616393468|65.2658883071|65.2608029337|65.265888307
2024-10-13 11:31:00|LTC|1728819060|65.2658881572|65.2981647871|65.2658881572|65.2981647871
2024-10-13 11:32:00|LTC|1728819120|65.2981615331|65.3091949181|65.2981615331|65.3091948334
2024-10-13 11:33:00|LTC|1728819180|65.3091921442|65.3179257949|65.3091921442|65.3179257949
2024-10-13 11:34:00|LTC|1728819240|65.3179230178|65.3266878947|65.3179098226|65.3208692592
2024-10-13 11:35:00|LTC|1728819300|65.3209008682|65.3209370013|65.3070810351|65.3071699106
2024-10-13 11:36:00|LTC|1728819360|65.3071851725|65.3073435841|65.277884107|65.2778886919
2024-10-13 11:37:00|LTC|1728819420|65.2778905588|65.2779023532|65.2708869253|65.2717114557
2024-10-13 11:38:00|LTC|1728819480|65.2717097753|65.2717295827|65.2538225933|65.2538225933
2024-10-13 11:39:00|LTC|1728819540|65.2538115793|65.2538209203|65.2390529436|65.2390529436
2024-10-13 11:40:00|LTC|1728819600|65.2390484286|65.2390484286|65.1927724503|65.1927724503
2024-10-13 11:41:00|LTC|1728819660|65.1927675102|65.1927675102|65.1594656565|65.1594662897
2024-10-13 11:42:00|LTC|1728819720|65.1594686059|65.1646728|65.1504735514|65.1518433532
2024-10-13 11:43:00|LTC|1728819780|65.1503965838|65.1503965838|65.1440405434|65.1440407494
2024-10-13 11:44:00|LTC|1728819840|65.1424113611|65.1424113611|65.1375582404|65.141922393
2024-10-13 11:45:00|LTC|1728819900|65.1444519481|65.1446621004|65.1428364978|65.1441949956
2024-10-13 11:46:00|LTC|1728819960|65.1441972298|65.168758516|65.1428653971|65.168758516
2024-10-13 11:47:00|LTC|1728820020|65.1687636949|65.1728371837|65.1458236209|65.145824189
2024-10-13 11:48:00|LTC|1728820080|65.145823416|65.1458240397|65.1323398033|65.1330735017
2024-10-13 11:49:00|LTC|1728820140|65.1330738258|65.1330738258|65.1114067228|65.1114067851
2024-10-13 11:50:00|LTC|1728820200|65.1107051413|65.1188876148|65.1106718271|65.1188876148
2024-10-13 11:51:00|LTC|1728820260|65.1188843322|65.1252805112|65.1188064172|65.1252805112
2024-10-13 11:52:00|LTC|1728820320|65.1254688183|65.1402449906|65.1254124898|65.1394637345
2024-10-13 11:53:00|LTC|1728820380|65.1394653812|65.1514591362|65.138886172|65.1514591362
2024-10-13 11:54:00|LTC|1728820440|65.1513894295|65.1804988724|65.1513894295|65.1804975443
2024-10-13 11:55:00|LTC|1728820500|65.1804987128|65.1904669475|65.1804975443|65.1904669475
2024-10-13 11:56:00|LTC|1728820560|65.1904645861|65.1973514926|65.1903089527|65.1965853358
2024-10-13 11:57:00|LTC|1728820620|65.1966060213|65.1966892585|65.1808922335|65.1809177736
2024-10-13 11:58:00|LTC|1728820680|65.1809577357|65.1809577357|65.1098523166|65.1098523166
2024-10-13 11:59:00|LTC|1728820740|65.108184405|65.108184405|65.0906244636|65.0906244636
2024-10-13 12:00:00|LTC|1728820800|65.0905989509|65.0910925366|65.0813272289|65.0866859372
2024-10-13 12:01:00|LTC|1728820860|65.0866788129|65.116508|65.0844333387|65.116508
2024-10-13 12:02:00|LTC|1728820920|65.1165379154|65.1330986102|65.1160495859|65.1312529783
2024-10-13 12:03:00|LTC|1728820980|65.1312485658|65.1423190445|65.1312485658|65.1419961334
2024-10-13 12:04:00|LTC|1728821040|65.1419953372|65.1536160777|65.1419953372|65.1536160777
2024-10-13 12:05:00|LTC|1728821100|65.1536152856|65.1554766243|65.151106922|65.1513800381
2024-10-13 12:06:00|LTC|1728821160|65.1506215346|65.1559999059|65.1477848729|65.1559999059
2024-10-13 12:07:00|LTC|1728821220|65.1560130907|65.1862092825|65.1560130907|65.1862092825
2024-10-13 12:08:00|LTC|1728821280|65.1862212252|65.2048662614|65.1862212252|65.2041024144
2024-10-13 12:09:00|LTC|1728821340|65.2040993815|65.2145294294|65.2033326235|65.2135763336
2024-10-13 12:10:00|LTC|1728821400|65.2166020837|65.2366807686|65.2165978169|65.2366807686
2024-10-13 12:11:00|LTC|1728821460|65.2366747145|65.242015945|65.2239564947|65.2239564947
2024-10-13 12:12:00|LTC|1728821520|65.2239550684|65.2315575791|65.2191175164|65.2232809256
2024-10-13 12:13:00|LTC|1728821580|65.2232846729|65.2263173951|65.2224540699|65.2263173951
2024-10-13 12:14:00|LTC|1728821640|65.2263235275|65.2579269438|65.2263163274|65.25689589
2024-10-13 12:15:00|LTC|1728821700|65.2567218178|65.2733434836|65.2565499938|65.2733434836
2024-10-13 12:16:00|LTC|1728821760|65.2733495142|65.2799066002|65.2733495142|65.2799066002
2024-10-13 12:17:00|LTC|1728821820|65.2799102606|65.2799102606|65.2751748848|65.2768869976
2024-10-13 12:18:00|LTC|1728821880|65.2769062492|65.2860094443|65.2761789295|65.285602387
2024-10-13 12:19:00|LTC|1728821940|65.2855709877|65.3006422911|65.2855217003|65.3006422844
2024-10-13 12:20:00|LTC|1728822000|65.3008644629|65.3018306825|65.2958524974|65.2962506332
2024-10-13 12:21:00|LTC|1728822060|65.2962511304|65.2962995574|65.2951787361|65.2962605179
2024-10-13 12:22:00|LTC|1728822120|65.2962720972|65.3013495093|65.2956599265|65.3013495093
2024-10-13 12:23:00|LTC|1728822180|65.3029112236|65.3129567619|65.3029112236|65.3129567619
2024-10-13 12:24:00|LTC|1728822240|65.3129703508|65.3290460016|65.3129703508|65.3290460016
2024-10-13 12:25:00|LTC|1728822300|65.3313115523|65.355852145|65.3313115523|65.355852145
2024-10-13 12:26:00|LTC|1728822360|65.3558696685|65.3570671304|65.3393018717|65.3393018717
2024-10-13 12:27:00|LTC|1728822420|65.3393749951|65.3478309366|65.3327453998|65.3478309366
2024-10-13 12:28:00|LTC|1728822480|65.347840058|65.3573972592|65.347840058|65.3481813209
2024-10-13 12:29:00|LTC|1728822540|65.3481905607|65.3482757585|65.3322821479|65.3323828165
2024-10-13 12:30:00|LTC|1728822600|65.3323882264|65.3369454535|65.3323882264|65.3363116535
2024-10-13 12:31:00|LTC|1728822660|65.3363150724|65.340637652|65.3363150724|65.340637652
2024-10-13 12:32:00|LTC|1728822720|65.3406384347|65.3621591222|65.3406384347|65.3621591031
2024-10-13 12:33:00|LTC|1728822780|65.3621562215|65.3674002777|65.3621562215|65.3673550047
2024-10-13 12:34:00|LTC|1728822840|65.3673236289|65.3695145655|65.3628324255|65.36291377
2024-10-13 12:35:00|LTC|1728822900|65.3614034886|65.3614042735|65.3320287406|65.3320287406
2024-10-13 12:36:00|LTC|1728822960|65.3320262481|65.3320262481|65.3115667856|65.3115667856
2024-10-13 12:37:00|LTC|1728823020|65.3115644872|65.3115644872|65.3001677867|65.3001677867
2024-10-13 12:38:00|LTC|1728823080|65.3001633724|65.3098679727|65.3001447699|65.3094967362
2024-10-13 12:39:00|LTC|1728823140|65.3094951637|65.3094951637|65.3062330754|65.3093730508
2024-10-13 12:40:00|LTC|1728823200|65.3093703087|65.309538402|65.3071930836|65.3071930836
2024-10-13 12:41:00|LTC|1728823260|65.3065427106|65.3121036651|65.3061098053|65.3118353267
2024-10-13 12:42:00|LTC|1728823320|65.3118352432|65.3137659754|65.2851853433|65.2851853667
2024-10-13 12:43:00|LTC|1728823380|65.2848472489|65.2848472489|65.2706742599|65.2712741529
2024-10-13 12:44:00|LTC|1728823440|65.2733755812|65.2872040393|65.2733755812|65.2863754192
2024-10-13 12:45:00|LTC|1728823500|65.2859559519|65.3160104627|65.2830375875|65.3160104573
2024-10-13 12:46:00|LTC|1728823560|65.3227913675|65.3539494544|65.3227913675|65.3509062996
2024-10-13 12:47:00|LTC|1728823620|65.3509023482|65.3680526329|65.3493160534|65.3680525056
2024-10-13 12:48:00|LTC|1728823680|65.370305279|65.3802475292|65.370305279|65.3767436795
2024-10-13 12:49:00|LTC|1728823740|65.3767563715|65.3780484197|65.363576957|65.363710147
2024-10-13 12:50:00|LTC|1728823800|65.3637193297|65.364969894|65.3591089191|65.3648077902
2024-10-13 12:51:00|LTC|1728823860|65.3648162606|65.3683848454|65.3648162606|65.3665347257
2024-10-13 12:52:00|LTC|1728823920|65.3665409103|65.3665494769|65.3574148661|65.3574274147
2024-10-13 12:53:00|LTC|1728823980|65.3574306283|65.3599322083|65.3503778826|65.3503791777
2024-10-13 12:54:00|LTC|1728824040|65.350380634|65.3503811794|65.3301417746|65.3301417746
2024-10-13 12:55:00|LTC|1728824100|65.3301399355|65.3404865933|65.3289693779|65.3404370448
2024-10-13 12:56:00|LTC|1728824160|65.3404244611|65.347109168|65.3404049194|65.3415383429
2024-10-13 12:57:00|LTC|1728824220|65.3415305166|65.3502465418|65.3414691334|65.3502415546
2024-10-13 12:58:00|LTC|1728824280|65.3502365156|65.3567077079|65.3502365156|65.3565549869
2024-10-13 12:59:00|LTC|1728824340|65.3565532684|65.3650176733|65.3550054383|65.3650122354
2024-10-13 13:00:00|LTC|1728824400|65.3658269677|65.3670828499|65.365809414|65.365809414
2024-10-13 13:01:00|LTC|1728824460|65.3641516489|65.3641516489|65.3470633215|65.3470633215
2024-10-13 13:02:00|LTC|1728824520|65.347054348|65.3531629857|65.3450820605|65.3530739495
2024-10-13 13:03:00|LTC|1728824580|65.3523230504|65.3632694727|65.3523227345|65.3632694584
2024-10-13 13:04:00|LTC|1728824640|65.36242689|65.3834052529|65.3624095176|65.3834050619
2024-10-13 13:05:00|LTC|1728824700|65.3834115555|65.41046409|65.3834049479|65.4088190429
2024-10-13 13:06:00|LTC|1728824760|65.4092325289|65.4097516966|65.4004580138|65.4057099653
2024-10-13 13:07:00|LTC|1728824820|65.405713735|65.4335880491|65.4057101999|65.4335877234
2024-10-13 13:08:00|LTC|1728824880|65.4335835785|65.4439851423|65.4326483548|65.4334825471
2024-10-13 13:09:00|LTC|1728824940|65.4334822431|65.4334825471|65.4253375131|65.4299050749
2024-10-13 13:10:00|LTC|1728825000|65.4329660392|65.4453618959|65.4329660392|65.4450944444
2024-10-13 13:11:00|LTC|1728825060|65.4451475567|65.4520600231|65.4451475567|65.4478137112
2024-10-13 13:12:00|LTC|1728825120|65.4478149434|65.4478149434|65.44086804|65.4419221551
2024-10-13 13:13:00|LTC|1728825180|65.4419230309|65.4457221284|65.4417924976|65.4433202398
2024-10-13 13:14:00|LTC|1728825240|65.4433267561|65.4433706682|65.4278993905|65.4278993905
2024-10-13 13:15:00|LTC|1728825300|65.4278981436|65.4278981436|65.4197814616|65.4257677286
2024-10-13 13:16:00|LTC|1728825360|65.4273645462|65.4384824573|65.4273645462|65.4288719081
2024-10-13 13:17:00|LTC|1728825420|65.4284973234|65.4384339485|65.4233196222|65.4384339485
2024-10-13 13:18:00|LTC|1728825480|65.4384393591|65.4398923477|65.4376806183|65.4383349192
2024-10-13 13:19:00|LTC|1728825540|65.4383341162|65.4500131077|65.4383341162|65.4500131077
2024-10-13 13:20:00|LTC|1728825600|65.4500354002|65.4514298174|65.446582812|65.4514298174
2024-10-13 13:21:00|LTC|1728825660|65.4514422991|65.4597750982|65.4514422991|65.4597750982
2024-10-13 13:22:00|LTC|1728825720|65.4597863352|65.466614667|65.4590098|65.466614667
2024-10-13 13:23:00|LTC|1728825780|65.4666217109|65.4667567592|65.4484911289|65.4484911289
2024-10-13 13:24:00|LTC|1728825840|65.4484902895|65.4506763231|65.4472449281|65.450676289
2024-10-13 13:25:00|LTC|1728825900|65.4506755903|65.4615012948|65.4506755903|65.4615008233
2024-10-13 13:26:00|LTC|1728825960|65.4615000813|65.4675219974|65.4615000813|65.4675219974
2024-10-13 13:27:00|LTC|1728826020|65.4675203106|65.4675203106|65.4418210327|65.4418210327
2024-10-13 13:28:00|LTC|1728826080|65.4418216148|65.4418216148|65.4311766126|65.4352727036
2024-10-13 13:29:00|LTC|1728826140|65.4367768875|65.4376944781|65.4346083455|65.4354592133
2024-10-13 13:30:00|LTC|1728826200|65.4339524333|65.4339524333|65.4205674887|65.4205674887
2024-10-13 13:31:00|LTC|1728826260|65.4205591455|65.4205591455|65.4043499387|65.4043499387
2024-10-13 13:32:00|LTC|1728826320|65.4043445103|65.4176692253|65.3973965542|65.4174199037
2024-10-13 13:33:00|LTC|1728826380|65.4174143221|65.4174143221|65.3684972969|65.3684972969
2024-10-13 13:34:00|LTC|1728826440|65.368478705|65.368478705|65.3431204941|65.3431204941
2024-10-13 13:35:00|LTC|1728826500|65.3430029459|65.3430029459|65.3285157782|65.328641304
2024-10-13 13:36:00|LTC|1728826560|65.328633446|65.351899208|65.3286168772|65.3518978589
2024-10-13 13:37:00|LTC|1728826620|65.3548008934|65.3620302254|65.3502684485|65.3502684488
2024-10-13 13:38:00|LTC|1728826680|65.3502674697|65.3502683378|65.3381783013|65.3381783013
2024-10-13 13:39:00|LTC|1728826740|65.3381798362|65.3382049256|65.3203247178|65.3203247178
2024-10-13 13:40:00|LTC|1728826800|65.3203281988|65.3203281988|65.2909877073|65.3027445447
2024-10-13 13:41:00|LTC|1728826860|65.3025810551|65.3279246039|65.3024168944|65.3279245518
2024-10-13 13:42:00|LTC|1728826920|65.3279254838|65.3627022926|65.3279243626|65.3627022926
2024-10-13 13:43:00|LTC|1728826980|65.3626774355|65.3678355058|65.3626774355|65.3673625042
2024-10-13 13:44:00|LTC|1728827040|65.3673748734|65.3687875126|65.3667805211|65.3686877583
2024-10-13 13:45:00|LTC|1728827100|65.3686935389|65.3723178765|65.3681036007|65.3723178765
2024-10-13 13:46:00|LTC|1728827160|65.3723225139|65.3723225139|65.3480632345|65.3481170077
2024-10-13 13:47:00|LTC|1728827220|65.3481230463|65.3726859855|65.3481230463|65.3726859855
2024-10-13 13:48:00|LTC|1728827280|65.3726903101|65.3755909573|65.3712188903|65.3722209157
2024-10-13 13:49:00|LTC|1728827340|65.3722221239|65.3722265965|65.3660465061|65.371813322
2024-10-13 13:50:00|LTC|1728827400|65.3718142846|65.3720847222|65.3670393227|65.3670393227
2024-10-13 13:51:00|LTC|1728827460|65.3670374005|65.3743621287|65.3658096268|65.3743621287
2024-10-13 13:52:00|LTC|1728827520|65.3743604135|65.3791467635|65.3743604135|65.3791467012
2024-10-13 13:53:00|LTC|1728827580|65.3791459763|65.3791467012|65.350076372|65.350076372
2024-10-13 13:54:00|LTC|1728827640|65.3500719305|65.3500719305|65.3265266308|65.3279735978
2024-10-13 13:55:00|LTC|1728827700|65.3279785877|65.3541770408|65.3277366204|65.3541757225
2024-10-13 13:56:00|LTC|1728827760|65.3541769707|65.3549272437|65.3476442825|65.3476617554
2024-10-13 13:57:00|LTC|1728827820|65.3476764886|65.3491437025|65.3392504237|65.3396543644
2024-10-13 13:58:00|LTC|1728827880|65.3396452966|65.3558862331|65.3396136054|65.3558825865
2024-10-13 13:59:00|LTC|1728827940|65.3558770418|65.3669682915|65.3558504139|65.3669614638
2024-10-13 14:00:00|LTC|1728828000|65.3671376615|65.3671376615|65.3620978009|65.3620978009
2024-10-13 14:01:00|LTC|1728828060|65.3604617892|65.3607233949|65.3468488843|65.3468488843
2024-10-13 14:02:00|LTC|1728828120|65.3468454212|65.3468454212|65.326869979|65.326869979
2024-10-13 14:03:00|LTC|1728828180|65.3268700371|65.3268700371|65.3095331709|65.309533177
2024-10-13 14:04:00|LTC|1728828240|65.3095343165|65.3095343165|65.3010163532|65.3021143939
2024-10-13 14:05:00|LTC|1728828300|65.3021129738|65.3032814271|65.2982926138|65.2982926138
2024-10-13 14:06:00|LTC|1728828360|65.2987888086|65.3014572558|65.2987495974|65.2998371184
2024-10-13 14:07:00|LTC|1728828420|65.2997910835|65.3005042525|65.2858648254|65.2858648254
2024-10-13 14:08:00|LTC|1728828480|65.2858468515|65.3067653649|65.2855098243|65.3067653649
2024-10-13 14:09:00|LTC|1728828540|65.3067653713|65.3110406957|65.3012638693|65.3012638693
2024-10-13 14:10:00|LTC|1728828600|65.2996218504|65.2996218504|65.2810755098|65.2810755098
2024-10-13 14:11:00|LTC|1728828660|65.281075595|65.2876761097|65.2791355729|65.2871751226
2024-10-13 14:12:00|LTC|1728828720|65.2871758383|65.3047289432|65.2852840617|65.3047289432
2024-10-13 14:13:00|LTC|1728828780|65.3047283929|65.3343322538|65.3047283929|65.3343322538
2024-10-13 14:14:00|LTC|1728828840|65.3357395306|65.3429771299|65.3357395306|65.3379860859
2024-10-13 14:15:00|LTC|1728828900|65.3379019768|65.3379860859|65.3219822192|65.3219937618
2024-10-13 14:16:00|LTC|1728828960|65.3220040036|65.3221476052|65.3038626673|65.3038762398
2024-10-13 14:17:00|LTC|1728829020|65.3038814729|65.3194653102|65.3035549892|65.3194653102
2024-10-13 14:18:00|LTC|1728829080|65.3194627923|65.3274127456|65.3194627923|65.3274126174
2024-10-13 14:19:00|LTC|1728829140|65.3274224749|65.332968211|65.327412742|65.3282783975
2024-10-13 14:20:00|LTC|1728829200|65.3282766395|65.3284141675|65.3072622359|65.3072649566
2024-10-13 14:21:00|LTC|1728829260|65.3072631822|65.3073985185|65.2824003707|65.2826282013
2024-10-13 14:22:00|LTC|1728829320|65.2825978956|65.3089704143|65.2811261674|65.3089704137
2024-10-13 14:23:00|LTC|1728829380|65.3089703937|65.3199739559|65.3089703937|65.3199739559
2024-10-13 14:24:00|LTC|1728829440|65.3199728964|65.3256656451|65.3157905077|65.3157905077
2024-10-13 14:25:00|LTC|1728829500|65.3157855022|65.3265088291|65.3126901607|65.3265088291
2024-10-13 14:26:00|LTC|1728829560|65.3265165971|65.3370464075|65.3265165971|65.3324648292
2024-10-13 14:27:00|LTC|1728829620|65.3324711408|65.3325027506|65.3265703862|65.3273729232
2024-10-13 14:28:00|LTC|1728829680|65.3273777796|65.3298728562|65.3241752671|65.3241914488
2024-10-13 14:29:00|LTC|1728829740|65.3230530017|65.3230728419|65.3066583986|65.3066765399
2024-10-13 14:30:00|LTC|1728829800|65.3066751033|65.3080545956|65.305388389|65.3069452826
2024-10-13 14:31:00|LTC|1728829860|65.3069462009|65.3217604539|65.3069443607|65.3217604539
2024-10-13 14:32:00|LTC|1728829920|65.3218048712|65.3317100324|65.320144436|65.3317100081
2024-10-13 14:33:00|LTC|1728829980|65.3317098739|65.3327792713|65.3143021139|65.3143021139
2024-10-13 14:34:00|LTC|1728830040|65.3142951757|65.3143021139|65.2996082185|65.2996097471
2024-10-13 14:35:00|LTC|1728830100|65.2979723217|65.2979723217|65.2767309988|65.2767309988
2024-10-13 14:36:00|LTC|1728830160|65.2767333859|65.2767333859|65.2663926432|65.2663926432
2024-10-13 14:37:00|LTC|1728830220|65.2637879519|65.2638039781|65.2510026012|65.2510026979
2024-10-13 14:38:00|LTC|1728830280|65.2509796264|65.2509796264|65.2420471953|65.2420509353
2024-10-13 14:39:00|LTC|1728830340|65.2420941423|65.2564631095|65.2415574082|65.2495804653
2024-10-13 14:40:00|LTC|1728830400|65.2496400413|65.2496400413|65.2281965606|65.2281966648
2024-10-13 14:41:00|LTC|1728830460|65.2245307392|65.2245307392|65.21087718|65.21087718
2024-10-13 14:42:00|LTC|1728830520|65.2108253948|65.2108292117|65.1895602562|65.1895602562
2024-10-13 14:43:00|LTC|1728830580|65.1903030454|65.2002958202|65.1820740359|65.1820740359
2024-10-13 14:44:00|LTC|1728830640|65.1820586559|65.1820586559|65.1379122691|65.1402809152
2024-10-13 14:45:00|LTC|1728830700|65.1402756201|65.1403557643|65.1097858051|65.109899837
2024-10-13 14:46:00|LTC|1728830760|65.1099020935|65.1128112001|65.1013316749|65.1057599
2024-10-13 14:47:00|LTC|1728830820|65.1057633046|65.1064530717|65.0782308484|65.0782308484
2024-10-13 14:48:00|LTC|1728830880|65.0781228417|65.0801909084|65.0299988015|65.0299988482
2024-10-13 14:49:00|LTC|1728830940|65.030005465|65.0300107607|64.9799777382|64.9799777382
2024-10-13 14:50:00|LTC|1728831000|64.9799654628|64.9799687419|64.9322156214|64.9325273018
2024-10-13 14:51:00|LTC|1728831060|64.9348090379|64.9872832934|64.9348050435|64.9863941609
2024-10-13 14:52:00|LTC|1728831120|64.9859338564|64.9946854132|64.9706345452|64.9706345452
2024-10-13 14:53:00|LTC|1728831180|64.9706467988|64.9715560817|64.9190970284|64.9190970284
2024-10-13 14:54:00|LTC|1728831240|64.9190641153|64.9190641153|64.9127144665|64.9185079127
2024-10-13 14:55:00|LTC|1728831300|64.9189822836|64.9543301686|64.9186163694|64.9204720197
2024-10-13 14:56:00|LTC|1728831360|64.9204673862|64.9272455971|64.9149484694|64.9270328499
2024-10-13 14:57:00|LTC|1728831420|64.9270238407|64.937800575|64.923750652|64.923750652
2024-10-13 14:58:00|LTC|1728831480|64.9237516638|64.9237516638|64.8909666046|64.8911994111
2024-10-13 14:59:00|LTC|1728831540|64.891203812|64.9539636243|64.8912001608|64.951891865
2024-10-13 15:00:00|LTC|1728831600|64.9474412015|64.9476153836|64.9238035111|64.9238035111
2024-10-13 15:01:00|LTC|1728831660|64.9238042432|64.9238042432|64.8813140536|64.8813140536
2024-10-13 15:02:00|LTC|1728831720|64.8812622321|64.9014366088|64.8697255265|64.9010924079
2024-10-13 15:03:00|LTC|1728831780|64.9010936585|64.9419804873|64.9010925157|64.9419804873
2024-10-13 15:04:00|LTC|1728831840|64.9428596244|64.9623395539|64.9428596244|64.9578773227
2024-10-13 15:05:00|LTC|1728831900|64.9578695218|64.9585497658|64.9417306388|64.942216
2024-10-13 15:06:00|LTC|1728831960|64.9422248829|64.9682253749|64.9422248829|64.9681170274
2024-10-13 15:07:00|LTC|1728832020|64.9680046282|64.9810492878|64.9671135897|64.978183433
2024-10-13 15:08:00|LTC|1728832080|64.9782066415|64.9820692801|64.9767640662|64.9798335108
2024-10-13 15:09:00|LTC|1728832140|64.9798552699|64.9895795447|64.9777768022|64.9895795377
2024-10-13 15:10:00|LTC|1728832200|64.9944704131|65.0306602813|64.9944704131|65.0306602813
2024-10-13 15:11:00|LTC|1728832260|65.0306859239|65.0323144494|65.0066140838|65.0069331086
2024-10-13 15:12:00|LTC|1728832320|65.006945806|65.0206554552|65.0054076625|65.0206554552
2024-10-13 15:13:00|LTC|1728832380|65.0206386601|65.0228329975|65.0093863201|65.009398988
2024-10-13 15:14:00|LTC|1728832440|65.0078092713|65.0078240169|64.9728645419|64.9729107425
2024-10-13 15:15:00|LTC|1728832500|64.9729384287|64.9840651553|64.9729280144|64.9765751453
2024-10-13 15:16:00|LTC|1728832560|64.9759791439|64.9820782996|64.9568742404|64.9568742404
2024-10-13 15:17:00|LTC|1728832620|64.9492982233|64.9494355951|64.9418858503|64.9418969648
2024-10-13 15:18:00|LTC|1728832680|64.9419025434|64.9419025434|64.8947322883|64.8950865483
2024-10-13 15:19:00|LTC|1728832740|64.8950380864|64.8960323918|64.8801531033|64.8805921839
2024-10-13 15:20:00|LTC|1728832800|64.8805952286|64.8805999709|64.8223867451|64.826767772
2024-10-13 15:21:00|LTC|1728832860|64.8154253007|64.815430626|64.7807669151|64.7891179969
2024-10-13 15:22:00|LTC|1728832920|64.7891288558|64.815358251|64.7891217855|64.7942505001
2024-10-13 15:23:00|LTC|1728832980|64.794250924|64.794250924|64.7734248011|64.7734248011
2024-10-13 15:24:00|LTC|1728833040|64.7734303063|64.7743994924|64.7316775782|64.7316775782
2024-10-13 15:25:00|LTC|1728833100|64.7316705955|64.7703649928|64.7316705955|64.7703383582
2024-10-13 15:26:00|LTC|1728833160|64.7703309886|64.777070896|64.7623176568|64.7623176568
2024-10-13 15:27:00|LTC|1728833220|64.7623097749|64.7627357882|64.7480525813|64.7480525813
2024-10-13 15:28:00|LTC|1728833280|64.7480549044|64.7480549044|64.7024854489|64.7024854489
2024-10-13 15:29:00|LTC|1728833340|64.7024702814|64.7024702814|64.6842129641|64.6842129641
2024-10-13 15:30:00|LTC|1728833400|64.6842088635|64.6842088635|64.6441738198|64.6441738198
2024-10-13 15:31:00|LTC|1728833460|64.6441653004|64.6441692669|64.5996548226|64.5996548581
2024-10-13 15:32:00|LTC|1728833520|64.599653384|64.6394938435|64.5979957074|64.631387153
2024-10-13 15:33:00|LTC|1728833580|64.6313822016|64.6432454355|64.6296213559|64.643119362
2024-10-13 15:34:00|LTC|1728833640|64.6431171953|64.6450214982|64.6241972553|64.6241972862
2024-10-13 15:35:00|LTC|1728833700|64.6192903887|64.6192917261|64.5591354621|64.5594791694
2024-10-13 15:36:00|LTC|1728833760|64.5599550765|64.5599900814|64.5522354536|64.5557833111
2024-10-13 15:37:00|LTC|1728833820|64.5557863616|64.583757825|64.5557835368|64.583757307
2024-10-13 15:38:00|LTC|1728833880|64.5837458192|64.5837458192|64.5373600637|64.5381201174
2024-10-13 15:39:00|LTC|1728833940|64.5381264282|64.5423576574|64.5381211245|64.5407266072
2024-10-13 15:40:00|LTC|1728834000|64.5407289829|64.541010395|64.5229322405|64.5229322774
2024-10-13 15:41:00|LTC|1728834060|64.5205440951|64.5404257245|64.520541542|64.5396809208
2024-10-13 15:42:00|LTC|1728834120|64.5385009854|64.5385009854|64.5331252698|64.5343151296
2024-10-13 15:43:00|LTC|1728834180|64.534316999|64.5356574035|64.5102219956|64.5102219956
2024-10-13 15:44:00|LTC|1728834240|64.5102150876|64.5245056051|64.5035032644|64.5245056051
2024-10-13 15:45:00|LTC|1728834300|64.5250099243|64.5300558773|64.5204111153|64.5300523749
2024-10-13 15:46:00|LTC|1728834360|64.5300504974|64.5482926017|64.5275300791|64.5482689086
2024-10-13 15:47:00|LTC|1728834420|64.5482171059|64.5817839521|64.5481503863|64.5817839521
2024-10-13 15:48:00|LTC|1728834480|64.5817747221|64.6061134054|64.5817747221|64.605337825
2024-10-13 15:49:00|LTC|1728834540|64.6053110178|64.6695252283|64.6053110178|64.6695252283
2024-10-13 15:50:00|LTC|1728834600|64.6695135425|64.7251882291|64.6695135425|64.7251882291
2024-10-13 15:51:00|LTC|1728834660|64.7251939068|64.7252072371|64.701603493|64.7018100331
2024-10-13 15:52:00|LTC|1728834720|64.7018312511|64.7018312511|64.6794241905|64.6794241905
2024-10-13 15:53:00|LTC|1728834780|64.6794316846|64.6988645228|64.6783442789|64.6988645228
2024-10-13 15:54:00|LTC|1728834840|64.6987657244|64.7183696541|64.6984745157|64.7183696541
2024-10-13 15:55:00|LTC|1728834900|64.718368159|64.7422577221|64.718038886|64.7422577221
2024-10-13 15:56:00|LTC|1728834960|64.7422660068|64.7422660068|64.7224930186|64.7241461903
2024-10-13 15:57:00|LTC|1728835020|64.7241710401|64.7241710401|64.7087187077|64.7087187077
2024-10-13 15:58:00|LTC|1728835080|64.708719219|64.708719219|64.6896688505|64.689668913
2024-10-13 15:59:00|LTC|1728835140|64.687799371|64.6878304825|64.6846501428|64.6878304825
2024-10-13 16:00:00|LTC|1728835200|64.6891429174|64.6891429174|64.6758560832|64.6758560832
2024-10-13 16:01:00|LTC|1728835260|64.6758546743|64.6758563665|64.6305399158|64.6305399158
2024-10-13 16:02:00|LTC|1728835320|64.6273932731|64.6298667748|64.6177806532|64.6293400298
2024-10-13 16:03:00|LTC|1728835380|64.6293415332|64.6613946282|64.6283673568|64.6613946098
2024-10-13 16:04:00|LTC|1728835440|64.6613894552|64.6770801517|64.6613894552|64.6770801517
2024-10-13 16:05:00|LTC|1728835500|64.6770796166|64.6809671851|64.6728601609|64.6809671851
2024-10-13 16:06:00|LTC|1728835560|64.6809608655|64.683602718|64.6762883309|64.6776042889
2024-10-13 16:07:00|LTC|1728835620|64.6775941759|64.7061967911|64.6775787326|64.7060611475
2024-10-13 16:08:00|LTC|1728835680|64.7061111916|64.7062337258|64.700054698|64.705355828
2024-10-13 16:09:00|LTC|1728835740|64.7053542019|64.7150717499|64.7053542019|64.7150717499
2024-10-13 16:10:00|LTC|1728835800|64.7151109629|64.7308947383|64.7151109629|64.7308763753
2024-10-13 16:11:00|LTC|1728835860|64.7307331704|64.7347608225|64.726948254|64.726948254
2024-10-13 16:12:00|LTC|1728835920|64.7269367688|64.7269367688|64.7177147573|64.7219780878
2024-10-13 16:13:00|LTC|1728835980|64.7219762311|64.7322844404|64.7219762311|64.7308534662
2024-10-13 16:14:00|LTC|1728836040|64.7308553511|64.737234681|64.7307927057|64.737234681
2024-10-13 16:15:00|LTC|1728836100|64.7372396926|64.7577701384|64.7372396926|64.7571238826
2024-10-13 16:16:00|LTC|1728836160|64.7571239925|64.7818289542|64.7571239925|64.7814307585
2024-10-13 16:17:00|LTC|1728836220|64.7813510666|64.7914796814|64.7812003243|64.790211077
2024-10-13 16:18:00|LTC|1728836280|64.7902043301|64.7902043301|64.7769248191|64.7800623799
2024-10-13 16:19:00|LTC|1728836340|64.7800551976|64.8085701402|64.7800551976|64.8085700369
2024-10-13 16:20:00|LTC|1728836400|64.8085672033|64.8240333154|64.8085672033|64.8240333154
2024-10-13 16:21:00|LTC|1728836460|64.8240130992|64.8394388245|64.8239976054|64.836146169
2024-10-13 16:22:00|LTC|1728836520|64.8361406014|64.859544243|64.8361406014|64.859544243
2024-10-13 16:23:00|LTC|1728836580|64.8586799531|64.8765149387|64.8585103668|64.8762854068
2024-10-13 16:24:00|LTC|1728836640|64.8763451959|64.9149459858|64.8763451959|64.9149459858
2024-10-13 16:25:00|LTC|1728836700|64.9149835884|64.9263555054|64.9142438759|64.9174588751
2024-10-13 16:26:00|LTC|1728836760|64.9134132961|64.9139910061|64.9055833115|64.9069459952
2024-10-13 16:27:00|LTC|1728836820|64.9068210822|64.9068226093|64.8334155354|64.8334155354
2024-10-13 16:28:00|LTC|1728836880|64.8334218073|64.8334218073|64.7925623961|64.7964061561
2024-10-13 16:29:00|LTC|1728836940|64.796902547|64.796902547|64.7740029996|64.7740030024
2024-10-13 16:30:00|LTC|1728837000|64.7740018074|64.7899668862|64.7739254259|64.7899668862
2024-10-13 16:31:00|LTC|1728837060|64.7899483684|64.8056390655|64.7899483684|64.8056390655
2024-10-13 16:32:00|LTC|1728837120|64.805630348|64.8589109571|64.805630348|64.8583088046
2024-10-13 16:33:00|LTC|1728837180|64.8590901917|64.8811540754|64.8590856296|64.8788656297
2024-10-13 16:34:00|LTC|1728837240|64.8788601169|64.9293728909|64.8770413378|64.9293728909
2024-10-13 16:35:00|LTC|1728837300|64.9294516437|64.9672911109|64.9259178511|64.9671871552
2024-10-13 16:36:00|LTC|1728837360|64.9669889872|64.9864113926|64.9590482855|64.9605047326
2024-10-13 16:37:00|LTC|1728837420|64.9604946192|64.9614467166|64.9556848164|64.957844276
2024-10-13 16:38:00|LTC|1728837480|64.9579316167|65.0039470367|64.957844084|64.9956225319
2024-10-13 16:39:00|LTC|1728837540|64.9956193519|64.9956193519|64.9795324513|64.9795340862
2024-10-13 16:40:00|LTC|1728837600|64.9795335968|65.0205816346|64.9790627542|65.0205816346
2024-10-13 16:41:00|LTC|1728837660|65.0206015847|65.0357023778|65.0196440182|65.0357023778
2024-10-13 16:42:00|LTC|1728837720|65.0361883998|65.0525240509|65.0057144011|65.0057144011
2024-10-13 16:43:00|LTC|1728837780|65.0057152879|65.0057152879|64.9970369803|64.9970369803
2024-10-13 16:44:00|LTC|1728837840|64.9970322554|65.0022025953|64.9937785536|65.0022025953
2024-10-13 16:45:00|LTC|1728837900|65.0022036594|65.0029503469|64.9849055069|64.9849055069
2024-10-13 16:46:00|LTC|1728837960|64.984906034|64.984906034|64.9670029074|64.9837345808
2024-10-13 16:47:00|LTC|1728838020|64.9838442964|65.0224142906|64.9838442964|65.0167426968
2024-10-13 16:48:00|LTC|1728838080|65.0167632397|65.0167632397|64.9715198873|64.9730728245
2024-10-13 16:49:00|LTC|1728838140|64.973056848|65.0054044499|64.973056848|65.0054044499
2024-10-13 16:50:00|LTC|1728838200|65.0053916602|65.0159903414|65.0001350891|65.0001350891
2024-10-13 16:51:00|LTC|1728838260|65.0000783538|65.0004507456|64.9907986799|64.9907986799
2024-10-13 16:52:00|LTC|1728838320|64.9907847915|65.0028700883|64.9854282575|65.0028659612
2024-10-13 16:53:00|LTC|1728838380|65.0028530315|65.0148661325|65.0003379464|65.0148622491
2024-10-13 16:54:00|LTC|1728838440|65.0187579829|65.0374514567|65.0187482983|65.0292087121
2024-10-13 16:55:00|LTC|1728838500|65.0292072844|65.0296083241|65.0239351855|65.0285468008
2024-10-13 16:56:00|LTC|1728838560|65.0297773446|65.0404256118|65.0250791961|65.0250791961
2024-10-13 16:57:00|LTC|1728838620|65.0250529701|65.0250529701|65.00849052|65.0117689309
2024-10-13 16:58:00|LTC|1728838680|65.0117704198|65.0221904322|65.0100475115|65.0220454331
2024-10-13 16:59:00|LTC|1728838740|65.0220446318|65.0248217195|65.0211630061|65.0212469952
2024-10-13 17:00:00|LTC|1728838800|65.0212432793|65.0212469741|65.0066124186|65.0066125822
2024-10-13 17:01:00|LTC|1728838860|65.0066164178|65.0066168176|64.9853207611|64.9853207611
2024-10-13 17:02:00|LTC|1728838920|64.984860276|64.984860276|64.9589618952|64.9589619508
2024-10-13 17:03:00|LTC|1728838980|64.9589648379|64.9963749322|64.9566014429|64.9963749305
2024-10-13 17:04:00|LTC|1728839040|64.9963726991|64.9981566878|64.9944618146|64.9974025434
2024-10-13 17:05:00|LTC|1728839100|64.9974021657|65.0269419341|64.9974021657|65.0269419341
2024-10-13 17:06:00|LTC|1728839160|65.0269468956|65.027846168|65.0174112692|65.0174226356
2024-10-13 17:07:00|LTC|1728839220|65.0174352095|65.0297028612|65.0174352095|65.0244457435
2024-10-13 17:08:00|LTC|1728839280|65.0197352616|65.0197352616|64.9933740042|64.9933740248
2024-10-13 17:09:00|LTC|1728839340|64.9869499805|64.9869510793|64.9779682591|64.9779685158
2024-10-13 17:10:00|LTC|1728839400|64.9779699663|64.9828997057|64.9757805622|64.9825755653
2024-10-13 17:11:00|LTC|1728839460|64.9825632349|65.0070482675|64.9825583395|65.0070482675
2024-10-13 17:12:00|LTC|1728839520|65.0070469634|65.0187216174|65.0070469634|65.0130905542
2024-10-13 17:13:00|LTC|1728839580|65.0134808306|65.013482116|65.0040252156|65.0128260645
2024-10-13 17:14:00|LTC|1728839640|65.0128265582|65.018123149|65.0120096798|65.0179444751
2024-10-13 17:15:00|LTC|1728839700|65.0179393843|65.0205521291|65.0150741365|65.0203779784
2024-10-13 17:16:00|LTC|1728839760|65.020385473|65.0375966373|65.0203802585|65.0297419358
2024-10-13 17:17:00|LTC|1728839820|65.029745246|65.0327861211|65.0178383118|65.0178383118
2024-10-13 17:18:00|LTC|1728839880|65.0177942622|65.0177942622|64.9600077235|64.9600077235
2024-10-13 17:19:00|LTC|1728839940|64.9595966552|64.9633892423|64.9540333124|64.9540333124
2024-10-13 17:20:00|LTC|1728840000|64.95403527|64.95403527|64.9244826887|64.9244826887
2024-10-13 17:21:00|LTC|1728840060|64.9248614189|64.9297254611|64.9237829306|64.9286954179
2024-10-13 17:22:00|LTC|1728840120|64.9287036171|64.9287036171|64.9019561688|64.9019565596
2024-10-13 17:23:00|LTC|1728840180|64.9019634942|64.9142750642|64.8941024613|64.9122706045
2024-10-13 17:24:00|LTC|1728840240|64.9122715323|64.9122715323|64.8910432719|64.8911206608
2024-10-13 17:25:00|LTC|1728840300|64.8911250387|64.8959263386|64.8868534146|64.8959263386
2024-10-13 17:26:00|LTC|1728840360|64.8959263239|64.8991126952|64.8862892742|64.8863179259
2024-10-13 17:27:00|LTC|1728840420|64.8863232617|64.8989268271|64.8863195653|64.8951722713
2024-10-13 17:28:00|LTC|1728840480|64.8951710783|64.8963336631|64.893071784|64.8934140836
2024-10-13 17:29:00|LTC|1728840540|64.8961412897|64.9140917862|64.8949576416|64.9140917862
2024-10-13 17:30:00|LTC|1728840600|64.9140946265|64.9164466113|64.8906378518|64.8906378518
2024-10-13 17:31:00|LTC|1728840660|64.8906385868|64.8906385868|64.8835213727|64.8835250315
2024-10-13 17:32:00|LTC|1728840720|64.8812944226|64.8812951274|64.8610102803|64.8612105162
2024-10-13 17:33:00|LTC|1728840780|64.8612174814|64.8612174814|64.8517476857|64.8517476857
2024-10-13 17:34:00|LTC|1728840840|64.8517478016|64.8591790182|64.8517476994|64.8589798922
2024-10-13 17:35:00|LTC|1728840900|64.8589840378|64.8593580492|64.856555553|64.8590853735
2024-10-13 17:36:00|LTC|1728840960|64.8590863584|64.8726494485|64.8590863584|64.8726494443
2024-10-13 17:37:00|LTC|1728841020|64.872927228|64.8731061874|64.8504627188|64.850463696
2024-10-13 17:38:00|LTC|1728841080|64.8460110102|64.8460110102|64.8240064762|64.8241231065
2024-10-13 17:39:00|LTC|1728841140|64.8241236682|64.8243139871|64.8079845426|64.8080085181
2024-10-13 17:40:00|LTC|1728841200|64.8080173317|64.8080173317|64.7783679901|64.7783679901
2024-10-13 17:41:00|LTC|1728841260|64.7786379527|64.7786379527|64.7502943861|64.7503746849
2024-10-13 17:42:00|LTC|1728841320|64.7503402178|64.7504103556|64.7301822642|64.7301822642
2024-10-13 17:43:00|LTC|1728841380|64.7301677631|64.7301677631|64.6933750515|64.6966539371
2024-10-13 17:44:00|LTC|1728841440|64.6970444701|64.6994028636|64.6775800512|64.6775800512
2024-10-13 17:45:00|LTC|1728841500|64.6776003081|64.681974918|64.6460607659|64.6462577269
2024-10-13 17:46:00|LTC|1728841560|64.6463206055|64.65413841|64.6409673826|64.6436204996
2024-10-13 17:47:00|LTC|1728841620|64.6436288415|64.6436288415|64.5962268425|64.5970657286
2024-10-13 17:48:00|LTC|1728841680|64.5978611031|64.6231469301|64.5978600769|64.6231469301
2024-10-13 17:49:00|LTC|1728841740|64.6231471935|64.6767061787|64.6231468465|64.6757717163
2024-10-13 17:50:00|LTC|1728841800|64.6772411914|64.677948133|64.663915715|64.6646595029
2024-10-13 17:51:00|LTC|1728841860|64.6647301196|64.6647301196|64.6439546525|64.6441879785
2024-10-13 17:52:00|LTC|1728841920|64.644199715|64.6598953498|64.6337962384|64.6598953498
2024-10-13 17:53:00|LTC|1728841980|64.6599135855|64.6873699355|64.6599135855|64.687308307
2024-10-13 17:54:00|LTC|1728842040|64.6873199869|64.7057184492|64.6873199869|64.70532514
2024-10-13 17:55:00|LTC|1728842100|64.7053266951|64.7088660498|64.70254282|64.7088599963
2024-10-13 17:56:00|LTC|1728842160|64.7096700895|64.7105693063|64.6828363662|64.6828363662
2024-10-13 17:57:00|LTC|1728842220|64.6828349331|64.6828362949|64.6651427826|64.6675055368
2024-10-13 17:58:00|LTC|1728842280|64.6675060477|64.6752323704|64.6668261735|64.6733204057
2024-10-13 17:59:00|LTC|1728842340|64.6733217309|64.6733217309|64.6635107334|64.6635107334
2024-10-13 18:00:00|LTC|1728842400|64.6635018621|64.6751894092|64.6635018621|64.6749917306
2024-10-13 18:01:00|LTC|1728842460|64.6749864814|64.6802160343|64.6749864814|64.67794751
2024-10-13 18:02:00|LTC|1728842520|64.6778848999|64.6778848999|64.6724228933|64.6736187976
2024-10-13 18:03:00|LTC|1728842580|64.6736160904|64.6743130723|64.6567873523|64.6567873523
2024-10-13 18:04:00|LTC|1728842640|64.6569005358|64.6569005358|64.6506634808|64.6506724129
2024-10-13 18:05:00|LTC|1728842700|64.6502787108|64.6502787108|64.6211285154|64.6211285154
2024-10-13 18:06:00|LTC|1728842760|64.6211273333|64.6211273333|64.5972257241|64.5972257241
2024-10-13 18:07:00|LTC|1728842820|64.5965567972|64.602902541|64.5934600649|64.602902541
2024-10-13 18:08:00|LTC|1728842880|64.6029007906|64.6157920908|64.5951813095|64.6157920908
2024-10-13 18:09:00|LTC|1728842940|64.6168651972|64.6185044145|64.5872684422|64.5872685613
2024-10-13 18:10:00|LTC|1728843000|64.5872720131|64.5986231898|64.5809715111|64.5986231898
2024-10-13 18:11:00|LTC|1728843060|64.5986231776|64.5986232023|64.5534678389|64.5534680943
2024-10-13 18:12:00|LTC|1728843120|64.5534793514|64.5534793514|64.5423599227|64.5468838562
2024-10-13 18:13:00|LTC|1728843180|64.54539163|64.5462330498|64.520867943|64.520867943
2024-10-13 18:14:00|LTC|1728843240|64.5208712582|64.5208712582|64.5058874527|64.5062271738
2024-10-13 18:15:00|LTC|1728843300|64.502109639|64.502109639|64.4688329085|64.4688329085
2024-10-13 18:16:00|LTC|1728843360|64.4687781549|64.4836840569|64.4516770908|64.4836840569
2024-10-13 18:17:00|LTC|1728843420|64.4836900673|64.5063836038|64.4836855665|64.5063835349
2024-10-13 18:18:00|LTC|1728843480|64.5063850589|64.5351238052|64.5063835066|64.5304347507
2024-10-13 18:19:00|LTC|1728843540|64.5302112883|64.5606296264|64.5302112883|64.5606296264
2024-10-13 18:20:00|LTC|1728843600|64.5606802609|64.5725353905|64.5606802609|64.5725353905
2024-10-13 18:21:00|LTC|1728843660|64.5725331722|64.5771975954|64.5725331722|64.5767812651
2024-10-13 18:22:00|LTC|1728843720|64.5767877106|64.576837415|64.5650937687|64.5650937687
2024-10-13 18:23:00|LTC|1728843780|64.5656258734|64.5770544443|64.5612847422|64.5770544443
2024-10-13 18:24:00|LTC|1728843840|64.5770523135|64.5933096155|64.5770523135|64.5803576357
2024-10-13 18:25:00|LTC|1728843900|64.5803517982|64.5882115298|64.5760805655|64.5882115298
2024-10-13 18:26:00|LTC|1728843960|64.5884854874|64.5982977758|64.58732266|64.5982977758
2024-10-13 18:27:00|LTC|1728844020|64.5983050858|64.6091265587|64.5983050858|64.6054043132
2024-10-13 18:28:00|LTC|1728844080|64.6053527882|64.6220738313|64.6050540902|64.6220738313
2024-10-13 18:29:00|LTC|1728844140|64.6220752443|64.6246342389|64.6192421217|64.6192421217
2024-10-13 18:30:00|LTC|1728844200|64.618507778|64.6339241564|64.6175745715|64.6339241564
2024-10-13 18:31:00|LTC|1728844260|64.6339470513|64.6677542708|64.6339470513|64.6677542708
2024-10-13 18:32:00|LTC|1728844320|64.6677832962|64.6884212189|64.6677832962|64.6884212189
2024-10-13 18:33:00|LTC|1728844380|64.6884339331|64.6885044194|64.6842977933|64.6843918546
2024-10-13 18:34:00|LTC|1728844440|64.6844016706|64.6942019664|64.6844016706|64.6926474683
2024-10-13 18:35:00|LTC|1728844500|64.6925523309|64.6925523309|64.6799639515|64.6864601068
2024-10-13 18:36:00|LTC|1728844560|64.6864627328|64.701169848|64.6864627328|64.69440441
2024-10-13 18:37:00|LTC|1728844620|64.6941858135|64.6941858135|64.6290837072|64.6379552974
2024-10-13 18:38:00|LTC|1728844680|64.6379380463|64.6380446081|64.6054634904|64.6054634904
2024-10-13 18:39:00|LTC|1728844740|64.6054770515|64.6054770515|64.564161424|64.564161424
2024-10-13 18:40:00|LTC|1728844800|64.5641546485|64.5641546485|64.5350072899|64.5389258633
2024-10-13 18:41:00|LTC|1728844860|64.5389285408|64.574141913|64.5389137955|64.561471901
2024-10-13 18:42:00|LTC|1728844920|64.5614460813|64.5620204285|64.5544161123|64.5598417483
2024-10-13 18:43:00|LTC|1728844980|64.559802272|64.5766908868|64.559802272|64.5758215495
2024-10-13 18:44:00|LTC|1728845040|64.5758201082|64.5758214763|64.515205925|64.5159035377
2024-10-13 18:45:00|LTC|1728845100|64.5158962459|64.5359736199|64.5156804623|64.5333507487
2024-10-13 18:46:00|LTC|1728845160|64.5332806821|64.5352287253|64.528861807|64.5351994955
2024-10-13 18:47:00|LTC|1728845220|64.5351907589|64.5619886178|64.5351801845|64.5619867998
2024-10-13 18:48:00|LTC|1728845280|64.5619888975|64.5795577968|64.5619813454|64.5684435449
2024-10-13 18:49:00|LTC|1728845340|64.5684432648|64.5684432648|64.5349130757|64.5473271951
2024-10-13 18:50:00|LTC|1728845400|64.5473269361|64.5907352036|64.5473220543|64.5873276766
2024-10-13 18:51:00|LTC|1728845460|64.5873270592|64.5896829472|64.5857157471|64.5888262004
2024-10-13 18:52:00|LTC|1728845520|64.5880569384|64.5892133425|64.5779107245|64.5814912887
2024-10-13 18:53:00|LTC|1728845580|64.5814918688|64.6008103508|64.5814918688|64.6008103508
2024-10-13 18:54:00|LTC|1728845640|64.6008097887|64.6032591536|64.5832637629|64.5832638069
2024-10-13 18:55:00|LTC|1728845700|64.583268241|64.5933330289|64.5822931504|64.5933330289
2024-10-13 18:56:00|LTC|1728845760|64.5933330777|64.6080792856|64.5933330777|64.6078681335
2024-10-13 18:57:00|LTC|1728845820|64.6078648675|64.6086105894|64.5928960285|64.5928960285
2024-10-13 18:58:00|LTC|1728845880|64.5929683843|64.5987386017|64.5922920357|64.5922920839
2024-10-13 18:59:00|LTC|1728845940|64.5922910021|64.5922910021|64.5871786226|64.5872000937
2024-10-13 19:00:00|LTC|1728846000|64.585712494|64.585712494|64.5518151321|64.5518151321
2024-10-13 19:01:00|LTC|1728846060|64.5517990108|64.5517990108|64.54032769|64.54032769
2024-10-13 19:02:00|LTC|1728846120|64.5403205644|64.5403205644|64.511907071|64.5172484465
2024-10-13 19:03:00|LTC|1728846180|64.5172167076|64.5229493922|64.5171663169|64.5228006399
2024-10-13 19:04:00|LTC|1728846240|64.5227369326|64.5525505282|64.5227369326|64.5525395768
2024-10-13 19:05:00|LTC|1728846300|64.5525340527|64.5686639239|64.5525340527|64.5660038909
2024-10-13 19:06:00|LTC|1728846360|64.565998669|64.572694273|64.5650019247|64.5704749867
2024-10-13 19:07:00|LTC|1728846420|64.5704733339|64.5722508629|64.5704692914|64.5714184268
2024-10-13 19:08:00|LTC|1728846480|64.5714175149|64.5786531231|64.5714175149|64.578652618
2024-10-13 19:09:00|LTC|1728846540|64.5786522561|64.5932657562|64.5786522561|64.5932657562
2024-10-13 19:10:00|LTC|1728846600|64.5932665593|64.599291961|64.590208096|64.599291961
2024-10-13 19:11:00|LTC|1728846660|64.5992916269|64.6077357878|64.5992916269|64.6077357829
2024-10-13 19:12:00|LTC|1728846720|64.6077358981|64.6077358981|64.5877133166|64.5892836556
2024-10-13 19:13:00|LTC|1728846780|64.5892767642|64.5897508519|64.5543459129|64.5543459129
2024-10-13 19:14:00|LTC|1728846840|64.5543690823|64.5543690823|64.5393065234|64.539306673
2024-10-13 19:15:00|LTC|1728846900|64.538949539|64.538949539|64.5277392369|64.5277396305
2024-10-13 19:16:00|LTC|1728846960|64.5277147721|64.5281354921|64.5221226016|64.5241347597
2024-10-13 19:17:00|LTC|1728847020|64.5241262513|64.5385275436|64.5239747513|64.5376023549
2024-10-13 19:18:00|LTC|1728847080|64.5375910693|64.5376052044|64.5246580252|64.5246580252
2024-10-13 19:19:00|LTC|1728847140|64.5246499554|64.5246499554|64.4992426498|64.4992428318
2024-10-13 19:20:00|LTC|1728847200|64.4992462712|64.5003537351|64.4851367947|64.5003537351
2024-10-13 19:21:00|LTC|1728847260|64.504035298|64.5262970857|64.504035298|64.5262970857
2024-10-13 19:22:00|LTC|1728847320|64.5262968629|64.5377008053|64.5262359042|64.5376984051
2024-10-13 19:23:00|LTC|1728847380|64.537693196|64.5653904766|64.537693196|64.5653904766
2024-10-13 19:24:00|LTC|1728847440|64.5654102501|64.606674212|64.5654102501|64.606674212
2024-10-13 19:25:00|LTC|1728847500|64.6073058555|64.6282437638|64.6073058555|64.627997069
2024-10-13 19:26:00|LTC|1728847560|64.6280017411|64.633953057|64.6259801504|64.633953057
2024-10-13 19:27:00|LTC|1728847620|64.633954673|64.6631945257|64.633954673|64.6631945257
2024-10-13 19:28:00|LTC|1728847680|64.663191622|64.673401424|64.6344245081|64.6344248781
2024-10-13 19:29:00|LTC|1728847740|64.6344291881|64.6344291881|64.6072953472|64.6072953472
2024-10-13 19:30:00|LTC|1728847800|64.6064002013|64.6064002013|64.5971992552|64.5972354934
2024-10-13 19:31:00|LTC|1728847860|64.5972386722|64.600428666|64.5965053087|64.5991982133
2024-10-13 19:32:00|LTC|1728847920|64.5991818851|64.6002845398|64.5871702482|64.5871702482
2024-10-13 19:33:00|LTC|1728847980|64.5871552784|64.5871552784|64.5794038705|64.5848605611
2024-10-13 19:34:00|LTC|1728848040|64.5848500782|64.6340009728|64.5848500782|64.6340009728
2024-10-13 19:35:00|LTC|1728848100|64.6389488021|64.6410292527|64.63007266|64.6326306492
2024-10-13 19:36:00|LTC|1728848160|64.6326297014|64.6684036936|64.6326297014|64.6684036713
2024-10-13 19:37:00|LTC|1728848220|64.6683919531|64.6820269155|64.6683919531|64.6802717096
2024-10-13 19:38:00|LTC|1728848280|64.6802614525|64.7030088245|64.6802614525|64.695650118
2024-10-13 19:39:00|LTC|1728848340|64.6956451554|64.695650118|64.6800352811|64.6838894334
2024-10-13 19:40:00|LTC|1728848400|64.6838894362|64.7081196201|64.6838553533|64.7014246297
2024-10-13 19:41:00|LTC|1728848460|64.7015576931|64.7015576931|64.6919987194|64.692028919
2024-10-13 19:42:00|LTC|1728848520|64.6920373601|64.6931146062|64.6856484743|64.6931146062
2024-10-13 19:43:00|LTC|1728848580|64.693123204|64.6940608589|64.6878176124|64.6887301738
2024-10-13 19:44:00|LTC|1728848640|64.6887367986|64.6887553863|64.6789581123|64.6789581123
2024-10-13 19:45:00|LTC|1728848700|64.6789580075|64.6789581336|64.6707169376|64.6707169376
2024-10-13 19:46:00|LTC|1728848760|64.6709889618|64.6712821995|64.6583016354|64.6583030189
2024-10-13 19:47:00|LTC|1728848820|64.6583048164|64.6876479244|64.6582977779|64.6764092273
2024-10-13 19:48:00|LTC|1728848880|64.6764047113|64.6764047113|64.633676152|64.6336762832
2024-10-13 19:49:00|LTC|1728848940|64.6336795998|64.6427233456|64.6328274563|64.6418289482
2024-10-13 19:50:00|LTC|1728849000|64.6432695485|64.6596696252|64.6432695485|64.6596696252
2024-10-13 19:51:00|LTC|1728849060|64.6596761641|64.6717997688|64.659652296|64.6717997688
2024-10-13 19:52:00|LTC|1728849120|64.6717983341|64.6991488819|64.6717983341|64.6991488819
2024-10-13 19:53:00|LTC|1728849180|64.6991393903|64.7018135386|64.6862930432|64.6862930432
2024-10-13 19:54:00|LTC|1728849240|64.6862913105|64.6923630393|64.6855176961|64.6922953782
2024-10-13 19:55:00|LTC|1728849300|64.6922966761|64.6931379785|64.6858804321|64.6931379785
2024-10-13 19:56:00|LTC|1728849360|64.6924879359|64.6945881342|64.6924879359|64.6942319382
2024-10-13 19:57:00|LTC|1728849420|64.6942361609|64.6942625526|64.6837674345|64.6843591441
2024-10-13 19:58:00|LTC|1728849480|64.6843613705|64.6863101508|64.6817991493|64.6817991493
2024-10-13 19:59:00|LTC|1728849540|64.6817987069|64.683630013|64.6773175172|64.6834811046
2024-10-13 20:00:00|LTC|1728849600|64.6834809177|64.6929619871|64.6834802002|64.6929619871
2024-10-13 20:01:00|LTC|1728849660|64.6929638701|64.6978199231|64.6715999392|64.6715999392
2024-10-13 20:02:00|LTC|1728849720|64.670759405|64.6744919919|64.6633688846|64.6744919077
2024-10-13 20:03:00|LTC|1728849780|64.6744931091|64.6755114417|64.6707573942|64.675511294
2024-10-13 20:04:00|LTC|1728849840|64.6755112894|64.690229987|64.6755112894|64.683568527
2024-10-13 20:05:00|LTC|1728849900|64.6835682495|64.6835685234|64.664745738|64.6693269215
2024-10-13 20:06:00|LTC|1728849960|64.6693275248|64.6709991135|64.6566171382|64.6566171382
2024-10-13 20:07:00|LTC|1728850020|64.656617414|64.656617414|64.6397984781|64.6398202218
2024-10-13 20:08:00|LTC|1728850080|64.6396203409|64.6526319561|64.6358861664|64.6526319561
2024-10-13 20:09:00|LTC|1728850140|64.6526339307|64.6732639954|64.6526319928|64.6732639954
2024-10-13 20:10:00|LTC|1728850200|64.673261974|64.6846910708|64.673261974|64.6835763579
2024-10-13 20:11:00|LTC|1728850260|64.6835823717|64.6851079532|64.680869308|64.6814018628
2024-10-13 20:12:00|LTC|1728850320|64.6814058393|64.6814225028|64.6757569205|64.6757862604
2024-10-13 20:13:00|LTC|1728850380|64.6757881625|64.6757881625|64.6266880061|64.6266880107
2024-10-13 20:14:00|LTC|1728850440|64.626692242|64.626692242|64.6122984342|64.6187289525
2024-10-13 20:15:00|LTC|1728850500|64.6187319045|64.6526723213|64.6187299639|64.6526723213
2024-10-13 20:16:00|LTC|1728850560|64.6526704352|64.6615747282|64.6526704352|64.6615747282
2024-10-13 20:17:00|LTC|1728850620|64.6631286033|64.670824059|64.6487922506|64.6489897461
2024-10-13 20:18:00|LTC|1728850680|64.6489904649|64.6511363055|64.6469452456|64.6488390483
2024-10-13 20:19:00|LTC|1728850740|64.6488400656|64.6572656418|64.647263759|64.6555610271
2024-10-13 20:20:00|LTC|1728850800|64.6562894164|64.6583489862|64.6398310975|64.6398310975
2024-10-13 20:21:00|LTC|1728850860|64.6398233261|64.639979654|64.6379466637|64.639979654
2024-10-13 20:22:00|LTC|1728850920|64.6398419347|64.6582149005|64.6398366978|64.6582149005
2024-10-13 20:23:00|LTC|1728850980|64.6613179445|64.6792129494|64.6613179445|64.6792129494
2024-10-13 20:24:00|LTC|1728851040|64.6792127004|64.6808015025|64.6761003361|64.676493874
2024-10-13 20:25:00|LTC|1728851100|64.6764951499|64.6791883476|64.6757218149|64.6767764229
2024-10-13 20:26:00|LTC|1728851160|64.6767779498|64.6767821131|64.6405663767|64.6405663767
2024-10-13 20:27:00|LTC|1728851220|64.6405681744|64.6405681744|64.627335958|64.632122534
2024-10-13 20:28:00|LTC|1728851280|64.6321152271|64.632120259|64.6265048746|64.6293853323
2024-10-13 20:29:00|LTC|1728851340|64.6293858345|64.6312066822|64.6254707622|64.6311855131
2024-10-13 20:30:00|LTC|1728851400|64.6325157482|64.6452463892|64.6325084184|64.6448561848
2024-10-13 20:31:00|LTC|1728851460|64.644856851|64.6704636306|64.644856851|64.6704636306
2024-10-13 20:32:00|LTC|1728851520|64.6704725451|64.6764572473|64.6687207125|64.6690892517
2024-10-13 20:33:00|LTC|1728851580|64.6690932278|64.6691276632|64.6583502719|64.6583527876
2024-10-13 20:34:00|LTC|1728851640|64.6567703556|64.6567771392|64.6484562775|64.6484565316
2024-10-13 20:35:00|LTC|1728851700|64.648282085|64.648282085|64.6256052293|64.6256052293
2024-10-13 20:36:00|LTC|1728851760|64.6248533595|64.6248533595|64.611483672|64.6114840736
2024-10-13 20:37:00|LTC|1728851820|64.6114782163|64.6114861064|64.6080924397|64.6088963017
2024-10-13 20:38:00|LTC|1728851880|64.6088778813|64.6213152943|64.6088185514|64.6212856283
2024-10-13 20:39:00|LTC|1728851940|64.6212794089|64.6268460531|64.6211220397|64.6268114077
2024-10-13 20:40:00|LTC|1728852000|64.6276086193|64.6310027866|64.6275936177|64.6295006468
2024-10-13 20:41:00|LTC|1728852060|64.6296619305|64.6308114551|64.6291932131|64.6291932131
2024-10-13 20:42:00|LTC|1728852120|64.6291888538|64.6291888538|64.6151103516|64.6151103516
2024-10-13 20:43:00|LTC|1728852180|64.6151166761|64.6182809016|64.610590007|64.6182809016
2024-10-13 20:44:00|LTC|1728852240|64.6182812871|64.635196512|64.6181752338|64.6339672727
2024-10-13 20:45:00|LTC|1728852300|64.6338921995|64.6338921995|64.6045732426|64.6045732426
2024-10-13 20:46:00|LTC|1728852360|64.6023605639|64.6033290625|64.6022021558|64.6026858236
2024-10-13 20:47:00|LTC|1728852420|64.6026910382|64.6109172762|64.6026858236|64.6106778168
2024-10-13 20:48:00|LTC|1728852480|64.6106750106|64.6179551746|64.6072602167|64.6072602167
2024-10-13 20:49:00|LTC|1728852540|64.6072551988|64.6167013125|64.604181916|64.6166969372
2024-10-13 20:50:00|LTC|1728852600|64.6166963739|64.6353727205|64.6166963739|64.6349788111
2024-10-13 20:51:00|LTC|1728852660|64.6352443418|64.6530096342|64.6352443418|64.6530096342
2024-10-13 20:52:00|LTC|1728852720|64.6530155375|64.6637338467|64.6530155375|64.663632139
2024-10-13 20:53:00|LTC|1728852780|64.6636360795|64.6773760926|64.6636360795|64.6757044204
2024-10-13 20:54:00|LTC|1728852840|64.6757112665|64.6794171276|64.6713942468|64.6794171276
2024-10-13 20:55:00|LTC|1728852900|64.6794151866|64.6858581139|64.6794151866|64.6835777058
2024-10-13 20:56:00|LTC|1728852960|64.6835784172|64.6851521292|64.6708655023|64.6709158215
2024-10-13 20:57:00|LTC|1728853020|64.6709162887|64.6709162887|64.6655867783|64.6668959576
2024-10-13 20:58:00|LTC|1728853080|64.668493431|64.6748870773|64.6682823908|64.6719661761
2024-10-13 20:59:00|LTC|1728853140|64.6719668123|64.6983008987|64.6719661773|64.6983008987
2024-10-13 21:00:00|LTC|1728853200|64.6982953116|64.7190610678|64.6982953116|64.7190603719
2024-10-13 21:01:00|LTC|1728853260|64.7190597087|64.7227996499|64.7190597087|64.7225249862
2024-10-13 21:02:00|LTC|1728853320|64.7225351803|64.741603775|64.7209335251|64.741603775
2024-10-13 21:03:00|LTC|1728853380|64.7416005901|64.7671704726|64.7416005901|64.7671704726
2024-10-13 21:04:00|LTC|1728853440|64.7671741322|64.7709324616|64.7670839647|64.767098719
2024-10-13 21:05:00|LTC|1728853500|64.7671003299|64.7700341378|64.7647648288|64.7700341378
2024-10-13 21:06:00|LTC|1728853560|64.7700423322|64.7773561027|64.7669564379|64.7669596071
2024-10-13 21:07:00|LTC|1728853620|64.7669625324|64.7669690103|64.7435542205|64.7435606731
2024-10-13 21:08:00|LTC|1728853680|64.7435654082|64.7435654082|64.7281400574|64.7281401127
2024-10-13 21:09:00|LTC|1728853740|64.728143656|64.7287699371|64.7245671079|64.7260379822
2024-10-13 21:10:00|LTC|1728853800|64.7260282113|64.7285906784|64.7259020147|64.7259020147
2024-10-13 21:11:00|LTC|1728853860|64.7269418558|64.7281691386|64.7256922424|64.7272782064
2024-10-13 21:12:00|LTC|1728853920|64.7272751393|64.7448258719|64.7272667791|64.7448258719
2024-10-13 21:13:00|LTC|1728853980|64.7448282924|64.7544131938|64.7448282924|64.7532265641
2024-10-13 21:14:00|LTC|1728854040|64.7531695789|64.7531695789|64.7476018773|64.7476018787
2024-10-13 21:15:00|LTC|1728854100|64.7475998469|64.7636245097|64.7475998469|64.7605708476
2024-10-13 21:16:00|LTC|1728854160|64.7605699094|64.7605699094|64.731617389|64.731617389
2024-10-13 21:17:00|LTC|1728854220|64.7316192785|64.7316192785|64.6956049982|64.6971820394
2024-10-13 21:18:00|LTC|1728854280|64.6971833612|64.7112287236|64.6971805992|64.7112287236
2024-10-13 21:19:00|LTC|1728854340|64.7134406419|64.7296064885|64.7134402932|64.729406154
2024-10-13 21:20:00|LTC|1728854400|64.7294044017|64.7294058181|64.7260986476|64.7276698853
2024-10-13 21:21:00|LTC|1728854460|64.7276698272|64.7312346594|64.7276698084|64.7300007781
2024-10-13 21:22:00|LTC|1728854520|64.7260830622|64.7261110926|64.712481266|64.712481266
2024-10-13 21:23:00|LTC|1728854580|64.7121112834|64.7336153989|64.7069653019|64.7336153989
2024-10-13 21:24:00|LTC|1728854640|64.7336199041|64.7528249106|64.7336199041|64.7525394585
2024-10-13 21:25:00|LTC|1728854700|64.7525418763|64.7759144637|64.7525418763|64.7759144637
2024-10-13 21:26:00|LTC|1728854760|64.775957119|64.8001036381|64.7759520364|64.8001036381
2024-10-13 21:27:00|LTC|1728854820|64.8001063504|64.818006582|64.8001063504|64.818006582
2024-10-13 21:28:00|LTC|1728854880|64.8180104001|64.8249866123|64.8141584161|64.8226343167
2024-10-13 21:29:00|LTC|1728854940|64.8226289937|64.8336599174|64.8218507945|64.8336599174
2024-10-13 21:30:00|LTC|1728855000|64.8336601272|64.8576490644|64.8336601272|64.8576489326
2024-10-13 21:31:00|LTC|1728855060|64.857659364|64.8707810177|64.8576488727|64.8707810177
2024-10-13 21:32:00|LTC|1728855120|64.8707937237|64.8708250416|64.8591841573|64.8592675584
2024-10-13 21:33:00|LTC|1728855180|64.8592680421|64.8691579741|64.8550358227|64.8691579741
2024-10-13 21:34:00|LTC|1728855240|64.8691650544|64.8899381414|64.8690424737|64.8899381414
2024-10-13 21:35:00|LTC|1728855300|64.8899432537|64.9138894986|64.8899432537|64.8922780095
2024-10-13 21:36:00|LTC|1728855360|64.8921899597|64.8973162903|64.8887902407|64.8973162286
2024-10-13 21:37:00|LTC|1728855420|64.8973139426|64.9216254307|64.8973139426|64.9216254307
2024-10-13 21:38:00|LTC|1728855480|64.9216226886|64.9233537566|64.9099366324|64.9099366431
2024-10-13 21:39:00|LTC|1728855540|64.9099380185|64.9099380185|64.9025042441|64.9089086118
2024-10-13 21:40:00|LTC|1728855600|64.9089091913|64.9266584462|64.9089086151|64.9266584462
2024-10-13 21:41:00|LTC|1728855660|64.9266583584|64.9360401468|64.9266583584|64.9308959599
2024-10-13 21:42:00|LTC|1728855720|64.9308963232|64.9368284827|64.9273355845|64.9368284827
2024-10-13 21:43:00|LTC|1728855780|64.9367965708|64.9432065866|64.9367965708|64.9427995847
2024-10-13 21:44:00|LTC|1728855840|64.9407625789|64.9407625789|64.9266182002|64.9266602582
2024-10-13 21:45:00|LTC|1728855900|64.926666545|64.926666545|64.8922031153|64.8930554098
2024-10-13 21:46:00|LTC|1728855960|64.8917572327|64.8923435006|64.8879841378|64.8879841378
2024-10-13 21:47:00|LTC|1728856020|64.887991029|64.887991029|64.8709517461|64.8709517461
2024-10-13 21:48:00|LTC|1728856080|64.8716893461|64.8760691474|64.8716862109|64.8760133253
2024-10-13 21:49:00|LTC|1728856140|64.8760137539|64.8767692039|64.868631779|64.868631779
2024-10-13 21:50:00|LTC|1728856200|64.8686233013|64.8686233013|64.8552902386|64.8604370944
2024-10-13 21:51:00|LTC|1728856260|64.8605094365|64.8643827066|64.8605088334|64.8611157444
2024-10-13 21:52:00|LTC|1728856320|64.861116931|64.861116931|64.8359098222|64.8359098222
2024-10-13 21:53:00|LTC|1728856380|64.8359185866|64.8359185866|64.8255989562|64.8307371422
2024-10-13 21:54:00|LTC|1728856440|64.8307375205|64.8445206882|64.8307375205|64.8445206882
2024-10-13 21:55:00|LTC|1728856500|64.8444204666|64.8467107362|64.8429517734|64.8466618793
2024-10-13 21:56:00|LTC|1728856560|64.8466328594|64.8543460859|64.8448116816|64.8466408331
2024-10-13 21:57:00|LTC|1728856620|64.8466331104|64.8466331104|64.8357021055|64.8387559237
2024-10-13 21:58:00|LTC|1728856680|64.8387473517|64.842542025|64.8377967407|64.8415990105
2024-10-13 21:59:00|LTC|1728856740|64.841592929|64.8439052086|64.8408120376|64.8415019487
2024-10-13 22:00:00|LTC|1728856800|64.8414964391|64.8414964391|64.8371098338|64.8371098338
2024-10-13 22:01:00|LTC|1728856860|64.8371072852|64.8476539088|64.8359958211|64.8476521394
2024-10-13 22:02:00|LTC|1728856920|64.8476514624|64.8557765053|64.8476497739|64.8557765053
2024-10-13 22:03:00|LTC|1728856980|64.8557815366|64.8672246391|64.8550709601|64.8672246391
2024-10-13 22:04:00|LTC|1728857040|64.8672217977|64.906818291|64.8672217977|64.906818291
2024-10-13 22:05:00|LTC|1728857100|64.9075635459|64.9478143915|64.9070965651|64.9478143915
2024-10-13 22:06:00|LTC|1728857160|64.9478320395|64.9510844091|64.9325573067|64.9325573067
2024-10-13 22:07:00|LTC|1728857220|64.931789006|64.9642769446|64.931789006|64.9469024271
2024-10-13 22:08:00|LTC|1728857280|64.9409544132|64.9409568608|64.9239626318|64.9277517404
2024-10-13 22:09:00|LTC|1728857340|64.9277518781|64.9277518781|64.9075760077|64.9205476204
2024-10-13 22:10:00|LTC|1728857400|64.9211566144|64.9596411266|64.9211566144|64.9596409709
2024-10-13 22:11:00|LTC|1728857460|64.9596336562|64.9658788933|64.9594097126|64.9594097126
2024-10-13 22:12:00|LTC|1728857520|64.9593992872|64.9692983871|64.9564986186|64.9692983871
2024-10-13 22:13:00|LTC|1728857580|64.9692940732|64.999784437|64.9692940732|64.9990894514
2024-10-13 22:14:00|LTC|1728857640|64.9990829688|64.9990894016|64.9395397453|64.9395397453
2024-10-13 22:15:00|LTC|1728857700|64.9395396579|64.9531509575|64.9353093059|64.9526304987
2024-10-13 22:16:00|LTC|1728857760|64.952630154|64.9868411794|64.952630154|64.9853594404
2024-10-13 22:17:00|LTC|1728857820|64.9857279551|64.9857279551|64.9412213864|64.9468175785
2024-10-13 22:18:00|LTC|1728857880|64.9472562273|64.9774352434|64.9472562273|64.9581677048
2024-10-13 22:19:00|LTC|1728857940|64.9581630691|64.9581630691|64.917025512|64.9174625447
2024-10-13 22:20:00|LTC|1728858000|64.9176276792|64.9196312179|64.8917662705|64.8917663945
2024-10-13 22:21:00|LTC|1728858060|64.8917627565|64.9027403883|64.8852391267|64.9023757132
2024-10-13 22:22:00|LTC|1728858120|64.9023734879|64.9063162389|64.892779533|64.8928761402
2024-10-13 22:23:00|LTC|1728858180|64.8928764999|64.8928764999|64.8782251717|64.8782251879
2024-10-13 22:24:00|LTC|1728858240|64.8782285533|64.8782285533|64.863926888|64.863926888
2024-10-13 22:25:00|LTC|1728858300|64.8639292952|64.8662719129|64.8599088946|64.8603853821
2024-10-13 22:26:00|LTC|1728858360|64.860371842|64.860371842|64.8373971036|64.8373971036
2024-10-13 22:27:00|LTC|1728858420|64.8373536|64.8373536|64.8138592335|64.8143629667
2024-10-13 22:28:00|LTC|1728858480|64.8148623376|64.8193351859|64.7831980039|64.784103896
2024-10-13 22:29:00|LTC|1728858540|64.7841167029|64.7845391581|64.7575133889|64.7575133889
2024-10-13 22:30:00|LTC|1728858600|64.7574780725|64.7574780725|64.7122688211|64.7122688211
2024-10-13 22:31:00|LTC|1728858660|64.7125069379|64.7210075698|64.7057074964|64.7209772935
2024-10-13 22:32:00|LTC|1728858720|64.7210467151|64.7273488284|64.7150354317|64.7150354317
2024-10-13 22:33:00|LTC|1728858780|64.7150039422|64.7150372399|64.6780676916|64.6780695282
2024-10-13 22:34:00|LTC|1728858840|64.6780795363|64.6786232885|64.66370719|64.66370719
2024-10-13 22:35:00|LTC|1728858900|64.6636932287|64.6677641269|64.6599720899|64.6649638284
2024-10-13 22:36:00|LTC|1728858960|64.6649558123|64.6666079334|64.6627404883|64.6664270767
2024-10-13 22:37:00|LTC|1728859020|64.6664193618|64.6701704502|64.6638659334|64.670139534
2024-10-13 22:38:00|LTC|1728859080|64.670133857|64.6803666313|64.6655291696|64.6655291696
2024-10-13 22:39:00|LTC|1728859140|64.6655253798|64.7226026064|64.6639792167|64.7219830241
2024-10-13 22:40:00|LTC|1728859200|64.7219774277|64.7235437924|64.7170382304|64.7205675823
2024-10-13 22:41:00|LTC|1728859260|64.7205646731|64.7359665894|64.7122100822|64.7359665894
2024-10-13 22:42:00|LTC|1728859320|64.7359667297|64.7567720476|64.7358386528|64.7567720476
2024-10-13 22:43:00|LTC|1728859380|64.7567685979|64.7592147697|64.7386235112|64.7388417907
2024-10-13 22:44:00|LTC|1728859440|64.7388432429|64.7433506298|64.7276354537|64.7433506298
2024-10-13 22:45:00|LTC|1728859500|64.7433504288|64.7440851905|64.7324924357|64.7358748117
2024-10-13 22:46:00|LTC|1728859560|64.739272365|64.7763061116|64.7392711005|64.7763061116
2024-10-13 22:47:00|LTC|1728859620|64.776309625|64.7763759146|64.7640659827|64.7715811774
2024-10-13 22:48:00|LTC|1728859680|64.7715839759|64.7738980021|64.7638872289|64.7638918413
2024-10-13 22:49:00|LTC|1728859740|64.7638942369|64.8052846476|64.7636441742|64.8052846476
2024-10-13 22:50:00|LTC|1728859800|64.8052973801|64.8206778901|64.8052973801|64.8177870364
2024-10-13 22:51:00|LTC|1728859860|64.8175402194|64.8243293911|64.8106200521|64.8243293911
2024-10-13 22:52:00|LTC|1728859920|64.8243346636|64.8386503186|64.8243346636|64.8258214294
2024-10-13 22:53:00|LTC|1728859980|64.8257952468|64.8549913554|64.8257952468|64.8549913554
2024-10-13 22:54:00|LTC|1728860040|64.8549803068|64.8700431744|64.8549803068|64.8698289871
2024-10-13 22:55:00|LTC|1728860100|64.8698180324|64.8698288669|64.8362655078|64.8362655078
2024-10-13 22:56:00|LTC|1728860160|64.8362650225|64.8362650225|64.8189975853|64.8193527647
2024-10-13 22:57:00|LTC|1728860220|64.8193475424|64.8468196114|64.8189300115|64.8468196114
2024-10-13 22:58:00|LTC|1728860280|64.8468180928|64.8724092178|64.8468180928|64.8724092178
2024-10-13 22:59:00|LTC|1728860340|64.8731386867|64.8752336529|64.8631544729|64.8677921215
2024-10-13 23:00:00|LTC|1728860400|64.8700735352|64.8820610317|64.8700735352|64.8820610317
2024-10-13 23:01:00|LTC|1728860460|64.8824648292|64.8853876696|64.8684853159|64.8684853159
2024-10-13 23:02:00|LTC|1728860520|64.8670192544|64.8670192544|64.8323829607|64.8323829607
2024-10-13 23:03:00|LTC|1728860580|64.8323952873|64.8323952873|64.8172165904|64.8172166019
2024-10-13 23:04:00|LTC|1728860640|64.8172350159|64.8172350159|64.7932761839|64.7932761839
2024-10-13 23:05:00|LTC|1728860700|64.7932878383|64.7932878383|64.7642723011|64.7642723011
2024-10-13 23:06:00|LTC|1728860760|64.7642676195|64.7642676195|64.7450790654|64.7450790654
2024-10-13 23:07:00|LTC|1728860820|64.7450645575|64.7480696777|64.7356786349|64.7362438767
2024-10-13 23:08:00|LTC|1728860880|64.7370062737|64.7380933074|64.7109880082|64.7141150695
2024-10-13 23:09:00|LTC|1728860940|64.714092187|64.7301726498|64.714092187|64.7192749787
2024-10-13 23:10:00|LTC|1728861000|64.7192808523|64.7202792857|64.703105192|64.70322579
2024-10-13 23:11:00|LTC|1728861060|64.7032297469|64.7064639613|64.7024967794|64.7061873354
2024-10-13 23:12:00|LTC|1728861120|64.7061867022|64.7079923602|64.7044117632|64.7079923602
2024-10-13 23:13:00|LTC|1728861180|64.7079975101|64.70856841|64.6983307491|64.6983307491
2024-10-13 23:14:00|LTC|1728861240|64.6983130932|64.6983130932|64.6915643709|64.6916304691
2024-10-13 23:15:00|LTC|1728861300|64.6908910875|64.6908910875|64.6683602943|64.6689173089
2024-10-13 23:16:00|LTC|1728861360|64.6689203482|64.7002831473|64.6686488373|64.7002831211
2024-10-13 23:17:00|LTC|1728861420|64.7002821306|64.7050157842|64.697276563|64.697276563
2024-10-13 23:18:00|LTC|1728861480|64.6972760166|64.6972760166|64.6724900251|64.6767759681
2024-10-13 23:19:00|LTC|1728861540|64.6767751063|64.6841742686|64.6762879915|64.6818483082
2024-10-13 23:20:00|LTC|1728861600|64.6818511855|64.6818511855|64.6563980883|64.6563980883
2024-10-13 23:21:00|LTC|1728861660|64.6560493882|64.6626259584|64.6495677238|64.6495795684
2024-10-13 23:22:00|LTC|1728861720|64.6495926635|64.6565784974|64.6439917462|64.6565784974
2024-10-13 23:23:00|LTC|1728861780|64.6565798639|64.6779422469|64.656578596|64.6692721536
2024-10-13 23:24:00|LTC|1728861840|64.6692719071|64.6701431639|64.6647704995|64.6674422406
2024-10-13 23:25:00|LTC|1728861900|64.6674408771|64.6695164238|64.6566402166|64.6566402166
2024-10-13 23:26:00|LTC|1728861960|64.6558898183|64.6558898183|64.6429776404|64.6436282242
2024-10-13 23:27:00|LTC|1728862020|64.6436289928|64.6450915532|64.6372609157|64.6377451884
2024-10-13 23:28:00|LTC|1728862080|64.6377493352|64.6396770308|64.6366368598|64.6378878735
2024-10-13 23:29:00|LTC|1728862140|64.6371749388|64.6376460994|64.6341276319|64.634976339
2024-10-13 23:30:00|LTC|1728862200|64.6349905583|64.6558186195|64.6349905583|64.6558186195
2024-10-13 23:31:00|LTC|1728862260|64.6580112119|64.6693346793|64.6580112119|64.6693346793
2024-10-13 23:32:00|LTC|1728862320|64.6693373133|64.703982505|64.6693341019|64.703982505
2024-10-13 23:33:00|LTC|1728862380|64.7040254705|64.7216373575|64.7040254705|64.7216373575
2024-10-13 23:34:00|LTC|1728862440|64.7216591532|64.7422673392|64.7216591532|64.7422673392
2024-10-13 23:35:00|LTC|1728862500|64.7422938687|64.7582321784|64.7422938687|64.7582321784
2024-10-13 23:36:00|LTC|1728862560|64.7582390326|64.7668470781|64.7570972046|64.7668470781
2024-10-13 23:37:00|LTC|1728862620|64.7668501602|64.7684140738|64.7496830155|64.7496830155
2024-10-13 23:38:00|LTC|1728862680|64.7495259596|64.7495259596|64.6993063249|64.7086232313
2024-10-13 23:39:00|LTC|1728862740|64.7083423991|64.7179949131|64.7083423991|64.7147421936
2024-10-13 23:40:00|LTC|1728862800|64.7147373704|64.7254669824|64.711546655|64.7254669824
2024-10-13 23:41:00|LTC|1728862860|64.7254603416|64.7356599278|64.7254603416|64.7356398935
2024-10-13 23:42:00|LTC|1728862920|64.7356382899|64.7406907805|64.7281238047|64.7406907805
2024-10-13 23:43:00|LTC|1728862980|64.7406897215|64.7406897215|64.7301979624|64.7309638738
2024-10-13 23:44:00|LTC|1728863040|64.7320600702|64.7427255462|64.7320600702|64.7384143684
2024-10-13 23:45:00|LTC|1728863100|64.7384136041|64.738414352|64.7086481149|64.7086481149
2024-10-13 23:46:00|LTC|1728863160|64.7086502092|64.7115911392|64.6970071688|64.6970071688
2024-10-13 23:47:00|LTC|1728863220|64.6970092764|64.6970092764|64.6718168676|64.6844613898
2024-10-13 23:48:00|LTC|1728863280|64.6844645191|64.6990980793|64.6844617767|64.6958143558
2024-10-13 23:49:00|LTC|1728863340|64.6958148588|64.6958148588|64.6605354123|64.6606237186
2024-10-13 23:50:00|LTC|1728863400|64.6606206498|64.6629598235|64.6511319817|64.6511319817
2024-10-13 23:51:00|LTC|1728863460|64.6511143438|64.6511143438|64.6364451042|64.6394248286
2024-10-13 23:52:00|LTC|1728863520|64.6394027976|64.6474665977|64.6377897848|64.6470273717
2024-10-13 23:53:00|LTC|1728863580|64.6478626986|64.6579908996|64.6474202932|64.6579136346
2024-10-13 23:54:00|LTC|1728863640|64.6579078456|64.6758135999|64.657782168|64.6758135999
2024-10-13 23:55:00|LTC|1728863700|64.6758095629|64.6889869347|64.6757928351|64.6889869253
2024-10-13 23:56:00|LTC|1728863760|64.6889949206|64.7179276074|64.6889949206|64.7177528446
2024-10-13 23:57:00|LTC|1728863820|64.7177515026|64.737416203|64.7141564194|64.737416203
2024-10-13 23:58:00|LTC|1728863880|64.7374119822|64.769900076|64.7374119822|64.769900076
2024-10-13 23:59:00|LTC|1728863940|64.768416128|64.7764702325|64.7677722956|64.7678655631
2024-10-14 00:00:00|LTC|1728864000|64.7672067745|64.7768755152|64.7672067745|64.7761485979
2024-10-14 00:01:00|LTC|1728864060|64.7775302081|64.7813275097|64.760058487|64.7626455586
2024-10-14 00:02:00|LTC|1728864120|64.7626512748|64.770254342|64.7492399178|64.7492399178
2024-10-14 00:03:00|LTC|1728864180|64.7492414465|64.749984242|64.73431991|64.7363292409
2024-10-14 00:04:00|LTC|1728864240|64.7364701599|64.7432493012|64.7364701599|64.7394424669
2024-10-14 00:05:00|LTC|1728864300|64.7382870423|64.7405191311|64.7196814418|64.7196814418
2024-10-14 00:06:00|LTC|1728864360|64.7196700154|64.7196700154|64.7083443334|64.7083443334
2024-10-14 00:07:00|LTC|1728864420|64.7083118916|64.7083118916|64.686566023|64.6865859648
2024-10-14 00:08:00|LTC|1728864480|64.6864421356|64.6864421356|64.6680791157|64.6680791157
2024-10-14 00:09:00|LTC|1728864540|64.6679188791|64.6679188791|64.6304013137|64.6313909383
2024-10-14 00:10:00|LTC|1728864600|64.6313775802|64.6313775802|64.6167623784|64.6167623784
2024-10-14 00:11:00|LTC|1728864660|64.6167575915|64.6167575915|64.5972274073|64.5972274073
2024-10-14 00:12:00|LTC|1728864720|64.5972264843|64.5972264843|64.5846152731|64.5846153044
2024-10-14 00:13:00|LTC|1728864780|64.5846172093|64.5900155005|64.5729734837|64.5729734837
2024-10-14 00:14:00|LTC|1728864840|64.5729755359|64.5789391487|64.5718131344|64.5720900518
2024-10-14 00:15:00|LTC|1728864900|64.5720925813|64.5720925813|64.5650491248|64.5659604769
2024-10-14 00:16:00|LTC|1728864960|64.56596127|64.5872845136|64.5632858047|64.5872845136
2024-10-14 00:17:00|LTC|1728865020|64.5873057741|64.6006136925|64.5843981874|64.5843982689
2024-10-14 00:18:00|LTC|1728865080|64.5843992248|64.5843992248|64.5436964822|64.5436964822
2024-10-14 00:19:00|LTC|1728865140|64.5409806214|64.543288944|64.520472658|64.5221169197
2024-10-14 00:20:00|LTC|1728865200|64.5220673851|64.5468171367|64.4951278867|64.546797926
2024-10-14 00:21:00|LTC|1728865260|64.5467703585|64.5586504075|64.5467286356|64.5509525642
2024-10-14 00:22:00|LTC|1728865320|64.5509491306|64.560114781|64.530211283|64.560114781
2024-10-14 00:23:00|LTC|1728865380|64.5601084623|64.5689232627|64.5385727176|64.5385727176
2024-10-14 00:24:00|LTC|1728865440|64.5385745946|64.5385745946|64.5105889835|64.5278244477
2024-10-14 00:25:00|LTC|1728865500|64.5277790706|64.5444114435|64.5251614021|64.5262790234
2024-10-14 00:26:00|LTC|1728865560|64.5269843255|64.5339191141|64.5263894404|64.5294097933
2024-10-14 00:27:00|LTC|1728865620|64.5294014891|64.554836874|64.5279194905|64.5546184198
2024-10-14 00:28:00|LTC|1728865680|64.554616961|64.5553997153|64.5236279146|64.5236279146
2024-10-14 00:29:00|LTC|1728865740|64.519227542|64.5286606713|64.5143678977|64.5286606713
2024-10-14 00:30:00|LTC|1728865800|64.5286243043|64.5293568121|64.5203311051|64.5204727795
2024-10-14 00:31:00|LTC|1728865860|64.5215298335|64.5215581868|64.4938342947|64.4938450251
2024-10-14 00:32:00|LTC|1728865920|64.493834713|64.493834713|64.4778932624|64.4778932624
2024-10-14 00:33:00|LTC|1728865980|64.4784291274|64.4817334438|64.4696608658|64.4736032239
2024-10-14 00:34:00|LTC|1728866040|64.4737643825|64.5387665897|64.4737643825|64.5387665897
2024-10-14 00:35:00|LTC|1728866100|64.5431509335|64.5468815207|64.5375449462|64.5375449462
2024-10-14 00:36:00|LTC|1728866160|64.5375430177|64.5429071514|64.5175525765|64.5175525765
2024-10-14 00:37:00|LTC|1728866220|64.5175101314|64.517553704|64.4786696014|64.4786696916
2024-10-14 00:38:00|LTC|1728866280|64.4786731334|64.4786731334|64.4607835572|64.4766420641
2024-10-14 00:39:00|LTC|1728866340|64.480209041|64.480209041|64.4650655966|64.4661599382
2024-10-14 00:40:00|LTC|1728866400|64.4661633237|64.4661633237|64.447447079|64.4487061118
2024-10-14 00:41:00|LTC|1728866460|64.4487086479|64.4733513588|64.4487063801|64.4733513588
2024-10-14 00:42:00|LTC|1728866520|64.4733656454|64.4777451505|64.473364257|64.4747066489
2024-10-14 00:43:00|LTC|1728866580|64.4732022182|64.4732022182|64.4458454748|64.4459110118
2024-10-14 00:44:00|LTC|1728866640|64.4458948943|64.4546723087|64.4457854703|64.4546161001
2024-10-14 00:45:00|LTC|1728866700|64.4552089207|64.4552089207|64.4382894515|64.4382894515
2024-10-14 00:46:00|LTC|1728866760|64.4382842138|64.4407844342|64.3757367153|64.3757368609
2024-10-14 00:47:00|LTC|1728866820|64.3757350684|64.3757350684|64.355145365|64.3608038065
2024-10-14 00:48:00|LTC|1728866880|64.3617001679|64.3617001679|64.3314991164|64.3314991164
2024-10-14 00:49:00|LTC|1728866940|64.3315114927|64.331832773|64.2954388873|64.2954388873
2024-10-14 00:50:00|LTC|1728867000|64.2953216392|64.2953216392|64.2463155162|64.2463155162
2024-10-14 00:51:00|LTC|1728867060|64.2447504138|64.2502175215|64.2372621955|64.2372621955
2024-10-14 00:52:00|LTC|1728867120|64.2378262888|64.2398648615|64.2324186918|64.2324186918
2024-10-14 00:53:00|LTC|1728867180|64.232435467|64.2348246266|64.2247366601|64.2347411109
2024-10-14 00:54:00|LTC|1728867240|64.2347271884|64.2644712641|64.2346455581|64.2552298114
2024-10-14 00:55:00|LTC|1728867300|64.2544388177|64.2550141555|64.2378578846|64.2378578846
2024-10-14 00:56:00|LTC|1728867360|64.2378452719|64.2574503637|64.2322599187|64.2574503637
2024-10-14 00:57:00|LTC|1728867420|64.2574496688|64.2653126571|64.2574496688|64.2591952058
2024-10-14 00:58:00|LTC|1728867480|64.2591947749|64.2843153013|64.2591947749|64.2842374671
2024-10-14 00:59:00|LTC|1728867540|64.2842451087|64.2879221028|64.2774611369|64.2774880857
2024-10-14 01:00:00|LTC|1728867600|64.2751698714|64.2751766183|64.2673806328|64.2735943859
2024-10-14 01:01:00|LTC|1728867660|64.2735941969|64.2735941969|64.2555138458|64.255513923
2024-10-14 01:02:00|LTC|1728867720|64.2554957596|64.2777105047|64.2549830194|64.2761936945
2024-10-14 01:03:00|LTC|1728867780|64.2761901456|64.2761928893|64.2622572235|64.2632956888
2024-10-14 01:04:00|LTC|1728867840|64.263283922|64.2831037181|64.2632837889|64.2831037176
2024-10-14 01:05:00|LTC|1728867900|64.2831023175|64.2877980808|64.2814130646|64.2815803539
2024-10-14 01:06:00|LTC|1728867960|64.2815737216|64.2818297833|64.2756439922|64.2818297833
2024-10-14 01:07:00|LTC|1728868020|64.2818298389|64.2955143481|64.2818298389|64.2937011307
2024-10-14 01:08:00|LTC|1728868080|64.2937034166|64.3086020355|64.2936282511|64.3008167567
2024-10-14 01:09:00|LTC|1728868140|64.30081128|64.3012350655|64.2844073208|64.2844111354
2024-10-14 01:10:00|LTC|1728868200|64.2844129406|64.2964007983|64.2843840356|64.2964007983
2024-10-14 01:11:00|LTC|1728868260|64.2964100696|64.3212244974|64.2964100696|64.3211558105
2024-10-14 01:12:00|LTC|1728868320|64.3211403042|64.3550197056|64.3210542462|64.3550197056
2024-10-14 01:13:00|LTC|1728868380|64.3550197728|64.3732060055|64.3550032163|64.3732060055
2024-10-14 01:14:00|LTC|1728868440|64.3785868131|64.404836085|64.3785868131|64.4029958589
2024-10-14 01:15:00|LTC|1728868500|64.4030766207|64.4301942403|64.4030584983|64.4299992181
2024-10-14 01:16:00|LTC|1728868560|64.430078087|64.4367809549|64.4271447031|64.4354382122
2024-10-14 01:17:00|LTC|1728868620|64.4354788639|64.4435734039|64.4354788639|64.4413866759
2024-10-14 01:18:00|LTC|1728868680|64.4441429223|64.4655561165|64.4441429223|64.4655561165
2024-10-14 01:19:00|LTC|1728868740|64.4655925507|64.4819140417|64.464821672|64.4819100871
2024-10-14 01:20:00|LTC|1728868800|64.481905014|64.4926024065|64.481905014|64.4926024065
2024-10-14 01:21:00|LTC|1728868860|64.4926514697|64.5008099024|64.4897746589|64.5008099024
2024-10-14 01:22:00|LTC|1728868920|64.5061814793|64.5390182113|64.5061814793|64.5390182113
2024-10-14 01:23:00|LTC|1728868980|64.5390167598|64.5761807541|64.5390167598|64.5761807541
2024-10-14 01:24:00|LTC|1728869040|64.5761780501|64.6006229177|64.5754970706|64.6006229177
2024-10-14 01:25:00|LTC|1728869100|64.6004244241|64.6036063592|64.5998599067|64.6006434181
2024-10-14 01:26:00|LTC|1728869160|64.6006984381|64.6007567642|64.5863715234|64.5898552282
2024-10-14 01:27:00|LTC|1728869220|64.5945757555|64.626306363|64.5945757555|64.6228401567
2024-10-14 01:28:00|LTC|1728869280|64.6226836295|64.6334327784|64.6184160659|64.6332335331
2024-10-14 01:29:00|LTC|1728869340|64.6325590883|64.6325590883|64.6267435977|64.6281076326
2024-10-14 01:30:00|LTC|1728869400|64.6281050695|64.6387641699|64.628100741|64.6350886438
2024-10-14 01:31:00|LTC|1728869460|64.6354458452|64.6369216135|64.6333239562|64.6363861842
2024-10-14 01:32:00|LTC|1728869520|64.6372368187|64.6403134272|64.626532152|64.6399407855
2024-10-14 01:33:00|LTC|1728869580|64.6399444735|64.6564299489|64.6327048809|64.6327048809
2024-10-14 01:34:00|LTC|1728869640|64.6304668758|64.6304668758|64.6182043039|64.6193515647
2024-10-14 01:35:00|LTC|1728869700|64.6193537962|64.6205116219|64.5824549742|64.5829550965
2024-10-14 01:36:00|LTC|1728869760|64.5840245777|64.6460107843|64.5834289002|64.6460103506
2024-10-14 01:37:00|LTC|1728869820|64.6460114215|64.6760642334|64.6460114215|64.6760642334
2024-10-14 01:38:00|LTC|1728869880|64.678131967|64.7135959627|64.678131967|64.7135959627
2024-10-14 01:39:00|LTC|1728869940|64.7135918546|64.7188224909|64.7080816043|64.7081190578
2024-10-14 01:40:00|LTC|1728870000|64.7066954275|64.7067494357|64.6884115357|64.6886896293
2024-10-14 01:41:00|LTC|1728870060|64.6897494543|64.6914115808|64.6881213079|64.6890774718
2024-10-14 01:42:00|LTC|1728870120|64.6874182079|64.6882566001|64.6726042265|64.6726042265
2024-10-14 01:43:00|LTC|1728870180|64.6725979749|64.6725979749|64.6396525307|64.6396525307
2024-10-14 01:44:00|LTC|1728870240|64.6396588592|64.6396588592|64.6100057936|64.6127843253
2024-10-14 01:45:00|LTC|1728870300|64.6127769906|64.6144944485|64.6014994938|64.6027748222
2024-10-14 01:46:00|LTC|1728870360|64.6021076927|64.643202908|64.6021064492|64.643202908
2024-10-14 01:47:00|LTC|1728870420|64.6468823963|64.6549418372|64.6428494089|64.6428494089
2024-10-14 01:48:00|LTC|1728870480|64.6428481416|64.6431121149|64.6204935787|64.6204935787
2024-10-14 01:49:00|LTC|1728870540|64.6204942155|64.6204942155|64.6105221599|64.6105221599
2024-10-14 01:50:00|LTC|1728870600|64.6105160375|64.6105160375|64.5705277417|64.5705277417
2024-10-14 01:51:00|LTC|1728870660|64.570489605|64.5742099538|64.567229452|64.5674272361
2024-10-14 01:52:00|LTC|1728870720|64.5659539755|64.570075368|64.5586663196|64.5586663608
2024-10-14 01:53:00|LTC|1728870780|64.5586695365|64.5586695365|64.535615056|64.5356171393
2024-10-14 01:54:00|LTC|1728870840|64.532547228|64.5332183605|64.5211862712|64.5223846244
2024-10-14 01:55:00|LTC|1728870900|64.5227939379|64.5227939379|64.509986876|64.509986876
2024-10-14 01:56:00|LTC|1728870960|64.5099714392|64.5439946561|64.5090937061|64.5439875749
2024-10-14 01:57:00|LTC|1728871020|64.5439688692|64.5455199596|64.5336314557|64.5336314557
2024-10-14 01:58:00|LTC|1728871080|64.5336276404|64.5336276404|64.4994880445|64.4994880445
2024-10-14 01:59:00|LTC|1728871140|64.49945842|64.49945842|64.491166081|64.4959850911
2024-10-14 02:00:00|LTC|1728871200|64.4965933367|64.4990061689|64.4787967372|64.4787967372
2024-10-14 02:01:00|LTC|1728871260|64.4788004966|64.4788004966|64.4545317184|64.4545317184
2024-10-14 02:02:00|LTC|1728871320|64.4545168533|64.4545326052|64.431935075|64.4320521782
2024-10-14 02:03:00|LTC|1728871380|64.4321336405|64.4323921139|64.3992943454|64.4031799402
2024-10-14 02:04:00|LTC|1728871440|64.4031693799|64.4057830311|64.3459072081|64.3459495287
2024-10-14 02:05:00|LTC|1728871500|64.3233785952|64.3233785952|64.2589185235|64.2589255473
2024-10-14 02:06:00|LTC|1728871560|64.2589054362|64.263076485|64.2089746478|64.2089760329
2024-10-14 02:07:00|LTC|1728871620|64.2086546686|64.2086546686|64.1523587855|64.1523587855
2024-10-14 02:08:00|LTC|1728871680|64.1526682444|64.191838894|64.1524949185|64.1888330041
2024-10-14 02:09:00|LTC|1728871740|64.1870242173|64.1870251385|64.1717996159|64.1773265765
2024-10-14 02:10:00|LTC|1728871800|64.1778779919|64.1946106358|64.17787313|64.1946106225
2024-10-14 02:11:00|LTC|1728871860|64.1946139906|64.214737897|64.1911275438|64.214737897
2024-10-14 02:12:00|LTC|1728871920|64.2147357578|64.2257367036|64.2147357578|64.2257367036
2024-10-14 02:13:00|LTC|1728871980|64.2257392597|64.2354113743|64.2257392597|64.2354113743
2024-10-14 02:14:00|LTC|1728872040|64.2354076691|64.2356962104|64.2287985911|64.2298230039
2024-10-14 02:15:00|LTC|1728872100|64.2298210169|64.2456241962|64.2298210169|64.2444449427
2024-10-14 02:16:00|LTC|1728872160|64.2443438883|64.2452602794|64.217136318|64.2171560848
2024-10-14 02:17:00|LTC|1728872220|64.2171657649|64.2607421789|64.2157771531|64.2607421789
2024-10-14 02:18:00|LTC|1728872280|64.2607397204|64.2771435332|64.2607397204|64.2771435332
2024-10-14 02:19:00|LTC|1728872340|64.2771394707|64.2955034282|64.2771394707|64.2955034282
2024-10-14 02:20:00|LTC|1728872400|64.2955003914|64.3187434104|64.2952607717|64.3187434104
2024-10-14 02:21:00|LTC|1728872460|64.3187345855|64.3187414468|64.3026533909|64.3026533909
2024-10-14 02:22:00|LTC|1728872520|64.3026538287|64.3344877143|64.30171557|64.3344877143
2024-10-14 02:23:00|LTC|1728872580|64.3351632109|64.3373444289|64.3330576738|64.3331047405
2024-10-14 02:24:00|LTC|1728872640|64.3332793115|64.3416665734|64.3314679365|64.3416665734
2024-10-14 02:25:00|LTC|1728872700|64.341662376|64.3467510762|64.3250877194|64.3250877194
2024-10-14 02:26:00|LTC|1728872760|64.3232152963|64.3243608405|64.3017690411|64.3017690411
2024-10-14 02:27:00|LTC|1728872820|64.3010274583|64.3014119951|64.2791321936|64.2791321936
2024-10-14 02:28:00|LTC|1728872880|64.2791105852|64.2986787252|64.2754467731|64.2974466599
2024-10-14 02:29:00|LTC|1728872940|64.2974469064|64.2974469064|64.2693178651|64.2693178651
2024-10-14 02:30:00|LTC|1728873000|64.2640798396|64.2640798396|64.2340306449|64.2340306449
2024-10-14 02:31:00|LTC|1728873060|64.2340368967|64.2340368967|64.2272794259|64.2304410757
2024-10-14 02:32:00|LTC|1728873120|64.2341650903|64.2627752915|64.2338349844|64.2620003424
2024-10-14 02:33:00|LTC|1728873180|64.2620003714|64.2713049702|64.2620001559|64.2713048908
2024-10-14 02:34:00|LTC|1728873240|64.2723226482|64.2958312117|64.2723226482|64.2894414801
2024-10-14 02:35:00|LTC|1728873300|64.2894507501|64.2894507501|64.2597507204|64.2597621828
2024-10-14 02:36:00|LTC|1728873360|64.2593603535|64.2852932437|64.2578474473|64.2852930393
2024-10-14 02:37:00|LTC|1728873420|64.2869675201|64.2995099415|64.2869434911|64.2995099415
2024-10-14 02:38:00|LTC|1728873480|64.2994915289|64.3011374345|64.2962734489|64.3004557054
2024-10-14 02:39:00|LTC|1728873540|64.3004714801|64.3004714801|64.2912017352|64.2938385728
2024-10-14 02:40:00|LTC|1728873600|64.2946007966|64.3276326886|64.2946007966|64.3276326886
2024-10-14 02:41:00|LTC|1728873660|64.3276665022|64.3488852002|64.3276665022|64.3488852002
2024-10-14 02:42:00|LTC|1728873720|64.3489204147|64.3726725533|64.3488650756|64.3726725533
2024-10-14 02:43:00|LTC|1728873780|64.3727057391|64.3803816457|64.3553666061|64.355375535
2024-10-14 02:44:00|LTC|1728873840|64.3529855274|64.3529855274|64.3351163116|64.3351315392
2024-10-14 02:45:00|LTC|1728873900|64.3365305339|64.3505576663|64.3338315231|64.3502283896
2024-10-14 02:46:00|LTC|1728873960|64.3502289392|64.3749893838|64.3502289392|64.3711158063
2024-10-14 02:47:00|LTC|1728874020|64.370373971|64.3805545685|64.3673941617|64.3699684817
2024-10-14 02:48:00|LTC|1728874080|64.3660776694|64.3663818648|64.3115160201|64.3161405792
2024-10-14 02:49:00|LTC|1728874140|64.3161426021|64.3206372781|64.305280048|64.305280048
2024-10-14 02:50:00|LTC|1728874200|64.3052733532|64.3060727663|64.2996158397|64.2996158397
2024-10-14 02:51:00|LTC|1728874260|64.2996228175|64.2996228175|64.2704413243|64.2704413243
2024-10-14 02:52:00|LTC|1728874320|64.269107711|64.269107711|64.2530018055|64.2531729803
2024-10-14 02:53:00|LTC|1728874380|64.2531289876|64.2535546407|64.232828707|64.2334273501
2024-10-14 02:54:00|LTC|1728874440|64.2335787738|64.2492849517|64.2213383015|64.2490373009
2024-10-14 02:55:00|LTC|1728874500|64.2490616458|64.2691056047|64.2490386233|64.2684534606
2024-10-14 02:56:00|LTC|1728874560|64.2684657326|64.3061095345|64.2684534645|64.305495951
2024-10-14 02:57:00|LTC|1728874620|64.3054899612|64.3113981206|64.285879086|64.285879086
2024-10-14 02:58:00|LTC|1728874680|64.2858788851|64.2858788851|64.268072116|64.268072116
2024-10-14 02:59:00|LTC|1728874740|64.2680720678|64.2898477792|64.2670094334|64.2894980921
2024-10-14 03:00:00|LTC|1728874800|64.2895143948|64.300107261|64.2895143948|64.2986693448
2024-10-14 03:01:00|LTC|1728874860|64.2986819402|64.3034231584|64.2960008422|64.2968685461
2024-10-14 03:02:00|LTC|1728874920|64.2969021393|64.3074535078|64.2929273026|64.3062792707
2024-10-14 03:03:00|LTC|1728874980|64.3062736779|64.3486554726|64.3062736779|64.3470749616
2024-10-14 03:04:00|LTC|1728875040|64.3470739031|64.347074848|64.3258569497|64.3274296172
2024-10-14 03:05:00|LTC|1728875100|64.3274285974|64.3379999037|64.3274285974|64.3379999037
2024-10-14 03:06:00|LTC|1728875160|64.338169403|64.3524619612|64.338169403|64.3523360582
2024-10-14 03:07:00|LTC|1728875220|64.354789251|64.3597288442|64.3539977278|64.3540018016
2024-10-14 03:08:00|LTC|1728875280|64.3539878214|64.3552385387|64.3288598484|64.3288598484
2024-10-14 03:09:00|LTC|1728875340|64.3288606473|64.341982553|64.3243774055|64.341982553
2024-10-14 03:10:00|LTC|1728875400|64.3419836995|64.3527647031|64.3419836995|64.3525219505
2024-10-14 03:11:00|LTC|1728875460|64.3525189267|64.3722038248|64.3525189267|64.3722038248
2024-10-14 03:12:00|LTC|1728875520|64.372200029|64.3881762505|64.372200029|64.3862619117
2024-10-14 03:13:00|LTC|1728875580|64.3862623305|64.3862623305|64.3780062959|64.3780062959
2024-10-14 03:14:00|LTC|1728875640|64.379501862|64.3941234136|64.3794990795|64.3941234136
2024-10-14 03:15:00|LTC|1728875700|64.3941389725|64.4168255264|64.3941361769|64.4168255264
2024-10-14 03:16:00|LTC|1728875760|64.4168535439|64.4407213137|64.4168535439|64.4407213137
2024-10-14 03:17:00|LTC|1728875820|64.4408237029|64.4682688536|64.4401624859|64.4681756338
2024-10-14 03:18:00|LTC|1728875880|64.4682261789|64.5178858711|64.4680770337|64.5049787882
2024-10-14 03:19:00|LTC|1728875940|64.5050089493|64.5558981376|64.5050089493|64.5558981376
2024-10-14 03:20:00|LTC|1728876000|64.5558983854|64.5828883369|64.5557368139|64.5828883369
2024-10-14 03:21:00|LTC|1728876060|64.5828746834|64.5979100371|64.575071799|64.5756044887
2024-10-14 03:22:00|LTC|1728876120|64.5755675362|64.6133799185|64.5754940449|64.6133799185
2024-10-14 03:23:00|LTC|1728876180|64.6191407325|64.6500164336|64.6191324402|64.6500164336
2024-10-14 03:24:00|LTC|1728876240|64.6519743777|64.6811905024|64.6449563152|64.6811905024
2024-10-14 03:25:00|LTC|1728876300|64.6813951253|64.7145196174|64.6761037798|64.7145196174
2024-10-14 03:26:00|LTC|1728876360|64.7146833931|64.7664290965|64.7146833931|64.7664290965
2024-10-14 03:27:00|LTC|1728876420|64.7667990207|64.9751936816|64.7667990207|64.9751936816
2024-10-14 03:28:00|LTC|1728876480|64.9789239697|65.0038327896|64.9739587403|65.0038323233
2024-10-14 03:29:00|LTC|1728876540|65.0041842985|65.016509283|65.0035014493|65.0161966942
2024-10-14 03:30:00|LTC|1728876600|65.0125922504|65.0235788227|65.0108786075|65.0235788227
2024-10-14 03:31:00|LTC|1728876660|65.0236003491|65.0354070012|64.9990204135|64.9990211126
2024-10-14 03:32:00|LTC|1728876720|64.9990227003|64.9990227003|64.9613749581|64.9613773797
2024-10-14 03:33:00|LTC|1728876780|64.9613888278|64.9621622297|64.9489739341|64.9489739341
2024-10-14 03:34:00|LTC|1728876840|64.9489364098|64.9807029321|64.9426635066|64.9778243879
2024-10-14 03:35:00|LTC|1728876900|64.977817941|65.0522432629|64.9778059665|65.0522432629
2024-10-14 03:36:00|LTC|1728876960|65.0518041539|65.1384590712|65.0518041539|65.1383898961
2024-10-14 03:37:00|LTC|1728877020|65.1387993684|65.2436967148|65.1387993684|65.1882084813
2024-10-14 03:38:00|LTC|1728877080|65.1875676617|65.24626021|65.182364042|65.24626021
2024-10-14 03:39:00|LTC|1728877140|65.2462556256|65.2806166826|65.2462556256|65.2806166826
2024-10-14 03:40:00|LTC|1728877200|65.2806265122|65.3001912012|65.2793191609|65.3001912012
2024-10-14 03:41:00|LTC|1728877260|65.3002081355|65.3337192816|65.3002081355|65.3253971622
2024-10-14 03:42:00|LTC|1728877320|65.3205153161|65.3614390459|65.3095566154|65.3614390459
2024-10-14 03:43:00|LTC|1728877380|65.361466207|65.361466207|65.3281282012|65.35032905
2024-10-14 03:44:00|LTC|1728877440|65.349382735|65.3929927333|65.349382735|65.3925028544
2024-10-14 03:45:00|LTC|1728877500|65.3924889567|65.4531907328|65.3924889567|65.4451951214
2024-10-14 03:46:00|LTC|1728877560|65.440917453|65.4498031982|65.3830363327|65.3830363327
2024-10-14 03:47:00|LTC|1728877620|65.3733996523|65.3734028391|65.3403607307|65.3503543965
2024-10-14 03:48:00|LTC|1728877680|65.3509155481|65.3679349831|65.3346161649|65.367034443
2024-10-14 03:49:00|LTC|1728877740|65.3670350676|65.4172675763|65.367034682|65.4172360842
2024-10-14 03:50:00|LTC|1728877800|65.4172219384|65.431902118|65.4172128747|65.431902118
2024-10-14 03:51:00|LTC|1728877860|65.4319020203|65.4327947032|65.3996086683|65.3996086683
2024-10-14 03:52:00|LTC|1728877920|65.3978078715|65.3978078715|65.3743834488|65.3815254962
2024-10-14 03:53:00|LTC|1728877980|65.379964782|65.3910273857|65.3716171206|65.3881140513
2024-10-14 03:54:00|LTC|1728878040|65.388111148|65.4021547126|65.388111148|65.3962598906
2024-10-14 03:55:00|LTC|1728878100|65.3962596402|65.418375513|65.3914279463|65.418375513
2024-10-14 03:56:00|LTC|1728878160|65.4198752156|65.4483273323|65.418930623|65.4483273323
2024-10-14 03:57:00|LTC|1728878220|65.4483204059|65.4682594437|65.4483204059|65.4682594437
2024-10-14 03:58:00|LTC|1728878280|65.4682686325|65.4866537884|65.4460529218|65.4460529218
2024-10-14 03:59:00|LTC|1728878340|65.4460530739|65.4460530739|65.4226956401|65.4262479221
2024-10-14 04:00:00|LTC|1728878400|65.4262500252|65.4552111542|65.4262500252|65.4552111542
2024-10-14 04:01:00|LTC|1728878460|65.4552089203|65.4830470533|65.4548956084|65.4830470533
2024-10-14 04:02:00|LTC|1728878520|65.4831034919|65.5480829062|65.4831034919|65.5480829062
2024-10-14 04:03:00|LTC|1728878580|65.5475613846|65.5964970698|65.5473404312|65.5964970698
2024-10-14 04:04:00|LTC|1728878640|65.5965415174|65.6109547994|65.5887656249|65.5935419162
2024-10-14 04:05:00|LTC|1728878700|65.5936104773|65.593611307|65.5441937308|65.5441937308
2024-10-14 04:06:00|LTC|1728878760|65.5441990227|65.5815754112|65.5441990227|65.5811039591
2024-10-14 04:07:00|LTC|1728878820|65.5811022259|65.5911874572|65.5639935278|65.5647460609
2024-10-14 04:08:00|LTC|1728878880|65.5647470601|65.5819302764|65.5647470601|65.5776757764
2024-10-14 04:09:00|LTC|1728878940|65.5776685387|65.5790698898|65.555973732|65.555973732
2024-10-14 04:10:00|LTC|1728879000|65.5559589016|65.5559589016|65.511352173|65.5185756384
2024-10-14 04:11:00|LTC|1728879060|65.5185844981|65.5224928371|65.4553607115|65.4553619506
2024-10-14 04:12:00|LTC|1728879120|65.4554089805|65.4953936634|65.4540391565|65.4779912043
2024-10-14 04:13:00|LTC|1728879180|65.4779711182|65.5019320439|65.47322961|65.5017885826
2024-10-14 04:14:00|LTC|1728879240|65.5017424205|65.5017424205|65.4714271824|65.4761608394
2024-10-14 04:15:00|LTC|1728879300|65.4762673448|65.4766920078|65.4566947633|65.45843556
2024-10-14 04:16:00|LTC|1728879360|65.4405874314|65.443146631|65.3382381052|65.3388473809
2024-10-14 04:17:00|LTC|1728879420|65.3386044701|65.3386044701|65.3149514252|65.3149516536
2024-10-14 04:18:00|LTC|1728879480|65.3122935762|65.3122935762|65.2703082486|65.2703082486
2024-10-14 04:19:00|LTC|1728879540|65.27030287|65.3325460871|65.2640127853|65.3325111469
2024-10-14 04:20:00|LTC|1728879600|65.3389000355|65.3612087782|65.3384985734|65.3577945653
2024-10-14 04:21:00|LTC|1728879660|65.357792892|65.3822359117|65.355368324|65.3822359117
2024-10-14 04:22:00|LTC|1728879720|65.3822465488|65.4088951744|65.3822465488|65.4078524494
2024-10-14 04:23:00|LTC|1728879780|65.4078494541|65.4370638507|65.4078494541|65.4367054903
2024-10-14 04:24:00|LTC|1728879840|65.4403848455|65.4477125283|65.4389214051|65.4473623847
2024-10-14 04:25:00|LTC|1728879900|65.447376934|65.4744126498|65.4463854574|65.4732223969
2024-10-14 04:26:00|LTC|1728879960|65.4720899051|65.4727948026|65.4496815486|65.4497049576
2024-10-14 04:27:00|LTC|1728880020|65.4497060271|65.6344108322|65.448521748|65.6182983946
2024-10-14 04:28:00|LTC|1728880080|65.6144618813|65.6848272941|65.6113756622|65.6827217861
2024-10-14 04:29:00|LTC|1728880140|65.6816178957|65.6816234466|65.6042250185|65.6042250789
2024-10-14 04:30:00|LTC|1728880200|65.6042267458|65.6266627441|65.6021081674|65.6217095214
2024-10-14 04:31:00|LTC|1728880260|65.6217099367|65.6217099367|65.4927072856|65.4927075251
2024-10-14 04:32:00|LTC|1728880320|65.4852985428|65.5219020749|65.4539503638|65.5219020749
2024-10-14 04:33:00|LTC|1728880380|65.5216404124|65.567241477|65.5216404124|65.5665646917
2024-10-14 04:34:00|LTC|1728880440|65.5665587494|65.6214602727|65.5665587494|65.6129375718
2024-10-14 04:35:00|LTC|1728880500|65.6129496046|65.6329974649|65.6109528071|65.6286443372
2024-10-14 04:36:00|LTC|1728880560|65.6286493218|65.6331606623|65.6263334001|65.6278580989
2024-10-14 04:37:00|LTC|1728880620|65.6278555064|65.6472355704|65.6278555064|65.6472355704
2024-10-14 04:38:00|LTC|1728880680|65.6472366515|65.6751019108|65.6472366515|65.6729803324
2024-10-14 04:39:00|LTC|1728880740|65.6689303762|65.7076117737|65.6679930851|65.706028385
2024-10-14 04:40:00|LTC|1728880800|65.7058216035|65.7220254039|65.6959871029|65.7005791005
2024-10-14 04:41:00|LTC|1728880860|65.7005766471|65.7008434049|65.6774895881|65.6776188435
2024-10-14 04:42:00|LTC|1728880920|65.6776200595|65.7813615776|65.6707411824|65.7813615776
2024-10-14 04:43:00|LTC|1728880980|65.7813377411|65.7874620301|65.7765368198|65.7771636895
2024-10-14 04:44:00|LTC|1728881040|65.7771624336|65.777163583|65.7429817428|65.7429817428
2024-10-14 04:45:00|LTC|1728881100|65.7429717441|65.7476051026|65.7397755229|65.7476051026
2024-10-14 04:46:00|LTC|1728881160|65.7477006392|65.7647063296|65.7477006392|65.7518594997
2024-10-14 04:47:00|LTC|1728881220|65.7508729915|65.7508729915|65.6615490711|65.6659753138
2024-10-14 04:48:00|LTC|1728881280|65.6659240905|65.7233090904|65.6659240905|65.722763435
2024-10-14 04:49:00|LTC|1728881340|65.7235511027|65.727671568|65.6896483597|65.6896483597
2024-10-14 04:50:00|LTC|1728881400|65.6896169654|65.6896479011|65.6838994395|65.685570436
2024-10-14 04:51:00|LTC|1728881460|65.6855745724|65.6855745724|65.6657093222|65.666558257
2024-10-14 04:52:00|LTC|1728881520|65.6665673043|65.6787811836|65.6665673043|65.6787811836
2024-10-14 04:53:00|LTC|1728881580|65.6787897418|65.6788276861|65.6460124824|65.6460124824
2024-10-14 04:54:00|LTC|1728881640|65.6419011345|65.6419011345|65.5489221277|65.5489221277
2024-10-14 04:55:00|LTC|1728881700|65.5489212738|65.5489212738|65.5086344681|65.5086344681
2024-10-14 04:56:00|LTC|1728881760|65.5086299989|65.5086299989|65.44364154|65.44364154
2024-10-14 04:57:00|LTC|1728881820|65.4437975329|65.4444955598|65.3362014944|65.3362014944
2024-10-14 04:58:00|LTC|1728881880|65.3362322509|65.336787627|65.3136687855|65.3166071445
2024-10-14 04:59:00|LTC|1728881940|65.3166072585|65.3458355731|65.3162470287|65.3458355731
2024-10-14 05:00:00|LTC|1728882000|65.3458280897|65.3845148881|65.3458280897|65.38426908
2024-10-14 05:01:00|LTC|1728882060|65.3842653857|65.4046796968|65.3842653857|65.4046795386
2024-10-14 05:02:00|LTC|1728882120|65.4061316456|65.4220212157|65.4052770813|65.4157717577
2024-10-14 05:03:00|LTC|1728882180|65.4157708896|65.4157708896|65.3598458871|65.3598458871
2024-10-14 05:04:00|LTC|1728882240|65.359837801|65.3764632132|65.359837801|65.3764628262
2024-10-14 05:05:00|LTC|1728882300|65.3804444967|65.3840621885|65.3594026244|65.3774138525
2024-10-14 05:06:00|LTC|1728882360|65.3776621895|65.4288727842|65.3776621895|65.4013093509
2024-10-14 05:07:00|LTC|1728882420|65.4013074937|65.4013093273|65.3594613191|65.3594613191
2024-10-14 05:08:00|LTC|1728882480|65.3594688473|65.3594688473|65.3351316194|65.3351325064
2024-10-14 05:09:00|LTC|1728882540|65.3351503714|65.3357359212|65.3222778428|65.3223041666
2024-10-14 05:10:00|LTC|1728882600|65.3223093338|65.3225820743|65.2901963422|65.2904746858
2024-10-14 05:11:00|LTC|1728882660|65.2904838325|65.3364048527|65.2654488251|65.3364048527
2024-10-14 05:12:00|LTC|1728882720|65.3363953975|65.3524273844|65.3363853839|65.337683045
2024-10-14 05:13:00|LTC|1728882780|65.333783018|65.333783018|65.3287923914|65.3306867052
2024-10-14 05:14:00|LTC|1728882840|65.3306822139|65.3306822139|65.3167180149|65.3236289546
2024-10-14 05:15:00|LTC|1728882900|65.3236300692|65.332457885|65.3188032046|65.3188032046
2024-10-14 05:16:00|LTC|1728882960|65.3188041279|65.3188041279|65.2984920438|65.2984920438
2024-10-14 05:17:00|LTC|1728883020|65.298492811|65.3104379751|65.2912006268|65.3104379751
2024-10-14 05:18:00|LTC|1728883080|65.3104389656|65.3715930373|65.3104384412|65.3714862164
2024-10-14 05:19:00|LTC|1728883140|65.3714859492|65.3811159703|65.3673205284|65.3673205284
2024-10-14 05:20:00|LTC|1728883200|65.3673188122|65.4126642866|65.3673188122|65.4126642864
2024-10-14 05:21:00|LTC|1728883260|65.412666644|65.4352317497|65.4126642478|65.433827578
2024-10-14 05:22:00|LTC|1728883320|65.4338220649|65.4338266146|65.4050230269|65.4050230269
2024-10-14 05:23:00|LTC|1728883380|65.4050311141|65.4105401723|65.3930239075|65.406478051
2024-10-14 05:24:00|LTC|1728883440|65.4064783165|65.4233655594|65.4064780531|65.4233655594
2024-10-14 05:25:00|LTC|1728883500|65.4233653282|65.4326614239|65.4211638517|65.4211638517
2024-10-14 05:26:00|LTC|1728883560|65.4211609867|65.4211609867|65.4087731935|65.4087731935
2024-10-14 05:27:00|LTC|1728883620|65.4087676936|65.4087676936|65.3800372516|65.3800372516
2024-10-14 05:28:00|LTC|1728883680|65.3799452337|65.3799452337|65.3675935558|65.367593556
2024-10-14 05:29:00|LTC|1728883740|65.3666140635|65.3666140635|65.3546288042|65.3546288042
2024-10-14 05:30:00|LTC|1728883800|65.3546299237|65.3546299237|65.3502873791|65.3535278763
2024-10-14 05:31:00|LTC|1728883860|65.3535092323|65.36034968|65.3531913181|65.3603311971
2024-10-14 05:32:00|LTC|1728883920|65.3603226626|65.3672152988|65.3602851791|65.3626375037
2024-10-14 05:33:00|LTC|1728883980|65.3646714942|65.3899146592|65.3646714942|65.3899146417
2024-10-14 05:34:00|LTC|1728884040|65.3899142673|65.3917408068|65.3743935085|65.3743935085
2024-10-14 05:35:00|LTC|1728884100|65.3743947433|65.3743947433|65.3550336642|65.3617545423
2024-10-14 05:36:00|LTC|1728884160|65.3654289715|65.3760482843|65.3654160731|65.3759552412
2024-10-14 05:37:00|LTC|1728884220|65.3759552825|65.3775498936|65.3675716281|65.3688767031
2024-10-14 05:38:00|LTC|1728884280|65.3688754255|65.3705380017|65.3466416273|65.3466416273
2024-10-14 05:39:00|LTC|1728884340|65.345159815|65.345159815|65.3313475406|65.3313475406
2024-10-14 05:40:00|LTC|1728884400|65.3314623173|65.3315002443|65.3206057608|65.3206057608
2024-10-14 05:41:00|LTC|1728884460|65.3205593805|65.3205593805|65.2883675491|65.2930665946
2024-10-14 05:42:00|LTC|1728884520|65.2808614347|65.2867152329|65.2468096855|65.260708872
2024-10-14 05:43:00|LTC|1728884580|65.260705906|65.2951919916|65.260705906|65.2951919916
2024-10-14 05:44:00|LTC|1728884640|65.2951915516|65.3035753167|65.2951915516|65.3015135129
2024-10-14 05:45:00|LTC|1728884700|65.3015086718|65.3045149095|65.3015086718|65.3045149095
2024-10-14 05:46:00|LTC|1728884760|65.3045165265|65.305960476|65.2630587165|65.2630587165
2024-10-14 05:47:00|LTC|1728884820|65.2630611896|65.2630611896|65.2577904381|65.2577904381
2024-10-14 05:48:00|LTC|1728884880|65.2577518673|65.2581323338|65.2383867186|65.2446122729
2024-10-14 05:49:00|LTC|1728884940|65.2440168859|65.2632006059|65.2440158509|65.2568827953
2024-10-14 05:50:00|LTC|1728885000|65.2566278249|65.2567763142|65.239146611|65.239146611
2024-10-14 05:51:00|LTC|1728885060|65.2391349688|65.2391349688|65.2072087794|65.2091388448
2024-10-14 05:52:00|LTC|1728885120|65.2093178964|65.2196176095|65.2093178964|65.2144281724
2024-10-14 05:53:00|LTC|1728885180|65.214425139|65.214425139|65.2064771174|65.2071934931
2024-10-14 05:54:00|LTC|1728885240|65.207321972|65.2346914805|65.2073151247|65.2346809723
2024-10-14 05:55:00|LTC|1728885300|65.2346765036|65.2360809758|65.2314355622|65.2314355622
2024-10-14 05:56:00|LTC|1728885360|65.2314278966|65.2465741539|65.2314120133|65.2465741539
2024-10-14 05:57:00|LTC|1728885420|65.2465916446|65.2892795482|65.2465916446|65.2889097516
2024-10-14 05:58:00|LTC|1728885480|65.2939919332|65.3128704749|65.2933051399|65.3060136078
2024-10-14 05:59:00|LTC|1728885540|65.3060099312|65.3131023175|65.3049239657|65.3130381793
2024-10-14 06:00:00|LTC|1728885600|65.3130391629|65.3307780474|65.3130391629|65.3307780474
2024-10-14 06:01:00|LTC|1728885660|65.3307711816|65.3308858273|65.315739208|65.315739208
2024-10-14 06:02:00|LTC|1728885720|65.3157400341|65.3157400341|65.3024736507|65.3024736507
2024-10-14 06:03:00|LTC|1728885780|65.3024749645|65.3097960304|65.2960544426|65.3097960304
2024-10-14 06:04:00|LTC|1728885840|65.3097950162|65.322241708|65.3097950162|65.322241708
2024-10-14 06:05:00|LTC|1728885900|65.3222427789|65.3355289165|65.3222427789|65.3355289165
2024-10-14 06:06:00|LTC|1728885960|65.335542156|65.3403257584|65.335542156|65.3403257584
2024-10-14 06:07:00|LTC|1728886020|65.340340413|65.351801166|65.340340413|65.351801166
2024-10-14 06:08:00|LTC|1728886080|65.3526322279|65.3526322279|65.30191992|65.30191992
2024-10-14 06:09:00|LTC|1728886140|65.301916698|65.301916698|65.2771764107|65.2771764107
2024-10-14 06:10:00|LTC|1728886200|65.2771713218|65.2771713218|65.2690310645|65.2690310645
2024-10-14 06:11:00|LTC|1728886260|65.2690309906|65.2871903386|65.269012778|65.2871903386
2024-10-14 06:12:00|LTC|1728886320|65.2868474511|65.2891104482|65.2828426291|65.2840418564
2024-10-14 06:13:00|LTC|1728886380|65.284040973|65.2857302814|65.2760733329|65.2760733329
2024-10-14 06:14:00|LTC|1728886440|65.276072336|65.276072336|65.2362919489|65.2362919551
2024-10-14 06:15:00|LTC|1728886500|65.2362926346|65.2362926346|65.2195458096|65.2195458096
2024-10-14 06:16:00|LTC|1728886560|65.2195490451|65.2396445426|65.2186918268|65.2396258258
2024-10-14 06:17:00|LTC|1728886620|65.2396260439|65.272183091|65.2396258304|65.272183091
2024-10-14 06:18:00|LTC|1728886680|65.2721807114|65.2776000527|65.2672456595|65.2678984442
2024-10-14 06:19:00|LTC|1728886740|65.2664427669|65.2771061961|65.2649611519|65.2771061961
2024-10-14 06:20:00|LTC|1728886800|65.277115715|65.2819770816|65.277115715|65.2816198647
2024-10-14 06:21:00|LTC|1728886860|65.2816256299|65.2930740661|65.2816256299|65.2930740661
2024-10-14 06:22:00|LTC|1728886920|65.2935518446|65.3102059173|65.2935518446|65.3102059173
2024-10-14 06:23:00|LTC|1728886980|65.3109922658|65.3215084455|65.3109922658|65.3207856871
2024-10-14 06:24:00|LTC|1728887040|65.3207539543|65.3294034669|65.3207539543|65.3262519099
2024-10-14 06:25:00|LTC|1728887100|65.3254703719|65.3361497541|65.3254703719|65.3361497541
2024-10-14 06:26:00|LTC|1728887160|65.3361495841|65.3407584361|65.3359098092|65.3359098092
2024-10-14 06:27:00|LTC|1728887220|65.3359096524|65.3394432045|65.3336007332|65.3394432045
2024-10-14 06:28:00|LTC|1728887280|65.3394433593|65.3470460954|65.3394432183|65.3463357796
2024-10-14 06:29:00|LTC|1728887340|65.3463361896|65.3651487271|65.345942773|65.3651487271
2024-10-14 06:30:00|LTC|1728887400|65.3651481049|65.3834519984|65.3651481049|65.3834519984
2024-10-14 06:31:00|LTC|1728887460|65.3848702521|65.3862938996|65.3673088716|65.3674763006
2024-10-14 06:32:00|LTC|1728887520|65.3646000907|65.364645443|65.3503658312|65.3503658312
2024-10-14 06:33:00|LTC|1728887580|65.3503696958|65.3503780313|65.3333841165|65.3333841165
2024-10-14 06:34:00|LTC|1728887640|65.3322428438|65.332433521|65.3277275484|65.332433521
2024-10-14 06:35:00|LTC|1728887700|65.3324309547|65.3354183355|65.3324309547|65.3353922426
2024-10-14 06:36:00|LTC|1728887760|65.3339727376|65.3339727376|65.3230222558|65.3230222558
2024-10-14 06:37:00|LTC|1728887820|65.3230091288|65.3230091288|65.319787945|65.3204586071
2024-10-14 06:38:00|LTC|1728887880|65.3204232318|65.3364025603|65.3194266208|65.3364025603
2024-10-14 06:39:00|LTC|1728887940|65.3363967096|65.3824919586|65.3363967096|65.3817821367
2024-10-14 06:40:00|LTC|1728888000|65.3817817824|65.3862574155|65.3771460276|65.3862574145
2024-10-14 06:41:00|LTC|1728888060|65.3862549981|65.3965529324|65.3862549981|65.3891736503
2024-10-14 06:42:00|LTC|1728888120|65.3891735859|65.3891735859|65.3670706031|65.3670706031
2024-10-14 06:43:00|LTC|1728888180|65.3670733519|65.3670733519|65.3573393718|65.3573393718
2024-10-14 06:44:00|LTC|1728888240|65.3573452225|65.3573452225|65.3498595646|65.3505105828
2024-10-14 06:45:00|LTC|1728888300|65.3505064343|65.3527391938|65.3469207457|65.3520659599
2024-10-14 06:46:00|LTC|1728888360|65.352047553|65.3679476953|65.352047553|65.3666409537
2024-10-14 06:47:00|LTC|1728888420|65.3666342737|65.3666342737|65.3569091413|65.3657396546
2024-10-14 06:48:00|LTC|1728888480|65.3657332445|65.3700667152|65.3637228674|65.3700667152
2024-10-14 06:49:00|LTC|1728888540|65.3700668135|65.3844849741|65.3700667676|65.3844849741
2024-10-14 06:50:00|LTC|1728888600|65.3844895889|65.4097866844|65.3844895889|65.4097866844
2024-10-14 06:51:00|LTC|1728888660|65.4097979527|65.4307868003|65.4097979527|65.4307868003
2024-10-14 06:52:00|LTC|1728888720|65.4308222533|65.443828617|65.4308222533|65.443828617
2024-10-14 06:53:00|LTC|1728888780|65.4446075372|65.4462592153|65.4238316539|65.4239064343
2024-10-14 06:54:00|LTC|1728888840|65.4239185249|65.4288468012|65.4212269037|65.4282836726
2024-10-14 06:55:00|LTC|1728888900|65.4282920017|65.4348698847|65.4281524551|65.4348698847
2024-10-14 06:56:00|LTC|1728888960|65.4348836116|65.4430295438|65.4341013334|65.4430253769
2024-10-14 06:57:00|LTC|1728889020|65.4430209922|65.4557642313|65.4430170232|65.4557613961
2024-10-14 06:58:00|LTC|1728889080|65.45576064|65.4582635898|65.4542688356|65.4542688356
2024-10-14 06:59:00|LTC|1728889140|65.454267813|65.454267813|65.451003176|65.4513376987
2024-10-14 07:00:00|LTC|1728889200|65.4491205804|65.4491205804|65.4224402548|65.4224402548
2024-10-14 07:01:00|LTC|1728889260|65.4224391329|65.4224391329|65.3905976287|65.3905976287
2024-10-14 07:02:00|LTC|1728889320|65.3905800182|65.3921918741|65.3777595535|65.3777595675
2024-10-14 07:03:00|LTC|1728889380|65.3777694827|65.3777694827|65.3518623403|65.3518623403
2024-10-14 07:04:00|LTC|1728889440|65.3518629465|65.3518629465|65.3305759629|65.330576021
2024-10-14 07:05:00|LTC|1728889500|65.3312833538|65.3488150868|65.330736731|65.3488150868
2024-10-14 07:06:00|LTC|1728889560|65.3488191544|65.3842214566|65.3488191544|65.3816805148
2024-10-14 07:07:00|LTC|1728889620|65.3816757041|65.3816805152|65.3628256845|65.3628256845
2024-10-14 07:08:00|LTC|1728889680|65.3628173335|65.3632109113|65.3532381357|65.3533308318
2024-10-14 07:09:00|LTC|1728889740|65.35342007|65.3539670927|65.3344326426|65.3344326426
2024-10-14 07:10:00|LTC|1728889800|65.3343912877|65.3346753509|65.3267816398|65.3267816398
2024-10-14 07:11:00|LTC|1728889860|65.3230668278|65.3230668278|65.2974223146|65.2974223146
2024-10-14 07:12:00|LTC|1728889920|65.2974238734|65.2974238734|65.2846613188|65.2846613188
2024-10-14 07:13:00|LTC|1728889980|65.2846620861|65.2952323635|65.280817423|65.2947506723
2024-10-14 07:14:00|LTC|1728890040|65.2947542209|65.3212422262|65.2947542209|65.3212422262
2024-10-14 07:15:00|LTC|1728890100|65.321236897|65.3219574627|65.3084085811|65.3084085811
2024-10-14 07:16:00|LTC|1728890160|65.3084008779|65.3084008779|65.3027121271|65.3078603595
2024-10-14 07:17:00|LTC|1728890220|65.3078532105|65.308677596|65.2870826584|65.2870826584
2024-10-14 07:18:00|LTC|1728890280|65.2870833938|65.3011657964|65.2856064838|65.300285235
2024-10-14 07:19:00|LTC|1728890340|65.300287816|65.313154737|65.300287816|65.3098765436
2024-10-14 07:20:00|LTC|1728890400|65.3098811862|65.3108579995|65.2795140125|65.2795580696
2024-10-14 07:21:00|LTC|1728890460|65.2795599394|65.2832807288|65.2766765443|65.2832807288
2024-10-14 07:22:00|LTC|1728890520|65.2832822872|65.2900884879|65.2829772471|65.2900884879
2024-10-14 07:23:00|LTC|1728890580|65.2898081046|65.3130234103|65.289479969|65.3130055766
2024-10-14 07:24:00|LTC|1728890640|65.3137929113|65.3244215943|65.3137329723|65.3244215943
2024-10-14 07:25:00|LTC|1728890700|65.3244249537|65.3244396592|65.3205554461|65.3205554461
2024-10-14 07:26:00|LTC|1728890760|65.3184229877|65.3184233744|65.3059840663|65.3065987898
2024-10-14 07:27:00|LTC|1728890820|65.306073582|65.3123324988|65.3049612913|65.3123324988
2024-10-14 07:28:00|LTC|1728890880|65.3123320246|65.3153164708|65.3084818106|65.3084818106
2024-10-14 07:29:00|LTC|1728890940|65.3084702855|65.3084702855|65.2863552434|65.2863552665
2024-10-14 07:30:00|LTC|1728891000|65.2858600218|65.2858600218|65.2772105343|65.2773522909
2024-10-14 07:31:00|LTC|1728891060|65.2773475495|65.2773475495|65.2726987617|65.2737882875
2024-10-14 07:32:00|LTC|1728891120|65.2737803905|65.2956970283|65.2735715355|65.2956970283
2024-10-14 07:33:00|LTC|1728891180|65.2956970974|65.3322443271|65.2956970974|65.3321102103
2024-10-14 07:34:00|LTC|1728891240|65.3321117329|65.35927034|65.3321101084|65.3569435569
2024-10-14 07:35:00|LTC|1728891300|65.3569412498|65.4011866651|65.3569412498|65.3931868476
2024-10-14 07:36:00|LTC|1728891360|65.3931856492|65.3931856492|65.3713089715|65.3756927238
2024-10-14 07:37:00|LTC|1728891420|65.3797036726|65.4092632179|65.3797036726|65.409263216
2024-10-14 07:38:00|LTC|1728891480|65.4092628543|65.4221722692|65.4092628543|65.4221719124
2024-10-14 07:39:00|LTC|1728891540|65.4242105743|65.4389260959|65.4242105743|65.4389260959
2024-10-14 07:40:00|LTC|1728891600|65.4389535219|65.4420999301|65.4315277294|65.4315277294
2024-10-14 07:41:00|LTC|1728891660|65.4315298858|65.4315298858|65.4185302011|65.4200521787
2024-10-14 07:42:00|LTC|1728891720|65.4200519377|65.4226129608|65.407279202|65.407279202
2024-10-14 07:43:00|LTC|1728891780|65.407279203|65.4072792195|65.3846429804|65.3893306014
2024-10-14 07:44:00|LTC|1728891840|65.3893164868|65.3984717095|65.3833148588|65.3833148588
2024-10-14 07:45:00|LTC|1728891900|65.3852495933|65.3852495933|65.3601776455|65.3601776455
2024-10-14 07:46:00|LTC|1728891960|65.3601805455|65.3601805455|65.3417739019|65.3425382226
2024-10-14 07:47:00|LTC|1728892020|65.3379101768|65.3381680299|65.3150760854|65.3150760854
2024-10-14 07:48:00|LTC|1728892080|65.3150114166|65.3314047623|65.3096444602|65.3313678843
2024-10-14 07:49:00|LTC|1728892140|65.3313534857|65.3636511072|65.3313534857|65.3636511072
2024-10-14 07:50:00|LTC|1728892200|65.3643602609|65.4221022307|65.3643602609|65.4220322713
2024-10-14 07:51:00|LTC|1728892260|65.421966587|65.4640085307|65.4213196882|65.4639856732
2024-10-14 07:52:00|LTC|1728892320|65.463985066|65.4752569338|65.4629547559|65.4629547559
2024-10-14 07:53:00|LTC|1728892380|65.462952588|65.4645099553|65.4495940419|65.4495940419
2024-10-14 07:54:00|LTC|1728892440|65.4495938752|65.4557827268|65.4495938752|65.45524994
2024-10-14 07:55:00|LTC|1728892500|65.455251596|65.4639414875|65.4546659965|65.4587887844
2024-10-14 07:56:00|LTC|1728892560|65.4587895698|65.4883201716|65.4587792742|65.4883201716
2024-10-14 07:57:00|LTC|1728892620|65.4883367415|65.4964221462|65.4883367415|65.4964221462
2024-10-14 07:58:00|LTC|1728892680|65.4986571903|65.5119816334|65.4986571903|65.5119816334
2024-10-14 07:59:00|LTC|1728892740|65.5119901258|65.5222259112|65.5119901258|65.5222259112
2024-10-14 08:00:00|LTC|1728892800|65.5228067739|65.5231695097|65.5181668926|65.5203721847
2024-10-14 08:01:00|LTC|1728892860|65.5203713137|65.5203713137|65.5062840832|65.5145482514
2024-10-14 08:02:00|LTC|1728892920|65.5145477356|65.5547653354|65.5144751628|65.5547653354
2024-10-14 08:03:00|LTC|1728892980|65.5547629033|65.5715719019|65.5547629033|65.5597598967
2024-10-14 08:04:00|LTC|1728893040|65.559758831|65.5668680921|65.559758831|65.5611363871
2024-10-14 08:05:00|LTC|1728893100|65.5611353156|65.5619645375|65.5229229889|65.5242372062
2024-10-14 08:06:00|LTC|1728893160|65.524238485|65.524238485|65.5048219748|65.5117691008
2024-10-14 08:07:00|LTC|1728893220|65.5120735277|65.5370397748|65.5120723732|65.5370397748
2024-10-14 08:08:00|LTC|1728893280|65.5370389817|65.5370389817|65.5260167873|65.5264595298
2024-10-14 08:09:00|LTC|1728893340|65.5264953341|65.5264953341|65.5168070178|65.5168070178
2024-10-14 08:10:00|LTC|1728893400|65.5162456601|65.5162457803|65.5111195508|65.5119744092
2024-10-14 08:11:00|LTC|1728893460|65.5119550882|65.5405191676|65.5101187336|65.5405191676
2024-10-14 08:12:00|LTC|1728893520|65.5406226561|65.5510700065|65.5405267859|65.5501412746
2024-10-14 08:13:00|LTC|1728893580|65.5507721337|65.5507721337|65.4989940309|65.4989940309
2024-10-14 08:14:00|LTC|1728893640|65.4989827854|65.4989827854|65.4420662357|65.4420662357
2024-10-14 08:15:00|LTC|1728893700|65.4419830937|65.4419830937|65.4309799705|65.4332804092
2024-10-14 08:16:00|LTC|1728893760|65.4338244576|65.4389831003|65.4338244576|65.4347387251
2024-10-14 08:17:00|LTC|1728893820|65.4317598274|65.432535413|65.4008953671|65.4008953671
2024-10-14 08:18:00|LTC|1728893880|65.4008703257|65.4044739165|65.3934247481|65.4044739165
2024-10-14 08:19:00|LTC|1728893940|65.4044595212|65.4283682016|65.4044595212|65.4283681937
2024-10-14 08:20:00|LTC|1728894000|65.4373428458|65.4619639054|65.4365807642|65.4619639054
2024-10-14 08:21:00|LTC|1728894060|65.4619638305|65.4701887888|65.4619638305|65.4701887888
2024-10-14 08:22:00|LTC|1728894120|65.4701902232|65.4736338804|65.469198031|65.4736338804
2024-10-14 08:23:00|LTC|1728894180|65.473672498|65.4817961262|65.473672498|65.4795366951
2024-10-14 08:24:00|LTC|1728894240|65.479571191|65.4796764176|65.4183843615|65.4183843615
2024-10-14 08:25:00|LTC|1728894300|65.41231014|65.41231014|65.3906164118|65.3906164118
2024-10-14 08:26:00|LTC|1728894360|65.3905944495|65.3905944495|65.3145634848|65.3151809897
2024-10-14 08:27:00|LTC|1728894420|65.3148838175|65.3235194881|65.3103429539|65.3103429541
2024-10-14 08:28:00|LTC|1728894480|65.3103533017|65.3103533017|65.2837177133|65.2837651617
2024-10-14 08:29:00|LTC|1728894540|65.2837678893|65.2837678893|65.2578399119|65.2578399119
2024-10-14 08:30:00|LTC|1728894600|65.2578420782|65.2786987793|65.2578407613|65.2785769418
2024-10-14 08:31:00|LTC|1728894660|65.2785613724|65.28691764|65.2785518714|65.2868316462
2024-10-14 08:32:00|LTC|1728894720|65.2868104925|65.2951783966|65.286746416|65.2918411284
2024-10-14 08:33:00|LTC|1728894780|65.2918413568|65.2918413568|65.2663883465|65.2670054387
2024-10-14 08:34:00|LTC|1728894840|65.2670161218|65.2670161218|65.2605306615|65.260530802
2024-10-14 08:35:00|LTC|1728894900|65.2605331162|65.2605331162|65.2471398722|65.2502694133
2024-10-14 08:36:00|LTC|1728894960|65.250239086|65.3310352869|65.250076118|65.3254354232
2024-10-14 08:37:00|LTC|1728895020|65.3255086904|65.361893592|65.3234471194|65.3618931466
2024-10-14 08:38:00|LTC|1728895080|65.3616922844|65.4134448995|65.3607901769|65.413444565
2024-10-14 08:39:00|LTC|1728895140|65.4134386385|65.4519569053|65.4128973484|65.4415085635
2024-10-14 08:40:00|LTC|1728895200|65.4415061832|65.4415061832|65.3867764319|65.4072816453
2024-10-14 08:41:00|LTC|1728895260|65.4067079043|65.4394424202|65.4067079043|65.4394424123
2024-10-14 08:42:00|LTC|1728895320|65.439436487|65.4555297798|65.439436487|65.4548233726
2024-10-14 08:43:00|LTC|1728895380|65.454822331|65.459972702|65.454822331|65.459972702
2024-10-14 08:44:00|LTC|1728895440|65.4599911831|65.4657092051|65.4586979203|65.4654605603
2024-10-14 08:45:00|LTC|1728895500|65.4653984802|65.4868345192|65.4650943297|65.4868345192
2024-10-14 08:46:00|LTC|1728895560|65.4868340817|65.5051899223|65.4868340817|65.5044898262
2024-10-14 08:47:00|LTC|1728895620|65.5044856265|65.5055979648|65.4917724106|65.4917724137
2024-10-14 08:48:00|LTC|1728895680|65.4917702041|65.4917702041|65.4763742519|65.4765386032
2024-10-14 08:49:00|LTC|1728895740|65.4765387616|65.4765387616|65.4641124036|65.4641124036
2024-10-14 08:50:00|LTC|1728895800|65.4641129584|65.4641129584|65.4522099585|65.4551583403
2024-10-14 08:51:00|LTC|1728895860|65.4555119431|65.4581318223|65.4554838979|65.4576755606
2024-10-14 08:52:00|LTC|1728895920|65.4576630238|65.4614705167|65.4572140466|65.4613165143
2024-10-14 08:53:00|LTC|1728895980|65.4613015101|65.4619303776|65.4535158967|65.4535158967
2024-10-14 08:54:00|LTC|1728896040|65.4535075822|65.4535075822|65.442139736|65.4434915291
2024-10-14 08:55:00|LTC|1728896100|65.4434641483|65.4450277131|65.440037363|65.4411475915
2024-10-14 08:56:00|LTC|1728896160|65.4411479788|65.4447621032|65.439704479|65.4398336858
2024-10-14 08:57:00|LTC|1728896220|65.4398016414|65.4412930702|65.438062981|65.4412930702
2024-10-14 08:58:00|LTC|1728896280|65.4412842272|65.4412842272|65.4309709768|65.4310436741
2024-10-14 08:59:00|LTC|1728896340|65.4310492798|65.4663501264|65.428251476|65.4663501264
2024-10-14 09:00:00|LTC|1728896400|65.4663505421|65.4756052341|65.4663505421|65.4756051227
2024-10-14 09:01:00|LTC|1728896460|65.4756041327|65.5001603291|65.4756041327|65.5001603291
2024-10-14 09:02:00|LTC|1728896520|65.5001511706|65.5139947351|65.5001511706|65.5133260075
2024-10-14 09:03:00|LTC|1728896580|65.5139192528|65.5198902871|65.5108335145|65.5196760242
2024-10-14 09:04:00|LTC|1728896640|65.5196771105|65.5198319527|65.511008537|65.5123577911
2024-10-14 09:05:00|LTC|1728896700|65.5123722794|65.5123886906|65.5034900754|65.5078733954
2024-10-14 09:06:00|LTC|1728896760|65.5079016775|65.5513986586|65.5078966971|65.5508610342
2024-10-14 09:07:00|LTC|1728896820|65.5506068731|65.5835830676|65.5498522681|65.5819456706
2024-10-14 09:08:00|LTC|1728896880|65.5819534791|65.5819534791|65.5516623123|65.5517586162
2024-10-14 09:09:00|LTC|1728896940|65.5517596817|65.5517596817|65.5064874149|65.5064874149
2024-10-14 09:10:00|LTC|1728897000|65.5071389767|65.5072237273|65.4625681899|65.46256819
2024-10-14 09:11:00|LTC|1728897060|65.4625700943|65.4625700943|65.4027243117|65.4031174485
2024-10-14 09:12:00|LTC|1728897120|65.4044076243|65.4082837532|65.4042407629|65.4082837532
2024-10-14 09:13:00|LTC|1728897180|65.4082843658|65.442022851|65.4081664011|65.442022851
2024-10-14 09:14:00|LTC|1728897240|65.4419666787|65.4841213215|65.4415618677|65.4832614361
2024-10-14 09:15:00|LTC|1728897300|65.4832210124|65.502737514|65.4832210124|65.5018370192
2024-10-14 09:16:00|LTC|1728897360|65.5018239636|65.5174239625|65.501758731|65.5174239625
2024-10-14 09:17:00|LTC|1728897420|65.5174459251|65.5506928336|65.5174459251|65.5450388714
2024-10-14 09:18:00|LTC|1728897480|65.5450384149|65.5450384149|65.5189706869|65.5189706869
2024-10-14 09:19:00|LTC|1728897540|65.5189708644|65.5196350345|65.5168034739|65.5187168782
2024-10-14 09:20:00|LTC|1728897600|65.518716707|65.5195126052|65.5144199979|65.5183878591
2024-10-14 09:21:00|LTC|1728897660|65.5183850145|65.5186903943|65.5061031346|65.5078250806
2024-10-14 09:22:00|LTC|1728897720|65.5078174216|65.5078174216|65.4836525396|65.4836525396
2024-10-14 09:23:00|LTC|1728897780|65.4836419077|65.4836419077|65.4512161772|65.4512161772
2024-10-14 09:24:00|LTC|1728897840|65.4512169912|65.4559810949|65.4499035495|65.4499845668
2024-10-14 09:25:00|LTC|1728897900|65.4499858263|65.4656309046|65.4487710207|65.4656309046
2024-10-14 09:26:00|LTC|1728897960|65.467208515|65.4697669728|65.4576467369|65.4576467369
2024-10-14 09:27:00|LTC|1728898020|65.4578622707|65.4578622707|65.4463943495|65.4470239364
2024-10-14 09:28:00|LTC|1728898080|65.447023488|65.4506765891|65.4463732097|65.4505778966
2024-10-14 09:29:00|LTC|1728898140|65.4505783849|65.4505783849|65.4474891708|65.4496763814
2024-10-14 09:30:00|LTC|1728898200|65.4496827394|65.453931454|65.4489619114|65.4539217192
2024-10-14 09:31:00|LTC|1728898260|65.4551703096|65.4664488499|65.4551699919|65.4664480069
2024-10-14 09:32:00|LTC|1728898320|65.4664479263|65.4664479757|65.4620957413|65.4623758906
2024-10-14 09:33:00|LTC|1728898380|65.4623759649|65.4681512355|65.4623758906|65.4681512355
2024-10-14 09:34:00|LTC|1728898440|65.4681512656|65.4983187585|65.4681512355|65.4983069169
2024-10-14 09:35:00|LTC|1728898500|65.4983013123|65.5237905652|65.49829958|65.5237905652
2024-10-14 09:36:00|LTC|1728898560|65.523854667|65.5372647898|65.523854667|65.536280685
2024-10-14 09:37:00|LTC|1728898620|65.5363434593|65.5470208258|65.5363434593|65.5470208258
2024-10-14 09:38:00|LTC|1728898680|65.5470405857|65.5487136979|65.5457227917|65.5463191787
2024-10-14 09:39:00|LTC|1728898740|65.5463339223|65.5633501755|65.5463339223|65.5628059518
2024-10-14 09:40:00|LTC|1728898800|65.5624015419|65.5745034294|65.5624015419|65.5741080976
2024-10-14 09:41:00|LTC|1728898860|65.574103065|65.5745286918|65.56363825|65.56363825
2024-10-14 09:42:00|LTC|1728898920|65.5636382074|65.5841856963|65.5636382074|65.5841856963
2024-10-14 09:43:00|LTC|1728898980|65.5841856382|65.5910829162|65.5841856382|65.5910829042
2024-10-14 09:44:00|LTC|1728899040|65.5913003092|65.6084091023|65.5913003092|65.6084090934
2024-10-14 09:45:00|LTC|1728899100|65.6084095518|65.7143315869|65.6084095518|65.7143315869
2024-10-14 09:46:00|LTC|1728899160|65.7143299431|65.7870379604|65.7143299431|65.7623426372
2024-10-14 09:47:00|LTC|1728899220|65.7623425728|65.763302898|65.7499110603|65.7603320689
2024-10-14 09:48:00|LTC|1728899280|65.7665588906|65.7871984838|65.7665588906|65.780291951
2024-10-14 09:49:00|LTC|1728899340|65.7802917387|65.7887507077|65.7802917387|65.7887507077
2024-10-14 09:50:00|LTC|1728899400|65.7887566783|65.7887628705|65.775942479|65.775942479
2024-10-14 09:51:00|LTC|1728899460|65.7759559159|65.7759559159|65.7632572291|65.7715608602
2024-10-14 09:52:00|LTC|1728899520|65.7715547787|65.7831374275|65.7715279209|65.7762113972
2024-10-14 09:53:00|LTC|1728899580|65.773824437|65.7860866653|65.7728445029|65.7860733585
2024-10-14 09:54:00|LTC|1728899640|65.7901712231|65.8040837159|65.7897322076|65.7978356798
2024-10-14 09:55:00|LTC|1728899700|65.7978344766|65.8029458449|65.7966882351|65.8029458449
2024-10-14 09:56:00|LTC|1728899760|65.8029475335|65.8170844264|65.8001600686|65.8001600686
2024-10-14 09:57:00|LTC|1728899820|65.7930303966|65.7930303966|65.74827588|65.74827588
2024-10-14 09:58:00|LTC|1728899880|65.7482526846|65.752413764|65.7387361752|65.752413764
2024-10-14 09:59:00|LTC|1728899940|65.7524157903|65.7942289332|65.7522320626|65.7942289332
2024-10-14 10:00:00|LTC|1728900000|65.7942337135|65.815116863|65.7942134489|65.8151035395
2024-10-14 10:01:00|LTC|1728900060|65.8167776673|65.8184513643|65.8162814167|65.8162814167
2024-10-14 10:02:00|LTC|1728900120|65.8162802254|65.8173053645|65.8162765123|65.8172993967
2024-10-14 10:03:00|LTC|1728900180|65.8172987118|65.8172987118|65.8058239096|65.8071174601
2024-10-14 10:04:00|LTC|1728900240|65.8071174726|65.8272071342|65.8071174726|65.8272071342
2024-10-14 10:05:00|LTC|1728900300|65.827207137|65.8711974888|65.8272071069|65.870643125
2024-10-14 10:06:00|LTC|1728900360|65.8706415295|65.8711415571|65.8490789082|65.8490789082
2024-10-14 10:07:00|LTC|1728900420|65.8490779961|65.8506409481|65.8095789619|65.8095789619
2024-10-14 10:08:00|LTC|1728900480|65.8095779469|65.8095789619|65.7783994337|65.778399438
2024-10-14 10:09:00|LTC|1728900540|65.7784069887|65.7899257343|65.7783994083|65.7838944311
2024-10-14 10:10:00|LTC|1728900600|65.7839036491|65.7853300663|65.7814747999|65.7853300663
2024-10-14 10:11:00|LTC|1728900660|65.7853343237|65.7876325119|65.7853300667|65.7862036381
2024-10-14 10:12:00|LTC|1728900720|65.7861712508|65.7880178176|65.7782508996|65.7879899092
2024-10-14 10:13:00|LTC|1728900780|65.7900414522|65.8075230469|65.7899957761|65.8075229992
2024-10-14 10:14:00|LTC|1728900840|65.8079401268|65.8176206769|65.8079394767|65.8176206769
2024-10-14 10:15:00|LTC|1728900900|65.8176205739|65.8207218205|65.8166185242|65.8207218205
2024-10-14 10:16:00|LTC|1728900960|65.8207219247|65.827760345|65.8205143268|65.8267486618
2024-10-14 10:17:00|LTC|1728901020|65.8267434089|65.8267434089|65.7990209952|65.7996361354
2024-10-14 10:18:00|LTC|1728901080|65.7996362031|65.7996362031|65.7931611872|65.7931617034
2024-10-14 10:19:00|LTC|1728901140|65.7931614246|65.7975849351|65.7871391706|65.7975849351
2024-10-14 10:20:00|LTC|1728901200|65.7975857069|65.8046558636|65.7960451806|65.7960451806
2024-10-14 10:21:00|LTC|1728901260|65.796037679|65.7961408578|65.7913861875|65.7958973635
2024-10-14 10:22:00|LTC|1728901320|65.7958984568|65.8087879722|65.7957025385|65.80122729
2024-10-14 10:23:00|LTC|1728901380|65.8012273114|65.8493552844|65.7982348127|65.8493552844
2024-10-14 10:24:00|LTC|1728901440|65.8488493263|65.8600659332|65.8486325404|65.8600659125
2024-10-14 10:25:00|LTC|1728901500|65.8600670682|65.8743471898|65.8600658973|65.8742752827
2024-10-14 10:26:00|LTC|1728901560|65.87427322|65.880749939|65.8714112257|65.8714112257
2024-10-14 10:27:00|LTC|1728901620|65.8713995429|65.8722904003|65.8473884375|65.8483278062
2024-10-14 10:28:00|LTC|1728901680|65.8483282272|65.8490151588|65.8366274102|65.8366274102
2024-10-14 10:29:00|LTC|1728901740|65.8366281883|65.8366281969|65.800292391|65.800292391
2024-10-14 10:30:00|LTC|1728901800|65.8002793298|65.8002793298|65.7953203158|65.7953203159
2024-10-14 10:31:00|LTC|1728901860|65.7960311816|65.7976853119|65.7935396156|65.7966273248
2024-10-14 10:32:00|LTC|1728901920|65.7966276876|65.8028738959|65.7966276876|65.8028738959
2024-10-14 10:33:00|LTC|1728901980|65.8028746213|65.8130241496|65.8028739949|65.8130239404
2024-10-14 10:34:00|LTC|1728902040|65.81302627|65.8465434991|65.8130239404|65.8465367542
2024-10-14 10:35:00|LTC|1728902100|65.8465405838|65.8465549529|65.8218663812|65.8218663812
2024-10-14 10:36:00|LTC|1728902160|65.8216449324|65.8274527778|65.8176681935|65.8262361737
2024-10-14 10:37:00|LTC|1728902220|65.8310365537|65.8469961095|65.8310365537|65.8451641158
2024-10-14 10:38:00|LTC|1728902280|65.8451636507|65.8488952233|65.8428447902|65.8482196402
2024-10-14 10:39:00|LTC|1728902340|65.8504444389|65.8777519299|65.8504197388|65.8777518725
2024-10-14 10:40:00|LTC|1728902400|65.877752702|65.886599594|65.877752702|65.886599594
2024-10-14 10:41:00|LTC|1728902460|65.8865995573|65.920438398|65.8865995573|65.9197900623
2024-10-14 10:42:00|LTC|1728902520|65.9200747097|65.9223430519|65.9128442747|65.9146783241
2024-10-14 10:43:00|LTC|1728902580|65.9146747828|65.9241680116|65.9146747828|65.9241680116
2024-10-14 10:44:00|LTC|1728902640|65.9241650094|65.9287424445|65.9241650094|65.9287424445
2024-10-14 10:45:00|LTC|1728902700|65.928737161|65.9330334262|65.9101594873|65.9102474223
2024-10-14 10:46:00|LTC|1728902760|65.9102598603|65.9102970415|65.9062730182|65.9064151553
2024-10-14 10:47:00|LTC|1728902820|65.9064239285|65.915705047|65.9045548666|65.9154512351
2024-10-14 10:48:00|LTC|1728902880|65.9154545004|65.9154578515|65.9036848161|65.9036848918
2024-10-14 10:49:00|LTC|1728902940|65.9043610402|65.9088102824|65.9034863371|65.9080587214
2024-10-14 10:50:00|LTC|1728903000|65.9080564795|65.9129863694|65.9068621397|65.9068621397
2024-10-14 10:51:00|LTC|1728903060|65.9068610911|65.9068610911|65.8854422416|65.8854422416
2024-10-14 10:52:00|LTC|1728903120|65.8854418915|65.8854418915|65.8550022562|65.8550022579
2024-10-14 10:53:00|LTC|1728903180|65.8549703539|65.8550019122|65.8396137883|65.8396137883
2024-10-14 10:54:00|LTC|1728903240|65.8395807108|65.8395807108|65.824559158|65.824559158
2024-10-14 10:55:00|LTC|1728903300|65.8245348089|65.8246891711|65.8217032541|65.8218058135
2024-10-14 10:56:00|LTC|1728903360|65.8219077737|65.8245732727|65.8069185948|65.8069185948
2024-10-14 10:57:00|LTC|1728903420|65.8069186449|65.8069187369|65.7867045469|65.7867045469
2024-10-14 10:58:00|LTC|1728903480|65.7867034139|65.7867046637|65.7733402761|65.7733402761
2024-10-14 10:59:00|LTC|1728903540|65.7733405458|65.7733405458|65.7559068739|65.7559068739
2024-10-14 11:00:00|LTC|1728903600|65.7558983214|65.7573432507|65.7509632278|65.7573019403
2024-10-14 11:01:00|LTC|1728903660|65.7572940827|65.7920111474|65.7572692602|65.7920111474
2024-10-14 11:02:00|LTC|1728903720|65.7920061044|65.8068312273|65.7920061044|65.8061335124
2024-10-14 11:03:00|LTC|1728903780|65.8061335097|65.8121708819|65.8061335097|65.8120753625
2024-10-14 11:04:00|LTC|1728903840|65.8120749914|65.8120749914|65.7714865505|65.7734601925
2024-10-14 11:05:00|LTC|1728903900|65.7734606846|65.7734606846|65.745183861|65.745183861
2024-10-14 11:06:00|LTC|1728903960|65.7451984743|65.74522555|65.7316962381|65.7327137764
2024-10-14 11:07:00|LTC|1728904020|65.7327116686|65.7535319147|65.7315491931|65.7534455239
2024-10-14 11:08:00|LTC|1728904080|65.7534332599|65.757156126|65.7533993529|65.7570903698
2024-10-14 11:09:00|LTC|1728904140|65.7570795247|65.7979393557|65.7568322408|65.7979393557
2024-10-14 11:10:00|LTC|1728904200|65.7977753058|65.9198641835|65.7977753058|65.9184487265
2024-10-14 11:11:00|LTC|1728904260|65.9184526886|65.9206488128|65.9047624633|65.9047624633
2024-10-14 11:12:00|LTC|1728904320|65.9047629782|65.9047629782|65.8970384424|65.8970384424
2024-10-14 11:13:00|LTC|1728904380|65.8970373297|65.8970373297|65.885243289|65.885243289
2024-10-14 11:14:00|LTC|1728904440|65.8852456369|65.8884474339|65.8830861937|65.8874419888
2024-10-14 11:15:00|LTC|1728904500|65.887442582|65.887442582|65.8771781021|65.8771781021
2024-10-14 11:16:00|LTC|1728904560|65.8771621778|65.8771621778|65.8617861711|65.8617861711
2024-10-14 11:17:00|LTC|1728904620|65.8617475662|65.8646655314|65.8611327541|65.8635178247
2024-10-14 11:18:00|LTC|1728904680|65.863477441|65.8694384967|65.8630829427|65.8693759194
2024-10-14 11:19:00|LTC|1728904740|65.8693437738|65.8693437738|65.8521612413|65.8521612413
2024-10-14 11:20:00|LTC|1728904800|65.852125776|65.852125776|65.8473302399|65.8488586943
2024-10-14 11:21:00|LTC|1728904860|65.8488425942|65.8492122971|65.8436172149|65.8492122971
2024-10-14 11:22:00|LTC|1728904920|65.8494570739|65.8515667693|65.8451626262|65.8507113471
2024-10-14 11:23:00|LTC|1728904980|65.8507120348|65.856502342|65.8507120348|65.856502342
2024-10-14 11:24:00|LTC|1728905040|65.8565006053|65.8565023513|65.8439826978|65.8439826978
2024-10-14 11:25:00|LTC|1728905100|65.8439830371|65.8439830371|65.8407564524|65.8414180874
2024-10-14 11:26:00|LTC|1728905160|65.8414248224|65.8491228734|65.8414180874|65.8491228734
2024-10-14 11:27:00|LTC|1728905220|65.8498762494|65.8610055746|65.8498762494|65.8602521188
2024-10-14 11:28:00|LTC|1728905280|65.8602519045|65.860252085|65.8444822432|65.8444822432
2024-10-14 11:29:00|LTC|1728905340|65.8445081658|65.8676999383|65.8435829467|65.8676998858
2024-10-14 11:30:00|LTC|1728905400|65.8706965635|65.8762818572|65.8706965635|65.8762818572
2024-10-14 11:31:00|LTC|1728905460|65.8762760674|65.9071135186|65.8762760674|65.9071062526
2024-10-14 11:32:00|LTC|1728905520|65.9071061088|65.9367974537|65.9071061088|65.9367974537
2024-10-14 11:33:00|LTC|1728905580|65.9367967236|65.9403672602|65.9351432637|65.9356192311
2024-10-14 11:34:00|LTC|1728905640|65.935618578|65.9383399311|65.897083127|65.897083127
2024-10-14 11:35:00|LTC|1728905700|65.897083242|65.897083242|65.8789073273|65.8789073433
2024-10-14 11:36:00|LTC|1728905760|65.8789131931|65.8790914506|65.8649412709|65.8718953103
2024-10-14 11:37:00|LTC|1728905820|65.8718986158|65.8718986158|65.8681720764|65.8700764604
2024-10-14 11:38:00|LTC|1728905880|65.8700857411|65.8712302064|65.8676646876|65.8676646876
2024-10-14 11:39:00|LTC|1728905940|65.8676651538|65.8685723467|65.8562134838|65.8562134838
2024-10-14 11:40:00|LTC|1728906000|65.8562512604|65.8562512604|65.8442143553|65.8451513314
2024-10-14 11:41:00|LTC|1728906060|65.8451517026|65.8451542166|65.8340793225|65.8340798578
2024-10-14 11:42:00|LTC|1728906120|65.8340868229|65.8396435269|65.8299733154|65.8396435269
2024-10-14 11:43:00|LTC|1728906180|65.8396502237|65.8452847693|65.8396502237|65.8452847693
2024-10-14 11:44:00|LTC|1728906240|65.8452850052|65.8461600527|65.839207154|65.8394376592
2024-10-14 11:45:00|LTC|1728906300|65.8394379633|65.8394379633|65.8237824559|65.8237824559
2024-10-14 11:46:00|LTC|1728906360|65.8237752892|65.8237825723|65.8174792767|65.8174792767
2024-10-14 11:47:00|LTC|1728906420|65.8174839095|65.8174839095|65.8156450883|65.8168952758
2024-10-14 11:48:00|LTC|1728906480|65.8168951956|65.8187785361|65.8117894362|65.8152445947
2024-10-14 11:49:00|LTC|1728906540|65.8152453895|65.8159187849|65.8109639532|65.8129439192
2024-10-14 11:50:00|LTC|1728906600|65.8129439751|65.8178487648|65.8073832912|65.8167798167
2024-10-14 11:51:00|LTC|1728906660|65.8194729268|65.8223743857|65.81877303|65.8207539599
2024-10-14 11:52:00|LTC|1728906720|65.820752218|65.8401207478|65.8207521833|65.8401207478
2024-10-14 11:53:00|LTC|1728906780|65.8401326501|65.8503669928|65.8401326501|65.8503667931
2024-10-14 11:54:00|LTC|1728906840|65.8503686383|65.8551285903|65.8503665017|65.8546039572
2024-10-14 11:55:00|LTC|1728906900|65.8546071364|65.8552777371|65.8529817182|65.8548403192
2024-10-14 11:56:00|LTC|1728906960|65.8548528265|65.8554636278|65.853124422|65.8538785741
2024-10-14 11:57:00|LTC|1728907020|65.8538775227|65.8625066755|65.8538775227|65.8617017503
2024-10-14 11:58:00|LTC|1728907080|65.8617000378|65.8617018692|65.8457589313|65.8457589313
2024-10-14 11:59:00|LTC|1728907140|65.8457588917|65.8705675309|65.8457588917|65.8698938921
2024-10-14 12:00:00|LTC|1728907200|65.8698913117|65.8723035582|65.8624167689|65.8624330377
2024-10-14 12:01:00|LTC|1728907260|65.8610674703|65.8663196037|65.8597276556|65.8663196037
2024-10-14 12:02:00|LTC|1728907320|65.8663262021|65.8668625083|65.8587344729|65.858743344
2024-10-14 12:03:00|LTC|1728907380|65.8573405086|65.8591747211|65.8408061538|65.8408061538
2024-10-14 12:04:00|LTC|1728907440|65.8408068537|65.8408068537|65.8183866457|65.8183866457
2024-10-14 12:05:00|LTC|1728907500|65.8183887998|65.8449683155|65.8176709647|65.8449683155
2024-10-14 12:06:00|LTC|1728907560|65.844972756|65.848737809|65.844614878|65.8472907619
2024-10-14 12:07:00|LTC|1728907620|65.8472807548|65.8472807548|65.8283969487|65.8283969487
2024-10-14 12:08:00|LTC|1728907680|65.8283748058|65.8388221515|65.8280639871|65.8388221515
2024-10-14 12:09:00|LTC|1728907740|65.838882026|65.8409848407|65.8295766123|65.8296416135
2024-10-14 12:10:00|LTC|1728907800|65.8296427475|65.8491256244|65.8289681995|65.8491256244
2024-10-14 12:11:00|LTC|1728907860|65.8491258271|65.8541399221|65.8491257475|65.8497299453
2024-10-14 12:12:00|LTC|1728907920|65.8499900935|65.8900183695|65.8493504084|65.8900183695
2024-10-14 12:13:00|LTC|1728907980|65.8900166354|65.906427926|65.8900166354|65.906427926
2024-10-14 12:14:00|LTC|1728908040|65.9064274685|65.9131638663|65.9037571227|65.9131638663
2024-10-14 12:15:00|LTC|1728908100|65.9131602653|65.9193074201|65.9131602653|65.9184070745
2024-10-14 12:16:00|LTC|1728908160|65.9184067218|65.9219809507|65.8815688333|65.8815688333
2024-10-14 12:17:00|LTC|1728908220|65.8737829013|65.8737883099|65.8599525441|65.8599525441
2024-10-14 12:18:00|LTC|1728908280|65.8599536876|65.8599536876|65.8478041037|65.8478041274
2024-10-14 12:19:00|LTC|1728908340|65.8478045486|65.8631918075|65.8435454187|65.8606702875
2024-10-14 12:20:00|LTC|1728908400|65.8606572538|65.8606572538|65.845170596|65.8463381256
2024-10-14 12:21:00|LTC|1728908460|65.8463201578|65.8542639178|65.8459239024|65.8541978935
2024-10-14 12:22:00|LTC|1728908520|65.8559917399|65.8559917399|65.8280016353|65.8318517588
2024-10-14 12:23:00|LTC|1728908580|65.8311810048|65.8325452638|65.8296570471|65.8300099007
2024-10-14 12:24:00|LTC|1728908640|65.8314488943|65.8321587967|65.8181145254|65.8181145523
2024-10-14 12:25:00|LTC|1728908700|65.8126519725|65.8126519725|65.7869761084|65.7869761084
2024-10-14 12:26:00|LTC|1728908760|65.7869878843|65.787143585|65.7553454265|65.7553454265
2024-10-14 12:27:00|LTC|1728908820|65.7553519929|65.7553519929|65.7425893842|65.7425893842
2024-10-14 12:28:00|LTC|1728908880|65.7425886799|65.7444033806|65.7405143875|65.7432548904
2024-10-14 12:29:00|LTC|1728908940|65.7432599832|65.7471622382|65.7419082476|65.7419160638
2024-10-14 12:30:00|LTC|1728909000|65.7418977311|65.7418977311|65.7149534182|65.7149534182
2024-10-14 12:31:00|LTC|1728909060|65.7148473737|65.7148473737|65.7021345884|65.7048349512
2024-10-14 12:32:00|LTC|1728909120|65.7055586938|65.7117773055|65.7034410064|65.7106632832
2024-10-14 12:33:00|LTC|1728909180|65.7106549007|65.7188140789|65.6899841389|65.7188140789
2024-10-14 12:34:00|LTC|1728909240|65.718816337|65.751079479|65.7188162945|65.7510794098
2024-10-14 12:35:00|LTC|1728909300|65.7510791369|65.7527390751|65.7510791369|65.7524969647
2024-10-14 12:36:00|LTC|1728909360|65.752502684|65.7670501076|65.752314158|65.7670501076
2024-10-14 12:37:00|LTC|1728909420|65.7670543439|65.7765884754|65.7670543439|65.7704659515
2024-10-14 12:38:00|LTC|1728909480|65.7704657445|65.7704657445|65.7595915218|65.7673189295
2024-10-14 12:39:00|LTC|1728909540|65.767209167|65.7737168486|65.7672071297|65.772825254
2024-10-14 12:40:00|LTC|1728909600|65.7728236713|65.7741664714|65.7681110394|65.7681125745
2024-10-14 12:41:00|LTC|1728909660|65.7681123277|65.7687091594|65.7574836971|65.7574836971
2024-10-14 12:42:00|LTC|1728909720|65.7574771119|65.7574838894|65.7286364163|65.7286369633
2024-10-14 12:43:00|LTC|1728909780|65.7286387816|65.7416595632|65.7280043422|65.7416595632
2024-10-14 12:44:00|LTC|1728909840|65.7416624576|65.7763708681|65.7416595884|65.7757466355
2024-10-14 12:45:00|LTC|1728909900|65.7757464096|65.7757464096|65.7294227321|65.7295583388
2024-10-14 12:46:00|LTC|1728909960|65.7296144628|65.7296144628|65.7269282519|65.7271342542
2024-10-14 12:47:00|LTC|1728910020|65.7271490805|65.7405798908|65.7271490805|65.7395569552
2024-10-14 12:48:00|LTC|1728910080|65.73955818|65.7499666868|65.7395570107|65.7499028109
2024-10-14 12:49:00|LTC|1728910140|65.7500502936|65.7564735027|65.7498490228|65.7564735027
2024-10-14 12:50:00|LTC|1728910200|65.7564765173|65.7701790565|65.7564765173|65.7651929756
2024-10-14 12:51:00|LTC|1728910260|65.7651371001|65.7722421707|65.7635647308|65.7722421707
2024-10-14 12:52:00|LTC|1728910320|65.774363187|65.7772354154|65.7734789036|65.7772090001
2024-10-14 12:53:00|LTC|1728910380|65.7770164849|65.7836056723|65.7770164849|65.7809934524
2024-10-14 12:54:00|LTC|1728910440|65.7807824606|65.7807824606|65.7769410821|65.7777924552
2024-10-14 12:55:00|LTC|1728910500|65.7778023862|65.8426711138|65.7778023862|65.8426108581
2024-10-14 12:56:00|LTC|1728910560|65.8425779312|65.8836469123|65.8425779312|65.8836469123
2024-10-14 12:57:00|LTC|1728910620|65.8836471925|65.9200433261|65.8836471925|65.9200433261
2024-10-14 12:58:00|LTC|1728910680|65.9200422869|65.9375975608|65.9198272576|65.9375975608
2024-10-14 12:59:00|LTC|1728910740|65.9375948463|65.9418013963|65.9375948463|65.9388136074
2024-10-14 13:00:00|LTC|1728910800|65.9358662107|65.93590429|65.9246934071|65.9288797511
2024-10-14 13:01:00|LTC|1728910860|65.928937098|65.9340489575|65.9252847812|65.9340489575
2024-10-14 13:02:00|LTC|1728910920|65.9340644528|65.9430579231|65.9337924703|65.9397524935
2024-10-14 13:03:00|LTC|1728910980|65.9398237237|65.9398975784|65.933612664|65.9342535269
2024-10-14 13:04:00|LTC|1728911040|65.9328941218|65.9328941218|65.9131747176|65.9131747176
2024-10-14 13:05:00|LTC|1728911100|65.9131752255|65.9131755602|65.885524369|65.8862384285
2024-10-14 13:06:00|LTC|1728911160|65.8862434198|65.9208451327|65.8843109252|65.9208451327
2024-10-14 13:07:00|LTC|1728911220|65.9208458405|65.9554998718|65.9208457595|65.9554998718
2024-10-14 13:08:00|LTC|1728911280|65.9591817973|65.9687901161|65.95276769|65.95276769
2024-10-14 13:09:00|LTC|1728911340|65.9527691138|65.9528571932|65.9407074139|65.943296594
2024-10-14 13:10:00|LTC|1728911400|65.943315259|65.9661714259|65.943315259|65.9661714259
2024-10-14 13:11:00|LTC|1728911460|65.9661990888|65.9686553684|65.9640084706|65.9641323992
2024-10-14 13:12:00|LTC|1728911520|65.9641560988|65.973549752|65.9634139342|65.973549752
2024-10-14 13:13:00|LTC|1728911580|65.9735722507|65.9766589159|65.9634256998|65.9634881824
2024-10-14 13:14:00|LTC|1728911640|65.9635183347|65.9715568493|65.9594956861|65.9712139447
2024-10-14 13:15:00|LTC|1728911700|65.9710959947|65.9905612|65.9710959947|65.9905611324
2024-10-14 13:16:00|LTC|1728911760|65.9932409203|66.0055279809|65.9932400313|66.0014985171
2024-10-14 13:17:00|LTC|1728911820|66.0015009192|66.001845293|65.9887419267|65.9887419267
2024-10-14 13:18:00|LTC|1728911880|65.9887419693|66.0058034885|65.9754319416|66.0058034885
2024-10-14 13:19:00|LTC|1728911940|66.0058032787|66.0152088259|66.0058032787|66.0085993803
2024-10-14 13:20:00|LTC|1728912000|66.0085910487|66.0085993417|65.9891863436|65.9891863436
2024-10-14 13:21:00|LTC|1728912060|65.9891864736|65.9891864736|65.9750831804|65.9750831804
2024-10-14 13:22:00|LTC|1728912120|65.9750855966|65.9765402792|65.9704721578|65.9704721578
2024-10-14 13:23:00|LTC|1728912180|65.9704530244|65.9704530244|65.9623717307|65.9626235765
2024-10-14 13:24:00|LTC|1728912240|65.9612852405|65.9685898311|65.9554272808|65.9685898311
2024-10-14 13:25:00|LTC|1728912300|65.9685892047|65.9733790836|65.9685892047|65.9705708661
2024-10-14 13:26:00|LTC|1728912360|65.970531986|65.970531986|65.9428265815|65.9428352398
2024-10-14 13:27:00|LTC|1728912420|65.9428527355|65.9428527355|65.9234421575|65.9234421575
2024-10-14 13:28:00|LTC|1728912480|65.9234385929|65.9237792249|65.9078300147|65.9079428448
2024-10-14 13:29:00|LTC|1728912540|65.9078525926|65.9082441135|65.8649751719|65.8649751719
2024-10-14 13:30:00|LTC|1728912600|65.8647843879|65.8649240523|65.8436649119|65.8436649119
2024-10-14 13:31:00|LTC|1728912660|65.8435697151|65.854369097|65.8420437587|65.8508501662
2024-10-14 13:32:00|LTC|1728912720|65.8508299655|65.8646621663|65.8508056934|65.863549702
2024-10-14 13:33:00|LTC|1728912780|65.8635298819|65.8635300527|65.8375795116|65.8375795193
2024-10-14 13:34:00|LTC|1728912840|65.837585011|65.862042588|65.832328771|65.8603249712
2024-10-14 13:35:00|LTC|1728912900|65.8603586173|65.860458668|65.8108398341|65.8108398341
2024-10-14 13:36:00|LTC|1728912960|65.8093457219|65.8093457219|65.8051467809|65.8057512098
2024-10-14 13:37:00|LTC|1728913020|65.8076884013|65.8236324319|65.8067430119|65.8236320821
2024-10-14 13:38:00|LTC|1728913080|65.8236346519|65.8440349009|65.8236346519|65.8440349009
2024-10-14 13:39:00|LTC|1728913140|65.8458928563|65.8458928563|65.8398093946|65.8412851884
2024-10-14 13:40:00|LTC|1728913200|65.8427026592|65.8445157978|65.8331594449|65.8332708467
2024-10-14 13:41:00|LTC|1728913260|65.8332715187|65.8332715187|65.8285752887|65.8320501741
2024-10-14 13:42:00|LTC|1728913320|65.832050756|65.832050756|65.8239232402|65.8239232402
2024-10-14 13:43:00|LTC|1728913380|65.8227488206|65.848761349|65.8180345983|65.848761349
2024-10-14 13:44:00|LTC|1728913440|65.8487608455|65.8752661134|65.8487608455|65.8751309235
2024-10-14 13:45:00|LTC|1728913500|65.8751278107|65.9194366646|65.8749846691|65.9186934775
2024-10-14 13:46:00|LTC|1728913560|65.9186745168|65.9661062431|65.9177935003|65.9661062431
2024-10-14 13:47:00|LTC|1728913620|65.9660978421|66.0576236848|65.9660319515|66.0557703366
2024-10-14 13:48:00|LTC|1728913680|66.0557504773|66.0859518779|66.0557504773|66.0855980944
2024-10-14 13:49:00|LTC|1728913740|66.0855982684|66.1180359153|66.0855982684|66.1180359153
2024-10-14 13:50:00|LTC|1728913800|66.1180309543|66.1470732078|66.1180309543|66.1470732078
2024-10-14 13:51:00|LTC|1728913860|66.1472464761|66.241058443|66.1472464761|66.2253740436
2024-10-14 13:52:00|LTC|1728913920|66.2218589642|66.2218594807|66.1640865755|66.1643077925
2024-10-14 13:53:00|LTC|1728913980|66.1643050083|66.1824863424|66.1643050083|66.171351497
2024-10-14 13:54:00|LTC|1728914040|66.1713523606|66.1713523606|66.1508313558|66.1508315351
2024-10-14 13:55:00|LTC|1728914100|66.1471910257|66.1471910257|66.1387104941|66.1389307743
2024-10-14 13:56:00|LTC|1728914160|66.1389295452|66.1603653153|66.1368987393|66.1603100887
2024-10-14 13:57:00|LTC|1728914220|66.1602928169|66.2538643923|66.1602928169|66.2511105105
2024-10-14 13:58:00|LTC|1728914280|66.2510822705|66.2737424176|66.2466474901|66.271716242
2024-10-14 13:59:00|LTC|1728914340|66.270712068|66.3215110104|66.2687948361|66.3215110104
2024-10-14 14:00:00|LTC|1728914400|66.3215630574|66.3661870849|66.3209131908|66.3659991404
2024-10-14 14:01:00|LTC|1728914460|66.3659979461|66.4375446152|66.3659211901|66.4375446152
2024-10-14 14:02:00|LTC|1728914520|66.4464153822|66.4908091222|66.4458795046|66.4908091222
2024-10-14 14:03:00|LTC|1728914580|66.4953397102|66.6044724575|66.4953397102|66.6038583572
2024-10-14 14:04:00|LTC|1728914640|66.6038241316|66.6598724774|66.6038241316|66.6519220895
2024-10-14 14:05:00|LTC|1728914700|66.6499630627|66.7070947985|66.6499630627|66.6904691667
2024-10-14 14:06:00|LTC|1728914760|66.6904670699|66.6905914013|66.6414382165|66.6614343166
2024-10-14 14:07:00|LTC|1728914820|66.6614350311|66.6869199391|66.6498651065|66.686321524
2024-10-14 14:08:00|LTC|1728914880|66.6863322088|66.6884994739|66.6364922791|66.6369298041
2024-10-14 14:09:00|LTC|1728914940|66.6363463167|66.6363463167|66.592418969|66.6020643547
2024-10-14 14:10:00|LTC|1728915000|66.6020681623|66.673446324|66.6020646702|66.673446324
2024-10-14 14:11:00|LTC|1728915060|66.6734452308|66.7217925032|66.6734452308|66.7217925032
2024-10-14 14:12:00|LTC|1728915120|66.7218622646|66.7469639807|66.7218622646|66.7398655684
2024-10-14 14:13:00|LTC|1728915180|66.7391958289|66.7651960292|66.7385264011|66.7651960292
2024-10-14 14:14:00|LTC|1728915240|66.7664111432|66.7727108734|66.7392404279|66.7392404279
2024-10-14 14:15:00|LTC|1728915300|66.7392555667|66.7473190175|66.7259742942|66.7259742942
2024-10-14 14:16:00|LTC|1728915360|66.7254786876|66.7254786876|66.7064620073|66.7064620073
2024-10-14 14:17:00|LTC|1728915420|66.7064603014|66.7298449445|66.7064603014|66.7084508945
2024-10-14 14:18:00|LTC|1728915480|66.7084517974|66.7084517974|66.6867804036|66.6876566412
2024-10-14 14:19:00|LTC|1728915540|66.6876603267|66.6894712076|66.6691617703|66.6727178658
2024-10-14 14:20:00|LTC|1728915600|66.6727185497|66.6727186667|66.6345832195|66.6356289816
2024-10-14 14:21:00|LTC|1728915660|66.6355815571|66.6679124447|66.6289963625|66.6679124447
2024-10-14 14:22:00|LTC|1728915720|66.6679000766|66.6800920851|66.6645519346|66.6800544998
2024-10-14 14:23:00|LTC|1728915780|66.6800449743|66.7273952966|66.68003476|66.7273952966
2024-10-14 14:24:00|LTC|1728915840|66.7314693144|66.7515809731|66.7314693144|66.7502848403
2024-10-14 14:25:00|LTC|1728915900|66.7502900568|66.7506690433|66.7328730779|66.7492124819
2024-10-14 14:26:00|LTC|1728915960|66.7492091928|66.787341921|66.7492091928|66.7731058899
2024-10-14 14:27:00|LTC|1728916020|66.7731118994|66.8418297385|66.7731001811|66.8391277148
2024-10-14 14:28:00|LTC|1728916080|66.8391215547|66.8599787141|66.8261593635|66.8593116822
2024-10-14 14:29:00|LTC|1728916140|66.8593228519|66.8593239388|66.7798045621|66.7798045621
2024-10-14 14:30:00|LTC|1728916200|66.7798069287|66.8256310331|66.7795453565|66.8256310331
2024-10-14 14:31:00|LTC|1728916260|66.8289425862|66.8496212769|66.8089149868|66.8089149868
2024-10-14 14:32:00|LTC|1728916320|66.8089180036|66.8090249325|66.7064401989|66.7106003986
2024-10-14 14:33:00|LTC|1728916380|66.7106143105|66.7144741513|66.6693619181|66.6693619181
2024-10-14 14:34:00|LTC|1728916440|66.6693656154|66.6693656154|66.6390347994|66.6390347994
2024-10-14 14:35:00|LTC|1728916500|66.6390304886|66.6500521072|66.6071131787|66.6071131787
2024-10-14 14:36:00|LTC|1728916560|66.6070824902|66.6070824902|66.5629877507|66.5630862458
2024-10-14 14:37:00|LTC|1728916620|66.5634306294|66.5982728074|66.5634306294|66.5703814908
2024-10-14 14:38:00|LTC|1728916680|66.5703820458|66.5744812775|66.5651913159|66.5665052772
2024-10-14 14:39:00|LTC|1728916740|66.566504593|66.566504593|66.5487023862|66.5487024552
2024-10-14 14:40:00|LTC|1728916800|66.5439076689|66.5535104657|66.5142026419|66.5535104657
2024-10-14 14:41:00|LTC|1728916860|66.5535067998|66.621676984|66.5535067998|66.621676984
2024-10-14 14:42:00|LTC|1728916920|66.6254672966|66.6988701585|66.6254672966|66.6988701585
2024-10-14 14:43:00|LTC|1728916980|66.6988933247|66.7611221555|66.6980540488|66.7554978032
2024-10-14 14:44:00|LTC|1728917040|66.7555140888|66.7646575725|66.7439926712|66.7460968475
2024-10-14 14:45:00|LTC|1728917100|66.7460959755|66.7504445791|66.6831358591|66.6831358591
2024-10-14 14:46:00|LTC|1728917160|66.6831395685|66.7159944271|66.6784617071|66.7159944183
2024-10-14 14:47:00|LTC|1728917220|66.7159936242|66.769469352|66.7159936242|66.7694618757
2024-10-14 14:48:00|LTC|1728917280|66.7694082864|66.8013638187|66.7694082864|66.7911152932
2024-10-14 14:49:00|LTC|1728917340|66.7908350596|66.8265519343|66.7908350596|66.8265519343
2024-10-14 14:50:00|LTC|1728917400|66.8265888254|66.8265888254|66.8189933625|66.82528081
2024-10-14 14:51:00|LTC|1728917460|66.8259154839|66.8281725788|66.8159622951|66.8159622951
2024-10-14 14:52:00|LTC|1728917520|66.8159577455|66.8170924077|66.7706332034|66.7706333204
2024-10-14 14:53:00|LTC|1728917580|66.7629745502|66.7629745502|66.6617569784|66.6618237934
2024-10-14 14:54:00|LTC|1728917640|66.6618281828|66.662166974|66.6379870535|66.6379871211
2024-10-14 14:55:00|LTC|1728917700|66.6351313468|66.6375508417|66.5931824872|66.6375119799
2024-10-14 14:56:00|LTC|1728917760|66.6375094643|66.6649405971|66.6375094643|66.653283431
2024-10-14 14:57:00|LTC|1728917820|66.6489499187|66.6550813187|66.6408549875|66.6550813187
2024-10-14 14:58:00|LTC|1728917880|66.6555943666|66.6681656019|66.6555943666|66.668153779
2024-10-14 14:59:00|LTC|1728917940|66.6681509141|66.6691104117|66.6458784894|66.6458784894
2024-10-14 15:00:00|LTC|1728918000|66.6458773631|66.6458773631|66.605797577|66.605797577
2024-10-14 15:01:00|LTC|1728918060|66.6035617562|66.6110849292|66.5740820661|66.5740820661
2024-10-14 15:02:00|LTC|1728918120|66.5740801023|66.5740822781|66.5496907152|66.5537463604
2024-10-14 15:03:00|LTC|1728918180|66.5537508594|66.6190534826|66.5537466103|66.6190532492
2024-10-14 15:04:00|LTC|1728918240|66.6190444003|66.6320219743|66.5992460547|66.5992460547
2024-10-14 15:05:00|LTC|1728918300|66.594029303|66.6026518186|66.5897699621|66.6026517758
2024-10-14 15:06:00|LTC|1728918360|66.602651704|66.6316970294|66.602651704|66.6316968848
2024-10-14 15:07:00|LTC|1728918420|66.6323682908|66.6345653412|66.629337894|66.6293803835
2024-10-14 15:08:00|LTC|1728918480|66.6293919911|66.6336500827|66.6281653862|66.6291192604
2024-10-14 15:09:00|LTC|1728918540|66.6291266722|66.6372835071|66.6291266722|66.6297483881
2024-10-14 15:10:00|LTC|1728918600|66.628407882|66.628407882|66.6162874127|66.6210235561
2024-10-14 15:11:00|LTC|1728918660|66.6210160933|66.6474347221|66.6210160933|66.6474347221
2024-10-14 15:12:00|LTC|1728918720|66.6481881335|66.656079442|66.6481881335|66.656079442
2024-10-14 15:13:00|LTC|1728918780|66.6597512323|66.6685731701|66.6576518855|66.6648011508
2024-10-14 15:14:00|LTC|1728918840|66.6648446336|66.6649428989|66.6486137165|66.6486137165
2024-10-14 15:15:00|LTC|1728918900|66.648619506|66.6486617325|66.6205703399|66.6242343976
2024-10-14 15:16:00|LTC|1728918960|66.6242290187|66.6613362224|66.6242290187|66.6613362224
2024-10-14 15:17:00|LTC|1728919020|66.6613396357|66.6636385052|66.6536499613|66.6536597256
2024-10-14 15:18:00|LTC|1728919080|66.6542183475|66.7021646786|66.6542183475|66.7011318481
2024-10-14 15:19:00|LTC|1728919140|66.700757527|66.723567051|66.6949099533|66.7233166179
2024-10-14 15:20:00|LTC|1728919200|66.7233018403|66.7546135494|66.7233018403|66.7546135494
2024-10-14 15:21:00|LTC|1728919260|66.7545980703|66.756276392|66.7483417942|66.7555827413
2024-10-14 15:22:00|LTC|1728919320|66.7555817231|66.7709657114|66.7451911242|66.7706719606
2024-10-14 15:23:00|LTC|1728919380|66.7727982039|66.775482781|66.7230498453|66.7230498485
2024-10-14 15:24:00|LTC|1728919440|66.7200246604|66.7200246604|66.6954961211|66.6954961211
2024-10-14 15:25:00|LTC|1728919500|66.695497737|66.7053311258|66.6790408491|66.7053311258
2024-10-14 15:26:00|LTC|1728919560|66.7053329911|66.7314603321|66.7053329911|66.7159115738
2024-10-14 15:27:00|LTC|1728919620|66.7159066107|66.7159066107|66.6729193212|66.6729471862
2024-10-14 15:28:00|LTC|1728919680|66.6729254122|66.6962868294|66.6729254122|66.6896349763
2024-10-14 15:29:00|LTC|1728919740|66.6887131376|66.6887131376|66.6637423642|66.6693714391
2024-10-14 15:30:00|LTC|1728919800|66.6693565232|66.7100803412|66.6693565232|66.7100803412
2024-10-14 15:31:00|LTC|1728919860|66.7100767364|66.7491610282|66.7100767364|66.7447394963
2024-10-14 15:32:00|LTC|1728919920|66.7443102628|66.8179259153|66.7443102628|66.8166953712
2024-10-14 15:33:00|LTC|1728919980|66.816689439|66.8492749228|66.8166888068|66.8492296347
2024-10-14 15:34:00|LTC|1728920040|66.8492002226|66.8646289135|66.8387176593|66.8387176593
2024-10-14 15:35:00|LTC|1728920100|66.8387125621|66.8387157973|66.8204950652|66.833912292
2024-10-14 15:36:00|LTC|1728920160|66.8339129435|66.8738508938|66.8333891276|66.8707563978
2024-10-14 15:37:00|LTC|1728920220|66.8662141786|66.8989472372|66.8620184729|66.8970803665
2024-10-14 15:38:00|LTC|1728920280|66.897098873|66.9773141518|66.8970792879|66.9714713826
2024-10-14 15:39:00|LTC|1728920340|66.9626405343|66.9633999159|66.9392790011|66.9567541457
2024-10-14 15:40:00|LTC|1728920400|66.9567573913|66.9801352067|66.9567573913|66.9745041889
2024-10-14 15:41:00|LTC|1728920460|66.974494804|66.9745034971|66.9217077879|66.9217077879
2024-10-14 15:42:00|LTC|1728920520|66.9217058425|66.9217087723|66.9053372416|66.9053372808
2024-10-14 15:43:00|LTC|1728920580|66.9053411837|66.9286281661|66.8972366349|66.9214573009
2024-10-14 15:44:00|LTC|1728920640|66.9214565889|66.921457301|66.8822177421|66.8822177788
2024-10-14 15:45:00|LTC|1728920700|66.8822243473|66.8822243473|66.8497897226|66.8549486546
2024-10-14 15:46:00|LTC|1728920760|66.8555480455|66.8941692906|66.8555309008|66.8941692804
2024-10-14 15:47:00|LTC|1728920820|66.8941676666|66.9737378329|66.8941676666|66.9737378329
2024-10-14 15:48:00|LTC|1728920880|66.9737352801|67.0002615761|66.9737352801|67.0002615761
2024-10-14 15:49:00|LTC|1728920940|67.0002492432|67.0118794093|66.9843855623|66.9843855623
2024-10-14 15:50:00|LTC|1728921000|66.9843782864|66.9843782864|66.9279449508|66.9279449508
2024-10-14 15:51:00|LTC|1728921060|66.9279579018|66.9279579018|66.9045809269|66.9161430419
2024-10-14 15:52:00|LTC|1728921120|66.9161475126|66.9360342627|66.9161430554|66.9330081589
2024-10-14 15:53:00|LTC|1728921180|66.9330055043|66.9890216377|66.9304995077|66.9890216377
2024-10-14 15:54:00|LTC|1728921240|66.9890325194|66.9890342421|66.9375031711|66.9387820424
2024-10-14 15:55:00|LTC|1728921300|66.9387824683|66.9563578945|66.9387820356|66.9563578945
2024-10-14 15:56:00|LTC|1728921360|66.9563557266|66.9996586832|66.9563557266|66.9985417082
2024-10-14 15:57:00|LTC|1728921420|66.997166885|67.0115649281|66.9938714596|67.0115649281
2024-10-14 15:58:00|LTC|1728921480|67.0122745825|67.0267185732|67.0122712635|67.0217690491
2024-10-14 15:59:00|LTC|1728921540|67.0217713469|67.0217975081|66.9968585459|67.0005845198
2024-10-14 16:00:00|LTC|1728921600|67.0005772691|67.0032534218|66.9479508247|66.9479508247
2024-10-14 16:01:00|LTC|1728921660|66.9479706997|67.1191420547|66.9433483747|67.1158113707
2024-10-14 16:02:00|LTC|1728921720|67.1161660475|67.1485716291|67.1159208402|67.1485714824
2024-10-14 16:03:00|LTC|1728921780|67.1485639182|67.1593329359|67.0818834081|67.0818834081
2024-10-14 16:04:00|LTC|1728921840|67.0813260251|67.0833632303|67.0607652944|67.0833632303
2024-10-14 16:05:00|LTC|1728921900|67.0838187614|67.0934532416|67.0833120381|67.0876027623
2024-10-14 16:06:00|LTC|1728921960|67.0876029724|67.0876029724|67.025890204|67.0309690264
2024-10-14 16:07:00|LTC|1728922020|67.0320230514|67.0328185876|67.0080595341|67.0086610309
2024-10-14 16:08:00|LTC|1728922080|67.0086730499|67.0091248382|66.942139249|66.942139249
2024-10-14 16:09:00|LTC|1728922140|66.9425346427|66.9441175495|66.9379220633|66.93899389
2024-10-14 16:10:00|LTC|1728922200|66.9389991541|66.9406539018|66.9232757116|66.9232757116
2024-10-14 16:11:00|LTC|1728922260|66.9232702917|66.9243484132|66.9056964539|66.9200434989
2024-10-14 16:12:00|LTC|1728922320|66.9200588086|66.9204300293|66.8743847039|66.875218878
2024-10-14 16:13:00|LTC|1728922380|66.8763665929|66.8768173316|66.778658962|66.778658962
2024-10-14 16:14:00|LTC|1728922440|66.7749293744|66.7749294678|66.7482816813|66.7482816813
2024-10-14 16:15:00|LTC|1728922500|66.7452732683|66.7452732683|66.7016532393|66.701708293
2024-10-14 16:16:00|LTC|1728922560|66.7017315217|66.7458474142|66.7017315217|66.7319529504
2024-10-14 16:17:00|LTC|1728922620|66.7302446404|66.7302446404|66.6727973102|66.6727975467
2024-10-14 16:18:00|LTC|1728922680|66.6727968374|66.6732310512|66.6646239052|66.6651266596
2024-10-14 16:19:00|LTC|1728922740|66.6651323316|66.6652508277|66.6393233754|66.6396114529
2024-10-14 16:20:00|LTC|1728922800|66.6396299364|66.6515375207|66.6292866231|66.6515375207
2024-10-14 16:21:00|LTC|1728922860|66.6522458358|66.6762890758|66.6508181809|66.6762890758
2024-10-14 16:22:00|LTC|1728922920|66.6762870504|66.7035558706|66.6762870504|66.7034370063
2024-10-14 16:23:00|LTC|1728922980|66.7036631673|66.7186845356|66.7036631673|66.7068376728
2024-10-14 16:24:00|LTC|1728923040|66.7068371051|66.7068371051|66.6826135013|66.6826135013
2024-10-14 16:25:00|LTC|1728923100|66.6826160063|66.6833883645|66.6740348262|66.6740348262
2024-10-14 16:26:00|LTC|1728923160|66.6720173126|66.6720173126|66.6424670051|66.6424670051
2024-10-14 16:27:00|LTC|1728923220|66.6424524404|66.6430204236|66.6313823273|66.6313823273
2024-10-14 16:28:00|LTC|1728923280|66.6313674402|66.6565355104|66.6313674402|66.6565355104
2024-10-14 16:29:00|LTC|1728923340|66.6565356484|66.6977938104|66.6565355044|66.6975177858
2024-10-14 16:30:00|LTC|1728923400|66.6975279946|66.6994621902|66.6723330768|66.6733590211
2024-10-14 16:31:00|LTC|1728923460|66.6731800796|66.7162041982|66.6724771419|66.7162041982
2024-10-14 16:32:00|LTC|1728923520|66.71683618|66.7430738525|66.71683618|66.7420700489
2024-10-14 16:33:00|LTC|1728923580|66.7420594914|66.7727204266|66.7367296383|66.7710031239
2024-10-14 16:34:00|LTC|1728923640|66.7709939407|66.8117493216|66.7709939407|66.8112360132
2024-10-14 16:35:00|LTC|1728923700|66.8117163037|66.819164898|66.8117163037|66.819164898
2024-10-14 16:36:00|LTC|1728923760|66.8198400141|66.8378768538|66.8088481918|66.8378768538
2024-10-14 16:37:00|LTC|1728923820|66.8378755926|66.8667459807|66.8378755926|66.8623660821
2024-10-14 16:38:00|LTC|1728923880|66.8624000272|66.8654860201|66.8579221688|66.8582944552
2024-10-14 16:39:00|LTC|1728923940|66.8582937374|66.8744448466|66.8582937374|66.8744448466
2024-10-14 16:40:00|LTC|1728924000|66.8744436908|66.8900163472|66.8744436908|66.8770320187
2024-10-14 16:41:00|LTC|1728924060|66.877032993|66.877032993|66.8554315489|66.856775876
2024-10-14 16:42:00|LTC|1728924120|66.8575635524|66.8575657596|66.8404534686|66.8463598431
2024-10-14 16:43:00|LTC|1728924180|66.846351145|66.8529685833|66.8137473162|66.8137952683
2024-10-14 16:44:00|LTC|1728924240|66.8138953724|66.8142322219|66.8051503814|66.8127241763
2024-10-14 16:45:00|LTC|1728924300|66.8127322264|66.8139448071|66.7941842631|66.7941850142
2024-10-14 16:46:00|LTC|1728924360|66.7942285387|66.7942285387|66.7832511618|66.7836321861
2024-10-14 16:47:00|LTC|1728924420|66.7836345454|66.7836554765|66.775330313|66.7818441579
2024-10-14 16:48:00|LTC|1728924480|66.7818476815|66.782895299|66.7331255965|66.7331256505
2024-10-14 16:49:00|LTC|1728924540|66.7331267305|66.7331267305|66.6766831232|66.6766831496
2024-10-14 16:50:00|LTC|1728924600|66.6755600648|66.7471593673|66.6755545361|66.7471593673
2024-10-14 16:51:00|LTC|1728924660|66.7471587136|66.7471593652|66.6795634679|66.6828467333
2024-10-14 16:52:00|LTC|1728924720|66.6828544169|66.6910364192|66.6781867474|66.6783851344
2024-10-14 16:53:00|LTC|1728924780|66.678388847|66.678388847|66.6450209569|66.6450209569
2024-10-14 16:54:00|LTC|1728924840|66.6450083027|66.6450239606|66.6325296115|66.6376289845
2024-10-14 16:55:00|LTC|1728924900|66.6402158154|66.6532968122|66.6402154481|66.6505298626
2024-10-14 16:56:00|LTC|1728924960|66.6505369093|66.6554542241|66.612132334|66.612132334
2024-10-14 16:57:00|LTC|1728925020|66.6122184862|66.6124563222|66.6047526654|66.6062393426
2024-10-14 16:58:00|LTC|1728925080|66.6062385924|66.6331256865|66.6051146027|66.6331256865
2024-10-14 16:59:00|LTC|1728925140|66.6331258669|66.6350913337|66.6284089585|66.6292146748
2024-10-14 17:00:00|LTC|1728925200|66.6291484939|66.6291484939|66.6261505095|66.628390252
2024-10-14 17:01:00|LTC|1728925260|66.6290858795|66.6290858795|66.6108898257|66.6110056047
2024-10-14 17:02:00|LTC|1728925320|66.6110384931|66.6113935651|66.5978514513|66.5980343733
2024-10-14 17:03:00|LTC|1728925380|66.5965186548|66.6523536664|66.5935651381|66.6498191138
2024-10-14 17:04:00|LTC|1728925440|66.6498185693|66.6605400681|66.6498185693|66.6605400681
2024-10-14 17:05:00|LTC|1728925500|66.6618798204|66.6879858378|66.6618798204|66.6879858378
2024-10-14 17:06:00|LTC|1728925560|66.6879817555|66.7476755662|66.6861189219|66.7476755662
2024-10-14 17:07:00|LTC|1728925620|66.7478047393|66.7610597479|66.7469291407|66.7592732397
2024-10-14 17:08:00|LTC|1728925680|66.7592735812|66.7592735812|66.721635389|66.7244223411
2024-10-14 17:09:00|LTC|1728925740|66.7244234544|66.7246904626|66.430654044|66.4306732751
2024-10-14 17:10:00|LTC|1728925800|66.4306766045|66.4307764893|66.4095114637|66.4150660635
2024-10-14 17:11:00|LTC|1728925860|66.4152410728|66.430181069|66.4138727509|66.4242730004
2024-10-14 17:12:00|LTC|1728925920|66.4242726669|66.4242730004|66.404834737|66.4048347621
2024-10-14 17:13:00|LTC|1728925980|66.4051674139|66.434818013|66.405165444|66.4348180022
2024-10-14 17:14:00|LTC|1728926040|66.4348130509|66.4478672394|66.4294719137|66.436315416
2024-10-14 17:15:00|LTC|1728926100|66.4363178765|66.4623975925|66.4363178765|66.4618342705
2024-10-14 17:16:00|LTC|1728926160|66.4647278861|66.4921932609|66.4647278861|66.4887344331
2024-10-14 17:17:00|LTC|1728926220|66.4866085791|66.4866085791|66.4378520532|66.4378520532
2024-10-14 17:18:00|LTC|1728926280|66.4378543874|66.4526610838|66.4378521449|66.450962069
2024-10-14 17:19:00|LTC|1728926340|66.450963555|66.4578713115|66.448976323|66.4578713115
2024-10-14 17:20:00|LTC|1728926400|66.4580707365|66.458496371|66.4470593276|66.4470593283
2024-10-14 17:21:00|LTC|1728926460|66.4469578497|66.4470726438|66.4289729068|66.4289729068
2024-10-14 17:22:00|LTC|1728926520|66.4289738442|66.4289738442|66.4009854985|66.4035299703
2024-10-14 17:23:00|LTC|1728926580|66.403648594|66.4040453195|66.3761659909|66.3761659909
2024-10-14 17:24:00|LTC|1728926640|66.3758519273|66.3758519273|66.3576067818|66.3737487255
2024-10-14 17:25:00|LTC|1728926700|66.3740807226|66.4052566902|66.3735125184|66.4030842644
2024-10-14 17:26:00|LTC|1728926760|66.4030832257|66.4038705462|66.3619940889|66.3619940889
2024-10-14 17:27:00|LTC|1728926820|66.3619958751|66.3619958751|66.3430640515|66.3437360181
2024-10-14 17:28:00|LTC|1728926880|66.3437375993|66.3624398751|66.3437172337|66.3624398751
2024-10-14 17:29:00|LTC|1728926940|66.3624407399|66.3710517141|66.3615743749|66.3626502648
2024-10-14 17:30:00|LTC|1728927000|66.3626491786|66.3660296476|66.362460823|66.3660296476
2024-10-14 17:31:00|LTC|1728927060|66.36602941|66.3874485241|66.3647033373|66.3874485241
2024-10-14 17:32:00|LTC|1728927120|66.3874398074|66.4111595625|66.3874398074|66.4097248686
2024-10-14 17:33:00|LTC|1728927180|66.4091708897|66.4226185418|66.4091708897|66.422618448
2024-10-14 17:34:00|LTC|1728927240|66.4226167945|66.4437408824|66.4226167945|66.4437408824
2024-10-14 17:35:00|LTC|1728927300|66.4445215154|66.4546746772|66.4229924025|66.4229925495
2024-10-14 17:36:00|LTC|1728927360|66.4229908698|66.4229908698|66.3959536468|66.3959536822
2024-10-14 17:37:00|LTC|1728927420|66.3959407012|66.4111271723|66.3843658822|66.4111271723
2024-10-14 17:38:00|LTC|1728927480|66.4131796418|66.4469312737|66.413178465|66.4469312737
2024-10-14 17:39:00|LTC|1728927540|66.4469328429|66.4604113232|66.4469312233|66.4604113232
2024-10-14 17:40:00|LTC|1728927600|66.4604072803|66.4862067695|66.4604072803|66.4862067695
2024-10-14 17:41:00|LTC|1728927660|66.4862009669|66.5244344796|66.4862009669|66.5244344293
2024-10-14 17:42:00|LTC|1728927720|66.5244325057|66.5283823491|66.5244046486|66.5253661058
2024-10-14 17:43:00|LTC|1728927780|66.5253676321|66.5253676321|66.4986020976|66.5003318901
2024-10-14 17:44:00|LTC|1728927840|66.5002957906|66.5146490059|66.4995483058|66.5146490059
2024-10-14 17:45:00|LTC|1728927900|66.5146680977|66.5332157014|66.5146680977|66.5332157014
2024-10-14 17:46:00|LTC|1728927960|66.5332273159|66.5356929626|66.5316815585|66.5350882468
2024-10-14 17:47:00|LTC|1728928020|66.5355224669|66.5394665863|66.5332345285|66.5394665863
2024-10-14 17:48:00|LTC|1728928080|66.5394774623|66.5584086642|66.5394774623|66.5584086642
2024-10-14 17:49:00|LTC|1728928140|66.5587037478|66.5647514345|66.5582637426|66.5582637459
2024-10-14 17:50:00|LTC|1728928200|66.5582635177|66.5582636954|66.5211110769|66.5211110769
2024-10-14 17:51:00|LTC|1728928260|66.5211114299|66.527291205|66.5191609083|66.5206236075
2024-10-14 17:52:00|LTC|1728928320|66.520625792|66.5207807254|66.5048215991|66.5048216819
2024-10-14 17:53:00|LTC|1728928380|66.5048232999|66.5163774786|66.5048232999|66.5101381526
2024-10-14 17:54:00|LTC|1728928440|66.5088249624|66.5136684715|66.5082104864|66.5136684715
2024-10-14 17:55:00|LTC|1728928500|66.5136692317|66.5164062451|66.4895114092|66.4895139321
2024-10-14 17:56:00|LTC|1728928560|66.4895144008|66.4895148653|66.4794801547|66.4794801748
2024-10-14 17:57:00|LTC|1728928620|66.4794818746|66.4794818746|66.4723221792|66.4733498834
2024-10-14 17:58:00|LTC|1728928680|66.4741297417|66.481693482|66.4741293187|66.4802025752
2024-10-14 17:59:00|LTC|1728928740|66.4809928803|66.5153732574|66.4809928803|66.5142590435
2024-10-14 18:00:00|LTC|1728928800|66.5142586942|66.5365168642|66.5142586942|66.5365165791
2024-10-14 18:01:00|LTC|1728928860|66.5372268923|66.5609646485|66.5357430717|66.5609644653
2024-10-14 18:02:00|LTC|1728928920|66.5609606298|66.5706040702|66.5598059789|66.5598059789
2024-10-14 18:03:00|LTC|1728928980|66.559804275|66.559806023|66.5104663905|66.5104664714
2024-10-14 18:04:00|LTC|1728929040|66.5054555059|66.5361729292|66.502227482|66.5355941091
2024-10-14 18:05:00|LTC|1728929100|66.535604115|66.5563853848|66.5355939747|66.5563853646
2024-10-14 18:06:00|LTC|1728929160|66.5563853132|66.5809140773|66.5563853025|66.5809140773
2024-10-14 18:07:00|LTC|1728929220|66.5794974802|66.5955368221|66.578265399|66.5954255761
2024-10-14 18:08:00|LTC|1728929280|66.5953683113|66.6200426993|66.5953683113|66.6192305373
2024-10-14 18:09:00|LTC|1728929340|66.6189225014|66.6449585066|66.6126252573|66.6449585066
2024-10-14 18:10:00|LTC|1728929400|66.6451011617|66.6902072928|66.6451011617|66.6886819705
2024-10-14 18:11:00|LTC|1728929460|66.6887783403|66.7085119006|66.6887783403|66.6934439449
2024-10-14 18:12:00|LTC|1728929520|66.6927446926|66.6927492476|66.6872470214|66.6908816401
2024-10-14 18:13:00|LTC|1728929580|66.6929568355|66.7065687577|66.6929568355|66.7065665332
2024-10-14 18:14:00|LTC|1728929640|66.7065552516|66.7088882383|66.6996640099|66.6996640099
2024-10-14 18:15:00|LTC|1728929700|66.6997096536|66.7011395587|66.6407307692|66.6412749861
2024-10-14 18:16:00|LTC|1728929760|66.6412747115|66.6586802409|66.6363525938|66.6586539133
2024-10-14 18:17:00|LTC|1728929820|66.6586409454|66.6737268397|66.652158408|66.652158408
2024-10-14 18:18:00|LTC|1728929880|66.6521604538|66.6521604538|66.641247518|66.6413254959
2024-10-14 18:19:00|LTC|1728929940|66.6406586675|66.6406586675|66.6299057193|66.632983607
2024-10-14 18:20:00|LTC|1728930000|66.6329796045|66.6621414325|66.6329796045|66.6621413712
2024-10-14 18:21:00|LTC|1728930060|66.6621418849|66.667248755|66.6621418849|66.667248755
2024-10-14 18:22:00|LTC|1728930120|66.6672469642|66.6991799492|66.6672469642|66.6991799492
2024-10-14 18:23:00|LTC|1728930180|66.6991702329|66.7204871929|66.6991702329|66.7131036808
2024-10-14 18:24:00|LTC|1728930240|66.7130973614|66.713103728|66.6804920935|66.6962979122
2024-10-14 18:25:00|LTC|1728930300|66.6962894018|66.7197213654|66.6962894018|66.7190170489
2024-10-14 18:26:00|LTC|1728930360|66.7190161028|66.723231333|66.6880642788|66.6880642788
2024-10-14 18:27:00|LTC|1728930420|66.6849260941|66.7112297641|66.6835542401|66.7104520829
2024-10-14 18:28:00|LTC|1728930480|66.7104513725|66.7470277977|66.7101345373|66.7470275369
2024-10-14 18:29:00|LTC|1728930540|66.7470237774|66.7496479519|66.7467435678|66.7467435678
2024-10-14 18:30:00|LTC|1728930600|66.7470201537|66.7711012822|66.7469852086|66.7711012822
2024-10-14 18:31:00|LTC|1728930660|66.7711006342|66.7866214687|66.7685632477|66.7859597086
2024-10-14 18:32:00|LTC|1728930720|66.7858297615|66.7932836122|66.761859494|66.761859494
2024-10-14 18:33:00|LTC|1728930780|66.7618588545|66.7859173281|66.7618588545|66.7840730074
2024-10-14 18:34:00|LTC|1728930840|66.7847677174|66.8016558728|66.7828030218|66.8016558728
2024-10-14 18:35:00|LTC|1728930900|66.8011209734|66.8021088833|66.741582678|66.741582678
2024-10-14 18:36:00|LTC|1728930960|66.741573548|66.8311648454|66.7411199406|66.8311648454
2024-10-14 18:37:00|LTC|1728931020|66.8311739174|66.8619735296|66.8298313923|66.8619732423
2024-10-14 18:38:00|LTC|1728931080|66.8628030547|66.9058400739|66.8628030547|66.9058400739
2024-10-14 18:39:00|LTC|1728931140|66.9080629666|66.9398140244|66.9064922686|66.9398140244
2024-10-14 18:40:00|LTC|1728931200|66.9398065096|66.9494109659|66.935586099|66.935586099
2024-10-14 18:41:00|LTC|1728931260|66.935577384|66.9503835526|66.9312312727|66.9503835526
2024-10-14 18:42:00|LTC|1728931320|66.9504487938|66.9620409831|66.950386107|66.9545637735
2024-10-14 18:43:00|LTC|1728931380|66.9545674875|66.9545685917|66.943974923|66.943974923
2024-10-14 18:44:00|LTC|1728931440|66.9435849342|66.9604811604|66.9433961266|66.9604810963
2024-10-14 18:45:00|LTC|1728931500|66.9604797875|66.9757472388|66.9604797875|66.9757472388
2024-10-14 18:46:00|LTC|1728931560|66.9757489816|66.9883170827|66.9751883494|66.9883170827
2024-10-14 18:47:00|LTC|1728931620|66.9883162354|66.9919215067|66.9871936818|66.9903864977
2024-10-14 18:48:00|LTC|1728931680|66.9904063618|66.9912280893|66.9614598459|66.9614598459
2024-10-14 18:49:00|LTC|1728931740|66.9614537067|66.9652774468|66.9544013673|66.9652774331
2024-10-14 18:50:00|LTC|1728931800|66.9652761677|66.9702092894|66.9343583515|66.9520201375
2024-10-14 18:51:00|LTC|1728931860|66.952010372|66.9757130055|66.952010372|66.9757129138
2024-10-14 18:52:00|LTC|1728931920|66.9773395181|66.9870251614|66.9666261442|66.9668139822
2024-10-14 18:53:00|LTC|1728931980|66.9644962717|66.9791191308|66.9644962717|66.9791191308
2024-10-14 18:54:00|LTC|1728932040|66.9809562852|66.9833398213|66.9505859549|66.9505859549
2024-10-14 18:55:00|LTC|1728932100|66.9505870618|66.9608628119|66.9472193997|66.9608628119
2024-10-14 18:56:00|LTC|1728932160|66.9629049428|66.9672038026|66.9587543223|66.9670942115
2024-10-14 18:57:00|LTC|1728932220|66.9670937379|66.977554408|66.9665723139|66.9665723139
2024-10-14 18:58:00|LTC|1728932280|66.9665719351|66.9669726579|66.935985201|66.935985201
2024-10-14 18:59:00|LTC|1728932340|66.9359870597|66.9359870597|66.9262381945|66.9262382368
2024-10-14 19:00:00|LTC|1728932400|66.926234463|66.939774285|66.926234463|66.939774285
2024-10-14 19:01:00|LTC|1728932460|66.9397747149|66.9413155708|66.9234203208|66.9234203208
2024-10-14 19:02:00|LTC|1728932520|66.9234202174|66.9234202711|66.8912769842|66.8912769842
2024-10-14 19:03:00|LTC|1728932580|66.8891778306|66.8906578105|66.8873486961|66.8874828087
2024-10-14 19:04:00|LTC|1728932640|66.8874863668|66.909781444|66.8874829433|66.909781444
2024-10-14 19:05:00|LTC|1728932700|66.9097816627|66.9153108366|66.9097814008|66.9120684384
2024-10-14 19:06:00|LTC|1728932760|66.9120664566|66.9175338823|66.9120642007|66.9168095978
2024-10-14 19:07:00|LTC|1728932820|66.9168204063|66.9217518068|66.9168204063|66.9214792319
2024-10-14 19:08:00|LTC|1728932880|66.9217208236|66.9476155116|66.920799203|66.9476155116
2024-10-14 19:09:00|LTC|1728932940|66.9490729289|66.9593427187|66.9483354503|66.9496317679
2024-10-14 19:10:00|LTC|1728933000|66.9496312352|66.9498826028|66.9175914697|66.9175914712
2024-10-14 19:11:00|LTC|1728933060|66.917453178|66.917975808|66.9158843088|66.9165414474
2024-10-14 19:12:00|LTC|1728933120|66.9165414741|66.9348680718|66.9165413708|66.9348580617
2024-10-14 19:13:00|LTC|1728933180|66.9348515034|66.972889761|66.9348175567|66.972889761
2024-10-14 19:14:00|LTC|1728933240|66.9728379439|66.9786571204|66.9678956315|66.9678956315
2024-10-14 19:15:00|LTC|1728933300|66.9678958721|66.9678958721|66.9498439867|66.9539025314
2024-10-14 19:16:00|LTC|1728933360|66.9539018123|66.9640665856|66.9519810257|66.9638485866
2024-10-14 19:17:00|LTC|1728933420|66.959740064|66.959740064|66.9403079218|66.9471522838
2024-10-14 19:18:00|LTC|1728933480|66.9471529043|66.9668032805|66.9471529043|66.9668032805
2024-10-14 19:19:00|LTC|1728933540|66.9668224135|66.9888970937|66.9668224135|66.9888970922
2024-10-14 19:20:00|LTC|1728933600|66.9908622122|66.9939307991|66.9862329832|66.9939307991
2024-10-14 19:21:00|LTC|1728933660|66.9945136288|66.9953005264|66.9916472341|66.9929286155
2024-10-14 19:22:00|LTC|1728933720|66.9929410335|66.9930351669|66.9730232335|66.9730232335
2024-10-14 19:23:00|LTC|1728933780|66.9730239394|66.9800547964|66.9204432146|66.9204432146
2024-10-14 19:24:00|LTC|1728933840|66.9204913944|66.921798349|66.8627495456|66.8627495456
2024-10-14 19:25:00|LTC|1728933900|66.8628026763|66.8628026763|66.8350822636|66.8350822636
2024-10-14 19:26:00|LTC|1728933960|66.8350115613|66.8629665524|66.8344273343|66.8575543766
2024-10-14 19:27:00|LTC|1728934020|66.8570669519|66.8570669519|66.8160811076|66.8186609956
2024-10-14 19:28:00|LTC|1728934080|66.818647859|66.8536254561|66.818647859|66.8516662487
2024-10-14 19:29:00|LTC|1728934140|66.8498601129|66.8499679348|66.8275714496|66.8275714496
2024-10-14 19:30:00|LTC|1728934200|66.8237553463|66.8240066523|66.7879302265|66.7879302265
2024-10-14 19:31:00|LTC|1728934260|66.78778451|66.78778451|66.777269397|66.7793782299
2024-10-14 19:32:00|LTC|1728934320|66.7808861881|66.8143386622|66.7808861881|66.8141721434
2024-10-14 19:33:00|LTC|1728934380|66.8129459549|66.8317094315|66.8109038655|66.8317062707
2024-10-14 19:34:00|LTC|1728934440|66.835316382|66.8534463588|66.835316382|66.8507621391
2024-10-14 19:35:00|LTC|1728934500|66.8503020521|66.8575703745|66.8471768884|66.8575703745
2024-10-14 19:36:00|LTC|1728934560|66.8588395773|66.8636928254|66.8576590541|66.8576590541
2024-10-14 19:37:00|LTC|1728934620|66.8570911039|66.8570954521|66.8368173761|66.8478225523
2024-10-14 19:38:00|LTC|1728934680|66.8463297148|66.8586236312|66.8463225061|66.8586233207
2024-10-14 19:39:00|LTC|1728934740|66.8606840081|66.8893634916|66.8605914364|66.88936337
2024-10-14 19:40:00|LTC|1728934800|66.8893603342|66.8893633707|66.8776114974|66.8778795187
2024-10-14 19:41:00|LTC|1728934860|66.8772447338|66.8909917284|66.8772447338|66.8903385151
2024-10-14 19:42:00|LTC|1728934920|66.8896129005|66.9020617418|66.8896129005|66.9020617418
2024-10-14 19:43:00|LTC|1728934980|66.9020889375|66.9220190621|66.9020889375|66.9220190621
2024-10-14 19:44:00|LTC|1728935040|66.9220583379|66.9258993133|66.9023080231|66.9023080231
2024-10-14 19:45:00|LTC|1728935100|66.9023075169|66.9215585065|66.900834415|66.9215584896
2024-10-14 19:46:00|LTC|1728935160|66.9215557105|66.9542887372|66.9215557105|66.9542887372
2024-10-14 19:47:00|LTC|1728935220|66.9542813464|66.9564161672|66.9457900054|66.9464317027
2024-10-14 19:48:00|LTC|1728935280|66.9464288116|66.9844833627|66.9464288116|66.9842846464
2024-10-14 19:49:00|LTC|1728935340|66.9842879544|67.0000655136|66.9842879544|67.0000655136
2024-10-14 19:50:00|LTC|1728935400|67.000060819|67.0019677223|66.9971273874|66.9988960445
2024-10-14 19:51:00|LTC|1728935460|66.9989212731|67.000715123|66.9948854067|67.000715123
2024-10-14 19:52:00|LTC|1728935520|67.0007294705|67.0052752379|66.9984321052|66.9988984704
2024-10-14 19:53:00|LTC|1728935580|66.9989128174|66.9989284317|66.9871427394|66.9953079522
2024-10-14 19:54:00|LTC|1728935640|66.9953187468|66.9962021479|66.9671087113|66.9671087113
2024-10-14 19:55:00|LTC|1728935700|66.9664423667|66.9665497909|66.9527164955|66.9536313155
2024-10-14 19:56:00|LTC|1728935760|66.9527655552|66.9531072607|66.9265077324|66.9266137825
2024-10-14 19:57:00|LTC|1728935820|66.926624547|66.9272360389|66.9008515935|66.9008515935
2024-10-14 19:58:00|LTC|1728935880|66.9008166053|66.9008525071|66.8784973892|66.8784973892
2024-10-14 19:59:00|LTC|1728935940|66.878500899|66.8792113287|66.85828553|66.85828553
2024-10-14 20:00:00|LTC|1728936000|66.8553943991|66.8577525661|66.8465527887|66.8576004664
2024-10-14 20:01:00|LTC|1728936060|66.8575861646|66.8916397155|66.8494825971|66.8790830486
2024-10-14 20:02:00|LTC|1728936120|66.8770695301|66.8791861778|66.8754755519|66.8757659147
2024-10-14 20:03:00|LTC|1728936180|66.8757670313|66.8815886624|66.8718498491|66.8815886624
2024-10-14 20:04:00|LTC|1728936240|66.883604687|66.8885248726|66.8788722583|66.8794933271
2024-10-14 20:05:00|LTC|1728936300|66.879490396|66.879490396|66.8397784955|66.8397784955
2024-10-14 20:06:00|LTC|1728936360|66.8399022512|66.8494916114|66.8386090404|66.8386777394
2024-10-14 20:07:00|LTC|1728936420|66.8386651971|66.8386651971|66.8249127229|66.8319407555
2024-10-14 20:08:00|LTC|1728936480|66.8330272801|66.8623042227|66.8330272801|66.8623042044
2024-10-14 20:09:00|LTC|1728936540|66.8623035811|66.8763931688|66.8623035811|66.876393052
2024-10-14 20:10:00|LTC|1728936600|66.8779516104|66.878849672|66.8657925047|66.8658004625
2024-10-14 20:11:00|LTC|1728936660|66.8665289096|66.8685452921|66.8612913724|66.8677510415
2024-10-14 20:12:00|LTC|1728936720|66.8677737236|66.8827062176|66.8677737236|66.8788462634
2024-10-14 20:13:00|LTC|1728936780|66.8786740592|66.8786740592|66.8697575597|66.8785122542
2024-10-14 20:14:00|LTC|1728936840|66.8785091975|66.8785560786|66.8652637871|66.8754587775
2024-10-14 20:15:00|LTC|1728936900|66.8782777435|66.8923912736|66.8782777435|66.8923912736
2024-10-14 20:16:00|LTC|1728936960|66.8930697529|66.9087132527|66.8930697529|66.9087132527
2024-10-14 20:17:00|LTC|1728937020|66.9087485505|66.9291224674|66.9087485505|66.9291224674
2024-10-14 20:18:00|LTC|1728937080|66.9291627877|66.934847161|66.9291627877|66.9309523915
2024-10-14 20:19:00|LTC|1728937140|66.9309805926|66.9347910317|66.9300156555|66.9347910317
2024-10-14 20:20:00|LTC|1728937200|66.9348165087|66.9438907214|66.9348165087|66.9438907214
2024-10-14 20:21:00|LTC|1728937260|66.943902926|66.9439756574|66.9329355034|66.9339796438
2024-10-14 20:22:00|LTC|1728937320|66.933982904|66.9347743075|66.9243363224|66.9271731271
2024-10-14 20:23:00|LTC|1728937380|66.9277289345|66.9353153529|66.9132419738|66.9132419738
2024-10-14 20:24:00|LTC|1728937440|66.913243946|66.913243946|66.8944251225|66.8944252365
2024-10-14 20:25:00|LTC|1728937500|66.8937548966|66.8937548966|66.8877545195|66.8877545195
2024-10-14 20:26:00|LTC|1728937560|66.8877470164|66.8877470164|66.8681902001|66.8681902001
2024-10-14 20:27:00|LTC|1728937620|66.864257165|66.8883111824|66.8594346869|66.8883111824
2024-10-14 20:28:00|LTC|1728937680|66.8883026653|66.8958177772|66.8883026653|66.8957837448
2024-10-14 20:29:00|LTC|1728937740|66.895782908|66.8996237116|66.8957404188|66.8996089273
2024-10-14 20:30:00|LTC|1728937800|66.8996061006|66.9036766814|66.8949702724|66.8949702724
2024-10-14 20:31:00|LTC|1728937860|66.8949655218|66.8967326522|66.893307299|66.8944176217
2024-10-14 20:32:00|LTC|1728937920|66.8944140846|66.9123457101|66.8915840447|66.9123457101
2024-10-14 20:33:00|LTC|1728937980|66.9123632015|66.9189047365|66.9123632015|66.9132464968
2024-10-14 20:34:00|LTC|1728938040|66.9131180908|66.9218387985|66.9131180908|66.9209843373
2024-10-14 20:35:00|LTC|1728938100|66.9209831882|66.9283174574|66.9060384885|66.9060385068
2024-10-14 20:36:00|LTC|1728938160|66.9060380357|66.9060384334|66.8909599361|66.8946659242
2024-10-14 20:37:00|LTC|1728938220|66.8946682362|66.9108483082|66.8946682362|66.9107184225
2024-10-14 20:38:00|LTC|1728938280|66.911389449|66.9250746306|66.911389449|66.9247214238
2024-10-14 20:39:00|LTC|1728938340|66.9247222315|66.9262186051|66.9081871412|66.9081871412
2024-10-14 20:40:00|LTC|1728938400|66.9081902165|66.9081902165|66.8781385363|66.8807372866
2024-10-14 20:41:00|LTC|1728938460|66.8802096845|66.8952121413|66.8802096845|66.8895010802
2024-10-14 20:42:00|LTC|1728938520|66.8895010577|66.9060953426|66.8875107656|66.9060151473
2024-10-14 20:43:00|LTC|1728938580|66.9054043583|66.9059455034|66.900254421|66.900308834
2024-10-14 20:44:00|LTC|1728938640|66.9003216536|66.9174057105|66.9003216536|66.9174057105
2024-10-14 20:45:00|LTC|1728938700|66.9174200589|66.9324203192|66.9174200589|66.9324203192
2024-10-14 20:46:00|LTC|1728938760|66.9324346599|66.9324536864|66.9256379664|66.9256379664
2024-10-14 20:47:00|LTC|1728938820|66.9249815632|66.9356405677|66.9233662023|66.9352945312
2024-10-14 20:48:00|LTC|1728938880|66.9353024322|66.9354482255|66.9079919406|66.9079966063
2024-10-14 20:49:00|LTC|1728938940|66.9077715765|66.9077723262|66.8938257912|66.8962554799
2024-10-14 20:50:00|LTC|1728939000|66.8962712008|66.9011367907|66.8910787806|66.9011367907
2024-10-14 20:51:00|LTC|1728939060|66.9011506725|66.9044383672|66.9011506725|66.901978494
2024-10-14 20:52:00|LTC|1728939120|66.9018575062|66.9018575062|66.8951984443|66.895460226
2024-10-14 20:53:00|LTC|1728939180|66.8954601737|66.8979628527|66.8938585994|66.897058739
2024-10-14 20:54:00|LTC|1728939240|66.8971701144|66.9046335686|66.8971700681|66.8983923325
2024-10-14 20:55:00|LTC|1728939300|66.8982343443|66.8982343443|66.8864657025|66.8864657046
2024-10-14 20:56:00|LTC|1728939360|66.8864658362|66.8878451461|66.8837556665|66.8837556665
2024-10-14 20:57:00|LTC|1728939420|66.883756071|66.883756071|66.8455480166|66.8455480166
2024-10-14 20:58:00|LTC|1728939480|66.8445779082|66.8445779082|66.8184597974|66.8184597974
2024-10-14 20:59:00|LTC|1728939540|66.8184634486|66.8184634486|66.7875865641|66.7875885725
2024-10-14 21:00:00|LTC|1728939600|66.7880063548|66.7902932009|66.7774850961|66.7827884071
2024-10-14 21:01:00|LTC|1728939660|66.7814361699|66.7921799419|66.7785750075|66.7921799419
2024-10-14 21:02:00|LTC|1728939720|66.7921486263|66.7927545033|66.7771795594|66.7773034996
2024-10-14 21:03:00|LTC|1728939780|66.7773078871|66.7802206836|66.7764100026|66.7799744758
2024-10-14 21:04:00|LTC|1728939840|66.7799573892|66.7807765646|66.7424548681|66.7424548681
2024-10-14 21:05:00|LTC|1728939900|66.7424315562|66.7536385103|66.740768789|66.7535409461
2024-10-14 21:06:00|LTC|1728939960|66.7535276867|66.7564953484|66.751365867|66.751365867
2024-10-14 21:07:00|LTC|1728940020|66.7508898377|66.7508898377|66.7357700197|66.7394160141
2024-10-14 21:08:00|LTC|1728940080|66.7394099741|66.7466885877|66.7393063066|66.7457983417
2024-10-14 21:09:00|LTC|1728940140|66.7457955249|66.7518352373|66.737315702|66.737315702
2024-10-14 21:10:00|LTC|1728940200|66.7373155617|66.7377370997|66.727162491|66.7360855796
2024-10-14 21:11:00|LTC|1728940260|66.7360856878|66.745476076|66.7353977093|66.7447748406
2024-10-14 21:12:00|LTC|1728940320|66.7447742389|66.7488499772|66.7420196014|66.747717455
2024-10-14 21:13:00|LTC|1728940380|66.7477167137|66.7477174372|66.7433845078|66.7433845078
2024-10-14 21:14:00|LTC|1728940440|66.7431514114|66.744572133|66.7400440403|66.7400440403
2024-10-14 21:15:00|LTC|1728940500|66.7400441725|66.7400441725|66.7218573079|66.7218573079
2024-10-14 21:16:00|LTC|1728940560|66.7218570532|66.7253907922|66.7080808777|66.7080808777
2024-10-14 21:17:00|LTC|1728940620|66.7067549554|66.7120404537|66.702801495|66.7120404537
2024-10-14 21:18:00|LTC|1728940680|66.7120429779|66.7122171808|66.7050657794|66.7050657794
2024-10-14 21:19:00|LTC|1728940740|66.7050398482|66.7050398482|66.6746109223|66.6747052965
2024-10-14 21:20:00|LTC|1728940800|66.6747066724|66.6747066724|66.6565773934|66.6565773934
2024-10-14 21:21:00|LTC|1728940860|66.6565668086|66.6570076804|66.6418842022|66.6437802534
2024-10-14 21:22:00|LTC|1728940920|66.64378052|66.6533379815|66.64378052|66.6484306313
2024-10-14 21:23:00|LTC|1728940980|66.6497806338|66.6521985579|66.6485611685|66.6488027727
2024-10-14 21:24:00|LTC|1728941040|66.6488039981|66.6522164505|66.6258608057|66.6258608057
2024-10-14 21:25:00|LTC|1728941100|66.6259341349|66.6259341349|66.6091968901|66.6117704414
2024-10-14 21:26:00|LTC|1728941160|66.61176037|66.61176037|66.6001225073|66.6001225073
2024-10-14 21:27:00|LTC|1728941220|66.6001200356|66.6512385183|66.5978492828|66.6512385183
2024-10-14 21:28:00|LTC|1728941280|66.6516607688|66.6533348202|66.6401454239|66.6401454239
2024-10-14 21:29:00|LTC|1728941340|66.6408178499|66.6514810529|66.6310020675|66.6310020675
2024-10-14 21:30:00|LTC|1728941400|66.6291262029|66.6291425126|66.619046733|66.6249228899
2024-10-14 21:31:00|LTC|1728941460|66.6249239125|66.6533356483|66.6249239125|66.6533356483
2024-10-14 21:32:00|LTC|1728941520|66.6533363209|66.6594545774|66.6533354669|66.6569894645
2024-10-14 21:33:00|LTC|1728941580|66.6569869644|66.6592495067|66.6551334294|66.6592495067
2024-10-14 21:34:00|LTC|1728941640|66.6592659523|66.6651376146|66.6592659523|66.6651376146
2024-10-14 21:35:00|LTC|1728941700|66.6638659178|66.6643957421|66.6621277578|66.6635354502
2024-10-14 21:36:00|LTC|1728941760|66.6616143208|66.6616156831|66.6488470808|66.6488470808
2024-10-14 21:37:00|LTC|1728941820|66.6488477084|66.6488477084|66.6289506829|66.6289507147
2024-10-14 21:38:00|LTC|1728941880|66.6284663891|66.6314561886|66.6212340949|66.6312038767
2024-10-14 21:39:00|LTC|1728941940|66.6312002928|66.6433167509|66.6311991747|66.6427781997
2024-10-14 21:40:00|LTC|1728942000|66.6427779097|66.6437220188|66.5929164593|66.5929164593
2024-10-14 21:41:00|LTC|1728942060|66.5929359277|66.5994377972|66.5881703167|66.5952997079
2024-10-14 21:42:00|LTC|1728942120|66.5959741055|66.6148141606|66.5948049219|66.6141297507
2024-10-14 21:43:00|LTC|1728942180|66.6141290926|66.6446937361|66.6141290926|66.6446937361
2024-10-14 21:44:00|LTC|1728942240|66.6447028493|66.6526247505|66.6447028493|66.647741189
2024-10-14 21:45:00|LTC|1728942300|66.6477578229|66.6477654218|66.6228917877|66.6253140657
2024-10-14 21:46:00|LTC|1728942360|66.6253202894|66.628579665|66.6252777385|66.6254629194
2024-10-14 21:47:00|LTC|1728942420|66.6254698741|66.6282849344|66.6248949201|66.6268708566
2024-10-14 21:48:00|LTC|1728942480|66.6268777568|66.63241915|66.6268777568|66.6292770441
2024-10-14 21:49:00|LTC|1728942540|66.6293067668|66.6457387971|66.6251594937|66.6457387971
2024-10-14 21:50:00|LTC|1728942600|66.6457388542|66.6600781051|66.6457388542|66.6593567435
2024-10-14 21:51:00|LTC|1728942660|66.6593558511|66.6632258545|66.6581389889|66.6632258545
2024-10-14 21:52:00|LTC|1728942720|66.663218773|66.6658283382|66.6624932692|66.6658283382
2024-10-14 21:53:00|LTC|1728942780|66.6658480984|66.6845979728|66.6658480984|66.6845979728
2024-10-14 21:54:00|LTC|1728942840|66.6853205299|66.6866304709|66.6783802743|66.6797200823
2024-10-14 21:55:00|LTC|1728942900|66.6797380606|66.6844798413|66.6797380606|66.6813360184
2024-10-14 21:56:00|LTC|1728942960|66.6813468944|66.6813601988|66.6475926299|66.6475962044
2024-10-14 21:57:00|LTC|1728943020|66.6475980955|66.6475980955|66.638324617|66.6418820046
2024-10-14 21:58:00|LTC|1728943080|66.6418829988|66.6566654916|66.6418820922|66.6548641914
2024-10-14 21:59:00|LTC|1728943140|66.6548649166|66.6671590968|66.6548649166|66.6671590893
2024-10-14 22:00:00|LTC|1728943200|66.6671580723|66.6777527651|66.6671580723|66.6712784244
2024-10-14 22:01:00|LTC|1728943260|66.6712767433|66.6712784244|66.6554587532|66.671065895
2024-10-14 22:02:00|LTC|1728943320|66.6710730492|66.698578595|66.6710730492|66.698578595
2024-10-14 22:03:00|LTC|1728943380|66.6985969603|66.7247855649|66.6985969603|66.7241475033
2024-10-14 22:04:00|LTC|1728943440|66.7241810772|66.7442272363|66.7241448692|66.7442272363
2024-10-14 22:05:00|LTC|1728943500|66.7442576465|66.7615931989|66.7442576465|66.7615931989
2024-10-14 22:06:00|LTC|1728943560|66.7616234832|66.7700131335|66.7605304395|66.7605448912
2024-10-14 22:07:00|LTC|1728943620|66.7605514382|66.781229291|66.7595548401|66.781229291
2024-10-14 22:08:00|LTC|1728943680|66.7812332376|66.8015663155|66.7812332376|66.8014834301
2024-10-14 22:09:00|LTC|1728943740|66.8014834936|66.8342207057|66.8014834301|66.8342207057
2024-10-14 22:10:00|LTC|1728943800|66.8342136472|66.8460117271|66.8313862248|66.8316843125
2024-10-14 22:11:00|LTC|1728943860|66.8316774897|66.8849748891|66.8292510306|66.8849748878
2024-10-14 22:12:00|LTC|1728943920|66.8858482155|66.8972858401|66.8756861779|66.8756861779
2024-10-14 22:13:00|LTC|1728943980|66.8726273646|66.8726273646|66.8541970127|66.8634264505
2024-10-14 22:14:00|LTC|1728944040|66.8634259213|66.9008744364|66.8634259213|66.9008744364
2024-10-14 22:15:00|LTC|1728944100|66.900885058|66.9097514864|66.9005690308|66.9097514864
2024-10-14 22:16:00|LTC|1728944160|66.9097533573|66.9312008155|66.909521569|66.9238803853
2024-10-14 22:17:00|LTC|1728944220|66.923914789|66.9299960676|66.9200697886|66.9299960676
2024-10-14 22:18:00|LTC|1728944280|66.9300312665|66.9755710962|66.9300312665|66.9755710962
2024-10-14 22:19:00|LTC|1728944340|66.9755798071|66.9815869949|66.9735479234|66.9811634627
2024-10-14 22:20:00|LTC|1728944400|66.9811781639|67.0026266848|66.9806923438|66.9820460127
2024-10-14 22:21:00|LTC|1728944460|66.9820420249|67.0124553013|66.9787813528|67.0124553013
2024-10-14 22:22:00|LTC|1728944520|67.012454779|67.0198048197|67.012454779|67.0191225774
2024-10-14 22:23:00|LTC|1728944580|67.0250538029|67.0378945275|67.0117671062|67.0117671062
2024-10-14 22:24:00|LTC|1728944640|67.0117674838|67.0117674838|66.9875266553|66.9875266596
2024-10-14 22:25:00|LTC|1728944700|66.9829657491|66.9829657491|66.9656651009|66.966163653
2024-10-14 22:26:00|LTC|1728944760|66.9661593046|66.9873570922|66.9639180983|66.9872397731
2024-10-14 22:27:00|LTC|1728944820|66.9885909493|67.0033151507|66.9878987041|67.0033151507
2024-10-14 22:28:00|LTC|1728944880|67.006689934|67.0268233038|67.006689934|67.0266415708
2024-10-14 22:29:00|LTC|1728944940|67.0266370099|67.0280475428|67.0258808051|67.0279189371
2024-10-14 22:30:00|LTC|1728945000|67.0283181332|67.028366776|67.0123279962|67.0123279962
2024-10-14 22:31:00|LTC|1728945060|67.0123165058|67.0172978703|67.0041761242|67.0172978703
2024-10-14 22:32:00|LTC|1728945120|67.0172961739|67.0415692973|67.0172961739|67.0415676323
2024-10-14 22:33:00|LTC|1728945180|67.0415869797|67.0634005489|67.0364320558|67.0633884491
2024-10-14 22:34:00|LTC|1728945240|67.0681729925|67.0713886884|67.0592314126|67.0592314126
2024-10-14 22:35:00|LTC|1728945300|67.0591855516|67.0591855516|67.0249739554|67.0259088709
2024-10-14 22:36:00|LTC|1728945360|67.0254092667|67.0256843649|66.9993837251|67.0098629331
2024-10-14 22:37:00|LTC|1728945420|67.0099355516|67.0497169059|67.0099334085|67.0497169059
2024-10-14 22:38:00|LTC|1728945480|67.0517406649|67.055772221|67.0516998209|67.055772221
2024-10-14 22:39:00|LTC|1728945540|67.0557697438|67.0617870572|67.0545405024|67.0595363489
2024-10-14 22:40:00|LTC|1728945600|67.0595584821|67.0596951139|67.0555720458|67.0555720458
2024-10-14 22:41:00|LTC|1728945660|67.055588459|67.070389274|67.0517135913|67.070389274
2024-10-14 22:42:00|LTC|1728945720|67.0703867301|67.0812561834|67.0659496974|67.0812561834
2024-10-14 22:43:00|LTC|1728945780|67.0819714267|67.1046507603|67.0819714267|67.1029266594
2024-10-14 22:44:00|LTC|1728945840|67.1029244705|67.1029255974|67.0799004698|67.0799004698
2024-10-14 22:45:00|LTC|1728945900|67.0799764014|67.0799764014|67.0477179207|67.0509477031
2024-10-14 22:46:00|LTC|1728945960|67.0509374519|67.0650243564|67.0509374519|67.0650243564
2024-10-14 22:47:00|LTC|1728946020|67.0650261302|67.0878882783|67.0650243819|67.0878882783
2024-10-14 22:48:00|LTC|1728946080|67.0878850473|67.08914427|67.0787124288|67.0793008505
2024-10-14 22:49:00|LTC|1728946140|67.0794061871|67.0819141496|67.0688491757|67.0819141496
2024-10-14 22:50:00|LTC|1728946200|67.0819147752|67.1033400379|67.0819147752|67.1033400347
2024-10-14 22:51:00|LTC|1728946260|67.1033384396|67.123465452|67.1033384396|67.123465452
2024-10-14 22:52:00|LTC|1728946320|67.1234643716|67.1392503136|67.1230046691|67.1392503136
2024-10-14 22:53:00|LTC|1728946380|67.1393093407|67.1469585429|67.1310869995|67.1310869995
2024-10-14 22:54:00|LTC|1728946440|67.1258199749|67.125822126|67.1064932018|67.1105434467
2024-10-14 22:55:00|LTC|1728946500|67.1105442144|67.1295691323|67.1105434539|67.1132859693
2024-10-14 22:56:00|LTC|1728946560|67.1132859404|67.1260940817|67.1127719091|67.1222369687
2024-10-14 22:57:00|LTC|1728946620|67.1227576943|67.1429683556|67.1216588403|67.1426959946
2024-10-14 22:58:00|LTC|1728946680|67.142694773|67.1607934044|67.142694773|67.1607934044
2024-10-14 22:59:00|LTC|1728946740|67.1607913603|67.1912132939|67.1573192825|67.1801884436
2024-10-14 23:00:00|LTC|1728946800|67.1801819119|67.2154888573|67.1780473306|67.2154888573
2024-10-14 23:01:00|LTC|1728946860|67.215482675|67.235209795|67.2142767701|67.2346974315
2024-10-14 23:02:00|LTC|1728946920|67.2365341508|67.2838575098|67.2365312162|67.2838575098
2024-10-14 23:03:00|LTC|1728946980|67.2838552327|67.2965638888|67.2631061407|67.2631061407
2024-10-14 23:04:00|LTC|1728947040|67.2607209627|67.2793644215|67.2582098879|67.2793644215
2024-10-14 23:05:00|LTC|1728947100|67.2793653699|67.2953459553|67.2792816974|67.293507209
2024-10-14 23:06:00|LTC|1728947160|67.2935057272|67.2935057272|67.2319921969|67.2319921969
2024-10-14 23:07:00|LTC|1728947220|67.2319953293|67.2319953293|67.1981556492|67.2066198318
2024-10-14 23:08:00|LTC|1728947280|67.2066190862|67.2333937994|67.2066190862|67.2310566182
2024-10-14 23:09:00|LTC|1728947340|67.2310549178|67.2310549178|67.2215577893|67.2234044353
2024-10-14 23:10:00|LTC|1728947400|67.2234105788|67.2234105788|67.1977274232|67.1977274232
2024-10-14 23:11:00|LTC|1728947460|67.1977299659|67.1977299659|67.1659201862|67.1659201862
2024-10-14 23:12:00|LTC|1728947520|67.1659214867|67.1908089346|67.1639826581|67.1908089346
2024-10-14 23:13:00|LTC|1728947580|67.1918702698|67.2368615197|67.1918691836|67.2228121578
2024-10-14 23:14:00|LTC|1728947640|67.2228091428|67.2231904403|67.2129618141|67.2182893827
2024-10-14 23:15:00|LTC|1728947700|67.218289024|67.2182894136|67.1986900885|67.2025891849
2024-10-14 23:16:00|LTC|1728947760|67.2025896523|67.2025896523|67.1627886587|67.1637341437
2024-10-14 23:17:00|LTC|1728947820|67.1637317583|67.1654402954|67.1610367463|67.1615564598
2024-10-14 23:18:00|LTC|1728947880|67.1615465831|67.163768255|67.14965099|67.14965099
2024-10-14 23:19:00|LTC|1728947940|67.1496442563|67.1507060433|67.1355191299|67.1355191299
2024-10-14 23:20:00|LTC|1728948000|67.1355198229|67.1355198229|67.0893547377|67.0902669557
2024-10-14 23:21:00|LTC|1728948060|67.0907379538|67.1260824707|67.0907379538|67.1260824707
2024-10-14 23:22:00|LTC|1728948120|67.129476179|67.158625142|67.129476179|67.150665962
2024-10-14 23:23:00|LTC|1728948180|67.1480151683|67.1480151683|67.1403048906|67.1419383794
2024-10-14 23:24:00|LTC|1728948240|67.1419390168|67.1566647309|67.1419383794|67.1551484072
2024-10-14 23:25:00|LTC|1728948300|67.1551431022|67.175553659|67.1526349235|67.175553659
2024-10-14 23:26:00|LTC|1728948360|67.1758732031|67.1801987037|67.1747777826|67.1759516225
2024-10-14 23:27:00|LTC|1728948420|67.1759752251|67.1760912893|67.1305160631|67.1305160631
2024-10-14 23:28:00|LTC|1728948480|67.1305163723|67.1527018122|67.1294936797|67.1519192863
2024-10-14 23:29:00|LTC|1728948540|67.1519186607|67.1630846132|67.1444827239|67.1444828145
2024-10-14 23:30:00|LTC|1728948600|67.1444803556|67.144483052|67.1331212282|67.1347296891
2024-10-14 23:31:00|LTC|1728948660|67.1347297495|67.1376133797|67.118571342|67.1185792622
2024-10-14 23:32:00|LTC|1728948720|67.1185877634|67.1203253477|67.1110337845|67.1201961885
2024-10-14 23:33:00|LTC|1728948780|67.1201960121|67.1231408786|67.0873622452|67.0873622452
2024-10-14 23:34:00|LTC|1728948840|67.0873640116|67.0873640116|67.0804705028|67.082088717
2024-10-14 23:35:00|LTC|1728948900|67.0820929645|67.0820929645|67.044350776|67.0443508216
2024-10-14 23:36:00|LTC|1728948960|67.0443546596|67.047766459|67.0418165825|67.0471457337
2024-10-14 23:37:00|LTC|1728949020|67.0471320713|67.0471320713|67.0121807796|67.0133423289
2024-10-14 23:38:00|LTC|1728949080|67.0137321477|67.0159228568|67.0093141017|67.0111783982
2024-10-14 23:39:00|LTC|1728949140|67.0111797904|67.0111797904|66.9968207404|66.9968207404
2024-10-14 23:40:00|LTC|1728949200|66.9968223551|66.9968223551|66.9890802491|66.9956366386
2024-10-14 23:41:00|LTC|1728949260|66.9956215242|66.9972051014|66.9935213926|66.9941893085
2024-10-14 23:42:00|LTC|1728949320|66.9943178008|66.9943178008|66.9418332383|66.9459175453
2024-10-14 23:43:00|LTC|1728949380|66.9459123776|66.9544803502|66.945911708|66.9523662314
2024-10-14 23:44:00|LTC|1728949440|66.9525627104|66.9541582175|66.9502680801|66.9509250156
2024-10-14 23:45:00|LTC|1728949500|66.9509228096|66.9513863065|66.9122297761|66.9122297761
2024-10-14 23:46:00|LTC|1728949560|66.9113801698|66.9113801698|66.8925783993|66.8930428015
2024-10-14 23:47:00|LTC|1728949620|66.8930419519|66.8953650373|66.8826869959|66.8953650373
2024-10-14 23:48:00|LTC|1728949680|66.895365429|66.9289965172|66.8953650366|66.9289825848
2024-10-14 23:49:00|LTC|1728949740|66.9293253392|66.9300044968|66.923172863|66.9231881651
2024-10-14 23:50:00|LTC|1728949800|66.9227969844|66.9227969844|66.9076398954|66.9076746839
2024-10-14 23:51:00|LTC|1728949860|66.9071372328|66.9071373504|66.8760485019|66.8760485049
2024-10-14 23:52:00|LTC|1728949920|66.8760496537|66.8760496537|66.8434199877|66.8521239975
2024-10-14 23:53:00|LTC|1728949980|66.8541453511|66.8631070507|66.8402582506|66.8402582506
2024-10-14 23:54:00|LTC|1728950040|66.8402600862|66.8402600862|66.8193200683|66.8193200683
2024-10-14 23:55:00|LTC|1728950100|66.8193190955|66.8193201798|66.808826508|66.8155153512
2024-10-14 23:56:00|LTC|1728950160|66.8160713122|66.8227773223|66.8149921625|66.8227595238
2024-10-14 23:57:00|LTC|1728950220|66.8227448575|66.8227448575|66.7999257944|66.8019768347
2024-10-14 23:58:00|LTC|1728950280|66.8019596479|66.8143195088|66.8019596479|66.813615468
2024-10-14 23:59:00|LTC|1728950340|66.8143427495|66.8143427495|66.8072682847|66.8090749084
2024-10-15 00:00:00|LTC|1728950400|66.8090625451|66.8282452358|66.8090625451|66.8255882686
2024-10-15 00:01:00|LTC|1728950460|66.8255876986|66.8506401742|66.8234880556|66.8504882046
2024-10-15 00:02:00|LTC|1728950520|66.850488981|66.850488981|66.8194283509|66.8194283509
2024-10-15 00:03:00|LTC|1728950580|66.819392819|66.8573686713|66.81939245|66.857368442
2024-10-15 00:04:00|LTC|1728950640|66.8579772026|66.8962006134|66.8579772026|66.8961996628
2024-10-15 00:05:00|LTC|1728950700|66.8961913293|66.9054960271|66.8940061715|66.9036895598
2024-10-15 00:06:00|LTC|1728950760|66.9035125062|66.9486990746|66.9035125062|66.9486990746
2024-10-15 00:07:00|LTC|1728950820|66.9486943202|66.9822128097|66.9486943202|66.9638315345
2024-10-15 00:08:00|LTC|1728950880|66.9638279751|66.9705623807|66.9360769451|66.9705623807
2024-10-15 00:09:00|LTC|1728950940|66.970547165|66.970573677|66.9578171333|66.9639836533
2024-10-15 00:10:00|LTC|1728951000|66.9639830238|66.9645009163|66.9255566836|66.926873726
2024-10-15 00:11:00|LTC|1728951060|66.9267650239|66.9273042395|66.9180248924|66.920958763
2024-10-15 00:12:00|LTC|1728951120|66.91757729|66.91757729|66.8971652189|66.899795943
2024-10-15 00:13:00|LTC|1728951180|66.899769507|66.9723707516|66.8997610367|66.969008688
2024-10-15 00:14:00|LTC|1728951240|66.9689980624|66.9805461328|66.9689980624|66.9805461328
2024-10-15 00:15:00|LTC|1728951300|66.9816469925|66.9873889086|66.9703520826|66.9703520826
2024-10-15 00:16:00|LTC|1728951360|66.9703532816|67.0158338723|66.9702702491|67.0158338723
2024-10-15 00:17:00|LTC|1728951420|67.0150683529|67.054170898|67.0121515072|67.0484766154
2024-10-15 00:18:00|LTC|1728951480|67.0472291653|67.1880428939|67.0472001614|67.1880428939
2024-10-15 00:19:00|LTC|1728951540|67.1880395157|67.2160890982|67.185071923|67.2095331505
2024-10-15 00:20:00|LTC|1728951600|67.2095315746|67.2415579804|67.2077718017|67.2415579804
2024-10-15 00:21:00|LTC|1728951660|67.2415573968|67.2547285338|67.2405824968|67.2547285336
2024-10-15 00:22:00|LTC|1728951720|67.2547237755|67.3005050347|67.2547237755|67.3005050347
2024-10-15 00:23:00|LTC|1728951780|67.3005124862|67.3920028377|67.3005124862|67.3920028377
2024-10-15 00:24:00|LTC|1728951840|67.3884172678|67.46106353|67.3759006071|67.4608194099
2024-10-15 00:25:00|LTC|1728951900|67.4608422949|67.5293037346|67.4608422949|67.5293037346
2024-10-15 00:26:00|LTC|1728951960|67.5297812008|67.5567140229|67.527939333|67.5567140229
2024-10-15 00:27:00|LTC|1728952020|67.5567113744|67.6030691199|67.5565286595|67.6016818768
2024-10-15 00:28:00|LTC|1728952080|67.6016731382|67.6016731382|67.5934964696|67.5950838547
2024-10-15 00:29:00|LTC|1728952140|67.5950832396|67.6006406018|67.58447218|67.58447218
2024-10-15 00:30:00|LTC|1728952200|67.5844717743|67.6086251555|67.5696293658|67.6086251555
2024-10-15 00:31:00|LTC|1728952260|67.6086200366|67.6189237917|67.5997940622|67.6152179074
2024-10-15 00:32:00|LTC|1728952320|67.6152074171|67.6152179072|67.5870410124|67.5875072825
2024-10-15 00:33:00|LTC|1728952380|67.586764281|67.586764281|67.5521242829|67.564213351
2024-10-15 00:34:00|LTC|1728952440|67.5643247014|67.5648558556|67.5500327743|67.5500330089
2024-10-15 00:35:00|LTC|1728952500|67.5500532933|67.5500532933|67.5000836653|67.5000836653
2024-10-15 00:36:00|LTC|1728952560|67.5000395671|67.5211656184|67.4924410528|67.5158425436
2024-10-15 00:37:00|LTC|1728952620|67.5159339576|67.5159339576|67.4805660569|67.4824944288
2024-10-15 00:38:00|LTC|1728952680|67.4825221525|67.4855251706|67.4297093253|67.4297093253
2024-10-15 00:39:00|LTC|1728952740|67.4297255654|67.4297255654|67.4015396465|67.4021022877
2024-10-15 00:40:00|LTC|1728952800|67.4021094707|67.4021094707|67.3597178499|67.3597178499
2024-10-15 00:41:00|LTC|1728952860|67.3596958738|67.3730674853|67.3382898424|67.3710312285
2024-10-15 00:42:00|LTC|1728952920|67.3710311255|67.3799547457|67.3478021284|67.3799547457
2024-10-15 00:43:00|LTC|1728952980|67.3799562558|67.3947023796|67.3649415042|67.3649415045
2024-10-15 00:44:00|LTC|1728953040|67.3649413383|67.3649415153|67.3155027536|67.3155027536
2024-10-15 00:45:00|LTC|1728953100|67.3157427056|67.3175856998|67.3003612364|67.3026843156
2024-10-15 00:46:00|LTC|1728953160|67.3026788246|67.3047779744|67.2676567024|67.3047779744
2024-10-15 00:47:00|LTC|1728953220|67.3047808168|67.3411365384|67.3047808168|67.3340701367
2024-10-15 00:48:00|LTC|1728953280|67.3340714673|67.3340714673|67.3012954634|67.3012954634
2024-10-15 00:49:00|LTC|1728953340|67.3012949959|67.3367237683|67.2899213387|67.3361997696
2024-10-15 00:50:00|LTC|1728953400|67.3362268075|67.351636193|67.3362268075|67.3514085302
2024-10-15 00:51:00|LTC|1728953460|67.3513848502|67.3621570814|67.3485148854|67.350490044
2024-10-15 00:52:00|LTC|1728953520|67.3504873514|67.3660968877|67.3504873514|67.3628338239
2024-10-15 00:53:00|LTC|1728953580|67.3628304872|67.3628304872|67.3051533423|67.3051540641
2024-10-15 00:54:00|LTC|1728953640|67.3051550904|67.3051550904|67.2929213605|67.2976868245
2024-10-15 00:55:00|LTC|1728953700|67.2976994617|67.3082666673|67.2873372283|67.3082666673
2024-10-15 00:56:00|LTC|1728953760|67.3082630767|67.3616423744|67.3082630767|67.3616422898
2024-10-15 00:57:00|LTC|1728953820|67.3616382189|67.3941231636|67.3616382189|67.3938063875
2024-10-15 00:58:00|LTC|1728953880|67.3938031148|67.4418832461|67.3923263188|67.4418832293
2024-10-15 00:59:00|LTC|1728953940|67.4418734452|67.4723396613|67.4345692546|67.4723396613
2024-10-15 01:00:00|LTC|1728954000|67.4703348447|67.4772784877|67.468994971|67.4772784877
2024-10-15 01:01:00|LTC|1728954060|67.4772738354|67.4860833296|67.4325385013|67.4417136526
2024-10-15 01:02:00|LTC|1728954120|67.4426803293|67.5088416461|67.4426803293|67.4997255614
2024-10-15 01:03:00|LTC|1728954180|67.4996959512|67.5372867656|67.494920538|67.5365549256
2024-10-15 01:04:00|LTC|1728954240|67.5442377617|67.6510766662|67.5442359526|67.6510766662
2024-10-15 01:05:00|LTC|1728954300|67.650833113|67.6687573441|67.6508246603|67.6637653105
2024-10-15 01:06:00|LTC|1728954360|67.6637661181|67.6805699971|67.6637661181|67.6782035418
2024-10-15 01:07:00|LTC|1728954420|67.6782959504|67.7263866231|67.6782959504|67.7263866231
2024-10-15 01:08:00|LTC|1728954480|67.7263853891|67.7695658857|67.7263853891|67.7669401727
2024-10-15 01:09:00|LTC|1728954540|67.7644079349|67.7878324233|67.7626471624|67.7878324233
2024-10-15 01:10:00|LTC|1728954600|67.7878319692|67.7923732365|67.7862310716|67.791997691
2024-10-15 01:11:00|LTC|1728954660|67.7919983467|67.7919983467|67.7142641697|67.7142641697
2024-10-15 01:12:00|LTC|1728954720|67.7126144211|67.7126144211|67.6978391157|67.7008831769
2024-10-15 01:13:00|LTC|1728954780|67.7004422412|67.7004422412|67.6691826693|67.6691826693
2024-10-15 01:14:00|LTC|1728954840|67.6691862109|67.672096797|67.657569746|67.657569746
2024-10-15 01:15:00|LTC|1728954900|67.6577270515|67.6597270602|67.6034601495|67.6034601495
2024-10-15 01:16:00|LTC|1728954960|67.6034626328|67.6041498495|67.5444511539|67.5678068653
2024-10-15 01:17:00|LTC|1728955020|67.5672447258|67.5672447258|67.5065068961|67.5065068961
2024-10-15 01:18:00|LTC|1728955080|67.506510631|67.594587424|67.5043095763|67.5945193746
2024-10-15 01:19:00|LTC|1728955140|67.5943213289|67.5943239409|67.533500592|67.533500592
2024-10-15 01:20:00|LTC|1728955200|67.5335043388|67.5335043388|67.5208285062|67.5208286247
2024-10-15 01:21:00|LTC|1728955260|67.5207455362|67.5207455362|67.4748863443|67.4749033218
2024-10-15 01:22:00|LTC|1728955320|67.4748928216|67.4748944094|67.4543614505|67.4544076792
2024-10-15 01:23:00|LTC|1728955380|67.4544742286|67.4544742286|67.4344750046|67.4372608108
2024-10-15 01:24:00|LTC|1728955440|67.4370405603|67.4372036611|67.4086501265|67.4086501265
2024-10-15 01:25:00|LTC|1728955500|67.4086517297|67.4296036142|67.4064899756|67.4296036142
2024-10-15 01:26:00|LTC|1728955560|67.4326062184|67.4747764948|67.4326062184|67.4747764948
2024-10-15 01:27:00|LTC|1728955620|67.4733862221|67.4738259359|67.4441617401|67.4447753263
2024-10-15 01:28:00|LTC|1728955680|67.4447768739|67.4558525281|67.4292222191|67.4558525281
2024-10-15 01:29:00|LTC|1728955740|67.455851432|67.4686072704|67.455851432|67.4648584614
2024-10-15 01:30:00|LTC|1728955800|67.464854972|67.4648581088|67.4448483207|67.4448486474
2024-10-15 01:31:00|LTC|1728955860|67.4448494979|67.4448494979|67.4054222732|67.4054223848
2024-10-15 01:32:00|LTC|1728955920|67.4025302829|67.4064301718|67.3967777684|67.3967777684
2024-10-15 01:33:00|LTC|1728955980|67.3845898459|67.385094498|67.3659546667|67.3695821413
2024-10-15 01:34:00|LTC|1728956040|67.3703651514|67.3711621478|67.3427491624|67.3430376925
2024-10-15 01:35:00|LTC|1728956100|67.3430500458|67.3433217753|67.3348941514|67.3430288007
2024-10-15 01:36:00|LTC|1728956160|67.3430213724|67.346263443|67.3270395226|67.3277412781
2024-10-15 01:37:00|LTC|1728956220|67.3277445144|67.32839534|67.3098758683|67.3098758683
2024-10-15 01:38:00|LTC|1728956280|67.3098733214|67.3098759292|67.2931048589|67.2931050307
2024-10-15 01:39:00|LTC|1728956340|67.293122412|67.2958760011|67.279622906|67.279622906
2024-10-15 01:40:00|LTC|1728956400|67.2796320735|67.281707484|67.2640419274|67.2640419274
2024-10-15 01:41:00|LTC|1728956460|67.2641568875|67.2644674955|67.2431777061|67.2431779276
2024-10-15 01:42:00|LTC|1728956520|67.2431829372|67.2431829372|67.2327396446|67.2341228082
2024-10-15 01:43:00|LTC|1728956580|67.233708033|67.2405462002|67.2298309131|67.2405462002
2024-10-15 01:44:00|LTC|1728956640|67.240547319|67.2678354565|67.2405461674|67.2674154061
2024-10-15 01:45:00|LTC|1728956700|67.2674082762|67.298437205|67.2673907687|67.298437205
2024-10-15 01:46:00|LTC|1728956760|67.2984368807|67.3038483471|67.2975829417|67.3029938697
2024-10-15 01:47:00|LTC|1728956820|67.3028633528|67.3262745068|67.302428662|67.3213503631
2024-10-15 01:48:00|LTC|1728956880|67.3213496781|67.3553941845|67.3197076754|67.3553941742
2024-10-15 01:49:00|LTC|1728956940|67.3553945919|67.3802560866|67.3505537325|67.3796632115
2024-10-15 01:50:00|LTC|1728957000|67.379650348|67.404603604|67.3791361654|67.4036730807
2024-10-15 01:51:00|LTC|1728957060|67.4036700993|67.4654730626|67.4036700993|67.4654730626
2024-10-15 01:52:00|LTC|1728957120|67.4654704276|67.4795139716|67.4654704276|67.4795139716
2024-10-15 01:53:00|LTC|1728957180|67.4795431517|67.4826399379|67.4763747602|67.4763747602
2024-10-15 01:54:00|LTC|1728957240|67.4763826662|67.4915471615|67.4763826662|67.4915471615
2024-10-15 01:55:00|LTC|1728957300|67.4915515366|67.4932947178|67.4799284319|67.4889253589
2024-10-15 01:56:00|LTC|1728957360|67.4889283476|67.4938728539|67.4282785436|67.4282785436
2024-10-15 01:57:00|LTC|1728957420|67.4282813555|67.4329777841|67.4268704229|67.4282652885
2024-10-15 01:58:00|LTC|1728957480|67.4274440921|67.4402065739|67.4251230316|67.4252662882
2024-10-15 01:59:00|LTC|1728957540|67.4204433227|67.4204433227|67.3979439196|67.4054123578
2024-10-15 02:00:00|LTC|1728957600|67.4054145748|67.4145402047|67.4054121788|67.4094119724
2024-10-15 02:01:00|LTC|1728957660|67.4094145131|67.4094834115|67.3995673387|67.39956735
2024-10-15 02:02:00|LTC|1728957720|67.3947485304|67.3947485304|67.3661050213|67.3661332931
2024-10-15 02:03:00|LTC|1728957780|67.3661365287|67.3661365287|67.3420745108|67.3420745108
2024-10-15 02:04:00|LTC|1728957840|67.3420847189|67.3868300996|67.3388178466|67.3868300996
2024-10-15 02:05:00|LTC|1728957900|67.3868278817|67.3989540189|67.3868278817|67.3940627851
2024-10-15 02:06:00|LTC|1728957960|67.3940634011|67.4008660112|67.3927761634|67.3927761634
2024-10-15 02:07:00|LTC|1728958020|67.3927700056|67.3927700056|67.383405844|67.3896214104
2024-10-15 02:08:00|LTC|1728958080|67.3901193238|67.3901193238|67.361349181|67.3620903159
2024-10-15 02:09:00|LTC|1728958140|67.361893325|67.361893325|67.3326909473|67.3326909473
2024-10-15 02:10:00|LTC|1728958200|67.3326612671|67.3330199528|67.3224011294|67.3224011294
2024-10-15 02:11:00|LTC|1728958260|67.3223735037|67.3573440215|67.3190333005|67.3573440215
2024-10-15 02:12:00|LTC|1728958320|67.3570357642|67.3584568411|67.3353990278|67.3353990697
2024-10-15 02:13:00|LTC|1728958380|67.3353992171|67.3353992171|67.325505814|67.3268886564
2024-10-15 02:14:00|LTC|1728958440|67.3272202067|67.3272202067|67.3122792068|67.3127443956
2024-10-15 02:15:00|LTC|1728958500|67.3127492644|67.3127492644|67.2941477151|67.294147778
2024-10-15 02:16:00|LTC|1728958560|67.2941511562|67.3319591705|67.2941471165|67.3319591705
2024-10-15 02:17:00|LTC|1728958620|67.332046706|67.3488651684|67.332046706|67.3488651684
2024-10-15 02:18:00|LTC|1728958680|67.3488630702|67.371503674|67.3488630702|67.371503674
2024-10-15 02:19:00|LTC|1728958740|67.3715504308|67.3966013779|67.3715504308|67.3966013779
2024-10-15 02:20:00|LTC|1728958800|67.3966518634|67.4185204353|67.3966518634|67.4154130264
2024-10-15 02:21:00|LTC|1728958860|67.4151055051|67.4691894023|67.4151055051|67.4677377817
2024-10-15 02:22:00|LTC|1728958920|67.4677331299|67.4928742638|67.4665088686|67.48115925
2024-10-15 02:23:00|LTC|1728958980|67.4787182687|67.4787198445|67.4562245076|67.4562245076
2024-10-15 02:24:00|LTC|1728959040|67.4562254587|67.4562254587|67.4372594098|67.438027562
2024-10-15 02:25:00|LTC|1728959100|67.4393579192|67.4487031591|67.4352887952|67.4352887952
2024-10-15 02:26:00|LTC|1728959160|67.4352767566|67.4352767566|67.4069673295|67.407045853
2024-10-15 02:27:00|LTC|1728959220|67.4043311892|67.4043311892|67.3926510807|67.3932434102
2024-10-15 02:28:00|LTC|1728959280|67.3938401936|67.4069325669|67.3831394229|67.4069325669
2024-10-15 02:29:00|LTC|1728959340|67.4069151689|67.4186681995|67.4028363681|67.4028363681
2024-10-15 02:30:00|LTC|1728959400|67.4028572041|67.4028572041|67.3869100187|67.3869100187
2024-10-15 02:31:00|LTC|1728959460|67.3843037197|67.3843037197|67.3658329437|67.3666935257
2024-10-15 02:32:00|LTC|1728959520|67.3666707355|67.3917644391|67.3666707355|67.3880015526
2024-10-15 02:33:00|LTC|1728959580|67.3879975557|67.3920998467|67.3843244542|67.3917459435
2024-10-15 02:34:00|LTC|1728959640|67.3917470212|67.3990532369|67.3917458636|67.3974611892
2024-10-15 02:35:00|LTC|1728959700|67.3974607812|67.3979060011|67.3656525787|67.3656525787
2024-10-15 02:36:00|LTC|1728959760|67.3656515068|67.3656515068|67.3454837892|67.3454977846
2024-10-15 02:37:00|LTC|1728959820|67.3455119526|67.3478391884|67.3354325756|67.3354361176
2024-10-15 02:38:00|LTC|1728959880|67.3354377214|67.3354377214|67.3195761811|67.3195761811
2024-10-15 02:39:00|LTC|1728959940|67.3195164014|67.3265584228|67.3132256812|67.3251076186
2024-10-15 02:40:00|LTC|1728960000|67.3250830672|67.3250830672|67.3024756012|67.304509761
2024-10-15 02:41:00|LTC|1728960060|67.3044884584|67.3327857475|67.3044432545|67.3327710218
2024-10-15 02:42:00|LTC|1728960120|67.3342347637|67.3727592854|67.3342050962|67.3727572866
2024-10-15 02:43:00|LTC|1728960180|67.3772304615|67.3909441692|67.3772304615|67.3805344401
2024-10-15 02:44:00|LTC|1728960240|67.3805286004|67.3805338359|67.361195668|67.361195668
2024-10-15 02:45:00|LTC|1728960300|67.3621106528|67.3621106528|67.3279508413|67.3279508413
2024-10-15 02:46:00|LTC|1728960360|67.3255924612|67.3255924612|67.2986863296|67.3040364577
2024-10-15 02:47:00|LTC|1728960420|67.3040379211|67.3182617331|67.3040365703|67.3170216637
2024-10-15 02:48:00|LTC|1728960480|67.3170710532|67.3178237617|67.2862729953|67.2862729953
2024-10-15 02:49:00|LTC|1728960540|67.2848793736|67.2873550263|67.273328777|67.282423652
2024-10-15 02:50:00|LTC|1728960600|67.2824031701|67.2824031701|67.2428496088|67.2513763677
2024-10-15 02:51:00|LTC|1728960660|67.2518500003|67.2532522502|67.242163894|67.242163894
2024-10-15 02:52:00|LTC|1728960720|67.2432846674|67.2523944702|67.2432249668|67.251425467
2024-10-15 02:53:00|LTC|1728960780|67.2502834205|67.2584962026|67.2497437984|67.2584962026
2024-10-15 02:54:00|LTC|1728960840|67.2584910731|67.2842820707|67.2584910731|67.2842820707
2024-10-15 02:55:00|LTC|1728960900|67.2843754517|67.2899665185|67.2843754517|67.285258415
2024-10-15 02:56:00|LTC|1728960960|67.2852626212|67.3052098816|67.2822918242|67.3052098816
2024-10-15 02:57:00|LTC|1728961020|67.3052101072|67.3178272299|67.3052098656|67.3169271039
2024-10-15 02:58:00|LTC|1728961080|67.3169307291|67.3179189063|67.3094310115|67.3179189063
2024-10-15 02:59:00|LTC|1728961140|67.3179239851|67.3256301971|67.3179239851|67.3247809379
2024-10-15 03:00:00|LTC|1728961200|67.3262665329|67.3366277737|67.3243498979|67.327039283
2024-10-15 03:01:00|LTC|1728961260|67.3266939059|67.3266951859|67.302674984|67.3152468122
2024-10-15 03:02:00|LTC|1728961320|67.3153513693|67.3185241424|67.311955017|67.3142924281
2024-10-15 03:03:00|LTC|1728961380|67.3142924463|67.3142924463|67.2682376521|67.2682376521
2024-10-15 03:04:00|LTC|1728961440|67.2682437952|67.2682437952|67.2568376501|67.257565242
2024-10-15 03:05:00|LTC|1728961500|67.2575665228|67.2575665228|67.2389698517|67.2395495819
2024-10-15 03:06:00|LTC|1728961560|67.2395539833|67.2400001858|67.2285786773|67.2299094064
2024-10-15 03:07:00|LTC|1728961620|67.2298915543|67.2298915543|67.2247749747|67.225810876
2024-10-15 03:08:00|LTC|1728961680|67.2259931699|67.2259931699|67.2135605573|67.2148247807
2024-10-15 03:09:00|LTC|1728961740|67.2148281308|67.2148281308|67.1897324719|67.1897354887
2024-10-15 03:10:00|LTC|1728961800|67.1897371506|67.1897371506|67.1795395925|67.1849577753
2024-10-15 03:11:00|LTC|1728961860|67.184840734|67.184840734|67.1730416562|67.1781203952
2024-10-15 03:12:00|LTC|1728961920|67.1781227951|67.1795877469|67.1650470563|67.1650470976
2024-10-15 03:13:00|LTC|1728961980|67.1628096431|67.1780521632|67.1576442904|67.1779885508
2024-10-15 03:14:00|LTC|1728962040|67.1793052727|67.2017516562|67.1793052117|67.2017516562
2024-10-15 03:15:00|LTC|1728962100|67.2017606968|67.2159758987|67.2001888926|67.2001888926
2024-10-15 03:16:00|LTC|1728962160|67.199683482|67.199683482|67.1942434628|67.1978990313
2024-10-15 03:17:00|LTC|1728962220|67.1978993482|67.2148968721|67.1978990079|67.2148854667
2024-10-15 03:18:00|LTC|1728962280|67.2161988774|67.2162022804|67.2031855929|67.2031855929
2024-10-15 03:19:00|LTC|1728962340|67.2031543097|67.2031543097|67.1849472705|67.1849472705
2024-10-15 03:20:00|LTC|1728962400|67.1849470308|67.1860601216|67.1784597761|67.1820554899
2024-10-15 03:21:00|LTC|1728962460|67.1820422733|67.1820564407|67.1736934484|67.1736934484
2024-10-15 03:22:00|LTC|1728962520|67.1736946878|67.1737079105|67.1522217814|67.1522731776
2024-10-15 03:23:00|LTC|1728962580|67.1522717924|67.1522717924|67.1341988143|67.1379349766
2024-10-15 03:24:00|LTC|1728962640|67.1379368032|67.1392523387|67.1208663487|67.1209559187
2024-10-15 03:25:00|LTC|1728962700|67.1209442371|67.1209571106|67.1072541168|67.1076987729
2024-10-15 03:26:00|LTC|1728962760|67.1073192913|67.1074495773|67.0792889343|67.0792889343
2024-10-15 03:27:00|LTC|1728962820|67.0785284321|67.0838039806|67.0784499966|67.081673877
2024-10-15 03:28:00|LTC|1728962880|67.0816865975|67.0922517256|67.0816454963|67.0831604802
2024-10-15 03:29:00|LTC|1728962940|67.0831604321|67.092302908|67.0792379855|67.0921389822
2024-10-15 03:30:00|LTC|1728963000|67.0921262153|67.0925455786|67.0753752892|67.0788439587
2024-10-15 03:31:00|LTC|1728963060|67.0788456495|67.0858860255|67.0724908304|67.0724908304
2024-10-15 03:32:00|LTC|1728963120|67.0718308479|67.0718308479|67.0410163461|67.0410163461
2024-10-15 03:33:00|LTC|1728963180|67.0410131909|67.0410131909|67.011810292|67.0132236073
2024-10-15 03:34:00|LTC|1728963240|67.0132283632|67.0140386177|66.9795136411|66.9824622142
2024-10-15 03:35:00|LTC|1728963300|66.9823468767|66.982350787|66.9052032142|66.9089810264
2024-10-15 03:36:00|LTC|1728963360|66.9089145286|66.9247921979|66.853510467|66.8535114521
2024-10-15 03:37:00|LTC|1728963420|66.8535019786|66.8535138884|66.7974043079|66.7974043079
2024-10-15 03:38:00|LTC|1728963480|66.797401083|66.7990082508|66.7777444943|66.7975756248
2024-10-15 03:39:00|LTC|1728963540|66.7976013076|66.8136736748|66.7975989068|66.812532052
2024-10-15 03:40:00|LTC|1728963600|66.8125317526|66.8154424856|66.7991250058|66.8100897426
2024-10-15 03:41:00|LTC|1728963660|66.8100862349|66.8375910005|66.8100862349|66.8375910005
2024-10-15 03:42:00|LTC|1728963720|66.8410984117|66.855369257|66.8410984117|66.8514531117
2024-10-15 03:43:00|LTC|1728963780|66.8514919979|66.8699207862|66.8514919979|66.8630622533
2024-10-15 03:44:00|LTC|1728963840|66.8630377645|66.9123427539|66.8630377645|66.9123380392
2024-10-15 03:45:00|LTC|1728963900|66.9123158716|66.956105007|66.9123158716|66.9555190809
2024-10-15 03:46:00|LTC|1728963960|66.9555019298|66.9598931237|66.9506585353|66.9563447996
2024-10-15 03:47:00|LTC|1728964020|66.9563304491|66.9563304491|66.9357029459|66.9500923902
2024-10-15 03:48:00|LTC|1728964080|66.9541390962|66.9795307955|66.9540393818|66.9795307954
2024-10-15 03:49:00|LTC|1728964140|66.9795291941|66.9987247294|66.9795291941|66.9987246528
2024-10-15 03:50:00|LTC|1728964200|67.0010155798|67.0285688357|67.0010155798|67.0285688357
2024-10-15 03:51:00|LTC|1728964260|67.0308818946|67.0392499484|67.0275049264|67.0275318871
2024-10-15 03:52:00|LTC|1728964320|67.0262120731|67.026322215|67.0131694358|67.0131694358
2024-10-15 03:53:00|LTC|1728964380|67.0133098905|67.0133098905|66.9581097131|66.9642746144
2024-10-15 03:54:00|LTC|1728964440|66.964270861|66.96593166|66.9176758558|66.9189365858
2024-10-15 03:55:00|LTC|1728964500|66.9209726476|66.9229527073|66.9024459638|66.9024459638
2024-10-15 03:56:00|LTC|1728964560|66.9024364448|66.9089008281|66.8936542808|66.8936542808
2024-10-15 03:57:00|LTC|1728964620|66.8936538393|66.8936543157|66.8748402753|66.8752040709
2024-10-15 03:58:00|LTC|1728964680|66.8752241838|66.8770569226|66.8557634036|66.8557634036
2024-10-15 03:59:00|LTC|1728964740|66.8557712458|66.8598848277|66.8137535832|66.8150914503
2024-10-15 04:00:00|LTC|1728964800|66.8151015391|66.8156624662|66.8025937206|66.8109284101
2024-10-15 04:01:00|LTC|1728964860|66.810934868|66.8449954168|66.8109287637|66.8449954168
2024-10-15 04:02:00|LTC|1728964920|66.8493811101|66.8561331526|66.8430883009|66.8430889597
2024-10-15 04:03:00|LTC|1728964980|66.8430907578|66.8452460362|66.8270302265|66.8270302265
2024-10-15 04:04:00|LTC|1728965040|66.8216800912|66.8278974719|66.8024474225|66.8071610764
2024-10-15 04:05:00|LTC|1728965100|66.8071624461|66.8071624461|66.7644706019|66.7727951353
2024-10-15 04:06:00|LTC|1728965160|66.7728013918|66.7734805444|66.7519012067|66.7519012067
2024-10-15 04:07:00|LTC|1728965220|66.75218901|66.75218901|66.7369399096|66.7403048367
2024-10-15 04:08:00|LTC|1728965280|66.7403310876|66.7466042215|66.7149942516|66.7149942516
2024-10-15 04:09:00|LTC|1728965340|66.7150038427|66.7150038427|66.6911530921|66.6911545756
2024-10-15 04:10:00|LTC|1728965400|66.691073931|66.6921961773|66.6859785598|66.6859793722
2024-10-15 04:11:00|LTC|1728965460|66.6872136469|66.7757779727|66.6871984404|66.7757776971
2024-10-15 04:12:00|LTC|1728965520|66.7757673407|66.8041382596|66.7747018905|66.801413358
2024-10-15 04:13:00|LTC|1728965580|66.8014653645|66.8601343399|66.7980780547|66.8560768281
2024-10-15 04:14:00|LTC|1728965640|66.8561443551|66.8743726396|66.834255539|66.8343543949
2024-10-15 04:15:00|LTC|1728965700|66.8343171039|66.8641160748|66.8309040215|66.864035663
2024-10-15 04:16:00|LTC|1728965760|66.8574073295|66.8604543221|66.8238390837|66.831565107
2024-10-15 04:17:00|LTC|1728965820|66.8315630126|66.8574169413|66.8315630126|66.8574169413
2024-10-15 04:18:00|LTC|1728965880|66.8574202897|66.8737950542|66.8574165718|66.8737950542
2024-10-15 04:19:00|LTC|1728965940|66.8734269877|66.8921355105|66.8722103794|66.8921355105
2024-10-15 04:20:00|LTC|1728966000|66.8944563323|66.9145460681|66.8944532215|66.9130784898
2024-10-15 04:21:00|LTC|1728966060|66.9130728407|66.9932106533|66.9130728407|66.9932106533
2024-10-15 04:22:00|LTC|1728966120|66.9936382341|66.9973511462|66.9897586442|66.9901651176
2024-10-15 04:23:00|LTC|1728966180|66.9897421345|67.0237660482|66.9879403465|67.0237660482
2024-10-15 04:24:00|LTC|1728966240|67.0237739834|67.0382086646|67.0237739834|67.0382086646
2024-10-15 04:25:00|LTC|1728966300|67.0389547435|67.0866811567|67.0384599659|67.0830565468
2024-10-15 04:26:00|LTC|1728966360|67.0831433609|67.152786813|67.0830555328|67.1422408941
2024-10-15 04:27:00|LTC|1728966420|67.1414252564|67.2042339067|67.139726269|67.1769040561
2024-10-15 04:28:00|LTC|1728966480|67.1734537824|67.1734847811|67.1594559059|67.1626520785
2024-10-15 04:29:00|LTC|1728966540|67.163052382|67.184024774|67.163052382|67.1830504058
2024-10-15 04:30:00|LTC|1728966600|67.1830471318|67.1992855601|67.1830471318|67.1992855601
2024-10-15 04:31:00|LTC|1728966660|67.1994294402|67.2091488271|67.1945091089|67.1945091089
2024-10-15 04:32:00|LTC|1728966720|67.1944802441|67.1944855254|67.1389872423|67.1389872423
2024-10-15 04:33:00|LTC|1728966780|67.1333714621|67.1333714621|67.1064485338|67.1064485338
2024-10-15 04:34:00|LTC|1728966840|67.09915337|67.09915337|67.0827826737|67.0828614987
2024-10-15 04:35:00|LTC|1728966900|67.0828800082|67.1109270409|67.081037365|67.1098865377
2024-10-15 04:36:00|LTC|1728966960|67.1098875698|67.149389462|67.1098418052|67.149389462
2024-10-15 04:37:00|LTC|1728967020|67.1493887951|67.1586082809|67.1446022716|67.1524314815
2024-10-15 04:38:00|LTC|1728967080|67.1521633031|67.1560156496|67.1515179541|67.15269803
2024-10-15 04:39:00|LTC|1728967140|67.1530506053|67.1559185025|67.1466098508|67.1548431468
2024-10-15 04:40:00|LTC|1728967200|67.1548376434|67.1576808467|67.1388138759|67.1390011262
2024-10-15 04:41:00|LTC|1728967260|67.1390013991|67.1390013991|67.1058591908|67.1058591908
2024-10-15 04:42:00|LTC|1728967320|67.104290246|67.1043580906|67.0831448736|67.08354743
2024-10-15 04:43:00|LTC|1728967380|67.083516836|67.0967976914|67.0834842442|67.0965425842
2024-10-15 04:44:00|LTC|1728967440|67.0965227704|67.0992145721|67.0961240242|67.0985638792
2024-10-15 04:45:00|LTC|1728967500|67.1002846303|67.1257741533|67.1002846303|67.1257741533
2024-10-15 04:46:00|LTC|1728967560|67.1257588845|67.1269371666|67.0975044953|67.0975044953
2024-10-15 04:47:00|LTC|1728967620|67.097475999|67.0974990378|67.0881884657|67.0881886234
2024-10-15 04:48:00|LTC|1728967680|67.0881896393|67.0881896393|67.066836756|67.066836756
2024-10-15 04:49:00|LTC|1728967740|67.0668297049|67.0668366842|67.059682875|67.0619086749
2024-10-15 04:50:00|LTC|1728967800|67.0645996166|67.0829797195|67.0645996166|67.0829684771
2024-10-15 04:51:00|LTC|1728967860|67.082957618|67.099111254|67.0828902272|67.0990955899
2024-10-15 04:52:00|LTC|1728967920|67.0990917315|67.1139381589|67.0990917315|67.1139381589
2024-10-15 04:53:00|LTC|1728967980|67.1139283697|67.1162162691|67.1077762819|67.1079834905
2024-10-15 04:54:00|LTC|1728968040|67.1073057957|67.1075220065|67.1053303728|67.1065192553
2024-10-15 04:55:00|LTC|1728968100|67.106373354|67.1063844045|67.0762474233|67.0762474233
2024-10-15 04:56:00|LTC|1728968160|67.0762124201|67.1055093997|67.0760610259|67.1055093997
2024-10-15 04:57:00|LTC|1728968220|67.1054915715|67.1464525528|67.1054915715|67.1395708354
2024-10-15 04:58:00|LTC|1728968280|67.1395495016|67.1427959434|67.1375724867|67.1393219254
2024-10-15 04:59:00|LTC|1728968340|67.1393295358|67.1393295358|67.0945745135|67.0945745135
2024-10-15 05:00:00|LTC|1728968400|67.094565256|67.099916186|67.0920760867|67.0998797365
2024-10-15 05:01:00|LTC|1728968460|67.0998744192|67.1378632183|67.0998744192|67.1378632183
2024-10-15 05:02:00|LTC|1728968520|67.1378553728|67.1406254696|67.1356113945|67.1364763019
2024-10-15 05:03:00|LTC|1728968580|67.1364761852|67.1364762038|67.1211022518|67.1294478766
2024-10-15 05:04:00|LTC|1728968640|67.1294473086|67.1294478664|67.0861994885|67.0861994885
2024-10-15 05:05:00|LTC|1728968700|67.0861669397|67.0861669397|67.0537491796|67.0537491796
2024-10-15 05:06:00|LTC|1728968760|67.0537017489|67.0537017489|67.0176716074|67.0176716074
2024-10-15 05:07:00|LTC|1728968820|67.0151163057|67.0151163057|67.0057668118|67.0057668118
2024-10-15 05:08:00|LTC|1728968880|67.0057914772|67.0323365795|66.9974503639|67.0323365795
2024-10-15 05:09:00|LTC|1728968940|67.0323375916|67.0403999999|67.029630832|67.029630841
2024-10-15 05:10:00|LTC|1728969000|67.0269444998|67.0271126742|66.9882709542|66.9882709542
2024-10-15 05:11:00|LTC|1728969060|66.9882855892|66.9882855892|66.9507273794|66.9508806291
2024-10-15 05:12:00|LTC|1728969120|66.9489727415|66.9489727415|66.9224596012|66.9231203057
2024-10-15 05:13:00|LTC|1728969180|66.9233418556|66.9382115199|66.9233418556|66.9263669993
2024-10-15 05:14:00|LTC|1728969240|66.9263343525|66.9263343525|66.8749369317|66.8749369317
2024-10-15 05:15:00|LTC|1728969300|66.8748206025|66.9035534174|66.8683641856|66.9035534174
2024-10-15 05:16:00|LTC|1728969360|66.9035984963|66.9136280374|66.8913736254|66.8913736254
2024-10-15 05:17:00|LTC|1728969420|66.8913245435|66.8925067578|66.8635649745|66.8635649745
2024-10-15 05:18:00|LTC|1728969480|66.858495358|66.8644778333|66.8538896814|66.8644222714
2024-10-15 05:19:00|LTC|1728969540|66.866843412|66.8856894549|66.8667832862|66.8844593102
2024-10-15 05:20:00|LTC|1728969600|66.8844509031|66.8847142323|66.8374651908|66.8374651908
2024-10-15 05:21:00|LTC|1728969660|66.8374583624|66.9057615499|66.8329045261|66.9057615499
2024-10-15 05:22:00|LTC|1728969720|66.9111155377|66.9275735779|66.9111155377|66.9275735779
2024-10-15 05:23:00|LTC|1728969780|66.9275720402|66.9275733509|66.9112867959|66.9112867959
2024-10-15 05:24:00|LTC|1728969840|66.911289518|66.936227523|66.911289518|66.9356523416
2024-10-15 05:25:00|LTC|1728969900|66.9356785422|66.9616037775|66.9322367847|66.9616037775
2024-10-15 05:26:00|LTC|1728969960|66.961652269|67.0039718062|66.961652269|66.9989578779
2024-10-15 05:27:00|LTC|1728970020|66.9959204903|66.9959211976|66.9103418604|66.9108227334
2024-10-15 05:28:00|LTC|1728970080|66.9108257043|66.9159361272|66.8887662128|66.8920582401
2024-10-15 05:29:00|LTC|1728970140|66.8982395968|66.9220949465|66.8982392582|66.9150174273
2024-10-15 05:30:00|LTC|1728970200|66.9150176974|66.9191148185|66.8957264192|66.8957264238
2024-10-15 05:31:00|LTC|1728970260|66.8883954374|66.8960440213|66.8836754028|66.8837334594
2024-10-15 05:32:00|LTC|1728970320|66.8837471676|66.8837471676|66.8615826968|66.8656293048
2024-10-15 05:33:00|LTC|1728970380|66.8665496768|66.8665496768|66.8228381932|66.8267577395
2024-10-15 05:34:00|LTC|1728970440|66.8267857192|66.8376790812|66.7405548254|66.7422890164
2024-10-15 05:35:00|LTC|1728970500|66.7438219174|66.7469376972|66.6930796661|66.6930796661
2024-10-15 05:36:00|LTC|1728970560|66.6930960206|66.7536705584|66.6877746513|66.7536704731
2024-10-15 05:37:00|LTC|1728970620|66.7536816239|66.7541442723|66.7102721504|66.7102816935
2024-10-15 05:38:00|LTC|1728970680|66.707303869|66.7387220391|66.704720195|66.7387220391
2024-10-15 05:39:00|LTC|1728970740|66.7387386237|66.774010439|66.7387223609|66.7561232238
2024-10-15 05:40:00|LTC|1728970800|66.7561231838|66.756123222|66.699166884|66.699166884
2024-10-15 05:41:00|LTC|1728970860|66.6987297583|66.6998601713|66.6842406762|66.6842406762
2024-10-15 05:42:00|LTC|1728970920|66.6842470588|66.6842470588|66.6544193485|66.655064215
2024-10-15 05:43:00|LTC|1728970980|66.6516135488|66.6516525028|66.6478118448|66.6478118448
2024-10-15 05:44:00|LTC|1728971040|66.6444529822|66.6444529822|66.6293791017|66.6293833435
2024-10-15 05:45:00|LTC|1728971100|66.6252987039|66.6252987039|66.6134182334|66.6134182334
2024-10-15 05:46:00|LTC|1728971160|66.6134171256|66.638825327|66.6127242699|66.6388253
2024-10-15 05:47:00|LTC|1728971220|66.6388295266|66.6388295266|66.6248149186|66.6327788136
2024-10-15 05:48:00|LTC|1728971280|66.6327843874|66.6482870106|66.6327812939|66.6482870106
2024-10-15 05:49:00|LTC|1728971340|66.6483071766|66.6991573627|66.6477387085|66.6970099268
2024-10-15 05:50:00|LTC|1728971400|66.6970073571|66.7198484549|66.6828482713|66.7119983073
2024-10-15 05:51:00|LTC|1728971460|66.7119960813|66.7119981231|66.6319255198|66.6319255198
2024-10-15 05:52:00|LTC|1728971520|66.63192818|66.6362765048|66.6085522014|66.610736476
2024-10-15 05:53:00|LTC|1728971580|66.6107385057|66.6107385057|66.5800931287|66.5800931549
2024-10-15 05:54:00|LTC|1728971640|66.5800978527|66.620116389|66.5800956849|66.6130988887
2024-10-15 05:55:00|LTC|1728971700|66.6130994112|66.6431965047|66.6107417492|66.6431964926
2024-10-15 05:56:00|LTC|1728971760|66.6431956131|66.6717519087|66.6431956131|66.6610265565
2024-10-15 05:57:00|LTC|1728971820|66.6610126995|66.6610265663|66.6449449119|66.6451138176
2024-10-15 05:58:00|LTC|1728971880|66.6451136041|66.6514501036|66.6425813534|66.6470859869
2024-10-15 05:59:00|LTC|1728971940|66.6450574406|66.6799252154|66.643848236|66.6799252154
2024-10-15 06:00:00|LTC|1728972000|66.68138937|66.716670013|66.68138937|66.716670013
2024-10-15 06:01:00|LTC|1728972060|66.7166754719|66.7345782887|66.7159985224|66.7345782814
2024-10-15 06:02:00|LTC|1728972120|66.7359413178|66.7440701744|66.7312319734|66.7312319734
2024-10-15 06:03:00|LTC|1728972180|66.7312300817|66.7312319644|66.7061975139|66.7061975578
2024-10-15 06:04:00|LTC|1728972240|66.7061973852|66.7083009813|66.6880091495|66.7003317557
2024-10-15 06:05:00|LTC|1728972300|66.700349293|66.725646721|66.700349293|66.7120922202
2024-10-15 06:06:00|LTC|1728972360|66.7080431861|66.7080434503|66.6724381951|66.6850103336
2024-10-15 06:07:00|LTC|1728972420|66.6850117952|66.6921885803|66.671934012|66.6719340783
2024-10-15 06:08:00|LTC|1728972480|66.6719290692|66.6734050008|66.6655901558|66.6712376445
2024-10-15 06:09:00|LTC|1728972540|66.6712412476|66.6712412476|66.6549596889|66.6549598958
2024-10-15 06:10:00|LTC|1728972600|66.6549623716|66.6599753424|66.6478972959|66.6478972959
2024-10-15 06:11:00|LTC|1728972660|66.6475846599|66.6475846599|66.6241628098|66.6241628098
2024-10-15 06:12:00|LTC|1728972720|66.6242850051|66.6315600302|66.6242035485|66.6312279065
2024-10-15 06:13:00|LTC|1728972780|66.6312150594|66.6430835222|66.6312150594|66.6314688004
2024-10-15 06:14:00|LTC|1728972840|66.6314608505|66.6427630572|66.6305687582|66.6427571079
2024-10-15 06:15:00|LTC|1728972900|66.6427558595|66.6763052339|66.6427510841|66.6763052339
2024-10-15 06:16:00|LTC|1728972960|66.676307382|66.7217970359|66.676307382|66.7215738077
2024-10-15 06:17:00|LTC|1728973020|66.721569894|66.7693072005|66.7210130792|66.7693061776
2024-10-15 06:18:00|LTC|1728973080|66.7693032482|66.8180744713|66.7693032482|66.8179088154
2024-10-15 06:19:00|LTC|1728973140|66.8179030016|66.8337153911|66.8179030016|66.8268654695
2024-10-15 06:20:00|LTC|1728973200|66.8268617585|66.8665256067|66.8268617585|66.8656483812
2024-10-15 06:21:00|LTC|1728973260|66.8740609201|66.8865032208|66.8723377166|66.8857450752
2024-10-15 06:22:00|LTC|1728973320|66.8857344963|66.907829854|66.8817649049|66.9062503663
2024-10-15 06:23:00|LTC|1728973380|66.9062429928|66.9302267628|66.9062429928|66.9301297228
2024-10-15 06:24:00|LTC|1728973440|66.9298013422|66.9298013422|66.9119431911|66.9123662863
2024-10-15 06:25:00|LTC|1728973500|66.912365825|66.933334887|66.912365825|66.9314649458
2024-10-15 06:26:00|LTC|1728973560|66.9314813781|66.9314813781|66.9264283265|66.9269060407
2024-10-15 06:27:00|LTC|1728973620|66.9239334553|66.9239657356|66.8724439586|66.872446565
2024-10-15 06:28:00|LTC|1728973680|66.8724519916|66.8724581055|66.8612984738|66.8659832872
2024-10-15 06:29:00|LTC|1728973740|66.8659898036|66.8795275593|66.8655065875|66.8795275593
2024-10-15 06:30:00|LTC|1728973800|66.8795299569|66.8860372504|66.8795275624|66.8843733445
2024-10-15 06:31:00|LTC|1728973860|66.8831489324|66.8858392132|66.8764876562|66.8764876562
2024-10-15 06:32:00|LTC|1728973920|66.8764758561|66.8919655756|66.8750825853|66.8915469425
2024-10-15 06:33:00|LTC|1728973980|66.8915584901|66.8993304973|66.8912288757|66.8950927812
2024-10-15 06:34:00|LTC|1728974040|66.895100922|66.9073446526|66.8950706876|66.9013814018
2024-10-15 06:35:00|LTC|1728974100|66.9013902729|66.9051218453|66.8938504031|66.9051218453
2024-10-15 06:36:00|LTC|1728974160|66.9051283978|66.9129795139|66.9051283978|66.9110199461
2024-10-15 06:37:00|LTC|1728974220|66.908754324|66.9087729704|66.8649384662|66.8649384662
2024-10-15 06:38:00|LTC|1728974280|66.8649409585|66.8649409585|66.8280768811|66.8280768811
2024-10-15 06:39:00|LTC|1728974340|66.828065627|66.8425946243|66.8248055723|66.8342651004
2024-10-15 06:40:00|LTC|1728974400|66.8342649294|66.8342651889|66.8173659987|66.8173662238
2024-10-15 06:41:00|LTC|1728974460|66.8159839207|66.8369700039|66.8151651661|66.8369700039
2024-10-15 06:42:00|LTC|1728974520|66.8408200342|66.8492012204|66.8309667142|66.8309667557
2024-10-15 06:43:00|LTC|1728974580|66.83096768|66.8331777017|66.8243647256|66.8331777016
2024-10-15 06:44:00|LTC|1728974640|66.8331785374|66.8623344255|66.8331777716|66.8623344255
2024-10-15 06:45:00|LTC|1728974700|66.862332982|66.8667240484|66.8483589797|66.8483945263
2024-10-15 06:46:00|LTC|1728974760|66.8483892065|66.8517443874|66.8442428574|66.8442763045
2024-10-15 06:47:00|LTC|1728974820|66.8428339153|66.8491952221|66.8379209896|66.8491952221
2024-10-15 06:48:00|LTC|1728974880|66.8552763559|66.8794491111|66.8551753577|66.8794226953
2024-10-15 06:49:00|LTC|1728974940|66.8794123494|66.8870681562|66.8794123494|66.8870026042
2024-10-15 06:50:00|LTC|1728975000|66.8871148726|66.890538063|66.8702699868|66.8703171925
2024-10-15 06:51:00|LTC|1728975060|66.8703411037|66.8704037668|66.8459008341|66.8541776016
2024-10-15 06:52:00|LTC|1728975120|66.8541911524|66.8757311676|66.8541911524|66.8757311676
2024-10-15 06:53:00|LTC|1728975180|66.8756061573|66.9022301399|66.8756061573|66.9022301399
2024-10-15 06:54:00|LTC|1728975240|66.9022288279|66.9185791396|66.9022288279|66.9185791396
2024-10-15 06:55:00|LTC|1728975300|66.9185758102|66.9438017426|66.9176880736|66.9436165607
2024-10-15 06:56:00|LTC|1728975360|66.9436953155|66.9489265215|66.9435192008|66.9465817467
2024-10-15 06:57:00|LTC|1728975420|66.9466254627|66.9532706768|66.9456198977|66.9508628398
2024-10-15 06:58:00|LTC|1728975480|66.950617195|66.9545664356|66.9475289242|66.9545664356
2024-10-15 06:59:00|LTC|1728975540|66.9545655521|66.9614403405|66.9545655521|66.9609423188
2024-10-15 07:00:00|LTC|1728975600|66.9609455073|66.962354948|66.9571675699|66.9571675699
2024-10-15 07:01:00|LTC|1728975660|66.9571706231|66.9571706231|66.9468689325|66.9541259048
2024-10-15 07:02:00|LTC|1728975720|66.9561544153|66.9821360551|66.9561544153|66.9821360551
2024-10-15 07:03:00|LTC|1728975780|66.9821437083|66.9867313007|66.9821360552|66.9867312136
2024-10-15 07:04:00|LTC|1728975840|66.9867309119|67.0070979438|66.9867309119|66.9943188039
2024-10-15 07:05:00|LTC|1728975900|66.9943372579|66.9943787417|66.9904962831|66.9915000988
2024-10-15 07:06:00|LTC|1728975960|66.9915165087|66.9968313224|66.9905473402|66.9962950617
2024-10-15 07:07:00|LTC|1728976020|66.9962942578|67.0186338242|66.9962942578|67.0186338242
2024-10-15 07:08:00|LTC|1728976080|67.0189213928|67.0261126637|67.0177242406|67.0261126637
2024-10-15 07:09:00|LTC|1728976140|67.026142845|67.0279352148|67.0173251866|67.0197372926
2024-10-15 07:10:00|LTC|1728976200|67.0197470409|67.0385999601|67.0197470409|67.0385999601
2024-10-15 07:11:00|LTC|1728976260|67.0386236219|67.0430721956|67.035490655|67.0355063672
2024-10-15 07:12:00|LTC|1728976320|67.0355215048|67.0356151894|67.0261156598|67.0261204365
2024-10-15 07:13:00|LTC|1728976380|67.0275421919|67.0498582449|67.0275421919|67.0498582449
2024-10-15 07:14:00|LTC|1728976440|67.0498605098|67.064959093|67.0498582331|67.0649095767
2024-10-15 07:15:00|LTC|1728976500|67.0656110115|67.0693226984|67.0649354432|67.0658307384
2024-10-15 07:16:00|LTC|1728976560|67.0658288585|67.0680140647|67.038275376|67.038275376
2024-10-15 07:17:00|LTC|1728976620|67.038253893|67.038253893|67.0237490587|67.0237490587
2024-10-15 07:18:00|LTC|1728976680|67.0237398361|67.0237398361|67.0011552927|67.0011552927
2024-10-15 07:19:00|LTC|1728976740|67.0011353785|67.0011353785|66.9804499536|66.9804499536
2024-10-15 07:20:00|LTC|1728976800|66.9804277538|66.9882888606|66.9654548727|66.9882888606
2024-10-15 07:21:00|LTC|1728976860|66.9885672892|66.9970411321|66.9865542942|66.9865542942
2024-10-15 07:22:00|LTC|1728976920|66.9840797166|66.9944429765|66.9824718264|66.9944429765
2024-10-15 07:23:00|LTC|1728976980|66.9944433062|66.9996460236|66.9900667522|66.9900667522
2024-10-15 07:24:00|LTC|1728977040|66.9900668967|66.9900668967|66.9737134189|66.9737134189
2024-10-15 07:25:00|LTC|1728977100|66.9737095854|66.9737095854|66.9262552193|66.9262552193
2024-10-15 07:26:00|LTC|1728977160|66.9262648533|66.9318090672|66.925006228|66.9318090672
2024-10-15 07:27:00|LTC|1728977220|66.9318104361|66.9318104361|66.9250643691|66.9271381526
2024-10-15 07:28:00|LTC|1728977280|66.9276609679|66.9413150404|66.9276162681|66.941188874
2024-10-15 07:29:00|LTC|1728977340|66.9411764585|66.9545331684|66.9411269228|66.944895326
2024-10-15 07:30:00|LTC|1728977400|66.9448961102|66.9518164171|66.9434698866|66.9518164171
2024-10-15 07:31:00|LTC|1728977460|66.9518162442|66.9583975503|66.9518162442|66.9567801832
2024-10-15 07:32:00|LTC|1728977520|66.9575209768|66.9575454787|66.9482230045|66.9482551875
2024-10-15 07:33:00|LTC|1728977580|66.9482706591|66.973552696|66.9452400712|66.973552696
2024-10-15 07:34:00|LTC|1728977640|66.9735511282|66.9935594607|66.9734835548|66.9923317342
2024-10-15 07:35:00|LTC|1728977700|66.9923321431|66.9923321431|66.9866556152|66.9909130108
2024-10-15 07:36:00|LTC|1728977760|66.990921125|67.0019315895|66.9909129056|67.0002135343
2024-10-15 07:37:00|LTC|1728977820|67.0010490829|67.0025199461|66.9829265086|66.9829265086
2024-10-15 07:38:00|LTC|1728977880|66.9828791378|66.9828791378|66.968627656|66.9769689848
2024-10-15 07:39:00|LTC|1728977940|66.9769696533|66.9824010411|66.9769696533|66.9818396152
2024-10-15 07:40:00|LTC|1728978000|66.9835298341|66.9835302998|66.9695828847|66.9703377343
2024-10-15 07:41:00|LTC|1728978060|66.9703348006|66.9722040977|66.9675444936|66.9722040977
2024-10-15 07:42:00|LTC|1728978120|66.9722017753|66.9839709406|66.9722017753|66.9810219831
2024-10-15 07:43:00|LTC|1728978180|66.9810220643|66.9810220643|66.9374808185|66.9375447906
2024-10-15 07:44:00|LTC|1728978240|66.9375916678|66.9383848594|66.9283815388|66.9330322979
2024-10-15 07:45:00|LTC|1728978300|66.9350660132|66.9411039048|66.9338764947|66.934230815
2024-10-15 07:46:00|LTC|1728978360|66.9347815482|66.9347815482|66.9223271647|66.9224600052
2024-10-15 07:47:00|LTC|1728978420|66.9225353605|66.9277913076|66.9212400764|66.9265838131
2024-10-15 07:48:00|LTC|1728978480|66.9265875129|66.9328349728|66.9224720451|66.9224721954
2024-10-15 07:49:00|LTC|1728978540|66.9224740585|66.9224740585|66.9143503123|66.9143506315
2024-10-15 07:50:00|LTC|1728978600|66.9143553637|66.9217111462|66.9135695734|66.9217105995
2024-10-15 07:51:00|LTC|1728978660|66.9217089094|66.9233609475|66.920050082|66.9208818291
2024-10-15 07:52:00|LTC|1728978720|66.920878085|66.9208800983|66.9001134749|66.9001375861
2024-10-15 07:53:00|LTC|1728978780|66.9001350623|66.9207761892|66.8999488454|66.9207761892
2024-10-15 07:54:00|LTC|1728978840|66.9206719641|66.9353920295|66.9206719641|66.9251422812
2024-10-15 07:55:00|LTC|1728978900|66.9251436012|66.9251436012|66.9140453336|66.9143533816
2024-10-15 07:56:00|LTC|1728978960|66.9143540296|66.9163869275|66.912548682|66.9163750084
2024-10-15 07:57:00|LTC|1728979020|66.9163718746|66.9163718746|66.8997107156|66.8997107156
2024-10-15 07:58:00|LTC|1728979080|66.8997062386|66.8997062386|66.8719551413|66.8719551413
2024-10-15 07:59:00|LTC|1728979140|66.871915777|66.871915777|66.856623412|66.856623412
2024-10-15 08:00:00|LTC|1728979200|66.8565521344|66.8565521344|66.8452815525|66.8452815525
2024-10-15 08:01:00|LTC|1728979260|66.8452406842|66.8578427947|66.8448887848|66.8578427947
2024-10-15 08:02:00|LTC|1728979320|66.8580379017|66.9074982247|66.8580379017|66.9074982247
2024-10-15 08:03:00|LTC|1728979380|66.9108905587|66.9256298285|66.9106489145|66.9237693932
2024-10-15 08:04:00|LTC|1728979440|66.9221818207|66.9339979028|66.9219995222|66.9339979028
2024-10-15 08:05:00|LTC|1728979500|66.9340251627|66.9504916314|66.9340251627|66.9496334236
2024-10-15 08:06:00|LTC|1728979560|66.9527169345|66.9822722522|66.9527169345|66.9822722522
2024-10-15 08:07:00|LTC|1728979620|66.9883365721|66.9950955456|66.9856418318|66.9950955456
2024-10-15 08:08:00|LTC|1728979680|66.9951139849|66.999654588|66.992842099|66.999654588
2024-10-15 08:09:00|LTC|1728979740|66.9996513405|67.0184667468|66.9996513405|67.0170525439
2024-10-15 08:10:00|LTC|1728979800|67.0178036034|67.0265616274|67.0178036034|67.0265614065
2024-10-15 08:11:00|LTC|1728979860|67.0265587631|67.0408078756|67.0265587631|67.0404401537
2024-10-15 08:12:00|LTC|1728979920|67.0404704708|67.0404892902|67.0298732043|67.0298851266
2024-10-15 08:13:00|LTC|1728979980|67.0298887369|67.0423648745|67.0262511141|67.0414098108
2024-10-15 08:14:00|LTC|1728980040|67.041404458|67.0547674957|67.0412470853|67.0547674956
2024-10-15 08:15:00|LTC|1728980100|67.0547639133|67.0586475964|67.0541958378|67.0586475963
2024-10-15 08:16:00|LTC|1728980160|67.0586543589|67.0611757878|67.0506166326|67.0521821021
2024-10-15 08:17:00|LTC|1728980220|67.0533254303|67.0586050723|67.0525866818|67.0565669861
2024-10-15 08:18:00|LTC|1728980280|67.0564219752|67.0564251777|67.0426449606|67.0426449606
2024-10-15 08:19:00|LTC|1728980340|67.0426452454|67.0426452454|67.027627607|67.027627607
2024-10-15 08:20:00|LTC|1728980400|67.0290191599|67.0290191599|67.0238966935|67.0245262941
2024-10-15 08:21:00|LTC|1728980460|67.0245104846|67.0245104846|67.0157680632|67.0157680632
2024-10-15 08:22:00|LTC|1728980520|67.0157562849|67.0157562849|67.0071874971|67.0071874971
2024-10-15 08:23:00|LTC|1728980580|67.0071805662|67.0071805662|66.9871507349|66.9871507349
2024-10-15 08:24:00|LTC|1728980640|66.9871554338|66.9871554338|66.9678990489|66.9678990489
2024-10-15 08:25:00|LTC|1728980700|66.9678972044|66.9724781991|66.9650518595|66.9715969122
2024-10-15 08:26:00|LTC|1728980760|66.9716788621|66.9716788621|66.9663552471|66.9675954636
2024-10-15 08:27:00|LTC|1728980820|66.9676116365|66.9755950119|66.9672672192|66.9755950119
2024-10-15 08:28:00|LTC|1728980880|66.9755956479|66.9914112228|66.9755956479|66.9914112228
2024-10-15 08:29:00|LTC|1728980940|66.9914094435|66.9914112229|66.9896246753|66.98993404
2024-10-15 08:30:00|LTC|1728981000|66.9899338594|66.9941180297|66.9899338594|66.9921990965
2024-10-15 08:31:00|LTC|1728981060|66.992208997|66.995129511|66.992208997|66.9945041493
2024-10-15 08:32:00|LTC|1728981120|66.994450412|66.9968699405|66.9938579083|66.9952269763
2024-10-15 08:33:00|LTC|1728981180|66.9952230798|66.9983096853|66.9952230798|66.9983096853
2024-10-15 08:34:00|LTC|1728981240|66.9962996715|66.9964896752|66.9839518379|66.983951838
2024-10-15 08:35:00|LTC|1728981300|66.9839520769|66.9948333246|66.983951838|66.9946718938
2024-10-15 08:36:00|LTC|1728981360|66.9946748707|67.0107177394|66.9946716793|67.0097410193
2024-10-15 08:37:00|LTC|1728981420|67.0116843877|67.0209954795|67.0116843877|67.0209954795
2024-10-15 08:38:00|LTC|1728981480|67.0209942099|67.039049268|67.0209942099|67.039049268
2024-10-15 08:39:00|LTC|1728981540|67.0390604622|67.0562081725|67.0390449789|67.0562078399
2024-10-15 08:40:00|LTC|1728981600|67.0561981798|67.0633573531|67.0559332782|67.0607022817
2024-10-15 08:41:00|LTC|1728981660|67.0607258699|67.0607680122|67.0480701972|67.0483020784
2024-10-15 08:42:00|LTC|1728981720|67.0461716324|67.0462262795|67.0323689087|67.0323689087
2024-10-15 08:43:00|LTC|1728981780|67.0323903077|67.0353883041|67.0303776532|67.0353883041
2024-10-15 08:44:00|LTC|1728981840|67.0353863488|67.0530686018|67.0353863488|67.0530686017
2024-10-15 08:45:00|LTC|1728981900|67.0530678117|67.0601910893|67.0530678117|67.0585133741
2024-10-15 08:46:00|LTC|1728981960|67.0585086991|67.058513875|67.0426308463|67.0426308463
2024-10-15 08:47:00|LTC|1728982020|67.0426162889|67.0426162889|67.028387129|67.028387129
2024-10-15 08:48:00|LTC|1728982080|67.0283592813|67.0297355118|67.0203238401|67.0297354992
2024-10-15 08:49:00|LTC|1728982140|67.0297361812|67.0304444449|67.0149778502|67.0149778502
2024-10-15 08:50:00|LTC|1728982200|67.0149795192|67.0149795192|67.0008518414|67.0020186962
2024-10-15 08:51:00|LTC|1728982260|67.0033084152|67.0100991256|67.0028943877|67.0100792728
2024-10-15 08:52:00|LTC|1728982320|67.0100596399|67.0216535925|67.0100002463|67.0216535925
2024-10-15 08:53:00|LTC|1728982380|67.0216543622|67.0272140942|67.0216535925|67.0272140908
2024-10-15 08:54:00|LTC|1728982440|67.0272114692|67.0306726151|67.0253859789|67.0306726151
2024-10-15 08:55:00|LTC|1728982500|67.0306725815|67.0354113049|67.0276310896|67.0276311668
2024-10-15 08:56:00|LTC|1728982560|67.0276295971|67.032991824|67.0209497825|67.032991824
2024-10-15 08:57:00|LTC|1728982620|67.0329921528|67.0543296521|67.0329921528|67.0540412828
2024-10-15 08:58:00|LTC|1728982680|67.0540425537|67.0550451803|67.0519288035|67.0521921708
2024-10-15 08:59:00|LTC|1728982740|67.0521840914|67.0521921708|67.0433809624|67.0441934252
2024-10-15 09:00:00|LTC|1728982800|67.0441935|67.0441935|67.041684096|67.041684096
2024-10-15 09:01:00|LTC|1728982860|67.0416800795|67.0563129266|67.0416714555|67.0563129266
2024-10-15 09:02:00|LTC|1728982920|67.0581304226|67.0596197991|67.054139666|67.0543692788
2024-10-15 09:03:00|LTC|1728982980|67.0543691342|67.0543691512|67.0322805027|67.0322805027
2024-10-15 09:04:00|LTC|1728983040|67.0309106767|67.0309106767|67.0104760719|67.0104760719
2024-10-15 09:05:00|LTC|1728983100|67.0104746798|67.0104762256|67.0044912576|67.0060212623
2024-10-15 09:06:00|LTC|1728983160|67.0060198168|67.0067066577|66.9908033794|66.9908033794
2024-10-15 09:07:00|LTC|1728983220|66.9907799835|66.9908035556|66.9721966334|66.9721966334
2024-10-15 09:08:00|LTC|1728983280|66.9721879144|66.9721966334|66.9532633849|66.9573303016
2024-10-15 09:09:00|LTC|1728983340|66.9573446563|66.9582194047|66.9233235108|66.9233235108
2024-10-15 09:10:00|LTC|1728983400|66.9231039423|66.9231039423|66.8887425938|66.8887425938
2024-10-15 09:11:00|LTC|1728983460|66.8884658399|66.9002954891|66.8778393388|66.9002460405
2024-10-15 09:12:00|LTC|1728983520|66.9012313282|66.9405921033|66.9011518423|66.9405728355
2024-10-15 09:13:00|LTC|1728983580|66.9405646546|66.9763934016|66.9405646546|66.9756758329
2024-10-15 09:14:00|LTC|1728983640|66.9756750772|66.9805271444|66.9746712011|66.9805271444
2024-10-15 09:15:00|LTC|1728983700|66.9812594691|66.9821176497|66.974207215|66.9742571135
2024-10-15 09:16:00|LTC|1728983760|66.974268189|66.9769322638|66.9710996198|66.9758910821
2024-10-15 09:17:00|LTC|1728983820|66.9759113783|66.9795450838|66.9284513058|66.9284513933
2024-10-15 09:18:00|LTC|1728983880|66.9284496905|66.9733969228|66.9201825347|66.9733969228
2024-10-15 09:19:00|LTC|1728983940|66.9733958093|67.0106102099|66.9733958093|67.0106102099
2024-10-15 09:20:00|LTC|1728984000|67.010606306|67.0114909457|66.9939279812|66.9939279812
2024-10-15 09:21:00|LTC|1728984060|66.993930418|66.993930418|66.9827901236|66.9928216729
2024-10-15 09:22:00|LTC|1728984120|66.9928301633|66.996248393|66.9925681304|66.9955600716
2024-10-15 09:23:00|LTC|1728984180|66.9956384085|66.9956384085|66.990596061|66.9907374089
2024-10-15 09:24:00|LTC|1728984240|66.9907371084|67.0069437908|66.9907371084|67.0069437908
2024-10-15 09:25:00|LTC|1728984300|67.006942898|67.0343704714|67.006942898|67.034271522
2024-10-15 09:26:00|LTC|1728984360|67.0343085716|67.0343294509|67.0215289933|67.0218650854
2024-10-15 09:27:00|LTC|1728984420|67.0218634681|67.0218650819|66.997855493|66.997855493
2024-10-15 09:28:00|LTC|1728984480|66.9902634299|66.9902634299|66.9669606449|66.9676118101
2024-10-15 09:29:00|LTC|1728984540|66.9676122872|66.9676122872|66.928673168|66.928673168
2024-10-15 09:30:00|LTC|1728984600|66.9286292323|66.9286292323|66.9143014994|66.9169898838
2024-10-15 09:31:00|LTC|1728984660|66.9169908249|66.917081681|66.8956722782|66.8956722782
2024-10-15 09:32:00|LTC|1728984720|66.8956968538|66.8956968538|66.8857500546|66.8857500546
2024-10-15 09:33:00|LTC|1728984780|66.8857411705|66.9406129341|66.8856409956|66.9406126694
2024-10-15 09:34:00|LTC|1728984840|66.9419045057|66.9979227389|66.9419045057|66.9955159293
2024-10-15 09:35:00|LTC|1728984900|66.995561959|67.006434779|66.995561959|66.9997027465
2024-10-15 09:36:00|LTC|1728984960|66.9997034606|67.0048080467|66.9888307559|66.9888307559
2024-10-15 09:37:00|LTC|1728985020|66.9888262818|66.9888307559|66.9629857289|66.96300327
2024-10-15 09:38:00|LTC|1728985080|66.963011646|66.9630236092|66.9586848401|66.9602287685
2024-10-15 09:39:00|LTC|1728985140|66.9602336521|66.9631796345|66.9581516007|66.9581516007
2024-10-15 09:40:00|LTC|1728985200|66.9581500727|66.9592070262|66.9497244943|66.9497771897
2024-10-15 09:41:00|LTC|1728985260|66.9497845519|66.9497929568|66.9420253265|66.9455627534
2024-10-15 09:42:00|LTC|1728985320|66.9455622699|66.9467417163|66.9452393304|66.9452393475
2024-10-15 09:43:00|LTC|1728985380|66.9452866541|66.9453947579|66.9213502088|66.9213502088
2024-10-15 09:44:00|LTC|1728985440|66.9213257913|66.930473157|66.9209574378|66.9288632391
2024-10-15 09:45:00|LTC|1728985500|66.928824706|66.9325764553|66.9274340875|66.9303138448
2024-10-15 09:46:00|LTC|1728985560|66.9302989093|66.9311956097|66.9180824943|66.9182219455
2024-10-15 09:47:00|LTC|1728985620|66.9182711415|66.9183432771|66.8950696441|66.8950696441
2024-10-15 09:48:00|LTC|1728985680|66.8946364258|66.8950281892|66.8918243345|66.8950281892
2024-10-15 09:49:00|LTC|1728985740|66.895028896|66.9084499256|66.895028896|66.9032599738
2024-10-15 09:50:00|LTC|1728985800|66.9030707798|66.9030707798|66.8934770911|66.8935494348
2024-10-15 09:51:00|LTC|1728985860|66.8935374235|66.8935374235|66.8822111523|66.8822111523
2024-10-15 09:52:00|LTC|1728985920|66.8822029714|66.8985056063|66.8817757975|66.8985056063
2024-10-15 09:53:00|LTC|1728985980|66.8985074893|66.9012038707|66.8912519469|66.8912519469
2024-10-15 09:54:00|LTC|1728986040|66.8912507663|66.8912507663|66.8886625902|66.8886625902
2024-10-15 09:55:00|LTC|1728986100|66.8886603944|66.8886603944|66.8825201367|66.8825201367
2024-10-15 09:56:00|LTC|1728986160|66.8825116327|66.8825116327|66.8779793796|66.8779793796
2024-10-15 09:57:00|LTC|1728986220|66.8779751842|66.8779751842|66.8721524354|66.872266051
2024-10-15 09:58:00|LTC|1728986280|66.8713209214|66.8713209214|66.862750123|66.862750123
2024-10-15 09:59:00|LTC|1728986340|66.8627368773|66.8627368773|66.8521134396|66.8521134396
2024-10-15 10:00:00|LTC|1728986400|66.8521080252|66.8521080252|66.8096389643|66.8096389643
2024-10-15 10:01:00|LTC|1728986460|66.8096441369|66.8096441369|66.7914234862|66.7936451657
2024-10-15 10:02:00|LTC|1728986520|66.7936484034|66.800778871|66.7924270222|66.8000063805
2024-10-15 10:03:00|LTC|1728986580|66.800012596|66.8061004911|66.8000065069|66.8045437159
2024-10-15 10:04:00|LTC|1728986640|66.8045437149|66.8160190547|66.8020899168|66.8160190547
2024-10-15 10:05:00|LTC|1728986700|66.8163209267|66.8576815578|66.8163209267|66.8576815578
2024-10-15 10:06:00|LTC|1728986760|66.8576810589|66.8739271619|66.8576810589|66.8739270158
2024-10-15 10:07:00|LTC|1728986820|66.875454356|66.8825844426|66.8546718507|66.8546718507
2024-10-15 10:08:00|LTC|1728986880|66.8546501608|66.8546718497|66.8339101984|66.8339101984
2024-10-15 10:09:00|LTC|1728986940|66.833954353|66.8339757306|66.8075274828|66.8075274828
2024-10-15 10:10:00|LTC|1728987000|66.8075289481|66.8087856073|66.8015704906|66.8042819861
2024-10-15 10:11:00|LTC|1728987060|66.8042684302|66.8057541629|66.7992673408|66.7992673408
2024-10-15 10:12:00|LTC|1728987120|66.7992697072|66.8211197179|66.7924622155|66.8211197179
2024-10-15 10:13:00|LTC|1728987180|66.8211190695|66.8684542604|66.8211190695|66.8684542604
2024-10-15 10:14:00|LTC|1728987240|66.8684501912|66.9032849825|66.8674850017|66.9032849054
2024-10-15 10:15:00|LTC|1728987300|66.9032797281|66.9180153067|66.9021849459|66.9180152728
2024-10-15 10:16:00|LTC|1728987360|66.9180004641|66.9290395044|66.9180004641|66.9251887242
2024-10-15 10:17:00|LTC|1728987420|66.925200606|66.9263192444|66.9238999086|66.9248187303
2024-10-15 10:18:00|LTC|1728987480|66.9248915382|66.938170472|66.9248915382|66.9349335425
2024-10-15 10:19:00|LTC|1728987540|66.9349451006|66.935011756|66.9282199308|66.9291176933
2024-10-15 10:20:00|LTC|1728987600|66.9291284577|66.9292666411|66.91736994|66.91736994
2024-10-15 10:21:00|LTC|1728987660|66.9173686075|66.9213335271|66.9172334084|66.9212217071
2024-10-15 10:22:00|LTC|1728987720|66.9212138732|66.9464904606|66.9212138732|66.9464904606
2024-10-15 10:23:00|LTC|1728987780|66.9464860453|66.9551996525|66.9464860453|66.9551996525
2024-10-15 10:24:00|LTC|1728987840|66.9552103819|66.9622331079|66.9552103819|66.9622331079
2024-10-15 10:25:00|LTC|1728987900|66.9622458212|66.9772453926|66.9622458212|66.9772453558
2024-10-15 10:26:00|LTC|1728987960|66.977247363|66.9798248571|66.9754309922|66.9754309922
2024-10-15 10:27:00|LTC|1728988020|66.9754243749|66.9755154466|66.9712227071|66.9712774655
2024-10-15 10:28:00|LTC|1728988080|66.97128272|66.996795799|66.9704381885|66.996795799
2024-10-15 10:29:00|LTC|1728988140|66.9967876644|67.0063286286|66.9967876644|67.0063286286
2024-10-15 10:30:00|LTC|1728988200|67.0063282893|67.0168799859|67.0059962706|67.0168799859
2024-10-15 10:31:00|LTC|1728988260|67.01690435|67.0219201284|67.0168794538|67.0210494444
2024-10-15 10:32:00|LTC|1728988320|67.0213455442|67.0279735692|67.0213455442|67.0279735692
2024-10-15 10:33:00|LTC|1728988380|67.0279940518|67.0298564791|67.0279940518|67.0298564791
2024-10-15 10:34:00|LTC|1728988440|67.0298743142|67.0460394038|67.0298743142|67.0460394038
2024-10-15 10:35:00|LTC|1728988500|67.0460393704|67.0587061286|67.0460385734|67.0554789349
2024-10-15 10:36:00|LTC|1728988560|67.0533923621|67.0533923621|67.039596242|67.039596242
2024-10-15 10:37:00|LTC|1728988620|67.0395963488|67.0395963488|67.032771253|67.0331003962
2024-10-15 10:38:00|LTC|1728988680|67.033092887|67.0429140305|67.033092887|67.0426365328
2024-10-15 10:39:00|LTC|1728988740|67.0430122323|67.0461358985|67.0429637662|67.0437851604
2024-10-15 10:40:00|LTC|1728988800|67.0437851459|67.045187644|67.0437851459|67.0451515899
2024-10-15 10:41:00|LTC|1728988860|67.0451516786|67.0493463039|67.0436077807|67.0493463039
2024-10-15 10:42:00|LTC|1728988920|67.0493462952|67.0719606438|67.0493462952|67.0719604136
2024-10-15 10:43:00|LTC|1728988980|67.0719602131|67.0785439216|67.0719602131|67.0778491186
2024-10-15 10:44:00|LTC|1728989040|67.0778488452|67.0787845456|67.0730875509|67.0732869102
2024-10-15 10:45:00|LTC|1728989100|67.0732892115|67.0736172293|67.0726048761|67.073513007
2024-10-15 10:46:00|LTC|1728989160|67.0735192906|67.0747599724|67.0730706398|67.0734364307
2024-10-15 10:47:00|LTC|1728989220|67.0734514339|67.0800085799|67.0734514339|67.0800085799
2024-10-15 10:48:00|LTC|1728989280|67.0800097317|67.0820802792|67.0794398573|67.0796842726
2024-10-15 10:49:00|LTC|1728989340|67.0798128119|67.0957892613|67.0798128119|67.0957892599
2024-10-15 10:50:00|LTC|1728989400|67.095790799|67.1051447338|67.0957891222|67.1051447338
2024-10-15 10:51:00|LTC|1728989460|67.1051445439|67.1116723201|67.1051445439|67.1116723163
2024-10-15 10:52:00|LTC|1728989520|67.1116702846|67.1116722457|67.0949792525|67.1000845005
2024-10-15 10:53:00|LTC|1728989580|67.1000861586|67.1039600535|67.0999862746|67.1030934853
2024-10-15 10:54:00|LTC|1728989640|67.1030859332|67.1202859736|67.1030279736|67.1202859736
2024-10-15 10:55:00|LTC|1728989700|67.1202859742|67.1225453023|67.1202859733|67.1206735699
2024-10-15 10:56:00|LTC|1728989760|67.1206760682|67.1206760682|67.0936155044|67.0936155044
2024-10-15 10:57:00|LTC|1728989820|67.093615479|67.0936155396|67.083116597|67.083116597
2024-10-15 10:58:00|LTC|1728989880|67.0828818781|67.0874115731|67.0796138193|67.0818036703
2024-10-15 10:59:00|LTC|1728989940|67.0817892636|67.0817892636|67.0644501417|67.0644501417
2024-10-15 11:00:00|LTC|1728990000|67.0643921253|67.0643921253|67.0479220423|67.0479220423
2024-10-15 11:01:00|LTC|1728990060|67.04784931|67.04784931|67.0201946045|67.0299688786
2024-10-15 11:02:00|LTC|1728990120|67.0302089598|67.1212796643|67.0296371666|67.1175643792
2024-10-15 11:03:00|LTC|1728990180|67.1175596637|67.1175618504|67.1028690202|67.1033978894
2024-10-15 11:04:00|LTC|1728990240|67.1033978931|67.1128498612|67.0955631573|67.1128498612
2024-10-15 11:05:00|LTC|1728990300|67.1128632396|67.1280161134|67.1128632396|67.1201823669
2024-10-15 11:06:00|LTC|1728990360|67.120182311|67.1202000029|67.1094806964|67.1096658548
2024-10-15 11:07:00|LTC|1728990420|67.1096658543|67.1227884947|67.1047746297|67.1227884947
2024-10-15 11:08:00|LTC|1728990480|67.122786528|67.1368695345|67.122786528|67.1234716211
2024-10-15 11:09:00|LTC|1728990540|67.1233624427|67.1233624427|67.0901060283|67.0901060283
2024-10-15 11:10:00|LTC|1728990600|67.0899893331|67.0901010082|67.0795587836|67.0819081897
2024-10-15 11:11:00|LTC|1728990660|67.0818672452|67.0818672452|67.0190802661|67.0194326614
2024-10-15 11:12:00|LTC|1728990720|67.0199774633|67.020520071|66.9724384148|66.9724384148
2024-10-15 11:13:00|LTC|1728990780|66.9531896501|66.9621488469|66.9173815626|66.9182507635
2024-10-15 11:14:00|LTC|1728990840|66.9182519868|66.9202449397|66.8504125147|66.8747026336
2024-10-15 11:15:00|LTC|1728990900|66.8747039628|66.9124752593|66.8747026844|66.9124751783
2024-10-15 11:16:00|LTC|1728990960|66.9124719441|66.9130530148|66.8832499189|66.888473419
2024-10-15 11:17:00|LTC|1728991020|66.8861060824|66.8873838482|66.8774744523|66.877474482
2024-10-15 11:18:00|LTC|1728991080|66.8774792029|66.8774792029|66.846597292|66.846597292
2024-10-15 11:19:00|LTC|1728991140|66.8465815235|66.8465815235|66.7602762485|66.761941687
2024-10-15 11:20:00|LTC|1728991200|66.7629320879|66.7629320879|66.7051398474|66.7054078463
2024-10-15 11:21:00|LTC|1728991260|66.6967495155|66.7107932326|66.6634774247|66.7100581355
2024-10-15 11:22:00|LTC|1728991320|66.7100581797|66.7328523505|66.7100581355|66.7328523403
2024-10-15 11:23:00|LTC|1728991380|66.7328533052|66.7328533052|66.6815184202|66.6815184202
2024-10-15 11:24:00|LTC|1728991440|66.6814973895|66.6830943542|66.6789984223|66.6813341144
2024-10-15 11:25:00|LTC|1728991500|66.6813343791|66.683314867|66.6351809195|66.6351809195
2024-10-15 11:26:00|LTC|1728991560|66.6351811546|66.6351811546|66.5922367881|66.5922367881
2024-10-15 11:27:00|LTC|1728991620|66.5922404643|66.5996987603|66.5126594816|66.5126604816
2024-10-15 11:28:00|LTC|1728991680|66.5137342906|66.5137406376|66.4330434389|66.4358707282
2024-10-15 11:29:00|LTC|1728991740|66.4499344335|66.5118222654|66.4499339447|66.5113087467
2024-10-15 11:30:00|LTC|1728991800|66.5113074519|66.5157822279|66.4979022787|66.5157820453
2024-10-15 11:31:00|LTC|1728991860|66.5157833938|66.552634832|66.5151850697|66.5520692243
2024-10-15 11:32:00|LTC|1728991920|66.5521577041|66.6058537272|66.5480489926|66.6039686318
2024-10-15 11:33:00|LTC|1728991980|66.6039664302|66.6506268952|66.6030152213|66.6506268952
2024-10-15 11:34:00|LTC|1728992040|66.6507440826|66.7263085252|66.6507440826|66.7263085252
2024-10-15 11:35:00|LTC|1728992100|66.726327897|66.744032332|66.726327897|66.7295893394
2024-10-15 11:36:00|LTC|1728992160|66.7296027581|66.7305576178|66.6824884745|66.6824884745
2024-10-15 11:37:00|LTC|1728992220|66.6824850715|66.6826276408|66.6381896481|66.6389797118
2024-10-15 11:38:00|LTC|1728992280|66.6293470575|66.6303606203|66.5790309263|66.5948710217
2024-10-15 11:39:00|LTC|1728992340|66.5948698754|66.5963971943|66.5106214221|66.5187085804
2024-10-15 11:40:00|LTC|1728992400|66.5187050374|66.5229076235|66.3575630372|66.3575741215
2024-10-15 11:41:00|LTC|1728992460|66.3575964492|66.3665146836|66.3324410825|66.3665146836
2024-10-15 11:42:00|LTC|1728992520|66.3683407499|66.4544772022|66.3683407499|66.4448886241
2024-10-15 11:43:00|LTC|1728992580|66.4449066147|66.4449066147|66.4064921862|66.4064921862
2024-10-15 11:44:00|LTC|1728992640|66.4064937276|66.4064937276|66.3224513365|66.3224703603
2024-10-15 11:45:00|LTC|1728992700|66.3224679051|66.347587376|66.316976074|66.347587376
2024-10-15 11:46:00|LTC|1728992760|66.3475858406|66.3681126515|66.2752376216|66.276145633
2024-10-15 11:47:00|LTC|1728992820|66.2636138324|66.2708741358|66.2401813736|66.2401813736
2024-10-15 11:48:00|LTC|1728992880|66.2401765965|66.2985986109|66.2401765965|66.2985986109
2024-10-15 11:49:00|LTC|1728992940|66.298625937|66.3154837077|66.2985984911|66.3111963049
2024-10-15 11:50:00|LTC|1728993000|66.3112054618|66.3518895411|66.3111951161|66.3225929902
2024-10-15 11:51:00|LTC|1728993060|66.3225853427|66.3225853427|66.2831780199|66.2838064342
2024-10-15 11:52:00|LTC|1728993120|66.2838064083|66.2838064335|66.1890793649|66.1894270115
2024-10-15 11:53:00|LTC|1728993180|66.1893959751|66.1894281787|65.9997132898|66.0033788222
2024-10-15 11:54:00|LTC|1728993240|66.0031185219|66.0119179425|65.9455828154|65.9565876236
2024-10-15 11:55:00|LTC|1728993300|65.9566429271|65.9614833228|65.9158214455|65.9158214455
2024-10-15 11:56:00|LTC|1728993360|65.9160214309|65.921853469|65.8711596484|65.8711596484
2024-10-15 11:57:00|LTC|1728993420|65.8711538824|65.8717948209|65.8008454557|65.8293063453
2024-10-15 11:58:00|LTC|1728993480|65.8366765721|65.9151009958|65.8366765721|65.9081873985
2024-10-15 11:59:00|LTC|1728993540|65.9081879422|65.9556167907|65.8931098048|65.8931098048
2024-10-15 12:00:00|LTC|1728993600|65.8931088897|65.9520482136|65.8617043401|65.952048124
2024-10-15 12:01:00|LTC|1728993660|65.9520337709|65.9752522045|65.9499954974|65.9680610456
2024-10-15 12:02:00|LTC|1728993720|65.9680567253|66.0976203444|65.9627662816|66.0976203444
2024-10-15 12:03:00|LTC|1728993780|66.0976247798|66.1938536939|66.0976247798|66.1879314562
2024-10-15 12:04:00|LTC|1728993840|66.1879453184|66.2391177193|66.1879453184|66.2391177193
2024-10-15 12:05:00|LTC|1728993900|66.2391140922|66.2585137164|66.2224237279|66.2276617158
2024-10-15 12:06:00|LTC|1728993960|66.2276611246|66.2679363112|66.2276611246|66.2677242947
2024-10-15 12:07:00|LTC|1728994020|66.2677120137|66.3125772499|66.2677120137|66.3125772491
2024-10-15 12:08:00|LTC|1728994080|66.3125720034|66.3178541887|66.2595393779|66.2595393779
2024-10-15 12:09:00|LTC|1728994140|66.2634318358|66.3362641535|66.2634318358|66.3355927106
2024-10-15 12:10:00|LTC|1728994200|66.3355916444|66.3376975047|66.3316360006|66.3316519896
2024-10-15 12:11:00|LTC|1728994260|66.3316491938|66.3477376429|66.3308267106|66.3430458272
2024-10-15 12:12:00|LTC|1728994320|66.3430419844|66.3430454166|66.2393945754|66.240279782
2024-10-15 12:13:00|LTC|1728994380|66.2402690558|66.2405191032|66.1845797195|66.1876342783
2024-10-15 12:14:00|LTC|1728994440|66.1876455531|66.1920348927|66.1724837891|66.1878643972
2024-10-15 12:15:00|LTC|1728994500|66.1878420793|66.247651837|66.1743847357|66.247651837
2024-10-15 12:16:00|LTC|1728994560|66.2476953949|66.2735180198|66.2476466597|66.2735177326
2024-10-15 12:17:00|LTC|1728994620|66.2735306559|66.3488596376|66.2714895447|66.3346142627
2024-10-15 12:18:00|LTC|1728994680|66.3346124071|66.4778116622|66.33153319|66.4778116622
2024-10-15 12:19:00|LTC|1728994740|66.4777701226|66.4861256778|66.4770436464|66.4861256778
2024-10-15 12:20:00|LTC|1728994800|66.4861162163|66.5020990238|66.4861162163|66.4936101908
2024-10-15 12:21:00|LTC|1728994860|66.4935994006|66.5234442763|66.4834224754|66.5234442763
2024-10-15 12:22:00|LTC|1728994920|66.5234269221|66.5466077612|66.5234269221|66.5412964472
2024-10-15 12:23:00|LTC|1728994980|66.541289819|66.541289819|66.4892474669|66.4892474669
2024-10-15 12:24:00|LTC|1728995040|66.4892456929|66.4892462918|66.4554776279|66.4578222353
2024-10-15 12:25:00|LTC|1728995100|66.4578479744|66.5140160314|66.4546138143|66.5117331978
2024-10-15 12:26:00|LTC|1728995160|66.5116206507|66.5135456516|66.4597708539|66.4597713258
2024-10-15 12:27:00|LTC|1728995220|66.4525635904|66.4620209942|66.4469302698|66.4504602814
2024-10-15 12:28:00|LTC|1728995280|66.4504644144|66.4794143048|66.4465317126|66.4789434223
2024-10-15 12:29:00|LTC|1728995340|66.4789446327|66.5030301969|66.4755556042|66.5030301969
2024-10-15 12:30:00|LTC|1728995400|66.5030372699|66.5090647376|66.5030303928|66.5053852753
2024-10-15 12:31:00|LTC|1728995460|66.5053850985|66.5279717391|66.5035537285|66.5279717391
2024-10-15 12:32:00|LTC|1728995520|66.5315672556|66.5532742076|66.5315672556|66.5499923464
2024-10-15 12:33:00|LTC|1728995580|66.5499412915|66.6080125873|66.5457110357|66.607187593
2024-10-15 12:34:00|LTC|1728995640|66.6071855464|66.6507971577|66.6071855464|66.6507971577
2024-10-15 12:35:00|LTC|1728995700|66.6538376925|66.698174511|66.6538376925|66.698174511
2024-10-15 12:36:00|LTC|1728995760|66.6982587359|66.7294452936|66.6982587359|66.720207622
2024-10-15 12:37:00|LTC|1728995820|66.7202351478|66.72105517|66.645099328|66.645099328
2024-10-15 12:38:00|LTC|1728995880|66.6451202251|66.6691974048|66.6451202251|66.6577517102
2024-10-15 12:39:00|LTC|1728995940|66.652683094|66.6782337691|66.652683094|66.6782337691
2024-10-15 12:40:00|LTC|1728996000|66.6817624677|66.7295314038|66.6817623444|66.7266941998
2024-10-15 12:41:00|LTC|1728996060|66.724961775|66.8429021552|66.724961775|66.8428470355
2024-10-15 12:42:00|LTC|1728996120|66.8428507422|66.8763094584|66.8428468395|66.8763094584
2024-10-15 12:43:00|LTC|1728996180|66.8763400956|66.8838829904|66.8692662095|66.8800425647
2024-10-15 12:44:00|LTC|1728996240|66.8800338294|66.9122055952|66.8800338294|66.9122055952
2024-10-15 12:45:00|LTC|1728996300|66.91472341|66.9255828196|66.9135909131|66.9216620951
2024-10-15 12:46:00|LTC|1728996360|66.9216950158|66.9216950158|66.878053849|66.878053849
2024-10-15 12:47:00|LTC|1728996420|66.8780527258|66.9038540028|66.8733140102|66.9038540028
2024-10-15 12:48:00|LTC|1728996480|66.9038522122|66.9432959746|66.9038522122|66.9432959746
2024-10-15 12:49:00|LTC|1728996540|66.943110207|66.9450526121|66.9042247551|66.9042247551
2024-10-15 12:50:00|LTC|1728996600|66.9042270119|66.9042270119|66.8896297668|66.8968422127
2024-10-15 12:51:00|LTC|1728996660|66.8935098075|66.8935372072|66.8815286567|66.881777756
2024-10-15 12:52:00|LTC|1728996720|66.8813337295|66.8855520008|66.8812558367|66.8823952338
2024-10-15 12:53:00|LTC|1728996780|66.8802804272|66.8940433848|66.8779730703|66.8934046923
2024-10-15 12:54:00|LTC|1728996840|66.894814576|66.8948147983|66.8817390999|66.8851672637
2024-10-15 12:55:00|LTC|1728996900|66.8851662259|66.914762955|66.8851662259|66.9147629302
2024-10-15 12:56:00|LTC|1728996960|66.9147644978|66.935121186|66.9147628883|66.9338072149
2024-10-15 12:57:00|LTC|1728997020|66.9338036276|66.9571921192|66.9330914156|66.954872543
2024-10-15 12:58:00|LTC|1728997080|66.9548656345|66.9879364106|66.9548656345|66.9852966588
2024-10-15 12:59:00|LTC|1728997140|66.9848187603|66.9848216966|66.9499537259|66.9600451277
2024-10-15 13:00:00|LTC|1728997200|66.9599591387|67.0086918477|66.9598696105|67.0034753827
2024-10-15 13:01:00|LTC|1728997260|67.0135074587|67.0888359981|67.0120650733|67.0888359531
2024-10-15 13:02:00|LTC|1728997320|67.088853703|67.1555439388|67.0871187749|67.1555206263
2024-10-15 13:03:00|LTC|1728997380|67.1556290518|67.2240295565|67.1552629242|67.2240295565
2024-10-15 13:04:00|LTC|1728997440|67.2247977355|67.2562348142|67.2247977355|67.2562347791
2024-10-15 13:05:00|LTC|1728997500|67.2562043498|67.2697223584|67.2562043498|67.2693687879
2024-10-15 13:06:00|LTC|1728997560|67.269391398|67.2706075224|67.2438035004|67.2439472864
2024-10-15 13:07:00|LTC|1728997620|67.2412587164|67.2704178738|67.2385259111|67.2694414783
2024-10-15 13:08:00|LTC|1728997680|67.2694084505|67.2732079418|67.2689340136|67.2717805424
2024-10-15 13:09:00|LTC|1728997740|67.2700388535|67.2704447496|67.2423047843|67.2469097514
2024-10-15 13:10:00|LTC|1728997800|67.2469026174|67.2573796515|67.2453914194|67.2573478683
2024-10-15 13:11:00|LTC|1728997860|67.2573389624|67.2665281755|67.2557193896|67.2557193896
2024-10-15 13:12:00|LTC|1728997920|67.2557050889|67.2567078873|67.2240982428|67.2240982428
2024-10-15 13:13:00|LTC|1728997980|67.222605867|67.222605867|67.198878843|67.1988897225
2024-10-15 13:14:00|LTC|1728998040|67.1988791545|67.1999306934|67.1818958756|67.1820692419
2024-10-15 13:15:00|LTC|1728998100|67.1821112092|67.2047204154|67.1799025944|67.20459939
2024-10-15 13:16:00|LTC|1728998160|67.2048668902|67.2048668902|67.1855180538|67.1958210198
2024-10-15 13:17:00|LTC|1728998220|67.19621927|67.2041763458|67.1775997802|67.1775998017
2024-10-15 13:18:00|LTC|1728998280|67.1775912241|67.1798584919|67.1652793531|67.1652796928
2024-10-15 13:19:00|LTC|1728998340|67.1652848606|67.1652848606|67.0896328646|67.0912567447
2024-10-15 13:20:00|LTC|1728998400|67.0691471259|67.0713149511|67.0400446964|67.0401569878
2024-10-15 13:21:00|LTC|1728998460|67.0401089604|67.0431371931|67.0321466663|67.0404819017
2024-10-15 13:22:00|LTC|1728998520|67.0404851665|67.0899806437|67.0287879607|67.0893156227
2024-10-15 13:23:00|LTC|1728998580|67.0893149106|67.0931910364|67.0792317446|67.079494744
2024-10-15 13:24:00|LTC|1728998640|67.0794983053|67.0794983053|67.0521617864|67.0521617864
2024-10-15 13:25:00|LTC|1728998700|67.0521625736|67.0521625736|67.0357816035|67.0411399587
2024-10-15 13:26:00|LTC|1728998760|67.0411431373|67.0411431373|67.0080439978|67.0080441557
2024-10-15 13:27:00|LTC|1728998820|67.008049856|67.0124782171|66.9830915241|66.9864556911
2024-10-15 13:28:00|LTC|1728998880|66.9864632919|66.9864632919|66.8643285832|66.8643285832
2024-10-15 13:29:00|LTC|1728998940|66.8643368174|66.8990306975|66.8535968925|66.896863278
2024-10-15 13:30:00|LTC|1728999000|66.8968698721|66.8968698721|66.8538477643|66.8588963949
2024-10-15 13:31:00|LTC|1728999060|66.8593455183|66.8615248533|66.8398111561|66.8398111561
2024-10-15 13:32:00|LTC|1728999120|66.8397834072|66.8402887437|66.815376677|66.8173007342
2024-10-15 13:33:00|LTC|1728999180|66.8171290639|66.8171290639|66.7898462169|66.7951349195
2024-10-15 13:34:00|LTC|1728999240|66.7951307078|66.8436566397|66.7951307078|66.8436566397
2024-10-15 13:35:00|LTC|1728999300|66.8458146297|66.8587053804|66.8352587369|66.8544900775
2024-10-15 13:36:00|LTC|1728999360|66.854610413|66.9374793485|66.8532718378|66.9374793485
2024-10-15 13:37:00|LTC|1728999420|66.937499374|66.9395816101|66.896151487|66.897363695
2024-10-15 13:38:00|LTC|1728999480|66.9037304404|66.9484619714|66.9025245883|66.9484619714
2024-10-15 13:39:00|LTC|1728999540|66.9484413696|66.980915624|66.9418439543|66.9757064631
2024-10-15 13:40:00|LTC|1728999600|66.9757355245|67.036242965|66.9757272848|67.036242965
2024-10-15 13:41:00|LTC|1728999660|67.037882552|67.0771239331|67.0368974258|67.0771237038
2024-10-15 13:42:00|LTC|1728999720|67.0792141814|67.0930650128|67.0770604011|67.0930650128
2024-10-15 13:43:00|LTC|1728999780|67.0930501119|67.1235284179|67.0916334936|67.1235284179
2024-10-15 13:44:00|LTC|1728999840|67.1235086595|67.2098748517|67.1235086595|67.2098748517
2024-10-15 13:45:00|LTC|1728999900|67.2099892116|67.2406510256|67.208765021|67.2383524388
2024-10-15 13:46:00|LTC|1728999960|67.2383875959|67.2679787985|67.2326393618|67.265619768
2024-10-15 13:47:00|LTC|1729000020|67.2656109844|67.2942309124|67.2410913067|67.2410913067
2024-10-15 13:48:00|LTC|1729000080|67.241097743|67.2606339117|67.2177173238|67.2606339117
2024-10-15 13:49:00|LTC|1729000140|67.2606332548|67.290783064|67.2606332548|67.2903293673
2024-10-15 13:50:00|LTC|1729000200|67.2903241307|67.3480253619|67.2894066794|67.3469731352
2024-10-15 13:51:00|LTC|1729000260|67.3469716302|67.470259688|67.3431613718|67.470259688
2024-10-15 13:52:00|LTC|1729000320|67.4966723373|67.5682405605|67.4948543418|67.5676869966
2024-10-15 13:53:00|LTC|1729000380|67.5673731835|67.7015491023|67.5671628401|67.6805333991
2024-10-15 13:54:00|LTC|1729000440|67.6805264429|67.7323934751|67.6694140053|67.7323934751
2024-10-15 13:55:00|LTC|1729000500|67.7323927184|67.74126755|67.6837122001|67.6860039965
2024-10-15 13:56:00|LTC|1729000560|67.6869224279|67.7480410294|67.6869224279|67.7480410294
2024-10-15 13:57:00|LTC|1729000620|67.7581759342|67.7789247048|67.7244918888|67.7252754688
2024-10-15 13:58:00|LTC|1729000680|67.7252696852|67.7914357297|67.7234766582|67.7914357297
2024-10-15 13:59:00|LTC|1729000740|67.7914280574|67.8271439387|67.7824420956|67.8271439387
2024-10-15 14:00:00|LTC|1729000800|67.8285776407|67.981798511|67.8280263098|67.9178123023
2024-10-15 14:01:00|LTC|1729000860|67.9177937989|68.0427447135|67.9177937989|68.0427447135
2024-10-15 14:02:00|LTC|1729000920|68.0427625463|68.097598048|68.0401206176|68.0955471954
2024-10-15 14:03:00|LTC|1729000980|68.0949347557|68.1235539914|68.0077800168|68.0077800168
2024-10-15 14:04:00|LTC|1729001040|68.0078177009|68.0096647485|67.934847278|67.9585658455
2024-10-15 14:05:00|LTC|1729001100|67.9585695413|67.9585695413|67.8622893344|67.8803793338
2024-10-15 14:06:00|LTC|1729001160|67.8800485018|67.8800506352|67.7468433945|67.7525619777
2024-10-15 14:07:00|LTC|1729001220|67.7525377608|67.7622487482|67.6370417383|67.6372569196
2024-10-15 14:08:00|LTC|1729001280|67.6372667663|67.6377296326|67.5980374561|67.6019545578
2024-10-15 14:09:00|LTC|1729001340|67.5955485387|67.5955485387|67.5337405215|67.5465807882
2024-10-15 14:10:00|LTC|1729001400|67.5561762831|67.6203883662|67.5561762831|67.6142012431
2024-10-15 14:11:00|LTC|1729001460|67.6140513756|67.6140513756|67.5757757493|67.5811146045
2024-10-15 14:12:00|LTC|1729001520|67.5811170814|67.6538262935|67.5811170814|67.6527753278
2024-10-15 14:13:00|LTC|1729001580|67.652833145|67.6625450636|67.6445254352|67.6625372868
2024-10-15 14:14:00|LTC|1729001640|67.6638354468|67.6885977048|67.6638354468|67.6830500501
2024-10-15 14:15:00|LTC|1729001700|67.6830558264|67.6830558264|67.5842104911|67.5842104911
2024-10-15 14:16:00|LTC|1729001760|67.5842198056|67.6101716225|67.5822415833|67.6101716225
2024-10-15 14:17:00|LTC|1729001820|67.6101838298|67.6418677737|67.5895671889|67.5895671889
2024-10-15 14:18:00|LTC|1729001880|67.5771458063|67.6426231226|67.5661890463|67.640186075
2024-10-15 14:19:00|LTC|1729001940|67.6527122992|67.7855533534|67.649528897|67.7855533534
2024-10-15 14:20:00|LTC|1729002000|67.7855375097|67.7915728119|67.697645844|67.7004306176
2024-10-15 14:21:00|LTC|1729002060|67.7004339034|67.7039941354|67.6496896668|67.6496896668
2024-10-15 14:22:00|LTC|1729002120|67.6496921365|67.6869248074|67.6270180149|67.6869140856
2024-10-15 14:23:00|LTC|1729002180|67.6868980303|67.6885667829|67.6174765045|67.6174765045
2024-10-15 14:24:00|LTC|1729002240|67.6174826406|67.6174826406|67.5793513839|67.5811274916
2024-10-15 14:25:00|LTC|1729002300|67.5809607141|67.5809607141|67.4888743575|67.4915844193
2024-10-15 14:26:00|LTC|1729002360|67.4916180551|67.4916180551|67.4288856775|67.4409807194
2024-10-15 14:27:00|LTC|1729002420|67.4387894989|67.4415278467|67.3719988493|67.3720020889
2024-10-15 14:28:00|LTC|1729002480|67.3719791864|67.425212153|67.3354354465|67.425212153
2024-10-15 14:29:00|LTC|1729002540|67.4292621223|67.4684154839|67.4243749436|67.468414831
2024-10-15 14:30:00|LTC|1729002600|67.4683913951|67.4911188122|67.3903732418|67.3958817739
2024-10-15 14:31:00|LTC|1729002660|67.3978850622|67.405904067|67.3430053043|67.3430053043
2024-10-15 14:32:00|LTC|1729002720|67.3441946927|67.347391996|67.2921866082|67.347391996
2024-10-15 14:33:00|LTC|1729002780|67.3473953357|67.4004083409|67.3473953357|67.39781953
2024-10-15 14:34:00|LTC|1729002840|67.3977343787|67.4258644895|67.3977343787|67.4144181547
2024-10-15 14:35:00|LTC|1729002900|67.4144169888|67.4156575653|67.1977201282|67.2253900392
2024-10-15 14:36:00|LTC|1729002960|67.226548933|67.2285094002|67.0911757282|67.0939220645
2024-10-15 14:37:00|LTC|1729003020|67.092116711|67.092414982|66.825606039|66.8256077372
2024-10-15 14:38:00|LTC|1729003080|66.8256309578|66.8256309578|66.4853826366|66.4898276152
2024-10-15 14:39:00|LTC|1729003140|66.4925771689|66.4925771689|66.4156091226|66.4611029551
2024-10-15 14:40:00|LTC|1729003200|66.4617098506|66.4617098506|66.1809844646|66.1809854624
2024-10-15 14:41:00|LTC|1729003260|66.1741691262|66.174303312|66.0481029452|66.1079758076
2024-10-15 14:42:00|LTC|1729003320|66.1193355506|66.1579160484|65.9872042029|65.9914379737
2024-10-15 14:43:00|LTC|1729003380|65.9914437664|66.1757686759|65.9914437664|66.1756180138
2024-10-15 14:44:00|LTC|1729003440|66.1756210573|66.2035962668|66.1636826038|66.2035962668
2024-10-15 14:45:00|LTC|1729003500|66.2036011867|66.2285741556|66.1366461373|66.1690518138
2024-10-15 14:46:00|LTC|1729003560|66.1775614079|66.1904622304|66.1172193117|66.1172193117
2024-10-15 14:47:00|LTC|1729003620|66.1080917106|66.1528803088|66.0516539132|66.1437245194
2024-10-15 14:48:00|LTC|1729003680|66.1432113685|66.4328564742|66.1371207492|66.4328564742
2024-10-15 14:49:00|LTC|1729003740|66.4325817627|66.588740963|66.4318355983|66.5492144765
2024-10-15 14:50:00|LTC|1729003800|66.5434116707|66.7348735757|66.5434116707|66.7348735757
2024-10-15 14:51:00|LTC|1729003860|66.7348245303|66.7855896171|66.7348245303|66.7846398112
2024-10-15 14:52:00|LTC|1729003920|66.7846030278|66.7877992169|66.6536427158|66.6581526591
2024-10-15 14:53:00|LTC|1729003980|66.6572586478|66.6572586478|66.4323361444|66.4437754049
2024-10-15 14:54:00|LTC|1729004040|66.442966216|66.5168872359|66.442966216|66.5121746981
2024-10-15 14:55:00|LTC|1729004100|66.5121872078|66.5562277194|66.5101465577|66.5562277167
2024-10-15 14:56:00|LTC|1729004160|66.5562249781|66.5562249781|66.4957576148|66.5165099813
2024-10-15 14:57:00|LTC|1729004220|66.5190751667|66.5900230219|66.5190751667|66.581698116
2024-10-15 14:58:00|LTC|1729004280|66.5816690964|66.5816693669|66.4994192096|66.4994192096
2024-10-15 14:59:00|LTC|1729004340|66.4994217367|66.5125458405|66.4815424929|66.4817129398
2024-10-15 15:00:00|LTC|1729004400|66.4817565832|66.4817626794|66.3423627214|66.3423627214
2024-10-15 15:01:00|LTC|1729004460|66.3422690709|66.3437699244|66.3115316778|66.3115316778
2024-10-15 15:02:00|LTC|1729004520|66.3115320206|66.3294131427|66.192000913|66.193440625
2024-10-15 15:03:00|LTC|1729004580|66.1937759217|66.1937759217|66.0794007068|66.1184961447
2024-10-15 15:04:00|LTC|1729004640|66.1172778594|66.1222312159|66.0578421278|66.0770385167
2024-10-15 15:05:00|LTC|1729004700|66.0770385489|66.1382853593|66.0770385489|66.1024467829
2024-10-15 15:06:00|LTC|1729004760|66.1024477417|66.1506577017|66.0697590801|66.0697591433
2024-10-15 15:07:00|LTC|1729004820|66.0698912366|66.0761203985|65.9479816181|65.9479816181
2024-10-15 15:08:00|LTC|1729004880|65.9480024672|65.9480024672|65.6083452744|65.6089874444
2024-10-15 15:09:00|LTC|1729004940|65.6088346509|65.6088771845|65.5170686095|65.5318392687
2024-10-15 15:10:00|LTC|1729005000|65.5318384755|65.5318384755|65.4334062597|65.4708764942
2024-10-15 15:11:00|LTC|1729005060|65.470876685|65.4878938598|65.4011087741|65.466549322
2024-10-15 15:12:00|LTC|1729005120|65.490068274|65.6554845309|65.490068274|65.6554845309
2024-10-15 15:13:00|LTC|1729005180|65.6570242416|65.7813954678|65.6570242416|65.7813954678
2024-10-15 15:14:00|LTC|1729005240|65.7859607623|65.8671349694|65.7859607623|65.8666667475
2024-10-15 15:15:00|LTC|1729005300|65.8666112725|65.9507370612|65.8666112725|65.9507370612
2024-10-15 15:16:00|LTC|1729005360|65.9503815163|66.0346101546|65.9503562371|66.0346101546
2024-10-15 15:17:00|LTC|1729005420|66.0377251262|66.1280131172|66.0377251262|66.1280131172
2024-10-15 15:18:00|LTC|1729005480|66.1279699527|66.2257968624|66.1279699527|66.2257968624
2024-10-15 15:19:00|LTC|1729005540|66.2257914637|66.235318243|66.195904331|66.195904331
2024-10-15 15:20:00|LTC|1729005600|66.1958984177|66.195904329|66.0363319788|66.036332199
2024-10-15 15:21:00|LTC|1729005660|66.0363290316|66.0363290316|65.9698857922|66.0029048134
2024-10-15 15:22:00|LTC|1729005720|66.0029165424|66.0054382331|65.9740363895|65.9740363895
2024-10-15 15:23:00|LTC|1729005780|65.9740310192|65.9747961842|65.8948536619|65.8950926733
2024-10-15 15:24:00|LTC|1729005840|65.895379561|65.895379561|65.8711155317|65.8711155317
2024-10-15 15:25:00|LTC|1729005900|65.8707321732|65.8711936528|65.837370737|65.8382108015
2024-10-15 15:26:00|LTC|1729005960|65.8382392897|65.9175931041|65.838213021|65.9175931041
2024-10-15 15:27:00|LTC|1729006020|65.919965348|65.9385475904|65.9161627076|65.9385475904
2024-10-15 15:28:00|LTC|1729006080|65.9385449121|66.026402383|65.9385449121|66.0264018066
2024-10-15 15:29:00|LTC|1729006140|66.0264432802|66.1021076679|66.0188819446|66.1021076679
2024-10-15 15:30:00|LTC|1729006200|66.1020966224|66.1642914679|66.1020966224|66.1642914679
2024-10-15 15:31:00|LTC|1729006260|66.1641704651|66.2238748835|66.1641704651|66.2238748835
2024-10-15 15:32:00|LTC|1729006320|66.2237835005|66.4268850065|66.2235131984|66.4268405398
2024-10-15 15:33:00|LTC|1729006380|66.4262057613|66.4337651068|66.3310598762|66.3310599197
2024-10-15 15:34:00|LTC|1729006440|66.3204950158|66.4154481444|66.2924156785|66.413898828
2024-10-15 15:35:00|LTC|1729006500|66.41390256|66.4511786645|66.3994594662|66.4511786645
2024-10-15 15:36:00|LTC|1729006560|66.4511756142|66.4843572732|66.4311615496|66.4311615496
2024-10-15 15:37:00|LTC|1729006620|66.431165975|66.4816742361|66.4265127451|66.4816742361
2024-10-15 15:38:00|LTC|1729006680|66.4816839416|66.5298171994|66.4816741391|66.5288170701
2024-10-15 15:39:00|LTC|1729006740|66.5288092231|66.5288165557|66.4403831501|66.4403831501
2024-10-15 15:40:00|LTC|1729006800|66.4290792399|66.4291080679|66.3547560569|66.3618880629
2024-10-15 15:41:00|LTC|1729006860|66.3618897673|66.4017668914|66.3504853569|66.4017668914
2024-10-15 15:42:00|LTC|1729006920|66.4017703885|66.4326102513|66.4017664058|66.407907451
2024-10-15 15:43:00|LTC|1729006980|66.4079056871|66.4298636298|66.3892053235|66.4298636298
2024-10-15 15:44:00|LTC|1729007040|66.4301067751|66.4466926703|66.4219958887|66.42199589
2024-10-15 15:45:00|LTC|1729007100|66.4219961465|66.4496780969|66.4134062081|66.4496780969
2024-10-15 15:46:00|LTC|1729007160|66.4496758303|66.4776241443|66.4496758303|66.4647059753
2024-10-15 15:47:00|LTC|1729007220|66.4647086544|66.4953101652|66.4254519951|66.4254519951
2024-10-15 15:48:00|LTC|1729007280|66.4254532379|66.4285065768|66.4038948972|66.4074605114
2024-10-15 15:49:00|LTC|1729007340|66.4074586657|66.4107405177|66.3477675111|66.3477675111
2024-10-15 15:50:00|LTC|1729007400|66.3476240204|66.3476240204|66.2566774948|66.2667942662
2024-10-15 15:51:00|LTC|1729007460|66.2667493066|66.3302486862|66.2656675605|66.32982611
2024-10-15 15:52:00|LTC|1729007520|66.3305316037|66.3305316037|66.2891138174|66.3240404227
2024-10-15 15:53:00|LTC|1729007580|66.3240307901|66.3311763642|66.302200948|66.302200948
2024-10-15 15:54:00|LTC|1729007640|66.302197301|66.302197301|66.254567461|66.2602898225
2024-10-15 15:55:00|LTC|1729007700|66.2602895232|66.2639030135|66.2306695724|66.236574572
2024-10-15 15:56:00|LTC|1729007760|66.2365669664|66.2532612253|66.2360944655|66.2532612253
2024-10-15 15:57:00|LTC|1729007820|66.2520699463|66.2751006844|66.2491365298|66.2577200543
2024-10-15 15:58:00|LTC|1729007880|66.2489021983|66.2495387054|66.2223317887|66.2495387054
2024-10-15 15:59:00|LTC|1729007940|66.2495402405|66.2852969481|66.2321094199|66.2321211874
2024-10-15 16:00:00|LTC|1729008000|66.2221399978|66.2257803717|66.2111886059|66.2257803717
2024-10-15 16:01:00|LTC|1729008060|66.2279557072|66.2621458529|66.2279557072|66.2621458529
2024-10-15 16:02:00|LTC|1729008120|66.2621412606|66.3033538704|66.2621412606|66.3031481014
2024-10-15 16:03:00|LTC|1729008180|66.3032758654|66.3189972099|66.2645198363|66.2658785308
2024-10-15 16:04:00|LTC|1729008240|66.2654082266|66.3285391725|66.2518241884|66.3259549454
2024-10-15 16:05:00|LTC|1729008300|66.3259074751|66.3545085485|66.3259074751|66.3418242974
2024-10-15 16:06:00|LTC|1729008360|66.3420456413|66.3420456413|66.2902459096|66.2907533626
2024-10-15 16:07:00|LTC|1729008420|66.2907547376|66.3477475595|66.2831406851|66.3477475595
2024-10-15 16:08:00|LTC|1729008480|66.3477012462|66.3570701334|66.3476818641|66.3544368887
2024-10-15 16:09:00|LTC|1729008540|66.3544313559|66.3863732192|66.3544313559|66.3833544635
2024-10-15 16:10:00|LTC|1729008600|66.3828249353|66.4623295489|66.3824560315|66.462323532
2024-10-15 16:11:00|LTC|1729008660|66.4623790603|66.5367004186|66.4623790603|66.5367004186
2024-10-15 16:12:00|LTC|1729008720|66.5365590206|66.5440714492|66.4729912979|66.4729912979
2024-10-15 16:13:00|LTC|1729008780|66.4729925699|66.4756935781|66.4334672835|66.4361872268
2024-10-15 16:14:00|LTC|1729008840|66.439794717|66.4504117516|66.4389748022|66.4504117516
2024-10-15 16:15:00|LTC|1729008900|66.4504188759|66.5054215508|66.4504131965|66.5054190854
2024-10-15 16:16:00|LTC|1729008960|66.5055773083|66.5273091199|66.5055773083|66.5272376074
2024-10-15 16:17:00|LTC|1729009020|66.5321353056|66.5366552959|66.5182185583|66.5209420574
2024-10-15 16:18:00|LTC|1729009080|66.5209332693|66.546349131|66.5209332693|66.5381612076
2024-10-15 16:19:00|LTC|1729009140|66.5381582376|66.5854921978|66.5350948886|66.5854921978
2024-10-15 16:20:00|LTC|1729009200|66.5854644125|66.6182063246|66.5854644125|66.6182063246
2024-10-15 16:21:00|LTC|1729009260|66.6182307388|68.2685642827|66.6182012478|68.1666106558
2024-10-15 16:22:00|LTC|1729009320|68.1423198284|68.8461459661|68.0718818082|68.6902655136
2024-10-15 16:23:00|LTC|1729009380|68.7320119873|68.9616640794|68.4393995475|68.4393995475
2024-10-15 16:24:00|LTC|1729009440|68.4395832119|69.52753302|68.4225165718|69.4368924369
2024-10-15 16:25:00|LTC|1729009500|69.4377178276|69.5516787673|69.0082263735|69.0082263735
2024-10-15 16:26:00|LTC|1729009560|69.0188186615|69.4796962195|69.0142628519|69.4639394067
2024-10-15 16:27:00|LTC|1729009620|69.4870195248|70.7575056128|69.4870195248|70.7575056128
2024-10-15 16:28:00|LTC|1729009680|70.7836593518|70.860667902|70.4371353807|70.5577655298
2024-10-15 16:29:00|LTC|1729009740|70.5759712955|71.2408120296|70.5759712955|71.2408120296
2024-10-15 16:30:00|LTC|1729009800|71.2446718128|71.5398103002|71.089559574|71.5398103002
2024-10-15 16:31:00|LTC|1729009860|71.5397011563|71.8165698933|71.4331184546|71.4331184546
2024-10-15 16:32:00|LTC|1729009920|71.4329752569|71.4329752569|70.059923388|70.0601351356
2024-10-15 16:33:00|LTC|1729009980|70.0588809252|70.3206326228|69.9981448097|70.3206326228
2024-10-15 16:34:00|LTC|1729010040|70.3205692071|70.4131251476|70.14152045|70.1838230683
2024-10-15 16:35:00|LTC|1729010100|70.1847162508|70.3026538103|70.0778581012|70.3026538103
2024-10-15 16:36:00|LTC|1729010160|70.3029004917|70.397389381|70.2686661316|70.2755998889
2024-10-15 16:37:00|LTC|1729010220|70.2756127179|70.3375686354|69.9200437816|69.9334138234
2024-10-15 16:38:00|LTC|1729010280|69.9312747328|69.9810512377|69.6938819717|69.6938819717
2024-10-15 16:39:00|LTC|1729010340|69.6967699906|69.7196986188|69.6186994961|69.7196986171
2024-10-15 16:40:00|LTC|1729010400|69.7345191058|70.0254280918|69.7345191058|70.0186760114
2024-10-15 16:41:00|LTC|1729010460|70.0170631278|70.3934262173|70.0146501333|70.3919632756
2024-10-15 16:42:00|LTC|1729010520|70.3869438092|70.3869438092|70.117411517|70.1422846566
2024-10-15 16:43:00|LTC|1729010580|70.0816642862|70.1098587602|69.8501975336|69.8567914938
2024-10-15 16:44:00|LTC|1729010640|69.8564641089|69.8691352505|69.8275644099|69.8684805446
2024-10-15 16:45:00|LTC|1729010700|69.8664419571|69.8664427791|69.8069553755|69.8320971247
2024-10-15 16:46:00|LTC|1729010760|69.8358681318|69.9893157449|69.8358681318|69.9893157449
2024-10-15 16:47:00|LTC|1729010820|69.9885170075|70.0756280093|69.9885170075|70.0756280093
2024-10-15 16:48:00|LTC|1729010880|70.0756351184|70.1593394528|70.0756351184|70.0996637139
2024-10-15 16:49:00|LTC|1729010940|70.0996647025|70.0996647025|69.9772968221|69.9772968221
2024-10-15 16:50:00|LTC|1729011000|69.9772904411|69.9797714673|69.8827482523|69.8827482523
2024-10-15 16:51:00|LTC|1729011060|69.8776113463|69.8776113463|69.4368573345|69.4368573345
2024-10-15 16:52:00|LTC|1729011120|69.4368827723|69.4368827723|69.2991266628|69.3683581214
2024-10-15 16:53:00|LTC|1729011180|69.3683828949|69.5811827444|69.3683828949|69.5028665703
2024-10-15 16:54:00|LTC|1729011240|69.4893284783|69.4893362618|69.3905246432|69.4135522211
2024-10-15 16:55:00|LTC|1729011300|69.4217514465|69.4916165823|69.4026177095|69.4341136793
2024-10-15 16:56:00|LTC|1729011360|69.4341127078|69.5506584368|69.4341127078|69.5506580473
2024-10-15 16:57:00|LTC|1729011420|69.5506734553|69.6482612682|69.5142384616|69.5722811411
2024-10-15 16:58:00|LTC|1729011480|69.5722836705|69.6243828787|69.5722836705|69.6223905131
2024-10-15 16:59:00|LTC|1729011540|69.6175929502|69.7439009398|69.6095159366|69.743900429
2024-10-15 17:00:00|LTC|1729011600|69.7438963435|69.7997065636|69.7259916183|69.726813537
2024-10-15 17:01:00|LTC|1729011660|69.7251170728|69.7251170728|69.6464867491|69.6464867491
2024-10-15 17:02:00|LTC|1729011720|69.6465444235|69.7941473801|69.6459060889|69.7934078964
2024-10-15 17:03:00|LTC|1729011780|69.7934568697|70.0019046177|69.7933954954|69.9987696178
2024-10-15 17:04:00|LTC|1729011840|69.9986014777|69.9986082762|69.9207317494|69.9207317494
2024-10-15 17:05:00|LTC|1729011900|69.9207829181|69.938192082|69.896318759|69.9324041996
2024-10-15 17:06:00|LTC|1729011960|69.9324024239|69.9819710558|69.903294723|69.9303658794
2024-10-15 17:07:00|LTC|1729012020|69.914220389|69.9149864606|69.8770135266|69.8777497225
2024-10-15 17:08:00|LTC|1729012080|69.8777618755|69.8810324989|69.8644778144|69.8810324989
2024-10-15 17:09:00|LTC|1729012140|69.8810493358|69.8947360925|69.8559150341|69.8559150396
2024-10-15 17:10:00|LTC|1729012200|69.8565287742|69.8565287742|69.7881307125|69.8004226343
2024-10-15 17:11:00|LTC|1729012260|69.7970928808|69.7971005272|69.4224338447|69.4471801115
2024-10-15 17:12:00|LTC|1729012320|69.447158933|69.4480476925|69.3288618176|69.3651554311
2024-10-15 17:13:00|LTC|1729012380|69.3651549419|69.3651557625|69.2611284065|69.2611284097
2024-10-15 17:14:00|LTC|1729012440|69.2611531194|69.2691863809|69.2549557384|69.257698816
2024-10-15 17:15:00|LTC|1729012500|69.2577002396|69.2672669147|69.2144178623|69.2229260117
2024-10-15 17:16:00|LTC|1729012560|69.2229260013|69.2296470726|69.1908519368|69.2213631626
2024-10-15 17:17:00|LTC|1729012620|69.2213624845|69.2213631011|68.9622833056|68.9622833178
2024-10-15 17:18:00|LTC|1729012680|68.9567237948|68.9624009574|68.8456743277|68.8456743277
2024-10-15 17:19:00|LTC|1729012740|68.8456470714|68.8456470714|68.7830341356|68.7831694575
2024-10-15 17:20:00|LTC|1729012800|68.7831763805|68.7832742804|68.7191330025|68.7191330025
2024-10-15 17:21:00|LTC|1729012860|68.7191413763|68.7246027728|68.6874285292|68.6877483885
2024-10-15 17:22:00|LTC|1729012920|68.6877581451|68.70568392|68.6844191799|68.70568392
2024-10-15 17:23:00|LTC|1729012980|68.7056759812|68.7259406367|68.6998087611|68.7259406367
2024-10-15 17:24:00|LTC|1729013040|68.725939867|68.7498306005|68.7259394053|68.7358030638
2024-10-15 17:25:00|LTC|1729013100|68.7358025717|68.7358025717|68.7167502116|68.7171175156
2024-10-15 17:26:00|LTC|1729013160|68.7171198706|68.7217893334|68.6950216557|68.7217893334
2024-10-15 17:27:00|LTC|1729013220|68.7217892081|68.747252658|68.6974406668|68.747252658
2024-10-15 17:28:00|LTC|1729013280|68.7472512451|68.7566826248|68.7461946653|68.7461946653
2024-10-15 17:29:00|LTC|1729013340|68.7387666306|68.7387667869|68.603494267|68.6078706339
2024-10-15 17:30:00|LTC|1729013400|68.6095186866|68.6112888418|68.5778881504|68.5975594912
2024-10-15 17:31:00|LTC|1729013460|68.5955311527|68.6370133414|68.5948317731|68.6332053198
2024-10-15 17:32:00|LTC|1729013520|68.6331983694|68.6866901021|68.6324678244|68.6866901021
2024-10-15 17:33:00|LTC|1729013580|68.6866858661|68.7084275367|68.6866858661|68.7077539707
2024-10-15 17:34:00|LTC|1729013640|68.7057509437|68.7072154004|68.6424023482|68.6502111667
2024-10-15 17:35:00|LTC|1729013700|68.6495427209|68.6495427209|68.612492259|68.6136851595
2024-10-15 17:36:00|LTC|1729013760|68.6136996883|68.6136996883|68.5436551153|68.5691211503
2024-10-15 17:37:00|LTC|1729013820|68.5691267861|68.6856984564|68.5691216984|68.6742606308
2024-10-15 17:38:00|LTC|1729013880|68.6705866364|68.670588175|68.6184492775|68.632434041
2024-10-15 17:39:00|LTC|1729013940|68.6330593971|68.6857003343|68.6249465716|68.6857003343
2024-10-15 17:40:00|LTC|1729014000|68.6856971848|68.7352770469|68.6856971848|68.7352770469
2024-10-15 17:41:00|LTC|1729014060|68.7352751887|68.7817294826|68.7352751887|68.7809197346
2024-10-15 17:42:00|LTC|1729014120|68.7809184718|68.7907874374|68.7809184718|68.7891134919
2024-10-15 17:43:00|LTC|1729014180|68.7891104845|68.807359492|68.7890289607|68.7940630086
2024-10-15 17:44:00|LTC|1729014240|68.7940647087|68.7940647087|68.7618081907|68.766523791
2024-10-15 17:45:00|LTC|1729014300|68.7665266335|68.7693079569|68.7467611698|68.7467611698
2024-10-15 17:46:00|LTC|1729014360|68.7467627831|68.7654720832|68.7371373381|68.7654720832
2024-10-15 17:47:00|LTC|1729014420|68.7655091975|68.7712605427|68.7606066548|68.7631428963
2024-10-15 17:48:00|LTC|1729014480|68.7661311375|68.7776903968|68.7661311375|68.7706908814
2024-10-15 17:49:00|LTC|1729014540|68.7710643627|68.7710643627|68.7365947594|68.7365948658
2024-10-15 17:50:00|LTC|1729014600|68.7341100231|68.7372746256|68.7167011982|68.7372746256
2024-10-15 17:51:00|LTC|1729014660|68.7372733739|68.7633410085|68.7372733739|68.7558005441
2024-10-15 17:52:00|LTC|1729014720|68.7557999647|68.7574907754|68.753780469|68.7570205382
2024-10-15 17:53:00|LTC|1729014780|68.7570208625|68.7642478896|68.7541567546|68.7642478896
2024-10-15 17:54:00|LTC|1729014840|68.7642649244|68.7690114724|68.748705929|68.7487308972
2024-10-15 17:55:00|LTC|1729014900|68.748731239|68.7660292279|68.747855529|68.7660292279
2024-10-15 17:56:00|LTC|1729014960|68.7660293625|68.774315413|68.7660292402|68.7679016102
2024-10-15 17:57:00|LTC|1729015020|68.7678012145|68.7678012145|68.7292354103|68.7301782538
2024-10-15 17:58:00|LTC|1729015080|68.730210455|68.730210455|68.6803439268|68.6803439268
2024-10-15 17:59:00|LTC|1729015140|68.6803441981|68.7008464427|68.6625912329|68.7008464427
2024-10-15 18:00:00|LTC|1729015200|68.7008470529|68.706897896|68.6809910386|68.706897896
2024-10-15 18:01:00|LTC|1729015260|68.7068989633|68.7068989633|68.6298350672|68.6464108231
2024-10-15 18:02:00|LTC|1729015320|68.6464108174|68.6473330802|68.6388278859|68.6420240585
2024-10-15 18:03:00|LTC|1729015380|68.6417692477|68.6875086311|68.6396473792|68.6875086311
2024-10-15 18:04:00|LTC|1729015440|68.6875008846|68.6963966634|68.6712337185|68.6712337185
2024-10-15 18:05:00|LTC|1729015500|68.6699941523|68.6919918824|68.6699936781|68.6914757252
2024-10-15 18:06:00|LTC|1729015560|68.691476943|68.7116676988|68.691476943|68.7115955576
2024-10-15 18:07:00|LTC|1729015620|68.7115907384|68.7311242187|68.711215188|68.7282416633
2024-10-15 18:08:00|LTC|1729015680|68.7282401952|68.8000268515|68.7252009059|68.8000268515
2024-10-15 18:09:00|LTC|1729015740|68.8005624965|68.8229446374|68.7917223343|68.7920044095
2024-10-15 18:10:00|LTC|1729015800|68.7766258413|68.7766258413|68.7231345448|68.7231345448
2024-10-15 18:11:00|LTC|1729015860|68.7231452964|68.723222913|68.6787959773|68.6787959773
2024-10-15 18:12:00|LTC|1729015920|68.67879759|68.7282541487|68.6677360062|68.7259850078
2024-10-15 18:13:00|LTC|1729015980|68.7235498207|68.7338084957|68.7151203099|68.7305667293
2024-10-15 18:14:00|LTC|1729016040|68.7305665934|68.7305665934|68.7060159431|68.7065104076
2024-10-15 18:15:00|LTC|1729016100|68.7065122384|68.738141077|68.7020180912|68.738141077
2024-10-15 18:16:00|LTC|1729016160|68.7465761754|68.8016723037|68.7460174462|68.7989359226
2024-10-15 18:17:00|LTC|1729016220|68.7989352751|68.9248541009|68.7975623686|68.9248541009
2024-10-15 18:18:00|LTC|1729016280|68.924852399|68.9431196444|68.924852399|68.9337845183
2024-10-15 18:19:00|LTC|1729016340|68.9350760101|68.9814830251|68.9350760101|68.9814830251
2024-10-15 18:20:00|LTC|1729016400|68.9814850974|69.0077621057|68.9814335712|69.0077621057
2024-10-15 18:21:00|LTC|1729016460|69.0150990906|69.0444096797|69.0150990906|69.0398117587
2024-10-15 18:22:00|LTC|1729016520|69.043623819|69.0613150535|69.043623819|69.0481727021
2024-10-15 18:23:00|LTC|1729016580|69.0481725139|69.0481725139|69.0220729112|69.0220729495
2024-10-15 18:24:00|LTC|1729016640|69.0220735877|69.0220735877|68.9768125443|68.9768278604
2024-10-15 18:25:00|LTC|1729016700|68.9768387962|68.9778150695|68.935116421|68.935116421
2024-10-15 18:26:00|LTC|1729016760|68.9301246306|68.9628345032|68.9253921803|68.9603570629
2024-10-15 18:27:00|LTC|1729016820|68.9606768535|68.9631075752|68.9540586946|68.9623637471
2024-10-15 18:28:00|LTC|1729016880|68.962353229|68.9684347602|68.9568805671|68.9575530581
2024-10-15 18:29:00|LTC|1729016940|68.9575534412|68.9590553116|68.9178783569|68.9234313425
2024-10-15 18:30:00|LTC|1729017000|68.9228000521|68.9591700659|68.9203531754|68.9591700659
2024-10-15 18:31:00|LTC|1729017060|68.9626967109|69.0004592191|68.9626967109|69.0004591057
2024-10-15 18:32:00|LTC|1729017120|69.000455531|69.0527924593|68.9988139894|69.0527924593
2024-10-15 18:33:00|LTC|1729017180|69.0527908181|69.0892590724|69.0427455582|69.0892590723
2024-10-15 18:34:00|LTC|1729017240|69.0954487517|69.1028690313|69.0861850314|69.1028690248
2024-10-15 18:35:00|LTC|1729017300|69.1028653335|69.1028653335|69.0628191993|69.0628191993
2024-10-15 18:36:00|LTC|1729017360|69.0628040766|69.0868640336|69.0583033871|69.0868640327
2024-10-15 18:37:00|LTC|1729017420|69.086863899|69.0947975653|69.086863899|69.0896066449
2024-10-15 18:38:00|LTC|1729017480|69.0896690553|69.1306690683|69.0896690553|69.1293791059
2024-10-15 18:39:00|LTC|1729017540|69.1286642944|69.1556913985|69.1286642944|69.1523449851
2024-10-15 18:40:00|LTC|1729017600|69.152342627|69.1979135491|69.152342627|69.1974930434
2024-10-15 18:41:00|LTC|1729017660|69.1974885402|69.229775703|69.1974885402|69.2280670013
2024-10-15 18:42:00|LTC|1729017720|69.2280667983|69.2789824593|69.2257691561|69.2789824593
2024-10-15 18:43:00|LTC|1729017780|69.2794920384|69.2952592177|69.2794889593|69.294227765
2024-10-15 18:44:00|LTC|1729017840|69.2942296057|69.3113753918|69.2939066696|69.3113753918
2024-10-15 18:45:00|LTC|1729017900|69.3113784219|69.3234073202|69.3102426927|69.3231160968
2024-10-15 18:46:00|LTC|1729017960|69.3231170791|69.3301637291|69.3198820626|69.3198820626
2024-10-15 18:47:00|LTC|1729018020|69.3198798959|69.3355041269|69.3175627175|69.3333556638
2024-10-15 18:48:00|LTC|1729018080|69.3333559395|69.3571903171|69.3222357906|69.3571903171
2024-10-15 18:49:00|LTC|1729018140|69.357190933|69.3788250155|69.3571902647|69.3764145463
2024-10-15 18:50:00|LTC|1729018200|69.3764063426|69.4061979044|69.371930609|69.3884974828
2024-10-15 18:51:00|LTC|1729018260|69.3884971967|69.3920058431|69.3805493938|69.3920058431
2024-10-15 18:52:00|LTC|1729018320|69.3920081757|69.3920086837|69.3792487671|69.3824403855
2024-10-15 18:53:00|LTC|1729018380|69.3824412059|69.402286614|69.3824412059|69.4022866006
2024-10-15 18:54:00|LTC|1729018440|69.4022852386|69.4022866091|69.362716377|69.3641024928
2024-10-15 18:55:00|LTC|1729018500|69.3647143882|69.3651520141|69.3084071547|69.3084071547
2024-10-15 18:56:00|LTC|1729018560|69.3075689554|69.3075689554|69.2661211144|69.270851258
2024-10-15 18:57:00|LTC|1729018620|69.2711487156|69.2720147111|69.2554316293|69.2554316293
2024-10-15 18:58:00|LTC|1729018680|69.2526837922|69.2528292461|69.2324295556|69.2359979354
2024-10-15 18:59:00|LTC|1729018740|69.2359980629|69.2379033863|69.226847701|69.2277994811
2024-10-15 19:00:00|LTC|1729018800|69.2278005221|69.2572369561|69.2278005221|69.2467747279
2024-10-15 19:01:00|LTC|1729018860|69.2412800297|69.2412838874|69.2099814275|69.22350664
2024-10-15 19:02:00|LTC|1729018920|69.2235066789|69.2685172153|69.2235066789|69.2685172153
2024-10-15 19:03:00|LTC|1729018980|69.268516071|69.2944126496|69.268516071|69.2927133683
2024-10-15 19:04:00|LTC|1729019040|69.2926804322|69.376918386|69.2926804322|69.3767272992
2024-10-15 19:05:00|LTC|1729019100|69.3767198231|69.4203791031|69.3766588804|69.4120950479
2024-10-15 19:06:00|LTC|1729019160|69.4120581783|69.4120594937|69.3356248522|69.3771594984
2024-10-15 19:07:00|LTC|1729019220|69.3771579325|69.3780576765|69.3124254873|69.3145864887
2024-10-15 19:08:00|LTC|1729019280|69.3145897004|69.3145897004|69.2947171379|69.2954213477
2024-10-15 19:09:00|LTC|1729019340|69.2954255821|69.2972211805|69.2633982486|69.274241541
2024-10-15 19:10:00|LTC|1729019400|69.2742474204|69.304379756|69.2683727066|69.304379756
2024-10-15 19:11:00|LTC|1729019460|69.3043777653|69.3599171795|69.3043777653|69.3546889693
2024-10-15 19:12:00|LTC|1729019520|69.3546826679|69.3546826679|69.2680470189|69.2680470189
2024-10-15 19:13:00|LTC|1729019580|69.2685993824|69.2734861785|69.2631743425|69.2700420756
2024-10-15 19:14:00|LTC|1729019640|69.2700439988|69.3284183807|69.2700439988|69.3232791757
2024-10-15 19:15:00|LTC|1729019700|69.3262314078|69.3392764091|69.3230194049|69.3308571011
2024-10-15 19:16:00|LTC|1729019760|69.3283706319|69.3283706319|69.3054095318|69.3096605498
2024-10-15 19:17:00|LTC|1729019820|69.310639679|69.320363091|69.3106395888|69.320363091
2024-10-15 19:18:00|LTC|1729019880|69.3216097038|69.339548719|69.3216097038|69.3337830419
2024-10-15 19:19:00|LTC|1729019940|69.3334640531|69.3475884018|69.3334640531|69.3475884018
2024-10-15 19:20:00|LTC|1729020000|69.3475857585|69.3770216125|69.3475857585|69.3737268161
2024-10-15 19:21:00|LTC|1729020060|69.3737262326|69.4008676234|69.3731026059|69.4008676234
2024-10-15 19:22:00|LTC|1729020120|69.4008687645|69.4198813378|69.4008676837|69.4198812761
2024-10-15 19:23:00|LTC|1729020180|69.4198737269|69.4362623013|69.4189077763|69.4189077763
2024-10-15 19:24:00|LTC|1729020240|69.4161431162|69.4161471856|69.3885803672|69.3902028871
2024-10-15 19:25:00|LTC|1729020300|69.3902054412|69.4001993008|69.3750696955|69.3752084417
2024-10-15 19:26:00|LTC|1729020360|69.3749648516|69.3749825717|69.3480927825|69.348106509
2024-10-15 19:27:00|LTC|1729020420|69.3435814771|69.3435814771|69.3099133691|69.3152222262
2024-10-15 19:28:00|LTC|1729020480|69.3152277727|69.3152277727|69.0772895602|69.0772895602
2024-10-15 19:29:00|LTC|1729020540|69.0772923069|69.0772923069|69.0506912001|69.0523997196
2024-10-15 19:30:00|LTC|1729020600|69.0524085284|69.0619891272|69.0265045154|69.0293644009
2024-10-15 19:31:00|LTC|1729020660|69.0293667069|69.0293667069|69.0110489943|69.0150503773
2024-10-15 19:32:00|LTC|1729020720|69.0150350406|69.0265792727|69.0108540564|69.0109186288
2024-10-15 19:33:00|LTC|1729020780|69.0109208945|69.0318613161|69.010295719|69.0318613087
2024-10-15 19:34:00|LTC|1729020840|69.0331056972|69.068916845|69.0331056972|69.0674997687
2024-10-15 19:35:00|LTC|1729020900|69.0674989664|69.1450189421|69.0674989664|69.1450187792
2024-10-15 19:36:00|LTC|1729020960|69.1453316339|69.1686607475|69.13912578|69.1425331844
2024-10-15 19:37:00|LTC|1729021020|69.1432839404|69.1741995511|69.0598812544|69.0598812544
2024-10-15 19:38:00|LTC|1729021080|69.05986789|69.0679331187|69.0535349372|69.0643748702
2024-10-15 19:39:00|LTC|1729021140|69.0643740495|69.1058704931|69.0625432039|69.1050017418
2024-10-15 19:40:00|LTC|1729021200|69.1086100884|69.1242078153|69.1086100884|69.1226452096
2024-10-15 19:41:00|LTC|1729021260|69.1226644226|69.1615136756|69.1226644226|69.1615136756
2024-10-15 19:42:00|LTC|1729021320|69.1615239391|69.2000574447|69.1615239391|69.1980352355
2024-10-15 19:43:00|LTC|1729021380|69.1980306299|69.2337757375|69.1960794261|69.2325899063
2024-10-15 19:44:00|LTC|1729021440|69.2325719931|69.2727522531|69.2306054729|69.2718271331
2024-10-15 19:45:00|LTC|1729021500|69.2718617961|69.3331356091|69.2718617961|69.3331356091
2024-10-15 19:46:00|LTC|1729021560|69.3333204445|69.3659263574|69.3333204445|69.3659263574
2024-10-15 19:47:00|LTC|1729021620|69.3660105074|69.3852870318|69.3660105074|69.3827751179
2024-10-15 19:48:00|LTC|1729021680|69.3840255461|69.4172243643|69.3840255461|69.4172220972
2024-10-15 19:49:00|LTC|1729021740|69.4172176423|69.4782337858|69.4172176423|69.4687178706
2024-10-15 19:50:00|LTC|1729021800|69.4687157708|69.6039022777|69.4687074066|69.6026795724
2024-10-15 19:51:00|LTC|1729021860|69.6024613824|69.6912031635|69.6011414403|69.6912031635
2024-10-15 19:52:00|LTC|1729021920|69.6920255227|69.7371665407|69.6920255227|69.7371665407
2024-10-15 19:53:00|LTC|1729021980|69.7371601099|69.7551857538|69.7371601099|69.7476990584
2024-10-15 19:54:00|LTC|1729022040|69.7462517383|69.7593979979|69.7319066089|69.7593979979
2024-10-15 19:55:00|LTC|1729022100|69.7593961652|69.7793994322|69.7593961652|69.7787830849
2024-10-15 19:56:00|LTC|1729022160|69.7793117592|69.7793117592|69.6766816365|69.6766816582
2024-10-15 19:57:00|LTC|1729022220|69.6719837172|69.7183550485|69.6719668757|69.7183550472
2024-10-15 19:58:00|LTC|1729022280|69.7183548129|69.7183813485|69.6652969804|69.6652969804
2024-10-15 19:59:00|LTC|1729022340|69.6652994105|69.7010996604|69.6638562283|69.7010995797
2024-10-15 20:00:00|LTC|1729022400|69.7010987122|69.7094476154|69.7010987122|69.7038830861
2024-10-15 20:01:00|LTC|1729022460|69.7059756473|69.7059804427|69.6928994446|69.6928994446
2024-10-15 20:02:00|LTC|1729022520|69.6928994531|69.6965644024|69.6677157339|69.6677157339
2024-10-15 20:03:00|LTC|1729022580|69.666677288|69.666677288|69.6196499855|69.6197900178
2024-10-15 20:04:00|LTC|1729022640|69.6197951501|69.620493418|69.5769044547|69.5783834929
2024-10-15 20:05:00|LTC|1729022700|69.578381721|69.5797698521|69.5616008218|69.5616150851
2024-10-15 20:06:00|LTC|1729022760|69.561621549|69.5971247677|69.561621549|69.5971247677
2024-10-15 20:07:00|LTC|1729022820|69.5972561437|69.6311943461|69.5662852608|69.566353909
2024-10-15 20:08:00|LTC|1729022880|69.5663575946|69.6444387006|69.5629387817|69.6444387006
2024-10-15 20:09:00|LTC|1729022940|69.6444399604|69.653177199|69.6233919792|69.623772971
2024-10-15 20:10:00|LTC|1729023000|69.6237770498|69.6237770498|69.5867032244|69.5928690875
2024-10-15 20:11:00|LTC|1729023060|69.5928700481|69.5981134701|69.565910345|69.565910345
2024-10-15 20:12:00|LTC|1729023120|69.5659176975|69.5659176975|69.5397063138|69.5397063138
2024-10-15 20:13:00|LTC|1729023180|69.5397079857|69.5417399605|69.4898072052|69.4910615404
2024-10-15 20:14:00|LTC|1729023240|69.4910708364|69.4916498705|69.4520782853|69.4523658187
2024-10-15 20:15:00|LTC|1729023300|69.4523725877|69.4526778025|69.4299587226|69.4314751219
2024-10-15 20:16:00|LTC|1729023360|69.4314976961|69.4321570649|69.3570790569|69.3570790569
2024-10-15 20:17:00|LTC|1729023420|69.3570956416|69.3570956416|69.3250978243|69.3250978475
2024-10-15 20:18:00|LTC|1729023480|69.3251033915|69.3251033915|69.2911261199|69.2911261199
2024-10-15 20:19:00|LTC|1729023540|69.2911784771|69.292553542|69.2809746703|69.289509132
2024-10-15 20:20:00|LTC|1729023600|69.2895160877|69.2895160877|69.2541461671|69.2541462233
2024-10-15 20:21:00|LTC|1729023660|69.2541398573|69.2587726908|69.2354524794|69.2393029296
2024-10-15 20:22:00|LTC|1729023720|69.2392950385|69.2400259266|69.1053988681|69.1057506325
2024-10-15 20:23:00|LTC|1729023780|69.1049869024|69.1049869024|68.9587679983|68.9588307954
2024-10-15 20:24:00|LTC|1729023840|68.9588365869|68.96100478|68.8770867423|68.877123911
2024-10-15 20:25:00|LTC|1729023900|68.8771257104|68.9337107524|68.8769469495|68.9337107524
2024-10-15 20:26:00|LTC|1729023960|68.9337511698|69.0009118871|68.9332782597|69.0009117561
2024-10-15 20:27:00|LTC|1729024020|69.0009095432|69.0882416726|69.0009095432|69.0882416726
2024-10-15 20:28:00|LTC|1729024080|69.088432722|69.1184062452|69.0411047809|69.0432921022
2024-10-15 20:29:00|LTC|1729024140|69.0432944666|69.0629166176|69.0404787838|69.0607854941
2024-10-15 20:30:00|LTC|1729024200|69.0612902714|69.0612902714|69.0072551315|69.0072551315
2024-10-15 20:31:00|LTC|1729024260|69.0069050801|69.0350254897|68.9778488067|69.0350254897
2024-10-15 20:32:00|LTC|1729024320|69.0350238669|69.0586961357|69.0324182408|69.0575105771
2024-10-15 20:33:00|LTC|1729024380|69.0575091629|69.0607426045|68.9825016936|68.9825016936
2024-10-15 20:34:00|LTC|1729024440|68.9825018463|68.9825018463|68.9531694054|68.9531694054
2024-10-15 20:35:00|LTC|1729024500|68.9531653709|68.9531653709|68.8938552371|68.8938553413
2024-10-15 20:36:00|LTC|1729024560|68.893856289|68.893856289|68.8128488583|68.8128488583
2024-10-15 20:37:00|LTC|1729024620|68.812849335|68.8617360431|68.8056463803|68.861044191
2024-10-15 20:38:00|LTC|1729024680|68.8610428356|68.8887036827|68.8610428356|68.8887036497
2024-10-15 20:39:00|LTC|1729024740|68.8887062045|68.9161732192|68.8887062045|68.9161732192
2024-10-15 20:40:00|LTC|1729024800|68.9148578711|68.9361958591|68.8957512086|68.8957512086
2024-10-15 20:41:00|LTC|1729024860|68.8957520784|68.9233230035|68.8891757949|68.9233230035
2024-10-15 20:42:00|LTC|1729024920|68.9233230862|68.9694129425|68.9233229774|68.9682606966
2024-10-15 20:43:00|LTC|1729024980|68.9682576819|69.0212811688|68.9682576819|68.9923739917
2024-10-15 20:44:00|LTC|1729025040|68.992373875|69.0303947521|68.992373875|69.0303947521
2024-10-15 20:45:00|LTC|1729025100|69.0303945048|69.031882935|68.9940205694|69.0007580399
2024-10-15 20:46:00|LTC|1729025160|69.0007581299|69.0757177119|69.0007580853|69.0757177119
2024-10-15 20:47:00|LTC|1729025220|69.075711841|69.1394428176|69.073996403|69.1394427475
2024-10-15 20:48:00|LTC|1729025280|69.1394659172|69.1804886028|69.1381666175|69.1684651346
2024-10-15 20:49:00|LTC|1729025340|69.1687197409|69.2018865604|69.1463247255|69.2018865604
2024-10-15 20:50:00|LTC|1729025400|69.2018855481|69.2647403899|69.2018855481|69.264671543
2024-10-15 20:51:00|LTC|1729025460|69.2646688532|69.2666820768|69.1332711527|69.1332711527
2024-10-15 20:52:00|LTC|1729025520|69.1332796945|69.1421310047|69.1266713832|69.1266713897
2024-10-15 20:53:00|LTC|1729025580|69.1266738411|69.1452018736|69.1171881925|69.1445926153
2024-10-15 20:54:00|LTC|1729025640|69.1445917149|69.1627706409|69.1445917149|69.1454217505
2024-10-15 20:55:00|LTC|1729025700|69.1411618503|69.1411618503|69.1235495683|69.1251046477
2024-10-15 20:56:00|LTC|1729025760|69.1250690907|69.1496444069|69.12444907|69.1496444069
2024-10-15 20:57:00|LTC|1729025820|69.1496435467|69.2668565292|69.1496435467|69.2581089995
2024-10-15 20:58:00|LTC|1729025880|69.259120439|69.259120439|69.1957476612|69.1997935395
2024-10-15 20:59:00|LTC|1729025940|69.1998006858|69.201016954|69.16998531|69.1829349993
2024-10-15 21:00:00|LTC|1729026000|69.184158384|69.1841597076|69.1568370458|69.1610444782
2024-10-15 21:01:00|LTC|1729026060|69.1602587558|69.1602587558|69.1477721956|69.1544187383
2024-10-15 21:02:00|LTC|1729026120|69.1575848838|69.1575848838|69.1206498115|69.1209531381
2024-10-15 21:03:00|LTC|1729026180|69.1209582934|69.1524773295|69.1077627844|69.1523705784
2024-10-15 21:04:00|LTC|1729026240|69.1655186476|69.2112620088|69.1655186476|69.2112620088
2024-10-15 21:05:00|LTC|1729026300|69.2113089334|69.3376239031|69.2104354911|69.3376239031
2024-10-15 21:06:00|LTC|1729026360|69.3377009133|69.3645770111|69.3025689078|69.3645770111
2024-10-15 21:07:00|LTC|1729026420|69.3645706671|69.3707709115|69.3582490853|69.3650548571
2024-10-15 21:08:00|LTC|1729026480|69.3650550882|69.3650550882|69.3224120484|69.3224120484
2024-10-15 21:09:00|LTC|1729026540|69.3224160748|69.3340688619|69.2800164921|69.2800164921
2024-10-15 21:10:00|LTC|1729026600|69.2800172594|69.2920503197|69.2737213305|69.2894480828
2024-10-15 21:11:00|LTC|1729026660|69.2894490352|69.2894490352|69.2585610123|69.2586380097
2024-10-15 21:12:00|LTC|1729026720|69.2585914848|69.2628123503|69.2537664779|69.2628123503
2024-10-15 21:13:00|LTC|1729026780|69.2628146378|69.2892302613|69.1989049179|69.1989049179
2024-10-15 21:14:00|LTC|1729026840|69.1989112322|69.1989112322|69.164803608|69.164803608
2024-10-15 21:15:00|LTC|1729026900|69.1648004312|69.1649368467|69.1432838588|69.1484342646
2024-10-15 21:16:00|LTC|1729026960|69.1484352605|69.2485351279|69.1484343534|69.2485351279
2024-10-15 21:17:00|LTC|1729027020|69.2485337388|69.2640097343|69.2485337388|69.2635629837
2024-10-15 21:18:00|LTC|1729027080|69.2635616443|69.3329244163|69.2635616443|69.3283694955
2024-10-15 21:19:00|LTC|1729027140|69.3283970872|69.3937358429|69.3252073583|69.3513984811
2024-10-15 21:20:00|LTC|1729027200|69.3513931118|69.3887300999|69.3513926495|69.3887299264
2024-10-15 21:21:00|LTC|1729027260|69.3887254615|69.4557390224|69.3887254615|69.4557390224
2024-10-15 21:22:00|LTC|1729027320|69.4550391591|69.4891040916|69.4497017231|69.4891040916
2024-10-15 21:23:00|LTC|1729027380|69.4949465228|69.5403453494|69.4949465228|69.5383729066
2024-10-15 21:24:00|LTC|1729027440|69.5383634531|69.5926677335|69.5296242757|69.5926677078
2024-10-15 21:25:00|LTC|1729027500|69.5926706471|69.6516646659|69.5926706471|69.6504954322
2024-10-15 21:26:00|LTC|1729027560|69.6504940048|69.7027161309|69.6502666617|69.7017318284
2024-10-15 21:27:00|LTC|1729027620|69.7006084849|69.7855648799|69.7006084849|69.7855648799
2024-10-15 21:28:00|LTC|1729027680|69.7855533221|69.8085960036|69.7855533221|69.8003310018
2024-10-15 21:29:00|LTC|1729027740|69.8013512772|69.8013512772|69.7478990054|69.7492704386
2024-10-15 21:30:00|LTC|1729027800|69.7492733999|69.7595684093|69.7429659156|69.75913359
2024-10-15 21:31:00|LTC|1729027860|69.7591334687|69.8403803253|69.7589864276|69.8403802899
2024-10-15 21:32:00|LTC|1729027920|69.8403793023|69.8559416121|69.8401920667|69.8559416121
2024-10-15 21:33:00|LTC|1729027980|69.8740416016|69.8853121966|69.8493885829|69.8493885829
2024-10-15 21:34:00|LTC|1729028040|69.8493889497|69.891248128|69.8355963394|69.8889757567
2024-10-15 21:35:00|LTC|1729028100|69.8889708057|69.9396596192|69.8889708057|69.9349631976
2024-10-15 21:36:00|LTC|1729028160|69.948008225|69.9860781598|69.8805554578|69.8813792879
2024-10-15 21:37:00|LTC|1729028220|69.8814058545|69.8847151017|69.868363359|69.8703234999
2024-10-15 21:38:00|LTC|1729028280|69.8703246628|69.8703246628|69.8353804014|69.8353804103
2024-10-15 21:39:00|LTC|1729028340|69.8332967332|69.8335526342|69.765271803|69.7713082657
2024-10-15 21:40:00|LTC|1729028400|69.7713410261|69.7730036556|69.7134830257|69.7134836062
2024-10-15 21:41:00|LTC|1729028460|69.7128021432|69.7195901539|69.6923723505|69.6928175045
2024-10-15 21:42:00|LTC|1729028520|69.6928192628|69.6961007396|69.6700328647|69.6700329357
2024-10-15 21:43:00|LTC|1729028580|69.6742688311|69.7598252969|69.6491295453|69.7598239841
2024-10-15 21:44:00|LTC|1729028640|69.7598235146|69.8503555228|69.7598235146|69.8503554982
2024-10-15 21:45:00|LTC|1729028700|69.8487801747|69.883781351|69.8293045698|69.8293045698
2024-10-15 21:46:00|LTC|1729028760|69.8293059893|69.8618636654|69.8293046895|69.8615659541
2024-10-15 21:47:00|LTC|1729028820|69.8615652374|69.8820893197|69.8615652374|69.880807769
2024-10-15 21:48:00|LTC|1729028880|69.8801067528|69.884798582|69.8786539607|69.881958001
2024-10-15 21:49:00|LTC|1729028940|69.881954838|69.9505592828|69.881954838|69.9488403739
2024-10-15 21:50:00|LTC|1729029000|69.9489807834|70.0145195493|69.9489807834|70.0145195493
2024-10-15 21:51:00|LTC|1729029060|70.0145447602|70.1398380774|70.0119630162|70.1394818878
2024-10-15 21:52:00|LTC|1729029120|70.1394755364|70.1925952158|70.1394755364|70.1925952158
2024-10-15 21:53:00|LTC|1729029180|70.1926016043|70.2200453704|70.1857476434|70.2200453704
2024-10-15 21:54:00|LTC|1729029240|70.222222718|70.2572554541|70.2207347779|70.2207428822
2024-10-15 21:55:00|LTC|1729029300|70.2207508427|70.2785930355|70.213277827|70.2785930355
2024-10-15 21:56:00|LTC|1729029360|70.2786075975|70.2812323225|70.2631372214|70.2631372214
2024-10-15 21:57:00|LTC|1729029420|70.2637277523|70.2637277523|70.2255332681|70.2264530326
2024-10-15 21:58:00|LTC|1729029480|70.2264528842|70.3001044249|70.2264526401|70.299447922
2024-10-15 21:59:00|LTC|1729029540|70.2994460327|70.3423102991|70.2988927801|70.3423102991
2024-10-15 22:00:00|LTC|1729029600|70.3434217196|70.3633859147|70.3368098797|70.3633859147
2024-10-15 22:01:00|LTC|1729029660|70.3633836832|70.3882696251|70.3592934439|70.3870076602
2024-10-15 22:02:00|LTC|1729029720|70.3856248035|70.4353384913|70.3824806334|70.4213470708
2024-10-15 22:03:00|LTC|1729029780|70.4213247073|70.4213247073|70.3705373146|70.3732419058
2024-10-15 22:04:00|LTC|1729029840|70.3732432611|70.3880480543|70.3566631688|70.3566631688
2024-10-15 22:05:00|LTC|1729029900|70.3577701732|70.3590688239|70.2258656496|70.2258656859
2024-10-15 22:06:00|LTC|1729029960|70.2258675364|70.2367563908|70.1824794186|70.2367563908
2024-10-15 22:07:00|LTC|1729030020|70.234159801|70.265433367|70.234159801|70.2580396968
2024-10-15 22:08:00|LTC|1729030080|70.2580374567|70.2580396386|70.1890022761|70.1906351503
2024-10-15 22:09:00|LTC|1729030140|70.192078718|70.1962608986|70.1442047309|70.1442047675
2024-10-15 22:10:00|LTC|1729030200|70.1442119136|70.1456945986|70.1388197954|70.1389628073
2024-10-15 22:11:00|LTC|1729030260|70.1396308485|70.1396308485|70.1262805848|70.1262806373
2024-10-15 22:12:00|LTC|1729030320|70.1262819803|70.1262819803|70.1181789626|70.1251386333
2024-10-15 22:13:00|LTC|1729030380|70.1251412857|70.1263706796|70.1024767651|70.1044681064
2024-10-15 22:14:00|LTC|1729030440|70.1009750337|70.1023660238|70.0879954391|70.0879954391
2024-10-15 22:15:00|LTC|1729030500|70.0879163145|70.0887540683|70.0498739898|70.0548380074
2024-10-15 22:16:00|LTC|1729030560|70.054842393|70.1095598224|70.0464648464|70.1095597616
2024-10-15 22:17:00|LTC|1729030620|70.1053128716|70.1090476206|70.0977079684|70.0985521508
2024-10-15 22:18:00|LTC|1729030680|70.0985519363|70.098552027|70.0370941924|70.0370942904
2024-10-15 22:19:00|LTC|1729030740|70.0370421311|70.0382331275|70.0028447861|70.0028447861
2024-10-15 22:20:00|LTC|1729030800|70.0028468396|70.0309075761|69.9665002157|70.0289887992
2024-10-15 22:21:00|LTC|1729030860|70.0289853735|70.0306047342|70.0142523167|70.0155931556
2024-10-15 22:22:00|LTC|1729030920|70.0155415076|70.0454847249|70.0155415076|70.0454847249
2024-10-15 22:23:00|LTC|1729030980|70.0455405564|70.0841978739|70.0455405564|70.0744833737
2024-10-15 22:24:00|LTC|1729031040|70.0728494123|70.100039459|70.070701616|70.100039459
2024-10-15 22:25:00|LTC|1729031100|70.1000434713|70.1492137438|70.1000434713|70.1485815594
2024-10-15 22:26:00|LTC|1729031160|70.148572016|70.1605228094|70.1459423227|70.1529911685
2024-10-15 22:27:00|LTC|1729031220|70.1529902384|70.2215587337|70.1463022407|70.2215587337
2024-10-15 22:28:00|LTC|1729031280|70.2215481863|70.2474603911|70.2204217102|70.2474048973
2024-10-15 22:29:00|LTC|1729031340|70.2528687496|70.2594162572|70.2146494772|70.2176469254
2024-10-15 22:30:00|LTC|1729031400|70.2227571838|70.2370813198|70.1960012827|70.1960012827
2024-10-15 22:31:00|LTC|1729031460|70.1940312019|70.2612988553|70.1940312019|70.2612988553
2024-10-15 22:32:00|LTC|1729031520|70.2612958078|70.2873071002|70.2612462747|70.2851922208
2024-10-15 22:33:00|LTC|1729031580|70.2849333192|70.2849333192|70.2704560772|70.2729007516
2024-10-15 22:34:00|LTC|1729031640|70.2730882979|70.2761987727|70.269406456|70.2708173307
2024-10-15 22:35:00|LTC|1729031700|70.2708177429|70.2708177429|70.2394466393|70.2394472787
2024-10-15 22:36:00|LTC|1729031760|70.2394457783|70.2396692776|70.2217589219|70.2340427704
2024-10-15 22:37:00|LTC|1729031820|70.2340443071|70.2396368648|70.2136630773|70.2142359679
2024-10-15 22:38:00|LTC|1729031880|70.2142389793|70.2204580967|70.2126029092|70.2175645226
2024-10-15 22:39:00|LTC|1729031940|70.2175671881|70.2175671881|70.1805081659|70.1830606038
2024-10-15 22:40:00|LTC|1729032000|70.1830650571|70.184208716|70.0970054629|70.0970054629
2024-10-15 22:41:00|LTC|1729032060|70.0965782733|70.097082494|70.0682418762|70.0708313495
2024-10-15 22:42:00|LTC|1729032120|70.0708327727|70.0962113193|70.0708327727|70.0962112717
2024-10-15 22:43:00|LTC|1729032180|70.0962137354|70.0962137354|70.0883581845|70.0883581845
2024-10-15 22:44:00|LTC|1729032240|70.0883577739|70.0924790862|70.0831865303|70.0831865427
2024-10-15 22:45:00|LTC|1729032300|70.0805822233|70.1055442182|70.0784036986|70.0827294476
2024-10-15 22:46:00|LTC|1729032360|70.0827282638|70.0827282638|70.0679727961|70.0697465753
2024-10-15 22:47:00|LTC|1729032420|70.0697459203|70.0697459203|69.9504507041|69.9515686549
2024-10-15 22:48:00|LTC|1729032480|69.9528548285|69.9528633487|69.9109184892|69.9109185407
2024-10-15 22:49:00|LTC|1729032540|69.9109170044|69.9243691267|69.8922138318|69.8922138347
2024-10-15 22:50:00|LTC|1729032600|69.8922145911|69.8922145911|69.8649211069|69.8807699985
2024-10-15 22:51:00|LTC|1729032660|69.8807706979|69.8807706979|69.8605845226|69.8605845226
2024-10-15 22:52:00|LTC|1729032720|69.8605848901|69.8672603352|69.8491866339|69.8672603352
2024-10-15 22:53:00|LTC|1729032780|69.8672602466|69.8985535941|69.8672602466|69.8985535941
2024-10-15 22:54:00|LTC|1729032840|69.8998760225|70.0921938015|69.8998759703|70.0919234695
2024-10-15 22:55:00|LTC|1729032900|70.0920482595|70.1340367528|70.0919583214|70.1340367528
2024-10-15 22:56:00|LTC|1729032960|70.1383783268|70.2118926732|70.1383780184|70.2017131167
2024-10-15 22:57:00|LTC|1729033020|70.201712186|70.229849895|70.2004921008|70.2004921008
2024-10-15 22:58:00|LTC|1729033080|70.2004930553|70.2004930553|70.1768880983|70.1768880983
2024-10-15 22:59:00|LTC|1729033140|70.1768838763|70.1816281739|70.1406210154|70.1501395036
2024-10-15 23:00:00|LTC|1729033200|70.1501110395|70.1628064851|70.1501110395|70.1616465754
2024-10-15 23:01:00|LTC|1729033260|70.1616436294|70.1963367539|70.1614341132|70.1963352928
2024-10-15 23:02:00|LTC|1729033320|70.196334861|70.1993722398|70.1517907369|70.1517908689
2024-10-15 23:03:00|LTC|1729033380|70.1517934854|70.1638080107|70.1517906339|70.1539215107
2024-10-15 23:04:00|LTC|1729033440|70.1539224385|70.1564108987|70.1508915753|70.1511101394
2024-10-15 23:05:00|LTC|1729033500|70.1498944352|70.1498959683|70.1164017902|70.1164017902
2024-10-15 23:06:00|LTC|1729033560|70.1126757618|70.159623641|70.1125160525|70.159623641
2024-10-15 23:07:00|LTC|1729033620|70.1596220815|70.1596220815|70.1307988977|70.13314689
2024-10-15 23:08:00|LTC|1729033680|70.1331477016|70.1331477016|70.1067186357|70.1081739782
2024-10-15 23:09:00|LTC|1729033740|70.108171879|70.1099347497|70.0587588088|70.0589088724
2024-10-15 23:10:00|LTC|1729033800|70.0589783067|70.0590473844|70.0465437896|70.0509777983
2024-10-15 23:11:00|LTC|1729033860|70.0509797359|70.0600861958|70.0418754823|70.0600861958
2024-10-15 23:12:00|LTC|1729033920|70.0600844345|70.0912875624|70.0600844345|70.0912875624
2024-10-15 23:13:00|LTC|1729033980|70.0912926456|70.0964283799|70.0912881491|70.0921941333
2024-10-15 23:14:00|LTC|1729034040|70.0931691721|70.0931691721|70.0525830713|70.0537974034
2024-10-15 23:15:00|LTC|1729034100|70.0537972642|70.0561318583|70.0503146638|70.0535309193
2024-10-15 23:16:00|LTC|1729034160|70.0541390831|70.0655898089|70.0474055684|70.0655898089
2024-10-15 23:17:00|LTC|1729034220|70.0692291606|70.0977751343|70.0692291606|70.0977751343
2024-10-15 23:18:00|LTC|1729034280|70.0977708006|70.1713379558|70.0977708006|70.1713379558
2024-10-15 23:19:00|LTC|1729034340|70.171347251|70.1897988958|70.171337955|70.1897988899
2024-10-15 23:20:00|LTC|1729034400|70.1898026819|70.1898026819|70.1443275629|70.1443275629
2024-10-15 23:21:00|LTC|1729034460|70.1443281126|70.1443281126|70.1119276774|70.1148156127
2024-10-15 23:22:00|LTC|1729034520|70.1166337119|70.1257595155|70.1150773623|70.1257595155
2024-10-15 23:23:00|LTC|1729034580|70.1262931293|70.1296517235|70.0862141533|70.0876847301
2024-10-15 23:24:00|LTC|1729034640|70.087692328|70.099669381|70.0809530851|70.0994258114
2024-10-15 23:25:00|LTC|1729034700|70.0994249718|70.100113959|70.0965164026|70.0990351333
2024-10-15 23:26:00|LTC|1729034760|70.0990351954|70.1076909676|70.0990351954|70.1016158535
2024-10-15 23:27:00|LTC|1729034820|70.1014535974|70.1144102311|70.1008714027|70.1144102311
2024-10-15 23:28:00|LTC|1729034880|70.1144100944|70.1323843104|70.1144100944|70.1272972596
2024-10-15 23:29:00|LTC|1729034940|70.1273103246|70.1273103246|70.0985833399|70.0985833399
2024-10-15 23:30:00|LTC|1729035000|70.0985830626|70.0985833409|70.0941159842|70.0976506783
2024-10-15 23:31:00|LTC|1729035060|70.0982501388|70.4299953849|70.0981111993|70.4298235622
2024-10-15 23:32:00|LTC|1729035120|70.4298007043|70.4742843496|70.4237385149|70.4742843496
2024-10-15 23:33:00|LTC|1729035180|70.4742833509|70.5350111855|70.4742833509|70.5343527556
2024-10-15 23:34:00|LTC|1729035240|70.5343488518|70.5601959529|70.5338071981|70.5544772022
2024-10-15 23:35:00|LTC|1729035300|70.5544765563|70.5743001033|70.5508191033|70.5743000991
2024-10-15 23:36:00|LTC|1729035360|70.5748678126|70.6009357821|70.5748678032|70.6009357821
2024-10-15 23:37:00|LTC|1729035420|70.6009335902|70.6019231355|70.584206657|70.5842066742
2024-10-15 23:38:00|LTC|1729035480|70.584878015|70.6106644678|70.5848772966|70.6010021022
2024-10-15 23:39:00|LTC|1729035540|70.6010112113|70.6010556897|70.5588131709|70.561531766
2024-10-15 23:40:00|LTC|1729035600|70.5615334919|70.5738925153|70.5615319754|70.5731671657
2024-10-15 23:41:00|LTC|1729035660|70.5736644642|70.5753423305|70.5697676092|70.5753423305
2024-10-15 23:42:00|LTC|1729035720|70.5753436749|70.6091179751|70.5753421904|70.6091179751
2024-10-15 23:43:00|LTC|1729035780|70.6140080905|70.6335654722|70.6140080905|70.6232485616
2024-10-15 23:44:00|LTC|1729035840|70.6232502243|70.6232502243|70.5917904886|70.5927559004
2024-10-15 23:45:00|LTC|1729035900|70.5900235263|70.6091158387|70.5818389381|70.6086212898
2024-10-15 23:46:00|LTC|1729035960|70.6086215386|70.6089128679|70.60153548|70.6015355081
2024-10-15 23:47:00|LTC|1729036020|70.6015354345|70.6015355216|70.5807045168|70.5982925652
2024-10-15 23:48:00|LTC|1729036080|70.5982931586|70.5991862766|70.5858503166|70.5866574796
2024-10-15 23:49:00|LTC|1729036140|70.5884646655|70.6263446904|70.5884643207|70.6263131387
2024-10-15 23:50:00|LTC|1729036200|70.6263319512|70.6557724933|70.6263319512|70.6557724187
2024-10-15 23:51:00|LTC|1729036260|70.6569201233|70.7342657396|70.6569201233|70.7342657396
2024-10-15 23:52:00|LTC|1729036320|70.7377246205|70.8809062774|70.7377246205|70.8800039948
2024-10-15 23:53:00|LTC|1729036380|70.8913695991|70.9092585141|70.8774545369|70.8903316684
2024-10-15 23:54:00|LTC|1729036440|70.8903326797|70.9044745544|70.8866648062|70.904474554
2024-10-15 23:55:00|LTC|1729036500|70.9044736726|70.9051784511|70.8793396882|70.8830482062
2024-10-15 23:56:00|LTC|1729036560|70.8830480566|70.8889006896|70.8806038277|70.8822604621
2024-10-15 23:57:00|LTC|1729036620|70.8822609197|70.8822609197|70.8760790754|70.8779366982
2024-10-15 23:58:00|LTC|1729036680|70.877937224|70.8955813929|70.8779366604|70.8861294369
2024-10-15 23:59:00|LTC|1729036740|70.8861299531|70.8863721016|70.8774434502|70.8774434502
2024-10-16 00:00:00|LTC|1729036800|70.877444176|70.877444176|70.8661377333|70.8721457818
2024-10-16 00:01:00|LTC|1729036860|70.8721442836|70.8985064677|70.8716214396|70.8969408439
2024-10-16 00:02:00|LTC|1729036920|70.8969405416|70.9118215292|70.8969405416|70.9118215037
2024-10-16 00:03:00|LTC|1729036980|70.9118211771|70.937499898|70.905572136|70.937499898
2024-10-16 00:04:00|LTC|1729037040|70.93871679|71.0343830172|70.9387160426|71.0331653208
2024-10-16 00:05:00|LTC|1729037100|71.0331523814|71.133027356|71.0314757868|71.133027356
2024-10-16 00:06:00|LTC|1729037160|71.133023261|71.2601007247|71.1315345216|71.2593775469
2024-10-16 00:07:00|LTC|1729037220|71.2593789962|71.4576255452|71.2584818986|71.432357875
2024-10-16 00:08:00|LTC|1729037280|71.4277485057|71.6243868143|71.4221716948|71.6243868143
2024-10-16 00:09:00|LTC|1729037340|71.6340082719|71.6428116383|71.5960427634|71.5960427634
2024-10-16 00:10:00|LTC|1729037400|71.5960407718|71.6731011881|71.5926268738|71.6718044802
2024-10-16 00:11:00|LTC|1729037460|71.6754942292|71.7988430468|71.6754942292|71.7971013145
2024-10-16 00:12:00|LTC|1729037520|71.7972087417|71.8969954447|71.7972087417|71.8969449074
2024-10-16 00:13:00|LTC|1729037580|71.8969307271|72.3190609531|71.8959606924|72.3119821575
2024-10-16 00:14:00|LTC|1729037640|72.3119823537|72.3686164659|72.2568628114|72.3208480004
2024-10-16 00:15:00|LTC|1729037700|72.320839924|72.3631949413|72.3101951425|72.3612803845
2024-10-16 00:16:00|LTC|1729037760|72.3609629577|72.5274740263|72.3609629577|72.4853333311
2024-10-16 00:17:00|LTC|1729037820|72.4853659341|72.4853659341|72.4424234638|72.4434212925
2024-10-16 00:18:00|LTC|1729037880|72.4445423098|72.502358419|72.4037259661|72.4661313408
2024-10-16 00:19:00|LTC|1729037940|72.4672262256|72.4881213481|72.437361078|72.4382797853
2024-10-16 00:20:00|LTC|1729038000|72.4382829676|72.5957411321|72.4302095443|72.5957371049
2024-10-16 00:21:00|LTC|1729038060|72.5945611188|72.8075305762|72.5945611188|72.8075305762
2024-10-16 00:22:00|LTC|1729038120|72.8111901253|72.8763782627|72.8111901253|72.8531543618
2024-10-16 00:23:00|LTC|1729038180|72.8548802799|72.8902235397|72.8548802799|72.8890955912
2024-10-16 00:24:00|LTC|1729038240|72.8890879354|72.9075630971|72.8890879354|72.9004874117
2024-10-16 00:25:00|LTC|1729038300|72.9011054506|72.9378269205|72.8845925361|72.8926184361
2024-10-16 00:26:00|LTC|1729038360|72.8959972213|72.960329743|72.8656370417|72.8656370417
2024-10-16 00:27:00|LTC|1729038420|72.8656458079|72.8666328883|72.7515300702|72.809517632
2024-10-16 00:28:00|LTC|1729038480|72.8091207331|72.8169131876|72.7360471562|72.7362282386
2024-10-16 00:29:00|LTC|1729038540|72.7364972872|72.7374077426|72.6016593087|72.6016593087
2024-10-16 00:30:00|LTC|1729038600|72.6016694048|72.6016694048|72.4638610404|72.4638610404
2024-10-16 00:31:00|LTC|1729038660|72.4563352717|72.4570914693|72.3922504306|72.3967356717
2024-10-16 00:32:00|LTC|1729038720|72.3981286351|72.4621317559|72.3691801247|72.4199154903
2024-10-16 00:33:00|LTC|1729038780|72.4195880097|72.4195880097|72.1673652886|72.167365674
2024-10-16 00:34:00|LTC|1729038840|72.1664351998|72.1664351998|71.9833381162|71.9833381162
2024-10-16 00:35:00|LTC|1729038900|71.9734053485|71.9734053485|71.8535356924|71.8544815204
2024-10-16 00:36:00|LTC|1729038960|71.8544842284|71.8853209993|71.8297049947|71.8297049947
2024-10-16 00:37:00|LTC|1729039020|71.8297077419|71.9040315982|71.8297077419|71.8999138529
2024-10-16 00:38:00|LTC|1729039080|71.8999108529|71.8999108529|71.8259378604|71.8263842014
2024-10-16 00:39:00|LTC|1729039140|71.8263872797|71.8263872797|71.807414776|71.8074872719
2024-10-16 00:40:00|LTC|1729039200|71.8074898038|71.809612651|71.8024739409|71.8072352419
2024-10-16 00:41:00|LTC|1729039260|71.807236253|71.9838081909|71.8070198755|71.9838070385
2024-10-16 00:42:00|LTC|1729039320|71.9838051721|72.098588673|71.9814625764|72.098588673
2024-10-16 00:43:00|LTC|1729039380|72.102299527|72.1688147768|72.102299527|72.1683705729
2024-10-16 00:44:00|LTC|1729039440|72.1689339788|72.1698326963|72.1329869211|72.1387508999
2024-10-16 00:45:00|LTC|1729039500|72.1387528241|72.1387528241|72.0754467156|72.0754467156
2024-10-16 00:46:00|LTC|1729039560|72.0754424695|72.0781194592|72.0360301662|72.036030215
2024-10-16 00:47:00|LTC|1729039620|72.0274716473|72.0278160301|71.9166232711|71.9166232711
2024-10-16 00:48:00|LTC|1729039680|71.916611201|71.9268356157|71.9112136492|71.9215289315
2024-10-16 00:49:00|LTC|1729039740|71.9215277679|71.9947603236|71.9215277679|71.9947603068
2024-10-16 00:50:00|LTC|1729039800|71.9947597698|72.2305610982|71.9939535517|72.2186017877
2024-10-16 00:51:00|LTC|1729039860|72.2185977246|72.420840577|72.2182891262|72.420680483
2024-10-16 00:52:00|LTC|1729039920|72.4206742455|72.4575156902|72.4206742455|72.4402152762
2024-10-16 00:53:00|LTC|1729039980|72.4402156518|72.4402156518|72.4067928001|72.4113525497
2024-10-16 00:54:00|LTC|1729040040|72.4113569454|72.4113569454|72.2482756806|72.2482756806
2024-10-16 00:55:00|LTC|1729040100|72.237894159|72.2378977063|72.1227706962|72.1228473788
2024-10-16 00:56:00|LTC|1729040160|72.1228226465|72.1344118426|72.0390004385|72.0614428177
2024-10-16 00:57:00|LTC|1729040220|72.0614442681|72.0614442681|72.0336049052|72.0336053389
2024-10-16 00:58:00|LTC|1729040280|72.0314771703|72.0336964472|72.0308728698|72.0328940683
2024-10-16 00:59:00|LTC|1729040340|72.032896468|72.032896468|71.99872922|72.0035770415
2024-10-16 01:00:00|LTC|1729040400|72.0035833117|72.0035833117|71.9272848793|71.9273690539
2024-10-16 01:01:00|LTC|1729040460|71.9273731229|71.9276010837|71.8823871178|71.8823871178
2024-10-16 01:02:00|LTC|1729040520|71.8823779735|71.918384468|71.8754510872|71.9183649817
2024-10-16 01:03:00|LTC|1729040580|71.9183631612|71.9189278507|71.9052630073|71.917241986
2024-10-16 01:04:00|LTC|1729040640|71.9172412455|71.9172412455|71.870221332|71.8790301637
2024-10-16 01:05:00|LTC|1729040700|71.8790218365|71.8821173614|71.6300299239|71.6300299239
2024-10-16 01:06:00|LTC|1729040760|71.6251271104|71.6272808586|71.5766321957|71.5773181374
2024-10-16 01:07:00|LTC|1729040820|71.5773183362|71.5773183362|71.5239956891|71.5274245137
2024-10-16 01:08:00|LTC|1729040880|71.5274247408|71.6238725729|71.5245645512|71.6238722745
2024-10-16 01:09:00|LTC|1729040940|71.6407494637|71.6527949518|71.5898628987|71.5898628987
2024-10-16 01:10:00|LTC|1729041000|71.590050443|71.590050443|71.5312816576|71.5371344237
2024-10-16 01:11:00|LTC|1729041060|71.5371386449|71.5371386449|71.5150725814|71.5150725953
2024-10-16 01:12:00|LTC|1729041120|71.5150743741|71.5515693729|71.511432445|71.5510714771
2024-10-16 01:13:00|LTC|1729041180|71.550191436|71.5507497342|71.5126275756|71.5173351065
2024-10-16 01:14:00|LTC|1729041240|71.5173359876|71.5173359876|71.4805328483|71.4891952077
2024-10-16 01:15:00|LTC|1729041300|71.4891965133|71.5492688223|71.4891965133|71.5492688198
2024-10-16 01:16:00|LTC|1729041360|71.5490236149|71.6404631319|71.5478657605|71.6404630274
2024-10-16 01:17:00|LTC|1729041420|71.6385165341|71.7288128328|71.6339208425|71.7276611286
2024-10-16 01:18:00|LTC|1729041480|71.74382494|71.8859820498|71.7431198306|71.8833779095
2024-10-16 01:19:00|LTC|1729041540|71.8814326802|71.9246994347|71.8682791236|71.8682791236
2024-10-16 01:20:00|LTC|1729041600|71.8682798173|71.8752092033|71.8573594483|71.8573594483
2024-10-16 01:21:00|LTC|1729041660|71.8535850507|71.9414968908|71.8091077683|71.9329918789
2024-10-16 01:22:00|LTC|1729041720|71.9330321873|72.0277750854|71.9294502426|72.02122961
2024-10-16 01:23:00|LTC|1729041780|72.0212289638|72.0253061081|71.9761401816|71.9813712176
2024-10-16 01:24:00|LTC|1729041840|71.9813679907|72.0244105028|71.9813673201|72.0244105028
2024-10-16 01:25:00|LTC|1729041900|72.0244093474|72.0542506209|72.0244093474|72.0542506209
2024-10-16 01:26:00|LTC|1729041960|72.0542562544|72.0674936468|72.0451202029|72.0471420059
2024-10-16 01:27:00|LTC|1729042020|72.0471419719|72.0940344521|72.0469309509|72.0918080065
2024-10-16 01:28:00|LTC|1729042080|72.0918093954|72.1914010959|72.0918043824|72.1914010959
2024-10-16 01:29:00|LTC|1729042140|72.2099945789|72.2807533005|72.2099945789|72.2806606779
2024-10-16 01:30:00|LTC|1729042200|72.2880198608|72.2892894438|72.2731245049|72.2731245049
2024-10-16 01:31:00|LTC|1729042260|72.2720197745|72.2720197745|72.2136977093|72.2270775788
2024-10-16 01:32:00|LTC|1729042320|72.2270808753|72.2285117175|72.1876748822|72.2030870351
2024-10-16 01:33:00|LTC|1729042380|72.2030926972|72.2639798167|72.2030926972|72.2639798167
2024-10-16 01:34:00|LTC|1729042440|72.2639779834|72.2888918185|72.2576784587|72.2839677506
2024-10-16 01:35:00|LTC|1729042500|72.2839835665|72.3285224614|72.2839835665|72.2912461937
2024-10-16 01:36:00|LTC|1729042560|72.2912461474|72.2912461933|72.2078547846|72.2080793433
2024-10-16 01:37:00|LTC|1729042620|72.2098705033|72.2111806684|72.06147913|72.0614792344
2024-10-16 01:38:00|LTC|1729042680|72.0614806608|72.0624337932|72.0024213964|72.0037864543
2024-10-16 01:39:00|LTC|1729042740|72.0037899934|72.0248752708|71.995088309|72.0243104762
2024-10-16 01:40:00|LTC|1729042800|72.0243104797|72.1100055309|72.0243104797|72.1100055309
2024-10-16 01:41:00|LTC|1729042860|72.1370775536|72.1546946568|72.1222420491|72.1225689999
2024-10-16 01:42:00|LTC|1729042920|72.1225705571|72.1467447034|72.0885451409|72.1467447034
2024-10-16 01:43:00|LTC|1729042980|72.1616594695|72.1956620088|72.1411047368|72.141104738
2024-10-16 01:44:00|LTC|1729043040|72.1330255418|72.1343768527|72.0640443879|72.0980481683
2024-10-16 01:45:00|LTC|1729043100|72.1012905419|72.2010539663|72.1012905419|72.2010539663
2024-10-16 01:46:00|LTC|1729043160|72.2010451003|72.5247650019|72.2004607768|72.5247650019
2024-10-16 01:47:00|LTC|1729043220|72.5260514366|72.7033688055|72.5260514366|72.7031097129
2024-10-16 01:48:00|LTC|1729043280|72.7034173154|72.7034173154|72.6164538127|72.6164538127
2024-10-16 01:49:00|LTC|1729043340|72.6164542907|72.6332004859|72.6051474509|72.6051474509
2024-10-16 01:50:00|LTC|1729043400|72.6051488683|72.6055610742|72.5833851308|72.5891059884
2024-10-16 01:51:00|LTC|1729043460|72.5891070264|72.6048232789|72.5695236155|72.6048232789
2024-10-16 01:52:00|LTC|1729043520|72.6100389086|72.6263435622|72.5625321344|72.5625321344
2024-10-16 01:53:00|LTC|1729043580|72.5625478284|72.5625582483|72.5353788166|72.5557851079
2024-10-16 01:54:00|LTC|1729043640|72.5557853505|72.6003863425|72.5557853505|72.6003792184
2024-10-16 01:55:00|LTC|1729043700|72.6003565299|72.6033583396|72.4754259063|72.4754259063
2024-10-16 01:56:00|LTC|1729043760|72.475428792|72.506878038|72.4506988937|72.5061233003
2024-10-16 01:57:00|LTC|1729043820|72.5094848226|72.5233618346|72.4963050788|72.5168138317
2024-10-16 01:58:00|LTC|1729043880|72.5168147457|72.5200375795|72.5107907554|72.5107907621
2024-10-16 01:59:00|LTC|1729043940|72.5099962061|72.5099962061|72.4624057147|72.4648773699
2024-10-16 02:00:00|LTC|1729044000|72.4582881713|72.4600246293|72.3980337928|72.3980337928
2024-10-16 02:01:00|LTC|1729044060|72.398036609|72.398036609|72.3449609437|72.3914829696
2024-10-16 02:02:00|LTC|1729044120|72.3924161307|72.4217742679|72.3924159759|72.4217741722
2024-10-16 02:03:00|LTC|1729044180|72.4232237264|72.4297575164|72.4072595504|72.4072600111
2024-10-16 02:04:00|LTC|1729044240|72.407260661|72.4290460405|72.4009961301|72.4290460405
2024-10-16 02:05:00|LTC|1729044300|72.4290465048|72.4772485548|72.4290459659|72.4731139148
2024-10-16 02:06:00|LTC|1729044360|72.4731423748|72.5193210434|72.4702062595|72.5193210434
2024-10-16 02:07:00|LTC|1729044420|72.5193306747|72.5720117553|72.5193306747|72.5720117553
2024-10-16 02:08:00|LTC|1729044480|72.5701385771|72.570142024|72.5093942204|72.5097049075
2024-10-16 02:09:00|LTC|1729044540|72.501313194|72.501313194|72.3811312755|72.3824114431
2024-10-16 02:10:00|LTC|1729044600|72.3824216954|72.3828749272|72.3206616376|72.3208481243
2024-10-16 02:11:00|LTC|1729044660|72.2924952779|72.2924952779|72.2028190031|72.20474043
2024-10-16 02:12:00|LTC|1729044720|72.2047400296|72.2070110538|72.0735984577|72.0748161502
2024-10-16 02:13:00|LTC|1729044780|72.0748185686|72.0748185686|72.0210894173|72.0210894173
2024-10-16 02:14:00|LTC|1729044840|72.0210917911|72.0286870166|72.0041264536|72.0095750753
2024-10-16 02:15:00|LTC|1729044900|72.0095758898|72.0126002356|71.976684999|71.976684999
2024-10-16 02:16:00|LTC|1729044960|71.9766857793|71.9766857793|71.9335372565|71.9335372565
2024-10-16 02:17:00|LTC|1729045020|71.9297817118|71.9326539546|71.8303814611|71.8314496145
2024-10-16 02:18:00|LTC|1729045080|71.8312451982|71.835734857|71.7992955348|71.7992955348
2024-10-16 02:19:00|LTC|1729045140|71.7992993072|71.8008803317|71.7856215015|71.7996566007
2024-10-16 02:20:00|LTC|1729045200|71.7977022443|71.7977022443|71.7411352264|71.7411352362
2024-10-16 02:21:00|LTC|1729045260|71.7407914636|71.7407936535|71.6987468044|71.6987468044
2024-10-16 02:22:00|LTC|1729045320|71.6987435267|71.6987469145|71.6279991572|71.6338910528
2024-10-16 02:23:00|LTC|1729045380|71.6357290061|71.6721658696|71.6350692408|71.671634385
2024-10-16 02:24:00|LTC|1729045440|71.6711346462|71.6921957196|71.6711346462|71.6821609733
2024-10-16 02:25:00|LTC|1729045500|71.6842262736|71.6918404161|71.6585804496|71.6585804496
2024-10-16 02:26:00|LTC|1729045560|71.6585804397|71.6585804397|71.6216521212|71.6223960418
2024-10-16 02:27:00|LTC|1729045620|71.6223962306|71.6636509458|71.6188307243|71.6514708463
2024-10-16 02:28:00|LTC|1729045680|71.6514709495|71.6514709495|71.6320130703|71.6487287182
2024-10-16 02:29:00|LTC|1729045740|71.6538384545|71.6907949988|71.6538384545|71.6840169911
2024-10-16 02:30:00|LTC|1729045800|71.6840165782|71.6840165782|71.6547771375|71.6547771389
2024-10-16 02:31:00|LTC|1729045860|71.6547812236|71.6647546291|71.6429661747|71.6647546291
2024-10-16 02:32:00|LTC|1729045920|71.6647548836|71.6948469158|71.6647548836|71.6921154635
2024-10-16 02:33:00|LTC|1729045980|71.6921149895|71.7053864966|71.6608553506|71.661363996
2024-10-16 02:34:00|LTC|1729046040|71.6613663048|71.7176778066|71.6613663048|71.7176778066
2024-10-16 02:35:00|LTC|1729046100|71.7176749056|71.7383207548|71.7176749056|71.7366839828
2024-10-16 02:36:00|LTC|1729046160|71.7364732296|71.7834751756|71.7364732296|71.7832328374
2024-10-16 02:37:00|LTC|1729046220|71.7832313623|71.7970464513|71.7819939153|71.7905090247
2024-10-16 02:38:00|LTC|1729046280|71.7905078206|71.7905086973|71.7360010295|71.7360010517
2024-10-16 02:39:00|LTC|1729046340|71.7360037511|71.7797855877|71.7289366452|71.7797855877
2024-10-16 02:40:00|LTC|1729046400|71.7812678806|71.8060508007|71.7812678806|71.8060508007
2024-10-16 02:41:00|LTC|1729046460|71.8060317969|71.8196438112|71.8060317969|71.8178042425
2024-10-16 02:42:00|LTC|1729046520|71.8194380829|71.8194389363|71.7852234012|71.7852234012
2024-10-16 02:43:00|LTC|1729046580|71.7873099521|71.8010991621|71.787308385|71.7889291741
2024-10-16 02:44:00|LTC|1729046640|71.7889321185|71.7961210391|71.7889319278|71.7933155885
2024-10-16 02:45:00|LTC|1729046700|71.7932453254|71.8160015414|71.7909352801|71.8160015398
2024-10-16 02:46:00|LTC|1729046760|71.8160010185|71.8160015268|71.771914346|71.771914346
2024-10-16 02:47:00|LTC|1729046820|71.7718807669|71.7737979626|71.750909876|71.750909876
2024-10-16 02:48:00|LTC|1729046880|71.7509110286|71.7523509871|71.7395867182|71.7416507828
2024-10-16 02:49:00|LTC|1729046940|71.7422132617|71.7429028111|71.6669020626|71.6669022731
2024-10-16 02:50:00|LTC|1729047000|71.6670625687|71.6672127673|71.6092764979|71.6095911864
2024-10-16 02:51:00|LTC|1729047060|71.6095863599|71.6334887696|71.5954003894|71.6281809595
2024-10-16 02:52:00|LTC|1729047120|71.628178266|71.6281793197|71.5976324839|71.6012522685
2024-10-16 02:53:00|LTC|1729047180|71.6012525178|71.6169023591|71.6007030083|71.6007030083
2024-10-16 02:54:00|LTC|1729047240|71.6007030987|71.6276744004|71.5918301049|71.6276744004
2024-10-16 02:55:00|LTC|1729047300|71.6276730023|71.6436362657|71.6276730023|71.6386784962
2024-10-16 02:56:00|LTC|1729047360|71.6386765917|71.6438679514|71.6312681974|71.6436873086
2024-10-16 02:57:00|LTC|1729047420|71.6436909065|71.6447560515|71.6144625689|71.6159309427
2024-10-16 02:58:00|LTC|1729047480|71.6155050949|71.6189135333|71.5955115229|71.5955115229
2024-10-16 02:59:00|LTC|1729047540|71.5955132099|71.6044405347|71.5798224846|71.6044405347
2024-10-16 03:00:00|LTC|1729047600|71.6044404761|71.6168630987|71.6044403038|71.6168630987
2024-10-16 03:01:00|LTC|1729047660|71.6098846822|71.6098846822|71.5717854057|71.5990293761
2024-10-16 03:02:00|LTC|1729047720|71.5990293879|71.6108163798|71.5990004389|71.6076391887
2024-10-16 03:03:00|LTC|1729047780|71.6076385785|71.629516621|71.6076385785|71.6203167641
2024-10-16 03:04:00|LTC|1729047840|71.6203166401|71.6268820021|71.6203166401|71.6268820006
2024-10-16 03:05:00|LTC|1729047900|71.6268818211|71.6702559723|71.6268818211|71.6673213022
2024-10-16 03:06:00|LTC|1729047960|71.6673094852|71.696454381|71.6655931825|71.6960868235
2024-10-16 03:07:00|LTC|1729048020|71.6960825936|71.7411443913|71.6960825936|71.7411443913
2024-10-16 03:08:00|LTC|1729048080|71.7411469972|71.7813504395|71.7411469972|71.7813504346
2024-10-16 03:09:00|LTC|1729048140|71.7894881085|71.7894887829|71.7732974527|71.7733289205
2024-10-16 03:10:00|LTC|1729048200|71.7733279511|71.7733288843|71.7441938223|71.7581212008
2024-10-16 03:11:00|LTC|1729048260|71.7581222359|71.8142430605|71.7559512582|71.8142430605
2024-10-16 03:12:00|LTC|1729048320|71.8139383817|71.8757514819|71.8139383817|71.8757514819
2024-10-16 03:13:00|LTC|1729048380|71.8757517057|72.0085850824|71.8757514102|72.0085850824
2024-10-16 03:14:00|LTC|1729048440|72.0085868975|72.0198871808|71.997764012|72.0104977166
2024-10-16 03:15:00|LTC|1729048500|72.0104992322|72.0226288485|72.0079242943|72.0226288485
2024-10-16 03:16:00|LTC|1729048560|72.0226306147|72.0368516692|71.9984499861|71.9984499861
2024-10-16 03:17:00|LTC|1729048620|71.9984506243|71.9984506243|71.9691115566|71.9691115566
2024-10-16 03:18:00|LTC|1729048680|71.9691150918|71.9691150918|71.9107104857|71.9107104857
2024-10-16 03:19:00|LTC|1729048740|71.9107071547|71.9140010063|71.9074113796|71.9140010063
2024-10-16 03:20:00|LTC|1729048800|71.9140009164|71.939547196|71.9140009164|71.939547196
2024-10-16 03:21:00|LTC|1729048860|71.9412771567|71.9451556231|71.9295334465|71.9295334465
2024-10-16 03:22:00|LTC|1729048920|71.9295353915|71.9295353915|71.9071737406|71.9075356605
2024-10-16 03:23:00|LTC|1729048980|71.9075385971|71.908744499|71.8995933117|71.8995933411
2024-10-16 03:24:00|LTC|1729049040|71.8995948002|71.8995948002|71.8850753892|71.8850753892
2024-10-16 03:25:00|LTC|1729049100|71.885075938|71.8906425779|71.8815214098|71.8817139153
2024-10-16 03:26:00|LTC|1729049160|71.8814640601|71.8814640601|71.8739704616|71.8803966202
2024-10-16 03:27:00|LTC|1729049220|71.8808142776|71.8988505064|71.8808131467|71.896137859
2024-10-16 03:28:00|LTC|1729049280|71.8961378036|71.9247100774|71.8961378036|71.9247100444
2024-10-16 03:29:00|LTC|1729049340|71.9257592601|71.9304646328|71.922275017|71.922275017
2024-10-16 03:30:00|LTC|1729049400|71.9222745012|71.9222745012|71.9159935615|71.9171842611
2024-10-16 03:31:00|LTC|1729049460|71.9172028763|71.9179105825|71.8885701471|71.8885701471
2024-10-16 03:32:00|LTC|1729049520|71.888562754|71.888562754|71.871008474|71.8720157182
2024-10-16 03:33:00|LTC|1729049580|71.8720027896|71.8721593723|71.8493137516|71.8493137516
2024-10-16 03:34:00|LTC|1729049640|71.8493235207|71.8747578516|71.8391838624|71.8747578484
2024-10-16 03:35:00|LTC|1729049700|71.8747613516|71.9196417041|71.8747578294|71.9196407893
2024-10-16 03:36:00|LTC|1729049760|71.9196387155|71.9489121704|71.918565149|71.9455170424
2024-10-16 03:37:00|LTC|1729049820|71.945772044|71.9900006782|71.9375841494|71.9871456415
2024-10-16 03:38:00|LTC|1729049880|71.987847445|71.987874126|71.9718177883|71.9718177883
2024-10-16 03:39:00|LTC|1729049940|71.9718166784|71.9718166784|71.9566697013|71.9566697013
2024-10-16 03:40:00|LTC|1729050000|71.9566699797|71.9572109839|71.9229079832|71.9229079832
2024-10-16 03:41:00|LTC|1729050060|71.9229090624|71.9289524613|71.9131126064|71.9213796387
2024-10-16 03:42:00|LTC|1729050120|71.9213831328|71.9213831328|71.8835808082|71.8935009339
2024-10-16 03:43:00|LTC|1729050180|71.884261288|71.8857201523|71.8566378387|71.856760586
2024-10-16 03:44:00|LTC|1729050240|71.8567623771|71.8579941501|71.8326414115|71.8421434713
2024-10-16 03:45:00|LTC|1729050300|71.8421676605|71.8944303077|71.8421667012|71.8944303077
2024-10-16 03:46:00|LTC|1729050360|71.8944285235|71.9263148645|71.8944195294|71.9263148645
2024-10-16 03:47:00|LTC|1729050420|71.9261880378|71.9708571999|71.9261880378|71.969302674
2024-10-16 03:48:00|LTC|1729050480|71.969301132|72.0027665701|71.965047121|72.0027665701
2024-10-16 03:49:00|LTC|1729050540|72.0027635007|72.0122095515|71.9159985896|71.9204188759
2024-10-16 03:50:00|LTC|1729050600|71.9204197507|71.9298755611|71.8437796777|71.8460700818
2024-10-16 03:51:00|LTC|1729050660|71.8228631422|71.8230354745|71.7475363369|71.7475368273
2024-10-16 03:52:00|LTC|1729050720|71.7461708563|71.8079249997|71.7398166387|71.8079249997
2024-10-16 03:53:00|LTC|1729050780|71.807936948|71.8398538313|71.8079294788|71.8398537204
2024-10-16 03:54:00|LTC|1729050840|71.842014022|71.8617128799|71.842014022|71.8614862557
2024-10-16 03:55:00|LTC|1729050900|71.8614838939|71.8617127985|71.8113733721|71.8113733722
2024-10-16 03:56:00|LTC|1729050960|71.8113816074|71.8113816074|71.7455378213|71.7458181778
2024-10-16 03:57:00|LTC|1729051020|71.7458200594|71.7519843936|71.7422839492|71.7428274665
2024-10-16 03:58:00|LTC|1729051080|71.7428281478|71.7470774733|71.7030892891|71.7044600401
2024-10-16 03:59:00|LTC|1729051140|71.7055215251|71.7055215251|71.6086122707|71.6086122707
2024-10-16 04:00:00|LTC|1729051200|71.6085717373|71.6088555374|71.5658743832|71.5667827644
2024-10-16 04:01:00|LTC|1729051260|71.5667877675|71.5787015603|71.5620813285|71.5620813956
2024-10-16 04:02:00|LTC|1729051320|71.5577400662|71.5647616872|71.5410836976|71.5418007905
2024-10-16 04:03:00|LTC|1729051380|71.5417983177|71.6243717393|71.5417983177|71.6243717393
2024-10-16 04:04:00|LTC|1729051440|71.6243704556|71.6528766508|71.6243704556|71.648426246
2024-10-16 04:05:00|LTC|1729051500|71.6484230682|71.7346163464|71.6484230682|71.7332791465
2024-10-16 04:06:00|LTC|1729051560|71.7332699381|71.760793933|71.7324578042|71.7581649254
2024-10-16 04:07:00|LTC|1729051620|71.7581806103|71.7581806103|71.740515763|71.7460708606
2024-10-16 04:08:00|LTC|1729051680|71.7496950766|71.7859211046|71.7496950766|71.7859210947
2024-10-16 04:09:00|LTC|1729051740|71.7859452752|71.791428916|71.754754725|71.7554230679
2024-10-16 04:10:00|LTC|1729051800|71.7554217302|71.7671308787|71.7554217302|71.7640239758
2024-10-16 04:11:00|LTC|1729051860|71.7640410472|71.7900023289|71.7629461317|71.7900023289
2024-10-16 04:12:00|LTC|1729051920|71.7920210705|71.8277582122|71.7878662652|71.8272131896
2024-10-16 04:13:00|LTC|1729051980|71.8322542218|71.8405596552|71.7991471186|71.800037989
2024-10-16 04:14:00|LTC|1729052040|71.7980798298|71.815127852|71.7980787093|71.8142369698
2024-10-16 04:15:00|LTC|1729052100|71.8142381847|71.8190452361|71.8102380057|71.8102380057
2024-10-16 04:16:00|LTC|1729052160|71.8107865389|71.815782503|71.7841962035|71.7841965045
2024-10-16 04:17:00|LTC|1729052220|71.7841979591|71.7854643113|71.7654759094|71.7654759094
2024-10-16 04:18:00|LTC|1729052280|71.7660050107|71.7660050107|71.7132767876|71.7132767876
2024-10-16 04:19:00|LTC|1729052340|71.7132674968|71.7164901534|71.6953266509|71.6958251517
2024-10-16 04:20:00|LTC|1729052400|71.695828843|71.7475418725|71.6958253587|71.7475418725
2024-10-16 04:21:00|LTC|1729052460|71.7475413843|71.7902129061|71.7470404983|71.7893611342
2024-10-16 04:22:00|LTC|1729052520|71.7893596585|71.9220587594|71.787341666|71.9193077172
2024-10-16 04:23:00|LTC|1729052580|71.9194760404|71.9565552795|71.9149096609|71.9565542567
2024-10-16 04:24:00|LTC|1729052640|71.9556975901|71.9855545778|71.9529417172|71.9855545778
2024-10-16 04:25:00|LTC|1729052700|71.9855552066|71.9866083905|71.9253330883|71.9253330937
2024-10-16 04:26:00|LTC|1729052760|71.9253386866|71.9253386866|71.9119577666|71.9121773939
2024-10-16 04:27:00|LTC|1729052820|71.9136758445|71.9145747951|71.8524817435|71.8524817435
2024-10-16 04:28:00|LTC|1729052880|71.8524853153|71.8739536369|71.8488103404|71.8739536369
2024-10-16 04:29:00|LTC|1729052940|71.8739545961|71.878701112|71.8529964205|71.8593158334
2024-10-16 04:30:00|LTC|1729053000|71.8603438325|71.8603438325|71.8052163724|71.8052163771
2024-10-16 04:31:00|LTC|1729053060|71.8052180541|71.8052180541|71.7866048626|71.786995263
2024-10-16 04:32:00|LTC|1729053120|71.7870145131|71.7870145131|71.7598977371|71.7668351525
2024-10-16 04:33:00|LTC|1729053180|71.7668363258|71.7668363258|71.699781403|71.699781403
2024-10-16 04:34:00|LTC|1729053240|71.6983741414|71.6983741414|71.6664075106|71.6664434387
2024-10-16 04:35:00|LTC|1729053300|71.6664403868|71.6702999764|71.6548331849|71.6548334486
2024-10-16 04:36:00|LTC|1729053360|71.6525829301|71.6640655416|71.6518179294|71.6640655416
2024-10-16 04:37:00|LTC|1729053420|71.6640670471|71.6711293104|71.6431338793|71.6431338793
2024-10-16 04:38:00|LTC|1729053480|71.6431353625|71.6431353625|71.6018028367|71.6018028367
2024-10-16 04:39:00|LTC|1729053540|71.6018054466|71.6020243044|71.5881026864|71.5981114073
2024-10-16 04:40:00|LTC|1729053600|71.5981129017|71.6588139048|71.5981129017|71.6554064317
2024-10-16 04:41:00|LTC|1729053660|71.6554041845|71.7072458373|71.6554041845|71.7072458373
2024-10-16 04:42:00|LTC|1729053720|71.7072404947|71.7818752974|71.7023986791|71.7818752564
2024-10-16 04:43:00|LTC|1729053780|71.7898933811|71.8306546517|71.7898933811|71.8306546517
2024-10-16 04:44:00|LTC|1729053840|71.8306539161|71.8344428111|71.804449816|71.804449816
2024-10-16 04:45:00|LTC|1729053900|71.8044504411|71.8124519258|71.7818064869|71.7818071265
2024-10-16 04:46:00|LTC|1729053960|71.7819621716|71.7825526445|71.7628207444|71.765316065
2024-10-16 04:47:00|LTC|1729054020|71.7577136141|71.7587202661|71.6517987958|71.6574881099
2024-10-16 04:48:00|LTC|1729054080|71.6263495787|71.6263499717|71.1852551883|71.185312684
2024-10-16 04:49:00|LTC|1729054140|71.1853150882|71.222740459|71.1659521983|71.222740459
2024-10-16 04:50:00|LTC|1729054200|71.222739586|71.2412281942|71.1885723276|71.1918854984
2024-10-16 04:51:00|LTC|1729054260|71.1953223925|71.2915258709|71.1951589249|71.2915258709
2024-10-16 04:52:00|LTC|1729054320|71.2960678235|71.3296268099|71.2960678235|71.3275164741
2024-10-16 04:53:00|LTC|1729054380|71.3285287814|71.3547397215|71.3280360364|71.3525884109
2024-10-16 04:54:00|LTC|1729054440|71.3525885225|71.3744918554|71.3520606788|71.3682756907
2024-10-16 04:55:00|LTC|1729054500|71.3682739085|71.3682755882|71.357998969|71.3579990153
2024-10-16 04:56:00|LTC|1729054560|71.3579992248|71.3641396078|71.3232544254|71.3256550793
2024-10-16 04:57:00|LTC|1729054620|71.3256563657|71.3256563657|71.2961012243|71.2980866707
2024-10-16 04:58:00|LTC|1729054680|71.2980911663|71.2980911663|71.2427386305|71.2427386305
2024-10-16 04:59:00|LTC|1729054740|71.2427391765|71.2599534593|71.231693486|71.2599534593
2024-10-16 05:00:00|LTC|1729054800|71.2599535153|71.2680015012|71.2571075723|71.2571075723
2024-10-16 05:01:00|LTC|1729054860|71.257105431|71.2573037372|71.2477200798|71.2520043988
2024-10-16 05:02:00|LTC|1729054920|71.2520049187|71.2767041374|71.2520049187|71.2767041374
2024-10-16 05:03:00|LTC|1729054980|71.2767031875|71.3001563059|71.2767031875|71.3001562895
2024-10-16 05:04:00|LTC|1729055040|71.3001536604|71.3278091428|71.3001536604|71.3278091428
2024-10-16 05:05:00|LTC|1729055100|71.3278084145|71.3343313747|71.3186319247|71.3341170438
2024-10-16 05:06:00|LTC|1729055160|71.3359658747|71.3432287262|71.3235391102|71.3432286701
2024-10-16 05:07:00|LTC|1729055220|71.3432280161|71.3718452132|71.3432280161|71.3718451632
2024-10-16 05:08:00|LTC|1729055280|71.3718426553|71.3756294177|71.2354947153|71.2487707363
2024-10-16 05:09:00|LTC|1729055340|71.2521077545|71.2554237408|71.237705092|71.2422888686
2024-10-16 05:10:00|LTC|1729055400|71.2420225329|71.2846046621|71.2420222335|71.2845358377
2024-10-16 05:11:00|LTC|1729055460|71.2845382454|71.3478777099|71.2845382454|71.3473078043
2024-10-16 05:12:00|LTC|1729055520|71.3473073182|71.4001270202|71.3473073182|71.4001270202
2024-10-16 05:13:00|LTC|1729055580|71.4001252329|71.4222722131|71.3994463645|71.4222718369
2024-10-16 05:14:00|LTC|1729055640|71.4222699057|71.4417194586|71.4222699057|71.4287709957
2024-10-16 05:15:00|LTC|1729055700|71.4287707695|71.4382927753|71.4269244164|71.433467335
2024-10-16 05:16:00|LTC|1729055760|71.4334671642|71.4641649957|71.4305722334|71.4641649957
2024-10-16 05:17:00|LTC|1729055820|71.4682218619|71.4910601558|71.4681981513|71.4910601558
2024-10-16 05:18:00|LTC|1729055880|71.4905915863|71.5289893462|71.4873502212|71.5289893462
2024-10-16 05:19:00|LTC|1729055940|71.5292815404|71.5634751018|71.5292815404|71.5592806192
2024-10-16 05:20:00|LTC|1729056000|71.5592762688|71.5592762688|71.534293547|71.534293547
2024-10-16 05:21:00|LTC|1729056060|71.5342915756|71.5342915756|71.5158402613|71.5245440728
2024-10-16 05:22:00|LTC|1729056120|71.5246013684|71.5269159352|71.5043174173|71.5043174205
2024-10-16 05:23:00|LTC|1729056180|71.4980412629|71.4987563066|71.4851221024|71.4979590497
2024-10-16 05:24:00|LTC|1729056240|71.4979601884|71.5106247257|71.4979601884|71.5106247257
2024-10-16 05:25:00|LTC|1729056300|71.5060217134|71.5060217134|71.4738765277|71.4738765277
2024-10-16 05:26:00|LTC|1729056360|71.4738781878|71.47616325|71.454033952|71.454033952
2024-10-16 05:27:00|LTC|1729056420|71.4509145729|71.4574378876|71.4417629186|71.4574378876
2024-10-16 05:28:00|LTC|1729056480|71.4574463991|71.4789102424|71.4574459423|71.4688476925
2024-10-16 05:29:00|LTC|1729056540|71.468850881|71.4705581828|71.4628325264|71.4628325264
2024-10-16 05:30:00|LTC|1729056600|71.4628297595|71.4753182771|71.4607758601|71.4753182771
2024-10-16 05:31:00|LTC|1729056660|71.4753176541|71.4976999866|71.4753176541|71.4976999866
2024-10-16 05:32:00|LTC|1729056720|71.4976952709|71.5122031661|71.4976952709|71.5054924322
2024-10-16 05:33:00|LTC|1729056780|71.5054908062|71.50549227|71.490050424|71.4917839457
2024-10-16 05:34:00|LTC|1729056840|71.4917848197|71.5373722752|71.4917839955|71.5373722752
2024-10-16 05:35:00|LTC|1729056900|71.5373640405|71.5424742395|71.534688411|71.534688411
2024-10-16 05:36:00|LTC|1729056960|71.5346877567|71.5346884087|71.4773464659|71.477353228
2024-10-16 05:37:00|LTC|1729057020|71.4773582318|71.4782203581|71.4680287688|71.4685332423
2024-10-16 05:38:00|LTC|1729057080|71.4685591182|71.4911563267|71.4588408899|71.4911563267
2024-10-16 05:39:00|LTC|1729057140|71.4911563561|71.4935192119|71.4887350611|71.4887350686
2024-10-16 05:40:00|LTC|1729057200|71.4887338897|71.4888864727|71.4799780346|71.4819269131
2024-10-16 05:41:00|LTC|1729057260|71.4802173364|71.4806758915|71.4705321526|71.4801789815
2024-10-16 05:42:00|LTC|1729057320|71.4806721671|71.5321585639|71.4806721671|71.5317651885
2024-10-16 05:43:00|LTC|1729057380|71.5326170778|71.5326170778|71.5262283223|71.5275393613
2024-10-16 05:44:00|LTC|1729057440|71.527538246|71.5298457333|71.5192305213|71.5298457333
2024-10-16 05:45:00|LTC|1729057500|71.5298435642|71.534092481|71.5294971152|71.5294971171
2024-10-16 05:46:00|LTC|1729057560|71.5294966344|71.5699610059|71.5285081904|71.5699610059
2024-10-16 05:47:00|LTC|1729057620|71.574697633|71.6179057272|71.5739589497|71.6147584063
2024-10-16 05:48:00|LTC|1729057680|71.6147571907|71.6479876484|71.6118013085|71.6472253709
2024-10-16 05:49:00|LTC|1729057740|71.6472236877|71.759602643|71.6448439406|71.7596026411
2024-10-16 05:50:00|LTC|1729057800|71.7595727591|71.7972078034|71.7595727591|71.7700507849
2024-10-16 05:51:00|LTC|1729057860|71.77004789|71.785250054|71.7627824294|71.7852500359
2024-10-16 05:52:00|LTC|1729057920|71.7852398952|71.7865983224|71.7315423359|71.7317836267
2024-10-16 05:53:00|LTC|1729057980|71.7317829632|71.7327565848|71.724043182|71.7302506535
2024-10-16 05:54:00|LTC|1729058040|71.7302615474|71.7754761435|71.7302509837|71.7743786718
2024-10-16 05:55:00|LTC|1729058100|71.7743765159|71.7943901035|71.7743765159|71.7930254039
2024-10-16 05:56:00|LTC|1729058160|71.7930276988|71.7949571931|71.758063574|71.758063574
2024-10-16 05:57:00|LTC|1729058220|71.7585165078|71.7585165078|71.7461221181|71.7488597224
2024-10-16 05:58:00|LTC|1729058280|71.7488644025|71.7493901104|71.703843691|71.7049792966
2024-10-16 05:59:00|LTC|1729058340|71.7058593867|71.7058593867|71.6548756241|71.657784112
2024-10-16 06:00:00|LTC|1729058400|71.6580404312|71.7033434419|71.6567792207|71.7033434419
2024-10-16 06:01:00|LTC|1729058460|71.7033432826|71.7106850056|71.6908751459|71.6913298739
2024-10-16 06:02:00|LTC|1729058520|71.6913306155|71.7046527157|71.6898832177|71.6898832205
2024-10-16 06:03:00|LTC|1729058580|71.6898837552|71.6898837552|71.6758347989|71.6802286442
2024-10-16 06:04:00|LTC|1729058640|71.6795351566|71.7026386652|71.6723960161|71.7026386619
2024-10-16 06:05:00|LTC|1729058700|71.702638537|71.7077601973|71.6888557325|71.6888557351
2024-10-16 06:06:00|LTC|1729058760|71.6888557454|71.6888557454|71.6668803349|71.6850871032
2024-10-16 06:07:00|LTC|1729058820|71.6855896001|71.7123578236|71.6855896001|71.7106125919
2024-10-16 06:08:00|LTC|1729058880|71.7106116697|71.7180091719|71.7085924544|71.7180090124
2024-10-16 06:09:00|LTC|1729058940|71.720283906|71.7399568595|71.720283906|71.7325358198
2024-10-16 06:10:00|LTC|1729059000|71.7325355012|71.7358536097|71.7281947166|71.7281947166
2024-10-16 06:11:00|LTC|1729059060|71.7281944149|71.7708778275|71.7257326658|71.7684373553
2024-10-16 06:12:00|LTC|1729059120|71.7684353645|71.8238909276|71.7684353645|71.8238909276
2024-10-16 06:13:00|LTC|1729059180|71.8238897873|71.8336429542|71.8175346508|71.8205342209
2024-10-16 06:14:00|LTC|1729059240|71.820533689|71.8205342313|71.8131629921|71.815155603
2024-10-16 06:15:00|LTC|1729059300|71.815153041|71.8412061815|71.8142636455|71.8412053019
2024-10-16 06:16:00|LTC|1729059360|71.8412032616|71.8712571686|71.8412032616|71.8712571686
2024-10-16 06:17:00|LTC|1729059420|71.8712559558|71.87509666|71.8668885656|71.87509666
2024-10-16 06:18:00|LTC|1729059480|71.8783824793|71.8911628638|71.8565500559|71.8565500559
2024-10-16 06:19:00|LTC|1729059540|71.856551262|71.856551262|71.830374204|71.830374204
2024-10-16 06:20:00|LTC|1729059600|71.8279190047|71.8279190047|71.8140726943|71.8140726943
2024-10-16 06:21:00|LTC|1729059660|71.8140731424|71.8140731424|71.7882960063|71.7890893843
2024-10-16 06:22:00|LTC|1729059720|71.789093255|71.789093255|71.7689245756|71.7876665129
2024-10-16 06:23:00|LTC|1729059780|71.7876669459|71.7910784623|71.7775895463|71.7775895826
2024-10-16 06:24:00|LTC|1729059840|71.7775916767|71.7775916767|71.699007733|71.7015447675
2024-10-16 06:25:00|LTC|1729059900|71.7015399885|71.7015460894|71.6431981156|71.6431981156
2024-10-16 06:26:00|LTC|1729059960|71.6432005747|71.646617834|71.5971117888|71.5971117888
2024-10-16 06:27:00|LTC|1729060020|71.5981771772|71.5983582191|71.5693941872|71.570042892
2024-10-16 06:28:00|LTC|1729060080|71.5700436552|71.5700436552|71.5000860209|71.5144134219
2024-10-16 06:29:00|LTC|1729060140|71.5144144779|71.5144144779|71.3320193319|71.3328982976
2024-10-16 06:30:00|LTC|1729060200|71.3329017519|71.3409287858|71.2595856316|71.2610213424
2024-10-16 06:31:00|LTC|1729060260|71.2610304772|71.2610304772|71.2435036854|71.2435558038
2024-10-16 06:32:00|LTC|1729060320|71.2435575317|71.2435575317|71.2027297512|71.2261807744
2024-10-16 06:33:00|LTC|1729060380|71.2261800472|71.2608939041|71.2261800472|71.2608939025
2024-10-16 06:34:00|LTC|1729060440|71.2608934155|71.2744008952|71.2371665845|71.2371665845
2024-10-16 06:35:00|LTC|1729060500|71.2371672977|71.2371672977|71.1782623851|71.1850076914
2024-10-16 06:36:00|LTC|1729060560|71.1873508417|71.2011030138|71.1852012679|71.1873124309
2024-10-16 06:37:00|LTC|1729060620|71.1878825684|71.2251306785|71.1878812049|71.2246014694
2024-10-16 06:38:00|LTC|1729060680|71.2246031081|71.2246031081|71.1812658736|71.1817842171
2024-10-16 06:39:00|LTC|1729060740|71.1811589683|71.2006387985|71.177952111|71.2006387985
2024-10-16 06:40:00|LTC|1729060800|71.2006144673|71.2442570366|71.2005403275|71.2440553122
2024-10-16 06:41:00|LTC|1729060860|71.244060425|71.2465149606|71.2317151574|71.2440111554
2024-10-16 06:42:00|LTC|1729060920|71.2440109374|71.2617403646|71.2440109374|71.2608132311
2024-10-16 06:43:00|LTC|1729060980|71.260812459|71.260812459|71.2481198774|71.2491935174
2024-10-16 06:44:00|LTC|1729061040|71.2492644121|71.2686897575|71.2439596222|71.2686897575
2024-10-16 06:45:00|LTC|1729061100|71.2686895445|71.2823188727|71.2686894798|71.2806115315
2024-10-16 06:46:00|LTC|1729061160|71.28086353|71.28464567|71.2526735857|71.2534527573
2024-10-16 06:47:00|LTC|1729061220|71.2534534853|71.2968332228|71.253452887|71.2968332228
2024-10-16 06:48:00|LTC|1729061280|71.296252875|71.2984559723|71.2590282054|71.2590282054
2024-10-16 06:49:00|LTC|1729061340|71.2590285914|71.2590285914|71.2522655819|71.2565875812
2024-10-16 06:50:00|LTC|1729061400|71.2565883279|71.2777996867|71.2565883279|71.2772893654
2024-10-16 06:51:00|LTC|1729061460|71.2772992809|71.3068051965|71.2772992809|71.3068051965
2024-10-16 06:52:00|LTC|1729061520|71.3068039853|71.3359328037|71.3068039853|71.3339136104
2024-10-16 06:53:00|LTC|1729061580|71.3339122315|71.345272579|71.3338275258|71.3413662626
2024-10-16 06:54:00|LTC|1729061640|71.3395533145|71.3427619282|71.3311397311|71.3427619282
2024-10-16 06:55:00|LTC|1729061700|71.3428113102|71.354852978|71.3428113102|71.354852978
2024-10-16 06:56:00|LTC|1729061760|71.3545695292|71.3605830442|71.3439507827|71.3440423338
2024-10-16 06:57:00|LTC|1729061820|71.344042483|71.3440425356|71.3320256957|71.3320256957
2024-10-16 06:58:00|LTC|1729061880|71.332023329|71.3320263103|71.3064677272|71.3064677272
2024-10-16 06:59:00|LTC|1729061940|71.3064708633|71.307442385|71.2985008154|71.3069664305
2024-10-16 07:00:00|LTC|1729062000|71.3069649739|71.3145864545|71.3069649739|71.3099991883
2024-10-16 07:01:00|LTC|1729062060|71.3099710253|71.3099710253|71.1696156563|71.1696156563
2024-10-16 07:02:00|LTC|1729062120|71.1696167254|71.1889885085|70.8769004746|70.8769004746
2024-10-16 07:03:00|LTC|1729062180|70.8780894012|70.9054360316|70.786184554|70.786184554
2024-10-16 07:04:00|LTC|1729062240|70.7861926836|70.7861926836|70.7630819479|70.7691102008
2024-10-16 07:05:00|LTC|1729062300|70.7691100817|70.809844723|70.7688456101|70.809844723
2024-10-16 07:06:00|LTC|1729062360|70.8098445694|70.8224488451|70.8098445694|70.8152574079
2024-10-16 07:07:00|LTC|1729062420|70.8145659584|70.8145659584|70.7859667652|70.7995131232
2024-10-16 07:08:00|LTC|1729062480|70.8014671789|70.8022113863|70.7454575047|70.7466346336
2024-10-16 07:09:00|LTC|1729062540|70.746639303|70.7469691676|70.7125261583|70.7138684611
2024-10-16 07:10:00|LTC|1729062600|70.7138694307|70.7920130148|70.7138684975|70.7904950196
2024-10-16 07:11:00|LTC|1729062660|70.7988987784|70.8269072374|70.7560956819|70.7577046074
2024-10-16 07:12:00|LTC|1729062720|70.7577046768|70.7593752134|70.7020966562|70.7020966562
2024-10-16 07:13:00|LTC|1729062780|70.7020997611|70.7020997611|70.6693160894|70.6693160894
2024-10-16 07:14:00|LTC|1729062840|70.6697212064|70.6697216823|70.6338624431|70.6338625087
2024-10-16 07:15:00|LTC|1729062900|70.6338601296|70.6423606326|70.6180031946|70.6423606326
2024-10-16 07:16:00|LTC|1729062960|70.6423608012|70.7093962822|70.6423606211|70.7093962822
2024-10-16 07:17:00|LTC|1729063020|70.7093958319|70.7376808265|70.7093958319|70.7363501384
2024-10-16 07:18:00|LTC|1729063080|70.7369139596|70.7479202564|70.7316182678|70.732744626
2024-10-16 07:19:00|LTC|1729063140|70.7327447677|70.7904496374|70.7327446284|70.7880859852
2024-10-16 07:20:00|LTC|1729063200|70.7880845578|70.8177713608|70.7866242727|70.8177713608
2024-10-16 07:21:00|LTC|1729063260|70.8177678265|70.8610907921|70.8175963285|70.8610907921
2024-10-16 07:22:00|LTC|1729063320|70.8597435607|70.8597439839|70.8200392935|70.8200392935
2024-10-16 07:23:00|LTC|1729063380|70.8200390155|70.8328405011|70.8143545338|70.8328405011
2024-10-16 07:24:00|LTC|1729063440|70.8392184167|70.8597100605|70.8392184167|70.8592840209
2024-10-16 07:25:00|LTC|1729063500|70.8592781436|70.8846702041|70.8592113897|70.8846680844
2024-10-16 07:26:00|LTC|1729063560|70.8846622057|70.9448875288|70.8846622057|70.9444768841
2024-10-16 07:27:00|LTC|1729063620|70.9444792896|70.9557869578|70.9294002841|70.9294002841
2024-10-16 07:28:00|LTC|1729063680|70.9294001407|70.9294002587|70.8778387578|70.8787222234
2024-10-16 07:29:00|LTC|1729063740|70.8787260693|70.8793734258|70.841165184|70.8443598406
2024-10-16 07:30:00|LTC|1729063800|70.8443634703|70.8443634703|70.7995350814|70.8031412704
2024-10-16 07:31:00|LTC|1729063860|70.8031417647|70.8031417647|70.7642129639|70.7642129986
2024-10-16 07:32:00|LTC|1729063920|70.7642122395|70.7748787583|70.7642113969|70.7748787583
2024-10-16 07:33:00|LTC|1729063980|70.7748793658|70.7771817386|70.7706159296|70.7767907844
2024-10-16 07:34:00|LTC|1729064040|70.7767925174|70.7825960074|70.7762291003|70.7788819283
2024-10-16 07:35:00|LTC|1729064100|70.7788823118|70.8087111069|70.7777590812|70.8087111069
2024-10-16 07:36:00|LTC|1729064160|70.8110091478|70.8110091478|70.8059559654|70.8065443433
2024-10-16 07:37:00|LTC|1729064220|70.8065447049|70.8065447049|70.7954904892|70.7954904892
2024-10-16 07:38:00|LTC|1729064280|70.7909261443|70.7909261443|70.7820635635|70.7820655882
2024-10-16 07:39:00|LTC|1729064340|70.7820664412|70.782535915|70.7520857112|70.7536839423
2024-10-16 07:40:00|LTC|1729064400|70.7451476359|70.745148602|70.6938243795|70.6938243795
2024-10-16 07:41:00|LTC|1729064460|70.6937833488|70.6967521244|70.622868548|70.6228686077
2024-10-16 07:42:00|LTC|1729064520|70.6228686926|70.6228686926|70.5896534967|70.5896534967
2024-10-16 07:43:00|LTC|1729064580|70.587198883|70.5871998461|70.5380384558|70.538038568
2024-10-16 07:44:00|LTC|1729064640|70.5380398229|70.5380398229|70.5152700065|70.5154859558
2024-10-16 07:45:00|LTC|1729064700|70.5154889694|70.5213948396|70.5099977902|70.5213948396
2024-10-16 07:46:00|LTC|1729064760|70.521395523|70.5773573918|70.5213945756|70.5773573918
2024-10-16 07:47:00|LTC|1729064820|70.5773594712|70.6079968035|70.5773594712|70.6071702003
2024-10-16 07:48:00|LTC|1729064880|70.6071697435|70.6360989257|70.6071697435|70.6354731258
2024-10-16 07:49:00|LTC|1729064940|70.6354724711|70.637271033|70.5933476039|70.5933476039
2024-10-16 07:50:00|LTC|1729065000|70.5933475744|70.6026875749|70.5779751618|70.6026875749
2024-10-16 07:51:00|LTC|1729065060|70.602687485|70.6360009524|70.602687485|70.6360009524
2024-10-16 07:52:00|LTC|1729065120|70.636001751|70.6559379025|70.6359762959|70.6552716297
2024-10-16 07:53:00|LTC|1729065180|70.6552701375|70.6824492966|70.6552701375|70.6821993585
2024-10-16 07:54:00|LTC|1729065240|70.6821981249|70.7186836708|70.6816904203|70.7186835298
2024-10-16 07:55:00|LTC|1729065300|70.7186830952|70.7547129709|70.7186830952|70.7547129709
2024-10-16 07:56:00|LTC|1729065360|70.7547551533|70.7808797516|70.7547551533|70.7807963553
2024-10-16 07:57:00|LTC|1729065420|70.780794972|70.7954223771|70.7806901524|70.7954223771
2024-10-16 07:58:00|LTC|1729065480|70.795385732|70.8059549928|70.7920388243|70.8059547799
2024-10-16 07:59:00|LTC|1729065540|70.8059536923|70.8145205967|70.8047393323|70.8145205105
2024-10-16 08:00:00|LTC|1729065600|70.8145196311|70.8469341741|70.8145196311|70.8469341741
2024-10-16 08:01:00|LTC|1729065660|70.8469372889|70.8481347581|70.8385135089|70.8385135092
2024-10-16 08:02:00|LTC|1729065720|70.8385134103|70.8749666297|70.8385134103|70.8737725787
2024-10-16 08:03:00|LTC|1729065780|70.8776762204|70.9175837381|70.8775946012|70.915595459
2024-10-16 08:04:00|LTC|1729065840|70.9155954044|70.9914136083|70.911918114|70.9914136083
2024-10-16 08:05:00|LTC|1729065900|70.9914129688|71.0143292042|70.9790782231|70.9790782231
2024-10-16 08:06:00|LTC|1729065960|70.9790788381|70.9790788381|70.9310269547|70.931212974
2024-10-16 08:07:00|LTC|1729066020|70.926363403|70.926363403|70.8898063842|70.8898063842
2024-10-16 08:08:00|LTC|1729066080|70.8898057782|70.8898057782|70.8732639562|70.8762526955
2024-10-16 08:09:00|LTC|1729066140|70.8762581736|70.8824973949|70.8717351526|70.8760932323
2024-10-16 08:10:00|LTC|1729066200|70.8760954201|70.8776536352|70.8632608276|70.863260828
2024-10-16 08:11:00|LTC|1729066260|70.864036614|70.864036614|70.8538152024|70.8538152024
2024-10-16 08:12:00|LTC|1729066320|70.8538152704|70.8546303403|70.8269094292|70.8269094292
2024-10-16 08:13:00|LTC|1729066380|70.8269136152|70.9124644699|70.826909458|70.9124644699
2024-10-16 08:14:00|LTC|1729066440|70.9117985441|70.9231541731|70.9117873048|70.9172025995
2024-10-16 08:15:00|LTC|1729066500|70.917201604|70.9172025996|70.9015180814|70.9015180814
2024-10-16 08:16:00|LTC|1729066560|70.897638509|70.9003906479|70.8971223633|70.9003906479
2024-10-16 08:17:00|LTC|1729066620|70.9004019791|70.9215147076|70.9004019791|70.9054010329
2024-10-16 08:18:00|LTC|1729066680|70.9054013214|70.9054013417|70.8182578545|70.8182578585
2024-10-16 08:19:00|LTC|1729066740|70.8182593596|70.8182593596|70.7462707546|70.7462707546
2024-10-16 08:20:00|LTC|1729066800|70.7462709064|70.7491001005|70.7393505928|70.747401731
2024-10-16 08:21:00|LTC|1729066860|70.7482078841|70.8336469485|70.7482078841|70.8336469485
2024-10-16 08:22:00|LTC|1729066920|70.8361793431|70.8361793431|70.8091719572|70.8093309303
2024-10-16 08:23:00|LTC|1729066980|70.8093304417|70.8093309303|70.7412997366|70.7412997838
2024-10-16 08:24:00|LTC|1729067040|70.7412994698|70.7413000695|70.6967443223|70.7049776741
2024-10-16 08:25:00|LTC|1729067100|70.7049778053|70.7527339154|70.7040633205|70.7527339154
2024-10-16 08:26:00|LTC|1729067160|70.7527331355|70.7739476287|70.7527331355|70.7739476287
2024-10-16 08:27:00|LTC|1729067220|70.7739474321|70.7739474321|70.7144219145|70.7144219145
2024-10-16 08:28:00|LTC|1729067280|70.7144241364|70.7288930889|70.7111832943|70.7288930888
2024-10-16 08:29:00|LTC|1729067340|70.7288931094|70.7382973273|70.7194796468|70.7194796468
2024-10-16 08:30:00|LTC|1729067400|70.7194780622|70.7194780622|70.698818697|70.698818697
2024-10-16 08:31:00|LTC|1729067460|70.698816951|70.698816951|70.6272983015|70.6272983015
2024-10-16 08:32:00|LTC|1729067520|70.6272990098|70.6297470193|70.6135108495|70.6290960596
2024-10-16 08:33:00|LTC|1729067580|70.62909254|70.6317578775|70.6173204565|70.620064547
2024-10-16 08:34:00|LTC|1729067640|70.6200707027|70.620568355|70.6055927969|70.6055927969
2024-10-16 08:35:00|LTC|1729067700|70.6046628999|70.6046628999|70.5890816767|70.5891683038
2024-10-16 08:36:00|LTC|1729067760|70.5842122832|70.5844336362|70.536505363|70.536505363
2024-10-16 08:37:00|LTC|1729067820|70.5365038778|70.5857548099|70.5365038778|70.5857548099
2024-10-16 08:38:00|LTC|1729067880|70.5902169979|70.5917503775|70.5767310379|70.5772887922
2024-10-16 08:39:00|LTC|1729067940|70.577288439|70.5974265504|70.5764173098|70.5974265504
2024-10-16 08:40:00|LTC|1729068000|70.5974276736|70.6070775387|70.593452301|70.6070775387
2024-10-16 08:41:00|LTC|1729068060|70.6070772891|70.6682151442|70.6070772891|70.667035407
2024-10-16 08:42:00|LTC|1729068120|70.6670330679|70.6897569687|70.6619993948|70.6880655185
2024-10-16 08:43:00|LTC|1729068180|70.6971927951|70.8257937068|70.697178208|70.8257937068
2024-10-16 08:44:00|LTC|1729068240|70.8310488815|70.8391668578|70.8292901668|70.8391668578
2024-10-16 08:45:00|LTC|1729068300|70.8391661684|70.8805915876|70.8391661684|70.8805915876
2024-10-16 08:46:00|LTC|1729068360|70.880590459|70.9258982615|70.8778959097|70.9249680873
2024-10-16 08:47:00|LTC|1729068420|70.9249679804|70.9591792939|70.9249679804|70.9581831704
2024-10-16 08:48:00|LTC|1729068480|70.958185105|70.9662297218|70.9198461662|70.9198461662
2024-10-16 08:49:00|LTC|1729068540|70.9198486579|70.9198486579|70.9014004618|70.902158521
2024-10-16 08:50:00|LTC|1729068600|70.9021598608|70.9037610448|70.8796566208|70.8796566208
2024-10-16 08:51:00|LTC|1729068660|70.8796541437|70.8818263118|70.8280351721|70.828035209
2024-10-16 08:52:00|LTC|1729068720|70.8280372963|70.8284829609|70.8243231337|70.8277185748
2024-10-16 08:53:00|LTC|1729068780|70.8271482122|70.8271484304|70.8046865113|70.8053637737
2024-10-16 08:54:00|LTC|1729068840|70.8052318948|70.8053466207|70.789440371|70.7917291868
2024-10-16 08:55:00|LTC|1729068900|70.7958159706|70.7993276315|70.7806443354|70.7806452015
2024-10-16 08:56:00|LTC|1729068960|70.7806460193|70.7820859932|70.7533965563|70.7538003111
2024-10-16 08:57:00|LTC|1729069020|70.7538020163|70.7542191297|70.7294224542|70.7294224542
2024-10-16 08:58:00|LTC|1729069080|70.7294247068|70.7294247068|70.6630931521|70.6729944012
2024-10-16 08:59:00|LTC|1729069140|70.6729951971|70.6729951971|70.6121623613|70.6121623714
2024-10-16 09:00:00|LTC|1729069200|70.6121624351|70.6121624351|70.5802926473|70.5864540578
2024-10-16 09:01:00|LTC|1729069260|70.5864607348|70.5976782319|70.5864540578|70.5970994087
2024-10-16 09:02:00|LTC|1729069320|70.5954261261|70.602136543|70.5954254972|70.6013507355
2024-10-16 09:03:00|LTC|1729069380|70.5998267118|70.6433358451|70.5998267118|70.6433358451
2024-10-16 09:04:00|LTC|1729069440|70.6433380743|70.6503406625|70.6433357131|70.6486796792
2024-10-16 09:05:00|LTC|1729069500|70.6486743482|70.6486791372|70.6320087853|70.6320087853
2024-10-16 09:06:00|LTC|1729069560|70.6289494125|70.6289494163|70.6067433216|70.6067433216
2024-10-16 09:07:00|LTC|1729069620|70.6067409391|70.6301775877|70.60339149|70.6301775877
2024-10-16 09:08:00|LTC|1729069680|70.6301773826|70.6573681806|70.6301773826|70.6569770615
2024-10-16 09:09:00|LTC|1729069740|70.6556160602|70.6736938792|70.653045047|70.6736937456
2024-10-16 09:10:00|LTC|1729069800|70.6736933047|70.6893252872|70.6736933047|70.6893252872
2024-10-16 09:11:00|LTC|1729069860|70.6902036763|70.6975567776|70.672922866|70.6729233694
2024-10-16 09:12:00|LTC|1729069920|70.6729241275|70.6730241923|70.6495964239|70.6512653409
2024-10-16 09:13:00|LTC|1729069980|70.6512667769|70.6520044101|70.6377612101|70.6377612101
2024-10-16 09:14:00|LTC|1729070040|70.6377620041|70.6429825672|70.6364784839|70.6422163322
2024-10-16 09:15:00|LTC|1729070100|70.6422117142|70.6432297678|70.6395063907|70.6397080959
2024-10-16 09:16:00|LTC|1729070160|70.639707496|70.6614957456|70.639707496|70.6614957456
2024-10-16 09:17:00|LTC|1729070220|70.6614971877|70.6747603894|70.6568341666|70.6568668843
2024-10-16 09:18:00|LTC|1729070280|70.656650892|70.656650892|70.6396745296|70.6396745296
2024-10-16 09:19:00|LTC|1729070340|70.639674377|70.6396745296|70.6343070193|70.6386159928
2024-10-16 09:20:00|LTC|1729070400|70.6386127435|70.6594074629|70.6330272476|70.6594074629
2024-10-16 09:21:00|LTC|1729070460|70.65831977|70.6609861894|70.6473034597|70.6473037878
2024-10-16 09:22:00|LTC|1729070520|70.6473032562|70.6473037962|70.6176524363|70.618037075
2024-10-16 09:23:00|LTC|1729070580|70.6180375211|70.6180375211|70.5628689321|70.5628689321
2024-10-16 09:24:00|LTC|1729070640|70.5628655755|70.5632174108|70.5291712407|70.5291712407
2024-10-16 09:25:00|LTC|1729070700|70.5291690268|70.5291690268|70.4853494439|70.4878604544
2024-10-16 09:26:00|LTC|1729070760|70.4878606729|70.502062654|70.4841662009|70.502062654
2024-10-16 09:27:00|LTC|1729070820|70.50206328|70.523830035|70.502062654|70.523830035
2024-10-16 09:28:00|LTC|1729070880|70.5238283428|70.5413025824|70.5238283428|70.5408477871
2024-10-16 09:29:00|LTC|1729070940|70.5412331186|70.567467364|70.5412331186|70.567467364
2024-10-16 09:30:00|LTC|1729071000|70.5674653499|70.5863230118|70.5674653499|70.5863230118
2024-10-16 09:31:00|LTC|1729071060|70.5863395012|70.6180207478|70.5863395012|70.6180207453
2024-10-16 09:32:00|LTC|1729071120|70.6180198883|70.6259779616|70.617272525|70.617272525
2024-10-16 09:33:00|LTC|1729071180|70.6172590428|70.6172590428|70.5824646901|70.5874538372
2024-10-16 09:34:00|LTC|1729071240|70.5890679763|70.6177004058|70.5890679763|70.6177004058
2024-10-16 09:35:00|LTC|1729071300|70.6177003435|70.6558151699|70.6177003435|70.6558151389
2024-10-16 09:36:00|LTC|1729071360|70.6558149357|70.7014776663|70.6558149357|70.7014776663
2024-10-16 09:37:00|LTC|1729071420|70.7014769735|70.7812621095|70.7014769735|70.7807582175
2024-10-16 09:38:00|LTC|1729071480|70.7905780044|70.7907078897|70.7788970186|70.7788970186
2024-10-16 09:39:00|LTC|1729071540|70.7795713528|70.8578128918|70.7795713002|70.8578128918
2024-10-16 09:40:00|LTC|1729071600|70.8578092391|70.9302056545|70.8533157258|70.9300097821
2024-10-16 09:41:00|LTC|1729071660|70.9293402533|71.0342274954|70.9258285803|71.019696756
2024-10-16 09:42:00|LTC|1729071720|71.0196977036|71.0608873649|71.0196977036|71.0608873649
2024-10-16 09:43:00|LTC|1729071780|71.0608857819|71.0986080921|71.0531476112|71.0986075202
2024-10-16 09:44:00|LTC|1729071840|71.0986069027|71.1033673689|71.092266693|71.092266693
2024-10-16 09:45:00|LTC|1729071900|71.0922665907|71.1921263485|71.0922665907|71.1921263485
2024-10-16 09:46:00|LTC|1729071960|71.1920021384|71.2458499994|71.1920021384|71.222001645
2024-10-16 09:47:00|LTC|1729072020|71.2121322784|71.2121322784|71.1868136411|71.1903413002
2024-10-16 09:48:00|LTC|1729072080|71.1903429967|71.1903429967|71.1675523589|71.1802117925
2024-10-16 09:49:00|LTC|1729072140|71.1802122301|71.2296782026|71.1802118304|71.2296782026
2024-10-16 09:50:00|LTC|1729072200|71.229675981|71.2324575638|71.2239314463|71.2241239142
2024-10-16 09:51:00|LTC|1729072260|71.2241235739|71.224124576|71.1796343741|71.1796343741
2024-10-16 09:52:00|LTC|1729072320|71.1796394483|71.1796394483|71.1479904486|71.1479944702
2024-10-16 09:53:00|LTC|1729072380|71.1479931362|71.1497237238|71.138564111|71.1497237238
2024-10-16 09:54:00|LTC|1729072440|71.1497241232|71.1622964545|71.1489150715|71.1622964545
2024-10-16 09:55:00|LTC|1729072500|71.1634000826|71.1947211317|71.1634000826|71.1947211317
2024-10-16 09:56:00|LTC|1729072560|71.1948052207|71.2006216563|71.1703809055|71.1703809055
2024-10-16 09:57:00|LTC|1729072620|71.1703811762|71.1703811762|71.1568819765|71.1568821006
2024-10-16 09:58:00|LTC|1729072680|71.1554355436|71.1568794943|71.1520263517|71.1536582168
2024-10-16 09:59:00|LTC|1729072740|71.1536582346|71.1710164628|71.1526915297|71.1710164628
2024-10-16 10:00:00|LTC|1729072800|71.1710180215|71.1806879872|71.1710164617|71.1806879756
2024-10-16 10:01:00|LTC|1729072860|71.181870112|71.2123060656|71.181870112|71.210690609
2024-10-16 10:02:00|LTC|1729072920|71.2106928211|71.2126577689|71.1940544289|71.1940544289
2024-10-16 10:03:00|LTC|1729072980|71.1940544087|71.1940544289|71.1493300412|71.1493300412
2024-10-16 10:04:00|LTC|1729073040|71.1493320754|71.182650191|71.1440103707|71.182650191
2024-10-16 10:05:00|LTC|1729073100|71.1826498388|71.262629449|71.1826498388|71.2620396889
2024-10-16 10:06:00|LTC|1729073160|71.2731598566|71.3708657715|71.2731598566|71.3688270457
2024-10-16 10:07:00|LTC|1729073220|71.3768398839|71.4181048686|71.3768398839|71.4181048686
2024-10-16 10:08:00|LTC|1729073280|71.4181055746|71.4181056609|71.3933103059|71.3933103108
2024-10-16 10:09:00|LTC|1729073340|71.389962358|71.389962358|71.3821827006|71.3846240978
2024-10-16 10:10:00|LTC|1729073400|71.3846235285|71.4027126362|71.3846235285|71.4022960341
2024-10-16 10:11:00|LTC|1729073460|71.4022959676|71.4067126753|71.3858254978|71.3858254978
2024-10-16 10:12:00|LTC|1729073520|71.3858256724|71.3858256724|71.3627964321|71.3639157573
2024-10-16 10:13:00|LTC|1729073580|71.3639171492|71.3997755528|71.3639171492|71.3997755528
2024-10-16 10:14:00|LTC|1729073640|71.4045527864|71.4372258022|71.4040002583|71.4361376045
2024-10-16 10:15:00|LTC|1729073700|71.43618295|71.463443346|71.4354622225|71.463443346
2024-10-16 10:16:00|LTC|1729073760|71.4634430361|71.5147670165|71.462959694|71.5147670091
2024-10-16 10:17:00|LTC|1729073820|71.5147673212|71.5147688319|71.472249421|71.4744331346
2024-10-16 10:18:00|LTC|1729073880|71.4744316302|71.488075936|71.4744313441|71.4858708399
2024-10-16 10:19:00|LTC|1729073940|71.4858718198|71.5362307938|71.4858711025|71.5362307531
2024-10-16 10:20:00|LTC|1729074000|71.5362323385|71.5381703541|71.4839916421|71.4839916421
2024-10-16 10:21:00|LTC|1729074060|71.4839888241|71.4959131868|71.4805340407|71.4959131763
2024-10-16 10:22:00|LTC|1729074120|71.5019429665|71.5030367476|71.461843739|71.4646207811
2024-10-16 10:23:00|LTC|1729074180|71.464613786|71.5423269367|71.4646130932|71.5423269367
2024-10-16 10:24:00|LTC|1729074240|71.5423272225|71.5699833737|71.5423265497|71.5688819784
2024-10-16 10:25:00|LTC|1729074300|71.5809399979|71.586955146|71.5617177444|71.5617177444
2024-10-16 10:26:00|LTC|1729074360|71.5617173268|71.5617177392|71.523021425|71.5230216675
2024-10-16 10:27:00|LTC|1729074420|71.523021479|71.523021479|71.4782899226|71.4782899226
2024-10-16 10:28:00|LTC|1729074480|71.4782910974|71.4821795474|71.4699836973|71.4821795474
2024-10-16 10:29:00|LTC|1729074540|71.4821798134|71.4893804268|71.4816707073|71.4893804268
2024-10-16 10:30:00|LTC|1729074600|71.4879973362|71.4879973362|71.4508167976|71.4508167976
2024-10-16 10:31:00|LTC|1729074660|71.4520049337|71.4533898422|71.4181399474|71.4190011401
2024-10-16 10:32:00|LTC|1729074720|71.41899724|71.4197630846|71.3982131454|71.4054582545
2024-10-16 10:33:00|LTC|1729074780|71.4066784525|71.4493131196|71.3924976666|71.4493131196
2024-10-16 10:34:00|LTC|1729074840|71.4493074378|71.4493851987|71.3946200851|71.3965765381
2024-10-16 10:35:00|LTC|1729074900|71.3872384565|71.4088223566|71.3872373373|71.4083005135
2024-10-16 10:36:00|LTC|1729074960|71.4083009611|71.4637952689|71.4062728691|71.4637952689
2024-10-16 10:37:00|LTC|1729075020|71.4638000276|71.493993807|71.461469133|71.4931067452
2024-10-16 10:38:00|LTC|1729075080|71.4931103092|71.567912968|71.4931066866|71.5671657426
2024-10-16 10:39:00|LTC|1729075140|71.5671672216|71.5768258254|71.564655418|71.564655418
2024-10-16 10:40:00|LTC|1729075200|71.5587318532|71.5587318532|71.5208060053|71.5208060053
2024-10-16 10:41:00|LTC|1729075260|71.520807726|71.520807726|71.5172801571|71.5205806093
2024-10-16 10:42:00|LTC|1729075320|71.5205801358|71.5211303401|71.500350838|71.5003508467
2024-10-16 10:43:00|LTC|1729075380|71.4928322406|71.4928322406|71.4581887545|71.464855091
2024-10-16 10:44:00|LTC|1729075440|71.4648555488|71.4648555488|71.4290043631|71.4295984702
2024-10-16 10:45:00|LTC|1729075500|71.4159992176|71.4160288673|71.4004229701|71.4004229703
2024-10-16 10:46:00|LTC|1729075560|71.4004245067|71.4316094564|71.3973878841|71.4316094564
2024-10-16 10:47:00|LTC|1729075620|71.4316102546|71.501837562|71.4316094565|71.4974344634
2024-10-16 10:48:00|LTC|1729075680|71.4974356828|71.5215567037|71.4884955954|71.5215566991
2024-10-16 10:49:00|LTC|1729075740|71.5215311092|71.5348552216|71.5215311092|71.5323105576
2024-10-16 10:50:00|LTC|1729075800|71.5323086645|71.5324791816|71.5229813566|71.5230333233
2024-10-16 10:51:00|LTC|1729075860|71.523046376|71.5230969316|71.5185968774|71.5211495185
2024-10-16 10:52:00|LTC|1729075920|71.5211563994|71.531328249|71.5211563994|71.5300579754
2024-10-16 10:53:00|LTC|1729075980|71.5300590015|71.5300591913|71.5254174369|71.5254174371
2024-10-16 10:54:00|LTC|1729076040|71.5254175641|71.5407575757|71.5254174371|71.5407575728
2024-10-16 10:55:00|LTC|1729076100|71.5407576459|71.5419083892|71.5388465833|71.541599973
2024-10-16 10:56:00|LTC|1729076160|71.5416083184|71.5713756051|71.5416083184|71.570692762
2024-10-16 10:57:00|LTC|1729076220|71.5706181228|71.5887111521|71.5705442791|71.5887111521
2024-10-16 10:58:00|LTC|1729076280|71.5881627425|71.5881659433|71.5848576691|71.5848576691
2024-10-16 10:59:00|LTC|1729076340|71.5848572964|71.5851894347|71.5740805684|71.5740805684
2024-10-16 11:00:00|LTC|1729076400|71.574080585|71.574896329|71.4964686758|71.4964686758
2024-10-16 11:01:00|LTC|1729076460|71.4967732582|71.4967735358|71.4633690623|71.463369128
2024-10-16 11:02:00|LTC|1729076520|71.4609199254|71.4609199254|71.4359926921|71.4359930872
2024-10-16 11:03:00|LTC|1729076580|71.4359951819|71.4359951819|71.3939286623|71.4012020323
2024-10-16 11:04:00|LTC|1729076640|71.4012068291|71.4075963229|71.3478827886|71.3478827886
2024-10-16 11:05:00|LTC|1729076700|71.3389024488|71.3404580458|71.3089022651|71.3090090626
2024-10-16 11:06:00|LTC|1729076760|71.3099318888|71.3104895288|71.1954592592|71.1954606422
2024-10-16 11:07:00|LTC|1729076820|71.1978471762|71.2067640801|71.0592876845|71.0592876845
2024-10-16 11:08:00|LTC|1729076880|71.059292413|71.1315643126|71.0592903151|71.1315638129
2024-10-16 11:09:00|LTC|1729076940|71.1315488862|71.1763860835|71.1277272894|71.176385365
2024-10-16 11:10:00|LTC|1729077000|71.1763834386|71.2116361533|71.1741309375|71.2116361533
2024-10-16 11:11:00|LTC|1729077060|71.2116480875|71.2286659613|71.2097884085|71.2286659613
2024-10-16 11:12:00|LTC|1729077120|71.2298563743|71.2413049533|71.2298563743|71.2394404799
2024-10-16 11:13:00|LTC|1729077180|71.2394404628|71.2560646705|71.2317107094|71.2560646705
2024-10-16 11:14:00|LTC|1729077240|71.2560657047|71.2868597305|71.2560645879|71.2868597305
2024-10-16 11:15:00|LTC|1729077300|71.2868613245|71.3138128944|71.2860740877|71.2940653253
2024-10-16 11:16:00|LTC|1729077360|71.2940654236|71.2990193556|71.283849141|71.2990193556
2024-10-16 11:17:00|LTC|1729077420|71.3038446289|71.3252270172|71.3038446085|71.324577077
2024-10-16 11:18:00|LTC|1729077480|71.3245740445|71.3456074532|71.3126625508|71.3456074532
2024-10-16 11:19:00|LTC|1729077540|71.3456092062|71.3756356066|71.3456074825|71.3754333238
2024-10-16 11:20:00|LTC|1729077600|71.3754315398|71.3754315398|71.2732233164|71.2809295936
2024-10-16 11:21:00|LTC|1729077660|71.2314354372|71.2314354372|71.1836564123|71.1836564123
2024-10-16 11:22:00|LTC|1729077720|71.1865145333|71.1978792406|71.1855617572|71.1978792406
2024-10-16 11:23:00|LTC|1729077780|71.1978792364|71.206708228|71.1809955415|71.1809955415
2024-10-16 11:24:00|LTC|1729077840|71.1814279478|71.1889561489|71.1780809918|71.1886163395
2024-10-16 11:25:00|LTC|1729077900|71.18862489|71.1915247556|71.1479223827|71.1479223958
2024-10-16 11:26:00|LTC|1729077960|71.1479234755|71.1479234755|71.0785006242|71.0794247551
2024-10-16 11:27:00|LTC|1729078020|71.079424747|71.121651499|71.078380268|71.121651499
2024-10-16 11:28:00|LTC|1729078080|71.1216491628|71.2511273099|71.1216491628|71.2468670911
2024-10-16 11:29:00|LTC|1729078140|71.2649301105|71.4382521049|71.2649149887|71.4382520323
2024-10-16 11:30:00|LTC|1729078200|71.438253202|71.4972453001|71.4382504212|71.4972453001
2024-10-16 11:31:00|LTC|1729078260|71.4972431238|71.542713133|71.4972431238|71.5424069814
2024-10-16 11:32:00|LTC|1729078320|71.5424064792|71.6038023583|71.5424064792|71.6038023583
2024-10-16 11:33:00|LTC|1729078380|71.6038136059|71.6385236648|71.6038136059|71.6332706516
2024-10-16 11:34:00|LTC|1729078440|71.6332667553|71.6332667553|71.5554769153|71.5554769153
2024-10-16 11:35:00|LTC|1729078500|71.5554765891|71.5554765891|71.4459714302|71.4459714318
2024-10-16 11:36:00|LTC|1729078560|71.4469397699|71.4502400714|71.3446792136|71.344679687
2024-10-16 11:37:00|LTC|1729078620|71.3446651124|71.3753277129|71.3441245405|71.3753277129
2024-10-16 11:38:00|LTC|1729078680|71.3753285632|71.3762489962|71.3309490213|71.3309490213
2024-10-16 11:39:00|LTC|1729078740|71.3309522777|71.3434969052|71.2591240319|71.2602240618
2024-10-16 11:40:00|LTC|1729078800|71.2516521951|71.2525529829|71.2159123407|71.2159123407
2024-10-16 11:41:00|LTC|1729078860|71.2159168833|71.3108200925|71.2158275137|71.3108200567
2024-10-16 11:42:00|LTC|1729078920|71.3108205828|71.3252843804|71.3100343297|71.3252843804
2024-10-16 11:43:00|LTC|1729078980|71.3252836927|71.3425748321|71.3228978039|71.3229184907
2024-10-16 11:44:00|LTC|1729079040|71.3229294172|71.3648450802|71.3209006219|71.3648450734
2024-10-16 11:45:00|LTC|1729079100|71.3648452775|71.4286295535|71.3648450235|71.4285350352
2024-10-16 11:46:00|LTC|1729079160|71.4285313629|71.4494193759|71.4285313629|71.4494193759
2024-10-16 11:47:00|LTC|1729079220|71.4494188276|71.4884116905|71.4494188276|71.4881286054
2024-10-16 11:48:00|LTC|1729079280|71.4881280613|71.5096687246|71.4742135235|71.4742135257
2024-10-16 11:49:00|LTC|1729079340|71.4742177002|71.4742177002|71.4224392744|71.4243042619
2024-10-16 11:50:00|LTC|1729079400|71.4243059079|71.4749631406|71.383622149|71.4749631406
2024-10-16 11:51:00|LTC|1729079460|71.4841506289|71.5932487925|71.4841506289|71.5889663262
2024-10-16 11:52:00|LTC|1729079520|71.5889596535|71.6850476757|71.5859199915|71.681874363
2024-10-16 11:53:00|LTC|1729079580|71.6818406337|71.6941356662|71.6818406337|71.6941356406
2024-10-16 11:54:00|LTC|1729079640|71.6980276491|71.6980276491|71.619614857|71.6271607886
2024-10-16 11:55:00|LTC|1729079700|71.6181958313|71.61819635|71.5773864405|71.5872403764
2024-10-16 11:56:00|LTC|1729079760|71.5872425841|71.5954101181|71.5818119937|71.5921773049
2024-10-16 11:57:00|LTC|1729079820|71.5921763674|71.6390528159|71.592175851|71.6390528159
2024-10-16 11:58:00|LTC|1729079880|71.6358383483|71.6594989443|71.6294545806|71.6591533726
2024-10-16 11:59:00|LTC|1729079940|71.6591457966|71.6904165214|71.6591457966|71.6897313373
2024-10-16 12:00:00|LTC|1729080000|71.689726317|71.6897313372|71.6200031249|71.6200031249
2024-10-16 12:01:00|LTC|1729080060|71.62000848|71.62000848|71.5054410429|71.506099218
2024-10-16 12:02:00|LTC|1729080120|71.5061033576|71.5083423758|71.4768149568|71.4835148029
2024-10-16 12:03:00|LTC|1729080180|71.4835099631|71.495596065|71.3055126946|71.3771111732
2024-10-16 12:04:00|LTC|1729080240|71.3820959324|71.4751814579|71.3805411378|71.4751813982
2024-10-16 12:05:00|LTC|1729080300|71.4751803761|71.5101842985|71.4751803761|71.5056213847
2024-10-16 12:06:00|LTC|1729080360|71.5056202375|71.6066876394|71.5056202375|71.6066873152
2024-10-16 12:07:00|LTC|1729080420|71.6066809287|71.6232500938|71.5344835368|71.5344835368
2024-10-16 12:08:00|LTC|1729080480|71.5344820834|71.5344820834|71.4998460982|71.5048116519
2024-10-16 12:09:00|LTC|1729080540|71.5121034201|71.5712762329|71.5121034201|71.5712762329
2024-10-16 12:10:00|LTC|1729080600|71.5712881248|71.5801891206|71.5617051216|71.5623603756
2024-10-16 12:11:00|LTC|1729080660|71.5623720205|71.6166782094|71.5623720205|71.6141505235
2024-10-16 12:12:00|LTC|1729080720|71.6300359686|71.9132313428|71.6281425281|71.9132313428
2024-10-16 12:13:00|LTC|1729080780|71.9132288914|71.9874165378|71.9132288914|71.9874165378
2024-10-16 12:14:00|LTC|1729080840|71.9874166077|71.9914298125|71.9693736913|71.9752970819
2024-10-16 12:15:00|LTC|1729080900|71.977420963|72.0019298108|71.9046169529|71.9046170953
2024-10-16 12:16:00|LTC|1729080960|71.9046341585|71.9060724308|71.8039519272|71.8040531636
2024-10-16 12:17:00|LTC|1729081020|71.8040494276|71.8040494276|71.7391986209|71.7424370724
2024-10-16 12:18:00|LTC|1729081080|71.7424358934|71.7424373295|71.7062675288|71.7064804271
2024-10-16 12:19:00|LTC|1729081140|71.7064804767|71.7150086557|71.7013816744|71.7028432526
2024-10-16 12:20:00|LTC|1729081200|71.7028433439|71.7254740257|71.7007566774|71.7238376971
2024-10-16 12:21:00|LTC|1729081260|71.7238373511|71.732367544|71.7227778395|71.730946012
2024-10-16 12:22:00|LTC|1729081320|71.7309456221|71.7401785807|71.7287805149|71.7384774446
2024-10-16 12:23:00|LTC|1729081380|71.7390171856|71.7390173193|71.6835342782|71.6835342782
2024-10-16 12:24:00|LTC|1729081440|71.6835348653|71.6865087404|71.6714733498|71.6714733498
2024-10-16 12:25:00|LTC|1729081500|71.6714734105|71.6959294662|71.6683872603|71.6908546319
2024-10-16 12:26:00|LTC|1729081560|71.6908545363|71.690854679|71.6537214081|71.6537214081
2024-10-16 12:27:00|LTC|1729081620|71.6537176172|71.6993530742|71.6490237696|71.6993530253
2024-10-16 12:28:00|LTC|1729081680|71.700587683|71.7005890618|71.6205753751|71.621289811
2024-10-16 12:29:00|LTC|1729081740|71.6212914183|71.6220202188|71.4736435326|71.4763027677
2024-10-16 12:30:00|LTC|1729081800|71.4763036276|71.4763036276|71.4544790108|71.461507858
2024-10-16 12:31:00|LTC|1729081860|71.4615076918|71.4687152872|71.4042629904|71.4088075509
2024-10-16 12:32:00|LTC|1729081920|71.4088117607|71.4091416214|71.3649481154|71.3862841999
2024-10-16 12:33:00|LTC|1729081980|71.3862846071|71.3908928807|71.3422801978|71.3427663578
2024-10-16 12:34:00|LTC|1729082040|71.3442939244|71.3463928966|71.3296740354|71.3343883531
2024-10-16 12:35:00|LTC|1729082100|71.3351351093|71.3400238321|71.3017928318|71.3017935409
2024-10-16 12:36:00|LTC|1729082160|71.2768297886|71.2768297886|71.2280548705|71.2280548705
2024-10-16 12:37:00|LTC|1729082220|71.2138914024|71.2138914024|71.142716121|71.1973851365
2024-10-16 12:38:00|LTC|1729082280|71.1973810963|71.22393366|71.1973810963|71.2059750834
2024-10-16 12:39:00|LTC|1729082340|71.2059740513|71.2081090937|71.1796740958|71.1796741063
2024-10-16 12:40:00|LTC|1729082400|71.1781958117|71.2129392326|71.1779057869|71.2129392234
2024-10-16 12:41:00|LTC|1729082460|71.2129425807|71.2513566657|71.1803848181|71.1803848261
2024-10-16 12:42:00|LTC|1729082520|71.1803857746|71.1809563853|71.1772869994|71.1809563853
2024-10-16 12:43:00|LTC|1729082580|71.1846076107|71.2243548308|71.1846065491|71.2222237386
2024-10-16 12:44:00|LTC|1729082640|71.2222240811|71.2601601555|71.2222237335|71.2582786751
2024-10-16 12:45:00|LTC|1729082700|71.2582761083|71.2650000021|71.2566568143|71.2650000021
2024-10-16 12:46:00|LTC|1729082760|71.2638500953|71.2870712813|71.2622327489|71.2628008872
2024-10-16 12:47:00|LTC|1729082820|71.2628012837|71.2628012837|71.2390392889|71.23903929
2024-10-16 12:48:00|LTC|1729082880|71.2390417223|71.2400469104|71.2319839718|71.2319839718
2024-10-16 12:49:00|LTC|1729082940|71.2319829658|71.231984111|71.1771477024|71.1777623091
2024-10-16 12:50:00|LTC|1729083000|71.1683138012|71.1683376047|71.1243721547|71.1248543847
2024-10-16 12:51:00|LTC|1729083060|71.1248560382|71.1710951651|71.1189574754|71.1710951651
2024-10-16 12:52:00|LTC|1729083120|71.1725707225|71.1725707305|71.1288713274|71.1288713274
2024-10-16 12:53:00|LTC|1729083180|71.1226905021|71.1226905021|70.8971719989|70.8971721605
2024-10-16 12:54:00|LTC|1729083240|70.8971664933|70.8977655217|70.8669080766|70.8706132073
2024-10-16 12:55:00|LTC|1729083300|70.8706135523|70.8764566026|70.8677201946|70.8723494013
2024-10-16 12:56:00|LTC|1729083360|70.8723492095|70.8723681816|70.8245422198|70.8278979679
2024-10-16 12:57:00|LTC|1729083420|70.8283293926|70.8732238108|70.8283286667|70.8732238108
2024-10-16 12:58:00|LTC|1729083480|70.8732233405|70.9013640549|70.8732233405|70.8925304724
2024-10-16 12:59:00|LTC|1729083540|70.8925215487|70.8925215487|70.8644110314|70.8671789653
2024-10-16 13:00:00|LTC|1729083600|70.8671799799|70.8741362881|70.8659453715|70.8724350509
2024-10-16 13:01:00|LTC|1729083660|70.8724346635|70.874047524|70.8546364324|70.8546364324
2024-10-16 13:02:00|LTC|1729083720|70.8530252837|70.8575288627|70.8504200718|70.8525068343
2024-10-16 13:03:00|LTC|1729083780|70.8523442265|70.9001488877|70.8523438627|70.8930149672
2024-10-16 13:04:00|LTC|1729083840|70.8930142326|70.9254126983|70.8929904547|70.9168031602
2024-10-16 13:05:00|LTC|1729083900|70.9168021735|70.9933315775|70.9168021735|70.9933315775
2024-10-16 13:06:00|LTC|1729083960|70.9933341798|71.0068353604|70.9928637187|70.9954183056
2024-10-16 13:07:00|LTC|1729084020|70.9954187256|71.0114985333|70.9892028233|71.0111065291
2024-10-16 13:08:00|LTC|1729084080|71.0111084815|71.0247330777|71.0111065289|71.0120105918
2024-10-16 13:09:00|LTC|1729084140|71.0120080764|71.0120101304|70.9706292894|70.9706292894
2024-10-16 13:10:00|LTC|1729084200|70.9706610243|70.9706610243|70.9582683736|70.9630700915
2024-10-16 13:11:00|LTC|1729084260|70.9630697133|70.9630697133|70.9022939878|70.9023846855
2024-10-16 13:12:00|LTC|1729084320|70.9023866073|70.9117806062|70.9006552117|70.9117394787
2024-10-16 13:13:00|LTC|1729084380|70.9117405548|70.9138080244|70.8999634095|70.8999634095
2024-10-16 13:14:00|LTC|1729084440|70.8999647932|70.904423803|70.8879380552|70.8959663602
2024-10-16 13:15:00|LTC|1729084500|70.8959676612|70.8959676612|70.7886033168|70.7921210471
2024-10-16 13:16:00|LTC|1729084560|70.7919313467|70.7975424546|70.7283754412|70.7283754412
2024-10-16 13:17:00|LTC|1729084620|70.7283796074|70.7896576915|70.7027875966|70.7896576915
2024-10-16 13:18:00|LTC|1729084680|70.7903693252|70.7903695025|70.7764644|70.781613701
2024-10-16 13:19:00|LTC|1729084740|70.7816131965|70.7899293188|70.7816131965|70.7889482256
2024-10-16 13:20:00|LTC|1729084800|70.7889490754|70.7889501754|70.7604678941|70.7604679351
2024-10-16 13:21:00|LTC|1729084860|70.760468245|70.7631899868|70.75411517|70.757380081
2024-10-16 13:22:00|LTC|1729084920|70.7573803899|70.7573803899|70.733234389|70.733234389
2024-10-16 13:23:00|LTC|1729084980|70.7315171937|70.7320830294|70.7250897377|70.7320830294
2024-10-16 13:24:00|LTC|1729085040|70.7320844342|70.7922422703|70.7320833325|70.7921868896
2024-10-16 13:25:00|LTC|1729085100|70.7921752168|70.8070308061|70.7893205889|70.8052478195
2024-10-16 13:26:00|LTC|1729085160|70.8146293465|70.8797092186|70.8138516848|70.8794279166
2024-10-16 13:27:00|LTC|1729085220|70.8754179815|70.9181226881|70.8754179815|70.9020725954
2024-10-16 13:28:00|LTC|1729085280|70.9020747741|70.9089377144|70.8815999974|70.9089377144
2024-10-16 13:29:00|LTC|1729085340|70.9089369634|70.9388127572|70.9089369634|70.9388127572
2024-10-16 13:30:00|LTC|1729085400|70.9388093045|70.944757083|70.9148907082|70.9150727142
2024-10-16 13:31:00|LTC|1729085460|70.9175801637|70.917580241|70.8788880898|70.8868733899
2024-10-16 13:32:00|LTC|1729085520|70.8869429062|70.8907881995|70.6787382548|70.6787382548
2024-10-16 13:33:00|LTC|1729085580|70.6787134659|70.6832064269|70.5540732125|70.5829912813
2024-10-16 13:34:00|LTC|1729085640|70.5796319899|70.6184156893|70.5732602023|70.6183364746
2024-10-16 13:35:00|LTC|1729085700|70.6177181839|70.6493985578|70.6048144718|70.6442691674
2024-10-16 13:36:00|LTC|1729085760|70.6442640038|70.6983948543|70.6419250633|70.6592845283
2024-10-16 13:37:00|LTC|1729085820|70.6592848624|70.6592848624|70.6082426953|70.6082426953
2024-10-16 13:38:00|LTC|1729085880|70.6082437055|70.6082437055|70.527627856|70.527627856
2024-10-16 13:39:00|LTC|1729085940|70.5276325849|70.5337137358|70.4710392216|70.4710392216
2024-10-16 13:40:00|LTC|1729086000|70.4710401676|70.4740974162|70.4472723901|70.4472723901
2024-10-16 13:41:00|LTC|1729086060|70.4472728259|70.5214058952|70.435843006|70.5214058952
2024-10-16 13:42:00|LTC|1729086120|70.5282327585|70.5844752503|70.5282327585|70.579794625
2024-10-16 13:43:00|LTC|1729086180|70.5802904796|70.6013996177|70.5802904796|70.5991504406
2024-10-16 13:44:00|LTC|1729086240|70.5980403079|70.6015828311|70.5215457585|70.5215457585
2024-10-16 13:45:00|LTC|1729086300|70.5219847917|70.5284233916|70.497750608|70.5046985871
2024-10-16 13:46:00|LTC|1729086360|70.5046916494|70.5350017293|70.5046916494|70.5312089298
2024-10-16 13:47:00|LTC|1729086420|70.5312105997|70.5312105997|70.3960778391|70.3975315681
2024-10-16 13:48:00|LTC|1729086480|70.3985764934|70.4683026233|70.3916653183|70.4591117306
2024-10-16 13:49:00|LTC|1729086540|70.4636383079|70.5081714669|70.4579428084|70.5058781473
2024-10-16 13:50:00|LTC|1729086600|70.5058740749|70.515145548|70.4646793411|70.4804308411
2024-10-16 13:51:00|LTC|1729086660|70.480423316|70.5264265267|70.480423316|70.5261326821
2024-10-16 13:52:00|LTC|1729086720|70.5261330256|70.5448467095|70.5261330256|70.5448467095
2024-10-16 13:53:00|LTC|1729086780|70.5448451048|70.5589621525|70.5448451048|70.5584594789
2024-10-16 13:54:00|LTC|1729086840|70.5584594275|70.560040281|70.5130488054|70.5143484443
2024-10-16 13:55:00|LTC|1729086900|70.5143493312|70.5298424726|70.5126685353|70.5298424726
2024-10-16 13:56:00|LTC|1729086960|70.5298434934|70.5493646699|70.5298425612|70.5493646699
2024-10-16 13:57:00|LTC|1729087020|70.5493643847|70.6122476358|70.5493643847|70.6089358217
2024-10-16 13:58:00|LTC|1729087080|70.6034022233|70.6046351617|70.5010602708|70.5015775096
2024-10-16 13:59:00|LTC|1729087140|70.4949705252|70.4949841279|70.4683222945|70.4715820406
2024-10-16 14:00:00|LTC|1729087200|70.473296294|70.4738740502|70.4471404643|70.4471404643
2024-10-16 14:01:00|LTC|1729087260|70.4392703925|70.4503947427|70.4384585423|70.4395067325
2024-10-16 14:02:00|LTC|1729087320|70.4395312546|70.4800289908|70.4373690007|70.4800289908
2024-10-16 14:03:00|LTC|1729087380|70.4784228343|70.5164198564|70.4784228343|70.5164198564
2024-10-16 14:04:00|LTC|1729087440|70.5164131788|70.5736701064|70.5164131788|70.5736699878
2024-10-16 14:05:00|LTC|1729087500|70.5736626241|70.626194453|70.5736626241|70.6261942777
2024-10-16 14:06:00|LTC|1729087560|70.6261859587|70.6357098673|70.5568254885|70.5689888614
2024-10-16 14:07:00|LTC|1729087620|70.5694166054|70.6258324082|70.5694166054|70.6258324082
2024-10-16 14:08:00|LTC|1729087680|70.6258262977|70.6493407691|70.6252820173|70.6366123903
2024-10-16 14:09:00|LTC|1729087740|70.6365936928|70.6810643192|70.6365936928|70.6810643192
2024-10-16 14:10:00|LTC|1729087800|70.6851495425|70.7429294748|70.6851495425|70.7429288238
2024-10-16 14:11:00|LTC|1729087860|70.7429240956|70.8111829214|70.7422123875|70.8038966119
2024-10-16 14:12:00|LTC|1729087920|70.803891331|70.8165660381|70.8014018605|70.8052189774
2024-10-16 14:13:00|LTC|1729087980|70.7982374766|70.7982486245|70.755947104|70.7559472096
2024-10-16 14:14:00|LTC|1729088040|70.7559508332|70.7562219648|70.7479992|70.7484988339
2024-10-16 14:15:00|LTC|1729088100|70.748504044|70.748504044|70.7369385672|70.739272847
2024-10-16 14:16:00|LTC|1729088160|70.7392761249|70.7716495511|70.7392696642|70.771649551
2024-10-16 14:17:00|LTC|1729088220|70.7716475797|70.8064369391|70.7716475797|70.8025641534
2024-10-16 14:18:00|LTC|1729088280|70.8023384822|70.8557949149|70.801119395|70.8536919202
2024-10-16 14:19:00|LTC|1729088340|70.8536457839|70.9385194546|70.8536457839|70.9372265342
2024-10-16 14:20:00|LTC|1729088400|70.9372437471|70.9995494497|70.9372437471|70.9707719467
2024-10-16 14:21:00|LTC|1729088460|70.9561421441|70.956175598|70.9417198346|70.9417314913
2024-10-16 14:22:00|LTC|1729088520|70.9417229696|70.9419610642|70.9021906225|70.9047839661
2024-10-16 14:23:00|LTC|1729088580|70.9047809875|70.9047809875|70.8074945244|70.8081224644
2024-10-16 14:24:00|LTC|1729088640|70.8081356491|70.8155881443|70.8051643493|70.8092339931
2024-10-16 14:25:00|LTC|1729088700|70.8092512083|70.8092512083|70.7834117863|70.7918496617
2024-10-16 14:26:00|LTC|1729088760|70.7918842997|70.7989855604|70.7661265896|70.7661279557
2024-10-16 14:27:00|LTC|1729088820|70.7661190744|70.7661190744|70.6664723808|70.6719444578
2024-10-16 14:28:00|LTC|1729088880|70.6719402143|70.6882761144|70.6428695088|70.6444525384
2024-10-16 14:29:00|LTC|1729088940|70.644458093|70.6447359371|70.620715677|70.6223778998
2024-10-16 14:30:00|LTC|1729089000|70.6223821366|70.6232462398|70.5204281353|70.5216386377
2024-10-16 14:31:00|LTC|1729089060|70.5167098701|70.5845727799|70.5167071469|70.5845711907
2024-10-16 14:32:00|LTC|1729089120|70.5845752436|70.5926642169|70.5258865712|70.5259161621
2024-10-16 14:33:00|LTC|1729089180|70.5259189178|70.527021038|70.4842956063|70.4871246657
2024-10-16 14:34:00|LTC|1729089240|70.4871301653|70.4871301653|70.0942651869|70.0942652279
2024-10-16 14:35:00|LTC|1729089300|70.088875121|70.0935171643|70.0475433448|70.0935171643
2024-10-16 14:36:00|LTC|1729089360|70.0935160859|70.1219084868|70.0935160859|70.1039216727
2024-10-16 14:37:00|LTC|1729089420|70.1039333707|70.1090671545|70.0802099111|70.0802099111
2024-10-16 14:38:00|LTC|1729089480|70.0744441172|70.0744441172|70.0296931552|70.0296931552
2024-10-16 14:39:00|LTC|1729089540|70.0297172262|70.0310749384|70.0019020484|70.0226424854
2024-10-16 14:40:00|LTC|1729089600|70.0226183786|70.0226431493|69.9752392151|69.9762235464
2024-10-16 14:41:00|LTC|1729089660|69.9762085795|69.9779221287|69.8720328269|69.8720331684
2024-10-16 14:42:00|LTC|1729089720|69.8722401441|69.8724595481|69.8404587578|69.8570163431
2024-10-16 14:43:00|LTC|1729089780|69.8498429611|69.8498429611|69.8147938338|69.8262882445
2024-10-16 14:44:00|LTC|1729089840|69.8274725937|69.8274725937|69.7636204111|69.7794735052
2024-10-16 14:45:00|LTC|1729089900|69.7742534246|69.7742534246|69.7142378351|69.7606004281
2024-10-16 14:46:00|LTC|1729089960|69.7605932832|69.7715835867|69.7529760741|69.7715835867
2024-10-16 14:47:00|LTC|1729090020|69.771541385|69.8356451694|69.771541385|69.8342707905
2024-10-16 14:48:00|LTC|1729090080|69.8338945248|69.963463289|69.8338945248|69.9605314275
2024-10-16 14:49:00|LTC|1729090140|69.9604860502|70.0399199861|69.9604860502|70.0399199861
2024-10-16 14:50:00|LTC|1729090200|70.0376383609|70.0791216822|70.0376383609|70.0761826782
2024-10-16 14:51:00|LTC|1729090260|70.0778700864|70.1325110478|70.0778634196|70.1068602569
2024-10-16 14:52:00|LTC|1729090320|70.1070005791|70.1721075129|70.1068597471|70.1721075129
2024-10-16 14:53:00|LTC|1729090380|70.1720572535|70.1793327521|70.146166631|70.14617059
2024-10-16 14:54:00|LTC|1729090440|70.1463297434|70.1463297434|70.1274243559|70.1308791001
2024-10-16 14:55:00|LTC|1729090500|70.1308801691|70.1645431192|70.1308791274|70.1645431192
2024-10-16 14:56:00|LTC|1729090560|70.16769826|70.1797391605|70.1656278613|70.1656278613
2024-10-16 14:57:00|LTC|1729090620|70.1656270691|70.1656270691|70.1370895672|70.153549118
2024-10-16 14:58:00|LTC|1729090680|70.1535499349|70.1672789851|70.1535499349|70.1672789851
2024-10-16 14:59:00|LTC|1729090740|70.1672769365|70.1805355622|70.1672769365|70.1777967861
2024-10-16 15:00:00|LTC|1729090800|70.1777934054|70.1784322134|70.1544635993|70.1544773728
2024-10-16 15:01:00|LTC|1729090860|70.154629755|70.1577301155|70.1389673719|70.1400105697
2024-10-16 15:02:00|LTC|1729090920|70.1342463963|70.1446361317|70.1215764436|70.1215764436
2024-10-16 15:03:00|LTC|1729090980|70.1205826108|70.1205826108|70.0820725392|70.0820725392
2024-10-16 15:04:00|LTC|1729091040|70.0820214358|70.113034745|70.0696487957|70.0696487957
2024-10-16 15:05:00|LTC|1729091100|70.066376355|70.066376355|70.042097696|70.0426621596
2024-10-16 15:06:00|LTC|1729091160|70.0426645652|70.0426645652|69.996611163|69.9966122931
2024-10-16 15:07:00|LTC|1729091220|69.9966299108|69.9967058614|69.9198307006|69.9207131454
2024-10-16 15:08:00|LTC|1729091280|69.9207438751|69.9219115916|69.8641772679|69.8673751097
2024-10-16 15:09:00|LTC|1729091340|69.8674132977|69.8729913375|69.8505245264|69.8558441691
2024-10-16 15:10:00|LTC|1729091400|69.8558945219|69.9497991094|69.8558945219|69.9464772204
2024-10-16 15:11:00|LTC|1729091460|69.946486385|69.946486385|69.9311100104|69.9394251272
2024-10-16 15:12:00|LTC|1729091520|69.9394199106|69.9712653873|69.9394199106|69.9705071585
2024-10-16 15:13:00|LTC|1729091580|69.9689694569|69.9738971306|69.9689694569|69.9716281262
2024-10-16 15:14:00|LTC|1729091640|69.971621226|70.0210952155|69.971621226|70.0206739028
2024-10-16 15:15:00|LTC|1729091700|70.0207380884|70.0580441164|70.0207380884|70.0580441164
2024-10-16 15:16:00|LTC|1729091760|70.0580687069|70.0864183013|70.0413137243|70.0413137243
2024-10-16 15:17:00|LTC|1729091820|70.0410894841|70.0516319164|70.0349754785|70.0516319164
2024-10-16 15:18:00|LTC|1729091880|70.0516316448|70.0707456001|70.0516316448|70.0701407827
2024-10-16 15:19:00|LTC|1729091940|70.0701323577|70.0713277837|70.0637350302|70.0653937134
2024-10-16 15:20:00|LTC|1729092000|70.0653932411|70.0791423942|70.06530247|70.0791423942
2024-10-16 15:21:00|LTC|1729092060|70.0797000926|70.151064357|70.0796993355|70.1510643538
2024-10-16 15:22:00|LTC|1729092120|70.1510647852|70.1626751783|70.1433334869|70.1433334869
2024-10-16 15:23:00|LTC|1729092180|70.1433336017|70.1433336017|70.1144540868|70.1203344653
2024-10-16 15:24:00|LTC|1729092240|70.1203433036|70.1220610979|70.0941550147|70.0952422039
2024-10-16 15:25:00|LTC|1729092300|70.093581201|70.0968007683|70.0611918769|70.0611918769
2024-10-16 15:26:00|LTC|1729092360|70.0611237712|70.0706679686|70.0611237712|70.0648183009
2024-10-16 15:27:00|LTC|1729092420|70.0647774861|70.0674837271|70.0483809811|70.049163079
2024-10-16 15:28:00|LTC|1729092480|70.0499144408|70.0696356478|70.0087858633|70.0087858633
2024-10-16 15:29:00|LTC|1729092540|70.0088177846|70.0090126334|69.9673619226|69.9712294402
2024-10-16 15:30:00|LTC|1729092600|69.9712334879|69.9876387505|69.971040913|69.9818714047
2024-10-16 15:31:00|LTC|1729092660|69.9818731311|69.9969740339|69.9762107708|69.9855876942
2024-10-16 15:32:00|LTC|1729092720|69.9855947214|70.016301319|69.975961358|70.016301319
2024-10-16 15:33:00|LTC|1729092780|70.0162961823|70.0354692246|70.0160494154|70.0354692246
2024-10-16 15:34:00|LTC|1729092840|70.0354543671|70.0386501515|70.0174589672|70.0182667707
2024-10-16 15:35:00|LTC|1729092900|70.0178315205|70.0928794745|70.0178315205|70.0928794745
2024-10-16 15:36:00|LTC|1729092960|70.0929118455|70.1312968863|70.0929118455|70.1299334122
2024-10-16 15:37:00|LTC|1729093020|70.1292890985|70.1751397891|70.1278703985|70.1751397891
2024-10-16 15:38:00|LTC|1729093080|70.1753818563|70.1884247725|70.1295161767|70.1295161938
2024-10-16 15:39:00|LTC|1729093140|70.1198702368|70.1198727238|70.0891593025|70.0891593025
2024-10-16 15:40:00|LTC|1729093200|70.089164637|70.089164637|70.0649647236|70.064964766
2024-10-16 15:41:00|LTC|1729093260|70.0654729489|70.0812670746|70.065102522|70.0812670746
2024-10-16 15:42:00|LTC|1729093320|70.0810043677|70.082024731|70.072841881|70.0780781064
2024-10-16 15:43:00|LTC|1729093380|70.0817509515|70.0883392639|70.0813584732|70.0813584732
2024-10-16 15:44:00|LTC|1729093440|70.0813579034|70.0813585794|70.075148877|70.0772458292
2024-10-16 15:45:00|LTC|1729093500|70.0771705075|70.0771705075|70.072402421|70.0744982491
2024-10-16 15:46:00|LTC|1729093560|70.0744658977|70.0744658977|70.0631437552|70.0631437552
2024-10-16 15:47:00|LTC|1729093620|70.0631190871|70.0646979044|70.0153809845|70.0230685487
2024-10-16 15:48:00|LTC|1729093680|70.0231093357|70.0231093357|69.9828248719|69.9828254484
2024-10-16 15:49:00|LTC|1729093740|69.9833397419|69.9849879122|69.8935656262|69.9008558646
2024-10-16 15:50:00|LTC|1729093800|69.9017806126|69.9696539181|69.893840143|69.9556657627
2024-10-16 15:51:00|LTC|1729093860|69.9556077923|69.9937620913|69.943477526|69.9933544596
2024-10-16 15:52:00|LTC|1729093920|69.994993491|69.9971416077|69.960830824|69.9674202409
2024-10-16 15:53:00|LTC|1729093980|69.968845848|69.9849506438|69.9604573825|69.9846493467
2024-10-16 15:54:00|LTC|1729094040|69.9867071655|70.0302826453|69.9867039982|70.0302826453
2024-10-16 15:55:00|LTC|1729094100|70.0297376943|70.0302460981|70.0176547935|70.0176766781
2024-10-16 15:56:00|LTC|1729094160|70.0174366858|70.0174857865|69.9803717733|69.9803717733
2024-10-16 15:57:00|LTC|1729094220|69.9803753414|69.9803753414|69.9520188279|69.9647833082
2024-10-16 15:58:00|LTC|1729094280|69.9641022001|69.9641272768|69.9361959822|69.9361959822
2024-10-16 15:59:00|LTC|1729094340|69.9361953937|69.9679854946|69.9344587167|69.9671187865
2024-10-16 16:00:00|LTC|1729094400|69.9663611256|69.9781363129|69.9546328366|69.9546328366
2024-10-16 16:01:00|LTC|1729094460|69.9526008039|69.9702594905|69.9442393724|69.9702269729
2024-10-16 16:02:00|LTC|1729094520|69.9695505327|69.9815621234|69.9690106409|69.9815621234
2024-10-16 16:03:00|LTC|1729094580|69.9815445605|70.0146923977|69.9815445605|70.0146923977
2024-10-16 16:04:00|LTC|1729094640|70.0147040123|70.0275271285|69.9784987115|69.979292301
2024-10-16 16:05:00|LTC|1729094700|69.9792959715|70.0128547256|69.9721130872|70.0128546707
2024-10-16 16:06:00|LTC|1729094760|70.0147197796|70.0217373174|69.9954881812|69.9954881812
2024-10-16 16:07:00|LTC|1729094820|69.9951302853|69.9968848362|69.9596210795|69.9596245251
2024-10-16 16:08:00|LTC|1729094880|69.9597384929|69.9599475166|69.9110360352|69.9177914878
2024-10-16 16:09:00|LTC|1729094940|69.917796936|69.9728739674|69.8925924654|69.9728734482
2024-10-16 16:10:00|LTC|1729095000|69.980357884|70.0316203599|69.980357884|70.0305412181
2024-10-16 16:11:00|LTC|1729095060|70.0302670985|70.0517962392|70.030092227|70.0499968854
2024-10-16 16:12:00|LTC|1729095120|70.0499915337|70.0949694196|70.0499915337|70.0949694196
2024-10-16 16:13:00|LTC|1729095180|70.0949619652|70.1305324137|70.0399954149|70.0399954149
2024-10-16 16:14:00|LTC|1729095240|70.0410719324|70.0411006568|69.9986283643|69.9987017088
2024-10-16 16:15:00|LTC|1729095300|69.998705252|69.998705252|69.9736454494|69.9792517854
2024-10-16 16:16:00|LTC|1729095360|69.9792460015|69.9833093766|69.9559433148|69.9559433148
2024-10-16 16:17:00|LTC|1729095420|69.9559452202|69.956459297|69.8532700084|69.8532700084
2024-10-16 16:18:00|LTC|1729095480|69.8532925015|69.8532925015|69.7886156565|69.7886156565
2024-10-16 16:19:00|LTC|1729095540|69.7886151698|69.7890109622|69.7697446769|69.7890109622
2024-10-16 16:20:00|LTC|1729095600|69.7901857225|69.8686400383|69.7901789143|69.8686396485
2024-10-16 16:21:00|LTC|1729095660|69.8704915178|69.889873708|69.8704915178|69.8869957225
2024-10-16 16:22:00|LTC|1729095720|69.884065753|69.8844469606|69.8481460908|69.8495575348
2024-10-16 16:23:00|LTC|1729095780|69.8495264975|69.8543637759|69.8276229014|69.8543637759
2024-10-16 16:24:00|LTC|1729095840|69.8622202551|69.8895884148|69.8417630888|69.8417630888
2024-10-16 16:25:00|LTC|1729095900|69.8417692809|69.8436566868|69.8266982108|69.8436566868
2024-10-16 16:26:00|LTC|1729095960|69.8436445356|69.862952602|69.8436445356|69.8554869172
2024-10-16 16:27:00|LTC|1729096020|69.8554550547|69.8554550547|69.814149373|69.8147897904
2024-10-16 16:28:00|LTC|1729096080|69.8146701231|69.8222864138|69.8012958636|69.8012958636
2024-10-16 16:29:00|LTC|1729096140|69.8013065912|69.8013065912|69.7890598901|69.7937034742
2024-10-16 16:30:00|LTC|1729096200|69.7938274585|69.7950923142|69.7411854804|69.7411854804
2024-10-16 16:31:00|LTC|1729096260|69.7400228366|69.7400228366|69.6856334143|69.6881160998
2024-10-16 16:32:00|LTC|1729096320|69.6856367039|69.6856367039|69.5371032254|69.5371032254
2024-10-16 16:33:00|LTC|1729096380|69.5391419246|69.5399050195|69.5108074888|69.5373396737
2024-10-16 16:34:00|LTC|1729096440|69.5373239805|69.5373239805|69.4764031436|69.4774112088
2024-10-16 16:35:00|LTC|1729096500|69.4773321446|69.479290999|69.4587323471|69.4628806548
2024-10-16 16:36:00|LTC|1729096560|69.46287165|69.4632414569|69.4320224152|69.4328680579
2024-10-16 16:37:00|LTC|1729096620|69.4323084183|69.4389578448|69.4080788656|69.4103857624
2024-10-16 16:38:00|LTC|1729096680|69.4102580366|69.4463863255|69.4090065754|69.4463862741
2024-10-16 16:39:00|LTC|1729096740|69.4463916306|69.4669507605|69.4463841167|69.4661281339
2024-10-16 16:40:00|LTC|1729096800|69.4745142504|69.4992261142|69.4732961363|69.4992260077
2024-10-16 16:41:00|LTC|1729096860|69.4992216066|69.5296676036|69.4992216066|69.5219095412
2024-10-16 16:42:00|LTC|1729096920|69.5218991184|69.5506671609|69.5147466406|69.5388488068
2024-10-16 16:43:00|LTC|1729096980|69.5388673983|69.5701303116|69.5364303688|69.5700039843
2024-10-16 16:44:00|LTC|1729097040|69.5702512324|69.6132725532|69.5702512324|69.6100335914
2024-10-16 16:45:00|LTC|1729097100|69.6099170269|69.6099170269|69.5685987363|69.5759047979
2024-10-16 16:46:00|LTC|1729097160|69.5759074947|69.5927009946|69.5759069989|69.5916865725
2024-10-16 16:47:00|LTC|1729097220|69.5951488675|69.6204932988|69.5937730208|69.6204932988
2024-10-16 16:48:00|LTC|1729097280|69.621603221|69.6502789835|69.621603221|69.6502789835
2024-10-16 16:49:00|LTC|1729097340|69.6489617228|69.682581805|69.6458525193|69.682581805
2024-10-16 16:50:00|LTC|1729097400|69.6824784521|69.7522342601|69.6824784521|69.7522342352
2024-10-16 16:51:00|LTC|1729097460|69.7521921329|69.7821794818|69.7521921329|69.7817507935
2024-10-16 16:52:00|LTC|1729097520|69.7816664893|69.8413432266|69.7816664893|69.8223155324
2024-10-16 16:53:00|LTC|1729097580|69.8221873121|69.868165291|69.8184141752|69.868165291
2024-10-16 16:54:00|LTC|1729097640|69.8681926739|69.9096662494|69.8681926739|69.9089598881
2024-10-16 16:55:00|LTC|1729097700|69.9077698043|69.9550174673|69.9054897349|69.9527770404
2024-10-16 16:56:00|LTC|1729097760|69.9523617777|70.0044413822|69.9474748457|70.0041892439
2024-10-16 16:57:00|LTC|1729097820|70.0038086837|70.0175508644|70.0014712943|70.0102764529
2024-10-16 16:58:00|LTC|1729097880|70.0066749628|70.0262248947|70.0030269167|70.0262248947
2024-10-16 16:59:00|LTC|1729097940|70.0294959355|70.0485883519|70.0294921094|70.0389655388
2024-10-16 17:00:00|LTC|1729098000|70.0389659297|70.0550984951|70.0384423122|70.0550984951
2024-10-16 17:01:00|LTC|1729098060|70.0550943752|70.0591896346|70.0167056252|70.0188783466
2024-10-16 17:02:00|LTC|1729098120|70.0189233128|70.0197629309|70.0069236288|70.0069262604
2024-10-16 17:03:00|LTC|1729098180|70.0072233566|70.0074731963|69.9786234269|69.9819986727
2024-10-16 17:04:00|LTC|1729098240|69.9820120223|69.9834240765|69.9638305383|69.9642021751
2024-10-16 17:05:00|LTC|1729098300|69.9641903318|69.9742479089|69.9641903318|69.9714862443
2024-10-16 17:06:00|LTC|1729098360|69.9715118603|69.9724484896|69.9605419107|69.9605420262
2024-10-16 17:07:00|LTC|1729098420|69.9605591434|69.9605591434|69.9478184933|69.9546902125
2024-10-16 17:08:00|LTC|1729098480|69.9552131712|69.9720902303|69.9549954572|69.9705647536
2024-10-16 17:09:00|LTC|1729098540|69.9705686742|69.9705686742|69.9641573619|69.9645614664
2024-10-16 17:10:00|LTC|1729098600|69.9636591522|69.9638790022|69.9436711632|69.9438657833
2024-10-16 17:11:00|LTC|1729098660|69.943856375|69.9918049548|69.9437113222|69.9918049548
2024-10-16 17:12:00|LTC|1729098720|69.9918675005|70.0050737905|69.9914961316|70.0048877881
2024-10-16 17:13:00|LTC|1729098780|70.0049595112|70.0083285039|69.987496001|69.987496001
2024-10-16 17:14:00|LTC|1729098840|69.9874928967|69.9874959964|69.9786448295|69.9789884373
2024-10-16 17:15:00|LTC|1729098900|69.9789878087|69.9861766485|69.9789878087|69.9849202896
2024-10-16 17:16:00|LTC|1729098960|69.9844666697|70.0013004257|69.9818897592|70.0013004209
2024-10-16 17:17:00|LTC|1729099020|70.0013229512|70.038070212|70.0013229512|70.038070212
2024-10-16 17:18:00|LTC|1729099080|70.0398626798|70.0502676739|70.0193133379|70.0196828813
2024-10-16 17:19:00|LTC|1729099140|70.0196774667|70.0196774667|69.9958395875|69.9958396305
2024-10-16 17:20:00|LTC|1729099200|69.9958495092|69.9958495092|69.9871124658|69.9910314861
2024-10-16 17:21:00|LTC|1729099260|69.9910347675|69.9910347675|69.9593143196|69.9639360844
2024-10-16 17:22:00|LTC|1729099320|69.9639392133|69.9949337883|69.963936117|69.9949337883
2024-10-16 17:23:00|LTC|1729099380|69.9968552389|70.032996593|69.9968552389|70.0298898624
2024-10-16 17:24:00|LTC|1729099440|70.0298753815|70.0513556027|70.0298753815|70.0513554787
2024-10-16 17:25:00|LTC|1729099500|70.0513490851|70.0756287134|70.0513490851|70.0756283505
2024-10-16 17:26:00|LTC|1729099560|70.0756176459|70.1059877724|70.0756176459|70.0986132177
2024-10-16 17:27:00|LTC|1729099620|70.098582378|70.1550910251|70.0980937999|70.1542222592
2024-10-16 17:28:00|LTC|1729099680|70.1542140506|70.1762766882|70.1542140506|70.1759116185
2024-10-16 17:29:00|LTC|1729099740|70.1758704754|70.1934075337|70.1545783727|70.1545783727
2024-10-16 17:30:00|LTC|1729099800|70.1496365208|70.1496416551|70.1058843784|70.1062530209
2024-10-16 17:31:00|LTC|1729099860|70.1062590592|70.1353053109|70.101788829|70.1353053109
2024-10-16 17:32:00|LTC|1729099920|70.1353108824|70.1353108824|70.1017918216|70.1017918216
2024-10-16 17:33:00|LTC|1729099980|70.1009025058|70.1197701957|70.1008997861|70.1197701957
2024-10-16 17:34:00|LTC|1729100040|70.1197702531|70.1197702831|70.097281436|70.097281436
2024-10-16 17:35:00|LTC|1729100100|70.0968082104|70.097096274|70.0714248422|70.072235788
2024-10-16 17:36:00|LTC|1729100160|70.0716219583|70.071630303|70.0326406547|70.0336425047
2024-10-16 17:37:00|LTC|1729100220|70.0347434916|70.0358741038|70.0089515459|70.0093986098
2024-10-16 17:38:00|LTC|1729100280|70.009396037|70.0927936936|70.0089500808|70.0927936936
2024-10-16 17:39:00|LTC|1729100340|70.0927902831|70.0927902831|70.0692438274|70.0794093419
2024-10-16 17:40:00|LTC|1729100400|70.079413623|70.0904013306|70.0686858091|70.0777678909
2024-10-16 17:41:00|LTC|1729100460|70.0777679717|70.1423501278|70.069685405|70.1423498578
2024-10-16 17:42:00|LTC|1729100520|70.1423423047|70.1490898658|70.1337176884|70.1337176884
2024-10-16 17:43:00|LTC|1729100580|70.1337096057|70.1423494571|70.129689491|70.1423494571
2024-10-16 17:44:00|LTC|1729100640|70.1423545003|70.1759931211|70.1423495212|70.1759931211
2024-10-16 17:45:00|LTC|1729100700|70.1759849023|70.2327795895|70.1759849023|70.230573584
2024-10-16 17:46:00|LTC|1729100760|70.2305618862|70.2384839734|70.2305618862|70.2335887971
2024-10-16 17:47:00|LTC|1729100820|70.2318069942|70.2329574944|70.2241892557|70.225725792
2024-10-16 17:48:00|LTC|1729100880|70.2257251512|70.2333024851|70.2151271744|70.2333024107
2024-10-16 17:49:00|LTC|1729100940|70.2333019199|70.2355646707|70.2143153893|70.2180402626
2024-10-16 17:50:00|LTC|1729101000|70.2180435778|70.4297660573|70.2180395558|70.4297660573
2024-10-16 17:51:00|LTC|1729101060|70.4297654231|70.4468143024|70.4007534067|70.4007534067
2024-10-16 17:52:00|LTC|1729101120|70.4007586355|70.4007586355|70.3711639358|70.3711641108
2024-10-16 17:53:00|LTC|1729101180|70.3711675276|70.4191182046|70.3626686802|70.4191182046
2024-10-16 17:54:00|LTC|1729101240|70.4191173508|70.4191173508|70.3893869303|70.3893869327
2024-10-16 17:55:00|LTC|1729101300|70.3893882464|70.3893882464|70.3442010669|70.3442010709
2024-10-16 17:56:00|LTC|1729101360|70.3442061786|70.3518602915|70.3435413396|70.3518602915
2024-10-16 17:57:00|LTC|1729101420|70.3518640535|70.3534206004|70.3432610478|70.3432624225
2024-10-16 17:58:00|LTC|1729101480|70.3432653878|70.3619366747|70.3429246451|70.3619366747
2024-10-16 17:59:00|LTC|1729101540|70.3619329595|70.3645389952|70.3433899376|70.3433899652
2024-10-16 18:00:00|LTC|1729101600|70.3433846548|70.3502615857|70.3425269109|70.3455961943
2024-10-16 18:01:00|LTC|1729101660|70.3456039566|70.3456039566|70.3034084321|70.3034084321
2024-10-16 18:02:00|LTC|1729101720|70.3032566566|70.3237475485|70.2963411465|70.3237475485
2024-10-16 18:03:00|LTC|1729101780|70.3237469495|70.3337605547|70.3237469495|70.3294752275
2024-10-16 18:04:00|LTC|1729101840|70.3294725568|70.3616733801|70.3293108156|70.3616733801
2024-10-16 18:05:00|LTC|1729101900|70.3616649148|70.3831964614|70.3611950933|70.3826931078
2024-10-16 18:06:00|LTC|1729101960|70.3826857344|70.3935799623|70.3809131397|70.381914795
2024-10-16 18:07:00|LTC|1729102020|70.3819038249|70.3819144727|70.3428323231|70.3433498285
2024-10-16 18:08:00|LTC|1729102080|70.3433613407|70.3580033024|70.3433498282|70.3537343505
2024-10-16 18:09:00|LTC|1729102140|70.3537356067|70.3537356067|70.3388563091|70.3405165064
2024-10-16 18:10:00|LTC|1729102200|70.3405242058|70.3844223328|70.3402800098|70.3833551393
2024-10-16 18:11:00|LTC|1729102260|70.3833454553|70.4067547108|70.3815379973|70.4059151155
2024-10-16 18:12:00|LTC|1729102320|70.4046253591|70.4165166356|70.3992900244|70.4161219201
2024-10-16 18:13:00|LTC|1729102380|70.4161086742|70.4705873833|70.4161086742|70.470540848
2024-10-16 18:14:00|LTC|1729102440|70.4705238363|70.4949028694|70.4705238363|70.4844699913
2024-10-16 18:15:00|LTC|1729102500|70.4844704357|70.4844704357|70.4669825904|70.4669825904
2024-10-16 18:16:00|LTC|1729102560|70.4669819247|70.4686399886|70.4555592725|70.4555592725
2024-10-16 18:17:00|LTC|1729102620|70.4538864719|70.4538889385|70.4217739742|70.4218301561
2024-10-16 18:18:00|LTC|1729102680|70.4218320994|70.4218320994|70.407605998|70.4212738267
2024-10-16 18:19:00|LTC|1729102740|70.4215500087|70.4325713134|70.4215466207|70.4310215106
2024-10-16 18:20:00|LTC|1729102800|70.4320933376|70.4547587357|70.4320920214|70.4507841275
2024-10-16 18:21:00|LTC|1729102860|70.4507754479|70.4507754479|70.4136110322|70.4136110322
2024-10-16 18:22:00|LTC|1729102920|70.4122186178|70.4292375761|70.4093077485|70.4292374106
2024-10-16 18:23:00|LTC|1729102980|70.429244048|70.4440721899|70.4227347258|70.4227347258
2024-10-16 18:24:00|LTC|1729103040|70.4221958591|70.4259122074|70.415170032|70.415170032
2024-10-16 18:25:00|LTC|1729103100|70.4151789236|70.4151789236|70.383734428|70.3837363728
2024-10-16 18:26:00|LTC|1729103160|70.3837279191|70.3837308708|70.3704565896|70.3712734031
2024-10-16 18:27:00|LTC|1729103220|70.3712830417|70.3784361674|70.3712736117|70.3784361674
2024-10-16 18:28:00|LTC|1729103280|70.3784428289|70.4205248161|70.3784364183|70.4205248161
2024-10-16 18:29:00|LTC|1729103340|70.4205227082|70.4271171804|70.4202661642|70.4259997893
2024-10-16 18:30:00|LTC|1729103400|70.4243922453|70.4245422929|70.4191279418|70.4240908683
2024-10-16 18:31:00|LTC|1729103460|70.4240889144|70.4265566595|70.4054270121|70.4054270121
2024-10-16 18:32:00|LTC|1729103520|70.4054041363|70.4080638732|70.4014844473|70.4066780818
2024-10-16 18:33:00|LTC|1729103580|70.4066559132|70.4066559132|70.3714103221|70.3714103221
2024-10-16 18:34:00|LTC|1729103640|70.371763558|70.3717723905|70.361338205|70.3635119032
2024-10-16 18:35:00|LTC|1729103700|70.3637969132|70.3646790427|70.3462615741|70.355633383
2024-10-16 18:36:00|LTC|1729103760|70.3556336235|70.3556336235|70.3232464171|70.3241749773
2024-10-16 18:37:00|LTC|1729103820|70.326901453|70.344645142|70.326901453|70.344645142
2024-10-16 18:38:00|LTC|1729103880|70.3446430383|70.352566079|70.3446430383|70.3487136639
2024-10-16 18:39:00|LTC|1729103940|70.3487074126|70.3501596351|70.3458742318|70.3458742318
2024-10-16 18:40:00|LTC|1729104000|70.3458939322|70.3458939322|70.3328840334|70.3365006139
2024-10-16 18:41:00|LTC|1729104060|70.3362289695|70.3362289695|70.3078807923|70.3078814159
2024-10-16 18:42:00|LTC|1729104120|70.3078842906|70.3078842906|70.2916076478|70.2917927923
2024-10-16 18:43:00|LTC|1729104180|70.2917970116|70.2951051272|70.2743934516|70.2951051272
2024-10-16 18:44:00|LTC|1729104240|70.29510508|70.3158025051|70.29510508|70.3158023184
2024-10-16 18:45:00|LTC|1729104300|70.3158017673|70.3188099862|70.3104543214|70.3104543214
2024-10-16 18:46:00|LTC|1729104360|70.3104539416|70.3346145563|70.3082310346|70.3346145563
2024-10-16 18:47:00|LTC|1729104420|70.3346121117|70.3346145464|70.3256695768|70.3283499858
2024-10-16 18:48:00|LTC|1729104480|70.3298947639|70.349526352|70.3298947191|70.349526352
2024-10-16 18:49:00|LTC|1729104540|70.3495239894|70.3531766299|70.349025872|70.35260572
2024-10-16 18:50:00|LTC|1729104600|70.3531297761|70.3587468384|70.3531297761|70.3561850575
2024-10-16 18:51:00|LTC|1729104660|70.3556506407|70.3603245295|70.3532194276|70.3603240316
2024-10-16 18:52:00|LTC|1729104720|70.3604734567|70.3638428372|70.3477893295|70.3492292728
2024-10-16 18:53:00|LTC|1729104780|70.349230052|70.3676859418|70.3492292782|70.3676859377
2024-10-16 18:54:00|LTC|1729104840|70.3681989831|70.3715161193|70.3681989831|70.3715161193
2024-10-16 18:55:00|LTC|1729104900|70.3715336093|70.3726152278|70.3592640195|70.3592640195
2024-10-16 18:56:00|LTC|1729104960|70.3589265906|70.3589265906|70.3249032278|70.3249032278
2024-10-16 18:57:00|LTC|1729105020|70.3248080133|70.3255170738|70.2811364991|70.2811364991
2024-10-16 18:58:00|LTC|1729105080|70.2805928893|70.2805928893|70.2438055016|70.244865508
2024-10-16 18:59:00|LTC|1729105140|70.2448497344|70.2615248551|70.2415501322|70.2615248551
2024-10-16 19:00:00|LTC|1729105200|70.2614940057|70.2651686607|70.2590652925|70.2621314777
2024-10-16 19:01:00|LTC|1729105260|70.2621230505|70.3038534484|70.2621230505|70.2848431372
2024-10-16 19:02:00|LTC|1729105320|70.2848428152|70.3065733505|70.2848428152|70.3065732616
2024-10-16 19:03:00|LTC|1729105380|70.3086933384|70.3230334341|70.3086933384|70.3172419691
2024-10-16 19:04:00|LTC|1729105440|70.3172384058|70.3190909017|70.3008108082|70.300975726
2024-10-16 19:05:00|LTC|1729105500|70.3009753578|70.3014194687|70.2978237894|70.2995789472
2024-10-16 19:06:00|LTC|1729105560|70.2995836774|70.2996245855|70.2643492442|70.2643492442
2024-10-16 19:07:00|LTC|1729105620|70.2642788|70.2642788|70.2339056275|70.2541887726
2024-10-16 19:08:00|LTC|1729105680|70.2541866966|70.2658558548|70.2528770498|70.2658558548
2024-10-16 19:09:00|LTC|1729105740|70.2658516845|70.2766616996|70.2647608691|70.2756534269
2024-10-16 19:10:00|LTC|1729105800|70.2756408913|70.2858921894|70.2756408913|70.2858921894
2024-10-16 19:11:00|LTC|1729105860|70.2859429265|70.3145366003|70.2859429265|70.3145366003
2024-10-16 19:12:00|LTC|1729105920|70.3146087431|70.334040719|70.3146087431|70.3334437904
2024-10-16 19:13:00|LTC|1729105980|70.3361960431|70.3383463085|70.3247500794|70.3271874801
2024-10-16 19:14:00|LTC|1729106040|70.3272060612|70.3343077609|70.3272060612|70.3300188819
2024-10-16 19:15:00|LTC|1729106100|70.330031921|70.330055446|70.3159896118|70.3160429251
2024-10-16 19:16:00|LTC|1729106160|70.3160420956|70.3171548517|70.2766139444|70.277137786
2024-10-16 19:17:00|LTC|1729106220|70.2771374141|70.308611254|70.2771374141|70.308611254
2024-10-16 19:18:00|LTC|1729106280|70.3091269912|70.3129375477|70.3025099361|70.3025099361
2024-10-16 19:19:00|LTC|1729106340|70.3025157471|70.3025157471|70.2577464302|70.2577464302
2024-10-16 19:20:00|LTC|1729106400|70.2577571964|70.2584618131|70.2540255095|70.2565882939
2024-10-16 19:21:00|LTC|1729106460|70.2565900448|70.3032963047|70.255034308|70.2993617439
2024-10-16 19:22:00|LTC|1729106520|70.3054898602|70.3232395169|70.3054803845|70.3096291362
2024-10-16 19:23:00|LTC|1729106580|70.3091142016|70.3410622905|70.3091142016|70.3410622763
2024-10-16 19:24:00|LTC|1729106640|70.3445176465|70.3466781199|70.3372954066|70.3377785413
2024-10-16 19:25:00|LTC|1729106700|70.3369819899|70.3472874782|70.3359830658|70.3472874782
2024-10-16 19:26:00|LTC|1729106760|70.3472750121|70.3533688796|70.3472750121|70.35130967
2024-10-16 19:27:00|LTC|1729106820|70.3512929329|70.3535339647|70.3459648745|70.3463610073
2024-10-16 19:28:00|LTC|1729106880|70.3463206814|70.3571100589|70.3463206814|70.3541174655
2024-10-16 19:29:00|LTC|1729106940|70.3581903827|70.3996858309|70.3581875193|70.3989639397
2024-10-16 19:30:00|LTC|1729107000|70.3994773766|70.4199570807|70.3994770715|70.4199570807
2024-10-16 19:31:00|LTC|1729107060|70.419958992|70.4325692055|70.4199570494|70.4314471541
2024-10-16 19:32:00|LTC|1729107120|70.4314434511|70.4314434511|70.3995238971|70.3995238971
2024-10-16 19:33:00|LTC|1729107180|70.3995248297|70.4023609712|70.3907403669|70.3907403672
2024-10-16 19:34:00|LTC|1729107240|70.3907471067|70.408903348|70.3858872717|70.4089033331
2024-10-16 19:35:00|LTC|1729107300|70.4089026899|70.4193445609|70.4089026899|70.4135753404
2024-10-16 19:36:00|LTC|1729107360|70.4122316657|70.4122334685|70.3768704914|70.3768704914
2024-10-16 19:37:00|LTC|1729107420|70.37687094|70.3877658264|70.3749776714|70.3877658264
2024-10-16 19:38:00|LTC|1729107480|70.3881450243|70.3885384227|70.3635169467|70.3635169467
2024-10-16 19:39:00|LTC|1729107540|70.3632934639|70.3632934639|70.3360575775|70.3376893034
2024-10-16 19:40:00|LTC|1729107600|70.3376911338|70.3412379554|70.3365306508|70.3374860538
2024-10-16 19:41:00|LTC|1729107660|70.3375067726|70.3419483014|70.3104097919|70.3104101059
2024-10-16 19:42:00|LTC|1729107720|70.3078520217|70.3094929156|70.3033706511|70.3094929156
2024-10-16 19:43:00|LTC|1729107780|70.3094945428|70.3188746637|70.3094932794|70.3170153567
2024-10-16 19:44:00|LTC|1729107840|70.3170185735|70.3170185735|70.3013431745|70.3018567771
2024-10-16 19:45:00|LTC|1729107900|70.302885468|70.3132215231|70.3028822121|70.3132215231
2024-10-16 19:46:00|LTC|1729107960|70.3139697556|70.3155597772|70.3121310213|70.3121563493
2024-10-16 19:47:00|LTC|1729108020|70.3121562347|70.3125875732|70.2949266974|70.2949266974
2024-10-16 19:48:00|LTC|1729108080|70.294342349|70.294342349|70.2886732391|70.2886732391
2024-10-16 19:49:00|LTC|1729108140|70.2886768572|70.2886768572|70.2630610237|70.2630610237
2024-10-16 19:50:00|LTC|1729108200|70.2635661106|70.2691695172|70.2634761377|70.2691695172
2024-10-16 19:51:00|LTC|1729108260|70.269160327|70.2795507424|70.269160327|70.2724763187
2024-10-16 19:52:00|LTC|1729108320|70.2724798776|70.2858210064|70.270798457|70.2856676971
2024-10-16 19:53:00|LTC|1729108380|70.2856676027|70.2902983177|70.2854140234|70.2902983177
2024-10-16 19:54:00|LTC|1729108440|70.2902981098|70.2936791362|70.2900494911|70.2936791362
2024-10-16 19:55:00|LTC|1729108500|70.2936908037|70.2947088732|70.2880431767|70.2904176415
2024-10-16 19:56:00|LTC|1729108560|70.2904352984|70.3183251513|70.2890133832|70.317056885
2024-10-16 19:57:00|LTC|1729108620|70.3164422484|70.3164422484|70.2919780683|70.2919780683
2024-10-16 19:58:00|LTC|1729108680|70.2919794807|70.2919794807|70.2845244634|70.2845244634
2024-10-16 19:59:00|LTC|1729108740|70.2845184256|70.2845184256|70.2807776767|70.2820267877
2024-10-16 20:00:00|LTC|1729108800|70.2820276008|70.2830152905|70.2731542334|70.2731542334
2024-10-16 20:01:00|LTC|1729108860|70.273452527|70.2743019631|70.2684789758|70.2694211424
2024-10-16 20:02:00|LTC|1729108920|70.2695676884|70.2701785923|70.2542155361|70.2543472812
2024-10-16 20:03:00|LTC|1729108980|70.254352001|70.270331903|70.254352001|70.2700993788
2024-10-16 20:04:00|LTC|1729109040|70.2701048616|70.2701048616|70.2607137972|70.2612255667
2024-10-16 20:05:00|LTC|1729109100|70.2612274581|70.2689044356|70.2606021891|70.2689044356
2024-10-16 20:06:00|LTC|1729109160|70.2719462605|70.2916505003|70.2719460903|70.2873266848
2024-10-16 20:07:00|LTC|1729109220|70.2857600527|70.2857901615|70.2664949142|70.2698552303
2024-10-16 20:08:00|LTC|1729109280|70.2699758618|70.2856904834|70.2696667339|70.2856904834
2024-10-16 20:09:00|LTC|1729109340|70.2856914673|70.2877120978|70.27490106|70.2769216659
2024-10-16 20:10:00|LTC|1729109400|70.2769211533|70.2962003915|70.2769211533|70.2962003915
2024-10-16 20:11:00|LTC|1729109460|70.2961875465|70.3168704995|70.2961875465|70.3168704995
2024-10-16 20:12:00|LTC|1729109520|70.316868041|70.3431543792|70.316868041|70.3416204655
2024-10-16 20:13:00|LTC|1729109580|70.3416109899|70.3416126473|70.3223757866|70.329779619
2024-10-16 20:14:00|LTC|1729109640|70.3297717797|70.3299314212|70.3248813791|70.3248813815
2024-10-16 20:15:00|LTC|1729109700|70.325660157|70.3266599714|70.3026398755|70.3026398755
2024-10-16 20:16:00|LTC|1729109760|70.3026419668|70.3437744604|70.3026389859|70.3437744604
2024-10-16 20:17:00|LTC|1729109820|70.3437648498|70.372964888|70.3437648498|70.3709798017
2024-10-16 20:18:00|LTC|1729109880|70.3709785308|70.406471346|70.3709731247|70.406471346
2024-10-16 20:19:00|LTC|1729109940|70.4070066765|70.4227536068|70.4040504639|70.4227534666
2024-10-16 20:20:00|LTC|1729110000|70.4227560841|70.4306953475|70.4227529719|70.4286601149
2024-10-16 20:21:00|LTC|1729110060|70.4286903109|70.4405435671|70.4286903109|70.4309727672
2024-10-16 20:22:00|LTC|1729110120|70.4310086074|70.431026599|70.4147381097|70.427289161
2024-10-16 20:23:00|LTC|1729110180|70.4272973935|70.4403574667|70.4260365156|70.4403569966
2024-10-16 20:24:00|LTC|1729110240|70.4403599667|70.4485609452|70.4403553155|70.448026304
2024-10-16 20:25:00|LTC|1729110300|70.4480244081|70.4527632786|70.4454302517|70.4527632786
2024-10-16 20:26:00|LTC|1729110360|70.4527676697|70.4699286588|70.4527621512|70.4699286588
2024-10-16 20:27:00|LTC|1729110420|70.4710298628|70.4889545878|70.4710298628|70.486869176
2024-10-16 20:28:00|LTC|1729110480|70.4868711412|70.4917676476|70.4818510833|70.4917676476
2024-10-16 20:29:00|LTC|1729110540|70.4917767838|70.4972742028|70.4906327772|70.4943392447
2024-10-16 20:30:00|LTC|1729110600|70.494340695|70.5135208643|70.4943006799|70.5135208643
2024-10-16 20:31:00|LTC|1729110660|70.5139106082|70.5209825213|70.5139106082|70.5205587159
2024-10-16 20:32:00|LTC|1729110720|70.519539462|70.5198320982|70.5040343178|70.506952814
2024-10-16 20:33:00|LTC|1729110780|70.5044220074|70.5044220074|70.4898711377|70.4902983767
2024-10-16 20:34:00|LTC|1729110840|70.4902969732|70.4955376282|70.4884711306|70.4951034463
2024-10-16 20:35:00|LTC|1729110900|70.4951021549|70.4955932248|70.4891255752|70.4891255752
2024-10-16 20:36:00|LTC|1729110960|70.4891240528|70.4891255304|70.4788995174|70.482468671
2024-10-16 20:37:00|LTC|1729111020|70.4824702907|70.4824702907|70.4486882409|70.4486882409
2024-10-16 20:38:00|LTC|1729111080|70.4486819199|70.4486833061|70.4383804515|70.4383804515
2024-10-16 20:39:00|LTC|1729111140|70.4383744336|70.4383744336|70.4224641095|70.4224653457
2024-10-16 20:40:00|LTC|1729111200|70.4224598483|70.4224613182|70.4067158044|70.4067158044
2024-10-16 20:41:00|LTC|1729111260|70.4067167274|70.4067167274|70.388874025|70.388874025
2024-10-16 20:42:00|LTC|1729111320|70.3888656107|70.3891553224|70.3723408931|70.3723408931
2024-10-16 20:43:00|LTC|1729111380|70.3718891359|70.3718893734|70.3373970537|70.3379070748
2024-10-16 20:44:00|LTC|1729111440|70.3365131426|70.3365131426|70.3268975055|70.3268975055
2024-10-16 20:45:00|LTC|1729111500|70.3258223815|70.3258223815|70.2847957563|70.2847962233
2024-10-16 20:46:00|LTC|1729111560|70.2842407253|70.287834174|70.2732611314|70.287834174
2024-10-16 20:47:00|LTC|1729111620|70.2878215963|70.2926292499|70.287217785|70.2906174796
2024-10-16 20:48:00|LTC|1729111680|70.2906222861|70.2906222861|70.2853045008|70.2869251307
2024-10-16 20:49:00|LTC|1729111740|70.2869195391|70.3292164345|70.2869195391|70.3292164345
2024-10-16 20:50:00|LTC|1729111800|70.3303148724|70.330771676|70.3255377425|70.3255377425
2024-10-16 20:51:00|LTC|1729111860|70.3262673676|70.3262707298|70.2829427653|70.2854563149
2024-10-16 20:52:00|LTC|1729111920|70.283503376|70.2838435355|70.272574407|70.2767865833
2024-10-16 20:53:00|LTC|1729111980|70.2767977443|70.3043462878|70.2767977443|70.303302722
2024-10-16 20:54:00|LTC|1729112040|70.3033057768|70.3033071827|70.290423266|70.290423266
2024-10-16 20:55:00|LTC|1729112100|70.2903560625|70.2903580163|70.2352320381|70.2352532415
2024-10-16 20:56:00|LTC|1729112160|70.2352544598|70.2352544598|70.1790076132|70.1818723094
2024-10-16 20:57:00|LTC|1729112220|70.1816923627|70.1821207426|70.1194201745|70.1194204662
2024-10-16 20:58:00|LTC|1729112280|70.1194345394|70.1325528571|70.0946239542|70.109151466
2024-10-16 20:59:00|LTC|1729112340|70.1091494709|70.114373044|70.0917577734|70.0917577734
2024-10-16 21:00:00|LTC|1729112400|70.0917663839|70.0927048447|70.0745627013|70.0745631214
2024-10-16 21:01:00|LTC|1729112460|70.0745733899|70.0964586909|70.0690222688|70.091823181
2024-10-16 21:02:00|LTC|1729112520|70.091832989|70.091832989|70.0712521337|70.0754261712
2024-10-16 21:03:00|LTC|1729112580|70.07544474|70.1061551174|70.0754261759|70.1061055955
2024-10-16 21:04:00|LTC|1729112640|70.1084730646|70.1234522878|70.1084519409|70.122854605
2024-10-16 21:05:00|LTC|1729112700|70.1228512309|70.123261597|70.1122263854|70.1215229316
2024-10-16 21:06:00|LTC|1729112760|70.1252718642|70.157032348|70.1245124878|70.1491078745
2024-10-16 21:07:00|LTC|1729112820|70.1519593284|70.1622735179|70.1509319194|70.1509319194
2024-10-16 21:08:00|LTC|1729112880|70.1509368994|70.1545171253|70.1446758069|70.1446758213
2024-10-16 21:09:00|LTC|1729112940|70.14386045|70.14540983|70.1280554698|70.1280555279
2024-10-16 21:10:00|LTC|1729113000|70.1280546229|70.1450928162|70.1132409526|70.1450928162
2024-10-16 21:11:00|LTC|1729113060|70.1452273412|70.1526441789|70.1386072409|70.1386072812
2024-10-16 21:12:00|LTC|1729113120|70.1386104297|70.1388142298|70.1355968871|70.1356725939
2024-10-16 21:13:00|LTC|1729113180|70.134309956|70.134309956|70.1201175579|70.1236985981
2024-10-16 21:14:00|LTC|1729113240|70.1236770692|70.1236770692|70.1114326184|70.1199663014
2024-10-16 21:15:00|LTC|1729113300|70.1199833384|70.1279087515|70.1163414199|70.1168521504
2024-10-16 21:16:00|LTC|1729113360|70.1168834619|70.1268809101|70.1168521581|70.1213609307
2024-10-16 21:17:00|LTC|1729113420|70.1197158249|70.1197158249|70.0894948752|70.0896982871
2024-10-16 21:18:00|LTC|1729113480|70.0897017957|70.0897586175|70.0823291253|70.0823291296
2024-10-16 21:19:00|LTC|1729113540|70.0790759516|70.0994914686|70.0790759516|70.0994914684
2024-10-16 21:20:00|LTC|1729113600|70.0994905859|70.0994914686|70.0767282965|70.0767282965
2024-10-16 21:21:00|LTC|1729113660|70.0767218337|70.0767287852|70.0655852838|70.0655852838
2024-10-16 21:22:00|LTC|1729113720|70.0655821341|70.0655821341|70.0552974871|70.0554642267
2024-10-16 21:23:00|LTC|1729113780|70.0550242138|70.0721258136|70.0540827413|70.0715368577
2024-10-16 21:24:00|LTC|1729113840|70.0717856|70.0718016774|70.0615696967|70.0615696967
2024-10-16 21:25:00|LTC|1729113900|70.0615708804|70.0615708804|70.0434033259|70.04340334
2024-10-16 21:26:00|LTC|1729113960|70.0434004877|70.0434004877|70.0382851976|70.0382851976
2024-10-16 21:27:00|LTC|1729114020|70.0382858785|70.04304273|70.037286156|70.0427767179
2024-10-16 21:28:00|LTC|1729114080|70.0427753576|70.0456660755|70.042368199|70.0451133942
2024-10-16 21:29:00|LTC|1729114140|70.0442852083|70.0443863452|70.0370987563|70.0370987563
2024-10-16 21:30:00|LTC|1729114200|70.0370850369|70.0413041799|70.034031457|70.0412841343
2024-10-16 21:31:00|LTC|1729114260|70.0412752072|70.0609069308|70.0412752072|70.0584364156
2024-10-16 21:32:00|LTC|1729114320|70.0584395592|70.0584696266|70.0279878727|70.0279881375
2024-10-16 21:33:00|LTC|1729114380|70.0279899207|70.0279899207|70.0109605527|70.0119305097
2024-10-16 21:34:00|LTC|1729114440|70.0119347629|70.0119501651|69.995233968|69.995233968
2024-10-16 21:35:00|LTC|1729114500|69.9952591107|69.9952591107|69.9777100692|69.9801911655
2024-10-16 21:36:00|LTC|1729114560|69.9802009186|69.9812368506|69.9569279208|69.9569279208
2024-10-16 21:37:00|LTC|1729114620|69.9537206622|69.9537206622|69.9390618934|69.9390618934
2024-10-16 21:38:00|LTC|1729114680|69.9390243727|69.9514168243|69.938896018|69.9480632302
2024-10-16 21:39:00|LTC|1729114740|69.9480667379|69.948524371|69.9319892892|69.9319892892
2024-10-16 21:40:00|LTC|1729114800|69.9319984615|69.9794214907|69.9274492217|69.9794214907
2024-10-16 21:41:00|LTC|1729114860|69.9794196544|69.983292916|69.9758277336|69.9758277336
2024-10-16 21:42:00|LTC|1729114920|69.9757923834|69.9757923834|69.9624103244|69.9624103244
2024-10-16 21:43:00|LTC|1729114980|69.9624119412|69.9624119412|69.9418876665|69.9425738459
2024-10-16 21:44:00|LTC|1729115040|69.940257266|69.9404135418|69.9270187156|69.9270187156
2024-10-16 21:45:00|LTC|1729115100|69.9270281254|69.9311876789|69.9217307197|69.9293914408
2024-10-16 21:46:00|LTC|1729115160|69.9288606903|69.9339799664|69.9222364302|69.9339799664
2024-10-16 21:47:00|LTC|1729115220|69.933981706|69.9406255964|69.9339796222|69.9379999584
2024-10-16 21:48:00|LTC|1729115280|69.9380023222|69.9395578869|69.9261969767|69.9261969767
2024-10-16 21:49:00|LTC|1729115340|69.9262041843|69.9262041843|69.9141833713|69.922106455
2024-10-16 21:50:00|LTC|1729115400|69.9221555605|69.933231862|69.9221555605|69.9332318557
2024-10-16 21:51:00|LTC|1729115460|69.9332421527|69.9345318499|69.9316253974|69.9327095071
2024-10-16 21:52:00|LTC|1729115520|69.932721195|69.9385856585|69.9304205668|69.9385856577
2024-10-16 21:53:00|LTC|1729115580|69.9390927321|69.9446923062|69.938264235|69.9422487548
2024-10-16 21:54:00|LTC|1729115640|69.9422433492|69.9449979284|69.9394931019|69.9404956993
2024-10-16 21:55:00|LTC|1729115700|69.9405100717|69.9472117834|69.9405100717|69.9449063585
2024-10-16 21:56:00|LTC|1729115760|69.944926917|69.9449910194|69.9295620945|69.929562095
2024-10-16 21:57:00|LTC|1729115820|69.9295631513|69.9295631513|69.9136090402|69.9159986141
2024-10-16 21:58:00|LTC|1729115880|69.9175238942|69.9243570357|69.9174094851|69.9243570063
2024-10-16 21:59:00|LTC|1729115940|69.9243590361|69.9368998303|69.9243590361|69.9368998303
2024-10-16 22:00:00|LTC|1729116000|69.9369392329|69.9400261054|69.9244613275|69.9244613275
2024-10-16 22:01:00|LTC|1729116060|69.9244594472|69.93743956|69.9185739898|69.93743956
2024-10-16 22:02:00|LTC|1729116120|69.937449362|69.9434737102|69.9358727595|69.9358727776
2024-10-16 22:03:00|LTC|1729116180|69.9345889047|69.9345890448|69.9180147966|69.9202386965
2024-10-16 22:04:00|LTC|1729116240|69.9202350185|69.9427720853|69.9202350185|69.9397292264
2024-10-16 22:05:00|LTC|1729116300|69.9397270079|69.9543805865|69.9290705676|69.9543805865
2024-10-16 22:06:00|LTC|1729116360|69.9543801865|69.9872090932|69.9543801538|69.9872090906
2024-10-16 22:07:00|LTC|1729116420|69.9872093178|70.0399172355|69.9872093178|70.0393051115
2024-10-16 22:08:00|LTC|1729116480|70.0472655186|70.0955004574|70.0472655186|70.0954615536
2024-10-16 22:09:00|LTC|1729116540|70.0953247885|70.0983472927|70.0923331758|70.0983472927
2024-10-16 22:10:00|LTC|1729116600|70.0983455001|70.099898915|70.0692305294|70.0694266538
2024-10-16 22:11:00|LTC|1729116660|70.0694260688|70.0694266915|70.0567510435|70.0567510435
2024-10-16 22:12:00|LTC|1729116720|70.0567167468|70.0583270681|70.0562334927|70.0577382385
2024-10-16 22:13:00|LTC|1729116780|70.0577113274|70.0744494266|70.0575581531|70.0725402475
2024-10-16 22:14:00|LTC|1729116840|70.072532887|70.072532887|70.0591789046|70.0593798717
2024-10-16 22:15:00|LTC|1729116900|70.0588705617|70.0707713306|70.0541962973|70.0707713306
2024-10-16 22:16:00|LTC|1729116960|70.0707727274|70.1017426107|70.0707727274|70.1017426107
2024-10-16 22:17:00|LTC|1729117020|70.1017398268|70.1027036769|70.0880335229|70.0880335229
2024-10-16 22:18:00|LTC|1729117080|70.0880338405|70.0961529953|70.0853198652|70.0961529953
2024-10-16 22:19:00|LTC|1729117140|70.0961501638|70.1043506088|70.0937055109|70.1043506088
2024-10-16 22:20:00|LTC|1729117200|70.1041665054|70.1153888013|70.1041665054|70.1138878395
2024-10-16 22:21:00|LTC|1729117260|70.1123588774|70.1134947968|70.1052454794|70.1134947968
2024-10-16 22:22:00|LTC|1729117320|70.1134950173|70.1288496282|70.1134944202|70.1288496225
2024-10-16 22:23:00|LTC|1729117380|70.1288518853|70.1298792594|70.1259463205|70.1259463205
2024-10-16 22:24:00|LTC|1729117440|70.1259482693|70.1455905978|70.1232491315|70.1455905978
2024-10-16 22:25:00|LTC|1729117500|70.145588869|70.1600920229|70.145588869|70.1600210078
2024-10-16 22:26:00|LTC|1729117560|70.1600191863|70.1697778874|70.1512946609|70.1697778464
2024-10-16 22:27:00|LTC|1729117620|70.169779231|70.2183482515|70.169777265|70.2161979602
2024-10-16 22:28:00|LTC|1729117680|70.2161915708|70.2610582318|70.2161915708|70.2532538069
2024-10-16 22:29:00|LTC|1729117740|70.2532458375|70.2556812188|70.2428331599|70.2433029713
2024-10-16 22:30:00|LTC|1729117800|70.2432992981|70.2594411721|70.2430577926|70.2594411721
2024-10-16 22:31:00|LTC|1729117860|70.2578859945|70.2578859945|70.2463385972|70.2463385972
2024-10-16 22:32:00|LTC|1729117920|70.2463674566|70.2569486927|70.2411556704|70.2415741306
2024-10-16 22:33:00|LTC|1729117980|70.2415751641|70.2415751641|70.2211131686|70.2215514595
2024-10-16 22:34:00|LTC|1729118040|70.2217147748|70.2217267628|70.2123954548|70.2194731407
2024-10-16 22:35:00|LTC|1729118100|70.2194748691|70.2214236586|70.2151114993|70.2212432391
2024-10-16 22:36:00|LTC|1729118160|70.2212339854|70.2212339854|70.2025115178|70.2042240286
2024-10-16 22:37:00|LTC|1729118220|70.2056430863|70.2087112621|70.2027497058|70.2069327744
2024-10-16 22:38:00|LTC|1729118280|70.2069357187|70.2069357187|70.192686613|70.2016316909
2024-10-16 22:39:00|LTC|1729118340|70.2033867048|70.205546413|70.1997316739|70.1997316739
2024-10-16 22:40:00|LTC|1729118400|70.1980066838|70.1980066838|70.1868876733|70.1936128681
2024-10-16 22:41:00|LTC|1729118460|70.1935765476|70.2033655657|70.193566996|70.2022451993
2024-10-16 22:42:00|LTC|1729118520|70.20224442|70.2024892475|70.192329377|70.1923935298
2024-10-16 22:43:00|LTC|1729118580|70.1923935152|70.1938144447|70.1883518454|70.1883518579
2024-10-16 22:44:00|LTC|1729118640|70.1883515277|70.1930297844|70.1872932974|70.1881932581
2024-10-16 22:45:00|LTC|1729118700|70.1881919938|70.1888813687|70.1797280301|70.1797280301
2024-10-16 22:46:00|LTC|1729118760|70.179723771|70.179723771|70.1663875188|70.1663875188
2024-10-16 22:47:00|LTC|1729118820|70.1663850054|70.1829539554|70.1605967764|70.1829539554
2024-10-16 22:48:00|LTC|1729118880|70.1829535659|70.1884334234|70.167272922|70.1675592282
2024-10-16 22:49:00|LTC|1729118940|70.1675535034|70.167559475|70.1445574413|70.1448295493
2024-10-16 22:50:00|LTC|1729119000|70.1448255157|70.1448319055|70.130385834|70.130385834
2024-10-16 22:51:00|LTC|1729119060|70.1303802125|70.1303812038|70.0961525157|70.0982419414
2024-10-16 22:52:00|LTC|1729119120|70.0982346332|70.0987392737|70.0968185506|70.0986969582
2024-10-16 22:53:00|LTC|1729119180|70.0987016551|70.1063154238|70.0986473205|70.1061221597
2024-10-16 22:54:00|LTC|1729119240|70.1061760818|70.1159488455|70.1055524499|70.1159223346
2024-10-16 22:55:00|LTC|1729119300|70.115899073|70.131013537|70.1153850537|70.131013537
2024-10-16 22:56:00|LTC|1729119360|70.1312691288|70.1317235831|70.1216798536|70.1218327315
2024-10-16 22:57:00|LTC|1729119420|70.1218302478|70.1242294458|70.1199415691|70.1222810068
2024-10-16 22:58:00|LTC|1729119480|70.1222938408|70.1222938408|70.1153964689|70.1162469999
2024-10-16 22:59:00|LTC|1729119540|70.1162664269|70.1163978811|70.1075720238|70.1090631447
2024-10-16 23:00:00|LTC|1729119600|70.1090621446|70.1145824904|70.1090621446|70.1095988096
2024-10-16 23:01:00|LTC|1729119660|70.109598886|70.109598886|70.0787883345|70.0790915873
2024-10-16 23:02:00|LTC|1729119720|70.0796060344|70.0808698256|70.0639758998|70.0639758998
2024-10-16 23:03:00|LTC|1729119780|70.063980749|70.063980749|70.0428224721|70.0428224721
2024-10-16 23:04:00|LTC|1729119840|70.0414356882|70.0421317429|70.014768819|70.0149553189
2024-10-16 23:05:00|LTC|1729119900|70.0148406129|70.0166122743|70.0074844192|70.0094274189
2024-10-16 23:06:00|LTC|1729119960|70.0096610617|70.0247472171|70.0060776202|70.0247472171
2024-10-16 23:07:00|LTC|1729120020|70.0247495518|70.0322491963|70.0244203808|70.0244204648
2024-10-16 23:08:00|LTC|1729120080|70.0244291956|70.0251351551|70.0122947968|70.0133619222
2024-10-16 23:09:00|LTC|1729120140|70.0133743043|70.0133743043|69.9925210704|69.9925210968
2024-10-16 23:10:00|LTC|1729120200|69.9925113528|70.0035705142|69.9866815801|69.9998915935
2024-10-16 23:11:00|LTC|1729120260|69.9998896392|70.0045455058|69.9935261258|70.0044376034
2024-10-16 23:12:00|LTC|1729120320|70.0048186596|70.0163019574|70.0048186596|70.0163019248
2024-10-16 23:13:00|LTC|1729120380|70.0162422124|70.0209710233|70.016182953|70.0166572943
2024-10-16 23:14:00|LTC|1729120440|70.0166578371|70.0326178662|70.0119425394|70.0326178662
2024-10-16 23:15:00|LTC|1729120500|70.0326278267|70.0506900946|70.0326278267|70.0506900946
2024-10-16 23:16:00|LTC|1729120560|70.0498153668|70.0806992253|70.0498121899|70.0806992253
2024-10-16 23:17:00|LTC|1729120620|70.0806702668|70.1021463784|70.0787618512|70.092631352
2024-10-16 23:18:00|LTC|1729120680|70.0926283656|70.0926374799|70.0801989874|70.0801989874
2024-10-16 23:19:00|LTC|1729120740|70.0808372274|70.0808434156|70.0571022205|70.0571024659
2024-10-16 23:20:00|LTC|1729120800|70.0531292671|70.0531292671|70.0359307951|70.035932084
2024-10-16 23:21:00|LTC|1729120860|70.0359340145|70.0359340145|70.0287643474|70.0313413671
2024-10-16 23:22:00|LTC|1729120920|70.0313047863|70.0430056255|70.0300981053|70.0404351145
2024-10-16 23:23:00|LTC|1729120980|70.0404705599|70.0445539589|70.0239623397|70.0239624234
2024-10-16 23:24:00|LTC|1729121040|70.0239623376|70.0239623376|70.0139473415|70.0151873121
2024-10-16 23:25:00|LTC|1729121100|70.0151876826|70.0151876826|70.0087824923|70.0089872222
2024-10-16 23:26:00|LTC|1729121160|70.0089874509|70.0089874509|69.9984687153|70.0006475151
2024-10-16 23:27:00|LTC|1729121220|70.0005891069|70.0005891069|69.972420492|69.972420492
2024-10-16 23:28:00|LTC|1729121280|69.9724005249|69.9727996634|69.9613970564|69.9613970564
2024-10-16 23:29:00|LTC|1729121340|69.9614007878|69.9621647094|69.9155933923|69.9201614652
2024-10-16 23:30:00|LTC|1729121400|69.920163756|69.921255284|69.8864080022|69.8864080022
2024-10-16 23:31:00|LTC|1729121460|69.8863954233|69.9013894163|69.885348428|69.9013894163
2024-10-16 23:32:00|LTC|1729121520|69.901382322|69.9248701587|69.901382322|69.9201696868
2024-10-16 23:33:00|LTC|1729121580|69.9201794251|69.9246194362|69.9201694312|69.924570404
2024-10-16 23:34:00|LTC|1729121640|69.9245739468|69.9322211632|69.9240555739|69.9321724931
2024-10-16 23:35:00|LTC|1729121700|69.9330490763|69.9385135942|69.9330490763|69.9347061509
2024-10-16 23:36:00|LTC|1729121760|69.9347102552|69.9374307264|69.9330166404|69.9374307264
2024-10-16 23:37:00|LTC|1729121820|69.9374440154|69.9414613818|69.9221995151|69.9221995161
2024-10-16 23:38:00|LTC|1729121880|69.9201376451|69.9357155582|69.9155675771|69.9340835098
2024-10-16 23:39:00|LTC|1729121940|69.9339934555|69.9364362404|69.9326898444|69.9364362404
2024-10-16 23:40:00|LTC|1729122000|69.9377130552|69.9409181894|69.9375378515|69.9386200106
2024-10-16 23:41:00|LTC|1729122060|69.9386208038|69.938948855|69.9271977559|69.9301303037
2024-10-16 23:42:00|LTC|1729122120|69.9300442538|69.9418015036|69.9300442538|69.933375989
2024-10-16 23:43:00|LTC|1729122180|69.9333746366|69.9333746366|69.9123744548|69.9123744548
2024-10-16 23:44:00|LTC|1729122240|69.9123778941|69.9123778941|69.8973931068|69.8975171356
2024-10-16 23:45:00|LTC|1729122300|69.8977382369|69.8977382369|69.8819009835|69.8822491135
2024-10-16 23:46:00|LTC|1729122360|69.8821970806|69.8821970806|69.8631021375|69.8636246904
2024-10-16 23:47:00|LTC|1729122420|69.8635586573|69.8648410537|69.8596277109|69.8648410537
2024-10-16 23:48:00|LTC|1729122480|69.8647869735|69.8989279629|69.8635904794|69.8989279629
2024-10-16 23:49:00|LTC|1729122540|69.898930642|70.0281280924|69.898930642|70.0240448844
2024-10-16 23:50:00|LTC|1729122600|70.0361325218|70.061235326|70.0361325218|70.0432756051
2024-10-16 23:51:00|LTC|1729122660|70.0446299747|70.044636499|70.0171706403|70.0184793537
2024-10-16 23:52:00|LTC|1729122720|70.0185170291|70.059989688|70.0182711819|70.059989688
2024-10-16 23:53:00|LTC|1729122780|70.0599897009|70.0790415286|70.0599896012|70.0790415286
2024-10-16 23:54:00|LTC|1729122840|70.079040715|70.098169692|70.079040715|70.0977037863
2024-10-16 23:55:00|LTC|1729122900|70.1031453644|70.1187815755|70.1026124951|70.1170525809
2024-10-16 23:56:00|LTC|1729122960|70.1169023249|70.1254027918|70.0868068084|70.0879459799
2024-10-16 23:57:00|LTC|1729123020|70.0879456547|70.0881740914|70.072915822|70.072915822
2024-10-16 23:58:00|LTC|1729123080|70.0729106459|70.0729158954|70.061085092|70.061085092
2024-10-16 23:59:00|LTC|1729123140|70.0600258048|70.0710414068|70.0553756843|70.071022432
2024-10-17 00:00:00|LTC|1729123200|70.0710200802|70.0817494491|70.0710200802|70.0799637771
2024-10-17 00:01:00|LTC|1729123260|70.0794424647|70.1402532162|70.0794337261|70.1402529355
2024-10-17 00:02:00|LTC|1729123320|70.1397668336|70.1700095357|70.1390827589|70.1652046457
2024-10-17 00:03:00|LTC|1729123380|70.1652019561|70.1666794664|70.1576209594|70.1666794627
2024-10-17 00:04:00|LTC|1729123440|70.1667055758|70.1667055758|70.0411526299|70.0411543578
2024-10-17 00:05:00|LTC|1729123500|70.0411493895|70.0411554872|70.0017804609|70.0229203024
2024-10-17 00:06:00|LTC|1729123560|70.0229397893|70.0316678231|70.0173030553|70.0260058319
2024-10-17 00:07:00|LTC|1729123620|70.0260361787|70.064943694|70.0260053608|70.0633260168
2024-10-17 00:08:00|LTC|1729123680|70.0633651188|70.0690726859|70.0558490188|70.0680351458
2024-10-17 00:09:00|LTC|1729123740|70.0690642682|70.0690642682|70.039756797|70.0410684737
2024-10-17 00:10:00|LTC|1729123800|70.036983426|70.0450653063|70.025971636|70.0450639255
2024-10-17 00:11:00|LTC|1729123860|70.0476212039|70.0595895276|70.0476212039|70.0595895015
2024-10-17 00:12:00|LTC|1729123920|70.0596207829|70.0639624652|70.0580860478|70.0580860478
2024-10-17 00:13:00|LTC|1729123980|70.0580786039|70.0589739112|70.0309966524|70.0310868282
2024-10-17 00:14:00|LTC|1729124040|70.0311322805|70.04268072|70.022431429|70.0423838379
2024-10-17 00:15:00|LTC|1729124100|70.0423862609|70.057628693|70.0423862609|70.0576283795
2024-10-17 00:16:00|LTC|1729124160|70.0576294635|70.0848833882|70.0576283487|70.0848832456
2024-10-17 00:17:00|LTC|1729124220|70.0848698261|70.0902657579|70.0623644039|70.0801775052
2024-10-17 00:18:00|LTC|1729124280|70.080777918|70.1427430346|70.080777918|70.1424616767
2024-10-17 00:19:00|LTC|1729124340|70.1424506341|70.1857542271|70.1424506341|70.1844334008
2024-10-17 00:20:00|LTC|1729124400|70.1841831304|70.214743255|70.1839459137|70.2011691862
2024-10-17 00:21:00|LTC|1729124460|70.2011747902|70.2522408425|70.1968689418|70.2522403279
2024-10-17 00:22:00|LTC|1729124520|70.2522604576|70.2706803555|70.2522399206|70.2703209568
2024-10-17 00:23:00|LTC|1729124580|70.2702598237|70.2976714865|70.264389859|70.2959146373
2024-10-17 00:24:00|LTC|1729124640|70.2959114801|70.3115807703|70.2938103713|70.303896259
2024-10-17 00:25:00|LTC|1729124700|70.3038820998|70.3038820998|70.2489816123|70.2489816123
2024-10-17 00:26:00|LTC|1729124760|70.2493001172|70.2775452491|70.2493001172|70.2775452491
2024-10-17 00:27:00|LTC|1729124820|70.2775372749|70.2786359984|70.2645721927|70.2651027942
2024-10-17 00:28:00|LTC|1729124880|70.2651019034|70.2827657225|70.2651019034|70.2825782992
2024-10-17 00:29:00|LTC|1729124940|70.2866726298|70.3240352757|70.2866726298|70.3235243814
2024-10-17 00:30:00|LTC|1729125000|70.3227559224|70.3400567027|70.3227559224|70.3372285448
2024-10-17 00:31:00|LTC|1729125060|70.3371903499|70.3819952222|70.3366505077|70.3819814269
2024-10-17 00:32:00|LTC|1729125120|70.3819583378|70.4041522348|70.3819583378|70.4041522348
2024-10-17 00:33:00|LTC|1729125180|70.4041747297|70.4431905842|70.4041498452|70.4429835929
2024-10-17 00:34:00|LTC|1729125240|70.4429361597|70.4796150021|70.4425015641|70.4784397943
2024-10-17 00:35:00|LTC|1729125300|70.478458257|70.5216345292|70.478458257|70.5216345292
2024-10-17 00:36:00|LTC|1729125360|70.5216499664|70.536063275|70.5216499664|70.536063275
2024-10-17 00:37:00|LTC|1729125420|70.5360641021|70.560116659|70.5360631163|70.5601162556
2024-10-17 00:38:00|LTC|1729125480|70.5591300326|70.573806181|70.5591300326|70.5621977349
2024-10-17 00:39:00|LTC|1729125540|70.5623210283|70.5623210283|70.5390996193|70.5532535115
2024-10-17 00:40:00|LTC|1729125600|70.5532538588|70.5638817478|70.5503385612|70.5638817478
2024-10-17 00:41:00|LTC|1729125660|70.5638879239|70.5688040976|70.5469711517|70.546971485
2024-10-17 00:42:00|LTC|1729125720|70.5469735628|70.5675947621|70.546454346|70.5670272993
2024-10-17 00:43:00|LTC|1729125780|70.5670390299|70.5699414035|70.5551214998|70.5551214998
2024-10-17 00:44:00|LTC|1729125840|70.5551138345|70.5551214116|70.5473732959|70.5473732959
2024-10-17 00:45:00|LTC|1729125900|70.5473861794|70.5473861794|70.5227133417|70.5227143156
2024-10-17 00:46:00|LTC|1729125960|70.5227210438|70.5248144968|70.5133232245|70.5133232245
2024-10-17 00:47:00|LTC|1729126020|70.5124917142|70.5125011599|70.4814543453|70.4843326767
2024-10-17 00:48:00|LTC|1729126080|70.4847069254|70.4989225864|70.4247550648|70.4247550648
2024-10-17 00:49:00|LTC|1729126140|70.4247368095|70.4250323357|70.3988054602|70.401667546
2024-10-17 00:50:00|LTC|1729126200|70.4016491433|70.4195031877|70.3969451543|70.4183021507
2024-10-17 00:51:00|LTC|1729126260|70.418287739|70.4249719981|70.3969165769|70.4007699874
2024-10-17 00:52:00|LTC|1729126320|70.40076706|70.4051360317|70.3744289579|70.3744816001
2024-10-17 00:53:00|LTC|1729126380|70.3744849672|70.3760815252|70.345163223|70.345163223
2024-10-17 00:54:00|LTC|1729126440|70.345141078|70.3451632207|70.3294639873|70.3318507567
2024-10-17 00:55:00|LTC|1729126500|70.3318469623|70.3333704351|70.3274637447|70.3326595699
2024-10-17 00:56:00|LTC|1729126560|70.3326468463|70.3377875048|70.3279565695|70.3291454198
2024-10-17 00:57:00|LTC|1729126620|70.3291436448|70.3357918315|70.3291436448|70.3340428132
2024-10-17 00:58:00|LTC|1729126680|70.3340412377|70.3350729822|70.3314411049|70.3314411049
2024-10-17 00:59:00|LTC|1729126740|70.3314400766|70.3314432404|70.3149293683|70.3149293683
2024-10-17 01:00:00|LTC|1729126800|70.3133091094|70.3133091094|70.3083081743|70.3120959104
2024-10-17 01:01:00|LTC|1729126860|70.3121679965|70.3162597007|70.3023901661|70.3023901661
2024-10-17 01:02:00|LTC|1729126920|70.3022626905|70.3218542734|70.2995642775|70.3218542734
2024-10-17 01:03:00|LTC|1729126980|70.3218646158|70.3359325868|70.3218646158|70.3359325868
2024-10-17 01:04:00|LTC|1729127040|70.3358585863|70.3518257042|70.3332033943|70.3463195277
2024-10-17 01:05:00|LTC|1729127100|70.3465541465|70.4137959087|70.3465541465|70.4135925516
2024-10-17 01:06:00|LTC|1729127160|70.4137097158|70.4390727375|70.4137097158|70.4390727375
2024-10-17 01:07:00|LTC|1729127220|70.4391104384|70.4520355863|70.4323405736|70.4479415752
2024-10-17 01:08:00|LTC|1729127280|70.4479545887|70.4479545887|70.3996684032|70.3996684032
2024-10-17 01:09:00|LTC|1729127340|70.3996810466|70.3996810466|70.3826879101|70.3826879142
2024-10-17 01:10:00|LTC|1729127400|70.3827064901|70.3827064901|70.3637025267|70.3642860901
2024-10-17 01:11:00|LTC|1729127460|70.3642873441|70.3922272608|70.364286395|70.3902780195
2024-10-17 01:12:00|LTC|1729127520|70.3902680985|70.3902780455|70.3568684463|70.3573817104
2024-10-17 01:13:00|LTC|1729127580|70.3573791228|70.3573826386|70.3489886124|70.3543622184
2024-10-17 01:14:00|LTC|1729127640|70.3543570232|70.3599739945|70.3538724711|70.3538725943
2024-10-17 01:15:00|LTC|1729127700|70.354886713|70.3550366446|70.3355395874|70.3355395874
2024-10-17 01:16:00|LTC|1729127760|70.331387159|70.3313914365|70.3098623281|70.3098623281
2024-10-17 01:17:00|LTC|1729127820|70.3098049703|70.3098049703|70.2887168094|70.3088930216
2024-10-17 01:18:00|LTC|1729127880|70.3146628205|70.3530887587|70.3146628205|70.3530887125
2024-10-17 01:19:00|LTC|1729127940|70.3530824099|70.3564231895|70.350881523|70.3539264859
2024-10-17 01:20:00|LTC|1729128000|70.3539157257|70.3581540708|70.3522243452|70.3544703424
2024-10-17 01:21:00|LTC|1729128060|70.3544643187|70.3737687856|70.3544643187|70.3680112915
2024-10-17 01:22:00|LTC|1729128120|70.3680313179|70.3742719392|70.3679449212|70.3689846531
2024-10-17 01:23:00|LTC|1729128180|70.3693746725|70.395836958|70.3693746725|70.395836958
2024-10-17 01:24:00|LTC|1729128240|70.3974092582|70.3980647766|70.3941091699|70.3980647766
2024-10-17 01:25:00|LTC|1729128300|70.3990309247|70.4232386423|70.3990202772|70.4232386423
2024-10-17 01:26:00|LTC|1729128360|70.4232343313|70.4405274198|70.4232321319|70.4405274198
2024-10-17 01:27:00|LTC|1729128420|70.4412268338|70.4448795149|70.4307252094|70.4448795149
2024-10-17 01:28:00|LTC|1729128480|70.4448863698|70.4696471945|70.4448863698|70.4696471945
2024-10-17 01:29:00|LTC|1729128540|70.4696603441|70.4905881321|70.4696533164|70.4905878803
2024-10-17 01:30:00|LTC|1729128600|70.4905892813|70.5113475083|70.4905864125|70.5112147559
2024-10-17 01:31:00|LTC|1729128660|70.5105242955|70.5177407419|70.509776867|70.5169805534
2024-10-17 01:32:00|LTC|1729128720|70.5145084878|70.5145084878|70.4734259073|70.4776833894
2024-10-17 01:33:00|LTC|1729128780|70.4776166247|70.4776341833|70.4678249066|70.468136424
2024-10-17 01:34:00|LTC|1729128840|70.4681300014|70.4687412038|70.4447705604|70.4447705942
2024-10-17 01:35:00|LTC|1729128900|70.4448348051|70.4560470204|70.4358904933|70.4560470204
2024-10-17 01:36:00|LTC|1729128960|70.4560363788|70.4568069333|70.4506057586|70.4542517014
2024-10-17 01:37:00|LTC|1729129020|70.4544993857|70.4753776047|70.452870491|70.4708000787
2024-10-17 01:38:00|LTC|1729129080|70.4708034458|70.4708034458|70.455413092|70.4608671687
2024-10-17 01:39:00|LTC|1729129140|70.4603447601|70.460345473|70.4357622505|70.4504607541
2024-10-17 01:40:00|LTC|1729129200|70.4504614688|70.4968432834|70.4504605521|70.4968432782
2024-10-17 01:41:00|LTC|1729129260|70.4968447643|70.5338853151|70.4944110966|70.5312777762
2024-10-17 01:42:00|LTC|1729129320|70.5313092495|70.5394291605|70.5163361969|70.5394291605
2024-10-17 01:43:00|LTC|1729129380|70.5394315175|70.5491582013|70.5372995544|70.5372995544
2024-10-17 01:44:00|LTC|1729129440|70.5367976149|70.5382515477|70.5240526125|70.5241304301
2024-10-17 01:45:00|LTC|1729129500|70.5241332998|70.5724967516|70.5241332998|70.5675371475
2024-10-17 01:46:00|LTC|1729129560|70.5675499814|70.6124446507|70.5675368782|70.6124446507
2024-10-17 01:47:00|LTC|1729129620|70.6124558097|70.6323036003|70.6124558097|70.6323036003
2024-10-17 01:48:00|LTC|1729129680|70.6323079159|70.6453040222|70.6323079159|70.6389475999
2024-10-17 01:49:00|LTC|1729129740|70.6389496435|70.6389496435|70.5729689349|70.5729689349
2024-10-17 01:50:00|LTC|1729129800|70.5733349265|70.6226378844|70.5709090834|70.621472727
2024-10-17 01:51:00|LTC|1729129860|70.6210999121|70.6531253943|70.6210881347|70.6528937239
2024-10-17 01:52:00|LTC|1729129920|70.6528899955|70.7062748862|70.6525277821|70.7057425072
2024-10-17 01:53:00|LTC|1729129980|70.7057677087|70.7198418375|70.6790954112|70.6790954112
2024-10-17 01:54:00|LTC|1729130040|70.6790997837|70.6971077282|70.6790961911|70.6894670521
2024-10-17 01:55:00|LTC|1729130100|70.687743926|70.6877572322|70.6805208118|70.6805208129
2024-10-17 01:56:00|LTC|1729130160|70.6805169316|70.6805206892|70.669913554|70.6702408894
2024-10-17 01:57:00|LTC|1729130220|70.6673451946|70.6674683798|70.6573526973|70.6573526973
2024-10-17 01:58:00|LTC|1729130280|70.6573306676|70.6922267934|70.6573306676|70.6832985373
2024-10-17 01:59:00|LTC|1729130340|70.6832961094|70.70326108|70.6776488273|70.7026256839
2024-10-17 02:00:00|LTC|1729130400|70.7034463255|70.71063615|70.686910461|70.694850841
2024-10-17 02:01:00|LTC|1729130460|70.6948556201|70.6974233997|70.6648589403|70.6649789451
2024-10-17 02:02:00|LTC|1729130520|70.6649758048|70.7041993361|70.6649758048|70.7041993361
2024-10-17 02:03:00|LTC|1729130580|70.7041978104|70.7340599682|70.7041978104|70.7337572068
2024-10-17 02:04:00|LTC|1729130640|70.7337502222|70.7495228533|70.7214347606|70.7214347606
2024-10-17 02:05:00|LTC|1729130700|70.7214368379|70.7214368379|70.7060645342|70.7067594129
2024-10-17 02:06:00|LTC|1729130760|70.7034193552|70.739585406|70.702733114|70.739543477
2024-10-17 02:07:00|LTC|1729130820|70.7395431211|70.7461281504|70.7323955502|70.7461281504
2024-10-17 02:08:00|LTC|1729130880|70.7463790677|70.7516284714|70.734551428|70.734551428
2024-10-17 02:09:00|LTC|1729130940|70.7330757489|70.7331108233|70.7112734106|70.7112756793
2024-10-17 02:10:00|LTC|1729131000|70.7113175802|70.7223238859|70.703313213|70.7223238859
2024-10-17 02:11:00|LTC|1729131060|70.7228479279|70.7260521044|70.6849784398|70.6866868575
2024-10-17 02:12:00|LTC|1729131120|70.6867029417|70.6869977297|70.6778002249|70.6786986137
2024-10-17 02:13:00|LTC|1729131180|70.6786463462|70.6786463462|70.6638705121|70.6681920385
2024-10-17 02:14:00|LTC|1729131240|70.6681917457|70.670015654|70.6477873011|70.6477873011
2024-10-17 02:15:00|LTC|1729131300|70.6477963064|70.652191817|70.6413809048|70.6415166203
2024-10-17 02:16:00|LTC|1729131360|70.6415320383|70.6444407068|70.6361032295|70.6412993714
2024-10-17 02:17:00|LTC|1729131420|70.6411849069|70.6411849069|70.5890097034|70.5890097034
2024-10-17 02:18:00|LTC|1729131480|70.5890232253|70.6124925445|70.5865051562|70.5962637304
2024-10-17 02:19:00|LTC|1729131540|70.5962559949|70.5962559949|70.5546613948|70.5546614945
2024-10-17 02:20:00|LTC|1729131600|70.552699866|70.552699866|70.5375879212|70.5375879212
2024-10-17 02:21:00|LTC|1729131660|70.537583969|70.5464798158|70.4846946248|70.4853798535
2024-10-17 02:22:00|LTC|1729131720|70.4853765921|70.4855206723|70.4554916483|70.4653329973
2024-10-17 02:23:00|LTC|1729131780|70.4653340733|70.4710165931|70.4602915736|70.4688991084
2024-10-17 02:24:00|LTC|1729131840|70.4694719958|70.4761535342|70.4411535808|70.4411535808
2024-10-17 02:25:00|LTC|1729131900|70.4414879384|70.442161769|70.4372331159|70.4396624398
2024-10-17 02:26:00|LTC|1729131960|70.4396552704|70.4441926684|70.4355620752|70.4441926683
2024-10-17 02:27:00|LTC|1729132020|70.4435739171|70.4444723928|70.417486848|70.4185554478
2024-10-17 02:28:00|LTC|1729132080|70.4185503229|70.41924811|70.4109876397|70.4161569781
2024-10-17 02:29:00|LTC|1729132140|70.4161580676|70.4253806749|70.4161580676|70.4232850914
2024-10-17 02:30:00|LTC|1729132200|70.4232823361|70.4232823361|70.4118609759|70.4164079377
2024-10-17 02:31:00|LTC|1729132260|70.4168679576|70.4350079225|70.4168123477|70.4342515625
2024-10-17 02:32:00|LTC|1729132320|70.4322860979|70.437605842|70.4263963923|70.4264304663
2024-10-17 02:33:00|LTC|1729132380|70.4258122932|70.4278593365|70.4241610381|70.4267591499
2024-10-17 02:34:00|LTC|1729132440|70.4274705748|70.441711378|70.4258245042|70.441711378
2024-10-17 02:35:00|LTC|1729132500|70.4417358506|70.4790871564|70.4417358506|70.4790871564
2024-10-17 02:36:00|LTC|1729132560|70.4782246702|70.4792814459|70.4581060312|70.4581243582
2024-10-17 02:37:00|LTC|1729132620|70.4586401691|70.4586401691|70.4481576215|70.4527539575
2024-10-17 02:38:00|LTC|1729132680|70.4531239926|70.4556938571|70.445445447|70.4456477249
2024-10-17 02:39:00|LTC|1729132740|70.4456529043|70.4523747968|70.445647849|70.4479222054
2024-10-17 02:40:00|LTC|1729132800|70.4479252186|70.4563758347|70.4439000344|70.4563748949
2024-10-17 02:41:00|LTC|1729132860|70.4565637709|70.4581135464|70.4235135661|70.4250201792
2024-10-17 02:42:00|LTC|1729132920|70.4250170434|70.4284604397|70.4081203291|70.4081203291
2024-10-17 02:43:00|LTC|1729132980|70.4081134046|70.4081134046|70.3776729195|70.38378559
2024-10-17 02:44:00|LTC|1729133040|70.3869209379|70.3887566849|70.3860868095|70.3885816241
2024-10-17 02:45:00|LTC|1729133100|70.388353797|70.4147804585|70.3883440404|70.4146632256
2024-10-17 02:46:00|LTC|1729133160|70.4146505695|70.4146686173|70.4057229175|70.4145432199
2024-10-17 02:47:00|LTC|1729133220|70.413766072|70.4326888894|70.413766072|70.4235557778
2024-10-17 02:48:00|LTC|1729133280|70.4208793592|70.4208802467|70.4107014285|70.4111438117
2024-10-17 02:49:00|LTC|1729133340|70.4112799046|70.4141212894|70.4096502029|70.4102287761
2024-10-17 02:50:00|LTC|1729133400|70.4091298205|70.4091298205|70.3964238028|70.3964238028
2024-10-17 02:51:00|LTC|1729133460|70.3940208017|70.3940208017|70.3630393164|70.3630393164
2024-10-17 02:52:00|LTC|1729133520|70.3611835477|70.3742379824|70.3584444016|70.3742379675
2024-10-17 02:53:00|LTC|1729133580|70.3742383319|70.4113654917|70.3742383319|70.4113646572
2024-10-17 02:54:00|LTC|1729133640|70.4113645913|70.4392163483|70.4113645691|70.4351464686
2024-10-17 02:55:00|LTC|1729133700|70.4351437078|70.4351462738|70.4130963215|70.4130963215
2024-10-17 02:56:00|LTC|1729133760|70.413095934|70.416748364|70.4038088701|70.4038091296
2024-10-17 02:57:00|LTC|1729133820|70.4038115876|70.4084840904|70.4017635825|70.4074571751
2024-10-17 02:58:00|LTC|1729133880|70.4074468251|70.4074573281|70.3996931398|70.3998419349
2024-10-17 02:59:00|LTC|1729133940|70.3998447239|70.4014766524|70.3865255861|70.3865255861
2024-10-17 03:00:00|LTC|1729134000|70.3864837865|70.3884584029|70.3823177128|70.3825715956
2024-10-17 03:01:00|LTC|1729134060|70.3823548403|70.3825916805|70.3606074786|70.3635710253
2024-10-17 03:02:00|LTC|1729134120|70.3642828956|70.3736457197|70.3642828956|70.3736457197
2024-10-17 03:03:00|LTC|1729134180|70.3746732873|70.4149840441|70.3746657718|70.4149840441
2024-10-17 03:04:00|LTC|1729134240|70.4150378402|70.4285145417|70.4150378402|70.4283527057
2024-10-17 03:05:00|LTC|1729134300|70.4283578075|70.4283578075|70.413898462|70.4146797354
2024-10-17 03:06:00|LTC|1729134360|70.4146775532|70.437974263|70.4146775532|70.4375492174
2024-10-17 03:07:00|LTC|1729134420|70.4377957284|70.453121161|70.4377945658|70.453121161
2024-10-17 03:08:00|LTC|1729134480|70.4555228645|70.4756972252|70.4555228645|70.4721266831
2024-10-17 03:09:00|LTC|1729134540|70.4721549572|70.4945158178|70.4721456484|70.4945158178
2024-10-17 03:10:00|LTC|1729134600|70.4944799476|70.5173264832|70.4944799476|70.5173264775
2024-10-17 03:11:00|LTC|1729134660|70.5173488639|70.5329013511|70.5173488639|70.5329013511
2024-10-17 03:12:00|LTC|1729134720|70.5330578505|70.5519744125|70.5326859297|70.5519744125
2024-10-17 03:13:00|LTC|1729134780|70.5521046621|70.5551708558|70.537432033|70.5551708558
2024-10-17 03:14:00|LTC|1729134840|70.5551637268|70.5863180409|70.5551637268|70.5814542952
2024-10-17 03:15:00|LTC|1729134900|70.5814646605|70.5926262853|70.5811180217|70.5920207496
2024-10-17 03:16:00|LTC|1729134960|70.5920229451|70.6172310976|70.5918904532|70.6162023196
2024-10-17 03:17:00|LTC|1729135020|70.618805982|70.6485112141|70.6187215166|70.6484003551
2024-10-17 03:18:00|LTC|1729135080|70.6483908354|70.6561155811|70.6483908354|70.6533695864
2024-10-17 03:19:00|LTC|1729135140|70.6573111977|70.6741679004|70.6545851168|70.6741679004
2024-10-17 03:20:00|LTC|1729135200|70.6742997025|70.6920355232|70.6742997025|70.6920355232
2024-10-17 03:21:00|LTC|1729135260|70.6921559538|70.7263587565|70.6921559538|70.7102149417
2024-10-17 03:22:00|LTC|1729135320|70.7086107043|70.7383877037|70.7054548334|70.7383877037
2024-10-17 03:23:00|LTC|1729135380|70.7389107675|70.790384706|70.7389098199|70.7901187838
2024-10-17 03:24:00|LTC|1729135440|70.7901090395|70.7948035996|70.7875682764|70.7948031973
2024-10-17 03:25:00|LTC|1729135500|70.7947837213|70.799818772|70.7926874913|70.799818772
2024-10-17 03:26:00|LTC|1729135560|70.8000204474|70.8137571538|70.8000204474|70.813165705
2024-10-17 03:27:00|LTC|1729135620|70.813229164|70.8134001082|70.8064751369|70.8065199094
2024-10-17 03:28:00|LTC|1729135680|70.805951557|70.8165736005|70.804516798|70.816271978
2024-10-17 03:29:00|LTC|1729135740|70.8161298558|70.8265314784|70.8136690885|70.8264780515
2024-10-17 03:30:00|LTC|1729135800|70.8264493888|70.8491532558|70.8264493888|70.849153244
2024-10-17 03:31:00|LTC|1729135860|70.8491509383|70.8566706986|70.8448008039|70.8476510665
2024-10-17 03:32:00|LTC|1729135920|70.8471222773|70.8494023239|70.8425564701|70.8427618055
2024-10-17 03:33:00|LTC|1729135980|70.8427574609|70.8427621688|70.7928991626|70.7931242643
2024-10-17 03:34:00|LTC|1729136040|70.7931190354|70.7965571194|70.7863396395|70.7930271439
2024-10-17 03:35:00|LTC|1729136100|70.7927208476|70.7945319353|70.7852347958|70.7943491339
2024-10-17 03:36:00|LTC|1729136160|70.7943482074|70.8236866224|70.7943423996|70.8236866224
2024-10-17 03:37:00|LTC|1729136220|70.8236647602|70.8250873745|70.815941461|70.8165387596
2024-10-17 03:38:00|LTC|1729136280|70.8165850671|70.8165850671|70.8084480029|70.8086372231
2024-10-17 03:39:00|LTC|1729136340|70.809225808|70.809225808|70.7895502427|70.7899733783
2024-10-17 03:40:00|LTC|1729136400|70.7892912677|70.8030805921|70.7881601592|70.8030699226
2024-10-17 03:41:00|LTC|1729136460|70.8030639015|70.8050973134|70.788181519|70.7903029473
2024-10-17 03:42:00|LTC|1729136520|70.7925600201|70.8065173068|70.7925600201|70.8065173068
2024-10-17 03:43:00|LTC|1729136580|70.8065164462|70.8342599389|70.8065164462|70.8342599256
2024-10-17 03:44:00|LTC|1729136640|70.8342592867|70.8399175509|70.8233068489|70.8233068489
2024-10-17 03:45:00|LTC|1729136700|70.8233051799|70.823306846|70.8115565108|70.8155778134
2024-10-17 03:46:00|LTC|1729136760|70.8156134047|70.8248198652|70.8156134047|70.8189677807
2024-10-17 03:47:00|LTC|1729136820|70.8189974776|70.8333879407|70.816287406|70.8333879407
2024-10-17 03:48:00|LTC|1729136880|70.8333894647|70.8482370585|70.8333870883|70.8482370421
2024-10-17 03:49:00|LTC|1729136940|70.8492837021|70.8495872638|70.8375486619|70.8392046294
2024-10-17 03:50:00|LTC|1729137000|70.8391807897|70.8569972284|70.8391807897|70.856995561
2024-10-17 03:51:00|LTC|1729137060|70.8570008135|70.8634801492|70.8570008135|70.8605507919
2024-10-17 03:52:00|LTC|1729137120|70.8605458018|70.8610262114|70.8534631837|70.8549134965
2024-10-17 03:53:00|LTC|1729137180|70.8549142131|70.8588339807|70.8549135447|70.8570124412
2024-10-17 03:54:00|LTC|1729137240|70.8575411573|70.8575411573|70.8530802139|70.8530802139
2024-10-17 03:55:00|LTC|1729137300|70.8530603658|70.8530603658|70.8436644271|70.8444887031
2024-10-17 03:56:00|LTC|1729137360|70.8449012814|70.8456106722|70.8368201548|70.8368202095
2024-10-17 03:57:00|LTC|1729137420|70.8366628752|70.8366635729|70.8261552186|70.8271317323
2024-10-17 03:58:00|LTC|1729137480|70.827132145|70.827132145|70.8202280559|70.8202280559
2024-10-17 03:59:00|LTC|1729137540|70.8195126099|70.8195126099|70.8067303371|70.8067303371
2024-10-17 04:00:00|LTC|1729137600|70.8066987843|70.8066987843|70.8023347058|70.8061892266
2024-10-17 04:01:00|LTC|1729137660|70.8061531422|70.8089068459|70.7892745857|70.7892779564
2024-10-17 04:02:00|LTC|1729137720|70.789284876|70.7947757231|70.7832328488|70.7946876879
2024-10-17 04:03:00|LTC|1729137780|70.7946870204|70.8094110999|70.7946870204|70.8094110881
2024-10-17 04:04:00|LTC|1729137840|70.808350092|70.8326451843|70.8069953708|70.8326451843
2024-10-17 04:05:00|LTC|1729137900|70.8326551651|70.8440064533|70.8318613187|70.8440064533
2024-10-17 04:06:00|LTC|1729137960|70.8440056472|70.8565757712|70.8440056472|70.8565755995
2024-10-17 04:07:00|LTC|1729138020|70.8573211522|70.8909496025|70.8572326979|70.8909496025
2024-10-17 04:08:00|LTC|1729138080|70.893673441|70.9209469935|70.893673441|70.9192415957
2024-10-17 04:09:00|LTC|1729138140|70.9196795074|70.9449399498|70.9187491015|70.9448710821
2024-10-17 04:10:00|LTC|1729138200|70.9448656715|70.9550706317|70.9431867957|70.9510492762
2024-10-17 04:11:00|LTC|1729138260|70.9510485496|70.9514958152|70.9480407494|70.9480407494
2024-10-17 04:12:00|LTC|1729138320|70.9478636601|70.9478636601|70.9225752882|70.9225752882
2024-10-17 04:13:00|LTC|1729138380|70.9225681391|70.9228642621|70.9197735006|70.919793385
2024-10-17 04:14:00|LTC|1729138440|70.9197659973|70.9216407595|70.9049483243|70.9068695049
2024-10-17 04:15:00|LTC|1729138500|70.9068266271|70.9082898058|70.900934191|70.900934191
2024-10-17 04:16:00|LTC|1729138560|70.900265306|70.9172398556|70.8915546324|70.9172398556
2024-10-17 04:17:00|LTC|1729138620|70.9172414187|70.9245669421|70.8857840916|70.8860626872
2024-10-17 04:18:00|LTC|1729138680|70.8860714906|70.897817271|70.877039301|70.8770410764
2024-10-17 04:19:00|LTC|1729138740|70.8770217955|70.8789620731|70.835857981|70.835857981
2024-10-17 04:20:00|LTC|1729138800|70.8358550509|70.8365428038|70.8213239186|70.8213239186
2024-10-17 04:21:00|LTC|1729138860|70.8219384103|70.8247470019|70.8097882614|70.8097882614
2024-10-17 04:22:00|LTC|1729138920|70.8087636976|70.8087636976|70.8018002977|70.8023513559
2024-10-17 04:23:00|LTC|1729138980|70.802323313|70.8105233128|70.8022766394|70.8101208029
2024-10-17 04:24:00|LTC|1729139040|70.8100984822|70.8128014068|70.7899020156|70.7899020156
2024-10-17 04:25:00|LTC|1729139100|70.787608232|70.7962962231|70.7863254772|70.7869055339
2024-10-17 04:26:00|LTC|1729139160|70.7848839213|70.7848839213|70.759945418|70.7620837349
2024-10-17 04:27:00|LTC|1729139220|70.762081142|70.7620844995|70.7173145058|70.7173146123
2024-10-17 04:28:00|LTC|1729139280|70.6961064289|70.6991392598|70.6746311636|70.6746311636
2024-10-17 04:29:00|LTC|1729139340|70.6746412482|70.6766880696|70.6585094232|70.6585094232
2024-10-17 04:30:00|LTC|1729139400|70.6586469507|70.6586469507|70.6483521522|70.651844529
2024-10-17 04:31:00|LTC|1729139460|70.651844468|70.6582169962|70.6516208742|70.6578892612
2024-10-17 04:32:00|LTC|1729139520|70.6579072673|70.6579072673|70.6415373133|70.6571731575
2024-10-17 04:33:00|LTC|1729139580|70.6559890704|70.6567298257|70.6380517703|70.6380517703
2024-10-17 04:34:00|LTC|1729139640|70.6380560043|70.63806096|70.6273905711|70.6314765416
2024-10-17 04:35:00|LTC|1729139700|70.6314824663|70.6318210883|70.6093011483|70.6310960923
2024-10-17 04:36:00|LTC|1729139760|70.6310964501|70.635225299|70.6265235764|70.6265235764
2024-10-17 04:37:00|LTC|1729139820|70.6265226293|70.6265383997|70.5971367516|70.5971367516
2024-10-17 04:38:00|LTC|1729139880|70.5971567704|70.6197910448|70.5971567704|70.6142569483
2024-10-17 04:39:00|LTC|1729139940|70.6141517659|70.6141517659|70.5986174892|70.5996010354
2024-10-17 04:40:00|LTC|1729140000|70.5996079877|70.6060507049|70.5971039446|70.5971039446
2024-10-17 04:41:00|LTC|1729140060|70.594787427|70.594787427|70.5872060221|70.5872060221
2024-10-17 04:42:00|LTC|1729140120|70.5871515246|70.5918662328|70.583795933|70.583795933
2024-10-17 04:43:00|LTC|1729140180|70.5820642576|70.5820890745|70.560502421|70.560502421
2024-10-17 04:44:00|LTC|1729140240|70.5604953841|70.5605046055|70.5446121567|70.5446161847
2024-10-17 04:45:00|LTC|1729140300|70.5445975295|70.5537310332|70.5353260471|70.5537310332
2024-10-17 04:46:00|LTC|1729140360|70.5545004054|70.6064755607|70.5544037849|70.6064755607
2024-10-17 04:47:00|LTC|1729140420|70.6067937888|70.6373503135|70.6067937888|70.6373503055
2024-10-17 04:48:00|LTC|1729140480|70.6373497132|70.6753352355|70.6373497132|70.6753352355
2024-10-17 04:49:00|LTC|1729140540|70.6753285902|70.6753347109|70.6603262317|70.6630238609
2024-10-17 04:50:00|LTC|1729140600|70.6624990846|70.6624990846|70.6520361369|70.6556987645
2024-10-17 04:51:00|LTC|1729140660|70.6557037618|70.6802207197|70.6556987229|70.6802207197
2024-10-17 04:52:00|LTC|1729140720|70.6803017225|70.6969065259|70.6802123088|70.6969065259
2024-10-17 04:53:00|LTC|1729140780|70.6977656318|70.7059012248|70.6949720974|70.6959682075
2024-10-17 04:54:00|LTC|1729140840|70.6970283855|70.705936151|70.6952536464|70.6952536464
2024-10-17 04:55:00|LTC|1729140900|70.6952415925|70.6952536208|70.6876276799|70.6876276799
2024-10-17 04:56:00|LTC|1729140960|70.6878062521|70.6881611653|70.6848812309|70.6848853634
2024-10-17 04:57:00|LTC|1729141020|70.6848880646|70.7241190377|70.6848880646|70.7207326947
2024-10-17 04:58:00|LTC|1729141080|70.7207334865|70.7229583175|70.7191395132|70.7229583044
2024-10-17 04:59:00|LTC|1729141140|70.7229553053|70.7295913503|70.7229553053|70.7292024487
2024-10-17 05:00:00|LTC|1729141200|70.7292062971|70.7292062971|70.7201898973|70.7229679966
2024-10-17 05:01:00|LTC|1729141260|70.7229762713|70.7308300433|70.7205180881|70.7205180881
2024-10-17 05:02:00|LTC|1729141320|70.7205138494|70.7258240968|70.7150619148|70.7150619148
2024-10-17 05:03:00|LTC|1729141380|70.7134694344|70.7534744677|70.712398867|70.7534744677
2024-10-17 05:04:00|LTC|1729141440|70.7534768765|70.7698108793|70.7516808531|70.7694333892
2024-10-17 05:05:00|LTC|1729141500|70.7599924468|70.7599924468|70.7176604044|70.7495926405
2024-10-17 05:06:00|LTC|1729141560|70.749592983|70.7957470041|70.7495925088|70.7885361546
2024-10-17 05:07:00|LTC|1729141620|70.7885309927|70.8123489653|70.7885309927|70.8123489653
2024-10-17 05:08:00|LTC|1729141680|70.8123660535|70.8137839974|70.7995296381|70.7997114372
2024-10-17 05:09:00|LTC|1729141740|70.7997707579|70.8053176098|70.7892644037|70.8053176098
2024-10-17 05:10:00|LTC|1729141800|70.8053189665|70.8432130075|70.8053174842|70.8432130075
2024-10-17 05:11:00|LTC|1729141860|70.8432287378|70.8562293285|70.8432287378|70.8562293034
2024-10-17 05:12:00|LTC|1729141920|70.8571654325|70.8646942647|70.8571654325|70.8621826334
2024-10-17 05:13:00|LTC|1729141980|70.8628622085|70.872566167|70.8538304974|70.8538304974
2024-10-17 05:14:00|LTC|1729142040|70.8538286102|70.8557083892|70.838454691|70.8557009357
2024-10-17 05:15:00|LTC|1729142100|70.8557002138|70.8822185815|70.852640018|70.8822185815
2024-10-17 05:16:00|LTC|1729142160|70.8862919857|70.8954562901|70.8862919857|70.8904791181
2024-10-17 05:17:00|LTC|1729142220|70.8904904261|70.8925777318|70.8595751448|70.8595751448
2024-10-17 05:18:00|LTC|1729142280|70.8595831838|70.8691619154|70.8568906488|70.8690727851
2024-10-17 05:19:00|LTC|1729142340|70.8689843716|70.8792835536|70.8534557776|70.8792835536
2024-10-17 05:20:00|LTC|1729142400|70.8792813051|70.8882826332|70.8792813051|70.8882824109
2024-10-17 05:21:00|LTC|1729142460|70.888279878|70.8901476169|70.8746875372|70.8746875372
2024-10-17 05:22:00|LTC|1729142520|70.8746862777|70.8746862777|70.8684659125|70.8688325981
2024-10-17 05:23:00|LTC|1729142580|70.8688353734|70.8688353734|70.8484344532|70.8484344532
2024-10-17 05:24:00|LTC|1729142640|70.8484225503|70.8484345902|70.8349922647|70.8356611018
2024-10-17 05:25:00|LTC|1729142700|70.8360946928|70.8372899109|70.8244882483|70.8345631808
2024-10-17 05:26:00|LTC|1729142760|70.834547934|70.8498980257|70.834547934|70.8456085241
2024-10-17 05:27:00|LTC|1729142820|70.8455588988|70.8569063187|70.844222284|70.8569062948
2024-10-17 05:28:00|LTC|1729142880|70.8569047368|70.8644781836|70.8569047368|70.8625757188
2024-10-17 05:29:00|LTC|1729142940|70.8625753667|70.863853162|70.8625753667|70.8631617842
2024-10-17 05:30:00|LTC|1729143000|70.8633442846|70.8633903727|70.8517667419|70.8517667419
2024-10-17 05:31:00|LTC|1729143060|70.8461216034|70.8461216034|70.8186933166|70.8193255315
2024-10-17 05:32:00|LTC|1729143120|70.8188075472|70.859683872|70.8180700785|70.8596837071
2024-10-17 05:33:00|LTC|1729143180|70.8596813836|70.8663154824|70.8582319401|70.8595180411
2024-10-17 05:34:00|LTC|1729143240|70.8595135441|70.860321641|70.8572293699|70.8572932367
2024-10-17 05:35:00|LTC|1729143300|70.8556757263|70.8556757263|70.8445464355|70.8515147584
2024-10-17 05:36:00|LTC|1729143360|70.8515253633|70.8748500569|70.8515253633|70.874818904
2024-10-17 05:37:00|LTC|1729143420|70.8748550624|70.8865980828|70.873276416|70.8865980828
2024-10-17 05:38:00|LTC|1729143480|70.8888129651|70.8921118249|70.8858820174|70.8921117104
2024-10-17 05:39:00|LTC|1729143540|70.8921037227|70.8927852415|70.8743106468|70.8743106468
2024-10-17 05:40:00|LTC|1729143600|70.8743093168|70.8743100329|70.8459958269|70.845995836
2024-10-17 05:41:00|LTC|1729143660|70.8481723959|70.8484501218|70.8387408631|70.8440501259
2024-10-17 05:42:00|LTC|1729143720|70.8439662169|70.8439662169|70.8205134502|70.8210248679
2024-10-17 05:43:00|LTC|1729143780|70.820953792|70.820953792|70.8111252107|70.8111669418
2024-10-17 05:44:00|LTC|1729143840|70.8111289748|70.8123380859|70.8070303458|70.8070303458
2024-10-17 05:45:00|LTC|1729143900|70.8069703991|70.8069703991|70.7763894743|70.7763894743
2024-10-17 05:46:00|LTC|1729143960|70.7764275759|70.77778401|70.7271097588|70.7271099481
2024-10-17 05:47:00|LTC|1729144020|70.7270955775|70.728986109|70.7030552619|70.7103444189
2024-10-17 05:48:00|LTC|1729144080|70.7135998364|70.714546638|70.7016161596|70.7045251549
2024-10-17 05:49:00|LTC|1729144140|70.70452579|70.726285996|70.7045251598|70.726285996
2024-10-17 05:50:00|LTC|1729144200|70.7263209376|70.7277590991|70.6849609881|70.6849609881
2024-10-17 05:51:00|LTC|1729144260|70.6849442753|70.6849442753|70.655993195|70.657778693
2024-10-17 05:52:00|LTC|1729144320|70.6581575165|70.6624590201|70.6079953218|70.6079956136
2024-10-17 05:53:00|LTC|1729144380|70.6084025252|70.6090022525|70.5844317913|70.5851956411
2024-10-17 05:54:00|LTC|1729144440|70.5851919711|70.5851919711|70.5590056237|70.5590056237
2024-10-17 05:55:00|LTC|1729144500|70.5589878647|70.5597714904|70.5311482601|70.5311482601
2024-10-17 05:56:00|LTC|1729144560|70.5308085688|70.5320614709|70.5085701873|70.5092515434
2024-10-17 05:57:00|LTC|1729144620|70.5092620134|70.5097518838|70.4849533451|70.4849542101
2024-10-17 05:58:00|LTC|1729144680|70.484960251|70.5625820477|70.4838147848|70.5625820477
2024-10-17 05:59:00|LTC|1729144740|70.5625840339|70.5683038126|70.5415138597|70.5415138597
2024-10-17 06:00:00|LTC|1729144800|70.5415142082|70.5415142082|70.5057673766|70.5057673766
2024-10-17 06:01:00|LTC|1729144860|70.503102905|70.503102905|70.4734348053|70.4734348053
2024-10-17 06:02:00|LTC|1729144920|70.4733816201|70.49204115|70.4699831364|70.49204115
2024-10-17 06:03:00|LTC|1729144980|70.4926312625|70.5259415732|70.4926312625|70.5259410556
2024-10-17 06:04:00|LTC|1729145040|70.5259362534|70.5379271159|70.5095153359|70.5095153359
2024-10-17 06:05:00|LTC|1729145100|70.5095120756|70.5095120756|70.4900698772|70.4950572876
2024-10-17 06:06:00|LTC|1729145160|70.4950670911|70.4953012164|70.4397366635|70.4397366635
2024-10-17 06:07:00|LTC|1729145220|70.4397338725|70.4445002491|70.4209464792|70.4209464792
2024-10-17 06:08:00|LTC|1729145280|70.4158833117|70.4383364597|70.4142499745|70.4199177253
2024-10-17 06:09:00|LTC|1729145340|70.4199284959|70.4199284959|70.3986284453|70.3995110191
2024-10-17 06:10:00|LTC|1729145400|70.3995170389|70.3995170389|70.3472355057|70.3518742551
2024-10-17 06:11:00|LTC|1729145460|70.3518844415|70.3789827514|70.336221719|70.3789672309
2024-10-17 06:12:00|LTC|1729145520|70.378967571|70.3826250908|70.3733665164|70.3764606604
2024-10-17 06:13:00|LTC|1729145580|70.3768807753|70.4112764181|70.3768807753|70.4112764007
2024-10-17 06:14:00|LTC|1729145640|70.4112759079|70.4182694477|70.400986849|70.400986849
2024-10-17 06:15:00|LTC|1729145700|70.4009929707|70.4009929707|70.3898201989|70.3899534846
2024-10-17 06:16:00|LTC|1729145760|70.3894174805|70.4317037746|70.3888802901|70.4317037746
2024-10-17 06:17:00|LTC|1729145820|70.4317004041|70.4504833406|70.4217613341|70.4496195782
2024-10-17 06:18:00|LTC|1729145880|70.449838593|70.5464861037|70.449504503|70.5464861037
2024-10-17 06:19:00|LTC|1729145940|70.5467635712|70.6306694517|70.5467635712|70.6306694517
2024-10-17 06:20:00|LTC|1729146000|70.6306966288|70.6376837484|70.6306835348|70.6376837484
2024-10-17 06:21:00|LTC|1729146060|70.6376684827|70.6870447002|70.6376684827|70.6869207458
2024-10-17 06:22:00|LTC|1729146120|70.6869225389|70.7043547621|70.6865068725|70.7043547621
2024-10-17 06:23:00|LTC|1729146180|70.7045939961|70.7092476585|70.6990409475|70.6999310465
2024-10-17 06:24:00|LTC|1729146240|70.7001041119|70.7184305063|70.6972548024|70.7114015616
2024-10-17 06:25:00|LTC|1729146300|70.7114432751|70.7207524443|70.7044955347|70.7207524443
2024-10-17 06:26:00|LTC|1729146360|70.72080503|70.7518398465|70.72080503|70.7507054098
2024-10-17 06:27:00|LTC|1729146420|70.7530831563|70.7606714804|70.7400398938|70.7400748693
2024-10-17 06:28:00|LTC|1729146480|70.7400817461|70.7415467061|70.7325031605|70.7415464171
2024-10-17 06:29:00|LTC|1729146540|70.7415529443|70.7729943562|70.7415529443|70.7729943232
2024-10-17 06:30:00|LTC|1729146600|70.772981007|70.7806059813|70.772981007|70.780605935
2024-10-17 06:31:00|LTC|1729146660|70.7805947958|70.8035962527|70.7805947958|70.8035962527
2024-10-17 06:32:00|LTC|1729146720|70.8036623287|70.803874019|70.7925410326|70.7928433443
2024-10-17 06:33:00|LTC|1729146780|70.7928944466|70.8117634489|70.7911955162|70.806904624
2024-10-17 06:34:00|LTC|1729146840|70.8068997351|70.8321220575|70.8068997351|70.8321218106
2024-10-17 06:35:00|LTC|1729146900|70.832084107|70.8515305164|70.830761381|70.8515305164
2024-10-17 06:36:00|LTC|1729146960|70.8515269583|70.8794743099|70.8515269583|70.8794743099
2024-10-17 06:37:00|LTC|1729147020|70.8920638815|70.9281717518|70.8896160045|70.9281717518
2024-10-17 06:38:00|LTC|1729147080|70.9264980282|70.9371978648|70.9257943292|70.9371978648
2024-10-17 06:39:00|LTC|1729147140|70.9371954607|71.004237456|70.9371954607|71.0042372141
2024-10-17 06:40:00|LTC|1729147200|71.0036336792|71.099648504|71.0030115085|71.099648504
2024-10-17 06:41:00|LTC|1729147260|71.0996576123|71.1471066735|71.0978187526|71.1471066735
2024-10-17 06:42:00|LTC|1729147320|71.1473345872|71.2146184101|71.14710631|71.2146184101
2024-10-17 06:43:00|LTC|1729147380|71.2156696165|71.2198358972|71.1704132917|71.1704132917
2024-10-17 06:44:00|LTC|1729147440|71.1698415639|71.1758396147|71.167281041|71.1758396147
2024-10-17 06:45:00|LTC|1729147500|71.1758421072|71.1758421072|71.14226269|71.14226269
2024-10-17 06:46:00|LTC|1729147560|71.1393010089|71.1803556725|71.1388620184|71.1785828798
2024-10-17 06:47:00|LTC|1729147620|71.1785778705|71.1785778705|71.1687562879|71.1713765207
2024-10-17 06:48:00|LTC|1729147680|71.1713794668|71.1853023213|71.1713766859|71.177301327
2024-10-17 06:49:00|LTC|1729147740|71.1738466208|71.1739153069|71.1385386869|71.1385556285
2024-10-17 06:50:00|LTC|1729147800|71.1385625108|71.142095203|71.1209423464|71.1209423464
2024-10-17 06:51:00|LTC|1729147860|71.1231684904|71.125484588|71.0940472987|71.1065389137
2024-10-17 06:52:00|LTC|1729147920|71.1096742054|71.1123916273|71.1038839359|71.1075480212
2024-10-17 06:53:00|LTC|1729147980|71.1082811252|71.1302309488|71.1082811252|71.1302309488
2024-10-17 06:54:00|LTC|1729148040|71.1288502078|71.1331103731|71.1281523553|71.1309596153
2024-10-17 06:55:00|LTC|1729148100|71.1309598563|71.1309598563|71.1151052852|71.1151637722
2024-10-17 06:56:00|LTC|1729148160|71.1151613972|71.1191060067|71.1109546659|71.1132258369
2024-10-17 06:57:00|LTC|1729148220|71.1126952235|71.1126983727|71.0898738324|71.0898738324
2024-10-17 06:58:00|LTC|1729148280|71.0898531062|71.0898531062|71.0678060308|71.0686114791
2024-10-17 06:59:00|LTC|1729148340|71.0695700619|71.0711267725|71.0199126953|71.0199407298
2024-10-17 07:00:00|LTC|1729148400|71.0213227726|71.0247478105|70.9901215231|70.9925295452
2024-10-17 07:01:00|LTC|1729148460|70.9938987179|70.9939113057|70.9255658469|70.9271436264
2024-10-17 07:02:00|LTC|1729148520|70.9271808713|70.9298541627|70.9012803065|70.9191195184
2024-10-17 07:03:00|LTC|1729148580|70.9281103929|70.9610528777|70.9170672304|70.9610150803
2024-10-17 07:04:00|LTC|1729148640|70.9610152922|70.9888292522|70.9609787734|70.9623766444
2024-10-17 07:05:00|LTC|1729148700|70.9623834074|70.9623834074|70.95290946|70.9614495919
2024-10-17 07:06:00|LTC|1729148760|70.9614512632|71.0152288991|70.96143089|71.0141545614
2024-10-17 07:07:00|LTC|1729148820|71.0141922547|71.0191695089|70.9840424342|70.9840587908
2024-10-17 07:08:00|LTC|1729148880|70.9830235502|70.9830924501|70.9793275304|70.9810627726
2024-10-17 07:09:00|LTC|1729148940|70.9810421512|70.9996095568|70.9810421512|70.9996095481
2024-10-17 07:10:00|LTC|1729149000|70.9991218588|70.9991218588|70.9463015239|70.9463015239
2024-10-17 07:11:00|LTC|1729149060|70.9483808157|70.9501219325|70.9363467232|70.9482708658
2024-10-17 07:12:00|LTC|1729149120|70.9522966638|70.9562500081|70.947736557|70.9523016657
2024-10-17 07:13:00|LTC|1729149180|70.9522910838|70.963734916|70.9522910838|70.9628648842
2024-10-17 07:14:00|LTC|1729149240|70.9628561377|70.9628561377|70.9371499818|70.9416188609
2024-10-17 07:15:00|LTC|1729149300|70.9415284618|70.9415284618|70.9065948595|70.9101025673
2024-10-17 07:16:00|LTC|1729149360|70.9106646259|70.9106646259|70.8773617215|70.884947642
2024-10-17 07:17:00|LTC|1729149420|70.8849289492|70.884947642|70.8179101021|70.8179101294
2024-10-17 07:18:00|LTC|1729149480|70.8194726703|70.8239791226|70.7941719906|70.7941719906
2024-10-17 07:19:00|LTC|1729149540|70.7941320934|70.7941724065|70.7722338805|70.7766485278
2024-10-17 07:20:00|LTC|1729149600|70.7766332677|70.7819196583|70.7503352688|70.7527433969
2024-10-17 07:21:00|LTC|1729149660|70.7527549762|70.7531199833|70.6664470017|70.6677844568
2024-10-17 07:22:00|LTC|1729149720|70.6677944689|70.6687415294|70.5968918023|70.6040355059
2024-10-17 07:23:00|LTC|1729149780|70.6040302428|70.6561935527|70.6040302428|70.6561935527
2024-10-17 07:24:00|LTC|1729149840|70.6561920885|70.6875581406|70.6556802309|70.6866853699
2024-10-17 07:25:00|LTC|1729149900|70.6855492656|70.7008207722|70.6828481276|70.7008207722
2024-10-17 07:26:00|LTC|1729149960|70.701367588|70.7125629468|70.701341569|70.7091490164
2024-10-17 07:27:00|LTC|1729150020|70.7091560915|70.7108223075|70.7044296883|70.7108223074
2024-10-17 07:28:00|LTC|1729150080|70.7108285622|70.7496221293|70.7108285622|70.749621928
2024-10-17 07:29:00|LTC|1729150140|70.7496366442|70.7860362014|70.7406200157|70.7438792421
2024-10-17 07:30:00|LTC|1729150200|70.7459730153|70.7559674418|70.7459713873|70.7555558003
2024-10-17 07:31:00|LTC|1729150260|70.757281374|70.764224889|70.7546235156|70.7546235156
2024-10-17 07:32:00|LTC|1729150320|70.7538911717|70.7540086613|70.7441000894|70.7540086613
2024-10-17 07:33:00|LTC|1729150380|70.7540060924|70.7859237712|70.7486255981|70.7859237712
2024-10-17 07:34:00|LTC|1729150440|70.7859234176|70.8150140896|70.7859234176|70.8134696382
2024-10-17 07:35:00|LTC|1729150500|70.8134789492|70.8626373962|70.8134693876|70.8626373695
2024-10-17 07:36:00|LTC|1729150560|70.8627733945|70.8819348625|70.8627733945|70.8812198642
2024-10-17 07:37:00|LTC|1729150620|70.881225852|70.8976277397|70.8812198248|70.8863715366
2024-10-17 07:38:00|LTC|1729150680|70.8863944533|70.9043662296|70.8785970528|70.9043662296
2024-10-17 07:39:00|LTC|1729150740|70.904366615|70.9248083699|70.904366615|70.924275903
2024-10-17 07:40:00|LTC|1729150800|70.9243093297|70.9357516711|70.924272672|70.9314232199
2024-10-17 07:41:00|LTC|1729150860|70.9314830616|70.9314830616|70.9008420926|70.9008420926
2024-10-17 07:42:00|LTC|1729150920|70.9008523071|70.9008523071|70.8577162448|70.8649692987
2024-10-17 07:43:00|LTC|1729150980|70.864971132|70.8680731744|70.8494799444|70.8494799444
2024-10-17 07:44:00|LTC|1729151040|70.8494591752|70.8494780764|70.8287908493|70.8287908493
2024-10-17 07:45:00|LTC|1729151100|70.8287678436|70.8363390485|70.8235127204|70.8336489781
2024-10-17 07:46:00|LTC|1729151160|70.8336400156|70.8446080288|70.8304359572|70.8435971092
2024-10-17 07:47:00|LTC|1729151220|70.8435783896|70.8435783896|70.8125948026|70.8125948026
2024-10-17 07:48:00|LTC|1729151280|70.8125523646|70.8176761958|70.8049769148|70.8176761958
2024-10-17 07:49:00|LTC|1729151340|70.8176715985|70.8570867086|70.8176037536|70.8371064997
2024-10-17 07:50:00|LTC|1729151400|70.8371285501|70.8947368161|70.8302918815|70.8938299928
2024-10-17 07:51:00|LTC|1729151460|70.894002491|70.9508248992|70.894002491|70.9477250998
2024-10-17 07:52:00|LTC|1729151520|70.9471085912|70.9525614841|70.9288418228|70.9295973944
2024-10-17 07:53:00|LTC|1729151580|70.9295968833|70.9295968833|70.8800216179|70.8860690159
2024-10-17 07:54:00|LTC|1729151640|70.8860707271|70.8860707271|70.874436862|70.8832355736
2024-10-17 07:55:00|LTC|1729151700|70.8832334653|70.9168220846|70.882558844|70.9168220846
2024-10-17 07:56:00|LTC|1729151760|70.9193452394|70.9481488021|70.919339298|70.9481482293
2024-10-17 07:57:00|LTC|1729151820|70.9481611503|70.9721460509|70.9478537015|70.9721460509
2024-10-17 07:58:00|LTC|1729151880|70.972153631|71.0012651014|70.9721457891|71.001260735
2024-10-17 07:59:00|LTC|1729151940|71.007250184|71.0195408616|71.0064755896|71.0195408616
2024-10-17 08:00:00|LTC|1729152000|71.0195415099|71.0274983395|71.0195392771|71.027317028
2024-10-17 08:01:00|LTC|1729152060|71.0273149519|71.0276996435|71.0226612058|71.0276996435
2024-10-17 08:02:00|LTC|1729152120|71.0289175066|71.0491618005|71.0288015319|71.0491618005
2024-10-17 08:03:00|LTC|1729152180|71.0491595164|71.1000860468|71.0471278786|71.1000859644
2024-10-17 08:04:00|LTC|1729152240|71.1000895797|71.1892599628|71.0844654764|71.1892599628
2024-10-17 08:05:00|LTC|1729152300|71.1892701185|71.2027565915|71.1707605403|71.1707605418
2024-10-17 08:06:00|LTC|1729152360|71.1663558066|71.1681637517|71.1555552163|71.1676240071
2024-10-17 08:07:00|LTC|1729152420|71.1676230057|71.1714829597|71.1392809445|71.1392809445
2024-10-17 08:08:00|LTC|1729152480|71.1392378115|71.1392809445|71.1277802833|71.1390355678
2024-10-17 08:09:00|LTC|1729152540|71.1245200664|71.1314882887|71.0114856649|71.0121793387
2024-10-17 08:10:00|LTC|1729152600|71.0121853087|71.0149095076|70.9312230375|70.9312230375
2024-10-17 08:11:00|LTC|1729152660|70.9311380431|70.9311380431|70.8570711651|70.8570711651
2024-10-17 08:12:00|LTC|1729152720|70.8570797891|70.8645433803|70.8504972675|70.864529635
2024-10-17 08:13:00|LTC|1729152780|70.8645410613|70.8723925389|70.8618030724|70.8631879015
2024-10-17 08:14:00|LTC|1729152840|70.863189738|70.8696339321|70.8551677024|70.8573737998
2024-10-17 08:15:00|LTC|1729152900|70.8576139413|70.8713873033|70.8576139413|70.8713873033
2024-10-17 08:16:00|LTC|1729152960|70.8713879908|70.8727421153|70.863438212|70.8727421153
2024-10-17 08:17:00|LTC|1729153020|70.8727433029|70.8777014803|70.8561736012|70.8729517096
2024-10-17 08:18:00|LTC|1729153080|70.8729478223|70.9478762468|70.8729478223|70.9478762468
2024-10-17 08:19:00|LTC|1729153140|70.947880205|70.9547153205|70.9478762664|70.953487071
2024-10-17 08:20:00|LTC|1729153200|70.9540003877|70.9639186174|70.949111974|70.9639186174
2024-10-17 08:21:00|LTC|1729153260|70.963922858|70.9846345227|70.963922858|70.9840685753
2024-10-17 08:22:00|LTC|1729153320|70.9869128256|70.9869128256|70.9755894943|70.9812578848
2024-10-17 08:23:00|LTC|1729153380|70.9812564369|70.9822762583|70.9037458513|70.9037461193
2024-10-17 08:24:00|LTC|1729153440|70.9037255548|70.9077826454|70.8729370474|70.8778759761
2024-10-17 08:25:00|LTC|1729153500|70.8777821417|70.8969882259|70.8777821417|70.8933764149
2024-10-17 08:26:00|LTC|1729153560|70.8933880007|70.9614075635|70.8933880007|70.9612693932
2024-10-17 08:27:00|LTC|1729153620|70.9612680195|70.9631503569|70.9483598139|70.9492660957
2024-10-17 08:28:00|LTC|1729153680|70.9499107442|70.9499107442|70.9427454433|70.9445263503
2024-10-17 08:29:00|LTC|1729153740|70.9445098856|70.9799644082|70.9445098856|70.9798850664
2024-10-17 08:30:00|LTC|1729153800|70.9798924758|70.9814751538|70.979301665|70.9804331166
2024-10-17 08:31:00|LTC|1729153860|70.9804749334|70.9805162156|70.9751617191|70.977799499
2024-10-17 08:32:00|LTC|1729153920|70.9772667495|70.9968114454|70.9751262616|70.9968088349
2024-10-17 08:33:00|LTC|1729153980|70.996926322|71.0583337744|70.9958699499|71.0583337744
2024-10-17 08:34:00|LTC|1729154040|71.0583331051|71.0886249391|71.0574283925|71.0574283927
2024-10-17 08:35:00|LTC|1729154100|71.0574356385|71.064556449|71.0510893621|71.0550985133
2024-10-17 08:36:00|LTC|1729154160|71.0550825604|71.0561322523|71.0470205439|71.0470205439
2024-10-17 08:37:00|LTC|1729154220|71.0470208186|71.0470208186|71.0360395659|71.0441681095
2024-10-17 08:38:00|LTC|1729154280|71.0441513369|71.050450895|71.0396725655|71.040087304
2024-10-17 08:39:00|LTC|1729154340|71.0400817346|71.0774447044|71.0400817346|71.0665083002
2024-10-17 08:40:00|LTC|1729154400|71.0665085746|71.0665085746|71.0216674994|71.0218239598
2024-10-17 08:41:00|LTC|1729154460|71.0218881042|71.0219687547|70.996503456|70.996799778
2024-10-17 08:42:00|LTC|1729154520|70.9973643982|70.9979687244|70.9754113287|70.9754113287
2024-10-17 08:43:00|LTC|1729154580|70.9748376276|70.9748715574|70.9624644516|70.9702900009
2024-10-17 08:44:00|LTC|1729154640|70.9702837821|70.9724827199|70.9564135918|70.956413685
2024-10-17 08:45:00|LTC|1729154700|70.9580759387|70.9580759387|70.9185874446|70.9185874446
2024-10-17 08:46:00|LTC|1729154760|70.9174627405|70.9426679072|70.9144988291|70.9426679072
2024-10-17 08:47:00|LTC|1729154820|70.9426529712|70.9878529181|70.9426529712|70.9878529179
2024-10-17 08:48:00|LTC|1729154880|70.9878390971|71.0002742216|70.9878390971|70.9972500213
2024-10-17 08:49:00|LTC|1729154940|71.0072138799|71.0463581021|71.0072138799|71.0463579897
2024-10-17 08:50:00|LTC|1729155000|71.0463703018|71.0623409601|71.0463579864|71.0623409601
2024-10-17 08:51:00|LTC|1729155060|71.0639238515|71.0774302218|71.0639238515|71.0651282032
2024-10-17 08:52:00|LTC|1729155120|71.0651278195|71.0651282032|71.0020838945|71.0020840338
2024-10-17 08:53:00|LTC|1729155180|71.0020802261|71.004536876|70.9927203017|71.004536876
2024-10-17 08:54:00|LTC|1729155240|71.0028066738|71.0116554665|71.0028066738|71.0049690639
2024-10-17 08:55:00|LTC|1729155300|71.004945073|71.0049690715|70.979323942|70.9826161128
2024-10-17 08:56:00|LTC|1729155360|70.9826153353|70.9864029714|70.9771832215|70.9803228088
2024-10-17 08:57:00|LTC|1729155420|70.9803031101|70.9809962844|70.941981648|70.9419823639
2024-10-17 08:58:00|LTC|1729155480|70.9419664546|70.9419825291|70.9177194082|70.9202133803
2024-10-17 08:59:00|LTC|1729155540|70.9201924891|70.9306904303|70.912322242|70.9306904303
2024-10-17 09:00:00|LTC|1729155600|70.9306904425|70.9494730568|70.9306904314|70.9487961442
2024-10-17 09:01:00|LTC|1729155660|70.9487977396|70.9514513787|70.9449056953|70.9513539975
2024-10-17 09:02:00|LTC|1729155720|70.9523836178|70.9844614103|70.9523801301|70.9814793555
2024-10-17 09:03:00|LTC|1729155780|70.9790172622|71.0145393492|70.9790172622|71.0119073816
2024-10-17 09:04:00|LTC|1729155840|71.0118999958|71.1075796335|71.0118999958|71.0953928953
2024-10-17 09:05:00|LTC|1729155900|71.0953555363|71.1498579939|71.0953555363|71.1498579939
2024-10-17 09:06:00|LTC|1729155960|71.1499127543|71.1598942974|71.1286743006|71.1286743006
2024-10-17 09:07:00|LTC|1729156020|71.1286738208|71.1383219815|71.1286738208|71.1364638476
2024-10-17 09:08:00|LTC|1729156080|71.1364604037|71.1390528354|71.1291270931|71.1291270931
2024-10-17 09:09:00|LTC|1729156140|71.1291214003|71.1291274616|71.0798923374|71.0810189183
2024-10-17 09:10:00|LTC|1729156200|71.0810376471|71.0947421718|71.0718207298|71.0718211953
2024-10-17 09:11:00|LTC|1729156260|71.0718226307|71.1043555642|71.0598383668|71.1042263852
2024-10-17 09:12:00|LTC|1729156320|71.1041829008|71.1506287945|71.1038813965|71.1506287945
2024-10-17 09:13:00|LTC|1729156380|71.1506383132|71.1573857539|71.1506383132|71.1562665941
2024-10-17 09:14:00|LTC|1729156440|71.1557070605|71.1557813|71.1496698742|71.1496698742
2024-10-17 09:15:00|LTC|1729156500|71.1479915984|71.1479917378|71.1444141353|71.1454331024
2024-10-17 09:16:00|LTC|1729156560|71.1454309131|71.1531957279|71.1433898572|71.1531943991
2024-10-17 09:17:00|LTC|1729156620|71.1532000427|71.1586731452|71.1531943789|71.1586729109
2024-10-17 09:18:00|LTC|1729156680|71.1591434782|71.166812109|71.1591434782|71.1638117598
2024-10-17 09:19:00|LTC|1729156740|71.1638107429|71.1646943856|71.1593878701|71.1593878701
2024-10-17 09:20:00|LTC|1729156800|71.159388675|71.159388675|71.1288071751|71.1288071751
2024-10-17 09:21:00|LTC|1729156860|71.1288040704|71.1288066077|71.0888916246|71.0888916246
2024-10-17 09:22:00|LTC|1729156920|71.0888655644|71.088869099|71.0645640807|71.0645640807
2024-10-17 09:23:00|LTC|1729156980|71.0645454909|71.0645454909|71.0412033747|71.0412033747
2024-10-17 09:24:00|LTC|1729157040|71.0411833075|71.0679951631|71.0408395015|71.0679857462
2024-10-17 09:25:00|LTC|1729157100|71.067988845|71.0854307674|71.0679404279|71.0839136475
2024-10-17 09:26:00|LTC|1729157160|71.0839105958|71.1032765498|71.0839105958|71.1032765498
2024-10-17 09:27:00|LTC|1729157220|71.1032755727|71.1057095448|71.0783623581|71.0783623581
2024-10-17 09:28:00|LTC|1729157280|71.0783647859|71.0783647859|71.0509685373|71.0601105725
2024-10-17 09:29:00|LTC|1729157340|71.0640457953|71.089688658|71.0640402698|71.089688658
2024-10-17 09:30:00|LTC|1729157400|71.0896884209|71.0897366574|71.072492341|71.0734121982
2024-10-17 09:31:00|LTC|1729157460|71.0734131131|71.0734179315|71.0651327383|71.0675516933
2024-10-17 09:32:00|LTC|1729157520|71.0676569663|71.0931061233|71.0676569663|71.0931061233
2024-10-17 09:33:00|LTC|1729157580|71.0931089088|71.1086613759|71.0931045376|71.1086613351
2024-10-17 09:34:00|LTC|1729157640|71.109080891|71.146716247|71.109080891|71.1467149653
2024-10-17 09:35:00|LTC|1729157700|71.1456868703|71.1722382924|71.1424894494|71.1722382924
2024-10-17 09:36:00|LTC|1729157760|71.1722265067|71.1748081347|71.1577741187|71.160036965
2024-10-17 09:37:00|LTC|1729157820|71.1600635815|71.1902397415|71.1600369641|71.1902397077
2024-10-17 09:38:00|LTC|1729157880|71.1902380631|71.1907299315|71.1762598227|71.1762598227
2024-10-17 09:39:00|LTC|1729157940|71.1762550662|71.178021266|71.161902617|71.161902617
2024-10-17 09:40:00|LTC|1729158000|71.1619018741|71.1667527756|71.161707918|71.1667527756
2024-10-17 09:41:00|LTC|1729158060|71.1667521157|71.1873641388|71.1667521157|71.1873641388
2024-10-17 09:42:00|LTC|1729158120|71.1873640036|71.2049980502|71.1873638527|71.2049980447
2024-10-17 09:43:00|LTC|1729158180|71.2050005811|71.2162164596|71.2050005811|71.2162164531
2024-10-17 09:44:00|LTC|1729158240|71.2162156841|71.2229953302|71.2162156841|71.2229953302
2024-10-17 09:45:00|LTC|1729158300|71.2230042496|71.2358702702|71.2228559018|71.2358702702
2024-10-17 09:46:00|LTC|1729158360|71.2357592815|71.2679211023|71.2357592815|71.2673354576
2024-10-17 09:47:00|LTC|1729158420|71.2673509031|71.2951989272|71.2664792399|71.2951989272
2024-10-17 09:48:00|LTC|1729158480|71.2952081721|71.2989037272|71.2726792506|71.2726792506
2024-10-17 09:49:00|LTC|1729158540|71.2726802356|71.2726802356|71.2543849854|71.2543849854
2024-10-17 09:50:00|LTC|1729158600|71.2543874478|71.2641860969|71.2543849535|71.2641860969
2024-10-17 09:51:00|LTC|1729158660|71.2641857988|71.2667642669|71.2557328701|71.2557328702
2024-10-17 09:52:00|LTC|1729158720|71.255732707|71.2575796642|71.2008040395|71.2029271553
2024-10-17 09:53:00|LTC|1729158780|71.2029238125|71.2029238125|71.1849174444|71.1849211318
2024-10-17 09:54:00|LTC|1729158840|71.1849220098|71.1849220098|71.1709846986|71.175694047
2024-10-17 09:55:00|LTC|1729158900|71.1756747625|71.1861916287|71.1705331029|71.1705331031
2024-10-17 09:56:00|LTC|1729158960|71.1704976218|71.1705332387|71.1631065413|71.1636355373
2024-10-17 09:57:00|LTC|1729159020|71.163613411|71.1788786347|71.1635189032|71.1788786347
2024-10-17 09:58:00|LTC|1729159080|71.1788764412|71.1928166897|71.1788763109|71.1928166897
2024-10-17 09:59:00|LTC|1729159140|71.194505497|71.1993684626|71.1891670368|71.1993684626
2024-10-17 10:00:00|LTC|1729159200|71.1993852148|71.2068420367|71.1993852148|71.2068420367
2024-10-17 10:01:00|LTC|1729159260|71.2066895043|71.2117934362|71.2053994788|71.2053994788
2024-10-17 10:02:00|LTC|1729159320|71.2054036412|71.2079189712|71.2028035396|71.2079189712
2024-10-17 10:03:00|LTC|1729159380|71.2079070293|71.2143154419|71.2034176647|71.2143148363
2024-10-17 10:04:00|LTC|1729159440|71.2143160079|71.2857169622|71.2143148363|71.2857164893
2024-10-17 10:05:00|LTC|1729159500|71.2857100467|71.3438568724|71.2857100467|71.3438568724
2024-10-17 10:06:00|LTC|1729159560|71.3438794026|71.3466905671|71.3281766094|71.3345981708
2024-10-17 10:07:00|LTC|1729159620|71.3343585532|71.3491587905|71.3343535866|71.3490082679
2024-10-17 10:08:00|LTC|1729159680|71.3503207378|71.3528994698|71.3497211174|71.3528994698
2024-10-17 10:09:00|LTC|1729159740|71.3528930185|71.3727796456|71.3519652167|71.3727755863
2024-10-17 10:10:00|LTC|1729159800|71.3727737633|71.3937664816|71.3724577809|71.3937658108
2024-10-17 10:11:00|LTC|1729159860|71.3937642378|71.4038471262|71.3937642378|71.4008566637
2024-10-17 10:12:00|LTC|1729159920|71.39722827|71.3972314081|71.350431719|71.3513595498
2024-10-17 10:13:00|LTC|1729159980|71.3513628556|71.3513628556|71.3320745359|71.3320745359
2024-10-17 10:14:00|LTC|1729160040|71.3320762932|71.3342838751|71.3296402551|71.3340393173
2024-10-17 10:15:00|LTC|1729160100|71.334039635|71.3390430501|71.334039635|71.3364681508
2024-10-17 10:16:00|LTC|1729160160|71.3364468026|71.3559400723|71.3364468026|71.3559400723
2024-10-17 10:17:00|LTC|1729160220|71.3558840451|71.3691622719|71.3558840451|71.3626884492
2024-10-17 10:18:00|LTC|1729160280|71.3626842761|71.3626884493|71.3184359934|71.3194218219
2024-10-17 10:19:00|LTC|1729160340|71.3194044823|71.3362561002|71.3028041657|71.3028041657
2024-10-17 10:20:00|LTC|1729160400|71.3027930107|71.3046231266|71.2850639896|71.2873693807
2024-10-17 10:21:00|LTC|1729160460|71.2873642665|71.3534874408|71.2873642665|71.3534874408
2024-10-17 10:22:00|LTC|1729160520|71.352924257|71.3741522224|71.3507537522|71.3741514004
2024-10-17 10:23:00|LTC|1729160580|71.3741625688|71.378620654|71.3508727381|71.3508727381
2024-10-17 10:24:00|LTC|1729160640|71.3508835579|71.3526535296|71.3316828636|71.3316828636
2024-10-17 10:25:00|LTC|1729160700|71.3316870698|71.3316870698|71.3227800563|71.3227860817
2024-10-17 10:26:00|LTC|1729160760|71.3227862308|71.3227862699|71.2971838836|71.2971838836
2024-10-17 10:27:00|LTC|1729160820|71.2978095593|71.2978181649|71.2717873531|71.2729829139
2024-10-17 10:28:00|LTC|1729160880|71.2746808534|71.2780957502|71.2361331458|71.2388944223
2024-10-17 10:29:00|LTC|1729160940|71.2387684111|71.2387684111|71.2032276148|71.2104620671
2024-10-17 10:30:00|LTC|1729161000|71.1861661773|71.1911441543|71.1335619521|71.1336073861
2024-10-17 10:31:00|LTC|1729161060|71.1336180757|71.1336180757|71.0937039519|71.0987299126
2024-10-17 10:32:00|LTC|1729161120|71.0987304649|71.0987304649|70.9864379075|70.990563087
2024-10-17 10:33:00|LTC|1729161180|70.9905337386|70.9905582256|70.6734249207|70.6815060359
2024-10-17 10:34:00|LTC|1729161240|70.6800199363|70.6800459049|70.5610938018|70.5610938018
2024-10-17 10:35:00|LTC|1729161300|70.5610174887|70.5610425891|70.461719317|70.4653553595
2024-10-17 10:36:00|LTC|1729161360|70.4653438862|70.4964262196|70.4517047843|70.4964262016
2024-10-17 10:37:00|LTC|1729161420|70.4981228514|70.5860640468|70.4981228514|70.5698520388
2024-10-17 10:38:00|LTC|1729161480|70.5841866537|70.6370283874|70.584151739|70.631306596
2024-10-17 10:39:00|LTC|1729161540|70.6348878186|70.7734257756|70.6259916769|70.7732955103
2024-10-17 10:40:00|LTC|1729161600|70.7733039927|70.8176052202|70.7732952579|70.8009395461
2024-10-17 10:41:00|LTC|1729161660|70.8009412317|70.8349703217|70.7969945832|70.830066053
2024-10-17 10:42:00|LTC|1729161720|70.8300649963|70.8300661776|70.8100987282|70.8100987282
2024-10-17 10:43:00|LTC|1729161780|70.8100986253|70.8403170243|70.8100986253|70.8403170062
2024-10-17 10:44:00|LTC|1729161840|70.8403170655|70.848223664|70.8403170655|70.848223664
2024-10-17 10:45:00|LTC|1729161900|70.8482242773|70.8907106557|70.8482242773|70.8907106557
2024-10-17 10:46:00|LTC|1729161960|70.8907123417|70.891974528|70.8779575284|70.8779575284
2024-10-17 10:47:00|LTC|1729162020|70.8779588272|70.9093702424|70.8779588272|70.9020411908
2024-10-17 10:48:00|LTC|1729162080|70.9020450728|70.9636538469|70.8995646735|70.9572653474
2024-10-17 10:49:00|LTC|1729162140|70.9573115926|71.0127576829|70.957264976|71.0122099299
2024-10-17 10:50:00|LTC|1729162200|71.0124766941|71.0124766941|70.9872632372|70.9948969676
2024-10-17 10:51:00|LTC|1729162260|70.9948945857|71.0122899753|70.9948945857|71.0111164453
2024-10-17 10:52:00|LTC|1729162320|71.0111223237|71.0565133843|71.0111164444|71.0565133843
2024-10-17 10:53:00|LTC|1729162380|71.0590838538|71.0632848384|71.0379889008|71.0379889008
2024-10-17 10:54:00|LTC|1729162440|71.03798832|71.0761620689|71.03798832|71.0761620689
2024-10-17 10:55:00|LTC|1729162500|71.0761605223|71.1452429714|71.0761605223|71.1452429714
2024-10-17 10:56:00|LTC|1729162560|71.1452575929|71.2389353421|71.1441481881|71.2389353421
2024-10-17 10:57:00|LTC|1729162620|71.2389475245|71.2476006631|71.2330260596|71.2330260596
2024-10-17 10:58:00|LTC|1729162680|71.2336719178|71.2346227443|71.2319298809|71.2339771551
2024-10-17 10:59:00|LTC|1729162740|71.2339774644|71.2536104342|71.2334654855|71.2536104239
2024-10-17 11:00:00|LTC|1729162800|71.2536245417|71.2718734042|71.2524981821|71.2524981821
2024-10-17 11:01:00|LTC|1729162860|71.2524984501|71.2676721508|71.2474027068|71.2676699998
2024-10-17 11:02:00|LTC|1729162920|71.2679234674|71.3509938002|71.2679234674|71.348792851
2024-10-17 11:03:00|LTC|1729162980|71.349840695|71.3714234275|71.3428417433|71.3428417433
2024-10-17 11:04:00|LTC|1729163040|71.3374256822|71.3374256822|71.3196792333|71.3196792333
2024-10-17 11:05:00|LTC|1729163100|71.3196800144|71.3226173685|71.3189371071|71.32150399
2024-10-17 11:06:00|LTC|1729163160|71.3214927956|71.3431527821|71.3214927956|71.3431516398
2024-10-17 11:07:00|LTC|1729163220|71.3431506653|71.3449033437|71.3406407042|71.3443354007
2024-10-17 11:08:00|LTC|1729163280|71.3443336647|71.3479739601|71.3354966624|71.3354966624
2024-10-17 11:09:00|LTC|1729163340|71.33548993|71.3354966981|71.3121116923|71.3121116923
2024-10-17 11:10:00|LTC|1729163400|71.3121150769|71.3180170705|71.3117116275|71.3166787267
2024-10-17 11:11:00|LTC|1729163460|71.3202154868|71.3231086588|71.315166721|71.315166721
2024-10-17 11:12:00|LTC|1729163520|71.315111245|71.315111245|71.2845817532|71.2845817532
2024-10-17 11:13:00|LTC|1729163580|71.2837181306|71.2868952965|71.2788757921|71.2868952965
2024-10-17 11:14:00|LTC|1729163640|71.2868953982|71.2914958707|71.2866945441|71.2898057068
2024-10-17 11:15:00|LTC|1729163700|71.289809407|71.289809407|71.2620623803|71.2622011611
2024-10-17 11:16:00|LTC|1729163760|71.2622013247|71.2622016929|71.2365417245|71.2365418072
2024-10-17 11:17:00|LTC|1729163820|71.2365429642|71.2377589736|71.1989786464|71.1989786464
2024-10-17 11:18:00|LTC|1729163880|71.1989810582|71.1989810582|71.1727460959|71.1727493214
2024-10-17 11:19:00|LTC|1729163940|71.1727395817|71.1742205606|71.1355191827|71.1355191827
2024-10-17 11:20:00|LTC|1729164000|71.1355087532|71.1365805851|71.0836178055|71.0886141302
2024-10-17 11:21:00|LTC|1729164060|71.0886078293|71.1045363135|71.0886078293|71.097731226
2024-10-17 11:22:00|LTC|1729164120|71.0974241876|71.1032811048|71.0712922046|71.0712922046
2024-10-17 11:23:00|LTC|1729164180|71.071282063|71.0712923625|71.0313730069|71.0382669233
2024-10-17 11:24:00|LTC|1729164240|71.0382523299|71.0382523299|70.9721805333|70.9905729736
2024-10-17 11:25:00|LTC|1729164300|70.9905400666|71.0091318132|70.97511207|71.0091318132
2024-10-17 11:26:00|LTC|1729164360|71.0153692693|71.0232959158|70.9828825012|70.9828825463
2024-10-17 11:27:00|LTC|1729164420|70.9828697075|70.9828697075|70.9294247724|70.9294249306
2024-10-17 11:28:00|LTC|1729164480|70.9294330482|70.9294330482|70.8968332654|70.8968332654
2024-10-17 11:29:00|LTC|1729164540|70.8968258065|70.9004751644|70.8814502904|70.8816476977
2024-10-17 11:30:00|LTC|1729164600|70.8816257514|70.8892010293|70.8790807776|70.8892010293
2024-10-17 11:31:00|LTC|1729164660|70.889189361|70.9103888071|70.8891063704|70.9061333642
2024-10-17 11:32:00|LTC|1729164720|70.906110585|70.9079154222|70.8861450002|70.8861450002
2024-10-17 11:33:00|LTC|1729164780|70.8863551923|70.8867905071|70.8475663774|70.8481108168
2024-10-17 11:34:00|LTC|1729164840|70.8481136803|70.8744500629|70.8478074979|70.8738459069
2024-10-17 11:35:00|LTC|1729164900|70.8738476336|70.8738476336|70.855133185|70.8552145471
2024-10-17 11:36:00|LTC|1729164960|70.8551992733|70.8551992733|70.8042873136|70.8042873623
2024-10-17 11:37:00|LTC|1729165020|70.8042949755|70.808581642|70.792511214|70.7925120949
2024-10-17 11:38:00|LTC|1729165080|70.7925163206|70.8044773409|70.7862436352|70.7862448372
2024-10-17 11:39:00|LTC|1729165140|70.7862392273|70.7965893163|70.7817018079|70.7962636418
2024-10-17 11:40:00|LTC|1729165200|70.7962674218|70.7962674218|70.7885731618|70.7919981279
2024-10-17 11:41:00|LTC|1729165260|70.7919940416|70.8107225401|70.7917681029|70.8107225401
2024-10-17 11:42:00|LTC|1729165320|70.8107130998|70.8446830815|70.8107130998|70.8446830709
2024-10-17 11:43:00|LTC|1729165380|70.8448642864|70.8448998615|70.8085030076|70.8114736144
2024-10-17 11:44:00|LTC|1729165440|70.8141490039|70.8212300207|70.8130295722|70.8184006672
2024-10-17 11:45:00|LTC|1729165500|70.8183995036|70.8330866566|70.8125985793|70.8330865717
2024-10-17 11:46:00|LTC|1729165560|70.8330933437|70.8659541214|70.8330933437|70.8580305097
2024-10-17 11:47:00|LTC|1729165620|70.8580282299|70.8580304019|70.8221544914|70.8221544914
2024-10-17 11:48:00|LTC|1729165680|70.8210870424|70.8211078356|70.7833712468|70.7833712468
2024-10-17 11:49:00|LTC|1729165740|70.783367496|70.7833719779|70.7569074785|70.7569686384
2024-10-17 11:50:00|LTC|1729165800|70.756934926|70.7595930259|70.7481758173|70.7481762463
2024-10-17 11:51:00|LTC|1729165860|70.7489521838|70.7489752497|70.7230258752|70.7230263804
2024-10-17 11:52:00|LTC|1729165920|70.7230648041|70.7828760144|70.7196110185|70.7825446177
2024-10-17 11:53:00|LTC|1729165980|70.7825444866|70.7857423032|70.7246258247|70.7246258247
2024-10-17 11:54:00|LTC|1729166040|70.7246273411|70.7246346696|70.6950638974|70.6950640982
2024-10-17 11:55:00|LTC|1729166100|70.6950537851|70.6950669055|70.6619125959|70.6619126071
2024-10-17 11:56:00|LTC|1729166160|70.661861183|70.696867559|70.661861183|70.696867559
2024-10-17 11:57:00|LTC|1729166220|70.6968500354|70.7287000865|70.6964788223|70.7287000865
2024-10-17 11:58:00|LTC|1729166280|70.7301160296|70.7463747936|70.7285195949|70.7460408192
2024-10-17 11:59:00|LTC|1729166340|70.7459582217|70.76114109|70.7457126638|70.76114109
2024-10-17 12:00:00|LTC|1729166400|70.7611637792|70.7639907486|70.7528560717|70.7528664622
2024-10-17 12:01:00|LTC|1729166460|70.7528256189|70.752869358|70.7263890014|70.7263890014
2024-10-17 12:02:00|LTC|1729166520|70.7263914139|70.7263914139|70.686656946|70.686656946
2024-10-17 12:03:00|LTC|1729166580|70.6866255168|70.7591406125|70.685511636|70.7591406125
2024-10-17 12:04:00|LTC|1729166640|70.7679104745|70.7870526664|70.7619810307|70.7870526664
2024-10-17 12:05:00|LTC|1729166700|70.7870746487|70.8368762159|70.7836970302|70.836876041
2024-10-17 12:06:00|LTC|1729166760|70.8373644348|70.8819564465|70.8087604975|70.8819564465
2024-10-17 12:07:00|LTC|1729166820|70.8819493277|70.9185904795|70.8819493277|70.9126005257
2024-10-17 12:08:00|LTC|1729166880|70.912616795|70.9908572558|70.9088965266|70.9908572558
2024-10-17 12:09:00|LTC|1729166940|70.9908334516|71.0358666452|70.9908334516|71.0358642592
2024-10-17 12:10:00|LTC|1729167000|71.0359046493|71.0420289445|71.0087069236|71.021968718
2024-10-17 12:11:00|LTC|1729167060|71.0219870154|71.0256587044|71.013843941|71.025658493
2024-10-17 12:12:00|LTC|1729167120|71.0257239429|71.0537960958|71.0256638851|71.0530527276
2024-10-17 12:13:00|LTC|1729167180|71.0530782868|71.0753716674|71.0530525173|71.0744368294
2024-10-17 12:14:00|LTC|1729167240|71.0754115889|71.1054055744|71.0752634489|71.1054055744
2024-10-17 12:15:00|LTC|1729167300|71.1056378324|71.1113803084|71.0709121042|71.0709121042
2024-10-17 12:16:00|LTC|1729167360|71.0782625823|71.0782625823|71.0355338011|71.0530935589
2024-10-17 12:17:00|LTC|1729167420|71.053464117|71.0603799566|71.050616009|71.0587871781
2024-10-17 12:18:00|LTC|1729167480|71.0587798472|71.0589448816|71.0386016096|71.0386919198
2024-10-17 12:19:00|LTC|1729167540|71.0386189091|71.0398081233|71.036818014|71.0391936234
2024-10-17 12:20:00|LTC|1729167600|71.0391813765|71.0706146424|71.0391813765|71.0706043099
2024-10-17 12:21:00|LTC|1729167660|71.0664585414|71.0665965992|71.0481632226|71.0643561653
2024-10-17 12:22:00|LTC|1729167720|71.0655478638|71.0762202512|71.0652891673|71.0652891674
2024-10-17 12:23:00|LTC|1729167780|71.0652815425|71.0652898706|71.0430734116|71.0434693275
2024-10-17 12:24:00|LTC|1729167840|71.0434936302|71.0602887848|71.0387458826|71.0602887848
2024-10-17 12:25:00|LTC|1729167900|71.0602866724|71.069913424|71.0479929999|71.0479929999
2024-10-17 12:26:00|LTC|1729167960|71.0479924393|71.064774733|71.0393534558|71.064774733
2024-10-17 12:27:00|LTC|1729168020|71.0647748177|71.0720170073|71.0478918565|71.0478918565
2024-10-17 12:28:00|LTC|1729168080|71.0431823928|71.045257552|71.0400962785|71.045257552
2024-10-17 12:29:00|LTC|1729168140|71.0452641985|71.047037824|71.0432867424|71.0432867424
2024-10-17 12:30:00|LTC|1729168200|71.0432886184|71.0453996624|71.0429013609|71.0429013609
2024-10-17 12:31:00|LTC|1729168260|71.0437882222|71.0547204622|71.0433267505|71.0547073995
2024-10-17 12:32:00|LTC|1729168320|71.0535999651|71.1017434801|71.0535923531|71.1000807077
2024-10-17 12:33:00|LTC|1729168380|71.1001032302|71.1404173739|71.0991011869|71.1404173739
2024-10-17 12:34:00|LTC|1729168440|71.1410179839|71.1704176834|71.1410179839|71.1429480799
2024-10-17 12:35:00|LTC|1729168500|71.1429428064|71.1939459893|71.1427602595|71.1939459893
2024-10-17 12:36:00|LTC|1729168560|71.1939348294|71.2024019772|71.182347317|71.182347317
2024-10-17 12:37:00|LTC|1729168620|71.1823645394|71.1888872716|71.1718334624|71.1888872716
2024-10-17 12:38:00|LTC|1729168680|71.188929488|71.2159431786|71.1888872716|71.2159402928
2024-10-17 12:39:00|LTC|1729168740|71.2194940982|71.2517172256|71.2126551963|71.2126551963
2024-10-17 12:40:00|LTC|1729168800|71.2126463877|71.2126463877|71.2046216072|71.2046216072
2024-10-17 12:41:00|LTC|1729168860|71.2042137275|71.2248554363|71.2011983549|71.2189966173
2024-10-17 12:42:00|LTC|1729168920|71.2189972819|71.2189972819|71.196036931|71.2006050449
2024-10-17 12:43:00|LTC|1729168980|71.2005917566|71.2199874712|71.2005917566|71.2199439752
2024-10-17 12:44:00|LTC|1729169040|71.2199461502|71.2199461502|71.2020628653|71.2020628653
2024-10-17 12:45:00|LTC|1729169100|71.2020326194|71.2020326194|71.1894535026|71.1894535026
2024-10-17 12:46:00|LTC|1729169160|71.1891209802|71.1893656234|71.16587996|71.16587996
2024-10-17 12:47:00|LTC|1729169220|71.1657806699|71.1743080028|71.1588091068|71.1743080028
2024-10-17 12:48:00|LTC|1729169280|71.1743095584|71.1948817769|71.1743095584|71.1948817769
2024-10-17 12:49:00|LTC|1729169340|71.1948766192|71.2187141409|71.1938026771|71.2187141409
2024-10-17 12:50:00|LTC|1729169400|71.2187180271|71.2187360747|71.2138781111|71.2141078675
2024-10-17 12:51:00|LTC|1729169460|71.2141099586|71.2141105897|71.1931262516|71.1963274541
2024-10-17 12:52:00|LTC|1729169520|71.1963277841|71.1999689421|71.1338014361|71.1338078668
2024-10-17 12:53:00|LTC|1729169580|71.1337771721|71.1344692915|71.1231789352|71.1336948049
2024-10-17 12:54:00|LTC|1729169640|71.1337054429|71.1485465401|71.1330335171|71.1424301274
2024-10-17 12:55:00|LTC|1729169700|71.1424319899|71.1424319899|71.1307137699|71.1355766257
2024-10-17 12:56:00|LTC|1729169760|71.1355801286|71.1919114689|71.1355766443|71.1919114689
2024-10-17 12:57:00|LTC|1729169820|71.1919231228|71.2389828873|71.1880474594|71.2389826453
2024-10-17 12:58:00|LTC|1729169880|71.2390008982|71.3161639166|71.2389820987|71.3161639166
2024-10-17 12:59:00|LTC|1729169940|71.3172105948|71.4019250105|71.3172105948|71.4019250105
2024-10-17 13:00:00|LTC|1729170000|71.4019213124|71.4642220959|71.3998983815|71.4642220959
2024-10-17 13:01:00|LTC|1729170060|71.4641114208|71.6687538904|71.4572946414|71.6687538904
2024-10-17 13:02:00|LTC|1729170120|71.6693986653|71.8181002244|71.6693986653|71.8179633023
2024-10-17 13:03:00|LTC|1729170180|71.8170344799|71.8170643093|71.7433553337|71.7487765973
2024-10-17 13:04:00|LTC|1729170240|71.7487889636|71.7802025572|71.7487812996|71.7737493517
2024-10-17 13:05:00|LTC|1729170300|71.7696150157|71.7696150157|71.7287541392|71.730679014
2024-10-17 13:06:00|LTC|1729170360|71.7306861114|71.7424349117|71.7159930167|71.7424349117
2024-10-17 13:07:00|LTC|1729170420|71.7423056732|71.7850423301|71.7423056732|71.7850423301
2024-10-17 13:08:00|LTC|1729170480|71.7850668095|71.7914565351|71.7809103822|71.7877879179
2024-10-17 13:09:00|LTC|1729170540|71.7871779416|71.7871789577|71.7491865482|71.749990318
2024-10-17 13:10:00|LTC|1729170600|71.7500066556|71.7783744836|71.7499859334|71.7778957455
2024-10-17 13:11:00|LTC|1729170660|71.777547119|71.7775484236|71.7577327721|71.7577327721
2024-10-17 13:12:00|LTC|1729170720|71.7577356043|71.7577356043|71.6994537486|71.7001228993
2024-10-17 13:13:00|LTC|1729170780|71.7004169002|71.7004169002|71.6615236748|71.6616696106
2024-10-17 13:14:00|LTC|1729170840|71.6616816602|71.6616816602|71.6389558635|71.6454648422
2024-10-17 13:15:00|LTC|1729170900|71.6454389638|71.6461690026|71.6075239772|71.6075239772
2024-10-17 13:16:00|LTC|1729170960|71.607529311|71.607529311|71.5869820183|71.5895903447
2024-10-17 13:17:00|LTC|1729171020|71.5896217697|71.5896217697|71.5434254997|71.5470617874
2024-10-17 13:18:00|LTC|1729171080|71.5470529431|71.5470628203|71.4481728766|71.4488622229
2024-10-17 13:19:00|LTC|1729171140|71.4492858667|71.4515100117|71.3275691241|71.3275691241
2024-10-17 13:20:00|LTC|1729171200|71.3275739481|71.4273676758|71.3245290379|71.4273676758
2024-10-17 13:21:00|LTC|1729171260|71.4273671899|71.5533994578|71.4273642521|71.5533994578
2024-10-17 13:22:00|LTC|1729171320|71.5533977178|71.8214141573|71.5533977178|71.8214141573
2024-10-17 13:23:00|LTC|1729171380|71.8212097157|71.839842476|71.7646937713|71.7646939945
2024-10-17 13:24:00|LTC|1729171440|71.7596744674|71.7596815794|71.7421742431|71.7451529831
2024-10-17 13:25:00|LTC|1729171500|71.7451565309|71.7451565309|71.6991468021|71.7011721337
2024-10-17 13:26:00|LTC|1729171560|71.7011755442|71.7466259185|71.6968456463|71.7466259174
2024-10-17 13:27:00|LTC|1729171620|71.7469845313|71.7469845313|71.6867833598|71.687129712
2024-10-17 13:28:00|LTC|1729171680|71.6874476569|71.6875940936|71.6830130781|71.6855423601
2024-10-17 13:29:00|LTC|1729171740|71.684375056|71.684375056|71.6796970323|71.6796970323
2024-10-17 13:30:00|LTC|1729171800|71.6796974972|71.6808289997|71.6748554423|71.6748554423
2024-10-17 13:31:00|LTC|1729171860|71.6660257084|71.6660257084|71.6357270366|71.6374881671
2024-10-17 13:32:00|LTC|1729171920|71.637464359|71.6466395274|71.6113030409|71.6466395274
2024-10-17 13:33:00|LTC|1729171980|71.650075847|71.65587619|71.6454156055|71.6472158595
2024-10-17 13:34:00|LTC|1729172040|71.6472164947|71.647722583|71.5943310911|71.5943310911
2024-10-17 13:35:00|LTC|1729172100|71.5943232074|71.5990507435|71.5778185788|71.5778189054
2024-10-17 13:36:00|LTC|1729172160|71.5762016291|71.5762246446|71.5507840849|71.5573329707
2024-10-17 13:37:00|LTC|1729172220|71.5573001434|71.5573001434|71.4447639144|71.4447640314
2024-10-17 13:38:00|LTC|1729172280|71.4447284495|71.4527519102|71.3973637699|71.4527398289
2024-10-17 13:39:00|LTC|1729172340|71.4578872334|71.4639623853|71.4217343886|71.4217343905
2024-10-17 13:40:00|LTC|1729172400|71.4167149292|71.4560275795|71.4041288526|71.4560275795
2024-10-17 13:41:00|LTC|1729172460|71.456029821|71.5029971706|71.451076485|71.5029971706
2024-10-17 13:42:00|LTC|1729172520|71.5165974834|71.6317347048|71.5165714343|71.6317347048
2024-10-17 13:43:00|LTC|1729172580|71.6317374946|71.6535888353|71.6107419204|71.65228154
2024-10-17 13:44:00|LTC|1729172640|71.6522788813|71.7455717368|71.6512785036|71.7455717126
2024-10-17 13:45:00|LTC|1729172700|71.7455916111|71.8094646467|71.7455916111|71.8094646467
2024-10-17 13:46:00|LTC|1729172760|71.8094616889|71.8451281128|71.8094616889|71.8423628647
2024-10-17 13:47:00|LTC|1729172820|71.8424256132|71.8723495713|71.8411168151|71.8711811694
2024-10-17 13:48:00|LTC|1729172880|71.871778214|71.9550955248|71.8713543043|71.9550955248
2024-10-17 13:49:00|LTC|1729172940|71.9551235521|71.9843331269|71.9550955247|71.9693485106
2024-10-17 13:50:00|LTC|1729173000|71.9693522994|71.9708670144|71.9500544785|71.9500544847
2024-10-17 13:51:00|LTC|1729173060|71.9500585366|71.9517246888|71.8712085385|71.8712085403
2024-10-17 13:52:00|LTC|1729173120|71.8712000447|71.8712000447|71.8332235435|71.8352251268
2024-10-17 13:53:00|LTC|1729173180|71.8368926122|71.8977680201|71.8337657856|71.8977680201
2024-10-17 13:54:00|LTC|1729173240|71.897767425|71.9092778773|71.8888048503|71.8888048503
2024-10-17 13:55:00|LTC|1729173300|71.888806787|71.888806787|71.877485061|71.877485061
2024-10-17 13:56:00|LTC|1729173360|71.8774931903|71.8792690179|71.8348103228|71.8348103228
2024-10-17 13:57:00|LTC|1729173420|71.8348068243|71.8348087023|71.7976219189|71.8034345292
2024-10-17 13:58:00|LTC|1729173480|71.8033860395|71.8049999016|71.6831573118|71.6893351008
2024-10-17 13:59:00|LTC|1729173540|71.6946279414|71.6988618069|71.6697150532|71.6697150532
2024-10-17 14:00:00|LTC|1729173600|71.6697167355|71.6697167355|71.6097076798|71.6097076798
2024-10-17 14:01:00|LTC|1729173660|71.6096832638|71.6096832638|71.5620099581|71.5620099581
2024-10-17 14:02:00|LTC|1729173720|71.5616759299|71.562574871|71.4795539223|71.514166611
2024-10-17 14:03:00|LTC|1729173780|71.5141389558|71.514508008|71.3121575312|71.3126068185
2024-10-17 14:04:00|LTC|1729173840|71.3126203187|71.3126203187|71.2146632299|71.2226072454
2024-10-17 14:05:00|LTC|1729173900|71.2226095083|71.2529718117|71.2180605117|71.2240611656
2024-10-17 14:06:00|LTC|1729173960|71.2240660082|71.2240660082|71.1711596136|71.1727833438
2024-10-17 14:07:00|LTC|1729174020|71.1728964431|71.1729098864|71.1531448258|71.1531448258
2024-10-17 14:08:00|LTC|1729174080|71.1525434152|71.1525509112|71.1368465713|71.1438587214
2024-10-17 14:09:00|LTC|1729174140|71.1373366574|71.1469843576|71.1280008538|71.1469818564
2024-10-17 14:10:00|LTC|1729174200|71.1520420972|71.1587330505|71.1482335094|71.1587330294
2024-10-17 14:11:00|LTC|1729174260|71.1542284041|71.1706104708|71.1319666501|71.1319666501
2024-10-17 14:12:00|LTC|1729174320|71.1319741262|71.1509031161|71.1238801615|71.14997591
2024-10-17 14:13:00|LTC|1729174380|71.1499757576|71.2475117999|71.1499757576|71.2475117999
2024-10-17 14:14:00|LTC|1729174440|71.247484653|71.3674352371|71.247484653|71.3674352371
2024-10-17 14:15:00|LTC|1729174500|71.3674554043|71.4065415431|71.3674225918|71.4052541815
2024-10-17 14:16:00|LTC|1729174560|71.4201041048|71.4497800451|71.3298599011|71.3298599011
2024-10-17 14:17:00|LTC|1729174620|71.3298560192|71.4015730707|71.3298560192|71.3735561539
2024-10-17 14:18:00|LTC|1729174680|71.3735625406|71.3735625406|71.3170665226|71.3495276106
2024-10-17 14:19:00|LTC|1729174740|71.349525285|71.3717826325|71.349525285|71.371781869
2024-10-17 14:20:00|LTC|1729174800|71.3717810799|71.3794727308|71.3562830252|71.3562830252
2024-10-17 14:21:00|LTC|1729174860|71.3562821847|71.3861304926|71.3520473608|71.3861304869
2024-10-17 14:22:00|LTC|1729174920|71.3861318819|71.4272259262|71.3861304204|71.4272090447
2024-10-17 14:23:00|LTC|1729174980|71.4291115279|71.4291832953|71.38005063|71.3809214799
2024-10-17 14:24:00|LTC|1729175040|71.3809254062|71.4249629959|71.3809216797|71.4244004266
2024-10-17 14:25:00|LTC|1729175100|71.4240467616|71.4292307493|71.3754552824|71.3754553811
2024-10-17 14:26:00|LTC|1729175160|71.3754596571|71.3754596571|71.3337359914|71.3337359914
2024-10-17 14:27:00|LTC|1729175220|71.3331745152|71.3375045401|71.3240221669|71.3267457819
2024-10-17 14:28:00|LTC|1729175280|71.3247428453|71.3253173991|71.305123979|71.3107491174
2024-10-17 14:29:00|LTC|1729175340|71.3107895534|71.3107895534|71.2613075064|71.2613075064
2024-10-17 14:30:00|LTC|1729175400|71.2612532861|71.3373256282|71.2346446234|71.3373253897
2024-10-17 14:31:00|LTC|1729175460|71.3373265122|71.3373265122|71.2865498355|71.2865498355
2024-10-17 14:32:00|LTC|1729175520|71.2865328002|71.2973229053|71.2647294813|71.2951508038
2024-10-17 14:33:00|LTC|1729175580|71.2942707971|71.2970853696|71.2762421846|71.2762421846
2024-10-17 14:34:00|LTC|1729175640|71.2761758802|71.2876362507|71.2546871065|71.2546871065
2024-10-17 14:35:00|LTC|1729175700|71.2546852577|71.2546852577|71.2273375608|71.2305090711
2024-10-17 14:36:00|LTC|1729175760|71.2309077875|71.2322696885|71.1858823069|71.1858833185
2024-10-17 14:37:00|LTC|1729175820|71.1865733183|71.1889714248|71.0902153831|71.1030964715
2024-10-17 14:38:00|LTC|1729175880|71.1031136315|71.1031136315|71.0613033238|71.0958841106
2024-10-17 14:39:00|LTC|1729175940|71.0958872979|71.3032788419|71.0958833858|71.3023087684
2024-10-17 14:40:00|LTC|1729176000|71.3023096583|71.3310979778|71.3014413792|71.3310979778
2024-10-17 14:41:00|LTC|1729176060|71.331211088|71.3664211713|71.3310978024|71.3453584033
2024-10-17 14:42:00|LTC|1729176120|71.3453704338|71.3634119729|71.3442558179|71.3634119729
2024-10-17 14:43:00|LTC|1729176180|71.3634783839|71.3814160431|71.3462401304|71.346244769
2024-10-17 14:44:00|LTC|1729176240|71.3462548609|71.3612749612|71.3311104885|71.3582422887
2024-10-17 14:45:00|LTC|1729176300|71.3581894791|71.3634845871|71.3286146582|71.3634845783
2024-10-17 14:46:00|LTC|1729176360|71.3634884913|71.3950304908|71.3618279558|71.36182802
2024-10-17 14:47:00|LTC|1729176420|71.3618337004|71.3905531244|71.3457516676|71.3905531244
2024-10-17 14:48:00|LTC|1729176480|71.3968037488|71.4009236838|71.3611709457|71.3611709457
2024-10-17 14:49:00|LTC|1729176540|71.3611629785|71.361381446|71.3404514376|71.3439215984
2024-10-17 14:50:00|LTC|1729176600|71.3439436238|71.3660131767|71.3420863581|71.3660131463
2024-10-17 14:51:00|LTC|1729176660|71.3660146515|71.4073927655|71.3653534795|71.3984960087
2024-10-17 14:52:00|LTC|1729176720|71.3984900072|71.4141495584|71.3694735032|71.3695103809
2024-10-17 14:53:00|LTC|1729176780|71.3695048471|71.3985680261|71.3692884466|71.3869689939
2024-10-17 14:54:00|LTC|1729176840|71.3833935346|71.4150088988|71.3785993227|71.4150088988
2024-10-17 14:55:00|LTC|1729176900|71.4150098613|71.4291460888|71.4092687848|71.4093066808
2024-10-17 14:56:00|LTC|1729176960|71.4093065436|71.440288582|71.4090392724|71.4402885742
2024-10-17 14:57:00|LTC|1729177020|71.4402883159|71.4717850692|71.4402883159|71.4540389713
2024-10-17 14:58:00|LTC|1729177080|71.4541210653|71.4568492047|71.4494417146|71.4562614329
2024-10-17 14:59:00|LTC|1729177140|71.456255071|71.456255071|71.4289794232|71.4289794232
2024-10-17 15:00:00|LTC|1729177200|71.4289828036|71.4289828036|71.4218447333|71.4229933282
2024-10-17 15:01:00|LTC|1729177260|71.4229952459|71.4266262039|71.4021761413|71.4032667371
2024-10-17 15:02:00|LTC|1729177320|71.4045490188|71.4057702047|71.3916824634|71.3916824634
2024-10-17 15:03:00|LTC|1729177380|71.3916754936|71.3974633712|71.3816961282|71.3846603724
2024-10-17 15:04:00|LTC|1729177440|71.3829347705|71.4497555179|71.3810818467|71.4497555125
2024-10-17 15:05:00|LTC|1729177500|71.4497538728|71.4838062452|71.4497538728|71.475679341
2024-10-17 15:06:00|LTC|1729177560|71.4756732993|71.4756785922|71.4138415521|71.4196820415
2024-10-17 15:07:00|LTC|1729177620|71.4189067322|71.4558527727|71.4024203114|71.4556003733
2024-10-17 15:08:00|LTC|1729177680|71.4555815161|71.470882044|71.4555815161|71.470882044
2024-10-17 15:09:00|LTC|1729177740|71.4708747121|71.5333486165|71.4706611131|71.5333486165
2024-10-17 15:10:00|LTC|1729177800|71.5333507618|71.659953914|71.5266935496|71.6593692597
2024-10-17 15:11:00|LTC|1729177860|71.6586144209|71.7655431377|71.6586144209|71.7263073376
2024-10-17 15:12:00|LTC|1729177920|71.7218296872|71.7218296872|71.6887720291|71.6887901532
2024-10-17 15:13:00|LTC|1729177980|71.6868051124|71.7445273551|71.6868051124|71.717218834
2024-10-17 15:14:00|LTC|1729178040|71.7172187445|71.7177222826|71.6482456251|71.6516330444
2024-10-17 15:15:00|LTC|1729178100|71.6516673086|71.6529379202|71.5992638636|71.6019182278
2024-10-17 15:16:00|LTC|1729178160|71.5907714364|71.5907714364|71.5615744533|71.5624139071
2024-10-17 15:17:00|LTC|1729178220|71.5624217996|71.5907952024|71.5550986136|71.5878680436
2024-10-17 15:18:00|LTC|1729178280|71.5878721753|71.5895233255|71.5598523376|71.5672173019
2024-10-17 15:19:00|LTC|1729178340|71.5672209231|71.5690386547|71.5538387382|71.5538387382
2024-10-17 15:20:00|LTC|1729178400|71.5538449161|71.5538449161|71.4997275739|71.5225156703
2024-10-17 15:21:00|LTC|1729178460|71.5313371498|71.5737782854|71.5313090946|71.5737782854
2024-10-17 15:22:00|LTC|1729178520|71.5738452505|71.599372222|71.5726016728|71.5993721076
2024-10-17 15:23:00|LTC|1729178580|71.5993719587|71.6229156035|71.599024221|71.6229154689
2024-10-17 15:24:00|LTC|1729178640|71.622912748|71.6337172467|71.6190998146|71.6337172467
2024-10-17 15:25:00|LTC|1729178700|71.6377570033|71.6448798282|71.6206095476|71.623169803
2024-10-17 15:26:00|LTC|1729178760|71.6231598862|71.648510824|71.6210593081|71.648510824
2024-10-17 15:27:00|LTC|1729178820|71.648509086|71.6590117039|71.6281942724|71.6281945103
2024-10-17 15:28:00|LTC|1729178880|71.6281952313|71.6366240628|71.6204512552|71.6344880594
2024-10-17 15:29:00|LTC|1729178940|71.6344867802|71.6375405442|71.6252322474|71.6253885476
2024-10-17 15:30:00|LTC|1729179000|71.6253893693|71.631487247|71.6046325484|71.631487247
2024-10-17 15:31:00|LTC|1729179060|71.6314850164|71.6796307516|71.6314850164|71.6760335308
2024-10-17 15:32:00|LTC|1729179120|71.6760272005|71.7080977943|71.6747168315|71.7080977516
2024-10-17 15:33:00|LTC|1729179180|71.707973274|71.7240261988|71.7069365548|71.7162969532
2024-10-17 15:34:00|LTC|1729179240|71.7168884015|71.7459255207|71.7093727186|71.7459255023
2024-10-17 15:35:00|LTC|1729179300|71.7459120496|71.8019286177|71.7459120496|71.8010777372
2024-10-17 15:36:00|LTC|1729179360|71.814489099|71.8504523681|71.814489099|71.8504523681
2024-10-17 15:37:00|LTC|1729179420|71.8504508264|71.9191068572|71.8504508264|71.9025924553
2024-10-17 15:38:00|LTC|1729179480|71.9025830433|71.9543567363|71.9009384176|71.9519103437
2024-10-17 15:39:00|LTC|1729179540|71.9517506777|71.982389972|71.9486455596|71.9705105975
2024-10-17 15:40:00|LTC|1729179600|71.9705105851|72.0953482597|71.9698796767|72.0953482597
2024-10-17 15:41:00|LTC|1729179660|72.0953043842|72.174767316|72.0953043842|72.1701657104
2024-10-17 15:42:00|LTC|1729179720|72.1853020891|72.2330782611|72.1853020891|72.2330782611
2024-10-17 15:43:00|LTC|1729179780|72.2336735297|72.2779717681|72.233672898|72.2655034045
2024-10-17 15:44:00|LTC|1729179840|72.2655043993|72.2655043993|72.2193132302|72.22923434
2024-10-17 15:45:00|LTC|1729179900|72.2291400108|72.2292276556|72.2013756082|72.2085861084
2024-10-17 15:46:00|LTC|1729179960|72.2085901601|72.2224726535|72.1958860993|72.1966411138
2024-10-17 15:47:00|LTC|1729180020|72.1966418568|72.2600204159|72.1952832893|72.2491131297
2024-10-17 15:48:00|LTC|1729180080|72.2491110555|72.2491110555|72.222481993|72.2394664733
2024-10-17 15:49:00|LTC|1729180140|72.2394688084|72.2517571778|72.2374000455|72.2374001398
2024-10-17 15:50:00|LTC|1729180200|72.2374070203|72.2374070203|72.2056162445|72.2059304521
2024-10-17 15:51:00|LTC|1729180260|72.2059164733|72.2060093483|72.1976527613|72.1976527613
2024-10-17 15:52:00|LTC|1729180320|72.1976577813|72.1978692993|72.1861212718|72.1904812303
2024-10-17 15:53:00|LTC|1729180380|72.1902584842|72.2179417242|72.1902360751|72.1913059273
2024-10-17 15:54:00|LTC|1729180440|72.184758941|72.1971692074|72.1484428332|72.1971692074
2024-10-17 15:55:00|LTC|1729180500|72.1971685366|72.2053141369|72.180060176|72.1824254184
2024-10-17 15:56:00|LTC|1729180560|72.1818585428|72.1869118826|72.1422867974|72.1422867974
2024-10-17 15:57:00|LTC|1729180620|72.1339474422|72.1339474422|72.1004367903|72.1049437518
2024-10-17 15:58:00|LTC|1729180680|72.0967059771|72.0985983981|72.0589741658|72.0589741815
2024-10-17 15:59:00|LTC|1729180740|72.0610234064|72.1236909303|72.0610124189|72.1080475749
2024-10-17 16:00:00|LTC|1729180800|72.1080460163|72.117182914|72.079342352|72.117182914
2024-10-17 16:01:00|LTC|1729180860|72.1171675368|72.1987932843|72.1171675368|72.1981160166
2024-10-17 16:02:00|LTC|1729180920|72.1981056999|72.2197772325|72.1980134177|72.2021321662
2024-10-17 16:03:00|LTC|1729180980|72.2045384163|72.2477652824|72.2045384163|72.2406535621
2024-10-17 16:04:00|LTC|1729181040|72.2438410963|72.2446773094|72.1715219053|72.172690469
2024-10-17 16:05:00|LTC|1729181100|72.1726951719|72.1736410431|72.1532440555|72.1532440555
2024-10-17 16:06:00|LTC|1729181160|72.15324651|72.1878727299|72.1481871475|72.1794067662
2024-10-17 16:07:00|LTC|1729181220|72.1785258102|72.1785298709|72.1667347693|72.1703357087
2024-10-17 16:08:00|LTC|1729181280|72.1703737423|72.1876763723|72.1570383357|72.1570383384
2024-10-17 16:09:00|LTC|1729181340|72.1572281868|72.1627144634|72.1427972014|72.144035068
2024-10-17 16:10:00|LTC|1729181400|72.1440430456|72.1440430456|72.1308970296|72.1337076493
2024-10-17 16:11:00|LTC|1729181460|72.1372278558|72.155897532|72.1372259601|72.1397592457
2024-10-17 16:12:00|LTC|1729181520|72.139758416|72.1397590007|72.0988462262|72.0988462262
2024-10-17 16:13:00|LTC|1729181580|72.098845778|72.0996636514|72.0761378692|72.0761378692
2024-10-17 16:14:00|LTC|1729181640|72.0757531255|72.0757531255|72.0543202134|72.0543203193
2024-10-17 16:15:00|LTC|1729181700|72.0543238659|72.0758496211|72.0517651899|72.0573282192
2024-10-17 16:16:00|LTC|1729181760|72.0573270456|72.0875786803|72.0573270198|72.0661707654
2024-10-17 16:17:00|LTC|1729181820|72.0661831128|72.108320986|72.0661707963|72.108320518
2024-10-17 16:18:00|LTC|1729181880|72.1082348483|72.1710226603|72.1082348483|72.1710221047
2024-10-17 16:19:00|LTC|1729181940|72.1726915448|72.2543831933|72.1726915448|72.254383154
2024-10-17 16:20:00|LTC|1729182000|72.254386306|72.3710310568|72.254386306|72.3708027263
2024-10-17 16:21:00|LTC|1729182060|72.3708112685|72.3831129826|72.3702330438|72.3776611361
2024-10-17 16:22:00|LTC|1729182120|72.3776592843|72.39436851|72.3776592843|72.3931317511
2024-10-17 16:23:00|LTC|1729182180|72.3938329167|72.3938344937|72.3845204534|72.386865154
2024-10-17 16:24:00|LTC|1729182240|72.3868615137|72.4747753142|72.3868615137|72.4747752813
2024-10-17 16:25:00|LTC|1729182300|72.4747994745|72.4805402413|72.4627666277|72.4627666277
2024-10-17 16:26:00|LTC|1729182360|72.4627673618|72.5005506361|72.4627664141|72.499497951
2024-10-17 16:27:00|LTC|1729182420|72.4985718773|72.498572261|72.4483790242|72.45308731
2024-10-17 16:28:00|LTC|1729182480|72.4530913828|72.4530913828|72.4178907138|72.4178907138
2024-10-17 16:29:00|LTC|1729182540|72.4178613859|72.4614906218|72.4178547966|72.4614469583
2024-10-17 16:30:00|LTC|1729182600|72.4614442536|72.4839926886|72.4614442536|72.4834705847
2024-10-17 16:31:00|LTC|1729182660|72.4834626584|72.4853849639|72.4634704065|72.4654849252
2024-10-17 16:32:00|LTC|1729182720|72.4654641813|72.4654641813|72.4198673308|72.426328799
2024-10-17 16:33:00|LTC|1729182780|72.4180868122|72.4223898342|72.3703361939|72.3778282308
2024-10-17 16:34:00|LTC|1729182840|72.3778246836|72.37782753|72.3209256974|72.324171567
2024-10-17 16:35:00|LTC|1729182900|72.3280783113|72.3280929367|72.2527203663|72.2541864709
2024-10-17 16:36:00|LTC|1729182960|72.2541232003|72.2709219437|72.2261869679|72.2709219435
2024-10-17 16:37:00|LTC|1729183020|72.2711365591|72.280128773|72.2467877072|72.2467877079
2024-10-17 16:38:00|LTC|1729183080|72.2467875563|72.3073615049|72.2431976307|72.3073614951
2024-10-17 16:39:00|LTC|1729183140|72.3090943813|72.3601065181|72.3090943813|72.3555805982
2024-10-17 16:40:00|LTC|1729183200|72.3675230199|72.4166063783|72.3638292571|72.4166063783
2024-10-17 16:41:00|LTC|1729183260|72.4166012952|72.4508425114|72.4164299896|72.4508425097
2024-10-17 16:42:00|LTC|1729183320|72.4508367485|72.4802632257|72.4508367485|72.4668958299
2024-10-17 16:43:00|LTC|1729183380|72.4669027582|72.4669032852|72.4391430799|72.4491186871
2024-10-17 16:44:00|LTC|1729183440|72.4491187339|72.5647882732|72.4491187339|72.5647882732
2024-10-17 16:45:00|LTC|1729183500|72.5647867683|72.5986132053|72.5647867683|72.5980053342
2024-10-17 16:46:00|LTC|1729183560|72.5994496114|72.6045462073|72.5992663043|72.5992663093
2024-10-17 16:47:00|LTC|1729183620|72.5992665203|72.5992668325|72.5700192671|72.5700197757
2024-10-17 16:48:00|LTC|1729183680|72.569982263|72.5733173352|72.5565563781|72.5566171553
2024-10-17 16:49:00|LTC|1729183740|72.5570651695|72.558491667|72.5410439954|72.541044192
2024-10-17 16:50:00|LTC|1729183800|72.5410741779|72.5418821237|72.5248051526|72.5277747228
2024-10-17 16:51:00|LTC|1729183860|72.5278783724|72.5360846756|72.4641588588|72.4641604847
2024-10-17 16:52:00|LTC|1729183920|72.4640792793|72.4640792793|72.3675493624|72.3725377077
2024-10-17 16:53:00|LTC|1729183980|72.3725489768|72.3725489768|72.3447100396|72.3506361947
2024-10-17 16:54:00|LTC|1729184040|72.3446055626|72.3446055626|72.2939124845|72.2939124975
2024-10-17 16:55:00|LTC|1729184100|72.2939124443|72.2939124443|72.2491799395|72.2557211726
2024-10-17 16:56:00|LTC|1729184160|72.2557113778|72.282756502|72.2512538632|72.2827564982
2024-10-17 16:57:00|LTC|1729184220|72.2827472529|72.3203969846|72.2827472529|72.3201024473
2024-10-17 16:58:00|LTC|1729184280|72.3201039921|72.3675557201|72.3183915461|72.3675557201
2024-10-17 16:59:00|LTC|1729184340|72.3675476479|72.3944040052|72.367316067|72.3872564929
2024-10-17 17:00:00|LTC|1729184400|72.3869879029|72.3878995927|72.3769555101|72.3878995924
2024-10-17 17:01:00|LTC|1729184460|72.3878943694|72.4051382683|72.3878943694|72.39051422
2024-10-17 17:02:00|LTC|1729184520|72.3906607695|72.3917060541|72.3711502271|72.3737088451
2024-10-17 17:03:00|LTC|1729184580|72.3638658712|72.3647417277|72.3301243955|72.3301243955
2024-10-17 17:04:00|LTC|1729184640|72.3301236395|72.3341759556|72.2978397592|72.2990263233
2024-10-17 17:05:00|LTC|1729184700|72.3024963301|72.3086121978|72.2785026346|72.2785026346
2024-10-17 17:06:00|LTC|1729184760|72.2785030548|72.3364961848|72.2757754574|72.3364961843
2024-10-17 17:07:00|LTC|1729184820|72.3364888236|72.3459560759|72.3195585302|72.320362141
2024-10-17 17:08:00|LTC|1729184880|72.3203638173|72.3231882352|72.3158229441|72.3175522409
2024-10-17 17:09:00|LTC|1729184940|72.3175543562|72.3175543562|72.2818083531|72.2818083531
2024-10-17 17:10:00|LTC|1729185000|72.281812636|72.2824824939|72.2636226947|72.265851607
2024-10-17 17:11:00|LTC|1729185060|72.26585007|72.2727970825|72.2599022041|72.2719355458
2024-10-17 17:12:00|LTC|1729185120|72.2735128804|72.2853893314|72.2720976173|72.2853893314
2024-10-17 17:13:00|LTC|1729185180|72.2853916355|72.3202000459|72.2853895057|72.3133549573
2024-10-17 17:14:00|LTC|1729185240|72.3133544786|72.3133544786|72.2655985239|72.2674779522
2024-10-17 17:15:00|LTC|1729185300|72.2647364882|72.2647471204|72.252781264|72.252781264
2024-10-17 17:16:00|LTC|1729185360|72.2511537805|72.2913491871|72.2415815416|72.2913491871
2024-10-17 17:17:00|LTC|1729185420|72.2907178758|72.3243058202|72.2904763717|72.3243058079
2024-10-17 17:18:00|LTC|1729185480|72.3238609285|72.3293245411|72.3158676144|72.3195911647
2024-10-17 17:19:00|LTC|1729185540|72.3195922633|72.3328132087|72.319591195|72.3289011848
2024-10-17 17:20:00|LTC|1729185600|72.3288998141|72.3627986349|72.3288998141|72.362798629
2024-10-17 17:21:00|LTC|1729185660|72.3627982963|72.3835511822|72.3627982963|72.3820713563
2024-10-17 17:22:00|LTC|1729185720|72.3814306569|72.4072247672|72.3814306569|72.4072247354
2024-10-17 17:23:00|LTC|1729185780|72.4072326354|72.4091727635|72.3934505821|72.4004754717
2024-10-17 17:24:00|LTC|1729185840|72.4004759631|72.4004759631|72.364554748|72.3654081013
2024-10-17 17:25:00|LTC|1729185900|72.365428237|72.3655487678|72.3464647145|72.3481326141
2024-10-17 17:26:00|LTC|1729185960|72.3481365248|72.3494040775|72.1512368769|72.1635838118
2024-10-17 17:27:00|LTC|1729186020|72.1668423357|72.1668423357|72.0713584311|72.1170659863
2024-10-17 17:28:00|LTC|1729186080|72.1170726773|72.1180214845|72.0915381298|72.1023191279
2024-10-17 17:29:00|LTC|1729186140|72.0951247642|72.1125240598|72.0815791378|72.0815791378
2024-10-17 17:30:00|LTC|1729186200|72.0749192262|72.0816313453|72.0682233508|72.0696840644
2024-10-17 17:31:00|LTC|1729186260|72.0690384264|72.069039072|72.0034513993|72.0402024677
2024-10-17 17:32:00|LTC|1729186320|72.0402005591|72.0755812886|72.0402005591|72.0689385993
2024-10-17 17:33:00|LTC|1729186380|72.068943826|72.1419546428|72.0685287063|72.1419546428
2024-10-17 17:34:00|LTC|1729186440|72.147185373|72.2431615874|72.147185373|72.2408934416
2024-10-17 17:35:00|LTC|1729186500|72.2408852543|72.2697729397|72.2399375653|72.2688341174
2024-10-17 17:36:00|LTC|1729186560|72.2688433808|72.2722354568|72.2443370933|72.2443370933
2024-10-17 17:37:00|LTC|1729186620|72.2469620328|72.2729076439|72.2465387233|72.2521621926
2024-10-17 17:38:00|LTC|1729186680|72.2521465517|72.2551985851|72.2259794577|72.2279079782
2024-10-17 17:39:00|LTC|1729186740|72.2279054192|72.2302254691|72.1670138622|72.167729818
2024-10-17 17:40:00|LTC|1729186800|72.1677250869|72.2279185139|72.1588962688|72.2258417048
2024-10-17 17:41:00|LTC|1729186860|72.2254373224|72.2396856786|72.2245777864|72.2396856786
2024-10-17 17:42:00|LTC|1729186920|72.2396814803|72.2745245656|72.2396814803|72.2745245324
2024-10-17 17:43:00|LTC|1729186980|72.2745510708|72.2812469601|72.2714042877|72.2714042877
2024-10-17 17:44:00|LTC|1729187040|72.2684765677|72.2684883859|72.2462099291|72.2547002822
2024-10-17 17:45:00|LTC|1729187100|72.2541337486|72.2578647354|72.2442704363|72.2578647354
2024-10-17 17:46:00|LTC|1729187160|72.2578612735|72.3074612844|72.2578612735|72.3016498645
2024-10-17 17:47:00|LTC|1729187220|72.3188417063|72.4288050479|72.3166120414|72.4033644517
2024-10-17 17:48:00|LTC|1729187280|72.4016006389|72.5275726485|72.4015650964|72.5275726485
2024-10-17 17:49:00|LTC|1729187340|72.5291548455|72.5918516323|72.5291548455|72.5859615903
2024-10-17 17:50:00|LTC|1729187400|72.5859902193|72.6000755158|72.5725398802|72.5725398802
2024-10-17 17:51:00|LTC|1729187460|72.567907126|72.5679087449|72.5414887294|72.5490931488
2024-10-17 17:52:00|LTC|1729187520|72.5490932785|72.553915618|72.5045217966|72.5045217966
2024-10-17 17:53:00|LTC|1729187580|72.504460021|72.504460021|72.3956124885|72.3956126946
2024-10-17 17:54:00|LTC|1729187640|72.3956264598|72.3956264598|72.3564425236|72.3565383242
2024-10-17 17:55:00|LTC|1729187700|72.3570093081|72.3900323719|72.3540250625|72.3900323719
2024-10-17 17:56:00|LTC|1729187760|72.3900266498|72.3978806502|72.3473249612|72.3476299552
2024-10-17 17:57:00|LTC|1729187820|72.347632865|72.347632865|72.3096933966|72.3118556405
2024-10-17 17:58:00|LTC|1729187880|72.3118605912|72.3136743705|72.2040325052|72.2040326477
2024-10-17 17:59:00|LTC|1729187940|72.2040141936|72.2407792529|72.1819785107|72.2407600851
2024-10-17 18:00:00|LTC|1729188000|72.2407442839|72.2420353525|72.2150728867|72.2153695195
2024-10-17 18:01:00|LTC|1729188060|72.213448881|72.2145366142|72.1604210145|72.1619835428
2024-10-17 18:02:00|LTC|1729188120|72.146357708|72.1912655822|72.129876081|72.1912272983
2024-10-17 18:03:00|LTC|1729188180|72.1912204099|72.2300194263|72.1912204099|72.2198151526
2024-10-17 18:04:00|LTC|1729188240|72.2139279596|72.2139297798|72.1303196222|72.1317950292
2024-10-17 18:05:00|LTC|1729188300|72.1316955615|72.1317054135|71.9985225636|72.006023162
2024-10-17 18:06:00|LTC|1729188360|72.0060631228|72.0060631228|71.784867579|71.784867579
2024-10-17 18:07:00|LTC|1729188420|71.7828036031|71.7828713831|71.669993519|71.6714172568
2024-10-17 18:08:00|LTC|1729188480|71.6741679687|71.6777426778|71.580878632|71.6024449172
2024-10-17 18:09:00|LTC|1729188540|71.6109911013|71.6268258937|71.5652169021|71.5664112384
2024-10-17 18:10:00|LTC|1729188600|71.5664172346|71.5930044722|71.5664030348|71.5807028551
2024-10-17 18:11:00|LTC|1729188660|71.5791150545|71.6070775291|71.5678551477|71.6003359437
2024-10-17 18:12:00|LTC|1729188720|71.6005342829|71.6005347829|71.5694465516|71.5694465516
2024-10-17 18:13:00|LTC|1729188780|71.5709055695|71.5709055695|71.4309532638|71.4557430596
2024-10-17 18:14:00|LTC|1729188840|71.4578316058|71.4673800679|71.4023199598|71.4023199598
2024-10-17 18:15:00|LTC|1729188900|71.4023135739|71.4875447191|71.3981215754|71.4865341148
2024-10-17 18:16:00|LTC|1729188960|71.4862125026|71.513672104|71.4862125026|71.513672104
2024-10-17 18:17:00|LTC|1729189020|71.526627471|71.5534936384|71.5262663712|71.5392717259
2024-10-17 18:18:00|LTC|1729189080|71.5407341459|71.6657429526|71.5407274662|71.6657429332
2024-10-17 18:19:00|LTC|1729189140|71.6657008742|71.793062369|71.6549756027|71.782410825
2024-10-17 18:20:00|LTC|1729189200|71.7823870557|71.7861892693|71.7674662139|71.7831891213
2024-10-17 18:21:00|LTC|1729189260|71.7831870733|71.7831887166|71.7089297616|71.736004614
2024-10-17 18:22:00|LTC|1729189320|71.7360088875|71.8580311641|71.7360088875|71.8580311641
2024-10-17 18:23:00|LTC|1729189380|71.8570752091|71.8878461819|71.855679794|71.8764697959
2024-10-17 18:24:00|LTC|1729189440|71.8764741336|71.8764741336|71.8358375684|71.8484820009
2024-10-17 18:25:00|LTC|1729189500|71.8484817495|71.9334170648|71.8484817495|71.9334170648
2024-10-17 18:26:00|LTC|1729189560|71.9334096731|71.966132552|71.9334096731|71.9563719746
2024-10-17 18:27:00|LTC|1729189620|71.9563695959|72.0103763429|71.9519624783|72.0103763429
2024-10-17 18:28:00|LTC|1729189680|72.0103794708|72.0726565257|72.0049082388|72.0701067797
2024-10-17 18:29:00|LTC|1729189740|72.0709404841|72.1318954353|72.0708867372|72.1318954353
2024-10-17 18:30:00|LTC|1729189800|72.1344217216|72.1429675092|72.1245900001|72.1245900001
2024-10-17 18:31:00|LTC|1729189860|72.1249493602|72.138350593|72.1045988203|72.1383309235
2024-10-17 18:32:00|LTC|1729189920|72.1383293232|72.1578472231|72.1383293232|72.1460664295
2024-10-17 18:33:00|LTC|1729189980|72.1460661652|72.1470689526|72.0898114378|72.089841858
2024-10-17 18:34:00|LTC|1729190040|72.0898555583|72.0900523827|72.0469894596|72.0543583174
2024-10-17 18:35:00|LTC|1729190100|72.0544667274|72.0544667274|71.9520026911|71.9520081392
2024-10-17 18:36:00|LTC|1729190160|71.9460102384|71.9460102384|71.9202687599|71.9239920415
2024-10-17 18:37:00|LTC|1729190220|71.9214509244|71.946365483|71.9096618435|71.9096618435
2024-10-17 18:38:00|LTC|1729190280|71.9096648334|71.943654128|71.9096618282|71.9375744104
2024-10-17 18:39:00|LTC|1729190340|71.9375756977|71.9375756977|71.9024831877|71.9032049756
2024-10-17 18:40:00|LTC|1729190400|71.9032013315|71.9038291734|71.8641181543|71.8641181543
2024-10-17 18:41:00|LTC|1729190460|71.8641188651|71.9163366072|71.8590034347|71.9163366072
2024-10-17 18:42:00|LTC|1729190520|71.9163360968|71.9708458547|71.916335037|71.9708458547
2024-10-17 18:43:00|LTC|1729190580|71.9708477651|72.0306638619|71.9708477651|71.9776402338
2024-10-17 18:44:00|LTC|1729190640|71.9776410467|71.9942420859|71.9752735072|71.9942420859
2024-10-17 18:45:00|LTC|1729190700|71.9942430139|72.0431503136|71.9942430139|72.0431503136
2024-10-17 18:46:00|LTC|1729190760|72.0431588496|72.1262507453|72.0431502744|72.1262505551
2024-10-17 18:47:00|LTC|1729190820|72.1262626479|72.2067904902|72.1262626479|72.2064631598
2024-10-17 18:48:00|LTC|1729190880|72.2064495214|72.2164001955|72.194387804|72.2110314565
2024-10-17 18:49:00|LTC|1729190940|72.2110496813|72.2448520603|72.2110282002|72.2448511715
2024-10-17 18:50:00|LTC|1729191000|72.2448441442|72.2556055491|72.2448441442|72.246847909
2024-10-17 18:51:00|LTC|1729191060|72.2468471136|72.251524179|72.2167578465|72.217733482
2024-10-17 18:52:00|LTC|1729191120|72.2177387589|72.218986835|72.1903174909|72.1925838312
2024-10-17 18:53:00|LTC|1729191180|72.192610212|72.192610212|72.1517574596|72.1585029212
2024-10-17 18:54:00|LTC|1729191240|72.1585134238|72.1658344962|72.1535294887|72.1658344962
2024-10-17 18:55:00|LTC|1729191300|72.1669645999|72.1720192803|72.1594378836|72.1594378836
2024-10-17 18:56:00|LTC|1729191360|72.1595213549|72.1595213549|72.1281014554|72.131352765
2024-10-17 18:57:00|LTC|1729191420|72.1313539959|72.1336022832|72.1228459928|72.123478409
2024-10-17 18:58:00|LTC|1729191480|72.1234802056|72.136238807|72.1100520999|72.1110308709
2024-10-17 18:59:00|LTC|1729191540|72.1110318578|72.1110318578|72.0810915888|72.0810917298
2024-10-17 19:00:00|LTC|1729191600|72.0810948205|72.0810948205|72.0614970014|72.078192777
2024-10-17 19:01:00|LTC|1729191660|72.0783240042|72.0783240042|72.0482197269|72.0595095881
2024-10-17 19:02:00|LTC|1729191720|72.060981019|72.0669316125|72.0245901627|72.0267216098
2024-10-17 19:03:00|LTC|1729191780|72.0267244296|72.0302728785|71.9614907128|71.9614907128
2024-10-17 19:04:00|LTC|1729191840|71.9614645201|72.0287451282|71.9586531608|72.0170604005
2024-10-17 19:05:00|LTC|1729191900|72.012021892|72.012021892|71.9724023722|71.9724023722
2024-10-17 19:06:00|LTC|1729191960|71.9732336442|71.9732336442|71.9027609641|71.9166270718
2024-10-17 19:07:00|LTC|1729192020|71.9166171894|71.9166171894|71.8715352755|71.8996827946
2024-10-17 19:08:00|LTC|1729192080|71.8996846762|71.9261888037|71.8991583488|71.9261888037
2024-10-17 19:09:00|LTC|1729192140|71.926185733|71.9466360761|71.9179044296|71.9466360761
2024-10-17 19:10:00|LTC|1729192200|71.94663345|71.9764296699|71.94663345|71.9763811199
2024-10-17 19:11:00|LTC|1729192260|71.9763848402|71.9780670986|71.9220352177|71.9220352177
2024-10-17 19:12:00|LTC|1729192320|71.9184947844|71.9184947844|71.9067353548|71.9175813756
2024-10-17 19:13:00|LTC|1729192380|71.9199435529|71.9699921179|71.9199403241|71.9695935566
2024-10-17 19:14:00|LTC|1729192440|71.9695831646|71.9852901996|71.9695831646|71.9788640646
2024-10-17 19:15:00|LTC|1729192500|71.9788600213|72.042819774|71.9778009916|72.037658576
2024-10-17 19:16:00|LTC|1729192560|72.0361204913|72.1976049024|72.0360111838|72.1976048885
2024-10-17 19:17:00|LTC|1729192620|72.1976011426|72.1976011426|72.175439513|72.1782529854
2024-10-17 19:18:00|LTC|1729192680|72.1782557659|72.1957631152|72.1782557659|72.1936912035
2024-10-17 19:19:00|LTC|1729192740|72.1936907813|72.1936912203|72.1790373543|72.1815426879
2024-10-17 19:20:00|LTC|1729192800|72.1815431228|72.1849654837|72.1791541669|72.1849654837
2024-10-17 19:21:00|LTC|1729192860|72.1849737647|72.2275835791|72.1849434289|72.2275835791
2024-10-17 19:22:00|LTC|1729192920|72.2275811652|72.2342669335|72.2275811652|72.2335029447
2024-10-17 19:23:00|LTC|1729192980|72.2335023254|72.2444108881|72.2329845539|72.2432004466
2024-10-17 19:24:00|LTC|1729193040|72.2435551328|72.2726303931|72.2430746529|72.2726160339
2024-10-17 19:25:00|LTC|1729193100|72.2726152701|72.2784747724|72.2630450086|72.2784747724
2024-10-17 19:26:00|LTC|1729193160|72.2784677717|72.3012733203|72.2784677717|72.2790479413
2024-10-17 19:27:00|LTC|1729193220|72.2753009119|72.2753009119|72.2547541758|72.2547541758
2024-10-17 19:28:00|LTC|1729193280|72.2547550981|72.2884202676|72.253579435|72.2835483946
2024-10-17 19:29:00|LTC|1729193340|72.2835441943|72.2835441943|72.2765756347|72.2765756347
2024-10-17 19:30:00|LTC|1729193400|72.2748117176|72.2748117176|72.2294938301|72.2294938301
2024-10-17 19:31:00|LTC|1729193460|72.2294887492|72.2294939163|72.2075385009|72.209764262
2024-10-17 19:32:00|LTC|1729193520|72.2097650814|72.2495160691|72.2053130797|72.2495160691
2024-10-17 19:33:00|LTC|1729193580|72.2495146446|72.2506035521|72.2143004743|72.2143004743
2024-10-17 19:34:00|LTC|1729193640|72.2142976206|72.2348985581|72.2090829528|72.2348985581
2024-10-17 19:35:00|LTC|1729193700|72.2348985418|72.2779201423|72.2348985418|72.2768137898
2024-10-17 19:36:00|LTC|1729193760|72.2768065892|72.3181036973|72.2743886378|72.311611358
2024-10-17 19:37:00|LTC|1729193820|72.3116229761|72.3116229761|72.2467681265|72.2502657196
2024-10-17 19:38:00|LTC|1729193880|72.2491593594|72.2491593594|72.2423925036|72.243339126
2024-10-17 19:39:00|LTC|1729193940|72.2433314062|72.2433391934|72.2309614004|72.2344554107
2024-10-17 19:40:00|LTC|1729194000|72.2344608088|72.2368752552|72.2329795178|72.2356560869
2024-10-17 19:41:00|LTC|1729194060|72.2356475599|72.2998119298|72.2356475599|72.2998119019
2024-10-17 19:42:00|LTC|1729194120|72.2998101813|72.3355028643|72.2959254468|72.3353138626
2024-10-17 19:43:00|LTC|1729194180|72.3353108586|72.3504700383|72.3344281661|72.3344281661
2024-10-17 19:44:00|LTC|1729194240|72.3323102267|72.3603535951|72.3308447993|72.3603535951
2024-10-17 19:45:00|LTC|1729194300|72.360353585|72.3807350827|72.360351542|72.3793364393
2024-10-17 19:46:00|LTC|1729194360|72.3786775839|72.3990901105|72.3776287382|72.3906964007
2024-10-17 19:47:00|LTC|1729194420|72.3906749252|72.3906950875|72.3634882504|72.3655698272
2024-10-17 19:48:00|LTC|1729194480|72.3679196536|72.4166279767|72.3679188989|72.4166279767
2024-10-17 19:49:00|LTC|1729194540|72.416645137|72.4391565672|72.4166267538|72.4391534416
2024-10-17 19:50:00|LTC|1729194600|72.4394974097|72.4576998959|72.438934517|72.4486368281
2024-10-17 19:51:00|LTC|1729194660|72.4486430663|72.4486430663|72.4255105093|72.4317902412
2024-10-17 19:52:00|LTC|1729194720|72.4353043885|72.4987232761|72.4353043885|72.4855795937
2024-10-17 19:53:00|LTC|1729194780|72.5105128301|72.6833517483|72.5099336506|72.6776936237
2024-10-17 19:54:00|LTC|1729194840|72.6776777741|72.7567902959|72.6754093998|72.747836578
2024-10-17 19:55:00|LTC|1729194900|72.7430725062|72.8057344263|72.7402959335|72.8057344136
2024-10-17 19:56:00|LTC|1729194960|72.8043078951|72.8071373019|72.7961922854|72.8056425634
2024-10-17 19:57:00|LTC|1729195020|72.8086930137|72.8414292573|72.8086930137|72.8343143328
2024-10-17 19:58:00|LTC|1729195080|72.83541207|72.8749077252|72.8352478404|72.8741000212
2024-10-17 19:59:00|LTC|1729195140|72.8736563472|72.907314951|72.8736551317|72.907314951
2024-10-17 20:00:00|LTC|1729195200|72.9073081648|72.917236988|72.8798270134|72.8948513569
2024-10-17 20:01:00|LTC|1729195260|72.8948889861|72.9253580906|72.8948889861|72.9128225772
2024-10-17 20:02:00|LTC|1729195320|72.9096922497|72.9096922497|72.8323434809|72.8324556288
2024-10-17 20:03:00|LTC|1729195380|72.8286018652|72.8506321821|72.8285812033|72.8491697655
2024-10-17 20:04:00|LTC|1729195440|72.8491686809|72.8658056648|72.8491686809|72.8510613619
2024-10-17 20:05:00|LTC|1729195500|72.8491408607|72.8491409023|72.8219582923|72.8278393014
2024-10-17 20:06:00|LTC|1729195560|72.8278714072|72.8995610241|72.8278710482|72.8995610241
2024-10-17 20:07:00|LTC|1729195620|72.8993320059|72.8997361365|72.8692490121|72.8692490403
2024-10-17 20:08:00|LTC|1729195680|72.8645803244|72.8718130541|72.8549837027|72.871813054
2024-10-17 20:09:00|LTC|1729195740|72.8739723698|72.9038438488|72.8739723698|72.9038438488
2024-10-17 20:10:00|LTC|1729195800|72.9092457488|72.93052998|72.9092457488|72.9279989168
2024-10-17 20:11:00|LTC|1729195860|72.927994949|72.9418321325|72.9195798808|72.9417947859
2024-10-17 20:12:00|LTC|1729195920|72.9417956751|72.9597660586|72.9417945439|72.9589236783
2024-10-17 20:13:00|LTC|1729195980|72.9596147877|72.9613356907|72.9562733981|72.9613356817
2024-10-17 20:14:00|LTC|1729196040|72.961334914|72.9615030823|72.9402116227|72.9402116321
2024-10-17 20:15:00|LTC|1729196100|72.9402048035|72.9523845472|72.9257321543|72.9257321543
2024-10-17 20:16:00|LTC|1729196160|72.9257155136|72.9312235845|72.9128661548|72.9128661548
2024-10-17 20:17:00|LTC|1729196220|72.9128115525|72.912867483|72.8214981329|72.8215466277
2024-10-17 20:18:00|LTC|1729196280|72.8215292041|72.8216883086|72.7467545295|72.7467545541
2024-10-17 20:19:00|LTC|1729196340|72.7467662688|72.7518289558|72.730775862|72.730775862
2024-10-17 20:20:00|LTC|1729196400|72.7307992068|72.7372017245|72.6950409497|72.6950409497
2024-10-17 20:21:00|LTC|1729196460|72.6914534149|72.7811918266|72.6808868876|72.7811918266
2024-10-17 20:22:00|LTC|1729196520|72.7812038502|72.8020591274|72.7812038502|72.7986379749
2024-10-17 20:23:00|LTC|1729196580|72.7986373225|72.8002233337|72.7804971573|72.7804971573
2024-10-17 20:24:00|LTC|1729196640|72.7753950543|72.8089844447|72.7712107253|72.8089843121
2024-10-17 20:25:00|LTC|1729196700|72.8089862599|72.8521307772|72.808984121|72.8521295331
2024-10-17 20:26:00|LTC|1729196760|72.8521486526|72.8609377228|72.8326884144|72.858378188
2024-10-17 20:27:00|LTC|1729196820|72.8583695694|72.8583731515|72.8466861927|72.8540870441
2024-10-17 20:28:00|LTC|1729196880|72.8540855782|72.8564306439|72.8450184227|72.8450184227
2024-10-17 20:29:00|LTC|1729196940|72.8450160033|72.8464719507|72.8314730436|72.8415037055
2024-10-17 20:30:00|LTC|1729197000|72.8442470766|72.8634112959|72.8305485098|72.8305485098
2024-10-17 20:31:00|LTC|1729197060|72.830550886|72.8830507664|72.8185592364|72.8829129179
2024-10-17 20:32:00|LTC|1729197120|72.8829270641|72.8862585432|72.8688136677|72.8688139348
2024-10-17 20:33:00|LTC|1729197180|72.8644887599|72.8648396249|72.8471475613|72.8616056644
2024-10-17 20:34:00|LTC|1729197240|72.8651000072|72.8764072463|72.8548388778|72.8548388778
2024-10-17 20:35:00|LTC|1729197300|72.8501818049|72.8501818049|72.8264588685|72.8334110648
2024-10-17 20:36:00|LTC|1729197360|72.8334124884|72.8334124884|72.8272999952|72.828913636
2024-10-17 20:37:00|LTC|1729197420|72.8289121272|72.839276633|72.8238988977|72.839276633
2024-10-17 20:38:00|LTC|1729197480|72.8505845568|72.8710360968|72.8505845568|72.866369317
2024-10-17 20:39:00|LTC|1729197540|72.8663708348|72.8682576575|72.8516511911|72.8645171124
2024-10-17 20:40:00|LTC|1729197600|72.8649071873|72.8653345686|72.8589511263|72.8591719428
2024-10-17 20:41:00|LTC|1729197660|72.8591646737|72.8943191964|72.855188657|72.8943191964
2024-10-17 20:42:00|LTC|1729197720|72.8943212673|72.9642920267|72.8943212673|72.9642919882
2024-10-17 20:43:00|LTC|1729197780|72.9644836627|72.9974495355|72.9644836627|72.9974495326
2024-10-17 20:44:00|LTC|1729197840|72.9974639205|73.0397227289|72.9974639205|72.9983349834
2024-10-17 20:45:00|LTC|1729197900|72.9983506315|73.000902477|72.9668904109|72.9668904109
2024-10-17 20:46:00|LTC|1729197960|72.9668771741|72.9679592403|72.9333050446|72.933305055
2024-10-17 20:47:00|LTC|1729198020|72.9333099024|72.9333099024|72.9048086634|72.9101051183
2024-10-17 20:48:00|LTC|1729198080|72.9101135454|72.9146694601|72.8909046993|72.8909046993
2024-10-17 20:49:00|LTC|1729198140|72.8909364796|72.8915658284|72.8731146621|72.8731146647
2024-10-17 20:50:00|LTC|1729198200|72.873108944|72.8782739367|72.8696240583|72.8780791941
2024-10-17 20:51:00|LTC|1729198260|72.8780795334|72.9146456665|72.8780795334|72.9146453611
2024-10-17 20:52:00|LTC|1729198320|72.9146486222|72.9163281495|72.9010053036|72.9010053086
2024-10-17 20:53:00|LTC|1729198380|72.9010046011|72.9010046011|72.8933237495|72.8950706302
2024-10-17 20:54:00|LTC|1729198440|72.8950706|72.939373358|72.8950706|72.9390141627
2024-10-17 20:55:00|LTC|1729198500|72.9395406542|72.9659939449|72.9392226963|72.9569720327
2024-10-17 20:56:00|LTC|1729198560|72.9565624598|72.9886982941|72.9533241441|72.9855051664
2024-10-17 20:57:00|LTC|1729198620|72.9855017394|72.9922778264|72.97800606|72.97800606
2024-10-17 20:58:00|LTC|1729198680|72.9763136917|72.9763136917|72.9516419009|72.9679364727
2024-10-17 20:59:00|LTC|1729198740|72.9696758183|72.9759150967|72.9485192149|72.9485192149
2024-10-17 21:00:00|LTC|1729198800|72.9448627198|72.9474892477|72.9285625068|72.9288932455
2024-10-17 21:01:00|LTC|1729198860|72.9289327287|72.9336832787|72.8852083942|72.8982952621
2024-10-17 21:02:00|LTC|1729198920|72.9053867571|72.999665342|72.9053413544|72.9995882616
2024-10-17 21:03:00|LTC|1729198980|72.9995673625|73.0020109563|72.9546958067|72.9546958067
2024-10-17 21:04:00|LTC|1729199040|72.9546781116|72.9546781116|72.9104611672|72.9104611672
2024-10-17 21:05:00|LTC|1729199100|72.910420195|72.9106136081|72.8650712381|72.8650712381
2024-10-17 21:06:00|LTC|1729199160|72.8650480444|72.8969388939|72.8486155021|72.8969388939
2024-10-17 21:07:00|LTC|1729199220|72.8969225941|72.9470308996|72.8969225941|72.9470155441
2024-10-17 21:08:00|LTC|1729199280|72.9470150883|72.9698730469|72.9470150883|72.9698730469
2024-10-17 21:09:00|LTC|1729199340|72.9733015665|72.9895840953|72.9733015665|72.9893463164
2024-10-17 21:10:00|LTC|1729199400|72.9893516553|73.0765028691|72.9893516553|73.0765028691
2024-10-17 21:11:00|LTC|1729199460|73.0831741537|73.1656077421|73.0752726356|73.1656024601
2024-10-17 21:12:00|LTC|1729199520|73.1655908255|73.2927461355|73.1655908255|73.2927406538
2024-10-17 21:13:00|LTC|1729199580|73.3026238352|73.3245475394|73.2937154063|73.3057496784
2024-10-17 21:14:00|LTC|1729199640|73.3057449803|73.3057449803|73.279860772|73.2814907621
2024-10-17 21:15:00|LTC|1729199700|73.281484869|73.284554465|73.2668663849|73.2668663849
2024-10-17 21:16:00|LTC|1729199760|73.2669342708|73.2711593887|73.2328157898|73.2371701583
2024-10-17 21:17:00|LTC|1729199820|73.2371736929|73.245310595|73.2140077679|73.2140077679
2024-10-17 21:18:00|LTC|1729199880|73.2140077725|73.2140077725|73.2032249763|73.2069544365
2024-10-17 21:19:00|LTC|1729199940|73.2069552127|73.2468691454|73.2049079391|73.2468690882
2024-10-17 21:20:00|LTC|1729200000|73.2467475343|73.2697837748|73.2467475343|73.26028342
2024-10-17 21:21:00|LTC|1729200060|73.2602826152|73.2610111131|73.2392361607|73.2409391919
2024-10-17 21:22:00|LTC|1729200120|73.2409397941|73.2628681744|73.2333887054|73.2628681744
2024-10-17 21:23:00|LTC|1729200180|73.2629024932|73.287751046|73.2629024932|73.2857815059
2024-10-17 21:24:00|LTC|1729200240|73.28443945|73.4033737032|73.28443945|73.4033737032
2024-10-17 21:25:00|LTC|1729200300|73.4035772033|73.431667948|73.38613764|73.38613764
2024-10-17 21:26:00|LTC|1729200360|73.3861369589|73.3861369589|73.3395227943|73.3609168482
2024-10-17 21:27:00|LTC|1729200420|73.3660814143|73.3805634593|73.3660814143|73.3784848491
2024-10-17 21:28:00|LTC|1729200480|73.3784816549|73.4296341105|73.3743482027|73.4296340882
2024-10-17 21:29:00|LTC|1729200540|73.4296332306|73.4804418896|73.4296332306|73.4804418896
2024-10-17 21:30:00|LTC|1729200600|73.4804163116|73.4833284804|73.4326786516|73.4332717731
2024-10-17 21:31:00|LTC|1729200660|73.4332709191|73.4861124909|73.4332709191|73.4844966192
2024-10-17 21:32:00|LTC|1729200720|73.4844937713|73.4856371159|73.4703448243|73.4709396504
2024-10-17 21:33:00|LTC|1729200780|73.4702234111|73.5008561206|73.4652798759|73.5008561206
2024-10-17 21:34:00|LTC|1729200840|73.5008547597|73.5554450586|73.5008547597|73.552168439
2024-10-17 21:35:00|LTC|1729200900|73.5508772282|73.6173952135|73.5500323462|73.6173275371
2024-10-17 21:36:00|LTC|1729200960|73.6180682646|73.7329369721|73.6175708298|73.7326799576
2024-10-17 21:37:00|LTC|1729201020|73.7326706817|73.7371900068|73.6857854304|73.6857854326
2024-10-17 21:38:00|LTC|1729201080|73.6804735261|73.7272073027|73.6789546896|73.6809400171
2024-10-17 21:39:00|LTC|1729201140|73.6809419726|73.6809419726|73.6231508193|73.6231508193
2024-10-17 21:40:00|LTC|1729201200|73.6231593337|73.7058710623|73.622554227|73.7058710623
2024-10-17 21:41:00|LTC|1729201260|73.7058921366|73.7100012038|73.6808277837|73.7051757034
2024-10-17 21:42:00|LTC|1729201320|73.7120717757|73.7122754069|73.6086522708|73.6095517096
2024-10-17 21:43:00|LTC|1729201380|73.6082339666|73.6323180308|73.5869977033|73.6189919433
2024-10-17 21:44:00|LTC|1729201440|73.6189830645|73.6292583048|73.6121748427|73.6121748427
2024-10-17 21:45:00|LTC|1729201500|73.6107166118|73.6107166118|73.5577435796|73.5755881792
2024-10-17 21:46:00|LTC|1729201560|73.5756086286|73.5787615056|73.5390807263|73.5390807263
2024-10-17 21:47:00|LTC|1729201620|73.539617228|73.539617228|73.3195414338|73.3195416107
2024-10-17 21:48:00|LTC|1729201680|73.3175714598|73.358133789|73.310985475|73.3580114754
2024-10-17 21:49:00|LTC|1729201740|73.3565164435|73.3565164435|73.2935870552|73.2935870552
2024-10-17 21:50:00|LTC|1729201800|73.2927760389|73.3007436239|73.290519098|73.3000993347
2024-10-17 21:51:00|LTC|1729201860|73.3000988687|73.3000993362|73.2568382318|73.2579502532
2024-10-17 21:52:00|LTC|1729201920|73.257890133|73.2607390734|73.2057680629|73.2094957612
2024-10-17 21:53:00|LTC|1729201980|73.2094899956|73.2137101522|73.1823007764|73.1823007764
2024-10-17 21:54:00|LTC|1729202040|73.1731788397|73.1731788397|73.136556818|73.146099137
2024-10-17 21:55:00|LTC|1729202100|73.1445737236|73.1529259187|73.1345703097|73.1365421558
2024-10-17 21:56:00|LTC|1729202160|73.1371686347|73.1793799638|73.1371050808|73.1772622763
2024-10-17 21:57:00|LTC|1729202220|73.1772564446|73.1811745366|73.1728750543|73.1811722478
2024-10-17 21:58:00|LTC|1729202280|73.181169558|73.1920373133|73.1811576169|73.1910669642
2024-10-17 21:59:00|LTC|1729202340|73.1918277332|73.2068484074|73.1891308646|73.1924082493
2024-10-17 22:00:00|LTC|1729202400|73.1924124203|73.1924124203|73.1530736793|73.1530737563
2024-10-17 22:01:00|LTC|1729202460|73.1530810433|73.1703575906|73.1395202144|73.1703575906
2024-10-17 22:02:00|LTC|1729202520|73.1703536467|73.1730268574|73.1700619305|73.1730268574
2024-10-17 22:03:00|LTC|1729202580|73.1730235611|73.1746374639|73.1284896365|73.1284896365
2024-10-17 22:04:00|LTC|1729202640|73.1284855008|73.1284898214|73.1026954127|73.1026954127
2024-10-17 22:05:00|LTC|1729202700|73.1026544895|73.1106446711|73.0916805728|73.1106445999
2024-10-17 22:06:00|LTC|1729202760|73.1106443254|73.1371541525|73.1106443254|73.1324754242
2024-10-17 22:07:00|LTC|1729202820|73.1324865263|73.1324865263|73.0853176176|73.0921171644
2024-10-17 22:08:00|LTC|1729202880|73.0907754952|73.0913536498|73.0765446362|73.0765446362
2024-10-17 22:09:00|LTC|1729202940|73.0765456647|73.0765456647|73.0674314639|73.0724771376
2024-10-17 22:10:00|LTC|1729203000|73.0730608348|73.1270207654|73.0699976626|73.1257180648
2024-10-17 22:11:00|LTC|1729203060|73.1257167684|73.6284199587|73.1257167684|73.6172340046
2024-10-17 22:12:00|LTC|1729203120|73.6172363448|73.7218220514|73.6172363448|73.7218220514
2024-10-17 22:13:00|LTC|1729203180|73.7225498919|73.7958725572|73.7137709393|73.7952630965
2024-10-17 22:14:00|LTC|1729203240|73.7952667326|73.9249075534|73.7952625076|73.9249075534
2024-10-17 22:15:00|LTC|1729203300|73.9249187335|73.9249187335|73.9069034566|73.9111902636
2024-10-17 22:16:00|LTC|1729203360|73.9111895648|73.9112695444|73.8365211411|73.8368494448
2024-10-17 22:17:00|LTC|1729203420|73.8368605162|73.8368605162|73.797656416|73.797656572
2024-10-17 22:18:00|LTC|1729203480|73.7976618032|73.7991183796|73.6758395755|73.6758395774
2024-10-17 22:19:00|LTC|1729203540|73.6484921579|73.6484921579|73.6185992434|73.6314222757
2024-10-17 22:20:00|LTC|1729203600|73.6314198757|73.6520642031|73.6138062484|73.6220511267
2024-10-17 22:21:00|LTC|1729203660|73.6279054982|73.6370419521|73.6272042898|73.6313217197
2024-10-17 22:22:00|LTC|1729203720|73.6313211844|73.6710937034|73.6313211844|73.6710937034
2024-10-17 22:23:00|LTC|1729203780|73.6712623035|73.705727204|73.6712623035|73.7057271372
2024-10-17 22:24:00|LTC|1729203840|73.7057248703|73.7461422163|73.7057248703|73.7437141819
2024-10-17 22:25:00|LTC|1729203900|73.7400051084|73.7833333648|73.7291112386|73.7806046876
2024-10-17 22:26:00|LTC|1729203960|73.7806156099|73.7806156099|73.7558834033|73.7561473643
2024-10-17 22:27:00|LTC|1729204020|73.7515469032|73.7515636194|73.7096638961|73.7096638961
2024-10-17 22:28:00|LTC|1729204080|73.7061387919|73.7061387919|73.6755582292|73.6755582678
2024-10-17 22:29:00|LTC|1729204140|73.6755673247|73.6828798846|73.6679954993|73.6798247097
2024-10-17 22:30:00|LTC|1729204200|73.6798260762|73.6798260762|73.6666775245|73.6688836903
2024-10-17 22:31:00|LTC|1729204260|73.6711175185|73.6711175185|73.6391031348|73.6391031348
2024-10-17 22:32:00|LTC|1729204320|73.6390717467|73.6390717467|73.5890501628|73.6093425534
2024-10-17 22:33:00|LTC|1729204380|73.6093457895|73.6101340922|73.5837429157|73.5837429157
2024-10-17 22:34:00|LTC|1729204440|73.5837535477|73.5837535477|73.5413689141|73.5413689141
2024-10-17 22:35:00|LTC|1729204500|73.5393253038|73.5404742519|73.5302450742|73.5359207899
2024-10-17 22:36:00|LTC|1729204560|73.5359273133|73.5359273133|73.4973620189|73.5008057465
2024-10-17 22:37:00|LTC|1729204620|73.5008085067|73.5021058062|73.4712144008|73.4745135264
2024-10-17 22:38:00|LTC|1729204680|73.4795427098|73.4808554702|73.4459332408|73.4462616796
2024-10-17 22:39:00|LTC|1729204740|73.4480417991|73.4489035131|73.4243811964|73.4243811964
2024-10-17 22:40:00|LTC|1729204800|73.4243814152|73.4261710131|73.3836941769|73.3836941769
2024-10-17 22:41:00|LTC|1729204860|73.3836868554|73.4017813112|73.3743120109|73.4017813112
2024-10-17 22:42:00|LTC|1729204920|73.4017825458|73.4081150049|73.3841784099|73.3845597571
2024-10-17 22:43:00|LTC|1729204980|73.3845601476|73.3845601476|73.3710508943|73.3830399863
2024-10-17 22:44:00|LTC|1729205040|73.3830425048|73.3854736061|73.3706091113|73.3706091113
2024-10-17 22:45:00|LTC|1729205100|73.3704035719|73.3704035719|73.3622266753|73.3692807152
2024-10-17 22:46:00|LTC|1729205160|73.371257801|73.3730643462|73.3596944939|73.3614893716
2024-10-17 22:47:00|LTC|1729205220|73.3614864217|73.3685085447|73.3614836183|73.36848981
2024-10-17 22:48:00|LTC|1729205280|73.3684895205|73.3700757235|73.3643140476|73.3643140476
2024-10-17 22:49:00|LTC|1729205340|73.3643138665|73.3958575315|73.3626191738|73.3958574627
2024-10-17 22:50:00|LTC|1729205400|73.3958622314|73.4198989634|73.3958530305|73.4198989634
2024-10-17 22:51:00|LTC|1729205460|73.4199027207|73.4436436923|73.4198969628|73.4402143198
2024-10-17 22:52:00|LTC|1729205520|73.4402095586|73.4402137859|73.4105221134|73.4105668886
2024-10-17 22:53:00|LTC|1729205580|73.4105669586|73.4108464696|73.4058585029|73.4058585029
2024-10-17 22:54:00|LTC|1729205640|73.4058598395|73.4058598395|73.3931016984|73.393101708
2024-10-17 22:55:00|LTC|1729205700|73.3916152896|73.3916152896|73.3830425262|73.3840495022
2024-10-17 22:56:00|LTC|1729205760|73.384050285|73.3875790786|73.379730191|73.379730191
2024-10-17 22:57:00|LTC|1729205820|73.3797352203|73.3797352203|73.3716581669|73.3738389702
2024-10-17 22:58:00|LTC|1729205880|73.373840074|73.373840074|73.3506826129|73.3512861418
2024-10-17 22:59:00|LTC|1729205940|73.3512885765|73.3536838557|73.3462205544|73.3536838557
2024-10-17 23:00:00|LTC|1729206000|73.3542739072|73.3578894865|73.332580824|73.332580824
2024-10-17 23:01:00|LTC|1729206060|73.332577111|73.3325812095|73.2809747185|73.2838918703
2024-10-17 23:02:00|LTC|1729206120|73.2838923229|73.2965838293|73.2686492203|73.2686492203
2024-10-17 23:03:00|LTC|1729206180|73.268474995|73.268474995|73.2019419137|73.2194534795
2024-10-17 23:04:00|LTC|1729206240|73.2198501339|73.2204945204|73.1711342294|73.1756123639
2024-10-17 23:05:00|LTC|1729206300|73.1756174608|73.1756174608|73.1414440655|73.1414440655
2024-10-17 23:06:00|LTC|1729206360|73.1392624346|73.1392626203|73.1138413589|73.1138413631
2024-10-17 23:07:00|LTC|1729206420|73.1138343385|73.151611025|73.1138320953|73.151611025
2024-10-17 23:08:00|LTC|1729206480|73.1516103484|73.1775781075|73.1516103484|73.1775781075
2024-10-17 23:09:00|LTC|1729206540|73.1780829325|73.1793668909|73.1256397797|73.1256397797
2024-10-17 23:10:00|LTC|1729206600|73.1256418238|73.1310969577|73.1150153696|73.1150153696
2024-10-17 23:11:00|LTC|1729206660|73.1149891639|73.118652976|73.1074307337|73.11438748
2024-10-17 23:12:00|LTC|1729206720|73.1143744296|73.119121473|73.1034379035|73.119121473
2024-10-17 23:13:00|LTC|1729206780|73.1191213241|73.1320054908|73.1191213241|73.1215677089
2024-10-17 23:14:00|LTC|1729206840|73.1215679441|73.1215679441|73.1063041653|73.1063041653
2024-10-17 23:15:00|LTC|1729206900|73.1063088058|73.1063088058|73.0916209652|73.0974086944
2024-10-17 23:16:00|LTC|1729206960|73.0974098353|73.1244230185|73.0965781937|73.1244230185
2024-10-17 23:17:00|LTC|1729207020|73.1245042101|73.1279576837|73.1108468843|73.1108469466
2024-10-17 23:18:00|LTC|1729207080|73.1109055062|73.1279444145|73.1109055062|73.1279443673
2024-10-17 23:19:00|LTC|1729207140|73.127943978|73.1416974871|73.127943978|73.1374971287
2024-10-17 23:20:00|LTC|1729207200|73.1344949264|73.1345856352|73.114921797|73.1151756712
2024-10-17 23:21:00|LTC|1729207260|73.1151790985|73.1212224026|73.1038888635|73.1038888635
2024-10-17 23:22:00|LTC|1729207320|73.1038623595|73.1038623595|73.0868988116|73.0868990869
2024-10-17 23:23:00|LTC|1729207380|73.0868906196|73.0868906196|73.0593416151|73.0593416151
2024-10-17 23:24:00|LTC|1729207440|73.0617941493|73.0939835299|73.0612531|73.084655148
2024-10-17 23:25:00|LTC|1729207500|73.0846674829|73.0971098902|73.082402514|73.0962607339
2024-10-17 23:26:00|LTC|1729207560|73.0962573783|73.1343112689|73.0962573783|73.1343112689
2024-10-17 23:27:00|LTC|1729207620|73.1343287554|73.1519898216|73.1342456357|73.1476240657
2024-10-17 23:28:00|LTC|1729207680|73.1476224238|73.1596193028|73.1476224238|73.158996739
2024-10-17 23:29:00|LTC|1729207740|73.1590024514|73.1641469968|73.129634618|73.129634618
2024-10-17 23:30:00|LTC|1729207800|73.1296494791|73.1296494791|73.099715134|73.1064726941
2024-10-17 23:31:00|LTC|1729207860|73.106476013|73.1631176423|73.106476013|73.1631176423
2024-10-17 23:32:00|LTC|1729207920|73.1631391926|73.1737511594|73.1628300167|73.1715087935
2024-10-17 23:33:00|LTC|1729207980|73.1715382293|73.2047776307|73.1704385566|73.1990291459
2024-10-17 23:34:00|LTC|1729208040|73.1990707564|73.2699162939|73.1990707564|73.2699162939
2024-10-17 23:35:00|LTC|1729208100|73.2699165929|73.288041046|73.2664688053|73.2664688053
2024-10-17 23:36:00|LTC|1729208160|73.265386537|73.265386537|73.1717013015|73.1717013015
2024-10-17 23:37:00|LTC|1729208220|73.171706592|73.1726039546|73.154766469|73.1625095412
2024-10-17 23:38:00|LTC|1729208280|73.162513213|73.162513213|73.1257739318|73.1257746131
2024-10-17 23:39:00|LTC|1729208340|73.1257755887|73.1542379991|73.1257755887|73.1542379991
2024-10-17 23:40:00|LTC|1729208400|73.1544954283|73.1724750769|73.152483825|73.1573860836
2024-10-17 23:41:00|LTC|1729208460|73.1590706558|73.1621076381|73.1429813521|73.1430562383
2024-10-17 23:42:00|LTC|1729208520|73.1430614238|73.1443933621|73.122123194|73.122123194
2024-10-17 23:43:00|LTC|1729208580|73.1214117129|73.1214117129|73.1080609423|73.1164144624
2024-10-17 23:44:00|LTC|1729208640|73.1170227753|73.1243027966|73.1043636657|73.1043636657
2024-10-17 23:45:00|LTC|1729208700|73.1043652239|73.1043652239|73.0932420775|73.0932420775
2024-10-17 23:46:00|LTC|1729208760|73.0920240843|73.0920240843|73.0852381132|73.0852381132
2024-10-17 23:47:00|LTC|1729208820|73.0852411724|73.0852411724|73.0553212568|73.0553214019
2024-10-17 23:48:00|LTC|1729208880|73.0553146379|73.0553146379|73.0169319572|73.017138855
2024-10-17 23:49:00|LTC|1729208940|73.0190217366|73.0190217366|72.8469669071|72.8469669071
2024-10-17 23:50:00|LTC|1729209000|72.8409404915|72.8409404915|72.8025308792|72.831708792
2024-10-17 23:51:00|LTC|1729209060|72.8320999841|72.8321054658|72.8082790113|72.8089070565
2024-10-17 23:52:00|LTC|1729209120|72.8089049023|72.8441429871|72.8054029673|72.8436140161
2024-10-17 23:53:00|LTC|1729209180|72.8436136637|72.8628195144|72.8436136637|72.8609679772
2024-10-17 23:54:00|LTC|1729209240|72.8383191973|72.8383204621|72.7918286964|72.8059337728
2024-10-17 23:55:00|LTC|1729209300|72.8059349015|72.807705724|72.7785964057|72.7799683713
2024-10-17 23:56:00|LTC|1729209360|72.7799627523|72.7951640139|72.7788456532|72.7864922825
2024-10-17 23:57:00|LTC|1729209420|72.786495345|72.7920695005|72.7578659786|72.7578660695
2024-10-17 23:58:00|LTC|1729209480|72.7578595367|72.7578595367|72.7346779774|72.7348640825
2024-10-17 23:59:00|LTC|1729209540|72.7348613336|72.77126632|72.7337297486|72.77126632
2024-10-18 00:00:00|LTC|1729209600|72.7712682425|72.7802696391|72.7712660203|72.7799340517
2024-10-18 00:01:00|LTC|1729209660|72.7799264303|72.7799340308|72.7391024867|72.744950636
2024-10-18 00:02:00|LTC|1729209720|72.7478814429|72.750734463|72.7362661892|72.7445283413
2024-10-18 00:03:00|LTC|1729209780|72.7447167181|72.7563162363|72.7390432187|72.7515720248
2024-10-18 00:04:00|LTC|1729209840|72.7490542544|72.772281212|72.7444068869|72.772281212
2024-10-18 00:05:00|LTC|1729209900|72.7722926026|72.7847733062|72.7722926026|72.7847708713
2024-10-18 00:06:00|LTC|1729209960|72.7847786541|72.807430952|72.7811335195|72.8068436029
2024-10-18 00:07:00|LTC|1729210020|72.806848608|72.8230096232|72.806848608|72.8185405443
2024-10-18 00:08:00|LTC|1729210080|72.8192059502|72.8192059502|72.8003029955|72.8003029955
2024-10-18 00:09:00|LTC|1729210140|72.8003216373|72.8033901634|72.7886302516|72.8033901634
2024-10-18 00:10:00|LTC|1729210200|72.8028427137|72.8039781861|72.7989777059|72.7989777059
2024-10-18 00:11:00|LTC|1729210260|72.7990101286|72.8189411227|72.7990101286|72.8189411227
2024-10-18 00:12:00|LTC|1729210320|72.818945931|72.818945931|72.7802025186|72.7802025469
2024-10-18 00:13:00|LTC|1729210380|72.7802016777|72.7909007384|72.63182469|72.63182469
2024-10-18 00:14:00|LTC|1729210440|72.6317854941|72.6379048389|72.4560460807|72.4563761088
2024-10-18 00:15:00|LTC|1729210500|72.4563752453|72.4796776683|72.4479333029|72.4796776683
2024-10-18 00:16:00|LTC|1729210560|72.4805451642|72.4827101533|72.4261390418|72.4261390418
2024-10-18 00:17:00|LTC|1729210620|72.4261284409|72.4357247597|72.4206174053|72.4263843075
2024-10-18 00:18:00|LTC|1729210680|72.4263705336|72.4263851949|72.3851065452|72.3851065452
2024-10-18 00:19:00|LTC|1729210740|72.3851000048|72.414542211|72.3793144799|72.414542211
2024-10-18 00:20:00|LTC|1729210800|72.4160439721|72.4160550487|72.372644572|72.3726851781
2024-10-18 00:21:00|LTC|1729210860|72.3726888301|72.3775378743|72.1717907161|72.2140403371
2024-10-18 00:22:00|LTC|1729210920|72.2140456419|72.3431640221|72.2140456419|72.3431640221
2024-10-18 00:23:00|LTC|1729210980|72.3431573909|72.3701117253|72.3422912473|72.3686218913
2024-10-18 00:24:00|LTC|1729211040|72.3686249292|72.389081628|72.2857146228|72.2876311216
2024-10-18 00:25:00|LTC|1729211100|72.2906515409|72.3116222001|72.2768556149|72.3015843964
2024-10-18 00:26:00|LTC|1729211160|72.3015801512|72.3165462506|72.2932912152|72.2947720421
2024-10-18 00:27:00|LTC|1729211220|72.2947682071|72.3516970426|72.2947682071|72.3516970189
2024-10-18 00:28:00|LTC|1729211280|72.351708253|72.3687741329|72.3437150751|72.3437150751
2024-10-18 00:29:00|LTC|1729211340|72.3431773369|72.3431773369|72.2998112036|72.3099642865
2024-10-18 00:30:00|LTC|1729211400|72.3099628275|72.3223295542|72.3021162769|72.3223295542
2024-10-18 00:31:00|LTC|1729211460|72.3223288366|72.3227969584|72.2837196178|72.284524685
2024-10-18 00:32:00|LTC|1729211520|72.284734237|72.284734237|72.2041297784|72.2041297784
2024-10-18 00:33:00|LTC|1729211580|72.2038907991|72.2038907991|72.1583016003|72.1583016003
2024-10-18 00:34:00|LTC|1729211640|72.158664969|72.1604892526|72.1503733807|72.1527903972
2024-10-18 00:35:00|LTC|1729211700|72.1527846396|72.2043236186|72.1519358999|72.203000693
2024-10-18 00:36:00|LTC|1729211760|72.202998012|72.2148425068|72.1985418099|72.2136512245
2024-10-18 00:37:00|LTC|1729211820|72.2136600339|72.3855509677|72.2110428982|72.3855509677
2024-10-18 00:38:00|LTC|1729211880|72.4024385194|72.511880605|72.4023904392|72.5048311821
2024-10-18 00:39:00|LTC|1729211940|72.504914995|72.584588035|72.4983959278|72.5845879826
2024-10-18 00:40:00|LTC|1729212000|72.5846043558|72.618310865|72.584587343|72.6153459017
2024-10-18 00:41:00|LTC|1729212060|72.6153625248|72.6255168278|72.6047454256|72.6249568096
2024-10-18 00:42:00|LTC|1729212120|72.6249566885|72.6901363501|72.6249566697|72.6901361749
2024-10-18 00:43:00|LTC|1729212180|72.6901348813|72.7065085847|72.6820065473|72.6820079776
2024-10-18 00:44:00|LTC|1729212240|72.6834781207|72.7237553159|72.6834779501|72.7212149823
2024-10-18 00:45:00|LTC|1729212300|72.7212143049|72.7888251809|72.7212143049|72.7888251809
2024-10-18 00:46:00|LTC|1729212360|72.788833547|72.8019916177|72.7880318484|72.8019916177
2024-10-18 00:47:00|LTC|1729212420|72.8078328154|72.8470190322|72.8078242237|72.8412406757
2024-10-18 00:48:00|LTC|1729212480|72.8412389983|72.8412403945|72.7311825079|72.7311825675
2024-10-18 00:49:00|LTC|1729212540|72.7296973505|72.7342584766|72.7178537271|72.7178952951
2024-10-18 00:50:00|LTC|1729212600|72.7179042079|72.7179142206|72.6492896477|72.6495872166
2024-10-18 00:51:00|LTC|1729212660|72.6495883126|72.6712905367|72.6478411504|72.6650873385
2024-10-18 00:52:00|LTC|1729212720|72.6650913644|72.6650913644|72.6450869401|72.6477640705
2024-10-18 00:53:00|LTC|1729212780|72.647765465|72.6655957656|72.6349240959|72.6655957656
2024-10-18 00:54:00|LTC|1729212840|72.6655973443|72.7104167723|72.6655962203|72.7104167227
2024-10-18 00:55:00|LTC|1729212900|72.7104154971|72.7593373798|72.7098164545|72.75714419
2024-10-18 00:56:00|LTC|1729212960|72.7571467105|72.7949104408|72.7565008679|72.7949104408
2024-10-18 00:57:00|LTC|1729213020|72.7949147463|72.8716596935|72.7949147463|72.8716596935
2024-10-18 00:58:00|LTC|1729213080|72.871656017|72.8783844444|72.8594436384|72.8594436384
2024-10-18 00:59:00|LTC|1729213140|72.8591135932|72.9080358806|72.8591135932|72.9079059964
2024-10-18 01:00:00|LTC|1729213200|72.9079044044|72.9086162661|72.8621473136|72.8621473136
2024-10-18 01:01:00|LTC|1729213260|72.8621523313|72.8621523313|72.8280555673|72.8280580924
2024-10-18 01:02:00|LTC|1729213320|72.8280426403|72.8280426403|72.8042990414|72.804299049
2024-10-18 01:03:00|LTC|1729213380|72.8035183978|72.8035183978|72.7826427879|72.7834651166
2024-10-18 01:04:00|LTC|1729213440|72.7835484157|72.7841610975|72.7590920036|72.7635367482
2024-10-18 01:05:00|LTC|1729213500|72.763544573|72.7841838158|72.7635367611|72.7841838158
2024-10-18 01:06:00|LTC|1729213560|72.7841756765|72.8083374209|72.7840470479|72.7874811771
2024-10-18 01:07:00|LTC|1729213620|72.7874735976|72.8334778706|72.7874735976|72.8334778706
2024-10-18 01:08:00|LTC|1729213680|72.8352106631|72.8600034374|72.8352106631|72.8599289326
2024-10-18 01:09:00|LTC|1729213740|72.85992671|72.8712132077|72.85992671|72.8667794893
2024-10-18 01:10:00|LTC|1729213800|72.8660274891|72.8660799309|72.8405003074|72.8407838313
2024-10-18 01:11:00|LTC|1729213860|72.8408231784|72.8408231784|72.8070340733|72.8082743806
2024-10-18 01:12:00|LTC|1729213920|72.8083820018|72.862397887|72.8083820018|72.862397887
2024-10-18 01:13:00|LTC|1729213980|72.8624167313|72.8736793027|72.8618537801|72.8702012448
2024-10-18 01:14:00|LTC|1729214040|72.870169237|72.8701716652|72.8467519598|72.8541821976
2024-10-18 01:15:00|LTC|1729214100|72.8541781658|72.891452727|72.8541781658|72.8871959523
2024-10-18 01:16:00|LTC|1729214160|72.8871981664|72.9104030127|72.8871953603|72.9092818823
2024-10-18 01:17:00|LTC|1729214220|72.9092851852|72.9603452981|72.9064632335|72.9563186067
2024-10-18 01:18:00|LTC|1729214280|72.9556098677|73.5400320515|72.9556098677|73.5400320515
2024-10-18 01:19:00|LTC|1729214340|73.5368903996|73.5407105477|73.4559949531|73.4809529858
2024-10-18 01:20:00|LTC|1729214400|73.4809515655|73.4809515655|73.4143999087|73.4162868881
2024-10-18 01:21:00|LTC|1729214460|73.4162897697|73.4181276002|73.2695405014|73.2698620913
2024-10-18 01:22:00|LTC|1729214520|73.2700923782|73.2777499933|73.2525055486|73.2777499933
2024-10-18 01:23:00|LTC|1729214580|73.2840734667|73.3817606275|73.2840732817|73.3817606275
2024-10-18 01:24:00|LTC|1729214640|73.3817533102|73.4254220301|73.3817533102|73.4254220301
2024-10-18 01:25:00|LTC|1729214700|73.4254222662|73.4889674771|73.4251525112|73.485813501
2024-10-18 01:26:00|LTC|1729214760|73.4983668914|73.5313142235|73.4963459156|73.5310629487
2024-10-18 01:27:00|LTC|1729214820|73.5310648121|73.5591715123|73.5003339154|73.5020363133
2024-10-18 01:28:00|LTC|1729214880|73.5020289683|73.5032246109|73.476636397|73.476636397
2024-10-18 01:29:00|LTC|1729214940|73.4766132733|73.4766994673|73.4496126946|73.4532786017
2024-10-18 01:30:00|LTC|1729215000|73.4538026898|73.4542840191|73.4407831086|73.4429412075
2024-10-18 01:31:00|LTC|1729215060|73.4428917664|73.4468182417|73.4276300077|73.4282215191
2024-10-18 01:32:00|LTC|1729215120|73.4281967834|73.4282222768|73.3749930198|73.3786919106
2024-10-18 01:33:00|LTC|1729215180|73.3783745494|73.4199597989|73.3693504526|73.4199597989
2024-10-18 01:34:00|LTC|1729215240|73.4201660047|73.4206459087|73.3741513419|73.3754434954
2024-10-18 01:35:00|LTC|1729215300|73.3754358514|73.4375974862|73.3749991963|73.4375438826
2024-10-18 01:36:00|LTC|1729215360|73.4375352957|73.4890075514|73.4375352957|73.4857433262
2024-10-18 01:37:00|LTC|1729215420|73.485758941|73.5023078312|73.4838368465|73.4983902811
2024-10-18 01:38:00|LTC|1729215480|73.49840022|73.49840022|73.4880652084|73.4901693793
2024-10-18 01:39:00|LTC|1729215540|73.4889278408|73.4892492722|73.4785193007|73.4785305393
2024-10-18 01:40:00|LTC|1729215600|73.478539615|73.5456467626|73.4760645155|73.5426313276
2024-10-18 01:41:00|LTC|1729215660|73.5426676358|73.5757080888|73.5426676358|73.5757080888
2024-10-18 01:42:00|LTC|1729215720|73.5757060601|73.769564715|73.5739493062|73.769564715
2024-10-18 01:43:00|LTC|1729215780|73.7830472522|74.1308750806|73.7830472522|74.1308750806
2024-10-18 01:44:00|LTC|1729215840|74.1362398108|74.1699221437|74.1356571351|74.1524204302
2024-10-18 01:45:00|LTC|1729215900|74.1524284194|74.1771054405|74.1524284194|74.1771054405
2024-10-18 01:46:00|LTC|1729215960|74.1780557036|74.2520800513|74.1779385414|74.2508764107
2024-10-18 01:47:00|LTC|1729216020|74.2503250141|74.2891072765|74.2288189708|74.2288189955
2024-10-18 01:48:00|LTC|1729216080|74.2288153029|74.2288153029|74.2054991808|74.2145058674
2024-10-18 01:49:00|LTC|1729216140|74.214480038|74.273353575|74.2127848329|74.2731156132
2024-10-18 01:50:00|LTC|1729216200|74.2731114389|74.286098644|74.2568173642|74.2577278374
2024-10-18 01:51:00|LTC|1729216260|74.2565519732|74.3559554021|74.2549693341|74.3459562208
2024-10-18 01:52:00|LTC|1729216320|74.3459626572|74.6812018616|74.3459626572|74.6812018616
2024-10-18 01:53:00|LTC|1729216380|74.6811991647|74.6828267255|74.6002165633|74.6002165633
2024-10-18 01:54:00|LTC|1729216440|74.6002172057|74.6682494454|74.596663061|74.6682494454
2024-10-18 01:55:00|LTC|1729216500|74.6688015875|74.7233384218|74.6688015875|74.6907078958
2024-10-18 01:56:00|LTC|1729216560|74.6883772259|74.720147315|74.6867819049|74.7068289103
2024-10-18 01:57:00|LTC|1729216620|74.7068271808|74.7281743775|74.6819394351|74.6819394417
2024-10-18 01:58:00|LTC|1729216680|74.6758227806|74.6758227806|74.6148345339|74.6148345339
2024-10-18 01:59:00|LTC|1729216740|74.6148299542|74.633034285|74.6075034341|74.6295766975
2024-10-18 02:00:00|LTC|1729216800|74.6301641452|74.6302329816|74.4863420085|74.4863420085
2024-10-18 02:01:00|LTC|1729216860|74.4863261163|74.5205710127|74.4863261163|74.5117797169
2024-10-18 02:02:00|LTC|1729216920|74.5086716508|74.5086747134|74.454457639|74.4651109743
2024-10-18 02:03:00|LTC|1729216980|74.4646882745|74.4902467192|74.4431550871|74.4484593905
2024-10-18 02:04:00|LTC|1729217040|74.4484237924|74.4496829002|74.3687265397|74.3735017869
2024-10-18 02:05:00|LTC|1729217100|74.3734760583|74.3734760583|74.2029888221|74.203378657
2024-10-18 02:06:00|LTC|1729217160|74.2033741645|74.2291250461|74.1867933673|74.1916419599
2024-10-18 02:07:00|LTC|1729217220|74.1916407778|74.1916407778|74.1430443687|74.1430509028
2024-10-18 02:08:00|LTC|1729217280|74.143056401|74.143056401|74.0973002519|74.0973002519
2024-10-18 02:09:00|LTC|1729217340|74.0973096085|74.0973096085|74.0587005946|74.0857547224
2024-10-18 02:10:00|LTC|1729217400|74.0857559953|74.1180668953|74.0857559953|74.1017931946
2024-10-18 02:11:00|LTC|1729217460|74.1017859297|74.1017931729|74.0649264192|74.0659246042
2024-10-18 02:12:00|LTC|1729217520|74.055605403|74.0601085551|74.0346852387|74.0346852387
2024-10-18 02:13:00|LTC|1729217580|74.0346917714|74.0346917714|73.9817316729|73.9817316729
2024-10-18 02:14:00|LTC|1729217640|73.9817393254|73.9819426683|73.9671380764|73.9671380764
2024-10-18 02:15:00|LTC|1729217700|73.9671682215|73.9671682215|73.9468876582|73.952975357
2024-10-18 02:16:00|LTC|1729217760|73.9542012678|73.955532635|73.9471752835|73.9491014882
2024-10-18 02:17:00|LTC|1729217820|73.9491005719|73.9508312519|73.9221250986|73.922125121
2024-10-18 02:18:00|LTC|1729217880|73.922126135|73.922126135|73.8944735114|73.8944735114
2024-10-18 02:19:00|LTC|1729217940|73.8900816703|73.8900816703|73.8152924711|73.8152924711
2024-10-18 02:20:00|LTC|1729218000|73.8152871676|73.8152871676|73.781731517|73.7853961188
2024-10-18 02:21:00|LTC|1729218060|73.7853980761|73.7874444944|73.7291586496|73.7293708232
2024-10-18 02:22:00|LTC|1729218120|73.7279954471|73.7279954471|73.7107255072|73.7107255072
2024-10-18 02:23:00|LTC|1729218180|73.7107263944|73.7107263944|73.6659072567|73.6765379149
2024-10-18 02:24:00|LTC|1729218240|73.6755610568|73.6773977649|73.6432001132|73.6432013328
2024-10-18 02:25:00|LTC|1729218300|73.6419805254|73.6740961642|73.6295148641|73.6740961642
2024-10-18 02:26:00|LTC|1729218360|73.6738081382|73.7122731533|73.6738075785|73.6918271022
2024-10-18 02:27:00|LTC|1729218420|73.6906487269|73.6941000304|73.6802247642|73.6941000304
2024-10-18 02:28:00|LTC|1729218480|73.6939800805|73.6940273989|73.6548520785|73.6559852057
2024-10-18 02:29:00|LTC|1729218540|73.6566671033|73.6587618533|73.6282588115|73.6282588115
2024-10-18 02:30:00|LTC|1729218600|73.6282103601|73.6282103601|73.5939041421|73.6017316959
2024-10-18 02:31:00|LTC|1729218660|73.6017344075|73.6173395284|73.6009039878|73.6016600851
2024-10-18 02:32:00|LTC|1729218720|73.6021333387|73.6056598319|73.5935167083|73.5989052748
2024-10-18 02:33:00|LTC|1729218780|73.5989051357|73.6124138057|73.5989046074|73.6010816621
2024-10-18 02:34:00|LTC|1729218840|73.6010831433|73.6010831433|73.5589654507|73.5597777517
2024-10-18 02:35:00|LTC|1729218900|73.5597848438|73.5607552264|73.5237166469|73.5237166469
2024-10-18 02:36:00|LTC|1729218960|73.5246226978|73.5261798797|73.4800455004|73.4803283187
2024-10-18 02:37:00|LTC|1729219020|73.4804180266|73.4804180266|73.4309628401|73.4309628401
2024-10-18 02:38:00|LTC|1729219080|73.4309138637|73.4557369024|73.4297476573|73.4552008897
2024-10-18 02:39:00|LTC|1729219140|73.4551901545|73.4551901545|73.432091577|73.4335545189
2024-10-18 02:40:00|LTC|1729219200|73.4221416498|73.4240651187|73.384172574|73.384172574
2024-10-18 02:41:00|LTC|1729219260|73.3834006792|73.3834006792|73.3516569318|73.3516569318
2024-10-18 02:42:00|LTC|1729219320|73.3427867823|73.3427867823|73.3205493425|73.3248347071
2024-10-18 02:43:00|LTC|1729219380|73.3250582812|73.3257003616|73.2816270124|73.2831750051
2024-10-18 02:44:00|LTC|1729219440|73.2831774669|73.2880045229|73.2543254231|73.2543254231
2024-10-18 02:45:00|LTC|1729219500|73.254331372|73.2569380585|73.2393841775|73.2397133553
2024-10-18 02:46:00|LTC|1729219560|73.2403418617|73.2418943384|73.2225872131|73.2354647144
2024-10-18 02:47:00|LTC|1729219620|73.2354718097|73.2781575556|73.2352849099|73.2352849099
2024-10-18 02:48:00|LTC|1729219680|73.2352853072|73.2464771604|73.2316088668|73.2464771604
2024-10-18 02:49:00|LTC|1729219740|73.2464775086|73.2482702347|73.2281108179|73.2281111822
2024-10-18 02:50:00|LTC|1729219800|73.2281117731|73.2281117731|73.1989706946|73.2005229952
2024-10-18 02:51:00|LTC|1729219860|73.2005314689|73.2037319032|73.1554228408|73.1554228408
2024-10-18 02:52:00|LTC|1729219920|73.1554280772|73.1554280772|73.125200709|73.1259986679
2024-10-18 02:53:00|LTC|1729219980|73.1258461974|73.1258475771|73.1075345877|73.1079379381
2024-10-18 02:54:00|LTC|1729220040|73.1109832597|73.1114359819|73.0665148167|73.0665149488
2024-10-18 02:55:00|LTC|1729220100|73.0665192808|73.1076139764|73.0611176863|73.1076139764
2024-10-18 02:56:00|LTC|1729220160|73.1076744537|73.1084634612|73.0908646631|73.0982946865
2024-10-18 02:57:00|LTC|1729220220|73.0982994838|73.1103949613|73.0982947318|73.1021400421
2024-10-18 02:58:00|LTC|1729220280|73.1021406449|73.1021406449|73.0623710473|73.0634054349
2024-10-18 02:59:00|LTC|1729220340|73.0640362288|73.0690501931|72.9749028572|72.9757495768
2024-10-18 03:00:00|LTC|1729220400|72.965246711|72.9801601648|72.8259587126|72.8259587126
2024-10-18 03:01:00|LTC|1729220460|72.8259743006|72.8259743006|72.6949454733|72.6974521136
2024-10-18 03:02:00|LTC|1729220520|72.6974551113|72.730482462|72.6772908231|72.730482462
2024-10-18 03:03:00|LTC|1729220580|72.7304807339|72.7447246116|72.7066631391|72.7447246116
2024-10-18 03:04:00|LTC|1729220640|72.7447243204|72.8174526488|72.7447243204|72.8174526449
2024-10-18 03:05:00|LTC|1729220700|72.817452687|72.8475328197|72.817452687|72.833277428
2024-10-18 03:06:00|LTC|1729220760|72.8319644995|72.8949535869|72.8134231675|72.8134233191
2024-10-18 03:07:00|LTC|1729220820|72.8134251929|72.8134251929|72.7915784139|72.7931835228
2024-10-18 03:08:00|LTC|1729220880|72.7931850733|72.8031578818|72.7927378923|72.8024379546
2024-10-18 03:09:00|LTC|1729220940|72.8046185268|72.8512211729|72.8046185268|72.8512211586
2024-10-18 03:10:00|LTC|1729221000|72.8512218655|72.8725268405|72.8512218655|72.8725268405
2024-10-18 03:11:00|LTC|1729221060|72.8725280616|72.8911274329|72.8725280616|72.8737972679
2024-10-18 03:12:00|LTC|1729221120|72.8716355637|72.9004044291|72.8716355637|72.8965541862
2024-10-18 03:13:00|LTC|1729221180|72.8959631175|72.8959631175|72.7878997618|72.7898792839
2024-10-18 03:14:00|LTC|1729221240|72.7898818607|72.7913767974|72.7515526323|72.7515526323
2024-10-18 03:15:00|LTC|1729221300|72.751556413|72.7567200918|72.7404608381|72.7536143351
2024-10-18 03:16:00|LTC|1729221360|72.7536380957|72.7536380957|72.7374020152|72.7389350972
2024-10-18 03:17:00|LTC|1729221420|72.7389352581|72.7389352581|72.6898963605|72.6898963605
2024-10-18 03:18:00|LTC|1729221480|72.6828630965|72.6936941578|72.6823304549|72.6930433212
2024-10-18 03:19:00|LTC|1729221540|72.6939176888|72.695094183|72.6474666513|72.6474666513
2024-10-18 03:20:00|LTC|1729221600|72.6474691939|72.652301293|72.643440248|72.6492611635
2024-10-18 03:21:00|LTC|1729221660|72.6492617368|72.6492617368|72.5692886866|72.5692886866
2024-10-18 03:22:00|LTC|1729221720|72.5693191829|72.5693191829|72.4826293183|72.5020433709
2024-10-18 03:23:00|LTC|1729221780|72.5020440927|72.5233937973|72.5020440927|72.5162554094
2024-10-18 03:24:00|LTC|1729221840|72.5164619776|72.5176891852|72.4874179533|72.4881141869
2024-10-18 03:25:00|LTC|1729221900|72.4881186247|72.4902667008|72.4643333114|72.4643333114
2024-10-18 03:26:00|LTC|1729221960|72.4643367998|72.4644490401|72.4375476054|72.4375476054
2024-10-18 03:27:00|LTC|1729222020|72.43755026|72.4734696681|72.4367399166|72.4677728987
2024-10-18 03:28:00|LTC|1729222080|72.467577499|72.5073976447|72.467577499|72.5073503026
2024-10-18 03:29:00|LTC|1729222140|72.5075230476|72.5201196494|72.5075230476|72.5114930334
2024-10-18 03:30:00|LTC|1729222200|72.511493288|72.5301280262|72.5096570373|72.5301280262
2024-10-18 03:31:00|LTC|1729222260|72.5301760073|72.5524106577|72.5301760073|72.5517353089
2024-10-18 03:32:00|LTC|1729222320|72.5517233009|72.564358215|72.550687721|72.5584249133
2024-10-18 03:33:00|LTC|1729222380|72.5584198795|72.5935410568|72.557237481|72.5935410568
2024-10-18 03:34:00|LTC|1729222440|72.593539495|72.6281510097|72.593539495|72.6249464952
2024-10-18 03:35:00|LTC|1729222500|72.6249422766|72.6447047671|72.6249422766|72.6348017368
2024-10-18 03:36:00|LTC|1729222560|72.627273748|72.6272762273|72.5454287436|72.5454287783
2024-10-18 03:37:00|LTC|1729222620|72.5454391803|72.559693206|72.5359995671|72.5359997166
2024-10-18 03:38:00|LTC|1729222680|72.5369309044|72.5912147943|72.5358473594|72.5912147943
2024-10-18 03:39:00|LTC|1729222740|72.5949608156|72.597247639|72.5918492715|72.593151815
2024-10-18 03:40:00|LTC|1729222800|72.5920273842|72.593116628|72.5897292148|72.5899204297
2024-10-18 03:41:00|LTC|1729222860|72.5899211456|72.5899211456|72.5674514183|72.5674517382
2024-10-18 03:42:00|LTC|1729222920|72.5659031769|72.5659031769|72.5274501761|72.5300661289
2024-10-18 03:43:00|LTC|1729222980|72.5300766069|72.6005557581|72.5045210554|72.6005557581
2024-10-18 03:44:00|LTC|1729223040|72.6002577055|72.806178805|72.6002577055|72.806178805
2024-10-18 03:45:00|LTC|1729223100|72.8012239441|72.8706509606|72.8012239441|72.8704586878
2024-10-18 03:46:00|LTC|1729223160|72.8704517278|72.8807795871|72.831696635|72.8368056981
2024-10-18 03:47:00|LTC|1729223220|72.8383868639|72.8922983207|72.8383868639|72.8913189227
2024-10-18 03:48:00|LTC|1729223280|72.8913183331|72.8926306161|72.8762482068|72.8834953296
2024-10-18 03:49:00|LTC|1729223340|72.8834957182|72.910381298|72.8834953836|72.9063479272
2024-10-18 03:50:00|LTC|1729223400|72.9063464868|72.9063464868|72.8948649653|72.8948649653
2024-10-18 03:51:00|LTC|1729223460|72.8948652995|72.8948652995|72.870728812|72.8707727693
2024-10-18 03:52:00|LTC|1729223520|72.8683743692|72.8686429314|72.8466829755|72.846696364
2024-10-18 03:53:00|LTC|1729223580|72.84669866|72.8470101818|72.8322650388|72.8358696103
2024-10-18 03:54:00|LTC|1729223640|72.8358698917|72.8370479601|72.8249416589|72.8249416589
2024-10-18 03:55:00|LTC|1729223700|72.8245984987|72.8248391595|72.8089866023|72.8104281329
2024-10-18 03:56:00|LTC|1729223760|72.8103705452|72.8112324701|72.7753903957|72.7760491743
2024-10-18 03:57:00|LTC|1729223820|72.7760141978|72.8164216376|72.7738341643|72.8129536012
2024-10-18 03:58:00|LTC|1729223880|72.8129489676|72.8339477926|72.8057708343|72.8325666464
2024-10-18 03:59:00|LTC|1729223940|72.8325659083|72.8790077887|72.8325659083|72.8790077887
2024-10-18 04:00:00|LTC|1729224000|72.8789941949|73.0054972084|72.8752813487|73.0051489156
2024-10-18 04:01:00|LTC|1729224060|73.0045412347|73.1938919147|73.0045397433|73.1883139249
2024-10-18 04:02:00|LTC|1729224120|73.1865372656|73.2011721825|73.1657709671|73.1672511889
2024-10-18 04:03:00|LTC|1729224180|73.1672448193|73.1672448193|73.0979907759|73.0979908181
2024-10-18 04:04:00|LTC|1729224240|73.101849553|73.101849553|73.0279430218|73.0291654288
2024-10-18 04:05:00|LTC|1729224300|73.0210048707|73.0210048707|72.9950168867|73.0007595303
2024-10-18 04:06:00|LTC|1729224360|73.0007744341|73.0045552551|72.9871829051|72.9871829051
2024-10-18 04:07:00|LTC|1729224420|72.9867720936|72.9867720936|72.9493859672|72.9493859672
2024-10-18 04:08:00|LTC|1729224480|72.9486548039|72.9911831735|72.9469087357|72.9911831735
2024-10-18 04:09:00|LTC|1729224540|72.9911868398|73.0635654347|72.9911832542|73.0602061457
2024-10-18 04:10:00|LTC|1729224600|73.0599383205|73.0599383205|73.0260243199|73.0260476801
2024-10-18 04:11:00|LTC|1729224660|73.0260606964|73.026094547|73.0063812193|73.0063812193
2024-10-18 04:12:00|LTC|1729224720|73.0044251102|73.0044251102|72.9702532019|72.9707409935
2024-10-18 04:13:00|LTC|1729224780|72.9689981882|72.9723912791|72.9648497256|72.9648966523
2024-10-18 04:14:00|LTC|1729224840|72.9612333815|72.9612488935|72.9030926322|72.9055915372
2024-10-18 04:15:00|LTC|1729224900|72.9055914398|72.9087395935|72.8539459701|72.8539459701
2024-10-18 04:16:00|LTC|1729224960|72.8540459042|72.8540459042|72.7960109145|72.7960119794
2024-10-18 04:17:00|LTC|1729225020|72.7960217379|72.7960217379|72.7794254727|72.7813179031
2024-10-18 04:18:00|LTC|1729225080|72.7813231731|72.7878399175|72.7657130257|72.7657130257
2024-10-18 04:19:00|LTC|1729225140|72.7658120574|72.7658120574|72.7549752389|72.7549752925
2024-10-18 04:20:00|LTC|1729225200|72.7549713454|72.7585949425|72.7467494467|72.7583547911
2024-10-18 04:21:00|LTC|1729225260|72.7626337818|72.8567610816|72.7621153889|72.8561775711
2024-10-18 04:22:00|LTC|1729225320|72.8561852916|72.8568110409|72.8225696459|72.8228813109
2024-10-18 04:23:00|LTC|1729225380|72.8228821487|72.8377974347|72.8228813336|72.8365626362
2024-10-18 04:24:00|LTC|1729225440|72.8365600173|72.8435277144|72.8365600173|72.8428590318
2024-10-18 04:25:00|LTC|1729225500|72.8428556135|72.8668126724|72.8428556135|72.866532046
2024-10-18 04:26:00|LTC|1729225560|72.8666130653|72.8877680337|72.8664929865|72.8861769778
2024-10-18 04:27:00|LTC|1729225620|72.8861809486|72.9137466855|72.8861767634|72.9133557836
2024-10-18 04:28:00|LTC|1729225680|72.9133543296|72.9274952962|72.9130372554|72.9159019
2024-10-18 04:29:00|LTC|1729225740|72.9159007617|72.9159019|72.9041372755|72.9076828828
2024-10-18 04:30:00|LTC|1729225800|72.9100425105|72.923136708|72.9100425105|72.9174951912
2024-10-18 04:31:00|LTC|1729225860|72.9174963368|72.9174963368|72.8921856154|72.8923605494
2024-10-18 04:32:00|LTC|1729225920|72.8906881591|72.8906881591|72.8661478607|72.8661478607
2024-10-18 04:33:00|LTC|1729225980|72.8661525473|72.8661525473|72.8568845924|72.8614143473
2024-10-18 04:34:00|LTC|1729226040|72.8614145013|72.8634250337|72.8354090665|72.8354091391
2024-10-18 04:35:00|LTC|1729226100|72.8301654982|72.83017274|72.8196654254|72.8280301599
2024-10-18 04:36:00|LTC|1729226160|72.8280342685|72.8604405021|72.8280302524|72.8604405021
2024-10-18 04:37:00|LTC|1729226220|72.8611334128|72.8875503206|72.8611334128|72.8875503206
2024-10-18 04:38:00|LTC|1729226280|72.8875464295|72.9105879252|72.8874944128|72.9105879252
2024-10-18 04:39:00|LTC|1729226340|72.9105867579|72.9204610491|72.9098780106|72.9098780106
2024-10-18 04:40:00|LTC|1729226400|72.9100706104|72.9236820029|72.9093436153|72.9217439682
2024-10-18 04:41:00|LTC|1729226460|72.9251165143|72.9367628174|72.9244843046|72.9244843046
2024-10-18 04:42:00|LTC|1729226520|72.9255569476|72.9448565804|72.9253547213|72.9448565297
2024-10-18 04:43:00|LTC|1729226580|72.9448520151|72.9474169567|72.9401464568|72.9474169521
2024-10-18 04:44:00|LTC|1729226640|72.947416576|72.9954069413|72.947416576|72.9940825771
2024-10-18 04:45:00|LTC|1729226700|72.9940785781|73.0127064576|72.9927961673|73.0079301414
2024-10-18 04:46:00|LTC|1729226760|73.0062791224|73.0243007309|73.004798171|73.0048456056
2024-10-18 04:47:00|LTC|1729226820|73.0048856593|73.0053593977|72.9958340078|72.9958473607
2024-10-18 04:48:00|LTC|1729226880|72.9958518963|73.0192071786|72.9958518963|73.0192071248
2024-10-18 04:49:00|LTC|1729226940|73.0224018967|73.0391016016|73.0224018967|73.0386189211
2024-10-18 04:50:00|LTC|1729227000|73.0386203671|73.056815897|73.0237079504|73.0237079504
2024-10-18 04:51:00|LTC|1729227060|73.0238231297|73.0254361573|72.9899664685|72.9899664685
2024-10-18 04:52:00|LTC|1729227120|72.9884754641|72.9908493518|72.9730408833|72.9744168661
2024-10-18 04:53:00|LTC|1729227180|72.9744293623|72.977178059|72.9553789132|72.956375784
2024-10-18 04:54:00|LTC|1729227240|72.9563795829|72.9563795829|72.9218345254|72.9218978944
2024-10-18 04:55:00|LTC|1729227300|72.9219067778|72.9219067778|72.906189727|72.9065850067
2024-10-18 04:56:00|LTC|1729227360|72.9065931221|72.9069759643|72.8946546006|72.8964339344
2024-10-18 04:57:00|LTC|1729227420|72.8964430495|72.9158150562|72.8964343435|72.9158150562
2024-10-18 04:58:00|LTC|1729227480|72.9158138575|72.9341713818|72.9158138575|72.9341713818
2024-10-18 04:59:00|LTC|1729227540|72.9341725723|72.9492262739|72.9341715264|72.9420715062
2024-10-18 05:00:00|LTC|1729227600|72.9385145098|72.9387732346|72.9027903567|72.9027903567
2024-10-18 05:01:00|LTC|1729227660|72.9009132263|72.9009132263|72.8683074858|72.8683270971
2024-10-18 05:02:00|LTC|1729227720|72.8683290994|72.8769497877|72.8542959006|72.8542959179
2024-10-18 05:03:00|LTC|1729227780|72.8542916078|72.8542916078|72.8331210091|72.8334001045
2024-10-18 05:04:00|LTC|1729227840|72.8333942791|72.8356644006|72.825424127|72.8266080327
2024-10-18 05:05:00|LTC|1729227900|72.8265706856|72.8449826014|72.825185994|72.8341066979
2024-10-18 05:06:00|LTC|1729227960|72.8341104723|72.8450935977|72.8341066994|72.8450935977
2024-10-18 05:07:00|LTC|1729228020|72.8450945517|72.8595150548|72.8428542322|72.8428542322
2024-10-18 05:08:00|LTC|1729228080|72.8428556665|72.8428556665|72.8326985192|72.8385984506
2024-10-18 05:09:00|LTC|1729228140|72.8432540319|72.866223306|72.8432540319|72.8659379529
2024-10-18 05:10:00|LTC|1729228200|72.8641907272|72.8674573522|72.8602969461|72.8674573522
2024-10-18 05:11:00|LTC|1729228260|72.8674667614|72.8859132044|72.8651457674|72.8651457674
2024-10-18 05:12:00|LTC|1729228320|72.8650259973|72.8650260265|72.824774893|72.8285676241
2024-10-18 05:13:00|LTC|1729228380|72.8285576303|72.8300348976|72.7969981176|72.7974924565
2024-10-18 05:14:00|LTC|1729228440|72.797873478|72.797873478|72.7432509945|72.7443332809
2024-10-18 05:15:00|LTC|1729228500|72.7443301793|72.8247809741|72.7395158905|72.8247806045
2024-10-18 05:16:00|LTC|1729228560|72.8247787824|72.8436474413|72.8247787824|72.8428073731
2024-10-18 05:17:00|LTC|1729228620|72.8431285428|72.8511573187|72.8195969968|72.8195969996
2024-10-18 05:18:00|LTC|1729228680|72.8195973013|72.8195973013|72.8003685607|72.8071070225
2024-10-18 05:19:00|LTC|1729228740|72.8072588297|72.8072588297|72.7834982881|72.7834982881
2024-10-18 05:20:00|LTC|1729228800|72.7804144606|72.8015156112|72.7782912701|72.7971262815
2024-10-18 05:21:00|LTC|1729228860|72.7971187844|72.7971187844|72.7625854612|72.7646843261
2024-10-18 05:22:00|LTC|1729228920|72.7647904687|72.7971630176|72.7647904687|72.7971630176
2024-10-18 05:23:00|LTC|1729228980|72.7983270051|72.7983277479|72.7870814629|72.7870814629
2024-10-18 05:24:00|LTC|1729229040|72.7853341118|72.7912940011|72.7608952176|72.7784850998
2024-10-18 05:25:00|LTC|1729229100|72.7784803409|72.779894327|72.764178364|72.764178364
2024-10-18 05:26:00|LTC|1729229160|72.7638249965|72.7638257717|72.6792998302|72.6807927448
2024-10-18 05:27:00|LTC|1729229220|72.6695739676|72.6695739676|72.6264837993|72.6320136648
2024-10-18 05:28:00|LTC|1729229280|72.6320148821|72.6631380909|72.6320148821|72.663107718
2024-10-18 05:29:00|LTC|1729229340|72.6631072151|72.7011647484|72.6631072151|72.7011647484
2024-10-18 05:30:00|LTC|1729229400|72.701185116|72.729710983|72.7000297639|72.729710983
2024-10-18 05:31:00|LTC|1729229460|72.7297665407|72.7812118166|72.7297665407|72.7812117944
2024-10-18 05:32:00|LTC|1729229520|72.7811932158|72.8033457392|72.7781228617|72.8020658127
2024-10-18 05:33:00|LTC|1729229580|72.8020665507|72.8179458914|72.798913548|72.8166675963
2024-10-18 05:34:00|LTC|1729229640|72.8166641605|72.8193648397|72.8094140203|72.8129474064
2024-10-18 05:35:00|LTC|1729229700|72.8129417528|72.8229565642|72.803961604|72.8146970913
2024-10-18 05:36:00|LTC|1729229760|72.8146972923|72.8146972923|72.7940131063|72.802623013
2024-10-18 05:37:00|LTC|1729229820|72.8026232547|72.8026232547|72.7847394423|72.7910532011
2024-10-18 05:38:00|LTC|1729229880|72.7910389813|72.7928023677|72.7707745684|72.7707745684
2024-10-18 05:39:00|LTC|1729229940|72.7707285267|72.7834091736|72.7705463708|72.7810463759
2024-10-18 05:40:00|LTC|1729230000|72.7796713476|72.7881863505|72.771196347|72.7881863505
2024-10-18 05:41:00|LTC|1729230060|72.788186847|72.8175731852|72.7881418423|72.8175731852
2024-10-18 05:42:00|LTC|1729230120|72.8175714827|72.8310236479|72.8175714827|72.830945025
2024-10-18 05:43:00|LTC|1729230180|72.830940552|72.833138428|72.8297936461|72.830374278
2024-10-18 05:44:00|LTC|1729230240|72.8303727139|72.8305278914|72.8073631154|72.8073668349
2024-10-18 05:45:00|LTC|1729230300|72.8058231988|72.8276769548|72.802470832|72.8276769295
2024-10-18 05:46:00|LTC|1729230360|72.8294304739|72.8306300146|72.8067339082|72.8067339082
2024-10-18 05:47:00|LTC|1729230420|72.8067260424|72.8067260424|72.7861360581|72.7862169222
2024-10-18 05:48:00|LTC|1729230480|72.7862204363|72.7870546616|72.7314671694|72.7316634052
2024-10-18 05:49:00|LTC|1729230540|72.7318957016|72.7332579624|72.7049744639|72.7050274573
2024-10-18 05:50:00|LTC|1729230600|72.7050291396|72.7087109002|72.6945463096|72.6966450474
2024-10-18 05:51:00|LTC|1729230660|72.6966475027|72.6967159063|72.6861557032|72.6862039407
2024-10-18 05:52:00|LTC|1729230720|72.6862156671|72.6928429696|72.6862156671|72.6928429696
2024-10-18 05:53:00|LTC|1729230780|72.6928434691|72.7213596349|72.6928434691|72.7213596191
2024-10-18 05:54:00|LTC|1729230840|72.7213552832|72.7882484708|72.7213552832|72.7868175831
2024-10-18 05:55:00|LTC|1729230900|72.7842845359|72.8321896719|72.7776185591|72.8321896719
2024-10-18 05:56:00|LTC|1729230960|72.8312602706|72.8312700061|72.7976639192|72.8185516625
2024-10-18 05:57:00|LTC|1729231020|72.8185474153|72.8360245252|72.8004338198|72.8004338198
2024-10-18 05:58:00|LTC|1729231080|72.8004315202|72.8004315202|72.7825195362|72.7971332568
2024-10-18 05:59:00|LTC|1729231140|72.797123984|72.797123984|72.7833926128|72.7837246913
2024-10-18 06:00:00|LTC|1729231200|72.7848951516|72.7907921044|72.7840241367|72.7840241367
2024-10-18 06:01:00|LTC|1729231260|72.7832572804|72.7832572804|72.761817272|72.766663316
2024-10-18 06:02:00|LTC|1729231320|72.7665933025|72.7671103655|72.74470572|72.74470572
2024-10-18 06:03:00|LTC|1729231380|72.7446570647|72.7556986238|72.7269746034|72.7547611811
2024-10-18 06:04:00|LTC|1729231440|72.7547621251|72.7606101022|72.7497201567|72.7530519792
2024-10-18 06:05:00|LTC|1729231500|72.7530551129|72.7656181345|72.7510199458|72.7510199458
2024-10-18 06:06:00|LTC|1729231560|72.7510204403|72.7510204403|72.6798157901|72.6864780914
2024-10-18 06:07:00|LTC|1729231620|72.6875674977|72.6875674977|72.5932791496|72.5932794651
2024-10-18 06:08:00|LTC|1729231680|72.5934526557|72.5934526557|72.5739687805|72.5847426653
2024-10-18 06:09:00|LTC|1729231740|72.584744468|72.6104051161|72.5847426653|72.5972322863
2024-10-18 06:10:00|LTC|1729231800|72.5972292661|72.5972292661|72.5781282895|72.5941269427
2024-10-18 06:11:00|LTC|1729231860|72.5941259091|72.6063866835|72.5941255461|72.6030164873
2024-10-18 06:12:00|LTC|1729231920|72.6030242187|72.6030317467|72.5937247984|72.5992280139
2024-10-18 06:13:00|LTC|1729231980|72.5994101346|72.6143825399|72.5994101346|72.6143825399
2024-10-18 06:14:00|LTC|1729232040|72.614767229|72.6170879989|72.6050028978|72.6170879989
2024-10-18 06:15:00|LTC|1729232100|72.6170869364|72.6342097212|72.6170869364|72.6329300952
2024-10-18 06:16:00|LTC|1729232160|72.6329252063|72.6329252063|72.603204787|72.6187762276
2024-10-18 06:17:00|LTC|1729232220|72.6187725759|72.6644422883|72.6187725759|72.6644422883
2024-10-18 06:18:00|LTC|1729232280|72.6644154217|72.6742506125|72.6639134634|72.665541631
2024-10-18 06:19:00|LTC|1729232340|72.6655517409|72.6687392505|72.6593841122|72.6687392505
2024-10-18 06:20:00|LTC|1729232400|72.6687381861|72.668739244|72.6410168257|72.6432634705
2024-10-18 06:21:00|LTC|1729232460|72.6432637909|72.6933762925|72.6432634775|72.6933762925
2024-10-18 06:22:00|LTC|1729232520|72.6933717226|72.7034557841|72.6914348011|72.7034557841
2024-10-18 06:23:00|LTC|1729232580|72.7034541446|72.7110682125|72.6950230267|72.6950230267
2024-10-18 06:24:00|LTC|1729232640|72.6950217421|72.6950241562|72.6819583189|72.6921120957
2024-10-18 06:25:00|LTC|1729232700|72.6938400893|72.7125832009|72.6938400893|72.7125832009
2024-10-18 06:26:00|LTC|1729232760|72.712615543|72.7293974167|72.712615543|72.7279208729
2024-10-18 06:27:00|LTC|1729232820|72.7279164914|72.7671576038|72.7279164914|72.7671576038
2024-10-18 06:28:00|LTC|1729232880|72.7671519104|72.7696169363|72.7309358454|72.7309358454
2024-10-18 06:29:00|LTC|1729232940|72.7309349538|72.7309358417|72.7173075079|72.7288507494
2024-10-18 06:30:00|LTC|1729233000|72.7288507605|72.7468149289|72.7288507605|72.734020348
2024-10-18 06:31:00|LTC|1729233060|72.7287740017|72.7287740017|72.7154783819|72.7154783819
2024-10-18 06:32:00|LTC|1729233120|72.7154861008|72.7255027274|72.7113775194|72.7115992568
2024-10-18 06:33:00|LTC|1729233180|72.7116004128|72.7116004128|72.6964735139|72.6969735201
2024-10-18 06:34:00|LTC|1729233240|72.6969762345|72.6969762345|72.6360838261|72.6360838261
2024-10-18 06:35:00|LTC|1729233300|72.6360905675|72.6360905675|72.5749337046|72.5749337046
2024-10-18 06:36:00|LTC|1729233360|72.5749210441|72.5749333029|72.5405083314|72.5405083316
2024-10-18 06:37:00|LTC|1729233420|72.5405009223|72.5405009223|72.510722305|72.5198374479
2024-10-18 06:38:00|LTC|1729233480|72.519851233|72.5211276816|72.5040583361|72.5091703894
2024-10-18 06:39:00|LTC|1729233540|72.5091834117|72.5096123369|72.4963172204|72.4963172204
2024-10-18 06:40:00|LTC|1729233600|72.4993557713|72.5168497249|72.4992887603|72.516847794
2024-10-18 06:41:00|LTC|1729233660|72.5152621089|72.5152663423|72.49378556|72.5024541071
2024-10-18 06:42:00|LTC|1729233720|72.5024348296|72.5184239017|72.5021932917|72.5021932917
2024-10-18 06:43:00|LTC|1729233780|72.4977132226|72.5076066332|72.4883880927|72.5076066332
2024-10-18 06:44:00|LTC|1729233840|72.5076075255|72.5368468691|72.5058613236|72.5363846557
2024-10-18 06:45:00|LTC|1729233900|72.5346288198|72.5349570525|72.516176323|72.516176323
2024-10-18 06:46:00|LTC|1729233960|72.5161774608|72.5236696729|72.5159996653|72.5227257207
2024-10-18 06:47:00|LTC|1729234020|72.522742287|72.532979549|72.5101959738|72.510207904
2024-10-18 06:48:00|LTC|1729234080|72.5102119674|72.5102119674|72.479707724|72.4799201989
2024-10-18 06:49:00|LTC|1729234140|72.4799230621|72.4801737|72.4706931572|72.4720875235
2024-10-18 06:50:00|LTC|1729234200|72.4720878099|72.4869542162|72.4720875235|72.4869542162
2024-10-18 06:51:00|LTC|1729234260|72.4904426017|72.5420241863|72.4904426017|72.5403224376
2024-10-18 06:52:00|LTC|1729234320|72.5403218007|72.5746092992|72.5403214583|72.5732751924
2024-10-18 06:53:00|LTC|1729234380|72.573277818|72.6184447268|72.5722738713|72.5831283627
2024-10-18 06:54:00|LTC|1729234440|72.5831240501|72.5831240501|72.5150228068|72.5220270108
2024-10-18 06:55:00|LTC|1729234500|72.5223109763|72.5223109763|72.4829474065|72.4832638819
2024-10-18 06:56:00|LTC|1729234560|72.4831566589|72.4887590738|72.4805422513|72.4828371891
2024-10-18 06:57:00|LTC|1729234620|72.4799845007|72.4854652123|72.4791436273|72.48471886
2024-10-18 06:58:00|LTC|1729234680|72.4847191741|72.5418571064|72.4781802512|72.5418571064
2024-10-18 06:59:00|LTC|1729234740|72.5418542473|72.5422277189|72.533951279|72.5340426384
2024-10-18 07:00:00|LTC|1729234800|72.5340429806|72.5380806779|72.5255812112|72.5255812112
2024-10-18 07:01:00|LTC|1729234860|72.5255768288|72.5255813723|72.4931716897|72.4931716897
2024-10-18 07:02:00|LTC|1729234920|72.4934890195|72.4934890195|72.4630285856|72.4648634063
2024-10-18 07:03:00|LTC|1729234980|72.4671877437|72.4671877437|72.4427615918|72.4427615918
2024-10-18 07:04:00|LTC|1729235040|72.4427823386|72.4427823386|72.4106436607|72.4242828652
2024-10-18 07:05:00|LTC|1729235100|72.4226214364|72.4226214364|72.4126149861|72.4193651537
2024-10-18 07:06:00|LTC|1729235160|72.4193691794|72.4397301855|72.4193691794|72.4337461464
2024-10-18 07:07:00|LTC|1729235220|72.4337397498|72.4337397498|72.3973157719|72.3987636235
2024-10-18 07:08:00|LTC|1729235280|72.4007670869|72.4007867591|72.3753146744|72.3797342772
2024-10-18 07:09:00|LTC|1729235340|72.3797428248|72.380747149|72.3458954999|72.3633952802
2024-10-18 07:10:00|LTC|1729235400|72.3633991868|72.3705884305|72.3618863945|72.3618863947
2024-10-18 07:11:00|LTC|1729235460|72.3625816065|72.3625816065|72.3360058336|72.3371816856
2024-10-18 07:12:00|LTC|1729235520|72.3371831744|72.3379536955|72.3196658503|72.3202487851
2024-10-18 07:13:00|LTC|1729235580|72.3202496832|72.3208168073|72.302878767|72.3050144793
2024-10-18 07:14:00|LTC|1729235640|72.3050175649|72.3107577499|72.3045311207|72.3107577499
2024-10-18 07:15:00|LTC|1729235700|72.3119503499|72.3222169113|72.3119503499|72.3222169113
2024-10-18 07:16:00|LTC|1729235760|72.3222171116|72.3430552454|72.3189201525|72.3430552404
2024-10-18 07:17:00|LTC|1729235820|72.3458371544|72.3566762187|72.3458290444|72.3566762187
2024-10-18 07:18:00|LTC|1729235880|72.3566766713|72.3737431073|72.356675936|72.3638184069
2024-10-18 07:19:00|LTC|1729235940|72.3619785854|72.3922530502|72.3601368628|72.3919087256
2024-10-18 07:20:00|LTC|1729236000|72.3919018208|72.3938228439|72.3879804403|72.3937634873
2024-10-18 07:21:00|LTC|1729236060|72.3937570881|72.4197907529|72.3937570881|72.4190725801
2024-10-18 07:22:00|LTC|1729236120|72.4197954374|72.4320969935|72.4191589044|72.4320963095
2024-10-18 07:23:00|LTC|1729236180|72.4320940826|72.4720727299|72.4320940826|72.4720727271
2024-10-18 07:24:00|LTC|1729236240|72.4745245431|72.4916986324|72.4728226591|72.4913780901
2024-10-18 07:25:00|LTC|1729236300|72.4913706081|72.5079946671|72.4913265881|72.5079946086
2024-10-18 07:26:00|LTC|1729236360|72.5123931307|72.5240088023|72.5123888056|72.5188894739
2024-10-18 07:27:00|LTC|1729236420|72.5188883385|72.5188894733|72.4842945712|72.4879983678
2024-10-18 07:28:00|LTC|1729236480|72.487999719|72.487999719|72.4707617529|72.4707617529
2024-10-18 07:29:00|LTC|1729236540|72.4707364111|72.4707606898|72.4645982303|72.4686541687
2024-10-18 07:30:00|LTC|1729236600|72.468647425|72.4727900248|72.4675304036|72.4723772209
2024-10-18 07:31:00|LTC|1729236660|72.4723695646|72.4723695646|72.4622799343|72.4622799343
2024-10-18 07:32:00|LTC|1729236720|72.4622633602|72.4622633602|72.3934942428|72.3952725025
2024-10-18 07:33:00|LTC|1729236780|72.3952828416|72.3952828416|72.3245276645|72.3245276645
2024-10-18 07:34:00|LTC|1729236840|72.3245298732|72.3274625852|72.3008026855|72.3008026855
2024-10-18 07:35:00|LTC|1729236900|72.3007917423|72.3008026855|72.2672845895|72.2679168093
2024-10-18 07:36:00|LTC|1729236960|72.2679379853|72.2679390445|72.2590155898|72.2610502514
2024-10-18 07:37:00|LTC|1729237020|72.261054372|72.2649143632|72.2603233788|72.2649143632
2024-10-18 07:38:00|LTC|1729237080|72.2649160275|72.2853851754|72.2649141328|72.2853851754
2024-10-18 07:39:00|LTC|1729237140|72.2853897049|72.3014899709|72.2850839672|72.3014717817
2024-10-18 07:40:00|LTC|1729237200|72.3014541605|72.3095361245|72.3014541605|72.3095361245
2024-10-18 07:41:00|LTC|1729237260|72.3095295798|72.3121342676|72.2972221464|72.2972221464
2024-10-18 07:42:00|LTC|1729237320|72.2972074624|72.2972074624|72.2757356983|72.2757356983
2024-10-18 07:43:00|LTC|1729237380|72.2757380988|72.2855611657|72.2718687505|72.2855611657
2024-10-18 07:44:00|LTC|1729237440|72.2855611735|72.3031170411|72.2855611735|72.3026838997
2024-10-18 07:45:00|LTC|1729237500|72.3026826829|72.3026826829|72.291819786|72.2924113824
2024-10-18 07:46:00|LTC|1729237560|72.292409345|72.2988653636|72.2861891209|72.2861891209
2024-10-18 07:47:00|LTC|1729237620|72.286180119|72.286180119|72.2586302789|72.2586302789
2024-10-18 07:48:00|LTC|1729237680|72.2585914121|72.2715368951|72.2504312974|72.2715368951
2024-10-18 07:49:00|LTC|1729237740|72.271537858|72.2748683133|72.261051134|72.2610511945
2024-10-18 07:50:00|LTC|1729237800|72.2610541126|72.2617807667|72.2591907546|72.2617807667
2024-10-18 07:51:00|LTC|1729237860|72.2619763794|72.2702216149|72.2619753699|72.2651497373
2024-10-18 07:52:00|LTC|1729237920|72.2651496132|72.2651497431|72.2405918015|72.2405918015
2024-10-18 07:53:00|LTC|1729237980|72.240597384|72.240597384|72.236662005|72.236662005
2024-10-18 07:54:00|LTC|1729238040|72.2366654057|72.2366654057|72.2277987189|72.2309997986
2024-10-18 07:55:00|LTC|1729238100|72.2309752303|72.2359988884|72.2299988052|72.2347249873
2024-10-18 07:56:00|LTC|1729238160|72.234700125|72.2444173045|72.2346788599|72.2420490987
2024-10-18 07:57:00|LTC|1729238220|72.2419185354|72.2548254046|72.2419185354|72.2548254046
2024-10-18 07:58:00|LTC|1729238280|72.2548278599|72.2582893169|72.2548254046|72.2582893169
2024-10-18 07:59:00|LTC|1729238340|72.2594598137|72.2594598137|72.2391437698|72.2391437698
2024-10-18 08:00:00|LTC|1729238400|72.2391439129|72.2465468105|72.23447692|72.2460974256
2024-10-18 08:01:00|LTC|1729238460|72.2460995192|72.2460995192|72.2240727616|72.22793493
2024-10-18 08:02:00|LTC|1729238520|72.2279225806|72.2459406973|72.2279225806|72.2459406762
2024-10-18 08:03:00|LTC|1729238580|72.245940571|72.2664565045|72.2448652067|72.2664565045
2024-10-18 08:04:00|LTC|1729238640|72.2670449879|72.2762575852|72.2670449879|72.2762575852
2024-10-18 08:05:00|LTC|1729238700|72.2762598453|72.2958236431|72.2762573332|72.2958236431
2024-10-18 08:06:00|LTC|1729238760|72.2970990758|72.3064992523|72.2970990758|72.3064992523
2024-10-18 08:07:00|LTC|1729238820|72.3065405952|72.3203594137|72.2972528796|72.2972528796
2024-10-18 08:08:00|LTC|1729238880|72.2967459041|72.2967459041|72.2463216475|72.2463216475
2024-10-18 08:09:00|LTC|1729238940|72.2463143505|72.246322324|72.2407239196|72.2438391076
2024-10-18 08:10:00|LTC|1729239000|72.2438382312|72.2438391972|72.212544566|72.212544566
2024-10-18 08:11:00|LTC|1729239060|72.2125281436|72.2125281436|72.2038729859|72.2065054683
2024-10-18 08:12:00|LTC|1729239120|72.2065090823|72.2065090823|72.1955234689|72.1955234705
2024-10-18 08:13:00|LTC|1729239180|72.1955245091|72.1955245091|72.1702652587|72.1707527606
2024-10-18 08:14:00|LTC|1729239240|72.1707549877|72.1717842465|72.1473639464|72.1474439825
2024-10-18 08:15:00|LTC|1729239300|72.1474449917|72.1474449917|72.1197568029|72.1197568029
2024-10-18 08:16:00|LTC|1729239360|72.1187176001|72.1187176001|72.1068837793|72.1070500983
2024-10-18 08:17:00|LTC|1729239420|72.1070455105|72.1073780754|72.0980616522|72.1051950611
2024-10-18 08:18:00|LTC|1729239480|72.1051830967|72.1081238574|72.0584412332|72.0584412332
2024-10-18 08:19:00|LTC|1729239540|72.0584424508|72.0584424508|72.041683855|72.0566632469
2024-10-18 08:20:00|LTC|1729239600|72.05867791|72.0913683003|72.0586765652|72.0862607425
2024-10-18 08:21:00|LTC|1729239660|72.0862603884|72.0862603884|72.0697045729|72.0697045827
2024-10-18 08:22:00|LTC|1729239720|72.0697035952|72.0728751046|72.0613035729|72.0613035729
2024-10-18 08:23:00|LTC|1729239780|72.0613058979|72.061473519|72.0473461283|72.0614734413
2024-10-18 08:24:00|LTC|1729239840|72.0614736372|72.0962519886|72.0614736372|72.0962519886
2024-10-18 08:25:00|LTC|1729239900|72.09625149|72.1008845477|72.0957120765|72.0980720103
2024-10-18 08:26:00|LTC|1729239960|72.0971305873|72.0988089536|72.0956578436|72.0980755168
2024-10-18 08:27:00|LTC|1729240020|72.0981230161|72.1315839148|72.0966931226|72.1315839148
2024-10-18 08:28:00|LTC|1729240080|72.1315828399|72.2105445692|72.117675117|72.2105445651
2024-10-18 08:29:00|LTC|1729240140|72.2105400955|72.2318449679|72.2105400955|72.2269246955
2024-10-18 08:30:00|LTC|1729240200|72.2269230906|72.2414534232|72.2255653583|72.2414534232
2024-10-18 08:31:00|LTC|1729240260|72.2414581335|72.2643074806|72.2414581335|72.2622951713
2024-10-18 08:32:00|LTC|1729240320|72.2623547054|72.2624736158|72.1920920728|72.1921694917
2024-10-18 08:33:00|LTC|1729240380|72.1921993302|72.1922200434|72.1805569634|72.1861392337
2024-10-18 08:34:00|LTC|1729240440|72.1861351926|72.1896492808|72.1754807371|72.1754807371
2024-10-18 08:35:00|LTC|1729240500|72.1754808612|72.1781594322|72.1719643516|72.1778037495
2024-10-18 08:36:00|LTC|1729240560|72.1774096838|72.1793354437|72.1713189912|72.1760732946
2024-10-18 08:37:00|LTC|1729240620|72.1772676405|72.1797290732|72.1602356125|72.1633668772
2024-10-18 08:38:00|LTC|1729240680|72.1633640613|72.1633668774|72.1390622426|72.1456169938
2024-10-18 08:39:00|LTC|1729240740|72.1447981482|72.1447981482|72.132861289|72.1328614959
2024-10-18 08:40:00|LTC|1729240800|72.132859837|72.132859837|72.1124710674|72.1126028008
2024-10-18 08:41:00|LTC|1729240860|72.1129023284|72.1129023284|72.0894010593|72.0915651264
2024-10-18 08:42:00|LTC|1729240920|72.0918010394|72.1490114041|72.0806242287|72.1490114041
2024-10-18 08:43:00|LTC|1729240980|72.1490116717|72.1555461443|72.1490113094|72.1555461443
2024-10-18 08:44:00|LTC|1729241040|72.1555456993|72.1897634229|72.1555456993|72.1897634229
2024-10-18 08:45:00|LTC|1729241100|72.1926927448|72.2131786723|72.1926927448|72.2131785809
2024-10-18 08:46:00|LTC|1729241160|72.2155188809|72.2226647723|72.2155188809|72.2192289496
2024-10-18 08:47:00|LTC|1729241220|72.2192402099|72.2201405385|72.215677802|72.220140474
2024-10-18 08:48:00|LTC|1729241280|72.2224850366|72.2470265035|72.2224837041|72.2470265035
2024-10-18 08:49:00|LTC|1729241340|72.2470244294|72.2894107377|72.2470236356|72.2894107344
2024-10-18 08:50:00|LTC|1729241400|72.2894182166|72.2947695581|72.2894093592|72.2919297503
2024-10-18 08:51:00|LTC|1729241460|72.2919273422|72.2930099376|72.2776393608|72.2797110265
2024-10-18 08:52:00|LTC|1729241520|72.2797100668|72.279710996|72.2728977981|72.2781922373
2024-10-18 08:53:00|LTC|1729241580|72.2788292152|72.290660578|72.2788292152|72.290660578
2024-10-18 08:54:00|LTC|1729241640|72.2906951647|72.291764602|72.269506136|72.2695208307
2024-10-18 08:55:00|LTC|1729241700|72.2695280829|72.2696424311|72.2521539617|72.2580716361
2024-10-18 08:56:00|LTC|1729241760|72.2580718927|72.2674501111|72.2580716377|72.264296266
2024-10-18 08:57:00|LTC|1729241820|72.2619511025|72.2619537882|72.24439347|72.2445981334
2024-10-18 08:58:00|LTC|1729241880|72.2451737494|72.2452921517|72.2336743406|72.2339325899
2024-10-18 08:59:00|LTC|1729241940|72.2340191293|72.2345039199|72.2125852208|72.2125852208
2024-10-18 09:00:00|LTC|1729242000|72.2125771593|72.2125852898|72.1843657024|72.1843657024
2024-10-18 09:01:00|LTC|1729242060|72.1843657903|72.1843657903|72.1484900123|72.1486613291
2024-10-18 09:02:00|LTC|1729242120|72.1486611576|72.1486644185|72.0814438142|72.0814438142
2024-10-18 09:03:00|LTC|1729242180|72.0814476251|72.0814476251|72.0524886778|72.0524886778
2024-10-18 09:04:00|LTC|1729242240|72.0525093708|72.0602773565|72.0500867607|72.0596043646
2024-10-18 09:05:00|LTC|1729242300|72.0571874114|72.057197002|72.0405091446|72.0405091446
2024-10-18 09:06:00|LTC|1729242360|72.0399048322|72.0399048322|72.0030770738|72.007755831
2024-10-18 09:07:00|LTC|1729242420|72.0077501874|72.0106842721|71.9483494248|71.9483494248
2024-10-18 09:08:00|LTC|1729242480|71.9483526461|71.9800954009|71.9483526461|71.9799418749
2024-10-18 09:09:00|LTC|1729242540|71.9815843519|71.9817362317|71.9730047458|71.9755685614
2024-10-18 09:10:00|LTC|1729242600|71.9755692566|71.9908305276|71.9755692566|71.9903654265
2024-10-18 09:11:00|LTC|1729242660|71.988772327|71.988772327|71.9814234549|71.9874942784
2024-10-18 09:12:00|LTC|1729242720|71.987476992|71.9951880393|71.9873821265|71.9923947409
2024-10-18 09:13:00|LTC|1729242780|71.9923963423|72.0143333831|71.9923947432|72.0143333831
2024-10-18 09:14:00|LTC|1729242840|72.0141636156|72.0141663631|71.9883584805|71.9883584805
2024-10-18 09:15:00|LTC|1729242900|71.9883585534|71.9883585534|71.956815522|71.9598988201
2024-10-18 09:16:00|LTC|1729242960|71.959893681|72.0013709135|71.959893681|72.0013709007
2024-10-18 09:17:00|LTC|1729243020|72.0013720326|72.0035639637|71.9866630013|71.9866630123
2024-10-18 09:18:00|LTC|1729243080|71.9866624363|71.9978602501|71.978015587|71.978015587
2024-10-18 09:19:00|LTC|1729243140|71.9780158757|71.9780158757|71.9653378694|71.9734895743
2024-10-18 09:20:00|LTC|1729243200|71.9781524128|71.9966260712|71.9781510052|71.9966260712
2024-10-18 09:21:00|LTC|1729243260|71.9966292822|72.0002546568|71.9919269708|72.0002546568
2024-10-18 09:22:00|LTC|1729243320|72.0002576494|72.0439944152|72.0002576494|72.0439944152
2024-10-18 09:23:00|LTC|1729243380|72.0440117713|72.0575362338|72.0440117713|72.0575362338
2024-10-18 09:24:00|LTC|1729243440|72.0575332879|72.0627781871|72.052509646|72.0560704098
2024-10-18 09:25:00|LTC|1729243500|72.0560741748|72.0691073025|72.0560741748|72.0691073025
2024-10-18 09:26:00|LTC|1729243560|72.0697630579|72.0818996556|72.0491460055|72.0491460055
2024-10-18 09:27:00|LTC|1729243620|72.0491373483|72.0491373483|72.0362869749|72.0362869749
2024-10-18 09:28:00|LTC|1729243680|72.036269656|72.036269656|72.0097407736|72.0153779728
2024-10-18 09:29:00|LTC|1729243740|72.0153673282|72.0698384921|72.0153673282|72.0688377125
2024-10-18 09:30:00|LTC|1729243800|72.0688357109|72.0789937287|72.0688357109|72.0789923445
2024-10-18 09:31:00|LTC|1729243860|72.0790030908|72.0927510084|72.0790030908|72.0915799584
2024-10-18 09:32:00|LTC|1729243920|72.08866104|72.1309027307|72.088652085|72.1309020567
2024-10-18 09:33:00|LTC|1729243980|72.1309042502|72.1311269039|72.1073808371|72.108185877
2024-10-18 09:34:00|LTC|1729244040|72.1081932268|72.1254946555|72.1081875|72.1205891211
2024-10-18 09:35:00|LTC|1729244100|72.1205932487|72.1205932487|72.0923325598|72.0923326602
2024-10-18 09:36:00|LTC|1729244160|72.0923310102|72.09233295|72.0816115251|72.0835282597
2024-10-18 09:37:00|LTC|1729244220|72.0829404267|72.0829404267|72.0570629649|72.0570629649
2024-10-18 09:38:00|LTC|1729244280|72.0570638036|72.0646134363|72.0564196083|72.0646134196
2024-10-18 09:39:00|LTC|1729244340|72.0739826601|72.1263078562|72.0739826601|72.1263078562
2024-10-18 09:40:00|LTC|1729244400|72.1263066368|72.1457291976|72.1263066368|72.1457290695
2024-10-18 09:41:00|LTC|1729244460|72.1457445324|72.1466941249|72.1251653152|72.1251653152
2024-10-18 09:42:00|LTC|1729244520|72.1251705474|72.1294574943|72.1202974647|72.1202974647
2024-10-18 09:43:00|LTC|1729244580|72.1203075336|72.1513334746|72.1177120282|72.1513334746
2024-10-18 09:44:00|LTC|1729244640|72.1513333335|72.1609066242|72.1513333335|72.1580403869
2024-10-18 09:45:00|LTC|1729244700|72.1560428491|72.156045075|72.1350560869|72.1350560869
2024-10-18 09:46:00|LTC|1729244760|72.1350565505|72.1365467207|72.1302022094|72.1302022094
2024-10-18 09:47:00|LTC|1729244820|72.1302025651|72.1302025651|72.1188119673|72.118899517
2024-10-18 09:48:00|LTC|1729244880|72.1206497926|72.1340893182|72.1206497926|72.1340893182
2024-10-18 09:49:00|LTC|1729244940|72.1340906985|72.1379911373|72.1337340034|72.1355531979
2024-10-18 09:50:00|LTC|1729245000|72.1355531447|72.1623681426|72.1355531447|72.1623681426
2024-10-18 09:51:00|LTC|1729245060|72.1623666937|72.1724532694|72.1623666937|72.1724532694
2024-10-18 09:52:00|LTC|1729245120|72.1727752686|72.1751815577|72.1719494247|72.1719494247
2024-10-18 09:53:00|LTC|1729245180|72.1719482342|72.1719482342|72.1341947419|72.1341947419
2024-10-18 09:54:00|LTC|1729245240|72.1341963529|72.1341963529|72.1057266319|72.1057846816
2024-10-18 09:55:00|LTC|1729245300|72.1057874347|72.1057874347|72.0912239902|72.0928132079
2024-10-18 09:56:00|LTC|1729245360|72.0927963484|72.0985904208|72.0927056218|72.098168203
2024-10-18 09:57:00|LTC|1729245420|72.0981677406|72.1097052012|72.0981677406|72.1089065685
2024-10-18 09:58:00|LTC|1729245480|72.1089044969|72.1151246595|72.1084680189|72.1132476799
2024-10-18 09:59:00|LTC|1729245540|72.1132451532|72.126435103|72.1129182619|72.1262869879
2024-10-18 10:00:00|LTC|1729245600|72.1262857181|72.1268727587|72.1201936026|72.1207796459
2024-10-18 10:01:00|LTC|1729245660|72.1207806821|72.1211061806|72.0888928709|72.0888928709
2024-10-18 10:02:00|LTC|1729245720|72.0888971923|72.0888971923|72.0768096195|72.0879001846
2024-10-18 10:03:00|LTC|1729245780|72.0879016434|72.114251203|72.0879016434|72.1139603337
2024-10-18 10:04:00|LTC|1729245840|72.1139644987|72.1139644987|72.1104851344|72.1113628909
2024-10-18 10:05:00|LTC|1729245900|72.111364158|72.1211441591|72.1113628909|72.1209998636
2024-10-18 10:06:00|LTC|1729245960|72.1210084795|72.1303375995|72.120999741|72.1303375995
2024-10-18 10:07:00|LTC|1729246020|72.1303388775|72.1510944825|72.1303388775|72.1510944825
2024-10-18 10:08:00|LTC|1729246080|72.1537812292|72.1658615879|72.1532327674|72.1656144608
2024-10-18 10:09:00|LTC|1729246140|72.1656897706|72.1760907187|72.1656897706|72.1696736664
2024-10-18 10:10:00|LTC|1729246200|72.1696734943|72.176428746|72.1644726911|72.176428746
2024-10-18 10:11:00|LTC|1729246260|72.1764612157|72.1893501821|72.1764612157|72.1887903388
2024-10-18 10:12:00|LTC|1729246320|72.1888199661|72.1994321678|72.1867222474|72.197108922
2024-10-18 10:13:00|LTC|1729246380|72.1968976071|72.1968976071|72.1912808962|72.1912808962
2024-10-18 10:14:00|LTC|1729246440|72.1912799954|72.1953256858|72.1891120009|72.1910432407
2024-10-18 10:15:00|LTC|1729246500|72.1910437738|72.1994279148|72.1910435925|72.1994278601
2024-10-18 10:16:00|LTC|1729246560|72.1994277843|72.2005995298|72.1964311204|72.1964386422
2024-10-18 10:17:00|LTC|1729246620|72.196443144|72.1964830823|72.1882308349|72.189040274
2024-10-18 10:18:00|LTC|1729246680|72.1890397736|72.1890408344|72.1656356004|72.1656356369
2024-10-18 10:19:00|LTC|1729246740|72.1656343504|72.1780676698|72.1641634818|72.178067642
2024-10-18 10:20:00|LTC|1729246800|72.1780667935|72.1780675862|72.160613448|72.160613448
2024-10-18 10:21:00|LTC|1729246860|72.1606133174|72.1606133174|72.1565494514|72.1601280683
2024-10-18 10:22:00|LTC|1729246920|72.1601271621|72.1603555118|72.1524754752|72.1524754752
2024-10-18 10:23:00|LTC|1729246980|72.1524582471|72.1524582471|72.1033073079|72.1033073079
2024-10-18 10:24:00|LTC|1729247040|72.1037436363|72.1049982206|72.0425246067|72.0468321624
2024-10-18 10:25:00|LTC|1729247100|72.0468265185|72.0595479455|72.0467924784|72.0543720093
2024-10-18 10:26:00|LTC|1729247160|72.0543546519|72.0645946853|72.0471832651|72.0471832651
2024-10-18 10:27:00|LTC|1729247220|72.0471820334|72.0471829619|72.0084732939|72.0088995049
2024-10-18 10:28:00|LTC|1729247280|72.008906591|72.008906591|71.9924525281|72.0082560757
2024-10-18 10:29:00|LTC|1729247340|72.0082590653|72.0169098796|72.0082560822|72.0134736619
2024-10-18 10:30:00|LTC|1729247400|72.0134718885|72.013475746|71.9989296524|71.9989296625
2024-10-18 10:31:00|LTC|1729247460|71.9977593728|71.9983446486|71.9674897821|71.9674901253
2024-10-18 10:32:00|LTC|1729247520|71.9674859346|71.9830367099|71.9646601429|71.9830367099
2024-10-18 10:33:00|LTC|1729247580|71.9830493857|71.9879212834|71.9815017462|71.9879212003
2024-10-18 10:34:00|LTC|1729247640|71.9879205853|71.9942670514|71.9870922817|71.9942670514
2024-10-18 10:35:00|LTC|1729247700|71.9942711775|72.0056067154|71.9942671237|72.0056067154
2024-10-18 10:36:00|LTC|1729247760|72.005646374|72.0074495126|71.9894152108|71.9894152108
2024-10-18 10:37:00|LTC|1729247820|71.989416256|71.9894172606|71.967989858|71.967989858
2024-10-18 10:38:00|LTC|1729247880|71.9683692764|71.9683692764|71.9407255486|71.9407255558
2024-10-18 10:39:00|LTC|1729247940|71.9407138026|71.952612191|71.9387508569|71.9526121899
2024-10-18 10:40:00|LTC|1729248000|71.9526127248|71.9736686632|71.9526121936|71.9736686632
2024-10-18 10:41:00|LTC|1729248060|71.9736688132|71.9870633058|71.9736688132|71.9870633058
2024-10-18 10:42:00|LTC|1729248120|71.9847245318|71.9847245318|71.9700401964|71.9700401964
2024-10-18 10:43:00|LTC|1729248180|71.9701011431|71.9702727216|71.9677121945|71.9677129039
2024-10-18 10:44:00|LTC|1729248240|71.9677130834|71.9677130834|71.9564992479|71.9605115788
2024-10-18 10:45:00|LTC|1729248300|71.960510018|71.9860870108|71.960510018|71.9860869895
2024-10-18 10:46:00|LTC|1729248360|71.9868999625|72.0004206243|71.9868974034|71.9928808221
2024-10-18 10:47:00|LTC|1729248420|71.98993748|71.9960816855|71.98993748|71.9930305916
2024-10-18 10:48:00|LTC|1729248480|71.9930300346|71.9930306023|71.975488938|71.9760758359
2024-10-18 10:49:00|LTC|1729248540|71.9762983166|71.9842701162|71.9762982285|71.9804928396
2024-10-18 10:50:00|LTC|1729248600|71.9804928518|71.9804928518|71.9736251642|71.9770911869
2024-10-18 10:51:00|LTC|1729248660|71.9770910508|71.984671578|71.9761844794|71.9846715397
2024-10-18 10:52:00|LTC|1729248720|71.9864315769|71.9914090269|71.9787923385|71.9787923385
2024-10-18 10:53:00|LTC|1729248780|71.9787915502|71.9787923733|71.9649443721|71.9649443746
2024-10-18 10:54:00|LTC|1729248840|71.9649448712|71.9707777475|71.9649448712|71.9707777475
2024-10-18 10:55:00|LTC|1729248900|71.9725398018|71.9885254716|71.972539298|71.9885254716
2024-10-18 10:56:00|LTC|1729248960|71.9908897211|71.9927805653|71.9839197481|71.9843787738
2024-10-18 10:57:00|LTC|1729249020|71.9843822754|71.9895738476|71.9831713876|71.9895738476
2024-10-18 10:58:00|LTC|1729249080|71.9895767748|71.9918022519|71.9895767748|71.9918022519
2024-10-18 10:59:00|LTC|1729249140|71.9916436043|71.9916436043|71.9878912872|71.9885273312
2024-10-18 11:00:00|LTC|1729249200|71.9885264783|71.9895905291|71.9803208443|71.9803208443
2024-10-18 11:01:00|LTC|1729249260|71.9785324778|71.9785324778|71.9719908985|71.9748368953
2024-10-18 11:02:00|LTC|1729249320|71.9748375189|71.9797177419|71.9743949563|71.9787308391
2024-10-18 11:03:00|LTC|1729249380|71.9784860507|71.9817529967|71.9784860507|71.9817529967
2024-10-18 11:04:00|LTC|1729249440|71.9817534298|71.991698477|71.9817534298|71.9916853793
2024-10-18 11:05:00|LTC|1729249500|71.993664875|72.0018329352|71.9936566903|72.0018325337
2024-10-18 11:06:00|LTC|1729249560|72.0018379969|72.0059677594|72.0016188515|72.0059677594
2024-10-18 11:07:00|LTC|1729249620|72.0059784365|72.0189260169|72.0059669112|72.0189260169
2024-10-18 11:08:00|LTC|1729249680|72.0189257532|72.0210736604|72.0189257532|72.0208533958
2024-10-18 11:09:00|LTC|1729249740|72.0208555117|72.022135638|72.0134168721|72.0134377664
2024-10-18 11:10:00|LTC|1729249800|72.0134449158|72.0352269489|72.0134449158|72.0352269489
2024-10-18 11:11:00|LTC|1729249860|72.0352908496|72.0390457446|72.0303121374|72.0308334168
2024-10-18 11:12:00|LTC|1729249920|72.0308803649|72.031021603|72.0207921949|72.023571999
2024-10-18 11:13:00|LTC|1729249980|72.0236063656|72.0342878674|72.0236063656|72.0342878674
2024-10-18 11:14:00|LTC|1729250040|72.0343220015|72.0382822133|72.00924595|72.0092616096
2024-10-18 11:15:00|LTC|1729250100|72.0092676128|72.0116937056|72.0066258164|72.0115616941
2024-10-18 11:16:00|LTC|1729250160|72.011496082|72.0222757662|72.0114272759|72.0218394399
2024-10-18 11:17:00|LTC|1729250220|72.0224290894|72.0224290894|72.0142010198|72.0144049986
2024-10-18 11:18:00|LTC|1729250280|72.0144221946|72.0145030193|72.0040450456|72.0105494107
2024-10-18 11:19:00|LTC|1729250340|72.010566766|72.0172853986|72.010566766|72.017117727
2024-10-18 11:20:00|LTC|1729250400|72.0171347619|72.0171347619|72.0040891071|72.0041086602
2024-10-18 11:21:00|LTC|1729250460|72.0041125978|72.0042650268|71.9936418628|71.9971913234
2024-10-18 11:22:00|LTC|1729250520|71.9971918782|72.006539859|71.9969773358|72.0065398364
2024-10-18 11:23:00|LTC|1729250580|72.0065421616|72.007498916|72.0055330479|72.0072939808
2024-10-18 11:24:00|LTC|1729250640|72.0073000704|72.0086998689|72.0027190739|72.0036534254
2024-10-18 11:25:00|LTC|1729250700|72.0036796292|72.0082635247|72.0036796292|72.008174966
2024-10-18 11:26:00|LTC|1729250760|72.0075590631|72.0145022769|72.0075590631|72.0145022769
2024-10-18 11:27:00|LTC|1729250820|72.0145248537|72.018609088|71.9996578237|71.9996578237
2024-10-18 11:28:00|LTC|1729250880|71.9967067172|71.9967082512|71.9839501925|71.9839506968
2024-10-18 11:29:00|LTC|1729250940|71.9816844908|71.9816844908|71.9794499892|71.9808701316
2024-10-18 11:30:00|LTC|1729251000|71.9808701219|71.984294725|71.9806294576|71.983959435
2024-10-18 11:31:00|LTC|1729251060|71.9839609819|71.9871057162|71.9839609819|71.9848037783
2024-10-18 11:32:00|LTC|1729251120|71.9848083241|71.9849574781|71.9787106436|71.9787106436
2024-10-18 11:33:00|LTC|1729251180|71.9783805846|71.9783805846|71.9718559628|71.9724462973
2024-10-18 11:34:00|LTC|1729251240|71.9724458043|71.9730628335|71.9717936214|71.9717936214
2024-10-18 11:35:00|LTC|1729251300|71.9717933149|71.9718133451|71.9590463539|71.9590463539
2024-10-18 11:36:00|LTC|1729251360|71.9590442231|71.9590442231|71.9367718162|71.9367718162
2024-10-18 11:37:00|LTC|1729251420|71.9372614963|71.9373674982|71.9249994121|71.9249994121
2024-10-18 11:38:00|LTC|1729251480|71.9250036547|71.9250036547|71.9194829716|71.9194856256
2024-10-18 11:39:00|LTC|1729251540|71.9194860632|71.9298799938|71.9159650565|71.9298794295
2024-10-18 11:40:00|LTC|1729251600|71.9298801236|71.9415881211|71.9298801236|71.9415881174
2024-10-18 11:41:00|LTC|1729251660|71.9415860292|71.9473848224|71.9272231568|71.9272231568
2024-10-18 11:42:00|LTC|1729251720|71.9271045509|71.9271045509|71.9148454944|71.9165334173
2024-10-18 11:43:00|LTC|1729251780|71.9165324148|71.9223228909|71.9040852166|71.9040852166
2024-10-18 11:44:00|LTC|1729251840|71.9040843663|71.919551553|71.9033075072|71.919551553
2024-10-18 11:45:00|LTC|1729251900|71.9195571097|71.9208259028|71.9110057399|71.9110993858
2024-10-18 11:46:00|LTC|1729251960|71.9111008055|71.9111026618|71.8950353512|71.8954685627
2024-10-18 11:47:00|LTC|1729252020|71.8952424596|71.9173933761|71.8952348353|71.9173933761
2024-10-18 11:48:00|LTC|1729252080|71.9173939076|71.9498311547|71.917393374|71.9498311547
2024-10-18 11:49:00|LTC|1729252140|71.949833311|71.9666463542|71.949833311|71.9666463542
2024-10-18 11:50:00|LTC|1729252200|71.9666419311|71.9855188552|71.9666419311|71.9855188552
2024-10-18 11:51:00|LTC|1729252260|71.9855114579|71.9897688957|71.9727676416|71.9727676416
2024-10-18 11:52:00|LTC|1729252320|71.9727680672|71.9727680672|71.9536044818|71.9565818059
2024-10-18 11:53:00|LTC|1729252380|71.9565911389|71.9588170639|71.9496259038|71.950027377
2024-10-18 11:54:00|LTC|1729252440|71.9500320606|71.9500572056|71.9384517858|71.938452025
2024-10-18 11:55:00|LTC|1729252500|71.9384523025|71.9419636234|71.9343866455|71.9419636234
2024-10-18 11:56:00|LTC|1729252560|71.9420914844|71.9594212657|71.9420914844|71.9594212646
2024-10-18 11:57:00|LTC|1729252620|71.9615685605|71.9627204144|71.9516588877|71.9516589135
2024-10-18 11:58:00|LTC|1729252680|71.9516569824|71.9544990546|71.9499177089|71.9528350129
2024-10-18 11:59:00|LTC|1729252740|71.9528195614|71.9569748347|71.9468515925|71.9468515925
2024-10-18 12:00:00|LTC|1729252800|71.9467313367|71.9467347936|71.921904184|71.921904184
2024-10-18 12:01:00|LTC|1729252860|71.921871948|71.9380953543|71.9218400123|71.9380057463
2024-10-18 12:02:00|LTC|1729252920|71.9356653727|71.9429143722|71.9315886241|71.9428201527
2024-10-18 12:03:00|LTC|1729252980|71.9442139893|71.9676512313|71.9441785403|71.9675856993
2024-10-18 12:04:00|LTC|1729253040|71.9710978379|72.0002548219|71.9710959253|71.9995533171
2024-10-18 12:05:00|LTC|1729253100|71.9982405436|72.0092453149|71.9982405436|72.0081234333
2024-10-18 12:06:00|LTC|1729253160|72.0080673803|72.0274593862|72.0080673803|72.0274593721
2024-10-18 12:07:00|LTC|1729253220|72.0296656927|72.0506443099|72.0296656927|72.0506443099
2024-10-18 12:08:00|LTC|1729253280|72.0521535324|72.068804889|72.0516429441|72.068804889
2024-10-18 12:09:00|LTC|1729253340|72.068801973|72.0791565532|72.068801973|72.0743775309
2024-10-18 12:10:00|LTC|1729253400|72.0719065755|72.0763593826|72.0692092209|72.0763593826
2024-10-18 12:11:00|LTC|1729253460|72.0788385639|72.0825084851|72.0742105485|72.0742105485
2024-10-18 12:12:00|LTC|1729253520|72.0723239507|72.0796166727|72.0705111151|72.0778182601
2024-10-18 12:13:00|LTC|1729253580|72.0778167261|72.0778182601|72.0380725715|72.0380725715
2024-10-18 12:14:00|LTC|1729253640|72.0373031992|72.0504189394|72.0337634343|72.0504189394
2024-10-18 12:15:00|LTC|1729253700|72.0504187416|72.0585410297|72.0504187416|72.0570598733
2024-10-18 12:16:00|LTC|1729253760|72.0552935474|72.0565665689|72.0521222771|72.0565665689
2024-10-18 12:17:00|LTC|1729253820|72.0575222201|72.0607206285|72.048126182|72.048126182
2024-10-18 12:18:00|LTC|1729253880|72.0481269159|72.0554711782|72.0444546299|72.0554711782
2024-10-18 12:19:00|LTC|1729253940|72.0554647802|72.0754755115|72.055457105|72.0754755115
2024-10-18 12:20:00|LTC|1729254000|72.076063142|72.0805869968|72.076063142|72.0805869968
2024-10-18 12:21:00|LTC|1729254060|72.0806534303|72.1040733358|72.0798909595|72.1040733358
2024-10-18 12:22:00|LTC|1729254120|72.1041103303|72.1222784091|72.10321824|72.121101604
2024-10-18 12:23:00|LTC|1729254180|72.1210980344|72.1210980344|72.1069763412|72.1069763412
2024-10-18 12:24:00|LTC|1729254240|72.1069760049|72.1094204062|72.0855513941|72.0855513941
2024-10-18 12:25:00|LTC|1729254300|72.0855522453|72.0855522453|72.0575070977|72.0581131345
2024-10-18 12:26:00|LTC|1729254360|72.0581090597|72.0582396827|72.0493456034|72.0544364505
2024-10-18 12:27:00|LTC|1729254420|72.0562025392|72.0913420253|72.0562005591|72.0912980242
2024-10-18 12:28:00|LTC|1729254480|72.0912877359|72.125510401|72.0912541313|72.125510401
2024-10-18 12:29:00|LTC|1729254540|72.1255129208|72.133469014|72.1255103241|72.1334690118
2024-10-18 12:30:00|LTC|1729254600|72.1334668441|72.1397472059|72.1278642474|72.1391572564
2024-10-18 12:31:00|LTC|1729254660|72.1404035772|72.1404035772|72.1268878581|72.1268878581
2024-10-18 12:32:00|LTC|1729254720|72.1268895032|72.1268895032|72.0957310411|72.0958186916
2024-10-18 12:33:00|LTC|1729254780|72.0958220064|72.0958750389|72.0818106815|72.082407403
2024-10-18 12:34:00|LTC|1729254840|72.0824124824|72.0824124824|72.0643705307|72.0701995593
2024-10-18 12:35:00|LTC|1729254900|72.0702017358|72.0802194308|72.0702003788|72.0802194308
2024-10-18 12:36:00|LTC|1729254960|72.0802171632|72.0824647945|72.0705291566|72.0707380836
2024-10-18 12:37:00|LTC|1729255020|72.069946232|72.0716001388|72.068907784|72.0716001388
2024-10-18 12:38:00|LTC|1729255080|72.0715962299|72.0752786728|72.0711623166|72.0752786728
2024-10-18 12:39:00|LTC|1729255140|72.0752876581|72.0770519965|72.0727320384|72.0770519965
2024-10-18 12:40:00|LTC|1729255200|72.077023331|72.0884355718|72.0770011956|72.0884355718
2024-10-18 12:41:00|LTC|1729255260|72.0884319098|72.0985711252|72.0862536301|72.0985711252
2024-10-18 12:42:00|LTC|1729255320|72.0985772349|72.1183939946|72.0985772349|72.1166959351
2024-10-18 12:43:00|LTC|1729255380|72.1166942248|72.1332613578|72.1166942248|72.131621815
2024-10-18 12:44:00|LTC|1729255440|72.1316161692|72.2950466068|72.1308066805|72.2950465899
2024-10-18 12:45:00|LTC|1729255500|72.2943766858|72.3832173396|72.2941476205|72.3770366073
2024-10-18 12:46:00|LTC|1729255560|72.3771146458|72.3955450596|72.3735173898|72.3955450175
2024-10-18 12:47:00|LTC|1729255620|72.3950378021|72.3950380595|72.3583339025|72.3583339025
2024-10-18 12:48:00|LTC|1729255680|72.3583407596|72.3583407596|72.3414444285|72.3447822158
2024-10-18 12:49:00|LTC|1729255740|72.3460464478|72.3460464478|72.324877995|72.324877995
2024-10-18 12:50:00|LTC|1729255800|72.3248571385|72.3248571385|72.3157100725|72.3203158344
2024-10-18 12:51:00|LTC|1729255860|72.3214031938|72.3283460773|72.3203059526|72.3283460773
2024-10-18 12:52:00|LTC|1729255920|72.3287742141|72.3441975892|72.3287742141|72.3441975892
2024-10-18 12:53:00|LTC|1729255980|72.3465538383|72.3709777622|72.3465538383|72.3709777622
2024-10-18 12:54:00|LTC|1729256040|72.3709754818|72.3833144204|72.3709754818|72.3833144204
2024-10-18 12:55:00|LTC|1729256100|72.3857683486|72.4392905424|72.3848135166|72.4390725734
2024-10-18 12:56:00|LTC|1729256160|72.4397351128|72.4486512592|72.4397147023|72.4397147023
2024-10-18 12:57:00|LTC|1729256220|72.4345847345|72.4345862976|72.3929813811|72.3929823254
2024-10-18 12:58:00|LTC|1729256280|72.3918598195|72.3922511319|72.3737972204|72.3737973699
2024-10-18 12:59:00|LTC|1729256340|72.3737930961|72.377773647|72.3687657594|72.3752103749
2024-10-18 13:00:00|LTC|1729256400|72.3752019473|72.4118415543|72.3728848602|72.4118415543
2024-10-18 13:01:00|LTC|1729256460|72.4118517618|72.4500163347|72.4118439961|72.4500163347
2024-10-18 13:02:00|LTC|1729256520|72.4500212954|72.4560232667|72.4248592932|72.4248593967
2024-10-18 13:03:00|LTC|1729256580|72.4248573677|72.4650901667|72.4181626537|72.4650899599
2024-10-18 13:04:00|LTC|1729256640|72.465096515|72.5319508762|72.465089228|72.5319508762
2024-10-18 13:05:00|LTC|1729256700|72.5306422864|72.5690051051|72.5290223522|72.5688952122
2024-10-18 13:06:00|LTC|1729256760|72.5689197357|72.5936156162|72.5689197357|72.5936156162
2024-10-18 13:07:00|LTC|1729256820|72.5936383755|72.59477077|72.5886493687|72.5903534123
2024-10-18 13:08:00|LTC|1729256880|72.5903247227|72.5917448723|72.5849896826|72.5849896826
2024-10-18 13:09:00|LTC|1729256940|72.5849922944|72.593482423|72.5821629725|72.593482423
2024-10-18 13:10:00|LTC|1729257000|72.5930343066|72.6173189169|72.5930256465|72.616216217
2024-10-18 13:11:00|LTC|1729257060|72.6156125617|72.6201761859|72.6043885274|72.6043885274
2024-10-18 13:12:00|LTC|1729257120|72.6042328967|72.6047866012|72.5958265399|72.5962700453
2024-10-18 13:13:00|LTC|1729257180|72.5962678224|72.5998525928|72.5937957888|72.5998503687
2024-10-18 13:14:00|LTC|1729257240|72.5998504026|72.6144012798|72.5996353119|72.6144012582
2024-10-18 13:15:00|LTC|1729257300|72.6143996266|72.6446518403|72.6143996266|72.6446034999
2024-10-18 13:16:00|LTC|1729257360|72.644640714|72.6569034995|72.6446263145|72.6564537336
2024-10-18 13:17:00|LTC|1729257420|72.6564907273|72.6599925906|72.6268085792|72.6268085792
2024-10-18 13:18:00|LTC|1729257480|72.6268091904|72.6268091904|72.580769897|72.5812500703
2024-10-18 13:19:00|LTC|1729257540|72.571754713|72.5730055019|72.5437859533|72.5438135388
2024-10-18 13:20:00|LTC|1729257600|72.5437762552|72.5458042177|72.5364345059|72.5455620441
2024-10-18 13:21:00|LTC|1729257660|72.5455350696|72.5455620842|72.5429798952|72.5434699148
2024-10-18 13:22:00|LTC|1729257720|72.5434226348|72.7848590944|72.52436138|72.7848590944
2024-10-18 13:23:00|LTC|1729257780|72.7848820708|72.8058242707|72.7755150686|72.8011500255
2024-10-18 13:24:00|LTC|1729257840|72.8011563605|72.8197375026|72.8011496484|72.817957666
2024-10-18 13:25:00|LTC|1729257900|72.8179576345|72.8179600795|72.7782765868|72.780497147
2024-10-18 13:26:00|LTC|1729257960|72.7804981301|72.7804981301|72.7455544788|72.7472506739
2024-10-18 13:27:00|LTC|1729258020|72.7474400001|72.7478169162|72.7354886957|72.747346071
2024-10-18 13:28:00|LTC|1729258080|72.7497195705|72.7497435477|72.7414792441|72.7428380401
2024-10-18 13:29:00|LTC|1729258140|72.7428397229|72.7552449788|72.7421904704|72.7552449788
2024-10-18 13:30:00|LTC|1729258200|72.7634263585|72.8048437161|72.7634263585|72.8028308856
2024-10-18 13:31:00|LTC|1729258260|72.8028343819|72.8028343819|72.7893872502|72.789538127
2024-10-18 13:32:00|LTC|1729258320|72.7895345609|72.8181168927|72.7892886485|72.8107443235
2024-10-18 13:33:00|LTC|1729258380|72.8107416419|72.810746618|72.7857946759|72.7895881199
2024-10-18 13:34:00|LTC|1729258440|72.7895873434|72.7984309744|72.773930545|72.7739307493
2024-10-18 13:35:00|LTC|1729258500|72.7739281727|72.7739281727|72.7252187089|72.7252187089
2024-10-18 13:36:00|LTC|1729258560|72.7252239319|72.7260424343|72.6431133373|72.681182073
2024-10-18 13:37:00|LTC|1729258620|72.6811628572|72.7327372549|72.6811613853|72.7327372549
2024-10-18 13:38:00|LTC|1729258680|72.7318838559|72.757697937|72.7286962362|72.757511447
2024-10-18 13:39:00|LTC|1729258740|72.7575076351|72.7609806286|72.7494068358|72.7609806286
2024-10-18 13:40:00|LTC|1729258800|72.7609921044|72.7769022081|72.7609856579|72.7640647985
2024-10-18 13:41:00|LTC|1729258860|72.7640798777|72.7640798777|72.7042462416|72.7042462416
2024-10-18 13:42:00|LTC|1729258920|72.704248945|72.7067724654|72.6892437146|72.689243763
2024-10-18 13:43:00|LTC|1729258980|72.6892412219|72.693923462|72.6833732191|72.6850194844
2024-10-18 13:44:00|LTC|1729259040|72.6850254431|72.7687547386|72.6693614376|72.7687547386
2024-10-18 13:45:00|LTC|1729259100|72.7687901047|72.7703717297|72.7637972065|72.7660519546
2024-10-18 13:46:00|LTC|1729259160|72.7660454063|72.7684712302|72.7630664739|72.7633170403
2024-10-18 13:47:00|LTC|1729259220|72.7633125844|72.7633170223|72.745633864|72.7456338857
2024-10-18 13:48:00|LTC|1729259280|72.7433041863|72.7545537053|72.7418786858|72.7545537053
2024-10-18 13:49:00|LTC|1729259340|72.7545532708|72.7557352367|72.7182023974|72.7186510521
2024-10-18 13:50:00|LTC|1729259400|72.718658183|72.718658183|72.6904703642|72.6904703642
2024-10-18 13:51:00|LTC|1729259460|72.6822991932|72.6843263689|72.6633422446|72.669746938
2024-10-18 13:52:00|LTC|1729259520|72.6697599864|72.6705314758|72.6268580819|72.6268585788
2024-10-18 13:53:00|LTC|1729259580|72.6266009993|72.6650730204|72.6205532978|72.6650730204
2024-10-18 13:54:00|LTC|1729259640|72.6650787494|72.6767524704|72.6305865744|72.6312645962
2024-10-18 13:55:00|LTC|1729259700|72.6312701297|72.6312701297|72.6182741921|72.618529513
2024-10-18 13:56:00|LTC|1729259760|72.6185313053|72.6185313053|72.5877039133|72.5896339948
2024-10-18 13:57:00|LTC|1729259820|72.5893537707|72.5893873322|72.559497954|72.559497954
2024-10-18 13:58:00|LTC|1729259880|72.5594978126|72.5740298024|72.5552675292|72.5673522497
2024-10-18 13:59:00|LTC|1729259940|72.5650832659|72.5650832659|72.5493088437|72.5510396108
2024-10-18 14:00:00|LTC|1729260000|72.5510584681|72.5510584681|72.5434486353|72.5443655717
2024-10-18 14:01:00|LTC|1729260060|72.5443714788|72.5641625255|72.5443611165|72.5595250508
2024-10-18 14:02:00|LTC|1729260120|72.5595217618|72.5595258298|72.5476464943|72.547646496
2024-10-18 14:03:00|LTC|1729260180|72.5476555582|72.5476555582|72.5425818119|72.5425818119
2024-10-18 14:04:00|LTC|1729260240|72.5425782797|72.5425782797|72.5290118614|72.5340611874
2024-10-18 14:05:00|LTC|1729260300|72.5340582535|72.5451739605|72.5340581202|72.5451739605
2024-10-18 14:06:00|LTC|1729260360|72.5451744539|72.5659306204|72.5451739931|72.5556237531
2024-10-18 14:07:00|LTC|1729260420|72.5556233407|72.5861112561|72.5556233407|72.5861112561
2024-10-18 14:08:00|LTC|1729260480|72.5890067901|72.6144298384|72.5890067901|72.6056776488
2024-10-18 14:09:00|LTC|1729260540|72.6044966044|72.6149807778|72.603500186|72.6134583213
2024-10-18 14:10:00|LTC|1729260600|72.6134599521|72.6172917188|72.6100154247|72.6110369129
2024-10-18 14:11:00|LTC|1729260660|72.61103289|72.6362968048|72.61103289|72.6206437792
2024-10-18 14:12:00|LTC|1729260720|72.6206437851|72.6328744355|72.6016210717|72.6016210717
2024-10-18 14:13:00|LTC|1729260780|72.5907952145|72.5908184727|72.502521842|72.502521842
2024-10-18 14:14:00|LTC|1729260840|72.5025218492|72.5025219724|72.4236483864|72.4255222584
2024-10-18 14:15:00|LTC|1729260900|72.4255199225|72.4293110126|72.3725061025|72.3725061025
2024-10-18 14:16:00|LTC|1729260960|72.3725045392|72.3725045392|72.3136570455|72.3197300631
2024-10-18 14:17:00|LTC|1729261020|72.3196368829|72.3575239253|72.3078745373|72.3575233253
2024-10-18 14:18:00|LTC|1729261080|72.3575205672|72.3913119992|72.3575205672|72.391311052
2024-10-18 14:19:00|LTC|1729261140|72.3913092506|72.3925380565|72.3442560909|72.3442560909
2024-10-18 14:20:00|LTC|1729261200|72.3442558972|72.3883188684|72.3379059366|72.3883188684
2024-10-18 14:21:00|LTC|1729261260|72.3883183584|72.4003420163|72.3861651981|72.4003420163
2024-10-18 14:22:00|LTC|1729261320|72.4050090848|72.4221653758|72.4050014426|72.4221653758
2024-10-18 14:23:00|LTC|1729261380|72.4221640944|72.427675971|72.4154821786|72.427675971
2024-10-18 14:24:00|LTC|1729261440|72.426168683|72.4790717589|72.4251069055|72.4790717589
2024-10-18 14:25:00|LTC|1729261500|72.47950581|72.4992437324|72.4794639116|72.4989794233
2024-10-18 14:26:00|LTC|1729261560|72.4985650663|72.5005797491|72.4463176793|72.4589624152
2024-10-18 14:27:00|LTC|1729261620|72.4589605679|72.5020266375|72.4589605679|72.499690825
2024-10-18 14:28:00|LTC|1729261680|72.4996741289|72.5207663369|72.4990475052|72.5207663369
2024-10-18 14:29:00|LTC|1729261740|72.5207367745|72.9774242941|72.5207367745|72.9774242941
2024-10-18 14:30:00|LTC|1729261800|72.9750464457|73.1010398508|72.9750456839|73.1008751299
2024-10-18 14:31:00|LTC|1729261860|73.1009001959|73.1104977179|73.0768765743|73.0768765743
2024-10-18 14:32:00|LTC|1729261920|73.0768977577|73.0768977577|73.0278661713|73.028188315
2024-10-18 14:33:00|LTC|1729261980|73.0281894627|73.0940914857|73.0281883283|73.092910817
2024-10-18 14:34:00|LTC|1729262040|73.0929102498|73.0929102498|73.0515012359|73.0563661893
2024-10-18 14:35:00|LTC|1729262100|73.0563639431|73.1261067021|73.0563639431|73.106348807
2024-10-18 14:36:00|LTC|1729262160|73.1063464824|73.1070692636|73.0814059885|73.1070691507
2024-10-18 14:37:00|LTC|1729262220|73.1065024819|73.1241587889|73.1029411015|73.1211156494
2024-10-18 14:38:00|LTC|1729262280|73.121114859|73.2008576646|73.1189949825|73.200857474
2024-10-18 14:39:00|LTC|1729262340|73.2008753941|73.2621055048|73.2008488014|73.2621055048
2024-10-18 14:40:00|LTC|1729262400|73.2670274431|73.2887607561|73.247948768|73.247948768
2024-10-18 14:41:00|LTC|1729262460|73.244303767|73.283472468|73.240180226|73.2792084759
2024-10-18 14:42:00|LTC|1729262520|73.2762516432|73.2874713253|73.2709284214|73.2803197471
2024-10-18 14:43:00|LTC|1729262580|73.2767769239|73.2767769239|73.2248549127|73.2259535269
2024-10-18 14:44:00|LTC|1729262640|73.2213647575|73.2223122281|73.1817155357|73.1817156514
2024-10-18 14:45:00|LTC|1729262700|73.1820750263|73.1830561871|73.0725255475|73.0797734735
2024-10-18 14:46:00|LTC|1729262760|73.0795215538|73.0801675883|72.9909008999|73.000904899
2024-10-18 14:47:00|LTC|1729262820|73.0037161329|73.0071531981|72.9578074834|72.957807522
2024-10-18 14:48:00|LTC|1729262880|72.9578111981|72.9613241692|72.8825510902|72.8825558545
2024-10-18 14:49:00|LTC|1729262940|72.8816077985|72.9225808127|72.8674661438|72.9225808127
2024-10-18 14:50:00|LTC|1729263000|72.9247605231|72.9269554477|72.868750061|72.8694078747
2024-10-18 14:51:00|LTC|1729263060|72.8694101176|72.86953152|72.8663047162|72.8666994529
2024-10-18 14:52:00|LTC|1729263120|72.8667103433|72.8819826247|72.8666995171|72.8781129188
2024-10-18 14:53:00|LTC|1729263180|72.8781128323|72.8951134449|72.8781128323|72.8919005331
2024-10-18 14:54:00|LTC|1729263240|72.891900925|72.891900925|72.8645743947|72.8645743963
2024-10-18 14:55:00|LTC|1729263300|72.8645752785|72.8715577516|72.8577852059|72.8714049676
2024-10-18 14:56:00|LTC|1729263360|72.8716286488|72.8729288336|72.8470756606|72.8729285484
2024-10-18 14:57:00|LTC|1729263420|72.872926842|72.8950071755|72.872926842|72.8950048888
2024-10-18 14:58:00|LTC|1729263480|72.9005059043|72.9493900132|72.9005059043|72.9468043572
2024-10-18 14:59:00|LTC|1729263540|72.9468094371|73.0230062301|72.9444196969|73.0230062301
2024-10-18 15:00:00|LTC|1729263600|73.0230313484|73.0534408156|73.0230313484|73.0463598677
2024-10-18 15:01:00|LTC|1729263660|73.046358305|73.046358305|72.9788495668|72.9788495669
2024-10-18 15:02:00|LTC|1729263720|72.9751153302|72.9830938109|72.96154108|72.9677979947
2024-10-18 15:03:00|LTC|1729263780|72.9663403184|72.9663403184|72.9342379974|72.9373031039
2024-10-18 15:04:00|LTC|1729263840|72.9373055992|72.9609163707|72.9373015261|72.9609163707
2024-10-18 15:05:00|LTC|1729263900|72.9609185817|73.0105624957|72.9575613719|73.0105623663
2024-10-18 15:06:00|LTC|1729263960|73.0105500291|73.0130911887|72.9595544937|72.9595545418
2024-10-18 15:07:00|LTC|1729264020|72.9595554176|72.9685871126|72.9578113848|72.958163936
2024-10-18 15:08:00|LTC|1729264080|72.9581681438|73.0067130461|72.9556872949|73.00614746
2024-10-18 15:09:00|LTC|1729264140|73.0052468646|73.0460068253|73.0052468646|73.0460068253
2024-10-18 15:10:00|LTC|1729264200|73.0460053786|73.050775741|73.0211419175|73.0222809292
2024-10-18 15:11:00|LTC|1729264260|73.0222822424|73.0224868912|73.0107710523|73.0107710523
2024-10-18 15:12:00|LTC|1729264320|73.0107683136|73.0190078917|73.0082874189|73.0127388896
2024-10-18 15:13:00|LTC|1729264380|73.0121451071|73.0125758193|72.9951516092|72.9951516092
2024-10-18 15:14:00|LTC|1729264440|72.9951534346|73.001392535|72.9823327866|72.9823327866
2024-10-18 15:15:00|LTC|1729264500|72.9823411076|72.9823411076|72.9732919712|72.9732921503
2024-10-18 15:16:00|LTC|1729264560|72.9733083933|72.9737621281|72.9679159029|72.9695578852
2024-10-18 15:17:00|LTC|1729264620|72.9695630451|72.9695630451|72.9481666366|72.9538819009
2024-10-18 15:18:00|LTC|1729264680|72.9541868847|72.9542008564|72.8918506225|72.8918509711
2024-10-18 15:19:00|LTC|1729264740|72.891888327|72.895130836|72.8365166562|72.8389989531
2024-10-18 15:20:00|LTC|1729264800|72.8400981615|72.8513298875|72.824759252|72.8511963296
2024-10-18 15:21:00|LTC|1729264860|72.8511972799|72.8670487809|72.8416821238|72.8416821238
2024-10-18 15:22:00|LTC|1729264920|72.8416837075|72.8562062736|72.8399445968|72.8562062736
2024-10-18 15:23:00|LTC|1729264980|72.8562091131|72.8698232018|72.8562091131|72.864184183
2024-10-18 15:24:00|LTC|1729265040|72.864183871|72.8836476466|72.8536478854|72.8836476466
2024-10-18 15:25:00|LTC|1729265100|72.8834962261|72.9310702701|72.8834962261|72.9234059962
2024-10-18 15:26:00|LTC|1729265160|72.9233345696|72.9233345696|72.8742960346|72.8748953667
2024-10-18 15:27:00|LTC|1729265220|72.8748950071|72.8751421398|72.8602910895|72.8602910895
2024-10-18 15:28:00|LTC|1729265280|72.8603024957|73.1883739219|72.8577975631|73.1883737297
2024-10-18 15:29:00|LTC|1729265340|73.1896286339|73.2257068705|73.1896286339|73.2247195574
2024-10-18 15:30:00|LTC|1729265400|73.2246463319|73.2458272649|73.2246414831|73.2444065738
2024-10-18 15:31:00|LTC|1729265460|73.2444131821|73.2493576983|73.1853520298|73.1914339031
2024-10-18 15:32:00|LTC|1729265520|73.1914392132|73.1949721014|73.1452587597|73.1452588172
2024-10-18 15:33:00|LTC|1729265580|73.1452623441|73.1613875634|73.1225687913|73.1605141277
2024-10-18 15:34:00|LTC|1729265640|73.1625989059|73.1626021797|73.1049138655|73.1051291085
2024-10-18 15:35:00|LTC|1729265700|73.1036398581|73.1749306295|73.1036398581|73.1749306295
2024-10-18 15:36:00|LTC|1729265760|73.17492789|73.1754994531|73.1508048906|73.1620786597
2024-10-18 15:37:00|LTC|1729265820|73.1644588205|73.2108526092|73.1644588205|73.2108526092
2024-10-18 15:38:00|LTC|1729265880|73.2108144616|73.2439265712|73.2079083871|73.2439265712
2024-10-18 15:39:00|LTC|1729265940|73.2439135232|73.2448392761|73.2264135075|73.2404191401
2024-10-18 15:40:00|LTC|1729266000|73.2404510802|73.2446487807|73.2390245091|73.2446487798
2024-10-18 15:41:00|LTC|1729266060|73.2446522914|73.2592165402|73.2446522914|73.2592165402
2024-10-18 15:42:00|LTC|1729266120|73.2592097307|73.261354801|73.2566094088|73.2568626995
2024-10-18 15:43:00|LTC|1729266180|73.2573094351|73.260306399|73.2545185478|73.260306399
2024-10-18 15:44:00|LTC|1729266240|73.2603067309|73.2896560923|73.2603063221|73.2896560923
2024-10-18 15:45:00|LTC|1729266300|73.2896656279|73.2949348282|73.2701306174|73.2701306174
2024-10-18 15:46:00|LTC|1729266360|73.2701286871|73.282760161|73.2701286871|73.2789930446
2024-10-18 15:47:00|LTC|1729266420|73.2789931355|73.3160565264|73.2789931355|73.3033266382
2024-10-18 15:48:00|LTC|1729266480|73.3033244502|73.3033254571|73.2668528851|73.2685189622
2024-10-18 15:49:00|LTC|1729266540|73.2685225693|73.2693760045|73.2508855976|73.2508855976
2024-10-18 15:50:00|LTC|1729266600|73.247251569|73.247251569|73.2248055537|73.2248055537
2024-10-18 15:51:00|LTC|1729266660|73.2246231484|73.239231925|73.224009131|73.2322974272
2024-10-18 15:52:00|LTC|1729266720|73.2311650072|73.2324315347|73.2027125634|73.2034871423
2024-10-18 15:53:00|LTC|1729266780|73.203728662|73.2259971918|73.1929804436|73.2259971918
2024-10-18 15:54:00|LTC|1729266840|73.225974878|73.2670910024|73.225974878|73.2670910024
2024-10-18 15:55:00|LTC|1729266900|73.2670930575|73.2733699788|73.2670893806|73.2722807458
2024-10-18 15:56:00|LTC|1729266960|73.2722831968|73.275135233|73.2600088751|73.2600088751
2024-10-18 15:57:00|LTC|1729267020|73.2600007711|73.2600017698|73.2428831731|73.2428831731
2024-10-18 15:58:00|LTC|1729267080|73.2428895814|73.2431194114|73.227638735|73.227638735
2024-10-18 15:59:00|LTC|1729267140|73.2276404927|73.2395722957|73.2273388312|73.2395722957
2024-10-18 16:00:00|LTC|1729267200|73.2396171011|73.2409090661|73.2342862904|73.2352249664
2024-10-18 16:01:00|LTC|1729267260|73.2352447764|73.2469447473|73.2235331707|73.2241721912
2024-10-18 16:02:00|LTC|1729267320|73.2241758855|73.2241758855|73.1920126187|73.1920138251
2024-10-18 16:03:00|LTC|1729267380|73.192035745|73.192035745|73.1522445036|73.1658952083
2024-10-18 16:04:00|LTC|1729267440|73.1645152733|73.1659494844|73.148440646|73.1484406576
2024-10-18 16:05:00|LTC|1729267500|73.1484484622|73.176403513|73.1219081483|73.1764034391
2024-10-18 16:06:00|LTC|1729267560|73.1830286719|73.1850307067|73.1792809015|73.185030653
2024-10-18 16:07:00|LTC|1729267620|73.1850234365|73.1856507812|73.139561529|73.1395622927
2024-10-18 16:08:00|LTC|1729267680|73.135347288|73.135347288|73.0877590745|73.0877591658
2024-10-18 16:09:00|LTC|1729267740|73.087763136|73.1336907446|73.0858830352|73.1336907446
2024-10-18 16:10:00|LTC|1729267800|73.1351890955|73.1371856338|73.1317497267|73.1322248195
2024-10-18 16:11:00|LTC|1729267860|73.1322227515|73.1399518561|73.1069297702|73.1069297702
2024-10-18 16:12:00|LTC|1729267920|73.1010063282|73.1011361484|73.0909976346|73.100006775
2024-10-18 16:13:00|LTC|1729267980|73.1000104968|73.1000104968|73.0309398557|73.0310474862
2024-10-18 16:14:00|LTC|1729268040|73.031470899|73.031470899|72.9818307611|72.9819945379
2024-10-18 16:15:00|LTC|1729268100|72.9819606718|72.9878406553|72.9626813048|72.9878372275
2024-10-18 16:16:00|LTC|1729268160|72.987819282|73.0316689672|72.987819282|73.0316686577
2024-10-18 16:17:00|LTC|1729268220|73.0317006503|73.0534776717|73.0314248539|73.0314248539
2024-10-18 16:18:00|LTC|1729268280|73.0310217305|73.0310217305|72.9993263097|73.0295940905
2024-10-18 16:19:00|LTC|1729268340|73.029603694|73.0348367181|73.0187261626|73.0348367181
2024-10-18 16:20:00|LTC|1729268400|73.0348603471|73.0735606799|73.034836684|73.0703827526
2024-10-18 16:21:00|LTC|1729268460|73.0703691784|73.1159335341|73.0674478363|73.1037904906
2024-10-18 16:22:00|LTC|1729268520|73.1038016863|73.1841342039|73.1037900895|73.1823874034
2024-10-18 16:23:00|LTC|1729268580|73.1823908519|73.2311590706|73.1823876664|73.2304843746
2024-10-18 16:24:00|LTC|1729268640|73.2301899842|73.2301899842|73.2184291923|73.2209839736
2024-10-18 16:25:00|LTC|1729268700|73.2186935078|73.2186935078|73.1854134853|73.1930610529
2024-10-18 16:26:00|LTC|1729268760|73.1930592971|73.1930592971|73.1765385699|73.1765482784
2024-10-18 16:27:00|LTC|1729268820|73.1765567201|73.1765567201|73.1480700453|73.149459057
2024-10-18 16:28:00|LTC|1729268880|73.1506594139|73.1559616938|73.1314850351|73.1314850351
2024-10-18 16:29:00|LTC|1729268940|73.1314739302|73.1314862084|73.1094164742|73.1094164742
2024-10-18 16:30:00|LTC|1729269000|73.1094214748|73.1094214748|73.0725445905|73.0730911716
2024-10-18 16:31:00|LTC|1729269060|73.0730991594|73.0738044239|73.009312257|73.009312257
2024-10-18 16:32:00|LTC|1729269120|73.0092953125|73.0100444495|72.9628979521|72.9628979521
2024-10-18 16:33:00|LTC|1729269180|72.9593070041|72.9621345715|72.9427047794|72.9615121297
2024-10-18 16:34:00|LTC|1729269240|72.9593747956|72.9848790197|72.9572672748|72.9845768303
2024-10-18 16:35:00|LTC|1729269300|72.9845755724|72.9865562957|72.9779517669|72.9779517669
2024-10-18 16:36:00|LTC|1729269360|72.975533735|72.975549911|72.957230528|72.9592883338
2024-10-18 16:37:00|LTC|1729269420|72.9592880977|72.9619750788|72.9447963951|72.9447963951
2024-10-18 16:38:00|LTC|1729269480|72.9447997333|72.9447997333|72.9351271539|72.9351271539
2024-10-18 16:39:00|LTC|1729269540|72.935661778|72.9608514739|72.9356581335|72.9597917215
2024-10-18 16:40:00|LTC|1729269600|72.9589091675|72.9589091675|72.9431269599|72.9431269599
2024-10-18 16:41:00|LTC|1729269660|72.9431269536|72.9610405739|72.9413132183|72.9610405739
2024-10-18 16:42:00|LTC|1729269720|72.9641078509|73.0061118161|72.9641054189|73.0058810691
2024-10-18 16:43:00|LTC|1729269780|73.0058795323|73.0086366651|72.9929534769|72.9955636121
2024-10-18 16:44:00|LTC|1729269840|72.9956025142|72.9965785223|72.9794580265|72.9797860944
2024-10-18 16:45:00|LTC|1729269900|72.9797862714|72.997522394|72.9735632376|72.9735632376
2024-10-18 16:46:00|LTC|1729269960|72.9735617777|73.0056145285|72.9692400237|73.0056145285
2024-10-18 16:47:00|LTC|1729270020|73.0056123395|73.0119089106|73.0056123395|73.0079520896
2024-10-18 16:48:00|LTC|1729270080|73.0081211013|73.0081216892|72.9749494908|72.9749494908
2024-10-18 16:49:00|LTC|1729270140|72.9731210155|72.9734653466|72.9544670741|72.9545181466
2024-10-18 16:50:00|LTC|1729270200|72.9546372565|72.9546372565|72.9312751449|72.9312751449
2024-10-18 16:51:00|LTC|1729270260|72.9311854282|72.9311912867|72.9064133049|72.9064133049
2024-10-18 16:52:00|LTC|1729270320|72.9063920388|72.9064131465|72.8945841356|72.89458673
2024-10-18 16:53:00|LTC|1729270380|72.8945867749|72.9760642339|72.8916520119|72.9750716669
2024-10-18 16:54:00|LTC|1729270440|72.9733333893|73.0622409094|72.9719638639|73.0597833999
2024-10-18 16:55:00|LTC|1729270500|73.0597891607|73.0648780256|73.0560942597|73.0645383933
2024-10-18 16:56:00|LTC|1729270560|73.0645454342|73.0866503831|73.06453844|73.0673770447
2024-10-18 16:57:00|LTC|1729270620|73.0629010841|73.0736942998|73.0505758937|73.0736942988
2024-10-18 16:58:00|LTC|1729270680|73.0767113957|73.1134918789|73.0767099412|73.1134917768
2024-10-18 16:59:00|LTC|1729270740|73.1177750144|73.15683273|73.1144572136|73.15683273
2024-10-18 17:00:00|LTC|1729270800|73.1567417334|73.172096748|73.132786638|73.132786638
2024-10-18 17:01:00|LTC|1729270860|73.1328004273|73.1328004273|73.0877987934|73.0877987934
2024-10-18 17:02:00|LTC|1729270920|73.0878123279|73.0878123279|73.0573879939|73.0573880147
2024-10-18 17:03:00|LTC|1729270980|73.0573967675|73.0573967675|73.0268419336|73.0268419365
2024-10-18 17:04:00|LTC|1729271040|73.0268356306|73.0377564303|73.023744378|73.03771567
2024-10-18 17:05:00|LTC|1729271100|73.0377175843|73.0547504115|73.0377175843|73.0536979573
2024-10-18 17:06:00|LTC|1729271160|73.0538061914|73.0538061914|73.0464370173|73.0475390309
2024-10-18 17:07:00|LTC|1729271220|73.0475303635|73.0510522807|73.0155876975|73.0155876975
2024-10-18 17:08:00|LTC|1729271280|73.0156023283|73.0156023283|72.9805657368|72.9807748125
2024-10-18 17:09:00|LTC|1729271340|72.9807731228|72.981429857|72.9611153141|72.9619318139
2024-10-18 17:10:00|LTC|1729271400|72.9546651564|72.9597656745|72.9421929502|72.959586556
2024-10-18 17:11:00|LTC|1729271460|72.9595839223|72.9609385151|72.9572202418|72.9609385052
2024-10-18 17:12:00|LTC|1729271520|72.9609384274|72.9755902407|72.9609384274|72.9755902332
2024-10-18 17:13:00|LTC|1729271580|72.9772833266|72.9952259266|72.9772734439|72.9952258602
2024-10-18 17:14:00|LTC|1729271640|72.9952229742|73.0232267951|72.9952229742|73.0232263994
2024-10-18 17:15:00|LTC|1729271700|73.0232216401|73.0269450891|72.9788720876|72.9809577232
2024-10-18 17:16:00|LTC|1729271760|72.980959005|73.0184522555|72.980959005|73.0184521706
2024-10-18 17:17:00|LTC|1729271820|73.0184573436|73.0184573436|73.0079642053|73.0079642053
2024-10-18 17:18:00|LTC|1729271880|73.0079641193|73.0376170755|73.0061503734|73.0368302678
2024-10-18 17:19:00|LTC|1729271940|73.0368313487|73.03999307|73.0027919546|73.0027919546
2024-10-18 17:20:00|LTC|1729272000|73.0027930436|73.0027930436|72.9649839703|72.9652568587
2024-10-18 17:21:00|LTC|1729272060|72.9652378463|72.9655021739|72.9499111745|72.9499111745
2024-10-18 17:22:00|LTC|1729272120|72.9499132959|72.9583652229|72.9445796361|72.9445796378
2024-10-18 17:23:00|LTC|1729272180|72.9445299206|72.9445299206|72.9308973908|72.9339206913
2024-10-18 17:24:00|LTC|1729272240|72.9339310001|72.9342020945|72.8928829143|72.8931260209
2024-10-18 17:25:00|LTC|1729272300|72.8931441335|72.8931441335|72.8534027416|72.8534027416
2024-10-18 17:26:00|LTC|1729272360|72.8533131012|72.8533131012|72.8348205756|72.834820826
2024-10-18 17:27:00|LTC|1729272420|72.8352717336|72.8368555959|72.8084876978|72.8128295984
2024-10-18 17:28:00|LTC|1729272480|72.8128378238|72.8226680794|72.7686963314|72.7687018724
2024-10-18 17:29:00|LTC|1729272540|72.7687122604|72.7874534015|72.7595612421|72.7836309583
2024-10-18 17:30:00|LTC|1729272600|72.7836366215|72.8034294037|72.7709555637|72.8033667818
2024-10-18 17:31:00|LTC|1729272660|72.802765899|72.802765899|72.7549700667|72.7549700667
2024-10-18 17:32:00|LTC|1729272720|72.7549924038|72.7657073547|72.7449234433|72.762121504
2024-10-18 17:33:00|LTC|1729272780|72.7621168926|72.7676944001|72.7550828784|72.7676944001
2024-10-18 17:34:00|LTC|1729272840|72.7676982092|72.7765574296|72.7674677125|72.7765574277
2024-10-18 17:35:00|LTC|1729272900|72.7765572391|72.7884287404|72.7765554447|72.7884287124
2024-10-18 17:36:00|LTC|1729272960|72.7884266216|72.7919992005|72.7809375362|72.7809375362
2024-10-18 17:37:00|LTC|1729273020|72.7809537314|72.7965017138|72.7751600394|72.7965017138
2024-10-18 17:38:00|LTC|1729273080|72.7964985413|72.8361960074|72.7964985413|72.8316748568
2024-10-18 17:39:00|LTC|1729273140|72.8317880643|72.8569989758|72.8311411068|72.8563033344
2024-10-18 17:40:00|LTC|1729273200|72.8562910104|72.8797378975|72.8561008812|72.8797378975
2024-10-18 17:41:00|LTC|1729273260|72.8799718333|72.8868020453|72.8705750661|72.8728637617
2024-10-18 17:42:00|LTC|1729273320|72.8741398123|72.8903240987|72.8741398123|72.8781279708
2024-10-18 17:43:00|LTC|1729273380|72.8781222513|72.8781222513|72.8659869779|72.8736388518
2024-10-18 17:44:00|LTC|1729273440|72.8736367236|72.9033423771|72.8735017958|72.9026875399
2024-10-18 17:45:00|LTC|1729273500|72.9026191109|72.9033973133|72.8888375396|72.8890687814
2024-10-18 17:46:00|LTC|1729273560|72.8890725679|72.8890725679|72.8754262503|72.8754262537
2024-10-18 17:47:00|LTC|1729273620|72.8729767367|72.8774546039|72.8669896709|72.8747891499
2024-10-18 17:48:00|LTC|1729273680|72.8747888503|72.8749458142|72.862579254|72.8625793157
2024-10-18 17:49:00|LTC|1729273740|72.8625857564|72.8625857564|72.8484048393|72.8498968519
2024-10-18 17:50:00|LTC|1729273800|72.8515269182|72.8653910129|72.8514948445|72.8653910129
2024-10-18 17:51:00|LTC|1729273860|72.8653651206|72.8859756241|72.8630237533|72.8630247794
2024-10-18 17:52:00|LTC|1729273920|72.8620094292|72.8655166553|72.8602341013|72.8649872828
2024-10-18 17:53:00|LTC|1729273980|72.8649848447|72.8704647484|72.8460844517|72.8460844517
2024-10-18 17:54:00|LTC|1729274040|72.846088508|72.8859143531|72.8271397503|72.8859143531
2024-10-18 17:55:00|LTC|1729274100|72.8859122845|72.9279082887|72.8840296341|72.9279081414
2024-10-18 17:56:00|LTC|1729274160|72.9279122208|72.9441747044|72.9240583834|72.9409087472
2024-10-18 17:57:00|LTC|1729274220|72.94090408|72.9409448288|72.9070444953|72.9070445113
2024-10-18 17:58:00|LTC|1729274280|72.907034049|72.907034049|72.8835607621|72.8835608323
2024-10-18 17:59:00|LTC|1729274340|72.883462804|72.883462804|72.8365040463|72.8365044639
2024-10-18 18:00:00|LTC|1729274400|72.8364157938|72.8364157938|72.7294207941|72.7373873887
2024-10-18 18:01:00|LTC|1729274460|72.7373967745|72.7373967745|72.6501421276|72.650142157
2024-10-18 18:02:00|LTC|1729274520|72.6501464566|72.650375778|72.5172847845|72.5172847845
2024-10-18 18:03:00|LTC|1729274580|72.517276803|72.5223966549|72.4186269842|72.4186269842
2024-10-18 18:04:00|LTC|1729274640|72.4186363738|72.4689103737|72.40730277|72.4689103737
2024-10-18 18:05:00|LTC|1729274700|72.4731208161|72.5340688287|72.4728727098|72.5317096427
2024-10-18 18:06:00|LTC|1729274760|72.5317112405|72.5348054224|72.4717684817|72.4812302695
2024-10-18 18:07:00|LTC|1729274820|72.4812200587|72.4830075479|72.3879909409|72.3886058835
2024-10-18 18:08:00|LTC|1729274880|72.3886001808|72.4038889733|72.3802228545|72.3802228545
2024-10-18 18:09:00|LTC|1729274940|72.3796836394|72.3877667223|72.3752222027|72.3877667223
2024-10-18 18:10:00|LTC|1729275000|72.387766732|72.3906798189|72.3847199467|72.3847199491
2024-10-18 18:11:00|LTC|1729275060|72.3834415947|72.3834415947|72.3473083961|72.3473083961
2024-10-18 18:12:00|LTC|1729275120|72.3479429527|72.3480352477|72.3126611482|72.3126611482
2024-10-18 18:13:00|LTC|1729275180|72.312712325|72.312728061|72.2858068085|72.2858068085
2024-10-18 18:14:00|LTC|1729275240|72.2858020442|72.3188304793|72.2858020442|72.3188304793
2024-10-18 18:15:00|LTC|1729275300|72.3184890894|72.3207790774|72.3016048748|72.3016055545
2024-10-18 18:16:00|LTC|1729275360|72.3016100121|72.3167342609|72.3011787831|72.3161297506
2024-10-18 18:17:00|LTC|1729275420|72.3155232479|72.3176375814|72.3119702878|72.3143018117
2024-10-18 18:18:00|LTC|1729275480|72.3142994261|72.3501109298|72.3138625324|72.3498191824
2024-10-18 18:19:00|LTC|1729275540|72.3498048438|72.3620617223|72.3491805441|72.3620613708
2024-10-18 18:20:00|LTC|1729275600|72.3620465607|72.4157110073|72.3614968543|72.4154388636
2024-10-18 18:21:00|LTC|1729275660|72.4154245661|72.4387219913|72.4154245661|72.4387219913
2024-10-18 18:22:00|LTC|1729275720|72.4390596399|72.4630901595|72.4390522175|72.4630901595
2024-10-18 18:23:00|LTC|1729275780|72.4630779664|72.467810779|72.4626156904|72.4632701738
2024-10-18 18:24:00|LTC|1729275840|72.463266135|72.4648339699|72.4489891961|72.4582905837
2024-10-18 18:25:00|LTC|1729275900|72.4582903504|72.4773111348|72.4582903504|72.4773108589
2024-10-18 18:26:00|LTC|1729275960|72.4786985665|72.5259117971|72.4786876335|72.5259117971
2024-10-18 18:27:00|LTC|1729276020|72.5245443478|72.614933589|72.5236210382|72.6147663046
2024-10-18 18:28:00|LTC|1729276080|72.6147513825|72.6388347924|72.6147513825|72.6388347924
2024-10-18 18:29:00|LTC|1729276140|72.6388401649|72.6406737516|72.6169174661|72.6169174661
2024-10-18 18:30:00|LTC|1729276200|72.6169237672|72.6896203231|72.6169159661|72.6886318981
2024-10-18 18:31:00|LTC|1729276260|72.688625503|72.7162476387|72.6876127365|72.7135166339
2024-10-18 18:32:00|LTC|1729276320|72.7135183591|72.7354139778|72.7015640526|72.7015640526
2024-10-18 18:33:00|LTC|1729276380|72.7015662864|72.7123624187|72.6765087694|72.7117402457
2024-10-18 18:34:00|LTC|1729276440|72.711734391|72.772719254|72.7116543817|72.7727081568
2024-10-18 18:35:00|LTC|1729276500|72.7731810238|72.8219570058|72.7731810238|72.8219570058
2024-10-18 18:36:00|LTC|1729276560|72.8219497446|72.8229731634|72.7927409308|72.7959158768
2024-10-18 18:37:00|LTC|1729276620|72.7959188169|72.8613202801|72.7825612872|72.8613202801
2024-10-18 18:38:00|LTC|1729276680|72.861322067|72.8868637804|72.8591168133|72.8868637468
2024-10-18 18:39:00|LTC|1729276740|72.886916205|72.8914241302|72.8536503804|72.8538313314
2024-10-18 18:40:00|LTC|1729276800|72.853828145|72.9153558517|72.853828145|72.9148067116
2024-10-18 18:41:00|LTC|1729276860|72.91478159|72.9148947476|72.8853299242|72.8853299604
2024-10-18 18:42:00|LTC|1729276920|72.8853315382|72.8853315382|72.8579781816|72.8579782601
2024-10-18 18:43:00|LTC|1729276980|72.8579800546|72.8585784306|72.8513073566|72.8513073566
2024-10-18 18:44:00|LTC|1729277040|72.8513093455|72.8580453748|72.8488410756|72.8551357084
2024-10-18 18:45:00|LTC|1729277100|72.8544878153|72.8632826638|72.8410744046|72.8626593761
2024-10-18 18:46:00|LTC|1729277160|72.8627658574|72.9167706486|72.8627658574|72.9167706486
2024-10-18 18:47:00|LTC|1729277220|72.9166778092|72.9339544152|72.9163379421|72.92210599
2024-10-18 18:48:00|LTC|1729277280|72.9221011682|72.9234787548|72.8978087609|72.9234787548
2024-10-18 18:49:00|LTC|1729277340|72.9234779161|72.9610262621|72.9234779161|72.9603554497
2024-10-18 18:50:00|LTC|1729277400|72.9594157438|72.9728867904|72.9594157438|72.9728867904
2024-10-18 18:51:00|LTC|1729277460|72.9728865628|72.992824116|72.9728854381|72.9922589396
2024-10-18 18:52:00|LTC|1729277520|72.9933179182|73.0267584015|72.9930148983|73.0267583897
2024-10-18 18:53:00|LTC|1729277580|73.0254237132|73.0651595525|73.0241746758|73.0651595525
2024-10-18 18:54:00|LTC|1729277640|73.0652567061|73.0658166222|73.0409370084|73.0644784596
2024-10-18 18:55:00|LTC|1729277700|73.0645226495|73.0730391625|73.0440228148|73.0440228148
2024-10-18 18:56:00|LTC|1729277760|73.0440665979|73.0445079279|73.0285449631|73.029783346
2024-10-18 18:57:00|LTC|1729277820|73.0297854114|73.0303842592|73.0248649122|73.0273403787
2024-10-18 18:58:00|LTC|1729277880|73.0273396694|73.0291358013|73.0248933013|73.0248933624
2024-10-18 18:59:00|LTC|1729277940|73.0230901571|73.0289480872|73.0216478638|73.0289480872
2024-10-18 19:00:00|LTC|1729278000|73.0289497192|73.0364185656|73.0289497192|73.0338258381
2024-10-18 19:01:00|LTC|1729278060|73.0344674325|73.0346745238|73.003429233|73.003429233
2024-10-18 19:02:00|LTC|1729278120|73.0034420592|73.0034420592|72.9260231365|72.9260231365
2024-10-18 19:03:00|LTC|1729278180|72.9260062039|72.9260062039|72.8844452817|72.8844452817
2024-10-18 19:04:00|LTC|1729278240|72.8844528134|72.8891182548|72.8599548933|72.8611894684
2024-10-18 19:05:00|LTC|1729278300|72.8627067887|72.8628755707|72.8285271926|72.8285271926
2024-10-18 19:06:00|LTC|1729278360|72.8285370763|72.8285370763|72.8021406036|72.8028328768
2024-10-18 19:07:00|LTC|1729278420|72.8032552841|72.8067628356|72.7952331903|72.7963158276
2024-10-18 19:08:00|LTC|1729278480|72.7963179441|72.8012608144|72.7956786195|72.7987191887
2024-10-18 19:09:00|LTC|1729278540|72.7987153701|72.827407527|72.7987153701|72.827407527
2024-10-18 19:10:00|LTC|1729278600|72.8274010696|72.8440965846|72.8264890252|72.8422601096
2024-10-18 19:11:00|LTC|1729278660|72.8415306395|72.8419935431|72.8313397512|72.8319957279
2024-10-18 19:12:00|LTC|1729278720|72.8319873069|72.8365875606|72.8238408642|72.8246319855
2024-10-18 19:13:00|LTC|1729278780|72.8247638439|72.8247638439|72.8031336032|72.8031336032
2024-10-18 19:14:00|LTC|1729278840|72.8022859374|72.8022859374|72.7770048242|72.7770048242
2024-10-18 19:15:00|LTC|1729278900|72.7746152613|72.7746152613|72.7157351336|72.7157351336
2024-10-18 19:16:00|LTC|1729278960|72.7145073364|72.7150064828|72.7004683427|72.7010449768
2024-10-18 19:17:00|LTC|1729279020|72.7004075969|72.7036997326|72.6940460284|72.6940460284
2024-10-18 19:18:00|LTC|1729279080|72.6940480231|72.6940480231|72.6797709572|72.6803066923
2024-10-18 19:19:00|LTC|1729279140|72.6802846424|72.6825016532|72.669161377|72.669161377
2024-10-18 19:20:00|LTC|1729279200|72.6691454601|72.6691454601|72.654125802|72.6541261168
2024-10-18 19:21:00|LTC|1729279260|72.6538606919|72.7019853128|72.6531573093|72.7019853105
2024-10-18 19:22:00|LTC|1729279320|72.7019744904|72.7039335949|72.6741493996|72.6744972061
2024-10-18 19:23:00|LTC|1729279380|72.6744960452|72.6779823321|72.6744960452|72.6779823321
2024-10-18 19:24:00|LTC|1729279440|72.6779832139|72.6779832139|72.6662312437|72.6756985169
2024-10-18 19:25:00|LTC|1729279500|72.6756958987|72.7053780316|72.6756958987|72.7053780316
2024-10-18 19:26:00|LTC|1729279560|72.7053797832|72.7961028204|72.7053797832|72.7961028204
2024-10-18 19:27:00|LTC|1729279620|72.7957737897|72.8353576515|72.793556117|72.8353573395
2024-10-18 19:28:00|LTC|1729279680|72.8365196492|72.8413979496|72.8091475266|72.8091475266
2024-10-18 19:29:00|LTC|1729279740|72.8091497701|72.827903024|72.8043675178|72.8266361991
2024-10-18 19:30:00|LTC|1729279800|72.8266406616|72.8288894173|72.7991719226|72.7991719226
2024-10-18 19:31:00|LTC|1729279860|72.7972130625|72.8102866356|72.7961867177|72.8043221953
2024-10-18 19:32:00|LTC|1729279920|72.8020493305|72.8053053501|72.7980008854|72.7980008854
2024-10-18 19:33:00|LTC|1729279980|72.7979746502|72.809742997|72.7964765078|72.8085145526
2024-10-18 19:34:00|LTC|1729280040|72.808502661|72.808502661|72.7839819177|72.7839819177
2024-10-18 19:35:00|LTC|1729280100|72.783977695|72.7862993531|72.7560466517|72.7571520245
2024-10-18 19:36:00|LTC|1729280160|72.757130388|72.7584889267|72.7318872588|72.7318872588
2024-10-18 19:37:00|LTC|1729280220|72.7318938014|72.7318938014|72.7011305873|72.703385403
2024-10-18 19:38:00|LTC|1729280280|72.7031513006|72.7052536015|72.678858908|72.6806142718
2024-10-18 19:39:00|LTC|1729280340|72.6806188231|72.684047928|72.6767172138|72.684047928
2024-10-18 19:40:00|LTC|1729280400|72.684054304|72.6870816579|72.6813520958|72.6825949018
2024-10-18 19:41:00|LTC|1729280460|72.6825299907|72.6855481526|72.6692835227|72.6718069402
2024-10-18 19:42:00|LTC|1729280520|72.6717928716|72.6733537472|72.6638682352|72.6638682352
2024-10-18 19:43:00|LTC|1729280580|72.6638691334|72.6656882215|72.6370306809|72.6370306809
2024-10-18 19:44:00|LTC|1729280640|72.6399383967|72.6793089165|72.6395935151|72.6793088316
2024-10-18 19:45:00|LTC|1729280700|72.6793111387|72.6924871238|72.6793083198|72.6857709539
2024-10-18 19:46:00|LTC|1729280760|72.6857729285|72.6954891189|72.6857709432|72.6921238733
2024-10-18 19:47:00|LTC|1729280820|72.6921264958|72.7035611766|72.6908800059|72.7035611766
2024-10-18 19:48:00|LTC|1729280880|72.7036303682|72.7074167507|72.6885380687|72.6885380687
2024-10-18 19:49:00|LTC|1729280940|72.6885699637|72.6885699637|72.6682176531|72.6682176531
2024-10-18 19:50:00|LTC|1729281000|72.6688601628|72.673966109|72.6678339537|72.6734815846
2024-10-18 19:51:00|LTC|1729281060|72.6735081055|72.7070462386|72.6735081055|72.707041811
2024-10-18 19:52:00|LTC|1729281120|72.7080560607|72.7405731793|72.707979475|72.7404630479
2024-10-18 19:53:00|LTC|1729281180|72.7464381288|72.7723807835|72.7464378409|72.7723807835
2024-10-18 19:54:00|LTC|1729281240|72.7723776549|72.7723799346|72.7646355498|72.7710182335
2024-10-18 19:55:00|LTC|1729281300|72.7718152497|72.7920258259|72.7718152497|72.7920258259
2024-10-18 19:56:00|LTC|1729281360|72.7926901615|72.821057268|72.7926901615|72.8200700886
2024-10-18 19:57:00|LTC|1729281420|72.8237706911|72.8312819337|72.8235306788|72.8312819337
2024-10-18 19:58:00|LTC|1729281480|72.8312770668|72.9775232756|72.8312770668|72.9775232756
2024-10-18 19:59:00|LTC|1729281540|72.977520929|73.2386974372|72.977520929|73.2351295127
2024-10-18 20:00:00|LTC|1729281600|73.2350529093|73.6639709446|73.2333880992|73.6639653062
2024-10-18 20:01:00|LTC|1729281660|73.6700024524|73.7204109258|73.6562439831|73.7203923542
2024-10-18 20:02:00|LTC|1729281720|73.7222590222|73.7266852984|73.6048178317|73.6103721171
2024-10-18 20:03:00|LTC|1729281780|73.6103824248|73.6116683229|73.3761681074|73.3761681074
2024-10-18 20:04:00|LTC|1729281840|73.3761632719|73.3761689561|73.3566791881|73.3574364595
2024-10-18 20:05:00|LTC|1729281900|73.3573631459|73.3591739532|73.3313889222|73.3313902737
2024-10-18 20:06:00|LTC|1729281960|73.331363244|73.4046548798|73.331363244|73.3740062103
2024-10-18 20:07:00|LTC|1729282020|73.3740117653|73.3740117653|73.3556445864|73.3556445864
2024-10-18 20:08:00|LTC|1729282080|73.3562132927|73.3685716934|73.3503081764|73.3523603108
2024-10-18 20:09:00|LTC|1729282140|73.3534471361|73.3540686746|73.3042760761|73.3042763621
2024-10-18 20:10:00|LTC|1729282200|73.3021703118|73.3078027513|73.2603318018|73.2635507408
2024-10-18 20:11:00|LTC|1729282260|73.2634772473|73.2668620673|73.2305288693|73.2375816219
2024-10-18 20:12:00|LTC|1729282320|73.2389939386|73.2423119559|73.2173220416|73.2236298059
2024-10-18 20:13:00|LTC|1729282380|73.2236302093|73.265816199|73.2236302093|73.2651848304
2024-10-18 20:14:00|LTC|1729282440|73.2643926186|73.2865440031|73.2619442646|73.2865373501
2024-10-18 20:15:00|LTC|1729282500|73.2865304758|73.3182511299|73.2865304758|73.3178602979
2024-10-18 20:16:00|LTC|1729282560|73.3179614631|73.3458681026|73.3179614631|73.3458681026
2024-10-18 20:17:00|LTC|1729282620|73.3471333912|73.3832212659|73.3471333912|73.3832212659
2024-10-18 20:18:00|LTC|1729282680|73.3832482237|73.3900627446|73.3141118598|73.3141118598
2024-10-18 20:19:00|LTC|1729282740|73.3143853915|73.3154136443|73.3003626955|73.3028895358
2024-10-18 20:20:00|LTC|1729282800|73.2921801222|73.2996697175|73.2753156118|73.275315779
2024-10-18 20:21:00|LTC|1729282860|73.2753116174|73.2753154799|73.2484945246|73.2550807157
2024-10-18 20:22:00|LTC|1729282920|73.2586029385|73.2681039801|73.2494066586|73.2494066658
2024-10-18 20:23:00|LTC|1729282980|73.2494036|73.2774532152|73.2486440932|73.2774532152
2024-10-18 20:24:00|LTC|1729283040|73.277447373|73.2775409483|73.2738719241|73.2738719241
2024-10-18 20:25:00|LTC|1729283100|73.2738590806|73.276124638|73.2696845063|73.2760450437
2024-10-18 20:26:00|LTC|1729283160|73.2772400381|73.284894209|73.2772400381|73.284894209
2024-10-18 20:27:00|LTC|1729283220|73.282904404|73.2837950348|73.2769161284|73.2769161284
2024-10-18 20:28:00|LTC|1729283280|73.2769353213|73.2844101981|73.2769353213|73.2841673716
2024-10-18 20:29:00|LTC|1729283340|73.2837008111|73.2837016594|73.2738006713|73.2738006713
2024-10-18 20:30:00|LTC|1729283400|73.2738018218|73.2738018218|73.2499621669|73.2571235623
2024-10-18 20:31:00|LTC|1729283460|73.2581770378|73.3113318269|73.2581770378|73.3113318078
2024-10-18 20:32:00|LTC|1729283520|73.3113261165|73.3215753107|73.295916418|73.295916418
2024-10-18 20:33:00|LTC|1729283580|73.2959149813|73.3378436247|73.2914940907|73.3378436247
2024-10-18 20:34:00|LTC|1729283640|73.3378419273|73.3699614343|73.3378419273|73.3652388639
2024-10-18 20:35:00|LTC|1729283700|73.37343531|73.3863199352|73.3719387587|73.3860172677
2024-10-18 20:36:00|LTC|1729283760|73.3988048664|73.438409748|73.3988048664|73.4317249611
2024-10-18 20:37:00|LTC|1729283820|73.4317208401|73.4317208401|73.4051000547|73.4210663256
2024-10-18 20:38:00|LTC|1729283880|73.4210682754|73.4455200577|73.4210633477|73.4433230058
2024-10-18 20:39:00|LTC|1729283940|73.4431189652|73.4555479645|73.4376095663|73.4555479645
2024-10-18 20:40:00|LTC|1729284000|73.4555346588|73.4977085239|73.4555346588|73.4977085239
2024-10-18 20:41:00|LTC|1729284060|73.4977162365|73.5002094403|73.4897817926|73.4897817926
2024-10-18 20:42:00|LTC|1729284120|73.4898053926|73.4898053926|73.4492062113|73.4535044831
2024-10-18 20:43:00|LTC|1729284180|73.4517708791|73.4518862482|73.4417759274|73.4429342421
2024-10-18 20:44:00|LTC|1729284240|73.4429206094|73.4443291038|73.4401773692|73.4401773692
2024-10-18 20:45:00|LTC|1729284300|73.4401701078|73.4552922262|73.4380084342|73.4550936764
2024-10-18 20:46:00|LTC|1729284360|73.4538217647|73.4538217647|73.4230981389|73.4230981389
2024-10-18 20:47:00|LTC|1729284420|73.4230930453|73.4231019669|73.3931486397|73.3979083926
2024-10-18 20:48:00|LTC|1729284480|73.397911047|73.3990813838|73.3685209422|73.3758936917
2024-10-18 20:49:00|LTC|1729284540|73.375881891|73.3801549417|73.3675752305|73.3710103316
2024-10-18 20:50:00|LTC|1729284600|73.3709979984|73.3782159678|73.3597688212|73.3597883466
2024-10-18 20:51:00|LTC|1729284660|73.3591593455|73.4476955187|73.3591593455|73.4476955187
2024-10-18 20:52:00|LTC|1729284720|73.4476918848|73.4693372189|73.4476918848|73.469188938
2024-10-18 20:53:00|LTC|1729284780|73.4690994113|73.4693796299|73.4314567225|73.4315602481
2024-10-18 20:54:00|LTC|1729284840|73.4315607636|73.4315607636|73.4276001036|73.4300804683
2024-10-18 20:55:00|LTC|1729284900|73.430098699|73.4315845114|73.4196135658|73.4196190392
2024-10-18 20:56:00|LTC|1729284960|73.4196253215|73.4199827551|73.3843144314|73.3843144314
2024-10-18 20:57:00|LTC|1729285020|73.3844870978|73.4041266194|73.3807003944|73.3992576469
2024-10-18 20:58:00|LTC|1729285080|73.39987724|73.39987724|73.3731986217|73.3731986217
2024-10-18 20:59:00|LTC|1729285140|73.3732030336|73.3760430502|73.3677563318|73.3760430502
2024-10-18 21:00:00|LTC|1729285200|73.3761704469|73.4344889667|73.3760866752|73.4344802714
2024-10-18 21:01:00|LTC|1729285260|73.4408215844|73.4447386195|73.4329970608|73.4424340788
2024-10-18 21:02:00|LTC|1729285320|73.4424679063|73.4500383034|73.4405433946|73.448319723
2024-10-18 21:03:00|LTC|1729285380|73.4483395092|73.4790764369|73.4472284833|73.4790467347
2024-10-18 21:04:00|LTC|1729285440|73.4790598838|73.5098790703|73.4790598838|73.505842247
2024-10-18 21:05:00|LTC|1729285500|73.5058465231|73.5058577755|73.4716352995|73.4716401153
2024-10-18 21:06:00|LTC|1729285560|73.4716461739|73.4716461739|73.4522830528|73.4522831365
2024-10-18 21:07:00|LTC|1729285620|73.4522780943|73.4973869936|73.450997771|73.4957933461
2024-10-18 21:08:00|LTC|1729285680|73.4957920215|73.4957933462|73.454503646|73.454503646
2024-10-18 21:09:00|LTC|1729285740|73.4545064747|73.454629898|73.4502460304|73.4532821872
2024-10-18 21:10:00|LTC|1729285800|73.453266963|73.4532845937|73.4296137003|73.4296137003
2024-10-18 21:11:00|LTC|1729285860|73.4292403158|73.4368896237|73.4235593082|73.4354439838
2024-10-18 21:12:00|LTC|1729285920|73.4354471037|73.4366054773|73.4276632272|73.4277722202
2024-10-18 21:13:00|LTC|1729285980|73.4277460561|73.4342629988|73.4249844505|73.4249844505
2024-10-18 21:14:00|LTC|1729286040|73.4236262997|73.4236262997|73.4069904677|73.4078231376
2024-10-18 21:15:00|LTC|1729286100|73.4082324759|73.4123450838|73.3967237146|73.3998602532
2024-10-18 21:16:00|LTC|1729286160|73.3998859814|73.4000263382|73.3301580861|73.3301580869
2024-10-18 21:17:00|LTC|1729286220|73.3301491861|73.3301491861|73.2676435829|73.2693723148
2024-10-18 21:18:00|LTC|1729286280|73.2693865098|73.2693865098|73.2430812354|73.2565647719
2024-10-18 21:19:00|LTC|1729286340|73.2565692975|73.2840771935|73.2565677724|73.2732728445
2024-10-18 21:20:00|LTC|1729286400|73.2732748006|73.2732748006|73.2612548842|73.2612548842
2024-10-18 21:21:00|LTC|1729286460|73.2597558291|73.2597558291|73.2530118573|73.2579032749
2024-10-18 21:22:00|LTC|1729286520|73.2578808998|73.2621042283|73.256457275|73.2621042283
2024-10-18 21:23:00|LTC|1729286580|73.2620852834|73.2687645027|73.2620462183|73.2670347049
2024-10-18 21:24:00|LTC|1729286640|73.2663873352|73.2663873352|73.2456170791|73.2456170791
2024-10-18 21:25:00|LTC|1729286700|73.2456172184|73.2456172184|73.2308698681|73.2353867269
2024-10-18 21:26:00|LTC|1729286760|73.2353909555|73.2353909555|73.2084348534|73.2092144695
2024-10-18 21:27:00|LTC|1729286820|73.2092286554|73.2092286554|73.1939585592|73.1942904521
2024-10-18 21:28:00|LTC|1729286880|73.1943097233|73.1951321428|73.1791998401|73.1825173857
2024-10-18 21:29:00|LTC|1729286940|73.1831703038|73.1903093416|73.1817983036|73.1875705493
2024-10-18 21:30:00|LTC|1729287000|73.187566199|73.2181663565|73.187566199|73.2181663565
2024-10-18 21:31:00|LTC|1729287060|73.2187824448|73.2278082961|73.2170887964|73.2278082961
2024-10-18 21:32:00|LTC|1729287120|73.2279022203|73.2434727383|73.2275453848|73.2434656852
2024-10-18 21:33:00|LTC|1729287180|73.2449428856|73.2976903947|73.2449428856|73.2976903947
2024-10-18 21:34:00|LTC|1729287240|73.2976934558|73.308025876|73.2972945387|73.3071533477
2024-10-18 21:35:00|LTC|1729287300|73.3071598825|73.3338372569|73.3071598825|73.3325005102
2024-10-18 21:36:00|LTC|1729287360|73.3325039759|73.3632083728|73.332500257|73.3632083728
2024-10-18 21:37:00|LTC|1729287420|73.3627435873|73.3892007511|73.3627435873|73.3877869081
2024-10-18 21:38:00|LTC|1729287480|73.3889542491|73.3889542491|73.3603778245|73.3603778245
2024-10-18 21:39:00|LTC|1729287540|73.3580268884|73.3580268884|73.3404830929|73.3423929249
2024-10-18 21:40:00|LTC|1729287600|73.3422324463|73.3496867706|73.3385551508|73.3483736216
2024-10-18 21:41:00|LTC|1729287660|73.3483746947|73.3807619494|73.3483746947|73.3807619494
2024-10-18 21:42:00|LTC|1729287720|73.3807948426|73.3966085562|73.3807948426|73.3966085562
2024-10-18 21:43:00|LTC|1729287780|73.3966468094|73.4047849117|73.3966468094|73.4047849117
2024-10-18 21:44:00|LTC|1729287840|73.4047944436|73.4095403254|73.3809791357|73.3809791357
2024-10-18 21:45:00|LTC|1729287900|73.3766623378|73.3778836648|73.3736728478|73.3736728478
2024-10-18 21:46:00|LTC|1729287960|73.3736759162|73.374102877|73.3722462895|73.374102877
2024-10-18 21:47:00|LTC|1729288020|73.3741030734|73.3751384753|73.3641944341|73.3641944341
2024-10-18 21:48:00|LTC|1729288080|73.3641965348|73.3662874446|73.3616704212|73.3633111057
2024-10-18 21:49:00|LTC|1729288140|73.3633058505|73.3647916005|73.3528152257|73.3528152257
2024-10-18 21:50:00|LTC|1729288200|73.3501212561|73.3517260194|73.3412238233|73.3412238233
2024-10-18 21:51:00|LTC|1729288260|73.3412289904|73.3412289904|73.3205196356|73.3206214872
2024-10-18 21:52:00|LTC|1729288320|73.3206222564|73.3209469003|73.2995276244|73.2995278509
2024-10-18 21:53:00|LTC|1729288380|73.2995313537|73.2995313537|73.2714103153|73.276221129
2024-10-18 21:54:00|LTC|1729288440|73.2762133573|73.2801916189|73.2144664393|73.2144664393
2024-10-18 21:55:00|LTC|1729288500|73.2034517943|73.2413641524|73.1964124011|73.2413641142
2024-10-18 21:56:00|LTC|1729288560|73.2413659594|73.2413659594|73.2190161688|73.2190161688
2024-10-18 21:57:00|LTC|1729288620|73.2189940084|73.2976960255|73.2182356369|73.2957840721
2024-10-18 21:58:00|LTC|1729288680|73.295777368|73.3283755863|73.2932470707|73.3283755863
2024-10-18 21:59:00|LTC|1729288740|73.3283688487|73.3635562891|73.3241124509|73.3553236457
2024-10-18 22:00:00|LTC|1729288800|73.3553235215|73.3553235215|73.3125420996|73.335160336
2024-10-18 22:01:00|LTC|1729288860|73.3406401169|73.3560124314|73.3107813347|73.3111513855
2024-10-18 22:02:00|LTC|1729288920|73.311153764|73.359782866|73.3085077931|73.3597826431
2024-10-18 22:03:00|LTC|1729288980|73.3597751267|73.380406305|73.359119185|73.380406305
2024-10-18 22:04:00|LTC|1729289040|73.380347017|73.4182179165|73.380347017|73.4170128353
2024-10-18 22:05:00|LTC|1729289100|73.4170040798|73.4640038207|73.4170040798|73.4527653409
2024-10-18 22:06:00|LTC|1729289160|73.4527792772|73.5285295064|73.4527649568|73.5284388115
2024-10-18 22:07:00|LTC|1729289220|73.5282978268|73.5686215363|73.5281752835|73.5624206681
2024-10-18 22:08:00|LTC|1729289280|73.5635234797|73.6002205275|73.5626835111|73.5944662563
2024-10-18 22:09:00|LTC|1729289340|73.5944692218|73.5975080054|73.5881608122|73.5975080028
2024-10-18 22:10:00|LTC|1729289400|73.5974879389|73.5978207445|73.5829926316|73.5831894393
2024-10-18 22:11:00|LTC|1729289460|73.5831983035|73.5912513396|73.583196935|73.5846118319
2024-10-18 22:12:00|LTC|1729289520|73.584454848|73.6132243597|73.5837983384|73.6132197196
2024-10-18 22:13:00|LTC|1729289580|73.6144902066|73.6351917434|73.6138588021|73.6351917434
2024-10-18 22:14:00|LTC|1729289640|73.6352307445|73.6425498327|73.6065781825|73.6073340675
2024-10-18 22:15:00|LTC|1729289700|73.6073353221|73.6089115651|73.6021920897|73.6021926088
2024-10-18 22:16:00|LTC|1729289760|73.6022064257|73.6022064257|73.5796076387|73.5796738727
2024-10-18 22:17:00|LTC|1729289820|73.5799394944|73.5807336072|73.5707737221|73.5726419822
2024-10-18 22:18:00|LTC|1729289880|73.5757834552|73.5902386334|73.5757834552|73.5888681124
2024-10-18 22:19:00|LTC|1729289940|73.5884112291|73.6368995935|73.5883958027|73.6367659116
2024-10-18 22:20:00|LTC|1729290000|73.6368272613|73.7041531|73.6368272613|73.7041531
2024-10-18 22:21:00|LTC|1729290060|73.7041196233|73.7409429775|73.7041196233|73.7367007681
2024-10-18 22:22:00|LTC|1729290120|73.7366831048|73.7705689724|73.7366831048|73.7687193353
2024-10-18 22:23:00|LTC|1729290180|73.768708963|73.783414593|73.7681858783|73.7697887454
2024-10-18 22:24:00|LTC|1729290240|73.769816096|73.769816096|73.7297054146|73.7364598615
2024-10-18 22:25:00|LTC|1729290300|73.7365092584|73.7373122357|73.7267893683|73.7360866773
2024-10-18 22:26:00|LTC|1729290360|73.7360880198|73.7835113401|73.7360858801|73.7835111123
2024-10-18 22:27:00|LTC|1729290420|73.7863915342|73.7934210863|73.7863915342|73.7874332717
2024-10-18 22:28:00|LTC|1729290480|73.7872113899|73.7872143996|73.769130701|73.7694117394
2024-10-18 22:29:00|LTC|1729290540|73.769412393|73.7710648018|73.7353223078|73.7359316987
2024-10-18 22:30:00|LTC|1729290600|73.7359294164|73.745651977|73.7315004861|73.7315004861
2024-10-18 22:31:00|LTC|1729290660|73.7315071574|73.7315071574|73.7169668693|73.7169668693
2024-10-18 22:32:00|LTC|1729290720|73.7169666083|73.7169691534|73.6990426698|73.6991237416
2024-10-18 22:33:00|LTC|1729290780|73.6991257965|73.7104230565|73.6961862244|73.7024138384
2024-10-18 22:34:00|LTC|1729290840|73.7024107902|73.7024107902|73.694932423|73.6990610763
2024-10-18 22:35:00|LTC|1729290900|73.6990619205|73.7000725163|73.6753281933|73.6753283327
2024-10-18 22:36:00|LTC|1729290960|73.6753305804|73.6753305804|73.6658005303|73.6658007406
2024-10-18 22:37:00|LTC|1729291020|73.6658052984|73.6658052984|73.6436198872|73.643965048
2024-10-18 22:38:00|LTC|1729291080|73.6445728607|73.6445780873|73.6307274279|73.6307835973
2024-10-18 22:39:00|LTC|1729291140|73.6308350728|73.6310432754|73.6223333035|73.6237591691
2024-10-18 22:40:00|LTC|1729291200|73.6237547394|73.6242095321|73.6146905268|73.6146905268
2024-10-18 22:41:00|LTC|1729291260|73.6146538444|73.6305434787|73.6127635438|73.6305355024
2024-10-18 22:42:00|LTC|1729291320|73.6336119315|73.6393000636|73.6264794208|73.6269802772
2024-10-18 22:43:00|LTC|1729291380|73.6269795905|73.6404185058|73.6176431114|73.6176431114
2024-10-18 22:44:00|LTC|1729291440|73.6176443414|73.6176443414|73.6072957735|73.6088248009
2024-10-18 22:45:00|LTC|1729291500|73.6088238035|73.621601517|73.6088238035|73.621601517
2024-10-18 22:46:00|LTC|1729291560|73.6216035448|73.6263757159|73.6216015231|73.6243895125
2024-10-18 22:47:00|LTC|1729291620|73.6231550995|73.6245578431|73.6158105305|73.6158105305
2024-10-18 22:48:00|LTC|1729291680|73.6158172681|73.6158172681|73.6031442103|73.6062338255
2024-10-18 22:49:00|LTC|1729291740|73.6062363881|73.6062363881|73.596671691|73.596671691
2024-10-18 22:50:00|LTC|1729291800|73.5966733167|73.5966733167|73.5915624923|73.5932057902
2024-10-18 22:51:00|LTC|1729291860|73.5921268673|73.6219461699|73.5921268673|73.6219461699
2024-10-18 22:52:00|LTC|1729291920|73.6219533172|73.6276638989|73.6213240499|73.6276638989
2024-10-18 22:53:00|LTC|1729291980|73.6276743127|73.6279878552|73.6223862691|73.6223862691
2024-10-18 22:54:00|LTC|1729292040|73.6223197232|73.6223197232|73.6111446422|73.6111985265
2024-10-18 22:55:00|LTC|1729292100|73.6111581062|73.6124914743|73.6085611282|73.6116551661
2024-10-18 22:56:00|LTC|1729292160|73.6116562022|73.6273484025|73.6116255748|73.6273484025
2024-10-18 22:57:00|LTC|1729292220|73.6273584788|73.6379592431|73.6264762797|73.6379592431
2024-10-18 22:58:00|LTC|1729292280|73.6390627134|73.6431349993|73.6390627134|73.6426985271
2024-10-18 22:59:00|LTC|1729292340|73.6427134548|73.6734378086|73.6418546982|73.6732485568
2024-10-18 23:00:00|LTC|1729292400|73.6732432028|73.6820653692|73.6732432028|73.6764855426
2024-10-18 23:01:00|LTC|1729292460|73.6764821798|73.6771349264|73.6720115758|73.6771349264
2024-10-18 23:02:00|LTC|1729292520|73.6771467121|73.6796849738|73.6765040703|73.6796849738
2024-10-18 23:03:00|LTC|1729292580|73.679702578|73.703351705|73.679702578|73.7018173095
2024-10-18 23:04:00|LTC|1729292640|73.7004436265|73.7209555608|73.7000837088|73.7203430964
2024-10-18 23:05:00|LTC|1729292700|73.7203413003|73.7239711691|73.7187518451|73.7238998651
2024-10-18 23:06:00|LTC|1729292760|73.7255647695|73.7262624782|73.6724515766|73.6724515766
2024-10-18 23:07:00|LTC|1729292820|73.6724542908|73.6733753147|73.6625576776|73.6628729224
2024-10-18 23:08:00|LTC|1729292880|73.6628753077|73.6630475953|73.6283139961|73.6290964283
2024-10-18 23:09:00|LTC|1729292940|73.6291028412|73.6330783033|73.6153472053|73.6153473536
2024-10-18 23:10:00|LTC|1729293000|73.6153614601|73.6185364461|73.609035106|73.6090419422
2024-10-18 23:11:00|LTC|1729293060|73.6090423703|73.6090423703|73.5815569591|73.5815569866
2024-10-18 23:12:00|LTC|1729293120|73.5796387616|73.5796387616|73.5712807062|73.5712807062
2024-10-18 23:13:00|LTC|1729293180|73.5712847155|73.5717417627|73.5512085023|73.5533257047
2024-10-18 23:14:00|LTC|1729293240|73.556952692|73.5574991222|73.5399986304|73.5410331796
2024-10-18 23:15:00|LTC|1729293300|73.5408409453|73.5473877634|73.538703015|73.538703015
2024-10-18 23:16:00|LTC|1729293360|73.5387148067|73.5657605817|73.5386071038|73.5657605817
2024-10-18 23:17:00|LTC|1729293420|73.5681939054|73.5682342533|73.5417724932|73.5417724932
2024-10-18 23:18:00|LTC|1729293480|73.5413512172|73.5442606206|73.5322531979|73.5442490964
2024-10-18 23:19:00|LTC|1729293540|73.5442379326|73.5656104359|73.5442039458|73.5655434574
2024-10-18 23:20:00|LTC|1729293600|73.5655561461|73.5663022334|73.5417690573|73.5417690573
2024-10-18 23:21:00|LTC|1729293660|73.5410625905|73.5417783669|73.528065301|73.528065301
2024-10-18 23:22:00|LTC|1729293720|73.5280658137|73.5372167536|73.5244990908|73.5372167536
2024-10-18 23:23:00|LTC|1729293780|73.5386997862|73.5388305586|73.5245869218|73.5245869218
2024-10-18 23:24:00|LTC|1729293840|73.5238379331|73.5266045276|73.5234360173|73.5262573154
2024-10-18 23:25:00|LTC|1729293900|73.526256802|73.529837864|73.5241538083|73.5241538083
2024-10-18 23:26:00|LTC|1729293960|73.5241569957|73.5241569957|73.5168175478|73.5168180317
2024-10-18 23:27:00|LTC|1729294020|73.5168203367|73.5258436063|73.5152656334|73.5258385218
2024-10-18 23:28:00|LTC|1729294080|73.525838792|73.5390723618|73.5258386155|73.5352814891
2024-10-18 23:29:00|LTC|1729294140|73.5298938781|73.5298938781|73.5018443341|73.5027601764
2024-10-18 23:30:00|LTC|1729294200|73.502762449|73.502762449|73.4968977076|73.4968977076
2024-10-18 23:31:00|LTC|1729294260|73.4968929577|73.4988098584|73.4797228964|73.4797228964
2024-10-18 23:32:00|LTC|1729294320|73.479274551|73.479274551|73.4694036077|73.4694038683
2024-10-18 23:33:00|LTC|1729294380|73.4694248985|73.4704526042|73.4433709103|73.4433709158
2024-10-18 23:34:00|LTC|1729294440|73.4433629342|73.4433713873|73.4360301111|73.4361377003
2024-10-18 23:35:00|LTC|1729294500|73.43613956|73.4682499608|73.4357719756|73.4682499608
2024-10-18 23:36:00|LTC|1729294560|73.4682488306|73.473544531|73.4673387907|73.4675754868
2024-10-18 23:37:00|LTC|1729294620|73.4675661799|73.4754726595|73.4675130961|73.4737387568
2024-10-18 23:38:00|LTC|1729294680|73.4732036035|73.4733227093|73.4380145472|73.4380145563
2024-10-18 23:39:00|LTC|1729294740|73.436970348|73.436970348|73.4182437824|73.4182438033
2024-10-18 23:40:00|LTC|1729294800|73.4182484612|73.4182484612|73.4099146371|73.4099149931
2024-10-18 23:41:00|LTC|1729294860|73.4080835555|73.4080835555|73.3869451814|73.3869452751
2024-10-18 23:42:00|LTC|1729294920|73.386948443|73.386948443|73.3639542502|73.3639542502
2024-10-18 23:43:00|LTC|1729294980|73.3639777959|73.3643511111|73.3417938633|73.3417938633
2024-10-18 23:44:00|LTC|1729295040|73.3417944506|73.342091439|73.3328745127|73.3345340406
2024-10-18 23:45:00|LTC|1729295100|73.3302786664|73.3317087831|73.3220132823|73.3228863401
2024-10-18 23:46:00|LTC|1729295160|73.3229044492|73.3235654186|73.2957439713|73.2989918768
2024-10-18 23:47:00|LTC|1729295220|73.2844968843|73.2877680009|73.2812141337|73.2858189562
2024-10-18 23:48:00|LTC|1729295280|73.285821124|73.285821124|73.2712290822|73.2716662115
2024-10-18 23:49:00|LTC|1729295340|73.2716237975|73.2766139472|73.2666982163|73.2671711374
2024-10-18 23:50:00|LTC|1729295400|73.2636868598|73.2636868598|73.2490640939|73.2490640939
2024-10-18 23:51:00|LTC|1729295460|73.2492521106|73.2513737393|73.2300481526|73.2307137904
2024-10-18 23:52:00|LTC|1729295520|73.2270684013|73.2317304991|73.2230728707|73.2296127886
2024-10-18 23:53:00|LTC|1729295580|73.2319745817|73.2417273971|73.2319092348|73.2408383429
2024-10-18 23:54:00|LTC|1729295640|73.2408123875|73.2413593072|73.2321631355|73.2321631355
2024-10-18 23:55:00|LTC|1729295700|73.2321599595|73.2353787075|73.1964774169|73.1965755127
2024-10-18 23:56:00|LTC|1729295760|73.196590067|73.1967187598|73.1680472466|73.1680472466
2024-10-18 23:57:00|LTC|1729295820|73.1680451545|73.1680451545|73.1345994555|73.1345994555
2024-10-18 23:58:00|LTC|1729295880|73.1346239167|73.1346239167|73.1084465203|73.108454444
2024-10-18 23:59:00|LTC|1729295940|73.1084124103|73.1084124103|73.0919980853|73.0922296061
2024-10-19 00:00:00|LTC|1729296000|73.0922346616|73.0922346616|73.060271418|73.0653911039
2024-10-19 00:01:00|LTC|1729296060|73.0653962643|73.0841222379|73.059219548|73.0613624648
2024-10-19 00:02:00|LTC|1729296120|73.0638152934|73.1154558814|73.0638128059|73.1154558814
2024-10-19 00:03:00|LTC|1729296180|73.1154548254|73.1541622406|73.1154548254|73.1541622406
2024-10-19 00:04:00|LTC|1729296240|73.1541728099|73.2078471426|73.1541618967|73.2077868633
2024-10-19 00:05:00|LTC|1729296300|73.2077795438|73.2434675792|73.207306235|73.2434675792
2024-10-19 00:06:00|LTC|1729296360|73.2434620665|73.3089566246|73.2434620665|73.3089566246
2024-10-19 00:07:00|LTC|1729296420|73.3088655251|73.3151393494|73.2938689366|73.2948787068
2024-10-19 00:08:00|LTC|1729296480|73.2948773531|73.2985366231|73.2928368802|73.2985366231
2024-10-19 00:09:00|LTC|1729296540|73.2985318191|73.3087536405|73.2985317654|73.3086078385
2024-10-19 00:10:00|LTC|1729296600|73.3093717266|73.3193665066|73.3093717266|73.3193665066
2024-10-19 00:11:00|LTC|1729296660|73.319378722|73.3206287411|73.3114257531|73.3117190787
2024-10-19 00:12:00|LTC|1729296720|73.3117327473|73.311750052|73.2951991321|73.2951991321
2024-10-19 00:13:00|LTC|1729296780|73.2949172414|73.2949172414|73.2506232352|73.2526945358
2024-10-19 00:14:00|LTC|1729296840|73.2520354559|73.2520834124|73.2473678045|73.2514459625
2024-10-19 00:15:00|LTC|1729296900|73.253289745|73.2760058966|73.253285968|73.2753761446
2024-10-19 00:16:00|LTC|1729296960|73.2753747125|73.2944071877|73.2752314737|73.2944071116
2024-10-19 00:17:00|LTC|1729297020|73.2974229131|73.3073403429|73.2465979918|73.2465979918
2024-10-19 00:18:00|LTC|1729297080|73.2463494774|73.2615283692|73.2434093839|73.2615283692
2024-10-19 00:19:00|LTC|1729297140|73.261528725|73.3223289869|73.259390071|73.3212777564
2024-10-19 00:20:00|LTC|1729297200|73.3212831156|73.365399221|73.3212775253|73.3645584719
2024-10-19 00:21:00|LTC|1729297260|73.3646409494|73.3752497888|73.3440833358|73.3440833667
2024-10-19 00:22:00|LTC|1729297320|73.3428623504|73.3527578878|73.3428595693|73.3487630104
2024-10-19 00:23:00|LTC|1729297380|73.3487644811|73.3536416422|73.3463678723|73.3531512814
2024-10-19 00:24:00|LTC|1729297440|73.3516421394|73.3516421394|73.3385764999|73.3405716601
2024-10-19 00:25:00|LTC|1729297500|73.3423952256|73.3561220603|73.3423952256|73.3559929774
2024-10-19 00:26:00|LTC|1729297560|73.3556117495|73.3687202851|73.34595927|73.3684839254
2024-10-19 00:27:00|LTC|1729297620|73.3684840384|73.3842092705|73.3684839|73.3842092705
2024-10-19 00:28:00|LTC|1729297680|73.3842102242|73.3858564215|73.3841385086|73.3858563848
2024-10-19 00:29:00|LTC|1729297740|73.3858551419|73.38701289|73.3685769357|73.3685769357
2024-10-19 00:30:00|LTC|1729297800|73.368966846|73.368966846|73.3536520338|73.3536520945
2024-10-19 00:31:00|LTC|1729297860|73.3536530225|73.3536530225|73.3332384007|73.3371871501
2024-10-19 00:32:00|LTC|1729297920|73.3371905156|73.359983134|73.3371872279|73.359983134
2024-10-19 00:33:00|LTC|1729297980|73.3599858585|73.3949281302|73.3591070687|73.3949280809
2024-10-19 00:34:00|LTC|1729298040|73.3949219934|73.4258830699|73.3949219934|73.4258830699
2024-10-19 00:35:00|LTC|1729298100|73.4258315948|73.4376530871|73.4047347997|73.4047347997
2024-10-19 00:36:00|LTC|1729298160|73.4047358125|73.4047358125|73.3721516993|73.3727687089
2024-10-19 00:37:00|LTC|1729298220|73.3726075023|73.3726075023|73.3552802228|73.3552828397
2024-10-19 00:38:00|LTC|1729298280|73.3552908125|73.355488415|73.2976966983|73.2976966983
2024-10-19 00:39:00|LTC|1729298340|73.2978332282|73.2978332282|73.2783712694|73.2787518934
2024-10-19 00:40:00|LTC|1729298400|73.2788500432|73.3076319288|73.2775723794|73.3075743799
2024-10-19 00:41:00|LTC|1729298460|73.3075840394|73.3264556588|73.3062826147|73.3264556202
2024-10-19 00:42:00|LTC|1729298520|73.3279295655|73.327931375|73.2994740447|73.3004680459
2024-10-19 00:43:00|LTC|1729298580|73.300466161|73.3108873511|73.2942199784|73.3108873511
2024-10-19 00:44:00|LTC|1729298640|73.3108911927|73.324226618|73.310888626|73.3241437773
2024-10-19 00:45:00|LTC|1729298700|73.3249258969|73.3249258969|73.3054485206|73.3054485206
2024-10-19 00:46:00|LTC|1729298760|73.3054541676|73.3201269732|73.3051896972|73.3201257817
2024-10-19 00:47:00|LTC|1729298820|73.3201245368|73.3576082068|73.3201245368|73.3576082068
2024-10-19 00:48:00|LTC|1729298880|73.357601044|73.3666215223|73.3552646562|73.3652140392
2024-10-19 00:49:00|LTC|1729298940|73.3652070995|73.4753884794|73.3640647924|73.4751023453
2024-10-19 00:50:00|LTC|1729299000|73.4750974945|73.5368932024|73.4729711797|73.5368911759
2024-10-19 00:51:00|LTC|1729299060|73.5368820776|73.5368820776|73.5115004397|73.5115004724
2024-10-19 00:52:00|LTC|1729299120|73.5115038121|73.5115038121|73.4844845094|73.487583484
2024-10-19 00:53:00|LTC|1729299180|73.4875833568|73.5076650645|73.4805447332|73.4805447332
2024-10-19 00:54:00|LTC|1729299240|73.4805494426|73.4805494426|73.4484797163|73.4484798768
2024-10-19 00:55:00|LTC|1729299300|73.4484853325|73.4794073113|73.4484823027|73.4784175986
2024-10-19 00:56:00|LTC|1729299360|73.4784064412|73.4851577251|73.475742679|73.4851577251
2024-10-19 00:57:00|LTC|1729299420|73.4863518297|73.5005468017|73.4858710882|73.4997891002
2024-10-19 00:58:00|LTC|1729299480|73.5027694286|73.5062221197|73.4761443246|73.4761443246
2024-10-19 00:59:00|LTC|1729299540|73.4761462193|73.4761462193|73.4579085468|73.4579085541
2024-10-19 01:00:00|LTC|1729299600|73.4579137697|73.4579137697|73.4391175422|73.439844561
2024-10-19 01:01:00|LTC|1729299660|73.4405783032|73.4458609592|73.425484852|73.4380063964
2024-10-19 01:02:00|LTC|1729299720|73.4380094325|73.4380094325|73.4219375193|73.4263415307
2024-10-19 01:03:00|LTC|1729299780|73.4263460281|73.4552600602|73.4263415335|73.4552600602
2024-10-19 01:04:00|LTC|1729299840|73.4552589877|73.4839573662|73.4552589877|73.4839044845
2024-10-19 01:05:00|LTC|1729299900|73.4839042725|73.4908445839|73.4698140078|73.4698140685
2024-10-19 01:06:00|LTC|1729299960|73.4698145085|73.4698145085|73.4406545046|73.4406545046
2024-10-19 01:07:00|LTC|1729300020|73.4406570876|73.4406570876|73.4182965293|73.4182965293
2024-10-19 01:08:00|LTC|1729300080|73.4183067122|73.4183067122|73.4115355994|73.4115355994
2024-10-19 01:09:00|LTC|1729300140|73.4115386127|73.4266307069|73.4115351988|73.4266307069
2024-10-19 01:10:00|LTC|1729300200|73.4266313736|73.4554324269|73.4265778656|73.4554324269
2024-10-19 01:11:00|LTC|1729300260|73.4554294783|73.4616614686|73.440419118|73.440419118
2024-10-19 01:12:00|LTC|1729300320|73.4404244241|73.4877508197|73.4388853563|73.4877508197
2024-10-19 01:13:00|LTC|1729300380|73.4910383768|73.5157480124|73.4910383768|73.513863544
2024-10-19 01:14:00|LTC|1729300440|73.513849571|73.5555687913|73.513849571|73.5534100378
2024-10-19 01:15:00|LTC|1729300500|73.5618789475|73.5803614829|73.54620604|73.5476109702
2024-10-19 01:16:00|LTC|1729300560|73.5478025229|73.553870706|73.5389831225|73.5395725018
2024-10-19 01:17:00|LTC|1729300620|73.5395732572|73.5600453276|73.538491363|73.5574561462
2024-10-19 01:18:00|LTC|1729300680|73.5574595659|73.5708970204|73.5573047514|73.5708970204
2024-10-19 01:19:00|LTC|1729300740|73.5709026302|73.6010449618|73.5709026302|73.6007068981
2024-10-19 01:20:00|LTC|1729300800|73.6007282708|73.6007763177|73.5760787971|73.5760787971
2024-10-19 01:21:00|LTC|1729300860|73.5760862993|73.5760862993|73.5683090615|73.5704427945
2024-10-19 01:22:00|LTC|1729300920|73.5704398335|73.5809037567|73.5639511128|73.5809037567
2024-10-19 01:23:00|LTC|1729300980|73.5809065714|73.5930795019|73.5809036556|73.5899266914
2024-10-19 01:24:00|LTC|1729301040|73.5899361893|73.6029083463|73.5856040929|73.6029083463
2024-10-19 01:25:00|LTC|1729301100|73.605554468|73.6362008962|73.605554468|73.6362003951
2024-10-19 01:26:00|LTC|1729301160|73.636206653|73.6594972516|73.6295302477|73.658266351
2024-10-19 01:27:00|LTC|1729301220|73.6689271304|73.7032014163|73.6680990651|73.7032014163
2024-10-19 01:28:00|LTC|1729301280|73.7030948513|73.7111492387|73.6987489355|73.6987489355
2024-10-19 01:29:00|LTC|1729301340|73.6987448045|73.6987472632|73.6761924991|73.6786016385
2024-10-19 01:30:00|LTC|1729301400|73.6784070399|73.6961337009|73.6782837206|73.6961337009
2024-10-19 01:31:00|LTC|1729301460|73.696168283|73.7203876276|73.696168283|73.7171621782
2024-10-19 01:32:00|LTC|1729301520|73.7171960987|73.7172538029|73.6822344911|73.6822344911
2024-10-19 01:33:00|LTC|1729301580|73.6815455655|73.6934677479|73.6780508362|73.6934677462
2024-10-19 01:34:00|LTC|1729301640|73.6934653489|73.710794029|73.6934653489|73.7107578995
2024-10-19 01:35:00|LTC|1729301700|73.7120138795|73.7174342658|73.7089120794|73.7094391131
2024-10-19 01:36:00|LTC|1729301760|73.7094377149|73.7099575165|73.6850411136|73.685927806
2024-10-19 01:37:00|LTC|1729301820|73.6859491835|73.6865029102|73.660114782|73.660114782
2024-10-19 01:38:00|LTC|1729301880|73.6596611011|73.6596611011|73.6340910801|73.6399004634
2024-10-19 01:39:00|LTC|1729301940|73.6398917475|73.6432397747|73.6301832717|73.6307986862
2024-10-19 01:40:00|LTC|1729302000|73.6307856994|73.6307989959|73.6237609505|73.6250395508
2024-10-19 01:41:00|LTC|1729302060|73.6250330586|73.6259171029|73.5837875172|73.5837875172
2024-10-19 01:42:00|LTC|1729302120|73.584825065|73.584825065|73.5552651007|73.5648299824
2024-10-19 01:43:00|LTC|1729302180|73.5647934617|73.572262935|73.5632029464|73.5722482931
2024-10-19 01:44:00|LTC|1729302240|73.5722239525|73.5739785225|73.5594517512|73.5653814184
2024-10-19 01:45:00|LTC|1729302300|73.565355274|73.5680264641|73.5567413376|73.5570439114
2024-10-19 01:46:00|LTC|1729302360|73.5585633286|73.6021049357|73.5582660019|73.6021049357
2024-10-19 01:47:00|LTC|1729302420|73.6021142446|73.6673316439|73.6019678046|73.6673316439
2024-10-19 01:48:00|LTC|1729302480|73.6673156033|73.6898281881|73.6673156033|73.681724269
2024-10-19 01:49:00|LTC|1729302540|73.6810451205|73.6871267025|73.6809215018|73.6809215018
2024-10-19 01:50:00|LTC|1729302600|73.6809336232|73.6809336232|73.6634318499|73.6634520782
2024-10-19 01:51:00|LTC|1729302660|73.6634587864|73.6634587864|73.6176020901|73.6262365025
2024-10-19 01:52:00|LTC|1729302720|73.6280383744|73.6812781824|73.6280383744|73.6812781824
2024-10-19 01:53:00|LTC|1729302780|73.6828555196|73.7100800876|73.6826860241|73.7037692451
2024-10-19 01:54:00|LTC|1729302840|73.7031689386|73.7376984129|73.7011552587|73.7376980213
2024-10-19 01:55:00|LTC|1729302900|73.7378358447|73.7553282353|73.7360694515|73.7518219223
2024-10-19 01:56:00|LTC|1729302960|73.7518721895|73.7750132109|73.7518721895|73.7739511444
2024-10-19 01:57:00|LTC|1729303020|73.7742378683|73.7766124495|73.7542273702|73.7542273702
2024-10-19 01:58:00|LTC|1729303080|73.7540612779|73.7540612779|73.7285044536|73.7331334253
2024-10-19 01:59:00|LTC|1729303140|73.7331346471|73.7331346471|73.7130057714|73.7130905863
2024-10-19 02:00:00|LTC|1729303200|73.7130461949|73.7138444871|73.7091693159|73.7122612343
2024-10-19 02:01:00|LTC|1729303260|73.712612296|73.7177045928|73.7031051512|73.7031051512
2024-10-19 02:02:00|LTC|1729303320|73.7030880656|73.7203095059|73.7030581972|73.7196271461
2024-10-19 02:03:00|LTC|1729303380|73.723743041|73.727364588|73.7019009854|73.7019009854
2024-10-19 02:04:00|LTC|1729303440|73.7019133185|73.7019133185|73.6837354243|73.6837356825
2024-10-19 02:05:00|LTC|1729303500|73.6837377184|73.6841717799|73.6759613045|73.6802446803
2024-10-19 02:06:00|LTC|1729303560|73.680216806|73.6802701874|73.6631392002|73.6631392002
2024-10-19 02:07:00|LTC|1729303620|73.6631016036|73.8142160747|73.6629879334|73.8130456231
2024-10-19 02:08:00|LTC|1729303680|73.8130368791|73.8475423656|73.812097262|73.8333909222
2024-10-19 02:09:00|LTC|1729303740|73.8334060409|73.8621774425|73.8333909198|73.8595586694
2024-10-19 02:10:00|LTC|1729303800|73.8595494678|73.8595573097|73.8156726127|73.8156726127
2024-10-19 02:11:00|LTC|1729303860|73.8156841065|73.8156841065|73.7890328666|73.7890331209
2024-10-19 02:12:00|LTC|1729303920|73.7890457273|73.8046504686|73.786434194|73.8033694385
2024-10-19 02:13:00|LTC|1729303980|73.8020491526|73.831987989|73.8020491526|73.8319394346
2024-10-19 02:14:00|LTC|1729304040|73.8319414483|73.8410873651|73.8319414483|73.8346483276
2024-10-19 02:15:00|LTC|1729304100|73.8346504039|73.8355155396|73.8314723803|73.8351801586
2024-10-19 02:16:00|LTC|1729304160|73.8351991896|73.8375046276|73.8204406695|73.8204406695
2024-10-19 02:17:00|LTC|1729304220|73.8204424572|73.8204424572|73.8141165754|73.8172898591
2024-10-19 02:18:00|LTC|1729304280|73.817283768|73.817283768|73.8093082776|73.8102282492
2024-10-19 02:19:00|LTC|1729304340|73.8102297016|73.9333116263|73.8102297016|73.9333116263
2024-10-19 02:20:00|LTC|1729304400|73.9327184282|73.9677481373|73.9293837816|73.9671614385
2024-10-19 02:21:00|LTC|1729304460|73.9638176071|73.9661645748|73.9505002312|73.9505002312
2024-10-19 02:22:00|LTC|1729304520|73.9505568671|73.9535296512|73.9470871169|73.9500337764
2024-10-19 02:23:00|LTC|1729304580|73.9500434803|73.9822391418|73.9500434803|73.9822391418
2024-10-19 02:24:00|LTC|1729304640|73.9834986938|74.0030737385|73.9834986938|74.0025265227
2024-10-19 02:25:00|LTC|1729304700|74.0025272716|74.0065263112|74.0021845028|74.0034457947
2024-10-19 02:26:00|LTC|1729304760|74.0048009271|74.0063157864|73.9694602489|73.9694602523
2024-10-19 02:27:00|LTC|1729304820|73.9694566137|73.9694596616|73.9305993846|73.9305993846
2024-10-19 02:28:00|LTC|1729304880|73.9306009532|73.9306009532|73.8998458198|73.8998458198
2024-10-19 02:29:00|LTC|1729304940|73.8998488687|73.8998488687|73.8856863967|73.885686409
2024-10-19 02:30:00|LTC|1729305000|73.8856667307|73.8983645251|73.8775125127|73.8979752144
2024-10-19 02:31:00|LTC|1729305060|73.8979761755|73.9472533512|73.8979761755|73.9428745086
2024-10-19 02:32:00|LTC|1729305120|73.9409810207|73.9409810207|73.9226828756|73.9226828756
2024-10-19 02:33:00|LTC|1729305180|73.9226825134|73.9226827261|73.9124738805|73.9124738857
2024-10-19 02:34:00|LTC|1729305240|73.9110490899|73.9515352764|73.9110490899|73.9429815514
2024-10-19 02:35:00|LTC|1729305300|73.9429895646|73.9724507059|73.9418850044|73.9724502035
2024-10-19 02:36:00|LTC|1729305360|73.972224429|73.9951883092|73.9719545428|73.9890781331
2024-10-19 02:37:00|LTC|1729305420|73.989075355|73.993801177|73.9847663011|73.993801177
2024-10-19 02:38:00|LTC|1729305480|73.9938092396|74.0130852816|73.991116228|74.0130852816
2024-10-19 02:39:00|LTC|1729305540|74.0130931358|74.0208674578|74.0130931358|74.0187471679
2024-10-19 02:40:00|LTC|1729305600|74.0187432724|74.0187432724|73.9860040646|73.9860040653
2024-10-19 02:41:00|LTC|1729305660|73.9860005358|73.9860005358|73.9386758376|73.9386758376
2024-10-19 02:42:00|LTC|1729305720|73.9386656975|73.939051947|73.9304750348|73.9304750348
2024-10-19 02:43:00|LTC|1729305780|73.9304784877|73.9304784877|73.9123733514|73.9123838699
2024-10-19 02:44:00|LTC|1729305840|73.9142828025|73.9459454869|73.9142828025|73.9459454869
2024-10-19 02:45:00|LTC|1729305900|73.9474118574|73.9660483709|73.9471331531|73.9648886726
2024-10-19 02:46:00|LTC|1729305960|73.964886717|73.9648885953|73.9225935278|73.9229055686
2024-10-19 02:47:00|LTC|1729306020|73.9229358164|73.9229358164|73.9075405202|73.9190142589
2024-10-19 02:48:00|LTC|1729306080|73.9190158217|73.9190158217|73.9078764815|73.9078764847
2024-10-19 02:49:00|LTC|1729306140|73.907881419|73.907881419|73.8847127526|73.8847127526
2024-10-19 02:50:00|LTC|1729306200|73.8847198376|73.8851169766|73.8690800149|73.8690827002
2024-10-19 02:51:00|LTC|1729306260|73.8690825844|73.86908288|73.8433142732|73.8471391478
2024-10-19 02:52:00|LTC|1729306320|73.8471576348|73.8480863702|73.817066628|73.8187545872
2024-10-19 02:53:00|LTC|1729306380|73.821396477|73.8630145947|73.8213616474|73.8623098336
2024-10-19 02:54:00|LTC|1729306440|73.8606910198|73.8606910198|73.8455646373|73.8456243349
2024-10-19 02:55:00|LTC|1729306500|73.8456265399|73.8656365485|73.8456265399|73.8656362214
2024-10-19 02:56:00|LTC|1729306560|73.8682657031|73.8889788342|73.8682657031|73.8889714875
2024-10-19 02:57:00|LTC|1729306620|73.8889688441|73.9089948646|73.8849325469|73.9079124533
2024-10-19 02:58:00|LTC|1729306680|73.9078520615|73.9229070998|73.9078520615|73.9155023945
2024-10-19 02:59:00|LTC|1729306740|73.9159934526|73.9159984322|73.8931452909|73.8931452909
2024-10-19 03:00:00|LTC|1729306800|73.8931276326|73.8931276326|73.8683108916|73.8683108916
2024-10-19 03:01:00|LTC|1729306860|73.8683106933|73.8683106933|73.8461508502|73.8463559463
2024-10-19 03:02:00|LTC|1729306920|73.8463795063|73.8546603449|73.8407932987|73.8540195553
2024-10-19 03:03:00|LTC|1729306980|73.8539950169|73.8683100553|73.8536776855|73.8682708283
2024-10-19 03:04:00|LTC|1729307040|73.8684368555|73.8691766256|73.8407959363|73.8416999897
2024-10-19 03:05:00|LTC|1729307100|73.8416715157|73.8478851759|73.8416715157|73.8478851759
2024-10-19 03:06:00|LTC|1729307160|73.8484964291|73.8662956761|73.8475850638|73.8632829227
2024-10-19 03:07:00|LTC|1729307220|73.863285|73.87958057|73.8632497923|73.8795055876
2024-10-19 03:08:00|LTC|1729307280|73.8796216865|73.8891884677|73.8766193097|73.8879944828
2024-10-19 03:09:00|LTC|1729307340|73.887993109|73.9173412214|73.8875414379|73.9173412214
2024-10-19 03:10:00|LTC|1729307400|73.9173380947|73.9538703515|73.9168632159|73.9535113743
2024-10-19 03:11:00|LTC|1729307460|73.9534881349|73.9722060759|73.9514517325|73.964731973
2024-10-19 03:12:00|LTC|1729307520|73.9647582268|73.9942482512|73.9632825598|73.9942332976
2024-10-19 03:13:00|LTC|1729307580|73.9942634102|74.0177832646|73.9942634102|74.0149500723
2024-10-19 03:14:00|LTC|1729307640|74.0134632739|74.0134656291|74.0006555867|74.0006555867
2024-10-19 03:15:00|LTC|1729307700|74.0006545475|74.0007499835|73.9987192523|73.9990580388
2024-10-19 03:16:00|LTC|1729307760|73.9990819221|74.019550575|73.9961443101|74.0195503908
2024-10-19 03:17:00|LTC|1729307820|74.0195665907|74.020363401|74.0021378407|74.0021378407
2024-10-19 03:18:00|LTC|1729307880|74.002327923|74.0092467309|73.996540368|74.0033036141
2024-10-19 03:19:00|LTC|1729307940|74.003296934|74.003296934|73.9716234213|73.9716234213
2024-10-19 03:20:00|LTC|1729308000|73.9690452694|73.9704628083|73.9668384472|73.9668384472
2024-10-19 03:21:00|LTC|1729308060|73.9667932676|73.9667932676|73.9453526982|73.9453526982
2024-10-19 03:22:00|LTC|1729308120|73.9453161101|73.9453161101|73.9180999768|73.9241383049
2024-10-19 03:23:00|LTC|1729308180|73.9241090182|73.9320731823|73.9240134367|73.9315905324
2024-10-19 03:24:00|LTC|1729308240|73.9315833571|73.9315833571|73.9076070512|73.9076070512
2024-10-19 03:25:00|LTC|1729308300|73.9076039309|73.9076039309|73.8957740691|73.8957740691
2024-10-19 03:26:00|LTC|1729308360|73.8942397943|73.8942397943|73.8896090345|73.8896090345
2024-10-19 03:27:00|LTC|1729308420|73.8895931366|73.8895931366|73.8677787392|73.8677787392
2024-10-19 03:28:00|LTC|1729308480|73.8677668597|73.8684959222|73.8602327905|73.8602327905
2024-10-19 03:29:00|LTC|1729308540|73.8600567816|73.8600567816|73.847504676|73.8576574177
2024-10-19 03:30:00|LTC|1729308600|73.8577306966|73.8587316794|73.829485777|73.829485777
2024-10-19 03:31:00|LTC|1729308660|73.8294883209|73.8298483165|73.8220851171|73.8220851277
2024-10-19 03:32:00|LTC|1729308720|73.8182286679|73.8182294914|73.7640995033|73.7650817221
2024-10-19 03:33:00|LTC|1729308780|73.7628407542|73.7757743099|73.7543689421|73.7757743099
2024-10-19 03:34:00|LTC|1729308840|73.7805328633|73.7863011746|73.7594735332|73.7597114581
2024-10-19 03:35:00|LTC|1729308900|73.7597092742|73.7802434174|73.7597039684|73.7802434172
2024-10-19 03:36:00|LTC|1729308960|73.7802506772|73.791161118|73.7802444495|73.7852354392
2024-10-19 03:37:00|LTC|1729309020|73.7852371341|73.7852371341|73.7494552122|73.7494552122
2024-10-19 03:38:00|LTC|1729309080|73.7494560644|73.7687946445|73.749455966|73.7687946445
2024-10-19 03:39:00|LTC|1729309140|73.7687938623|73.7797568913|73.7687938623|73.778392363
2024-10-19 03:40:00|LTC|1729309200|73.777130698|73.7771308952|73.7661611064|73.7661611125
2024-10-19 03:41:00|LTC|1729309260|73.7661614447|73.7661614447|73.7451465915|73.753654555
2024-10-19 03:42:00|LTC|1729309320|73.7536553634|73.7672257517|73.7536553634|73.7658043227
2024-10-19 03:43:00|LTC|1729309380|73.7637562194|73.770282156|73.7631092697|73.7702422612
2024-10-19 03:44:00|LTC|1729309440|73.7702448877|73.7762480361|73.7698237837|73.7762480361
2024-10-19 03:45:00|LTC|1729309500|73.7762542428|73.7813995517|73.7762476722|73.7813175923
2024-10-19 03:46:00|LTC|1729309560|73.78096663|73.78096663|73.7704421955|73.7728394075
2024-10-19 03:47:00|LTC|1729309620|73.7728513904|73.7770347056|73.7652678108|73.7652678108
2024-10-19 03:48:00|LTC|1729309680|73.7652721179|73.7652721179|73.7156797047|73.7156799852
2024-10-19 03:49:00|LTC|1729309740|73.7156827372|73.7157569789|73.6790963536|73.6836448757
2024-10-19 03:50:00|LTC|1729309800|73.6836526285|73.6856116185|73.6329957904|73.6329957904
2024-10-19 03:51:00|LTC|1729309860|73.6329639344|73.6474553059|73.6257126725|73.6474553059
2024-10-19 03:52:00|LTC|1729309920|73.6474509096|73.7242540252|73.6474509096|73.7193565282
2024-10-19 03:53:00|LTC|1729309980|73.7193506379|73.7475979984|73.7183941526|73.7467482017
2024-10-19 03:54:00|LTC|1729310040|73.7465774623|73.8091029982|73.7464151886|73.8031144629
2024-10-19 03:55:00|LTC|1729310100|73.8030140633|73.8030140633|73.7767639281|73.7781315925
2024-10-19 03:56:00|LTC|1729310160|73.7781275802|73.807794679|73.7781275802|73.8077946718
2024-10-19 03:57:00|LTC|1729310220|73.8085620331|73.8085620331|73.7391539472|73.7391539516
2024-10-19 03:58:00|LTC|1729310280|73.7391544606|73.7890756385|73.7391544606|73.7884517508
2024-10-19 03:59:00|LTC|1729310340|73.7884510554|73.7884517509|73.7788779642|73.7792795505
2024-10-19 04:00:00|LTC|1729310400|73.7793658013|73.7823806076|73.7784536692|73.7784546753
2024-10-19 04:01:00|LTC|1729310460|73.7771622981|73.7867818585|73.7703527158|73.7829912752
2024-10-19 04:02:00|LTC|1729310520|73.7829896315|73.7926757455|73.7827716814|73.7926757455
2024-10-19 04:03:00|LTC|1729310580|73.792675146|73.8241454159|73.792675146|73.8241446603
2024-10-19 04:04:00|LTC|1729310640|73.8241409568|73.8250743453|73.802563004|73.802563004
2024-10-19 04:05:00|LTC|1729310700|73.803047694|73.8427021412|73.803047694|73.8427021412
2024-10-19 04:06:00|LTC|1729310760|73.8436297272|73.8518313442|73.8436297272|73.8459251616
2024-10-19 04:07:00|LTC|1729310820|73.8459220393|73.8536732412|73.8448165676|73.8536732412
2024-10-19 04:08:00|LTC|1729310880|73.8572306433|73.8927705775|73.8572306433|73.8927705212
2024-10-19 04:09:00|LTC|1729310940|73.8927647066|73.9063922366|73.8927647066|73.9063922366
2024-10-19 04:10:00|LTC|1729311000|73.9063886808|73.9144931954|73.9063886808|73.9143938321
2024-10-19 04:11:00|LTC|1729311060|73.9143900508|73.9168819361|73.910541074|73.9120079135
2024-10-19 04:12:00|LTC|1729311120|73.9120047597|73.9153239801|73.9115301158|73.9124445497
2024-10-19 04:13:00|LTC|1729311180|73.9124341826|73.9168650879|73.911710414|73.9168650879
2024-10-19 04:14:00|LTC|1729311240|73.9182567031|73.9283410681|73.9179080129|73.9283410681
2024-10-19 04:15:00|LTC|1729311300|73.9283351753|73.9472615929|73.9283351753|73.9472612201
2024-10-19 04:16:00|LTC|1729311360|73.9438112834|73.9438118538|73.9228050341|73.924070944
2024-10-19 04:17:00|LTC|1729311420|73.9240720256|73.9323609253|73.9240315336|73.9288535242
2024-10-19 04:18:00|LTC|1729311480|73.9275589803|73.9275589803|73.9010658151|73.9010659119
2024-10-19 04:19:00|LTC|1729311540|73.901066062|73.9029939545|73.8951505105|73.8951505105
2024-10-19 04:20:00|LTC|1729311600|73.8962391046|73.9149853215|73.8957052145|73.9143323053
2024-10-19 04:21:00|LTC|1729311660|73.9143322219|73.9350431905|73.9135807586|73.9349741528
2024-10-19 04:22:00|LTC|1729311720|73.9349761309|73.9354409874|73.9271572485|73.928385802
2024-10-19 04:23:00|LTC|1729311780|73.9291034892|73.9422551567|73.9291034892|73.9303536284
2024-10-19 04:24:00|LTC|1729311840|73.9301034259|73.9301034259|73.9111900917|73.9132124785
2024-10-19 04:25:00|LTC|1729311900|73.9120347408|73.9371138047|73.9092357167|73.9371137316
2024-10-19 04:26:00|LTC|1729311960|73.9370993156|73.9633882579|73.9370993156|73.9615380454
2024-10-19 04:27:00|LTC|1729312020|73.9615348208|73.9615348208|73.9397228059|73.9412162006
2024-10-19 04:28:00|LTC|1729312080|73.9412162287|73.9454170537|73.93663241|73.9366328205
2024-10-19 04:29:00|LTC|1729312140|73.9366334948|73.9366334948|73.9227589026|73.9227589026
2024-10-19 04:30:00|LTC|1729312200|73.9227572449|73.9234127636|73.9145164382|73.9234127636
2024-10-19 04:31:00|LTC|1729312260|73.9234140959|73.9427715343|73.9234128212|73.942418577
2024-10-19 04:32:00|LTC|1729312320|73.9424194794|73.9497574694|73.9424185789|73.9479843708
2024-10-19 04:33:00|LTC|1729312380|73.9479910339|73.9658279517|73.9443461328|73.9658279517
2024-10-19 04:34:00|LTC|1729312440|73.9658271121|73.998604362|73.9658271121|73.998604362
2024-10-19 04:35:00|LTC|1729312500|73.9985799522|74.0110800742|73.9974068216|74.0093954607
2024-10-19 04:36:00|LTC|1729312560|74.0093874466|74.0481496022|74.0093874466|74.0342504436
2024-10-19 04:37:00|LTC|1729312620|74.0345570121|74.0512872924|74.0243397761|74.0512872216
2024-10-19 04:38:00|LTC|1729312680|74.0512883918|74.0760677611|74.0512883918|74.0760677608
2024-10-19 04:39:00|LTC|1729312740|74.0760802854|74.0839824016|74.0760802854|74.0765468825
2024-10-19 04:40:00|LTC|1729312800|74.0765395135|74.0986384389|74.0708110281|74.0986384389
2024-10-19 04:41:00|LTC|1729312860|74.098714993|74.1051656162|74.07101087|74.07101087
2024-10-19 04:42:00|LTC|1729312920|74.064758726|74.0647600144|74.0546441338|74.0565387773
2024-10-19 04:43:00|LTC|1729312980|74.0565392113|74.0569890413|74.0210243513|74.0210243513
2024-10-19 04:44:00|LTC|1729313040|74.0199723445|74.0199723445|74.0023236329|74.0023238296
2024-10-19 04:45:00|LTC|1729313100|74.0023145678|74.002324194|73.9946964232|73.9960813962
2024-10-19 04:46:00|LTC|1729313160|73.9960841935|73.9960841935|73.9927897485|73.9932890289
2024-10-19 04:47:00|LTC|1729313220|73.9932871754|73.9958278382|73.9926935547|73.9953622822
2024-10-19 04:48:00|LTC|1729313280|73.9953639134|74.0162857895|73.9953639134|74.0131997088
2024-10-19 04:49:00|LTC|1729313340|74.013201292|74.013201292|74.0004064695|74.0066800276
2024-10-19 04:50:00|LTC|1729313400|74.0066724702|74.0240381744|74.0066617659|74.0233829455
2024-10-19 04:51:00|LTC|1729313460|74.0213902279|74.02140672|73.9817641077|73.9817641077
2024-10-19 04:52:00|LTC|1729313520|73.9817236521|73.9817236521|73.9527281432|73.9527281432
2024-10-19 04:53:00|LTC|1729313580|73.9526638414|73.9526638414|73.9430473278|73.9430473278
2024-10-19 04:54:00|LTC|1729313640|73.9419899713|73.9423705071|73.9376479987|73.9376479987
2024-10-19 04:55:00|LTC|1729313700|73.9376252795|73.9395157194|73.8881847675|73.8883699222
2024-10-19 04:56:00|LTC|1729313760|73.8859054683|73.9008586805|73.8728516163|73.9008586805
2024-10-19 04:57:00|LTC|1729313820|73.9008588932|73.9196169996|73.8966995973|73.896699604
2024-10-19 04:58:00|LTC|1729313880|73.8966990478|73.9052253636|73.8946867998|73.9052253636
2024-10-19 04:59:00|LTC|1729313940|73.9052250044|73.9222097802|73.9052250044|73.9222097802
2024-10-19 05:00:00|LTC|1729314000|73.9222093413|73.9335592058|73.9222093413|73.9335592058
2024-10-19 05:01:00|LTC|1729314060|73.9335925438|73.9629343672|73.9335925438|73.9629332928
2024-10-19 05:02:00|LTC|1729314120|73.964165121|73.9835726182|73.964165121|73.9708124784
2024-10-19 05:03:00|LTC|1729314180|73.9708112243|73.9708124775|73.9559045545|73.9661167474
2024-10-19 05:04:00|LTC|1729314240|73.9661146948|73.973751613|73.9661146948|73.973751613
2024-10-19 05:05:00|LTC|1729314300|73.9737510998|73.9846260188|73.9737510998|73.9846260188
2024-10-19 05:06:00|LTC|1729314360|73.9846268413|74.0048753553|73.984625914|73.9915027319
2024-10-19 05:07:00|LTC|1729314420|73.9915011115|74.0167444238|73.9875346651|74.0167444233
2024-10-19 05:08:00|LTC|1729314480|74.016744381|74.0414746748|74.016744381|74.0414746748
2024-10-19 05:09:00|LTC|1729314540|74.0414735845|74.0481665655|74.0414735845|74.0439979571
2024-10-19 05:10:00|LTC|1729314600|74.0439974521|74.0445543451|74.0422305913|74.0432259371
2024-10-19 05:11:00|LTC|1729314660|74.0432539222|74.0643081509|74.0432539222|74.0643081509
2024-10-19 05:12:00|LTC|1729314720|74.0643965554|74.0817417181|74.0643965554|74.0794221676
2024-10-19 05:13:00|LTC|1729314780|74.0813409585|74.1085101074|74.0813409585|74.1085100839
2024-10-19 05:14:00|LTC|1729314840|74.1085137539|74.1295319424|74.1085137539|74.1111595964
2024-10-19 05:15:00|LTC|1729314900|74.111159124|74.1224922943|74.1106171562|74.1224922943
2024-10-19 05:16:00|LTC|1729314960|74.1224920454|74.1332711505|74.1224920454|74.1332711505
2024-10-19 05:17:00|LTC|1729315020|74.1332686732|74.136338902|74.1181010755|74.1181012133
2024-10-19 05:18:00|LTC|1729315080|74.1181023208|74.142555233|74.1139021398|74.142555233
2024-10-19 05:19:00|LTC|1729315140|74.1425547627|74.1488896963|74.1425547627|74.1472027207
2024-10-19 05:20:00|LTC|1729315200|74.1471983461|74.1472027204|74.1308266808|74.1308268375
2024-10-19 05:21:00|LTC|1729315260|74.1308279784|74.147600461|74.130827063|74.147600461
2024-10-19 05:22:00|LTC|1729315320|74.1476000685|74.1535799854|74.1476000685|74.1516308425
2024-10-19 05:23:00|LTC|1729315380|74.1522707751|74.1565619285|74.1443381917|74.1443381917
2024-10-19 05:24:00|LTC|1729315440|74.1437187037|74.1493453975|74.1394016739|74.1493453956
2024-10-19 05:25:00|LTC|1729315500|74.1495849234|74.1649176116|74.1495849111|74.1596176272
2024-10-19 05:26:00|LTC|1729315560|74.1596172593|74.1716699047|74.1594271133|74.1716699047
2024-10-19 05:27:00|LTC|1729315620|74.1747032605|74.1813740275|74.1747032605|74.1770903045
2024-10-19 05:28:00|LTC|1729315680|74.1771057292|74.1819365621|74.1763446188|74.1767232628
2024-10-19 05:29:00|LTC|1729315740|74.1767349113|74.1767475277|74.1583993425|74.160806223
2024-10-19 05:30:00|LTC|1729315800|74.1608061246|74.1616987573|74.1595894293|74.1608678278
2024-10-19 05:31:00|LTC|1729315860|74.1608684047|74.1608684047|74.1366828664|74.1366828664
2024-10-19 05:32:00|LTC|1729315920|74.135408945|74.135408945|74.1263814537|74.1263814537
2024-10-19 05:33:00|LTC|1729315980|74.1263564492|74.1380601792|74.123872704|74.1380601792
2024-10-19 05:34:00|LTC|1729316040|74.1378715249|74.1557178992|74.1378715249|74.1557178992
2024-10-19 05:35:00|LTC|1729316100|74.1573390825|74.1631752124|74.156905312|74.1631745906
2024-10-19 05:36:00|LTC|1729316160|74.1631737664|74.1852988133|74.1631737664|74.1852891508
2024-10-19 05:37:00|LTC|1729316220|74.1852848324|74.198073878|74.1852848324|74.1980738324
2024-10-19 05:38:00|LTC|1729316280|74.1980751739|74.2098168373|74.1980735869|74.2091783363
2024-10-19 05:39:00|LTC|1729316340|74.2091772327|74.2103754224|74.1978417176|74.1978417176
2024-10-19 05:40:00|LTC|1729316400|74.1978422529|74.1978422529|74.1838936454|74.1853189249
2024-10-19 05:41:00|LTC|1729316460|74.1853286127|74.2030951913|74.1852902751|74.2030951838
2024-10-19 05:42:00|LTC|1729316520|74.2030893459|74.2098600871|74.2030893459|74.2098600672
2024-10-19 05:43:00|LTC|1729316580|74.2098593771|74.2143776645|74.2098593771|74.21417537
2024-10-19 05:44:00|LTC|1729316640|74.2131245945|74.2143882333|74.2099126229|74.2102790017
2024-10-19 05:45:00|LTC|1729316700|74.2102755336|74.2172537517|74.2102755336|74.2170900543
2024-10-19 05:46:00|LTC|1729316760|74.2170902352|74.2394816274|74.2170900927|74.2394816274
2024-10-19 05:47:00|LTC|1729316820|74.2394785902|74.2507952092|74.2394785902|74.2507952092
2024-10-19 05:48:00|LTC|1729316880|74.2507929412|74.2664188956|74.2507929412|74.2664188956
2024-10-19 05:49:00|LTC|1729316940|74.2675150579|74.2972525556|74.2675150579|74.2966926967
2024-10-19 05:50:00|LTC|1729317000|74.2966973222|74.348537684|74.2966909137|74.3485376726
2024-10-19 05:51:00|LTC|1729317060|74.3485433027|74.3737214724|74.3479673293|74.3733085072
2024-10-19 05:52:00|LTC|1729317120|74.3733139817|74.3813272807|74.3657605943|74.3657605943
2024-10-19 05:53:00|LTC|1729317180|74.3609807472|74.3609894164|74.3391403583|74.3498167622
2024-10-19 05:54:00|LTC|1729317240|74.3497914112|74.3509660389|74.3156358106|74.315635817
2024-10-19 05:55:00|LTC|1729317300|74.313868162|74.3215454141|74.3131486488|74.3197718651
2024-10-19 05:56:00|LTC|1729317360|74.3197674253|74.3197720023|74.3088948847|74.3188721017
2024-10-19 05:57:00|LTC|1729317420|74.3188756315|74.3269417694|74.3090339128|74.3090339128
2024-10-19 05:58:00|LTC|1729317480|74.3090311906|74.3209832853|74.3090311906|74.320979777
2024-10-19 05:59:00|LTC|1729317540|74.320979877|74.3341709961|74.3209796518|74.3337590923
2024-10-19 06:00:00|LTC|1729317600|74.333740326|74.3365835408|74.333740326|74.3347037838
2024-10-19 06:01:00|LTC|1729317660|74.3346881328|74.3552274261|74.3330196369|74.3552274089
2024-10-19 06:02:00|LTC|1729317720|74.3557851864|74.357162984|74.3471259843|74.3471259843
2024-10-19 06:03:00|LTC|1729317780|74.347127822|74.347127822|74.328959573|74.328959573
2024-10-19 06:04:00|LTC|1729317840|74.3289590966|74.3289590966|74.3063806974|74.3063806974
2024-10-19 06:05:00|LTC|1729317900|74.3063831227|74.330447654|74.3061742984|74.330447654
2024-10-19 06:06:00|LTC|1729317960|74.3304467052|74.3483775507|74.3304467052|74.3411301753
2024-10-19 06:07:00|LTC|1729318020|74.3411283753|74.3411303796|74.3230791567|74.3237675413
2024-10-19 06:08:00|LTC|1729318080|74.3237693483|74.3237693483|74.2953660444|74.2971561323
2024-10-19 06:09:00|LTC|1729318140|74.2971593491|74.2971593491|74.2834120973|74.2909836859
2024-10-19 06:10:00|LTC|1729318200|74.2909854874|74.3329441776|74.2909839985|74.3329439912
2024-10-19 06:11:00|LTC|1729318260|74.33294363|74.3653596151|74.3320402428|74.3653548086
2024-10-19 06:12:00|LTC|1729318320|74.3692747299|74.3692754293|74.3563093222|74.3563093222
2024-10-19 06:13:00|LTC|1729318380|74.3563090007|74.357206215|74.3421954952|74.3435537545
2024-10-19 06:14:00|LTC|1729318440|74.3435619348|74.3879027984|74.3435571555|74.3872711668
2024-10-19 06:15:00|LTC|1729318500|74.3872989655|74.3947142597|74.3872989655|74.3947142597
2024-10-19 06:16:00|LTC|1729318560|74.39474573|74.4212379198|74.3947252572|74.4212379198
2024-10-19 06:17:00|LTC|1729318620|74.4212725391|74.4517045325|74.4212517911|74.4517045325
2024-10-19 06:18:00|LTC|1729318680|74.4517034751|74.4626556294|74.4517034751|74.4626556294
2024-10-19 06:19:00|LTC|1729318740|74.4626543437|74.483477376|74.4626543437|74.4834773759
2024-10-19 06:20:00|LTC|1729318800|74.483476348|74.4855644419|74.4795158465|74.4839942308
2024-10-19 06:21:00|LTC|1729318860|74.4908808095|74.5696039975|74.4907816445|74.5696038445
2024-10-19 06:22:00|LTC|1729318920|74.5696028511|74.613993591|74.5696028511|74.6139918265
2024-10-19 06:23:00|LTC|1729318980|74.6149581912|74.6294001699|74.6040494274|74.6040494274
2024-10-19 06:24:00|LTC|1729319040|74.604045309|74.6040470157|74.5743312574|74.5746699776
2024-10-19 06:25:00|LTC|1729319100|74.5739096949|74.5739096949|74.5506291265|74.5506291265
2024-10-19 06:26:00|LTC|1729319160|74.5506315764|74.5706463182|74.5486621967|74.5703524331
2024-10-19 06:27:00|LTC|1729319220|74.5703524128|74.5736308578|74.5644614145|74.5644615511
2024-10-19 06:28:00|LTC|1729319280|74.563825357|74.5651039987|74.5569516736|74.5569516736
2024-10-19 06:29:00|LTC|1729319340|74.5569562166|74.5569562166|74.5484215308|74.5484215308
2024-10-19 06:30:00|LTC|1729319400|74.5477311406|74.5477311406|74.5260061453|74.5266462252
2024-10-19 06:31:00|LTC|1729319460|74.5276659521|74.5282316739|74.521488865|74.5243899856
2024-10-19 06:32:00|LTC|1729319520|74.5244064992|74.5244064992|74.5195879938|74.5233655697
2024-10-19 06:33:00|LTC|1729319580|74.5233681438|74.5289448971|74.5214305394|74.5267944923
2024-10-19 06:34:00|LTC|1729319640|74.5274307276|74.5510310228|74.5274307276|74.5501600383
2024-10-19 06:35:00|LTC|1729319700|74.5491991242|74.5519368523|74.5469030774|74.5469030774
2024-10-19 06:36:00|LTC|1729319760|74.5469056787|74.546978769|74.537231585|74.5388350753
2024-10-19 06:37:00|LTC|1729319820|74.538852467|74.538852467|74.5249479289|74.52718523
2024-10-19 06:38:00|LTC|1729319880|74.5271926631|74.5272275436|74.5202416051|74.5202416051
2024-10-19 06:39:00|LTC|1729319940|74.5202378215|74.520241705|74.5126030389|74.5126030389
2024-10-19 06:40:00|LTC|1729320000|74.5126030099|74.5126030427|74.5063989326|74.5063989549
2024-10-19 06:41:00|LTC|1729320060|74.506399159|74.5152860466|74.5054200265|74.5152858575
2024-10-19 06:42:00|LTC|1729320120|74.5152848609|74.5224984129|74.5152848609|74.5215468003
2024-10-19 06:43:00|LTC|1729320180|74.5215470708|74.5235647964|74.5209537289|74.5225026582
2024-10-19 06:44:00|LTC|1729320240|74.522503892|74.5300615987|74.5225032261|74.528440228
2024-10-19 06:45:00|LTC|1729320300|74.5284261713|74.5457324207|74.5271087726|74.5457324207
2024-10-19 06:46:00|LTC|1729320360|74.5457302601|74.5457302601|74.5410529614|74.5428256177
2024-10-19 06:47:00|LTC|1729320420|74.5428266063|74.5464562319|74.5428254846|74.5464562319
2024-10-19 06:48:00|LTC|1729320480|74.5464580108|74.5465965733|74.5232166037|74.5232166037
2024-10-19 06:49:00|LTC|1729320540|74.5232178938|74.5232178938|74.5018203993|74.5018203993
2024-10-19 06:50:00|LTC|1729320600|74.5018201503|74.5018203993|74.490107153|74.490107153
2024-10-19 06:51:00|LTC|1729320660|74.490072381|74.501930148|74.4843306388|74.501930148
2024-10-19 06:52:00|LTC|1729320720|74.5032062817|74.5341822673|74.5032057303|74.5341822673
2024-10-19 06:53:00|LTC|1729320780|74.5341281488|74.5523533429|74.5341244344|74.5523533429
2024-10-19 06:54:00|LTC|1729320840|74.5523405128|74.5741353274|74.5523405128|74.5740678164
2024-10-19 06:55:00|LTC|1729320900|74.5740656127|74.6129128677|74.5740656127|74.6112598109
2024-10-19 06:56:00|LTC|1729320960|74.6112622873|74.6159759438|74.6112580182|74.6134460082
2024-10-19 06:57:00|LTC|1729321020|74.6141218049|74.624156205|74.6141218049|74.624156205
2024-10-19 06:58:00|LTC|1729321080|74.624152186|74.6241561835|74.6171372768|74.6176750869
2024-10-19 06:59:00|LTC|1729321140|74.6177098651|74.6177767543|74.6006289063|74.6006289063
2024-10-19 07:00:00|LTC|1729321200|74.5996287495|74.5996901122|74.5540138172|74.5540138172
2024-10-19 07:01:00|LTC|1729321260|74.5539924098|74.5576459619|74.5478216707|74.5568660225
2024-10-19 07:02:00|LTC|1729321320|74.5568629778|74.5684371346|74.5568629778|74.5684371216
2024-10-19 07:03:00|LTC|1729321380|74.5684379888|74.5721863959|74.5684371524|74.5721863611
2024-10-19 07:04:00|LTC|1729321440|74.5721862626|74.5722327645|74.567527998|74.5675281433
2024-10-19 07:05:00|LTC|1729321500|74.5675292051|74.5679723603|74.5653709462|74.5662186993
2024-10-19 07:06:00|LTC|1729321560|74.5662189426|74.5822741196|74.5661369363|74.5822741196
2024-10-19 07:07:00|LTC|1729321620|74.5822785871|74.5840926007|74.5820212551|74.5839232517
2024-10-19 07:08:00|LTC|1729321680|74.5839233855|74.5912132668|74.5608965861|74.5608966096
2024-10-19 07:09:00|LTC|1729321740|74.5608959337|74.5608969558|74.5377153201|74.5583139769
2024-10-19 07:10:00|LTC|1729321800|74.561515197|74.5724489426|74.561514701|74.5724489426
2024-10-19 07:11:00|LTC|1729321860|74.5724488665|74.5751781997|74.5724433721|74.5739423041
2024-10-19 07:12:00|LTC|1729321920|74.5739414432|74.5773929997|74.5739414432|74.5752039244
2024-10-19 07:13:00|LTC|1729321980|74.5758003593|74.5758003593|74.5720030259|74.5747318766
2024-10-19 07:14:00|LTC|1729322040|74.5747322307|74.5781543479|74.5747318766|74.5781543479
2024-10-19 07:15:00|LTC|1729322100|74.5781542179|74.5868813165|74.5781542179|74.5864550844
2024-10-19 07:16:00|LTC|1729322160|74.5864529565|74.5871267763|74.5507474574|74.5511442437
2024-10-19 07:17:00|LTC|1729322220|74.5511455878|74.5689627257|74.5505041902|74.5683233279
2024-10-19 07:18:00|LTC|1729322280|74.5689630899|74.5716974472|74.5452489657|74.5465290513
2024-10-19 07:19:00|LTC|1729322340|74.5465303563|74.5495206479|74.5465303563|74.5470336585
2024-10-19 07:20:00|LTC|1729322400|74.5470342732|74.5575135531|74.5469408874|74.5575021655
2024-10-19 07:21:00|LTC|1729322460|74.5574999424|74.5987987979|74.5574954408|74.5987987979
2024-10-19 07:22:00|LTC|1729322520|74.6000515851|74.621658203|74.6000499296|74.6168500678
2024-10-19 07:23:00|LTC|1729322580|74.6168481894|74.6200812646|74.6008681837|74.6200812646
2024-10-19 07:24:00|LTC|1729322640|74.6200805126|74.6457801021|74.6200805126|74.6457798892
2024-10-19 07:25:00|LTC|1729322700|74.6457888924|74.6669278277|74.6457796496|74.6669052075
2024-10-19 07:26:00|LTC|1729322760|74.6669039906|74.6740505367|74.6669039906|74.6680940177
2024-10-19 07:27:00|LTC|1729322820|74.6680898105|74.6681053484|74.6646635742|74.6659055986
2024-10-19 07:28:00|LTC|1729322880|74.6659050973|74.666052025|74.6542094705|74.6581588472
2024-10-19 07:29:00|LTC|1729322940|74.6589862309|74.6801292165|74.658723792|74.6801292165
2024-10-19 07:30:00|LTC|1729323000|74.6801397134|74.7018427656|74.6801397134|74.7018427656
2024-10-19 07:31:00|LTC|1729323060|74.70185462|74.702747492|74.6955294317|74.6955294317
2024-10-19 07:32:00|LTC|1729323120|74.6953007547|74.7009078309|74.6948244738|74.7009078309
2024-10-19 07:33:00|LTC|1729323180|74.700908969|74.713146143|74.6987785398|74.713146141
2024-10-19 07:34:00|LTC|1729323240|74.7131474172|74.7231846059|74.7110038032|74.7231846059
2024-10-19 07:35:00|LTC|1729323300|74.7231925215|74.7621532609|74.7231925215|74.7621471598
2024-10-19 07:36:00|LTC|1729323360|74.762146454|74.7649132652|74.76199496|74.7649132652
2024-10-19 07:37:00|LTC|1729323420|74.7649126337|74.7649126337|74.7167694731|74.7167694875
2024-10-19 07:38:00|LTC|1729323480|74.7167700159|74.717244336|74.7131042485|74.7131042485
2024-10-19 07:39:00|LTC|1729323540|74.7111875962|74.7120215849|74.7053905616|74.7053907415
2024-10-19 07:40:00|LTC|1729323600|74.7052930172|74.7052930172|74.6900416738|74.690041682
2024-10-19 07:41:00|LTC|1729323660|74.6900438977|74.6917147036|74.6870531998|74.6912998865
2024-10-19 07:42:00|LTC|1729323720|74.6913002248|74.6996420379|74.6912999848|74.6996420379
2024-10-19 07:43:00|LTC|1729323780|74.6996455858|74.7133919452|74.699642038|74.7133868391
2024-10-19 07:44:00|LTC|1729323840|74.7133894241|74.7136007007|74.684025181|74.684025181
2024-10-19 07:45:00|LTC|1729323900|74.684009157|74.6846286205|74.6767375104|74.6767375104
2024-10-19 07:46:00|LTC|1729323960|74.674087884|74.674087884|74.6201199492|74.6273525347
2024-10-19 07:47:00|LTC|1729324020|74.6295998818|74.6337207364|74.5869615548|74.5869629894
2024-10-19 07:48:00|LTC|1729324080|74.5869438336|74.5870763102|74.5651002127|74.5651002605
2024-10-19 07:49:00|LTC|1729324140|74.5651011797|74.5663960915|74.552628387|74.5527782096
2024-10-19 07:50:00|LTC|1729324200|74.5475964874|74.5475964874|74.5400739759|74.5449971184
2024-10-19 07:51:00|LTC|1729324260|74.5449976446|74.5751217757|74.5449962504|74.5728019971
2024-10-19 07:52:00|LTC|1729324320|74.5727780397|74.5727780397|74.5144061643|74.5144061643
2024-10-19 07:53:00|LTC|1729324380|74.5143263766|74.516102637|74.5046641296|74.5046641296
2024-10-19 07:54:00|LTC|1729324440|74.504595481|74.5229601225|74.5015498647|74.5228419717
2024-10-19 07:55:00|LTC|1729324500|74.5228429227|74.5250764039|74.5227833858|74.5227837725
2024-10-19 07:56:00|LTC|1729324560|74.5227847928|74.5227847928|74.5128762581|74.5128762754
2024-10-19 07:57:00|LTC|1729324620|74.5128763056|74.5128763056|74.4761334829|74.4761334829
2024-10-19 07:58:00|LTC|1729324680|74.4761270531|74.4761283142|74.4417602471|74.4417602471
2024-10-19 07:59:00|LTC|1729324740|74.4417610941|74.4693411059|74.4414947402|74.4693411059
2024-10-19 08:00:00|LTC|1729324800|74.4693070389|74.4781343168|74.4537677439|74.4537677439
2024-10-19 08:01:00|LTC|1729324860|74.4499756715|74.4499756715|74.4354154158|74.4418498712
2024-10-19 08:02:00|LTC|1729324920|74.4418499711|74.4607490295|74.4418499711|74.4607490295
2024-10-19 08:03:00|LTC|1729324980|74.460667877|74.4767151401|74.460667877|74.4767151401
2024-10-19 08:04:00|LTC|1729325040|74.4767142248|74.4767150779|74.4644343918|74.4644878015
2024-10-19 08:05:00|LTC|1729325100|74.4645037972|74.4646360542|74.4551372551|74.455348515
2024-10-19 08:06:00|LTC|1729325160|74.4553550605|74.4553550605|74.4411566595|74.4411566595
2024-10-19 08:07:00|LTC|1729325220|74.4411561014|74.4411561014|74.4126661152|74.4126661152
2024-10-19 08:08:00|LTC|1729325280|74.4126505166|74.4126505166|74.3654928207|74.3654928207
2024-10-19 08:09:00|LTC|1729325340|74.3642595463|74.3698050962|74.3597128624|74.3684589852
2024-10-19 08:10:00|LTC|1729325400|74.367246511|74.367246511|74.351910124|74.351910124
2024-10-19 08:11:00|LTC|1729325460|74.3519095371|74.3519095371|74.3308394735|74.3308394735
2024-10-19 08:12:00|LTC|1729325520|74.3308302976|74.3776618949|74.3270258048|74.3776618949
2024-10-19 08:13:00|LTC|1729325580|74.3776611217|74.3972872655|74.3776611217|74.3972871163
2024-10-19 08:14:00|LTC|1729325640|74.397286084|74.4034213518|74.3926161178|74.3926161178
2024-10-19 08:15:00|LTC|1729325700|74.3926463609|74.3926463609|74.374258271|74.374258271
2024-10-19 08:16:00|LTC|1729325760|74.3742541696|74.3742577422|74.3649987073|74.3649987073
2024-10-19 08:17:00|LTC|1729325820|74.3654422416|74.3687039865|74.3609701036|74.3687039865
2024-10-19 08:18:00|LTC|1729325880|74.3687041748|74.3699679469|74.3577311051|74.3577311051
2024-10-19 08:19:00|LTC|1729325940|74.3577139853|74.3578175257|74.3366608217|74.3426092362
2024-10-19 08:20:00|LTC|1729326000|74.3446087124|74.3655296245|74.3446087124|74.3655296245
2024-10-19 08:21:00|LTC|1729326060|74.365530439|74.3732031193|74.365530439|74.3732031193
2024-10-19 08:22:00|LTC|1729326120|74.3732088613|74.383262998|74.3732088613|74.383262998
2024-10-19 08:23:00|LTC|1729326180|74.3832606335|74.3874243049|74.3832606335|74.384833221
2024-10-19 08:24:00|LTC|1729326240|74.3848332002|74.3848332002|74.3779899786|74.3788948309
2024-10-19 08:25:00|LTC|1729326300|74.3788946254|74.3940865874|74.3781609612|74.3940865163
2024-10-19 08:26:00|LTC|1729326360|74.3973883123|74.4054804726|74.3973876741|74.4027351553
2024-10-19 08:27:00|LTC|1729326420|74.4027327818|74.4222029216|74.4013289194|74.4222029216
2024-10-19 08:28:00|LTC|1729326480|74.42220641|74.4228502041|74.3869463349|74.3869470436
2024-10-19 08:29:00|LTC|1729326540|74.3869470871|74.3869470871|74.3706229036|74.3811080673
2024-10-19 08:30:00|LTC|1729326600|74.381110804|74.4088157594|74.3811080729|74.4088157454
2024-10-19 08:31:00|LTC|1729326660|74.4088138411|74.4538377876|74.4087016548|74.4538377876
2024-10-19 08:32:00|LTC|1729326720|74.4538506623|74.4890517997|74.453840623|74.4890517997
2024-10-19 08:33:00|LTC|1729326780|74.4890817784|74.5061684424|74.4883887848|74.5035873669
2024-10-19 08:34:00|LTC|1729326840|74.5035689313|74.534484424|74.5035689313|74.5305612059
2024-10-19 08:35:00|LTC|1729326900|74.5304024342|74.5779339485|74.5304024342|74.5760182104
2024-10-19 08:36:00|LTC|1729326960|74.5762318634|74.5897180822|74.5762318634|74.5836336295
2024-10-19 08:37:00|LTC|1729327020|74.5836785052|74.5836785052|74.5611961794|74.5611961794
2024-10-19 08:38:00|LTC|1729327080|74.5611952428|74.6048909511|74.5611952428|74.6044450756
2024-10-19 08:39:00|LTC|1729327140|74.6044400462|74.6266319287|74.5974011143|74.6260433198
2024-10-19 08:40:00|LTC|1729327200|74.6260215882|74.6504835681|74.6260215882|74.6368518588
2024-10-19 08:41:00|LTC|1729327260|74.6368405909|74.6375225827|74.6170582822|74.6205453858
2024-10-19 08:42:00|LTC|1729327320|74.6205429519|74.6317784451|74.6150767615|74.6305750776
2024-10-19 08:43:00|LTC|1729327380|74.6305693224|74.6403357114|74.6305693224|74.6337582879
2024-10-19 08:44:00|LTC|1729327440|74.6337585707|74.6337585707|74.6176916256|74.6177725634
2024-10-19 08:45:00|LTC|1729327500|74.6177651871|74.6177651871|74.6163019995|74.6163019995
2024-10-19 08:46:00|LTC|1729327560|74.6162933506|74.6288298935|74.6144922959|74.6288298935
2024-10-19 08:47:00|LTC|1729327620|74.6288296406|74.6450809399|74.6288296406|74.6450809399
2024-10-19 08:48:00|LTC|1729327680|74.6450797339|74.6633140537|74.645079692|74.6633140476
2024-10-19 08:49:00|LTC|1729327740|74.6633176058|74.6641700774|74.6444261861|74.6444947343
2024-10-19 08:50:00|LTC|1729327800|74.6444624409|74.6444624409|74.6367714527|74.6367839866
2024-10-19 08:51:00|LTC|1729327860|74.6367800602|74.6367964922|74.6292974242|74.6293030758
2024-10-19 08:52:00|LTC|1729327920|74.6293063632|74.6503173689|74.6293063632|74.6503173689
2024-10-19 08:53:00|LTC|1729327980|74.6503171854|74.6534821865|74.6482803843|74.6482803843
2024-10-19 08:54:00|LTC|1729328040|74.6488504504|74.6673078882|74.6488497944|74.6673075971
2024-10-19 08:55:00|LTC|1729328100|74.6673039666|74.6719063125|74.6669184128|74.6685903637
2024-10-19 08:56:00|LTC|1729328160|74.6685906141|74.6838984026|74.6685903653|74.6838984026
2024-10-19 08:57:00|LTC|1729328220|74.6856035634|74.691659007|74.6856035634|74.6913541496
2024-10-19 08:58:00|LTC|1729328280|74.6913541315|74.7214735868|74.6913541315|74.7214735351
2024-10-19 08:59:00|LTC|1729328340|74.7214740715|74.7426584311|74.7214734291|74.742658385
2024-10-19 09:00:00|LTC|1729328400|74.7426625632|74.7549914012|74.7426625632|74.7545411712
2024-10-19 09:01:00|LTC|1729328460|74.7545296028|74.7645153807|74.753528762|74.7645152169
2024-10-19 09:02:00|LTC|1729328520|74.7645005272|74.7813316663|74.7645005272|74.7813316663
2024-10-19 09:03:00|LTC|1729328580|74.7813222387|74.7833850408|74.7778456209|74.7833850408
2024-10-19 09:04:00|LTC|1729328640|74.7834411487|74.7920707064|74.7682938852|74.7682938852
2024-10-19 09:05:00|LTC|1729328700|74.7682920126|74.7879171722|74.7668150181|74.7879171722
2024-10-19 09:06:00|LTC|1729328760|74.7879039152|74.8032103779|74.7879039152|74.8032103779
2024-10-19 09:07:00|LTC|1729328820|74.8032107213|74.8250478598|74.8032107213|74.8250478598
2024-10-19 09:08:00|LTC|1729328880|74.8250430303|74.8404674804|74.8250430303|74.8404674111
2024-10-19 09:09:00|LTC|1729328940|74.8411063785|74.8515374354|74.8411063785|74.8515374354
2024-10-19 09:10:00|LTC|1729329000|74.851536511|74.8554166879|74.8509222346|74.8554166742
2024-10-19 09:11:00|LTC|1729329060|74.8554165749|74.8554166062|74.8522873765|74.8527921505
2024-10-19 09:12:00|LTC|1729329120|74.8527964653|74.8573331505|74.8521258812|74.85733313
2024-10-19 09:13:00|LTC|1729329180|74.8590837068|74.8603486699|74.849024052|74.8502990571
2024-10-19 09:14:00|LTC|1729329240|74.8502977758|74.8522502679|74.8502648596|74.851784486
2024-10-19 09:15:00|LTC|1729329300|74.8517965927|74.8518241559|74.8396091582|74.8396091582
2024-10-19 09:16:00|LTC|1729329360|74.8395635832|74.8426453583|74.8337627356|74.8426453583
2024-10-19 09:17:00|LTC|1729329420|74.8426453281|74.8467225571|74.8131746421|74.8131746421
2024-10-19 09:18:00|LTC|1729329480|74.8131638121|74.8131638121|74.7921304671|74.792340872
2024-10-19 09:19:00|LTC|1729329540|74.7923247194|74.7929875239|74.7762615169|74.7762615169
2024-10-19 09:20:00|LTC|1729329600|74.7762624919|74.7783007727|74.7732344968|74.7783005232
2024-10-19 09:21:00|LTC|1729329660|74.7783006557|74.7838588969|74.7782965738|74.7838588969
2024-10-19 09:22:00|LTC|1729329720|74.7838544259|74.7921831966|74.7838544259|74.7915888987
2024-10-19 09:23:00|LTC|1729329780|74.7912152283|74.795849036|74.7912088897|74.7958490276
2024-10-19 09:24:00|LTC|1729329840|74.7958485106|74.7990263331|74.7958485106|74.7990263326
2024-10-19 09:25:00|LTC|1729329900|74.7990261281|74.8121232994|74.7990261281|74.8110443519
2024-10-19 09:26:00|LTC|1729329960|74.8110464821|74.8205419526|74.8107725222|74.8191071776
2024-10-19 09:27:00|LTC|1729330020|74.8191141331|74.824794591|74.8191085009|74.824794591
2024-10-19 09:28:00|LTC|1729330080|74.824813361|74.8304155177|74.8247945422|74.8304155177
2024-10-19 09:29:00|LTC|1729330140|74.8304518099|74.83266402|74.8209105742|74.8209105742
2024-10-19 09:30:00|LTC|1729330200|74.8209317805|74.8209317805|74.8056551413|74.8072328146
2024-10-19 09:31:00|LTC|1729330260|74.807204637|74.8254411318|74.8071749246|74.82544113
2024-10-19 09:32:00|LTC|1729330320|74.8254393632|74.8587135088|74.8254393632|74.8587133329
2024-10-19 09:33:00|LTC|1729330380|74.8587113145|74.8670826843|74.8587113145|74.8670826843
2024-10-19 09:34:00|LTC|1729330440|74.8670747488|74.8750413956|74.8670747488|74.8750413956
2024-10-19 09:35:00|LTC|1729330500|74.8754584377|74.8778936896|74.8753031936|74.8778936896
2024-10-19 09:36:00|LTC|1729330560|74.877919325|74.8861732645|74.8776153566|74.8861732645
2024-10-19 09:37:00|LTC|1729330620|74.8861947961|74.8903847|74.8861947961|74.8871679841
2024-10-19 09:38:00|LTC|1729330680|74.8868696479|74.8925399431|74.8865686358|74.8925399431
2024-10-19 09:39:00|LTC|1729330740|74.8925440896|74.893510219|74.8903455717|74.8921142909
2024-10-19 09:40:00|LTC|1729330800|74.8921151586|74.9057372695|74.8921141583|74.9057372695
2024-10-19 09:41:00|LTC|1729330860|74.9057412771|74.9111918208|74.9057372378|74.9105546096
2024-10-19 09:42:00|LTC|1729330920|74.9105588942|74.9173133222|74.9105546019|74.9173133222
2024-10-19 09:43:00|LTC|1729330980|74.917360217|74.9220491168|74.9173133042|74.9197407467
2024-10-19 09:44:00|LTC|1729331040|74.9197408491|74.9290319396|74.9197407284|74.9276799522
2024-10-19 09:45:00|LTC|1729331100|74.9261850022|74.9289940208|74.9242557364|74.9289940058
2024-10-19 09:46:00|LTC|1729331160|74.9289939599|74.9485609461|74.9289939599|74.9471755484
2024-10-19 09:47:00|LTC|1729331220|74.947182926|74.9519367931|74.9469909308|74.9502691911
2024-10-19 09:48:00|LTC|1729331280|74.9495848426|74.9534387514|74.9495848426|74.9534387514
2024-10-19 09:49:00|LTC|1729331340|74.9534508988|74.9599635304|74.9534508988|74.9599635304
2024-10-19 09:50:00|LTC|1729331400|74.9599645431|74.9640647674|74.9599645431|74.9635658218
2024-10-19 09:51:00|LTC|1729331460|74.9635808584|74.9658511179|74.9619837167|74.9619838497
2024-10-19 09:52:00|LTC|1729331520|74.9619838032|74.9629553586|74.9614369495|74.9614369495
2024-10-19 09:53:00|LTC|1729331580|74.9614378333|74.9662430973|74.9607433325|74.9662430921
2024-10-19 09:54:00|LTC|1729331640|74.9662652207|74.9662664461|74.958979931|74.9590161114
2024-10-19 09:55:00|LTC|1729331700|74.9595757217|74.9616748921|74.9595757217|74.9614056963
2024-10-19 09:56:00|LTC|1729331760|74.9614033143|74.9662650528|74.9614000827|74.9662650528
2024-10-19 09:57:00|LTC|1729331820|74.9662576535|74.9762830769|74.966247419|74.9762830769
2024-10-19 09:58:00|LTC|1729331880|74.9762730112|74.9788003115|74.9762730112|74.9780051923
2024-10-19 09:59:00|LTC|1729331940|74.9779987069|74.9824545199|74.9765787235|74.979043239
2024-10-19 10:00:00|LTC|1729332000|74.9784960149|74.9784960149|74.9750336265|74.9752072539
2024-10-19 10:01:00|LTC|1729332060|74.9752046567|74.9752072539|74.9712166271|74.9712166777
2024-10-19 10:02:00|LTC|1729332120|74.9710132181|74.9710204175|74.957988293|74.957988293
2024-10-19 10:03:00|LTC|1729332180|74.9579887942|74.9579887942|74.9261616137|74.9261616358
2024-10-19 10:04:00|LTC|1729332240|74.9261650699|74.9446758472|74.9210484103|74.9446758471
2024-10-19 10:05:00|LTC|1729332300|74.9446760831|74.9691757826|74.9446760831|74.9691757826
2024-10-19 10:06:00|LTC|1729332360|74.9691755393|74.991300628|74.9691755393|74.991300628
2024-10-19 10:07:00|LTC|1729332420|74.9957174896|75.2697201659|74.9957174896|75.2693239893
2024-10-19 10:08:00|LTC|1729332480|75.331886027|75.5144185246|75.331886027|75.4692829718
2024-10-19 10:09:00|LTC|1729332540|75.4694386977|75.5987454213|75.4694386977|75.5987454213
2024-10-19 10:10:00|LTC|1729332600|75.6024112128|75.6519875161|75.6024112128|75.6430386919
2024-10-19 10:11:00|LTC|1729332660|75.64627885|75.7814529484|75.64627885|75.7814529484
2024-10-19 10:12:00|LTC|1729332720|75.7814491363|75.8409204405|75.7814491363|75.8409204405
2024-10-19 10:13:00|LTC|1729332780|75.843946669|75.9130847205|75.843946669|75.9118981152
2024-10-19 10:14:00|LTC|1729332840|75.9157959139|76.0575235006|75.9154322306|76.0474139242
2024-10-19 10:15:00|LTC|1729332900|76.0474129871|76.0474139242|75.8908129732|75.8908129732
2024-10-19 10:16:00|LTC|1729332960|75.8908221568|75.8908221568|75.8073076579|75.8073077922
2024-10-19 10:17:00|LTC|1729333020|75.8073046364|75.8073046364|75.771383291|75.7736144609
2024-10-19 10:18:00|LTC|1729333080|75.7738495813|75.7779542326|75.7439029745|75.7439029745
2024-10-19 10:19:00|LTC|1729333140|75.7439224195|75.7464907067|75.7149403435|75.7462085412
2024-10-19 10:20:00|LTC|1729333200|75.7462101754|75.7462101754|75.6960597241|75.6976522354
2024-10-19 10:21:00|LTC|1729333260|75.6976534616|75.6991444289|75.6694363253|75.6721084179
2024-10-19 10:22:00|LTC|1729333320|75.6721338738|75.6721338738|75.6087505776|75.6087506378
2024-10-19 10:23:00|LTC|1729333380|75.6087395477|75.6087395477|75.5929318892|75.5929318892
2024-10-19 10:24:00|LTC|1729333440|75.5932210465|75.5996245529|75.5908396308|75.5996245529
2024-10-19 10:25:00|LTC|1729333500|75.5996208094|75.5996208094|75.5670552098|75.5670552098
2024-10-19 10:26:00|LTC|1729333560|75.5640399299|75.5640420119|75.5267412023|75.5267412023
2024-10-19 10:27:00|LTC|1729333620|75.5229509747|75.5230278854|75.498022115|75.4980891283
2024-10-19 10:28:00|LTC|1729333680|75.4980492659|75.4980915808|75.4638023151|75.4639063706
2024-10-19 10:29:00|LTC|1729333740|75.4639080754|75.4646960358|75.438958307|75.438958307
2024-10-19 10:30:00|LTC|1729333800|75.4389603246|75.4643362057|75.4389586117|75.4636699753
2024-10-19 10:31:00|LTC|1729333860|75.4636748421|75.4636748421|75.4539200112|75.4598188639
2024-10-19 10:32:00|LTC|1729333920|75.4636574889|75.466929603|75.4629068944|75.466929603
2024-10-19 10:33:00|LTC|1729333980|75.4669208905|75.4994174874|75.4653250988|75.4994174874
2024-10-19 10:34:00|LTC|1729334040|75.5077400324|75.5328356251|75.5072008674|75.5317202704
2024-10-19 10:35:00|LTC|1729334100|75.5317179809|75.5571292061|75.5317179809|75.5510587221
2024-10-19 10:36:00|LTC|1729334160|75.5510676276|75.5520904343|75.5488039|75.5488039
2024-10-19 10:37:00|LTC|1729334220|75.5488005176|75.5488035819|75.5132592932|75.5181460107
2024-10-19 10:38:00|LTC|1729334280|75.5181453192|75.5312531745|75.518124474|75.5284293187
2024-10-19 10:39:00|LTC|1729334340|75.5284296048|75.5284296048|75.4921727843|75.4921727843
2024-10-19 10:40:00|LTC|1729334400|75.4921680211|75.4921680211|75.4523291592|75.4527042521
2024-10-19 10:41:00|LTC|1729334460|75.4527063397|75.4527063397|75.4217968529|75.4261757944
2024-10-19 10:42:00|LTC|1729334520|75.4261770595|75.4400315869|75.4246768121|75.4388710518
2024-10-19 10:43:00|LTC|1729334580|75.4388712159|75.4388712159|75.4276076282|75.4278069422
2024-10-19 10:44:00|LTC|1729334640|75.4226791332|75.4226791332|75.3873175813|75.388042443
2024-10-19 10:45:00|LTC|1729334700|75.3880429566|75.3880429566|75.3640125346|75.3640125701
2024-10-19 10:46:00|LTC|1729334760|75.3613172038|75.3643967925|75.3398466516|75.339846661
2024-10-19 10:47:00|LTC|1729334820|75.3398450336|75.3398450336|75.2883061511|75.2883061734
2024-10-19 10:48:00|LTC|1729334880|75.2882994903|75.2883100567|75.2824178606|75.2832604978
2024-10-19 10:49:00|LTC|1729334940|75.2837832175|75.2912119453|75.2682903679|75.2714955601
2024-10-19 10:50:00|LTC|1729335000|75.2714973225|75.2726243494|75.2160542004|75.2160542004
2024-10-19 10:51:00|LTC|1729335060|75.2160453405|75.21625146|75.1864560063|75.1866410041
2024-10-19 10:52:00|LTC|1729335120|75.186641536|75.187314505|75.1737888768|75.1765762869
2024-10-19 10:53:00|LTC|1729335180|75.1765759146|75.1811809032|75.1762074451|75.1795468818
2024-10-19 10:54:00|LTC|1729335240|75.179552054|75.179552054|75.1533245034|75.1533245034
2024-10-19 10:55:00|LTC|1729335300|75.1533252587|75.1533855563|75.1460043477|75.1460052718
2024-10-19 10:56:00|LTC|1729335360|75.1460083865|75.184957526|75.1460058832|75.184957526
2024-10-19 10:57:00|LTC|1729335420|75.1849572557|75.1971080822|75.1849572557|75.1971080767
2024-10-19 10:58:00|LTC|1729335480|75.1971072675|75.2049936152|75.1971072675|75.2008270608
2024-10-19 10:59:00|LTC|1729335540|75.2003148634|75.2003148634|75.1566479312|75.1577635554
2024-10-19 11:00:00|LTC|1729335600|75.1577648613|75.2144823779|75.1577635554|75.2144823779
2024-10-19 11:01:00|LTC|1729335660|75.2144331243|75.246588323|75.2144331243|75.246588323
2024-10-19 11:02:00|LTC|1729335720|75.2465774749|75.2762639501|75.2457053083|75.273956937
2024-10-19 11:03:00|LTC|1729335780|75.2739564009|75.3582165937|75.2731364419|75.3582165937
2024-10-19 11:04:00|LTC|1729335840|75.3582224255|75.368758921|75.3552984407|75.3552984504
2024-10-19 11:05:00|LTC|1729335900|75.3552985152|75.4298741184|75.3517262092|75.429874081
2024-10-19 11:06:00|LTC|1729335960|75.4298770638|75.4725680545|75.429873968|75.4725680545
2024-10-19 11:07:00|LTC|1729336020|75.4725782461|75.4904085942|75.4688782412|75.4904085942
2024-10-19 11:08:00|LTC|1729336080|75.49040727|75.5014149957|75.4838814665|75.4838814665
2024-10-19 11:09:00|LTC|1729336140|75.4838739586|75.5257346411|75.4812184394|75.5229064743
2024-10-19 11:10:00|LTC|1729336200|75.5229058206|75.5431774977|75.5229058206|75.5429490191
2024-10-19 11:11:00|LTC|1729336260|75.5512498539|75.6185250941|75.5512498539|75.6185250941
2024-10-19 11:12:00|LTC|1729336320|75.6185081108|75.6648090658|75.6185081108|75.6644556957
2024-10-19 11:13:00|LTC|1729336380|75.6644743547|75.6777397601|75.6644554899|75.6737047293
2024-10-19 11:14:00|LTC|1729336440|75.6737144538|75.6737500877|75.6097861489|75.6097861489
2024-10-19 11:15:00|LTC|1729336500|75.6098025173|75.6098185576|75.5923038355|75.5946662362
2024-10-19 11:16:00|LTC|1729336560|75.5974437626|75.6309259155|75.5974437626|75.6308219892
2024-10-19 11:17:00|LTC|1729336620|75.6305451277|75.6349115556|75.6255667066|75.6255667066
2024-10-19 11:18:00|LTC|1729336680|75.6255668163|75.6255668163|75.5880681844|75.5880682789
2024-10-19 11:19:00|LTC|1729336740|75.5880690484|75.5880690484|75.4861193424|75.4861193424
2024-10-19 11:20:00|LTC|1729336800|75.4871644306|75.4871781154|75.4182555749|75.4182555749
2024-10-19 11:21:00|LTC|1729336860|75.4187350535|75.4210189003|75.3583150969|75.3583150969
2024-10-19 11:22:00|LTC|1729336920|75.3583181294|75.3641838869|75.3566654558|75.3567359019
2024-10-19 11:23:00|LTC|1729336980|75.3539588023|75.3548787919|75.3301334215|75.3301334645
2024-10-19 11:24:00|LTC|1729337040|75.3301321925|75.3311464898|75.2767171691|75.2767512823
2024-10-19 11:25:00|LTC|1729337100|75.2767529927|75.2769842264|75.2227411031|75.2227411031
2024-10-19 11:26:00|LTC|1729337160|75.2156479828|75.2156479828|75.1818367544|75.1818367544
2024-10-19 11:27:00|LTC|1729337220|75.1887433847|75.189523841|75.1619199091|75.1619926927
2024-10-19 11:28:00|LTC|1729337280|75.1619987657|75.1621340729|75.1141238947|75.1141238947
2024-10-19 11:29:00|LTC|1729337340|75.1141253128|75.1141253128|75.0958291699|75.0983192236
2024-10-19 11:30:00|LTC|1729337400|75.098314556|75.1286943439|75.098251154|75.1286943302
2024-10-19 11:31:00|LTC|1729337460|75.1286959236|75.1286961982|75.1118617256|75.1118617256
2024-10-19 11:32:00|LTC|1729337520|75.111861919|75.1309918291|75.1086593504|75.1309918291
2024-10-19 11:33:00|LTC|1729337580|75.1309921772|75.1539688806|75.1309918314|75.1539688793
2024-10-19 11:34:00|LTC|1729337640|75.1526469658|75.1538056517|75.1428974951|75.1430851233
2024-10-19 11:35:00|LTC|1729337700|75.1414305199|75.1450302045|75.1050233182|75.1068476468
2024-10-19 11:36:00|LTC|1729337760|75.106850243|75.106850243|75.0335441693|75.0343225642
2024-10-19 11:37:00|LTC|1729337820|75.0343106559|75.0343106559|75.0180899408|75.0255532277
2024-10-19 11:38:00|LTC|1729337880|75.0210102324|75.0222422525|74.9906713465|74.9973076739
2024-10-19 11:39:00|LTC|1729337940|75.0006882438|75.0014390397|74.9917792218|74.9921474305
2024-10-19 11:40:00|LTC|1729338000|74.9921474213|75.0497673533|74.9921474213|75.0497673533
2024-10-19 11:41:00|LTC|1729338060|75.049768419|75.0847442571|75.049768419|75.084533648
2024-10-19 11:42:00|LTC|1729338120|75.0845275459|75.1120924921|75.0845275459|75.1041397385
2024-10-19 11:43:00|LTC|1729338180|75.104121406|75.1813702758|75.104121406|75.1806080556
2024-10-19 11:44:00|LTC|1729338240|75.1805948847|75.1875519743|75.175349767|75.1765675974
2024-10-19 11:45:00|LTC|1729338300|75.1766047317|75.1811532183|75.1743509628|75.1796636989
2024-10-19 11:46:00|LTC|1729338360|75.1796537171|75.1821573564|75.1749342519|75.1803238455
2024-10-19 11:47:00|LTC|1729338420|75.1803130337|75.1803238452|75.1626156947|75.1665149052
2024-10-19 11:48:00|LTC|1729338480|75.1665155897|75.1772670515|75.1663633992|75.1765134496
2024-10-19 11:49:00|LTC|1729338540|75.176521734|75.1820802997|75.1755885146|75.1799634124
2024-10-19 11:50:00|LTC|1729338600|75.1799012445|75.1801542686|75.1663289829|75.1673613974
2024-10-19 11:51:00|LTC|1729338660|75.1673629254|75.1791339409|75.1673614366|75.1740516823
2024-10-19 11:52:00|LTC|1729338720|75.1740556849|75.1740556849|75.1316010505|75.1325365396
2024-10-19 11:53:00|LTC|1729338780|75.1325378946|75.1325378946|75.1114660475|75.1116441929
2024-10-19 11:54:00|LTC|1729338840|75.1116348224|75.1116456938|75.0937126723|75.107661302
2024-10-19 11:55:00|LTC|1729338900|75.1076619131|75.1148036116|75.1001732028|75.100173461
2024-10-19 11:56:00|LTC|1729338960|75.1001743186|75.1001743186|75.0841792783|75.0841792783
2024-10-19 11:57:00|LTC|1729339020|75.0841212937|75.0841212937|75.060317278|75.0610107175
2024-10-19 11:58:00|LTC|1729339080|75.0614159379|75.0633631845|75.0283496901|75.0289699514
2024-10-19 11:59:00|LTC|1729339140|75.0289500853|75.0295761882|74.9211368411|74.9211414984
2024-10-19 12:00:00|LTC|1729339200|74.9211561248|74.9219587351|74.8331347804|74.8336350545
2024-10-19 12:01:00|LTC|1729339260|74.8336119003|74.846463842|74.8217814385|74.8418226996
2024-10-19 12:02:00|LTC|1729339320|74.8418231312|74.8418231312|74.8258016308|74.8280018058
2024-10-19 12:03:00|LTC|1729339380|74.828002564|74.845675169|74.8280020944|74.845675169
2024-10-19 12:04:00|LTC|1729339440|74.8456754606|74.8979398286|74.8456754606|74.8976350942
2024-10-19 12:05:00|LTC|1729339500|74.8976254214|74.9094945215|74.8971196288|74.9094909572
2024-10-19 12:06:00|LTC|1729339560|74.9094902436|74.9314106541|74.9093346676|74.9314106541
2024-10-19 12:07:00|LTC|1729339620|74.9314102661|74.9350140045|74.9089745135|74.9089745135
2024-10-19 12:08:00|LTC|1729339680|74.9046288026|74.9595186595|74.9023264241|74.9595186271
2024-10-19 12:09:00|LTC|1729339740|74.9595299451|75.0235169622|74.9479127927|75.0235040662
2024-10-19 12:10:00|LTC|1729339800|75.0235029864|75.0702931235|75.0235029864|75.0702931235
2024-10-19 12:11:00|LTC|1729339860|75.070296564|75.1131624181|75.070296564|75.0920764984
2024-10-19 12:12:00|LTC|1729339920|75.0920614101|75.1341916652|75.085928181|75.1341916652
2024-10-19 12:13:00|LTC|1729339980|75.1341802624|75.1504459196|75.1341802624|75.1492757719
2024-10-19 12:14:00|LTC|1729340040|75.1500061868|75.1509178427|75.1106190266|75.1107914451
2024-10-19 12:15:00|LTC|1729340100|75.1108520969|75.1108520969|75.0927411306|75.0946973353
2024-10-19 12:16:00|LTC|1729340160|75.0945526809|75.0945526809|75.0854427876|75.0881202177
2024-10-19 12:17:00|LTC|1729340220|75.0881162404|75.0956559666|75.0881162404|75.0930798392
2024-10-19 12:18:00|LTC|1729340280|75.0930776|75.1026820207|75.0898278282|75.0958960208
2024-10-19 12:19:00|LTC|1729340340|75.0945246109|75.0962182348|75.0942481242|75.0961252125
2024-10-19 12:20:00|LTC|1729340400|75.0961072343|75.0988767767|75.0943088929|75.0988767767
2024-10-19 12:21:00|LTC|1729340460|75.0988785607|75.0988785607|75.0703069879|75.0703084858
2024-10-19 12:22:00|LTC|1729340520|75.0703083661|75.0703083661|75.0347143756|75.0354822415
2024-10-19 12:23:00|LTC|1729340580|75.0365420835|75.0386003909|75.0082826628|75.0093314878
2024-10-19 12:24:00|LTC|1729340640|75.0093228475|75.0104845655|74.970340015|74.970340063
2024-10-19 12:25:00|LTC|1729340700|74.9703293428|74.970342671|74.9361841295|74.937308631
2024-10-19 12:26:00|LTC|1729340760|74.9373149024|74.9373149024|74.8899132496|74.8903617444
2024-10-19 12:27:00|LTC|1729340820|74.8902902045|74.8912268496|74.8590340259|74.8617029715
2024-10-19 12:28:00|LTC|1729340880|74.8617049222|74.8655166602|74.8112376059|74.8112376059
2024-10-19 12:29:00|LTC|1729340940|74.811221012|74.8114300378|74.7861023502|74.7875421597
2024-10-19 12:30:00|LTC|1729341000|74.7875396216|74.7900593218|74.7726191031|74.7726191031
2024-10-19 12:31:00|LTC|1729341060|74.7725862707|74.7881048201|74.7645346346|74.7683831293
2024-10-19 12:32:00|LTC|1729341120|74.7683767447|74.7683797193|74.75630041|74.7602689997
2024-10-19 12:33:00|LTC|1729341180|74.7602637332|74.8015971376|74.7602637332|74.8015971376
2024-10-19 12:34:00|LTC|1729341240|74.8016107343|74.8474566425|74.8016107343|74.8474566425
2024-10-19 12:35:00|LTC|1729341300|74.8474571355|74.862183068|74.8474566553|74.8511334647
2024-10-19 12:36:00|LTC|1729341360|74.8511321955|74.8511321955|74.8214335734|74.8214335734
2024-10-19 12:37:00|LTC|1729341420|74.821433635|74.821433635|74.7995254297|74.7995254297
2024-10-19 12:38:00|LTC|1729341480|74.7995266353|74.7996092742|74.7930644969|74.7996092742
2024-10-19 12:39:00|LTC|1729341540|74.8008707461|74.806781077|74.8008699184|74.8018732029
2024-10-19 12:40:00|LTC|1729341600|74.8012534669|74.8012540296|74.7956568196|74.7956568386
2024-10-19 12:41:00|LTC|1729341660|74.7956535713|74.7956535713|74.7864837439|74.7864837764
2024-10-19 12:42:00|LTC|1729341720|74.7864844593|74.7864844593|74.7705088828|74.7796512745
2024-10-19 12:43:00|LTC|1729341780|74.7796499239|74.803280249|74.7796499239|74.803280249
2024-10-19 12:44:00|LTC|1729341840|74.8018002521|74.8038257496|74.8004732651|74.8038257496
2024-10-19 12:45:00|LTC|1729341900|74.8038257792|74.8084868153|74.7973614509|74.8084868153
2024-10-19 12:46:00|LTC|1729341960|74.8085208333|74.8093299649|74.7965616271|74.7966025859
2024-10-19 12:47:00|LTC|1729342020|74.7959531005|74.7959898088|74.7856861704|74.7881426846
2024-10-19 12:48:00|LTC|1729342080|74.7881534556|74.7894148418|74.7819864513|74.7819864513
2024-10-19 12:49:00|LTC|1729342140|74.7819961618|74.7836115724|74.7765381903|74.7765381903
2024-10-19 12:50:00|LTC|1729342200|74.7759507702|74.7759507702|74.7209932232|74.7212890986
2024-10-19 12:51:00|LTC|1729342260|74.7212933182|74.7212933182|74.6993105249|74.7005713345
2024-10-19 12:52:00|LTC|1729342320|74.7005801534|74.7039439398|74.6839867197|74.6839867197
2024-10-19 12:53:00|LTC|1729342380|74.6839933298|74.6839933298|74.6757526369|74.6790093717
2024-10-19 12:54:00|LTC|1729342440|74.6790368527|74.6792738046|74.6211467419|74.6211467419
2024-10-19 12:55:00|LTC|1729342500|74.6210798475|74.6210881599|74.604789753|74.604789753
2024-10-19 12:56:00|LTC|1729342560|74.6047512337|74.6047512337|74.5857440438|74.5988308319
2024-10-19 12:57:00|LTC|1729342620|74.5988429929|74.6702098873|74.5988349071|74.6702098873
2024-10-19 12:58:00|LTC|1729342680|74.670200661|74.6754669723|74.6645240281|74.6754669723
2024-10-19 12:59:00|LTC|1729342740|74.6754681185|74.6815611818|74.6754668156|74.6793378291
2024-10-19 13:00:00|LTC|1729342800|74.6793381044|74.6884884326|74.6779632299|74.6884883427
2024-10-19 13:01:00|LTC|1729342860|74.6884861241|74.6884883427|74.6674095873|74.6674095873
2024-10-19 13:02:00|LTC|1729342920|74.6674077953|74.6730135455|74.6608893634|74.672621096
2024-10-19 13:03:00|LTC|1729342980|74.6725761629|74.6827594289|74.6724955846|74.6827593163
2024-10-19 13:04:00|LTC|1729343040|74.682756274|74.6865201838|74.682756274|74.6865201838
2024-10-19 13:05:00|LTC|1729343100|74.6867598657|74.6867643256|74.6851944535|74.6866777414
2024-10-19 13:06:00|LTC|1729343160|74.6872008162|74.6890358259|74.6597568239|74.6597581823
2024-10-19 13:07:00|LTC|1729343220|74.6597598764|74.6597598947|74.6407121521|74.6407459112
2024-10-19 13:08:00|LTC|1729343280|74.6407662462|74.6539798847|74.6380686013|74.6539660451
2024-10-19 13:09:00|LTC|1729343340|74.6539639892|74.6547822214|74.6419324751|74.6419325282
2024-10-19 13:10:00|LTC|1729343400|74.6406849452|74.662017589|74.6398897037|74.662017589
2024-10-19 13:11:00|LTC|1729343460|74.6620174528|74.7068686659|74.6620174528|74.7067294677
2024-10-19 13:12:00|LTC|1729343520|74.706728487|74.7162859789|74.7018121455|74.7162859789
2024-10-19 13:13:00|LTC|1729343580|74.7162887942|74.7342361423|74.7162853241|74.7342361423
2024-10-19 13:14:00|LTC|1729343640|74.7342349019|74.7622210621|74.7331771991|74.7604285681
2024-10-19 13:15:00|LTC|1729343700|74.760534588|74.7833997366|74.7525701679|74.7833997366
2024-10-19 13:16:00|LTC|1729343760|74.7851511916|74.8069481613|74.7851511916|74.7956534367
2024-10-19 13:17:00|LTC|1729343820|74.7956517463|74.795722236|74.7783474858|74.7783474858
2024-10-19 13:18:00|LTC|1729343880|74.7761940251|74.8037276323|74.7761937879|74.8034061293
2024-10-19 13:19:00|LTC|1729343940|74.8034064439|74.8054640495|74.7967609527|74.802922628
2024-10-19 13:20:00|LTC|1729344000|74.8042553403|74.8319445002|74.8042553403|74.8319444129
2024-10-19 13:21:00|LTC|1729344060|74.8338308662|74.8894464034|74.8338308662|74.8894464034
2024-10-19 13:22:00|LTC|1729344120|74.8895741038|74.9046508248|74.8890922692|74.9045966371
2024-10-19 13:23:00|LTC|1729344180|74.9045178039|74.9283265838|74.9032981774|74.9283265838
2024-10-19 13:24:00|LTC|1729344240|74.9283231203|74.930572423|74.9283231203|74.9297084132
2024-10-19 13:25:00|LTC|1729344300|74.9297071763|74.9428247892|74.9297071763|74.9403380874
2024-10-19 13:26:00|LTC|1729344360|74.9403558415|74.9545624147|74.9403375049|74.9545624147
2024-10-19 13:27:00|LTC|1729344420|74.9549268433|74.9601233436|74.9516982332|74.9517223248
2024-10-19 13:28:00|LTC|1729344480|74.9491880597|74.9542270457|74.9360510009|74.9360510416
2024-10-19 13:29:00|LTC|1729344540|74.9360465043|74.9360465043|74.905302828|74.905302828
2024-10-19 13:30:00|LTC|1729344600|74.9052422207|74.9289264485|74.8990698631|74.9289264485
2024-10-19 13:31:00|LTC|1729344660|74.932087222|74.9394945889|74.9273091438|74.928059125
2024-10-19 13:32:00|LTC|1729344720|74.9270944362|74.927698585|74.9124395981|74.9124396518
2024-10-19 13:33:00|LTC|1729344780|74.9111688702|74.9111945784|74.8881440165|74.8881440165
2024-10-19 13:34:00|LTC|1729344840|74.8881311462|74.8881443221|74.8596136208|74.8596136208
2024-10-19 13:35:00|LTC|1729344900|74.8595965208|74.8954911475|74.8513316268|74.8954911475
2024-10-19 13:36:00|LTC|1729344960|74.8956215659|74.9211097878|74.8956215659|74.9211075468
2024-10-19 13:37:00|LTC|1729345020|74.9210894467|74.9628492687|74.9210894467|74.9611357115
2024-10-19 13:38:00|LTC|1729345080|74.9769848967|74.9780541169|74.8699085996|74.8699085996
2024-10-19 13:39:00|LTC|1729345140|74.8699117694|74.8779476815|74.8487771272|74.8507796973
2024-10-19 13:40:00|LTC|1729345200|74.8493814271|74.8631542706|74.8283665474|74.8631168634
2024-10-19 13:41:00|LTC|1729345260|74.8631180277|74.8714969205|74.8631171698|74.868862726
2024-10-19 13:42:00|LTC|1729345320|74.8688688712|74.8688688712|74.839577061|74.840124192
2024-10-19 13:43:00|LTC|1729345380|74.8400751743|74.840125216|74.831467123|74.8314680708
2024-10-19 13:44:00|LTC|1729345440|74.8313980769|74.8314682174|74.8006584444|74.8007514901
2024-10-19 13:45:00|LTC|1729345500|74.8007597726|74.8010618519|74.7787505626|74.7787505626
2024-10-19 13:46:00|LTC|1729345560|74.7786974507|74.7786974507|74.7586692534|74.773188386
2024-10-19 13:47:00|LTC|1729345620|74.773727463|74.8302915904|74.773727463|74.8302915904
2024-10-19 13:48:00|LTC|1729345680|74.8305419392|74.836374875|74.8238008382|74.8246135753
2024-10-19 13:49:00|LTC|1729345740|74.8250006494|74.8593099405|74.8250006494|74.8593099405
2024-10-19 13:50:00|LTC|1729345800|74.8596595331|74.8683266772|74.8592175214|74.8592752855
2024-10-19 13:51:00|LTC|1729345860|74.8593013801|74.8593013801|74.8296774146|74.8296774146
2024-10-19 13:52:00|LTC|1729345920|74.8296986768|74.8297199664|74.8213874609|74.8269772776
2024-10-19 13:53:00|LTC|1729345980|74.8269939359|74.8308100167|74.8136682533|74.8308099886
2024-10-19 13:54:00|LTC|1729346040|74.8308098016|74.8710905468|74.8308098016|74.8710505062
2024-10-19 13:55:00|LTC|1729346100|74.8710470744|74.8710505065|74.8609079588|74.8609079588
2024-10-19 13:56:00|LTC|1729346160|74.857813127|74.857813127|74.824236876|74.8276449046
2024-10-19 13:57:00|LTC|1729346220|74.8274225161|74.8274225161|74.8051336841|74.8051336841
2024-10-19 13:58:00|LTC|1729346280|74.8051403216|74.8091799943|74.7553055395|74.7553055395
2024-10-19 13:59:00|LTC|1729346340|74.7570677413|74.7770094207|74.7454839034|74.7770093817
2024-10-19 14:00:00|LTC|1729346400|74.7770247672|74.7879566674|74.7770093817|74.7826863666
2024-10-19 14:01:00|LTC|1729346460|74.7828082298|74.7946953587|74.7828082298|74.7946953587
2024-10-19 14:02:00|LTC|1729346520|74.7946978547|74.8443589392|74.7946978547|74.8443589392
2024-10-19 14:03:00|LTC|1729346580|74.8446176075|74.8552492657|74.8427464056|74.8552489618
2024-10-19 14:04:00|LTC|1729346640|74.855245236|74.8627049346|74.8360269583|74.8424651808
2024-10-19 14:05:00|LTC|1729346700|74.8424589185|74.8609342663|74.8424589185|74.8600338567
2024-10-19 14:06:00|LTC|1729346760|74.8600507709|74.8693669711|74.8585330447|74.8673350298
2024-10-19 14:07:00|LTC|1729346820|74.8666003543|74.8842846128|74.8643507836|74.8781999687
2024-10-19 14:08:00|LTC|1729346880|74.8781905116|74.9172317275|74.8781905116|74.9172317275
2024-10-19 14:09:00|LTC|1729346940|74.9217734426|74.9865766231|74.9217640552|74.9865766231
2024-10-19 14:10:00|LTC|1729347000|74.9866775476|75.0914814707|74.9866775476|75.0914724828
2024-10-19 14:11:00|LTC|1729347060|75.0914632463|75.1564588019|75.0907442637|75.1513862341
2024-10-19 14:12:00|LTC|1729347120|75.165411461|75.1972297407|75.1653978576|75.1963744379
2024-10-19 14:13:00|LTC|1729347180|75.1963528369|75.1963528369|75.1855392861|75.1865134366
2024-10-19 14:14:00|LTC|1729347240|75.1831589461|75.2245391023|75.1831425888|75.2159085289
2024-10-19 14:15:00|LTC|1729347300|75.2159605142|75.2159680707|75.189278674|75.2130641331
2024-10-19 14:16:00|LTC|1729347360|75.2130600902|75.2312551956|75.2130600902|75.2208677171
2024-10-19 14:17:00|LTC|1729347420|75.2196069578|75.2196069578|75.2151286543|75.2175966416
2024-10-19 14:18:00|LTC|1729347480|75.217594733|75.2573479983|75.2162571415|75.2560125502
2024-10-19 14:19:00|LTC|1729347540|75.2560114025|75.2677920046|75.2541000242|75.2677920046
2024-10-19 14:20:00|LTC|1729347600|75.2684216175|75.2684262366|75.2467905583|75.2467905583
2024-10-19 14:21:00|LTC|1729347660|75.2474115055|75.2486493268|75.2405749578|75.2478596366
2024-10-19 14:22:00|LTC|1729347720|75.2478546978|75.247859189|75.2023344268|75.2023723874
2024-10-19 14:23:00|LTC|1729347780|75.2023775465|75.2023775465|75.1770654899|75.1770654899
2024-10-19 14:24:00|LTC|1729347840|75.1770817378|75.1770817378|75.1492729328|75.1492729328
2024-10-19 14:25:00|LTC|1729347900|75.142700541|75.17823811|75.1412707283|75.17823811
2024-10-19 14:26:00|LTC|1729347960|75.1782438879|75.2240542207|75.1782386418|75.2240542207
2024-10-19 14:27:00|LTC|1729348020|75.2240532872|75.2320382008|75.2240532872|75.2281618969
2024-10-19 14:28:00|LTC|1729348080|75.2281607996|75.2376831029|75.2256412008|75.2256412008
2024-10-19 14:29:00|LTC|1729348140|75.2256127412|75.2256418456|75.2158156498|75.2158156498
2024-10-19 14:30:00|LTC|1729348200|75.2158181803|75.2158181803|75.1941833245|75.1956462198
2024-10-19 14:31:00|LTC|1729348260|75.1956287764|75.2076528539|75.1920530291|75.2076378946
2024-10-19 14:32:00|LTC|1729348320|75.2105487601|75.2423628023|75.2105487601|75.2423628023
2024-10-19 14:33:00|LTC|1729348380|75.2424734258|75.2520913473|75.2424688385|75.2424688774
2024-10-19 14:34:00|LTC|1729348440|75.2424662641|75.415496565|75.2424662641|75.4105587714
2024-10-19 14:35:00|LTC|1729348500|75.4098798062|75.4655080251|75.4098798062|75.4638623929
2024-10-19 14:36:00|LTC|1729348560|75.4638383919|75.4656228106|75.447111488|75.447111488
2024-10-19 14:37:00|LTC|1729348620|75.4443176632|75.4448864867|75.4248269757|75.443022408
2024-10-19 14:38:00|LTC|1729348680|75.4430217812|75.4524060999|75.4430217812|75.4486020736
2024-10-19 14:39:00|LTC|1729348740|75.4486054682|75.4610055918|75.4468893235|75.4610055918
2024-10-19 14:40:00|LTC|1729348800|75.4610614014|75.4614243366|75.4495040639|75.4495040639
2024-10-19 14:41:00|LTC|1729348860|75.4481715514|75.4524091066|75.444606843|75.4524091066
2024-10-19 14:42:00|LTC|1729348920|75.4524073722|75.4604091942|75.4524073722|75.4540006393
2024-10-19 14:43:00|LTC|1729348980|75.4533457538|75.4533457538|75.4302966782|75.4371121644
2024-10-19 14:44:00|LTC|1729349040|75.439233832|75.4542137928|75.439233832|75.4518235571
2024-10-19 14:45:00|LTC|1729349100|75.4518223628|75.4518237097|75.4360300837|75.4360300896
2024-10-19 14:46:00|LTC|1729349160|75.4360299056|75.4360299056|75.4077790622|75.4079354066
2024-10-19 14:47:00|LTC|1729349220|75.4079365959|75.4079386782|75.3781445393|75.378168419
2024-10-19 14:48:00|LTC|1729349280|75.378180575|75.3997279154|75.3710474018|75.3994673352
2024-10-19 14:49:00|LTC|1729349340|75.3994695123|75.4319482685|75.3984546565|75.3984546565
2024-10-19 14:50:00|LTC|1729349400|75.398473625|75.398473625|75.3745619209|75.3751334599
2024-10-19 14:51:00|LTC|1729349460|75.3751225843|75.3752049292|75.366688543|75.3726885067
2024-10-19 14:52:00|LTC|1729349520|75.3728074424|75.3786055511|75.3623283916|75.3623283916
2024-10-19 14:53:00|LTC|1729349580|75.3619458831|75.3619458831|75.3491416748|75.3503105529
2024-10-19 14:54:00|LTC|1729349640|75.3499745562|75.3591525862|75.3499695543|75.3589936115
2024-10-19 14:55:00|LTC|1729349700|75.3589761789|75.3950164891|75.3589589127|75.3950164891
2024-10-19 14:56:00|LTC|1729349760|75.3950318117|75.3959844067|75.3582469191|75.3582469191
2024-10-19 14:57:00|LTC|1729349820|75.3582793537|75.3582793537|75.3169268144|75.3195037481
2024-10-19 14:58:00|LTC|1729349880|75.3199379029|75.3225137745|75.3022046137|75.3031627177
2024-10-19 14:59:00|LTC|1729349940|75.3035801798|75.3035801798|75.2802226349|75.280222745
2024-10-19 15:00:00|LTC|1729350000|75.280280748|75.280280748|75.2535644738|75.2573539051
2024-10-19 15:01:00|LTC|1729350060|75.2573569711|75.2583863212|75.2432204772|75.2432204772
2024-10-19 15:02:00|LTC|1729350120|75.2431208904|75.2495372205|75.2384054855|75.2495372205
2024-10-19 15:03:00|LTC|1729350180|75.2495406149|75.2608014016|75.249537043|75.2499099823
2024-10-19 15:04:00|LTC|1729350240|75.2499293457|75.2529954062|75.248982258|75.2492103478
2024-10-19 15:05:00|LTC|1729350300|75.2492071571|75.2492071571|75.2394728708|75.2394728708
2024-10-19 15:06:00|LTC|1729350360|75.2394547982|75.2394547982|75.2175038379|75.2181779124
2024-10-19 15:07:00|LTC|1729350420|75.2181806628|75.2183853902|75.2133714514|75.2155206026
2024-10-19 15:08:00|LTC|1729350480|75.2155618577|75.2240236685|75.2155618577|75.2233456292
2024-10-19 15:09:00|LTC|1729350540|75.2232984306|75.2253930239|75.2084221349|75.2084221349
2024-10-19 15:10:00|LTC|1729350600|75.2084002303|75.2084002303|75.1898757137|75.1898757137
2024-10-19 15:11:00|LTC|1729350660|75.1876700314|75.1876700314|75.1697107344|75.1728794855
2024-10-19 15:12:00|LTC|1729350720|75.172877236|75.1822354489|75.1698414931|75.1822354449
2024-10-19 15:13:00|LTC|1729350780|75.1822353294|75.1854264949|75.168410681|75.1684106827
2024-10-19 15:14:00|LTC|1729350840|75.1684133271|75.1684133271|75.1612845786|75.1612845996
2024-10-19 15:15:00|LTC|1729350900|75.1612885099|75.1748851066|75.1604517277|75.1748851066
2024-10-19 15:16:00|LTC|1729350960|75.1748849414|75.1802658604|75.1748579995|75.1786858398
2024-10-19 15:17:00|LTC|1729351020|75.1786999588|75.1830114428|75.1091639741|75.1124527036
2024-10-19 15:18:00|LTC|1729351080|75.1018683739|75.1018683739|75.086939347|75.0892897262
2024-10-19 15:19:00|LTC|1729351140|75.0892893768|75.1011590307|75.0879755357|75.1010827332
2024-10-19 15:20:00|LTC|1729351200|75.101087727|75.1060931873|75.1005558028|75.1060916387
2024-10-19 15:21:00|LTC|1729351260|75.1060703309|75.1060703309|75.0673378825|75.069759439
2024-10-19 15:22:00|LTC|1729351320|75.0697991443|75.0697991443|75.0531059413|75.0531059413
2024-10-19 15:23:00|LTC|1729351380|75.0530163623|75.0530163623|75.035758743|75.0357587543
2024-10-19 15:24:00|LTC|1729351440|75.0357009939|75.0357009939|75.0107965516|75.026116434
2024-10-19 15:25:00|LTC|1729351500|75.0261159447|75.0670845094|75.0261159447|75.0669812801
2024-10-19 15:26:00|LTC|1729351560|75.0673266294|75.1115795594|75.0673221771|75.1115795481
2024-10-19 15:27:00|LTC|1729351620|75.1115950302|75.134170287|75.1048631238|75.1228243388
2024-10-19 15:28:00|LTC|1729351680|75.1228462795|75.1238126386|75.1004128996|75.1004396268
2024-10-19 15:29:00|LTC|1729351740|75.1004710302|75.1004710302|75.0504373446|75.0505509781
2024-10-19 15:30:00|LTC|1729351800|75.0505640596|75.0505640596|75.0219968943|75.0220669265
2024-10-19 15:31:00|LTC|1729351860|75.0220687471|75.0394556124|75.010877129|75.0394556124
2024-10-19 15:32:00|LTC|1729351920|75.0391167215|75.0552626316|75.0391152993|75.0528820735
2024-10-19 15:33:00|LTC|1729351980|75.0528792164|75.0528819298|75.0357456731|75.0384472467
2024-10-19 15:34:00|LTC|1729352040|75.0384514006|75.0436951354|75.0253030489|75.0253030489
2024-10-19 15:35:00|LTC|1729352100|75.0253218393|75.0253745868|75.0131812587|75.0143439314
2024-10-19 15:36:00|LTC|1729352160|75.0154041353|75.0154041353|75.0058505227|75.0058505227
2024-10-19 15:37:00|LTC|1729352220|75.005790979|75.0058308749|74.9911345903|74.9911345903
2024-10-19 15:38:00|LTC|1729352280|74.9882127418|74.9882127418|74.9222172108|74.9223279949
2024-10-19 15:39:00|LTC|1729352340|74.9224311423|74.9312637804|74.9124761129|74.9312636457
2024-10-19 15:40:00|LTC|1729352400|74.9318215594|74.9751492607|74.9318215594|74.9742753073
2024-10-19 15:41:00|LTC|1729352460|74.9742648064|74.9834333415|74.9727587797|74.9727588998
2024-10-19 15:42:00|LTC|1729352520|74.9727513117|74.9886011084|74.9727513117|74.983635799
2024-10-19 15:43:00|LTC|1729352580|74.9836814439|74.9885653914|74.9814224978|74.9815973406
2024-10-19 15:44:00|LTC|1729352640|74.978878163|74.9865437879|74.9769771972|74.9865437879
2024-10-19 15:45:00|LTC|1729352700|74.9865795125|75.0097350716|74.9865795125|75.0066588499
2024-10-19 15:46:00|LTC|1729352760|75.0063391343|75.0347258811|75.0063391343|75.0339185225
2024-10-19 15:47:00|LTC|1729352820|75.0339422217|75.0655734953|75.0339183143|75.0564331707
2024-10-19 15:48:00|LTC|1729352880|75.0564303116|75.1046805521|75.0564254844|75.1040173691
2024-10-19 15:49:00|LTC|1729352940|75.1040015863|75.1217595866|75.1008983867|75.1195758691
2024-10-19 15:50:00|LTC|1729353000|75.1195632844|75.1195703282|75.1048172142|75.1048172142
2024-10-19 15:51:00|LTC|1729353060|75.104816606|75.104816606|75.0866330629|75.0918403993
2024-10-19 15:52:00|LTC|1729353120|75.0918417433|75.0984622679|75.0865872201|75.0984404715
2024-10-19 15:53:00|LTC|1729353180|75.101243834|75.1045744677|75.0889546386|75.0889546386
2024-10-19 15:54:00|LTC|1729353240|75.0889536714|75.0889536714|75.0517239933|75.051724125
2024-10-19 15:55:00|LTC|1729353300|75.0517271851|75.069977458|75.051724947|75.0627309351
2024-10-19 15:56:00|LTC|1729353360|75.0627313461|75.0627313461|75.0322651935|75.0322651935
2024-10-19 15:57:00|LTC|1729353420|75.0322835701|75.033657392|75.0093516814|75.0123210336
2024-10-19 15:58:00|LTC|1729353480|75.0146743738|75.0263585326|75.0146694023|75.0191042675
2024-10-19 15:59:00|LTC|1729353540|75.0191069526|75.0271009511|75.0191069526|75.0196920388
2024-10-19 16:00:00|LTC|1729353600|75.0196839775|75.0196920388|74.9948881163|74.9948881163
2024-10-19 16:01:00|LTC|1729353660|74.9948728227|75.0064404535|74.9928027323|75.0064404535
2024-10-19 16:02:00|LTC|1729353720|75.0064547116|75.0365247466|75.0064547116|75.0365247466
2024-10-19 16:03:00|LTC|1729353780|75.0365278525|75.0687096649|75.0365278525|75.0687096649
2024-10-19 16:04:00|LTC|1729353840|75.0687054837|75.0859266301|75.0687054837|75.0827183361
2024-10-19 16:05:00|LTC|1729353900|75.0827579261|75.1199596304|75.0827579261|75.1167938961
2024-10-19 16:06:00|LTC|1729353960|75.1167490534|75.1686503788|75.1167490534|75.1608834147
2024-10-19 16:07:00|LTC|1729354020|75.1612142438|75.1671157736|75.1504163628|75.1508913825
2024-10-19 16:08:00|LTC|1729354080|75.1509013038|75.1512575836|75.1209516591|75.122571604
2024-10-19 16:09:00|LTC|1729354140|75.1219049597|75.1279376526|75.1158238855|75.1158238855
2024-10-19 16:10:00|LTC|1729354200|75.1158214209|75.1212814887|75.1158169605|75.1177194978
2024-10-19 16:11:00|LTC|1729354260|75.1177152063|75.1177152063|75.1110952482|75.1136529987
2024-10-19 16:12:00|LTC|1729354320|75.1136481085|75.1140788413|75.0966779406|75.0966779708
2024-10-19 16:13:00|LTC|1729354380|75.0966542078|75.0966781172|75.0617557306|75.0617557306
2024-10-19 16:14:00|LTC|1729354440|75.0617554782|75.0727470616|75.0608556578|75.0727470616
2024-10-19 16:15:00|LTC|1729354500|75.0727424339|75.0733285717|75.0365370836|75.0365370836
2024-10-19 16:16:00|LTC|1729354560|75.0365031348|75.0380546672|75.0299682768|75.037717632
2024-10-19 16:17:00|LTC|1729354620|75.0379538544|75.0420188492|75.0110186519|75.0110186519
2024-10-19 16:18:00|LTC|1729354680|75.011018804|75.011018804|75.0067346984|75.0072103413
2024-10-19 16:19:00|LTC|1729354740|75.007743503|75.0651512281|75.0077419339|75.0651512281
2024-10-19 16:20:00|LTC|1729354800|75.06515062|75.0836019987|75.06515062|75.0817127514
2024-10-19 16:21:00|LTC|1729354860|75.0817125935|75.1046509451|75.0798522382|75.1038099208
2024-10-19 16:22:00|LTC|1729354920|75.1037496247|75.1273134414|75.0920314158|75.1273134414
2024-10-19 16:23:00|LTC|1729354980|75.1273147797|75.1284317616|75.1233669009|75.1233669009
2024-10-19 16:24:00|LTC|1729355040|75.1208433958|75.1208433958|75.0919843719|75.0919898129
2024-10-19 16:25:00|LTC|1729355100|75.0919974961|75.0968527099|75.0818830713|75.0818946277
2024-10-19 16:26:00|LTC|1729355160|75.0786680842|75.0789750714|75.0683657007|75.0745477945
2024-10-19 16:27:00|LTC|1729355220|75.0745569172|75.0832937038|75.0574263119|75.0828607923
2024-10-19 16:28:00|LTC|1729355280|75.0828582276|75.1017828456|75.0828582276|75.1017826955
2024-10-19 16:29:00|LTC|1729355340|75.1024101512|75.1041561243|75.0655243246|75.0658992275
2024-10-19 16:30:00|LTC|1729355400|75.0658982971|75.0658982971|75.0403442696|75.0403931306
2024-10-19 16:31:00|LTC|1729355460|75.0404738977|75.0753833781|75.0369468059|75.0753833781
2024-10-19 16:32:00|LTC|1729355520|75.0753259223|75.1189209932|75.0753259223|75.1171651347
2024-10-19 16:33:00|LTC|1729355580|75.1168630597|75.1508962645|75.1119858868|75.1508962645
2024-10-19 16:34:00|LTC|1729355640|75.1508935158|75.1523832257|75.1469474367|75.1510244997
2024-10-19 16:35:00|LTC|1729355700|75.1510263214|75.1590932947|75.1502835262|75.1590932947
2024-10-19 16:36:00|LTC|1729355760|75.1591131095|75.1595116766|75.1095305364|75.1095305364
2024-10-19 16:37:00|LTC|1729355820|75.109544067|75.109544067|75.094651577|75.0946515792
2024-10-19 16:38:00|LTC|1729355880|75.0946572818|75.0946572818|75.0560745065|75.0566014027
2024-10-19 16:39:00|LTC|1729355940|75.0565823071|75.0565823071|75.0464093973|75.0464093973
2024-10-19 16:40:00|LTC|1729356000|75.0464451867|75.0525548753|75.0363999625|75.0525548753
2024-10-19 16:41:00|LTC|1729356060|75.0557394876|75.0591670195|75.0350197021|75.0350197021
2024-10-19 16:42:00|LTC|1729356120|75.0350140936|75.05087036|75.0314876174|75.050870354
2024-10-19 16:43:00|LTC|1729356180|75.0508725149|75.0637447886|75.0508725149|75.0637447886
2024-10-19 16:44:00|LTC|1729356240|75.0637405482|75.0644813219|75.0585384207|75.0606866431
2024-10-19 16:45:00|LTC|1729356300|75.0606867823|75.0747367127|75.0606866453|75.0741317221
2024-10-19 16:46:00|LTC|1729356360|75.0741746337|75.0757238912|75.0479138569|75.0481818066
2024-10-19 16:47:00|LTC|1729356420|75.0481822829|75.070368006|75.0457159788|75.070368006
2024-10-19 16:48:00|LTC|1729356480|75.0703672298|75.0977068805|75.0703672298|75.0977064995
2024-10-19 16:49:00|LTC|1729356540|75.097695609|75.1088675797|75.0789784181|75.0789784181
2024-10-19 16:50:00|LTC|1729356600|75.0789809674|75.079051229|75.0556924446|75.0556937143
2024-10-19 16:51:00|LTC|1729356660|75.0556982805|75.0556982805|75.0393078396|75.0393083872
2024-10-19 16:52:00|LTC|1729356720|75.0393106032|75.0393106032|75.000789045|75.000789045
2024-10-19 16:53:00|LTC|1729356780|74.9981438389|74.9982778595|74.9775294224|74.9968167271
2024-10-19 16:54:00|LTC|1729356840|74.9968105792|75.0045207868|74.9831808128|74.9831808128
2024-10-19 16:55:00|LTC|1729356900|74.9831670071|74.9831670071|74.9718496979|74.9718496979
2024-10-19 16:56:00|LTC|1729356960|74.9703240325|74.9703269854|74.9585680208|74.9638006546
2024-10-19 16:57:00|LTC|1729357020|74.9638063804|74.9814235798|74.9638063804|74.9675105567
2024-10-19 16:58:00|LTC|1729357080|74.9614308919|74.9614308919|74.9434881817|74.9606526146
2024-10-19 16:59:00|LTC|1729357140|74.9606247014|74.9634298661|74.9418787711|74.9418788004
2024-10-19 17:00:00|LTC|1729357200|74.9418772964|74.9418772964|74.8937962646|74.8937962646
2024-10-19 17:01:00|LTC|1729357260|74.8931776644|74.8933094936|74.8793888937|74.8842492628
2024-10-19 17:02:00|LTC|1729357320|74.8842494978|74.9001348796|74.8835294712|74.8986192583
2024-10-19 17:03:00|LTC|1729357380|74.9022512988|74.9113800635|74.8936303119|74.8936303119
2024-10-19 17:04:00|LTC|1729357440|74.8940263367|74.9239967258|74.8936327147|74.9239967258
2024-10-19 17:05:00|LTC|1729357500|74.9239873831|74.9239966936|74.9137321642|74.9137321642
2024-10-19 17:06:00|LTC|1729357560|74.9137368891|74.9137368891|74.887912392|74.8879123947
2024-10-19 17:07:00|LTC|1729357620|74.8879118398|74.8932411506|74.8835887108|74.8835887149
2024-10-19 17:08:00|LTC|1729357680|74.8835842243|74.8835842243|74.8742618977|74.8742619103
2024-10-19 17:09:00|LTC|1729357740|74.8723363506|74.8723363506|74.8152625423|74.8161048865
2024-10-19 17:10:00|LTC|1729357800|74.8160510441|74.8160861609|74.7782722665|74.7782722665
2024-10-19 17:11:00|LTC|1729357860|74.7771978726|74.7771978726|74.7432671404|74.743293293
2024-10-19 17:12:00|LTC|1729357920|74.7433863241|74.7433863241|74.7280352063|74.7286475532
2024-10-19 17:13:00|LTC|1729357980|74.7293196725|74.7319227953|74.7217233267|74.7319227953
2024-10-19 17:14:00|LTC|1729358040|74.7319226083|74.7497555847|74.7319226083|74.746270978
2024-10-19 17:15:00|LTC|1729358100|74.7470756642|74.767579591|74.747071713|74.767579591
2024-10-19 17:16:00|LTC|1729358160|74.7675796126|74.7963172348|74.7675796126|74.7963172348
2024-10-19 17:17:00|LTC|1729358220|74.7963139785|74.804438319|74.794281488|74.8044380987
2024-10-19 17:18:00|LTC|1729358280|74.8044330571|74.8344715733|74.8044330571|74.8344715513
2024-10-19 17:19:00|LTC|1729358340|74.8344775978|74.8729577108|74.8344663701|74.8729577108
2024-10-19 17:20:00|LTC|1729358400|74.8729683711|74.8729683711|74.792940345|74.792940345
2024-10-19 17:21:00|LTC|1729358460|74.7929572522|74.8089267353|74.7846872085|74.8089267353
2024-10-19 17:22:00|LTC|1729358520|74.8086708933|74.8182503968|74.8069292458|74.807571317
2024-10-19 17:23:00|LTC|1729358580|74.8069340498|74.8089634523|74.8027588446|74.8027588931
2024-10-19 17:24:00|LTC|1729358640|74.8027647534|74.8039356735|74.7831042977|74.783238803
2024-10-19 17:25:00|LTC|1729358700|74.7832109818|74.7832109818|74.7333221016|74.7333221016
2024-10-19 17:26:00|LTC|1729358760|74.7332672734|74.7332672734|74.7023577989|74.7028221978
2024-10-19 17:27:00|LTC|1729358820|74.7034507497|74.7034507497|74.6642040489|74.6651629541
2024-10-19 17:28:00|LTC|1729358880|74.6658404388|74.6841243667|74.6617986163|74.684124292
2024-10-19 17:29:00|LTC|1729358940|74.6841272855|74.7083259249|74.6841272855|74.7083259249
2024-10-19 17:30:00|LTC|1729359000|74.7083236908|74.7091764493|74.695583446|74.695583446
2024-10-19 17:31:00|LTC|1729359060|74.69499427|74.69499427|74.6822804768|74.6828797349
2024-10-19 17:32:00|LTC|1729359120|74.6828823159|74.6833949176|74.6794582787|74.6794582787
2024-10-19 17:33:00|LTC|1729359180|74.679457526|74.6851518589|74.6777864605|74.685138293
2024-10-19 17:34:00|LTC|1729359240|74.6850631307|74.699751917|74.685043801|74.699751917
2024-10-19 17:35:00|LTC|1729359300|74.6997521003|74.7111527571|74.6992897377|74.7035148483
2024-10-19 17:36:00|LTC|1729359360|74.7035159133|74.7035159133|74.6638894254|74.6638894254
2024-10-19 17:37:00|LTC|1729359420|74.6621709799|74.6655328635|74.6552312205|74.6553802331
2024-10-19 17:38:00|LTC|1729359480|74.6546168062|74.6583611697|74.6433663507|74.6433663507
2024-10-19 17:39:00|LTC|1729359540|74.6433704457|74.6515640374|74.6348738605|74.6515640374
2024-10-19 17:40:00|LTC|1729359600|74.6522040222|74.6575803321|74.6434989626|74.6461387553
2024-10-19 17:41:00|LTC|1729359660|74.6461390576|74.671156342|74.6461390576|74.6610156705
2024-10-19 17:42:00|LTC|1729359720|74.6610142598|74.6610156693|74.6357437164|74.6379655045
2024-10-19 17:43:00|LTC|1729359780|74.6383999722|74.6384038617|74.6033527779|74.6033527779
2024-10-19 17:44:00|LTC|1729359840|74.6034821593|74.6034821593|74.5545862163|74.5548400334
2024-10-19 17:45:00|LTC|1729359900|74.5548648783|74.555146141|74.4841302882|74.4841303132
2024-10-19 17:46:00|LTC|1729359960|74.47098149|74.47098149|74.3967152976|74.3967159381
2024-10-19 17:47:00|LTC|1729360020|74.396717669|74.396717669|74.3821747937|74.3883070123
2024-10-19 17:48:00|LTC|1729360080|74.3883064345|74.3883071734|74.3547338642|74.3738146747
2024-10-19 17:49:00|LTC|1729360140|74.3738155092|74.4214488141|74.3738155092|74.4214488141
2024-10-19 17:50:00|LTC|1729360200|74.4210758585|74.4730391012|74.4210758585|74.4729184299
2024-10-19 17:51:00|LTC|1729360260|74.4729114348|74.4729184015|74.42108326|74.4273529689
2024-10-19 17:52:00|LTC|1729360320|74.4273557133|74.4334135868|74.4263923303|74.4295808225
2024-10-19 17:53:00|LTC|1729360380|74.4270069445|74.4270069445|74.4124073145|74.4140339067
2024-10-19 17:54:00|LTC|1729360440|74.4140315786|74.4225008454|74.4109791619|74.4109791644
2024-10-19 17:55:00|LTC|1729360500|74.4087906301|74.4087906301|74.371338555|74.371338555
2024-10-19 17:56:00|LTC|1729360560|74.3713400668|74.386953093|74.368627296|74.3840684868
2024-10-19 17:57:00|LTC|1729360620|74.38406825|74.3840688066|74.3771611192|74.3786896019
2024-10-19 17:58:00|LTC|1729360680|74.3786948196|74.3786948196|74.3632270406|74.3684897752
2024-10-19 17:59:00|LTC|1729360740|74.3684559436|74.3948645828|74.3684559436|74.3948645828
2024-10-19 18:00:00|LTC|1729360800|74.3948583345|74.6789220639|74.3948583345|74.6621783842
2024-10-19 18:01:00|LTC|1729360860|74.6616506736|74.661979815|74.6418297011|74.6619797975
2024-10-19 18:02:00|LTC|1729360920|74.6620094695|74.7979297524|74.6519128492|74.7975929374
2024-10-19 18:03:00|LTC|1729360980|74.8097495212|74.8223782687|74.7851395339|74.7852026644
2024-10-19 18:04:00|LTC|1729361040|74.7830870089|74.7830870089|74.7685347737|74.7802674222
2024-10-19 18:05:00|LTC|1729361100|74.7802482812|74.813979426|74.7802482812|74.8085020329
2024-10-19 18:06:00|LTC|1729361160|74.808517219|74.8206787675|74.8053445062|74.8206787675
2024-10-19 18:07:00|LTC|1729361220|74.820668849|74.8227513733|74.796553782|74.7965540859
2024-10-19 18:08:00|LTC|1729361280|74.7965603877|74.7983141994|74.7903597076|74.7964796385
2024-10-19 18:09:00|LTC|1729361340|74.7965159156|74.7965159156|74.7628629913|74.771951828
2024-10-19 18:10:00|LTC|1729361400|74.7711278515|74.785165535|74.7664607289|74.7851654184
2024-10-19 18:11:00|LTC|1729361460|74.7877400994|74.7942154305|74.7765750433|74.7767055696
2024-10-19 18:12:00|LTC|1729361520|74.7767164082|74.8173095572|74.773597349|74.8167479646
2024-10-19 18:13:00|LTC|1729361580|74.81674198|74.8324696658|74.8155836141|74.8296531146
2024-10-19 18:14:00|LTC|1729361640|74.8296478889|74.8943964244|74.8296478889|74.8934221284
2024-10-19 18:15:00|LTC|1729361700|74.8934841353|74.9179449366|74.8930133027|74.9179445552
2024-10-19 18:16:00|LTC|1729361760|74.9179285397|74.9613651539|74.9179285397|74.9572210991
2024-10-19 18:17:00|LTC|1729361820|74.9656695656|74.9782764198|74.959195044|74.9702693268
2024-10-19 18:18:00|LTC|1729361880|74.9702893111|75.0268744714|74.9702893111|75.0268744714
2024-10-19 18:19:00|LTC|1729361940|75.0268666146|75.0616240476|75.0268666146|75.0615762554
2024-10-19 18:20:00|LTC|1729362000|75.0590244336|75.0795515178|75.0590081053|75.0779451252
2024-10-19 18:21:00|LTC|1729362060|75.0779716334|75.0852187406|75.0765842042|75.0852187406
2024-10-19 18:22:00|LTC|1729362120|75.0872347371|75.0991471261|75.0862251547|75.0991471261
2024-10-19 18:23:00|LTC|1729362180|75.0985582533|75.1443941302|75.0980576581|75.1443941302
2024-10-19 18:24:00|LTC|1729362240|75.1445918126|75.1446144123|75.12914643|75.12914643
2024-10-19 18:25:00|LTC|1729362300|75.1291440031|75.1473924655|75.1263437085|75.1473924655
2024-10-19 18:26:00|LTC|1729362360|75.147351657|75.1709365017|75.147351657|75.1692762749
2024-10-19 18:27:00|LTC|1729362420|75.169270246|75.169317622|75.1612154848|75.1692521432
2024-10-19 18:28:00|LTC|1729362480|75.1698876486|75.1756710247|75.169089154|75.1744062715
2024-10-19 18:29:00|LTC|1729362540|75.1744092816|75.1745767937|75.1732318774|75.1732533178
2024-10-19 18:30:00|LTC|1729362600|75.1726782631|75.1726782631|75.1295837653|75.129583806
2024-10-19 18:31:00|LTC|1729362660|75.126224723|75.1262642114|75.1231242071|75.1259475388
2024-10-19 18:32:00|LTC|1729362720|75.125911657|75.1743903859|75.125911657|75.1742835212
2024-10-19 18:33:00|LTC|1729362780|75.1747924295|75.1763845325|75.1634667039|75.1634709473
2024-10-19 18:34:00|LTC|1729362840|75.1621761882|75.1736078801|75.1621761882|75.1736078801
2024-10-19 18:35:00|LTC|1729362900|75.173606655|75.1750073858|75.1567595147|75.1567595281
2024-10-19 18:36:00|LTC|1729362960|75.1567602269|75.1567603033|75.1290913369|75.1346834932
2024-10-19 18:37:00|LTC|1729363020|75.1346672324|75.1389623384|75.1316260747|75.1382502773
2024-10-19 18:38:00|LTC|1729363080|75.1402390604|75.1409186073|75.1212609679|75.1212609679
2024-10-19 18:39:00|LTC|1729363140|75.121228571|75.121228571|75.0915820555|75.0915820555
2024-10-19 18:40:00|LTC|1729363200|75.0913961348|75.1232422548|75.0850253212|75.1232422548
2024-10-19 18:41:00|LTC|1729363260|75.1232305432|75.1245413585|75.101622793|75.1016229694
2024-10-19 18:42:00|LTC|1729363320|75.1003404862|75.1003404862|75.0752404891|75.0770283245
2024-10-19 18:43:00|LTC|1729363380|75.07703148|75.1301637424|75.07703148|75.1301637424
2024-10-19 18:44:00|LTC|1729363440|75.1301624632|75.1497169038|75.1301624632|75.1497169038
2024-10-19 18:45:00|LTC|1729363500|75.1510380119|75.1865961948|75.1510380119|75.186046476
2024-10-19 18:46:00|LTC|1729363560|75.1860370845|75.2149024412|75.1816833621|75.2149024412
2024-10-19 18:47:00|LTC|1729363620|75.214896587|75.2277854355|75.2135204632|75.2222220788
2024-10-19 18:48:00|LTC|1729363680|75.2222277115|75.2919161572|75.2202818562|75.2919161572
2024-10-19 18:49:00|LTC|1729363740|75.2919082981|75.3206611224|75.29043729|75.3170112298
2024-10-19 18:50:00|LTC|1729363800|75.3168730366|75.3462322156|75.3089463173|75.3441948857
2024-10-19 18:51:00|LTC|1729363860|75.3441920455|75.3819809903|75.3441920455|75.3806795799
2024-10-19 18:52:00|LTC|1729363920|75.3806730443|75.3806730443|75.3562561394|75.3562561394
2024-10-19 18:53:00|LTC|1729363980|75.356012146|75.3721185477|75.35218045|75.3689190571
2024-10-19 18:54:00|LTC|1729364040|75.3689138103|75.368919075|75.3283714384|75.3285164798
2024-10-19 18:55:00|LTC|1729364100|75.3272190561|75.336380965|75.3231870073|75.336380965
2024-10-19 18:56:00|LTC|1729364160|75.337756773|75.3490256845|75.3361589182|75.3361589182
2024-10-19 18:57:00|LTC|1729364220|75.3355130535|75.3355130535|75.3240294129|75.3271635938
2024-10-19 18:58:00|LTC|1729364280|75.3271697324|75.3359680646|75.3271697324|75.3351681804
2024-10-19 18:59:00|LTC|1729364340|75.3351698651|75.3542846195|75.3342095141|75.3523391963
2024-10-19 19:00:00|LTC|1729364400|75.3526404242|75.3557423314|75.3519614707|75.3545316753
2024-10-19 19:01:00|LTC|1729364460|75.3545384504|75.3553844623|75.3200271948|75.3200271948
2024-10-19 19:02:00|LTC|1729364520|75.3194384154|75.3194384154|75.2918657315|75.2934343957
2024-10-19 19:03:00|LTC|1729364580|75.2934070986|75.2937049696|75.277935531|75.2916820483
2024-10-19 19:04:00|LTC|1729364640|75.2916835146|75.3587009238|75.2916835146|75.3587008624
2024-10-19 19:05:00|LTC|1729364700|75.3586915279|75.373382431|75.3484905575|75.373382431
2024-10-19 19:06:00|LTC|1729364760|75.3734045644|75.4505850408|75.3734045644|75.4412775587
2024-10-19 19:07:00|LTC|1729364820|75.4412788|75.4902442245|75.4391353684|75.4880478726
2024-10-19 19:08:00|LTC|1729364880|75.4892156646|75.5191267383|75.4891133432|75.518017354
2024-10-19 19:09:00|LTC|1729364940|75.5243085877|75.54787177|75.5243085877|75.54787177
2024-10-19 19:10:00|LTC|1729365000|75.5478663045|75.5543852101|75.5385223995|75.5385223995
2024-10-19 19:11:00|LTC|1729365060|75.5385664756|75.5512203806|75.5322832063|75.5512203806
2024-10-19 19:12:00|LTC|1729365120|75.551243271|75.5572248735|75.5503391712|75.5572248735
2024-10-19 19:13:00|LTC|1729365180|75.5556940879|75.5620990502|75.5541791935|75.5620990502
2024-10-19 19:14:00|LTC|1729365240|75.5622411358|75.5757768656|75.5335738923|75.5335738923
2024-10-19 19:15:00|LTC|1729365300|75.5335571934|75.5335689071|75.5220781603|75.5233771121
2024-10-19 19:16:00|LTC|1729365360|75.523381237|75.5258541996|75.5126904856|75.5126904856
2024-10-19 19:17:00|LTC|1729365420|75.5126968723|75.5126968723|75.489754043|75.5049353745
2024-10-19 19:18:00|LTC|1729365480|75.5049259064|75.5082464254|75.4937744717|75.4937744717
2024-10-19 19:19:00|LTC|1729365540|75.4937631578|75.5016026044|75.4867860793|75.5016026044
2024-10-19 19:20:00|LTC|1729365600|75.5015992336|75.5050729149|75.4878530555|75.4878530555
2024-10-19 19:21:00|LTC|1729365660|75.4878186772|75.494294348|75.4842072772|75.494294348
2024-10-19 19:22:00|LTC|1729365720|75.4977001192|75.5124288583|75.4977001192|75.5100481284
2024-10-19 19:23:00|LTC|1729365780|75.5100516357|75.5323638297|75.5082914708|75.5323638297
2024-10-19 19:24:00|LTC|1729365840|75.5323623885|75.5351092364|75.5040659107|75.504065916
2024-10-19 19:25:00|LTC|1729365900|75.5040625281|75.5311555185|75.5019035627|75.5311555185
2024-10-19 19:26:00|LTC|1729365960|75.5311468205|75.5354491759|75.5311468205|75.5354491759
2024-10-19 19:27:00|LTC|1729366020|75.5354519792|75.5373301363|75.5349111108|75.5356599515
2024-10-19 19:28:00|LTC|1729366080|75.5356628989|75.5363571574|75.4774472589|75.477447265
2024-10-19 19:29:00|LTC|1729366140|75.4774364462|75.4777246397|75.4697578595|75.4697578595
2024-10-19 19:30:00|LTC|1729366200|75.4697639681|75.4697639681|75.4511325664|75.4514217865
2024-10-19 19:31:00|LTC|1729366260|75.4514209186|75.4531473324|75.44215935|75.4523303548
2024-10-19 19:32:00|LTC|1729366320|75.4523110442|75.4523110442|75.430246336|75.4310369575
2024-10-19 19:33:00|LTC|1729366380|75.4310348742|75.436934821|75.4258203222|75.4333925108
2024-10-19 19:34:00|LTC|1729366440|75.4333626455|75.4360479845|75.417594073|75.417594073
2024-10-19 19:35:00|LTC|1729366500|75.4154226709|75.4154226709|75.3884551537|75.3884551537
2024-10-19 19:36:00|LTC|1729366560|75.3883905796|75.3883905796|75.3652099597|75.3672048353
2024-10-19 19:37:00|LTC|1729366620|75.3671637263|75.3671637263|75.3401030462|75.3403219389
2024-10-19 19:38:00|LTC|1729366680|75.3395311906|75.3397222147|75.3293505496|75.3364353165
2024-10-19 19:39:00|LTC|1729366740|75.3364360321|75.3475559588|75.3364360321|75.3429263787
2024-10-19 19:40:00|LTC|1729366800|75.3429263106|75.3429263754|75.3161487238|75.3161488746
2024-10-19 19:41:00|LTC|1729366860|75.3161565262|75.3176095955|75.3050525161|75.3050525161
2024-10-19 19:42:00|LTC|1729366920|75.3050404321|75.3050404321|75.2909318462|75.2909318462
2024-10-19 19:43:00|LTC|1729366980|75.2909145306|75.2920679226|75.2852082573|75.2896361924
2024-10-19 19:44:00|LTC|1729367040|75.2896339477|75.2913093714|75.2856126129|75.2856210249
2024-10-19 19:45:00|LTC|1729367100|75.2856222489|75.2860308638|75.2777120069|75.2777120118
2024-10-19 19:46:00|LTC|1729367160|75.2777175958|75.2813314212|75.2714826237|75.2813314212
2024-10-19 19:47:00|LTC|1729367220|75.2813322335|75.2881064697|75.2813322335|75.2870031375
2024-10-19 19:48:00|LTC|1729367280|75.2844080284|75.2844080284|75.2670993085|75.2670993085
2024-10-19 19:49:00|LTC|1729367340|75.2670996184|75.2670996184|75.2609518021|75.2609518021
2024-10-19 19:50:00|LTC|1729367400|75.2609391855|75.2609391855|75.2517660525|75.2517660525
2024-10-19 19:51:00|LTC|1729367460|75.2517508393|75.2518391546|75.2451204432|75.2515101503
2024-10-19 19:52:00|LTC|1729367520|75.2523196159|75.285134335|75.2523196159|75.2851343312
2024-10-19 19:53:00|LTC|1729367580|75.2922711019|75.3078713157|75.2922711019|75.307846205
2024-10-19 19:54:00|LTC|1729367640|75.3078379624|75.3193693332|75.3078379624|75.3191386767
2024-10-19 19:55:00|LTC|1729367700|75.3191735009|75.3400527725|75.3191735009|75.3400527725
2024-10-19 19:56:00|LTC|1729367760|75.3400986175|75.3465231551|75.3384561804|75.3452986865
2024-10-19 19:57:00|LTC|1729367820|75.3453266957|75.3508057421|75.3453266957|75.3508057421
2024-10-19 19:58:00|LTC|1729367880|75.3508146274|75.3521421223|75.3467018384|75.3467018384
2024-10-19 19:59:00|LTC|1729367940|75.3461215204|75.3461215204|75.2759036462|75.2766130517
2024-10-19 20:00:00|LTC|1729368000|75.276671104|75.2772025784|75.2540990072|75.2595910424
2024-10-19 20:01:00|LTC|1729368060|75.2595437504|75.2595910266|75.230617237|75.2353716022
2024-10-19 20:02:00|LTC|1729368120|75.2353756229|75.2371226448|75.2289542464|75.2363420849
2024-10-19 20:03:00|LTC|1729368180|75.2363031385|75.2401240286|75.235941385|75.2379425721
2024-10-19 20:04:00|LTC|1729368240|75.2379457006|75.2414929784|75.2237595218|75.2244867234
2024-10-19 20:05:00|LTC|1729368300|75.2244908846|75.2391283687|75.2222408514|75.2391283687
2024-10-19 20:06:00|LTC|1729368360|75.2391296417|75.2541116012|75.2391296417|75.2541116012
2024-10-19 20:07:00|LTC|1729368420|75.2541117542|75.2814441214|75.2541109209|75.2773170024
2024-10-19 20:08:00|LTC|1729368480|75.2773215046|75.2773215046|75.2586390596|75.2587082933
2024-10-19 20:09:00|LTC|1729368540|75.2587279432|75.2587998841|75.2261220333|75.2423834093
2024-10-19 20:10:00|LTC|1729368600|75.2424020922|75.2424889268|75.2330396699|75.2335297109
2024-10-19 20:11:00|LTC|1729368660|75.2335405306|75.2341788228|75.2278700279|75.2302718979
2024-10-19 20:12:00|LTC|1729368720|75.2302748059|75.2522738335|75.2279014747|75.2522737559
2024-10-19 20:13:00|LTC|1729368780|75.252270433|75.2522748794|75.2369946897|75.2369946897
2024-10-19 20:14:00|LTC|1729368840|75.2369952817|75.2448550232|75.2302473784|75.2448550232
2024-10-19 20:15:00|LTC|1729368900|75.2448565073|75.2476348012|75.2278202009|75.2278202009
2024-10-19 20:16:00|LTC|1729368960|75.2269272047|75.2269272047|75.2135052306|75.2135052306
2024-10-19 20:17:00|LTC|1729369020|75.2134896392|75.2134986089|75.206268413|75.2064555877
2024-10-19 20:18:00|LTC|1729369080|75.2064580308|75.2112444389|75.2058833581|75.2111399419
2024-10-19 20:19:00|LTC|1729369140|75.2111072296|75.2118089954|75.1899068154|75.1899068154
2024-10-19 20:20:00|LTC|1729369200|75.1892469587|75.1892469587|75.1777280933|75.1777280933
2024-10-19 20:21:00|LTC|1729369260|75.1784089659|75.1784089659|75.1635065513|75.1741936943
2024-10-19 20:22:00|LTC|1729369320|75.1741509706|75.1939580959|75.1741509706|75.1916042998
2024-10-19 20:23:00|LTC|1729369380|75.1923894626|75.2185132387|75.1917088206|75.2185132387
2024-10-19 20:24:00|LTC|1729369440|75.2185179068|75.2338095176|75.2185179068|75.2305285617
2024-10-19 20:25:00|LTC|1729369500|75.230555332|75.2311041702|75.2120940144|75.2120966469
2024-10-19 20:26:00|LTC|1729369560|75.2123349867|75.2203483199|75.2074342828|75.2074342828
2024-10-19 20:27:00|LTC|1729369620|75.2074335677|75.2181784636|75.2055215791|75.2181769394
2024-10-19 20:28:00|LTC|1729369680|75.2181730655|75.231876354|75.2179167619|75.2224615727
2024-10-19 20:29:00|LTC|1729369740|75.2224199888|75.2224228727|75.2154312818|75.2188209322
2024-10-19 20:30:00|LTC|1729369800|75.2188413607|75.2205565557|75.2124837632|75.2124996184
2024-10-19 20:31:00|LTC|1729369860|75.2125168069|75.2206222991|75.2090062923|75.2203574899
2024-10-19 20:32:00|LTC|1729369920|75.2203682554|75.220982069|75.2151226425|75.2209243263
2024-10-19 20:33:00|LTC|1729369980|75.2208674139|75.2440869425|75.2204040198|75.2440869425
2024-10-19 20:34:00|LTC|1729370040|75.2440893062|75.2562276776|75.2440893062|75.2512662987
2024-10-19 20:35:00|LTC|1729370100|75.251267474|75.2512735186|75.2433174739|75.2433850399
2024-10-19 20:36:00|LTC|1729370160|75.2433831843|75.2433850248|75.1312039059|75.1313043081
2024-10-19 20:37:00|LTC|1729370220|75.1232769862|75.1232782158|75.0409895975|75.0412456479
2024-10-19 20:38:00|LTC|1729370280|75.0412260685|75.0412537294|75.0070091618|75.0244847713
2024-10-19 20:39:00|LTC|1729370340|75.0244833226|75.0244848684|74.9922438507|74.9922439997
2024-10-19 20:40:00|LTC|1729370400|74.9915111288|74.9930867272|74.9703592305|74.9703592305
2024-10-19 20:41:00|LTC|1729370460|74.9703434187|74.9900913434|74.9663274502|74.9900485918
2024-10-19 20:42:00|LTC|1729370520|74.9900313776|74.9968767584|74.9877650842|74.9968767584
2024-10-19 20:43:00|LTC|1729370580|74.996877776|75.0026946686|74.996877776|74.9981068358
2024-10-19 20:44:00|LTC|1729370640|74.9981089113|74.9981089113|74.9940141599|74.9959750788
2024-10-19 20:45:00|LTC|1729370700|74.9959778643|74.9959778643|74.947968417|74.947968417
2024-10-19 20:46:00|LTC|1729370760|74.9479589068|74.9479589068|74.920200408|74.9211803068
2024-10-19 20:47:00|LTC|1729370820|74.9211399101|74.9306523086|74.9207641911|74.9295807546
2024-10-19 20:48:00|LTC|1729370880|74.9295574428|74.9297140281|74.9173988847|74.9173988847
2024-10-19 20:49:00|LTC|1729370940|74.9168551329|74.9168551329|74.9086601562|74.9134276985
2024-10-19 20:50:00|LTC|1729371000|74.913506|74.9173706293|74.913506|74.9142394797
2024-10-19 20:51:00|LTC|1729371060|74.9142354496|74.9142354496|74.8955350141|74.8955350141
2024-10-19 20:52:00|LTC|1729371120|74.8955645997|74.9047293962|74.8852530288|74.9039714632
2024-10-19 20:53:00|LTC|1729371180|74.9039707201|74.9039707201|74.8798191107|74.8798191107
2024-10-19 20:54:00|LTC|1729371240|74.8798203889|74.8852506656|74.8758738608|74.8852246563
2024-10-19 20:55:00|LTC|1729371300|74.8852217903|74.9584743093|74.8852135562|74.9568455067
2024-10-19 20:56:00|LTC|1729371360|74.9608694267|75.0544541773|74.9578425507|75.0535639838
2024-10-19 20:57:00|LTC|1729371420|75.0525281033|75.0745074915|75.0485375756|75.0728430987
2024-10-19 20:58:00|LTC|1729371480|75.078782266|75.1529058272|75.0784139239|75.1529040618
2024-10-19 20:59:00|LTC|1729371540|75.1528813808|75.2115620717|75.1501574811|75.2115620162
2024-10-19 21:00:00|LTC|1729371600|75.2111680154|75.2407312381|75.2107592729|75.2324474592
2024-10-19 21:01:00|LTC|1729371660|75.232517494|75.2745105912|75.2311897602|75.2745105912
2024-10-19 21:02:00|LTC|1729371720|75.274660312|75.2854652205|75.274660312|75.2851650049
2024-10-19 21:03:00|LTC|1729371780|75.2851628128|75.2851628128|75.2690248602|75.2761195212
2024-10-19 21:04:00|LTC|1729371840|75.2761309896|75.2762334519|75.2371645936|75.2371645936
2024-10-19 21:05:00|LTC|1729371900|75.2365666174|75.2673564145|75.2351252854|75.2673564145
2024-10-19 21:06:00|LTC|1729371960|75.2673674965|75.2894462625|75.2673674965|75.277920602
2024-10-19 21:07:00|LTC|1729372020|75.2779175031|75.278195734|75.2703375143|75.2735543679
2024-10-19 21:08:00|LTC|1729372080|75.2735564369|75.2863594726|75.2728519678|75.2745456696
2024-10-19 21:09:00|LTC|1729372140|75.2747011074|75.2967460703|75.274529328|75.2967459076
2024-10-19 21:10:00|LTC|1729372200|75.2967456972|75.2991276204|75.294780206|75.2951137939
2024-10-19 21:11:00|LTC|1729372260|75.2951131328|75.2972139914|75.2948170784|75.2955727648
2024-10-19 21:12:00|LTC|1729372320|75.2955723976|75.2988916822|75.2912155125|75.2917290502
2024-10-19 21:13:00|LTC|1729372380|75.2917300599|75.2917300599|75.2825231769|75.2825231769
2024-10-19 21:14:00|LTC|1729372440|75.2825254883|75.2825254883|75.2708465691|75.2708465691
2024-10-19 21:15:00|LTC|1729372500|75.2708954779|75.2708954779|75.2529403649|75.2534536505
2024-10-19 21:16:00|LTC|1729372560|75.254752375|75.2921872403|75.254752375|75.2921872403
2024-10-19 21:17:00|LTC|1729372620|75.3031449477|75.3371869037|75.3029478986|75.3371866731
2024-10-19 21:18:00|LTC|1729372680|75.3371822987|75.3413629613|75.3371822987|75.3408840006
2024-10-19 21:19:00|LTC|1729372740|75.3409188674|75.3410448808|75.3208749729|75.3209614105
2024-10-19 21:20:00|LTC|1729372800|75.3209839958|75.32102912|75.3115634903|75.3120480271
2024-10-19 21:21:00|LTC|1729372860|75.3120477797|75.3126842769|75.27804459|75.2852420192
2024-10-19 21:22:00|LTC|1729372920|75.2861203691|75.3121677921|75.2861203691|75.3113095778
2024-10-19 21:23:00|LTC|1729372980|75.3113062091|75.311309578|75.301189396|75.3048738584
2024-10-19 21:24:00|LTC|1729373040|75.3048893694|75.3106055123|75.3043094146|75.3103212832
2024-10-19 21:25:00|LTC|1729373100|75.3096962391|75.3125720686|75.2800356339|75.2800356339
2024-10-19 21:26:00|LTC|1729373160|75.2800294946|75.2800294946|75.2544891403|75.2546956169
2024-10-19 21:27:00|LTC|1729373220|75.2546753231|75.2546753231|75.2225531384|75.2226640956
2024-10-19 21:28:00|LTC|1729373280|75.2226919943|75.2229071831|75.2000348432|75.2021922992
2024-10-19 21:29:00|LTC|1729373340|75.2017505124|75.2727073142|75.2017393176|75.2727056992
2024-10-19 21:30:00|LTC|1729373400|75.2727031648|75.2982672471|75.2727031648|75.2982672471
2024-10-19 21:31:00|LTC|1729373460|75.2982649766|75.3086076748|75.2976140333|75.3077322352
2024-10-19 21:32:00|LTC|1729373520|75.3077266856|75.3165862847|75.3031157428|75.3160946315
2024-10-19 21:33:00|LTC|1729373580|75.3160938189|75.3167929709|75.2930302751|75.2930302751
2024-10-19 21:34:00|LTC|1729373640|75.293023295|75.293023295|75.2581077438|75.2581078199
2024-10-19 21:35:00|LTC|1729373700|75.2532253547|75.2532253547|75.2200262101|75.2205999568
2024-10-19 21:36:00|LTC|1729373760|75.2191428724|75.220166963|75.1938848817|75.1938848817
2024-10-19 21:37:00|LTC|1729373820|75.1938306805|75.2077569345|75.1811264633|75.2072997922
2024-10-19 21:38:00|LTC|1729373880|75.2084571946|75.2119551279|75.2073147533|75.2073511006
2024-10-19 21:39:00|LTC|1729373940|75.2073527419|75.2073527419|75.1944622183|75.1944622183
2024-10-19 21:40:00|LTC|1729374000|75.1944641936|75.2128856572|75.1944622824|75.2113540953
2024-10-19 21:41:00|LTC|1729374060|75.2113596198|75.2113596198|75.1942591646|75.1942591646
2024-10-19 21:42:00|LTC|1729374120|75.1942311128|75.1942311128|75.1771987844|75.1771987844
2024-10-19 21:43:00|LTC|1729374180|75.1761937182|75.1762246919|75.1643784623|75.1643784623
2024-10-19 21:44:00|LTC|1729374240|75.1643813597|75.1757310931|75.1643784961|75.1757310929
2024-10-19 21:45:00|LTC|1729374300|75.1757317534|75.1781533788|75.1739305457|75.1781533273
2024-10-19 21:46:00|LTC|1729374360|75.1781523773|75.1968864247|75.1781523773|75.1968864082
2024-10-19 21:47:00|LTC|1729374420|75.1968795549|75.2070320879|75.1968795549|75.2070320879
2024-10-19 21:48:00|LTC|1729374480|75.2070232095|75.2317127575|75.2070232095|75.2317067087
2024-10-19 21:49:00|LTC|1729374540|75.234313163|75.2450476732|75.234313163|75.2450476655
2024-10-19 21:50:00|LTC|1729374600|75.2450483745|75.2647082421|75.244579276|75.264686999
2024-10-19 21:51:00|LTC|1729374660|75.2647929126|75.2830008183|75.2647929126|75.2830005184
2024-10-19 21:52:00|LTC|1729374720|75.282149624|75.3052232994|75.282149624|75.3052232994
2024-10-19 21:53:00|LTC|1729374780|75.3052101023|75.3123732602|75.302254425|75.302254425
2024-10-19 21:54:00|LTC|1729374840|75.3022222513|75.3022382789|75.2822005283|75.2822005302
2024-10-19 21:55:00|LTC|1729374900|75.2808854917|75.2877861351|75.275512404|75.2755126291
2024-10-19 21:56:00|LTC|1729374960|75.2755147524|75.2755147524|75.2264593658|75.2264599848
2024-10-19 21:57:00|LTC|1729375020|75.2289812455|75.2388364686|75.1754290596|75.1754290645
2024-10-19 21:58:00|LTC|1729375080|75.1754476082|75.1754476082|75.123720542|75.123720542
2024-10-19 21:59:00|LTC|1729375140|75.1236962753|75.1236962753|75.105063295|75.10527933
2024-10-19 22:00:00|LTC|1729375200|75.1049106908|75.1059724881|75.0933596746|75.0965624386
2024-10-19 22:01:00|LTC|1729375260|75.0973397995|75.1097097861|75.0973352402|75.1060728743
2024-10-19 22:02:00|LTC|1729375320|75.106082973|75.106082973|75.0823744168|75.0823744168
2024-10-19 22:03:00|LTC|1729375380|75.079052977|75.0790625671|75.0636617687|75.0636617687
2024-10-19 22:04:00|LTC|1729375440|75.0635915446|75.0866163963|75.059236781|75.0866163963
2024-10-19 22:05:00|LTC|1729375500|75.0868625203|75.1004222096|75.084035|75.084035
2024-10-19 22:06:00|LTC|1729375560|75.0807721681|75.0810758239|75.0683193433|75.0708244928
2024-10-19 22:07:00|LTC|1729375620|75.0738579306|75.1029500048|75.0738181664|75.1029497634
2024-10-19 22:08:00|LTC|1729375680|75.1075137776|75.1329567623|75.1074998967|75.1329567623
2024-10-19 22:09:00|LTC|1729375740|75.1329603836|75.137537404|75.129622528|75.129622528
2024-10-19 22:10:00|LTC|1729375800|75.1296188334|75.1313939863|75.1283197054|75.1295145374
2024-10-19 22:11:00|LTC|1729375860|75.1295098028|75.1378037437|75.1283611458|75.1378037437
2024-10-19 22:12:00|LTC|1729375920|75.1384272793|75.1634630341|75.1384272793|75.1634601456
2024-10-19 22:13:00|LTC|1729375980|75.1634550634|75.1731976611|75.1634179596|75.1718592977
2024-10-19 22:14:00|LTC|1729376040|75.1718644105|75.1718644105|75.1643407479|75.1699477298
2024-10-19 22:15:00|LTC|1729376100|75.1692919457|75.1737717447|75.1692919457|75.1706059714
2024-10-19 22:16:00|LTC|1729376160|75.1706104799|75.1706104799|75.16169322|75.1655501448
2024-10-19 22:17:00|LTC|1729376220|75.1655501548|75.1662517233|75.1522688672|75.1528742925
2024-10-19 22:18:00|LTC|1729376280|75.1528740423|75.1556739912|75.1517581303|75.1556739912
2024-10-19 22:19:00|LTC|1729376340|75.1556705635|75.2070211605|75.1556705635|75.2051755812
2024-10-19 22:20:00|LTC|1729376400|75.2052381317|75.2285836885|75.2037650828|75.2285836885
2024-10-19 22:21:00|LTC|1729376460|75.2286558217|75.2559075244|75.2281460402|75.2528871592
2024-10-19 22:22:00|LTC|1729376520|75.2528791838|75.2807784117|75.2513571873|75.2740800675
2024-10-19 22:23:00|LTC|1729376580|75.2740803483|75.2987152251|75.2740796867|75.2974242771
2024-10-19 22:24:00|LTC|1729376640|75.2974469874|75.3274367788|75.2970946595|75.3274367788
2024-10-19 22:25:00|LTC|1729376700|75.3269051089|75.3387875021|75.3251515329|75.3386030376
2024-10-19 22:26:00|LTC|1729376760|75.3386184759|75.3429957219|75.3175719153|75.3175719153
2024-10-19 22:27:00|LTC|1729376820|75.3132523472|75.3132523472|75.2901025345|75.2986196511
2024-10-19 22:28:00|LTC|1729376880|75.2986202422|75.2986202422|75.2704137919|75.2704137919
2024-10-19 22:29:00|LTC|1729376940|75.2703985654|75.2704138101|75.2545854015|75.2552520274
2024-10-19 22:30:00|LTC|1729377000|75.2551818277|75.2551818277|75.2176783459|75.2176783459
2024-10-19 22:31:00|LTC|1729377060|75.2176869156|75.2176869156|75.1963882528|75.2006459839
2024-10-19 22:32:00|LTC|1729377120|75.2006536216|75.2156460374|75.2006536216|75.2155868816
2024-10-19 22:33:00|LTC|1729377180|75.215585185|75.2344527412|75.215585185|75.2342821218
2024-10-19 22:34:00|LTC|1729377240|75.2342800523|75.2380628651|75.233993537|75.2373970053
2024-10-19 22:35:00|LTC|1729377300|75.2374097889|75.2374097889|75.2212212141|75.2213219691
2024-10-19 22:36:00|LTC|1729377360|75.2213234126|75.2224401634|75.2196099537|75.2196547417
2024-10-19 22:37:00|LTC|1729377420|75.2196695628|75.258572749|75.2186228849|75.258572749
2024-10-19 22:38:00|LTC|1729377480|75.258600902|75.26350458|75.2391835197|75.2391835197
2024-10-19 22:39:00|LTC|1729377540|75.2391818485|75.2391834817|75.2287995231|75.2287995231
2024-10-19 22:40:00|LTC|1729377600|75.2278193422|75.2278270418|75.2072503804|75.2074882479
2024-10-19 22:41:00|LTC|1729377660|75.2074937786|75.2361689453|75.2074891201|75.23614422
2024-10-19 22:42:00|LTC|1729377720|75.2361367668|75.2365668905|75.2080279556|75.2080279556
2024-10-19 22:43:00|LTC|1729377780|75.2080034052|75.2080034052|75.1589893291|75.1589893477
2024-10-19 22:44:00|LTC|1729377840|75.1589867027|75.1589893477|75.1390661153|75.1525211608
2024-10-19 22:45:00|LTC|1729377900|75.1525698872|75.1744720645|75.1523850769|75.1730072791
2024-10-19 22:46:00|LTC|1729377960|75.1730065273|75.1730073167|75.1637571625|75.1637607921
2024-10-19 22:47:00|LTC|1729378020|75.1624591437|75.1628848202|75.1582169838|75.1582169838
2024-10-19 22:48:00|LTC|1729378080|75.158186733|75.158186733|75.1467050435|75.1468080686
2024-10-19 22:49:00|LTC|1729378140|75.1461020419|75.1539458057|75.1460314235|75.1538992785
2024-10-19 22:50:00|LTC|1729378200|75.1538937574|75.1555081163|75.1527679488|75.1554323022
2024-10-19 22:51:00|LTC|1729378260|75.1554297763|75.1561706982|75.1348894477|75.1348894477
2024-10-19 22:52:00|LTC|1729378320|75.1348796698|75.1348796698|75.1308450712|75.1308450712
2024-10-19 22:53:00|LTC|1729378380|75.1308372732|75.1314011713|75.1293651674|75.1304354429
2024-10-19 22:54:00|LTC|1729378440|75.1304334889|75.1317183541|75.1117532833|75.1117532833
2024-10-19 22:55:00|LTC|1729378500|75.1117544397|75.1117544397|75.101229976|75.1071969989
2024-10-19 22:56:00|LTC|1729378560|75.1091603168|75.1513726715|75.1091593184|75.1513726715
2024-10-19 22:57:00|LTC|1729378620|75.1513728757|75.1720500342|75.1513709087|75.1720500342
2024-10-19 22:58:00|LTC|1729378680|75.1720818713|75.1725845031|75.164069871|75.1642749772
2024-10-19 22:59:00|LTC|1729378740|75.1626759442|75.1631287885|75.1394070748|75.1394070748
2024-10-19 23:00:00|LTC|1729378800|75.1394079708|75.1394079708|75.0831744705|75.0831745185
2024-10-19 23:01:00|LTC|1729378860|75.0831788485|75.0831788485|75.0692452551|75.0772437791
2024-10-19 23:02:00|LTC|1729378920|75.0772454133|75.0787303924|75.0756132761|75.0773531737
2024-10-19 23:03:00|LTC|1729378980|75.0793172915|75.0996154963|75.0793069955|75.0996154963
2024-10-19 23:04:00|LTC|1729379040|75.0988784042|75.1000895401|75.0874389102|75.0879365893
2024-10-19 23:05:00|LTC|1729379100|75.0860348372|75.0860348372|75.0648500946|75.0648500946
2024-10-19 23:06:00|LTC|1729379160|75.0648410162|75.0648502012|75.0503248438|75.0571880978
2024-10-19 23:07:00|LTC|1729379220|75.057191101|75.0689414042|75.0571890387|75.0689414042
2024-10-19 23:08:00|LTC|1729379280|75.0689385611|75.0697707312|75.0593688162|75.0593689503
2024-10-19 23:09:00|LTC|1729379340|75.0593722099|75.0593722099|75.0513158432|75.0531582555
2024-10-19 23:10:00|LTC|1729379400|75.053158638|75.0666339504|75.0531582556|75.0666139182
2024-10-19 23:11:00|LTC|1729379460|75.066611587|75.0667630539|75.0560769484|75.0560769484
2024-10-19 23:12:00|LTC|1729379520|75.0587156325|75.115891356|75.0586381264|75.1156848156
2024-10-19 23:13:00|LTC|1729379580|75.1156699364|75.1356108|75.1156699364|75.1356108
2024-10-19 23:14:00|LTC|1729379640|75.1358090588|75.1620910193|75.1358090588|75.1581756609
2024-10-19 23:15:00|LTC|1729379700|75.1581714699|75.1587501479|75.1492239045|75.1492239045
2024-10-19 23:16:00|LTC|1729379760|75.1492221637|75.1492221637|75.1257375664|75.1257375664
2024-10-19 23:17:00|LTC|1729379820|75.1257412652|75.1438223186|75.1233750247|75.1438223186
2024-10-19 23:18:00|LTC|1729379880|75.1438168548|75.1798708253|75.1438168548|75.1798708253
2024-10-19 23:19:00|LTC|1729379940|75.1798681754|75.1798707321|75.1773341549|75.1774974163
2024-10-19 23:20:00|LTC|1729380000|75.1775193341|75.1784876461|75.1728744801|75.1730573207
2024-10-19 23:21:00|LTC|1729380060|75.1730776572|75.1874228694|75.1716439856|75.1874228694
2024-10-19 23:22:00|LTC|1729380120|75.1874434713|75.2235557808|75.1874434713|75.2235557808
2024-10-19 23:23:00|LTC|1729380180|75.2272677942|75.2326553369|75.2272677942|75.2288975766
2024-10-19 23:24:00|LTC|1729380240|75.2289127189|75.2289448714|75.2179246037|75.2179246037
2024-10-19 23:25:00|LTC|1729380300|75.2179217598|75.2179246037|75.2071909819|75.2097354348
2024-10-19 23:26:00|LTC|1729380360|75.2103860284|75.2571729426|75.2101967453|75.2557231525
2024-10-19 23:27:00|LTC|1729380420|75.2552640538|75.2593387626|75.2493850789|75.2593386236
2024-10-19 23:28:00|LTC|1729380480|75.259339429|75.2601078057|75.2447061312|75.2452985598
2024-10-19 23:29:00|LTC|1729380540|75.244842192|75.244842192|75.2016131023|75.203130204
2024-10-19 23:30:00|LTC|1729380600|75.203129979|75.2056276836|75.1772515753|75.1772517455
2024-10-19 23:31:00|LTC|1729380660|75.177232816|75.1772517461|75.1310643042|75.1310647545
2024-10-19 23:32:00|LTC|1729380720|75.1310649163|75.1310649695|75.1107273344|75.1107273344
2024-10-19 23:33:00|LTC|1729380780|75.1106692299|75.1116529215|75.0882400759|75.0919528936
2024-10-19 23:34:00|LTC|1729380840|75.0919423256|75.0947301386|75.0787261132|75.082409635
2024-10-19 23:35:00|LTC|1729380900|75.0824105021|75.1022477319|75.0824096092|75.0969954376
2024-10-19 23:36:00|LTC|1729380960|75.0968431731|75.0968431731|75.0664313923|75.0664314203
2024-10-19 23:37:00|LTC|1729381020|75.0630845089|75.0650700843|75.0502165588|75.0508717408
2024-10-19 23:38:00|LTC|1729381080|75.0508771862|75.0508771862|75.0322998365|75.0323446016
2024-10-19 23:39:00|LTC|1729381140|75.0323178929|75.0323178929|75.0154357637|75.0154357637
2024-10-19 23:40:00|LTC|1729381200|75.015434341|75.0154358749|74.996081585|74.9980405768
2024-10-19 23:41:00|LTC|1729381260|74.998043153|75.0006439975|74.9936496159|74.9936496159
2024-10-19 23:42:00|LTC|1729381320|74.9936272829|74.9943863607|74.9520692358|74.9548048286
2024-10-19 23:43:00|LTC|1729381380|74.9559731322|74.9559971284|74.9145759631|74.9145772352
2024-10-19 23:44:00|LTC|1729381440|74.9145912264|74.9145912264|74.9018133958|74.9038789176
2024-10-19 23:45:00|LTC|1729381500|74.9038926299|74.9038926299|74.8913588373|74.8913588373
2024-10-19 23:46:00|LTC|1729381560|74.8913687375|74.8943362607|74.8826065826|74.8826065826
2024-10-19 23:47:00|LTC|1729381620|74.8826094974|74.8826094974|74.8573291779|74.8573317718
2024-10-19 23:48:00|LTC|1729381680|74.8573374435|74.8573374435|74.8278577752|74.8278577752
2024-10-19 23:49:00|LTC|1729381740|74.8250199343|74.8288367176|74.8207670611|74.8275891372
2024-10-19 23:50:00|LTC|1729381800|74.8275622948|74.8280084688|74.8185239998|74.8186575486
2024-10-19 23:51:00|LTC|1729381860|74.8186285295|74.8207130952|74.8122699166|74.8207130952
2024-10-19 23:52:00|LTC|1729381920|74.8206967545|74.8582917629|74.8206967545|74.8538079505
2024-10-19 23:53:00|LTC|1729381980|74.8538029125|74.8701136952|74.8537133822|74.8638069311
2024-10-19 23:54:00|LTC|1729382040|74.8622255514|74.8623908982|74.8440116528|74.8458437994
2024-10-19 23:55:00|LTC|1729382100|74.8458355939|74.8658577934|74.8443951712|74.8658577934
2024-10-19 23:56:00|LTC|1729382160|74.8658694222|74.8834269524|74.8658577663|74.8834269092
2024-10-19 23:57:00|LTC|1729382220|74.8834712465|74.9024246789|74.8834712465|74.8937513166
2024-10-19 23:58:00|LTC|1729382280|74.8937801984|74.8939563209|74.86540706|74.86540706
2024-10-19 23:59:00|LTC|1729382340|74.8654058626|74.8654071159|74.8316380725|74.8316380725
2024-10-20 00:00:00|LTC|1729382400|74.8316293275|74.8752518575|74.8289598876|74.8752518519
2024-10-20 00:01:00|LTC|1729382460|74.877960206|74.9075593251|74.8770163081|74.9075593251
2024-10-20 00:02:00|LTC|1729382520|74.9075526|74.9114254751|74.8943457406|74.8943457406
2024-10-20 00:03:00|LTC|1729382580|74.8943457901|74.9065315469|74.8801981985|74.9065315441
2024-10-20 00:04:00|LTC|1729382640|74.9075279473|74.9294042916|74.9075279473|74.920590209
2024-10-20 00:05:00|LTC|1729382700|74.9205890725|74.9271355391|74.9204102009|74.9271354679
2024-10-20 00:06:00|LTC|1729382760|74.9271342997|74.9526724611|74.9264793193|74.9526724611
2024-10-20 00:07:00|LTC|1729382820|74.9526159925|74.960553165|74.9526159925|74.960553165
2024-10-20 00:08:00|LTC|1729382880|74.9605543284|74.9615776583|74.9413095093|74.9413095093
2024-10-20 00:09:00|LTC|1729382940|74.941307847|74.9413095093|74.897936394|74.8984463261
2024-10-20 00:10:00|LTC|1729383000|74.8984545712|74.8987508994|74.8812364728|74.8812801178
2024-10-20 00:11:00|LTC|1729383060|74.8812876061|74.8812876061|74.8670304582|74.8700727087
2024-10-20 00:12:00|LTC|1729383120|74.8700716632|74.8708032586|74.8633446285|74.8641486187
2024-10-20 00:13:00|LTC|1729383180|74.8636039657|74.8643945694|74.8607513728|74.8632537089
2024-10-20 00:14:00|LTC|1729383240|74.8632589716|74.868792405|74.8632545965|74.8667133313
2024-10-20 00:15:00|LTC|1729383300|74.8666988614|74.8668198679|74.853356315|74.8539930552
2024-10-20 00:16:00|LTC|1729383360|74.8539983343|74.874064899|74.8539983343|74.8740609382
2024-10-20 00:17:00|LTC|1729383420|74.8740606386|74.8773462792|74.8740606386|74.874494749
2024-10-20 00:18:00|LTC|1729383480|74.8744937741|74.8744937741|74.8540087563|74.8540087563
2024-10-20 00:19:00|LTC|1729383540|74.8546642348|74.8546642348|74.820574157|74.8205741587
2024-10-20 00:20:00|LTC|1729383600|74.8205656457|74.8205656457|74.8062794703|74.8062794703
2024-10-20 00:21:00|LTC|1729383660|74.8062937221|74.8208018834|74.8020423496|74.8208018834
2024-10-20 00:22:00|LTC|1729383720|74.8208022045|74.8208022045|74.808257649|74.8084317772
2024-10-20 00:23:00|LTC|1729383780|74.8051520462|74.8051520462|74.784652796|74.7846531275
2024-10-20 00:24:00|LTC|1729383840|74.7844457357|74.7844457357|74.7736810384|74.7736810789
2024-10-20 00:25:00|LTC|1729383900|74.7736848544|74.7982853672|74.773340295|74.7982150865
2024-10-20 00:26:00|LTC|1729383960|74.8021507076|74.8172335607|74.8021507076|74.8172335607
2024-10-20 00:27:00|LTC|1729384020|74.8172469664|74.8181360546|74.8151708681|74.8159058073
2024-10-20 00:28:00|LTC|1729384080|74.8159162546|74.8187528536|74.8136172767|74.8181691845
2024-10-20 00:29:00|LTC|1729384140|74.8181811218|74.8245507486|74.8136148825|74.8136148825
2024-10-20 00:30:00|LTC|1729384200|74.8102407391|74.8103471055|74.7933422982|74.8065661179
2024-10-20 00:31:00|LTC|1729384260|74.808334358|74.808334358|74.7710973914|74.7710973914
2024-10-20 00:32:00|LTC|1729384320|74.7711027959|74.7775166849|74.7692227442|74.7767312257
2024-10-20 00:33:00|LTC|1729384380|74.7767319388|74.7767319388|74.7451173769|74.7457061598
2024-10-20 00:34:00|LTC|1729384440|74.7457108379|74.7457108379|74.7043747277|74.7110641682
2024-10-20 00:35:00|LTC|1729384500|74.7110514451|74.7119743713|74.7058273249|74.7062599066
2024-10-20 00:36:00|LTC|1729384560|74.706269172|74.7265277658|74.7062602048|74.7265277658
2024-10-20 00:37:00|LTC|1729384620|74.7265284878|74.7298459822|74.7265278493|74.7272546485
2024-10-20 00:38:00|LTC|1729384680|74.7272558536|74.7272558536|74.7103912413|74.7103915171
2024-10-20 00:39:00|LTC|1729384740|74.7058362044|74.7164083026|74.6990610926|74.7151574129
2024-10-20 00:40:00|LTC|1729384800|74.7171785268|74.7357202318|74.7169708788|74.7357202318
2024-10-20 00:41:00|LTC|1729384860|74.7373187122|74.7505305971|74.7370389027|74.7505278735
2024-10-20 00:42:00|LTC|1729384920|74.7505228104|74.7769462938|74.7505170455|74.7769462938
2024-10-20 00:43:00|LTC|1729384980|74.7776933892|74.811075378|74.7776933892|74.8105366319
2024-10-20 00:44:00|LTC|1729385040|74.8105318859|74.8331731694|74.8105318859|74.8313423621
2024-10-20 00:45:00|LTC|1729385100|74.8313348146|74.8935013671|74.828278921|74.8892618639
2024-10-20 00:46:00|LTC|1729385160|74.8892599097|75.0317329791|74.8886034538|75.0317329791
2024-10-20 00:47:00|LTC|1729385220|75.0317183932|75.0494138173|75.0204570913|75.0204570913
2024-10-20 00:48:00|LTC|1729385280|75.0211718636|75.0213470779|74.9910259836|74.9913955162
2024-10-20 00:49:00|LTC|1729385340|74.9928327824|74.9928327824|74.9732032404|74.9732350722
2024-10-20 00:50:00|LTC|1729385400|74.9732950429|74.973295788|74.9669517635|74.9685964462
2024-10-20 00:51:00|LTC|1729385460|74.9685968714|74.9737474869|74.960070005|74.9714478158
2024-10-20 00:52:00|LTC|1729385520|74.971448273|74.9776630424|74.967615301|74.9776627194
2024-10-20 00:53:00|LTC|1729385580|74.9776644261|74.9802090289|74.9608744175|74.9625356241
2024-10-20 00:54:00|LTC|1729385640|74.9633382904|74.9843756992|74.963334591|74.9746525166
2024-10-20 00:55:00|LTC|1729385700|74.9745506326|75.0073161643|74.967841599|75.0073161643
2024-10-20 00:56:00|LTC|1729385760|75.0073126824|75.031088972|75.0073124624|75.0257305359
2024-10-20 00:57:00|LTC|1729385820|75.0244391465|75.0246162133|74.9852109375|74.9852283522
2024-10-20 00:58:00|LTC|1729385880|74.980369041|74.9803797643|74.9358577754|74.9358577754
2024-10-20 00:59:00|LTC|1729385940|74.935819716|74.9358249113|74.9189000489|74.9189000489
2024-10-20 01:00:00|LTC|1729386000|74.9188957155|74.9658512983|74.9188957155|74.9658512974
2024-10-20 01:01:00|LTC|1729386060|74.965841032|74.9962659707|74.965841032|74.9960934772
2024-10-20 01:02:00|LTC|1729386120|74.9960837685|75.0067346669|74.9960837685|75.0067345776
2024-10-20 01:03:00|LTC|1729386180|75.0067337762|75.0106945737|75.0000769713|75.0001825275
2024-10-20 01:04:00|LTC|1729386240|75.0001892518|75.0323964076|75.0001892518|75.0323964076
2024-10-20 01:05:00|LTC|1729386300|75.032392758|75.0370965556|75.031743099|75.0366092615
2024-10-20 01:06:00|LTC|1729386360|75.0366030913|75.0510598821|75.0355496775|75.051058692
2024-10-20 01:07:00|LTC|1729386420|75.0510522671|75.0633286071|75.0268441805|75.0268441805
2024-10-20 01:08:00|LTC|1729386480|75.0246184884|75.0344519867|75.0182202431|75.0284237275
2024-10-20 01:09:00|LTC|1729386540|75.0284240782|75.0294718924|74.9905099311|74.9905107508
2024-10-20 01:10:00|LTC|1729386600|74.9905142777|74.9951193842|74.9595034067|74.9595034067
2024-10-20 01:11:00|LTC|1729386660|74.9594558939|74.9672550306|74.9438113952|74.9440052212
2024-10-20 01:12:00|LTC|1729386720|74.9430649012|74.9432951415|74.9254261952|74.9278675281
2024-10-20 01:13:00|LTC|1729386780|74.9278846539|74.9278846539|74.8874584776|74.8874584808
2024-10-20 01:14:00|LTC|1729386840|74.8874584377|74.8874649718|74.8632246936|74.8677779825
2024-10-20 01:15:00|LTC|1729386900|74.8698074085|74.8742664144|74.8647515707|74.8647525893
2024-10-20 01:16:00|LTC|1729386960|74.864752573|74.864752573|74.8466596063|74.8466600789
2024-10-20 01:17:00|LTC|1729387020|74.8475627163|74.8475627163|74.8363815295|74.843415302
2024-10-20 01:18:00|LTC|1729387080|74.8428794324|74.8929260453|74.84287776|74.8929257243
2024-10-20 01:19:00|LTC|1729387140|74.8949641387|74.9030860363|74.8949641387|74.9030860363
2024-10-20 01:20:00|LTC|1729387200|74.9017584516|74.9020016674|74.8914500184|74.8922941558
2024-10-20 01:21:00|LTC|1729387260|74.8922983026|74.8922990174|74.8840754292|74.8904025355
2024-10-20 01:22:00|LTC|1729387320|74.8903993265|74.9072108574|74.8903993265|74.9072108574
2024-10-20 01:23:00|LTC|1729387380|74.9072053659|74.9166548476|74.9072053659|74.9137908276
2024-10-20 01:24:00|LTC|1729387440|74.9150662124|74.9240468084|74.9150662124|74.923388934
2024-10-20 01:25:00|LTC|1729387500|74.923408117|74.9362053978|74.9233883893|74.935847617
2024-10-20 01:26:00|LTC|1729387560|74.9358400326|74.9469991258|74.9357116831|74.9432155133
2024-10-20 01:27:00|LTC|1729387620|74.9432294926|74.9476022192|74.9418963491|74.9476022192
2024-10-20 01:28:00|LTC|1729387680|74.9481599705|74.9636214524|74.9481599705|74.9636214524
2024-10-20 01:29:00|LTC|1729387740|74.9651230249|74.9925090709|74.9651230249|74.9925090709
2024-10-20 01:30:00|LTC|1729387800|74.9924844835|75.0143391567|74.992254173|75.0143391567
2024-10-20 01:31:00|LTC|1729387860|75.0143334757|75.0351185904|75.0120942974|75.0351185904
2024-10-20 01:32:00|LTC|1729387920|75.0361357282|75.0588642635|75.0361357282|75.0588642635
2024-10-20 01:33:00|LTC|1729387980|75.0598395716|75.0821833028|75.0568948754|75.0821833028
2024-10-20 01:34:00|LTC|1729388040|75.0822284622|75.0853912255|75.0686796883|75.0687433322
2024-10-20 01:35:00|LTC|1729388100|75.0687744636|75.0696950263|75.0543404453|75.0543404453
2024-10-20 01:36:00|LTC|1729388160|75.0541116884|75.0541116884|75.0153544176|75.0154492448
2024-10-20 01:37:00|LTC|1729388220|75.0154671434|75.0158649185|75.012356342|75.012356342
2024-10-20 01:38:00|LTC|1729388280|75.0117117097|75.0117117097|74.9987582874|75.0027528308
2024-10-20 01:39:00|LTC|1729388340|75.0027482179|75.0027482179|74.9762828553|74.9763013787
2024-10-20 01:40:00|LTC|1729388400|74.9763042208|74.9954081459|74.9724435781|74.9954081459
2024-10-20 01:41:00|LTC|1729388460|74.9954097843|75.0068530645|74.9954081797|75.0068530645
2024-10-20 01:42:00|LTC|1729388520|75.0068518826|75.0318559802|75.0068518826|75.0318559802
2024-10-20 01:43:00|LTC|1729388580|75.0318523593|75.0360013493|75.0295295961|75.0295295961
2024-10-20 01:44:00|LTC|1729388640|75.0295273108|75.0332311361|75.0201865707|75.0202707481
2024-10-20 01:45:00|LTC|1729388700|75.0176981511|75.0176981511|75.0003123117|75.0003123117
2024-10-20 01:46:00|LTC|1729388760|75.0003148053|75.0003148053|74.9914232855|74.9914232855
2024-10-20 01:47:00|LTC|1729388820|74.9914211733|74.9914211733|74.9714821027|74.9714821027
2024-10-20 01:48:00|LTC|1729388880|74.9706112127|74.9706112127|74.9471734962|74.9471734962
2024-10-20 01:49:00|LTC|1729388940|74.9471261086|74.9471261086|74.9194299823|74.9208462557
2024-10-20 01:50:00|LTC|1729389000|74.9208593371|74.9208593371|74.8700954015|74.8798300853
2024-10-20 01:51:00|LTC|1729389060|74.8803019486|74.8803053094|74.8587093363|74.858709571
2024-10-20 01:52:00|LTC|1729389120|74.8587118458|74.8587118458|74.8336152656|74.8336155246
2024-10-20 01:53:00|LTC|1729389180|74.8336210306|74.8383321093|74.8222325231|74.822336252
2024-10-20 01:54:00|LTC|1729389240|74.8223033859|74.8230157135|74.8108603655|74.8116675934
2024-10-20 01:55:00|LTC|1729389300|74.8133588521|74.8133588521|74.8105328917|74.8127010916
2024-10-20 01:56:00|LTC|1729389360|74.8126765801|74.8137182027|74.8054281822|74.813661509
2024-10-20 01:57:00|LTC|1729389420|74.8167620333|74.8211350289|74.8038084011|74.8038084011
2024-10-20 01:58:00|LTC|1729389480|74.8038119055|74.8038119055|74.772098094|74.772098094
2024-10-20 01:59:00|LTC|1729389540|74.7721031807|74.7806988602|74.7720986767|74.7801585673
2024-10-20 02:00:00|LTC|1729389600|74.780161421|74.7824251533|74.7461627127|74.7461627127
2024-10-20 02:01:00|LTC|1729389660|74.7461675008|74.7461675008|74.7299669953|74.7299669953
2024-10-20 02:02:00|LTC|1729389720|74.7299697416|74.7499607397|74.728756335|74.7499607397
2024-10-20 02:03:00|LTC|1729389780|74.749824489|74.7564798709|74.747715285|74.7563170431
2024-10-20 02:04:00|LTC|1729389840|74.7563195346|74.7625218265|74.7549561789|74.7617773082
2024-10-20 02:05:00|LTC|1729389900|74.7617647254|74.7986122776|74.7617647254|74.7986122776
2024-10-20 02:06:00|LTC|1729389960|74.7986207814|74.8017953307|74.7936004488|74.7947831248
2024-10-20 02:07:00|LTC|1729390020|74.7948142947|74.7972556159|74.7917415533|74.7917415533
2024-10-20 02:08:00|LTC|1729390080|74.7921338153|74.7921634064|74.7760809144|74.7767421088
2024-10-20 02:09:00|LTC|1729390140|74.7767434669|74.7767434669|74.7698965517|74.7699911903
2024-10-20 02:10:00|LTC|1729390200|74.7699904165|74.7767073255|74.7699904165|74.7765139657
2024-10-20 02:11:00|LTC|1729390260|74.7765164259|74.787984779|74.7765139669|74.7837162473
2024-10-20 02:12:00|LTC|1729390320|74.7837161904|74.783716206|74.7568231705|74.7568231705
2024-10-20 02:13:00|LTC|1729390380|74.7568049643|74.7703532374|74.7566739989|74.7703532374
2024-10-20 02:14:00|LTC|1729390440|74.7703566167|74.8114366738|74.7703566167|74.8114366013
2024-10-20 02:15:00|LTC|1729390500|74.8114340664|74.8263460671|74.8114340664|74.8263450986
2024-10-20 02:16:00|LTC|1729390560|74.8263423317|74.8287829155|74.8131078|74.8135032185
2024-10-20 02:17:00|LTC|1729390620|74.8135006565|74.8135617398|74.7868009895|74.7868011431
2024-10-20 02:18:00|LTC|1729390680|74.786800484|74.7868012993|74.7800420925|74.7843273249
2024-10-20 02:19:00|LTC|1729390740|74.7843090625|74.794552945|74.7843090625|74.7900109839
2024-10-20 02:20:00|LTC|1729390800|74.7872962892|74.8027262668|74.7838651476|74.8027262668
2024-10-20 02:21:00|LTC|1729390860|74.8027203065|74.8451685486|74.8027203065|74.8451685164
2024-10-20 02:22:00|LTC|1729390920|74.8451657149|74.8488104263|74.8433795279|74.8442195245
2024-10-20 02:23:00|LTC|1729390980|74.8442152741|74.8442167582|74.8063083204|74.8063083703
2024-10-20 02:24:00|LTC|1729391040|74.8063133871|74.8072151953|74.7935837418|74.7935837418
2024-10-20 02:25:00|LTC|1729391100|74.7935895674|74.7935895674|74.7718511523|74.7718511523
2024-10-20 02:26:00|LTC|1729391160|74.7717392756|74.7717874924|74.7537987523|74.7544040124
2024-10-20 02:27:00|LTC|1729391220|74.7547012848|74.7711808677|74.7547012848|74.7710331599
2024-10-20 02:28:00|LTC|1729391280|74.7710341624|74.7813133917|74.771033198|74.7813133917
2024-10-20 02:29:00|LTC|1729391340|74.7813220488|74.8175924808|74.7813220488|74.8158030573
2024-10-20 02:30:00|LTC|1729391400|74.8153272345|74.815328403|74.8007403092|74.802667048
2024-10-20 02:31:00|LTC|1729391460|74.801537178|74.8027989562|74.7988888187|74.8023652422
2024-10-20 02:32:00|LTC|1729391520|74.8017060102|74.8115396388|74.8017047793|74.8068283138
2024-10-20 02:33:00|LTC|1729391580|74.806841667|74.8068460366|74.7830493712|74.7830770572
2024-10-20 02:34:00|LTC|1729391640|74.783041661|74.783041661|74.7661753346|74.7764585083
2024-10-20 02:35:00|LTC|1729391700|74.7784107626|74.7834439412|74.7781893919|74.7834192695
2024-10-20 02:36:00|LTC|1729391760|74.7834110735|74.7845509369|74.7804152352|74.7804152352
2024-10-20 02:37:00|LTC|1729391820|74.7804042702|74.7804042702|74.7678578993|74.7678578993
2024-10-20 02:38:00|LTC|1729391880|74.7633093394|74.7633093394|74.7425018896|74.7487096164
2024-10-20 02:39:00|LTC|1729391940|74.7487039249|74.7487097039|74.7108651433|74.7108653646
2024-10-20 02:40:00|LTC|1729392000|74.7088712943|74.7089571034|74.7059896201|74.7071464523
2024-10-20 02:41:00|LTC|1729392060|74.7071452128|74.7071474574|74.6912849108|74.6912853778
2024-10-20 02:42:00|LTC|1729392120|74.6912884216|74.6912884216|74.6874430697|74.6874433673
2024-10-20 02:43:00|LTC|1729392180|74.6874404543|74.6874433881|74.6782682269|74.6818736428
2024-10-20 02:44:00|LTC|1729392240|74.6818756309|74.6821006114|74.6638561465|74.6638561465
2024-10-20 02:45:00|LTC|1729392300|74.6624759775|74.6624759775|74.6509263696|74.6509263696
2024-10-20 02:46:00|LTC|1729392360|74.6509195842|74.650926417|74.6397221145|74.64038627
2024-10-20 02:47:00|LTC|1729392420|74.6403568159|74.6409282197|74.6227984925|74.6237427279
2024-10-20 02:48:00|LTC|1729392480|74.6170167231|74.6185915051|74.5998811479|74.6185915051
2024-10-20 02:49:00|LTC|1729392540|74.6250119319|74.655517901|74.6250119319|74.6555178644
2024-10-20 02:50:00|LTC|1729392600|74.6555167869|74.6604841785|74.649733152|74.6497331548
2024-10-20 02:51:00|LTC|1729392660|74.6497191747|74.6653449653|74.6371232233|74.6653449653
2024-10-20 02:52:00|LTC|1729392720|74.6657930653|74.7062421061|74.6657930653|74.7062421061
2024-10-20 02:53:00|LTC|1729392780|74.706237792|74.7328197289|74.706237792|74.7238863205
2024-10-20 02:54:00|LTC|1729392840|74.7238840015|74.7238840015|74.6984465536|74.6984465536
2024-10-20 02:55:00|LTC|1729392900|74.6981189166|74.6981192203|74.679474716|74.6830614398
2024-10-20 02:56:00|LTC|1729392960|74.6843884627|74.6930644491|74.6843860734|74.6845300163
2024-10-20 02:57:00|LTC|1729393020|74.6845569777|74.6929799135|74.6845569777|74.6927597177
2024-10-20 02:58:00|LTC|1729393080|74.6958412945|74.6979253041|74.6870177656|74.6870177656
2024-10-20 02:59:00|LTC|1729393140|74.687012997|74.6959674009|74.687012997|74.6951280581
2024-10-20 03:00:00|LTC|1729393200|74.6951281141|74.6951281141|74.6743690513|74.6743690513
2024-10-20 03:01:00|LTC|1729393260|74.6743531635|74.6743531635|74.6698951203|74.6698951203
2024-10-20 03:02:00|LTC|1729393320|74.6698732363|74.6698732363|74.6629668679|74.6654788229
2024-10-20 03:03:00|LTC|1729393380|74.6654728851|74.6664901713|74.6400508333|74.6484616383
2024-10-20 03:04:00|LTC|1729393440|74.6489213026|74.6609925599|74.6423937567|74.6423937567
2024-10-20 03:05:00|LTC|1729393500|74.6423796385|74.6541701483|74.642326195|74.6491187998
2024-10-20 03:06:00|LTC|1729393560|74.6491783113|74.6491783113|74.629387671|74.629387671
2024-10-20 03:07:00|LTC|1729393620|74.6293424874|74.6293424874|74.6139329739|74.6150201503
2024-10-20 03:08:00|LTC|1729393680|74.6149881003|74.6155707368|74.5791995353|74.5846041057
2024-10-20 03:09:00|LTC|1729393740|74.5872465424|74.5978259476|74.586260207|74.5971586869
2024-10-20 03:10:00|LTC|1729393800|74.597169781|74.6502388269|74.597169781|74.6502377229
2024-10-20 03:11:00|LTC|1729393860|74.650229508|74.6655618444|74.650229508|74.6653480643
2024-10-20 03:12:00|LTC|1729393920|74.6653718232|74.6654141308|74.6515981845|74.6516149912
2024-10-20 03:13:00|LTC|1729393980|74.6516309915|74.6516818859|74.6467983511|74.6496308599
2024-10-20 03:14:00|LTC|1729394040|74.649650211|74.6556701233|74.649650211|74.6554849975
2024-10-20 03:15:00|LTC|1729394100|74.6555056137|74.6555056137|74.6364452265|74.6399449525
2024-10-20 03:16:00|LTC|1729394160|74.6399578975|74.6407723902|74.6065911237|74.6066331303
2024-10-20 03:17:00|LTC|1729394220|74.6042482083|74.6045925638|74.5931573783|74.6043477932
2024-10-20 03:18:00|LTC|1729394280|74.6043518411|74.6170721257|74.6043478368|74.6141395292
2024-10-20 03:19:00|LTC|1729394340|74.6141393923|74.6141393923|74.602500612|74.6065746563
2024-10-20 03:20:00|LTC|1729394400|74.6065750435|74.6116654741|74.6065746651|74.6097680304
2024-10-20 03:21:00|LTC|1729394460|74.6097696963|74.6097696963|74.5967454404|74.5984776577
2024-10-20 03:22:00|LTC|1729394520|74.598460699|74.598460699|74.5691277992|74.5691277992
2024-10-20 03:23:00|LTC|1729394580|74.5690863746|74.5690863746|74.5479285608|74.5479285608
2024-10-20 03:24:00|LTC|1729394640|74.5479787474|74.5579472408|74.5399470422|74.5399470422
2024-10-20 03:25:00|LTC|1729394700|74.5399257999|74.5528310179|74.5358845165|74.5523400429
2024-10-20 03:26:00|LTC|1729394760|74.5523427555|74.5625592707|74.552340383|74.5608304684
2024-10-20 03:27:00|LTC|1729394820|74.5606552216|74.5613715427|74.5497692367|74.5516676541
2024-10-20 03:28:00|LTC|1729394880|74.5525010836|74.5650279147|74.5524759076|74.5608239707
2024-10-20 03:29:00|LTC|1729394940|74.5608214184|74.5636261726|74.5504191718|74.5636261726
2024-10-20 03:30:00|LTC|1729395000|74.5636536691|74.5736880343|74.5636536691|74.5736880343
2024-10-20 03:31:00|LTC|1729395060|74.5736968351|74.6013555949|74.5736968351|74.6013555949
2024-10-20 03:32:00|LTC|1729395120|74.6013876954|74.6140883277|74.6013876954|74.6140883277
2024-10-20 03:33:00|LTC|1729395180|74.614117212|74.640179079|74.614117212|74.640179079
2024-10-20 03:34:00|LTC|1729395240|74.6409721364|74.6409721364|74.6328606861|74.6328606861
2024-10-20 03:35:00|LTC|1729395300|74.6330519046|74.6429503348|74.6325877009|74.6429503348
2024-10-20 03:36:00|LTC|1729395360|74.6429544965|74.6440194824|74.6342032844|74.6342032844
2024-10-20 03:37:00|LTC|1729395420|74.6335312796|74.6545430455|74.6327226381|74.6545430455
2024-10-20 03:38:00|LTC|1729395480|74.6567803843|74.6650685484|74.6567803843|74.6622747853
2024-10-20 03:39:00|LTC|1729395540|74.6629407033|74.6632365037|74.6571844687|74.6621110902
2024-10-20 03:40:00|LTC|1729395600|74.6621107901|74.6833544829|74.6621107901|74.6833544829
2024-10-20 03:41:00|LTC|1729395660|74.6833606509|74.7121021408|74.6833606509|74.711790402
2024-10-20 03:42:00|LTC|1729395720|74.7118204778|74.7199741915|74.7118204778|74.7141075599
2024-10-20 03:43:00|LTC|1729395780|74.7139636142|74.7139636142|74.6792153487|74.6792161114
2024-10-20 03:44:00|LTC|1729395840|74.679224396|74.6862499175|74.6779424254|74.6862499175
2024-10-20 03:45:00|LTC|1729395900|74.6855825572|74.6855825572|74.6639097127|74.6639097127
2024-10-20 03:46:00|LTC|1729395960|74.6610352707|74.6610352707|74.6361444105|74.645731841
2024-10-20 03:47:00|LTC|1729396020|74.6456084432|74.6456084432|74.5455294176|74.5455294176
2024-10-20 03:48:00|LTC|1729396080|74.5455245983|74.5750180718|74.5455245983|74.5750180718
2024-10-20 03:49:00|LTC|1729396140|74.5750248049|74.5921236606|74.5750173857|74.5915596921
2024-10-20 03:50:00|LTC|1729396200|74.5915641738|74.6902846957|74.5915595939|74.6902846957
2024-10-20 03:51:00|LTC|1729396260|74.6878652384|74.8537241667|74.6854249624|74.8537241667
2024-10-20 03:52:00|LTC|1729396320|74.8537292606|74.9465995431|74.8537292606|74.9360566602
2024-10-20 03:53:00|LTC|1729396380|74.9361879393|75.2302600429|74.9346385076|75.2240571011
2024-10-20 03:54:00|LTC|1729396440|75.2593857801|75.3132653075|75.2335417362|75.2335417777
2024-10-20 03:55:00|LTC|1729396500|75.2292204734|75.2292204734|75.2099169245|75.2287113121
2024-10-20 03:56:00|LTC|1729396560|75.2287196474|75.2327155386|75.1743002576|75.1748335295
2024-10-20 03:57:00|LTC|1729396620|75.176787156|75.1783930978|75.045620356|75.045620356
2024-10-20 03:58:00|LTC|1729396680|75.0455430474|75.0598872987|75.0317455496|75.0350042785
2024-10-20 03:59:00|LTC|1729396740|75.0350030106|75.0621623841|75.0350030005|75.0621623841
2024-10-20 04:00:00|LTC|1729396800|75.0621629676|75.1082529|75.0621629676|75.0713856445
2024-10-20 04:01:00|LTC|1729396860|75.0713854765|75.0713857122|75.0132923898|75.0132923898
2024-10-20 04:02:00|LTC|1729396920|75.0131592716|75.0131734999|75.0053323041|75.009910669
2024-10-20 04:03:00|LTC|1729396980|75.0099175416|75.058081048|75.0099175416|75.0544106784
2024-10-20 04:04:00|LTC|1729397040|75.0544074783|75.0544106838|75.0356974775|75.040802573
2024-10-20 04:05:00|LTC|1729397100|75.0404598922|75.0404598922|75.0166824042|75.0166824042
2024-10-20 04:06:00|LTC|1729397160|75.0166871735|75.0186751892|75.0083772342|75.0177043918
2024-10-20 04:07:00|LTC|1729397220|75.0177029267|75.0190598948|75.0012097773|75.0051199299
2024-10-20 04:08:00|LTC|1729397280|75.0051141638|75.0369280777|75.0051141638|75.0366712822
2024-10-20 04:09:00|LTC|1729397340|75.0366726832|75.0405260456|75.0326744353|75.0334638221
2024-10-20 04:10:00|LTC|1729397400|75.033467254|75.0337216056|75.0250517884|75.0250517884
2024-10-20 04:11:00|LTC|1729397460|75.0250515384|75.0898927948|75.0202904708|75.0898927948
2024-10-20 04:12:00|LTC|1729397520|75.0954880438|75.1217248428|75.0954880438|75.1213144915
2024-10-20 04:13:00|LTC|1729397580|75.1207306439|75.149395228|75.1196036364|75.1493947994
2024-10-20 04:14:00|LTC|1729397640|75.1493922704|75.1493944937|75.1254319295|75.1254319295
2024-10-20 04:15:00|LTC|1729397700|75.1240734403|75.12694101|75.1169041866|75.12694101
2024-10-20 04:16:00|LTC|1729397760|75.1269409612|75.1306937889|75.1120753049|75.1120753049
2024-10-20 04:17:00|LTC|1729397820|75.1093629771|75.1278700734|75.1042246284|75.1278689712
2024-10-20 04:18:00|LTC|1729397880|75.12787054|75.138336773|75.1278689439|75.1293208967
2024-10-20 04:19:00|LTC|1729397940|75.1293192464|75.1293195228|75.1165565665|75.1170312869
2024-10-20 04:20:00|LTC|1729398000|75.1174156342|75.1509553498|75.1174156342|75.1509553498
2024-10-20 04:21:00|LTC|1729398060|75.1526281379|75.2690296701|75.1526281379|75.2690296701
2024-10-20 04:22:00|LTC|1729398120|75.2647779951|75.2940636546|75.2647779951|75.2828521457
2024-10-20 04:23:00|LTC|1729398180|75.2829915641|75.2842174414|75.2750816714|75.2775568668
2024-10-20 04:24:00|LTC|1729398240|75.2780649944|75.2914098199|75.2736973602|75.2913120592
2024-10-20 04:25:00|LTC|1729398300|75.2953967801|75.3320561228|75.2953967801|75.3318750688
2024-10-20 04:26:00|LTC|1729398360|75.3318801457|75.347951081|75.3318750215|75.34744146
2024-10-20 04:27:00|LTC|1729398420|75.346860629|75.3563650053|75.3327314106|75.3327314106
2024-10-20 04:28:00|LTC|1729398480|75.3327311995|75.3392084935|75.3278640113|75.3392081894
2024-10-20 04:29:00|LTC|1729398540|75.3432183207|75.3543380505|75.3288202083|75.3315579391
2024-10-20 04:30:00|LTC|1729398600|75.331566521|75.3461078459|75.3314930277|75.3395069894
2024-10-20 04:31:00|LTC|1729398660|75.3390828873|75.3391046042|75.329398083|75.3309478065
2024-10-20 04:32:00|LTC|1729398720|75.3308178726|75.3341796834|75.2700814018|75.2700824209
2024-10-20 04:33:00|LTC|1729398780|75.2700845184|75.2700845184|75.2384928212|75.238752766
2024-10-20 04:34:00|LTC|1729398840|75.2377972472|75.2379861428|75.2234998593|75.2234998594
2024-10-20 04:35:00|LTC|1729398900|75.223502251|75.223502251|75.1616260249|75.1695701321
2024-10-20 04:36:00|LTC|1729398960|75.1695385692|75.1703714058|75.1413837056|75.1413837056
2024-10-20 04:37:00|LTC|1729399020|75.1449170198|75.1521591863|75.1431225766|75.1438032329
2024-10-20 04:38:00|LTC|1729399080|75.1424448646|75.1424448646|75.1072314471|75.1072314471
2024-10-20 04:39:00|LTC|1729399140|75.1072465822|75.1072465822|75.0914011013|75.092599433
2024-10-20 04:40:00|LTC|1729399200|75.0926032429|75.0926032429|75.0578583968|75.0578583968
2024-10-20 04:41:00|LTC|1729399260|75.0580814027|75.0580814027|75.0420351463|75.0420351463
2024-10-20 04:42:00|LTC|1729399320|75.042035113|75.0647967804|75.0414618979|75.0647967804
2024-10-20 04:43:00|LTC|1729399380|75.0659028525|75.06652846|75.0428800267|75.0441407498
2024-10-20 04:44:00|LTC|1729399440|75.0441439148|75.0493146131|75.0417969589|75.0467349982
2024-10-20 04:45:00|LTC|1729399500|75.0467362175|75.0475630147|75.0348453816|75.0348453816
2024-10-20 04:46:00|LTC|1729399560|75.0348453989|75.0348454508|75.0158104763|75.0166988686
2024-10-20 04:47:00|LTC|1729399620|75.0167048695|75.0184809902|75.0142743382|75.0184809902
2024-10-20 04:48:00|LTC|1729399680|75.0184804303|75.0224554665|75.0117453464|75.0224554665
2024-10-20 04:49:00|LTC|1729399740|75.0224552635|75.026257721|75.0090145843|75.0090145843
2024-10-20 04:50:00|LTC|1729399800|75.0090066246|75.0090066246|74.9760684457|74.9760684457
2024-10-20 04:51:00|LTC|1729399860|74.9760773629|74.9760773629|74.9621857084|74.9621857084
2024-10-20 04:52:00|LTC|1729399920|74.9621994601|74.9650994591|74.958006232|74.9650994591
2024-10-20 04:53:00|LTC|1729399980|74.9651043352|74.9945655546|74.9650124447|74.9945480674
2024-10-20 04:54:00|LTC|1729400040|74.9945403321|75.0022410153|74.9782906036|74.9782906036
2024-10-20 04:55:00|LTC|1729400100|74.9783033746|74.9783033746|74.9361253679|74.9361253679
2024-10-20 04:56:00|LTC|1729400160|74.9361387372|74.9377687704|74.8639547175|74.8639547175
2024-10-20 04:57:00|LTC|1729400220|74.8639155607|74.8639316851|74.8456615485|74.853239725
2024-10-20 04:58:00|LTC|1729400280|74.8545306726|74.8635010465|74.8545306726|74.8600603556
2024-10-20 04:59:00|LTC|1729400340|74.8600555576|74.8600604493|74.8555574393|74.8561851097
2024-10-20 05:00:00|LTC|1729400400|74.8560522561|74.8625725744|74.852552262|74.8624619951
2024-10-20 05:01:00|LTC|1729400460|74.8624290784|74.8986442674|74.8620824451|74.8982713524
2024-10-20 05:02:00|LTC|1729400520|74.8982695043|74.9241027644|74.8982695043|74.9178315849
2024-10-20 05:03:00|LTC|1729400580|74.9178310554|74.9178310554|74.9039935542|74.9043951623
2024-10-20 05:04:00|LTC|1729400640|74.9043973825|74.9054483162|74.8980230288|74.8980230288
2024-10-20 05:05:00|LTC|1729400700|74.8980061242|74.8980061242|74.8517491095|74.8517491095
2024-10-20 05:06:00|LTC|1729400760|74.8517527004|74.8517527004|74.8213523258|74.8505966621
2024-10-20 05:07:00|LTC|1729400820|74.8505966507|74.8603195446|74.8505966507|74.859871996
2024-10-20 05:08:00|LTC|1729400880|74.8598731422|74.8599742839|74.8511603649|74.8521443017
2024-10-20 05:09:00|LTC|1729400940|74.8521448605|74.8562009705|74.8430561807|74.8430561807
2024-10-20 05:10:00|LTC|1729401000|74.8430619295|74.861873518|74.8423498172|74.861873518
2024-10-20 05:11:00|LTC|1729401060|74.8619052222|74.8683505969|74.8400454514|74.8404401486
2024-10-20 05:12:00|LTC|1729401120|74.8404385498|74.8404403317|74.8136144266|74.8136144266
2024-10-20 05:13:00|LTC|1729401180|74.8099663591|74.8099663591|74.7822902229|74.7822902229
2024-10-20 05:14:00|LTC|1729401240|74.7823207667|74.7823207667|74.7670862328|74.7670862328
2024-10-20 05:15:00|LTC|1729401300|74.7670889223|74.7670889223|74.7490206894|74.7490206894
2024-10-20 05:16:00|LTC|1729401360|74.7489756694|74.7513334312|74.7401818391|74.7401818391
2024-10-20 05:17:00|LTC|1729401420|74.7400563125|74.743438345|74.7316633491|74.7433481312
2024-10-20 05:18:00|LTC|1729401480|74.7433077145|74.7439579042|74.7031194811|74.7039164371
2024-10-20 05:19:00|LTC|1729401540|74.7037867919|74.7072396402|74.6485307299|74.6485307299
2024-10-20 05:20:00|LTC|1729401600|74.6485564672|74.6485564672|74.5903157808|74.5903157808
2024-10-20 05:21:00|LTC|1729401660|74.5905190123|74.5919992253|74.5574786502|74.5574800966
2024-10-20 05:22:00|LTC|1729401720|74.5575176911|74.5600175925|74.547988841|74.547988841
2024-10-20 05:23:00|LTC|1729401780|74.5480030685|74.5485638782|74.5318650698|74.532006147
2024-10-20 05:24:00|LTC|1729401840|74.532012913|74.5362562345|74.5222892542|74.5302727663
2024-10-20 05:25:00|LTC|1729401900|74.5302772427|74.5775544203|74.5302738169|74.5775544203
2024-10-20 05:26:00|LTC|1729401960|74.5790850447|74.5800372989|74.5713777219|74.5717506322
2024-10-20 05:27:00|LTC|1729402020|74.5702499085|74.5702530696|74.5671346431|74.5671450717
2024-10-20 05:28:00|LTC|1729402080|74.5671571386|74.5861717277|74.5671450715|74.5861717247
2024-10-20 05:29:00|LTC|1729402140|74.5861719201|74.6123371081|74.5861715986|74.6070960128
2024-10-20 05:30:00|LTC|1729402200|74.6071228915|74.6086162074|74.5883153783|74.6086162074
2024-10-20 05:31:00|LTC|1729402260|74.6086151079|74.6096775707|74.6013322009|74.6013322009
2024-10-20 05:32:00|LTC|1729402320|74.6013318441|74.6187615963|74.6011483136|74.6176018254
2024-10-20 05:33:00|LTC|1729402380|74.6175982012|74.6178620586|74.6076403556|74.608077856
2024-10-20 05:34:00|LTC|1729402440|74.6067178384|74.6067183653|74.5945822986|74.5945822986
2024-10-20 05:35:00|LTC|1729402500|74.5924595094|74.5924595094|74.5852365576|74.5876392679
2024-10-20 05:36:00|LTC|1729402560|74.5876358236|74.5876358236|74.5762284326|74.5785247635
2024-10-20 05:37:00|LTC|1729402620|74.578518487|74.5876892935|74.578518487|74.5876892935
2024-10-20 05:38:00|LTC|1729402680|74.587491868|74.587491868|74.5538873989|74.5595783405
2024-10-20 05:39:00|LTC|1729402740|74.5596822032|74.5859432393|74.5596822032|74.5805996146
2024-10-20 05:40:00|LTC|1729402800|74.5806017023|74.5905349698|74.5780058106|74.5905349698
2024-10-20 05:41:00|LTC|1729402860|74.5905370319|74.6248082885|74.5905338125|74.624532941
2024-10-20 05:42:00|LTC|1729402920|74.6245319083|74.6304334944|74.6183962158|74.618524543
2024-10-20 05:43:00|LTC|1729402980|74.616550035|74.6200266722|74.6130580825|74.6200266495
2024-10-20 05:44:00|LTC|1729403040|74.6200264648|74.6533675327|74.6188789015|74.6533675327
2024-10-20 05:45:00|LTC|1729403100|74.6520440823|74.6662089322|74.6520397037|74.6601867992
2024-10-20 05:46:00|LTC|1729403160|74.6602263214|74.6602263214|74.6393073284|74.6397533874
2024-10-20 05:47:00|LTC|1729403220|74.6397533304|74.639753916|74.6278757993|74.6364222016
2024-10-20 05:48:00|LTC|1729403280|74.6363705418|74.6447571112|74.6263072543|74.6275417938
2024-10-20 05:49:00|LTC|1729403340|74.6275444069|74.6275444069|74.6188288821|74.6230839851
2024-10-20 05:50:00|LTC|1729403400|74.6230878218|74.6308741295|74.6230839851|74.6289738319
2024-10-20 05:51:00|LTC|1729403460|74.6289724598|74.6289738319|74.6241415692|74.6261131869
2024-10-20 05:52:00|LTC|1729403520|74.6261089054|74.6311100298|74.626089422|74.6308689392
2024-10-20 05:53:00|LTC|1729403580|74.6309049471|74.6343023443|74.627683801|74.6290243382
2024-10-20 05:54:00|LTC|1729403640|74.6290199948|74.6330875361|74.6289982299|74.6329199052
2024-10-20 05:55:00|LTC|1729403700|74.6329166787|74.6329166787|74.6254693309|74.6254693309
2024-10-20 05:56:00|LTC|1729403760|74.6254670122|74.6383822642|74.6210689468|74.6383822642
2024-10-20 05:57:00|LTC|1729403820|74.6383897059|74.6448632754|74.6383897059|74.6404414408
2024-10-20 05:58:00|LTC|1729403880|74.6404447943|74.6742129047|74.6404447943|74.6742129047
2024-10-20 05:59:00|LTC|1729403940|74.6742154283|74.6863280209|74.6742129047|74.6863280209
2024-10-20 06:00:00|LTC|1729404000|74.6856501747|74.6861304029|74.6712635337|74.6712635337
2024-10-20 06:01:00|LTC|1729404060|74.668554623|74.668554623|74.656300144|74.656300144
2024-10-20 06:02:00|LTC|1729404120|74.6563058125|74.6563072836|74.6375465633|74.6375465633
2024-10-20 06:03:00|LTC|1729404180|74.6375363879|74.6375468722|74.6258087999|74.6258087999
2024-10-20 06:04:00|LTC|1729404240|74.6258118813|74.6261601584|74.6108496087|74.6115483157
2024-10-20 06:05:00|LTC|1729404300|74.6115412332|74.6264306297|74.6115412332|74.6264306197
2024-10-20 06:06:00|LTC|1729404360|74.6264290464|74.6268281353|74.6170842762|74.6172696384
2024-10-20 06:07:00|LTC|1729404420|74.6172532291|74.6330686435|74.6168131655|74.6330508809
2024-10-20 06:08:00|LTC|1729404480|74.6330347542|74.6873184418|74.6329456343|74.6866603515
2024-10-20 06:09:00|LTC|1729404540|74.6866634061|74.6866641383|74.6676849058|74.6676849058
2024-10-20 06:10:00|LTC|1729404600|74.6676847937|74.6676849527|74.6326452306|74.6326452306
2024-10-20 06:11:00|LTC|1729404660|74.6326486422|74.6399618751|74.6313990212|74.6399618751
2024-10-20 06:12:00|LTC|1729404720|74.6399647915|74.6449192451|74.6399618944|74.6436146624
2024-10-20 06:13:00|LTC|1729404780|74.643619592|74.6441776501|74.6415568182|74.6417981876
2024-10-20 06:14:00|LTC|1729404840|74.6417987556|74.6424670649|74.624674367|74.6246768671
2024-10-20 06:15:00|LTC|1729404900|74.6246754184|74.6246754184|74.5980074126|74.5981257346
2024-10-20 06:16:00|LTC|1729404960|74.5980871406|74.5980871406|74.5908474644|74.5908539211
2024-10-20 06:17:00|LTC|1729405020|74.5907905261|74.592131289|74.5781174417|74.5781175364
2024-10-20 06:18:00|LTC|1729405080|74.5781204693|74.5781204693|74.5602620332|74.5611759454
2024-10-20 06:19:00|LTC|1729405140|74.5611878066|74.5618553661|74.5572642036|74.5572642036
2024-10-20 06:20:00|LTC|1729405200|74.5572652397|74.5572659503|74.5523746111|74.5530538589
2024-10-20 06:21:00|LTC|1729405260|74.5523511017|74.5523734421|74.5496773683|74.5520881543
2024-10-20 06:22:00|LTC|1729405320|74.5520946298|74.5578024177|74.5520886342|74.5549454157
2024-10-20 06:23:00|LTC|1729405380|74.5549396714|74.5549454339|74.5461633215|74.5461633215
2024-10-20 06:24:00|LTC|1729405440|74.5461651798|74.5461651798|74.5250230828|74.529011503
2024-10-20 06:25:00|LTC|1729405500|74.5290010463|74.531313152|74.5285389481|74.5294679347
2024-10-20 06:26:00|LTC|1729405560|74.5294646797|74.5294679289|74.5267053634|74.528119047
2024-10-20 06:27:00|LTC|1729405620|74.5281247022|74.5281247022|74.5136472601|74.5202587144
2024-10-20 06:28:00|LTC|1729405680|74.5210684393|74.5257803138|74.5194337076|74.5194587632
2024-10-20 06:29:00|LTC|1729405740|74.5194265086|74.5194265086|74.515206679|74.5165825977
2024-10-20 06:30:00|LTC|1729405800|74.5165571403|74.5182674381|74.5120050968|74.5120050968
2024-10-20 06:31:00|LTC|1729405860|74.5112100978|74.5112100978|74.4774382839|74.4798428992
2024-10-20 06:32:00|LTC|1729405920|74.4798458646|74.4806189442|74.4526116641|74.4526116641
2024-10-20 06:33:00|LTC|1729405980|74.4526169722|74.4541686243|74.4241905231|74.424191609
2024-10-20 06:34:00|LTC|1729406040|74.4242037894|74.4267552156|74.4093224448|74.4267552156
2024-10-20 06:35:00|LTC|1729406100|74.4267588959|74.4395908965|74.4267555323|74.4354681187
2024-10-20 06:36:00|LTC|1729406160|74.4358017143|74.4358017143|74.4079768553|74.4079768553
2024-10-20 06:37:00|LTC|1729406220|74.4079260584|74.4079260584|74.3933555186|74.3933922111
2024-10-20 06:38:00|LTC|1729406280|74.3933878477|74.4238580821|74.392006277|74.4238580821
2024-10-20 06:39:00|LTC|1729406340|74.4238580001|74.4271471226|74.4238055527|74.4240350977
2024-10-20 06:40:00|LTC|1729406400|74.4240351022|74.4242189274|74.4141725018|74.4141749629
2024-10-20 06:41:00|LTC|1729406460|74.4141557643|74.4141557643|74.3950901594|74.3963950712
2024-10-20 06:42:00|LTC|1729406520|74.3963896078|74.4208858731|74.3963896078|74.4208858731
2024-10-20 06:43:00|LTC|1729406580|74.4208935344|74.4262437197|74.4208935344|74.4253213422
2024-10-20 06:44:00|LTC|1729406640|74.4253325341|74.4253768397|74.4020005888|74.4020025454
2024-10-20 06:45:00|LTC|1729406700|74.3980405755|74.4227576773|74.3903038418|74.4227576773
2024-10-20 06:46:00|LTC|1729406760|74.4227577746|74.4675412873|74.4227576618|74.4632467044
2024-10-20 06:47:00|LTC|1729406820|74.463257705|74.523015078|74.463257705|74.5215028044
2024-10-20 06:48:00|LTC|1729406880|74.5214956253|74.5948991276|74.5214956253|74.5948991276
2024-10-20 06:49:00|LTC|1729406940|74.5949038655|74.6027414968|74.5922114631|74.5922114631
2024-10-20 06:50:00|LTC|1729407000|74.592210289|74.5931181807|74.578641989|74.578641989
2024-10-20 06:51:00|LTC|1729407060|74.5786434976|74.5797132122|74.5746566093|74.5787621004
2024-10-20 06:52:00|LTC|1729407120|74.5801229297|74.6059908266|74.5801190706|74.6059907695
2024-10-20 06:53:00|LTC|1729407180|74.6059895026|74.6153477587|74.6059895026|74.6127413301
2024-10-20 06:54:00|LTC|1729407240|74.6127416688|74.6127416688|74.6018939971|74.601903907
2024-10-20 06:55:00|LTC|1729407300|74.6019110498|74.6035092582|74.5994374048|74.5994374048
2024-10-20 06:56:00|LTC|1729407360|74.5999647607|74.5999647607|74.5883111353|74.5883112301
2024-10-20 06:57:00|LTC|1729407420|74.5878764678|74.5878781093|74.5815661888|74.5820475285
2024-10-20 06:58:00|LTC|1729407480|74.582048567|74.6067016297|74.5814393715|74.6067016297
2024-10-20 06:59:00|LTC|1729407540|74.6067030811|74.6581862209|74.6067014699|74.6581862209
2024-10-20 07:00:00|LTC|1729407600|74.6582159983|74.6775761493|74.6582159983|74.67317251
2024-10-20 07:01:00|LTC|1729407660|74.6731752647|74.6753234366|74.669476406|74.6753234366
2024-10-20 07:02:00|LTC|1729407720|74.6775834629|74.7039382952|74.6775834629|74.7024749481
2024-10-20 07:03:00|LTC|1729407780|74.7024740291|74.7024749508|74.6973579864|74.6987748308
2024-10-20 07:04:00|LTC|1729407840|74.6973026217|74.6973026217|74.687012577|74.6901176575
2024-10-20 07:05:00|LTC|1729407900|74.6901186572|74.6924525488|74.6778922204|74.6797010018
2024-10-20 07:06:00|LTC|1729407960|74.6756251735|74.6756286348|74.6552203064|74.6552204721
2024-10-20 07:07:00|LTC|1729408020|74.6531803118|74.6590178638|74.6512771308|74.6570556672
2024-10-20 07:08:00|LTC|1729408080|74.6570405938|74.6570556697|74.6510306543|74.6564734483
2024-10-20 07:09:00|LTC|1729408140|74.6564574345|74.6593653923|74.6562859037|74.6587267421
2024-10-20 07:10:00|LTC|1729408200|74.6586930071|74.6835412969|74.65817007|74.6835412969
2024-10-20 07:11:00|LTC|1729408260|74.6835410351|74.7234065244|74.6835410351|74.7234064368
2024-10-20 07:12:00|LTC|1729408320|74.7234853383|74.7292318447|74.7234853383|74.7292317753
2024-10-20 07:13:00|LTC|1729408380|74.7292310953|74.7356456138|74.7292310953|74.7356456138
2024-10-20 07:14:00|LTC|1729408440|74.7356540372|74.7420039571|74.7350338378|74.7351544432
2024-10-20 07:15:00|LTC|1729408500|74.734901014|74.7450544437|74.7345964906|74.7450544437
2024-10-20 07:16:00|LTC|1729408560|74.7450862547|74.7543737432|74.7450862547|74.7532551922
2024-10-20 07:17:00|LTC|1729408620|74.7532691035|74.7532848755|74.7209703229|74.7209730804
2024-10-20 07:18:00|LTC|1729408680|74.7209741926|74.7209792311|74.6783742256|74.6783814261
2024-10-20 07:19:00|LTC|1729408740|74.6783903156|74.6783903156|74.6480017426|74.6480033728
2024-10-20 07:20:00|LTC|1729408800|74.6480072023|74.6480072023|74.6304463519|74.6304463519
2024-10-20 07:21:00|LTC|1729408860|74.6304376261|74.6491559844|74.6304376261|74.6491559844
2024-10-20 07:22:00|LTC|1729408920|74.649148691|74.6577813426|74.649148691|74.6507327238
2024-10-20 07:23:00|LTC|1729408980|74.6506981306|74.6520216202|74.5933712988|74.5933714508
2024-10-20 07:24:00|LTC|1729409040|74.5858158498|74.5867688283|74.5338792672|74.5338792672
2024-10-20 07:25:00|LTC|1729409100|74.5338847165|74.5338847165|74.5059502029|74.5059507387
2024-10-20 07:26:00|LTC|1729409160|74.5059306882|74.5059306882|74.4974830695|74.5042003893
2024-10-20 07:27:00|LTC|1729409220|74.5047897281|74.5305333134|74.5047897281|74.5305333134
2024-10-20 07:28:00|LTC|1729409280|74.5305331475|74.5354904433|74.5305331475|74.5342005722
2024-10-20 07:29:00|LTC|1729409340|74.5341851016|74.5342010699|74.5288926658|74.5306676481
2024-10-20 07:30:00|LTC|1729409400|74.5327165569|74.5410671617|74.5323933516|74.5408265893
2024-10-20 07:31:00|LTC|1729409460|74.5408044787|74.5408044787|74.5160439411|74.5160439411
2024-10-20 07:32:00|LTC|1729409520|74.512637745|74.5155498089|74.5091026757|74.5155497538
2024-10-20 07:33:00|LTC|1729409580|74.5155503406|74.5155503406|74.5044451315|74.5044451315
2024-10-20 07:34:00|LTC|1729409640|74.5044430774|74.5044430774|74.4845883658|74.4850256256
2024-10-20 07:35:00|LTC|1729409700|74.4850254734|74.4946245661|74.4810970976|74.4946238465
2024-10-20 07:36:00|LTC|1729409760|74.4973983031|74.5006038934|74.4972273886|74.4972273886
2024-10-20 07:37:00|LTC|1729409820|74.4962578996|74.4964846393|74.4860648845|74.4860652493
2024-10-20 07:38:00|LTC|1729409880|74.4863220364|74.4863220364|74.4582940959|74.4582974042
2024-10-20 07:39:00|LTC|1729409940|74.4582980693|74.458299159|74.4391640583|74.4391640583
2024-10-20 07:40:00|LTC|1729410000|74.4391237922|74.4391344682|74.4281431134|74.4281433616
2024-10-20 07:41:00|LTC|1729410060|74.4281356574|74.4281446505|74.4126383956|74.4126383956
2024-10-20 07:42:00|LTC|1729410120|74.4125674571|74.4125674571|74.4017255|74.4039083026
2024-10-20 07:43:00|LTC|1729410180|74.4038563778|74.4092405375|74.4036172845|74.4084968338
2024-10-20 07:44:00|LTC|1729410240|74.4084817929|74.4097398656|74.40445392|74.409700776
2024-10-20 07:45:00|LTC|1729410300|74.4099144682|74.4099144682|74.3910979996|74.3910979996
2024-10-20 07:46:00|LTC|1729410360|74.39108263|74.3910986976|74.371221807|74.371221807
2024-10-20 07:47:00|LTC|1729410420|74.3711888804|74.3711888804|74.3559473689|74.3559473689
2024-10-20 07:48:00|LTC|1729410480|74.3559323518|74.3559519615|74.3505773364|74.350588809
2024-10-20 07:49:00|LTC|1729410540|74.3505855799|74.3509241908|74.301903075|74.301903075
2024-10-20 07:50:00|LTC|1729410600|74.293916118|74.2955753387|74.2038544799|74.2043900615
2024-10-20 07:51:00|LTC|1729410660|74.2043809449|74.206095065|74.1515511505|74.1594258657
2024-10-20 07:52:00|LTC|1729410720|74.1595209487|74.1627716919|74.1409647807|74.1471498802
2024-10-20 07:53:00|LTC|1729410780|74.1471392751|74.1594830016|74.1460364223|74.1460364223
2024-10-20 07:54:00|LTC|1729410840|74.1460244328|74.1565905168|74.1419403458|74.1419403458
2024-10-20 07:55:00|LTC|1729410900|74.1433861582|74.1466073112|74.1410490653|74.1420585237
2024-10-20 07:56:00|LTC|1729410960|74.1432380229|74.1506422679|74.1343474661|74.1371591663
2024-10-20 07:57:00|LTC|1729411020|74.136969807|74.1371560938|74.1320034704|74.1325023996
2024-10-20 07:58:00|LTC|1729411080|74.1319468928|74.1339733121|74.1260294985|74.1273221941
2024-10-20 07:59:00|LTC|1729411140|74.1273216975|74.1280282571|74.1230667307|74.1233126761
2024-10-20 08:00:00|LTC|1729411200|74.1232577672|74.1460173784|74.1232484979|74.1460173784
2024-10-20 08:01:00|LTC|1729411260|74.1460099338|74.146727984|74.1384598327|74.1404980843
2024-10-20 08:02:00|LTC|1729411320|74.1404996573|74.1535546993|74.1404996573|74.1535546993
2024-10-20 08:03:00|LTC|1729411380|74.1535548513|74.1864610224|74.1535546993|74.1864609686
2024-10-20 08:04:00|LTC|1729411440|74.1864602719|74.2209626305|74.1864602719|74.2209620636
2024-10-20 08:05:00|LTC|1729411500|74.2209585155|74.2543639379|74.2209585155|74.2543620674
2024-10-20 08:06:00|LTC|1729411560|74.2543491832|74.2837698525|74.2543491832|74.2837698525
2024-10-20 08:07:00|LTC|1729411620|74.2837655471|74.3023149668|74.2836029952|74.3002246988
2024-10-20 08:08:00|LTC|1729411680|74.3002267208|74.3002267208|74.2665065981|74.266507201
2024-10-20 08:09:00|LTC|1729411740|74.2665075302|74.2665075302|74.2492056586|74.2492056586
2024-10-20 08:10:00|LTC|1729411800|74.2492058075|74.2492058075|74.2268669236|74.2268669236
2024-10-20 08:11:00|LTC|1729411860|74.2220719441|74.2220719441|74.2122727497|74.2189533837
2024-10-20 08:12:00|LTC|1729411920|74.2188619042|74.2188619042|74.2058916015|74.2177938859
2024-10-20 08:13:00|LTC|1729411980|74.2181848473|74.2279251413|74.2181848473|74.2279251413
2024-10-20 08:14:00|LTC|1729412040|74.2278549264|74.2291475441|74.2237066881|74.2291475441
2024-10-20 08:15:00|LTC|1729412100|74.2318221518|74.2421406599|74.2318221518|74.2396535331
2024-10-20 08:16:00|LTC|1729412160|74.2396190226|74.2396190226|74.2235708858|74.2259357271
2024-10-20 08:17:00|LTC|1729412220|74.2259149493|74.2578047564|74.2258921864|74.2577921749
2024-10-20 08:18:00|LTC|1729412280|74.2577793682|74.2663000434|74.2565785392|74.2663000434
2024-10-20 08:19:00|LTC|1729412340|74.2663152344|74.2965635079|74.2627107964|74.2965635079
2024-10-20 08:20:00|LTC|1729412400|74.2965946631|74.3239237573|74.2965946631|74.3239237573
2024-10-20 08:21:00|LTC|1729412460|74.3239771752|74.3807253368|74.3239771752|74.3807253368
2024-10-20 08:22:00|LTC|1729412520|74.3807411447|74.4266836281|74.3807411447|74.4266836062
2024-10-20 08:23:00|LTC|1729412580|74.4266964137|74.4266964137|74.4069589271|74.4069589271
2024-10-20 08:24:00|LTC|1729412640|74.4062548599|74.4062548599|74.3998264904|74.4015308422
2024-10-20 08:25:00|LTC|1729412700|74.4015298093|74.4026051997|74.399804192|74.4025152537
2024-10-20 08:26:00|LTC|1729412760|74.402496597|74.4591749342|74.4023976026|74.4591749342
2024-10-20 08:27:00|LTC|1729412820|74.459173992|74.4752074409|74.459173992|74.4752071372
2024-10-20 08:28:00|LTC|1729412880|74.4760350814|74.4870552381|74.4760350814|74.4870551162
2024-10-20 08:29:00|LTC|1729412940|74.4883787214|74.4930002601|74.465478244|74.465536242
2024-10-20 08:30:00|LTC|1729413000|74.4626171569|74.4757725764|74.4566625783|74.4757725764
2024-10-20 08:31:00|LTC|1729413060|74.4757981249|74.5062890277|74.4757977119|74.4907181809
2024-10-20 08:32:00|LTC|1729413120|74.4907226923|74.4907584075|74.4423152005|74.4423152005
2024-10-20 08:33:00|LTC|1729413180|74.4381709759|74.4382009535|74.4273041094|74.4342886056
2024-10-20 08:34:00|LTC|1729413240|74.4342943748|74.4342943748|74.4142028216|74.4176413183
2024-10-20 08:35:00|LTC|1729413300|74.4142589338|74.42299039|74.4142535376|74.42299039
2024-10-20 08:36:00|LTC|1729413360|74.4229338812|74.4382557643|74.4229338812|74.4374948085
2024-10-20 08:37:00|LTC|1729413420|74.4400235896|74.5023357905|74.4400235896|74.5023357905
2024-10-20 08:38:00|LTC|1729413480|74.5023602052|74.5119902577|74.5023602052|74.5091273986
2024-10-20 08:39:00|LTC|1729413540|74.509128886|74.509128886|74.5011780056|74.5015768473
2024-10-20 08:40:00|LTC|1729413600|74.5015768045|74.5015768045|74.4724721847|74.4729280907
2024-10-20 08:41:00|LTC|1729413660|74.4729253279|74.4729281361|74.4520959162|74.4534851194
2024-10-20 08:42:00|LTC|1729413720|74.4534850885|74.4661281506|74.4534826761|74.4592123126
2024-10-20 08:43:00|LTC|1729413780|74.4585208209|74.4589097026|74.4511313292|74.4515488883
2024-10-20 08:44:00|LTC|1729413840|74.4515132958|74.4515132958|74.4447292794|74.4461797088
2024-10-20 08:45:00|LTC|1729413900|74.4461510104|74.4538895546|74.4461510104|74.4530473607
2024-10-20 08:46:00|LTC|1729413960|74.4530218295|74.458173597|74.4361050537|74.43790604
2024-10-20 08:47:00|LTC|1729414020|74.4384884314|74.4402084716|74.4353561023|74.4402084716
2024-10-20 08:48:00|LTC|1729414080|74.4402097051|74.4402097051|74.4210670347|74.4211076556
2024-10-20 08:49:00|LTC|1729414140|74.4210726442|74.4210726442|74.4041994971|74.4041994971
2024-10-20 08:50:00|LTC|1729414200|74.404158063|74.404158063|74.3847647368|74.3847649715
2024-10-20 08:51:00|LTC|1729414260|74.3847129837|74.3847234287|74.3636188033|74.3639000331
2024-10-20 08:52:00|LTC|1729414320|74.3642570979|74.3988047962|74.3577214943|74.3988047962
2024-10-20 08:53:00|LTC|1729414380|74.3988050916|74.4202791761|74.3988050916|74.40913171
2024-10-20 08:54:00|LTC|1729414440|74.4091311321|74.4091311321|74.3901596997|74.3976862012
2024-10-20 08:55:00|LTC|1729414500|74.3976830923|74.4123175354|74.3976830923|74.4117220671
2024-10-20 08:56:00|LTC|1729414560|74.411722278|74.4297642939|74.4117220671|74.4295684323
2024-10-20 08:57:00|LTC|1729414620|74.4295804154|74.4682054449|74.4295804154|74.4682054449
2024-10-20 08:58:00|LTC|1729414680|74.4682652481|74.475918519|74.4606134989|74.4607777504
2024-10-20 08:59:00|LTC|1729414740|74.4608096775|74.4613140436|74.3959565352|74.3959565352
2024-10-20 09:00:00|LTC|1729414800|74.3959602895|74.4029253998|74.3923342034|74.4028744487
2024-10-20 09:01:00|LTC|1729414860|74.4028667357|74.4220452415|74.4028411304|74.4217644256
2024-10-20 09:02:00|LTC|1729414920|74.4217620658|74.4388950408|74.4217581989|74.4374745871
2024-10-20 09:03:00|LTC|1729414980|74.4360204594|74.4367066976|74.4335977097|74.4367066976
2024-10-20 09:04:00|LTC|1729415040|74.4366338042|74.4366338042|74.420207073|74.420207073
2024-10-20 09:05:00|LTC|1729415100|74.4209010728|74.4215931773|74.4003976607|74.4003983523
2024-10-20 09:06:00|LTC|1729415160|74.4004000509|74.4004002373|74.3714466142|74.3714466142
2024-10-20 09:07:00|LTC|1729415220|74.3714175877|74.3720715836|74.3353541206|74.3353541206
2024-10-20 09:08:00|LTC|1729415280|74.3353462408|74.3353462408|74.3224573908|74.3285167071
2024-10-20 09:09:00|LTC|1729415340|74.3285253804|74.3398473597|74.3285167715|74.3398473597
2024-10-20 09:10:00|LTC|1729415400|74.3398503562|74.3453108861|74.339847334|74.3446574096
2024-10-20 09:11:00|LTC|1729415460|74.3457038|74.351908605|74.3457038|74.351908605
2024-10-20 09:12:00|LTC|1729415520|74.3519097468|74.3800754741|74.3509413798|74.3800754741
2024-10-20 09:13:00|LTC|1729415580|74.380079354|74.4104929955|74.3800754785|74.410492805
2024-10-20 09:14:00|LTC|1729415640|74.4159515609|74.4287443411|74.4140185747|74.4287443411
2024-10-20 09:15:00|LTC|1729415700|74.4287477621|74.4452119804|74.4287477621|74.4452056264
2024-10-20 09:16:00|LTC|1729415760|74.4454481481|74.4584988295|74.4454481481|74.4553281102
2024-10-20 09:17:00|LTC|1729415820|74.4553486901|74.4700532328|74.4517391763|74.4700528945
2024-10-20 09:18:00|LTC|1729415880|74.4700670581|74.4928087387|74.470052789|74.4928078794
2024-10-20 09:19:00|LTC|1729415940|74.4928232597|74.5226956684|74.4887257208|74.5222607267
2024-10-20 09:20:00|LTC|1729416000|74.5224071842|74.5491477968|74.5222813703|74.5491477968
2024-10-20 09:21:00|LTC|1729416060|74.5492543668|74.5515886638|74.5178079262|74.518149773
2024-10-20 09:22:00|LTC|1729416120|74.5181555676|74.5234856207|74.5176824406|74.5234856202
2024-10-20 09:23:00|LTC|1729416180|74.5234867948|74.5481877394|74.5224738661|74.5408575552
2024-10-20 09:24:00|LTC|1729416240|74.5408573357|74.5408576224|74.5135683493|74.5135683493
2024-10-20 09:25:00|LTC|1729416300|74.5135655705|74.5135684329|74.5110798718|74.5114646629
2024-10-20 09:26:00|LTC|1729416360|74.5114661296|74.5267718033|74.5114646629|74.5267718033
2024-10-20 09:27:00|LTC|1729416420|74.528159077|74.5561740229|74.5281590262|74.5561740228
2024-10-20 09:28:00|LTC|1729416480|74.5561739583|74.5813217961|74.5561739583|74.5813217961
2024-10-20 09:29:00|LTC|1729416540|74.5813214716|74.5813218204|74.5628415189|74.5628415189
2024-10-20 09:30:00|LTC|1729416600|74.5628427955|74.5628427955|74.5389684889|74.5389684889
2024-10-20 09:31:00|LTC|1729416660|74.5389669075|74.5389686565|74.5296808458|74.5320222849
2024-10-20 09:32:00|LTC|1729416720|74.5320232419|74.5323259808|74.5313469037|74.5320383705
2024-10-20 09:33:00|LTC|1729416780|74.532038865|74.5347437944|74.5320383704|74.5345232035
2024-10-20 09:34:00|LTC|1729416840|74.5345013448|74.5417588459|74.5331131804|74.5408389442
2024-10-20 09:35:00|LTC|1729416900|74.540818576|74.540818576|74.5283901453|74.5283901453
2024-10-20 09:36:00|LTC|1729416960|74.5253153757|74.535290782|74.52385527|74.5352693656
2024-10-20 09:37:00|LTC|1729417020|74.5352479771|74.5400805333|74.5186538537|74.5186538537
2024-10-20 09:38:00|LTC|1729417080|74.5186566573|74.5186566573|74.4965021921|74.5006608267
2024-10-20 09:39:00|LTC|1729417140|74.5008130923|74.5694978745|74.5008067149|74.5694978745
2024-10-20 09:40:00|LTC|1729417200|74.5695107738|74.6023945609|74.5695107738|74.6007426998
2024-10-20 09:41:00|LTC|1729417260|74.6007405928|74.6007427003|74.5924924534|74.594629805
2024-10-20 09:42:00|LTC|1729417320|74.5946299259|74.6334401435|74.594629805|74.6334401435
2024-10-20 09:43:00|LTC|1729417380|74.6334513034|74.6566256517|74.6334513034|74.6566256517
2024-10-20 09:44:00|LTC|1729417440|74.6566637936|74.6566637936|74.6175833038|74.6176539114
2024-10-20 09:45:00|LTC|1729417500|74.6176641333|74.6176740245|74.6081261974|74.6081261974
2024-10-20 09:46:00|LTC|1729417560|74.6081261277|74.6159744643|74.6081261277|74.6156732762
2024-10-20 09:47:00|LTC|1729417620|74.6156731442|74.6171967427|74.611789898|74.6119186243
2024-10-20 09:48:00|LTC|1729417680|74.6119233442|74.6269056997|74.6106423135|74.6269056997
2024-10-20 09:49:00|LTC|1729417740|74.6269215527|74.6269215527|74.6070672301|74.6070790024
2024-10-20 09:50:00|LTC|1729417800|74.6070812954|74.6070812954|74.5946848909|74.6013738855
2024-10-20 09:51:00|LTC|1729417860|74.6013591251|74.6065670194|74.6013591251|74.6051651649
2024-10-20 09:52:00|LTC|1729417920|74.6051669271|74.6092047195|74.604427267|74.6089392423
2024-10-20 09:53:00|LTC|1729417980|74.6089373845|74.6109218933|74.6060856962|74.6080005596
2024-10-20 09:54:00|LTC|1729418040|74.6080027553|74.6395979532|74.608000962|74.6395979532
2024-10-20 09:55:00|LTC|1729418100|74.6395866137|74.6553042579|74.6395754529|74.6456050357
2024-10-20 09:56:00|LTC|1729418160|74.6412908477|74.6412908477|74.634669579|74.6375621172
2024-10-20 09:57:00|LTC|1729418220|74.6375713432|74.6627402106|74.6375713432|74.6627401864
2024-10-20 09:58:00|LTC|1729418280|74.6630525368|74.6666396786|74.6626215319|74.6666396786
2024-10-20 09:59:00|LTC|1729418340|74.6666389462|74.6724818723|74.6660949868|74.66830199
2024-10-20 10:00:00|LTC|1729418400|74.6682948067|74.6733699227|74.6682872992|74.6733628287
2024-10-20 10:01:00|LTC|1729418460|74.6733592069|74.6876670729|74.6733557727|74.6854560345
2024-10-20 10:02:00|LTC|1729418520|74.6854619971|74.6886236277|74.6822848788|74.6822886831
2024-10-20 10:03:00|LTC|1729418580|74.682292459|74.6823072988|74.6303643302|74.6303643302
2024-10-20 10:04:00|LTC|1729418640|74.630357869|74.630357869|74.6204089611|74.6204134063
2024-10-20 10:05:00|LTC|1729418700|74.6152627345|74.6161829804|74.5943285173|74.5951745214
2024-10-20 10:06:00|LTC|1729418760|74.5953070489|74.6094515971|74.5948039168|74.609445628
2024-10-20 10:07:00|LTC|1729418820|74.6141283095|74.6200139388|74.6115617864|74.6115650386
2024-10-20 10:08:00|LTC|1729418880|74.6115658765|74.6116138276|74.5911474841|74.5924046816
2024-10-20 10:09:00|LTC|1729418940|74.5912360877|74.5912457539|74.5802480759|74.580248239
2024-10-20 10:10:00|LTC|1729419000|74.5802827047|74.5816463269|74.5764960232|74.5772030464
2024-10-20 10:11:00|LTC|1729419060|74.577141241|74.5772050038|74.5672840412|74.5672840412
2024-10-20 10:12:00|LTC|1729419120|74.5672660192|74.5672843208|74.5599027401|74.5615707528
2024-10-20 10:13:00|LTC|1729419180|74.5616035964|74.6527578148|74.5616035964|74.6527578019
2024-10-20 10:14:00|LTC|1729419240|74.652797063|74.7009165712|74.6527544153|74.7009165576
2024-10-20 10:15:00|LTC|1729419300|74.7011934169|74.7154513862|74.7009078357|74.7149464904
2024-10-20 10:16:00|LTC|1729419360|74.7150570814|74.7213402369|74.7147811253|74.7212935418
2024-10-20 10:17:00|LTC|1729419420|74.7212505654|74.7345227869|74.7208454176|74.7345227869
2024-10-20 10:18:00|LTC|1729419480|74.7346073672|74.7375697676|74.7270084295|74.7270084295
2024-10-20 10:19:00|LTC|1729419540|74.7233845655|74.7233845655|74.7179531275|74.7204926367
2024-10-20 10:20:00|LTC|1729419600|74.7205334033|74.7250301692|74.7203158197|74.7242422597
2024-10-20 10:21:00|LTC|1729419660|74.7242904889|74.7329042148|74.7240370392|74.7329042148
2024-10-20 10:22:00|LTC|1729419720|74.7329996659|74.7467328443|74.7329924771|74.7467328443
2024-10-20 10:23:00|LTC|1729419780|74.7467377601|74.7575382929|74.7459612814|74.7575382929
2024-10-20 10:24:00|LTC|1729419840|74.7577907888|74.7602357839|74.7577843862|74.7596668093
2024-10-20 10:25:00|LTC|1729419900|74.7602088711|74.7602106947|74.7542001787|74.7545095138
2024-10-20 10:26:00|LTC|1729419960|74.754495669|74.754495669|74.7497832786|74.749788304
2024-10-20 10:27:00|LTC|1729420020|74.7497913259|74.7515285656|74.7489358581|74.7513957085
2024-10-20 10:28:00|LTC|1729420080|74.7513968013|74.7513968013|74.7439523665|74.7449070944
2024-10-20 10:29:00|LTC|1729420140|74.7451302499|74.7564835979|74.7451295634|74.7520852037
2024-10-20 10:30:00|LTC|1729420200|74.7520850841|74.752218186|74.7453588526|74.7492657103
2024-10-20 10:31:00|LTC|1729420260|74.749239233|74.7573753038|74.7492368064|74.7573753038
2024-10-20 10:32:00|LTC|1729420320|74.757599446|74.7628392371|74.757599446|74.7622530459
2024-10-20 10:33:00|LTC|1729420380|74.7622461635|74.8085864809|74.7612630245|74.8085839006
2024-10-20 10:34:00|LTC|1729420440|74.8095560201|74.8096284501|74.7893272567|74.7893274277
2024-10-20 10:35:00|LTC|1729420500|74.7893275773|74.7895904316|74.7797415684|74.7830096146
2024-10-20 10:36:00|LTC|1729420560|74.7815356248|74.7832672658|74.773378699|74.773378699
2024-10-20 10:37:00|LTC|1729420620|74.7733570357|74.7733787141|74.7446009458|74.7458019819
2024-10-20 10:38:00|LTC|1729420680|74.7457880721|74.7458019818|74.7430287862|74.7447295614
2024-10-20 10:39:00|LTC|1729420740|74.7448304289|74.7535111317|74.7448304289|74.7470497032
2024-10-20 10:40:00|LTC|1729420800|74.7470288418|74.7470497541|74.7384843572|74.7385261321
2024-10-20 10:41:00|LTC|1729420860|74.7384987096|74.7405627285|74.7384987096|74.7391237682
2024-10-20 10:42:00|LTC|1729420920|74.7391155749|74.7411543577|74.735665365|74.7356654329
2024-10-20 10:43:00|LTC|1729420980|74.7356647489|74.7375582225|74.7282249602|74.7375582225
2024-10-20 10:44:00|LTC|1729421040|74.7375439391|74.7425967359|74.7375439391|74.7425967359
2024-10-20 10:45:00|LTC|1729421100|74.7425357882|74.7871605892|74.7425357882|74.7871605892
2024-10-20 10:46:00|LTC|1729421160|74.7871399108|74.8027759676|74.7871399108|74.8027759676
2024-10-20 10:47:00|LTC|1729421220|74.8027740613|74.8165884074|74.8027740613|74.8164364753
2024-10-20 10:48:00|LTC|1729421280|74.8164368821|74.8222039639|74.8164364753|74.821936157
2024-10-20 10:49:00|LTC|1729421340|74.8219401293|74.822113292|74.7962135597|74.796213583
2024-10-20 10:50:00|LTC|1729421400|74.796202108|74.7962135844|74.7876657636|74.7881257057
2024-10-20 10:51:00|LTC|1729421460|74.7881262949|74.7881262949|74.7863451932|74.7863451932
2024-10-20 10:52:00|LTC|1729421520|74.7863420143|74.7883097483|74.7859825831|74.788258211
2024-10-20 10:53:00|LTC|1729421580|74.7882292096|74.7882292096|74.7868558408|74.7868558408
2024-10-20 10:54:00|LTC|1729421640|74.7868587357|74.7935180305|74.7868178256|74.7935180305
2024-10-20 10:55:00|LTC|1729421700|74.793787327|74.8456545337|74.793787327|74.8456545337
2024-10-20 10:56:00|LTC|1729421760|74.8456520122|74.8582908804|74.8456520122|74.8572331055
2024-10-20 10:57:00|LTC|1729421820|74.8565300402|74.8576102893|74.8518132166|74.8521582279
2024-10-20 10:58:00|LTC|1729421880|74.8521567067|74.8521964414|74.8475863873|74.8476182817
2024-10-20 10:59:00|LTC|1729421940|74.8476231757|74.8575566558|74.847463102|74.8575566558
2024-10-20 11:00:00|LTC|1729422000|74.8575564459|74.8608987915|74.8575564459|74.8599633924
2024-10-20 11:01:00|LTC|1729422060|74.8599677958|74.8611308918|74.8588896703|74.8588896703
2024-10-20 11:02:00|LTC|1729422120|74.8588830207|74.8603270098|74.8572742644|74.8572742644
2024-10-20 11:03:00|LTC|1729422180|74.8572614804|74.8572743373|74.8551609771|74.8560790532
2024-10-20 11:04:00|LTC|1729422240|74.8560642559|74.8587222387|74.8560642559|74.8587222387
2024-10-20 11:05:00|LTC|1729422300|74.8587043579|74.8761123529|74.8587043579|74.8760595331
2024-10-20 11:06:00|LTC|1729422360|74.876051652|74.8929285732|74.876051652|74.8929285732
2024-10-20 11:07:00|LTC|1729422420|74.8929374654|74.8934999053|74.8842249469|74.8844078052
2024-10-20 11:08:00|LTC|1729422480|74.8843948388|74.8843948388|74.8783008905|74.8842187326
2024-10-20 11:09:00|LTC|1729422540|74.8842263504|74.88988179|74.8841134837|74.88988179
2024-10-20 11:10:00|LTC|1729422600|74.8898808188|74.9122209425|74.8898803551|74.9122209425
2024-10-20 11:11:00|LTC|1729422660|74.9122140515|74.9740653333|74.9122140515|74.9734703812
2024-10-20 11:12:00|LTC|1729422720|74.9735297858|75.0010661388|74.9735297858|75.0001258124
2024-10-20 11:13:00|LTC|1729422780|75.0000606883|75.0040919273|74.9982399344|74.9995048545
2024-10-20 11:14:00|LTC|1729422840|74.9995030558|75.0279583024|74.9987476864|75.0279581143
2024-10-20 11:15:00|LTC|1729422900|75.0279568559|75.0378407301|75.0279568559|75.0334046947
2024-10-20 11:16:00|LTC|1729422960|75.0334067592|75.0522482805|75.0290462257|75.0508477819
2024-10-20 11:17:00|LTC|1729423020|75.0508568333|75.0562066457|75.0508481519|75.0561516763
2024-10-20 11:18:00|LTC|1729423080|75.0557034716|75.0557034716|75.0454397101|75.0489746453
2024-10-20 11:19:00|LTC|1729423140|75.0489336693|75.0648644834|75.0489336693|75.0648643261
2024-10-20 11:20:00|LTC|1729423200|75.064874466|75.1011475543|75.0648641727|75.1011475543
2024-10-20 11:21:00|LTC|1729423260|75.1030776744|75.1079261978|75.1004611649|75.100813225
2024-10-20 11:22:00|LTC|1729423320|75.1008131595|75.1008131595|75.0877266871|75.0877266871
2024-10-20 11:23:00|LTC|1729423380|75.0877226776|75.091779162|75.0830750457|75.091779162
2024-10-20 11:24:00|LTC|1729423440|75.0917221983|75.1001736559|75.0917221983|75.0944211229
2024-10-20 11:25:00|LTC|1729423500|75.0942499096|75.1010140183|75.0933969414|75.1010140182
2024-10-20 11:26:00|LTC|1729423560|75.1010102077|75.1025318253|75.0993774452|75.1016833803
2024-10-20 11:27:00|LTC|1729423620|75.1016820971|75.1016833803|75.0985096262|75.101082175
2024-10-20 11:28:00|LTC|1729423680|75.1010361751|75.1045733888|75.1010361751|75.1045733886
2024-10-20 11:29:00|LTC|1729423740|75.1045733874|75.1073214396|75.1045733874|75.1071209204
2024-10-20 11:30:00|LTC|1729423800|75.1071174796|75.1089886998|75.103184263|75.1052912485
2024-10-20 11:31:00|LTC|1729423860|75.1052910694|75.1052912485|75.1025127517|75.1025127517
2024-10-20 11:32:00|LTC|1729423920|75.1025054426|75.1382274917|75.1025054426|75.1382274917
2024-10-20 11:33:00|LTC|1729423980|75.1425458638|75.1568563098|75.1425412715|75.1528987729
2024-10-20 11:34:00|LTC|1729424040|75.1529140738|75.1529140738|75.150326486|75.1528111085
2024-10-20 11:35:00|LTC|1729424100|75.1528109745|75.1609425344|75.1528096162|75.1609425295
2024-10-20 11:36:00|LTC|1729424160|75.1609610653|75.1609918061|75.1509768919|75.1509768919
2024-10-20 11:37:00|LTC|1729424220|75.1509742734|75.1693929946|75.1507272072|75.1693193029
2024-10-20 11:38:00|LTC|1729424280|75.1697401153|75.1769558644|75.1697401153|75.1757214706
2024-10-20 11:39:00|LTC|1729424340|75.1757262583|75.1767526068|75.1755843635|75.1767526068
2024-10-20 11:40:00|LTC|1729424400|75.176781633|75.1790471251|75.1664594209|75.1664594212
2024-10-20 11:41:00|LTC|1729424460|75.166458122|75.1732876049|75.1663543411|75.1732876049
2024-10-20 11:42:00|LTC|1729424520|75.1732863248|75.1965010821|75.1732862332|75.1859432564
2024-10-20 11:43:00|LTC|1729424580|75.1816415775|75.1817858813|75.1717175225|75.1743823787
2024-10-20 11:44:00|LTC|1729424640|75.1743836652|75.1770528574|75.1743836061|75.1759696046
2024-10-20 11:45:00|LTC|1729424700|75.1748294826|75.1774444877|75.1738633381|75.1738633381
2024-10-20 11:46:00|LTC|1729424760|75.1738640957|75.1921173915|75.1738640957|75.1906212655
2024-10-20 11:47:00|LTC|1729424820|75.1906188697|75.2093002602|75.1906188697|75.2093002602
2024-10-20 11:48:00|LTC|1729424880|75.2092999389|75.2584904357|75.2092999389|75.2584904357
2024-10-20 11:49:00|LTC|1729424940|75.2585571984|75.2945321554|75.2581046214|75.2945321554
2024-10-20 11:50:00|LTC|1729425000|75.2946254252|75.3029807031|75.2325159431|75.2325159431
2024-10-20 11:51:00|LTC|1729425060|75.2323851778|75.2323851778|75.1681160731|75.1681160731
2024-10-20 11:52:00|LTC|1729425120|75.1681286898|75.1697914237|75.1608797789|75.1697913727
2024-10-20 11:53:00|LTC|1729425180|75.169783462|75.169783462|75.1306444562|75.1309842673
2024-10-20 11:54:00|LTC|1729425240|75.1309513414|75.1309843424|75.1252743402|75.1252743402
2024-10-20 11:55:00|LTC|1729425300|75.1252594171|75.1252978873|75.1111390105|75.1111390105
2024-10-20 11:56:00|LTC|1729425360|75.1134810271|75.1450616677|75.1128665927|75.1450616677
2024-10-20 11:57:00|LTC|1729425420|75.1450386544|75.1530479002|75.1388244219|75.1401220882
2024-10-20 11:58:00|LTC|1729425480|75.1335469721|75.1335633539|75.0980419502|75.0980419502
2024-10-20 11:59:00|LTC|1729425540|75.0979948041|75.0979948041|75.072454929|75.072454929
2024-10-20 12:00:00|LTC|1729425600|75.0723436825|75.0723445002|75.0551111087|75.0566979187
2024-10-20 12:01:00|LTC|1729425660|75.0566395111|75.0760807289|75.0566395111|75.0746409598
2024-10-20 12:02:00|LTC|1729425720|75.0746404992|75.0746425411|75.0654995102|75.0673815388
2024-10-20 12:03:00|LTC|1729425780|75.0673634443|75.1238827467|75.0673634443|75.1238827467
2024-10-20 12:04:00|LTC|1729425840|75.1238841554|75.1599025629|75.1238841554|75.1563482853
2024-10-20 12:05:00|LTC|1729425900|75.156344148|75.156344148|75.1299118526|75.1299729268
2024-10-20 12:06:00|LTC|1729425960|75.1305560472|75.1694631506|75.1305560472|75.1694631506
2024-10-20 12:07:00|LTC|1729426020|75.1694976646|75.1694976646|75.1463509073|75.1463509073
2024-10-20 12:08:00|LTC|1729426080|75.1463534622|75.1463534622|75.1036141621|75.1036141621
2024-10-20 12:09:00|LTC|1729426140|75.106961326|75.106961326|75.0763385326|75.0763385326
2024-10-20 12:10:00|LTC|1729426200|75.0762820872|75.0762820872|75.0553183881|75.0553186571
2024-10-20 12:11:00|LTC|1729426260|75.055310404|75.0553613297|75.0266951479|75.0266951479
2024-10-20 12:12:00|LTC|1729426320|75.0266999281|75.0266999281|75.0077854816|75.0077854887
2024-10-20 12:13:00|LTC|1729426380|75.0058105044|75.0058105044|74.9734661101|74.9734661822
2024-10-20 12:14:00|LTC|1729426440|74.9734744572|74.9739027109|74.9533290234|74.9533290234
2024-10-20 12:15:00|LTC|1729426500|74.9533247266|74.9612477468|74.9533247266|74.9612477468
2024-10-20 12:16:00|LTC|1729426560|74.9636995508|75.0023476432|74.9636882429|75.000953274
2024-10-20 12:17:00|LTC|1729426620|75.0015276022|75.0038856247|74.9991195985|75.0037110737
2024-10-20 12:18:00|LTC|1729426680|75.0036955666|75.0185960613|75.0036181357|75.0184174079
2024-10-20 12:19:00|LTC|1729426740|75.0184065758|75.0568210432|75.0183634953|75.0568210432
2024-10-20 12:20:00|LTC|1729426800|75.0568204845|75.0568210434|75.0363898092|75.0363898624
2024-10-20 12:21:00|LTC|1729426860|75.0360177513|75.0360499614|75.0247769981|75.0248256101
2024-10-20 12:22:00|LTC|1729426920|75.0248279216|75.0248279216|75.0060677745|75.0060677745
2024-10-20 12:23:00|LTC|1729426980|75.0052014978|75.0053875345|74.9706950017|74.9706950017
2024-10-20 12:24:00|LTC|1729427040|74.970691525|74.970691525|74.9379042571|74.9385250675
2024-10-20 12:25:00|LTC|1729427100|74.9385260879|74.9385260879|74.9052692271|74.9058981709
2024-10-20 12:26:00|LTC|1729427160|74.905909866|74.9471494675|74.902883336|74.9459663406
2024-10-20 12:27:00|LTC|1729427220|74.9459405141|74.9459586505|74.9168919395|74.9185968591
2024-10-20 12:28:00|LTC|1729427280|74.9186032835|74.960591976|74.9185982879|74.960591976
2024-10-20 12:29:00|LTC|1729427340|74.9605935273|74.9791418436|74.960591976|74.9737474199
2024-10-20 12:30:00|LTC|1729427400|74.9737738015|74.9742466602|74.9500452017|74.9502681799
2024-10-20 12:31:00|LTC|1729427460|74.9502278559|74.9936051454|74.9502278559|74.9936051454
2024-10-20 12:32:00|LTC|1729427520|74.9939075953|75.0154934262|74.9939075953|75.0123640316
2024-10-20 12:33:00|LTC|1729427580|75.0123443164|75.0143099225|74.9894202048|74.9894208039
2024-10-20 12:34:00|LTC|1729427640|74.9894242619|74.9905082413|74.9726604321|74.9726604321
2024-10-20 12:35:00|LTC|1729427700|74.9726622272|74.9726622272|74.9609943806|74.9640807186
2024-10-20 12:36:00|LTC|1729427760|74.9640830217|74.9700883538|74.9428761888|74.9428761931
2024-10-20 12:37:00|LTC|1729427820|74.9428837134|74.9428837134|74.9262517235|74.9306295562
2024-10-20 12:38:00|LTC|1729427880|74.9398915331|75.0167756267|74.9398915331|75.0167756267
2024-10-20 12:39:00|LTC|1729427940|75.0167728529|75.028131466|75.0167728529|75.028131466
2024-10-20 12:40:00|LTC|1729428000|75.0281589095|75.038717442|75.0167467572|75.016833167
2024-10-20 12:41:00|LTC|1729428060|75.0168477538|75.0170261275|74.9826349462|74.9830208964
2024-10-20 12:42:00|LTC|1729428120|74.9829907138|74.9889276311|74.9728162813|74.9889276311
2024-10-20 12:43:00|LTC|1729428180|74.9889301988|75.0459908208|74.9889301988|75.0459899829
2024-10-20 12:44:00|LTC|1729428240|75.0459860118|75.0569922651|75.0440563348|75.0569922651
2024-10-20 12:45:00|LTC|1729428300|75.057081444|75.0743412025|75.057081444|75.0741279372
2024-10-20 12:46:00|LTC|1729428360|75.0739234241|75.0739234241|75.0497662961|75.0497662961
2024-10-20 12:47:00|LTC|1729428420|75.0497706429|75.0497706429|75.0224081579|75.0224090785
2024-10-20 12:48:00|LTC|1729428480|75.0224140832|75.0224140832|74.9945552412|74.994561835
2024-10-20 12:49:00|LTC|1729428540|74.9943926292|74.9946220068|74.9923958231|74.9923958808
2024-10-20 12:50:00|LTC|1729428600|74.9923725919|75.0087328229|74.9923725919|75.0073036388
2024-10-20 12:51:00|LTC|1729428660|75.0073011335|75.0228135834|74.9999613352|75.0228135834
2024-10-20 12:52:00|LTC|1729428720|75.0228233021|75.0842210623|75.0228233021|75.0842210623
2024-10-20 12:53:00|LTC|1729428780|75.0841948016|75.0938873294|75.0815455654|75.0815455654
2024-10-20 12:54:00|LTC|1729428840|75.0814665062|75.0818118103|75.0752805883|75.0752805883
2024-10-20 12:55:00|LTC|1729428900|75.075305144|75.0880861577|75.075305144|75.0780190971
2024-10-20 12:56:00|LTC|1729428960|75.09593123|75.1119363044|75.0949204278|75.0984057241
2024-10-20 12:57:00|LTC|1729429020|75.0982277295|75.0982277295|75.0830655168|75.0864135165
2024-10-20 12:58:00|LTC|1729429080|75.0864111353|75.0864168077|75.0126833808|75.0468686118
2024-10-20 12:59:00|LTC|1729429140|75.0468919329|75.0521054492|75.0420926645|75.0519806686
2024-10-20 13:00:00|LTC|1729429200|75.0519105169|75.0581218653|75.0454758412|75.0454758412
2024-10-20 13:01:00|LTC|1729429260|75.04541506|75.0462360632|75.0170278285|75.0174942863
2024-10-20 13:02:00|LTC|1729429320|75.0176197651|75.0260232366|75.0147794411|75.0256602604
2024-10-20 13:03:00|LTC|1729429380|75.0256482167|75.0256482167|75.011049533|75.011049533
2024-10-20 13:04:00|LTC|1729429440|75.0110307763|75.0181500921|75.0101453771|75.0181500921
2024-10-20 13:05:00|LTC|1729429500|75.0181507974|75.0237228384|75.0142724595|75.0237225991
2024-10-20 13:06:00|LTC|1729429560|75.0237219051|75.0282989332|75.0188855398|75.0282989332
2024-10-20 13:07:00|LTC|1729429620|75.0282992839|75.0491277661|75.0282989332|75.0491277661
2024-10-20 13:08:00|LTC|1729429680|75.0491224663|75.0765188605|75.0491224663|75.0765188605
2024-10-20 13:09:00|LTC|1729429740|75.0765170749|75.0859042141|75.0529324564|75.0529324564
2024-10-20 13:10:00|LTC|1729429800|75.0529355769|75.0729061719|75.0529325748|75.0729061719
2024-10-20 13:11:00|LTC|1729429860|75.0729173681|75.073596188|75.0684823356|75.0685311112
2024-10-20 13:12:00|LTC|1729429920|75.0685418069|75.0832978644|75.0680169862|75.0824777605
2024-10-20 13:13:00|LTC|1729429980|75.0824775472|75.0824777606|75.0752678336|75.0757489836
2024-10-20 13:14:00|LTC|1729430040|75.0757497371|75.0757497371|75.0332940349|75.0332945181
2024-10-20 13:15:00|LTC|1729430100|75.0332622422|75.0341501469|75.011520182|75.011520182
2024-10-20 13:16:00|LTC|1729430160|75.0115252468|75.0479000308|75.0108824875|75.0478532425
2024-10-20 13:17:00|LTC|1729430220|75.0478524687|75.051665515|75.0478524687|75.0486855879
2024-10-20 13:18:00|LTC|1729430280|75.0486849356|75.0502460887|75.0264937994|75.0291438256
2024-10-20 13:19:00|LTC|1729430340|75.0291526256|75.0291526256|74.9782393915|74.9928991184
2024-10-20 13:20:00|LTC|1729430400|74.9929037049|74.9929037049|74.8770234267|74.8772147459
2024-10-20 13:21:00|LTC|1729430460|74.8772076823|74.9176324447|74.8762588165|74.8762588165
2024-10-20 13:22:00|LTC|1729430520|74.8696646305|74.8696646305|74.8562688757|74.8678319056
2024-10-20 13:23:00|LTC|1729430580|74.8668489692|74.9581020859|74.8668489692|74.9581020859
2024-10-20 13:24:00|LTC|1729430640|74.9581020125|74.9687754868|74.9504578292|74.9504578292
2024-10-20 13:25:00|LTC|1729430700|74.9504356809|74.9610853932|74.9394830738|74.9609673151
2024-10-20 13:26:00|LTC|1729430760|74.9649488627|75.0138964328|74.9644577561|75.0138964328
2024-10-20 13:27:00|LTC|1729430820|75.0218937919|75.1130098395|75.0197604142|75.1092177509
2024-10-20 13:28:00|LTC|1729430880|75.1094240587|75.1722413053|75.1036710414|75.1722413053
2024-10-20 13:29:00|LTC|1729430940|75.1717691288|75.2173091487|75.1567660399|75.2170210644
2024-10-20 13:30:00|LTC|1729431000|75.2169775868|75.2374374556|75.2169775868|75.2374373839
2024-10-20 13:31:00|LTC|1729431060|75.2374856925|75.2739430979|75.2374370927|75.2739430979
2024-10-20 13:32:00|LTC|1729431120|75.2739430397|75.3151594708|75.2739430397|75.3151594708
2024-10-20 13:33:00|LTC|1729431180|75.323811397|75.3458244306|75.323811397|75.3379334011
2024-10-20 13:34:00|LTC|1729431240|75.3379520833|75.3614769791|75.3379333868|75.3614769783
2024-10-20 13:35:00|LTC|1729431300|75.3614646031|75.3631103201|75.3572056586|75.3575575391
2024-10-20 13:36:00|LTC|1729431360|75.3575559017|75.3585326215|75.3544406439|75.358532509
2024-10-20 13:37:00|LTC|1729431420|75.3576686778|75.3578509697|75.3521742431|75.3557604993
2024-10-20 13:38:00|LTC|1729431480|75.3555040338|75.3589636102|75.3545463249|75.3589016675
2024-10-20 13:39:00|LTC|1729431540|75.3589024362|75.372939689|75.3465413173|75.3465413173
2024-10-20 13:40:00|LTC|1729431600|75.3465379351|75.3492376619|75.3334861291|75.3347598073
2024-10-20 13:41:00|LTC|1729431660|75.3347606218|75.3547321795|75.3347599108|75.3547321795
2024-10-20 13:42:00|LTC|1729431720|75.3547191094|75.3826791993|75.3547177867|75.3826254755
2024-10-20 13:43:00|LTC|1729431780|75.381478477|75.381478477|75.3306212832|75.3306212832
2024-10-20 13:44:00|LTC|1729431840|75.3306258228|75.3658047581|75.3298991264|75.3658047581
2024-10-20 13:45:00|LTC|1729431900|75.3658059797|75.3832842885|75.3658059797|75.3813937669
2024-10-20 13:46:00|LTC|1729431960|75.3813915451|75.3816972514|75.3525411309|75.3540761043
2024-10-20 13:47:00|LTC|1729432020|75.3540795789|75.3701558692|75.3540761232|75.3701558692
2024-10-20 13:48:00|LTC|1729432080|75.3701568291|75.4024098788|75.3701562676|75.4024098657
2024-10-20 13:49:00|LTC|1729432140|75.40258934|75.402781599|75.3704821402|75.3704821402
2024-10-20 13:50:00|LTC|1729432200|75.3704699631|75.3717999454|75.3472342013|75.3717999454
2024-10-20 13:51:00|LTC|1729432260|75.3717981671|75.3880676429|75.3717981671|75.3840707525
2024-10-20 13:52:00|LTC|1729432320|75.384073142|75.384073142|75.3738542111|75.3738542296
2024-10-20 13:53:00|LTC|1729432380|75.3738498877|75.3738498877|75.3293329653|75.3674288089
2024-10-20 13:54:00|LTC|1729432440|75.4410283986|75.7051991698|75.4410283986|75.5913505072
2024-10-20 13:55:00|LTC|1729432500|75.5913548611|75.5942909909|75.579549872|75.5858177032
2024-10-20 13:56:00|LTC|1729432560|75.5858378584|75.5859705358|75.5415529276|75.5859705358
2024-10-20 13:57:00|LTC|1729432620|75.5859719287|75.5945146536|75.5855443622|75.5936754894
2024-10-20 13:58:00|LTC|1729432680|75.5943435802|75.6056788113|75.5943435802|75.5983928703
2024-10-20 13:59:00|LTC|1729432740|75.5983925544|75.5983948236|75.5861770336|75.5935746296
2024-10-20 14:00:00|LTC|1729432800|75.594284265|75.594284265|75.564837589|75.564837589
2024-10-20 14:01:00|LTC|1729432860|75.5648459232|75.5648459232|75.5425616555|75.5429487212
2024-10-20 14:02:00|LTC|1729432920|75.5440964246|75.5445343516|75.5087364508|75.5184127303
2024-10-20 14:03:00|LTC|1729432980|75.5132670906|75.5150762457|75.5054659796|75.5054659796
2024-10-20 14:04:00|LTC|1729433040|75.5035374169|75.5035374169|75.4831599778|75.4837444331
2024-10-20 14:05:00|LTC|1729433100|75.4837535364|75.4851214186|75.4768286229|75.4768286229
2024-10-20 14:06:00|LTC|1729433160|75.4766660976|75.4813345837|75.4723644654|75.474790316
2024-10-20 14:07:00|LTC|1729433220|75.4747529693|75.4747529693|75.4570749003|75.4618546495
2024-10-20 14:08:00|LTC|1729433280|75.4618576788|75.4657230147|75.4458654392|75.4657230147
2024-10-20 14:09:00|LTC|1729433340|75.4657279103|75.4811543109|75.4657279103|75.4771463707
2024-10-20 14:10:00|LTC|1729433400|75.4771495466|75.4924397013|75.4741561778|75.4924397013
2024-10-20 14:11:00|LTC|1729433460|75.4924567702|75.53933611|75.4924396932|75.53933611
2024-10-20 14:12:00|LTC|1729433520|75.5422912052|75.5422912052|75.4723293316|75.4737709234
2024-10-20 14:13:00|LTC|1729433580|75.4737698309|75.4864366152|75.4737698309|75.4781601249
2024-10-20 14:14:00|LTC|1729433640|75.4781574958|75.4781603524|75.463481689|75.4660843448
2024-10-20 14:15:00|LTC|1729433700|75.4660866239|75.4675257285|75.4518808541|75.4533619428
2024-10-20 14:16:00|LTC|1729433760|75.4533640033|75.4576858561|75.4533619762|75.4544065952
2024-10-20 14:17:00|LTC|1729433820|75.4544077909|75.4544077909|75.4408078263|75.4529023213
2024-10-20 14:18:00|LTC|1729433880|75.4536312837|75.4662209665|75.4536288078|75.4662209665
2024-10-20 14:19:00|LTC|1729433940|75.466025172|75.4903861408|75.466025172|75.4858188724
2024-10-20 14:20:00|LTC|1729434000|75.4858216671|75.496055007|75.4782625085|75.4782625264
2024-10-20 14:21:00|LTC|1729434060|75.4777604808|75.4777668301|75.4200044757|75.4200044757
2024-10-20 14:22:00|LTC|1729434120|75.4190916247|75.4190916247|75.3845008887|75.3845008887
2024-10-20 14:23:00|LTC|1729434180|75.3844971543|75.3845009346|75.3469419988|75.3469419988
2024-10-20 14:24:00|LTC|1729434240|75.3469239643|75.3469428669|75.2999182472|75.2999182609
2024-10-20 14:25:00|LTC|1729434300|75.2958807098|75.2958807098|75.2630043567|75.2630043567
2024-10-20 14:26:00|LTC|1729434360|75.2630667029|75.2630667029|75.2266818527|75.2266823461
2024-10-20 14:27:00|LTC|1729434420|75.2266861978|75.2266861978|75.2193322004|75.223716864
2024-10-20 14:28:00|LTC|1729434480|75.2237137942|75.2420023839|75.2237137942|75.2383885396
2024-10-20 14:29:00|LTC|1729434540|75.2383942761|75.2558240527|75.2367789579|75.2548015347
2024-10-20 14:30:00|LTC|1729434600|75.2548060482|75.257130379|75.2455981713|75.2455981713
2024-10-20 14:31:00|LTC|1729434660|75.245602734|75.2773441855|75.2441576755|75.2773441855
2024-10-20 14:32:00|LTC|1729434720|75.2773439338|75.3012076146|75.2773439338|75.2887051835
2024-10-20 14:33:00|LTC|1729434780|75.288720776|75.288720776|75.2347237541|75.2347238294
2024-10-20 14:34:00|LTC|1729434840|75.2345697443|75.2345697443|75.2161211979|75.2161211979
2024-10-20 14:35:00|LTC|1729434900|75.2161191843|75.2196854648|75.2082639939|75.2196854648
2024-10-20 14:36:00|LTC|1729434960|75.2270658126|75.2565779036|75.2270647978|75.2565779036
2024-10-20 14:37:00|LTC|1729435020|75.2565802485|75.2598203294|75.2546161202|75.2576950664
2024-10-20 14:38:00|LTC|1729435080|75.2576946207|75.2580112878|75.2421229109|75.2421229109
2024-10-20 14:39:00|LTC|1729435140|75.2421170029|75.2421229382|75.1937047062|75.1937454983
2024-10-20 14:40:00|LTC|1729435200|75.1937065026|75.200856888|75.1847750689|75.200856888
2024-10-20 14:41:00|LTC|1729435260|75.2008588732|75.2078911676|75.1986593535|75.2078911676
2024-10-20 14:42:00|LTC|1729435320|75.2078918278|75.2241767084|75.2078911679|75.2184698521
2024-10-20 14:43:00|LTC|1729435380|75.2184694704|75.2184697743|75.1784033395|75.1784033395
2024-10-20 14:44:00|LTC|1729435440|75.1784187731|75.1784187731|75.167328526|75.1677611309
2024-10-20 14:45:00|LTC|1729435500|75.1677676357|75.1769707623|75.1677606423|75.1725135497
2024-10-20 14:46:00|LTC|1729435560|75.1724703253|75.1724703253|75.1480045663|75.1480045663
2024-10-20 14:47:00|LTC|1729435620|75.148224692|75.148224692|75.1355984532|75.1387511934
2024-10-20 14:48:00|LTC|1729435680|75.1387637327|75.1387637327|75.1162305425|75.1162305457
2024-10-20 14:49:00|LTC|1729435740|75.1162365153|75.1162882694|75.1061078366|75.1067861036
2024-10-20 14:50:00|LTC|1729435800|75.1067925223|75.1083262689|75.1030676357|75.103787993
2024-10-20 14:51:00|LTC|1729435860|75.1037728205|75.1040761283|75.0960307217|75.0960661281
2024-10-20 14:52:00|LTC|1729435920|75.0960388705|75.1314613657|75.0960034849|75.1269952163
2024-10-20 14:53:00|LTC|1729435980|75.1269932797|75.1343521821|75.1215296082|75.1343521821
2024-10-20 14:54:00|LTC|1729436040|75.1381758366|75.1673036639|75.1381758366|75.1432509907
2024-10-20 14:55:00|LTC|1729436100|75.1432422645|75.1432422645|75.116743268|75.116743268
2024-10-20 14:56:00|LTC|1729436160|75.116758105|75.116758105|75.1030255436|75.1115702406
2024-10-20 14:57:00|LTC|1729436220|75.1115696474|75.1565996164|75.1115696474|75.1565996164
2024-10-20 14:58:00|LTC|1729436280|75.1565970329|75.2021716415|75.1565970329|75.2019673886
2024-10-20 14:59:00|LTC|1729436340|75.2019671628|75.2019671628|75.1941779468|75.1998015464
2024-10-20 15:00:00|LTC|1729436400|75.1997667018|75.2189016769|75.1997667018|75.2189016769
2024-10-20 15:01:00|LTC|1729436460|75.218927956|75.2662102807|75.2189080667|75.2662102807
2024-10-20 15:02:00|LTC|1729436520|75.266219606|75.2929527706|75.2662110605|75.2861560445
2024-10-20 15:03:00|LTC|1729436580|75.2861588828|75.2861588828|75.2413088033|75.2413088033
2024-10-20 15:04:00|LTC|1729436640|75.2413110841|75.2413110841|75.2225468764|75.2226089078
2024-10-20 15:05:00|LTC|1729436700|75.2226105731|75.2327739079|75.2169809896|75.2327739079
2024-10-20 15:06:00|LTC|1729436760|75.2327767878|75.2586286127|75.2327767878|75.2586285057
2024-10-20 15:07:00|LTC|1729436820|75.2586301104|75.2603501621|75.1894702903|75.1906023489
2024-10-20 15:08:00|LTC|1729436880|75.1906019772|75.1906074669|75.1316689739|75.1316689739
2024-10-20 15:09:00|LTC|1729436940|75.1208665497|75.1211097888|75.0670277337|75.0670330419
2024-10-20 15:10:00|LTC|1729437000|75.0670298597|75.0672802858|75.0448543601|75.0448543601
2024-10-20 15:11:00|LTC|1729437060|75.0448247758|75.0521004963|75.0388155496|75.0521004963
2024-10-20 15:12:00|LTC|1729437120|75.054392619|75.1006836021|75.054392619|75.1006836021
2024-10-20 15:13:00|LTC|1729437180|75.1006835315|75.1066540091|75.1006835315|75.1011353222
2024-10-20 15:14:00|LTC|1729437240|75.0982647763|75.0989297633|75.0679995831|75.0679995831
2024-10-20 15:15:00|LTC|1729437300|75.0669898015|75.0685336281|75.0588186225|75.0685336281
2024-10-20 15:16:00|LTC|1729437360|75.0685348165|75.0701786224|75.0665077082|75.067373277
2024-10-20 15:17:00|LTC|1729437420|75.0673734808|75.0673738122|75.0404359128|75.0404359128
2024-10-20 15:18:00|LTC|1729437480|75.0404431836|75.040492718|75.0194059614|75.0206181301
2024-10-20 15:19:00|LTC|1729437540|75.0206267623|75.0215134132|74.9122823347|74.9122823347
2024-10-20 15:20:00|LTC|1729437600|74.9122835918|74.9129800588|74.8919377722|74.8919377722
2024-10-20 15:21:00|LTC|1729437660|74.8914585413|74.8938574599|74.8684085915|74.8699131267
2024-10-20 15:22:00|LTC|1729437720|74.8691015326|74.870484467|74.847398077|74.870484467
2024-10-20 15:23:00|LTC|1729437780|74.8704405661|74.9579022437|74.8704405661|74.949508751
2024-10-20 15:24:00|LTC|1729437840|74.9495073552|74.9495085911|74.9090584219|74.9090584433
2024-10-20 15:25:00|LTC|1729437900|74.9067836452|74.9210439612|74.9060447036|74.9210439612
2024-10-20 15:26:00|LTC|1729437960|74.9210458923|74.9222736392|74.9176036389|74.9182956593
2024-10-20 15:27:00|LTC|1729438020|74.9182984657|74.9186290347|74.886223808|74.886223808
2024-10-20 15:28:00|LTC|1729438080|74.8862277862|74.8891192948|74.8838386363|74.8891192948
2024-10-20 15:29:00|LTC|1729438140|74.8891179239|74.9162156543|74.8886611385|74.9162156543
2024-10-20 15:30:00|LTC|1729438200|74.9169869265|74.9246511486|74.9169855505|74.923887808
2024-10-20 15:31:00|LTC|1729438260|74.9238940654|74.9367405301|74.9238940654|74.9312570335
2024-10-20 15:32:00|LTC|1729438320|74.9301246888|74.9301246888|74.921267363|74.9289710144
2024-10-20 15:33:00|LTC|1729438380|74.9289717615|74.933954541|74.9149162595|74.9149163317
2024-10-20 15:34:00|LTC|1729438440|74.9145954179|74.9145954179|74.882800577|74.8828114655
2024-10-20 15:35:00|LTC|1729438500|74.882832114|74.8835785159|74.8767501307|74.8829244908
2024-10-20 15:36:00|LTC|1729438560|74.8828202664|74.8838249985|74.8785244436|74.8830943332
2024-10-20 15:37:00|LTC|1729438620|74.8829748273|74.8831874365|74.8456160902|74.8456160902
2024-10-20 15:38:00|LTC|1729438680|74.8456013619|74.8456037416|74.7392273782|74.7392305063
2024-10-20 15:39:00|LTC|1729438740|74.7391904177|74.7392339804|74.7088643794|74.7092531498
2024-10-20 15:40:00|LTC|1729438800|74.7096758197|74.7663373443|74.7096740576|74.7650188818
2024-10-20 15:41:00|LTC|1729438860|74.7650066842|74.7650066842|74.7476325223|74.7479037463
2024-10-20 15:42:00|LTC|1729438920|74.7479047389|74.7479047389|74.7188619866|74.7188619866
2024-10-20 15:43:00|LTC|1729438980|74.7188691149|74.7188691149|74.6862487412|74.6862487412
2024-10-20 15:44:00|LTC|1729439040|74.6862052183|74.6889807074|74.6449147368|74.6449147368
2024-10-20 15:45:00|LTC|1729439100|74.6448593508|74.6644882518|74.6389053429|74.6644882518
2024-10-20 15:46:00|LTC|1729439160|74.6644925486|74.6830592703|74.6644882764|74.6798269947
2024-10-20 15:47:00|LTC|1729439220|74.6787442094|74.6902898111|74.6767797741|74.6902898111
2024-10-20 15:48:00|LTC|1729439280|74.6902885071|74.6953343419|74.6894790242|74.6895371811
2024-10-20 15:49:00|LTC|1729439340|74.6895566673|74.6895932241|74.6484241929|74.6502196715
2024-10-20 15:50:00|LTC|1729439400|74.6502368739|74.7076978258|74.6502192802|74.7045393348
2024-10-20 15:51:00|LTC|1729439460|74.7045337282|74.7303821894|74.6948300698|74.7303821894
2024-10-20 15:52:00|LTC|1729439520|74.7369038606|74.7577132007|74.7369038606|74.7575756359
2024-10-20 15:53:00|LTC|1729439580|74.7575716725|74.7806000653|74.7575716725|74.7805442409
2024-10-20 15:54:00|LTC|1729439640|74.7804217322|74.8106479262|74.7804217322|74.8106479262
2024-10-20 15:55:00|LTC|1729439700|74.8107203552|74.8323508954|74.8107203552|74.8213378622
2024-10-20 15:56:00|LTC|1729439760|74.8196929375|74.8210776188|74.8180553406|74.8209953344
2024-10-20 15:57:00|LTC|1729439820|74.8209996019|74.8563474277|74.8202762443|74.8563474277
2024-10-20 15:58:00|LTC|1729439880|74.8601365826|74.8741994724|74.8601365826|74.8719910885
2024-10-20 15:59:00|LTC|1729439940|74.8705475963|74.8707726909|74.8420578367|74.8423348262
2024-10-20 16:00:00|LTC|1729440000|74.8390130515|74.8396751482|74.8371090465|74.8396751482
2024-10-20 16:01:00|LTC|1729440060|74.8396749225|74.8593772368|74.8204391509|74.8204391867
2024-10-20 16:02:00|LTC|1729440120|74.820438173|74.820438173|74.7912772207|74.7913488685
2024-10-20 16:03:00|LTC|1729440180|74.7913432742|74.7921051678|74.775364187|74.7842288619
2024-10-20 16:04:00|LTC|1729440240|74.7842319432|74.7967602181|74.7838798854|74.7838798854
2024-10-20 16:05:00|LTC|1729440300|74.7838822634|74.7838822634|74.7487074319|74.7487074766
2024-10-20 16:06:00|LTC|1729440360|74.748707767|74.748707767|74.7109665461|74.7257133902
2024-10-20 16:07:00|LTC|1729440420|74.7343055537|74.787006555|74.7343052675|74.787006555
2024-10-20 16:08:00|LTC|1729440480|74.7884159809|74.7897910896|74.769991289|74.769991289
2024-10-20 16:09:00|LTC|1729440540|74.7699909403|74.7699912554|74.7204460726|74.7204527173
2024-10-20 16:10:00|LTC|1729440600|74.7203696084|74.7206448816|74.5291642818|74.5565265483
2024-10-20 16:11:00|LTC|1729440660|74.5664745389|74.5724366323|74.5261320092|74.5261321483
2024-10-20 16:12:00|LTC|1729440720|74.5261332458|74.5496278008|74.5194379924|74.5476714559
2024-10-20 16:13:00|LTC|1729440780|74.5480291356|74.6024784717|74.5476715218|74.6024784383
2024-10-20 16:14:00|LTC|1729440840|74.6024771938|74.6086706409|74.5999582503|74.599958311
2024-10-20 16:15:00|LTC|1729440900|74.5969365178|74.5969369858|74.5616352075|74.5616352075
2024-10-20 16:16:00|LTC|1729440960|74.5616370381|74.5616370381|74.5371687802|74.5399449444
2024-10-20 16:17:00|LTC|1729441020|74.53994817|74.5704889243|74.5399471843|74.570142836
2024-10-20 16:18:00|LTC|1729441080|74.5701428388|74.5725895734|74.5326466106|74.5326466106
2024-10-20 16:19:00|LTC|1729441140|74.53264896|74.53264896|74.5104672565|74.5104672565
2024-10-20 16:20:00|LTC|1729441200|74.5071852132|74.5071852132|74.4872688052|74.4895805585
2024-10-20 16:21:00|LTC|1729441260|74.4895885466|74.4965696355|74.4760845021|74.4965696355
2024-10-20 16:22:00|LTC|1729441320|74.4965569248|74.5090365482|74.4965569248|74.5066922009
2024-10-20 16:23:00|LTC|1729441380|74.5066920988|74.5066924674|74.4845333427|74.4845333427
2024-10-20 16:24:00|LTC|1729441440|74.4824229641|74.4824229641|74.4643282738|74.4643282738
2024-10-20 16:25:00|LTC|1729441500|74.4643232517|74.4643283488|74.458900731|74.4589020854
2024-10-20 16:26:00|LTC|1729441560|74.4596254247|74.4651899876|74.4572849732|74.4635149922
2024-10-20 16:27:00|LTC|1729441620|74.4635089821|74.4635149922|74.4332010101|74.4389917066
2024-10-20 16:28:00|LTC|1729441680|74.438995644|74.451989157|74.4386348524|74.451989157
2024-10-20 16:29:00|LTC|1729441740|74.451990997|74.4532003699|74.4496387765|74.4517918522
2024-10-20 16:30:00|LTC|1729441800|74.4517910813|74.474749902|74.4517886787|74.474749902
2024-10-20 16:31:00|LTC|1729441860|74.4747498414|74.4913674411|74.4747498414|74.489945291
2024-10-20 16:32:00|LTC|1729441920|74.4899503938|74.4917448445|74.4875042057|74.4910973688
2024-10-20 16:33:00|LTC|1729441980|74.4935829229|74.5027380375|74.4935829229|74.4996121968
2024-10-20 16:34:00|LTC|1729442040|74.4996102494|74.5070132117|74.4996102494|74.5063765718
2024-10-20 16:35:00|LTC|1729442100|74.5058524076|74.5217898543|74.5039001303|74.5217895926
2024-10-20 16:36:00|LTC|1729442160|74.5217879991|74.5379462996|74.5217879991|74.5316311337
2024-10-20 16:37:00|LTC|1729442220|74.5316282066|74.5387353676|74.5288634001|74.5387353676
2024-10-20 16:38:00|LTC|1729442280|74.5387377052|74.5397235845|74.5311355712|74.5311467761
2024-10-20 16:39:00|LTC|1729442340|74.5295154545|74.531970898|74.5138939573|74.5138940081
2024-10-20 16:40:00|LTC|1729442400|74.5138947512|74.5141775706|74.511383049|74.5135438768
2024-10-20 16:41:00|LTC|1729442460|74.5135443296|74.5231922674|74.5125018064|74.5231922674
2024-10-20 16:42:00|LTC|1729442520|74.52319238|74.5447080055|74.5231921978|74.5412999325
2024-10-20 16:43:00|LTC|1729442580|74.5413881231|74.5413881231|74.504183086|74.5050838541
2024-10-20 16:44:00|LTC|1729442640|74.5072174412|74.5072174412|74.4878420291|74.4878420291
2024-10-20 16:45:00|LTC|1729442700|74.4878938014|74.5074657584|74.4829174194|74.5067790215
2024-10-20 16:46:00|LTC|1729442760|74.5067804825|74.5104543276|74.5015640873|74.5026477018
2024-10-20 16:47:00|LTC|1729442820|74.5025247528|74.5057931129|74.4962494756|74.4962494756
2024-10-20 16:48:00|LTC|1729442880|74.4962460202|74.4962499749|74.4714358615|74.4714358664
2024-10-20 16:49:00|LTC|1729442940|74.4712991265|74.4712991265|74.4556008682|74.4561879673
2024-10-20 16:50:00|LTC|1729443000|74.4561900907|74.4871872021|74.4561900907|74.4871872021
2024-10-20 16:51:00|LTC|1729443060|74.4872795213|74.4878802943|74.4789921622|74.4825071513
2024-10-20 16:52:00|LTC|1729443120|74.4824775007|74.5181312414|74.4823602304|74.5180270963
2024-10-20 16:53:00|LTC|1729443180|74.5180457713|74.5361574209|74.5180457713|74.5354501803
2024-10-20 16:54:00|LTC|1729443240|74.5354736159|74.540508501|74.5333514425|74.540508501
2024-10-20 16:55:00|LTC|1729443300|74.539578936|74.5427478579|74.5313917116|74.5315710183
2024-10-20 16:56:00|LTC|1729443360|74.5315804735|74.5315995083|74.4977416098|74.4977416098
2024-10-20 16:57:00|LTC|1729443420|74.4977459627|74.4977459627|74.4900330867|74.4916577747
2024-10-20 16:58:00|LTC|1729443480|74.4916536926|74.4981942219|74.4908977448|74.4971850265
2024-10-20 16:59:00|LTC|1729443540|74.4971892586|74.4971892586|74.4558388798|74.4558389904
2024-10-20 17:00:00|LTC|1729443600|74.4558254092|74.4558254092|74.4246059098|74.4246059098
2024-10-20 17:01:00|LTC|1729443660|74.4246029618|74.4355936231|74.4219666885|74.4355920439
2024-10-20 17:02:00|LTC|1729443720|74.4354095453|74.4458224272|74.4354095453|74.4377846031
2024-10-20 17:03:00|LTC|1729443780|74.4377864596|74.4473419651|74.4355065438|74.4473419651
2024-10-20 17:04:00|LTC|1729443840|74.4473441824|74.4699734704|74.4473421936|74.4699734056
2024-10-20 17:05:00|LTC|1729443900|74.4699748392|74.5109490926|74.4699748392|74.5109490926
2024-10-20 17:06:00|LTC|1729443960|74.5110283058|74.5420842162|74.5110283058|74.5420842162
2024-10-20 17:07:00|LTC|1729444020|74.5423366674|74.5529077241|74.539563302|74.5529077241
2024-10-20 17:08:00|LTC|1729444080|74.5529264175|74.5559334682|74.5415088731|74.5415309915
2024-10-20 17:09:00|LTC|1729444140|74.5415311561|74.5616240807|74.5415311561|74.5615735638
2024-10-20 17:10:00|LTC|1729444200|74.5702391762|74.6068235984|74.5702247759|74.5990953673
2024-10-20 17:11:00|LTC|1729444260|74.5990775109|74.5990953458|74.5735592042|74.5735592042
2024-10-20 17:12:00|LTC|1729444320|74.573547822|74.5735595832|74.5555858371|74.5631068447
2024-10-20 17:13:00|LTC|1729444380|74.5631170854|74.5631170854|74.5375392053|74.5375408517
2024-10-20 17:14:00|LTC|1729444440|74.5358683117|74.5358683117|74.504548501|74.5046612793
2024-10-20 17:15:00|LTC|1729444500|74.5046865979|74.5046865979|74.4725212506|74.4725212506
2024-10-20 17:16:00|LTC|1729444560|74.4725310462|74.4725310462|74.4644010877|74.465516384
2024-10-20 17:17:00|LTC|1729444620|74.4655174728|74.4694027355|74.4647756462|74.4647756462
2024-10-20 17:18:00|LTC|1729444680|74.4642506234|74.4724737215|74.4638238954|74.4724737215
2024-10-20 17:19:00|LTC|1729444740|74.4725445235|74.4944307967|74.4709622557|74.4944307967
2024-10-20 17:20:00|LTC|1729444800|74.4944316916|74.5071597238|74.4944316916|74.5060083646
2024-10-20 17:21:00|LTC|1729444860|74.5060058|74.5064757972|74.4924051753|74.4924054023
2024-10-20 17:22:00|LTC|1729444920|74.492406644|74.4925268348|74.4720228174|74.4733198658
2024-10-20 17:23:00|LTC|1729444980|74.4747963847|74.4824414883|74.4740071022|74.4824414883
2024-10-20 17:24:00|LTC|1729445040|74.4824376272|74.5033664536|74.4824376272|74.5033664536
2024-10-20 17:25:00|LTC|1729445100|74.50601051|74.5275745265|74.50601051|74.5253910601
2024-10-20 17:26:00|LTC|1729445160|74.5253851857|74.5257753093|74.4995739402|74.4995739402
2024-10-20 17:27:00|LTC|1729445220|74.4995742674|74.4995742674|74.4820930805|74.4826429334
2024-10-20 17:28:00|LTC|1729445280|74.4826432684|74.4923459406|74.4826429578|74.4923459406
2024-10-20 17:29:00|LTC|1729445340|74.4923462568|74.4930575528|74.4668044102|74.4668045061
2024-10-20 17:30:00|LTC|1729445400|74.4668092049|74.4764307309|74.461721087|74.4764307309
2024-10-20 17:31:00|LTC|1729445460|74.4806985327|74.4849396982|74.4759395494|74.4759395775
2024-10-20 17:32:00|LTC|1729445520|74.4759398034|74.5015176549|74.4752283642|74.5015176549
2024-10-20 17:33:00|LTC|1729445580|74.5015174832|74.502940285|74.4866910105|74.4866910143
2024-10-20 17:34:00|LTC|1729445640|74.4866917073|74.4896751618|74.483134224|74.4847898104
2024-10-20 17:35:00|LTC|1729445700|74.4847879128|74.4847879128|74.4667565585|74.4667565585
2024-10-20 17:36:00|LTC|1729445760|74.4669070674|74.4669070674|74.446745497|74.446745497
2024-10-20 17:37:00|LTC|1729445820|74.4445772125|74.4592924071|74.444233636|74.4592924071
2024-10-20 17:38:00|LTC|1729445880|74.4592931207|74.4800348406|74.4587397511|74.4800348388
2024-10-20 17:39:00|LTC|1729445940|74.4800321367|74.4800346745|74.4669340461|74.4669408332
2024-10-20 17:40:00|LTC|1729446000|74.4669383313|74.4715489888|74.4648837437|74.4648837437
2024-10-20 17:41:00|LTC|1729446060|74.4648845336|74.4648845336|74.4499944252|74.4499945842
2024-10-20 17:42:00|LTC|1729446120|74.4499961484|74.4499961484|74.4454408549|74.4454408549
2024-10-20 17:43:00|LTC|1729446180|74.4454473847|74.4557317067|74.443683214|74.4554479242
2024-10-20 17:44:00|LTC|1729446240|74.4554212747|74.4558404649|74.4503711652|74.4508854933
2024-10-20 17:45:00|LTC|1729446300|74.4508856726|74.462703571|74.4506146819|74.462703571
2024-10-20 17:46:00|LTC|1729446360|74.4627385025|74.4632105193|74.4588271857|74.4625249928
2024-10-20 17:47:00|LTC|1729446420|74.4615475189|74.4631644131|74.4608173605|74.4631644002
2024-10-20 17:48:00|LTC|1729446480|74.4631644332|74.4642122482|74.4609636859|74.4620621167
2024-10-20 17:49:00|LTC|1729446540|74.4620614663|74.4946415793|74.4620614663|74.4946415793
2024-10-20 17:50:00|LTC|1729446600|74.4946507425|74.5181444421|74.4946507425|74.5181444421
2024-10-20 17:51:00|LTC|1729446660|74.5182054314|74.5189211004|74.4922333552|74.4922333552
2024-10-20 17:52:00|LTC|1729446720|74.4903556799|74.4913652551|74.4831540137|74.4831540337
2024-10-20 17:53:00|LTC|1729446780|74.4831538437|74.4878128907|74.4723957474|74.4878128907
2024-10-20 17:54:00|LTC|1729446840|74.487812643|74.5062917232|74.487812643|74.4887735908
2024-10-20 17:55:00|LTC|1729446900|74.4886312856|74.4886347785|74.4738099554|74.4811645736
2024-10-20 17:56:00|LTC|1729446960|74.4811654339|74.5619527122|74.4811645739|74.5619527122
2024-10-20 17:57:00|LTC|1729447020|74.5619448885|74.5655489666|74.5465282874|74.5465282874
2024-10-20 17:58:00|LTC|1729447080|74.5465280028|74.5465280028|74.524669288|74.5252001411
2024-10-20 17:59:00|LTC|1729447140|74.5251979997|74.5253473487|74.5232642797|74.5246867394
2024-10-20 18:00:00|LTC|1729447200|74.5246598146|74.534140866|74.5246598146|74.5322788652
2024-10-20 18:01:00|LTC|1729447260|74.5301535736|74.5309404937|74.5276753728|74.5280014426
2024-10-20 18:02:00|LTC|1729447320|74.5279215567|74.5332395094|74.522437715|74.5332395094
2024-10-20 18:03:00|LTC|1729447380|74.5331295903|74.5331302176|74.5269489551|74.5269489551
2024-10-20 18:04:00|LTC|1729447440|74.5269524408|74.5327540275|74.5253448526|74.5327540275
2024-10-20 18:05:00|LTC|1729447500|74.5327569481|74.5335024272|74.5139633181|74.5139634171
2024-10-20 18:06:00|LTC|1729447560|74.5104027493|74.5104141604|74.4709977852|74.4709977852
2024-10-20 18:07:00|LTC|1729447620|74.471024026|74.4761242417|74.4662952145|74.4756757445
2024-10-20 18:08:00|LTC|1729447680|74.4753488233|74.4945277373|74.4753488233|74.4945277373
2024-10-20 18:09:00|LTC|1729447740|74.4933664185|74.5290431839|74.493365364|74.5290431839
2024-10-20 18:10:00|LTC|1729447800|74.5290455614|74.5585366075|74.5290455614|74.5585366075
2024-10-20 18:11:00|LTC|1729447860|74.5585483711|74.5593050228|74.5384499703|74.5384499703
2024-10-20 18:12:00|LTC|1729447920|74.5384500953|74.5384500953|74.5228229415|74.5228229415
2024-10-20 18:13:00|LTC|1729447980|74.522831295|74.522831295|74.5170246499|74.5170246499
2024-10-20 18:14:00|LTC|1729448040|74.5170299603|74.5235866205|74.5127241881|74.5235796902
2024-10-20 18:15:00|LTC|1729448100|74.5235738394|74.5427569648|74.5235693243|74.5427569648
2024-10-20 18:16:00|LTC|1729448160|74.5427635795|74.5501395623|74.5421454034|74.5501395623
2024-10-20 18:17:00|LTC|1729448220|74.5501542859|74.5671176133|74.5501542859|74.5671176133
2024-10-20 18:18:00|LTC|1729448280|74.5671326457|74.5687261178|74.5631830457|74.5686090128
2024-10-20 18:19:00|LTC|1729448340|74.5685760366|74.5820405892|74.5685760366|74.5820405892
2024-10-20 18:20:00|LTC|1729448400|74.5820443319|74.582119738|74.5566023442|74.5566023451
2024-10-20 18:21:00|LTC|1729448460|74.5558949404|74.5558949404|74.5409877312|74.5409890625
2024-10-20 18:22:00|LTC|1729448520|74.5409952927|74.560392718|74.5381429622|74.5601669862
2024-10-20 18:23:00|LTC|1729448580|74.5601685084|74.5603739695|74.533977016|74.533977016
2024-10-20 18:24:00|LTC|1729448640|74.5339675789|74.5339770571|74.5244753017|74.5289831395
2024-10-20 18:25:00|LTC|1729448700|74.528983586|74.5289903853|74.5198747916|74.5198748145
2024-10-20 18:26:00|LTC|1729448760|74.5198868935|74.5199754072|74.5141765128|74.5150096271
2024-10-20 18:27:00|LTC|1729448820|74.5150241451|74.5159379915|74.5131427632|74.5154762593
2024-10-20 18:28:00|LTC|1729448880|74.5151786434|74.5192694852|74.51062162|74.5106538859
2024-10-20 18:29:00|LTC|1729448940|74.5083571002|74.5101486382|74.5030598874|74.510021945
2024-10-20 18:30:00|LTC|1729449000|74.5100209697|74.5148237811|74.5085397697|74.5148237811
2024-10-20 18:31:00|LTC|1729449060|74.5148127633|74.5335909326|74.5148127633|74.5335909326
2024-10-20 18:32:00|LTC|1729449120|74.5342948504|74.5394500477|74.5188296108|74.5188296108
2024-10-20 18:33:00|LTC|1729449180|74.5188273222|74.5310845364|74.5107151156|74.5310845212
2024-10-20 18:34:00|LTC|1729449240|74.5310835551|74.5496133653|74.5310835551|74.5444912527
2024-10-20 18:35:00|LTC|1729449300|74.5430866013|74.548919423|74.5422337476|74.548919423
2024-10-20 18:36:00|LTC|1729449360|74.5492288622|74.5607402167|74.5492287321|74.5560880409
2024-10-20 18:37:00|LTC|1729449420|74.5560866077|74.5560866077|74.5314893531|74.5314893534
2024-10-20 18:38:00|LTC|1729449480|74.5314897687|74.5314897687|74.5179982377|74.520458824
2024-10-20 18:39:00|LTC|1729449540|74.520683569|74.5222282895|74.519949841|74.5218319044
2024-10-20 18:40:00|LTC|1729449600|74.5216082059|74.5264604124|74.5092122519|74.5092122519
2024-10-20 18:41:00|LTC|1729449660|74.5091928007|74.5091928007|74.5031664591|74.5038528899
2024-10-20 18:42:00|LTC|1729449720|74.5036921717|74.50827262|74.5032895848|74.5033507436
2024-10-20 18:43:00|LTC|1729449780|74.5033314387|74.5033314387|74.4924835067|74.4941315185
2024-10-20 18:44:00|LTC|1729449840|74.49227101|74.49227101|74.4715521858|74.4715521858
2024-10-20 18:45:00|LTC|1729449900|74.471561339|74.471561339|74.4586391619|74.459379334
2024-10-20 18:46:00|LTC|1729449960|74.459370314|74.4615752885|74.4480125162|74.4480125162
2024-10-20 18:47:00|LTC|1729450020|74.4480172645|74.4480172645|74.4260192135|74.4260192135
2024-10-20 18:48:00|LTC|1729450080|74.4260206785|74.4260210176|74.4065551214|74.4065551214
2024-10-20 18:49:00|LTC|1729450140|74.4065310298|74.4065310298|74.3829387922|74.3830151424
2024-10-20 18:50:00|LTC|1729450200|74.3830065822|74.4024563237|74.3803702003|74.4024563237
2024-10-20 18:51:00|LTC|1729450260|74.4024564193|74.408042999|74.3923050558|74.3923051325
2024-10-20 18:52:00|LTC|1729450320|74.3901917814|74.3901917814|74.3865380884|74.3865380884
2024-10-20 18:53:00|LTC|1729450380|74.3865419446|74.3865419446|74.3810323407|74.3813272775
2024-10-20 18:54:00|LTC|1729450440|74.3813285959|74.3829512419|74.3776980059|74.3776980059
2024-10-20 18:55:00|LTC|1729450500|74.3776984241|74.3835447013|74.3773834523|74.3829551605
2024-10-20 18:56:00|LTC|1729450560|74.3829570278|74.3912179193|74.3819424626|74.3819424626
2024-10-20 18:57:00|LTC|1729450620|74.3819357434|74.3819357434|74.368982595|74.3745341572
2024-10-20 18:58:00|LTC|1729450680|74.3745345735|74.3762654157|74.3397764589|74.3397764589
2024-10-20 18:59:00|LTC|1729450740|74.3397700519|74.3397765553|74.3208444007|74.3208447692
2024-10-20 19:00:00|LTC|1729450800|74.3208598229|74.3210295128|74.3058495945|74.3065593519
2024-10-20 19:01:00|LTC|1729450860|74.30656313|74.30656313|74.2793281582|74.2798870314
2024-10-20 19:02:00|LTC|1729450920|74.2798905974|74.2798905974|74.2658863436|74.2658863724
2024-10-20 19:03:00|LTC|1729450980|74.2659173638|74.2668692127|74.2379077204|74.2379172133
2024-10-20 19:04:00|LTC|1729451040|74.2379342477|74.2379342477|74.2187820869|74.2198927418
2024-10-20 19:05:00|LTC|1729451100|74.2198886039|74.2371371189|74.2195928224|74.2365157099
2024-10-20 19:06:00|LTC|1729451160|74.236475752|74.2371868416|74.2030784499|74.2035528144
2024-10-20 19:07:00|LTC|1729451220|74.2037215836|74.2187265865|74.2010625425|74.2168700255
2024-10-20 19:08:00|LTC|1729451280|74.2168751274|74.222616492|74.2095094476|74.2095094476
2024-10-20 19:09:00|LTC|1729451340|74.2095139132|74.2095139132|74.2015407551|74.2015422549
2024-10-20 19:10:00|LTC|1729451400|74.1998423063|74.213187019|74.1988989766|74.213187019
2024-10-20 19:11:00|LTC|1729451460|74.2131875513|74.2347421702|74.2131870215|74.234738926
2024-10-20 19:12:00|LTC|1729451520|74.2347351167|74.2784165915|74.2347351167|74.2784165915
2024-10-20 19:13:00|LTC|1729451580|74.2784348533|74.3049793621|74.2784348533|74.3049768536
2024-10-20 19:14:00|LTC|1729451640|74.3093271652|74.348805563|74.3091731673|74.3487824439
2024-10-20 19:15:00|LTC|1729451700|74.34878138|74.369673484|74.3424451655|74.3696732911
2024-10-20 19:16:00|LTC|1729451760|74.3696692373|74.3885934387|74.3593119742|74.3881885013
2024-10-20 19:17:00|LTC|1729451820|74.3885967587|74.3901585627|74.385417277|74.385790561
2024-10-20 19:18:00|LTC|1729451880|74.3857981933|74.4058382299|74.3767887884|74.4058382296
2024-10-20 19:19:00|LTC|1729451940|74.4058367997|74.4113952692|74.4058367997|74.4086707471
2024-10-20 19:20:00|LTC|1729452000|74.4056896807|74.4056896807|74.3805399086|74.3816349846
2024-10-20 19:21:00|LTC|1729452060|74.3816389461|74.3816389461|74.3648644509|74.3674105799
2024-10-20 19:22:00|LTC|1729452120|74.3674148016|74.373601103|74.3651573237|74.373601103
2024-10-20 19:23:00|LTC|1729452180|74.373603877|74.3845887615|74.3733552105|74.3841213537
2024-10-20 19:24:00|LTC|1729452240|74.3841226661|74.398182515|74.3841213678|74.3974200424
2024-10-20 19:25:00|LTC|1729452300|74.3974112328|74.3974123048|74.3844825897|74.3849368817
2024-10-20 19:26:00|LTC|1729452360|74.3849238857|74.3993324194|74.3841359978|74.3983513161
2024-10-20 19:27:00|LTC|1729452420|74.397578007|74.3976668099|74.3947349534|74.3969265105
2024-10-20 19:28:00|LTC|1729452480|74.3969280817|74.3986687521|74.3901188059|74.3902890286
2024-10-20 19:29:00|LTC|1729452540|74.3892201082|74.3892201082|74.3410331747|74.3410794974
2024-10-20 19:30:00|LTC|1729452600|74.3410919134|74.3580989491|74.3276245523|74.3580989491
2024-10-20 19:31:00|LTC|1729452660|74.3580991259|74.3599856129|74.3383556932|74.3383559448
2024-10-20 19:32:00|LTC|1729452720|74.3383554503|74.3383559688|74.3070980834|74.3070980834
2024-10-20 19:33:00|LTC|1729452780|74.3069690031|74.3069690031|74.2985178293|74.2985183894
2024-10-20 19:34:00|LTC|1729452840|74.2985222617|74.2985222617|74.2935725448|74.2960970576
2024-10-20 19:35:00|LTC|1729452900|74.2961120091|74.2975172335|74.271637661|74.271637661
2024-10-20 19:36:00|LTC|1729452960|74.2711740541|74.2758780115|74.2667702124|74.2667702124
2024-10-20 19:37:00|LTC|1729453020|74.2667487201|74.2690480508|74.244927607|74.2452876905
2024-10-20 19:38:00|LTC|1729453080|74.2452873607|74.269334019|74.2417678335|74.2417681109
2024-10-20 19:39:00|LTC|1729453140|74.2417724961|74.2417724961|74.1986758902|74.1989321325
2024-10-20 19:40:00|LTC|1729453200|74.1989789029|74.1989789029|74.166616264|74.166616264
2024-10-20 19:41:00|LTC|1729453260|74.1665735654|74.1665735654|74.1465327829|74.1465327829
2024-10-20 19:42:00|LTC|1729453320|74.1465201549|74.1502609909|74.1443396997|74.1443396997
2024-10-20 19:43:00|LTC|1729453380|74.1451426903|74.1587895932|74.1448313482|74.1578181402
2024-10-20 19:44:00|LTC|1729453440|74.1578057783|74.1579731589|74.141008385|74.141008385
2024-10-20 19:45:00|LTC|1729453500|74.1396715216|74.1396715216|74.1307009647|74.1324290362
2024-10-20 19:46:00|LTC|1729453560|74.1322071497|74.1525115619|74.1322041356|74.1518019097
2024-10-20 19:47:00|LTC|1729453620|74.1518029502|74.1553225703|74.1475457641|74.1553225703
2024-10-20 19:48:00|LTC|1729453680|74.1555683391|74.1680042654|74.1555683391|74.1680042237
2024-10-20 19:49:00|LTC|1729453740|74.1680026701|74.1740729708|74.1680026701|74.1715754936
2024-10-20 19:50:00|LTC|1729453800|74.1715760539|74.1715831219|74.1628123672|74.1668539224
2024-10-20 19:51:00|LTC|1729453860|74.1673266734|74.169503283|74.1653752517|74.1663477112
2024-10-20 19:52:00|LTC|1729453920|74.1664266526|74.1848374627|74.1664266526|74.1845062187
2024-10-20 19:53:00|LTC|1729453980|74.1845037665|74.1855781295|74.1796067396|74.1850079813
2024-10-20 19:54:00|LTC|1729454040|74.1850233829|74.2288687838|74.1850233829|74.2285572814
2024-10-20 19:55:00|LTC|1729454100|74.2290971267|74.2433198529|74.2290971267|74.2365630072
2024-10-20 19:56:00|LTC|1729454160|74.2365560198|74.2419389088|74.2312343264|74.2418301569
2024-10-20 19:57:00|LTC|1729454220|74.2418286959|74.2429416695|74.1999801675|74.1999801675
2024-10-20 19:58:00|LTC|1729454280|74.1999789881|74.2022681129|74.1978959054|74.2022681055
2024-10-20 19:59:00|LTC|1729454340|74.2022898015|74.2044233661|74.1796471186|74.1796471186
2024-10-20 20:00:00|LTC|1729454400|74.1796507386|74.1796507386|74.1739763979|74.1784520845
2024-10-20 20:01:00|LTC|1729454460|74.1784539114|74.1788718262|74.1595982846|74.1595982846
2024-10-20 20:02:00|LTC|1729454520|74.1596023448|74.1596023448|74.136339528|74.1370557671
2024-10-20 20:03:00|LTC|1729454580|74.1331849421|74.1339370768|74.1266651982|74.1266652108
2024-10-20 20:04:00|LTC|1729454640|74.1266692643|74.1266692643|74.1219099145|74.124693534
2024-10-20 20:05:00|LTC|1729454700|74.1246940692|74.1246940692|74.1180753988|74.1190079413
2024-10-20 20:06:00|LTC|1729454760|74.1190126327|74.1215342687|74.1050132767|74.1050132767
2024-10-20 20:07:00|LTC|1729454820|74.1029930979|74.1029930979|74.0267886661|74.0267905743
2024-10-20 20:08:00|LTC|1729454880|74.0271058166|74.0275794942|73.9793876401|73.9800635862
2024-10-20 20:09:00|LTC|1729454940|73.9809564575|74.0056160195|73.9739767994|74.0056160188
2024-10-20 20:10:00|LTC|1729455000|74.0056156547|74.0160125249|74.0056156547|74.0096314309
2024-10-20 20:11:00|LTC|1729455060|74.0096206212|74.0101994428|73.9900656933|74.0004417596
2024-10-20 20:12:00|LTC|1729455120|74.0004327266|74.0218052623|74.0004040825|74.0181465213
2024-10-20 20:13:00|LTC|1729455180|74.0181371246|74.0253295687|74.0169410017|74.017253749
2024-10-20 20:14:00|LTC|1729455240|74.0141094102|74.0155252166|74.0109328885|74.0155252166
2024-10-20 20:15:00|LTC|1729455300|74.0155274101|74.0189866198|74.0116001007|74.0186870402
2024-10-20 20:16:00|LTC|1729455360|74.0171209652|74.0176344863|73.9972698572|73.9973090869
2024-10-20 20:17:00|LTC|1729455420|73.9967930711|73.9978743511|73.98274298|73.9843180152
2024-10-20 20:18:00|LTC|1729455480|73.9842971067|73.9870330188|73.9835017107|73.9835683773
2024-10-20 20:19:00|LTC|1729455540|73.9833084443|74.0188188239|73.9833084443|74.0188188239
2024-10-20 20:20:00|LTC|1729455600|74.0202331876|74.0386931866|74.0202331876|74.0386928598
2024-10-20 20:21:00|LTC|1729455660|74.0401037049|74.0748685935|74.0401037049|74.0748679924
2024-10-20 20:22:00|LTC|1729455720|74.0750541003|74.0942970015|74.0750494895|74.0942968696
2024-10-20 20:23:00|LTC|1729455780|74.0949900693|74.1118911466|74.0930930294|74.1118911466
2024-10-20 20:24:00|LTC|1729455840|74.113335201|74.1172361278|74.097744384|74.0995156612
2024-10-20 20:25:00|LTC|1729455900|74.1008449032|74.1400325657|74.1008446016|74.1395006331
2024-10-20 20:26:00|LTC|1729455960|74.1394984889|74.1733305082|74.1394984889|74.168021771
2024-10-20 20:27:00|LTC|1729456020|74.1680576753|74.1680576753|74.1468873483|74.1468873483
2024-10-20 20:28:00|LTC|1729456080|74.1468858043|74.1468876442|74.1366055034|74.1366055034
2024-10-20 20:29:00|LTC|1729456140|74.1366279427|74.1450080002|74.1339811929|74.1450080002
2024-10-20 20:30:00|LTC|1729456200|74.1463354394|74.1643656408|74.1459106697|74.1609554982
2024-10-20 20:31:00|LTC|1729456260|74.1609633614|74.1634743264|74.1568553038|74.1568580999
2024-10-20 20:32:00|LTC|1729456320|74.1568611776|74.1568691867|74.1459311333|74.1462867578
2024-10-20 20:33:00|LTC|1729456380|74.1462840616|74.1462840616|74.1155535719|74.115553599
2024-10-20 20:34:00|LTC|1729456440|74.1155608028|74.1238454281|74.1085317303|74.1238454281
2024-10-20 20:35:00|LTC|1729456500|74.1239460717|74.1385999741|74.1230999006|74.1317076761
2024-10-20 20:36:00|LTC|1729456560|74.1316787185|74.1520031902|74.1265495218|74.1520031902
2024-10-20 20:37:00|LTC|1729456620|74.152011186|74.1600740021|74.152011186|74.1531151522
2024-10-20 20:38:00|LTC|1729456680|74.1531148299|74.1568458707|74.1260288769|74.1260288769
2024-10-20 20:39:00|LTC|1729456740|74.1260319598|74.1260319598|74.1069793522|74.1069793661
2024-10-20 20:40:00|LTC|1729456800|74.1069862925|74.1069862925|74.050206101|74.050206101
2024-10-20 20:41:00|LTC|1729456860|74.0505349008|74.0616700293|74.0031615468|74.0031615468
2024-10-20 20:42:00|LTC|1729456920|74.0031652177|74.029301627|74.0025340637|74.0233562671
2024-10-20 20:43:00|LTC|1729456980|74.0233615657|74.0345182908|74.0231600695|74.0327593094
2024-10-20 20:44:00|LTC|1729457040|74.0327711865|74.0413583153|74.0291780844|74.0410077258
2024-10-20 20:45:00|LTC|1729457100|74.041742978|74.0520311601|74.0417346188|74.0520311601
2024-10-20 20:46:00|LTC|1729457160|74.0520328197|74.0520328197|74.0236659979|74.0382239473
2024-10-20 20:47:00|LTC|1729457220|74.0382279482|74.0450948259|74.0308785966|74.0347583388
2024-10-20 20:48:00|LTC|1729457280|74.0355921249|74.0845063299|74.0350645086|74.0845063299
2024-10-20 20:49:00|LTC|1729457340|74.0845041252|74.1062518338|74.081951432|74.1062518338
2024-10-20 20:50:00|LTC|1729457400|74.1062502297|74.1133489312|74.1061817303|74.1133489312
2024-10-20 20:51:00|LTC|1729457460|74.112889121|74.1419224801|74.112889121|74.1419224801
2024-10-20 20:52:00|LTC|1729457520|74.1420052011|74.1499734994|74.1276455509|74.1282488356
2024-10-20 20:53:00|LTC|1729457580|74.128246746|74.128246746|74.1052580797|74.1052580894
2024-10-20 20:54:00|LTC|1729457640|74.10525902|74.1257736062|74.1028026754|74.1257736062
2024-10-20 20:55:00|LTC|1729457700|74.1257725674|74.1257733758|74.1094172952|74.1094235703
2024-10-20 20:56:00|LTC|1729457760|74.1094070586|74.1094070586|74.0855095445|74.0855097742
2024-10-20 20:57:00|LTC|1729457820|74.0855123099|74.1351991905|74.0846551386|74.1351991463
2024-10-20 20:58:00|LTC|1729457880|74.1352095508|74.1458135195|74.1351990453|74.139352248
2024-10-20 20:59:00|LTC|1729457940|74.1393802412|74.1439053847|74.1018047519|74.1018047519
2024-10-20 21:00:00|LTC|1729458000|74.1017582059|74.1017582059|74.0823388095|74.0825404996
2024-10-20 21:01:00|LTC|1729458060|74.082550156|74.082550156|74.0580551414|74.0580551414
2024-10-20 21:02:00|LTC|1729458120|74.057794237|74.0853024572|74.0517755914|74.0853024572
2024-10-20 21:03:00|LTC|1729458180|74.085303753|74.1015834425|74.085303753|74.0945768802
2024-10-20 21:04:00|LTC|1729458240|74.0945589501|74.0945589501|74.0759267983|74.0762446916
2024-10-20 21:05:00|LTC|1729458300|74.0762238552|74.0762238552|74.0523207115|74.0535717064
2024-10-20 21:06:00|LTC|1729458360|74.0535640752|74.0596081829|74.053158442|74.053158442
2024-10-20 21:07:00|LTC|1729458420|74.0524747169|74.0556555662|74.033019135|74.033019135
2024-10-20 21:08:00|LTC|1729458480|74.0325788356|74.0432867527|74.0278239877|74.0432812761
2024-10-20 21:09:00|LTC|1729458540|74.0432763118|74.0516715099|74.0199978758|74.0199978758
2024-10-20 21:10:00|LTC|1729458600|74.0200004455|74.0200004455|74.0142272196|74.0142272196
2024-10-20 21:11:00|LTC|1729458660|74.0142298361|74.0142298361|74.0087715525|74.0128353057
2024-10-20 21:12:00|LTC|1729458720|74.0128356953|74.050318266|74.0128353057|74.050318266
2024-10-20 21:13:00|LTC|1729458780|74.0503185361|74.0617553125|74.050318266|74.0587006079
2024-10-20 21:14:00|LTC|1729458840|74.0565635749|74.0570389714|74.0206360356|74.0206404457
2024-10-20 21:15:00|LTC|1729458900|74.0199843197|74.0271885167|74.0197407579|74.0271868908
2024-10-20 21:16:00|LTC|1729458960|74.027189888|74.036086345|74.0268472806|74.027571312
2024-10-20 21:17:00|LTC|1729459020|74.0275726875|74.0383552848|74.0272260624|74.0382215484
2024-10-20 21:18:00|LTC|1729459080|74.0382080024|74.0382080024|74.0204378543|74.0216219095
2024-10-20 21:19:00|LTC|1729459140|74.0216041774|74.0309966358|74.0213501546|74.0301210353
2024-10-20 21:20:00|LTC|1729459200|74.030096244|74.030096244|74.0179593604|74.0264791347
2024-10-20 21:21:00|LTC|1729459260|74.0264682314|74.031174611|74.0241447737|74.0241447737
2024-10-20 21:22:00|LTC|1729459320|74.0241347304|74.0279819141|74.0197760131|74.0197760131
2024-10-20 21:23:00|LTC|1729459380|74.0197814295|74.0197814295|73.9826846361|73.9826850292
2024-10-20 21:24:00|LTC|1729459440|73.9832272569|73.9835822732|73.9460059414|73.9460059414
2024-10-20 21:25:00|LTC|1729459500|73.9459954158|73.9536401215|73.9313711066|73.9313711066
2024-10-20 21:26:00|LTC|1729459560|73.9314387453|73.9347592282|73.9282668232|73.9330914206
2024-10-20 21:27:00|LTC|1729459620|73.933092239|73.9591999085|73.9291123598|73.9591944479
2024-10-20 21:28:00|LTC|1729459680|73.9591918438|73.9713712772|73.9591918438|73.9706619638
2024-10-20 21:29:00|LTC|1729459740|73.9706640752|73.9706640752|73.9503347313|73.9503347313
2024-10-20 21:30:00|LTC|1729459800|73.9475922299|73.9475922299|73.9137172783|73.9137172783
2024-10-20 21:31:00|LTC|1729459860|73.9137223828|73.9137223828|73.8283834205|73.8283834205
2024-10-20 21:32:00|LTC|1729459920|73.8283851065|73.8422386567|73.8279330978|73.8398887152
2024-10-20 21:33:00|LTC|1729459980|73.8398904979|73.8802280659|73.8398887126|73.8802280659
2024-10-20 21:34:00|LTC|1729460040|73.8802280872|73.8917166898|73.8388870036|73.8388870036
2024-10-20 21:35:00|LTC|1729460100|73.8388892119|73.8430556126|73.8299305124|73.8299305124
2024-10-20 21:36:00|LTC|1729460160|73.8299151706|73.8301460035|73.8155048338|73.8248862599
2024-10-20 21:37:00|LTC|1729460220|73.8264922333|73.8413457317|73.8264394976|73.8391398931
2024-10-20 21:38:00|LTC|1729460280|73.8391277353|73.8391277353|73.8093269953|73.8116104171
2024-10-20 21:39:00|LTC|1729460340|73.8105795858|73.8105795858|73.7688631332|73.7805049379
2024-10-20 21:40:00|LTC|1729460400|73.7805067456|73.7897604923|73.7805067456|73.7875539933
2024-10-20 21:41:00|LTC|1729460460|73.7875065868|73.7932492017|73.7669645371|73.7669645371
2024-10-20 21:42:00|LTC|1729460520|73.7649936016|73.7649936016|73.7508026297|73.7508026297
2024-10-20 21:43:00|LTC|1729460580|73.7508034529|73.7524759922|73.7469854146|73.7524759922
2024-10-20 21:44:00|LTC|1729460640|73.7524771945|73.7619258592|73.7476377562|73.7476377562
2024-10-20 21:45:00|LTC|1729460700|73.7476407172|73.7657500933|73.7473845495|73.7645800758
2024-10-20 21:46:00|LTC|1729460760|73.7638213276|73.7671689917|73.7632961629|73.7634694563
2024-10-20 21:47:00|LTC|1729460820|73.7634688731|73.7637273636|73.7578580697|73.7617315876
2024-10-20 21:48:00|LTC|1729460880|73.7617317365|73.7617968497|73.7503976818|73.7517157875
2024-10-20 21:49:00|LTC|1729460940|73.7517165967|73.7595448989|73.7517158029|73.7590838201
2024-10-20 21:50:00|LTC|1729461000|73.7590848495|73.7590848495|73.7527791991|73.7527792088
2024-10-20 21:51:00|LTC|1729461060|73.7527818524|73.7527818524|73.7438271465|73.7462276984
2024-10-20 21:52:00|LTC|1729461120|73.74619989|73.7470360056|73.7315264467|73.7315264467
2024-10-20 21:53:00|LTC|1729461180|73.7315539629|73.7315539629|73.7208940793|73.7208940793
2024-10-20 21:54:00|LTC|1729461240|73.7208857645|73.7404674517|73.7187630665|73.7404674517
2024-10-20 21:55:00|LTC|1729461300|73.7404670542|73.7702745862|73.737125898|73.7702745862
2024-10-20 21:56:00|LTC|1729461360|73.7702520716|73.799342595|73.7702520716|73.79838898
2024-10-20 21:57:00|LTC|1729461420|73.7983850833|73.8243920784|73.7975803235|73.8243888835
2024-10-20 21:58:00|LTC|1729461480|73.8241251963|73.8733290511|73.823350911|73.8733290511
2024-10-20 21:59:00|LTC|1729461540|73.8733739793|73.8878012273|73.865764109|73.865764109
2024-10-20 22:00:00|LTC|1729461600|73.8650256338|73.8650261153|73.8466191244|73.8466191244
2024-10-20 22:01:00|LTC|1729461660|73.8466191975|73.8640029097|73.8376636913|73.8640029097
2024-10-20 22:02:00|LTC|1729461720|73.8639946652|73.9266546693|73.8639946652|73.9266546693
2024-10-20 22:03:00|LTC|1729461780|73.9266434684|74.0416952908|73.9266434684|74.0326123525
2024-10-20 22:04:00|LTC|1729461840|74.032566374|74.2193650272|74.032566374|74.2193649391
2024-10-20 22:05:00|LTC|1729461900|74.2193525648|74.225132907|74.1348443858|74.1454357623
2024-10-20 22:06:00|LTC|1729461960|74.1454467681|74.1493280518|74.0849046105|74.084913079
2024-10-20 22:07:00|LTC|1729462020|74.084853244|74.0878468162|74.0589071131|74.059150268
2024-10-20 22:08:00|LTC|1729462080|74.0591451728|74.0610240927|74.0532300369|74.0610240927
2024-10-20 22:09:00|LTC|1729462140|74.0610272035|74.0610272035|74.0240915824|74.024497722
2024-10-20 22:10:00|LTC|1729462200|74.0245054578|74.0253822656|73.9891738561|73.9891738561
2024-10-20 22:11:00|LTC|1729462260|73.9891874324|73.9892962578|73.9132531876|73.9202925354
2024-10-20 22:12:00|LTC|1729462320|73.9203009412|73.9228144054|73.8029980563|73.8029980563
2024-10-20 22:13:00|LTC|1729462380|73.8020133519|73.802040687|73.7660630951|73.7660630951
2024-10-20 22:14:00|LTC|1729462440|73.761069729|73.7632732221|73.672677375|73.6768322938
2024-10-20 22:15:00|LTC|1729462500|73.6768282688|73.6888873178|73.6708367301|73.6888873178
2024-10-20 22:16:00|LTC|1729462560|73.6927612584|73.7312880061|73.6913260201|73.7300876466
2024-10-20 22:17:00|LTC|1729462620|73.734959705|73.7983820155|73.734959705|73.7981643158
2024-10-20 22:18:00|LTC|1729462680|73.798161278|73.8683593788|73.7865418805|73.8562695979
2024-10-20 22:19:00|LTC|1729462740|73.8562377495|73.9434782239|73.8562377495|73.9434776221
2024-10-20 22:20:00|LTC|1729462800|73.9434869248|73.9464863716|73.9118752006|73.9118752006
2024-10-20 22:21:00|LTC|1729462860|73.9118766163|73.9118766163|73.8893217086|73.8893217086
2024-10-20 22:22:00|LTC|1729462920|73.8893286109|73.8893286109|73.8778637922|73.8816818862
2024-10-20 22:23:00|LTC|1729462980|73.8816845557|73.9237858883|73.8816845557|73.911556836
2024-10-20 22:24:00|LTC|1729463040|73.9101138876|73.910114857|73.8677951872|73.8677951872
2024-10-20 22:25:00|LTC|1729463100|73.8678069006|73.8678069006|73.8500725818|73.8507784435
2024-10-20 22:26:00|LTC|1729463160|73.8507798003|73.8727556785|73.8316527649|73.8727556785
2024-10-20 22:27:00|LTC|1729463220|73.8727569831|73.9096620909|73.8727557748|73.9096620909
2024-10-20 22:28:00|LTC|1729463280|73.9159387997|73.9591465914|73.9159387997|73.9591465502
2024-10-20 22:29:00|LTC|1729463340|73.9591310503|74.0297544689|73.9583539486|74.0297544689
2024-10-20 22:30:00|LTC|1729463400|74.0297382049|74.0577886677|74.0290665024|74.0577886677
2024-10-20 22:31:00|LTC|1729463460|74.0577888051|74.0748996059|74.0573566706|74.0715580196
2024-10-20 22:32:00|LTC|1729463520|74.0715585386|74.0720002398|74.050196345|74.050196345
2024-10-20 22:33:00|LTC|1729463580|74.0501978428|74.0541585679|74.0356627122|74.0541585679
2024-10-20 22:34:00|LTC|1729463640|74.0541588853|74.1002864285|74.0541588853|74.1002864285
2024-10-20 22:35:00|LTC|1729463700|74.1008278547|74.1494563729|74.1008278547|74.1487513572
2024-10-20 22:36:00|LTC|1729463760|74.1494691191|74.2092103772|74.1494691191|74.2092103772
2024-10-20 22:37:00|LTC|1729463820|74.2091951085|74.2287354346|74.2091951085|74.2189014657
2024-10-20 22:38:00|LTC|1729463880|74.2232053275|74.2242340659|74.1455287053|74.1484191692
2024-10-20 22:39:00|LTC|1729463940|74.1484198443|74.1681491627|74.1385751957|74.1681491627
2024-10-20 22:40:00|LTC|1729464000|74.1681582325|74.2288250186|74.1681582325|74.2288250186
2024-10-20 22:41:00|LTC|1729464060|74.2288186589|74.249471798|74.2249524643|74.249471798
2024-10-20 22:42:00|LTC|1729464120|74.2494724982|74.2505826705|74.2186127967|74.2203041375
2024-10-20 22:43:00|LTC|1729464180|74.2203028509|74.2226973045|74.1953647163|74.1953647163
2024-10-20 22:44:00|LTC|1729464240|74.1953630979|74.2194488213|74.1942468333|74.2116647701
2024-10-20 22:45:00|LTC|1729464300|74.211668054|74.2443240996|74.182664813|74.2436693576
2024-10-20 22:46:00|LTC|1729464360|74.2436720963|74.2487333931|74.2217913181|74.2217913181
2024-10-20 22:47:00|LTC|1729464420|74.2217911801|74.2426714711|74.2010980028|74.2426714711
2024-10-20 22:48:00|LTC|1729464480|74.2414771307|74.2834378417|74.2414771307|74.2834378417
2024-10-20 22:49:00|LTC|1729464540|74.2834250332|74.2934401725|74.274054543|74.274054543
2024-10-20 22:50:00|LTC|1729464600|74.2754855629|74.2754860238|74.2006589403|74.2012273461
2024-10-20 22:51:00|LTC|1729464660|74.2012366905|74.2015404182|74.1434910293|74.1488682858
2024-10-20 22:52:00|LTC|1729464720|74.1488597827|74.2211226546|74.1488597827|74.2211226546
2024-10-20 22:53:00|LTC|1729464780|74.2211084275|74.2507922403|74.2211084275|74.2386972932
2024-10-20 22:54:00|LTC|1729464840|74.2387779613|74.2387779613|74.168919685|74.1689923917
2024-10-20 22:55:00|LTC|1729464900|74.1690067559|74.1690067559|74.1533239789|74.1684140687
2024-10-20 22:56:00|LTC|1729464960|74.1724844757|74.2378464431|74.1724799681|74.2366645226
2024-10-20 22:57:00|LTC|1729465020|74.2400872797|74.2437841423|74.2117797394|74.2143648125
2024-10-20 22:58:00|LTC|1729465080|74.2143667466|74.2198815992|74.2010463415|74.2010463415
2024-10-20 22:59:00|LTC|1729465140|74.201044233|74.2018825465|74.1909478212|74.1922742867
2024-10-20 23:00:00|LTC|1729465200|74.192272994|74.194200287|74.1767545427|74.1773727698
2024-10-20 23:01:00|LTC|1729465260|74.1773793217|74.1796916245|74.1456760359|74.1475966507
2024-10-20 23:02:00|LTC|1729465320|74.1476100537|74.1487002838|74.1061626372|74.1122414382
2024-10-20 23:03:00|LTC|1729465380|74.11095439|74.1422366895|74.1076901155|74.1421791746
2024-10-20 23:04:00|LTC|1729465440|74.1429245009|74.1763141882|74.1429245009|74.1738593506
2024-10-20 23:05:00|LTC|1729465500|74.1731686822|74.1739279444|74.1554437217|74.1555155864
2024-10-20 23:06:00|LTC|1729465560|74.1555885296|74.1556586045|74.1144912144|74.114584464
2024-10-20 23:07:00|LTC|1729465620|74.1145696182|74.1152549836|74.0989811098|74.0989811098
2024-10-20 23:08:00|LTC|1729465680|74.0989906376|74.0989906376|74.0574688877|74.0574688877
2024-10-20 23:09:00|LTC|1729465740|74.0574722852|74.0633296128|74.0433247453|74.0553951792
2024-10-20 23:10:00|LTC|1729465800|74.0554010667|74.0755092541|74.0416448205|74.0734981003
2024-10-20 23:11:00|LTC|1729465860|74.0734991948|74.0926634233|74.0647698536|74.0926459969
2024-10-20 23:12:00|LTC|1729465920|74.0939844689|74.121035297|74.0939546625|74.121035297
2024-10-20 23:13:00|LTC|1729465980|74.1210360271|74.1482260314|74.1210360271|74.1482260314
2024-10-20 23:14:00|LTC|1729466040|74.1502635641|74.1535926934|74.1394910734|74.1395166665
2024-10-20 23:15:00|LTC|1729466100|74.1395348782|74.1416346917|74.1167351037|74.1174474659
2024-10-20 23:16:00|LTC|1729466160|74.1174476895|74.1413279269|74.1153684435|74.1413279269
2024-10-20 23:17:00|LTC|1729466220|74.1413282523|74.1471896239|74.1370053113|74.147189608
2024-10-20 23:18:00|LTC|1729466280|74.14718784|74.1792263278|74.14718784|74.1792263278
2024-10-20 23:19:00|LTC|1729466340|74.1792254341|74.1792254341|74.1578097952|74.1591305029
2024-10-20 23:20:00|LTC|1729466400|74.159130102|74.1949175414|74.159130102|74.1919967901
2024-10-20 23:21:00|LTC|1729466460|74.1920172317|74.2230034681|74.1915427896|74.2230034681
2024-10-20 23:22:00|LTC|1729466520|74.2227443921|74.2380004457|74.2226683256|74.2340180942
2024-10-20 23:23:00|LTC|1729466580|74.2341269379|74.263497595|74.1823457834|74.1823457834
2024-10-20 23:24:00|LTC|1729466640|74.1823452258|74.1823452258|74.1581413085|74.1626252636
2024-10-20 23:25:00|LTC|1729466700|74.1615515091|74.2214162364|74.1615515091|74.2214162364
2024-10-20 23:26:00|LTC|1729466760|74.2214226276|74.2228638519|74.2080864536|74.2086755191
2024-10-20 23:27:00|LTC|1729466820|74.2086927749|74.2086937725|74.1846710534|74.1846710534
2024-10-20 23:28:00|LTC|1729466880|74.1843607037|74.1843607037|74.168829617|74.1689912502
2024-10-20 23:29:00|LTC|1729466940|74.1682203745|74.1840199992|74.168187277|74.1840003996
2024-10-20 23:30:00|LTC|1729467000|74.1853724608|74.1862815582|74.1739971364|74.1740888051
2024-10-20 23:31:00|LTC|1729467060|74.1740716504|74.1946903438|74.1735612155|74.1946903438
2024-10-20 23:32:00|LTC|1729467120|74.1954359215|74.2249076613|74.1954359215|74.2249076613
2024-10-20 23:33:00|LTC|1729467180|74.224877354|74.2265158822|74.1931038517|74.1931038517
2024-10-20 23:34:00|LTC|1729467240|74.19310549|74.2251012621|74.1834246273|74.2251012621
2024-10-20 23:35:00|LTC|1729467300|74.2298400473|74.2563700626|74.2298400473|74.2555135232
2024-10-20 23:36:00|LTC|1729467360|74.255331725|74.2856701529|74.2553194614|74.2856701529
2024-10-20 23:37:00|LTC|1729467420|74.2856647187|74.3255730338|74.2856647187|74.3252820591
2024-10-20 23:38:00|LTC|1729467480|74.3253632293|74.3424957672|74.3253632293|74.3421716065
2024-10-20 23:39:00|LTC|1729467540|74.3422211433|74.3426571431|74.2485732069|74.2485732069
2024-10-20 23:40:00|LTC|1729467600|74.2485648694|74.2485759659|74.2416305822|74.2457902337
2024-10-20 23:41:00|LTC|1729467660|74.2447655081|74.2461192448|74.2085388912|74.2085388979
2024-10-20 23:42:00|LTC|1729467720|74.2121882411|74.2430834337|74.2121879804|74.2430834233
2024-10-20 23:43:00|LTC|1729467780|74.2430826215|74.2845993094|74.2430826215|74.2673263986
2024-10-20 23:44:00|LTC|1729467840|74.2673370228|74.2957094627|74.2562773727|74.2957094627
2024-10-20 23:45:00|LTC|1729467900|74.2968348885|74.3068452589|74.2851752345|74.2851752345
2024-10-20 23:46:00|LTC|1729467960|74.2849212406|74.2849212406|74.2570511621|74.2578950759
2024-10-20 23:47:00|LTC|1729468020|74.2578960457|74.2580986971|74.2115249749|74.2115249749
2024-10-20 23:48:00|LTC|1729468080|74.211532442|74.211532442|74.187145499|74.1898029129
2024-10-20 23:49:00|LTC|1729468140|74.1915419588|74.1915620231|74.1622803827|74.1624844819
2024-10-20 23:50:00|LTC|1729468200|74.1624917727|74.1630330832|74.1285919699|74.1285919699
2024-10-20 23:51:00|LTC|1729468260|74.1286318967|74.1477850272|74.1282785899|74.1347241243
2024-10-20 23:52:00|LTC|1729468320|74.13472854|74.1761659461|74.1347244237|74.1751848002
2024-10-20 23:53:00|LTC|1729468380|74.1752852571|74.1753738948|74.1593045907|74.1593045907
2024-10-20 23:54:00|LTC|1729468440|74.1593061529|74.1890719859|74.1593047253|74.1890719859
2024-10-20 23:55:00|LTC|1729468500|74.1890685918|74.2249671548|74.1890685918|74.2249665382
2024-10-20 23:56:00|LTC|1729468560|74.2328533102|74.2676219104|74.2328533102|74.2655843931
2024-10-20 23:57:00|LTC|1729468620|74.2657194331|74.3438872345|74.2657194331|74.3434179946
2024-10-20 23:58:00|LTC|1729468680|74.3434187396|74.3750448594|74.3434176092|74.3685826565
2024-10-20 23:59:00|LTC|1729468740|74.3685667979|74.3717855378|74.3313930598|74.3313930598
2024-10-21 00:00:00|LTC|1729468800|74.3313954161|74.3313954161|74.2887021575|74.2888012061
2024-10-21 00:01:00|LTC|1729468860|74.289082452|74.2912622874|74.2749139562|74.2749139562
2024-10-21 00:02:00|LTC|1729468920|74.2749005693|74.2789469399|74.2562901181|74.2581714942
2024-10-21 00:03:00|LTC|1729468980|74.2604296405|74.2604731662|74.2219202667|74.2227550657
2024-10-21 00:04:00|LTC|1729469040|74.2122228271|74.2157911595|74.157320275|74.1583106224
2024-10-21 00:05:00|LTC|1729469100|74.1582864212|74.1583124311|74.1064822022|74.1070663663
2024-10-21 00:06:00|LTC|1729469160|74.1070558888|74.1070558888|74.0505119154|74.0505123745
2024-10-21 00:07:00|LTC|1729469220|74.0498978279|74.0588452691|74.0449331121|74.0449331121
2024-10-21 00:08:00|LTC|1729469280|74.0446158626|74.0643298463|74.0393498444|74.0643298463
2024-10-21 00:09:00|LTC|1729469340|74.0643235151|74.0978667982|74.0643235151|74.0978282347
2024-10-21 00:10:00|LTC|1729469400|74.0981766263|74.0981771824|74.0645683064|74.0648695395
2024-10-21 00:11:00|LTC|1729469460|74.0648727959|74.0648727959|74.0465914648|74.0521137849
2024-10-21 00:12:00|LTC|1729469520|74.0521165204|74.0562341198|74.0295463524|74.0295463524
2024-10-21 00:13:00|LTC|1729469580|74.0295440427|74.0631031301|74.0288702613|74.0631031301
2024-10-21 00:14:00|LTC|1729469640|74.0663512806|74.0671123508|74.0523246477|74.0530009153
2024-10-21 00:15:00|LTC|1729469700|74.0530010543|74.0567638423|74.0515275543|74.0562830414
2024-10-21 00:16:00|LTC|1729469760|74.0562870247|74.0994839441|74.0562870247|74.0994839441
2024-10-21 00:17:00|LTC|1729469820|74.1037734512|74.1571905798|74.1037734512|74.1565038324
2024-10-21 00:18:00|LTC|1729469880|74.1565024684|74.2259818338|74.1565024684|74.2183599513
2024-10-21 00:19:00|LTC|1729469940|74.2183519818|74.2210582092|74.1898958928|74.1899913685
2024-10-21 00:20:00|LTC|1729470000|74.1876269392|74.1902679233|74.1665780106|74.1902679233
2024-10-21 00:21:00|LTC|1729470060|74.1938682918|74.2194745686|74.1938682918|74.208115702
2024-10-21 00:22:00|LTC|1729470120|74.2065906049|74.230176941|74.1972477428|74.2282424671
2024-10-21 00:23:00|LTC|1729470180|74.228216809|74.2413069184|74.2278786061|74.2384410017
2024-10-21 00:24:00|LTC|1729470240|74.2384417866|74.3079971907|74.2384417866|74.3011133405
2024-10-21 00:25:00|LTC|1729470300|74.3009910483|74.4583659468|74.2980266212|74.4528219381
2024-10-21 00:26:00|LTC|1729470360|74.452823059|74.452823059|74.4034960841|74.4308929758
2024-10-21 00:27:00|LTC|1729470420|74.4308930112|74.5254099889|74.4247041126|74.5235299685
2024-10-21 00:28:00|LTC|1729470480|74.5235282717|74.5235299685|74.5098251967|74.5186516577
2024-10-21 00:29:00|LTC|1729470540|74.5148665084|74.5194227461|74.4939998263|74.4939998263
2024-10-21 00:30:00|LTC|1729470600|74.4940018249|74.4947018165|74.448272413|74.4552270997
2024-10-21 00:31:00|LTC|1729470660|74.4551954471|74.4969467913|74.4551788394|74.4788484265
2024-10-21 00:32:00|LTC|1729470720|74.4780719347|74.4815767393|74.4364100688|74.4387793104
2024-10-21 00:33:00|LTC|1729470780|74.438798282|74.4408928691|74.4104940994|74.4112676284
2024-10-21 00:34:00|LTC|1729470840|74.4113018769|74.4125972126|74.3384256849|74.3410617766
2024-10-21 00:35:00|LTC|1729470900|74.3410780081|74.346503827|74.2864477724|74.3183038188
2024-10-21 00:36:00|LTC|1729470960|74.3183037221|74.3420877127|74.318072225|74.3379969178
2024-10-21 00:37:00|LTC|1729471020|74.338006315|74.3573797974|74.338006315|74.3561432156
2024-10-21 00:38:00|LTC|1729471080|74.3561441724|74.3561441724|74.3059546169|74.3064687787
2024-10-21 00:39:00|LTC|1729471140|74.3064793071|74.3064793071|74.2757980518|74.2929700551
2024-10-21 00:40:00|LTC|1729471200|74.2929512299|74.3060854805|74.2929512299|74.2990229328
2024-10-21 00:41:00|LTC|1729471260|74.2990071239|74.2993269583|74.2576296587|74.2576314357
2024-10-21 00:42:00|LTC|1729471320|74.2575969612|74.3276567568|74.2536073542|74.3276566734
2024-10-21 00:43:00|LTC|1729471380|74.3276623443|74.3308231263|74.2708524415|74.270852573
2024-10-21 00:44:00|LTC|1729471440|74.2708552268|74.2708552268|74.2553310797|74.2553310797
2024-10-21 00:45:00|LTC|1729471500|74.255915683|74.255915683|74.2441595143|74.2480151452
2024-10-21 00:46:00|LTC|1729471560|74.2480116|74.2801830949|74.2480116|74.2797286595
2024-10-21 00:47:00|LTC|1729471620|74.2797328772|74.2797328772|74.2468447481|74.2478718925
2024-10-21 00:48:00|LTC|1729471680|74.2478711527|74.2611646453|74.2279139105|74.2279141
2024-10-21 00:49:00|LTC|1729471740|74.2269925719|74.2269925719|74.1977649322|74.1977649322
2024-10-21 00:50:00|LTC|1729471800|74.1993156843|74.1996766977|74.179160204|74.1791608257
2024-10-21 00:51:00|LTC|1729471860|74.1791654644|74.1979734176|74.1791608257|74.1931545368
2024-10-21 00:52:00|LTC|1729471920|74.1931572724|74.1931572724|74.1486014417|74.1486014654
2024-10-21 00:53:00|LTC|1729471980|74.1485823104|74.151184649|74.139447867|74.1407537898
2024-10-21 00:54:00|LTC|1729472040|74.1407562892|74.1413767313|74.1328858086|74.1330345851
2024-10-21 00:55:00|LTC|1729472100|74.1329266954|74.1329266954|74.1124136135|74.1269238919
2024-10-21 00:56:00|LTC|1729472160|74.1269248848|74.1349923847|74.1156092392|74.1348146383
2024-10-21 00:57:00|LTC|1729472220|74.1339313066|74.1340026253|74.1080378984|74.1151535416
2024-10-21 00:58:00|LTC|1729472280|74.1151558041|74.1229572782|74.1020584306|74.1020584523
2024-10-21 00:59:00|LTC|1729472340|74.1020599559|74.120679901|74.1017314471|74.1205519567
2024-10-21 01:00:00|LTC|1729472400|74.1205447932|74.1509295522|74.1202547617|74.1509295522
2024-10-21 01:01:00|LTC|1729472460|74.1533649076|74.1680873328|74.1533649076|74.1645680202
2024-10-21 01:02:00|LTC|1729472520|74.1645756717|74.2142738474|74.1461570016|74.2142738474
2024-10-21 01:03:00|LTC|1729472580|74.2127410852|74.2225601308|74.2116905284|74.2225553417
2024-10-21 01:04:00|LTC|1729472640|74.2225495724|74.2288690163|74.2105232614|74.2288689286
2024-10-21 01:05:00|LTC|1729472700|74.2288662443|74.2356176284|74.2266461526|74.2344401914
2024-10-21 01:06:00|LTC|1729472760|74.2341752898|74.2346062732|74.1773041837|74.1776783671
2024-10-21 01:07:00|LTC|1729472820|74.1776924188|74.1777677791|74.1643851195|74.1645495069
2024-10-21 01:08:00|LTC|1729472880|74.1645539417|74.1645539417|74.1387203698|74.1430743666
2024-10-21 01:09:00|LTC|1729472940|74.142779777|74.1448528438|74.1373924552|74.1373924552
2024-10-21 01:10:00|LTC|1729473000|74.1373978714|74.1447798292|74.1325608696|74.1447793879
2024-10-21 01:11:00|LTC|1729473060|74.1447808749|74.1715176093|74.1430981991|74.1715176093
2024-10-21 01:12:00|LTC|1729473120|74.1709343955|74.2109587977|74.1709343955|74.2109587977
2024-10-21 01:13:00|LTC|1729473180|74.2109802487|74.2137237692|74.1929125166|74.1932896572
2024-10-21 01:14:00|LTC|1729473240|74.1932888889|74.1932888889|74.1637903817|74.163790415
2024-10-21 01:15:00|LTC|1729473300|74.1637908572|74.1646029105|74.1549907673|74.1558731361
2024-10-21 01:16:00|LTC|1729473360|74.1558758097|74.1618104098|74.1352879778|74.1352966802
2024-10-21 01:17:00|LTC|1729473420|74.135294941|74.1391470356|74.1087556092|74.1088326691
2024-10-21 01:18:00|LTC|1729473480|74.1049476681|74.1068063263|74.0846916959|74.0846916959
2024-10-21 01:19:00|LTC|1729473540|74.0846987091|74.1286933039|74.0787446766|74.1286933039
2024-10-21 01:20:00|LTC|1729473600|74.1286921072|74.1738857791|74.1286921072|74.1738857791
2024-10-21 01:21:00|LTC|1729473660|74.1738780044|74.1740154943|74.1430212746|74.1452120284
2024-10-21 01:22:00|LTC|1729473720|74.1452122523|74.1700292915|74.1452118565|74.1700292915
2024-10-21 01:23:00|LTC|1729473780|74.1710600555|74.2204163525|74.1710600555|74.2143432257
2024-10-21 01:24:00|LTC|1729473840|74.2143314933|74.24055779|74.2143314933|74.2377182991
2024-10-21 01:25:00|LTC|1729473900|74.2376792809|74.2660616595|74.2071888183|74.2079377367
2024-10-21 01:26:00|LTC|1729473960|74.2079352693|74.2319802595|74.207903111|74.2319802595
2024-10-21 01:27:00|LTC|1729474020|74.240182124|74.2987690058|74.240182124|74.2987690058
2024-10-21 01:28:00|LTC|1729474080|74.2958899636|74.3091125659|74.2637489259|74.2683393289
2024-10-21 01:29:00|LTC|1729474140|74.2683375532|74.2894327223|74.2683375532|74.2894327223
2024-10-21 01:30:00|LTC|1729474200|74.2894315685|74.3093723275|74.2885783237|74.3093723275
2024-10-21 01:31:00|LTC|1729474260|74.3111316626|74.3150173435|74.2778847383|74.2778847383
2024-10-21 01:32:00|LTC|1729474320|74.2778900395|74.2778900395|74.2227851365|74.2248939052
2024-10-21 01:33:00|LTC|1729474380|74.2249166271|74.2249166271|74.172506421|74.1725572583
2024-10-21 01:34:00|LTC|1729474440|74.1725619485|74.1882767475|74.1586750834|74.1705940254
2024-10-21 01:35:00|LTC|1729474500|74.1705928605|74.1705944454|74.1493997332|74.1600522501
2024-10-21 01:36:00|LTC|1729474560|74.1600535655|74.1647535387|74.1229409163|74.1246324641
2024-10-21 01:37:00|LTC|1729474620|74.1246358162|74.1246358162|74.092294997|74.092294997
2024-10-21 01:38:00|LTC|1729474680|74.092278619|74.092278619|74.0676567951|74.0676569391
2024-10-21 01:39:00|LTC|1729474740|74.0676422427|74.0676601825|74.0270341803|74.0270341803
2024-10-21 01:40:00|LTC|1729474800|74.0270335533|74.0487793295|74.0270335533|74.0487599767
2024-10-21 01:41:00|LTC|1729474860|74.0487418023|74.0687236555|74.0487021246|74.0687236555
2024-10-21 01:42:00|LTC|1729474920|74.0695413837|74.0695420774|74.0330299009|74.0330299009
2024-10-21 01:43:00|LTC|1729474980|74.0310314804|74.0310345637|74.0158083217|74.0158083982
2024-10-21 01:44:00|LTC|1729475040|74.0158147235|74.0158147235|73.9949717956|73.9949717956
2024-10-21 01:45:00|LTC|1729475100|73.994968793|73.9949731064|73.981483437|73.9830415999
2024-10-21 01:46:00|LTC|1729475160|73.9830428414|73.9830428414|73.9692634253|73.9692634253
2024-10-21 01:47:00|LTC|1729475220|73.9689054277|73.969412636|73.9537104331|73.9537739851
2024-10-21 01:48:00|LTC|1729475280|73.9537042634|73.9537042634|73.9460073444|73.9533179476
2024-10-21 01:49:00|LTC|1729475340|73.9577797359|74.0001518399|73.957773938|74.0001515897
2024-10-21 01:50:00|LTC|1729475400|74.0001503755|74.0244755195|74.0001503755|74.0222674402
2024-10-21 01:51:00|LTC|1729475460|74.022265211|74.0329634391|74.022265211|74.0329634391
2024-10-21 01:52:00|LTC|1729475520|74.0329590502|74.0410007108|74.0255597427|74.0337891904
2024-10-21 01:53:00|LTC|1729475580|74.0337996151|74.0439885582|74.0337825428|74.0421987227
2024-10-21 01:54:00|LTC|1729475640|74.0431181976|74.0543182909|74.0431181976|74.054167718
2024-10-21 01:55:00|LTC|1729475700|74.0541674856|74.0563425909|74.045799788|74.045799788
2024-10-21 01:56:00|LTC|1729475760|74.0457919738|74.0457919738|74.0230553089|74.0230553089
2024-10-21 01:57:00|LTC|1729475820|74.0231531185|74.0285536609|74.0173360354|74.0285536609
2024-10-21 01:58:00|LTC|1729475880|74.0285551157|74.0556674777|74.0283943062|74.0556674777
2024-10-21 01:59:00|LTC|1729475940|74.0556824819|74.0753701108|74.0556824819|74.0678259053
2024-10-21 02:00:00|LTC|1729476000|74.0678353441|74.0752152157|74.0619577184|74.0752152157
2024-10-21 02:01:00|LTC|1729476060|74.0752205882|74.079241732|74.0737774892|74.0741274635
2024-10-21 02:02:00|LTC|1729476120|74.0741270208|74.0826317947|74.0721575986|74.0822037779
2024-10-21 02:03:00|LTC|1729476180|74.0822015832|74.0824353735|74.0772699829|74.0785288595
2024-10-21 02:04:00|LTC|1729476240|74.0785223051|74.1073578039|74.0785223051|74.1073344388
2024-10-21 02:05:00|LTC|1729476300|74.1133374987|74.1317027608|74.1132533962|74.1316391455
2024-10-21 02:06:00|LTC|1729476360|74.1316707194|74.1532043159|74.1307847233|74.1492030677
2024-10-21 02:07:00|LTC|1729476420|74.1492015441|74.1492031097|74.0897047987|74.0897058829
2024-10-21 02:08:00|LTC|1729476480|74.089708014|74.089708014|74.0838041401|74.0857466958
2024-10-21 02:09:00|LTC|1729476540|74.0846205375|74.0997357414|74.0831244508|74.0990437221
2024-10-21 02:10:00|LTC|1729476600|74.0990447208|74.1117174803|74.0990437221|74.1117174517
2024-10-21 02:11:00|LTC|1729476660|74.1117175873|74.1121879616|74.0912124839|74.0912124839
2024-10-21 02:12:00|LTC|1729476720|74.091223652|74.0969323898|74.0879825131|74.0962650779
2024-10-21 02:13:00|LTC|1729476780|74.0962645901|74.0962651498|74.09158511|74.0915852877
2024-10-21 02:14:00|LTC|1729476840|74.0915912317|74.0915912317|74.0846302724|74.0868894153
2024-10-21 02:15:00|LTC|1729476900|74.086862049|74.1100252056|74.0866882987|74.1100252056
2024-10-21 02:16:00|LTC|1729476960|74.1101162783|74.1387679922|74.1101162783|74.1387679922
2024-10-21 02:17:00|LTC|1729477020|74.1387738328|74.1600712859|74.1387680568|74.1600712859
2024-10-21 02:18:00|LTC|1729477080|74.1600659313|74.1691186401|74.1499464571|74.1499464571
2024-10-21 02:19:00|LTC|1729477140|74.1499469473|74.1499469473|74.1182049982|74.1182050705
2024-10-21 02:20:00|LTC|1729477200|74.1182047095|74.1214730803|74.0981024791|74.0981024791
2024-10-21 02:21:00|LTC|1729477260|74.0981090646|74.0981460654|74.06364458|74.0639450337
2024-10-21 02:22:00|LTC|1729477320|74.0635801188|74.064049075|74.0225480086|74.0553278404
2024-10-21 02:23:00|LTC|1729477380|74.0553132632|74.0656595188|74.0553132632|74.0636414738
2024-10-21 02:24:00|LTC|1729477440|74.0636429158|74.0655035576|74.0446842887|74.0446843186
2024-10-21 02:25:00|LTC|1729477500|74.0393868088|74.0399411422|73.9965587666|73.9990189638
2024-10-21 02:26:00|LTC|1729477560|73.9989230435|73.9993535435|73.9642022739|73.9642022739
2024-10-21 02:27:00|LTC|1729477620|73.9641948708|73.9645627408|73.9462055425|73.9617529881
2024-10-21 02:28:00|LTC|1729477680|73.9617529819|73.9799822149|73.9611422962|73.9799822149
2024-10-21 02:29:00|LTC|1729477740|73.9799818954|74.0052435674|73.9799818954|74.0052435674
2024-10-21 02:30:00|LTC|1729477800|74.0054216431|74.0056316127|73.992201954|73.992211154
2024-10-21 02:31:00|LTC|1729477860|73.9922143072|73.992540724|73.9812779648|73.9905540198
2024-10-21 02:32:00|LTC|1729477920|73.9904332655|73.9904332655|73.9509489819|73.9509489819
2024-10-21 02:33:00|LTC|1729477980|73.9509530958|73.9509530958|73.9329137253|73.9329572248
2024-10-21 02:34:00|LTC|1729478040|73.9329617383|73.9329617383|73.9131797202|73.9158302506
2024-10-21 02:35:00|LTC|1729478100|73.9162032601|73.964676577|73.9162032601|73.964676577
2024-10-21 02:36:00|LTC|1729478160|73.9646758733|73.9685096908|73.9429175228|73.9429175441
2024-10-21 02:37:00|LTC|1729478220|73.9399593735|73.9399789437|73.9014840176|73.9016249632
2024-10-21 02:38:00|LTC|1729478280|73.9016275499|73.9018454267|73.8853084434|73.8854189928
2024-10-21 02:39:00|LTC|1729478340|73.8867354528|73.9034729413|73.8867354528|73.9018869109
2024-10-21 02:40:00|LTC|1729478400|73.9023206047|73.9345089717|73.9023184293|73.9345089717
2024-10-21 02:41:00|LTC|1729478460|73.9345084067|73.9713369986|73.933750824|73.9713369986
2024-10-21 02:42:00|LTC|1729478520|73.9713405021|73.9901012216|73.9610178024|73.9610178024
2024-10-21 02:43:00|LTC|1729478580|73.9610173734|73.9610178023|73.9485395893|73.9485395911
2024-10-21 02:44:00|LTC|1729478640|73.948539518|73.9925122177|73.940926356|73.9925122177
2024-10-21 02:45:00|LTC|1729478700|73.9925166008|74.0173753294|73.9925138124|74.0173752908
2024-10-21 02:46:00|LTC|1729478760|74.0173897089|74.0200002562|74.0032093951|74.0038250163
2024-10-21 02:47:00|LTC|1729478820|74.0038224742|74.0038249036|73.9973668763|74.0025551866
2024-10-21 02:48:00|LTC|1729478880|74.0025557438|74.025765861|74.0025552414|74.025765861
2024-10-21 02:49:00|LTC|1729478940|74.0262104438|74.0262119575|73.9844502156|73.9844502156
2024-10-21 02:50:00|LTC|1729479000|73.9844508144|73.9844508144|73.9587783582|73.958778379
2024-10-21 02:51:00|LTC|1729479060|73.9587859192|73.9703442901|73.9515641531|73.9703442901
2024-10-21 02:52:00|LTC|1729479120|73.9703431635|73.9938538693|73.9703431635|73.9931650134
2024-10-21 02:53:00|LTC|1729479180|73.9931639182|73.9931649892|73.9819281681|73.9858886707
2024-10-21 02:54:00|LTC|1729479240|73.9858874863|73.9946876239|73.9858874863|73.9887137323
2024-10-21 02:55:00|LTC|1729479300|73.9875706704|73.9875706704|73.9720358207|73.9720358207
2024-10-21 02:56:00|LTC|1729479360|73.9720377627|73.9752562525|73.9711370186|73.9712278583
2024-10-21 02:57:00|LTC|1729479420|73.9712248317|73.9798068058|73.971213783|73.9758415604
2024-10-21 02:58:00|LTC|1729479480|73.9758403748|73.9806895227|73.9609579126|73.9609579126
2024-10-21 02:59:00|LTC|1729479540|73.9608819357|73.9608819357|73.9245336933|73.9245350313
2024-10-21 03:00:00|LTC|1729479600|73.9245349001|73.9319003518|73.9198858648|73.9267256799
2024-10-21 03:01:00|LTC|1729479660|73.9267302162|73.9267302162|73.9133281912|73.9214019194
2024-10-21 03:02:00|LTC|1729479720|73.9214028363|73.9288663958|73.9171962703|73.9171962703
2024-10-21 03:03:00|LTC|1729479780|73.9171977383|73.9171977383|73.786255507|73.7920168754
2024-10-21 03:04:00|LTC|1729479840|73.7918963847|73.8559685039|73.7918661433|73.8522996503
2024-10-21 03:05:00|LTC|1729479900|73.8522980316|73.8522989594|73.8415165262|73.8474615015
2024-10-21 03:06:00|LTC|1729479960|73.8477074899|73.8490409412|73.8387750681|73.8408250854
2024-10-21 03:07:00|LTC|1729480020|73.8399984331|73.8400024011|73.8106285517|73.8106285517
2024-10-21 03:08:00|LTC|1729480080|73.8106415912|73.8106415912|73.802880211|73.802880211
2024-10-21 03:09:00|LTC|1729480140|73.802887898|73.8033119062|73.7867024481|73.7867024481
2024-10-21 03:10:00|LTC|1729480200|73.7867184945|73.7995617593|73.7822738625|73.7995437614
2024-10-21 03:11:00|LTC|1729480260|73.8002122152|73.8002122152|73.7980289274|73.7980289274
2024-10-21 03:12:00|LTC|1729480320|73.7980249955|73.7980249955|73.7651405101|73.7651405101
2024-10-21 03:13:00|LTC|1729480380|73.7651517685|73.7651517685|73.7382721449|73.7403738522
2024-10-21 03:14:00|LTC|1729480440|73.7408757241|73.7408759532|73.6985634051|73.6985634051
2024-10-21 03:15:00|LTC|1729480500|73.6985821429|73.6985821429|73.6741662193|73.6795316865
2024-10-21 03:16:00|LTC|1729480560|73.6795351712|73.6845990463|73.6697942326|73.6732758924
2024-10-21 03:17:00|LTC|1729480620|73.6732888745|73.7148265398|73.6732831863|73.7148265398
2024-10-21 03:18:00|LTC|1729480680|73.7148248529|73.7508852869|73.7148248529|73.7508852273
2024-10-21 03:19:00|LTC|1729480740|73.7508807283|73.7594705319|73.7412463273|73.741618897
2024-10-21 03:20:00|LTC|1729480800|73.7416180095|73.7436056476|73.7277142948|73.728751584
2024-10-21 03:21:00|LTC|1729480860|73.7287529871|73.7287529871|73.7208790332|73.7208790332
2024-10-21 03:22:00|LTC|1729480920|73.7208825835|73.7208825835|73.690989307|73.6909893481
2024-10-21 03:23:00|LTC|1729480980|73.6903280639|73.6910075355|73.6824394932|73.6886902503
2024-10-21 03:24:00|LTC|1729481040|73.6886925446|73.7188037814|73.6886900929|73.7188036989
2024-10-21 03:25:00|LTC|1729481100|73.7191828825|73.7264041181|73.7191828825|73.724583332
2024-10-21 03:26:00|LTC|1729481160|73.7245845454|73.7382628048|73.7236354034|73.7382418152
2024-10-21 03:27:00|LTC|1729481220|73.7382313221|73.7543953132|73.738220587|73.7529586282
2024-10-21 03:28:00|LTC|1729481280|73.7529568622|73.7570305976|73.7510095619|73.7510095619
2024-10-21 03:29:00|LTC|1729481340|73.7510089051|73.7510089051|73.736061196|73.7371911303
2024-10-21 03:30:00|LTC|1729481400|73.7374332135|73.7457766762|73.7371342501|73.7457766758
2024-10-21 03:31:00|LTC|1729481460|73.7457767474|73.7722154707|73.7456960497|73.7692091545
2024-10-21 03:32:00|LTC|1729481520|73.769207757|73.769207757|73.7283401948|73.7283401948
2024-10-21 03:33:00|LTC|1729481580|73.7283414422|73.7408801403|73.723349839|73.740880109
2024-10-21 03:34:00|LTC|1729481640|73.7408808669|73.7408808669|73.7247392066|73.725207573
2024-10-21 03:35:00|LTC|1729481700|73.7252081334|73.7252081334|73.7213941174|73.7235686912
2024-10-21 03:36:00|LTC|1729481760|73.72450403|73.7722793106|73.7244974737|73.7722793106
2024-10-21 03:37:00|LTC|1729481820|73.772276407|73.7815069696|73.772276407|73.7798131088
2024-10-21 03:38:00|LTC|1729481880|73.7789087887|73.7834504616|73.7782520156|73.7833796083
2024-10-21 03:39:00|LTC|1729481940|73.7833789981|73.7833789981|73.7606766353|73.760676691
2024-10-21 03:40:00|LTC|1729482000|73.7606788428|73.7606788428|73.7441977664|73.7442367046
2024-10-21 03:41:00|LTC|1729482060|73.7442377817|73.7442377817|73.7214518247|73.7214518247
2024-10-21 03:42:00|LTC|1729482120|73.7214482842|73.7214518247|73.6918765976|73.691923756
2024-10-21 03:43:00|LTC|1729482180|73.6919279878|73.6925665612|73.681810089|73.6822950834
2024-10-21 03:44:00|LTC|1729482240|73.682234541|73.682234541|73.6667597546|73.6675156019
2024-10-21 03:45:00|LTC|1729482300|73.667515201|73.6701009456|73.6493036279|73.6493036279
2024-10-21 03:46:00|LTC|1729482360|73.6490870622|73.6526614267|73.6475520832|73.6526614267
2024-10-21 03:47:00|LTC|1729482420|73.6525870689|73.6525870689|73.6384954138|73.6395062828
2024-10-21 03:48:00|LTC|1729482480|73.6398037125|73.6442180352|73.6220579987|73.6220579987
2024-10-21 03:49:00|LTC|1729482540|73.6220617756|73.6220617756|73.6029346327|73.6029346327
2024-10-21 03:50:00|LTC|1729482600|73.6030745405|73.644093928|73.602915147|73.644093928
2024-10-21 03:51:00|LTC|1729482660|73.6449038893|73.6467178198|73.6110491973|73.6110491973
2024-10-21 03:52:00|LTC|1729482720|73.6111341562|73.6248450562|73.6098209922|73.6244735851
2024-10-21 03:53:00|LTC|1729482780|73.6236856757|73.623696457|73.604099403|73.605283708
2024-10-21 03:54:00|LTC|1729482840|73.6053049283|73.6253614361|73.6053049283|73.6252798921
2024-10-21 03:55:00|LTC|1729482900|73.6253134931|73.6465549242|73.6252530366|73.6343464931
2024-10-21 03:56:00|LTC|1729482960|73.6347607931|73.6347657359|73.6144060159|73.6148626597
2024-10-21 03:57:00|LTC|1729483020|73.6142346092|73.6267544346|73.6134028773|73.6267541526
2024-10-21 03:58:00|LTC|1729483080|73.6267562315|73.6533282211|73.6267534198|73.6533282211
2024-10-21 03:59:00|LTC|1729483140|73.6554128479|73.6648169384|73.6554128479|73.6648169384
2024-10-21 04:00:00|LTC|1729483200|73.6648132268|73.6705402553|73.6648132268|73.6670643139
2024-10-21 04:01:00|LTC|1729483260|73.6671593646|73.6689936127|73.6558031353|73.6558063907
2024-10-21 04:02:00|LTC|1729483320|73.6558098425|73.6558098425|73.6281400757|73.6289642775
2024-10-21 04:03:00|LTC|1729483380|73.6290354978|73.6291688319|73.6135186673|73.6135186673
2024-10-21 04:04:00|LTC|1729483440|73.6134956715|73.6136168965|73.5950511626|73.5951648922
2024-10-21 04:05:00|LTC|1729483500|73.5951538848|73.5957372524|73.5903480344|73.5903480874
2024-10-21 04:06:00|LTC|1729483560|73.5902156188|73.5903274882|73.5828120249|73.5828120249
2024-10-21 04:07:00|LTC|1729483620|73.5829723305|73.5841065363|73.5780525856|73.5780527094
2024-10-21 04:08:00|LTC|1729483680|73.578042366|73.578042366|73.568446782|73.568446782
2024-10-21 04:09:00|LTC|1729483740|73.5684558702|73.5684558702|73.5439277844|73.5504514613
2024-10-21 04:10:00|LTC|1729483800|73.5444203039|73.5459224102|73.5314061575|73.5314063014
2024-10-21 04:11:00|LTC|1729483860|73.5313988825|73.5318587326|73.5029033591|73.5029033591
2024-10-21 04:12:00|LTC|1729483920|73.5029250088|73.5051006925|73.4910521148|73.4915370161
2024-10-21 04:13:00|LTC|1729483980|73.4914778326|73.5046114273|73.4897120078|73.5046114273
2024-10-21 04:14:00|LTC|1729484040|73.5045919351|73.5088762811|73.4978808624|73.4978808624
2024-10-21 04:15:00|LTC|1729484100|73.4977352687|73.4977352687|73.4859733695|73.4863711742
2024-10-21 04:16:00|LTC|1729484160|73.4856801515|73.4857098297|73.4614039832|73.4634743102
2024-10-21 04:17:00|LTC|1729484220|73.4634769183|73.473179804|73.4634750544|73.4693652332
2024-10-21 04:18:00|LTC|1729484280|73.4693700825|73.4938096339|73.4685098267|73.4938096339
2024-10-21 04:19:00|LTC|1729484340|73.4938126714|73.4989340579|73.4938126643|73.495643618
2024-10-21 04:20:00|LTC|1729484400|73.4956421935|73.4956436015|73.484441109|73.484441109
2024-10-21 04:21:00|LTC|1729484460|73.4844313133|73.4923261796|73.4818636222|73.4923261796
2024-10-21 04:22:00|LTC|1729484520|73.4921343989|73.493717894|73.4777269481|73.4777269938
2024-10-21 04:23:00|LTC|1729484580|73.4757618031|73.4782903802|73.4740332141|73.4782903338
2024-10-21 04:24:00|LTC|1729484640|73.4782891428|73.5233194514|73.4782844618|73.5233194514
2024-10-21 04:25:00|LTC|1729484700|73.5233046438|73.5284772426|73.5233046438|73.5257629179
2024-10-21 04:26:00|LTC|1729484760|73.5257567399|73.5347002295|73.5257567399|73.5327034831
2024-10-21 04:27:00|LTC|1729484820|73.5327004084|73.5358992791|73.5313727308|73.5314066069
2024-10-21 04:28:00|LTC|1729484880|73.5314222918|73.5472427003|73.5295067117|73.5472427003
2024-10-21 04:29:00|LTC|1729484940|73.5472551683|73.5693540121|73.5472551683|73.5693540121
2024-10-21 04:30:00|LTC|1729485000|73.5693766958|73.5725864785|73.5690548468|73.5712652562
2024-10-21 04:31:00|LTC|1729485060|73.5712921535|73.5732535853|73.5494357357|73.5498864768
2024-10-21 04:32:00|LTC|1729485120|73.5498831371|73.5666206454|73.5497510837|73.5666206454
2024-10-21 04:33:00|LTC|1729485180|73.5666181769|73.5972884926|73.5666181769|73.5972884926
2024-10-21 04:34:00|LTC|1729485240|73.5972886248|73.6369361014|73.597288126|73.6369361014
2024-10-21 04:35:00|LTC|1729485300|73.6369945068|73.6686218206|73.6369945068|73.6686218206
2024-10-21 04:36:00|LTC|1729485360|73.66871982|73.6773473844|73.66871982|73.6773473844
2024-10-21 04:37:00|LTC|1729485420|73.6774081132|73.691322782|73.6768934319|73.691322782
2024-10-21 04:38:00|LTC|1729485480|73.694650354|73.7138069093|73.6946449359|73.7138069093
2024-10-21 04:39:00|LTC|1729485540|73.7185241273|73.7302487345|73.7185241273|73.7284919711
2024-10-21 04:40:00|LTC|1729485600|73.7284919554|73.7304298392|73.7260013359|73.7287036649
2024-10-21 04:41:00|LTC|1729485660|73.7287129359|73.7347688814|73.7265082608|73.7314344468
2024-10-21 04:42:00|LTC|1729485720|73.7314345239|73.7374698332|73.7309348785|73.7366974772
2024-10-21 04:43:00|LTC|1729485780|73.7374378328|73.7482458934|73.7355325179|73.7482458934
2024-10-21 04:44:00|LTC|1729485840|73.7489902424|73.7601524669|73.7489894848|73.7586467285
2024-10-21 04:45:00|LTC|1729485900|73.7608085563|73.7727695578|73.7608085563|73.7724323249
2024-10-21 04:46:00|LTC|1729485960|73.7724305135|73.7869263234|73.7721191057|73.7869261706
2024-10-21 04:47:00|LTC|1729486020|73.7869207716|73.7923774046|73.7865910632|73.7923773724
2024-10-21 04:48:00|LTC|1729486080|73.7912586972|73.8214998578|73.7910164408|73.82082523
2024-10-21 04:49:00|LTC|1729486140|73.8214968279|73.8221717724|73.8030369871|73.8030369871
2024-10-21 04:50:00|LTC|1729486200|73.8023877615|73.8023877615|73.785731944|73.7860678405
2024-10-21 04:51:00|LTC|1729486260|73.7847649975|73.7877095834|73.7821963359|73.7877095834
2024-10-21 04:52:00|LTC|1729486320|73.7877110686|73.8172213721|73.7877099307|73.8172213721
2024-10-21 04:53:00|LTC|1729486380|73.8204883114|73.8405452007|73.8204883114|73.8405452007
2024-10-21 04:54:00|LTC|1729486440|73.8405667961|73.8537204286|73.8360547088|73.8537204286
2024-10-21 04:55:00|LTC|1729486500|73.8537340907|73.8605083702|73.8537340907|73.8591429473
2024-10-21 04:56:00|LTC|1729486560|73.8579636755|73.8798171341|73.8579636755|73.8798171341
2024-10-21 04:57:00|LTC|1729486620|73.8850843627|73.9353384035|73.8850843627|73.9353384035
2024-10-21 04:58:00|LTC|1729486680|73.9484251734|73.9484251734|73.9264708686|73.9427907755
2024-10-21 04:59:00|LTC|1729486740|73.9424723504|73.9692424342|73.9420695749|73.9482822171
2024-10-21 05:00:00|LTC|1729486800|73.9482833|73.9482833|73.9279310726|73.9285931766
2024-10-21 05:01:00|LTC|1729486860|73.9285771557|73.9285771557|73.9203307299|73.9203307299
2024-10-21 05:02:00|LTC|1729486920|73.919672563|73.9213728714|73.9134157002|73.9134157002
2024-10-21 05:03:00|LTC|1729486980|73.9131459394|73.9131459394|73.889375539|73.889375539
2024-10-21 05:04:00|LTC|1729487040|73.8893780299|73.9022267461|73.8779190984|73.9022257221
2024-10-21 05:05:00|LTC|1729487100|73.9022311809|73.9521990422|73.9022259522|73.9521990422
2024-10-21 05:06:00|LTC|1729487160|73.9521964897|73.9873828397|73.9521964897|73.9873653218
2024-10-21 05:07:00|LTC|1729487220|73.9873699856|73.9961108718|73.9873699856|73.9939332928
2024-10-21 05:08:00|LTC|1729487280|73.9939343007|73.9950095047|73.9654745479|73.9654745479
2024-10-21 05:09:00|LTC|1729487340|73.9654633235|73.9654744876|73.9382918632|73.9388296298
2024-10-21 05:10:00|LTC|1729487400|73.9388365456|73.9388643697|73.8997844496|73.8997844496
2024-10-21 05:11:00|LTC|1729487460|73.8997847135|73.8997848383|73.86710264|73.86710264
2024-10-21 05:12:00|LTC|1729487520|73.8671076614|73.9073465383|73.8671043317|73.9065568934
2024-10-21 05:13:00|LTC|1729487580|73.906449874|73.9081676962|73.9026817487|73.9047192465
2024-10-21 05:14:00|LTC|1729487640|73.9047202519|73.9047202519|73.8879131175|73.8879131175
2024-10-21 05:15:00|LTC|1729487700|73.8879147869|73.8879594804|73.8795488702|73.8879594804
2024-10-21 05:16:00|LTC|1729487760|73.8905317926|73.8981491162|73.8905226177|73.8914633494
2024-10-21 05:17:00|LTC|1729487820|73.8921169643|73.8978835543|73.8921168123|73.8965374246
2024-10-21 05:18:00|LTC|1729487880|73.8965320599|73.8975669949|73.8885494762|73.8975568341
2024-10-21 05:19:00|LTC|1729487940|73.8975545379|73.9007679505|73.89325998|73.89325998
2024-10-21 05:20:00|LTC|1729488000|73.8934332931|73.8966037079|73.8914339487|73.8966037079
2024-10-21 05:21:00|LTC|1729488060|73.8966046362|73.9253755143|73.8966046362|73.9253755143
2024-10-21 05:22:00|LTC|1729488120|73.9263395274|73.9826144085|73.9263395274|73.9826144085
2024-10-21 05:23:00|LTC|1729488180|73.9826250131|74.0042970086|73.9826250131|74.0042970086
2024-10-21 05:24:00|LTC|1729488240|74.0042928793|74.0188864952|74.0015170308|74.0138655281
2024-10-21 05:25:00|LTC|1729488300|74.0138674655|74.0266660822|74.0133947194|74.0266660822
2024-10-21 05:26:00|LTC|1729488360|74.0266651007|74.0375368512|74.0266651007|74.0375368512
2024-10-21 05:27:00|LTC|1729488420|74.0375375993|74.0869284547|74.0375375993|74.0868684927
2024-10-21 05:28:00|LTC|1729488480|74.0868639264|74.0976890513|74.0868639264|74.0976890513
2024-10-21 05:29:00|LTC|1729488540|74.0976815078|74.1013543216|74.0976815078|74.1008620795
2024-10-21 05:30:00|LTC|1729488600|74.100852617|74.1022901026|74.1002336924|74.1006054915
2024-10-21 05:31:00|LTC|1729488660|74.1004243272|74.1127727137|74.1004243272|74.1125375539
2024-10-21 05:32:00|LTC|1729488720|74.1120604232|74.112073906|74.092516442|74.0932093484
2024-10-21 05:33:00|LTC|1729488780|74.0932084302|74.0932091071|74.0692638684|74.0692638684
2024-10-21 05:34:00|LTC|1729488840|74.0692655952|74.0738868259|74.0674047392|74.0732373693
2024-10-21 05:35:00|LTC|1729488900|74.0732382315|74.0732382315|74.0676456218|74.0676456491
2024-10-21 05:36:00|LTC|1729488960|74.0676469981|74.0733373221|74.0648144907|74.0733373221
2024-10-21 05:37:00|LTC|1729489020|74.0733378589|74.0770903652|74.0733373839|74.0759944908
2024-10-21 05:38:00|LTC|1729489080|74.0759965333|74.0847763577|74.0759944991|74.0829520938
2024-10-21 05:39:00|LTC|1729489140|74.0829559165|74.0935067765|74.0829559165|74.0935067765
2024-10-21 05:40:00|LTC|1729489200|74.0935126872|74.099485671|74.0921461583|74.0984809127
2024-10-21 05:41:00|LTC|1729489260|74.0967078946|74.096731422|74.0744246674|74.076949321
2024-10-21 05:42:00|LTC|1729489320|74.0769484582|74.0861242048|74.0769484582|74.0840299043
2024-10-21 05:43:00|LTC|1729489380|74.0840302495|74.0993126489|74.0781210235|74.0993126489
2024-10-21 05:44:00|LTC|1729489440|74.0993218299|74.1069670049|74.0987560803|74.0990258359
2024-10-21 05:45:00|LTC|1729489500|74.0990345906|74.0990345906|74.0032209938|74.0032209938
2024-10-21 05:46:00|LTC|1729489560|74.0043112064|74.0043112064|73.9488610513|73.9543579862
2024-10-21 05:47:00|LTC|1729489620|73.9543796639|73.9556256381|73.9344758499|73.9345962381
2024-10-21 05:48:00|LTC|1729489680|73.9346066243|73.9346066243|73.8169284674|73.8261614084
2024-10-21 05:49:00|LTC|1729489740|73.826840846|73.8268441552|73.7710981746|73.7714604458
2024-10-21 05:50:00|LTC|1729489800|73.7514825868|73.7514825868|73.7223093241|73.7406904119
2024-10-21 05:51:00|LTC|1729489860|73.7435157312|73.7470469029|73.720035966|73.7200359665
2024-10-21 05:52:00|LTC|1729489920|73.7172278068|73.7327126242|73.7120716535|73.7327126242
2024-10-21 05:53:00|LTC|1729489980|73.7327153086|73.7801128456|73.7327153086|73.7801128145
2024-10-21 05:54:00|LTC|1729490040|73.7801096752|73.8115384594|73.7801096752|73.8115384594
2024-10-21 05:55:00|LTC|1729490100|73.8115326801|73.8394398707|73.8115326801|73.8394398707
2024-10-21 05:56:00|LTC|1729490160|73.8394877292|73.8454531844|73.8369504065|73.8388116834
2024-10-21 05:57:00|LTC|1729490220|73.836693709|73.836693709|73.8275160192|73.8310602669
2024-10-21 05:58:00|LTC|1729490280|73.8317934318|73.8317934318|73.8129314319|73.8152428911
2024-10-21 05:59:00|LTC|1729490340|73.8152619557|73.8159261975|73.7972780376|73.797935188
2024-10-21 06:00:00|LTC|1729490400|73.7979345312|73.8169830022|73.7979345312|73.8169830022
2024-10-21 06:01:00|LTC|1729490460|73.8169939882|73.8223148308|73.8003484901|73.8003484921
2024-10-21 06:02:00|LTC|1729490520|73.8005728486|73.831415005|73.8005728486|73.8304840102
2024-10-21 06:03:00|LTC|1729490580|73.8304839376|73.8553691943|73.828270674|73.8553691943
2024-10-21 06:04:00|LTC|1729490640|73.8553667509|73.8825514633|73.8553667509|73.8825514633
2024-10-21 06:05:00|LTC|1729490700|73.8826048759|73.8852333938|73.8775081534|73.8785700894
2024-10-21 06:06:00|LTC|1729490760|73.878611964|73.8860057615|73.878611964|73.8849846937
2024-10-21 06:07:00|LTC|1729490820|73.8850114354|73.8861032747|73.8786536828|73.8861032747
2024-10-21 06:08:00|LTC|1729490880|73.8861028718|73.9061814633|73.8854986758|73.9061813718
2024-10-21 06:09:00|LTC|1729490940|73.9082643364|73.9224368359|73.9082643364|73.9224368359
2024-10-21 06:10:00|LTC|1729491000|73.9224204701|73.9281309867|73.895359674|73.895359674
2024-10-21 06:11:00|LTC|1729491060|73.8953599939|73.8990602141|73.893460348|73.898626253
2024-10-21 06:12:00|LTC|1729491120|73.8986275222|73.903264251|73.8986083741|73.9029491639
2024-10-21 06:13:00|LTC|1729491180|73.9029482177|73.9029491639|73.8829349011|73.8829349011
2024-10-21 06:14:00|LTC|1729491240|73.8829347657|73.8829349009|73.8773463245|73.8818611529
2024-10-21 06:15:00|LTC|1729491300|73.8818625578|73.8818625578|73.8697765154|73.8697770079
2024-10-21 06:16:00|LTC|1729491360|73.8697782708|73.885239417|73.8688099576|73.885239417
2024-10-21 06:17:00|LTC|1729491420|73.8850863384|73.8903709942|73.8850863384|73.8902763076
2024-10-21 06:18:00|LTC|1729491480|73.8902764689|73.9139700926|73.8902763101|73.9139700746
2024-10-21 06:19:00|LTC|1729491540|73.9139694531|73.9406948174|73.9139694531|73.9406942804
2024-10-21 06:20:00|LTC|1729491600|73.940687323|73.9585587245|73.940687323|73.9585127954
2024-10-21 06:21:00|LTC|1729491660|73.9585060831|73.9724618725|73.9585060831|73.9724618725
2024-10-21 06:22:00|LTC|1729491720|73.9724605566|73.9836427008|73.9724605566|73.9836427008
2024-10-21 06:23:00|LTC|1729491780|73.9836400232|73.9985867372|73.9836400232|73.9941352313
2024-10-21 06:24:00|LTC|1729491840|73.9941149359|73.9985848769|73.993842528|73.9985848677
2024-10-21 06:25:00|LTC|1729491900|73.9985850455|74.0075905397|73.9985848275|74.0074768169
2024-10-21 06:26:00|LTC|1729491960|74.0074729949|74.0218174458|74.0074729949|74.0210202002
2024-10-21 06:27:00|LTC|1729492020|74.0210555965|74.0271566596|74.020838596|74.021984756
2024-10-21 06:28:00|LTC|1729492080|74.0219504225|74.0219504225|73.9982793312|73.9982793312
2024-10-21 06:29:00|LTC|1729492140|73.9982806082|73.9982806082|73.9593045189|73.9593045189
2024-10-21 06:30:00|LTC|1729492200|73.9593086511|73.9621608722|73.9466541257|73.9466541257
2024-10-21 06:31:00|LTC|1729492260|73.9465852116|73.9465852116|73.9246461886|73.9246461886
2024-10-21 06:32:00|LTC|1729492320|73.9246518635|73.9246518635|73.905633542|73.9108600462
2024-10-21 06:33:00|LTC|1729492380|73.9121468173|73.9121468173|73.8835947472|73.8840403529
2024-10-21 06:34:00|LTC|1729492440|73.8846909382|73.8846909382|73.8783475738|73.8783476474
2024-10-21 06:35:00|LTC|1729492500|73.8783478772|73.8827881257|73.8780135797|73.8827881257
2024-10-21 06:36:00|LTC|1729492560|73.8827957221|73.8888518845|73.8643818855|73.8643818855
2024-10-21 06:37:00|LTC|1729492620|73.8617822367|73.8740533419|73.8582843692|73.8706624701
2024-10-21 06:38:00|LTC|1729492680|73.87066386|73.8890594016|73.8706629249|73.8890594016
2024-10-21 06:39:00|LTC|1729492740|73.8890585822|73.8957874311|73.8890585822|73.8914720797
2024-10-21 06:40:00|LTC|1729492800|73.8914720545|73.8914720798|73.8826088583|73.8826088583
2024-10-21 06:41:00|LTC|1729492860|73.8826092099|73.8826092099|73.8512332341|73.8512332341
2024-10-21 06:42:00|LTC|1729492920|73.8512263194|73.8515640431|73.8408818051|73.8410999972
2024-10-21 06:43:00|LTC|1729492980|73.8403455166|73.8405970684|73.822574941|73.8226827894
2024-10-21 06:44:00|LTC|1729493040|73.822694812|73.8234365417|73.7994801063|73.8014028251
2024-10-21 06:45:00|LTC|1729493100|73.8014161241|73.8101117616|73.8014029166|73.8101117616
2024-10-21 06:46:00|LTC|1729493160|73.8101143083|73.8550772531|73.808370175|73.8550772188
2024-10-21 06:47:00|LTC|1729493220|73.8613771224|73.876719162|73.8613769291|73.8661781678
2024-10-21 06:48:00|LTC|1729493280|73.8610283289|73.8610283899|73.8377314076|73.8377314076
2024-10-21 06:49:00|LTC|1729493340|73.8377333144|73.8396744643|73.8334622951|73.8345074691
2024-10-21 06:50:00|LTC|1729493400|73.8344998859|73.839008043|73.8334928699|73.837343369
2024-10-21 06:51:00|LTC|1729493460|73.8373413906|73.8592952518|73.8373413906|73.8592950586
2024-10-21 06:52:00|LTC|1729493520|73.8592940188|73.8689488177|73.8510675669|73.8510675669
2024-10-21 06:53:00|LTC|1729493580|73.851068483|73.851068483|73.8255513495|73.8255514553
2024-10-21 06:54:00|LTC|1729493640|73.8255517995|73.8255517995|73.8137692072|73.8137692072
2024-10-21 06:55:00|LTC|1729493700|73.8137720922|73.8137720922|73.7908956111|73.7908956111
2024-10-21 06:56:00|LTC|1729493760|73.7908017027|73.7908017027|73.7810688439|73.78529952
2024-10-21 06:57:00|LTC|1729493820|73.7852654706|73.7885087181|73.7783808607|73.7783810425
2024-10-21 06:58:00|LTC|1729493880|73.7783899558|73.7783899558|73.764106762|73.7707015924
2024-10-21 06:59:00|LTC|1729493940|73.7707042398|73.775351203|73.7682038072|73.7682038072
2024-10-21 07:00:00|LTC|1729494000|73.7677738825|73.7677738825|73.7422947518|73.7439782952
2024-10-21 07:01:00|LTC|1729494060|73.7439788657|73.7439788657|73.704398581|73.7043990174
2024-10-21 07:02:00|LTC|1729494120|73.6965755335|73.699411557|73.6665837659|73.6665852676
2024-10-21 07:03:00|LTC|1729494180|73.666530259|73.6669734549|73.6497883068|73.6636713476
2024-10-21 07:04:00|LTC|1729494240|73.663673508|73.7042405622|73.6632420936|73.704240301
2024-10-21 07:05:00|LTC|1729494300|73.7042430924|73.7060575878|73.7034659337|73.7048412415
2024-10-21 07:06:00|LTC|1729494360|73.7048324228|73.7111661651|73.7048324228|73.7111661651
2024-10-21 07:07:00|LTC|1729494420|73.7111652443|73.7250373247|73.7111552486|73.724349961
2024-10-21 07:08:00|LTC|1729494480|73.7243504768|73.7245080676|73.7068870656|73.7068870656
2024-10-21 07:09:00|LTC|1729494540|73.7068868687|73.7460768232|73.7048620187|73.7453313178
2024-10-21 07:10:00|LTC|1729494600|73.7453299737|73.7660459693|73.7416784558|73.7611491332
2024-10-21 07:11:00|LTC|1729494660|73.7611365943|73.8003319909|73.7592956737|73.7983245312
2024-10-21 07:12:00|LTC|1729494720|73.7970727405|73.8007297084|73.7873619486|73.7932840555
2024-10-21 07:13:00|LTC|1729494780|73.7932840117|73.7932840551|73.7871142681|73.7876705442
2024-10-21 07:14:00|LTC|1729494840|73.7876696333|73.7880792459|73.7855370574|73.7877974519
2024-10-21 07:15:00|LTC|1729494900|73.7845638728|73.7845736125|73.7567476057|73.7567476057
2024-10-21 07:16:00|LTC|1729494960|73.7567198563|73.7567198563|73.7497236052|73.7501646039
2024-10-21 07:17:00|LTC|1729495020|73.7501308378|73.7501308378|73.7475574145|73.7496687237
2024-10-21 07:18:00|LTC|1729495080|73.7500609377|73.753948568|73.7436105531|73.7436105531
2024-10-21 07:19:00|LTC|1729495140|73.7436074851|73.7436074851|73.736693488|73.7372196955
2024-10-21 07:20:00|LTC|1729495200|73.7372212522|73.7484892963|73.735000767|73.7438268988
2024-10-21 07:21:00|LTC|1729495260|73.7438275009|73.7501873721|73.7438268988|73.7447174292
2024-10-21 07:22:00|LTC|1729495320|73.7447199426|73.7447199426|73.7292279879|73.7324615762
2024-10-21 07:23:00|LTC|1729495380|73.7324582416|73.7384742938|73.732280021|73.7365774756
2024-10-21 07:24:00|LTC|1729495440|73.7365788029|73.7365788029|73.6972893933|73.6994787507
2024-10-21 07:25:00|LTC|1729495500|73.6995995949|73.7028098469|73.6413803922|73.6445413024
2024-10-21 07:26:00|LTC|1729495560|73.6445400055|73.6445400055|73.6286618933|73.6318269611
2024-10-21 07:27:00|LTC|1729495620|73.6318274704|73.6710447471|73.6318270552|73.6710447471
2024-10-21 07:28:00|LTC|1729495680|73.6710450283|73.6789988025|73.6710447474|73.6751553328
2024-10-21 07:29:00|LTC|1729495740|73.6751397955|73.6751542026|73.668296147|73.668296147
2024-10-21 07:30:00|LTC|1729495800|73.6682964086|73.6682964086|73.6602222221|73.6602222221
2024-10-21 07:31:00|LTC|1729495860|73.6602175776|73.6602222867|73.6528587052|73.6568613816
2024-10-21 07:32:00|LTC|1729495920|73.6568848317|73.6754232134|73.6568848317|73.6754232134
2024-10-21 07:33:00|LTC|1729495980|73.6754539646|73.6754856005|73.6524705418|73.6524705418
2024-10-21 07:34:00|LTC|1729496040|73.6522904947|73.6531695894|73.4173931633|73.4177618218
2024-10-21 07:35:00|LTC|1729496100|73.4178183314|73.4178391796|73.3865588114|73.3865588114
2024-10-21 07:36:00|LTC|1729496160|73.386543266|73.3868471698|73.3590818468|73.3590818468
2024-10-21 07:37:00|LTC|1729496220|73.3539506865|73.3539506865|73.3229492599|73.3229792686
2024-10-21 07:38:00|LTC|1729496280|73.3229677483|73.3657047102|73.3229677483|73.3653901652
2024-10-21 07:39:00|LTC|1729496340|73.3632823298|73.3681604209|73.3563478575|73.3663790135
2024-10-21 07:40:00|LTC|1729496400|73.3682455366|73.3706965317|73.3577627107|73.3577627107
2024-10-21 07:41:00|LTC|1729496460|73.3577465387|73.3587638606|73.3375194918|73.3375194918
2024-10-21 07:42:00|LTC|1729496520|73.3336662658|73.3336662658|73.3103571402|73.310357189
2024-10-21 07:43:00|LTC|1729496580|73.3058405408|73.3058405408|73.2864709098|73.2868574006
2024-10-21 07:44:00|LTC|1729496640|73.286861078|73.2872953369|73.2750227835|73.2750230419
2024-10-21 07:45:00|LTC|1729496700|73.2750260634|73.2994927229|73.2750260634|73.2970841834
2024-10-21 07:46:00|LTC|1729496760|73.2970700197|73.3022806125|73.2963869128|73.3022806125
2024-10-21 07:47:00|LTC|1729496820|73.3022787278|73.3173944473|73.3022769648|73.312893357
2024-10-21 07:48:00|LTC|1729496880|73.31289154|73.3541544081|73.31289154|73.3541544081
2024-10-21 07:49:00|LTC|1729496940|73.3541725266|73.3641484816|73.3541725266|73.3604735901
2024-10-21 07:50:00|LTC|1729497000|73.3604932414|73.3605447956|73.3344978649|73.3344979145
2024-10-21 07:51:00|LTC|1729497060|73.3344985483|73.3349331755|73.3266401299|73.3276631107
2024-10-21 07:52:00|LTC|1729497120|73.3276633314|73.337927745|73.3274343518|73.337927745
2024-10-21 07:53:00|LTC|1729497180|73.3438784101|73.3667023798|73.3438784101|73.3632206378
2024-10-21 07:54:00|LTC|1729497240|73.3632226044|73.3632240656|73.3559411282|73.3559539992
2024-10-21 07:55:00|LTC|1729497300|73.3559597629|73.3561113615|73.3423141493|73.3423141493
2024-10-21 07:56:00|LTC|1729497360|73.3424737056|73.356776014|73.3424726949|73.356776014
2024-10-21 07:57:00|LTC|1729497420|73.3567790403|73.3651184771|73.3567790403|73.3651175969
2024-10-21 07:58:00|LTC|1729497480|73.3651438243|73.3705736689|73.3651438243|73.3705736689
2024-10-21 07:59:00|LTC|1729497540|73.3713290139|73.3820626613|73.3700040257|73.3805739145
2024-10-21 08:00:00|LTC|1729497600|73.3806047317|73.3815037281|73.3177255081|73.3177255081
2024-10-21 08:01:00|LTC|1729497660|73.3177492479|73.3197436475|73.3118668931|73.3118947741
2024-10-21 08:02:00|LTC|1729497720|73.3118972672|73.3154155793|73.3071897931|73.3145953585
2024-10-21 08:03:00|LTC|1729497780|73.3145963826|73.317734851|73.314196695|73.3153210866
2024-10-21 08:04:00|LTC|1729497840|73.315300155|73.3522294967|73.3152776429|73.3522294967
2024-10-21 08:05:00|LTC|1729497900|73.3522352676|73.365497661|73.3522352676|73.3644282298
2024-10-21 08:06:00|LTC|1729497960|73.3644436766|73.3777565154|73.3644436766|73.3777565154
2024-10-21 08:07:00|LTC|1729498020|73.3777765411|73.3955951729|73.3777765411|73.3955951729
2024-10-21 08:08:00|LTC|1729498080|73.3956286372|73.3956635057|73.3870344886|73.3883561098
2024-10-21 08:09:00|LTC|1729498140|73.3883767145|73.3885170964|73.3609234232|73.3615232422
2024-10-21 08:10:00|LTC|1729498200|73.3615247416|73.3636038502|73.3584381626|73.3584381626
2024-10-21 08:11:00|LTC|1729498260|73.3584416693|73.3584416693|73.335593852|73.3355940457
2024-10-21 08:12:00|LTC|1729498320|73.3355950166|73.3355950166|73.3298324515|73.3344093422
2024-10-21 08:13:00|LTC|1729498380|73.3344103137|73.3369805848|73.3339093713|73.3339094905
2024-10-21 08:14:00|LTC|1729498440|73.3339096805|73.3339096805|73.3297191185|73.3304063268
2024-10-21 08:15:00|LTC|1729498500|73.3304053898|73.3362960506|73.3303421386|73.3361339297
2024-10-21 08:16:00|LTC|1729498560|73.3361209104|73.3366040333|73.3291059703|73.3291059852
2024-10-21 08:17:00|LTC|1729498620|73.3291063373|73.3291289181|73.3010514341|73.3010514341
2024-10-21 08:18:00|LTC|1729498680|73.3010525974|73.3010525974|73.2482155905|73.2482155905
2024-10-21 08:19:00|LTC|1729498740|73.248220947|73.248220947|73.2335813528|73.2368229243
2024-10-21 08:20:00|LTC|1729498800|73.241967498|73.2704597918|73.24195781|73.2699382981
2024-10-21 08:21:00|LTC|1729498860|73.2699380219|73.2750840191|73.252754113|73.2527541194
2024-10-21 08:22:00|LTC|1729498920|73.2431302823|73.2431323948|73.2198509682|73.2198509682
2024-10-21 08:23:00|LTC|1729498980|73.2198497104|73.2198507705|73.1704547741|73.1710285432
2024-10-21 08:24:00|LTC|1729499040|73.1710315151|73.2079999035|73.1710286823|73.2079999035
2024-10-21 08:25:00|LTC|1729499100|73.2080008045|73.2127843487|73.2076375165|73.2076375166
2024-10-21 08:26:00|LTC|1729499160|73.2076485462|73.2076485462|73.2015974694|73.201956083
2024-10-21 08:27:00|LTC|1729499220|73.2019571987|73.2022502068|73.1922364643|73.1922367089
2024-10-21 08:28:00|LTC|1729499280|73.1888267338|73.201071968|73.1804822698|73.201071968
2024-10-21 08:29:00|LTC|1729499340|73.2010683946|73.2227216651|73.2010683946|73.2227216651
2024-10-21 08:30:00|LTC|1729499400|73.2227184525|73.2234967144|73.2183677685|73.2183677685
2024-10-21 08:31:00|LTC|1729499460|73.2183649269|73.2226896227|73.2180370279|73.2226896227
2024-10-21 08:32:00|LTC|1729499520|73.2226956276|73.2228997936|73.1968042555|73.1968292291
2024-10-21 08:33:00|LTC|1729499580|73.1968307707|73.1970561187|73.1431915869|73.1438511721
2024-10-21 08:34:00|LTC|1729499640|73.1383919464|73.138439558|73.0956838753|73.1055455282
2024-10-21 08:35:00|LTC|1729499700|73.1055464676|73.1660308388|73.1055456131|73.1660308388
2024-10-21 08:36:00|LTC|1729499760|73.1660301252|73.1771187316|73.1660301252|73.1689696298
2024-10-21 08:37:00|LTC|1729499820|73.1689628321|73.1769600013|73.1685086266|73.1763010143
2024-10-21 08:38:00|LTC|1729499880|73.1762996841|73.1763009352|73.1271109809|73.1271109809
2024-10-21 08:39:00|LTC|1729499940|73.1271026666|73.1271026666|73.1221254017|73.1261459573
2024-10-21 08:40:00|LTC|1729500000|73.1261902578|73.1353147318|73.1242560917|73.1353147318
2024-10-21 08:41:00|LTC|1729500060|73.1353144858|73.1854855456|73.1353144858|73.1854855358
2024-10-21 08:42:00|LTC|1729500120|73.1854812745|73.1939706257|73.1724572542|73.1754886002
2024-10-21 08:43:00|LTC|1729500180|73.1754886317|73.1772472532|73.1748494743|73.1772472527
2024-10-21 08:44:00|LTC|1729500240|73.1785258583|73.1955668736|73.1785253782|73.1949228743
2024-10-21 08:45:00|LTC|1729500300|73.1949232775|73.2010519025|73.1949228693|73.2004131078
2024-10-21 08:46:00|LTC|1729500360|73.2004066207|73.2016907468|73.1792178187|73.1792178187
2024-10-21 08:47:00|LTC|1729500420|73.1741112414|73.1741112414|73.1500945359|73.1517194442
2024-10-21 08:48:00|LTC|1729500480|73.1517121485|73.1517202247|73.1220005188|73.1220005188
2024-10-21 08:49:00|LTC|1729500540|73.1219979857|73.1220005188|73.0745520878|73.0805504373
2024-10-21 08:50:00|LTC|1729500600|73.0805708808|73.081912377|73.0410685384|73.0467597412
2024-10-21 08:51:00|LTC|1729500660|73.0467406671|73.0704492271|73.0467406671|73.0693114532
2024-10-21 08:52:00|LTC|1729500720|73.0700334473|73.0700633852|73.0496778486|73.0496778523
2024-10-21 08:53:00|LTC|1729500780|73.0458351166|73.0458465313|73.0337699|73.034310895
2024-10-21 08:54:00|LTC|1729500840|73.0343177948|73.0343177948|73.0148280574|73.0148280574
2024-10-21 08:55:00|LTC|1729500900|73.0075449424|73.0075449424|72.9805131608|72.9888574102
2024-10-21 08:56:00|LTC|1729500960|72.9888592324|72.9888592324|72.9612519344|72.9823718068
2024-10-21 08:57:00|LTC|1729501020|72.9866844271|72.9917621999|72.9746087073|72.9746089132
2024-10-21 08:58:00|LTC|1729501080|72.9749419046|72.9749419046|72.9404767534|72.9404767534
2024-10-21 08:59:00|LTC|1729501140|72.9404751361|72.940476757|72.9335819995|72.9335819995
2024-10-21 09:00:00|LTC|1729501200|72.9335827504|72.9378644286|72.9335819994|72.9373459367
2024-10-21 09:01:00|LTC|1729501260|72.9373272706|72.9373272706|72.9210725679|72.9210725679
2024-10-21 09:02:00|LTC|1729501320|72.9210430625|72.9225184799|72.9149092382|72.9225184799
2024-10-21 09:03:00|LTC|1729501380|72.922649523|72.9320363386|72.922649523|72.9272386197
2024-10-21 09:04:00|LTC|1729501440|72.9272382252|72.9394250762|72.9272382252|72.9394250739
2024-10-21 09:05:00|LTC|1729501500|72.9425472456|72.9546887305|72.9425472456|72.9546887305
2024-10-21 09:06:00|LTC|1729501560|72.9546884944|72.9669450371|72.9546884944|72.9669450371
2024-10-21 09:07:00|LTC|1729501620|72.9669444072|72.9895606296|72.9261477065|72.9261692981
2024-10-21 09:08:00|LTC|1729501680|72.9261783848|72.961348177|72.9261750415|72.961348177
2024-10-21 09:09:00|LTC|1729501740|72.9613478747|73.0066277315|72.9613478747|73.0066275244
2024-10-21 09:10:00|LTC|1729501800|73.0066277687|73.008614207|73.0009938532|73.0086142068
2024-10-21 09:11:00|LTC|1729501860|73.0086297347|73.0542705113|73.0084391171|73.0542705113
2024-10-21 09:12:00|LTC|1729501920|73.0542404202|73.055266565|73.035217627|73.0352176865
2024-10-21 09:13:00|LTC|1729501980|73.0352171008|73.0634406358|73.0352171008|73.0634406358
2024-10-21 09:14:00|LTC|1729502040|73.0634399518|73.0729057464|73.0630641957|73.0729057464
2024-10-21 09:15:00|LTC|1729502100|73.0729021729|73.0999275884|73.0729021729|73.0999275709
2024-10-21 09:16:00|LTC|1729502160|73.0999271722|73.1087389131|73.0999271722|73.1079579272
2024-10-21 09:17:00|LTC|1729502220|73.1079553284|73.1202898841|73.1068171053|73.1202898841
2024-10-21 09:18:00|LTC|1729502280|73.1215623613|73.1224687182|73.0973855498|73.0973855498
2024-10-21 09:19:00|LTC|1729502340|73.0973858357|73.113451534|73.0953587055|73.113451534
2024-10-21 09:20:00|LTC|1729502400|73.1134578984|73.1491208548|73.1134578984|73.1491208548
2024-10-21 09:21:00|LTC|1729502460|73.1539348341|73.1728065483|73.1539348341|73.1724925411
2024-10-21 09:22:00|LTC|1729502520|73.1725074394|73.1725502698|73.1596316776|73.1596501529
2024-10-21 09:23:00|LTC|1729502580|73.1596590793|73.1597834869|73.1486908815|73.1486994459
2024-10-21 09:24:00|LTC|1729502640|73.1487041091|73.1719095227|73.1483081525|73.1719095227
2024-10-21 09:25:00|LTC|1729502700|73.1719129451|73.1931676363|73.1719129451|73.1931676363
2024-10-21 09:26:00|LTC|1729502760|73.1932075067|73.1978116312|73.1932075067|73.1978116312
2024-10-21 09:27:00|LTC|1729502820|73.1978176985|73.2005105157|73.19557417|73.2003336195
2024-10-21 09:28:00|LTC|1729502880|73.2003333909|73.2248875177|73.2003333909|73.2248875177
2024-10-21 09:29:00|LTC|1729502940|73.2248869909|73.2413641946|73.2248869909|73.2413641946
2024-10-21 09:30:00|LTC|1729503000|73.2414442706|73.2421646217|73.230319685|73.2305014338
2024-10-21 09:31:00|LTC|1729503060|73.2305460805|73.2340084542|73.2281572438|73.2340084542
2024-10-21 09:32:00|LTC|1729503120|73.2340414167|73.2465133777|73.2340414167|73.240008196
2024-10-21 09:33:00|LTC|1729503180|73.2400055006|73.2400083198|73.1847639579|73.18919994
2024-10-21 09:34:00|LTC|1729503240|73.1891996734|73.18919994|73.1693507951|73.1727276901
2024-10-21 09:35:00|LTC|1729503300|73.1727373632|73.1739134844|73.1079095381|73.1079116206
2024-10-21 09:36:00|LTC|1729503360|73.1086341628|73.1086341628|72.9172121961|72.9172122885
2024-10-21 09:37:00|LTC|1729503420|72.9160632869|72.9160775492|72.8937672099|72.9033688703
2024-10-21 09:38:00|LTC|1729503480|72.9033723648|72.9496059747|72.9033688705|72.9496059747
2024-10-21 09:39:00|LTC|1729503540|72.9495733155|73.0370402487|72.9495733155|73.0370402487
2024-10-21 09:40:00|LTC|1729503600|73.03703986|73.0600531217|73.03703986|73.0599956475
2024-10-21 09:41:00|LTC|1729503660|73.0599983133|73.0810588404|73.0599983133|73.0810568658
2024-10-21 09:42:00|LTC|1729503720|73.0810460664|73.0823375871|73.0672736592|73.0672736592
2024-10-21 09:43:00|LTC|1729503780|73.0669759215|73.0669759215|73.0504499394|73.050816245
2024-10-21 09:44:00|LTC|1729503840|73.05082456|73.0519262185|73.0476534069|73.0490275262
2024-10-21 09:45:00|LTC|1729503900|73.0460580022|73.0460864128|72.9956878845|72.9957632361
2024-10-21 09:46:00|LTC|1729503960|72.9957755524|73.0131495941|72.9826971837|73.0033421015
2024-10-21 09:47:00|LTC|1729504020|73.0033155703|73.0053221631|72.9337852989|72.9337852989
2024-10-21 09:48:00|LTC|1729504080|72.9337657427|72.981393133|72.9333813159|72.981393133
2024-10-21 09:49:00|LTC|1729504140|72.9813818418|73.0015570042|72.9813818418|73.0012272744
2024-10-21 09:50:00|LTC|1729504200|73.0011920401|73.0149124505|72.9928101957|73.0149124505
2024-10-21 09:51:00|LTC|1729504260|73.014912153|73.0152086888|72.997215303|72.9972153201
2024-10-21 09:52:00|LTC|1729504320|72.9972228969|72.9972228969|72.9691505223|72.9719560208
2024-10-21 09:53:00|LTC|1729504380|72.9719592452|72.977667614|72.9701291644|72.977330788
2024-10-21 09:54:00|LTC|1729504440|72.9773332365|72.9779716083|72.9762306854|72.9762306854
2024-10-21 09:55:00|LTC|1729504500|72.9761946785|72.9958574653|72.975698526|72.9958343505
2024-10-21 09:56:00|LTC|1729504560|72.9958228694|73.0352406309|72.9956859568|73.0352406309
2024-10-21 09:57:00|LTC|1729504620|73.0352793923|73.0496176796|73.0352672847|73.0496176796
2024-10-21 09:58:00|LTC|1729504680|73.0488467641|73.0578943004|73.0359028735|73.035902878
2024-10-21 09:59:00|LTC|1729504740|73.0359030608|73.0359030608|73.0139324057|73.0159541087
2024-10-21 10:00:00|LTC|1729504800|73.0159553957|73.0361134032|73.0159553957|73.0361134032
2024-10-21 10:01:00|LTC|1729504860|73.0361134173|73.081087564|73.036113404|73.081087564
2024-10-21 10:02:00|LTC|1729504920|73.0810958489|73.1188754638|73.0810958489|73.1175442748
2024-10-21 10:03:00|LTC|1729504980|73.117647895|73.1596706182|73.1163863531|73.1571466898
2024-10-21 10:04:00|LTC|1729505040|73.1571450894|73.1571458259|73.131383958|73.131383958
2024-10-21 10:05:00|LTC|1729505100|73.1313840598|73.1313840598|73.1078708854|73.1078708854
2024-10-21 10:06:00|LTC|1729505160|73.107874744|73.1287416862|73.1067544325|73.1287416862
2024-10-21 10:07:00|LTC|1729505220|73.1287406726|73.1752542683|73.1287406726|73.1752542683
2024-10-21 10:08:00|LTC|1729505280|73.1752541797|73.194289571|73.1752541797|73.1870519904
2024-10-21 10:09:00|LTC|1729505340|73.1870517318|73.2016124847|73.1865582365|73.2016124845
2024-10-21 10:10:00|LTC|1729505400|73.2016109728|73.2066643601|73.197155396|73.1987314392
2024-10-21 10:11:00|LTC|1729505460|73.1987293824|73.1987293824|73.1845775739|73.1845775739
2024-10-21 10:12:00|LTC|1729505520|73.1845919301|73.1851028757|73.1795455884|73.1795456291
2024-10-21 10:13:00|LTC|1729505580|73.1795472765|73.1801967281|73.1764173214|73.1801967276
2024-10-21 10:14:00|LTC|1729505640|73.1801933091|73.1986675344|73.1800698218|73.1986675344
2024-10-21 10:15:00|LTC|1729505700|73.198669901|73.2022422274|73.198669901|73.20222955
2024-10-21 10:16:00|LTC|1729505760|73.2022360346|73.2070501214|73.2022360346|73.2045835916
2024-10-21 10:17:00|LTC|1729505820|73.2045856278|73.2211752757|73.2023912096|73.2211752757
2024-10-21 10:18:00|LTC|1729505880|73.2211844177|73.2231929077|73.2118429447|73.212030234
2024-10-21 10:19:00|LTC|1729505940|73.2120304673|73.2132402781|73.2079850221|73.2079850221
2024-10-21 10:20:00|LTC|1729506000|73.2079855807|73.2079855807|73.1961638133|73.1974542206
2024-10-21 10:21:00|LTC|1729506060|73.1974569943|73.1974569943|73.1752411557|73.1752411557
2024-10-21 10:22:00|LTC|1729506120|73.175702606|73.1761924742|73.1573255595|73.1573259745
2024-10-21 10:23:00|LTC|1729506180|73.1573405827|73.1573419068|73.1465736843|73.1467200418
2024-10-21 10:24:00|LTC|1729506240|73.1467228644|73.1481764712|73.1338185325|73.1338185325
2024-10-21 10:25:00|LTC|1729506300|73.1337457024|73.1387264031|73.1328088711|73.1385754
2024-10-21 10:26:00|LTC|1729506360|73.1384890932|73.139553668|73.1236220814|73.1240592913
2024-10-21 10:27:00|LTC|1729506420|73.1238631356|73.1238631356|73.1061200668|73.1093204343
2024-10-21 10:28:00|LTC|1729506480|73.1093216193|73.1093216193|73.0889803278|73.0889809044
2024-10-21 10:29:00|LTC|1729506540|73.0834563228|73.0846413966|73.0622554476|73.0622554476
2024-10-21 10:30:00|LTC|1729506600|73.0622712442|73.0622712442|73.0509533055|73.0516788819
2024-10-21 10:31:00|LTC|1729506660|73.0508056369|73.0508056369|73.0307512942|73.0311920188
2024-10-21 10:32:00|LTC|1729506720|73.0311761547|73.037778716|73.0243948118|73.037778716
2024-10-21 10:33:00|LTC|1729506780|73.0385808023|73.0627771637|73.0385808023|73.0598669132
2024-10-21 10:34:00|LTC|1729506840|73.0598615197|73.0598661888|73.0455722725|73.0459338726
2024-10-21 10:35:00|LTC|1729506900|73.0459331274|73.0461805079|73.0323625914|73.0336373984
2024-10-21 10:36:00|LTC|1729506960|73.033625271|73.0403736697|73.0311056655|73.0393971121
2024-10-21 10:37:00|LTC|1729507020|73.0393909433|73.0562316987|73.0393909433|73.0562316987
2024-10-21 10:38:00|LTC|1729507080|73.0562315905|73.0773363978|73.0562315905|73.0773363978
2024-10-21 10:39:00|LTC|1729507140|73.0773360047|73.09904665|73.0773360047|73.09904665
2024-10-21 10:40:00|LTC|1729507200|73.0991236843|73.1191898207|73.0991236843|73.1191898207
2024-10-21 10:41:00|LTC|1729507260|73.1192487076|73.1193082524|73.1071889005|73.1071890825
2024-10-21 10:42:00|LTC|1729507320|73.1071815674|73.1071891205|73.0803700703|73.0807298909
2024-10-21 10:43:00|LTC|1729507380|73.0807268039|73.0807268039|73.0577162518|73.057716338
2024-10-21 10:44:00|LTC|1729507440|73.0577165192|73.0577165192|73.03370373|73.0337037301
2024-10-21 10:45:00|LTC|1729507500|73.0337049242|73.0337049242|73.0269562844|73.0269562844
2024-10-21 10:46:00|LTC|1729507560|73.0269578074|73.0269578074|73.0098188958|73.0103345756
2024-10-21 10:47:00|LTC|1729507620|73.0103343999|73.0117515012|73.0052626952|73.0052626952
2024-10-21 10:48:00|LTC|1729507680|73.0052603927|73.005262709|72.9905465597|72.9908909649
2024-10-21 10:49:00|LTC|1729507740|72.991220049|72.9948852769|72.9725579114|72.9948852769
2024-10-21 10:50:00|LTC|1729507800|72.9948854367|73.0055724138|72.994885278|73.004922357
2024-10-21 10:51:00|LTC|1729507860|73.0049203844|73.0092218061|73.0049203837|73.0092218061
2024-10-21 10:52:00|LTC|1729507920|73.0092219251|73.0092219251|72.9979640402|72.9983576527
2024-10-21 10:53:00|LTC|1729507980|72.9983574779|73.002981134|72.9976981529|73.002981134
2024-10-21 10:54:00|LTC|1729508040|73.002981138|73.0083913412|72.9952246303|72.9952246319
2024-10-21 10:55:00|LTC|1729508100|72.9952157275|72.9952223743|72.9745053487|72.9745053487
2024-10-21 10:56:00|LTC|1729508160|72.9745058131|72.9745058131|72.96848059|72.9684807554
2024-10-21 10:57:00|LTC|1729508220|72.9684878065|72.9729866214|72.9682942375|72.9728711139
2024-10-21 10:58:00|LTC|1729508280|72.9728624287|72.9765009137|72.9719816458|72.9761376814
2024-10-21 10:59:00|LTC|1729508340|72.9760382975|72.9788002154|72.9473612448|72.9473612448
2024-10-21 11:00:00|LTC|1729508400|72.9471280949|72.9471280949|72.9238957094|72.9238957094
2024-10-21 11:01:00|LTC|1729508460|72.9238721181|72.9238721181|72.9032236465|72.9072955378
2024-10-21 11:02:00|LTC|1729508520|72.9071966601|72.9223180146|72.9071963327|72.9183273324
2024-10-21 11:03:00|LTC|1729508580|72.9182031245|72.9182108924|72.9136527142|72.9136868878
2024-10-21 11:04:00|LTC|1729508640|72.9136872075|72.9136872075|72.8444032958|72.8521945049
2024-10-21 11:05:00|LTC|1729508700|72.8521958605|72.8561824104|72.836341106|72.8561824104
2024-10-21 11:06:00|LTC|1729508760|72.8561851775|72.8637636132|72.855739886|72.8611405759
2024-10-21 11:07:00|LTC|1729508820|72.8611357707|72.8781068833|72.8596579122|72.8781068833
2024-10-21 11:08:00|LTC|1729508880|72.8781072003|72.9239447505|72.8781069707|72.9239447505
2024-10-21 11:09:00|LTC|1729508940|72.9232500534|72.9486034042|72.9232500534|72.946736829
2024-10-21 11:10:00|LTC|1729509000|72.9455383041|72.9678601206|72.9455383041|72.9663604685
2024-10-21 11:11:00|LTC|1729509060|72.9663556041|72.9663604598|72.9397462978|72.9397462978
2024-10-21 11:12:00|LTC|1729509120|72.9397462253|72.9397464855|72.9349774499|72.9382718
2024-10-21 11:13:00|LTC|1729509180|72.9382721919|72.9499921469|72.938271776|72.9499921469
2024-10-21 11:14:00|LTC|1729509240|72.9499827813|72.9669549304|72.9487121952|72.9669549304
2024-10-21 11:15:00|LTC|1729509300|72.9669871689|72.9774832642|72.9669871689|72.9774832642
2024-10-21 11:16:00|LTC|1729509360|72.9775745263|72.9833926103|72.9775677823|72.9833926103
2024-10-21 11:17:00|LTC|1729509420|72.9833894249|72.9870512261|72.9833802791|72.9841966737
2024-10-21 11:18:00|LTC|1729509480|72.9841946235|72.9842201705|72.9814258473|72.9821367392
2024-10-21 11:19:00|LTC|1729509540|72.9821460404|72.9828685038|72.9788869471|72.9828685038
2024-10-21 11:20:00|LTC|1729509600|72.9830135588|72.9845814878|72.978775086|72.9787750916
2024-10-21 11:21:00|LTC|1729509660|72.9787761537|72.9810384087|72.9689813996|72.9689814325
2024-10-21 11:22:00|LTC|1729509720|72.9689830939|72.9706754953|72.9648966721|72.9706754932
2024-10-21 11:23:00|LTC|1729509780|72.9706613622|72.9907662877|72.9706613622|72.9907662877
2024-10-21 11:24:00|LTC|1729509840|72.9907673611|73.0199969861|72.9907662877|73.0199969616
2024-10-21 11:25:00|LTC|1729509900|73.0199977279|73.0323995244|73.0199972273|73.0317216208
2024-10-21 11:26:00|LTC|1729509960|73.0317212065|73.0389426025|73.0303766987|73.0389425889
2024-10-21 11:27:00|LTC|1729510020|73.0389422137|73.0632857643|73.0389422137|73.0632855284
2024-10-21 11:28:00|LTC|1729510080|73.0652164748|73.0803467636|73.0652162693|73.0803467636
2024-10-21 11:29:00|LTC|1729510140|73.0803470279|73.0998741223|73.0803467636|73.0990888177
2024-10-21 11:30:00|LTC|1729510200|73.0990880423|73.100104469|73.0782840799|73.0782841098
2024-10-21 11:31:00|LTC|1729510260|73.078281509|73.0782848623|73.0631574593|73.0631574593
2024-10-21 11:32:00|LTC|1729510320|73.0631242593|73.0631242593|73.0361145505|73.0361145505
2024-10-21 11:33:00|LTC|1729510380|73.0361274454|73.0361274454|73.0235226011|73.0237829236
2024-10-21 11:34:00|LTC|1729510440|73.0237840829|73.0243473893|72.9944215307|72.9952542848
2024-10-21 11:35:00|LTC|1729510500|72.9952187907|72.9952543465|72.9659593173|72.9659593173
2024-10-21 11:36:00|LTC|1729510560|72.9659056362|72.9659056362|72.9261950305|72.926740851
2024-10-21 11:37:00|LTC|1729510620|72.9267469829|72.9271552118|72.8958441176|72.8963240929
2024-10-21 11:38:00|LTC|1729510680|72.8963110405|72.8963244821|72.8739943066|72.8745271651
2024-10-21 11:39:00|LTC|1729510740|72.8745268035|72.8758388166|72.8558679754|72.8561233701
2024-10-21 11:40:00|LTC|1729510800|72.8561111722|72.8561383939|72.7862615912|72.8002855755
2024-10-21 11:41:00|LTC|1729510860|72.8002560576|72.8016369948|72.7597516451|72.7597516451
2024-10-21 11:42:00|LTC|1729510920|72.7597326974|72.76002923|72.7318345182|72.747450137
2024-10-21 11:43:00|LTC|1729510980|72.7474428363|72.8276284439|72.7474428363|72.8276284439
2024-10-21 11:44:00|LTC|1729511040|72.8268318176|72.886670197|72.8268110349|72.8832077015
2024-10-21 11:45:00|LTC|1729511100|72.8832155585|72.8832155585|72.870433243|72.870433243
2024-10-21 11:46:00|LTC|1729511160|72.8704975901|72.8704983252|72.8586311534|72.8586311534
2024-10-21 11:47:00|LTC|1729511220|72.8587140094|72.8587140094|72.8343747533|72.8350698588
2024-10-21 11:48:00|LTC|1729511280|72.834073612|72.834073612|72.802423625|72.802423625
2024-10-21 11:49:00|LTC|1729511340|72.8024372591|72.802470056|72.7330753611|72.7362736159
2024-10-21 11:50:00|LTC|1729511400|72.7362273792|72.7362736159|72.6231969535|72.6266724883
2024-10-21 11:51:00|LTC|1729511460|72.6266275376|72.6279122409|72.5729857825|72.5729857825
2024-10-21 11:52:00|LTC|1729511520|72.5743347028|72.5754540255|72.5674281454|72.5692830781
2024-10-21 11:53:00|LTC|1729511580|72.5693005944|72.5894498762|72.5692796275|72.5894498762
2024-10-21 11:54:00|LTC|1729511640|72.5894546667|72.5994476279|72.5894546667|72.5994476279
2024-10-21 11:55:00|LTC|1729511700|72.5994476044|72.6084042716|72.5627285321|72.5627285321
2024-10-21 11:56:00|LTC|1729511760|72.562707732|72.5627690321|72.4973454109|72.4973454109
2024-10-21 11:57:00|LTC|1729511820|72.4921915206|72.5098489533|72.4604062547|72.4604062547
2024-10-21 11:58:00|LTC|1729511880|72.4604112957|72.4604112957|72.2988760249|72.2988760287
2024-10-21 11:59:00|LTC|1729511940|72.2988923154|72.3029642553|72.2646436054|72.2646436054
2024-10-21 12:00:00|LTC|1729512000|72.2646443059|72.2646443059|72.2089337986|72.2442045049
2024-10-21 12:01:00|LTC|1729512060|72.2442070605|72.3126386248|72.2442045289|72.3126386054
2024-10-21 12:02:00|LTC|1729512120|72.3126314666|72.3241679343|72.3110227595|72.3157176015
2024-10-21 12:03:00|LTC|1729512180|72.3157714967|72.3180179705|72.312265997|72.3180179344
2024-10-21 12:04:00|LTC|1729512240|72.3185979694|72.3490261645|72.3185979694|72.3490261645
2024-10-21 12:05:00|LTC|1729512300|72.349033491|72.3550142076|72.3467541693|72.3550142068
2024-10-21 12:06:00|LTC|1729512360|72.3552306666|72.3612240922|72.348632523|72.348632523
2024-10-21 12:07:00|LTC|1729512420|72.3486255142|72.3638383335|72.3398100771|72.3638382615
2024-10-21 12:08:00|LTC|1729512480|72.3638416132|72.410707558|72.3638378363|72.4107073831
2024-10-21 12:09:00|LTC|1729512540|72.4136154246|72.4444199313|72.4136138019|72.4444199313
2024-10-21 12:10:00|LTC|1729512600|72.4444272655|72.4599190324|72.4444199334|72.4599190324
2024-10-21 12:11:00|LTC|1729512660|72.4618184795|72.4639490851|72.4275879738|72.4275879738
2024-10-21 12:12:00|LTC|1729512720|72.4275911942|72.4275911942|72.4118195068|72.4118195068
2024-10-21 12:13:00|LTC|1729512780|72.4118154133|72.4228192787|72.4118154133|72.4228192787
2024-10-21 12:14:00|LTC|1729512840|72.4228186454|72.4284710144|72.4228186454|72.4278374512
2024-10-21 12:15:00|LTC|1729512900|72.4278363649|72.4278374512|72.4236425195|72.4236425195
2024-10-21 12:16:00|LTC|1729512960|72.4237183679|72.4261920842|72.4233546265|72.4252207884
2024-10-21 12:17:00|LTC|1729513020|72.4252208396|72.4288496283|72.4252201559|72.4288496223
2024-10-21 12:18:00|LTC|1729513080|72.4288057148|72.4288057148|72.415631802|72.415631802
2024-10-21 12:19:00|LTC|1729513140|72.414997726|72.4274676659|72.4069226811|72.4274676659
2024-10-21 12:20:00|LTC|1729513200|72.427464167|72.4300814691|72.4253012325|72.4253012325
2024-10-21 12:21:00|LTC|1729513260|72.4253013434|72.4253013434|72.4170384129|72.4195046089
2024-10-21 12:22:00|LTC|1729513320|72.4195041277|72.4280427546|72.4182360575|72.4277406451
2024-10-21 12:23:00|LTC|1729513380|72.4258369566|72.4355157133|72.4256375149|72.4355157133
2024-10-21 12:24:00|LTC|1729513440|72.4355134405|72.4484815053|72.4355134405|72.4484815053
2024-10-21 12:25:00|LTC|1729513500|72.4484902801|72.456376781|72.4484902801|72.4561980759
2024-10-21 12:26:00|LTC|1729513560|72.4561538923|72.4617354548|72.4529101758|72.4529116029
2024-10-21 12:27:00|LTC|1729513620|72.4529113469|72.4529116023|72.4382155291|72.4382157916
2024-10-21 12:28:00|LTC|1729513680|72.4382171943|72.4383123986|72.4248385255|72.424943151
2024-10-21 12:29:00|LTC|1729513740|72.4249459026|72.4249459026|72.4042347749|72.4042347749
2024-10-21 12:30:00|LTC|1729513800|72.4014858154|72.407819406|72.400478447|72.407819406
2024-10-21 12:31:00|LTC|1729513860|72.4078279224|72.4117530149|72.4037681444|72.4037681444
2024-10-21 12:32:00|LTC|1729513920|72.4018711633|72.4104765714|72.3981523424|72.4104765714
2024-10-21 12:33:00|LTC|1729513980|72.41110915|72.4117423728|72.4078609681|72.4094458957
2024-10-21 12:34:00|LTC|1729514040|72.4094457587|72.412219071|72.4065257278|72.411977212
2024-10-21 12:35:00|LTC|1729514100|72.4119772844|72.4128889371|72.3989990489|72.3989990489
2024-10-21 12:36:00|LTC|1729514160|72.3989997212|72.3989997212|72.3603284744|72.3610471164
2024-10-21 12:37:00|LTC|1729514220|72.3610506792|72.3610506792|72.3364140958|72.3364144961
2024-10-21 12:38:00|LTC|1729514280|72.336417728|72.3366440555|72.2770261333|72.2770261342
2024-10-21 12:39:00|LTC|1729514340|72.277037337|72.2794571045|72.2226263935|72.2226263935
2024-10-21 12:40:00|LTC|1729514400|72.2142117603|72.2142117603|72.1871537469|72.1871537469
2024-10-21 12:41:00|LTC|1729514460|72.1871622719|72.1909816423|72.1770701014|72.1770701014
2024-10-21 12:42:00|LTC|1729514520|72.1770729731|72.1770729731|72.1567109508|72.1599267083
2024-10-21 12:43:00|LTC|1729514580|72.1599363826|72.1609701209|72.1322729865|72.1322729865
2024-10-21 12:44:00|LTC|1729514640|72.1322799288|72.1472192514|72.1316210381|72.1472192514
2024-10-21 12:45:00|LTC|1729514700|72.147216968|72.1527994565|72.1425907389|72.1490164663
2024-10-21 12:46:00|LTC|1729514760|72.1490221904|72.2300002212|72.1475551963|72.2300002212
2024-10-21 12:47:00|LTC|1729514820|72.229996056|72.2423759738|72.229719564|72.2348469127
2024-10-21 12:48:00|LTC|1729514880|72.234841645|72.2769173302|72.234841645|72.2769173302
2024-10-21 12:49:00|LTC|1729514940|72.2769176455|72.2861185123|72.2613677658|72.2625707136
2024-10-21 12:50:00|LTC|1729515000|72.2625703995|72.2657432448|72.259745176|72.2597452148
2024-10-21 12:51:00|LTC|1729515060|72.2597467844|72.2995087958|72.2581288436|72.2995087958
2024-10-21 12:52:00|LTC|1729515120|72.2995062421|72.3227033184|72.2995062421|72.322703313
2024-10-21 12:53:00|LTC|1729515180|72.3227014978|72.3791762322|72.3227014978|72.3790625166
2024-10-21 12:54:00|LTC|1729515240|72.3871091861|72.4234513566|72.3871091861|72.4234482891
2024-10-21 12:55:00|LTC|1729515300|72.4231322902|72.4795674152|72.421628639|72.4795671155
2024-10-21 12:56:00|LTC|1729515360|72.4798360104|72.4814672303|72.4632137247|72.4632137247
2024-10-21 12:57:00|LTC|1729515420|72.4631908765|72.4636756296|72.4486507426|72.4537639776
2024-10-21 12:58:00|LTC|1729515480|72.4537693643|72.4959566092|72.4537636093|72.4958176081
2024-10-21 12:59:00|LTC|1729515540|72.4958160078|72.5004254826|72.4912373484|72.5000109276
2024-10-21 13:00:00|LTC|1729515600|72.5000114893|72.5288179163|72.5000114893|72.5274991872
2024-10-21 13:01:00|LTC|1729515660|72.5270172796|72.5270181937|72.5057320761|72.5059750295
2024-10-21 13:02:00|LTC|1729515720|72.5059761444|72.5059761444|72.4975574313|72.5037063174
2024-10-21 13:03:00|LTC|1729515780|72.5037060417|72.5285217561|72.5037050745|72.5279290107
2024-10-21 13:04:00|LTC|1729515840|72.5279289518|72.5724689766|72.5279289518|72.5717846369
2024-10-21 13:05:00|LTC|1729515900|72.5717732338|72.5977357563|72.5717732338|72.5977327946
2024-10-21 13:06:00|LTC|1729515960|72.5979453766|72.6079024401|72.596039253|72.6037807198
2024-10-21 13:07:00|LTC|1729516020|72.603795375|72.6146876278|72.603795375|72.6146876278
2024-10-21 13:08:00|LTC|1729516080|72.6146975372|72.6180418943|72.5964931487|72.5965002941
2024-10-21 13:09:00|LTC|1729516140|72.5965063699|72.5965204607|72.5662597494|72.5662597494
2024-10-21 13:10:00|LTC|1729516200|72.5662601768|72.5703038708|72.5617673369|72.5703038708
2024-10-21 13:11:00|LTC|1729516260|72.5702981817|72.5910284871|72.5702981817|72.5908047149
2024-10-21 13:12:00|LTC|1729516320|72.5908031308|72.5908031308|72.5716128883|72.5716128883
2024-10-21 13:13:00|LTC|1729516380|72.5695245343|72.5695245343|72.5576068994|72.558865098
2024-10-21 13:14:00|LTC|1729516440|72.5588652635|72.5599358812|72.5504186368|72.5504215738
2024-10-21 13:15:00|LTC|1729516500|72.5504173284|72.550429809|72.5318958498|72.5326840609
2024-10-21 13:16:00|LTC|1729516560|72.5326981346|72.5331687779|72.5099651898|72.5099651898
2024-10-21 13:17:00|LTC|1729516620|72.5099675099|72.5113114412|72.4960732638|72.4960752202
2024-10-21 13:18:00|LTC|1729516680|72.4950883864|72.5767810297|72.4950865538|72.5766676457
2024-10-21 13:19:00|LTC|1729516740|72.5766419649|72.6317237728|72.5470790346|72.5470790346
2024-10-21 13:20:00|LTC|1729516800|72.5476388574|72.6506075186|72.5476388574|72.6465051688
2024-10-21 13:21:00|LTC|1729516860|72.6445722502|72.6445726091|72.6098484678|72.623057808
2024-10-21 13:22:00|LTC|1729516920|72.6181105891|72.766434394|72.6180152626|72.765976688
2024-10-21 13:23:00|LTC|1729516980|72.7659925742|72.8310607573|72.7654678869|72.7799581141
2024-10-21 13:24:00|LTC|1729517040|72.7799546498|72.7799579282|72.7390245435|72.7414997821
2024-10-21 13:25:00|LTC|1729517100|72.7415020543|72.7739750293|72.7415020543|72.7739750293
2024-10-21 13:26:00|LTC|1729517160|72.7739762787|72.7829043093|72.7598205912|72.7598205912
2024-10-21 13:27:00|LTC|1729517220|72.7598309247|72.7764124657|72.7585847023|72.7764124657
2024-10-21 13:28:00|LTC|1729517280|72.7764146066|72.7776199596|72.7594915573|72.7594915573
2024-10-21 13:29:00|LTC|1729517340|72.7594997669|72.7655332138|72.7573151519|72.75943862
2024-10-21 13:30:00|LTC|1729517400|72.7594415562|72.7727034087|72.756626508|72.7727034087
2024-10-21 13:31:00|LTC|1729517460|72.772706122|72.7986494145|72.7727038779|72.7930772909
2024-10-21 13:32:00|LTC|1729517520|72.793081816|72.793081816|72.7378068901|72.7378070124
2024-10-21 13:33:00|LTC|1729517580|72.7368872101|72.7368872101|72.6989147646|72.6998165798
2024-10-21 13:34:00|LTC|1729517640|72.699823358|72.7027177062|72.6684326881|72.6693895718
2024-10-21 13:35:00|LTC|1729517700|72.669274184|72.669274184|72.626065661|72.6265341309
2024-10-21 13:36:00|LTC|1729517760|72.6265169506|72.6302022724|72.5765952387|72.5848183892
2024-10-21 13:37:00|LTC|1729517820|72.5848281011|72.5863387448|72.5504505265|72.5504505265
2024-10-21 13:38:00|LTC|1729517880|72.5504655464|72.5504655464|72.5416364439|72.5439906183
2024-10-21 13:39:00|LTC|1729517940|72.5439913831|72.5439913831|72.4799600483|72.4799600483
2024-10-21 13:40:00|LTC|1729518000|72.479972078|72.4862481549|72.4374240004|72.4414539456
2024-10-21 13:41:00|LTC|1729518060|72.4248960264|72.4262445229|72.355617789|72.3579212522
2024-10-21 13:42:00|LTC|1729518120|72.3579205255|72.3579205255|72.2869362816|72.2869362816
2024-10-21 13:43:00|LTC|1729518180|72.2871914601|72.2872159516|72.1564306094|72.1564306094
2024-10-21 13:44:00|LTC|1729518240|72.1561254487|72.1703411654|72.1553982878|72.1686861485
2024-10-21 13:45:00|LTC|1729518300|72.1686884952|72.2431990909|72.160159059|72.2390580591
2024-10-21 13:46:00|LTC|1729518360|72.2390573086|72.2752197575|72.2390573086|72.2648790776
2024-10-21 13:47:00|LTC|1729518420|72.2587019901|72.2587024534|72.2157616669|72.2157616669
2024-10-21 13:48:00|LTC|1729518480|72.215762312|72.2458050191|72.2125055329|72.2458050191
2024-10-21 13:49:00|LTC|1729518540|72.2458037759|72.2839242208|72.2458037759|72.2839242208
2024-10-21 13:50:00|LTC|1729518600|72.2890119474|72.2969629023|72.2889458491|72.2948716605
2024-10-21 13:51:00|LTC|1729518660|72.294870159|72.3244785534|72.294870159|72.3231592482
2024-10-21 13:52:00|LTC|1729518720|72.3216594181|72.3218726506|72.2847509146|72.2847509146
2024-10-21 13:53:00|LTC|1729518780|72.2789856813|72.2789856813|72.2315198589|72.2336757878
2024-10-21 13:54:00|LTC|1729518840|72.2343958398|72.2343958398|72.1455342119|72.1466284496
2024-10-21 13:55:00|LTC|1729518900|72.1466157324|72.1466334512|72.0568247261|72.0721714154
2024-10-21 13:56:00|LTC|1729518960|72.0721788164|72.0721792452|71.972779943|71.976258644
2024-10-21 13:57:00|LTC|1729519020|71.976327789|72.0703532765|71.9763249015|72.065350374
2024-10-21 13:58:00|LTC|1729519080|72.0666198061|72.1115294893|72.0666190382|72.1115294893
2024-10-21 13:59:00|LTC|1729519140|72.1115261616|72.1603760169|72.1115261616|72.1603760169
2024-10-21 14:00:00|LTC|1729519200|72.1572014951|72.1738434635|72.1522494874|72.1522494874
2024-10-21 14:01:00|LTC|1729519260|72.1522527858|72.1522527858|71.8016249869|71.8177381897
2024-10-21 14:02:00|LTC|1729519320|71.8177466525|71.8626592946|71.8177374855|71.8626592946
2024-10-21 14:03:00|LTC|1729519380|71.8626419186|71.8686186784|71.7209655043|71.7214122477
2024-10-21 14:04:00|LTC|1729519440|71.7206140743|71.7308529749|71.4836329794|71.5071823887
2024-10-21 14:05:00|LTC|1729519500|71.5070902427|71.5111327879|71.3471874553|71.3471875475
2024-10-21 14:06:00|LTC|1729519560|71.3471560531|71.3471560531|71.2245201901|71.250018488
2024-10-21 14:07:00|LTC|1729519620|71.2500140931|71.3258672173|71.2500140931|71.3258672173
2024-10-21 14:08:00|LTC|1729519680|71.3258621618|71.4164057057|71.3258621618|71.4164057057
2024-10-21 14:09:00|LTC|1729519740|71.4161953965|71.5301148581|71.4161953965|71.530109512
2024-10-21 14:10:00|LTC|1729519800|71.5301156725|71.5587619935|71.5294449277|71.5587619935
2024-10-21 14:11:00|LTC|1729519860|71.558760251|71.6147849904|71.558760251|71.6147823588
2024-10-21 14:12:00|LTC|1729519920|71.6147744813|71.6306579594|71.6001439752|71.600163176
2024-10-21 14:13:00|LTC|1729519980|71.6001619547|71.6368428392|71.5952460937|71.6368428392
2024-10-21 14:14:00|LTC|1729520040|71.6368445874|71.6368659776|71.5999588803|71.5999588803
2024-10-21 14:15:00|LTC|1729520100|71.6004585562|71.6004585562|71.5738900698|71.5738901278
2024-10-21 14:16:00|LTC|1729520160|71.5738914896|71.5738969377|71.5545188039|71.5603197234
2024-10-21 14:17:00|LTC|1729520220|71.5607580327|71.6049164255|71.5607502656|71.6049164255
2024-10-21 14:18:00|LTC|1729520280|71.6049038348|71.6595882518|71.6049038348|71.6584137308
2024-10-21 14:19:00|LTC|1729520340|71.6583941872|71.6606899658|71.6544164372|71.6606899516
2024-10-21 14:20:00|LTC|1729520400|71.6606854181|71.6640423535|71.6370298829|71.6370298829
2024-10-21 14:21:00|LTC|1729520460|71.637024605|71.637024605|71.6017536682|71.6017536682
2024-10-21 14:22:00|LTC|1729520520|71.6017634929|71.6017634929|71.5740059039|71.5740059039
2024-10-21 14:23:00|LTC|1729520580|71.5740020841|71.5875250108|71.5646216181|71.5875250108
2024-10-21 14:24:00|LTC|1729520640|71.5948600073|71.614945695|71.5948600044|71.6041315637
2024-10-21 14:25:00|LTC|1729520700|71.6053009737|71.6053009737|71.5563988243|71.5563988243
2024-10-21 14:26:00|LTC|1729520760|71.5563580449|71.5880861929|71.5546067969|71.5851941949
2024-10-21 14:27:00|LTC|1729520820|71.5853955326|71.6030057958|71.580488411|71.6029649159
2024-10-21 14:28:00|LTC|1729520880|71.6029652292|71.6052824433|71.5998695994|71.6017967784
2024-10-21 14:29:00|LTC|1729520940|71.6018089213|71.6040799059|71.6002881094|71.6002881094
2024-10-21 14:30:00|LTC|1729521000|71.6002731395|71.6161204078|71.5953028911|71.6161204078
2024-10-21 14:31:00|LTC|1729521060|71.616120704|71.6249265885|71.6063343398|71.6063343398
2024-10-21 14:32:00|LTC|1729521120|71.6063364059|71.6180873028|71.5995873575|71.6137848115
2024-10-21 14:33:00|LTC|1729521180|71.610761991|71.610761991|71.5344308005|71.5344308005
2024-10-21 14:34:00|LTC|1729521240|71.534449824|71.5352706529|71.4899199579|71.4899199579
2024-10-21 14:35:00|LTC|1729521300|71.4897170056|71.4900483093|71.4572701257|71.4572703544
2024-10-21 14:36:00|LTC|1729521360|71.457638192|71.457638192|71.4248581403|71.4248581403
2024-10-21 14:37:00|LTC|1729521420|71.4248596894|71.4273199088|71.4160597272|71.4174887
2024-10-21 14:38:00|LTC|1729521480|71.4174869719|71.4578710961|71.4174869719|71.4560602524
2024-10-21 14:39:00|LTC|1729521540|71.4560641141|71.4560641141|71.4365209249|71.440215863
2024-10-21 14:40:00|LTC|1729521600|71.4402162887|71.4442403207|71.4031570911|71.4032546814
2024-10-21 14:41:00|LTC|1729521660|71.4032663175|71.4032663175|71.3617474812|71.3930570858
2024-10-21 14:42:00|LTC|1729521720|71.3930533934|71.4332711468|71.3930533934|71.4331937545
2024-10-21 14:43:00|LTC|1729521780|71.4331975129|71.4603164294|71.4331935135|71.4603164294
2024-10-21 14:44:00|LTC|1729521840|71.4603122518|71.5139635448|71.4603122518|71.5133927698
2024-10-21 14:45:00|LTC|1729521900|71.5134586067|71.5536419835|71.5086159127|71.5505526513
2024-10-21 14:46:00|LTC|1729521960|71.5505453956|71.5688591767|71.5405116382|71.5429614415
2024-10-21 14:47:00|LTC|1729522020|71.5429534953|71.5472010041|71.5377412057|71.5472010041
2024-10-21 14:48:00|LTC|1729522080|71.5472004954|71.5714153849|71.5450148663|71.5450892389
2024-10-21 14:49:00|LTC|1729522140|71.5450916062|71.5450916062|71.5030490631|71.5030490631
2024-10-21 14:50:00|LTC|1729522200|71.5030498382|71.5030498382|71.4754551154|71.4754551154
2024-10-21 14:51:00|LTC|1729522260|71.475463287|71.4774961059|71.4299226163|71.4299232749
2024-10-21 14:52:00|LTC|1729522320|71.4299216199|71.4325379553|71.4105458733|71.4325379553
2024-10-21 14:53:00|LTC|1729522380|71.4325399181|71.4344478399|71.4204040231|71.4204040231
2024-10-21 14:54:00|LTC|1729522440|71.420403695|71.4578742361|71.420403695|71.4568041706
2024-10-21 14:55:00|LTC|1729522500|71.460708922|71.4770765901|71.460708922|71.4753299979
2024-10-21 14:56:00|LTC|1729522560|71.4753273607|71.4753273607|71.4548282708|71.4548282708
2024-10-21 14:57:00|LTC|1729522620|71.4536498379|71.4537089537|71.377422731|71.377422731
2024-10-21 14:58:00|LTC|1729522680|71.3766581789|71.4030087052|71.3755971842|71.4030087052
2024-10-21 14:59:00|LTC|1729522740|71.4017611782|71.4051138411|71.4003926747|71.4051138288
2024-10-21 15:00:00|LTC|1729522800|71.40511471|71.4389796465|71.4051139333|71.4384234116
2024-10-21 15:01:00|LTC|1729522860|71.4384090345|71.440231658|71.3849074326|71.3849074611
2024-10-21 15:02:00|LTC|1729522920|71.382921968|71.3832359532|71.3630914544|71.3645487403
2024-10-21 15:03:00|LTC|1729522980|71.364526994|71.3650120337|71.293918092|71.297678041
2024-10-21 15:04:00|LTC|1729523040|71.2976821454|71.2982685488|71.2312544873|71.23446668
2024-10-21 15:05:00|LTC|1729523100|71.2368714575|71.2393731272|71.1542590808|71.1542590808
2024-10-21 15:06:00|LTC|1729523160|71.1542761301|71.1542761301|71.1285833657|71.1445415734
2024-10-21 15:07:00|LTC|1729523220|71.1445554894|71.1847353831|71.1445554894|71.1760876136
2024-10-21 15:08:00|LTC|1729523280|71.1760878462|71.176568149|71.1321544261|71.1375194879
2024-10-21 15:09:00|LTC|1729523340|71.1375199028|71.1381779007|71.099124606|71.0991258018
2024-10-21 15:10:00|LTC|1729523400|71.0991476819|71.0991476819|71.0506279121|71.0506284601
2024-10-21 15:11:00|LTC|1729523460|71.0506327589|71.0541703249|71.0141309167|71.0141309167
2024-10-21 15:12:00|LTC|1729523520|71.0141344453|71.031857686|71.0141302482|71.0318576859
2024-10-21 15:13:00|LTC|1729523580|71.0318580785|71.0598472009|71.0318580785|71.0592438375
2024-10-21 15:14:00|LTC|1729523640|71.0592493584|71.0800118098|71.0521296072|71.080011801
2024-10-21 15:15:00|LTC|1729523700|71.0801543802|71.1470970552|71.0801543802|71.1470970552
2024-10-21 15:16:00|LTC|1729523760|71.147092351|71.2352220645|71.147092351|71.2349765989
2024-10-21 15:17:00|LTC|1729523820|71.234671428|71.2453228898|71.2128158845|71.2130964961
2024-10-21 15:18:00|LTC|1729523880|71.2145605831|71.2410430436|71.2145562475|71.2410430436
2024-10-21 15:19:00|LTC|1729523940|71.2410343797|71.2468954121|71.2301967234|71.2301969348
2024-10-21 15:20:00|LTC|1729524000|71.2301955566|71.2302886108|71.1660095997|71.1663874462
2024-10-21 15:21:00|LTC|1729524060|71.1628887307|71.1629713622|71.1418136809|71.1418139208
2024-10-21 15:22:00|LTC|1729524120|71.1418159611|71.1418159611|71.1205042076|71.1206735834
2024-10-21 15:23:00|LTC|1729524180|71.120678868|71.1227871849|71.0928031941|71.0928031941
2024-10-21 15:24:00|LTC|1729524240|71.0928092395|71.0928092395|71.0791656972|71.082462941
2024-10-21 15:25:00|LTC|1729524300|71.082468408|71.0827661407|71.0769610643|71.0769610643
2024-10-21 15:26:00|LTC|1729524360|71.0769242299|71.076950713|71.0484289334|71.0490806526
2024-10-21 15:27:00|LTC|1729524420|71.0495409774|71.0502765535|71.020521226|71.020572275
2024-10-21 15:28:00|LTC|1729524480|71.0203613718|71.0280434317|71.0203613718|71.027886041
2024-10-21 15:29:00|LTC|1729524540|71.027927545|71.0791692255|71.0268798422|71.078520824
2024-10-21 15:30:00|LTC|1729524600|71.077949874|71.0937972124|71.077949874|71.0860330422
2024-10-21 15:31:00|LTC|1729524660|71.086028241|71.086028241|71.0603791563|71.0603791563
2024-10-21 15:32:00|LTC|1729524720|71.0603822135|71.1215043089|71.0525364916|71.1215043089
2024-10-21 15:33:00|LTC|1729524780|71.1214812328|71.1219543884|71.1061575424|71.1061575424
2024-10-21 15:34:00|LTC|1729524840|71.1066102806|71.113217078|71.0975665626|71.113217078
2024-10-21 15:35:00|LTC|1729524900|71.1132169604|71.1532579996|71.1132169604|71.1532579237
2024-10-21 15:36:00|LTC|1729524960|71.1532565849|71.1605841222|71.1272408217|71.1272408217
2024-10-21 15:37:00|LTC|1729525020|71.1269459422|71.1337400319|71.1211700917|71.1337400319
2024-10-21 15:38:00|LTC|1729525080|71.1337294755|71.1416659305|71.124348962|71.124348962
2024-10-21 15:39:00|LTC|1729525140|71.1243510834|71.1243510834|71.0903752805|71.0903752805
2024-10-21 15:40:00|LTC|1729525200|71.0903964672|71.119297737|71.0876460904|71.1192844334
2024-10-21 15:41:00|LTC|1729525260|71.1192842132|71.1261050179|71.0952039885|71.0999859605
2024-10-21 15:42:00|LTC|1729525320|71.0999866889|71.103115333|71.0909436942|71.0967014143
2024-10-21 15:43:00|LTC|1729525380|71.0967016176|71.1077212318|71.094873378|71.0976841336
2024-10-21 15:44:00|LTC|1729525440|71.0976854721|71.1053895093|71.0976841935|71.1032541309
2024-10-21 15:45:00|LTC|1729525500|71.1032596419|71.1415444379|71.1026634831|71.1415444379
2024-10-21 15:46:00|LTC|1729525560|71.1441945993|71.160403474|71.1437400668|71.160403474
2024-10-21 15:47:00|LTC|1729525620|71.1603986468|71.1862724462|71.1586676387|71.1816821268
2024-10-21 15:48:00|LTC|1729525680|71.1816828326|71.2069931382|71.1810754121|71.2069931382
2024-10-21 15:49:00|LTC|1729525740|71.2090554924|71.2169220871|71.2035170233|71.2035170233
2024-10-21 15:50:00|LTC|1729525800|71.2034943053|71.2192575947|71.2023058809|71.2192575947
2024-10-21 15:51:00|LTC|1729525860|71.2193002305|71.239586897|71.21830943|71.2395865946
2024-10-21 15:52:00|LTC|1729525920|71.2404940948|71.2404956558|71.2082852525|71.2082852525
2024-10-21 15:53:00|LTC|1729525980|71.2082865432|71.2082865432|71.1953419745|71.1989745198
2024-10-21 15:54:00|LTC|1729526040|71.1989775376|71.21354022|71.1985586286|71.21354022
2024-10-21 15:55:00|LTC|1729526100|71.2135459286|71.2280271426|71.2135459286|71.2278912096
2024-10-21 15:56:00|LTC|1729526160|71.2278920571|71.2278920571|71.2226608054|71.2247234897
2024-10-21 15:57:00|LTC|1729526220|71.2247233309|71.2364777636|71.2247233309|71.2352964052
2024-10-21 15:58:00|LTC|1729526280|71.2352976348|71.2383189099|71.2296169351|71.2383189099
2024-10-21 15:59:00|LTC|1729526340|71.2395337687|71.2699062831|71.2395025728|71.269906014
2024-10-21 16:00:00|LTC|1729526400|71.2699046564|71.3041126161|71.2699046564|71.3041124237
2024-10-21 16:01:00|LTC|1729526460|71.3039153629|71.3130926136|71.2624786669|71.2625468326
2024-10-21 16:02:00|LTC|1729526520|71.2625374383|71.2625374383|71.2381177966|71.239571238
2024-10-21 16:03:00|LTC|1729526580|71.2377876578|71.2377876578|71.2213763571|71.221376394
2024-10-21 16:04:00|LTC|1729526640|71.2213378329|71.2293814122|71.220590195|71.2272359516
2024-10-21 16:05:00|LTC|1729526700|71.2259469156|71.2566855176|71.22345333|71.2509393781
2024-10-21 16:06:00|LTC|1729526760|71.2509314031|71.2509314031|71.1942059295|71.196350616
2024-10-21 16:07:00|LTC|1729526820|71.1963575076|71.1997648667|71.1838154122|71.1845938341
2024-10-21 16:08:00|LTC|1729526880|71.1845740166|71.1845740166|71.1308468638|71.131196854
2024-10-21 16:09:00|LTC|1729526940|71.1312048807|71.1312048807|71.1040990795|71.106286678
2024-10-21 16:10:00|LTC|1729527000|71.106228502|71.1322040618|71.1054696738|71.1321216031
2024-10-21 16:11:00|LTC|1729527060|71.1320822555|71.1565765126|71.1320424687|71.1564893143
2024-10-21 16:12:00|LTC|1729527120|71.1564663198|71.1685966477|71.1564386545|71.1647879791
2024-10-21 16:13:00|LTC|1729527180|71.1647746977|71.1647746977|71.1425751542|71.1429927942
2024-10-21 16:14:00|LTC|1729527240|71.1410075359|71.1410075359|71.1238870967|71.1238873116
2024-10-21 16:15:00|LTC|1729527300|71.123657247|71.1236605452|71.1118391294|71.1119284318
2024-10-21 16:16:00|LTC|1729527360|71.1119346126|71.1127438191|71.1000596753|71.1000596753
2024-10-21 16:17:00|LTC|1729527420|71.1000601735|71.1000601735|71.071893486|71.072189163
2024-10-21 16:18:00|LTC|1729527480|71.0722080087|71.0722080087|71.0598813247|71.0598813247
2024-10-21 16:19:00|LTC|1729527540|71.0599493129|71.0608307516|71.0402785773|71.0423469171
2024-10-21 16:20:00|LTC|1729527600|71.0422951628|71.0550537011|71.0376151621|71.0550148811
2024-10-21 16:21:00|LTC|1729527660|71.0549731039|71.066748034|71.0452755214|71.0452756665
2024-10-21 16:22:00|LTC|1729527720|71.0452810386|71.0452810386|70.9984414501|71.0011691465
2024-10-21 16:23:00|LTC|1729527780|71.0011761253|71.0024015295|70.9490553208|70.949116962
2024-10-21 16:24:00|LTC|1729527840|70.9493353349|70.9493353349|70.9383137702|70.9443324381
2024-10-21 16:25:00|LTC|1729527900|70.944334763|70.9457073553|70.9288960337|70.9289048268
2024-10-21 16:26:00|LTC|1729527960|70.9289210254|70.9289210254|70.8936856151|70.8941634906
2024-10-21 16:27:00|LTC|1729528020|70.8947161011|70.8947161011|70.8349931431|70.8349933253
2024-10-21 16:28:00|LTC|1729528080|70.833967614|70.833967614|70.7510883291|70.7510883291
2024-10-21 16:29:00|LTC|1729528140|70.7510932721|70.7586021783|70.7434524435|70.7586021783
2024-10-21 16:30:00|LTC|1729528200|70.7591159652|70.8219483433|70.7591135677|70.8219483433
2024-10-21 16:31:00|LTC|1729528260|70.8217308472|70.8512281138|70.8217146223|70.8512281138
2024-10-21 16:32:00|LTC|1729528320|70.8512267631|70.8912019085|70.8512267631|70.8912019085
2024-10-21 16:33:00|LTC|1729528380|70.8912075715|70.9107333335|70.8562977153|70.8562977153
2024-10-21 16:34:00|LTC|1729528440|70.8515692481|70.8515692481|70.8291173588|70.8320876754
2024-10-21 16:35:00|LTC|1729528500|70.8320979818|70.8359261039|70.8242940497|70.8242940497
2024-10-21 16:36:00|LTC|1729528560|70.8242966426|70.8258542315|70.8036374804|70.8040206674
2024-10-21 16:37:00|LTC|1729528620|70.8045781581|70.8095263908|70.7804415967|70.8017882605
2024-10-21 16:38:00|LTC|1729528680|70.8018608296|70.8568643571|70.8018608296|70.8567519431
2024-10-21 16:39:00|LTC|1729528740|70.856746034|70.864614268|70.856746034|70.8595261227
2024-10-21 16:40:00|LTC|1729528800|70.8589769967|70.8694226364|70.8589769967|70.8679440678
2024-10-21 16:41:00|LTC|1729528860|70.8665289554|70.870223682|70.8436799023|70.870223682
2024-10-21 16:42:00|LTC|1729528920|70.8702140013|70.8844759173|70.8702140013|70.8844759173
2024-10-21 16:43:00|LTC|1729528980|70.884474719|70.9150718597|70.884474719|70.9150718597
2024-10-21 16:44:00|LTC|1729529040|70.9150681289|70.9607393709|70.9150681289|70.9607393709
2024-10-21 16:45:00|LTC|1729529100|70.9607833811|70.9948980065|70.9607833811|70.9928591464
2024-10-21 16:46:00|LTC|1729529160|71.0050923308|71.0278136206|71.0000472048|71.022827337
2024-10-21 16:47:00|LTC|1729529220|71.0228246986|71.0314374466|70.9733477806|70.9733477806
2024-10-21 16:48:00|LTC|1729529280|70.973355058|70.9797698905|70.9667359612|70.9797698905
2024-10-21 16:49:00|LTC|1729529340|70.9797701817|70.9813063839|70.9577211324|70.9577231248
2024-10-21 16:50:00|LTC|1729529400|70.9565164682|70.9565164682|70.9517729871|70.9522501656
2024-10-21 16:51:00|LTC|1729529460|70.9522296173|70.9630317601|70.9498835559|70.9498835559
2024-10-21 16:52:00|LTC|1729529520|70.9498623545|70.954720549|70.9483529399|70.9500283359
2024-10-21 16:53:00|LTC|1729529580|70.950031721|70.950031721|70.9297137853|70.932313947
2024-10-21 16:54:00|LTC|1729529640|70.9323177648|70.9449307591|70.9299141326|70.9436153795
2024-10-21 16:55:00|LTC|1729529700|70.9438040109|70.9488511442|70.9434464787|70.9481371882
2024-10-21 16:56:00|LTC|1729529760|70.948141961|71.0118662028|70.9481373104|71.0118656277
2024-10-21 16:57:00|LTC|1729529820|71.0118558507|71.0464928482|71.0118558507|71.0464928482
2024-10-21 16:58:00|LTC|1729529880|71.0464635301|71.0618022224|71.0427512796|71.0618022224
2024-10-21 16:59:00|LTC|1729529940|71.0617981127|71.0646049425|71.0556070184|71.0556070184
2024-10-21 17:00:00|LTC|1729530000|71.05559824|71.0704107937|71.0538581097|71.0684595459
2024-10-21 17:01:00|LTC|1729530060|71.0684587514|71.0687088918|71.0443920662|71.0490809531
2024-10-21 17:02:00|LTC|1729530120|71.0490811191|71.1516623157|71.0490811191|71.1506151924
2024-10-21 17:03:00|LTC|1729530180|71.1505668704|71.2003415893|71.1505668704|71.2003415893
2024-10-21 17:04:00|LTC|1729530240|71.2003313603|71.2242901786|71.2003313603|71.2242901786
2024-10-21 17:05:00|LTC|1729530300|71.2242850546|71.2456312713|71.2214119551|71.2456310886
2024-10-21 17:06:00|LTC|1729530360|71.2456277764|71.2661941844|71.2309883594|71.2658113798
2024-10-21 17:07:00|LTC|1729530420|71.2658144249|71.2824569522|71.2631915895|71.2824569522
2024-10-21 17:08:00|LTC|1729530480|71.2819696686|71.2859864652|71.2808429512|71.2855658048
2024-10-21 17:09:00|LTC|1729530540|71.2855967581|71.3049989761|71.2855967581|71.3043345759
2024-10-21 17:10:00|LTC|1729530600|71.3043704339|71.3251514972|71.3042441763|71.3231730605
2024-10-21 17:11:00|LTC|1729530660|71.3231669421|71.3572737585|71.2795303506|71.2795303506
2024-10-21 17:12:00|LTC|1729530720|71.2795298404|71.2833900771|71.2354099947|71.2384393458
2024-10-21 17:13:00|LTC|1729530780|71.2384009514|71.2390989233|71.2053386346|71.2170426687
2024-10-21 17:14:00|LTC|1729530840|71.2170340021|71.2295990425|71.2170340021|71.2194840705
2024-10-21 17:15:00|LTC|1729530900|71.2194850111|71.2282396538|71.2194840705|71.2274447083
2024-10-21 17:16:00|LTC|1729530960|71.227417846|71.227417846|71.1789775798|71.1789775798
2024-10-21 17:17:00|LTC|1729531020|71.1795307611|71.1795307611|71.1655525032|71.1657833067
2024-10-21 17:18:00|LTC|1729531080|71.1657914452|71.1657914452|71.1313432139|71.1337343833
2024-10-21 17:19:00|LTC|1729531140|71.1337445323|71.1355948608|71.0891752476|71.0891752476
2024-10-21 17:20:00|LTC|1729531200|71.0891105428|71.0891105428|71.0652330688|71.075866109
2024-10-21 17:21:00|LTC|1729531260|71.0773801024|71.0780174451|71.0661966568|71.0759697605
2024-10-21 17:22:00|LTC|1729531320|71.0775925162|71.0848277873|71.0512233774|71.052528857
2024-10-21 17:23:00|LTC|1729531380|71.0525327339|71.0531310896|71.0323916177|71.0350565238
2024-10-21 17:24:00|LTC|1729531440|71.0375896034|71.0560593232|71.0375789329|71.0559724502
2024-10-21 17:25:00|LTC|1729531500|71.0559738124|71.0756677486|71.0534598617|71.0756676744
2024-10-21 17:26:00|LTC|1729531560|71.0758157432|71.0758157432|71.0622372426|71.0624473232
2024-10-21 17:27:00|LTC|1729531620|71.0624533354|71.0624533354|71.0030868777|71.0048706218
2024-10-21 17:28:00|LTC|1729531680|71.0065935947|71.0093294567|70.9342580784|70.9344160662
2024-10-21 17:29:00|LTC|1729531740|70.9338500244|70.9912506736|70.9338472037|70.9912003764
2024-10-21 17:30:00|LTC|1729531800|70.9906058436|70.9906058436|70.9029937609|70.9029937609
2024-10-21 17:31:00|LTC|1729531860|70.9040341421|70.9065926298|70.8570741517|70.8580810801
2024-10-21 17:32:00|LTC|1729531920|70.8607316577|70.9418327073|70.8607294411|70.9418327073
2024-10-21 17:33:00|LTC|1729531980|70.9418271598|70.9665893196|70.9350942768|70.9665893196
2024-10-21 17:34:00|LTC|1729532040|70.9665870346|70.9963604176|70.9590532389|70.9963604176
2024-10-21 17:35:00|LTC|1729532100|70.9963536042|71.0424124146|70.990754122|71.0424087698
2024-10-21 17:36:00|LTC|1729532160|71.0423947269|71.0613408261|71.0423947269|71.0613408261
2024-10-21 17:37:00|LTC|1729532220|71.0613526869|71.0832484633|71.0566747934|71.0830756542
2024-10-21 17:38:00|LTC|1729532280|71.0829018096|71.0995816189|71.0829018096|71.0995815878
2024-10-21 17:39:00|LTC|1729532340|71.0995733897|71.1418300393|71.0995733897|71.1418300393
2024-10-21 17:40:00|LTC|1729532400|71.1418274568|71.1612421954|71.1418274568|71.1605481883
2024-10-21 17:41:00|LTC|1729532460|71.1609155004|71.1649369498|71.1378479207|71.1379543393
2024-10-21 17:42:00|LTC|1729532520|71.1377106296|71.1377432627|71.1236243425|71.1244877785
2024-10-21 17:43:00|LTC|1729532580|71.1245144362|71.1396561252|71.1245144362|71.1395297497
2024-10-21 17:44:00|LTC|1729532640|71.1414223678|71.147907022|71.1414223678|71.1479069646
2024-10-21 17:45:00|LTC|1729532700|71.1479043315|71.1495492742|71.1301565427|71.1301565936
2024-10-21 17:46:00|LTC|1729532760|71.1301592037|71.1645050622|71.1301565936|71.1643755724
2024-10-21 17:47:00|LTC|1729532820|71.1643750411|71.1808917754|71.0972745096|71.0972745096
2024-10-21 17:48:00|LTC|1729532880|71.0982101351|71.0995302601|71.089274607|71.089274607
2024-10-21 17:49:00|LTC|1729532940|71.0892802011|71.1258195454|71.0892778186|71.1235102899
2024-10-21 17:50:00|LTC|1729533000|71.1235099952|71.1235102801|71.1166818268|71.1177998873
2024-10-21 17:51:00|LTC|1729533060|71.1178013658|71.1418303839|71.1178011447|71.141657522
2024-10-21 17:52:00|LTC|1729533120|71.141610002|71.1479326723|71.140956334|71.1479326723
2024-10-21 17:53:00|LTC|1729533180|71.1487511601|71.1696480544|71.1487511601|71.1666247727
2024-10-21 17:54:00|LTC|1729533240|71.1659290345|71.1802971845|71.1653232842|71.1698477829
2024-10-21 17:55:00|LTC|1729533300|71.1698614606|71.1698614606|71.159215988|71.162601203
2024-10-21 17:56:00|LTC|1729533360|71.1613097078|71.1613424787|71.1130366618|71.1130367102
2024-10-21 17:57:00|LTC|1729533420|71.1130423994|71.1130423994|71.0643964404|71.069438704
2024-10-21 17:58:00|LTC|1729533480|71.0694464995|71.0707159047|71.064575508|71.0652028659
2024-10-21 17:59:00|LTC|1729533540|71.0652080561|71.1050723645|71.0652080561|71.1050721439
2024-10-21 18:00:00|LTC|1729533600|71.1050703136|71.1076371177|71.0523143337|71.0523143337
2024-10-21 18:01:00|LTC|1729533660|71.0523087554|71.0523140145|71.0247194676|71.0273447562
2024-10-21 18:02:00|LTC|1729533720|71.0273400524|71.0302617706|71.0044091253|71.0044094546
2024-10-21 18:03:00|LTC|1729533780|71.0044147056|71.0044147056|70.9823327755|70.9823329847
2024-10-21 18:04:00|LTC|1729533840|70.9820854597|70.9827132785|70.9211632466|70.9211653922
2024-10-21 18:05:00|LTC|1729533900|70.9211473828|70.9228051509|70.8824789756|70.8851022476
2024-10-21 18:06:00|LTC|1729533960|70.8851117296|70.9319914216|70.8851117296|70.9279103901
2024-10-21 18:07:00|LTC|1729534020|70.9279124992|70.9415356368|70.9078203902|70.9078204713
2024-10-21 18:08:00|LTC|1729534080|70.9078407076|70.9368803812|70.9078389271|70.9368803812
2024-10-21 18:09:00|LTC|1729534140|70.9368804642|70.9481464402|70.9368803806|70.9427601758
2024-10-21 18:10:00|LTC|1729534200|70.9427595844|70.9427599685|70.9042186012|70.9042186012
2024-10-21 18:11:00|LTC|1729534260|70.9042339901|70.9081535409|70.8916381596|70.8916381596
2024-10-21 18:12:00|LTC|1729534320|70.891649825|70.9100885976|70.8885904056|70.9100885976
2024-10-21 18:13:00|LTC|1729534380|70.9100890592|70.9100890592|70.8843854313|70.8862847196
2024-10-21 18:14:00|LTC|1729534440|70.8862933246|70.887729247|70.8828229372|70.8853771629
2024-10-21 18:15:00|LTC|1729534500|70.8853804942|70.9369523292|70.877846726|70.9369523292
2024-10-21 18:16:00|LTC|1729534560|70.9398465268|70.9478495571|70.9380951019|70.9478495571
2024-10-21 18:17:00|LTC|1729534620|70.9478453004|70.9598394426|70.9451630149|70.9598394426
2024-10-21 18:18:00|LTC|1729534680|70.9598381569|70.9685673505|70.9598381569|70.9683729327
2024-10-21 18:19:00|LTC|1729534740|70.9690411002|70.9690413693|70.9340159214|70.9340160042
2024-10-21 18:20:00|LTC|1729534800|70.934015897|70.9340160246|70.904826609|70.9048986811
2024-10-21 18:21:00|LTC|1729534860|70.9049022379|70.9049443225|70.8987422841|70.9002540149
2024-10-21 18:22:00|LTC|1729534920|70.9002555342|70.9002555342|70.8886754866|70.8918892172
2024-10-21 18:23:00|LTC|1729534980|70.891888151|70.90682759|70.891888151|70.9055848472
2024-10-21 18:24:00|LTC|1729535040|70.9055566603|70.9055566603|70.8747220586|70.8750101001
2024-10-21 18:25:00|LTC|1729535100|70.8749407395|70.8749407395|70.8598024901|70.8623610374
2024-10-21 18:26:00|LTC|1729535160|70.8623381821|70.8625409161|70.8533294817|70.8535087865
2024-10-21 18:27:00|LTC|1729535220|70.8542162423|70.8671180951|70.8521287437|70.8671180951
2024-10-21 18:28:00|LTC|1729535280|70.8675167449|70.8761361309|70.8520213078|70.8520213078
2024-10-21 18:29:00|LTC|1729535340|70.8524011936|70.8524019815|70.8271178093|70.8291132477
2024-10-21 18:30:00|LTC|1729535400|70.8291179423|70.8500321595|70.8291132596|70.8362849513
2024-10-21 18:31:00|LTC|1729535460|70.8362852833|70.8362852833|70.8034254309|70.8051775289
2024-10-21 18:32:00|LTC|1729535520|70.8051856152|70.8076878594|70.7365844605|70.7365847818
2024-10-21 18:33:00|LTC|1729535580|70.7350887125|70.7350887562|70.7256344406|70.7281394633
2024-10-21 18:34:00|LTC|1729535640|70.7281405058|70.7351389002|70.7244690981|70.7244690981
2024-10-21 18:35:00|LTC|1729535700|70.723083224|70.7654272543|70.7130131764|70.7654272543
2024-10-21 18:36:00|LTC|1729535760|70.7651491042|70.7885650025|70.7613568832|70.7885650025
2024-10-21 18:37:00|LTC|1729535820|70.7898668885|70.7935641972|70.4493376393|70.455649843
2024-10-21 18:38:00|LTC|1729535880|70.4556919932|70.4556919932|70.3821461106|70.4054515493
2024-10-21 18:39:00|LTC|1729535940|70.4065840279|70.4358990362|70.4065840279|70.4317401169
2024-10-21 18:40:00|LTC|1729536000|70.4317371003|70.4353413209|70.3920727126|70.4000315547
2024-10-21 18:41:00|LTC|1729536060|70.40003142|70.4163670274|70.40003142|70.4063520483
2024-10-21 18:42:00|LTC|1729536120|70.4056895344|70.4398984371|70.4042595491|70.4378986117
2024-10-21 18:43:00|LTC|1729536180|70.4378977334|70.4947354797|70.4371275088|70.4940324832
2024-10-21 18:44:00|LTC|1729536240|70.4947411598|70.5370216805|70.4947411598|70.5370214251
2024-10-21 18:45:00|LTC|1729536300|70.5370220002|70.5575695943|70.5370213035|70.5486765357
2024-10-21 18:46:00|LTC|1729536360|70.5486768772|70.5515361148|70.540119051|70.5515361148
2024-10-21 18:47:00|LTC|1729536420|70.556443156|70.6049653763|70.556443156|70.6049648059
2024-10-21 18:48:00|LTC|1729536480|70.605906341|70.6267068442|70.6056716917|70.6267068442
2024-10-21 18:49:00|LTC|1729536540|70.6267161627|70.6584218223|70.6267069546|70.6584218223
2024-10-21 18:50:00|LTC|1729536600|70.6602361346|70.6832520676|70.6602361346|70.6825860523
2024-10-21 18:51:00|LTC|1729536660|70.6825999783|70.6833650644|70.6392427478|70.6395110349
2024-10-21 18:52:00|LTC|1729536720|70.6395331729|70.65889053|70.6380584018|70.6588905096
2024-10-21 18:53:00|LTC|1729536780|70.6581211052|70.6654468157|70.6570183168|70.6654468157
2024-10-21 18:54:00|LTC|1729536840|70.6665537226|70.6752077907|70.6665537226|70.6749926742
2024-10-21 18:55:00|LTC|1729536900|70.6749915483|70.6765359589|70.6743553382|70.6760204119
2024-10-21 18:56:00|LTC|1729536960|70.6760195771|70.6760195771|70.6722292283|70.6751151143
2024-10-21 18:57:00|LTC|1729537020|70.6751358845|70.6819928653|70.6657192232|70.6819927776
2024-10-21 18:58:00|LTC|1729537080|70.682001275|70.6973065294|70.682001275|70.6973065294
2024-10-21 18:59:00|LTC|1729537140|70.6985830111|70.6985830111|70.6858092197|70.6858092197
2024-10-21 19:00:00|LTC|1729537200|70.6858149284|70.6858149284|70.6582408432|70.6582408432
2024-10-21 19:01:00|LTC|1729537260|70.6582421011|70.6745384037|70.6582408431|70.6745384037
2024-10-21 19:02:00|LTC|1729537320|70.6747885316|70.6857130534|70.6747885316|70.6837658598
2024-10-21 19:03:00|LTC|1729537380|70.683875386|70.6923020796|70.6797261875|70.6916144023
2024-10-21 19:04:00|LTC|1729537440|70.6916148634|70.6991427748|70.6916143873|70.6991427748
2024-10-21 19:05:00|LTC|1729537500|70.699146753|70.7278168597|70.6991427748|70.7278168597
2024-10-21 19:06:00|LTC|1729537560|70.7297297439|70.7514876036|70.7290417509|70.7514876036
2024-10-21 19:07:00|LTC|1729537620|70.7514456994|70.7715883725|70.7514456994|70.7708139426
2024-10-21 19:08:00|LTC|1729537680|70.7708089405|70.7903011468|70.7708089405|70.7903011072
2024-10-21 19:09:00|LTC|1729537740|70.7902943992|70.8098973094|70.7902943992|70.8060963264
2024-10-21 19:10:00|LTC|1729537800|70.8062478467|70.8600880305|70.8062478467|70.8600880305
2024-10-21 19:11:00|LTC|1729537860|70.8602226218|70.8631424023|70.8531546369|70.8531546369
2024-10-21 19:12:00|LTC|1729537920|70.8531469976|70.8531546664|70.8236698279|70.8236698279
2024-10-21 19:13:00|LTC|1729537980|70.8240188378|70.8612507986|70.8234972342|70.8612017226
2024-10-21 19:14:00|LTC|1729538040|70.8611800628|70.883418629|70.861152832|70.8834176467
2024-10-21 19:15:00|LTC|1729538100|70.8834162044|70.8834176467|70.8689468853|70.8696814494
2024-10-21 19:16:00|LTC|1729538160|70.8696811037|70.8802800121|70.8689868034|70.8802199287
2024-10-21 19:17:00|LTC|1729538220|70.8802197277|70.8812394864|70.8543040007|70.8543040323
2024-10-21 19:18:00|LTC|1729538280|70.8543066947|70.8543066947|70.8338324398|70.8338482345
2024-10-21 19:19:00|LTC|1729538340|70.8338600375|70.8338600375|70.8201390535|70.8201391194
2024-10-21 19:20:00|LTC|1729538400|70.820137248|70.8201417667|70.8028509719|70.8029982437
2024-10-21 19:21:00|LTC|1729538460|70.8029450577|70.8290945074|70.8001001045|70.8290945074
2024-10-21 19:22:00|LTC|1729538520|70.8290655792|70.8293098823|70.8110165839|70.8112236521
2024-10-21 19:23:00|LTC|1729538580|70.8117668642|70.828834451|70.8109580511|70.8288175153
2024-10-21 19:24:00|LTC|1729538640|70.828801031|70.8348596219|70.8279662824|70.8348412157
2024-10-21 19:25:00|LTC|1729538700|70.8348320637|70.8482627206|70.8347445601|70.848211089
2024-10-21 19:26:00|LTC|1729538760|70.8482031184|70.8721775688|70.8482031184|70.8721775688
2024-10-21 19:27:00|LTC|1729538820|70.8769538762|70.9030161956|70.8769538762|70.8998952618
2024-10-21 19:28:00|LTC|1729538880|70.8994881159|70.8994881159|70.8843434929|70.8843434929
2024-10-21 19:29:00|LTC|1729538940|70.8843418676|70.8843418676|70.8765914841|70.8783974684
2024-10-21 19:30:00|LTC|1729539000|70.878396956|70.8790935817|70.8746097428|70.8760679101
2024-10-21 19:31:00|LTC|1729539060|70.8759897529|70.8759900121|70.8704881224|70.8706226539
2024-10-21 19:32:00|LTC|1729539120|70.8706280005|70.870698233|70.8666290943|70.8686406906
2024-10-21 19:33:00|LTC|1729539180|70.8686477539|70.8686547012|70.8396184123|70.8396184123
2024-10-21 19:34:00|LTC|1729539240|70.8397867124|70.8397867124|70.8046088074|70.8124339985
2024-10-21 19:35:00|LTC|1729539300|70.8124475849|70.8124475849|70.740003528|70.7516815974
2024-10-21 19:36:00|LTC|1729539360|70.7516832924|70.7790138131|70.7516816612|70.7790138131
2024-10-21 19:37:00|LTC|1729539420|70.7790117297|70.7837701996|70.7692258247|70.7692258827
2024-10-21 19:38:00|LTC|1729539480|70.7667611507|70.7679996416|70.7341176834|70.7341177785
2024-10-21 19:39:00|LTC|1729539540|70.733485555|70.741212824|70.7334300765|70.7398352313
2024-10-21 19:40:00|LTC|1729539600|70.7398350006|70.7474040447|70.7392869366|70.7474040447
2024-10-21 19:41:00|LTC|1729539660|70.7474066495|70.7523303518|70.7474040426|70.7487574705
2024-10-21 19:42:00|LTC|1729539720|70.7487571369|70.7513822961|70.7484433949|70.7492530822
2024-10-21 19:43:00|LTC|1729539780|70.7492582091|70.7492913434|70.7460732957|70.7472144267
2024-10-21 19:44:00|LTC|1729539840|70.7472175138|70.759556627|70.7472175138|70.7595566218
2024-10-21 19:45:00|LTC|1729539900|70.7595561576|70.7617063296|70.7583540015|70.7590529452
2024-10-21 19:46:00|LTC|1729539960|70.7592977722|70.7623990567|70.7585880244|70.7623990562
2024-10-21 19:47:00|LTC|1729540020|70.7636113207|70.7853631488|70.7636113207|70.7853629615
2024-10-21 19:48:00|LTC|1729540080|70.7855455747|70.7855480608|70.7699833186|70.7721304934
2024-10-21 19:49:00|LTC|1729540140|70.7721527215|70.8209899064|70.7721527215|70.82036083
2024-10-21 19:50:00|LTC|1729540200|70.8203580895|70.8208810056|70.8112785151|70.8112785151
2024-10-21 19:51:00|LTC|1729540260|70.8112800165|70.8112800165|70.8037951671|70.8063966113
2024-10-21 19:52:00|LTC|1729540320|70.806396571|70.8109620554|70.8061955199|70.8095277139
2024-10-21 19:53:00|LTC|1729540380|70.8095277093|70.8468382754|70.808516237|70.8468382754
2024-10-21 19:54:00|LTC|1729540440|70.8649805044|70.9022676685|70.8627013034|70.8998305535
2024-10-21 19:55:00|LTC|1729540500|70.90916158|70.9486688069|70.90916158|70.9474106388
2024-10-21 19:56:00|LTC|1729540560|70.9474074516|71.0025793591|70.9468760066|71.0001607787
2024-10-21 19:57:00|LTC|1729540620|70.9979445605|70.9980637784|70.9898484105|70.9898484148
2024-10-21 19:58:00|LTC|1729540680|70.9890986928|70.9891004681|70.9803283995|70.9868359749
2024-10-21 19:59:00|LTC|1729540740|70.986866326|71.0118303039|70.986866326|71.0118303039
2024-10-21 20:00:00|LTC|1729540800|71.0117486215|71.0232020291|71.0085234|71.0085234
2024-10-21 20:01:00|LTC|1729540860|71.0077528328|71.0077528328|70.9569752349|70.959243507
2024-10-21 20:02:00|LTC|1729540920|70.9592434115|70.9713717404|70.9592434063|70.9713717404
2024-10-21 20:03:00|LTC|1729540980|70.9713722472|71.0089416068|70.9713720572|71.0089416068
2024-10-21 20:04:00|LTC|1729541040|71.0087487236|71.0241335935|71.0068649603|71.0241335935
2024-10-21 20:05:00|LTC|1729541100|71.0241283333|71.0724925815|71.0241283333|71.0709436681
2024-10-21 20:06:00|LTC|1729541160|71.087960417|71.1149042922|71.087350827|71.1149042922
2024-10-21 20:07:00|LTC|1729541220|71.115017724|71.1403383827|71.1098232811|71.1399375831
2024-10-21 20:08:00|LTC|1729541280|71.1399293165|71.1558145208|71.137609228|71.1558145208
2024-10-21 20:09:00|LTC|1729541340|71.1558109287|71.1562519378|71.1325430141|71.1325430141
2024-10-21 20:10:00|LTC|1729541400|71.1325425287|71.1572611019|71.1288130862|71.1572611019
2024-10-21 20:11:00|LTC|1729541460|71.1580105216|71.1580105216|71.137011461|71.137011461
2024-10-21 20:12:00|LTC|1729541520|71.1370099563|71.14788992|71.1312068862|71.1449354249
2024-10-21 20:13:00|LTC|1729541580|71.1444818052|71.1444818052|71.0952143157|71.0952143157
2024-10-21 20:14:00|LTC|1729541640|71.0951845504|71.0951845504|71.0802223471|71.0802242131
2024-10-21 20:15:00|LTC|1729541700|71.0802310007|71.0804593914|71.0496656414|71.0497989054
2024-10-21 20:16:00|LTC|1729541760|71.0497918249|71.0530433991|71.0421866374|71.0421866374
2024-10-21 20:17:00|LTC|1729541820|71.0421899251|71.0504819739|71.0411962843|71.0411962843
2024-10-21 20:18:00|LTC|1729541880|71.0391545539|71.0397402627|71.0152038997|71.0152038997
2024-10-21 20:19:00|LTC|1729541940|71.0146996137|71.0146996137|70.9911012679|70.9964581914
2024-10-21 20:20:00|LTC|1729542000|70.9964601635|71.0065120622|70.9964583988|71.0023659463
2024-10-21 20:21:00|LTC|1729542060|71.0023459661|71.0085488144|71.0023459661|71.0042270344
2024-10-21 20:22:00|LTC|1729542120|71.0042277988|71.0200626466|71.0042139764|71.0193376059
2024-10-21 20:23:00|LTC|1729542180|71.0193369255|71.0252016734|71.0182461466|71.0182461498
2024-10-21 20:24:00|LTC|1729542240|71.0169681882|71.0169688443|71.0031252122|71.0031252122
2024-10-21 20:25:00|LTC|1729542300|71.0031281332|71.0148421664|71.0028855007|71.0148421664
2024-10-21 20:26:00|LTC|1729542360|71.0148438964|71.0149044181|70.9978156319|70.997815658
2024-10-21 20:27:00|LTC|1729542420|70.9978170323|70.9978170323|70.9239652955|70.9239653852
2024-10-21 20:28:00|LTC|1729542480|70.9239686743|70.9239686743|70.9070592556|70.9116875295
2024-10-21 20:29:00|LTC|1729542540|70.9111568853|70.9290951459|70.9077246113|70.9290951459
2024-10-21 20:30:00|LTC|1729542600|70.9290958565|70.9397842485|70.9290951498|70.9397842485
2024-10-21 20:31:00|LTC|1729542660|70.9397844622|70.945709216|70.9394672565|70.9444561907
2024-10-21 20:32:00|LTC|1729542720|70.9444366436|70.9453153483|70.9337423174|70.9337427863
2024-10-21 20:33:00|LTC|1729542780|70.9337416574|70.9337416574|70.9153781721|70.9165961392
2024-10-21 20:34:00|LTC|1729542840|70.916599873|70.916599873|70.8875161386|70.8886742242
2024-10-21 20:35:00|LTC|1729542900|70.8886780853|70.8886780853|70.8743530067|70.8743530067
2024-10-21 20:36:00|LTC|1729542960|70.8742939466|70.8774856918|70.8724673486|70.8726318337
2024-10-21 20:37:00|LTC|1729543020|70.8726226127|70.9103057664|70.8725944929|70.9103057664
2024-10-21 20:38:00|LTC|1729543080|70.9141331757|70.9404650687|70.9141325372|70.940465052
2024-10-21 20:39:00|LTC|1729543140|70.9404641071|70.9643656038|70.9403062038|70.9629085655
2024-10-21 20:40:00|LTC|1729543200|70.9629110943|70.9668679659|70.9585004056|70.9585004056
2024-10-21 20:41:00|LTC|1729543260|70.9584356439|70.9584377699|70.9534526521|70.9578181307
2024-10-21 20:42:00|LTC|1729543320|70.9578158232|71.0155387704|70.9578158232|71.0155387704
2024-10-21 20:43:00|LTC|1729543380|71.0173151802|71.0223810362|71.0173151802|71.0211897512
2024-10-21 20:44:00|LTC|1729543440|71.0211830292|71.0412224843|71.0211830292|71.0412223938
2024-10-21 20:45:00|LTC|1729543500|71.0412177502|71.0460738065|71.0248385864|71.0248385864
2024-10-21 20:46:00|LTC|1729543560|71.0254197327|71.0254218079|71.0108307306|71.0108307886
2024-10-21 20:47:00|LTC|1729543620|71.0108327862|71.0108327862|70.9756834242|70.9758329865
2024-10-21 20:48:00|LTC|1729543680|70.9758100351|70.9899798933|70.9589061126|70.9899798933
2024-10-21 20:49:00|LTC|1729543740|70.9899780416|71.0181254204|70.9899775783|71.0045091852
2024-10-21 20:50:00|LTC|1729543800|71.0047612736|71.0047612736|70.9851844391|70.9978728596
2024-10-21 20:51:00|LTC|1729543860|70.9978733421|71.0242161954|70.9978727571|71.0242161954
2024-10-21 20:52:00|LTC|1729543920|71.0242173136|71.0330280225|71.0242173136|71.0294455223
2024-10-21 20:53:00|LTC|1729543980|71.0294431903|71.0294447541|71.0196942157|71.022105264
2024-10-21 20:54:00|LTC|1729544040|71.0221047833|71.0221048573|71.0087161188|71.0100263825
2024-10-21 20:55:00|LTC|1729544100|71.0100319182|71.0100377854|70.9957413497|70.9957413497
2024-10-21 20:56:00|LTC|1729544160|70.9957410288|70.9957413008|70.987359328|70.9884540433
2024-10-21 20:57:00|LTC|1729544220|70.9884538828|70.9890937587|70.9796734769|70.9833069466
2024-10-21 20:58:00|LTC|1729544280|70.9833151119|70.9833151119|70.9700762363|70.9701078411
2024-10-21 20:59:00|LTC|1729544340|70.9701073859|70.9701079239|70.9550594379|70.9621389101
2024-10-21 21:00:00|LTC|1729544400|70.9645435135|70.9791661567|70.9645417222|70.9773371992
2024-10-21 21:01:00|LTC|1729544460|70.9773408946|70.9773408946|70.9661984103|70.967326533
2024-10-21 21:02:00|LTC|1729544520|70.9679766318|70.9679766318|70.9631770773|70.9662680647
2024-10-21 21:03:00|LTC|1729544580|70.966243468|71.0039888732|70.9661865768|71.0039888732
2024-10-21 21:04:00|LTC|1729544640|71.0034095606|71.0111611847|71.0034095606|71.0080186224
2024-10-21 21:05:00|LTC|1729544700|71.0080264318|71.0124568798|71.0041649485|71.0110241171
2024-10-21 21:06:00|LTC|1729544760|71.0112909548|71.0145224281|71.0060021781|71.0060021781
2024-10-21 21:07:00|LTC|1729544820|71.006008097|71.0060160647|70.9847672936|70.9849635495
2024-10-21 21:08:00|LTC|1729544880|70.9856697869|70.9879645681|70.9841408548|70.987886986
2024-10-21 21:09:00|LTC|1729544940|70.9878879211|71.0292672201|70.9878870411|71.0292672201
2024-10-21 21:10:00|LTC|1729545000|71.0304688969|71.057047223|71.0304688969|71.057047223
2024-10-21 21:11:00|LTC|1729545060|71.0570531876|71.0756774756|71.0569497013|71.0756774756
2024-10-21 21:12:00|LTC|1729545120|71.0757125665|71.076133063|71.0720310508|71.0750037064
2024-10-21 21:13:00|LTC|1729545180|71.0750788983|71.0765621556|71.0661519959|71.0661519959
2024-10-21 21:14:00|LTC|1729545240|71.0661476914|71.0764614691|71.062671339|71.0764614691
2024-10-21 21:15:00|LTC|1729545300|71.0764494546|71.0879790167|71.0764494546|71.0816930255
2024-10-21 21:16:00|LTC|1729545360|71.0816856138|71.0816913978|71.0454851643|71.0459254256
2024-10-21 21:17:00|LTC|1729545420|71.045949744|71.0459867897|71.0321129303|71.0327671677
2024-10-21 21:18:00|LTC|1729545480|71.0336182339|71.0342960199|71.0261373546|71.0282214655
2024-10-21 21:19:00|LTC|1729545540|71.0282133839|71.033656924|71.0282133839|71.0319734457
2024-10-21 21:20:00|LTC|1729545600|71.0319654549|71.0502668363|71.0319224874|71.044205598
2024-10-21 21:21:00|LTC|1729545660|71.0442038997|71.0442038997|71.0192490333|71.0192490333
2024-10-21 21:22:00|LTC|1729545720|71.0192457882|71.032993659|71.0191552225|71.032993659
2024-10-21 21:23:00|LTC|1729545780|71.0330086297|71.0348276214|71.0300466156|71.0300466156
2024-10-21 21:24:00|LTC|1729545840|71.0295937829|71.0318993493|71.0230588223|71.0289621681
2024-10-21 21:25:00|LTC|1729545900|71.0289774841|71.0357211521|71.0289620345|71.0357211521
2024-10-21 21:26:00|LTC|1729545960|71.0357200975|71.0394216326|71.0338670993|71.0382320435
2024-10-21 21:27:00|LTC|1729546020|71.038231381|71.0481281508|71.038231381|71.0481281508
2024-10-21 21:28:00|LTC|1729546080|71.0481276351|71.0563704352|71.0481276351|71.0563703877
2024-10-21 21:29:00|LTC|1729546140|71.0563694912|71.0608045402|71.0508376634|71.0508376634
2024-10-21 21:30:00|LTC|1729546200|71.0508375792|71.0508376222|71.0379042901|71.0385993214
2024-10-21 21:31:00|LTC|1729546260|71.0385893066|71.039626322|71.0228477992|71.0228477992
2024-10-21 21:32:00|LTC|1729546320|71.02283618|71.02283618|71.0002600275|71.0008505787
2024-10-21 21:33:00|LTC|1729546380|71.0006774151|71.0006808441|70.9839280283|70.9847733357
2024-10-21 21:34:00|LTC|1729546440|70.9847804285|70.984899553|70.9648251485|70.9655075491
2024-10-21 21:35:00|LTC|1729546500|70.9655124197|70.9667577434|70.9434209954|70.9439075918
2024-10-21 21:36:00|LTC|1729546560|70.9438625008|70.9451076338|70.9351834435|70.9351834435
2024-10-21 21:37:00|LTC|1729546620|70.9351639058|70.9351639058|70.890645078|70.8906791279
2024-10-21 21:38:00|LTC|1729546680|70.890700248|70.8934767374|70.866648662|70.8867019065
2024-10-21 21:39:00|LTC|1729546740|70.8867606528|70.8867606528|70.8530400557|70.8531264479
2024-10-21 21:40:00|LTC|1729546800|70.8531285731|70.8541641245|70.8440887989|70.8541641245
2024-10-21 21:41:00|LTC|1729546860|70.8541667479|70.8806973887|70.8541667479|70.8806973887
2024-10-21 21:42:00|LTC|1729546920|70.8806962288|70.8934876701|70.8806962288|70.8855945002
2024-10-21 21:43:00|LTC|1729546980|70.885594382|70.885594382|70.8523308652|70.8523309634
2024-10-21 21:44:00|LTC|1729547040|70.8524251968|70.8527752241|70.8379707347|70.838194495
2024-10-21 21:45:00|LTC|1729547100|70.8381225868|70.8381225868|70.8149852349|70.8167948095
2024-10-21 21:46:00|LTC|1729547160|70.8113796519|70.8113796519|70.789187888|70.7945977424
2024-10-21 21:47:00|LTC|1729547220|70.7945984383|70.7960729587|70.7910733495|70.7910733524
2024-10-21 21:48:00|LTC|1729547280|70.7888806733|70.7932943812|70.7883803022|70.7902709362
2024-10-21 21:49:00|LTC|1729547340|70.7902516952|70.8106143731|70.7902102669|70.8106143731
2024-10-21 21:50:00|LTC|1729547400|70.8106100727|70.829063352|70.8105959775|70.8290631458
2024-10-21 21:51:00|LTC|1729547460|70.8290653402|70.8293470112|70.8126805921|70.8126805921
2024-10-21 21:52:00|LTC|1729547520|70.8139569262|70.8151077741|70.8091304089|70.8093800007
2024-10-21 21:53:00|LTC|1729547580|70.8093802537|70.8093802537|70.8011347834|70.8015130546
2024-10-21 21:54:00|LTC|1729547640|70.8015133039|70.8065313934|70.8015012602|70.8065313934
2024-10-21 21:55:00|LTC|1729547700|70.8065341547|70.8458439224|70.8065341547|70.8458439224
2024-10-21 21:56:00|LTC|1729547760|70.8458517799|70.8621471924|70.8458517799|70.8621471715
2024-10-21 21:57:00|LTC|1729547820|70.862146317|70.865670153|70.8609253298|70.8619531665
2024-10-21 21:58:00|LTC|1729547880|70.8623532278|70.8623544789|70.8516299803|70.8617585977
2024-10-21 21:59:00|LTC|1729547940|70.8617856681|70.8917086035|70.8617856681|70.8917086035
2024-10-21 22:00:00|LTC|1729548000|70.8917553939|70.9003282868|70.8895472513|70.8895472513
2024-10-21 22:01:00|LTC|1729548060|70.8895371104|70.8920215468|70.8595589417|70.8595589417
2024-10-21 22:02:00|LTC|1729548120|70.8595664212|70.8595664212|70.8337268476|70.8337374384
2024-10-21 22:03:00|LTC|1729548180|70.8337287089|70.8337334696|70.8257442509|70.8257442509
2024-10-21 22:04:00|LTC|1729548240|70.8257175976|70.8491682161|70.8251927698|70.849168202
2024-10-21 22:05:00|LTC|1729548300|70.8501002928|70.8885341601|70.8501002928|70.8769385028
2024-10-21 22:06:00|LTC|1729548360|70.8769712951|70.8769712951|70.8477625659|70.848240873
2024-10-21 22:07:00|LTC|1729548420|70.8486902598|70.871805407|70.8484628366|70.871805407
2024-10-21 22:08:00|LTC|1729548480|70.8718060637|70.8979705153|70.8718060637|70.8979705153
2024-10-21 22:09:00|LTC|1729548540|70.8979634803|70.9071586368|70.8979634803|70.9071586368
2024-10-21 22:10:00|LTC|1729548600|70.9090841004|70.9275229824|70.9082158024|70.9270220616
2024-10-21 22:11:00|LTC|1729548660|70.9271751372|70.952378342|70.9264661595|70.9502728027
2024-10-21 22:12:00|LTC|1729548720|70.9502920275|70.9622977256|70.9496601563|70.9620766528
2024-10-21 22:13:00|LTC|1729548780|70.9621152077|70.9789382868|70.9620749894|70.9789382868
2024-10-21 22:14:00|LTC|1729548840|70.9790162848|70.9828686087|70.97827965|70.9819221049
2024-10-21 22:15:00|LTC|1729548900|70.9819962364|70.9904769837|70.9814778419|70.9904769837
2024-10-21 22:16:00|LTC|1729548960|70.9905736918|70.9951232452|70.9897872344|70.9951232452
2024-10-21 22:17:00|LTC|1729549020|70.9941938089|70.9943252415|70.9710463774|70.9710589887
2024-10-21 22:18:00|LTC|1729549080|70.9710796031|70.9710840821|70.9519423085|70.9519499283
2024-10-21 22:19:00|LTC|1729549140|70.9519486177|70.9724062208|70.9519486177|70.9724062208
2024-10-21 22:20:00|LTC|1729549200|70.9721987876|70.9890302936|70.9721987876|70.9890302936
2024-10-21 22:21:00|LTC|1729549260|70.9903136457|71.004871791|70.9903136457|71.004871791
2024-10-21 22:22:00|LTC|1729549320|71.0048727003|71.0172681757|71.0048705119|71.0172681757
2024-10-21 22:23:00|LTC|1729549380|71.0173064539|71.0412427564|71.0173064539|71.0392019641
2024-10-21 22:24:00|LTC|1729549440|71.0392049744|71.0392049744|71.0321635264|71.037912062
2024-10-21 22:25:00|LTC|1729549500|71.0379104527|71.0509955283|71.0379104527|71.0490914301
2024-10-21 22:26:00|LTC|1729549560|71.047805899|71.0489504119|71.0162867763|71.0162868301
2024-10-21 22:27:00|LTC|1729549620|71.0162880993|71.0204821122|71.0148947085|71.0204821122
2024-10-21 22:28:00|LTC|1729549680|71.0204840801|71.0529790021|71.0204821592|71.0529790021
2024-10-21 22:29:00|LTC|1729549740|71.0529914755|71.0588531151|71.0437878773|71.0588526559
2024-10-21 22:30:00|LTC|1729549800|71.058852239|71.0777718036|71.058852239|71.0777715981
2024-10-21 22:31:00|LTC|1729549860|71.0777800197|71.080558607|71.0760904623|71.0760904922
2024-10-21 22:32:00|LTC|1729549920|71.0760862721|71.0763848202|71.0506619817|71.0506619817
2024-10-21 22:33:00|LTC|1729549980|71.0506577227|71.050662002|71.0070165511|71.0070165511
2024-10-21 22:34:00|LTC|1729550040|71.0070189036|71.0083630626|71.0028561947|71.0083630626
2024-10-21 22:35:00|LTC|1729550100|71.0083501114|71.0106103171|71.004232623|71.005796389
2024-10-21 22:36:00|LTC|1729550160|71.0057897773|71.0113345831|70.9820655002|70.9850040356
2024-10-21 22:37:00|LTC|1729550220|70.9849721938|70.9850040355|70.9661090415|70.9661090415
2024-10-21 22:38:00|LTC|1729550280|70.966079518|70.9668854454|70.9322856742|70.93264718
2024-10-21 22:39:00|LTC|1729550340|70.9327163889|70.9327163889|70.9242166188|70.9285397998
2024-10-21 22:40:00|LTC|1729550400|70.9285370412|70.92854243|70.9137254819|70.9137254819
2024-10-21 22:41:00|LTC|1729550460|70.9137066366|70.913725564|70.9055228563|70.9055228591
2024-10-21 22:42:00|LTC|1729550520|70.9055104218|70.9055365203|70.8857437235|70.887597404
2024-10-21 22:43:00|LTC|1729550580|70.8875935331|70.8884437954|70.8778637711|70.8799703461
2024-10-21 22:44:00|LTC|1729550640|70.8799738921|70.8799738921|70.8579451901|70.85794541
2024-10-21 22:45:00|LTC|1729550700|70.8578513345|70.8578513345|70.8271541101|70.8335683884
2024-10-21 22:46:00|LTC|1729550760|70.8335487669|70.8573198983|70.8335487669|70.8573198983
2024-10-21 22:47:00|LTC|1729550820|70.8573261213|70.8930096327|70.8573261213|70.8930096263
2024-10-21 22:48:00|LTC|1729550880|70.8943152169|70.9084631043|70.8907060647|70.9084631043
2024-10-21 22:49:00|LTC|1729550940|70.9084717343|70.9251084713|70.9061228878|70.9248391187
2024-10-21 22:50:00|LTC|1729551000|70.9249178801|70.9517491989|70.9242285584|70.949758033
2024-10-21 22:51:00|LTC|1729551060|70.9498189381|70.9498417458|70.9106060757|70.915682526
2024-10-21 22:52:00|LTC|1729551120|70.9200121136|70.9371168563|70.9200121136|70.9318683057
2024-10-21 22:53:00|LTC|1729551180|70.9315881783|70.9315881783|70.923464896|70.9249575963
2024-10-21 22:54:00|LTC|1729551240|70.9249852191|70.9567930133|70.924716532|70.9567911205
2024-10-21 22:55:00|LTC|1729551300|70.9569009908|70.9744560768|70.9539623635|70.9744560768
2024-10-21 22:56:00|LTC|1729551360|70.9744755036|70.9956448654|70.9744755036|70.9956448654
2024-10-21 22:57:00|LTC|1729551420|70.9957179297|71.0114802143|70.992808727|71.0108353918
2024-10-21 22:58:00|LTC|1729551480|71.0100960792|71.010244819|70.9947662689|70.9947662689
2024-10-21 22:59:00|LTC|1729551540|70.9944928378|70.9952034827|70.966816156|70.9672038465
2024-10-21 23:00:00|LTC|1729551600|70.9656427161|70.9822355292|70.9656414501|70.9822354286
2024-10-21 23:01:00|LTC|1729551660|70.9822376611|70.9822376611|70.9303867436|70.9431810706
2024-10-21 23:02:00|LTC|1729551720|70.9320675501|70.9320675501|70.8915832904|70.8918229621
2024-10-21 23:03:00|LTC|1729551780|70.8918169757|70.8918290859|70.8418667195|70.8419489801
2024-10-21 23:04:00|LTC|1729551840|70.8418277367|70.8424333186|70.7991655838|70.7991655838
2024-10-21 23:05:00|LTC|1729551900|70.7990870041|70.8038369958|70.7966651548|70.8034908142
2024-10-21 23:06:00|LTC|1729551960|70.8034377098|70.8121828284|70.7925005266|70.7925005266
2024-10-21 23:07:00|LTC|1729552020|70.7925018285|70.7932635418|70.7838626818|70.7838627714
2024-10-21 23:08:00|LTC|1729552080|70.7815073826|70.7933997198|70.7671857409|70.7671857409
2024-10-21 23:09:00|LTC|1729552140|70.7676502575|70.7676502575|70.7108816237|70.711283423
2024-10-21 23:10:00|LTC|1729552200|70.7112853034|70.7350402891|70.7112823453|70.7350402891
2024-10-21 23:11:00|LTC|1729552260|70.7350391694|70.7753905072|70.7350391694|70.7753153744
2024-10-21 23:12:00|LTC|1729552320|70.7744766223|70.7807944819|70.7471980529|70.7471980578
2024-10-21 23:13:00|LTC|1729552380|70.7471979253|70.747198024|70.7395731603|70.7401995245
2024-10-21 23:14:00|LTC|1729552440|70.7397298802|70.7471774791|70.7389530943|70.7471444994
2024-10-21 23:15:00|LTC|1729552500|70.7484562003|70.7522794061|70.7475740786|70.7517875321
2024-10-21 23:16:00|LTC|1729552560|70.7524825815|70.7525044123|70.7345348284|70.7367075039
2024-10-21 23:17:00|LTC|1729552620|70.7369726739|70.7626749124|70.7369726739|70.7626749124
2024-10-21 23:18:00|LTC|1729552680|70.7626930699|70.7627121053|70.6943196339|70.6943433527
2024-10-21 23:19:00|LTC|1729552740|70.6943491602|70.7171837313|70.6942538413|70.7171837234
2024-10-21 23:20:00|LTC|1729552800|70.717260807|70.7343478282|70.717250536|70.7343478282
2024-10-21 23:21:00|LTC|1729552860|70.7343459833|70.7571490872|70.7343459833|70.7571490872
2024-10-21 23:22:00|LTC|1729552920|70.757145787|70.7924129773|70.757145787|70.7924113495
2024-10-21 23:23:00|LTC|1729552980|70.7924285435|70.7981212323|70.7924111589|70.7976220872
2024-10-21 23:24:00|LTC|1729553040|70.7976332179|70.7982183206|70.7807080705|70.787616688
2024-10-21 23:25:00|LTC|1729553100|70.7876147437|70.8049709534|70.7876147437|70.7987635752
2024-10-21 23:26:00|LTC|1729553160|70.7987940302|70.8010445547|70.7794896866|70.7824325562
2024-10-21 23:27:00|LTC|1729553220|70.7824318131|70.7850664366|70.7752565581|70.7772295628
2024-10-21 23:28:00|LTC|1729553280|70.7772296707|70.778009115|70.7676697153|70.7676697153
2024-10-21 23:29:00|LTC|1729553340|70.7676714421|70.7830392279|70.766661537|70.7830392279
2024-10-21 23:30:00|LTC|1729553400|70.7829102839|70.7865781748|70.7805680499|70.7805680499
2024-10-21 23:31:00|LTC|1729553460|70.7783867285|70.7783867285|70.7473224052|70.7473224427
2024-10-21 23:32:00|LTC|1729553520|70.747447934|70.747447934|70.726618111|70.7266186261
2024-10-21 23:33:00|LTC|1729553580|70.726607857|70.7266215579|70.7113886156|70.7113887024
2024-10-21 23:34:00|LTC|1729553640|70.7087605753|70.7179309459|70.7058753026|70.7094133925
2024-10-21 23:35:00|LTC|1729553700|70.709420187|70.7180366058|70.7069117611|70.7166384127
2024-10-21 23:36:00|LTC|1729553760|70.7166434908|70.7166434908|70.6651327047|70.6652815904
2024-10-21 23:37:00|LTC|1729553820|70.6652895102|70.6653523665|70.6384318443|70.6384318443
2024-10-21 23:38:00|LTC|1729553880|70.63843377|70.6386850912|70.62931455|70.6386850912
2024-10-21 23:39:00|LTC|1729553940|70.6387123112|70.6917764249|70.6387123112|70.6917724186
2024-10-21 23:40:00|LTC|1729554000|70.6917682118|70.7143954925|70.691763154|70.7019771683
2024-10-21 23:41:00|LTC|1729554060|70.7019803795|70.7227835355|70.7019803795|70.7205475568
2024-10-21 23:42:00|LTC|1729554120|70.7205474478|70.7476567542|70.7203785545|70.7476567542
2024-10-21 23:43:00|LTC|1729554180|70.7476571904|70.7502486846|70.7398116034|70.7502471716
2024-10-21 23:44:00|LTC|1729554240|70.7509730341|70.755362694|70.7492704115|70.7495796961
2024-10-21 23:45:00|LTC|1729554300|70.7495786585|70.7594595263|70.749413783|70.7586967021
2024-10-21 23:46:00|LTC|1729554360|70.7594006508|70.7647586491|70.7584480457|70.7584480457
2024-10-21 23:47:00|LTC|1729554420|70.7584522116|70.7584522116|70.7427888756|70.7427888756
2024-10-21 23:48:00|LTC|1729554480|70.7427893297|70.7427893297|70.7207482609|70.7208486331
2024-10-21 23:49:00|LTC|1729554540|70.7203280615|70.7526873678|70.7203280615|70.7526873678
2024-10-21 23:50:00|LTC|1729554600|70.752487455|70.7581836022|70.7446863311|70.7581836022
2024-10-21 23:51:00|LTC|1729554660|70.7588381291|70.7695707051|70.757206062|70.757206062
2024-10-21 23:52:00|LTC|1729554720|70.7572114751|70.7572375218|70.7393349071|70.7398268706
2024-10-21 23:53:00|LTC|1729554780|70.7398193402|70.7398193402|70.7323165846|70.7323167195
2024-10-21 23:54:00|LTC|1729554840|70.7341341225|70.7668998876|70.7335503534|70.7668998876
2024-10-21 23:55:00|LTC|1729554900|70.766898949|70.7811550183|70.766898949|70.7701566783
2024-10-21 23:56:00|LTC|1729554960|70.7701538737|70.7701538737|70.74801995|70.7493972737
2024-10-21 23:57:00|LTC|1729555020|70.7493938663|70.7502264801|70.740198265|70.740198265
2024-10-21 23:58:00|LTC|1729555080|70.740193551|70.7401984603|70.7337417654|70.7337417654
2024-10-21 23:59:00|LTC|1729555140|70.73339867|70.7369484387|70.7315682252|70.736907054
2024-10-22 00:00:00|LTC|1729555200|70.7369005776|70.7376746801|70.7312208682|70.7336874246
2024-10-22 00:01:00|LTC|1729555260|70.7336853519|70.7370885595|70.7290057415|70.7291644073
2024-10-22 00:02:00|LTC|1729555320|70.7294031626|70.7732432765|70.7285417485|70.7727385988
2024-10-22 00:03:00|LTC|1729555380|70.7727349622|70.8047686544|70.7727349622|70.8029604576
2024-10-22 00:04:00|LTC|1729555440|70.8042017302|70.8450337817|70.8042017302|70.8450337817
2024-10-22 00:05:00|LTC|1729555500|70.8453731055|70.8662573048|70.8433653558|70.8642373072
2024-10-22 00:06:00|LTC|1729555560|70.8642210466|70.8862989849|70.8642210466|70.885836867
2024-10-22 00:07:00|LTC|1729555620|70.8858367795|70.8872624456|70.880788586|70.880788586
2024-10-22 00:08:00|LTC|1729555680|70.8807765136|70.9416075864|70.877352757|70.941032789
2024-10-22 00:09:00|LTC|1729555740|70.9410144566|70.9508437167|70.9410144566|70.9494358893
2024-10-22 00:10:00|LTC|1729555800|70.9508080009|70.9514374698|70.9313202863|70.9313202863
2024-10-22 00:11:00|LTC|1729555860|70.9313336855|70.9777621477|70.9230914932|70.9704375992
2024-10-22 00:12:00|LTC|1729555920|70.9704796135|70.9704796135|70.9260316956|70.9260316956
2024-10-22 00:13:00|LTC|1729555980|70.9229507946|70.9489668212|70.9229507946|70.9406140118
2024-10-22 00:14:00|LTC|1729556040|70.9409093271|70.9479448832|70.9396233074|70.9479448832
2024-10-22 00:15:00|LTC|1729556100|70.9479710903|70.9505645167|70.9431065754|70.9431065754
2024-10-22 00:16:00|LTC|1729556160|70.9431078768|70.9431078768|70.9152342379|70.916054952
2024-10-22 00:17:00|LTC|1729556220|70.9160410893|70.9250495231|70.9007273148|70.9007274274
2024-10-22 00:18:00|LTC|1729556280|70.899651667|70.9036888229|70.879919855|70.879919855
2024-10-22 00:19:00|LTC|1729556340|70.881390504|70.884856589|70.8558306994|70.8624687402
2024-10-22 00:20:00|LTC|1729556400|70.8634500844|70.8686867837|70.857130064|70.862168275
2024-10-22 00:21:00|LTC|1729556460|70.8621489455|70.8739024037|70.8500934998|70.8739024037
2024-10-22 00:22:00|LTC|1729556520|70.8738911753|70.9096783185|70.8738785756|70.9083741931
2024-10-22 00:23:00|LTC|1729556580|70.9083610384|70.9092471223|70.8738092003|70.8738093617
2024-10-22 00:24:00|LTC|1729556640|70.8738167767|70.887020421|70.8655247731|70.887020421
2024-10-22 00:25:00|LTC|1729556700|70.886982829|70.9123470325|70.886982829|70.8987811083
2024-10-22 00:26:00|LTC|1729556760|70.8987791508|70.8987791508|70.8646619622|70.8647016084
2024-10-22 00:27:00|LTC|1729556820|70.8634890459|70.8635330235|70.8441980094|70.8441980094
2024-10-22 00:28:00|LTC|1729556880|70.8441755994|70.8441982927|70.7190042783|70.7190042783
2024-10-22 00:29:00|LTC|1729556940|70.7189271448|70.7189271448|70.6686128732|70.6726310381
2024-10-22 00:30:00|LTC|1729557000|70.6726394646|70.6750568281|70.6580530758|70.6629536991
2024-10-22 00:31:00|LTC|1729557060|70.6634845565|70.6634845565|70.6150180935|70.6163936268
2024-10-22 00:32:00|LTC|1729557120|70.6163675781|70.620112236|70.2482546154|70.2482546154
2024-10-22 00:33:00|LTC|1729557180|70.2482422996|70.2482422996|70.1845961569|70.1845961569
2024-10-22 00:34:00|LTC|1729557240|70.184215936|70.2655150605|70.1637277197|70.2655150605
2024-10-22 00:35:00|LTC|1729557300|70.268482176|70.3786936187|70.268482176|70.3652857308
2024-10-22 00:36:00|LTC|1729557360|70.362326705|70.362326705|70.3297344306|70.3298952804
2024-10-22 00:37:00|LTC|1729557420|70.329928868|70.329928868|70.2546441565|70.2623620064
2024-10-22 00:38:00|LTC|1729557480|70.2641381824|70.282697882|70.2451712772|70.282697882
2024-10-22 00:39:00|LTC|1729557540|70.2830662742|70.304593335|70.2687200914|70.2693303465
2024-10-22 00:40:00|LTC|1729557600|70.2691611289|70.3039576642|70.2685533022|70.3039576642
2024-10-22 00:41:00|LTC|1729557660|70.3039614618|70.3063954283|70.2595148053|70.2603097038
2024-10-22 00:42:00|LTC|1729557720|70.2602970725|70.3463834639|70.2602970725|70.3457966246
2024-10-22 00:43:00|LTC|1729557780|70.3457620156|70.3874901343|70.3388206618|70.3874901343
2024-10-22 00:44:00|LTC|1729557840|70.3874854103|70.3888804071|70.3725510709|70.3808310551
2024-10-22 00:45:00|LTC|1729557900|70.3808215473|70.4178979771|70.3808215473|70.4178979771
2024-10-22 00:46:00|LTC|1729557960|70.4185874423|70.4486205261|70.4072101052|70.4400106197
2024-10-22 00:47:00|LTC|1729558020|70.4400566644|70.5203253697|70.438875838|70.5192202018
2024-10-22 00:48:00|LTC|1729558080|70.5309224853|70.6155613582|70.5309224853|70.6155612795
2024-10-22 00:49:00|LTC|1729558140|70.6156043928|70.6679561889|70.6151789179|70.6679561889
2024-10-22 00:50:00|LTC|1729558200|70.6679637227|70.7316065043|70.6679637227|70.7284942823
2024-10-22 00:51:00|LTC|1729558260|70.728255471|70.8124610156|70.7269344871|70.8101157038
2024-10-22 00:52:00|LTC|1729558320|70.8054860348|70.8639768828|70.8027484662|70.8639768828
2024-10-22 00:53:00|LTC|1729558380|70.8639941113|70.8809147272|70.841560399|70.8652402961
2024-10-22 00:54:00|LTC|1729558440|70.8652391118|70.8954672119|70.8652391118|70.8954672119
2024-10-22 00:55:00|LTC|1729558500|70.8954661085|70.9162606605|70.8954661085|70.9162606605
2024-10-22 00:56:00|LTC|1729558560|70.9162798323|70.9192524028|70.9034268276|70.9035746756
2024-10-22 00:57:00|LTC|1729558620|70.9036049118|70.9036049118|70.8748907936|70.8748907936
2024-10-22 00:58:00|LTC|1729558680|70.8749049784|70.8749049784|70.7722607407|70.7722607407
2024-10-22 00:59:00|LTC|1729558740|70.7722567015|70.7734559654|70.6952213792|70.699147592
2024-10-22 01:00:00|LTC|1729558800|70.6991535933|70.7123143525|70.6934004381|70.6937534323
2024-10-22 01:01:00|LTC|1729558860|70.6937531273|70.7026816306|70.6550298525|70.6591872189
2024-10-22 01:02:00|LTC|1729558920|70.6591277457|70.6656731779|70.6552717919|70.6552723804
2024-10-22 01:03:00|LTC|1729558980|70.6553140438|70.7059875047|70.649071546|70.7059874794
2024-10-22 01:04:00|LTC|1729559040|70.7093000465|70.7183080037|70.6823440768|70.6823440768
2024-10-22 01:05:00|LTC|1729559100|70.6823446292|70.7116109658|70.6823446292|70.7116109658
2024-10-22 01:06:00|LTC|1729559160|70.711606107|70.7430189731|70.711606107|70.7400969952
2024-10-22 01:07:00|LTC|1729559220|70.7424891685|70.774496006|70.7424891685|70.7710516065
2024-10-22 01:08:00|LTC|1729559280|70.7711304308|70.8512070939|70.7710511853|70.8497198914
2024-10-22 01:09:00|LTC|1729559340|70.8497184932|70.8869529061|70.8497184932|70.8643672893
2024-10-22 01:10:00|LTC|1729559400|70.8567913247|70.85679169|70.6878080803|70.6878080803
2024-10-22 01:11:00|LTC|1729559460|70.6814557926|70.6844557739|70.6519758144|70.6519791795
2024-10-22 01:12:00|LTC|1729559520|70.6533224863|70.6533609071|70.6225100042|70.6229801979
2024-10-22 01:13:00|LTC|1729559580|70.6229832177|70.6322611303|70.6124461685|70.6125039979
2024-10-22 01:14:00|LTC|1729559640|70.6098544335|70.6098544335|70.5156186478|70.5156186478
2024-10-22 01:15:00|LTC|1729559700|70.5156073027|70.5208879234|70.5095430732|70.5176180148
2024-10-22 01:16:00|LTC|1729559760|70.5176188741|70.5240978962|70.4960964615|70.4972136007
2024-10-22 01:17:00|LTC|1729559820|70.4972128238|70.5294208219|70.4972109849|70.5294208133
2024-10-22 01:18:00|LTC|1729559880|70.5333614094|70.5786888765|70.5333614094|70.5754922498
2024-10-22 01:19:00|LTC|1729559940|70.5754961924|70.6107203667|70.5718719837|70.6105814956
2024-10-22 01:20:00|LTC|1729560000|70.610578156|70.659956296|70.6100778521|70.659956296
2024-10-22 01:21:00|LTC|1729560060|70.6616123439|70.6970750742|70.6616123439|70.6970750742
2024-10-22 01:22:00|LTC|1729560120|70.6970715716|70.7278982303|70.6968147748|70.7211366627
2024-10-22 01:23:00|LTC|1729560180|70.7211633882|70.7576817291|70.7189257206|70.7576817291
2024-10-22 01:24:00|LTC|1729560240|70.7571211755|70.7729095246|70.7557189755|70.7729094789
2024-10-22 01:25:00|LTC|1729560300|70.7729027988|70.7849833885|70.7728108832|70.7849833885
2024-10-22 01:26:00|LTC|1729560360|70.7849454658|70.8226916759|70.7849454658|70.8222562758
2024-10-22 01:27:00|LTC|1729560420|70.8224174251|70.8671282612|70.8203995384|70.8671282612
2024-10-22 01:28:00|LTC|1729560480|70.8674564413|70.8922227603|70.8563683908|70.8565012489
2024-10-22 01:29:00|LTC|1729560540|70.8542863983|70.8598389994|70.8535592396|70.8556488482
2024-10-22 01:30:00|LTC|1729560600|70.855677364|70.8860037902|70.8555835132|70.8860037902
2024-10-22 01:31:00|LTC|1729560660|70.8860368902|70.8928112651|70.8833619006|70.8903583597
2024-10-22 01:32:00|LTC|1729560720|70.8903490849|70.8933733309|70.8847467552|70.8847467552
2024-10-22 01:33:00|LTC|1729560780|70.8834484617|70.8834484617|70.8379802356|70.8443187572
2024-10-22 01:34:00|LTC|1729560840|70.8422455991|70.847888544|70.7577669275|70.7590122605
2024-10-22 01:35:00|LTC|1729560900|70.7589454646|70.7696198447|70.7275908286|70.7275908286
2024-10-22 01:36:00|LTC|1729560960|70.7275725753|70.7275725753|70.674612671|70.6746133577
2024-10-22 01:37:00|LTC|1729561020|70.6709670942|70.672725264|70.6465251118|70.6465251118
2024-10-22 01:38:00|LTC|1729561080|70.6465271644|70.6466124992|70.6358502138|70.6402436842
2024-10-22 01:39:00|LTC|1729561140|70.6402404955|70.6402404955|70.6141945323|70.6141945323
2024-10-22 01:40:00|LTC|1729561200|70.6141788028|70.6163353329|70.609594518|70.6134656916
2024-10-22 01:41:00|LTC|1729561260|70.6148802653|70.7028465871|70.6142189251|70.7028465871
2024-10-22 01:42:00|LTC|1729561320|70.7028509384|70.7177545255|70.6984627277|70.7049995189
2024-10-22 01:43:00|LTC|1729561380|70.7049951253|70.7049951253|70.6792728175|70.6986481523
2024-10-22 01:44:00|LTC|1729561440|70.6986475695|70.7264250555|70.6986475695|70.7221594434
2024-10-22 01:45:00|LTC|1729561500|70.7221575206|70.7431200984|70.7221575206|70.7259780891
2024-10-22 01:46:00|LTC|1729561560|70.7259994697|70.7260217232|70.7024630794|70.7036221907
2024-10-22 01:47:00|LTC|1729561620|70.7036447836|70.7203222742|70.7036447836|70.7203222742
2024-10-22 01:48:00|LTC|1729561680|70.7201590821|70.7386220121|70.7161024197|70.7386220121
2024-10-22 01:49:00|LTC|1729561740|70.7386165794|70.7437274199|70.7335758309|70.7437274199
2024-10-22 01:50:00|LTC|1729561800|70.7437442337|70.7437442337|70.731599104|70.731599104
2024-10-22 01:51:00|LTC|1729561860|70.7315993367|70.7316117907|70.6879520678|70.6879521114
2024-10-22 01:52:00|LTC|1729561920|70.6879169772|70.6968238611|70.6799702706|70.6966768908
2024-10-22 01:53:00|LTC|1729561980|70.6963465752|70.7237743018|70.6963353437|70.723428191
2024-10-22 01:54:00|LTC|1729562040|70.7234277845|70.7404139093|70.7234277845|70.7404056112
2024-10-22 01:55:00|LTC|1729562100|70.7397130588|70.7414214217|70.6953174189|70.6953174189
2024-10-22 01:56:00|LTC|1729562160|70.6953144712|70.695317466|70.6722818289|70.672282554
2024-10-22 01:57:00|LTC|1729562220|70.6722665547|70.6722813664|70.6603930426|70.6610604678
2024-10-22 01:58:00|LTC|1729562280|70.6610645596|70.6926228797|70.6610602814|70.6901238379
2024-10-22 01:59:00|LTC|1729562340|70.6901237986|70.6901238385|70.6712882591|70.6732758232
2024-10-22 02:00:00|LTC|1729562400|70.6732687388|70.677806359|70.6571370209|70.6585479879
2024-10-22 02:01:00|LTC|1729562460|70.6586604977|70.6821756032|70.6586604977|70.681344663
2024-10-22 02:02:00|LTC|1729562520|70.681344539|70.6849408593|70.6789530894|70.6800734396
2024-10-22 02:03:00|LTC|1729562580|70.6800734765|70.6947148596|70.6570030013|70.6570030491
2024-10-22 02:04:00|LTC|1729562640|70.6570015724|70.7195740417|70.6570015724|70.7195740417
2024-10-22 02:05:00|LTC|1729562700|70.7195694766|70.7264165393|70.7195694766|70.7240349339
2024-10-22 02:06:00|LTC|1729562760|70.7240429909|70.7426181669|70.7160564941|70.7426181669
2024-10-22 02:07:00|LTC|1729562820|70.7426755371|70.7482157866|70.7390440526|70.7390440526
2024-10-22 02:08:00|LTC|1729562880|70.7390704195|70.7547116457|70.7390704195|70.7539047268
2024-10-22 02:09:00|LTC|1729562940|70.753903702|70.791481623|70.753903702|70.791481623
2024-10-22 02:10:00|LTC|1729563000|70.7914424015|70.8182138779|70.7897639328|70.8182138779
2024-10-22 02:11:00|LTC|1729563060|70.8182204939|70.8279404196|70.8182132862|70.8278349818
2024-10-22 02:12:00|LTC|1729563120|70.8278350779|70.8294992162|70.8220040541|70.822170947
2024-10-22 02:13:00|LTC|1729563180|70.8221705991|70.8221709467|70.8056112367|70.8065646407
2024-10-22 02:14:00|LTC|1729563240|70.8065797358|70.8114606504|70.8065797358|70.8101709839
2024-10-22 02:15:00|LTC|1729563300|70.8101767064|70.8295434643|70.8101740221|70.8295434643
2024-10-22 02:16:00|LTC|1729563360|70.8295416559|70.8428017617|70.8207005323|70.8428017051
2024-10-22 02:17:00|LTC|1729563420|70.8428095292|70.8496380762|70.8428012853|70.8488757174
2024-10-22 02:18:00|LTC|1729563480|70.8488709888|70.8858954548|70.8488709888|70.8858954548
2024-10-22 02:19:00|LTC|1729563540|70.8859677151|70.8988786166|70.8690402929|70.8690403372
2024-10-22 02:20:00|LTC|1729563600|70.8659012192|70.8659015486|70.8555728865|70.8653114354
2024-10-22 02:21:00|LTC|1729563660|70.8653072682|70.8885742951|70.8653072682|70.8885742951
2024-10-22 02:22:00|LTC|1729563720|70.8885490935|70.8933988111|70.8885490935|70.8890189009
2024-10-22 02:23:00|LTC|1729563780|70.8859690514|70.8865905625|70.8675428398|70.8675428398
2024-10-22 02:24:00|LTC|1729563840|70.867541639|70.8675429392|70.8362557634|70.8362557634
2024-10-22 02:25:00|LTC|1729563900|70.8362321761|70.840436298|70.8266813355|70.8266813355
2024-10-22 02:26:00|LTC|1729563960|70.8266141226|70.8266141226|70.8088399829|70.8089040896
2024-10-22 02:27:00|LTC|1729564020|70.8087865279|70.8087865279|70.7947002415|70.7947002416
2024-10-22 02:28:00|LTC|1729564080|70.7947119088|70.7972311532|70.7806552746|70.7870996506
2024-10-22 02:29:00|LTC|1729564140|70.7864737202|70.788514526|70.7745580733|70.7745580733
2024-10-22 02:30:00|LTC|1729564200|70.774952144|70.776026678|70.77236357|70.77236357
2024-10-22 02:31:00|LTC|1729564260|70.7723657111|70.7723657111|70.7320105385|70.7320105941
2024-10-22 02:32:00|LTC|1729564320|70.7320185064|70.7446649747|70.7282878607|70.7442734026
2024-10-22 02:33:00|LTC|1729564380|70.7442741883|70.7442741883|70.7317332136|70.7357564275
2024-10-22 02:34:00|LTC|1729564440|70.7357584483|70.7483648991|70.7357261715|70.7483109315
2024-10-22 02:35:00|LTC|1729564500|70.7482970161|70.7599252833|70.7468851551|70.7588377249
2024-10-22 02:36:00|LTC|1729564560|70.7588315579|70.7588315579|70.7464506221|70.7464506221
2024-10-22 02:37:00|LTC|1729564620|70.7464434154|70.7532252307|70.7449845313|70.753221517
2024-10-22 02:38:00|LTC|1729564680|70.7532210781|70.7532210781|70.6974675341|70.6977673498
2024-10-22 02:39:00|LTC|1729564740|70.6982201241|70.6982201241|70.6844545616|70.685153174
2024-10-22 02:40:00|LTC|1729564800|70.6843192815|70.6848475766|70.6679978571|70.670556554
2024-10-22 02:41:00|LTC|1729564860|70.6610883729|70.6617656895|70.5772068621|70.5772068621
2024-10-22 02:42:00|LTC|1729564920|70.5771118479|70.5771118479|70.5419415996|70.5424330032
2024-10-22 02:43:00|LTC|1729564980|70.5424396743|70.5424396743|70.5221677772|70.5281739023
2024-10-22 02:44:00|LTC|1729565040|70.5281677659|70.535620554|70.5281589066|70.5334242774
2024-10-22 02:45:00|LTC|1729565100|70.5305138315|70.5320475107|70.5082299378|70.5082299378
2024-10-22 02:46:00|LTC|1729565160|70.5082329446|70.5082329446|70.4876200006|70.4876204839
2024-10-22 02:47:00|LTC|1729565220|70.487622729|70.493241034|70.4644098554|70.4644957415
2024-10-22 02:48:00|LTC|1729565280|70.4644655556|70.4825404134|70.4348453741|70.4348453741
2024-10-22 02:49:00|LTC|1729565340|70.4348159802|70.4378294524|70.4000075786|70.4001448934
2024-10-22 02:50:00|LTC|1729565400|70.4002328866|70.4030120932|70.370499859|70.3757097857
2024-10-22 02:51:00|LTC|1729565460|70.3757136943|70.3757136943|70.338970726|70.338970726
2024-10-22 02:52:00|LTC|1729565520|70.3389707562|70.3391550622|70.3274686728|70.3301806334
2024-10-22 02:53:00|LTC|1729565580|70.33018664|70.3711714546|70.3301853407|70.3711714546
2024-10-22 02:54:00|LTC|1729565640|70.371172719|70.371172719|70.3429497088|70.3432903943
2024-10-22 02:55:00|LTC|1729565700|70.3432921901|70.3663391476|70.3426538892|70.3660080532
2024-10-22 02:56:00|LTC|1729565760|70.3660082285|70.3671776476|70.3477140041|70.3477616555
2024-10-22 02:57:00|LTC|1729565820|70.3451019523|70.3451113492|70.333783753|70.333783753
2024-10-22 02:58:00|LTC|1729565880|70.33377985|70.3355166398|70.3275480616|70.3342510526
2024-10-22 02:59:00|LTC|1729565940|70.3342482278|70.3371109|70.3339825544|70.3362668677
2024-10-22 03:00:00|LTC|1729566000|70.3426711846|70.410505668|70.3426711846|70.4103940183
2024-10-22 03:01:00|LTC|1729566060|70.4104025526|70.4583433446|70.4104025526|70.4582004035
2024-10-22 03:02:00|LTC|1729566120|70.4581982681|70.4976200124|70.4577061047|70.4976200124
2024-10-22 03:03:00|LTC|1729566180|70.497656843|70.5314032648|70.4976225852|70.5314032648
2024-10-22 03:04:00|LTC|1729566240|70.5312161838|70.5677267272|70.5312161838|70.5677259992
2024-10-22 03:05:00|LTC|1729566300|70.567517646|70.5923545437|70.5658037303|70.5923544212
2024-10-22 03:06:00|LTC|1729566360|70.5923517787|70.6089466235|70.5923517787|70.6089466232
2024-10-22 03:07:00|LTC|1729566420|70.6093749056|70.630689569|70.6093580371|70.6306895598
2024-10-22 03:08:00|LTC|1729566480|70.63556126|70.7330043283|70.63556126|70.7330037786
2024-10-22 03:09:00|LTC|1729566540|70.7322309113|70.7807407046|70.7322309113|70.7805194203
2024-10-22 03:10:00|LTC|1729566600|70.7976107299|70.8121593781|70.7951277394|70.8062357891
2024-10-22 03:11:00|LTC|1729566660|70.8062279398|70.8062279398|70.7764379533|70.782117016
2024-10-22 03:12:00|LTC|1729566720|70.7821203198|70.8413519648|70.7821203198|70.8413406359
2024-10-22 03:13:00|LTC|1729566780|70.841218332|70.8567701046|70.841218332|70.8505546668
2024-10-22 03:14:00|LTC|1729566840|70.850556209|70.8511669821|70.8299885019|70.844909505
2024-10-22 03:15:00|LTC|1729566900|70.8449119208|70.8889583585|70.8449092567|70.8889582663
2024-10-22 03:16:00|LTC|1729566960|70.8889577252|70.8930082782|70.8059079128|70.8095342646
2024-10-22 03:17:00|LTC|1729567020|70.809534522|70.8210694915|70.804482288|70.804482288
2024-10-22 03:18:00|LTC|1729567080|70.8044761919|70.8044823079|70.7584527155|70.7584527155
2024-10-22 03:19:00|LTC|1729567140|70.758446133|70.7616038322|70.740378061|70.740378061
2024-10-22 03:20:00|LTC|1729567200|70.7403805426|70.7492770715|70.7334714676|70.7492770715
2024-10-22 03:21:00|LTC|1729567260|70.748151269|70.7878990097|70.748151269|70.7878990097
2024-10-22 03:22:00|LTC|1729567320|70.787898255|70.845010274|70.787898255|70.8443239038
2024-10-22 03:23:00|LTC|1729567380|70.8443932572|70.869735355|70.8443932572|70.869735355
2024-10-22 03:24:00|LTC|1729567440|70.8697337122|70.872187089|70.8645203156|70.8645203156
2024-10-22 03:25:00|LTC|1729567500|70.8645194919|70.8645201594|70.8267392808|70.8267392841
2024-10-22 03:26:00|LTC|1729567560|70.8196360338|70.8249402041|70.8082707335|70.8249402041
2024-10-22 03:27:00|LTC|1729567620|70.8249404788|70.8340183868|70.8243392513|70.8298031234
2024-10-22 03:28:00|LTC|1729567680|70.8298030668|70.8469902119|70.8298030668|70.8465467912
2024-10-22 03:29:00|LTC|1729567740|70.8465576886|70.8518945345|70.8443992118|70.8486150145
2024-10-22 03:30:00|LTC|1729567800|70.8462937206|70.8708836017|70.8461144509|70.8700564891
2024-10-22 03:31:00|LTC|1729567860|70.8700606125|70.9001141099|70.8700564891|70.9001140608
2024-10-22 03:32:00|LTC|1729567920|70.8992676391|70.9163711285|70.8992676391|70.9163711285
2024-10-22 03:33:00|LTC|1729567980|70.9163751234|70.9183849285|70.8729322196|70.8898899309
2024-10-22 03:34:00|LTC|1729568040|70.8898905853|70.8965172871|70.8751764294|70.8751764461
2024-10-22 03:35:00|LTC|1729568100|70.8738379928|70.8754404332|70.8579017133|70.8579017133
2024-10-22 03:36:00|LTC|1729568160|70.8579043705|70.8718415411|70.8579018683|70.8717786429
2024-10-22 03:37:00|LTC|1729568220|70.8717521712|70.9273929039|70.8717368525|70.9273929039
2024-10-22 03:38:00|LTC|1729568280|70.9273906147|70.9412318148|70.9273906147|70.9412318148
2024-10-22 03:39:00|LTC|1729568340|70.9418988828|70.9612749376|70.9418988828|70.9582810437
2024-10-22 03:40:00|LTC|1729568400|70.9582808905|70.9637635738|70.9572316829|70.9582338991
2024-10-22 03:41:00|LTC|1729568460|70.9582334163|70.9583594357|70.9480282133|70.9529907363
2024-10-22 03:42:00|LTC|1729568520|70.952990702|70.9870008956|70.952990702|70.9861956952
2024-10-22 03:43:00|LTC|1729568580|70.9862063834|71.0193600181|70.9862063834|71.0193600181
2024-10-22 03:44:00|LTC|1729568640|71.0193751557|71.0390596843|71.0193359262|71.0389560732
2024-10-22 03:45:00|LTC|1729568700|71.0389973367|71.0480282041|71.0389973367|71.0412796164
2024-10-22 03:46:00|LTC|1729568760|71.0413031668|71.041353854|71.0068647424|71.0069268102
2024-10-22 03:47:00|LTC|1729568820|71.0072000728|71.013848363|70.9623112882|70.96410033
2024-10-22 03:48:00|LTC|1729568880|70.9641088298|71.0095842503|70.959231192|71.0095842503
2024-10-22 03:49:00|LTC|1729568940|71.0142249702|71.0195999392|71.0119178374|71.013716772
2024-10-22 03:50:00|LTC|1729569000|71.0153947609|71.0335631102|71.0153840339|71.0335631102
2024-10-22 03:51:00|LTC|1729569060|71.0335757397|71.0591112285|71.0335757397|71.0591112285
2024-10-22 03:52:00|LTC|1729569120|71.0591174113|71.0600986197|71.0519700371|71.056333188
2024-10-22 03:53:00|LTC|1729569180|71.0563384374|71.058510772|71.0462920949|71.0572795353
2024-10-22 03:54:00|LTC|1729569240|71.061374554|71.0988746282|71.061374554|71.0988746282
2024-10-22 03:55:00|LTC|1729569300|71.0988569374|71.1043617707|71.0831579656|71.0918718149
2024-10-22 03:56:00|LTC|1729569360|71.0918541535|71.1250715961|71.0808792534|71.0821186251
2024-10-22 03:57:00|LTC|1729569420|71.0820077749|71.0820077749|71.0544354421|71.0704650196
2024-10-22 03:58:00|LTC|1729569480|71.0704661908|71.1047370212|71.070465153|71.1046713033
2024-10-22 03:59:00|LTC|1729569540|71.1078570779|71.1086514882|71.0378170967|71.0383316424
2024-10-22 04:00:00|LTC|1729569600|71.0390174854|71.0390174854|71.0188848017|71.0188848017
2024-10-22 04:01:00|LTC|1729569660|71.0189020287|71.0233930571|70.9369779758|70.9373912686
2024-10-22 04:02:00|LTC|1729569720|70.9372304745|70.9374567244|70.9071906242|70.9166736576
2024-10-22 04:03:00|LTC|1729569780|70.9166753004|70.9962196561|70.9166753004|70.9959837885
2024-10-22 04:04:00|LTC|1729569840|70.9959826031|71.0169035776|70.9959826031|71.0169035776
2024-10-22 04:05:00|LTC|1729569900|71.0173228895|71.0437494815|71.0173228895|71.0437489003
2024-10-22 04:06:00|LTC|1729569960|71.043745738|71.0449032192|71.0206568751|71.0206984881
2024-10-22 04:07:00|LTC|1729570020|71.0205110722|71.0205110722|71.0098509625|71.0098678591
2024-10-22 04:08:00|LTC|1729570080|71.0098798226|71.009886809|70.9625551852|70.9625551852
2024-10-22 04:09:00|LTC|1729570140|70.9625674651|70.9625674651|70.881169063|70.881169063
2024-10-22 04:10:00|LTC|1729570200|70.8811741249|70.8823298683|70.8559186356|70.8567058742
2024-10-22 04:11:00|LTC|1729570260|70.8568290627|70.8568290627|70.8081886314|70.8081886405
2024-10-22 04:12:00|LTC|1729570320|70.8085661761|70.8439637933|70.8085580583|70.8437694417
2024-10-22 04:13:00|LTC|1729570380|70.8497847938|70.857050481|70.8465563542|70.8486119018
2024-10-22 04:14:00|LTC|1729570440|70.8492737123|70.8574271292|70.8469818278|70.855519962
2024-10-22 04:15:00|LTC|1729570500|70.8555273272|70.8555273272|70.8119384565|70.8119384565
2024-10-22 04:16:00|LTC|1729570560|70.8119401765|70.8485828063|70.8112685569|70.8485828063
2024-10-22 04:17:00|LTC|1729570620|70.85192194|70.8790283603|70.8518963635|70.8790277162
2024-10-22 04:18:00|LTC|1729570680|70.8806173866|70.887020894|70.841652789|70.8419009092
2024-10-22 04:19:00|LTC|1729570740|70.8419014201|70.8419014201|70.8109180689|70.8128142312
2024-10-22 04:20:00|LTC|1729570800|70.812812734|70.8128158766|70.7833225321|70.7899168655
2024-10-22 04:21:00|LTC|1729570860|70.7932618944|70.8229933188|70.7932610218|70.8211319373
2024-10-22 04:22:00|LTC|1729570920|70.8211309825|70.8211319494|70.8098984776|70.8098985198
2024-10-22 04:23:00|LTC|1729570980|70.8098955315|70.8098987539|70.8022243692|70.8022243692
2024-10-22 04:24:00|LTC|1729571040|70.8022248752|70.8023314062|70.7968784736|70.7985602934
2024-10-22 04:25:00|LTC|1729571100|70.7985496261|70.8465497773|70.7985000828|70.8463711435
2024-10-22 04:26:00|LTC|1729571160|70.8463685353|70.8599931069|70.8463685353|70.8599929922
2024-10-22 04:27:00|LTC|1729571220|70.8600093622|70.8776797066|70.8570838908|70.8776794815
2024-10-22 04:28:00|LTC|1729571280|70.8776966403|70.8903327474|70.877679366|70.8885621451
2024-10-22 04:29:00|LTC|1729571340|70.8885635299|70.9363427828|70.8885635299|70.9363427828
2024-10-22 04:30:00|LTC|1729571400|70.9363436918|70.9480987658|70.9363427086|70.9461391057
2024-10-22 04:31:00|LTC|1729571460|70.9461427382|70.9462893049|70.9381786318|70.9381786318
2024-10-22 04:32:00|LTC|1729571520|70.9432880631|70.9826228474|70.9432876857|70.9770576398
2024-10-22 04:33:00|LTC|1729571580|70.9770897876|71.007286881|70.9770897876|70.9993945336
2024-10-22 04:34:00|LTC|1729571640|70.9993921433|70.9993944398|70.9519093472|70.9519093472
2024-10-22 04:35:00|LTC|1729571700|70.9519097446|70.9519097446|70.9346029489|70.9477912358
2024-10-22 04:36:00|LTC|1729571760|70.9477920621|70.9477920621|70.9262839728|70.9290273631
2024-10-22 04:37:00|LTC|1729571820|70.9290266159|70.9290266159|70.9084459177|70.9084459177
2024-10-22 04:38:00|LTC|1729571880|70.9084484945|70.9084484945|70.8848679819|70.8848679819
2024-10-22 04:39:00|LTC|1729571940|70.8848730798|70.8848730798|70.8570085762|70.8570085762
2024-10-22 04:40:00|LTC|1729572000|70.8570098291|70.8570098291|70.8424476097|70.8424476097
2024-10-22 04:41:00|LTC|1729572060|70.8422620537|70.8483937367|70.8409866568|70.8455928066
2024-10-22 04:42:00|LTC|1729572120|70.8455922582|70.8458661816|70.8315693863|70.8317515017
2024-10-22 04:43:00|LTC|1729572180|70.8317508023|70.8329542624|70.8192460849|70.8192460849
2024-10-22 04:44:00|LTC|1729572240|70.8192485291|70.8204881579|70.8109464713|70.8109464713
2024-10-22 04:45:00|LTC|1729572300|70.8103212999|70.8103212999|70.8016471997|70.8016472669
2024-10-22 04:46:00|LTC|1729572360|70.8016466205|70.8016466205|70.7922615902|70.7922615902
2024-10-22 04:47:00|LTC|1729572420|70.7922643526|70.7922643526|70.7705788971|70.7705788971
2024-10-22 04:48:00|LTC|1729572480|70.7716309245|70.7716591748|70.7414852169|70.7476943706
2024-10-22 04:49:00|LTC|1729572540|70.7476872947|70.7490638813|70.7085753426|70.7085753426
2024-10-22 04:50:00|LTC|1729572600|70.7085772335|70.7131631061|70.7046821673|70.706176609
2024-10-22 04:51:00|LTC|1729572660|70.7069235325|70.7117038043|70.6979484443|70.6979484443
2024-10-22 04:52:00|LTC|1729572720|70.6979506457|70.6979506457|70.6876093822|70.6882309002
2024-10-22 04:53:00|LTC|1729572780|70.6817762354|70.6821357146|70.6621588494|70.6621812858
2024-10-22 04:54:00|LTC|1729572840|70.6621839162|70.6642782155|70.6553090143|70.6555885305
2024-10-22 04:55:00|LTC|1729572900|70.6554647998|70.6623704176|70.6505744657|70.6623335738
2024-10-22 04:56:00|LTC|1729572960|70.662316816|70.6718757466|70.6622244693|70.6717984033
2024-10-22 04:57:00|LTC|1729573020|70.671782469|70.6911747292|70.6717678293|70.6896049594
2024-10-22 04:58:00|LTC|1729573080|70.6896078349|70.7313490756|70.6894233525|70.7313490756
2024-10-22 04:59:00|LTC|1729573140|70.7313757973|70.7314020569|70.7093641776|70.7093749284
2024-10-22 05:00:00|LTC|1729573200|70.709387484|70.709387484|70.6913096718|70.6913169644
2024-10-22 05:01:00|LTC|1729573260|70.6913260777|70.6913315031|70.6549278454|70.655109475
2024-10-22 05:02:00|LTC|1729573320|70.6551158247|70.6602032603|70.6467981059|70.6602032603
2024-10-22 05:03:00|LTC|1729573380|70.6602379988|70.6633988313|70.6363985734|70.6363985734
2024-10-22 05:04:00|LTC|1729573440|70.6363940692|70.6363940692|70.6208452687|70.6208452687
2024-10-22 05:05:00|LTC|1729573500|70.6207796451|70.6328797215|70.620512572|70.631594669
2024-10-22 05:06:00|LTC|1729573560|70.6311139553|70.6782165392|70.631004313|70.6782165392
2024-10-22 05:07:00|LTC|1729573620|70.6782313574|70.7416569995|70.6782313574|70.7416569995
2024-10-22 05:08:00|LTC|1729573680|70.7416749561|70.7562352888|70.741260531|70.7435765811
2024-10-22 05:09:00|LTC|1729573740|70.7435803598|70.7532706496|70.7401467498|70.7532706496
2024-10-22 05:10:00|LTC|1729573800|70.7532715214|70.7627715293|70.7532715214|70.7567572156
2024-10-22 05:11:00|LTC|1729573860|70.7560798939|70.772878249|70.7560798939|70.772878001
2024-10-22 05:12:00|LTC|1729573920|70.7728774419|70.8178378519|70.7728774419|70.8178378519
2024-10-22 05:13:00|LTC|1729573980|70.8178271019|70.8575419974|70.8146302262|70.8575176389
2024-10-22 05:14:00|LTC|1729574040|70.8571677129|70.8637543469|70.8278048715|70.8278048715
2024-10-22 05:15:00|LTC|1729574100|70.827804256|70.8430149049|70.8222840868|70.8430149049
2024-10-22 05:16:00|LTC|1729574160|70.8451995377|70.8561944974|70.8410438951|70.8561944974
2024-10-22 05:17:00|LTC|1729574220|70.8561934429|70.8616739259|70.8438150207|70.8438150207
2024-10-22 05:18:00|LTC|1729574280|70.8438474192|70.8439139257|70.8255985893|70.8304063992
2024-10-22 05:19:00|LTC|1729574340|70.8304190938|70.8344038515|70.8147839533|70.8147839533
2024-10-22 05:20:00|LTC|1729574400|70.814774331|70.814774331|70.8013911474|70.8017188406
2024-10-22 05:21:00|LTC|1729574460|70.8017201349|70.8058988654|70.7874441014|70.7874441014
2024-10-22 05:22:00|LTC|1729574520|70.7874436127|70.7874445047|70.7713074669|70.7713074669
2024-10-22 05:23:00|LTC|1729574580|70.7713007236|70.7713074669|70.7646170015|70.7676624259
2024-10-22 05:24:00|LTC|1729574640|70.7676682551|70.7681010825|70.7431076404|70.7431076404
2024-10-22 05:25:00|LTC|1729574700|70.7430601982|70.7430601982|70.7362634519|70.742243959
2024-10-22 05:26:00|LTC|1729574760|70.7422111904|70.756297334|70.7422111904|70.7441956054
2024-10-22 05:27:00|LTC|1729574820|70.7441695344|70.7441695344|70.7207277336|70.7209472809
2024-10-22 05:28:00|LTC|1729574880|70.7209568191|70.7210564629|70.7119281955|70.7123998659
2024-10-22 05:29:00|LTC|1729574940|70.712758714|70.712758714|70.7032107029|70.7087804575
2024-10-22 05:30:00|LTC|1729575000|70.7087854621|70.7104108296|70.7051024439|70.7051024439
2024-10-22 05:31:00|LTC|1729575060|70.7050699685|70.7249362275|70.7022519428|70.7249359964
2024-10-22 05:32:00|LTC|1729575120|70.7249365843|70.7374639641|70.7249365843|70.7374639641
2024-10-22 05:33:00|LTC|1729575180|70.7382353824|70.7496443264|70.7382353824|70.7476606689
2024-10-22 05:34:00|LTC|1729575240|70.7476739368|70.7477529985|70.7057746434|70.7057746434
2024-10-22 05:35:00|LTC|1729575300|70.7057759657|70.7057759657|70.6941527325|70.6941527325
2024-10-22 05:36:00|LTC|1729575360|70.6941515851|70.7015788454|70.6938622151|70.7015788454
2024-10-22 05:37:00|LTC|1729575420|70.7015789984|70.7068887488|70.7015781764|70.7063131391
2024-10-22 05:38:00|LTC|1729575480|70.705766596|70.708037175|70.6868466293|70.6868466293
2024-10-22 05:39:00|LTC|1729575540|70.6868476077|70.695427|70.6868466765|70.6953760716
2024-10-22 05:40:00|LTC|1729575600|70.6953770231|70.7327444058|70.6953760712|70.7293891072
2024-10-22 05:41:00|LTC|1729575660|70.7293849313|70.7308271568|70.7278194506|70.7307322689
2024-10-22 05:42:00|LTC|1729575720|70.7312021163|70.7414794978|70.731037603|70.7377778904
2024-10-22 05:43:00|LTC|1729575780|70.735283161|70.7353608606|70.7241910216|70.7241910216
2024-10-22 05:44:00|LTC|1729575840|70.7241913891|70.7241913891|70.7005355415|70.7005355863
2024-10-22 05:45:00|LTC|1729575900|70.7004622975|70.700489097|70.6788775034|70.6788775034
2024-10-22 05:46:00|LTC|1729575960|70.6788797914|70.6788797914|70.6732957606|70.6732957606
2024-10-22 05:47:00|LTC|1729576020|70.673263205|70.673263205|70.6530607822|70.6538376043
2024-10-22 05:48:00|LTC|1729576080|70.6537585606|70.6537585606|70.635212296|70.6363565197
2024-10-22 05:49:00|LTC|1729576140|70.6371422978|70.6397546978|70.5853907066|70.5853907066
2024-10-22 05:50:00|LTC|1729576200|70.5853944398|70.5854644859|70.545888818|70.545888818
2024-10-22 05:51:00|LTC|1729576260|70.5457665769|70.5457665769|70.508212712|70.508212712
2024-10-22 05:52:00|LTC|1729576320|70.5081672101|70.5161793676|70.4973718982|70.4973718982
2024-10-22 05:53:00|LTC|1729576380|70.4973810344|70.5077001863|70.4182876977|70.4260085197
2024-10-22 05:54:00|LTC|1729576440|70.4260193039|70.4260193039|70.3784671347|70.3808778777
2024-10-22 05:55:00|LTC|1729576500|70.3808893662|70.4850605602|70.3793977728|70.4850605602
2024-10-22 05:56:00|LTC|1729576560|70.4850603712|70.5593775291|70.4850603293|70.5558173459
2024-10-22 05:57:00|LTC|1729576620|70.5558103502|70.654619372|70.5558103502|70.6535540923
2024-10-22 05:58:00|LTC|1729576680|70.6536208001|70.7129821556|70.6535540928|70.7127789531
2024-10-22 05:59:00|LTC|1729576740|70.7127812577|70.7198886672|70.7127790143|70.7155773506
2024-10-22 06:00:00|LTC|1729576800|70.7155788355|70.7181683028|70.7115235637|70.7115235637
2024-10-22 06:01:00|LTC|1729576860|70.7115243685|70.7115243685|70.6869783122|70.6869783128
2024-10-22 06:02:00|LTC|1729576920|70.6888216437|70.7583625199|70.6887057831|70.7554692094
2024-10-22 06:03:00|LTC|1729576980|70.7553614984|70.8105523266|70.7553056974|70.8084305155
2024-10-22 06:04:00|LTC|1729577040|70.8084298659|70.9250085918|70.8048500281|70.9250085918
2024-10-22 06:05:00|LTC|1729577100|70.9250074342|70.9524316427|70.9250070183|70.9518030255
2024-10-22 06:06:00|LTC|1729577160|70.9518032986|70.9530078012|70.9413880086|70.9445637108
2024-10-22 06:07:00|LTC|1729577220|70.9445604586|70.9770721972|70.9445604586|70.9770721972
2024-10-22 06:08:00|LTC|1729577280|70.9770716077|70.9860619333|70.9628824746|70.9652175255
2024-10-22 06:09:00|LTC|1729577340|70.9652206115|71.0263634284|70.9652206115|71.0263633995
2024-10-22 06:10:00|LTC|1729577400|71.0263625561|71.1070850373|71.0263625561|71.0819510832
2024-10-22 06:11:00|LTC|1729577460|71.0819513174|71.0819513174|70.9893459971|70.9893464746
2024-10-22 06:12:00|LTC|1729577520|70.9886323024|70.9966602275|70.9536580816|70.9537368719
2024-10-22 06:13:00|LTC|1729577580|70.9536763374|70.9536763374|70.8679195108|70.8689039712
2024-10-22 06:14:00|LTC|1729577640|70.8688614644|70.8697390716|70.7831703597|70.787060999
2024-10-22 06:15:00|LTC|1729577700|70.7889891926|70.7889891926|70.6453070512|70.6590518276
2024-10-22 06:16:00|LTC|1729577760|70.6688703356|70.7178566738|70.6688694286|70.7163557726
2024-10-22 06:17:00|LTC|1729577820|70.7163596427|70.7457288911|70.7082703588|70.7457288911
2024-10-22 06:18:00|LTC|1729577880|70.7457240695|70.7781199564|70.7457240695|70.7776345519
2024-10-22 06:19:00|LTC|1729577940|70.7776315927|70.8043143837|70.7776315927|70.8043143837
2024-10-22 06:20:00|LTC|1729578000|70.8053451462|70.8053451462|70.7509524587|70.7509524587
2024-10-22 06:21:00|LTC|1729578060|70.7509522902|70.7986000544|70.7504662304|70.7985861453
2024-10-22 06:22:00|LTC|1729578120|70.7985841423|70.8251016797|70.7985841423|70.8122409882
2024-10-22 06:23:00|LTC|1729578180|70.8122431905|70.8180545582|70.8085761018|70.8180544758
2024-10-22 06:24:00|LTC|1729578240|70.8180539942|70.839092895|70.8180539942|70.839092895
2024-10-22 06:25:00|LTC|1729578300|70.839084723|70.9104855125|70.839084723|70.9086999906
2024-10-22 06:26:00|LTC|1729578360|70.9149788126|70.9434400671|70.9149530747|70.9413613497
2024-10-22 06:27:00|LTC|1729578420|70.9405005225|70.9544617684|70.9404970376|70.9512367798
2024-10-22 06:28:00|LTC|1729578480|70.9512337635|70.9655142593|70.9497666755|70.9655142593
2024-10-22 06:29:00|LTC|1729578540|70.9655128834|70.9851195965|70.9655128834|70.9851195965
2024-10-22 06:30:00|LTC|1729578600|70.985121193|70.9933481846|70.9827968567|70.9933481591
2024-10-22 06:31:00|LTC|1729578660|70.9942257466|70.9965738598|70.9872603549|70.9872603549
2024-10-22 06:32:00|LTC|1729578720|70.9872685445|70.9944245323|70.9845562156|70.9913147918
2024-10-22 06:33:00|LTC|1729578780|70.9913123761|70.9913158131|70.9738634355|70.974095304
2024-10-22 06:34:00|LTC|1729578840|70.974095446|70.9861326489|70.974095446|70.9859169397
2024-10-22 06:35:00|LTC|1729578900|70.9859169228|71.0086535721|70.9859169228|71.0086535721
2024-10-22 06:36:00|LTC|1729578960|71.0121722068|71.039035108|71.0121713911|71.0375594321
2024-10-22 06:37:00|LTC|1729579020|71.0355736458|71.0356295429|70.953234893|70.9539046178
2024-10-22 06:38:00|LTC|1729579080|70.9539042541|70.9647922915|70.9531435033|70.9641903661
2024-10-22 06:39:00|LTC|1729579140|70.9722273395|71.0182737942|70.9722272167|71.0182737924
2024-10-22 06:40:00|LTC|1729579200|71.0220927146|71.0478305439|71.0220927146|71.0478305439
2024-10-22 06:41:00|LTC|1729579260|71.0478313682|71.0520655518|71.0266033862|71.0294686709
2024-10-22 06:42:00|LTC|1729579320|71.0294632663|71.0405523089|71.0294632663|71.0405523089
2024-10-22 06:43:00|LTC|1729579380|71.0405537081|71.0542131957|71.0405522967|71.0542131957
2024-10-22 06:44:00|LTC|1729579440|71.0541705727|71.0554960759|71.0414306051|71.0421006975
2024-10-22 06:45:00|LTC|1729579500|71.0441109509|71.0579571328|71.0441109509|71.0579571328
2024-10-22 06:46:00|LTC|1729579560|71.0579797086|71.0606671016|71.0476736473|71.0476736473
2024-10-22 06:47:00|LTC|1729579620|71.0476884391|71.0564039034|71.0300358188|71.0564039034
2024-10-22 06:48:00|LTC|1729579680|71.0564020376|71.071306675|71.0564020376|71.0660040023
2024-10-22 06:49:00|LTC|1729579740|71.0660018026|71.0669805423|71.0305773408|71.0305773408
2024-10-22 06:50:00|LTC|1729579800|71.0304990013|71.0306429504|71.00283336|71.00283336
2024-10-22 06:51:00|LTC|1729579860|71.0028365406|71.0028365406|70.9858642258|70.9858642258
2024-10-22 06:52:00|LTC|1729579920|70.9858681868|70.9858682251|70.9697447332|70.9697900663
2024-10-22 06:53:00|LTC|1729579980|70.9698353408|70.9699696669|70.9586555553|70.9642167896
2024-10-22 06:54:00|LTC|1729580040|70.9642479265|71.0004330473|70.9642479265|71.0004330341
2024-10-22 06:55:00|LTC|1729580100|71.0004329271|71.0065505275|71.0004329271|71.0051466502
2024-10-22 06:56:00|LTC|1729580160|71.0051473295|71.0114401182|71.0026594459|71.01009985
2024-10-22 06:57:00|LTC|1729580220|71.0100998814|71.0100998814|71.0076272626|71.0076272626
2024-10-22 06:58:00|LTC|1729580280|71.0055900241|71.0178519447|71.0049179103|71.0178519447
2024-10-22 06:59:00|LTC|1729580340|71.0178665764|71.029419365|71.0176891729|71.029419365
2024-10-22 07:00:00|LTC|1729580400|71.03156175|71.0336558996|71.031261931|71.0331543818
2024-10-22 07:01:00|LTC|1729580460|71.033181998|71.036243201|71.033181998|71.0339581081
2024-10-22 07:02:00|LTC|1729580520|71.0339749763|71.085919645|71.0339581079|71.085919645
2024-10-22 07:03:00|LTC|1729580580|71.0859164893|71.1326908535|71.0854684634|71.1326904288
2024-10-22 07:04:00|LTC|1729580640|71.1327058297|71.1505980428|71.1326904288|71.1505980417
2024-10-22 07:05:00|LTC|1729580700|71.1505970644|71.1798586759|71.1505970644|71.1798586759
2024-10-22 07:06:00|LTC|1729580760|71.1798648549|71.1973002634|71.1771360982|71.1771360982
2024-10-22 07:07:00|LTC|1729580820|71.1771369906|71.1972184701|71.1771357889|71.1972184701
2024-10-22 07:08:00|LTC|1729580880|71.1972264214|71.2116240624|71.1972264214|71.2113608338
2024-10-22 07:09:00|LTC|1729580940|71.2113577249|71.2286615587|71.2107177139|71.2286615587
2024-10-22 07:10:00|LTC|1729581000|71.2288068271|71.2559650893|71.2253746564|71.2531054692
2024-10-22 07:11:00|LTC|1729581060|71.2530991833|71.2998428191|71.2495163211|71.2998428191
2024-10-22 07:12:00|LTC|1729581120|71.2998576363|71.3100619597|71.2993448491|71.3100619597
2024-10-22 07:13:00|LTC|1729581180|71.310049354|71.3216541887|71.2974506555|71.3214935836
2024-10-22 07:14:00|LTC|1729581240|71.3224775378|71.3420557231|71.3224775378|71.3370227888
2024-10-22 07:15:00|LTC|1729581300|71.3354226241|71.416194294|71.334201098|71.4146076946
2024-10-22 07:16:00|LTC|1729581360|71.4145176172|71.4554918699|71.4143171864|71.4478904501
2024-10-22 07:17:00|LTC|1729581420|71.4478891079|71.500556466|71.4468362248|71.5005152415
2024-10-22 07:18:00|LTC|1729581480|71.5005519258|71.5005519258|71.4399825096|71.4399833987
2024-10-22 07:19:00|LTC|1729581540|71.4399833015|71.4399833987|71.3790543331|71.3881724804
2024-10-22 07:20:00|LTC|1729581600|71.388173739|71.3908631732|71.3633342519|71.3633342519
2024-10-22 07:21:00|LTC|1729581660|71.3633306668|71.3633306668|71.3389831993|71.3399728281
2024-10-22 07:22:00|LTC|1729581720|71.3399616546|71.3439850514|71.3393942896|71.3439850514
2024-10-22 07:23:00|LTC|1729581780|71.3440421461|71.3625633886|71.3440421461|71.3625633886
2024-10-22 07:24:00|LTC|1729581840|71.3664686888|71.3681557687|71.3596686603|71.3603317004
2024-10-22 07:25:00|LTC|1729581900|71.3603213722|71.3630968336|71.3594028819|71.3630968332
2024-10-22 07:26:00|LTC|1729581960|71.3630971|71.3808596749|71.3630968372|71.3789407527
2024-10-22 07:27:00|LTC|1729582020|71.3789407287|71.3796283822|71.3773737818|71.3784929867
2024-10-22 07:28:00|LTC|1729582080|71.37849557|71.4046869738|71.378492972|71.4046869738
2024-10-22 07:29:00|LTC|1729582140|71.4043647938|71.4305568866|71.4042235236|71.4042536734
2024-10-22 07:30:00|LTC|1729582200|71.404253233|71.404253233|71.3731610854|71.387697934
2024-10-22 07:31:00|LTC|1729582260|71.3876606771|71.4032809519|71.3876598808|71.3912566857
2024-10-22 07:32:00|LTC|1729582320|71.3912567773|71.3912567773|71.3483213892|71.357351367
2024-10-22 07:33:00|LTC|1729582380|71.3573487997|71.3785176935|71.3415641963|71.3415641963
2024-10-22 07:34:00|LTC|1729582440|71.3414577648|71.3415641959|71.3019363608|71.3019364608
2024-10-22 07:35:00|LTC|1729582500|71.3019343022|71.3021752738|71.2567714547|71.2585055029
2024-10-22 07:36:00|LTC|1729582560|71.2610671726|71.2630549006|71.1336863551|71.1336892888
2024-10-22 07:37:00|LTC|1729582620|71.1336972602|71.1559330992|71.1290700452|71.1559330992
2024-10-22 07:38:00|LTC|1729582680|71.1559344268|71.1714931763|71.1144690219|71.1208233293
2024-10-22 07:39:00|LTC|1729582740|71.1208393248|71.1272344137|71.0993573953|71.1265520029
2024-10-22 07:40:00|LTC|1729582800|71.1265542223|71.1427177326|71.1265519488|71.1321101604
2024-10-22 07:41:00|LTC|1729582860|71.1321125704|71.1355327932|71.0780615498|71.0780648501
2024-10-22 07:42:00|LTC|1729582920|71.0780510286|71.0829925275|71.0538211958|71.0538211958
2024-10-22 07:43:00|LTC|1729582980|71.0533314948|71.0533379573|71.0296795833|71.031699756
2024-10-22 07:44:00|LTC|1729583040|71.0316999082|71.0771066057|71.0316998307|71.0771066057
2024-10-22 07:45:00|LTC|1729583100|71.0771062136|71.0949325363|71.0766411044|71.0949212623
2024-10-22 07:46:00|LTC|1729583160|71.0949176958|71.0978226275|71.0861186349|71.0861186349
2024-10-22 07:47:00|LTC|1729583220|71.0861103222|71.0861103222|71.068201315|71.068201315
2024-10-22 07:48:00|LTC|1729583280|71.0682030207|71.0682030207|71.057463698|71.0603508118
2024-10-22 07:49:00|LTC|1729583340|71.0637228452|71.0659752708|71.0627674547|71.0627922717
2024-10-22 07:50:00|LTC|1729583400|71.0627930468|71.0654926996|70.9918106066|70.9918106066
2024-10-22 07:51:00|LTC|1729583460|70.9918094613|70.9918884447|70.9696172899|70.9696175652
2024-10-22 07:52:00|LTC|1729583520|70.9696211449|70.9703856867|70.9398090529|70.9403283578
2024-10-22 07:53:00|LTC|1729583580|70.9415925818|70.9415925818|70.8995706682|70.9024150287
2024-10-22 07:54:00|LTC|1729583640|70.8735718694|70.884038515|70.8032711581|70.8032711581
2024-10-22 07:55:00|LTC|1729583700|70.8010445865|70.8010445865|70.7700701656|70.7700701656
2024-10-22 07:56:00|LTC|1729583760|70.7700888276|70.7700888276|70.7565783889|70.7565783889
2024-10-22 07:57:00|LTC|1729583820|70.7554502553|70.7805385514|70.7552188046|70.7805385514
2024-10-22 07:58:00|LTC|1729583880|70.7805423325|70.7907581965|70.7720450769|70.7907581462
2024-10-22 07:59:00|LTC|1729583940|70.7907574944|70.791029505|70.751981439|70.7520160993
2024-10-22 08:00:00|LTC|1729584000|70.7520054153|70.7533598967|70.7266970487|70.7266970487
2024-10-22 08:01:00|LTC|1729584060|70.726632656|70.726632656|70.7059274239|70.7059274239
2024-10-22 08:02:00|LTC|1729584120|70.7059102704|70.7059102704|70.6961779376|70.6961779376
2024-10-22 08:03:00|LTC|1729584180|70.6959853057|70.6959853057|70.6665789851|70.6665789851
2024-10-22 08:04:00|LTC|1729584240|70.6631463212|70.6631463212|70.6387007485|70.6387007485
2024-10-22 08:05:00|LTC|1729584300|70.6388223973|70.6388223973|70.5826172165|70.5850989178
2024-10-22 08:06:00|LTC|1729584360|70.5874612549|70.607076855|70.5662072727|70.5829335807
2024-10-22 08:07:00|LTC|1729584420|70.5758263786|70.5843265987|70.5758263786|70.5843265987
2024-10-22 08:08:00|LTC|1729584480|70.5843265976|70.5843265986|70.5771054656|70.5771054656
2024-10-22 08:09:00|LTC|1729584540|70.5771040811|70.6003161265|70.5771040811|70.6003161265
2024-10-22 08:10:00|LTC|1729584600|70.6089996397|70.6672961571|70.6089996397|70.6672961571
2024-10-22 08:11:00|LTC|1729584660|70.6679242519|70.6681267267|70.5813712671|70.5813712671
2024-10-22 08:12:00|LTC|1729584720|70.5813571157|70.5823694327|70.5574572448|70.5574572448
2024-10-22 08:13:00|LTC|1729584780|70.5574576329|70.5574576329|70.5377375514|70.5377375514
2024-10-22 08:14:00|LTC|1729584840|70.5377387085|70.6229466545|70.5351061832|70.6229466545
2024-10-22 08:15:00|LTC|1729584900|70.6229383148|70.6657564083|70.6229383148|70.6657564083
2024-10-22 08:16:00|LTC|1729584960|70.6658021207|70.6709155056|70.6357365134|70.635744563
2024-10-22 08:17:00|LTC|1729585020|70.6357542138|70.636264982|70.6296602855|70.636264982
2024-10-22 08:18:00|LTC|1729585080|70.636274786|70.636274786|70.6055877197|70.6080062383
2024-10-22 08:19:00|LTC|1729585140|70.608013639|70.7570296613|70.6077516791|70.7284737085
2024-10-22 08:20:00|LTC|1729585200|70.7284785557|70.7284785557|70.6839778499|70.6866929547
2024-10-22 08:21:00|LTC|1729585260|70.6866782893|70.7079342195|70.6845605362|70.6937036902
2024-10-22 08:22:00|LTC|1729585320|70.6937038105|70.711820059|70.6336425461|70.6337162375
2024-10-22 08:23:00|LTC|1729585380|70.633844259|70.6339398611|70.5790383968|70.6107007568
2024-10-22 08:24:00|LTC|1729585440|70.6266764941|70.7166903433|70.6266764941|70.7166903433
2024-10-22 08:25:00|LTC|1729585500|70.7167104012|70.7319758579|70.700483905|70.700483905
2024-10-22 08:26:00|LTC|1729585560|70.7004841819|70.7004841819|70.688114516|70.695263708
2024-10-22 08:27:00|LTC|1729585620|70.6952642767|70.7023031688|70.6941431997|70.6994047058
2024-10-22 08:28:00|LTC|1729585680|70.6994013594|70.699536152|70.6910122869|70.6910122869
2024-10-22 08:29:00|LTC|1729585740|70.6910061624|70.6910471053|70.622063605|70.6339604886
2024-10-22 08:30:00|LTC|1729585800|70.6374407755|70.6374903462|70.512881633|70.5172065812
2024-10-22 08:31:00|LTC|1729585860|70.5171962314|70.5559307778|70.4803715144|70.5553977315
2024-10-22 08:32:00|LTC|1729585920|70.5553777544|70.5660732365|70.554687307|70.5647068776
2024-10-22 08:33:00|LTC|1729585980|70.5647073555|70.5652705116|70.5084053027|70.5084053027
2024-10-22 08:34:00|LTC|1729586040|70.5083335108|70.5136663058|70.3961655344|70.3961655344
2024-10-22 08:35:00|LTC|1729586100|70.3961843682|70.4508449406|70.3854813213|70.4508449406
2024-10-22 08:36:00|LTC|1729586160|70.4508411776|70.5381876801|70.4490134682|70.5381876614
2024-10-22 08:37:00|LTC|1729586220|70.5381864692|70.5442156079|70.524682142|70.5247649215
2024-10-22 08:38:00|LTC|1729586280|70.5247742938|70.6046233901|70.5197680022|70.6046233901
2024-10-22 08:39:00|LTC|1729586340|70.6046185386|70.6783376069|70.6046185386|70.6783376069
2024-10-22 08:40:00|LTC|1729586400|70.702102784|70.7392024515|70.7020798689|70.7392024152
2024-10-22 08:41:00|LTC|1729586460|70.739235808|70.8054154047|70.7392011902|70.8054154047
2024-10-22 08:42:00|LTC|1729586520|70.8054270904|70.8614656791|70.8054270904|70.8614656789
2024-10-22 08:43:00|LTC|1729586580|70.861464633|70.8712857215|70.8574877894|70.8598465092
2024-10-22 08:44:00|LTC|1729586640|70.859879407|70.859879407|70.8518552938|70.857633854
2024-10-22 08:45:00|LTC|1729586700|70.8576354972|70.8766087587|70.8576338503|70.8766087587
2024-10-22 08:46:00|LTC|1729586760|70.8768006318|70.9011876946|70.8768006318|70.8993531431
2024-10-22 08:47:00|LTC|1729586820|70.8987238256|70.944803428|70.8987238256|70.944803428
2024-10-22 08:48:00|LTC|1729586880|70.9421732919|70.9421732919|70.9262564973|70.9336332616
2024-10-22 08:49:00|LTC|1729586940|70.9336360196|70.9336360196|70.8982434597|70.8998628803
2024-10-22 08:50:00|LTC|1729587000|70.8998624509|70.8998628786|70.8725443427|70.8725443427
2024-10-22 08:51:00|LTC|1729587060|70.8725398716|70.8738035875|70.8535062955|70.8541802633
2024-10-22 08:52:00|LTC|1729587120|70.854146641|70.854146641|70.8273108631|70.8273108631
2024-10-22 08:53:00|LTC|1729587180|70.8272356612|70.8272356612|70.6834217636|70.6834217636
2024-10-22 08:54:00|LTC|1729587240|70.6833025916|70.6833025916|70.6358536836|70.6431995698
2024-10-22 08:55:00|LTC|1729587300|70.6431911133|70.648201289|70.6431911133|70.6481548733
2024-10-22 08:56:00|LTC|1729587360|70.6521001746|70.6622210232|70.6520968318|70.6560008295
2024-10-22 08:57:00|LTC|1729587420|70.655998917|70.6560008639|70.5945567081|70.5945567081
2024-10-22 08:58:00|LTC|1729587480|70.589616881|70.5896178109|70.5785216273|70.5785216333
2024-10-22 08:59:00|LTC|1729587540|70.578748688|70.5911478147|70.5652124091|70.5905644505
2024-10-22 09:00:00|LTC|1729587600|70.5905646104|70.6008410284|70.5905646104|70.6008410228
2024-10-22 09:01:00|LTC|1729587660|70.6008407638|70.658499465|70.6008407638|70.6582617102
2024-10-22 09:02:00|LTC|1729587720|70.6582591984|70.6582617155|70.6171134194|70.6171137672
2024-10-22 09:03:00|LTC|1729587780|70.6171141996|70.628709191|70.5872100523|70.6284797992
2024-10-22 09:04:00|LTC|1729587840|70.6284793747|70.6677722026|70.6284793747|70.6677722026
2024-10-22 09:05:00|LTC|1729587900|70.6677736381|70.6740949044|70.6635970103|70.6649513004
2024-10-22 09:06:00|LTC|1729587960|70.6649510781|70.6660879421|70.6193320362|70.6194037087
2024-10-22 09:07:00|LTC|1729588020|70.6193878041|70.6193878041|70.5695740629|70.5769289479
2024-10-22 09:08:00|LTC|1729588080|70.5793295894|70.5793295894|70.459610781|70.4597491804
2024-10-22 09:09:00|LTC|1729588140|70.4597901814|70.4597901814|70.4182151811|70.4235715839
2024-10-22 09:10:00|LTC|1729588200|70.4235576459|70.6003399709|70.4220307991|70.6003399709
2024-10-22 09:11:00|LTC|1729588260|70.5924006773|70.6954568695|70.576481824|70.6954568695
2024-10-22 09:12:00|LTC|1729588320|70.6954533734|70.7474263159|70.6954533734|70.7474261497
2024-10-22 09:13:00|LTC|1729588380|70.747421983|70.7540173216|70.747421983|70.7497098275
2024-10-22 09:14:00|LTC|1729588440|70.7497155266|70.7566170858|70.7482049646|70.7548957919
2024-10-22 09:15:00|LTC|1729588500|70.7548774244|70.7548774244|70.7502828214|70.7514751331
2024-10-22 09:16:00|LTC|1729588560|70.7514742698|70.7517073789|70.7142664247|70.7142664247
2024-10-22 09:17:00|LTC|1729588620|70.7108756491|70.7108767884|70.7035092808|70.7079211247
2024-10-22 09:18:00|LTC|1729588680|70.707919077|70.7114835581|70.6467193412|70.646719353
2024-10-22 09:19:00|LTC|1729588740|70.6467098613|70.6507034144|70.560005836|70.5600058361
2024-10-22 09:20:00|LTC|1729588800|70.5600058625|70.5600058625|70.4951717085|70.4951717085
2024-10-22 09:21:00|LTC|1729588860|70.4933033392|70.5004562775|70.4626651447|70.4626651449
2024-10-22 09:22:00|LTC|1729588920|70.4627061162|70.4627061162|70.4272501348|70.4298753909
2024-10-22 09:23:00|LTC|1729588980|70.4298760212|70.4310342992|70.3520895013|70.3520895013
2024-10-22 09:24:00|LTC|1729589040|70.3522023999|70.3676204184|70.3473922559|70.3660835804
2024-10-22 09:25:00|LTC|1729589100|70.3660837687|70.4046429958|70.3660835367|70.4026757542
2024-10-22 09:26:00|LTC|1729589160|70.4105404366|70.4920503274|70.4105404366|70.4920503274
2024-10-22 09:27:00|LTC|1729589220|70.4920496068|70.4953995714|70.4720267243|70.4720267243
2024-10-22 09:28:00|LTC|1729589280|70.4731452359|70.4731452359|70.4435746443|70.4435747315
2024-10-22 09:29:00|LTC|1729589340|70.4435729898|70.4724273999|70.4435365968|70.4724273999
2024-10-22 09:30:00|LTC|1729589400|70.4724755827|70.5188093925|70.4724755827|70.5188093925
2024-10-22 09:31:00|LTC|1729589460|70.5189150523|70.5633068102|70.5189150523|70.5588054058
2024-10-22 09:32:00|LTC|1729589520|70.5588323363|70.5859863573|70.5588323363|70.5859863573
2024-10-22 09:33:00|LTC|1729589580|70.5882335473|70.6160590745|70.5517427364|70.5517705361
2024-10-22 09:34:00|LTC|1729589640|70.5490649907|70.5892292091|70.5448289538|70.5892292091
2024-10-22 09:35:00|LTC|1729589700|70.5892390146|70.6325710033|70.5892390146|70.6320581206
2024-10-22 09:36:00|LTC|1729589760|70.63208088|70.6816993935|70.626415973|70.6816993911
2024-10-22 09:37:00|LTC|1729589820|70.6816988573|70.7278364716|70.6816988573|70.725013398
2024-10-22 09:38:00|LTC|1729589880|70.7238693514|70.8078537576|70.7212143984|70.8078534604
2024-10-22 09:39:00|LTC|1729589940|70.8078494604|70.8078534605|70.7687097151|70.7687474855
2024-10-22 09:40:00|LTC|1729590000|70.7687677269|70.7885705477|70.7582044882|70.7885705477
2024-10-22 09:41:00|LTC|1729590060|70.7879819256|70.7915396186|70.7550567975|70.7550567975
2024-10-22 09:42:00|LTC|1729590120|70.7552611917|70.762063109|70.7445341535|70.7569998435
2024-10-22 09:43:00|LTC|1729590180|70.75700083|70.8300266211|70.7565931143|70.8300266211
2024-10-22 09:44:00|LTC|1729590240|70.8300219598|70.895726246|70.8300219598|70.895726246
2024-10-22 09:45:00|LTC|1729590300|70.894464825|70.9148940344|70.894464825|70.9148940344
2024-10-22 09:46:00|LTC|1729590360|70.9148968015|70.9160479857|70.9105241246|70.9137804495
2024-10-22 09:47:00|LTC|1729590420|70.9137712634|70.9137712634|70.8784928718|70.8784928718
2024-10-22 09:48:00|LTC|1729590480|70.8784718593|70.878472314|70.8046058392|70.8069348232
2024-10-22 09:49:00|LTC|1729590540|70.8069379676|70.8069379676|70.7786256146|70.7896976579
2024-10-22 09:50:00|LTC|1729590600|70.7896863786|70.8214617965|70.7896863786|70.8214617965
2024-10-22 09:51:00|LTC|1729590660|70.8214497173|70.8389007694|70.8214101323|70.8258227855
2024-10-22 09:52:00|LTC|1729590720|70.8258237483|70.8258237483|70.8035743749|70.8160948109
2024-10-22 09:53:00|LTC|1729590780|70.8160951029|70.8464099102|70.8160948428|70.8464099102
2024-10-22 09:54:00|LTC|1729590840|70.8464101513|70.8593857488|70.8464099102|70.8574538581
2024-10-22 09:55:00|LTC|1729590900|70.857454049|70.8922752119|70.8574538789|70.8922752119
2024-10-22 09:56:00|LTC|1729590960|70.8922774005|70.9538469687|70.8922752087|70.9537955271
2024-10-22 09:57:00|LTC|1729591020|70.9537633011|70.9655380006|70.9537177138|70.9648518324
2024-10-22 09:58:00|LTC|1729591080|70.9648425184|70.9736269879|70.9648425184|70.9736268489
2024-10-22 09:59:00|LTC|1729591140|70.9757990425|71.0347613948|70.9757990425|71.0331031934
2024-10-22 10:00:00|LTC|1729591200|71.0324633496|71.0703309082|71.0319370293|71.0654783865
2024-10-22 10:01:00|LTC|1729591260|71.0589674946|71.078068772|71.0530361432|71.078068772
2024-10-22 10:02:00|LTC|1729591320|71.0780705587|71.0856874579|71.0404461696|71.0404461696
2024-10-22 10:03:00|LTC|1729591380|71.0404552546|71.0404650817|71.0299314867|71.0350011406
2024-10-22 10:04:00|LTC|1729591440|71.0349652162|71.0349652162|71.0064617476|71.0064617476
2024-10-22 10:05:00|LTC|1729591500|71.0064624901|71.0135407532|71.0017045613|71.0135407532
2024-10-22 10:06:00|LTC|1729591560|71.0170167507|71.041095358|71.0170167507|71.041095358
2024-10-22 10:07:00|LTC|1729591620|71.0404190246|71.0460624907|71.03705871|71.03705871
2024-10-22 10:08:00|LTC|1729591680|71.0370573003|71.0370592659|71.014977877|71.016263617
2024-10-22 10:09:00|LTC|1729591740|71.0162505667|71.0758439569|71.0049165873|71.0758439569
2024-10-22 10:10:00|LTC|1729591800|71.0758467259|71.0943143624|71.0758435976|71.0943143624
2024-10-22 10:11:00|LTC|1729591860|71.0942902507|71.1505761109|71.0937295065|71.1505761109
2024-10-22 10:12:00|LTC|1729591920|71.1507177332|71.1950950944|71.1505792984|71.186716791
2024-10-22 10:13:00|LTC|1729591980|71.1806743008|71.1806743008|71.1095070037|71.1142130384
2024-10-22 10:14:00|LTC|1729592040|71.1142109693|71.1157665885|71.0600414653|71.0600414653
2024-10-22 10:15:00|LTC|1729592100|71.0600547171|71.063341486|71.0187333524|71.0200569363
2024-10-22 10:16:00|LTC|1729592160|71.0200574771|71.0200574771|70.955084123|70.9550841234
2024-10-22 10:17:00|LTC|1729592220|70.9550663482|70.9550663482|70.8758507487|70.8810118215
2024-10-22 10:18:00|LTC|1729592280|70.8809738054|70.8879676883|70.861289443|70.861289443
2024-10-22 10:19:00|LTC|1729592340|70.8534461419|70.8734602419|70.8341624579|70.8734602419
2024-10-22 10:20:00|LTC|1729592400|70.8734602382|70.8734602419|70.806544438|70.8091221051
2024-10-22 10:21:00|LTC|1729592460|70.8091221263|70.8123643298|70.7838961673|70.7844281251
2024-10-22 10:22:00|LTC|1729592520|70.7844288986|70.7844288986|70.7698687575|70.7823582671
2024-10-22 10:23:00|LTC|1729592580|70.7823591448|70.7937147915|70.7814466962|70.7930050332
2024-10-22 10:24:00|LTC|1729592640|70.7930052599|70.8112857048|70.7930050343|70.8097610515
2024-10-22 10:25:00|LTC|1729592700|70.8097610942|70.8350332534|70.8097610515|70.8322019815
2024-10-22 10:26:00|LTC|1729592760|70.8322001337|70.8444618919|70.8322001337|70.8443855993
2024-10-22 10:27:00|LTC|1729592820|70.8478145428|70.8773293089|70.8477664917|70.8773293089
2024-10-22 10:28:00|LTC|1729592880|70.8773289276|70.9040232612|70.8773289276|70.8994645568
2024-10-22 10:29:00|LTC|1729592940|70.9001248414|71.0503838041|70.8668482089|70.9982123594
2024-10-22 10:30:00|LTC|1729593000|70.9982091923|70.9982094896|70.907566651|70.907566651
2024-10-22 10:31:00|LTC|1729593060|70.9048009115|70.9112154011|70.9048009115|70.9112154011
2024-10-22 10:32:00|LTC|1729593120|70.9145637047|70.9269819228|70.8972592678|70.9000958412
2024-10-22 10:33:00|LTC|1729593180|70.9000801375|70.9000964088|70.8289074788|70.8347070216
2024-10-22 10:34:00|LTC|1729593240|70.8361345273|70.838099162|70.7490405791|70.7490405797
2024-10-22 10:35:00|LTC|1729593300|70.7489689542|70.7490439701|70.6932023643|70.6932023643
2024-10-22 10:36:00|LTC|1729593360|70.6799100662|70.6799100662|70.6640936769|70.6650699843
2024-10-22 10:37:00|LTC|1729593420|70.6650705971|70.6650705971|70.646826384|70.6488921797
2024-10-22 10:38:00|LTC|1729593480|70.6329899917|70.6347423627|70.6175463288|70.6175464796
2024-10-22 10:39:00|LTC|1729593540|70.6175502691|70.6175502691|70.6021369461|70.6041129302
2024-10-22 10:40:00|LTC|1729593600|70.6041139232|70.6073547389|70.5985201852|70.6002645194
2024-10-22 10:41:00|LTC|1729593660|70.6002619776|70.6002619776|70.5774095225|70.5774095225
2024-10-22 10:42:00|LTC|1729593720|70.5774104198|70.6692086586|70.5774095224|70.6559398912
2024-10-22 10:43:00|LTC|1729593780|70.644731322|70.6447384279|70.6004512755|70.6012239738
2024-10-22 10:44:00|LTC|1729593840|70.601225651|70.601225651|70.5724274704|70.5724274872
2024-10-22 10:45:00|LTC|1729593900|70.5724141526|70.5930584981|70.5724141526|70.5930120819
2024-10-22 10:46:00|LTC|1729593960|70.5929706181|70.6076199288|70.5929706181|70.6076199288
2024-10-22 10:47:00|LTC|1729594020|70.6076199814|70.6247401664|70.6076199328|70.6208063998
2024-10-22 10:48:00|LTC|1729594080|70.6210162594|70.6210162594|70.617483133|70.6178926324
2024-10-22 10:49:00|LTC|1729594140|70.6178815095|70.6206872318|70.6174622436|70.620655718
2024-10-22 10:50:00|LTC|1729594200|70.6206198273|70.6317830741|70.6206198273|70.629393522
2024-10-22 10:51:00|LTC|1729594260|70.6293712287|70.6293712287|70.5924131753|70.5924131753
2024-10-22 10:52:00|LTC|1729594320|70.5924064101|70.5924064101|70.5360449956|70.548768583
2024-10-22 10:53:00|LTC|1729594380|70.5468715787|70.5468715787|70.4849516382|70.4849517274
2024-10-22 10:54:00|LTC|1729594440|70.4849393133|70.4849555521|70.4621346926|70.4621346926
2024-10-22 10:55:00|LTC|1729594500|70.462128904|70.4621340803|70.4537900594|70.4569181719
2024-10-22 10:56:00|LTC|1729594560|70.4569191885|70.4798808675|70.4559446539|70.4798808675
2024-10-22 10:57:00|LTC|1729594620|70.4798802193|70.522123942|70.4798800887|70.522123942
2024-10-22 10:58:00|LTC|1729594680|70.5221246604|70.5644781449|70.5221239414|70.5643621048
2024-10-22 10:59:00|LTC|1729594740|70.5677747057|70.5677747057|70.5510194884|70.5510194884
2024-10-22 11:00:00|LTC|1729594800|70.5510194412|70.5510194412|70.4882181551|70.4882181551
2024-10-22 11:01:00|LTC|1729594860|70.4882171564|70.488218151|70.4431835773|70.4431835773
2024-10-22 11:02:00|LTC|1729594920|70.4431825731|70.4431836016|70.4262478238|70.4321261259
2024-10-22 11:03:00|LTC|1729594980|70.4321273174|70.4386783412|70.4317529321|70.4386783412
2024-10-22 11:04:00|LTC|1729595040|70.4386800964|70.4437401495|70.4386783414|70.4437063533
2024-10-22 11:05:00|LTC|1729595100|70.4436927626|70.4458191352|70.4433757299|70.4456723406
2024-10-22 11:06:00|LTC|1729595160|70.4456389916|70.4550160246|70.4452809542|70.4541746747
2024-10-22 11:07:00|LTC|1729595220|70.4541552032|70.4589802684|70.4485414037|70.450399999
2024-10-22 11:08:00|LTC|1729595280|70.4503950593|70.4549396158|70.4478015004|70.4549396158
2024-10-22 11:09:00|LTC|1729595340|70.463040588|70.4920020287|70.463040588|70.4920020287
2024-10-22 11:10:00|LTC|1729595400|70.4920106405|70.496747165|70.4909104733|70.496747165
2024-10-22 11:11:00|LTC|1729595460|70.4967814459|70.4974646465|70.491176783|70.491176783
2024-10-22 11:12:00|LTC|1729595520|70.4911753923|70.4927599264|70.4904715747|70.4905866422
2024-10-22 11:13:00|LTC|1729595580|70.4905856062|70.4980867329|70.4905856062|70.4980863936
2024-10-22 11:14:00|LTC|1729595640|70.4980860406|70.531713904|70.4980860406|70.53082718
2024-10-22 11:15:00|LTC|1729595700|70.5308265409|70.5308266762|70.5249088456|70.5256345931
2024-10-22 11:16:00|LTC|1729595760|70.5220143742|70.5220144102|70.4960589631|70.4960589631
2024-10-22 11:17:00|LTC|1729595820|70.4960511492|70.4960511492|70.4555647769|70.4555647769
2024-10-22 11:18:00|LTC|1729595880|70.4555660871|70.4555660871|70.4386410476|70.4440207327
2024-10-22 11:19:00|LTC|1729595940|70.4440184019|70.4440184019|70.3058150805|70.3058150805
2024-10-22 11:20:00|LTC|1729596000|70.3058098928|70.3058117468|70.2878664464|70.2950237841
2024-10-22 11:21:00|LTC|1729596060|70.2950282824|70.2973233091|70.2866506301|70.2973233091
2024-10-22 11:22:00|LTC|1729596120|70.2973111582|70.324530219|70.2820048746|70.2820048746
2024-10-22 11:23:00|LTC|1729596180|70.2819969453|70.2820051095|70.2568275733|70.2778602582
2024-10-22 11:24:00|LTC|1729596240|70.2809590365|70.2868864492|70.2555012326|70.2555012326
2024-10-22 11:25:00|LTC|1729596300|70.255491247|70.2851032094|70.2523380863|70.2811287334
2024-10-22 11:26:00|LTC|1729596360|70.281127517|70.2856027614|70.281127517|70.2818443735
2024-10-22 11:27:00|LTC|1729596420|70.2818398226|70.4061849369|70.2818398226|70.4061667246
2024-10-22 11:28:00|LTC|1729596480|70.4061782692|70.4758095264|70.4023872526|70.4666973704
2024-10-22 11:29:00|LTC|1729596540|70.4666947889|70.4666947889|70.3450539546|70.3526960398
2024-10-22 11:30:00|LTC|1729596600|70.3574136735|70.4213317911|70.3574136735|70.4198635548
2024-10-22 11:31:00|LTC|1729596660|70.4198508231|70.421464383|70.405063517|70.405063517
2024-10-22 11:32:00|LTC|1729596720|70.405065772|70.4371494765|70.388184838|70.4371494765
2024-10-22 11:33:00|LTC|1729596780|70.4435945219|70.4878839294|70.4435649194|70.4878839266
2024-10-22 11:34:00|LTC|1729596840|70.4879274571|70.5025934074|70.477978432|70.477978432
2024-10-22 11:35:00|LTC|1729596900|70.477985722|70.5133287415|70.4664860161|70.5133287415
2024-10-22 11:36:00|LTC|1729596960|70.5133405041|70.5206611357|70.5133298467|70.5206610827
2024-10-22 11:37:00|LTC|1729597020|70.5241904613|70.5771657557|70.5241840401|70.5771657557
2024-10-22 11:38:00|LTC|1729597080|70.5771647042|70.6068329768|70.5771647042|70.5985083305
2024-10-22 11:39:00|LTC|1729597140|70.5985069709|70.6076859663|70.5435634873|70.5444543618
2024-10-22 11:40:00|LTC|1729597200|70.5448279027|70.5451339772|70.5337902826|70.5416145087
2024-10-22 11:41:00|LTC|1729597260|70.5416084802|70.6182476426|70.5416084802|70.6182476426
2024-10-22 11:42:00|LTC|1729597320|70.6182890506|70.6728073129|70.618247575|70.672807295
2024-10-22 11:43:00|LTC|1729597380|70.6727845911|70.7026918073|70.6727845911|70.7026912783
2024-10-22 11:44:00|LTC|1729597440|70.7026858162|70.7254136|70.7026858162|70.7254109306
2024-10-22 11:45:00|LTC|1729597500|70.725422461|70.7316099037|70.7228838491|70.7314783663
2024-10-22 11:46:00|LTC|1729597560|70.7314802141|70.7314862722|70.7207028332|70.7296882749
2024-10-22 11:47:00|LTC|1729597620|70.729687086|70.7299672575|70.7285579835|70.7286767041
2024-10-22 11:48:00|LTC|1729597680|70.7286749789|70.7305859392|70.7180728404|70.7240109652
2024-10-22 11:49:00|LTC|1729597740|70.7239968034|70.7512482237|70.7239968034|70.7512482237
2024-10-22 11:50:00|LTC|1729597800|70.7513020034|70.8351719382|70.7512483437|70.8180649098
2024-10-22 11:51:00|LTC|1729597860|70.8174029729|70.8453170244|70.79748196|70.79748196
2024-10-22 11:52:00|LTC|1729597920|70.7974530172|70.7974530172|70.7695764123|70.7695764123
2024-10-22 11:53:00|LTC|1729597980|70.7695703933|70.7788322366|70.7107481386|70.7136440318
2024-10-22 11:54:00|LTC|1729598040|70.7135831548|70.715149553|70.6590588591|70.7148492038
2024-10-22 11:55:00|LTC|1729598100|70.7148656652|70.7148656652|70.6415335272|70.6415335272
2024-10-22 11:56:00|LTC|1729598160|70.6358932973|70.6359481058|70.587194253|70.5886788315
2024-10-22 11:57:00|LTC|1729598220|70.5886596832|70.5886789033|70.5732581737|70.5814881598
2024-10-22 11:58:00|LTC|1729598280|70.5814483458|70.5875086758|70.5552837233|70.5562387942
2024-10-22 11:59:00|LTC|1729598340|70.5562514155|70.5606013451|70.4917178097|70.4927093637
2024-10-22 12:00:00|LTC|1729598400|70.4750569135|70.4750569135|70.4269565126|70.4269572014
2024-10-22 12:01:00|LTC|1729598460|70.4269101349|70.4269574819|70.3643563532|70.3643563532
2024-10-22 12:02:00|LTC|1729598520|70.3643122369|70.3643122369|70.2664528013|70.2667361068
2024-10-22 12:03:00|LTC|1729598580|70.2666917903|70.2668525957|70.2169716627|70.2169716627
2024-10-22 12:04:00|LTC|1729598640|70.2169736144|70.2169736144|70.1763129441|70.1763130466
2024-10-22 12:05:00|LTC|1729598700|70.1763213725|70.188126427|70.1763131423|70.1808697558
2024-10-22 12:06:00|LTC|1729598760|70.18086806|70.1889594442|70.1633166084|70.1889594442
2024-10-22 12:07:00|LTC|1729598820|70.1889468239|70.251773133|70.1889468239|70.251773133
2024-10-22 12:08:00|LTC|1729598880|70.2517704303|70.340100346|70.2517704303|70.340100346
2024-10-22 12:09:00|LTC|1729598940|70.3368224924|70.4815052552|70.3315356127|70.4779763108
2024-10-22 12:10:00|LTC|1729599000|70.4726985022|70.4727043846|70.4569520782|70.4664203839
2024-10-22 12:11:00|LTC|1729599060|70.4664231733|70.4763463881|70.4415754525|70.4415754525
2024-10-22 12:12:00|LTC|1729599120|70.4415728375|70.4424154705|70.3960386925|70.4062556932
2024-10-22 12:13:00|LTC|1729599180|70.4067347393|70.4107951981|70.4012087358|70.4025724936
2024-10-22 12:14:00|LTC|1729599240|70.4025732401|70.4046179081|70.3963324371|70.3992730803
2024-10-22 12:15:00|LTC|1729599300|70.399273342|70.4078986957|70.3992730642|70.4078986957
2024-10-22 12:16:00|LTC|1729599360|70.4074175359|70.4319499836|70.4034848147|70.4318862951
2024-10-22 12:17:00|LTC|1729599420|70.4318546083|70.4500630857|70.4317920245|70.4500630857
2024-10-22 12:18:00|LTC|1729599480|70.4500631861|70.4743001094|70.4500631861|70.4697127805
2024-10-22 12:19:00|LTC|1729599540|70.4697135854|70.4697135854|70.440579368|70.440579368
2024-10-22 12:20:00|LTC|1729599600|70.440564439|70.440579536|70.4162521052|70.4162521052
2024-10-22 12:21:00|LTC|1729599660|70.4163248386|70.4163248386|70.4001423879|70.4018161811
2024-10-22 12:22:00|LTC|1729599720|70.4017261777|70.402050902|70.3566527623|70.3566528471
2024-10-22 12:23:00|LTC|1729599780|70.3566557675|70.3566747192|70.3012541056|70.3021103898
2024-10-22 12:24:00|LTC|1729599840|70.2977160891|70.2988996173|70.2428184228|70.2428184228
2024-10-22 12:25:00|LTC|1729599900|70.2428848216|70.2428848671|70.2110052487|70.2110055283
2024-10-22 12:26:00|LTC|1729599960|70.2042952027|70.2042952027|70.1904608103|70.1976388508
2024-10-22 12:27:00|LTC|1729600020|70.1976419466|70.2095784603|70.1976419466|70.2094191495
2024-10-22 12:28:00|LTC|1729600080|70.2114759823|70.2507301909|70.206367805|70.2498632788
2024-10-22 12:29:00|LTC|1729600140|70.2498528438|70.2498528438|70.2344004571|70.2344004571
2024-10-22 12:30:00|LTC|1729600200|70.23436593|70.23882062|70.2283339691|70.2286963693
2024-10-22 12:31:00|LTC|1729600260|70.2301037321|70.2739041911|70.230058579|70.2726067852
2024-10-22 12:32:00|LTC|1729600320|70.2726054053|70.2934513256|70.2726054053|70.2919014202
2024-10-22 12:33:00|LTC|1729600380|70.2918964659|70.2940430678|70.2876252075|70.2913543853
2024-10-22 12:34:00|LTC|1729600440|70.2920877788|70.2920882829|70.2810616464|70.2812625722
2024-10-22 12:35:00|LTC|1729600500|70.2812807867|70.2813221916|70.2320707747|70.2320707747
2024-10-22 12:36:00|LTC|1729600560|70.2336908028|70.2358502843|70.1493232625|70.1591737551
2024-10-22 12:37:00|LTC|1729600620|70.1473118297|70.1480397702|70.1020925527|70.1020925527
2024-10-22 12:38:00|LTC|1729600680|70.1020938428|70.1020938428|70.0917930307|70.0967182771
2024-10-22 12:39:00|LTC|1729600740|70.0967126645|70.1358058412|70.094905189|70.1358058412
2024-10-22 12:40:00|LTC|1729600800|70.1358089909|70.1462162218|70.1250368623|70.1250368623
2024-10-22 12:41:00|LTC|1729600860|70.1223415089|70.1223428877|70.0829602023|70.0829602023
2024-10-22 12:42:00|LTC|1729600920|70.078862644|70.0788657973|70.0716831468|70.0768985877
2024-10-22 12:43:00|LTC|1729600980|70.0769009949|70.0894802581|70.0769009949|70.0810170216
2024-10-22 12:44:00|LTC|1729601040|70.0810173431|70.0810173431|70.0624603629|70.0625871252
2024-10-22 12:45:00|LTC|1729601100|70.0626052754|70.0626052754|70.0536615281|70.0536615281
2024-10-22 12:46:00|LTC|1729601160|70.0536041798|70.0536065743|70.0437548907|70.0505090988
2024-10-22 12:47:00|LTC|1729601220|70.0506675879|70.0851881471|70.0506675879|70.0851881471
2024-10-22 12:48:00|LTC|1729601280|70.0851885624|70.0860614186|70.0800472447|70.0800472447
2024-10-22 12:49:00|LTC|1729601340|70.0800399112|70.1032947365|70.0786669932|70.1025976159
2024-10-22 12:50:00|LTC|1729601400|70.102596941|70.1457829423|70.102596941|70.1457829423
2024-10-22 12:51:00|LTC|1729601460|70.1499860678|70.1575830263|70.1499260233|70.1510871353
2024-10-22 12:52:00|LTC|1729601520|70.1524736908|70.1551924827|70.1517000001|70.1522868079
2024-10-22 12:53:00|LTC|1729601580|70.1522870042|70.1675380048|70.1520385731|70.1675377484
2024-10-22 12:54:00|LTC|1729601640|70.1675323452|70.1882846758|70.1675323452|70.1879057152
2024-10-22 12:55:00|LTC|1729601700|70.1879016183|70.2108152229|70.1879016183|70.2108152229
2024-10-22 12:56:00|LTC|1729601760|70.2108184021|70.2405914678|70.2108115012|70.2404178191
2024-10-22 12:57:00|LTC|1729601820|70.2404668535|70.2607413062|70.2404668535|70.2607413062
2024-10-22 12:58:00|LTC|1729601880|70.2608066518|70.2674020413|70.2608066518|70.262428289
2024-10-22 12:59:00|LTC|1729601940|70.262433276|70.262433276|70.1886498506|70.1886498506
2024-10-22 13:00:00|LTC|1729602000|70.1894737574|70.1894737574|70.152638089|70.1533232658
2024-10-22 13:01:00|LTC|1729602060|70.1532892796|70.1532892796|70.130754398|70.130754398
2024-10-22 13:02:00|LTC|1729602120|70.1306240145|70.1306240145|70.099839512|70.099839512
2024-10-22 13:03:00|LTC|1729602180|70.0994235066|70.1084075884|70.0993848798|70.1043706503
2024-10-22 13:04:00|LTC|1729602240|70.104360839|70.104360839|70.0960608883|70.0960608883
2024-10-22 13:05:00|LTC|1729602300|70.0963422134|70.1040569893|70.0963422134|70.1001210107
2024-10-22 13:06:00|LTC|1729602360|70.100577277|70.100577277|70.0851788348|70.0852346467
2024-10-22 13:07:00|LTC|1729602420|70.0852359286|70.0852359286|70.0586054872|70.0586645492
2024-10-22 13:08:00|LTC|1729602480|70.0586564119|70.0586565317|70.0264304741|70.026657192
2024-10-22 13:09:00|LTC|1729602540|70.0266567048|70.0296121891|70.0162669127|70.0296121891
2024-10-22 13:10:00|LTC|1729602600|70.0325020169|70.0345789162|69.9306204906|69.9306217283
2024-10-22 13:11:00|LTC|1729602660|69.9256133943|69.9660962145|69.9202709718|69.9660962145
2024-10-22 13:12:00|LTC|1729602720|69.966118639|69.9912579035|69.9660961111|69.9899948442
2024-10-22 13:13:00|LTC|1729602780|69.989992612|69.9925713485|69.9699069454|69.9699069454
2024-10-22 13:14:00|LTC|1729602840|69.9699502345|69.9699502345|69.9452938759|69.9452938759
2024-10-22 13:15:00|LTC|1729602900|69.9440493179|70.0255832488|69.9425575771|70.021462016
2024-10-22 13:16:00|LTC|1729602960|70.0214580216|70.0362331|70.0148972416|70.0148995191
2024-10-22 13:17:00|LTC|1729603020|70.0160407673|70.0585843108|70.0160407673|70.0585799641
2024-10-22 13:18:00|LTC|1729603080|70.0586452071|70.1087824349|70.058579774|70.1087824349
2024-10-22 13:19:00|LTC|1729603140|70.1088068539|70.1438497453|70.108420145|70.1438492189
2024-10-22 13:20:00|LTC|1729603200|70.1438483975|70.1716384106|70.1438483975|70.1716384106
2024-10-22 13:21:00|LTC|1729603260|70.1716896184|70.1771049154|70.168220858|70.1765298189
2024-10-22 13:22:00|LTC|1729603320|70.1765663557|70.182701816|70.1744657015|70.1744934333
2024-10-22 13:23:00|LTC|1729603380|70.1723986937|70.1791455299|70.1723986937|70.1791455299
2024-10-22 13:24:00|LTC|1729603440|70.1791572507|70.1804017502|70.1643963615|70.1644209883
2024-10-22 13:25:00|LTC|1729603500|70.1644265796|70.1644566972|70.1146350187|70.1147796683
2024-10-22 13:26:00|LTC|1729603560|70.1147897777|70.1156739241|70.0981752619|70.0981752619
2024-10-22 13:27:00|LTC|1729603620|70.0966953104|70.0966953104|70.0660436092|70.0660436092
2024-10-22 13:28:00|LTC|1729603680|70.0660450307|70.0826340388|70.0625395776|70.0826090357
2024-10-22 13:29:00|LTC|1729603740|70.0826110787|70.1046480828|70.0826090357|70.0957068055
2024-10-22 13:30:00|LTC|1729603800|70.095707205|70.095707205|70.0827657059|70.0831922046
2024-10-22 13:31:00|LTC|1729603860|70.0831925348|70.0831925348|70.0701173482|70.070117907
2024-10-22 13:32:00|LTC|1729603920|70.0701238451|70.0701238451|70.0032176291|70.0104637381
2024-10-22 13:33:00|LTC|1729603980|70.0104693263|70.0108994329|69.8865103818|69.8865105105
2024-10-22 13:34:00|LTC|1729604040|69.8864877847|69.8869990045|69.7967520225|69.7967520225
2024-10-22 13:35:00|LTC|1729604100|69.7968151938|69.7968151938|69.6959993135|69.6959993135
2024-10-22 13:36:00|LTC|1729604160|69.6960034416|69.7316635685|69.6712809407|69.7316543541
2024-10-22 13:37:00|LTC|1729604220|69.7425212871|69.8454436048|69.7425137051|69.8342139525
2024-10-22 13:38:00|LTC|1729604280|69.8374383749|69.8631807941|69.8194087946|69.8631807938
2024-10-22 13:39:00|LTC|1729604340|69.8631789144|69.8832837371|69.8538013411|69.8538231862
2024-10-22 13:40:00|LTC|1729604400|69.8538227468|69.8579338924|69.8400894602|69.8563139358
2024-10-22 13:41:00|LTC|1729604460|69.8563129286|69.8563143091|69.8029261418|69.8029261418
2024-10-22 13:42:00|LTC|1729604520|69.8029268052|69.8029268052|69.7782284271|69.779613865
2024-10-22 13:43:00|LTC|1729604580|69.7783902702|69.853994185|69.7783902702|69.853994185
2024-10-22 13:44:00|LTC|1729604640|69.8539960675|69.8659420072|69.8539913974|69.8642567576
2024-10-22 13:45:00|LTC|1729604700|69.8642570134|69.8642570723|69.8054035979|69.8054035979
2024-10-22 13:46:00|LTC|1729604760|69.8053968748|69.8053968748|69.7972928742|69.798860015
2024-10-22 13:47:00|LTC|1729604820|69.8000784083|69.8007550224|69.7616506656|69.7616506656
2024-10-22 13:48:00|LTC|1729604880|69.7615640055|69.8025999827|69.7578577918|69.8025999827
2024-10-22 13:49:00|LTC|1729604940|69.8010805203|69.838088525|69.8010805203|69.8259681811
2024-10-22 13:50:00|LTC|1729605000|69.8259704781|69.8263387984|69.7878301165|69.7878301165
2024-10-22 13:51:00|LTC|1729605060|69.7879622191|69.7880908369|69.7468305936|69.7488988187
2024-10-22 13:52:00|LTC|1729605120|69.7489034553|69.7535465966|69.6055324868|69.6055324868
2024-10-22 13:53:00|LTC|1729605180|69.5998556803|69.6006909418|69.4834449404|69.4834450692
2024-10-22 13:54:00|LTC|1729605240|69.4834334453|69.5448100716|69.4701921913|69.5448100716
2024-10-22 13:55:00|LTC|1729605300|69.5447917919|69.6697664561|69.5447917919|69.6697664561
2024-10-22 13:56:00|LTC|1729605360|69.7039620124|69.7962912811|69.7021773664|69.7944626081
2024-10-22 13:57:00|LTC|1729605420|69.7944480637|69.795668872|69.7705662769|69.795424868
2024-10-22 13:58:00|LTC|1729605480|69.7954230337|69.820240014|69.7909086023|69.820240014
2024-10-22 13:59:00|LTC|1729605540|69.8203835346|69.856291044|69.8203835346|69.856291044
2024-10-22 14:00:00|LTC|1729605600|69.8600791417|69.9138662435|69.8600791417|69.9138661782
2024-10-22 14:01:00|LTC|1729605660|69.9149106101|69.9273660443|69.8802391767|69.8802391767
2024-10-22 14:02:00|LTC|1729605720|69.8802366612|69.9030278504|69.8749687445|69.9030278504
2024-10-22 14:03:00|LTC|1729605780|69.9028694418|69.9142383637|69.8744338914|69.8744338914
2024-10-22 14:04:00|LTC|1729605840|69.8743379944|69.8744340716|69.8089357437|69.8096966588
2024-10-22 14:05:00|LTC|1729605900|69.8096046061|69.8573507411|69.8096046061|69.8566929737
2024-10-22 14:06:00|LTC|1729605960|69.8567308304|69.8576509296|69.8006801567|69.800680371
2024-10-22 14:07:00|LTC|1729606020|69.7981755371|69.8054522444|69.7928017398|69.805378205
2024-10-22 14:08:00|LTC|1729606080|69.805360258|69.8839397174|69.805360258|69.8821058046
2024-10-22 14:09:00|LTC|1729606140|69.8803819089|70.0024142618|69.8788391298|70.0020745645
2024-10-22 14:10:00|LTC|1729606200|70.0021048084|70.0327148861|70.001985038|70.0180419061
2024-10-22 14:11:00|LTC|1729606260|70.0180406519|70.0353124692|70.0137285953|70.0353124692
2024-10-22 14:12:00|LTC|1729606320|70.0353261525|70.1583858751|70.0160960095|70.1583858751
2024-10-22 14:13:00|LTC|1729606380|70.1584589198|70.2493265882|70.1567960213|70.249325392
2024-10-22 14:14:00|LTC|1729606440|70.249797552|70.27388026|70.249797552|70.2549108961
2024-10-22 14:15:00|LTC|1729606500|70.254899185|70.2612575056|70.2471454505|70.2606275428
2024-10-22 14:16:00|LTC|1729606560|70.2666256381|70.3093907542|70.2666159177|70.309365151
2024-10-22 14:17:00|LTC|1729606620|70.30936852|70.314512347|70.30653407|70.3136103338
2024-10-22 14:18:00|LTC|1729606680|70.3136084069|70.3227472481|70.3062454607|70.3227471278
2024-10-22 14:19:00|LTC|1729606740|70.3227473652|70.3241819545|70.2293497367|70.2293788316
2024-10-22 14:20:00|LTC|1729606800|70.229392774|70.2294224119|70.1910302287|70.1910302287
2024-10-22 14:21:00|LTC|1729606860|70.1873225052|70.1912626942|70.1457585759|70.1495019999
2024-10-22 14:22:00|LTC|1729606920|70.1495003717|70.1582209338|70.1290027195|70.1581013863
2024-10-22 14:23:00|LTC|1729606980|70.1581050175|70.1680800875|70.1560474204|70.1669769147
2024-10-22 14:24:00|LTC|1729607040|70.1669761961|70.1669769076|70.1530000171|70.1530000176
2024-10-22 14:25:00|LTC|1729607100|70.1530000645|70.1530000645|70.0808922947|70.0864496622
2024-10-22 14:26:00|LTC|1729607160|70.0864459736|70.0864497699|69.9849602984|70.0195684322
2024-10-22 14:27:00|LTC|1729607220|70.019571917|70.0341933381|70.0195685382|70.0258604358
2024-10-22 14:28:00|LTC|1729607280|70.0257490146|70.0257490146|69.9723554384|69.9723560059
2024-10-22 14:29:00|LTC|1729607340|69.9723621248|69.9723621248|69.9483753733|69.9483753733
2024-10-22 14:30:00|LTC|1729607400|69.9483640702|69.9483640702|69.9309122929|69.9309122929
2024-10-22 14:31:00|LTC|1729607460|69.9312385974|70.0523258746|69.9308529682|70.0523258746
2024-10-22 14:32:00|LTC|1729607520|70.0523218488|70.0649161424|70.0435676208|70.0435676768
2024-10-22 14:33:00|LTC|1729607580|70.0435758394|70.1039828348|70.0360968414|70.1039828348
2024-10-22 14:34:00|LTC|1729607640|70.1039774408|70.1294142758|70.0962422465|70.1294142758
2024-10-22 14:35:00|LTC|1729607700|70.1294696194|70.1950250411|70.1294696194|70.1950250411
2024-10-22 14:36:00|LTC|1729607760|70.1950811509|70.3312217075|70.1892002547|70.3235931605
2024-10-22 14:37:00|LTC|1729607820|70.3236161951|70.3436605542|70.3158714358|70.3436605542
2024-10-22 14:38:00|LTC|1729607880|70.3436609612|70.3436609612|70.3058217491|70.3058217491
2024-10-22 14:39:00|LTC|1729607940|70.3058222595|70.3436400017|70.3058222595|70.3221150926
2024-10-22 14:40:00|LTC|1729608000|70.3189363371|70.3724285611|70.3121818494|70.3718722978
2024-10-22 14:41:00|LTC|1729608060|70.3718702881|70.3801687997|70.3692454694|70.3692454694
2024-10-22 14:42:00|LTC|1729608120|70.370265914|70.3872965955|70.3694557895|70.3872965914
2024-10-22 14:43:00|LTC|1729608180|70.3883873058|70.395803564|70.3821177543|70.3958025915
2024-10-22 14:44:00|LTC|1729608240|70.396513923|70.4008589818|70.3948302099|70.4008568505
2024-10-22 14:45:00|LTC|1729608300|70.4008457167|70.4159199424|70.4008457167|70.4083883455
2024-10-22 14:46:00|LTC|1729608360|70.4071397653|70.4071411325|70.3410126284|70.3410127678
2024-10-22 14:47:00|LTC|1729608420|70.3410112271|70.3485170633|70.3223455045|70.3223455045
2024-10-22 14:48:00|LTC|1729608480|70.3223490844|70.3223490844|70.2075139522|70.2075139522
2024-10-22 14:49:00|LTC|1729608540|70.207423394|70.207423394|70.135203142|70.135203142
2024-10-22 14:50:00|LTC|1729608600|70.1351667767|70.1351667767|70.0890251128|70.0890251128
2024-10-22 14:51:00|LTC|1729608660|70.0888536493|70.0888536493|70.0687909789|70.0699981592
2024-10-22 14:52:00|LTC|1729608720|70.069999996|70.0815023818|70.0661168918|70.0787993205
2024-10-22 14:53:00|LTC|1729608780|70.0788013199|70.1100413071|70.0788002942|70.1100413071
2024-10-22 14:54:00|LTC|1729608840|70.1121108935|70.1121108935|70.0677968135|70.0677968135
2024-10-22 14:55:00|LTC|1729608900|70.0677999606|70.0684535639|70.0559210407|70.0654466444
2024-10-22 14:56:00|LTC|1729608960|70.0654466917|70.0854843184|70.065445005|70.0854843184
2024-10-22 14:57:00|LTC|1729609020|70.0892424864|70.0993400574|70.0892424864|70.0950841724
2024-10-22 14:58:00|LTC|1729609080|70.095093546|70.1006230761|70.0868637439|70.0996669418
2024-10-22 14:59:00|LTC|1729609140|70.1019602178|70.1042821387|70.0953464212|70.1040413007
2024-10-22 15:00:00|LTC|1729609200|70.1040400393|70.1773770084|70.1040400393|70.1773770084
2024-10-22 15:01:00|LTC|1729609260|70.1773828118|70.180783154|70.1717300414|70.1717300414
2024-10-22 15:02:00|LTC|1729609320|70.1717466192|70.1717466192|70.1140066414|70.1414697748
2024-10-22 15:03:00|LTC|1729609380|70.1462860569|70.1835772693|70.1462217003|70.1835772693
2024-10-22 15:04:00|LTC|1729609440|70.1857995212|70.2043161452|70.1857908464|70.2033418346
2024-10-22 15:05:00|LTC|1729609500|70.2023933987|70.2188845272|70.1644090021|70.1644090021
2024-10-22 15:06:00|LTC|1729609560|70.1644148162|70.1841978382|70.1594577032|70.1839418672
2024-10-22 15:07:00|LTC|1729609620|70.1817133286|70.1817138777|70.0972258121|70.0978062439
2024-10-22 15:08:00|LTC|1729609680|70.0977717484|70.0992066677|70.0054462489|70.0054462489
2024-10-22 15:09:00|LTC|1729609740|70.0053832876|70.0300767838|70.0011589759|70.0300767838
2024-10-22 15:10:00|LTC|1729609800|70.0325427605|70.0409235119|69.9861940521|69.9876883984
2024-10-22 15:11:00|LTC|1729609860|69.9876605129|69.9876605129|69.8698398838|69.8698398838
2024-10-22 15:12:00|LTC|1729609920|69.869842388|69.8711384726|69.8190237191|69.8431075471
2024-10-22 15:13:00|LTC|1729609980|69.8478848246|69.8507160907|69.763304002|69.7794607998
2024-10-22 15:14:00|LTC|1729610040|69.779459359|69.7794639532|69.7610970766|69.7639437676
2024-10-22 15:15:00|LTC|1729610100|69.763275561|69.763275561|69.7365966328|69.7384722516
2024-10-22 15:16:00|LTC|1729610160|69.7383206746|69.7663161128|69.7376765801|69.7638718817
2024-10-22 15:17:00|LTC|1729610220|69.7638634375|69.7642534611|69.7437201874|69.7465416818
2024-10-22 15:18:00|LTC|1729610280|69.7465353747|69.7815123504|69.7465244871|69.7790461188
2024-10-22 15:19:00|LTC|1729610340|69.7790391998|69.793010695|69.7632790936|69.7884580816
2024-10-22 15:20:00|LTC|1729610400|69.7886128749|69.7886128749|69.6431761278|69.6460256059
2024-10-22 15:21:00|LTC|1729610460|69.6460651296|69.6519613851|69.4799386185|69.4799386185
2024-10-22 15:22:00|LTC|1729610520|69.4799410916|69.4799410916|69.4628707892|69.4726337885
2024-10-22 15:23:00|LTC|1729610580|69.4726160513|69.4870177446|69.4726160513|69.4740649341
2024-10-22 15:24:00|LTC|1729610640|69.4740614829|69.5801635236|69.4739872059|69.5801635236
2024-10-22 15:25:00|LTC|1729610700|69.5802594477|69.5803224339|69.4662174965|69.4799082428
2024-10-22 15:26:00|LTC|1729610760|69.4854894718|69.5127752298|69.4854870982|69.5111146931
2024-10-22 15:27:00|LTC|1729610820|69.5111151757|69.5111151757|69.439154051|69.4394576889
2024-10-22 15:28:00|LTC|1729610880|69.4394619214|69.4937203225|69.4348121648|69.4937203225
2024-10-22 15:29:00|LTC|1729610940|69.4937206493|69.5121971128|69.4914721818|69.4914721818
2024-10-22 15:30:00|LTC|1729611000|69.492863594|69.5405436805|69.4928141102|69.5405436805
2024-10-22 15:31:00|LTC|1729611060|69.5405323986|69.5607077513|69.5405121629|69.5450362193
2024-10-22 15:32:00|LTC|1729611120|69.5450351325|69.5793256482|69.5412518362|69.5793255725
2024-10-22 15:33:00|LTC|1729611180|69.5793241688|69.5832364678|69.5793241688|69.5826479131
2024-10-22 15:34:00|LTC|1729611240|69.5826452833|69.5937140975|69.5826452833|69.5900957255
2024-10-22 15:35:00|LTC|1729611300|69.5900973072|69.5900973072|69.5579958319|69.5581340917
2024-10-22 15:36:00|LTC|1729611360|69.5581408455|69.5919519368|69.5581408455|69.564002289
2024-10-22 15:37:00|LTC|1729611420|69.5640028181|69.5642275188|69.5530558867|69.5579371056
2024-10-22 15:38:00|LTC|1729611480|69.5579363498|69.570888292|69.5579363498|69.5704633174
2024-10-22 15:39:00|LTC|1729611540|69.5726080886|69.5882548224|69.5726058902|69.5790017491
2024-10-22 15:40:00|LTC|1729611600|69.578611795|69.5793307782|69.5677028727|69.5681132156
2024-10-22 15:41:00|LTC|1729611660|69.5681120482|69.573348497|69.5663081641|69.573348497
2024-10-22 15:42:00|LTC|1729611720|69.5735668128|69.6215742502|69.5735668128|69.6215742502
2024-10-22 15:43:00|LTC|1729611780|69.6215746333|69.6429153456|69.6212675632|69.6413449752
2024-10-22 15:44:00|LTC|1729611840|69.6413367234|69.7145956243|69.6400373295|69.7141182738
2024-10-22 15:45:00|LTC|1729611900|69.7141128587|69.7356095511|69.7092591056|69.7092591464
2024-10-22 15:46:00|LTC|1729611960|69.7092594496|69.7435982894|69.7092594496|69.7427675247
2024-10-22 15:47:00|LTC|1729612020|69.7427641011|69.7492669402|69.7362698436|69.7492669359
2024-10-22 15:48:00|LTC|1729612080|69.7492655389|69.7865804352|69.7492655389|69.7865804352
2024-10-22 15:49:00|LTC|1729612140|69.7865638079|69.7872545383|69.7743588258|69.7745480293
2024-10-22 15:50:00|LTC|1729612200|69.7746221585|69.7882642923|69.7746221585|69.7882183767
2024-10-22 15:51:00|LTC|1729612260|69.7882755101|69.7965597554|69.7882755101|69.7890261575
2024-10-22 15:52:00|LTC|1729612320|69.7910354323|69.7910517373|69.716474555|69.716474555
2024-10-22 15:53:00|LTC|1729612380|69.7164705177|69.7261422531|69.6910699246|69.6910699246
2024-10-22 15:54:00|LTC|1729612440|69.6910702523|69.6916060946|69.6807653148|69.6916060946
2024-10-22 15:55:00|LTC|1729612500|69.6930340647|69.7492267487|69.693033057|69.7492267487
2024-10-22 15:56:00|LTC|1729612560|69.7492203183|69.7692384752|69.7492203183|69.7692384752
2024-10-22 15:57:00|LTC|1729612620|69.769230649|69.7836610536|69.769230649|69.7836610536
2024-10-22 15:58:00|LTC|1729612680|69.7836513878|69.7905520089|69.7836513878|69.7868876595
2024-10-22 15:59:00|LTC|1729612740|69.7869049712|69.7883731517|69.7826264325|69.7826264325
2024-10-22 16:00:00|LTC|1729612800|69.7826403013|69.7826663206|69.7545757332|69.7546132002
2024-10-22 16:01:00|LTC|1729612860|69.7546280863|69.7546280863|69.672244151|69.6722729783
2024-10-22 16:02:00|LTC|1729612920|69.6722924214|69.6723610192|69.6593063361|69.665857567
2024-10-22 16:03:00|LTC|1729612980|69.6658533295|69.6658533295|69.6370776822|69.6385959391
2024-10-22 16:04:00|LTC|1729613040|69.6389006504|69.6470416695|69.6348466592|69.6470416695
2024-10-22 16:05:00|LTC|1729613100|69.6470423755|69.6607819249|69.646495873|69.6607819249
2024-10-22 16:06:00|LTC|1729613160|69.6607827758|69.6853162846|69.6607819151|69.6822929426
2024-10-22 16:07:00|LTC|1729613220|69.6822917969|69.6851157274|69.668326658|69.685115559
2024-10-22 16:08:00|LTC|1729613280|69.6851141085|69.688560899|69.6583728578|69.6583728578
2024-10-22 16:09:00|LTC|1729613340|69.6583735603|69.6583735603|69.6167967376|69.6172618586
2024-10-22 16:10:00|LTC|1729613400|69.6172678698|69.6295244426|69.5940077183|69.6295244426
2024-10-22 16:11:00|LTC|1729613460|69.629524862|69.668332259|69.6295244758|69.668332259
2024-10-22 16:12:00|LTC|1729613520|69.668281423|69.6884464238|69.668281423|69.6884463865
2024-10-22 16:13:00|LTC|1729613580|69.6901219806|69.6927732313|69.6890585291|69.6921746182
2024-10-22 16:14:00|LTC|1729613640|69.6929033471|69.6939499328|69.6907726661|69.691121698
2024-10-22 16:15:00|LTC|1729613700|69.6911219632|69.6911219632|69.6554640316|69.6554640316
2024-10-22 16:16:00|LTC|1729613760|69.655465866|69.6707385393|69.6521415974|69.6707385393
2024-10-22 16:17:00|LTC|1729613820|69.6707385588|69.7245703284|69.6707385588|69.7245703284
2024-10-22 16:18:00|LTC|1729613880|69.7245585231|69.7328845715|69.6991209157|69.6992927937
2024-10-22 16:19:00|LTC|1729613940|69.699291186|69.6992927851|69.6724663097|69.6724663099
2024-10-22 16:20:00|LTC|1729614000|69.6674782617|69.6674782617|69.6420678888|69.6427480566
2024-10-22 16:21:00|LTC|1729614060|69.6429114301|69.6429118993|69.6138023923|69.6138023923
2024-10-22 16:22:00|LTC|1729614120|69.6138037841|69.6228195316|69.6059185793|69.6216846798
2024-10-22 16:23:00|LTC|1729614180|69.6216857698|69.6231491106|69.6192231924|69.6192231924
2024-10-22 16:24:00|LTC|1729614240|69.6192174518|69.6192174518|69.586543918|69.586548455
2024-10-22 16:25:00|LTC|1729614300|69.5810705819|69.5810705819|69.5629175637|69.5629221099
2024-10-22 16:26:00|LTC|1729614360|69.5629235244|69.5629235244|69.5455182367|69.5455182367
2024-10-22 16:27:00|LTC|1729614420|69.5438739791|69.5438810659|69.4889148796|69.4950304551
2024-10-22 16:28:00|LTC|1729614480|69.4953339876|69.5110912899|69.4934300556|69.510898226
2024-10-22 16:29:00|LTC|1729614540|69.5108620079|69.5108620079|69.4775236584|69.4775236584
2024-10-22 16:30:00|LTC|1729614600|69.470695083|69.470695083|69.4190422964|69.4231274236
2024-10-22 16:31:00|LTC|1729614660|69.4226310804|69.473254884|69.4226310804|69.4732548818
2024-10-22 16:32:00|LTC|1729614720|69.4732539644|69.5045181205|69.4732539644|69.5045181205
2024-10-22 16:33:00|LTC|1729614780|69.5045187808|69.5346777715|69.5045187808|69.534660155
2024-10-22 16:34:00|LTC|1729614840|69.5346437184|69.5571544404|69.5216148849|69.5571544404
2024-10-22 16:35:00|LTC|1729614900|69.5572118792|69.5709429099|69.5572118792|69.5679622558
2024-10-22 16:36:00|LTC|1729614960|69.5679559331|69.5929643628|69.5679559331|69.5929643628
2024-10-22 16:37:00|LTC|1729615020|69.5929697777|69.5929697777|69.5630653973|69.5630653973
2024-10-22 16:38:00|LTC|1729615080|69.5630684655|69.5634035851|69.5420026885|69.5480795139
2024-10-22 16:39:00|LTC|1729615140|69.5480794453|69.5765430381|69.5480789788|69.5725226999
2024-10-22 16:40:00|LTC|1729615200|69.5732008386|69.573203772|69.5253289471|69.5253296825
2024-10-22 16:41:00|LTC|1729615260|69.5260460663|69.53924011|69.5259910689|69.5265943808
2024-10-22 16:42:00|LTC|1729615320|69.5222951401|69.5231238715|69.5139378318|69.5139378318
2024-10-22 16:43:00|LTC|1729615380|69.5139201673|69.5139201673|69.4716765129|69.4718419916
2024-10-22 16:44:00|LTC|1729615440|69.4719663406|69.4723699148|69.4459213143|69.4459213143
2024-10-22 16:45:00|LTC|1729615500|69.4468123653|69.4578220602|69.4262487956|69.4262504501
2024-10-22 16:46:00|LTC|1729615560|69.4262522499|69.4351768655|69.4220260918|69.4351768655
2024-10-22 16:47:00|LTC|1729615620|69.4381285679|69.4592209361|69.4381271111|69.4588296996
2024-10-22 16:48:00|LTC|1729615680|69.4615563926|69.5003535392|69.4615563926|69.5001491546
2024-10-22 16:49:00|LTC|1729615740|69.4995959347|69.5241055592|69.497679397|69.5170212802
2024-10-22 16:50:00|LTC|1729615800|69.5170141542|69.5170141542|69.4738516843|69.4779495731
2024-10-22 16:51:00|LTC|1729615860|69.477974985|69.4956068933|69.4753352466|69.4956068696
2024-10-22 16:52:00|LTC|1729615920|69.4949115183|69.5018899525|69.4885668414|69.5018899525
2024-10-22 16:53:00|LTC|1729615980|69.5018940944|69.5157487008|69.5018899196|69.5097025675
2024-10-22 16:54:00|LTC|1729616040|69.5097019897|69.5097024363|69.4750838388|69.4750838778
2024-10-22 16:55:00|LTC|1729616100|69.4750853208|69.5000010915|69.4705906146|69.5000010915
2024-10-22 16:56:00|LTC|1729616160|69.50464942|69.5382531615|69.50464942|69.5382531615
2024-10-22 16:57:00|LTC|1729616220|69.5382769542|69.5385995585|69.5202702556|69.5234318414
2024-10-22 16:58:00|LTC|1729616280|69.5240535229|69.524069665|69.4887235834|69.4887235834
2024-10-22 16:59:00|LTC|1729616340|69.4886990894|69.4998757601|69.4833537363|69.4968374261
2024-10-22 17:00:00|LTC|1729616400|69.4968371802|69.4976640669|69.4921613538|69.4973574449
2024-10-22 17:01:00|LTC|1729616460|69.4973585784|69.5067149658|69.4932260469|69.4932260469
2024-10-22 17:02:00|LTC|1729616520|69.4932616916|69.4932625025|69.4639536684|69.4639537906
2024-10-22 17:03:00|LTC|1729616580|69.461094982|69.4624055081|69.451425311|69.4624055081
2024-10-22 17:04:00|LTC|1729616640|69.4680406488|69.4896589092|69.4680406488|69.4825130381
2024-10-22 17:05:00|LTC|1729616700|69.4825156151|69.4970167699|69.4825130387|69.4944030057
2024-10-22 17:06:00|LTC|1729616760|69.4938738743|69.4938739686|69.4577646223|69.4577646223
2024-10-22 17:07:00|LTC|1729616820|69.4577560657|69.4717964396|69.455660971|69.470925849
2024-10-22 17:08:00|LTC|1729616880|69.4709325787|69.5109603284|69.4709290268|69.5109603284
2024-10-22 17:09:00|LTC|1729616940|69.5109579406|69.5201174059|69.5077217306|69.5201169408
2024-10-22 17:10:00|LTC|1729617000|69.5229303525|69.5554869953|69.5217953225|69.5554869953
2024-10-22 17:11:00|LTC|1729617060|69.5554647818|69.5570508791|69.5315646775|69.5326485443
2024-10-22 17:12:00|LTC|1729617120|69.5326569243|69.5329681481|69.5292793677|69.5292793677
2024-10-22 17:13:00|LTC|1729617180|69.529278277|69.5292793677|69.513181075|69.513181075
2024-10-22 17:14:00|LTC|1729617240|69.5131777859|69.5254733409|69.5081370489|69.5254733409
2024-10-22 17:15:00|LTC|1729617300|69.5254832233|69.5647772275|69.5254832233|69.5647772275
2024-10-22 17:16:00|LTC|1729617360|69.568181073|69.5910396451|69.568181073|69.5910396451
2024-10-22 17:17:00|LTC|1729617420|69.5910821189|69.5986085721|69.5878898581|69.5892891749
2024-10-22 17:18:00|LTC|1729617480|69.5874433081|69.587487434|69.5411729553|69.5563686888
2024-10-22 17:19:00|LTC|1729617540|69.5563823643|69.5726821426|69.5563823643|69.5659881668
2024-10-22 17:20:00|LTC|1729617600|69.5659977785|69.5901044418|69.5659977785|69.5901044418
2024-10-22 17:21:00|LTC|1729617660|69.5901051222|69.7396796583|69.5901051222|69.7396796181
2024-10-22 17:22:00|LTC|1729617720|69.7396484698|69.7799051586|69.7396484698|69.7798495096
2024-10-22 17:23:00|LTC|1729617780|69.7798438328|69.7955960811|69.7798438328|69.7955960811
2024-10-22 17:24:00|LTC|1729617840|69.7955917294|69.80098486|69.7823447419|69.7823447576
2024-10-22 17:25:00|LTC|1729617900|69.7825065569|69.7825065569|69.7511273484|69.7511273484
2024-10-22 17:26:00|LTC|1729617960|69.7501309847|69.753080257|69.7485427328|69.7528297483
2024-10-22 17:27:00|LTC|1729618020|69.7519363462|69.7530694625|69.7249987653|69.7249987653
2024-10-22 17:28:00|LTC|1729618080|69.7233509248|69.7258663214|69.5829085333|69.5829085333
2024-10-22 17:29:00|LTC|1729618140|69.583044327|69.6432961983|69.5458874579|69.6432961983
2024-10-22 17:30:00|LTC|1729618200|69.6432950668|69.6673135664|69.6432950668|69.6651235505
2024-10-22 17:31:00|LTC|1729618260|69.6643423633|69.6655395092|69.6391269349|69.6391273029
2024-10-22 17:32:00|LTC|1729618320|69.6396989293|69.6397001872|69.612711276|69.6295626688
2024-10-22 17:33:00|LTC|1729618380|69.6295513612|69.6678815937|69.6295485012|69.6677496119
2024-10-22 17:34:00|LTC|1729618440|69.6716040859|69.7020191485|69.6716040859|69.7015841692
2024-10-22 17:35:00|LTC|1729618500|69.7014826821|69.7338703895|69.7014120694|69.7131743315
2024-10-22 17:36:00|LTC|1729618560|69.7131738542|69.7131742912|69.6793275472|69.6944326807
2024-10-22 17:37:00|LTC|1729618620|69.6944359899|69.6966196027|69.6435295833|69.6435337002
2024-10-22 17:38:00|LTC|1729618680|69.643540877|69.6658528926|69.6329600542|69.6658479351
2024-10-22 17:39:00|LTC|1729618740|69.6658424687|69.6914593614|69.662049984|69.6914593614
2024-10-22 17:40:00|LTC|1729618800|69.6914592392|69.6950568952|69.6867597712|69.6867597712
2024-10-22 17:41:00|LTC|1729618860|69.6867493135|69.6875544214|69.6765330977|69.6865051312
2024-10-22 17:42:00|LTC|1729618920|69.6864968511|69.7088941687|69.68595811|69.7088896056
2024-10-22 17:43:00|LTC|1729618980|69.7088836319|69.7230463449|69.7088601479|69.7220420011
2024-10-22 17:44:00|LTC|1729619040|69.7193916429|69.7193916429|69.6858712413|69.6943270884
2024-10-22 17:45:00|LTC|1729619100|69.6943247089|69.7180191705|69.6943247089|69.7159251056
2024-10-22 17:46:00|LTC|1729619160|69.7159117585|69.753591852|69.7154372202|69.753591852
2024-10-22 17:47:00|LTC|1729619220|69.7535831293|69.7559471266|69.6801586993|69.6818332789
2024-10-22 17:48:00|LTC|1729619280|69.6818304262|69.7133214523|69.6807102557|69.7069071357
2024-10-22 17:49:00|LTC|1729619340|69.7069058562|69.7303035858|69.7065650153|69.7303035774
2024-10-22 17:50:00|LTC|1729619400|69.7303011372|69.7327154031|69.6845018099|69.6845018099
2024-10-22 17:51:00|LTC|1729619460|69.6845040549|69.702427421|69.6821444818|69.702427421
2024-10-22 17:52:00|LTC|1729619520|69.7024301383|69.7029648748|69.6781016636|69.6824876071
2024-10-22 17:53:00|LTC|1729619580|69.6845777554|69.7062451682|69.6845757817|69.7027564785
2024-10-22 17:54:00|LTC|1729619640|69.7027559997|69.7027564189|69.6897005485|69.6981797282
2024-10-22 17:55:00|LTC|1729619700|69.6981795491|69.6982080638|69.6867044184|69.6880422037
2024-10-22 17:56:00|LTC|1729619760|69.6880430743|69.7074402622|69.6880368607|69.7072374321
2024-10-22 17:57:00|LTC|1729619820|69.7072229471|69.7090360129|69.6996170111|69.6996170111
2024-10-22 17:58:00|LTC|1729619880|69.6996366467|69.710617208|69.6995178296|69.7062626793
2024-10-22 17:59:00|LTC|1729619940|69.7062713158|69.7086811237|69.702342512|69.7084392057
2024-10-22 18:00:00|LTC|1729620000|69.7084387797|69.7154330262|69.7084387797|69.7149446938
2024-10-22 18:01:00|LTC|1729620060|69.7149411738|69.7185904568|69.7058024947|69.7058024947
2024-10-22 18:02:00|LTC|1729620120|69.7058026585|69.7267621135|69.7054368263|69.7267621135
2024-10-22 18:03:00|LTC|1729620180|69.7267594892|69.7267594892|69.7114077796|69.7157381117
2024-10-22 18:04:00|LTC|1729620240|69.7157376523|69.7579444974|69.7157376523|69.7579444974
2024-10-22 18:05:00|LTC|1729620300|69.7579078132|69.7817456194|69.7572737514|69.7817456194
2024-10-22 18:06:00|LTC|1729620360|69.7818403571|69.8030519401|69.7818403571|69.8030519401
2024-10-22 18:07:00|LTC|1729620420|69.8030753891|69.8111918859|69.8030753891|69.8091196442
2024-10-22 18:08:00|LTC|1729620480|69.8091428407|69.8166098251|69.8091428407|69.8166098251
2024-10-22 18:09:00|LTC|1729620540|69.8166037103|69.8290369995|69.8165002637|69.8290363416
2024-10-22 18:10:00|LTC|1729620600|69.8290202022|69.8419905205|69.8283185913|69.841979886
2024-10-22 18:11:00|LTC|1729620660|69.8419783859|69.8474535985|69.8347182138|69.8347182138
2024-10-22 18:12:00|LTC|1729620720|69.8347192333|69.8414761422|69.821449684|69.821449684
2024-10-22 18:13:00|LTC|1729620780|69.8214495911|69.8214500906|69.8057244138|69.8114146606
2024-10-22 18:14:00|LTC|1729620840|69.8130301844|69.8449673354|69.8126989152|69.8449673354
2024-10-22 18:15:00|LTC|1729620900|69.8449568885|69.8625594328|69.8449568885|69.8625594328
2024-10-22 18:16:00|LTC|1729620960|69.8625338458|69.8861938579|69.8625338458|69.8861937703
2024-10-22 18:17:00|LTC|1729621020|69.8861611466|69.8861891288|69.7907585396|69.7907585468
2024-10-22 18:18:00|LTC|1729621080|69.775097237|69.775097237|69.7016589141|69.7027434762
2024-10-22 18:19:00|LTC|1729621140|69.7029416732|69.7039024518|69.6023489258|69.6050046946
2024-10-22 18:20:00|LTC|1729621200|69.6049992853|69.6286157274|69.6024198883|69.6286157274
2024-10-22 18:21:00|LTC|1729621260|69.6286146602|69.6381239246|69.6233688649|69.6373000137
2024-10-22 18:22:00|LTC|1729621320|69.6372973267|69.6372993216|69.6070280849|69.6070280849
2024-10-22 18:23:00|LTC|1729621380|69.6056431505|69.6056431505|69.5899875388|69.5900005648
2024-10-22 18:24:00|LTC|1729621440|69.5832092691|69.5832092691|69.5543200917|69.5615494859
2024-10-22 18:25:00|LTC|1729621500|69.5678181766|69.6383384786|69.5677585965|69.6383177271
2024-10-22 18:26:00|LTC|1729621560|69.6382968513|69.6543148524|69.6381481622|69.6543148524
2024-10-22 18:27:00|LTC|1729621620|69.6542618033|69.6648921282|69.6542299522|69.6612124681
2024-10-22 18:28:00|LTC|1729621680|69.66104068|69.6790995979|69.6587193223|69.6785095935
2024-10-22 18:29:00|LTC|1729621740|69.6785141568|69.6785549279|69.663549556|69.6650690886
2024-10-22 18:30:00|LTC|1729621800|69.6650732853|69.6667606658|69.6593984295|69.6634498138
2024-10-22 18:31:00|LTC|1729621860|69.6643280962|69.6721290351|69.6600446203|69.6600446203
2024-10-22 18:32:00|LTC|1729621920|69.6600400664|69.6600446363|69.6359902877|69.6361226296
2024-10-22 18:33:00|LTC|1729621980|69.6361263732|69.6406499549|69.6175323746|69.6175323746
2024-10-22 18:34:00|LTC|1729622040|69.617526608|69.6288626433|69.6045298784|69.6130919317
2024-10-22 18:35:00|LTC|1729622100|69.6130935048|69.6130935048|69.6018876637|69.6062911805
2024-10-22 18:36:00|LTC|1729622160|69.606249522|69.6105020342|69.5936981923|69.5936981923
2024-10-22 18:37:00|LTC|1729622220|69.5943491266|69.602186237|69.5893356642|69.5893356987
2024-10-22 18:38:00|LTC|1729622280|69.5892733688|69.5892733688|69.5650428537|69.5652711375
2024-10-22 18:39:00|LTC|1729622340|69.5652598954|69.5652744478|69.5346472371|69.5355655155
2024-10-22 18:40:00|LTC|1729622400|69.5355550917|69.5355966961|69.5012400914|69.5017995405
2024-10-22 18:41:00|LTC|1729622460|69.5017849644|69.5017849644|69.4852737043|69.4852737043
2024-10-22 18:42:00|LTC|1729622520|69.4852629121|69.4854793318|69.4735652756|69.4735652756
2024-10-22 18:43:00|LTC|1729622580|69.4735290431|69.4737808875|69.4598121767|69.4598121767
2024-10-22 18:44:00|LTC|1729622640|69.4589128555|69.4589751762|69.4440449416|69.4440449416
2024-10-22 18:45:00|LTC|1729622700|69.4439683387|69.4439683387|69.432452798|69.4388272049
2024-10-22 18:46:00|LTC|1729622760|69.4388104393|69.5016475805|69.4388104393|69.5016475694
2024-10-22 18:47:00|LTC|1729622820|69.501645022|69.5192440304|69.501645022|69.516985268
2024-10-22 18:48:00|LTC|1729622880|69.5169844199|69.5391265279|69.5169844199|69.5391265279
2024-10-22 18:49:00|LTC|1729622940|69.5391234462|69.5426259737|69.5313483515|69.53160418
2024-10-22 18:50:00|LTC|1729623000|69.5316330769|69.5318889586|69.5085956724|69.5112476322
2024-10-22 18:51:00|LTC|1729623060|69.5112579159|69.5242797439|69.5088457902|69.5088457902
2024-10-22 18:52:00|LTC|1729623120|69.5088516792|69.5088736491|69.4875235792|69.4950520946
2024-10-22 18:53:00|LTC|1729623180|69.49685322|69.5165506099|69.4965479174|69.5103038251
2024-10-22 18:54:00|LTC|1729623240|69.510303365|69.510303817|69.4977751685|69.5024530781
2024-10-22 18:55:00|LTC|1729623300|69.5025115886|69.508851257|69.5025115886|69.5073104651
2024-10-22 18:56:00|LTC|1729623360|69.5086988893|69.5104087983|69.4866451443|69.4866451443
2024-10-22 18:57:00|LTC|1729623420|69.4866264053|69.4866264053|69.4542396382|69.4542396382
2024-10-22 18:58:00|LTC|1729623480|69.4542054165|69.4542054165|69.4239451818|69.4239451818
2024-10-22 18:59:00|LTC|1729623540|69.4239111251|69.4239771706|69.3994627565|69.3994627565
2024-10-22 19:00:00|LTC|1729623600|69.3993878324|69.3994352132|69.3873948773|69.3965353036
2024-10-22 19:01:00|LTC|1729623660|69.3965308198|69.4006323058|69.3844851241|69.4006323058
2024-10-22 19:02:00|LTC|1729623720|69.4006300684|69.4133528425|69.4006292527|69.4042006685
2024-10-22 19:03:00|LTC|1729623780|69.4034224706|69.4034224706|69.3799113228|69.3799113228
2024-10-22 19:04:00|LTC|1729623840|69.3805327605|69.3805327605|69.3748576226|69.3788491096
2024-10-22 19:05:00|LTC|1729623900|69.3791368192|69.3791368192|69.3722149454|69.3742783208
2024-10-22 19:06:00|LTC|1729623960|69.3746152064|69.4100115049|69.3746152064|69.4100113541
2024-10-22 19:07:00|LTC|1729624020|69.4103572753|69.4237001359|69.4099723541|69.4237001359
2024-10-22 19:08:00|LTC|1729624080|69.4236973016|69.4364646634|69.4235297202|69.4364643568
2024-10-22 19:09:00|LTC|1729624140|69.4364629005|69.437635653|69.4247957051|69.4247957051
2024-10-22 19:10:00|LTC|1729624200|69.4248047609|69.4296197361|69.4210825272|69.4296197361
2024-10-22 19:11:00|LTC|1729624260|69.4296319075|69.4442619856|69.4296319075|69.4442619856
2024-10-22 19:12:00|LTC|1729624320|69.4442747277|69.4526268621|69.4442210705|69.4443006116
2024-10-22 19:13:00|LTC|1729624380|69.4435558337|69.4639961546|69.4435558337|69.4628633862
2024-10-22 19:14:00|LTC|1729624440|69.4627035707|69.4627201912|69.4421032877|69.4564617607
2024-10-22 19:15:00|LTC|1729624500|69.4559873693|69.4834149054|69.4559873693|69.4829353327
2024-10-22 19:16:00|LTC|1729624560|69.4829347553|69.483751742|69.4762020912|69.4776489844
2024-10-22 19:17:00|LTC|1729624620|69.4776480044|69.516629771|69.4776480044|69.516629771
2024-10-22 19:18:00|LTC|1729624680|69.5166282056|69.5245070143|69.5103159043|69.5103159043
2024-10-22 19:19:00|LTC|1729624740|69.5103156075|69.5552792737|69.5097623447|69.5516087476
2024-10-22 19:20:00|LTC|1729624800|69.5520647037|69.5520647037|69.5309375301|69.5476087285
2024-10-22 19:21:00|LTC|1729624860|69.5481639702|69.5488590657|69.5155932144|69.5155932144
2024-10-22 19:22:00|LTC|1729624920|69.5155808857|69.5535070354|69.5155808857|69.5535070354
2024-10-22 19:23:00|LTC|1729624980|69.557860008|69.5719796977|69.557860008|69.5719796977
2024-10-22 19:24:00|LTC|1729625040|69.5719788103|69.5753186149|69.5713996512|69.5753186149
2024-10-22 19:25:00|LTC|1729625100|69.5765146426|69.6045559771|69.5765146426|69.6045559771
2024-10-22 19:26:00|LTC|1729625160|69.6046182766|69.6051101687|69.5697043424|69.5729128082
2024-10-22 19:27:00|LTC|1729625220|69.5770759815|69.6208273668|69.5770759815|69.6206469486
2024-10-22 19:28:00|LTC|1729625280|69.6206652664|69.6352271685|69.6206465925|69.6343828139
2024-10-22 19:29:00|LTC|1729625340|69.6328346796|69.6416763519|69.6317118089|69.6416762851
2024-10-22 19:30:00|LTC|1729625400|69.6416758526|69.6766921739|69.6416758526|69.6766921739
2024-10-22 19:31:00|LTC|1729625460|69.6772523893|69.7002763394|69.6772523893|69.6898507935
2024-10-22 19:32:00|LTC|1729625520|69.6892791061|69.7528038551|69.6892791061|69.7528037851
2024-10-22 19:33:00|LTC|1729625580|69.7527776094|69.7583540935|69.7314829679|69.7535019518
2024-10-22 19:34:00|LTC|1729625640|69.7576498566|69.7812043342|69.7576498566|69.7773213812
2024-10-22 19:35:00|LTC|1729625700|69.7773357178|69.7908225921|69.7765290237|69.7899569363
2024-10-22 19:36:00|LTC|1729625760|69.7900038705|69.7900715732|69.7578353319|69.7629228967
2024-10-22 19:37:00|LTC|1729625820|69.7629461521|69.7762256225|69.7629461521|69.7744422156
2024-10-22 19:38:00|LTC|1729625880|69.7744545726|69.7745024458|69.7143193491|69.7143193491
2024-10-22 19:39:00|LTC|1729625940|69.7143241995|69.7514554646|69.7062809048|69.7514554639
2024-10-22 19:40:00|LTC|1729626000|69.7514548389|69.7613271586|69.7463220775|69.7463221141
2024-10-22 19:41:00|LTC|1729626060|69.7463213786|69.7463221026|69.7172291475|69.7172291475
2024-10-22 19:42:00|LTC|1729626120|69.7172205562|69.7172294206|69.6868341302|69.6974376683
2024-10-22 19:43:00|LTC|1729626180|69.6974446322|69.7209361757|69.6974446322|69.7209361757
2024-10-22 19:44:00|LTC|1729626240|69.7209357313|69.7407871366|69.7209357313|69.7407871366
2024-10-22 19:45:00|LTC|1729626300|69.7407858848|69.7596741489|69.7407858848|69.7596741489
2024-10-22 19:46:00|LTC|1729626360|69.7597189216|69.7786645669|69.7597189216|69.7786645669
2024-10-22 19:47:00|LTC|1729626420|69.7787401156|69.8178346375|69.7787401156|69.8178346283
2024-10-22 19:48:00|LTC|1729626480|69.8178305436|69.8380729448|69.8178052288|69.8370105786
2024-10-22 19:49:00|LTC|1729626540|69.8370386633|69.870018509|69.8368873597|69.8700182669
2024-10-22 19:50:00|LTC|1729626600|69.8695927852|69.8696014184|69.8384436138|69.8386001682
2024-10-22 19:51:00|LTC|1729626660|69.8386154666|69.8387361419|69.8032637027|69.8032839162
2024-10-22 19:52:00|LTC|1729626720|69.8032942503|69.8299291723|69.7986173533|69.8299291713
2024-10-22 19:53:00|LTC|1729626780|69.8299301501|69.8306292827|69.8134854749|69.8134854797
2024-10-22 19:54:00|LTC|1729626840|69.8134852147|69.8178471156|69.8049034112|69.8178471156
2024-10-22 19:55:00|LTC|1729626900|69.8178452253|69.8211480204|69.8094635329|69.8145651444
2024-10-22 19:56:00|LTC|1729626960|69.8145680325|69.8166568189|69.7482411983|69.7490197991
2024-10-22 19:57:00|LTC|1729627020|69.7484498851|69.7484498851|69.7379438441|69.7405838211
2024-10-22 19:58:00|LTC|1729627080|69.7405933558|69.740664693|69.7309141073|69.7325236107
2024-10-22 19:59:00|LTC|1729627140|69.732521216|69.7761685204|69.7324641298|69.7761685189
2024-10-22 20:00:00|LTC|1729627200|69.7761626442|69.7804431995|69.739405606|69.7394124974
2024-10-22 20:01:00|LTC|1729627260|69.7381654171|69.7381921967|69.7111267228|69.7111402678
2024-10-22 20:02:00|LTC|1729627320|69.7065656398|69.7076793284|69.6888591942|69.6888591942
2024-10-22 20:03:00|LTC|1729627380|69.6851970068|69.6851970068|69.6618607209|69.6638678993
2024-10-22 20:04:00|LTC|1729627440|69.6557234512|69.6557234512|69.6258163185|69.6328060448
2024-10-22 20:05:00|LTC|1729627500|69.6328153585|69.6842244028|69.632750064|69.6842241054
2024-10-22 20:06:00|LTC|1729627560|69.6845423788|69.6864853631|69.6647846089|69.6647846089
2024-10-22 20:07:00|LTC|1729627620|69.664793521|69.6656833642|69.6566105698|69.6656833642
2024-10-22 20:08:00|LTC|1729627680|69.6656832027|69.680251258|69.6656832027|69.680251258
2024-10-22 20:09:00|LTC|1729627740|69.6802530603|69.6873741074|69.662558488|69.6625647805
2024-10-22 20:10:00|LTC|1729627800|69.6625659233|69.6625659233|69.6493081926|69.6499000036
2024-10-22 20:11:00|LTC|1729627860|69.6499010329|69.6499010329|69.6382347376|69.643554915
2024-10-22 20:12:00|LTC|1729627920|69.6435540155|69.6447205472|69.6103698507|69.6103700049
2024-10-22 20:13:00|LTC|1729627980|69.6103401852|69.612019312|69.6031624969|69.6031624969
2024-10-22 20:14:00|LTC|1729628040|69.603164586|69.6031972214|69.5945171896|69.5961679011
2024-10-22 20:15:00|LTC|1729628100|69.5961637249|69.610361931|69.5961637249|69.610361931
2024-10-22 20:16:00|LTC|1729628160|69.6103526235|69.6303487448|69.6103526235|69.6303435617
2024-10-22 20:17:00|LTC|1729628220|69.6339914097|69.6477321764|69.6339914097|69.647011238
2024-10-22 20:18:00|LTC|1729628280|69.6470073889|69.6491461904|69.6457315896|69.6457415809
2024-10-22 20:19:00|LTC|1729628340|69.6457507859|69.6529499144|69.6457507859|69.6528606266
2024-10-22 20:20:00|LTC|1729628400|69.6528763709|69.6532175222|69.6206334384|69.6217613134
2024-10-22 20:21:00|LTC|1729628460|69.621766353|69.621766353|69.6155232025|69.6158604168
2024-10-22 20:22:00|LTC|1729628520|69.6152762725|69.6203245961|69.6087195354|69.6195250864
2024-10-22 20:23:00|LTC|1729628580|69.619525201|69.6202371414|69.6087713604|69.610811451
2024-10-22 20:24:00|LTC|1729628640|69.6108124433|69.6108124433|69.5664572238|69.5665916592
2024-10-22 20:25:00|LTC|1729628700|69.5665974376|69.5666772278|69.5511977258|69.5512908861
2024-10-22 20:26:00|LTC|1729628760|69.5512932896|69.5513279459|69.5295848796|69.5296808856
2024-10-22 20:27:00|LTC|1729628820|69.5296527761|69.5395123807|69.526633606|69.5395123807
2024-10-22 20:28:00|LTC|1729628880|69.5395136135|69.5515078527|69.5395125194|69.5515078527
2024-10-22 20:29:00|LTC|1729628940|69.5523591481|69.5542290783|69.5501762601|69.5501762657
2024-10-22 20:30:00|LTC|1729629000|69.5501768381|69.5554051257|69.543558159|69.5552346157
2024-10-22 20:31:00|LTC|1729629060|69.5552376557|69.5672739165|69.5546646189|69.5665298763
2024-10-22 20:32:00|LTC|1729629120|69.5665295176|69.6036192427|69.5665295176|69.6036192427
2024-10-22 20:33:00|LTC|1729629180|69.603617619|69.6188496992|69.603617619|69.6186791998
2024-10-22 20:34:00|LTC|1729629240|69.6186768233|69.6205397961|69.6145105264|69.6145105264
2024-10-22 20:35:00|LTC|1729629300|69.6145096238|69.6369993394|69.6098876972|69.6369993394
2024-10-22 20:36:00|LTC|1729629360|69.636999506|69.6570123865|69.6363353864|69.6570123865
2024-10-22 20:37:00|LTC|1729629420|69.6570307717|69.6601253907|69.6451066637|69.6451066637
2024-10-22 20:38:00|LTC|1729629480|69.6454673482|69.6576431975|69.64545089|69.6576431975
2024-10-22 20:39:00|LTC|1729629540|69.6577449478|69.6592148429|69.6560358374|69.6576035267
2024-10-22 20:40:00|LTC|1729629600|69.6576022399|69.6576022399|69.6347616213|69.6350651807
2024-10-22 20:41:00|LTC|1729629660|69.6350655511|69.6419105718|69.6350648953|69.6394706207
2024-10-22 20:42:00|LTC|1729629720|69.6394603513|69.6711285192|69.6387730488|69.6711285192
2024-10-22 20:43:00|LTC|1729629780|69.6732831071|69.677086219|69.6429244204|69.6432036894
2024-10-22 20:44:00|LTC|1729629840|69.6432160375|69.6480156801|69.6432033104|69.643563144
2024-10-22 20:45:00|LTC|1729629900|69.6440441446|69.6505586559|69.6440190874|69.6444902395
2024-10-22 20:46:00|LTC|1729629960|69.6444959711|69.6444959711|69.628814986|69.628814986
2024-10-22 20:47:00|LTC|1729630020|69.6286084394|69.640771832|69.6267170606|69.640771832
2024-10-22 20:48:00|LTC|1729630080|69.6407748379|69.6509979226|69.640771615|69.6506701664
2024-10-22 20:49:00|LTC|1729630140|69.6506686634|69.668729545|69.6435951313|69.6680327058
2024-10-22 20:50:00|LTC|1729630200|69.668202984|69.6717002148|69.663097728|69.6631332442
2024-10-22 20:51:00|LTC|1729630260|69.6631418904|69.6680068331|69.661046364|69.667012095
2024-10-22 20:52:00|LTC|1729630320|69.6670214678|69.6670402063|69.6491796389|69.6491796389
2024-10-22 20:53:00|LTC|1729630380|69.6491808369|69.6491808369|69.6383876388|69.6421025345
2024-10-22 20:54:00|LTC|1729630440|69.6420946156|69.686524012|69.6420946156|69.6865231258
2024-10-22 20:55:00|LTC|1729630500|69.6927953354|69.7259102257|69.6927596418|69.7259099188
2024-10-22 20:56:00|LTC|1729630560|69.7259017585|69.7660612714|69.7243219781|69.7652691355
2024-10-22 20:57:00|LTC|1729630620|69.7652680292|69.8256295178|69.7652680292|69.8256279657
2024-10-22 20:58:00|LTC|1729630680|69.8256099872|69.8559641696|69.8256099872|69.8545766849
2024-10-22 20:59:00|LTC|1729630740|69.8545680535|69.859134514|69.8540957391|69.8586629859
2024-10-22 21:00:00|LTC|1729630800|69.8590474942|69.8590486769|69.8529599064|69.8550446855
2024-10-22 21:01:00|LTC|1729630860|69.8562411628|69.8575401748|69.8427890295|69.8433172711
2024-10-22 21:02:00|LTC|1729630920|69.8416965039|69.8994437852|69.8416965039|69.8994437852
2024-10-22 21:03:00|LTC|1729630980|69.8994470645|69.9052085501|69.8874143743|69.8881727006
2024-10-22 21:04:00|LTC|1729631040|69.888179664|69.8996902904|69.888179664|69.8903499173
2024-10-22 21:05:00|LTC|1729631100|69.8903645567|69.8903956779|69.8317235634|69.8317236931
2024-10-22 21:06:00|LTC|1729631160|69.8301922188|69.832177303|69.8266555094|69.8266555094
2024-10-22 21:07:00|LTC|1729631220|69.8266519926|69.8266519926|69.8082573206|69.8082573206
2024-10-22 21:08:00|LTC|1729631280|69.8080123795|69.8103428898|69.7996985486|69.8103428898
2024-10-22 21:09:00|LTC|1729631340|69.8103433336|69.8178339437|69.8103433336|69.816474521
2024-10-22 21:10:00|LTC|1729631400|69.8164752921|69.8164752921|69.7970889279|69.7970889279
2024-10-22 21:11:00|LTC|1729631460|69.7970898502|69.7970898502|69.7571014566|69.7580821458
2024-10-22 21:12:00|LTC|1729631520|69.7580851958|69.7587825902|69.754164206|69.7542096684
2024-10-22 21:13:00|LTC|1729631580|69.7542105699|69.7968381784|69.7542096684|69.7968381784
2024-10-22 21:14:00|LTC|1729631640|69.7968379614|69.8161935752|69.7968379614|69.8161935752
2024-10-22 21:15:00|LTC|1729631700|69.8161893846|69.8601941835|69.8161893846|69.8601941835
2024-10-22 21:16:00|LTC|1729631760|69.8601904213|69.8729834676|69.8389061515|69.8392371427
2024-10-22 21:17:00|LTC|1729631820|69.8392378733|69.8758407578|69.8319051112|69.8758407578
2024-10-22 21:18:00|LTC|1729631880|69.8758331105|69.8766467821|69.8535230799|69.8535230799
2024-10-22 21:19:00|LTC|1729631940|69.8535222902|69.8535230799|69.8173451302|69.8182838797
2024-10-22 21:20:00|LTC|1729632000|69.8182845797|69.8496407393|69.8182838853|69.8496407393
2024-10-22 21:21:00|LTC|1729632060|69.8518988068|69.8784471395|69.8518988068|69.8783193012
2024-10-22 21:22:00|LTC|1729632120|69.8781936219|69.8864868067|69.8781924527|69.8808846664
2024-10-22 21:23:00|LTC|1729632180|69.8808824209|69.8831781833|69.8792371822|69.8831781833
2024-10-22 21:24:00|LTC|1729632240|69.883289598|69.8848768512|69.8677919652|69.8677919652
2024-10-22 21:25:00|LTC|1729632300|69.8677881866|69.8778141953|69.8656350648|69.8778141953
2024-10-22 21:26:00|LTC|1729632360|69.8778221697|69.8840517656|69.8778221697|69.8800612496
2024-10-22 21:27:00|LTC|1729632420|69.8800613624|69.8815027423|69.870756418|69.870756418
2024-10-22 21:28:00|LTC|1729632480|69.8707552776|69.8707567088|69.8445849793|69.8445849793
2024-10-22 21:29:00|LTC|1729632540|69.8445407285|69.8445407285|69.8275648159|69.8275648159
2024-10-22 21:30:00|LTC|1729632600|69.8276202686|69.8336444334|69.8216377626|69.8336444334
2024-10-22 21:31:00|LTC|1729632660|69.8336444996|69.8343444565|69.8293693247|69.8299346286
2024-10-22 21:32:00|LTC|1729632720|69.8303073418|69.8390056097|69.8282072591|69.8390056097
2024-10-22 21:33:00|LTC|1729632780|69.8390055594|69.839307838|69.8024402517|69.8040972102
2024-10-22 21:34:00|LTC|1729632840|69.803656629|69.8163672838|69.8036532884|69.815458857
2024-10-22 21:35:00|LTC|1729632900|69.8154466718|69.8154466718|69.808638274|69.808638274
2024-10-22 21:36:00|LTC|1729632960|69.8086341451|69.8219155618|69.8086341451|69.8219057654
2024-10-22 21:37:00|LTC|1729633020|69.8218970289|69.8649616314|69.8218864622|69.8646040632
2024-10-22 21:38:00|LTC|1729633080|69.8665653503|69.8829402154|69.8408404355|69.8408404524
2024-10-22 21:39:00|LTC|1729633140|69.8408401635|69.843340831|69.8393165738|69.843340831
2024-10-22 21:40:00|LTC|1729633200|69.844280558|69.8674383634|69.8442801822|69.8674383634
2024-10-22 21:41:00|LTC|1729633260|69.8718023629|69.904848164|69.8707493109|69.904848164
2024-10-22 21:42:00|LTC|1729633320|69.9048515092|69.9137509308|69.9035461351|69.9035461351
2024-10-22 21:43:00|LTC|1729633380|69.9035292919|69.9035474068|69.8926804717|69.8926804717
2024-10-22 21:44:00|LTC|1729633440|69.8930304179|69.8997433351|69.8920590435|69.8997433351
2024-10-22 21:45:00|LTC|1729633500|69.8997363849|69.903451589|69.8997363849|69.903451589
2024-10-22 21:46:00|LTC|1729633560|69.9034482212|69.9045005435|69.8871814817|69.8874080839
2024-10-22 21:47:00|LTC|1729633620|69.887408528|69.9081358007|69.8874080836|69.9081358007
2024-10-22 21:48:00|LTC|1729633680|69.9097936772|69.9152741662|69.9054546753|69.9054646831
2024-10-22 21:49:00|LTC|1729633740|69.9033277428|69.9111172537|69.9014986655|69.9095995453
2024-10-22 21:50:00|LTC|1729633800|69.909605145|69.909605145|69.9027799109|69.9076231996
2024-10-22 21:51:00|LTC|1729633860|69.9114549317|69.9173471196|69.9081535703|69.9081627139
2024-10-22 21:52:00|LTC|1729633920|69.9081664946|69.9089640721|69.9024006121|69.9043287816
2024-10-22 21:53:00|LTC|1729633980|69.9043268014|69.9319148382|69.9043268014|69.9319148382
2024-10-22 21:54:00|LTC|1729634040|69.9319179052|69.9320424718|69.9262133474|69.9292095807
2024-10-22 21:55:00|LTC|1729634100|69.9292098489|69.9315522837|69.8875915095|69.8875915095
2024-10-22 21:56:00|LTC|1729634160|69.8875211457|69.8875211457|69.875656896|69.8807559753
2024-10-22 21:57:00|LTC|1729634220|69.8807476898|69.8918335804|69.8784855083|69.8918335804
2024-10-22 21:58:00|LTC|1729634280|69.8918334073|69.9010839287|69.8918334073|69.9010839149
2024-10-22 21:59:00|LTC|1729634340|69.9010833519|69.9221499158|69.9010833519|69.9221499158
2024-10-22 22:00:00|LTC|1729634400|69.9256250509|69.9327926537|69.9231439967|69.9231439967
2024-10-22 22:01:00|LTC|1729634460|69.9231422449|69.9231439482|69.8736848136|69.873800113
2024-10-22 22:02:00|LTC|1729634520|69.8738059046|69.8748879528|69.8665701849|69.8671132841
2024-10-22 22:03:00|LTC|1729634580|69.8679860051|69.8714159207|69.8655770567|69.870876799
2024-10-22 22:04:00|LTC|1729634640|69.8708772174|69.8976089267|69.8706481852|69.8967009218
2024-10-22 22:05:00|LTC|1729634700|69.8966969512|69.9240202167|69.8966913327|69.9240202167
2024-10-22 22:06:00|LTC|1729634760|69.9240184131|69.9395266172|69.9240184131|69.9395263223
2024-10-22 22:07:00|LTC|1729634820|69.939525996|69.9627476893|69.9381351508|69.9585711888
2024-10-22 22:08:00|LTC|1729634880|69.9581638691|69.9581638691|69.9134207611|69.9139973926
2024-10-22 22:09:00|LTC|1729634940|69.913997909|69.9166993004|69.9136844236|69.9151220404
2024-10-22 22:10:00|LTC|1729635000|69.9151204384|69.9164888113|69.9116775354|69.9155004439
2024-10-22 22:11:00|LTC|1729635060|69.9154998505|69.9188803374|69.902661897|69.902661897
2024-10-22 22:12:00|LTC|1729635120|69.9026144177|69.906730172|69.9000100421|69.9060546091
2024-10-22 22:13:00|LTC|1729635180|69.9060441311|69.9192339145|69.9058695716|69.9192339145
2024-10-22 22:14:00|LTC|1729635240|69.9192981502|69.9323944116|69.9192981502|69.9290700983
2024-10-22 22:15:00|LTC|1729635300|69.9290687532|69.9290853752|69.8747522789|69.8747522789
2024-10-22 22:16:00|LTC|1729635360|69.874744547|69.874744547|69.8633452747|69.8673995919
2024-10-22 22:17:00|LTC|1729635420|69.8673901075|69.8673901075|69.8547145549|69.8656179468
2024-10-22 22:18:00|LTC|1729635480|69.8656816155|69.8881438943|69.8656816155|69.8854630426
2024-10-22 22:19:00|LTC|1729635540|69.8871980699|69.9059374514|69.887197006|69.9038418727
2024-10-22 22:20:00|LTC|1729635600|69.9060750501|69.9074108113|69.8761833752|69.8761833752
2024-10-22 22:21:00|LTC|1729635660|69.8761857081|69.8859139306|69.875388891|69.8843798772
2024-10-22 22:22:00|LTC|1729635720|69.8843953624|69.8864965254|69.8796900413|69.8864965254
2024-10-22 22:23:00|LTC|1729635780|69.8864946745|69.9165101201|69.8864946745|69.9133575393
2024-10-22 22:24:00|LTC|1729635840|69.9122405817|69.9122420867|69.906127838|69.9081886921
2024-10-22 22:25:00|LTC|1729635900|69.9088913066|69.9167060369|69.9088913066|69.9166407956
2024-10-22 22:26:00|LTC|1729635960|69.9169724812|69.9169869144|69.8992637256|69.8992637257
2024-10-22 22:27:00|LTC|1729636020|69.8992640896|69.8992640896|69.862620102|69.8630567242
2024-10-22 22:28:00|LTC|1729636080|69.8630519289|69.8635443005|69.8606879427|69.8617928504
2024-10-22 22:29:00|LTC|1729636140|69.8617985337|69.8617985337|69.8567066153|69.8575495027
2024-10-22 22:30:00|LTC|1729636200|69.8571043129|69.8600264671|69.857103741|69.8597419358
2024-10-22 22:31:00|LTC|1729636260|69.8597252673|69.8770340179|69.8594246878|69.8770340136
2024-10-22 22:32:00|LTC|1729636320|69.8770287151|69.8876249866|69.8717836152|69.8719391155
2024-10-22 22:33:00|LTC|1729636380|69.8719402606|69.8824272675|69.8719402606|69.8824272675
2024-10-22 22:34:00|LTC|1729636440|69.8824290663|69.9038969812|69.8824272668|69.9038969812
2024-10-22 22:35:00|LTC|1729636500|69.9039052155|69.9244502832|69.9039052155|69.9238767657
2024-10-22 22:36:00|LTC|1729636560|69.9238889376|69.9494203473|69.9238889376|69.9494203473
2024-10-22 22:37:00|LTC|1729636620|69.9494151|69.9697461037|69.948889654|69.9636359988
2024-10-22 22:38:00|LTC|1729636680|69.9646989312|69.9734533336|69.9646915627|69.9734533311
2024-10-22 22:39:00|LTC|1729636740|69.9734713928|69.9833759848|69.9734533136|69.9832384522
2024-10-22 22:40:00|LTC|1729636800|69.9832379105|70.0193149531|69.9832379105|70.0190004917
2024-10-22 22:41:00|LTC|1729636860|70.0234407143|70.0605373117|70.0234407143|70.0595294047
2024-10-22 22:42:00|LTC|1729636920|70.0595269839|70.071885945|70.0595269839|70.0716288594
2024-10-22 22:43:00|LTC|1729636980|70.0716207181|70.0718456342|70.0595688523|70.0597823157
2024-10-22 22:44:00|LTC|1729637040|70.0597823293|70.087771234|70.0597676033|70.0876169889
2024-10-22 22:45:00|LTC|1729637100|70.0883373386|70.1045317599|70.0883282196|70.1045317599
2024-10-22 22:46:00|LTC|1729637160|70.1062971103|70.1158860153|70.0978386399|70.1158860153
2024-10-22 22:47:00|LTC|1729637220|70.1158898649|70.1226143563|70.1158898649|70.117781289
2024-10-22 22:48:00|LTC|1729637280|70.1177944984|70.1178109686|70.102790039|70.1078028829
2024-10-22 22:49:00|LTC|1729637340|70.1078020329|70.1271589599|70.1062795456|70.1271589599
2024-10-22 22:50:00|LTC|1729637400|70.1271583527|70.1381998938|70.1271583527|70.1369922458
2024-10-22 22:51:00|LTC|1729637460|70.1369948328|70.1372562034|70.1122139473|70.1122394649
2024-10-22 22:52:00|LTC|1729637520|70.1122492914|70.112265066|70.0797598353|70.0797598353
2024-10-22 22:53:00|LTC|1729637580|70.0797543052|70.0797543052|70.0604336713|70.0604336713
2024-10-22 22:54:00|LTC|1729637640|70.0604232562|70.0604232562|70.0521311444|70.0528455492
2024-10-22 22:55:00|LTC|1729637700|70.0528355604|70.0558875588|70.0496210464|70.0558650624
2024-10-22 22:56:00|LTC|1729637760|70.0566181967|70.0589312432|70.0566036964|70.0589179939
2024-10-22 22:57:00|LTC|1729637820|70.0589144813|70.0647451705|70.0561844165|70.0647451705
2024-10-22 22:58:00|LTC|1729637880|70.0648617211|70.073045882|70.0648617211|70.0717379083
2024-10-22 22:59:00|LTC|1729637940|70.0717386479|70.0717386479|70.0585426051|70.0585426568
2024-10-22 23:00:00|LTC|1729638000|70.0585434207|70.0585434207|70.0407919219|70.0407919294
2024-10-22 23:01:00|LTC|1729638060|70.0373375704|70.0373375704|70.022048527|70.0309017991
2024-10-22 23:02:00|LTC|1729638120|70.0309318666|70.0615949314|70.0301573644|70.061158428
2024-10-22 23:03:00|LTC|1729638180|70.061158359|70.0631874656|70.0592138095|70.0592395447
2024-10-22 23:04:00|LTC|1729638240|70.0592417194|70.0592417194|70.0454543965|70.0458397948
2024-10-22 23:05:00|LTC|1729638300|70.0460439967|70.0480433478|70.0418761642|70.0471937275
2024-10-22 23:06:00|LTC|1729638360|70.0471819928|70.0859734716|70.0471819928|70.0859734605
2024-10-22 23:07:00|LTC|1729638420|70.0859696828|70.0994476447|70.0840738523|70.0859272488
2024-10-22 23:08:00|LTC|1729638480|70.0821000743|70.0826998068|70.0777596679|70.0808039933
2024-10-22 23:09:00|LTC|1729638540|70.0808050635|70.0822177613|70.0670081886|70.0677395329
2024-10-22 23:10:00|LTC|1729638600|70.0684329748|70.0854103761|70.0660772129|70.0846351
2024-10-22 23:11:00|LTC|1729638660|70.0845822135|70.0845822135|70.0444312702|70.0444312702
2024-10-22 23:12:00|LTC|1729638720|70.0444139907|70.0444139907|70.034001249|70.034001249
2024-10-22 23:13:00|LTC|1729638780|70.0347247632|70.0347247632|70.013497291|70.0144871048
2024-10-22 23:14:00|LTC|1729638840|70.014489869|70.014489869|69.9968623975|69.9968623975
2024-10-22 23:15:00|LTC|1729638900|69.9968695335|69.9968695335|69.9733922801|69.9733932811
2024-10-22 23:16:00|LTC|1729638960|69.9737554733|69.9740218534|69.9522374783|69.9554586806
2024-10-22 23:17:00|LTC|1729639020|69.9581212214|69.9782235697|69.9581212214|69.9710313324
2024-10-22 23:18:00|LTC|1729639080|69.9714869101|69.9810373173|69.9700229927|69.9810373173
2024-10-22 23:19:00|LTC|1729639140|69.9809570324|69.9842678494|69.9722429253|69.9722429253
2024-10-22 23:20:00|LTC|1729639200|69.9722288041|69.9722288041|69.950084033|69.950084033
2024-10-22 23:21:00|LTC|1729639260|69.9500702115|69.9508870386|69.9393089944|69.9508870386
2024-10-22 23:22:00|LTC|1729639320|69.9508853962|69.96816023|69.9508853962|69.966988339
2024-10-22 23:23:00|LTC|1729639380|69.9669878685|69.9678791742|69.9493027071|69.9501859275
2024-10-22 23:24:00|LTC|1729639440|69.9501859079|69.9723896534|69.9501858144|69.9723896534
2024-10-22 23:25:00|LTC|1729639500|69.9723972798|69.9969667545|69.9723972798|69.9969667545
2024-10-22 23:26:00|LTC|1729639560|69.9977015576|70.0005059229|69.9889090775|69.9889090775
2024-10-22 23:27:00|LTC|1729639620|69.9889076403|70.0100639847|69.9889076403|70.0100639062
2024-10-22 23:28:00|LTC|1729639680|70.0114411133|70.0373645135|70.0114381041|70.0373645135
2024-10-22 23:29:00|LTC|1729639740|70.0373837784|70.0457204913|70.0373759016|70.0456715429
2024-10-22 23:30:00|LTC|1729639800|70.0456671733|70.0487767857|70.042079336|70.042079336
2024-10-22 23:31:00|LTC|1729639860|70.0420763092|70.0503407708|70.0420763092|70.0492069706
2024-10-22 23:32:00|LTC|1729639920|70.0492065338|70.0492065338|70.0026317681|70.0026317681
2024-10-22 23:33:00|LTC|1729639980|69.9995986299|69.9995986299|69.9765929252|69.9778720134
2024-10-22 23:34:00|LTC|1729640040|69.9778712433|69.9778712433|69.9627718699|69.9627718699
2024-10-22 23:35:00|LTC|1729640100|69.9627445522|69.9708013147|69.9626891177|69.968858834
2024-10-22 23:36:00|LTC|1729640160|69.9688656638|69.9688697616|69.946015818|69.946015818
2024-10-22 23:37:00|LTC|1729640220|69.9460398263|69.9460398263|69.9406383523|69.9406383523
2024-10-22 23:38:00|LTC|1729640280|69.941232785|69.9416602343|69.9161817458|69.9169467879
2024-10-22 23:39:00|LTC|1729640340|69.9170349316|69.9171357924|69.9101222353|69.9139956237
2024-10-22 23:40:00|LTC|1729640400|69.9139977354|69.9139977354|69.9027437531|69.9027437531
2024-10-22 23:41:00|LTC|1729640460|69.9027482791|69.9027482791|69.8815831546|69.8815831546
2024-10-22 23:42:00|LTC|1729640520|69.8815513219|69.8815513219|69.8677884173|69.8681650043
2024-10-22 23:43:00|LTC|1729640580|69.8681422014|69.8835922269|69.8681119104|69.8835922269
2024-10-22 23:44:00|LTC|1729640640|69.8837127728|69.9023874795|69.8837127728|69.8946801271
2024-10-22 23:45:00|LTC|1729640700|69.8946806988|69.8952116784|69.8885374457|69.8885375241
2024-10-22 23:46:00|LTC|1729640760|69.8891213197|69.9055586597|69.8888885027|69.9045410087
2024-10-22 23:47:00|LTC|1729640820|69.9045408538|69.9045410289|69.877539317|69.8802314343
2024-10-22 23:48:00|LTC|1729640880|69.8802293256|69.8833893187|69.8665945625|69.8665946201
2024-10-22 23:49:00|LTC|1729640940|69.8665913753|69.8839975377|69.8624754056|69.8839975377
2024-10-22 23:50:00|LTC|1729641000|69.8839870012|69.8850863733|69.8832271855|69.8848800578
2024-10-22 23:51:00|LTC|1729641060|69.8855943779|69.8875085858|69.853772195|69.8557283766
2024-10-22 23:52:00|LTC|1729641120|69.8557147509|69.8571545414|69.8477630319|69.8479316949
2024-10-22 23:53:00|LTC|1729641180|69.8479156323|69.8479156323|69.841155807|69.8428057307
2024-10-22 23:54:00|LTC|1729641240|69.842960357|69.843619715|69.8364578953|69.8399929667
2024-10-22 23:55:00|LTC|1729641300|69.8399899216|69.857718606|69.8399899216|69.8574847442
2024-10-22 23:56:00|LTC|1729641360|69.8597191297|69.9243824601|69.859718931|69.9243824601
2024-10-22 23:57:00|LTC|1729641420|69.9243891392|69.933642018|69.9243461336|69.9322016408
2024-10-22 23:58:00|LTC|1729641480|69.9322002753|69.9469186652|69.9317322875|69.9469186571
2024-10-22 23:59:00|LTC|1729641540|69.9469177965|69.9663287094|69.9469177965|69.9661419444
2024-10-23 00:00:00|LTC|1729641600|69.9661291795|69.9808925332|69.9661291795|69.9808925332
2024-10-23 00:01:00|LTC|1729641660|69.9808799804|69.9816706574|69.9792793883|69.9806731733
2024-10-23 00:02:00|LTC|1729641720|69.9806687905|69.9950130204|69.9734673396|69.9950129218
2024-10-23 00:03:00|LTC|1729641780|69.9976550073|70.0001310889|69.9387701142|69.939600642
2024-10-23 00:04:00|LTC|1729641840|69.9396046295|69.9396046295|69.8856382964|69.8856382964
2024-10-23 00:05:00|LTC|1729641900|69.8856500348|69.8856500348|69.8700103314|69.8702921374
2024-10-23 00:06:00|LTC|1729641960|69.8702930406|69.8702930406|69.8609201831|69.8609203441
2024-10-23 00:07:00|LTC|1729642020|69.8609852045|69.8609852045|69.8430735092|69.8430735092
2024-10-23 00:08:00|LTC|1729642080|69.8428882954|69.8442942536|69.8058905551|69.8058905551
2024-10-23 00:09:00|LTC|1729642140|69.8054110757|69.8084349572|69.7790485614|69.7791298541
2024-10-23 00:10:00|LTC|1729642200|69.7791400849|69.7795524297|69.7532780261|69.7532787858
2024-10-23 00:11:00|LTC|1729642260|69.7532962269|69.753778443|69.6007694308|69.6007694308
2024-10-23 00:12:00|LTC|1729642320|69.600933324|69.600933324|69.5594313248|69.5596534511
2024-10-23 00:13:00|LTC|1729642380|69.559662883|69.5616050574|69.482401515|69.482401515
2024-10-23 00:14:00|LTC|1729642440|69.4824015713|69.4829159338|69.4684861883|69.4684861883
2024-10-23 00:15:00|LTC|1729642500|69.468488335|69.4717797949|69.4454785808|69.445694065
2024-10-23 00:16:00|LTC|1729642560|69.4456917232|69.4483929729|69.4365580448|69.4369469616
2024-10-23 00:17:00|LTC|1729642620|69.4369537535|69.4422122517|69.4259957686|69.4422122517
2024-10-23 00:18:00|LTC|1729642680|69.4422806775|69.5108352858|69.4422806775|69.5108352858
2024-10-23 00:19:00|LTC|1729642740|69.5108275746|69.5304192629|69.5108238127|69.5300255001
2024-10-23 00:20:00|LTC|1729642800|69.5307503765|69.5355243154|69.5300387945|69.5303130649
2024-10-23 00:21:00|LTC|1729642860|69.530322796|69.5303538608|69.455754356|69.4557543672
2024-10-23 00:22:00|LTC|1729642920|69.4484790506|69.4484790506|69.4379001575|69.4415108532
2024-10-23 00:23:00|LTC|1729642980|69.4399924579|69.4399924579|69.4169886577|69.430854805
2024-10-23 00:24:00|LTC|1729643040|69.430853888|69.4920041261|69.430853888|69.4920041261
2024-10-23 00:25:00|LTC|1729643100|69.4920259729|69.516694758|69.4920259729|69.509634828
2024-10-23 00:26:00|LTC|1729643160|69.5096426521|69.514184651|69.4946909379|69.514184651
2024-10-23 00:27:00|LTC|1729643220|69.5141895426|69.5244601507|69.5141895426|69.5244601507
2024-10-23 00:28:00|LTC|1729643280|69.5244405702|69.5539977466|69.5244405702|69.5520528767
2024-10-23 00:29:00|LTC|1729643340|69.552046587|69.5520522049|69.5067261415|69.5067261415
2024-10-23 00:30:00|LTC|1729643400|69.5067335851|69.5114389484|69.5032266928|69.5114386288
2024-10-23 00:31:00|LTC|1729643460|69.5122321581|69.5169999343|69.4814385371|69.4824511439
2024-10-23 00:32:00|LTC|1729643520|69.4824901509|69.4827494641|69.4584943953|69.4601560358
2024-10-23 00:33:00|LTC|1729643580|69.4603955674|69.4639739856|69.4423669106|69.4639739856
2024-10-23 00:34:00|LTC|1729643640|69.4639832026|69.4796122918|69.4639751888|69.47802148
2024-10-23 00:35:00|LTC|1729643700|69.4759664183|69.4759664183|69.4618715509|69.4631546972
2024-10-23 00:36:00|LTC|1729643760|69.4632652371|69.4677594933|69.4591220215|69.4612949659
2024-10-23 00:37:00|LTC|1729643820|69.4588082303|69.4621728145|69.4521445961|69.4521445961
2024-10-23 00:38:00|LTC|1729643880|69.4521190302|69.4521190302|69.4166600944|69.4166600944
2024-10-23 00:39:00|LTC|1729643940|69.4166148225|69.4245077049|69.4148228491|69.4211618623
2024-10-23 00:40:00|LTC|1729644000|69.4211680764|69.4227180995|69.4001510507|69.4001723245
2024-10-23 00:41:00|LTC|1729644060|69.4001724454|69.4001724454|69.3861211632|69.3873503651
2024-10-23 00:42:00|LTC|1729644120|69.3873511438|69.3945470949|69.3873503683|69.3909652559
2024-10-23 00:43:00|LTC|1729644180|69.3909661737|69.3909661737|69.3686076447|69.3686076686
2024-10-23 00:44:00|LTC|1729644240|69.3686053667|69.3686076686|69.3632384811|69.3632384811
2024-10-23 00:45:00|LTC|1729644300|69.363236474|69.363236474|69.3610696287|69.3610696287
2024-10-23 00:46:00|LTC|1729644360|69.361068643|69.3665025735|69.3609818088|69.3665001996
2024-10-23 00:47:00|LTC|1729644420|69.3664993172|69.3815836803|69.3664993172|69.377896093
2024-10-23 00:48:00|LTC|1729644480|69.3778983439|69.3778983439|69.3387993212|69.3387993212
2024-10-23 00:49:00|LTC|1729644540|69.3388122938|69.3912835536|69.3333631705|69.3602796966
2024-10-23 00:50:00|LTC|1729644600|69.3601698633|69.3601698633|69.1923283975|69.2369906802
2024-10-23 00:51:00|LTC|1729644660|69.2369944862|69.2616815019|69.2068312184|69.2071905355
2024-10-23 00:52:00|LTC|1729644720|69.194614492|69.2009830089|69.1588295039|69.1588295039
2024-10-23 00:53:00|LTC|1729644780|69.1588718045|69.1601186659|69.1004877297|69.1006273273
2024-10-23 00:54:00|LTC|1729644840|69.1006350803|69.1006350803|69.0484026125|69.0489376571
2024-10-23 00:55:00|LTC|1729644900|69.0489475028|69.0545973588|69.0371675055|69.0545973588
2024-10-23 00:56:00|LTC|1729644960|69.055093689|69.0617605348|69.0429904403|69.0435942982
2024-10-23 00:57:00|LTC|1729645020|69.0435959926|69.0720573464|69.0433898868|69.0720573464
2024-10-23 00:58:00|LTC|1729645080|69.0720680015|69.0821157295|69.0667938098|69.0667938098
2024-10-23 00:59:00|LTC|1729645140|69.0667844882|69.070440362|69.0576934678|69.0704326165
2024-10-23 01:00:00|LTC|1729645200|69.0747043694|69.1110330198|69.0740256862|69.1105411337
2024-10-23 01:01:00|LTC|1729645260|69.1088563863|69.1096031942|69.0962678379|69.0986273791
2024-10-23 01:02:00|LTC|1729645320|69.0986441731|69.1090063279|69.0878731065|69.1088786002
2024-10-23 01:03:00|LTC|1729645380|69.108751105|69.1747789747|69.108751105|69.1747786819
2024-10-23 01:04:00|LTC|1729645440|69.1718274846|69.2126149786|69.171321941|69.2126146985
2024-10-23 01:05:00|LTC|1729645500|69.2126116981|69.2483052137|69.2126116981|69.2483045363
2024-10-23 01:06:00|LTC|1729645560|69.2483048903|69.2837383262|69.2483048903|69.282649395
2024-10-23 01:07:00|LTC|1729645620|69.2885637439|69.2885637439|69.2610445617|69.2638430525
2024-10-23 01:08:00|LTC|1729645680|69.2638428675|69.2863798826|69.2638428675|69.2863798259
2024-10-23 01:09:00|LTC|1729645740|69.2878704853|69.2894874152|69.2615025375|69.261906442
2024-10-23 01:10:00|LTC|1729645800|69.2598014231|69.2885962702|69.257692992|69.2885959743
2024-10-23 01:11:00|LTC|1729645860|69.2885943177|69.315158506|69.2885943177|69.315158506
2024-10-23 01:12:00|LTC|1729645920|69.3151469073|69.3183862226|69.3017343538|69.3017343538
2024-10-23 01:13:00|LTC|1729645980|69.3017402949|69.3017402949|69.2791454282|69.2824316481
2024-10-23 01:14:00|LTC|1729646040|69.2843358044|69.2843358044|69.2723154014|69.2723154014
2024-10-23 01:15:00|LTC|1729646100|69.2723126734|69.2730352267|69.2423274905|69.2423274905
2024-10-23 01:16:00|LTC|1729646160|69.2423261411|69.2423261411|69.2273723964|69.2296516687
2024-10-23 01:17:00|LTC|1729646220|69.2293881021|69.2293881021|69.2046108326|69.2046108326
2024-10-23 01:18:00|LTC|1729646280|69.2046150902|69.205064898|69.163446564|69.1634466261
2024-10-23 01:19:00|LTC|1729646340|69.1634425519|69.2061567458|69.16044483|69.2061567458
2024-10-23 01:20:00|LTC|1729646400|69.2061573771|69.2347621836|69.2049224417|69.2347621836
2024-10-23 01:21:00|LTC|1729646460|69.2348609082|69.2508334991|69.2348609082|69.2349314562
2024-10-23 01:22:00|LTC|1729646520|69.2349338516|69.250537807|69.2241565623|69.250537807
2024-10-23 01:23:00|LTC|1729646580|69.2505318531|69.2855293346|69.2505318531|69.2843223786
2024-10-23 01:24:00|LTC|1729646640|69.284317094|69.2937538801|69.282882625|69.282882625
2024-10-23 01:25:00|LTC|1729646700|69.2801173548|69.2911949993|69.2735312335|69.2911949993
2024-10-23 01:26:00|LTC|1729646760|69.2912021653|69.3099934063|69.2912021653|69.3099934063
2024-10-23 01:27:00|LTC|1729646820|69.3100216164|69.3136852895|69.3082462591|69.3100926739
2024-10-23 01:28:00|LTC|1729646880|69.3085942243|69.3086241122|69.304611974|69.3049285904
2024-10-23 01:29:00|LTC|1729646940|69.3034842723|69.3035594851|69.2819802626|69.2848933423
2024-10-23 01:30:00|LTC|1729647000|69.286000599|69.2881913205|69.2605291988|69.2605291988
2024-10-23 01:31:00|LTC|1729647060|69.2606389825|69.2649677274|69.2553342165|69.2641741644
2024-10-23 01:32:00|LTC|1729647120|69.2641759823|69.2647415158|69.2486731337|69.2647415158
2024-10-23 01:33:00|LTC|1729647180|69.2648680438|69.289256712|69.2648680438|69.2777371223
2024-10-23 01:34:00|LTC|1729647240|69.2777242952|69.3174579018|69.2662964005|69.2753562737
2024-10-23 01:35:00|LTC|1729647300|69.2659518489|69.2666315459|69.1905124271|69.2145529895
2024-10-23 01:36:00|LTC|1729647360|69.2145408718|69.2199169306|69.1639475231|69.1639475231
2024-10-23 01:37:00|LTC|1729647420|69.163963807|69.1692210396|69.1599791317|69.1669288159
2024-10-23 01:38:00|LTC|1729647480|69.1694410229|69.1755466379|69.1694275657|69.1734411096
2024-10-23 01:39:00|LTC|1729647540|69.1734447337|69.1749212594|69.1714038371|69.1740684075
2024-10-23 01:40:00|LTC|1729647600|69.1740713725|69.1784670169|69.1740713725|69.1784670169
2024-10-23 01:41:00|LTC|1729647660|69.1798560335|69.1883038151|69.1793320906|69.1808070326
2024-10-23 01:42:00|LTC|1729647720|69.1807943205|69.1807943205|69.1547796867|69.1547796926
2024-10-23 01:43:00|LTC|1729647780|69.1547872574|69.1560633004|69.1459922148|69.1459922148
2024-10-23 01:44:00|LTC|1729647840|69.1459986664|69.1460150285|69.1244696077|69.124515361
2024-10-23 01:45:00|LTC|1729647900|69.1245230305|69.1246504815|69.1135556463|69.1135556463
2024-10-23 01:46:00|LTC|1729647960|69.1135203877|69.1288894923|69.1114048188|69.1288509036
2024-10-23 01:47:00|LTC|1729648020|69.1288416209|69.1416407939|69.1287998988|69.1416328748
2024-10-23 01:48:00|LTC|1729648080|69.1422366489|69.1618215625|69.1422199946|69.1509878741
2024-10-23 01:49:00|LTC|1729648140|69.1509897744|69.1509897744|69.1370499866|69.1421210743
2024-10-23 01:50:00|LTC|1729648200|69.1421219772|69.1421219772|69.140497108|69.1414901788
2024-10-23 01:51:00|LTC|1729648260|69.1408018648|69.1455743769|69.1408018648|69.1409285311
2024-10-23 01:52:00|LTC|1729648320|69.1400049319|69.1400049319|69.1019689239|69.1019689239
2024-10-23 01:53:00|LTC|1729648380|69.1015140003|69.1015140003|69.0944782418|69.0944782418
2024-10-23 01:54:00|LTC|1729648440|69.0944635854|69.0944635854|69.0727151745|69.0727152507
2024-10-23 01:55:00|LTC|1729648500|69.0727242597|69.089922071|69.0657776147|69.0899220581
2024-10-23 01:56:00|LTC|1729648560|69.0899214008|69.1442985809|69.0899214008|69.1442985809
2024-10-23 01:57:00|LTC|1729648620|69.1444182256|69.1522124056|69.1443844009|69.1522123982
2024-10-23 01:58:00|LTC|1729648680|69.1522116298|69.1709739413|69.1522116298|69.170904588
2024-10-23 01:59:00|LTC|1729648740|69.1709192165|69.1735742502|69.1667991884|69.1668099009
2024-10-23 02:00:00|LTC|1729648800|69.166825066|69.1676802166|69.1620744261|69.1676802166
2024-10-23 02:01:00|LTC|1729648860|69.168260175|69.1784357214|69.1461501329|69.1462421794
2024-10-23 02:02:00|LTC|1729648920|69.1421364354|69.1590773444|69.1364953783|69.1590773444
2024-10-23 02:03:00|LTC|1729648980|69.159079711|69.1743241062|69.1561165247|69.1731074956
2024-10-23 02:04:00|LTC|1729649040|69.1731052976|69.1874439879|69.1712757291|69.1874439879
2024-10-23 02:05:00|LTC|1729649100|69.1874421592|69.1891332779|69.1854532994|69.1880485999
2024-10-23 02:06:00|LTC|1729649160|69.1880570463|69.1893839916|69.1750657274|69.1750780008
2024-10-23 02:07:00|LTC|1729649220|69.1750801784|69.1750801784|69.1322974257|69.1329357591
2024-10-23 02:08:00|LTC|1729649280|69.1329142445|69.1331427297|69.1082716962|69.1082716962
2024-10-23 02:09:00|LTC|1729649340|69.108257271|69.1120583551|69.0940294002|69.111774842
2024-10-23 02:10:00|LTC|1729649400|69.1114604117|69.1444175903|69.1099131771|69.1444148818
2024-10-23 02:11:00|LTC|1729649460|69.1474845783|69.1497894326|69.1079743244|69.1079743244
2024-10-23 02:12:00|LTC|1729649520|69.1079750122|69.1079750122|69.0793104486|69.0793104486
2024-10-23 02:13:00|LTC|1729649580|69.0793192186|69.0881606428|69.0753222552|69.0881606428
2024-10-23 02:14:00|LTC|1729649640|69.0881620119|69.0970654318|69.0869479375|69.0968203177
2024-10-23 02:15:00|LTC|1729649700|69.0968200717|69.1018364812|69.0909116423|69.090912482
2024-10-23 02:16:00|LTC|1729649760|69.0903307041|69.0903307041|69.0823835152|69.0823835152
2024-10-23 02:17:00|LTC|1729649820|69.0828571362|69.0828571362|69.0750242971|69.0750242971
2024-10-23 02:18:00|LTC|1729649880|69.0750204297|69.0937722636|69.0749631301|69.0937292031
2024-10-23 02:19:00|LTC|1729649940|69.0937291301|69.0974059579|69.0588524961|69.0588524961
2024-10-23 02:20:00|LTC|1729650000|69.0588550935|69.0596131701|69.0343069024|69.0343069024
2024-10-23 02:21:00|LTC|1729650060|69.0343082601|69.0343082601|69.0198871034|69.0203178157
2024-10-23 02:22:00|LTC|1729650120|69.0203195251|69.0289833033|69.0193573867|69.0229328799
2024-10-23 02:23:00|LTC|1729650180|69.0229344574|69.0287753428|69.0218538038|69.0287753428
2024-10-23 02:24:00|LTC|1729650240|69.0287769106|69.0315095399|69.0202653216|69.0202653216
2024-10-23 02:25:00|LTC|1729650300|69.0202420052|69.0214042903|69.0166389809|69.0166389809
2024-10-23 02:26:00|LTC|1729650360|69.0171644319|69.0196489994|69.0095642814|69.0095642814
2024-10-23 02:27:00|LTC|1729650420|69.0095462976|69.0095462976|68.9983559496|68.9983559496
2024-10-23 02:28:00|LTC|1729650480|68.9983346314|68.9983346314|68.9303236835|68.9415448504
2024-10-23 02:29:00|LTC|1729650540|68.9297640463|68.9340443315|68.8531765783|68.8532790949
2024-10-23 02:30:00|LTC|1729650600|68.8533017213|68.8570144317|68.8424907367|68.8570144317
2024-10-23 02:31:00|LTC|1729650660|68.8570158501|68.8586705331|68.8428169793|68.8452729641
2024-10-23 02:32:00|LTC|1729650720|68.8452762046|68.880625421|68.8452762046|68.8806073119
2024-10-23 02:33:00|LTC|1729650780|68.8806015369|68.9267760973|68.8803800134|68.9260943283
2024-10-23 02:34:00|LTC|1729650840|68.9261106139|68.9276197057|68.9182812649|68.919986602
2024-10-23 02:35:00|LTC|1729650900|68.9199857183|68.9633429082|68.9199857183|68.9633429082
2024-10-23 02:36:00|LTC|1729650960|68.9633403886|68.9833937691|68.9633403886|68.9820867698
2024-10-23 02:37:00|LTC|1729651020|68.982084196|68.9939729946|68.982084196|68.98827585
2024-10-23 02:38:00|LTC|1729651080|68.9882803712|69.0007738447|68.9882758366|68.9983767805
2024-10-23 02:39:00|LTC|1729651140|68.9983752726|68.9996392333|68.9714154705|68.9714154705
2024-10-23 02:40:00|LTC|1729651200|68.9714401117|68.9715651826|68.9432194604|68.9482362202
2024-10-23 02:41:00|LTC|1729651260|68.9482195218|68.9482195218|68.9291455175|68.9291455175
2024-10-23 02:42:00|LTC|1729651320|68.9291450985|68.9295622836|68.9145394631|68.9145394631
2024-10-23 02:43:00|LTC|1729651380|68.9145431297|68.9145431297|68.9065100682|68.9081084565
2024-10-23 02:44:00|LTC|1729651440|68.9097944364|68.9543623753|68.9097944364|68.9538363071
2024-10-23 02:45:00|LTC|1729651500|68.9538364956|68.9720469622|68.9473646659|68.9720469622
2024-10-23 02:46:00|LTC|1729651560|68.9754978939|68.9977147222|68.975497808|68.9792755469
2024-10-23 02:47:00|LTC|1729651620|68.9744448898|68.974445854|68.967054271|68.9709946027
2024-10-23 02:48:00|LTC|1729651680|68.9716847976|68.9917678554|68.9716846746|68.9917678544
2024-10-23 02:49:00|LTC|1729651740|68.9917623359|69.028460745|68.9917623359|69.028460745
2024-10-23 02:50:00|LTC|1729651800|69.0279130988|69.0523989323|69.0274016891|69.0523989323
2024-10-23 02:51:00|LTC|1729651860|69.0524103166|69.0524103166|69.0311408155|69.0330763734
2024-10-23 02:52:00|LTC|1729651920|69.0330900552|69.0330900552|68.9961334185|68.9961334185
2024-10-23 02:53:00|LTC|1729651980|68.99612982|69.0278140315|68.99612982|69.0277889863
2024-10-23 02:54:00|LTC|1729652040|69.0312670901|69.0372791419|69.0311171717|69.0342463148
2024-10-23 02:55:00|LTC|1729652100|69.0321748331|69.0323498203|69.0033788421|69.0033788421
2024-10-23 02:56:00|LTC|1729652160|69.0033805432|69.0033805432|68.9644316452|68.9644316452
2024-10-23 02:57:00|LTC|1729652220|68.9644302237|68.966049135|68.9417866526|68.9417866526
2024-10-23 02:58:00|LTC|1729652280|68.9418148441|68.941925261|68.9251649706|68.9251649706
2024-10-23 02:59:00|LTC|1729652340|68.9275717151|68.9316145805|68.9258222977|68.9305943439
2024-10-23 03:00:00|LTC|1729652400|68.9305785637|68.9324098191|68.9148892462|68.9148892462
2024-10-23 03:01:00|LTC|1729652460|68.9148810675|68.9148810675|68.8819011604|68.8819012027
2024-10-23 03:02:00|LTC|1729652520|68.8819052485|68.8819052485|68.855220687|68.8552208304
2024-10-23 03:03:00|LTC|1729652580|68.85522549|68.8994134782|68.840579897|68.8994134782
2024-10-23 03:04:00|LTC|1729652640|68.8994102867|68.9248523193|68.8994102867|68.9243779525
2024-10-23 03:05:00|LTC|1729652700|68.9243747156|68.9487965505|68.9242566494|68.9487965505
2024-10-23 03:06:00|LTC|1729652760|68.9487960278|68.9670101769|68.9487960278|68.9670101769
2024-10-23 03:07:00|LTC|1729652820|68.9670505101|68.967697284|68.9565570947|68.956661584
2024-10-23 03:08:00|LTC|1729652880|68.9566978111|69.0081072676|68.9566978111|68.9962397341
2024-10-23 03:09:00|LTC|1729652940|68.9962530725|69.0192429495|68.9885940392|69.0191813521
2024-10-23 03:10:00|LTC|1729653000|69.0192875716|69.0495305618|69.0192875469|69.0493545593
2024-10-23 03:11:00|LTC|1729653060|69.0561371477|69.0648408006|69.0526592737|69.0526592737
2024-10-23 03:12:00|LTC|1729653120|69.0526508214|69.0543116996|69.0485501892|69.0533308344
2024-10-23 03:13:00|LTC|1729653180|69.053331358|69.0554513633|69.0395935751|69.0395935751
2024-10-23 03:14:00|LTC|1729653240|69.039598842|69.0396378082|69.0010498117|69.0014384864
2024-10-23 03:15:00|LTC|1729653300|69.0013989757|69.0014391413|68.9737853576|68.9737853576
2024-10-23 03:16:00|LTC|1729653360|68.9737942776|68.9972671985|68.9737942776|68.9972671985
2024-10-23 03:17:00|LTC|1729653420|68.9972415982|69.0159408105|68.9972103817|69.0129853923
2024-10-23 03:18:00|LTC|1729653480|69.0104554531|69.0114319379|68.9602383052|68.9604926975
2024-10-23 03:19:00|LTC|1729653540|68.9609047335|68.9653542945|68.9399787527|68.9415192041
2024-10-23 03:20:00|LTC|1729653600|68.941529579|68.9428604499|68.8890439685|68.8908937511
2024-10-23 03:21:00|LTC|1729653660|68.8709728687|68.8717431377|68.8182873312|68.8182873312
2024-10-23 03:22:00|LTC|1729653720|68.818271619|68.818271619|68.8106283424|68.8117318435
2024-10-23 03:23:00|LTC|1729653780|68.81194088|68.8284373023|68.8095519213|68.8269008525
2024-10-23 03:24:00|LTC|1729653840|68.8269075316|68.8269075316|68.8178439964|68.8201673077
2024-10-23 03:25:00|LTC|1729653900|68.8201754161|68.8202679902|68.7854802995|68.7854802995
2024-10-23 03:26:00|LTC|1729653960|68.7854567899|68.7903966058|68.7677034452|68.7677034452
2024-10-23 03:27:00|LTC|1729654020|68.7677068333|68.7856920276|68.7655570898|68.7846089856
2024-10-23 03:28:00|LTC|1729654080|68.7846108968|68.7846108968|68.7725369089|68.7725369089
2024-10-23 03:29:00|LTC|1729654140|68.7714181402|68.7714181402|68.7538465749|68.7538466346
2024-10-23 03:30:00|LTC|1729654200|68.7538482953|68.7539060364|68.7300368352|68.7403387985
2024-10-23 03:31:00|LTC|1729654260|68.7403411839|68.7472004613|68.7297937621|68.7374042507
2024-10-23 03:32:00|LTC|1729654320|68.740333768|68.7471411302|68.740333768|68.7471411302
2024-10-23 03:33:00|LTC|1729654380|68.7471436863|68.7475769542|68.72895553|68.728955777
2024-10-23 03:34:00|LTC|1729654440|68.7268013932|68.7786205202|68.724897984|68.7786205202
2024-10-23 03:35:00|LTC|1729654500|68.77862977|68.7871297668|68.7780001807|68.7855934858
2024-10-23 03:36:00|LTC|1729654560|68.783459571|68.7834717743|68.7742980639|68.7761213528
2024-10-23 03:37:00|LTC|1729654620|68.7762120968|68.8522493974|68.7762120968|68.8519783856
2024-10-23 03:38:00|LTC|1729654680|68.8514851389|68.8782322899|68.8514851389|68.8782322899
2024-10-23 03:39:00|LTC|1729654740|68.8782234271|68.9185685778|68.8782234271|68.9185685778
2024-10-23 03:40:00|LTC|1729654800|68.9185713575|68.9185713575|68.9015783333|68.9016924543
2024-10-23 03:41:00|LTC|1729654860|68.9017486688|68.9304755489|68.9008124749|68.9281178038
2024-10-23 03:42:00|LTC|1729654920|68.9278994268|68.9304399869|68.9272785863|68.9296374483
2024-10-23 03:43:00|LTC|1729654980|68.9279925768|68.949906492|68.9278621906|68.9499063725
2024-10-23 03:44:00|LTC|1729655040|68.9543654494|68.9888617511|68.9543654494|68.9888617511
2024-10-23 03:45:00|LTC|1729655100|68.9888591836|69.0024113046|68.9888591836|69.0024113046
2024-10-23 03:46:00|LTC|1729655160|69.002410593|69.0150566612|69.002410593|69.0042796232
2024-10-23 03:47:00|LTC|1729655220|69.004271872|69.004271872|68.985974914|68.985974914
2024-10-23 03:48:00|LTC|1729655280|68.9859753394|68.9859753394|68.9651315667|68.9665597195
2024-10-23 03:49:00|LTC|1729655340|68.9665624904|68.9722627749|68.9665597592|68.9717178892
2024-10-23 03:50:00|LTC|1729655400|68.9717126253|69.0010612709|68.9717051331|69.0010612709
2024-10-23 03:51:00|LTC|1729655460|69.0010680714|69.0132321867|69.0010680714|69.0132321867
2024-10-23 03:52:00|LTC|1729655520|69.0146048102|69.027965818|69.0146048102|69.0258829899
2024-10-23 03:53:00|LTC|1729655580|69.0258816806|69.0289932268|69.0245290243|69.0283047457
2024-10-23 03:54:00|LTC|1729655640|69.0287545857|69.0460648835|69.0287545857|69.0460648835
2024-10-23 03:55:00|LTC|1729655700|69.0460712354|69.0579128386|69.0460712354|69.0572887435
2024-10-23 03:56:00|LTC|1729655760|69.0573130543|69.0573253179|69.0321278262|69.0321279436
2024-10-23 03:57:00|LTC|1729655820|69.0321302226|69.0321302226|69.0251528821|69.0251529688
2024-10-23 03:58:00|LTC|1729655880|69.0251094128|69.0290084601|69.0242738241|69.0290034761
2024-10-23 03:59:00|LTC|1729655940|69.0290030863|69.0295736623|69.0259975468|69.0261039444
2024-10-23 04:00:00|LTC|1729656000|69.0261081993|69.0572715971|69.0261081993|69.0572715971
2024-10-23 04:01:00|LTC|1729656060|69.0572360429|69.0701795767|69.0572045357|69.0598502753
2024-10-23 04:02:00|LTC|1729656120|69.0598570262|69.0598570262|69.0389806521|69.0403398581
2024-10-23 04:03:00|LTC|1729656180|69.04023668|69.0507392577|69.04023668|69.0507392577
2024-10-23 04:04:00|LTC|1729656240|69.0521124823|69.0793093277|69.0521124796|69.0786453885
2024-10-23 04:05:00|LTC|1729656300|69.0786573983|69.0787685467|69.075028317|69.0751627619
2024-10-23 04:06:00|LTC|1729656360|69.075179465|69.0751989798|69.0449647632|69.0449647632
2024-10-23 04:07:00|LTC|1729656420|69.0455036215|69.0455036215|69.0407757042|69.0407757042
2024-10-23 04:08:00|LTC|1729656480|69.040769104|69.040769104|69.0212287491|69.0212380036
2024-10-23 04:09:00|LTC|1729656540|69.0212321003|69.0524778977|69.020548846|69.0524778869
2024-10-23 04:10:00|LTC|1729656600|69.054546411|69.054546411|69.0300059169|69.0300059169
2024-10-23 04:11:00|LTC|1729656660|69.0300070239|69.0387686618|69.0298718295|69.0387686618
2024-10-23 04:12:00|LTC|1729656720|69.0387717978|69.049978474|69.0387717978|69.049978474
2024-10-23 04:13:00|LTC|1729656780|69.0499846483|69.0671523177|69.0499846483|69.0671523177
2024-10-23 04:14:00|LTC|1729656840|69.0671607858|69.0678463155|69.0590367898|69.059113713
2024-10-23 04:15:00|LTC|1729656900|69.0591253978|69.0629869317|69.0591253978|69.0629869317
2024-10-23 04:16:00|LTC|1729656960|69.0630025419|69.0709299639|69.0630025419|69.0677983284
2024-10-23 04:17:00|LTC|1729657020|69.0670743462|69.0670743462|69.031424293|69.031424293
2024-10-23 04:18:00|LTC|1729657080|69.0308944741|69.0544556693|69.030190594|69.0544556693
2024-10-23 04:19:00|LTC|1729657140|69.0544528184|69.0982922451|69.0544528184|69.0975964742
2024-10-23 04:20:00|LTC|1729657200|69.0966277057|69.0978107177|69.0933969817|69.0934762063
2024-10-23 04:21:00|LTC|1729657260|69.0934869268|69.0945710117|69.0703036288|69.0703258199
2024-10-23 04:22:00|LTC|1729657320|69.0703370008|69.1010226175|69.0703370008|69.1001535798
2024-10-23 04:23:00|LTC|1729657380|69.1001700761|69.1002203577|69.0844070878|69.0844071623
2024-10-23 04:24:00|LTC|1729657440|69.084407117|69.0844071363|69.0532408869|69.053240934
2024-10-23 04:25:00|LTC|1729657500|69.0532390137|69.0532414799|69.0267712161|69.0267712161
2024-10-23 04:26:00|LTC|1729657560|69.0269676813|69.0269676813|69.0004877775|69.0004877775
2024-10-23 04:27:00|LTC|1729657620|69.0004225021|69.0015463798|68.9703377063|68.9703385296
2024-10-23 04:28:00|LTC|1729657680|68.9709263051|68.9807142749|68.97091944|68.9797911705
2024-10-23 04:29:00|LTC|1729657740|68.97979113|69.0257841132|68.97979113|69.0257841132
2024-10-23 04:30:00|LTC|1729657800|69.0258052635|69.0394709338|69.0258052635|69.0394319723
2024-10-23 04:31:00|LTC|1729657860|69.0376308541|69.0376308541|69.0049889582|69.0049889582
2024-10-23 04:32:00|LTC|1729657920|69.0021683759|69.0043610688|68.9984218512|69.0017367541
2024-10-23 04:33:00|LTC|1729657980|69.0017211045|69.0017211045|68.974524919|68.974524919
2024-10-23 04:34:00|LTC|1729658040|68.9753547782|68.9934017624|68.9723346322|68.9934017624
2024-10-23 04:35:00|LTC|1729658100|68.9933849646|69.0216477386|68.9933589823|69.0216477386
2024-10-23 04:36:00|LTC|1729658160|69.0230897892|69.0422522423|69.0228300503|69.0422522423
2024-10-23 04:37:00|LTC|1729658220|69.0422542626|69.0427938751|69.0360950529|69.0380395694
2024-10-23 04:38:00|LTC|1729658280|69.0380512331|69.0833255769|69.038044748|69.0833255769
2024-10-23 04:39:00|LTC|1729658340|69.0833362255|69.1161155648|69.0833362255|69.1158862513
2024-10-23 04:40:00|LTC|1729658400|69.1158909027|69.1430490421|69.1155637378|69.1430490421
2024-10-23 04:41:00|LTC|1729658460|69.1430470434|69.1703051662|69.1430470434|69.1668711013
2024-10-23 04:42:00|LTC|1729658520|69.1668704971|69.1827379812|69.1666296023|69.1827379812
2024-10-23 04:43:00|LTC|1729658580|69.1817825104|69.1817844082|69.1768513484|69.177853747
2024-10-23 04:44:00|LTC|1729658640|69.1778536427|69.1788742672|69.1643174434|69.1643174434
2024-10-23 04:45:00|LTC|1729658700|69.164312248|69.1689650444|69.1584164784|69.1584164784
2024-10-23 04:46:00|LTC|1729658760|69.1590708541|69.1646602984|69.1552157764|69.1637878197
2024-10-23 04:47:00|LTC|1729658820|69.1634117|69.1634117|69.1316568582|69.1316587808
2024-10-23 04:48:00|LTC|1729658880|69.1316603927|69.1316603927|69.1158662001|69.1165382718
2024-10-23 04:49:00|LTC|1729658940|69.1165395262|69.1165395262|69.1053496583|69.1074136842
2024-10-23 04:50:00|LTC|1729659000|69.1100774622|69.1120075316|69.1048005731|69.1119866437
2024-10-23 04:51:00|LTC|1729659060|69.1119658678|69.1234593108|69.1119658678|69.1159320702
2024-10-23 04:52:00|LTC|1729659120|69.1159361792|69.1159361792|69.0925234833|69.0925234833
2024-10-23 04:53:00|LTC|1729659180|69.0925125358|69.0925125358|69.0685445466|69.0685445466
2024-10-23 04:54:00|LTC|1729659240|69.0686020518|69.0811301693|69.0652280893|69.0807413867
2024-10-23 04:55:00|LTC|1729659300|69.0807435438|69.0966302663|69.0807435438|69.0966302663
2024-10-23 04:56:00|LTC|1729659360|69.0966302946|69.1290475453|69.0966302697|69.1290475453
2024-10-23 04:57:00|LTC|1729659420|69.1290494936|69.1511505783|69.1290494936|69.146927765
2024-10-23 04:58:00|LTC|1729659480|69.146945206|69.1469800538|69.1385926515|69.139000459
2024-10-23 04:59:00|LTC|1729659540|69.1389911237|69.1396136396|69.1364736387|69.1396136396
2024-10-23 05:00:00|LTC|1729659600|69.1396128449|69.1429597904|69.1360505695|69.1360505695
2024-10-23 05:01:00|LTC|1729659660|69.1360528369|69.1360528369|69.1297349281|69.1297416213
2024-10-23 05:02:00|LTC|1729659720|69.128354191|69.128354191|69.0933031478|69.0933032788
2024-10-23 05:03:00|LTC|1729659780|69.0933039975|69.0933039975|69.0856301272|69.0884995972
2024-10-23 05:04:00|LTC|1729659840|69.0885008334|69.0898413451|69.0694185484|69.0694185493
2024-10-23 05:05:00|LTC|1729659900|69.0694225477|69.0694225477|69.0508073196|69.0508073196
2024-10-23 05:06:00|LTC|1729659960|69.0506595767|69.0506595767|69.0319904449|69.0335970921
2024-10-23 05:07:00|LTC|1729660020|69.0336742516|69.1111349518|69.0315653303|69.1111349518
2024-10-23 05:08:00|LTC|1729660080|69.1111339147|69.1167788692|69.1095853673|69.1167788104
2024-10-23 05:09:00|LTC|1729660140|69.116774519|69.1167788108|69.0876530609|69.0876884404
2024-10-23 05:10:00|LTC|1729660200|69.0851848469|69.0852177534|69.0682078162|69.0682078162
2024-10-23 05:11:00|LTC|1729660260|69.0682167081|69.089439442|69.0680745487|69.089439442
2024-10-23 05:12:00|LTC|1729660320|69.0894449948|69.1202437126|69.0894449948|69.119066278
2024-10-23 05:13:00|LTC|1729660380|69.118415432|69.1191240175|69.1034186978|69.1034450413
2024-10-23 05:14:00|LTC|1729660440|69.1034507044|69.1034578077|69.0920337452|69.0978948512
2024-10-23 05:15:00|LTC|1729660500|69.0978986404|69.1194646291|69.0978986404|69.1194646291
2024-10-23 05:16:00|LTC|1729660560|69.1194652648|69.1596382138|69.1194652648|69.1596382138
2024-10-23 05:17:00|LTC|1729660620|69.161549994|69.1839656574|69.161549994|69.1838740104
2024-10-23 05:18:00|LTC|1729660680|69.1850624825|69.1888544216|69.1824298658|69.1837255976
2024-10-23 05:19:00|LTC|1729660740|69.1837217284|69.2011244907|69.1834338999|69.2011244762
2024-10-23 05:20:00|LTC|1729660800|69.2019140006|69.2209314761|69.2019140006|69.218872087
2024-10-23 05:21:00|LTC|1729660860|69.2189007653|69.2189872526|69.2046058238|69.205133157
2024-10-23 05:22:00|LTC|1729660920|69.2051448705|69.2112667414|69.2021293003|69.2021566931
2024-10-23 05:23:00|LTC|1729660980|69.2016546157|69.2016546157|69.1924348675|69.1976253839
2024-10-23 05:24:00|LTC|1729661040|69.1976471287|69.2009552948|69.1813886837|69.1813929833
2024-10-23 05:25:00|LTC|1729661100|69.181397604|69.1814228751|69.1616106749|69.164009615
2024-10-23 05:26:00|LTC|1729661160|69.1640121893|69.1893082144|69.1640060493|69.1893082144
2024-10-23 05:27:00|LTC|1729661220|69.189308109|69.2137286075|69.189308109|69.2095588799
2024-10-23 05:28:00|LTC|1729661280|69.2064524358|69.2064525591|69.1842019334|69.1842020408
2024-10-23 05:29:00|LTC|1729661340|69.1842012223|69.184449119|69.1633334646|69.1633334646
2024-10-23 05:30:00|LTC|1729661400|69.1610868782|69.1610868782|69.1433746196|69.1434161588
2024-10-23 05:31:00|LTC|1729661460|69.1433902735|69.1452226218|69.1406514059|69.1444496445
2024-10-23 05:32:00|LTC|1729661520|69.1444371758|69.1466291308|69.1422828089|69.1461850297
2024-10-23 05:33:00|LTC|1729661580|69.1461756913|69.1640013912|69.1461349634|69.1639769287
2024-10-23 05:34:00|LTC|1729661640|69.1639730469|69.1966519878|69.1639650266|69.1966519878
2024-10-23 05:35:00|LTC|1729661700|69.196692964|69.2104923504|69.1961602632|69.2104922472
2024-10-23 05:36:00|LTC|1729661760|69.2104920503|69.2137968346|69.1850117396|69.1850117891
2024-10-23 05:37:00|LTC|1729661820|69.1850151785|69.1850151785|69.1501557397|69.1504008034
2024-10-23 05:38:00|LTC|1729661880|69.150431415|69.1789258404|69.1460955082|69.1789258404
2024-10-23 05:39:00|LTC|1729661940|69.1789259099|69.235079606|69.1789258444|69.2348895459
2024-10-23 05:40:00|LTC|1729662000|69.2348910284|69.2378238226|69.2306967721|69.2357681853
2024-10-23 05:41:00|LTC|1729662060|69.2357760655|69.2357760655|69.2247187291|69.2252921773
2024-10-23 05:42:00|LTC|1729662120|69.2252968068|69.2253097799|69.1998192351|69.2047730094
2024-10-23 05:43:00|LTC|1729662180|69.2047645115|69.2134947737|69.1876675871|69.1882354958
2024-10-23 05:44:00|LTC|1729662240|69.1882324885|69.1882324885|69.1400515039|69.1401708933
2024-10-23 05:45:00|LTC|1729662300|69.140163966|69.140163966|69.1208364707|69.123129667
2024-10-23 05:46:00|LTC|1729662360|69.1231293399|69.1421381403|69.1223952728|69.1421381402
2024-10-23 05:47:00|LTC|1729662420|69.1421388606|69.1620745192|69.1421381418|69.1615429284
2024-10-23 05:48:00|LTC|1729662480|69.1621904684|69.1676786099|69.1590255566|69.1676786099
2024-10-23 05:49:00|LTC|1729662540|69.1676789123|69.1903253877|69.1676786274|69.1903253877
2024-10-23 05:50:00|LTC|1729662600|69.1903249289|69.2015638308|69.1903249289|69.2015636353
2024-10-23 05:51:00|LTC|1729662660|69.2032296983|69.2132130224|69.2013300635|69.2013300635
2024-10-23 05:52:00|LTC|1729662720|69.2013288385|69.2013300634|69.1618399859|69.1618399859
2024-10-23 05:53:00|LTC|1729662780|69.159112615|69.1591283726|69.1528591807|69.1553359466
2024-10-23 05:54:00|LTC|1729662840|69.1553402162|69.1813239362|69.1553361366|69.181238652
2024-10-23 05:55:00|LTC|1729662900|69.1812687498|69.251217999|69.1812687498|69.251217999
2024-10-23 05:56:00|LTC|1729662960|69.2512273417|69.3232127479|69.2506560853|69.3232114906
2024-10-23 05:57:00|LTC|1729663020|69.3232052563|69.3484242712|69.3232052563|69.3484242712
2024-10-23 05:58:00|LTC|1729663080|69.3484414753|69.3550053368|69.3445644854|69.3445644854
2024-10-23 05:59:00|LTC|1729663140|69.3445649951|69.3445649951|69.3110488569|69.3113394899
2024-10-23 06:00:00|LTC|1729663200|69.3113545213|69.3248439861|69.3103227458|69.3248439861
2024-10-23 06:01:00|LTC|1729663260|69.3270111666|69.3289337173|69.3184458728|69.3184458728
2024-10-23 06:02:00|LTC|1729663320|69.3184433895|69.3184433895|69.2919526548|69.2919526548
2024-10-23 06:03:00|LTC|1729663380|69.2919464619|69.2990971107|69.2785035293|69.2990915199
2024-10-23 06:04:00|LTC|1729663440|69.2990853059|69.3367310938|69.2990853059|69.3367310938
2024-10-23 06:05:00|LTC|1729663500|69.336726709|69.3409540711|69.336726709|69.3407259922
2024-10-23 06:06:00|LTC|1729663560|69.340724359|69.3410113344|69.3362730521|69.3367136401
2024-10-23 06:07:00|LTC|1729663620|69.3367152413|69.3367152413|69.3260943694|69.3260943694
2024-10-23 06:08:00|LTC|1729663680|69.325963262|69.325963262|69.3105527355|69.3105527355
2024-10-23 06:09:00|LTC|1729663740|69.3070925896|69.3070931046|69.2855701691|69.2855701691
2024-10-23 06:10:00|LTC|1729663800|69.2855615951|69.2878238853|69.2855615951|69.2869853903
2024-10-23 06:11:00|LTC|1729663860|69.2869936297|69.2876127276|69.2836666711|69.2836666711
2024-10-23 06:12:00|LTC|1729663920|69.2836426223|69.2836426223|69.2777435544|69.2777435544
2024-10-23 06:13:00|LTC|1729663980|69.2777289469|69.3019501892|69.2776502631|69.3019501892
2024-10-23 06:14:00|LTC|1729664040|69.3019426781|69.3491826667|69.3019426781|69.3491826667
2024-10-23 06:15:00|LTC|1729664100|69.3491824916|69.3758932964|69.3491824916|69.3758932964
2024-10-23 06:16:00|LTC|1729664160|69.3766488976|69.4176889726|69.3766488976|69.4176889726
2024-10-23 06:17:00|LTC|1729664220|69.4176968553|69.4387963242|69.4176968553|69.4387963242
2024-10-23 06:18:00|LTC|1729664280|69.439055067|69.4715469507|69.439055067|69.4715469507
2024-10-23 06:19:00|LTC|1729664340|69.4715402293|69.5262500884|69.4715402293|69.5262500884
2024-10-23 06:20:00|LTC|1729664400|69.5262405021|69.559954784|69.5262405021|69.5599544462
2024-10-23 06:21:00|LTC|1729664460|69.5599523017|69.5642261239|69.5475020206|69.5476783166
2024-10-23 06:22:00|LTC|1729664520|69.5409280972|69.5409288775|69.5243661029|69.5243661651
2024-10-23 06:23:00|LTC|1729664580|69.5243677591|69.5385533936|69.5239224146|69.5356437004
2024-10-23 06:24:00|LTC|1729664640|69.5356432256|69.537517851|69.5248268221|69.5248268221
2024-10-23 06:25:00|LTC|1729664700|69.5248151097|69.5325005582|69.5231193131|69.5319776464
2024-10-23 06:26:00|LTC|1729664760|69.531968057|69.5433790215|69.5318399963|69.5433597249
2024-10-23 06:27:00|LTC|1729664820|69.5433576521|69.5604114541|69.5433576521|69.5578508157
2024-10-23 06:28:00|LTC|1729664880|69.5578519766|69.5754355465|69.5578519766|69.573450445
2024-10-23 06:29:00|LTC|1729664940|69.5734699804|69.5741683888|69.5596897695|69.5597032343
2024-10-23 06:30:00|LTC|1729665000|69.5597177818|69.5769109384|69.556822536|69.5769109384
2024-10-23 06:31:00|LTC|1729665060|69.5769184965|69.5916712801|69.5763143566|69.5763257289
2024-10-23 06:32:00|LTC|1729665120|69.5763312781|69.5763537485|69.5561587167|69.5597990252
2024-10-23 06:33:00|LTC|1729665180|69.559804026|69.566057537|69.5595624822|69.5628677794
2024-10-23 06:34:00|LTC|1729665240|69.5626858771|69.5645438441|69.5589852122|69.5645432599
2024-10-23 06:35:00|LTC|1729665300|69.5645430018|69.5645430018|69.5460441925|69.5460441925
2024-10-23 06:36:00|LTC|1729665360|69.546525932|69.563640546|69.5461116739|69.5636339399
2024-10-23 06:37:00|LTC|1729665420|69.5636310729|69.5899992669|69.5636310729|69.5872250468
2024-10-23 06:38:00|LTC|1729665480|69.5872331174|69.588346175|69.584355782|69.5855626479
2024-10-23 06:39:00|LTC|1729665540|69.5855797723|69.5855797723|69.5696945165|69.5696945165
2024-10-23 06:40:00|LTC|1729665600|69.5696959331|69.5696959331|69.5583330385|69.5583330385
2024-10-23 06:41:00|LTC|1729665660|69.5583340941|69.5583340941|69.5447290373|69.5452175304
2024-10-23 06:42:00|LTC|1729665720|69.5452176431|69.5459908069|69.5054932087|69.5070802728
2024-10-23 06:43:00|LTC|1729665780|69.5070825525|69.5070825525|69.4891987374|69.4891988884
2024-10-23 06:44:00|LTC|1729665840|69.4892005652|69.4912172431|69.4744449743|69.4744449933
2024-10-23 06:45:00|LTC|1729665900|69.4744487585|69.4744487585|69.4592779588|69.459375282
2024-10-23 06:46:00|LTC|1729665960|69.458619792|69.4598160348|69.4517644572|69.4517644572
2024-10-23 06:47:00|LTC|1729666020|69.4517590717|69.4517590717|69.4350754382|69.4350754382
2024-10-23 06:48:00|LTC|1729666080|69.4350785721|69.4350785721|69.4235585271|69.4235585784
2024-10-23 06:49:00|LTC|1729666140|69.4235040532|69.4345004178|69.4208432393|69.4345004178
2024-10-23 06:50:00|LTC|1729666200|69.4388371987|69.4623123783|69.4388362698|69.4623123783
2024-10-23 06:51:00|LTC|1729666260|69.465382044|69.4757257665|69.465382044|69.4749425141
2024-10-23 06:52:00|LTC|1729666320|69.4749262634|69.4754675284|69.4413672612|69.4413672612
2024-10-23 06:53:00|LTC|1729666380|69.4360473302|69.4360473302|69.409774922|69.409774922
2024-10-23 06:54:00|LTC|1729666440|69.4097514885|69.4097749986|69.3833838677|69.3833838677
2024-10-23 06:55:00|LTC|1729666500|69.383576216|69.383576216|69.345078089|69.345078089
2024-10-23 06:56:00|LTC|1729666560|69.3450318282|69.3516005922|69.3378636395|69.3383653715
2024-10-23 06:57:00|LTC|1729666620|69.3383715668|69.3383715668|69.3113064554|69.3113064554
2024-10-23 06:58:00|LTC|1729666680|69.3113130664|69.3113130664|69.2955581849|69.2955581849
2024-10-23 06:59:00|LTC|1729666740|69.2954503323|69.2962809235|69.2879830502|69.2962809235
2024-10-23 07:00:00|LTC|1729666800|69.2961711792|69.3081621533|69.295535838|69.3036851072
2024-10-23 07:01:00|LTC|1729666860|69.3038504938|69.3038504938|69.2963060839|69.3003451121
2024-10-23 07:02:00|LTC|1729666920|69.3009766414|69.314556714|69.3009766414|69.314556714
2024-10-23 07:03:00|LTC|1729666980|69.3145637907|69.3257286463|69.3144841215|69.3257286463
2024-10-23 07:04:00|LTC|1729667040|69.325735387|69.3391809623|69.2885969241|69.2885969241
2024-10-23 07:05:00|LTC|1729667100|69.288603047|69.288603047|69.2775585037|69.2820485318
2024-10-23 07:06:00|LTC|1729667160|69.2838591892|69.3154980678|69.2838591892|69.3154980606
2024-10-23 07:07:00|LTC|1729667220|69.3154976512|69.3191675348|69.3149824148|69.3177827372
2024-10-23 07:08:00|LTC|1729667280|69.3177873051|69.3427916083|69.3176622926|69.3427916083
2024-10-23 07:09:00|LTC|1729667340|69.3428073978|69.3475002703|69.3361059474|69.3361240868
2024-10-23 07:10:00|LTC|1729667400|69.3361170792|69.3362752457|69.325498245|69.3255228223
2024-10-23 07:11:00|LTC|1729667460|69.3255294914|69.3255294914|69.3005062408|69.3005062408
2024-10-23 07:12:00|LTC|1729667520|69.3005016329|69.3005016329|69.2778397486|69.2813194721
2024-10-23 07:13:00|LTC|1729667580|69.281330851|69.2891947735|69.2602039607|69.2602039607
2024-10-23 07:14:00|LTC|1729667640|69.2602130028|69.2602130028|69.2129137271|69.2133341264
2024-10-23 07:15:00|LTC|1729667700|69.213524262|69.2136259166|69.1834455046|69.1837984555
2024-10-23 07:16:00|LTC|1729667760|69.1837919772|69.1838030365|69.1731031282|69.1831222592
2024-10-23 07:17:00|LTC|1729667820|69.1831149813|69.1853606025|69.171165654|69.1853606025
2024-10-23 07:18:00|LTC|1729667880|69.1853614843|69.2439481619|69.1852970888|69.2439266031
2024-10-23 07:19:00|LTC|1729667940|69.2439166719|69.2469630443|69.2439166719|69.245421671
2024-10-23 07:20:00|LTC|1729668000|69.2454260953|69.248247608|69.2454179024|69.2480823191
2024-10-23 07:21:00|LTC|1729668060|69.2480805317|69.2485220366|69.2410109492|69.2480658455
2024-10-23 07:22:00|LTC|1729668120|69.2480626587|69.2972100781|69.2480459392|69.2928287501
2024-10-23 07:23:00|LTC|1729668180|69.2921964169|69.3205000873|69.2902929313|69.3205000313
2024-10-23 07:24:00|LTC|1729668240|69.3204989103|69.3299247396|69.3204989103|69.3299244681
2024-10-23 07:25:00|LTC|1729668300|69.3301717268|69.337597521|69.3301717268|69.337597521
2024-10-23 07:26:00|LTC|1729668360|69.3376637576|69.3473173055|69.3276277946|69.3276487847
2024-10-23 07:27:00|LTC|1729668420|69.3276704061|69.3276704061|69.3041024092|69.3063378771
2024-10-23 07:28:00|LTC|1729668480|69.3041526328|69.3041526328|69.2871288046|69.2909704771
2024-10-23 07:29:00|LTC|1729668540|69.290964448|69.2920204786|69.2909598991|69.291317186
2024-10-23 07:30:00|LTC|1729668600|69.2912564947|69.2912564947|69.2762515278|69.2795420114
2024-10-23 07:31:00|LTC|1729668660|69.2794980539|69.2938625411|69.2794980539|69.2938535395
2024-10-23 07:32:00|LTC|1729668720|69.2938449451|69.2938449451|69.2587868048|69.2587868214
2024-10-23 07:33:00|LTC|1729668780|69.2587994656|69.2587994656|69.2466954032|69.2488417816
2024-10-23 07:34:00|LTC|1729668840|69.2487712519|69.2537062701|69.2474012878|69.2474012878
2024-10-23 07:35:00|LTC|1729668900|69.2473030688|69.2474667277|69.2263969585|69.2296854801
2024-10-23 07:36:00|LTC|1729668960|69.2295893434|69.2502734998|69.2263567937|69.2418309072
2024-10-23 07:37:00|LTC|1729669020|69.2418357269|69.2418357269|69.2345368616|69.2345368621
2024-10-23 07:38:00|LTC|1729669080|69.2345387628|69.2345387628|69.1261351873|69.1261352766
2024-10-23 07:39:00|LTC|1729669140|69.1240741569|69.1343254508|69.1164088586|69.1164089004
2024-10-23 07:40:00|LTC|1729669200|69.1112221478|69.1171706656|69.1058174704|69.1164719719
2024-10-23 07:41:00|LTC|1729669260|69.1162842645|69.1164844289|69.0774471491|69.0878993266
2024-10-23 07:42:00|LTC|1729669320|69.0879067844|69.0884124834|69.0592089198|69.0625801986
2024-10-23 07:43:00|LTC|1729669380|69.062588824|69.0634242637|69.0058862158|69.0058878037
2024-10-23 07:44:00|LTC|1729669440|69.0058901117|69.0058901117|68.9651810476|68.9664020759
2024-10-23 07:45:00|LTC|1729669500|68.9661068402|68.9661068402|68.9534478154|68.9545294725
2024-10-23 07:46:00|LTC|1729669560|68.9545365177|68.9701378897|68.9429464731|68.9701378897
2024-10-23 07:47:00|LTC|1729669620|68.9701250666|68.9841026381|68.9676822924|68.9676822924
2024-10-23 07:48:00|LTC|1729669680|68.9676194542|68.9680661846|68.9607680506|68.9680661833
2024-10-23 07:49:00|LTC|1729669740|68.9680659579|68.9680660461|68.9536994791|68.9536994791
2024-10-23 07:50:00|LTC|1729669800|68.9537336534|68.9537336534|68.9214492709|68.9214492709
2024-10-23 07:51:00|LTC|1729669860|68.9214443625|68.9214443625|68.897310116|68.897310116
2024-10-23 07:52:00|LTC|1729669920|68.8973083654|68.9074853541|68.8908397862|68.9074853494
2024-10-23 07:53:00|LTC|1729669980|68.9074862042|68.9593211281|68.9074853631|68.9593211281
2024-10-23 07:54:00|LTC|1729670040|68.9593237705|68.9655827875|68.9592437272|68.9592437272
2024-10-23 07:55:00|LTC|1729670100|68.9592513987|68.9708973738|68.9579864784|68.9708973738
2024-10-23 07:56:00|LTC|1729670160|68.9709112513|68.9839634621|68.9709112513|68.9793394329
2024-10-23 07:57:00|LTC|1729670220|68.9794263135|68.9838154542|68.9791954196|68.9791954196
2024-10-23 07:58:00|LTC|1729670280|68.979345618|68.9922097957|68.979345618|68.9922097957
2024-10-23 07:59:00|LTC|1729670340|68.9923485527|68.9977688561|68.9888308857|68.9941222706
2024-10-23 08:00:00|LTC|1729670400|68.9941514904|68.9942445278|68.9848604802|68.9882078403
2024-10-23 08:01:00|LTC|1729670460|68.9890278779|69.0374684574|68.9890278779|69.0202656015
2024-10-23 08:02:00|LTC|1729670520|69.0202655667|69.0202656015|69.0073003805|69.0073003821
2024-10-23 08:03:00|LTC|1729670580|69.0073007705|69.0073007705|68.996374371|68.9963745353
2024-10-23 08:04:00|LTC|1729670640|68.9963824861|68.9963824861|68.9422241664|68.9423023051
2024-10-23 08:05:00|LTC|1729670700|68.9356630229|68.9416263225|68.9220769025|68.9220782792
2024-10-23 08:06:00|LTC|1729670760|68.9219964991|68.9220807303|68.8914408247|68.9063059408
2024-10-23 08:07:00|LTC|1729670820|68.9065310671|68.9679997749|68.9065298375|68.9679997749
2024-10-23 08:08:00|LTC|1729670880|68.9679991626|69.0117858015|68.9679991626|69.0117729629
2024-10-23 08:09:00|LTC|1729670940|69.0118476295|69.0161981047|68.9943167166|68.9944212751
2024-10-23 08:10:00|LTC|1729671000|68.9946112793|69.0363378628|68.9891143699|69.0363378628
2024-10-23 08:11:00|LTC|1729671060|69.0363105771|69.0833785482|69.0354413778|69.0720440837
2024-10-23 08:12:00|LTC|1729671120|69.0720285443|69.0993757035|69.0720285443|69.0965468391
2024-10-23 08:13:00|LTC|1729671180|69.0967565399|69.1728063757|69.0967565399|69.1728063757
2024-10-23 08:14:00|LTC|1729671240|69.1729709309|69.1993950298|69.1706522038|69.1993950298
2024-10-23 08:15:00|LTC|1729671300|69.1994118101|69.2183139176|69.1980093281|69.218313911
2024-10-23 08:16:00|LTC|1729671360|69.2183061924|69.2261663134|69.2177870493|69.223607041
2024-10-23 08:17:00|LTC|1729671420|69.2236259976|69.2236451663|69.186876384|69.1897197327
2024-10-23 08:18:00|LTC|1729671480|69.1897310517|69.1972044099|69.1897197778|69.196086111
2024-10-23 08:19:00|LTC|1729671540|69.1960083538|69.1973417237|69.1898163636|69.1917902033
2024-10-23 08:20:00|LTC|1729671600|69.1917733802|69.200204668|69.1916771671|69.1982429167
2024-10-23 08:21:00|LTC|1729671660|69.1982109767|69.19834235|69.1758452665|69.1758452665
2024-10-23 08:22:00|LTC|1729671720|69.1758335791|69.1769196325|69.1623702352|69.1623702352
2024-10-23 08:23:00|LTC|1729671780|69.1623642073|69.1623642073|69.1180966871|69.1180966871
2024-10-23 08:24:00|LTC|1729671840|69.1179285433|69.1180009973|69.1081907637|69.1093408949
2024-10-23 08:25:00|LTC|1729671900|69.1093265168|69.1158696679|69.1007287291|69.1007287291
2024-10-23 08:26:00|LTC|1729671960|69.1007009008|69.1369014947|69.096035951|69.1369014947
2024-10-23 08:27:00|LTC|1729672020|69.1413233506|69.1434275686|69.1298793796|69.1298793796
2024-10-23 08:28:00|LTC|1729672080|69.1298787934|69.1473325938|69.1265139185|69.1473325938
2024-10-23 08:29:00|LTC|1729672140|69.1473418137|69.1568543606|69.1473324435|69.1567455989
2024-10-23 08:30:00|LTC|1729672200|69.1567040197|69.1836158496|69.1567040197|69.1647118284
2024-10-23 08:31:00|LTC|1729672260|69.1647090415|69.1647090415|69.0909202823|69.0909203628
2024-10-23 08:32:00|LTC|1729672320|69.090922427|69.1067175568|69.0828279361|69.1067175568
2024-10-23 08:33:00|LTC|1729672380|69.1053123754|69.1059272721|69.0995534261|69.1030145583
2024-10-23 08:34:00|LTC|1729672440|69.1030251213|69.1048584893|69.0723737351|69.0738786549
2024-10-23 08:35:00|LTC|1729672500|69.0739006031|69.0749916744|69.0618653932|69.0628855787
2024-10-23 08:36:00|LTC|1729672560|69.0629018252|69.0895015589|69.0628937503|69.0895012633
2024-10-23 08:37:00|LTC|1729672620|69.0909035001|69.1047652109|69.0909027722|69.1047652109
2024-10-23 08:38:00|LTC|1729672680|69.1047665752|69.1104574166|69.1047665752|69.1103914506
2024-10-23 08:39:00|LTC|1729672740|69.110382149|69.110382149|69.0924404141|69.0924404141
2024-10-23 08:40:00|LTC|1729672800|69.0924247589|69.0924247589|69.0639708182|69.064012625
2024-10-23 08:41:00|LTC|1729672860|69.064022099|69.094724644|69.064022099|69.0925318908
2024-10-23 08:42:00|LTC|1729672920|69.0925393477|69.0925573437|69.0328484808|69.0443645648
2024-10-23 08:43:00|LTC|1729672980|69.0443655675|69.0602583957|69.0443650642|69.0588573454
2024-10-23 08:44:00|LTC|1729673040|69.058857308|69.0603649332|69.0385250507|69.0385250507
2024-10-23 08:45:00|LTC|1729673100|69.0385250661|69.0385250661|69.018188149|69.018188149
2024-10-23 08:46:00|LTC|1729673160|69.0181653931|69.0181653931|69.0121904411|69.0145645285
2024-10-23 08:47:00|LTC|1729673220|69.0145570159|69.0178124247|69.014508009|69.0174350923
2024-10-23 08:48:00|LTC|1729673280|69.0170709613|69.0188833317|69.0017230647|69.0017230647
2024-10-23 08:49:00|LTC|1729673340|69.0017094507|69.0017094507|68.9972796184|68.9972796184
2024-10-23 08:50:00|LTC|1729673400|68.9972463818|68.9997505559|68.9958283045|68.9991838545
2024-10-23 08:51:00|LTC|1729673460|68.9991767756|68.9991767756|68.9749848972|68.9753206816
2024-10-23 08:52:00|LTC|1729673520|68.9753302747|68.9818958697|68.9747893016|68.9788463823
2024-10-23 08:53:00|LTC|1729673580|68.9787210491|68.9788090792|68.9593953811|68.9593953811
2024-10-23 08:54:00|LTC|1729673640|68.9545460121|68.9553136404|68.938183507|68.9394204298
2024-10-23 08:55:00|LTC|1729673700|68.9394004468|68.9472512713|68.9380312407|68.9471416698
2024-10-23 08:56:00|LTC|1729673760|68.9471283041|68.9543516977|68.9470899563|68.9534096875
2024-10-23 08:57:00|LTC|1729673820|68.9533973718|68.9533973718|68.9370496226|68.9370496226
2024-10-23 08:58:00|LTC|1729673880|68.9289344753|68.9289344753|68.8666620462|68.8706176369
2024-10-23 08:59:00|LTC|1729673940|68.8698354036|68.8764001192|68.8517614365|68.8517614365
2024-10-23 09:00:00|LTC|1729674000|68.8517628668|68.8517628668|68.8270032845|68.8270032845
2024-10-23 09:01:00|LTC|1729674060|68.8273816972|68.8433958722|68.826964979|68.8433958722
2024-10-23 09:02:00|LTC|1729674120|68.8433956648|68.8732150037|68.8433956648|68.8685072961
2024-10-23 09:03:00|LTC|1729674180|68.8684876647|68.9436174242|68.8594490321|68.9436173104
2024-10-23 09:04:00|LTC|1729674240|68.9435723865|68.9447120518|68.9342204184|68.9359470817
2024-10-23 09:05:00|LTC|1729674300|68.9359341785|68.9606664201|68.9352351251|68.9598099371
2024-10-23 09:06:00|LTC|1729674360|68.9598091693|68.9598099423|68.9065789799|68.9065789813
2024-10-23 09:07:00|LTC|1729674420|68.9065676201|68.9065791784|68.8231694203|68.8236874451
2024-10-23 09:08:00|LTC|1729674480|68.8238024795|68.8337985317|68.8238024795|68.8337985317
2024-10-23 09:09:00|LTC|1729674540|68.8337970349|68.8701019218|68.8337966295|68.8701019218
2024-10-23 09:10:00|LTC|1729674600|68.8701057899|68.8751382156|68.8474190634|68.8474213704
2024-10-23 09:11:00|LTC|1729674660|68.8474267705|68.856356537|68.837263934|68.856356537
2024-10-23 09:12:00|LTC|1729674720|68.8567837042|68.8637806911|68.855556945|68.8626540751
2024-10-23 09:13:00|LTC|1729674780|68.8640260611|68.8651201525|68.772046333|68.7720464056
2024-10-23 09:14:00|LTC|1729674840|68.7720555931|68.7720555931|68.7460538579|68.7461695919
2024-10-23 09:15:00|LTC|1729674900|68.7461709752|68.7669730078|68.7389659619|68.7389665983
2024-10-23 09:16:00|LTC|1729674960|68.738951764|68.738951764|68.7118980797|68.7127266174
2024-10-23 09:17:00|LTC|1729675020|68.7127284919|68.7403389774|68.7127260269|68.7395203941
2024-10-23 09:18:00|LTC|1729675080|68.7395084672|68.7486435068|68.7366005715|68.7486329513
2024-10-23 09:19:00|LTC|1729675140|68.7527696226|68.7698496522|68.7527696226|68.7690787436
2024-10-23 09:20:00|LTC|1729675200|68.7690291268|68.7702859691|68.7635666284|68.7664045735
2024-10-23 09:21:00|LTC|1729675260|68.7664605247|68.7695684186|68.7592320234|68.769157448
2024-10-23 09:22:00|LTC|1729675320|68.7691302051|68.7801226275|68.7597241624|68.7780431473
2024-10-23 09:23:00|LTC|1729675380|68.778014909|68.8167443913|68.7769190401|68.8167443913
2024-10-23 09:24:00|LTC|1729675440|68.8171165712|68.8290440899|68.8086582356|68.8119304645
2024-10-23 09:25:00|LTC|1729675500|68.8119294995|68.837254267|68.8119294995|68.837254267
2024-10-23 09:26:00|LTC|1729675560|68.8372688745|68.8426435863|68.8330635868|68.8330635868
2024-10-23 09:27:00|LTC|1729675620|68.8330636305|68.834547669|68.8269667166|68.8302485668
2024-10-23 09:28:00|LTC|1729675680|68.8302494495|68.8302494495|68.8265146188|68.8265146188
2024-10-23 09:29:00|LTC|1729675740|68.8265134746|68.8336260706|68.8265134746|68.8330390988
2024-10-23 09:30:00|LTC|1729675800|68.833021937|68.8344664977|68.8329674955|68.8330217572
2024-10-23 09:31:00|LTC|1729675860|68.8329783437|68.8357775904|68.8309790854|68.8325398499
2024-10-23 09:32:00|LTC|1729675920|68.8319673829|68.8522581926|68.8319673829|68.8522581926
2024-10-23 09:33:00|LTC|1729675980|68.8522616814|68.8594992624|68.8522616814|68.8594992624
2024-10-23 09:34:00|LTC|1729676040|68.8595059833|68.8674634134|68.8595059833|68.8625423379
2024-10-23 09:35:00|LTC|1729676100|68.8611439993|68.8702936038|68.8611439993|68.8702936038
2024-10-23 09:36:00|LTC|1729676160|68.8724746887|68.9085125649|68.8724746887|68.9085125649
2024-10-23 09:37:00|LTC|1729676220|68.9085573869|68.9332105119|68.9085573869|68.9332105119
2024-10-23 09:38:00|LTC|1729676280|68.933219352|68.9370154891|68.933219352|68.9370154891
2024-10-23 09:39:00|LTC|1729676340|68.9370272667|68.9506421461|68.9299167771|68.9299167771
2024-10-23 09:40:00|LTC|1729676400|68.9299132808|68.9348835069|68.9265317248|68.9348835069
2024-10-23 09:41:00|LTC|1729676460|68.9348875097|68.9348875097|68.9088099779|68.9105701062
2024-10-23 09:42:00|LTC|1729676520|68.9098619299|68.9265710195|68.9098619299|68.9265710195
2024-10-23 09:43:00|LTC|1729676580|68.9265751727|68.9455913649|68.9265710281|68.9455913649
2024-10-23 09:44:00|LTC|1729676640|68.9455894687|68.9524628658|68.941346547|68.941346547
2024-10-23 09:45:00|LTC|1729676700|68.941346734|68.941346734|68.9138823053|68.91388231
2024-10-23 09:46:00|LTC|1729676760|68.9138852542|68.9138852542|68.8604524856|68.8624611899
2024-10-23 09:47:00|LTC|1729676820|68.8602936203|68.8602936203|68.8491870658|68.8522206948
2024-10-23 09:48:00|LTC|1729676880|68.8521913792|68.8527451786|68.8493909943|68.8527451712
2024-10-23 09:49:00|LTC|1729676940|68.8527431839|68.8720011785|68.8501701408|68.8720011785
2024-10-23 09:50:00|LTC|1729677000|68.8719813622|68.9000256292|68.8717575106|68.9000256292
2024-10-23 09:51:00|LTC|1729677060|68.9030624235|68.9136513338|68.9030624235|68.9108305606
2024-10-23 09:52:00|LTC|1729677120|68.9100990798|68.9154421563|68.9095292583|68.9154326103
2024-10-23 09:53:00|LTC|1729677180|68.9161896181|68.9190853601|68.9081173909|68.9081173909
2024-10-23 09:54:00|LTC|1729677240|68.9054845805|68.9054845805|68.8903285144|68.8960130868
2024-10-23 09:55:00|LTC|1729677300|68.8960165533|68.9075504978|68.8960130591|68.9075504347
2024-10-23 09:56:00|LTC|1729677360|68.9075687413|68.9227960178|68.9075687413|68.9222976017
2024-10-23 09:57:00|LTC|1729677420|68.9223186002|68.9332380321|68.9223186002|68.9332380321
2024-10-23 09:58:00|LTC|1729677480|68.9332477057|68.9332477057|68.9115473246|68.9117264824
2024-10-23 09:59:00|LTC|1729677540|68.911738842|68.911738842|68.8983161234|68.8983161234
2024-10-23 10:00:00|LTC|1729677600|68.8983278316|68.8983278316|68.8841458898|68.8841458898
2024-10-23 10:01:00|LTC|1729677660|68.8841484396|68.8942416675|68.8841466012|68.8940766004
2024-10-23 10:02:00|LTC|1729677720|68.8940605089|68.8942917227|68.8629456799|68.8629456799
2024-10-23 10:03:00|LTC|1729677780|68.8625013887|68.8625013887|68.8592204334|68.8592204334
2024-10-23 10:04:00|LTC|1729677840|68.8591375532|68.8781188388|68.8590541289|68.8780671008
2024-10-23 10:05:00|LTC|1729677900|68.878786719|68.88167891|68.8747164682|68.8747164682
2024-10-23 10:06:00|LTC|1729677960|68.874694661|68.874694661|68.8308263497|68.8336426459
2024-10-23 10:07:00|LTC|1729678020|68.8336473988|68.8350275964|68.8182755841|68.8182775699
2024-10-23 10:08:00|LTC|1729678080|68.8182841863|68.8182841863|68.7911597543|68.8130512209
2024-10-23 10:09:00|LTC|1729678140|68.8130436066|68.8235389734|68.8130436066|68.8235388555
2024-10-23 10:10:00|LTC|1729678200|68.823539116|68.8237400052|68.8122107711|68.8123403468
2024-10-23 10:11:00|LTC|1729678260|68.8123498797|68.8123498797|68.7986428557|68.7986453902
2024-10-23 10:12:00|LTC|1729678320|68.7986544408|68.7986544408|68.78079789|68.78079789
2024-10-23 10:13:00|LTC|1729678380|68.7808253498|68.7809054963|68.7787185489|68.7787185489
2024-10-23 10:14:00|LTC|1729678440|68.7786959147|68.7864004894|68.7786696095|68.7861881424
2024-10-23 10:15:00|LTC|1729678500|68.7861872143|68.7913418308|68.7860891945|68.7912623242
2024-10-23 10:16:00|LTC|1729678560|68.7920946763|68.7958614946|68.7920830727|68.7945105155
2024-10-23 10:17:00|LTC|1729678620|68.7945043102|68.7945043102|68.790081707|68.7906143269
2024-10-23 10:18:00|LTC|1729678680|68.7907604297|68.8011517537|68.7897648839|68.8011517537
2024-10-23 10:19:00|LTC|1729678740|68.8011536211|68.8182624757|68.8011536211|68.8182623958
2024-10-23 10:20:00|LTC|1729678800|68.8182670574|68.8371394064|68.8178588707|68.8371393963
2024-10-23 10:21:00|LTC|1729678860|68.8371378991|68.8692242883|68.8371378991|68.8669972746
2024-10-23 10:22:00|LTC|1729678920|68.8670004454|68.8699998642|68.8623694997|68.8699998642
2024-10-23 10:23:00|LTC|1729678980|68.8700280493|68.8916591142|68.8639342021|68.8916591142
2024-10-23 10:24:00|LTC|1729679040|68.8916748662|68.9042479574|68.8878350526|68.9042479574
2024-10-23 10:25:00|LTC|1729679100|68.9031959582|68.9032718779|68.8546733609|68.8546964176
2024-10-23 10:26:00|LTC|1729679160|68.854697017|68.8553281831|68.8508381502|68.8553281831
2024-10-23 10:27:00|LTC|1729679220|68.8553254462|68.8794919869|68.8553254462|68.879491986
2024-10-23 10:28:00|LTC|1729679280|68.879488177|68.8798519886|68.8720247055|68.8752995468
2024-10-23 10:29:00|LTC|1729679340|68.875210883|68.875210883|68.8618820713|68.8618820713
2024-10-23 10:30:00|LTC|1729679400|68.8606075706|68.8629913888|68.8587907648|68.8587921142
2024-10-23 10:31:00|LTC|1729679460|68.8587918986|68.8587918986|68.8409292097|68.8409293719
2024-10-23 10:32:00|LTC|1729679520|68.840922349|68.8409293728|68.8369039437|68.8378249707
2024-10-23 10:33:00|LTC|1729679580|68.8371345118|68.8371345118|68.8281465968|68.8282230434
2024-10-23 10:34:00|LTC|1729679640|68.8281388577|68.8282980908|68.8240809205|68.8240809205
2024-10-23 10:35:00|LTC|1729679700|68.8239685595|68.8239685595|68.8035580073|68.8035580073
2024-10-23 10:36:00|LTC|1729679760|68.8034107576|68.8056365405|68.7926713205|68.7926713205
2024-10-23 10:37:00|LTC|1729679820|68.7925152031|68.7928367466|68.7851621531|68.7851621531
2024-10-23 10:38:00|LTC|1729679880|68.7850771612|68.790122576|68.7842289971|68.7901016398
2024-10-23 10:39:00|LTC|1729679940|68.7900808735|68.7921486588|68.7852677687|68.7866401718
2024-10-23 10:40:00|LTC|1729680000|68.7866583195|68.796982036|68.7863950484|68.796980158
2024-10-23 10:41:00|LTC|1729680060|68.7969783616|68.7979104891|68.7194742185|68.7194742185
2024-10-23 10:42:00|LTC|1729680120|68.7194339173|68.7194339173|68.6946328969|68.6946328969
2024-10-23 10:43:00|LTC|1729680180|68.6946357649|68.6946357649|68.6902950579|68.6902959645
2024-10-23 10:44:00|LTC|1729680240|68.6902972132|68.6922973356|68.6898014357|68.6918428462
2024-10-23 10:45:00|LTC|1729680300|68.6918284664|68.6918284664|68.6808117951|68.6820110286
2024-10-23 10:46:00|LTC|1729680360|68.682010797|68.6820111271|68.6771176109|68.6771176109
2024-10-23 10:47:00|LTC|1729680420|68.677117354|68.6785326459|68.6715656461|68.6715658477
2024-10-23 10:48:00|LTC|1729680480|68.6715644983|68.6715644983|68.6501739785|68.6501739785
2024-10-23 10:49:00|LTC|1729680540|68.6511645686|68.6576160292|68.6506420666|68.6559869289
2024-10-23 10:50:00|LTC|1729680600|68.6559676426|68.6559676426|68.6105877118|68.6105877118
2024-10-23 10:51:00|LTC|1729680660|68.6059048356|68.6059048356|68.593692782|68.593692782
2024-10-23 10:52:00|LTC|1729680720|68.5935161644|68.5935161644|68.5773976698|68.5813290221
2024-10-23 10:53:00|LTC|1729680780|68.5819657355|68.5824323746|68.570678835|68.570678835
2024-10-23 10:54:00|LTC|1729680840|68.5705782997|68.5705782997|68.5442213518|68.5442213518
2024-10-23 10:55:00|LTC|1729680900|68.5442244914|68.5445873391|68.5267065512|68.5273188486
2024-10-23 10:56:00|LTC|1729680960|68.5273202949|68.5280740357|68.5191117067|68.5191117124
2024-10-23 10:57:00|LTC|1729681020|68.519117369|68.5367664141|68.518914647|68.5367663977
2024-10-23 10:58:00|LTC|1729681080|68.5367711653|68.5496194525|68.5346581238|68.5346581238
2024-10-23 10:59:00|LTC|1729681140|68.5346586361|68.5467268072|68.5268736375|68.5448375913
2024-10-23 11:00:00|LTC|1729681200|68.5448362789|68.5448497892|68.5269104225|68.5274344452
2024-10-23 11:01:00|LTC|1729681260|68.5274389711|68.5395780717|68.5274389711|68.5395780717
2024-10-23 11:02:00|LTC|1729681320|68.5395907609|68.5654977813|68.5395780717|68.5654977813
2024-10-23 11:03:00|LTC|1729681380|68.5655052455|68.5684647787|68.5648136401|68.5650196378
2024-10-23 11:04:00|LTC|1729681440|68.565080517|68.5856509245|68.5646490196|68.5856509245
2024-10-23 11:05:00|LTC|1729681500|68.5856416558|68.6082455219|68.5856397076|68.6082455219
2024-10-23 11:06:00|LTC|1729681560|68.6075895716|68.615069648|68.6055593966|68.613130663
2024-10-23 11:07:00|LTC|1729681620|68.6131411384|68.6219689508|68.6124232304|68.6219689508
2024-10-23 11:08:00|LTC|1729681680|68.621332202|68.6420286089|68.6204238627|68.6417594108
2024-10-23 11:09:00|LTC|1729681740|68.6418140111|68.6751616933|68.6418140111|68.6751616933
2024-10-23 11:10:00|LTC|1729681800|68.6750764104|68.6810746662|68.6750764104|68.6802825054
2024-10-23 11:11:00|LTC|1729681860|68.680310557|68.7354156625|68.680310557|68.7354156625
2024-10-23 11:12:00|LTC|1729681920|68.7354061833|68.7483770149|68.7300846601|68.7301855289
2024-10-23 11:13:00|LTC|1729681980|68.7279226824|68.7279226824|68.7083892539|68.708389254
2024-10-23 11:14:00|LTC|1729682040|68.7083863235|68.708389254|68.7039293858|68.7052796388
2024-10-23 11:15:00|LTC|1729682100|68.7066984941|68.7268257097|68.7066972668|68.7268108048
2024-10-23 11:16:00|LTC|1729682160|68.7268079326|68.7294843586|68.7170047159|68.7170047159
2024-10-23 11:17:00|LTC|1729682220|68.7169787382|68.7175184885|68.7069746459|68.7069746459
2024-10-23 11:18:00|LTC|1729682280|68.7069544825|68.7069544825|68.6822640583|68.6828106676
2024-10-23 11:19:00|LTC|1729682340|68.6828244378|68.6833087902|68.6776570507|68.6822429923
2024-10-23 11:20:00|LTC|1729682400|68.6822487224|68.6822487224|68.6668991904|68.6668991904
2024-10-23 11:21:00|LTC|1729682460|68.6668917039|68.6668917039|68.6570324695|68.6615390163
2024-10-23 11:22:00|LTC|1729682520|68.6615227436|68.7040632552|68.6614879537|68.7040632552
2024-10-23 11:23:00|LTC|1729682580|68.700968759|68.707815301|68.700968759|68.7036503751
2024-10-23 11:24:00|LTC|1729682640|68.703693622|68.7258841426|68.703693622|68.7258841426
2024-10-23 11:25:00|LTC|1729682700|68.725875475|68.7337117278|68.725875475|68.7335855585
2024-10-23 11:26:00|LTC|1729682760|68.7334696386|68.736320424|68.7334402594|68.7359628772
2024-10-23 11:27:00|LTC|1729682820|68.7360917445|68.7387895914|68.735300933|68.7383903314
2024-10-23 11:28:00|LTC|1729682880|68.7384370975|68.754489652|68.7384370975|68.754489652
2024-10-23 11:29:00|LTC|1729682940|68.7545084704|68.7864516751|68.7545084704|68.7864504341
2024-10-23 11:30:00|LTC|1729683000|68.7864713104|68.7939697856|68.7864713104|68.7894133111
2024-10-23 11:31:00|LTC|1729683060|68.7894310664|68.7954142449|68.7894135482|68.7954141653
2024-10-23 11:32:00|LTC|1729683120|68.7954101639|68.7973199791|68.787092064|68.787092064
2024-10-23 11:33:00|LTC|1729683180|68.7871032825|68.7980182458|68.7871032825|68.7980182458
2024-10-23 11:34:00|LTC|1729683240|68.7980393436|68.8290722971|68.7980393436|68.8290722971
2024-10-23 11:35:00|LTC|1729683300|68.8290956909|68.8321398107|68.8290906252|68.8308052859
2024-10-23 11:36:00|LTC|1729683360|68.8308561921|68.8311032103|68.8033398621|68.8057578785
2024-10-23 11:37:00|LTC|1729683420|68.805756778|68.8063348904|68.7891918448|68.7891918448
2024-10-23 11:38:00|LTC|1729683480|68.7891897748|68.7891897748|68.7491013607|68.7491013607
2024-10-23 11:39:00|LTC|1729683540|68.7490951706|68.7540467366|68.7490951706|68.7498297242
2024-10-23 11:40:00|LTC|1729683600|68.7498302437|68.7498302437|68.7288397675|68.7291501836
2024-10-23 11:41:00|LTC|1729683660|68.7291400934|68.7298260948|68.7100785892|68.7161842095
2024-10-23 11:42:00|LTC|1729683720|68.716186574|68.7168429892|68.7001422308|68.7001422308
2024-10-23 11:43:00|LTC|1729683780|68.7001417179|68.7004001843|68.6849427511|68.686189314
2024-10-23 11:44:00|LTC|1729683840|68.6862012563|68.6867074621|68.6509287164|68.650935818
2024-10-23 11:45:00|LTC|1729683900|68.6509494645|68.6509494645|68.6414782959|68.641480783
2024-10-23 11:46:00|LTC|1729683960|68.6414888334|68.6414888334|68.6268270846|68.627151437
2024-10-23 11:47:00|LTC|1729684020|68.6271816915|68.6272518539|68.6114184707|68.6124481351
2024-10-23 11:48:00|LTC|1729684080|68.6124238686|68.6126604826|68.605289196|68.6052894458
2024-10-23 11:49:00|LTC|1729684140|68.6052980461|68.6053620087|68.5962033538|68.5962098193
2024-10-23 11:50:00|LTC|1729684200|68.5962204938|68.5966430257|68.5888031185|68.5965214216
2024-10-23 11:51:00|LTC|1729684260|68.596514887|68.6033631748|68.596439421|68.6028143341
2024-10-23 11:52:00|LTC|1729684320|68.6028117569|68.6114023321|68.6027436756|68.6109889401
2024-10-23 11:53:00|LTC|1729684380|68.6109628643|68.6124921347|68.606303085|68.606303085
2024-10-23 11:54:00|LTC|1729684440|68.6039650658|68.6155932179|68.6006113015|68.6155795775
2024-10-23 11:55:00|LTC|1729684500|68.615574158|68.6210972592|68.6152868665|68.6204962516
2024-10-23 11:56:00|LTC|1729684560|68.6199333904|68.6223636734|68.6131853436|68.6153933377
2024-10-23 11:57:00|LTC|1729684620|68.6162158104|68.6700238715|68.614710427|68.6700238715
2024-10-23 11:58:00|LTC|1729684680|68.6700218404|68.8151706911|68.6700218404|68.8146508556
2024-10-23 11:59:00|LTC|1729684740|68.8178963037|68.8178963037|68.802971386|68.8130681786
2024-10-23 12:00:00|LTC|1729684800|68.8130836303|68.8130836303|68.7854265846|68.790411462
2024-10-23 12:01:00|LTC|1729684860|68.790410026|68.8193864789|68.790410026|68.7987499147
2024-10-23 12:02:00|LTC|1729684920|68.7987498984|68.8283628135|68.7955698342|68.8283484114
2024-10-23 12:03:00|LTC|1729684980|68.8283463291|68.8358145635|68.8283463291|68.8350484628
2024-10-23 12:04:00|LTC|1729685040|68.8350311847|68.8360448389|68.8268509183|68.8316017125
2024-10-23 12:05:00|LTC|1729685100|68.8316108641|68.8328358947|68.8000338066|68.8000345655
2024-10-23 12:06:00|LTC|1729685160|68.8000161121|68.8000360906|68.7824954315|68.7824954315
2024-10-23 12:07:00|LTC|1729685220|68.7824895454|68.8064939436|68.7824895454|68.8064939436
2024-10-23 12:08:00|LTC|1729685280|68.8065932665|68.8165679902|68.7829903819|68.7833418227
2024-10-23 12:09:00|LTC|1729685340|68.7806497106|68.7854278421|68.7803271913|68.7843616359
2024-10-23 12:10:00|LTC|1729685400|68.7843642255|68.7969080131|68.7843642255|68.7854999054
2024-10-23 12:11:00|LTC|1729685460|68.7855039602|68.7855097447|68.7619414716|68.7646341233
2024-10-23 12:12:00|LTC|1729685520|68.7646365114|68.7691282087|68.7551099528|68.7551099528
2024-10-23 12:13:00|LTC|1729685580|68.755110415|68.755110415|68.7434591261|68.7442310833
2024-10-23 12:14:00|LTC|1729685640|68.7442335493|68.7442335493|68.7365415579|68.7395639695
2024-10-23 12:15:00|LTC|1729685700|68.7395519834|68.740259057|68.7313168009|68.7368281318
2024-10-23 12:16:00|LTC|1729685760|68.7368211207|68.7972379824|68.7368211207|68.7972379824
2024-10-23 12:17:00|LTC|1729685820|68.7972292484|68.8009836827|68.7929136182|68.7936423259
2024-10-23 12:18:00|LTC|1729685880|68.7936373855|68.8200238117|68.7936373855|68.8200237677
2024-10-23 12:19:00|LTC|1729685940|68.8200746822|68.8200801246|68.8188399033|68.8188564332
2024-10-23 12:20:00|LTC|1729686000|68.8190192985|68.8295394579|68.8160017331|68.8236666846
2024-10-23 12:21:00|LTC|1729686060|68.823756701|68.8819880191|68.8236450518|68.8814700652
2024-10-23 12:22:00|LTC|1729686120|68.8814597406|68.8814639706|68.8388962667|68.8388962667
2024-10-23 12:23:00|LTC|1729686180|68.8388707248|68.8388707248|68.788124972|68.788124972
2024-10-23 12:24:00|LTC|1729686240|68.7880890691|68.7924243097|68.7836291487|68.7924243097
2024-10-23 12:25:00|LTC|1729686300|68.7924284258|68.8023468387|68.7915778966|68.8022241037
2024-10-23 12:26:00|LTC|1729686360|68.8021887505|68.8359516405|68.8021887505|68.8359516405
2024-10-23 12:27:00|LTC|1729686420|68.8359502483|68.8420391781|68.8359502483|68.8420391781
2024-10-23 12:28:00|LTC|1729686480|68.8420396755|68.8427108101|68.814527437|68.814527437
2024-10-23 12:29:00|LTC|1729686540|68.8145258717|68.8145258717|68.7985518275|68.8132141574
2024-10-23 12:30:00|LTC|1729686600|68.8131994889|68.8172578101|68.8130362632|68.8146322627
2024-10-23 12:31:00|LTC|1729686660|68.8146106124|68.8146106124|68.7822290457|68.7822290457
2024-10-23 12:32:00|LTC|1729686720|68.7759008358|68.7759010497|68.7457891676|68.7457894939
2024-10-23 12:33:00|LTC|1729686780|68.7457911555|68.7574312272|68.7363893127|68.7574312272
2024-10-23 12:34:00|LTC|1729686840|68.7574319345|68.8083065884|68.7574313676|68.8077944158
2024-10-23 12:35:00|LTC|1729686900|68.8077902681|68.8089704828|68.7989440932|68.8027978801
2024-10-23 12:36:00|LTC|1729686960|68.8027892538|68.8780389731|68.7954460815|68.8780389731
2024-10-23 12:37:00|LTC|1729687020|68.8781146171|68.9312652672|68.877963632|68.9312652672
2024-10-23 12:38:00|LTC|1729687080|68.9313183521|68.9342970309|68.9313183521|68.9342970309
2024-10-23 12:39:00|LTC|1729687140|68.9343389581|68.9472967431|68.9343389581|68.9469315355
2024-10-23 12:40:00|LTC|1729687200|68.9469172836|68.9501947593|68.9469172836|68.9498722417
2024-10-23 12:41:00|LTC|1729687260|68.9498389586|68.9777221128|68.9498389586|68.9611517126
2024-10-23 12:42:00|LTC|1729687320|68.9600389768|68.9868678611|68.9599995659|68.9667453941
2024-10-23 12:43:00|LTC|1729687380|68.9667079303|69.0645376126|68.9584830656|69.0629626609
2024-10-23 12:44:00|LTC|1729687440|69.0629652364|69.0723411591|69.0629627123|69.0707683066
2024-10-23 12:45:00|LTC|1729687500|69.0707679786|69.0730533496|69.0685030368|69.0685030368
2024-10-23 12:46:00|LTC|1729687560|69.0685028546|69.0685030378|69.0537461687|69.0652947261
2024-10-23 12:47:00|LTC|1729687620|69.065291805|69.0982538293|69.0652797498|69.0980128399
2024-10-23 12:48:00|LTC|1729687680|69.0979668621|69.0979668621|69.0793113291|69.0793113291
2024-10-23 12:49:00|LTC|1729687740|69.0793109251|69.0793113291|69.04329206|69.0433186155
2024-10-23 12:50:00|LTC|1729687800|69.0433237944|69.043708546|69.0381419735|69.0384529564
2024-10-23 12:51:00|LTC|1729687860|69.0384450724|69.039822769|69.0279850015|69.0279850015
2024-10-23 12:52:00|LTC|1729687920|69.0210210926|69.0244403481|69.0159507807|69.0186725661
2024-10-23 12:53:00|LTC|1729687980|69.0186828353|69.0186828353|68.9845172704|68.9946126709
2024-10-23 12:54:00|LTC|1729688040|68.9945788127|68.9953218987|68.9877583262|68.9877583262
2024-10-23 12:55:00|LTC|1729688100|68.9877357898|68.9877357898|68.9782435571|68.9782435571
2024-10-23 12:56:00|LTC|1729688160|68.9782339004|68.9782339004|68.9699042353|68.9708447246
2024-10-23 12:57:00|LTC|1729688220|68.9708370617|68.9768965791|68.8883233428|68.8883233428
2024-10-23 12:58:00|LTC|1729688280|68.888960562|68.8916542541|68.8728736779|68.8775107273
2024-10-23 12:59:00|LTC|1729688340|68.8775086303|68.8917205146|68.8760782682|68.8864512627
2024-10-23 13:00:00|LTC|1729688400|68.8864522247|68.8864522247|68.8696970648|68.8718301641
2024-10-23 13:01:00|LTC|1729688460|68.8718351039|68.8718351039|68.850712299|68.8507486989
2024-10-23 13:02:00|LTC|1729688520|68.8472911237|68.8472911237|68.8434439282|68.8442539972
2024-10-23 13:03:00|LTC|1729688580|68.8442570029|68.8558626543|68.837839307|68.8383819355
2024-10-23 13:04:00|LTC|1729688640|68.8383895936|68.8383895936|68.8260731417|68.8289033438
2024-10-23 13:05:00|LTC|1729688700|68.8289216807|68.8804105401|68.8289216807|68.8804105401
2024-10-23 13:06:00|LTC|1729688760|68.8832508299|68.8879675865|68.871482234|68.8737035044
2024-10-23 13:07:00|LTC|1729688820|68.8737072833|68.9078104865|68.8737033841|68.9078104388
2024-10-23 13:08:00|LTC|1729688880|68.9077698167|68.9078829967|68.8990865177|68.8990865177
2024-10-23 13:09:00|LTC|1729688940|68.8990696914|68.9020915422|68.8958450609|68.9020915422
2024-10-23 13:10:00|LTC|1729689000|68.9021628607|68.9286558843|68.9021628607|68.9286558843
2024-10-23 13:11:00|LTC|1729689060|68.9287424157|68.9378289753|68.9255766938|68.9357379057
2024-10-23 13:12:00|LTC|1729689120|68.9355642192|68.9412274|68.9343517982|68.9412250776
2024-10-23 13:13:00|LTC|1729689180|68.9412067252|68.9541635098|68.9412067252|68.9541566058
2024-10-23 13:14:00|LTC|1729689240|68.9534381374|68.9652579122|68.9534056602|68.9652579122
2024-10-23 13:15:00|LTC|1729689300|68.9654220074|68.9798442956|68.9653348575|68.9798442956
2024-10-23 13:16:00|LTC|1729689360|68.9799302049|68.9884465441|68.9767743836|68.9791396651
2024-10-23 13:17:00|LTC|1729689420|68.9791357469|69.0153013224|68.9774419001|69.015301272
2024-10-23 13:18:00|LTC|1729689480|69.0153002123|69.0303771114|69.0153002123|69.0268520351
2024-10-23 13:19:00|LTC|1729689540|69.0268483977|69.0268520351|69.0165311335|69.0165311391
2024-10-23 13:20:00|LTC|1729689600|69.0165318704|69.0167604862|69.0090277257|69.0091398643
2024-10-23 13:21:00|LTC|1729689660|69.0080896895|69.0080939775|68.9923779287|68.9925508319
2024-10-23 13:22:00|LTC|1729689720|68.99040294|68.9911083945|68.9850700611|68.9905846843
2024-10-23 13:23:00|LTC|1729689780|68.9905850372|69.015872812|68.9905850372|69.015872812
2024-10-23 13:24:00|LTC|1729689840|69.0158729369|69.0214488249|69.0158728155|69.0173052161
2024-10-23 13:25:00|LTC|1729689900|69.0173055795|69.0173055795|68.9966621348|68.9966621348
2024-10-23 13:26:00|LTC|1729689960|68.9966700769|68.9984509731|68.9924307774|68.998425959
2024-10-23 13:27:00|LTC|1729690020|69.001541402|69.0228240042|69.0015085358|69.0228240042
2024-10-23 13:28:00|LTC|1729690080|69.0236222392|69.0593326995|69.0236222392|69.0593326995
2024-10-23 13:29:00|LTC|1729690140|69.0594156406|69.0790812881|69.0594156406|69.0750465303
2024-10-23 13:30:00|LTC|1729690200|69.075044753|69.0871064332|69.0720476223|69.0871064332
2024-10-23 13:31:00|LTC|1729690260|69.0871569094|69.1109850997|69.0871121612|69.092569221
2024-10-23 13:32:00|LTC|1729690320|69.0925780036|69.10259865|69.0742405029|69.0743337284
2024-10-23 13:33:00|LTC|1729690380|69.0743408386|69.1324656795|69.0743408386|69.1324655959
2024-10-23 13:34:00|LTC|1729690440|69.1297589415|69.1297589415|69.1028932491|69.1028946546
2024-10-23 13:35:00|LTC|1729690500|69.1029029957|69.1029029957|69.0922224624|69.0997831823
2024-10-23 13:36:00|LTC|1729690560|69.0997873486|69.1261220196|69.0997832189|69.1251471842
2024-10-23 13:37:00|LTC|1729690620|69.1251473779|69.1290339151|69.1237188999|69.1276054427
2024-10-23 13:38:00|LTC|1729690680|69.1276049627|69.1542921359|69.1276049627|69.1542587452
2024-10-23 13:39:00|LTC|1729690740|69.1542603774|69.1542603774|69.1060630702|69.1060630702
2024-10-23 13:40:00|LTC|1729690800|69.1060577888|69.1060577888|69.0968513986|69.0984103656
2024-10-23 13:41:00|LTC|1729690860|69.098350954|69.114790715|69.098350954|69.114790715
2024-10-23 13:42:00|LTC|1729690920|69.1147713828|69.1209496847|69.1147713828|69.1208657683
2024-10-23 13:43:00|LTC|1729690980|69.1208528945|69.1503123317|69.1204841578|69.1503123317
2024-10-23 13:44:00|LTC|1729691040|69.1488183367|69.1488424731|69.1300768442|69.1300768442
2024-10-23 13:45:00|LTC|1729691100|69.1300768569|69.1423934457|69.1225196048|69.1423934457
2024-10-23 13:46:00|LTC|1729691160|69.1423920061|69.1789069421|69.1423920061|69.1777262392
2024-10-23 13:47:00|LTC|1729691220|69.1777185592|69.2584868036|69.1777185592|69.2451685477
2024-10-23 13:48:00|LTC|1729691280|69.2448919746|69.2719727094|69.239479163|69.271972287
2024-10-23 13:49:00|LTC|1729691340|69.2719632639|69.3105598517|69.2719632639|69.3105598517
2024-10-23 13:50:00|LTC|1729691400|69.3106107341|69.3391521425|69.3106107341|69.3391520447
2024-10-23 13:51:00|LTC|1729691460|69.3394980844|69.3531248784|69.331533516|69.3315335789
2024-10-23 13:52:00|LTC|1729691520|69.3251054408|69.3251054408|69.3146657267|69.3245661178
2024-10-23 13:53:00|LTC|1729691580|69.3244947656|69.3244947656|69.310347864|69.3106730506
2024-10-23 13:54:00|LTC|1729691640|69.3106730403|69.3132899668|69.3106730403|69.3126916649
2024-10-23 13:55:00|LTC|1729691700|69.312647027|69.3266839691|69.3122737533|69.3122737533
2024-10-23 13:56:00|LTC|1729691760|69.3122103828|69.3122103828|69.3086072491|69.3110666395
2024-10-23 13:57:00|LTC|1729691820|69.3160312179|69.3332613374|69.315830473|69.3159322549
2024-10-23 13:58:00|LTC|1729691880|69.3159834807|69.3159834807|69.2985267392|69.3011360348
2024-10-23 13:59:00|LTC|1729691940|69.3015531354|69.3025051448|69.2871828503|69.2871828503
2024-10-23 14:00:00|LTC|1729692000|69.2871496278|69.3210254604|69.2871496278|69.3194663784
2024-10-23 14:01:00|LTC|1729692060|69.3201829161|69.3256565402|69.3080933345|69.3080933345
2024-10-23 14:02:00|LTC|1729692120|69.3080946143|69.3103560224|69.292427113|69.3103559713
2024-10-23 14:03:00|LTC|1729692180|69.3103546205|69.3290807429|69.3103546205|69.3116952848
2024-10-23 14:04:00|LTC|1729692240|69.3116933765|69.3116952959|69.2870236242|69.2886912628
2024-10-23 14:05:00|LTC|1729692300|69.2897599111|69.2945870503|69.2897561776|69.2930883807
2024-10-23 14:06:00|LTC|1729692360|69.2901318128|69.2901318128|69.2779720745|69.2779720745
2024-10-23 14:07:00|LTC|1729692420|69.2777477741|69.2777477741|69.2529679239|69.2529679239
2024-10-23 14:08:00|LTC|1729692480|69.252957953|69.2584353822|69.2379679841|69.2379750701
2024-10-23 14:09:00|LTC|1729692540|69.2380342111|69.2543578934|69.2360948793|69.2465233317
2024-10-23 14:10:00|LTC|1729692600|69.2465302063|69.2465302063|69.2201104331|69.2250938566
2024-10-23 14:11:00|LTC|1729692660|69.2250964802|69.2250964802|69.2105252928|69.2110290915
2024-10-23 14:12:00|LTC|1729692720|69.2110243923|69.2479530481|69.206362156|69.2479530481
2024-10-23 14:13:00|LTC|1729692780|69.2479613554|69.2557184804|69.2414108668|69.2557184804
2024-10-23 14:14:00|LTC|1729692840|69.2557286105|69.274842261|69.2557286105|69.274842261
2024-10-23 14:15:00|LTC|1729692900|69.2748890927|69.2860350696|69.2748890927|69.2779724003
2024-10-23 14:16:00|LTC|1729692960|69.2779817247|69.2842641149|69.2593692221|69.2650225732
2024-10-23 14:17:00|LTC|1729693020|69.2650185197|69.2933204309|69.2650185197|69.2897175485
2024-10-23 14:18:00|LTC|1729693080|69.2883042223|69.3106672913|69.2875082133|69.3076869766
2024-10-23 14:19:00|LTC|1729693140|69.3210834028|69.3684780552|69.3210760556|69.3346871648
2024-10-23 14:20:00|LTC|1729693200|69.3238752542|69.3238752542|69.2812595498|69.2849098406
2024-10-23 14:21:00|LTC|1729693260|69.2849184793|69.2856199474|69.2812532464|69.2813703469
2024-10-23 14:22:00|LTC|1729693320|69.2813830915|69.2846694814|69.2812261447|69.2841507011
2024-10-23 14:23:00|LTC|1729693380|69.2841528599|69.2891737772|69.2839198481|69.2888359476
2024-10-23 14:24:00|LTC|1729693440|69.2888246958|69.2948641827|69.2887393621|69.2948641827
2024-10-23 14:25:00|LTC|1729693500|69.294873233|69.3309306605|69.2948642469|69.3309306605
2024-10-23 14:26:00|LTC|1729693560|69.3309323091|69.3716301374|69.3309323091|69.3716301374
2024-10-23 14:27:00|LTC|1729693620|69.3716481002|69.3716481002|69.3583858537|69.359040944
2024-10-23 14:28:00|LTC|1729693680|69.3590416708|69.3740217847|69.3589766197|69.3591240072
2024-10-23 14:29:00|LTC|1729693740|69.3578211184|69.3599888549|69.3543259266|69.3577155834
2024-10-23 14:30:00|LTC|1729693800|69.3583870882|69.3739980684|69.3583870882|69.3696419313
2024-10-23 14:31:00|LTC|1729693860|69.3690321743|69.3690321743|69.3175485981|69.317549312
2024-10-23 14:32:00|LTC|1729693920|69.3175549912|69.327019908|69.3126993045|69.3206332687
2024-10-23 14:33:00|LTC|1729693980|69.3206253796|69.4109277094|69.3203925939|69.4109274068
2024-10-23 14:34:00|LTC|1729694040|69.4109238871|69.4212750263|69.4108408411|69.4196947566
2024-10-23 14:35:00|LTC|1729694100|69.4196938028|69.4196953041|69.3934495087|69.4002828243
2024-10-23 14:36:00|LTC|1729694160|69.4003176991|69.4228908158|69.4003176991|69.422832757
2024-10-23 14:37:00|LTC|1729694220|69.4228605843|69.424931219|69.4137713966|69.4139784621
2024-10-23 14:38:00|LTC|1729694280|69.4119508629|69.4119508629|69.3984188779|69.3984732877
2024-10-23 14:39:00|LTC|1729694340|69.3984874136|69.4154882253|69.3902634265|69.4154882253
2024-10-23 14:40:00|LTC|1729694400|69.4154948274|69.4459540573|69.4154948274|69.4446688662
2024-10-23 14:41:00|LTC|1729694460|69.4446722911|69.4577579025|69.4446722911|69.4533251128
2024-10-23 14:42:00|LTC|1729694520|69.4533269567|69.4533504078|69.4213745901|69.4225830237
2024-10-23 14:43:00|LTC|1729694580|69.4217202335|69.4261628421|69.4212909453|69.4260724157
2024-10-23 14:44:00|LTC|1729694640|69.4260749012|69.4353854881|69.42591458|69.4349839475
2024-10-23 14:45:00|LTC|1729694700|69.4349849531|69.4349849531|69.4248767714|69.4268657627
2024-10-23 14:46:00|LTC|1729694760|69.4268741269|69.4726660406|69.4268661023|69.4726660406
2024-10-23 14:47:00|LTC|1729694820|69.4732443723|69.5071610968|69.4732443723|69.4908008811
2024-10-23 14:48:00|LTC|1729694880|69.4908017445|69.4908017445|69.4652247993|69.4708161324
2024-10-23 14:49:00|LTC|1729694940|69.470816398|69.4743113852|69.467634857|69.4676409279
2024-10-23 14:50:00|LTC|1729695000|69.4676722922|69.4676722922|69.4498813042|69.4498813042
2024-10-23 14:51:00|LTC|1729695060|69.4499297383|69.4499297383|69.4273435796|69.4273435796
2024-10-23 14:52:00|LTC|1729695120|69.4206600106|69.4211568838|69.3906909289|69.3906909289
2024-10-23 14:53:00|LTC|1729695180|69.3904520886|69.3906958264|69.3405098065|69.3425869533
2024-10-23 14:54:00|LTC|1729695240|69.342593173|69.3432009975|69.3267268292|69.3331558428
2024-10-23 14:55:00|LTC|1729695300|69.3331839308|69.3331839308|69.3107369063|69.3107441323
2024-10-23 14:56:00|LTC|1729695360|69.3105278787|69.3105278787|69.2932316916|69.2932317724
2024-10-23 14:57:00|LTC|1729695420|69.2932465451|69.2943558567|69.2384369066|69.2385606691
2024-10-23 14:58:00|LTC|1729695480|69.238627898|69.238627898|69.2313294944|69.2355955445
2024-10-23 14:59:00|LTC|1729695540|69.2356262301|69.2356262301|69.2202288435|69.2202288435
2024-10-23 15:00:00|LTC|1729695600|69.220456919|69.220456919|69.185591527|69.1889224102
2024-10-23 15:01:00|LTC|1729695660|69.1888481004|69.2098529628|69.1885910385|69.1892216308
2024-10-23 15:02:00|LTC|1729695720|69.1892323137|69.1899418561|69.1552198879|69.1552198879
2024-10-23 15:03:00|LTC|1729695780|69.1552397063|69.1552397063|69.1389848638|69.1389848638
2024-10-23 15:04:00|LTC|1729695840|69.1389911355|69.1392827739|69.1207426636|69.1240424659
2024-10-23 15:05:00|LTC|1729695900|69.1240533407|69.127453642|69.0928121807|69.0928121807
2024-10-23 15:06:00|LTC|1729695960|69.0927692396|69.0927692396|69.0660595797|69.0686376986
2024-10-23 15:07:00|LTC|1729696020|69.0685788632|69.0699567708|69.0513913101|69.0528958092
2024-10-23 15:08:00|LTC|1729696080|69.0528440717|69.0529025539|69.0303554399|69.0488180129
2024-10-23 15:09:00|LTC|1729696140|69.0488235793|69.0624907097|69.0488180129|69.0609777919
2024-10-23 15:10:00|LTC|1729696200|69.0617766008|69.0622685843|69.0585296606|69.0621983619
2024-10-23 15:11:00|LTC|1729696260|69.0615987862|69.0790029654|69.0613432102|69.0667882777
2024-10-23 15:12:00|LTC|1729696320|69.0667855045|69.0695401132|69.0282611218|69.0660822024
2024-10-23 15:13:00|LTC|1729696380|69.0660867884|69.0660867884|69.0389185373|69.0402415188
2024-10-23 15:14:00|LTC|1729696440|69.0402436102|69.0402436102|69.0102186605|69.0102364349
2024-10-23 15:15:00|LTC|1729696500|69.0101252864|69.0101306804|68.9833779056|68.9855743086
2024-10-23 15:16:00|LTC|1729696560|68.9855019824|68.9886671334|68.9596620891|68.9596621205
2024-10-23 15:17:00|LTC|1729696620|68.9596795978|68.9596795978|68.9392325001|68.9547436999
2024-10-23 15:18:00|LTC|1729696680|68.9547531897|69.0026885003|68.9547514016|69.0026885003
2024-10-23 15:19:00|LTC|1729696740|69.0049053845|69.0087924395|68.9267386861|68.9304213804
2024-10-23 15:20:00|LTC|1729696800|68.9333505474|68.9378573653|68.8777485435|68.9047587565
2024-10-23 15:21:00|LTC|1729696860|68.9047410881|68.9110333151|68.8608542618|68.8608542618
2024-10-23 15:22:00|LTC|1729696920|68.8607324243|68.9027517005|68.8607324243|68.8727875965
2024-10-23 15:23:00|LTC|1729696980|68.8727933219|68.8727933219|68.8047425241|68.8061640024
2024-10-23 15:24:00|LTC|1729697040|68.8061697066|68.8061697066|68.7329392078|68.7342556282
2024-10-23 15:25:00|LTC|1729697100|68.7340671301|68.7386222248|68.6896259172|68.6918023009
2024-10-23 15:26:00|LTC|1729697160|68.6918137727|68.6919463188|68.5996182413|68.5996182413
2024-10-23 15:27:00|LTC|1729697220|68.5995775558|68.6216201892|68.5804775456|68.6216201892
2024-10-23 15:28:00|LTC|1729697280|68.6214087687|68.6333044353|68.6135576197|68.6333044353
2024-10-23 15:29:00|LTC|1729697340|68.6330018079|68.6330018079|68.5681774195|68.5700996358
2024-10-23 15:30:00|LTC|1729697400|68.5701024257|68.6158391775|68.5701001126|68.6158391752
2024-10-23 15:31:00|LTC|1729697460|68.6158356549|68.6166264716|68.5537352232|68.591312867
2024-10-23 15:32:00|LTC|1729697520|68.5913129169|68.6854085659|68.5913129169|68.6832490257
2024-10-23 15:33:00|LTC|1729697580|68.6832291387|68.7252560388|68.6830539254|68.7252560388
2024-10-23 15:34:00|LTC|1729697640|68.725251377|68.7915505036|68.725251377|68.7822921616
2024-10-23 15:35:00|LTC|1729697700|68.7822948441|68.8197033225|68.7822917117|68.8017248309
2024-10-23 15:36:00|LTC|1729697760|68.8018094618|68.8091039862|68.7809587311|68.8091010339
2024-10-23 15:37:00|LTC|1729697820|68.8120134273|68.8227269169|68.8120134273|68.8211715622
2024-10-23 15:38:00|LTC|1729697880|68.8211738868|68.8358115778|68.8204611914|68.8358115772
2024-10-23 15:39:00|LTC|1729697940|68.8358109821|68.8358115734|68.7638696247|68.7721447049
2024-10-23 15:40:00|LTC|1729698000|68.7721479457|68.7985599814|68.7721479457|68.7933613213
2024-10-23 15:41:00|LTC|1729698060|68.7933524893|68.7933524893|68.7226247905|68.7226247905
2024-10-23 15:42:00|LTC|1729698120|68.7226166532|68.8304357852|68.7107103197|68.8195941176
2024-10-23 15:43:00|LTC|1729698180|68.820739372|68.8247947798|68.8087417142|68.8102322028
2024-10-23 15:44:00|LTC|1729698240|68.8102320372|68.8394521267|68.8007903613|68.8387428221
2024-10-23 15:45:00|LTC|1729698300|68.8387311841|68.843303133|68.8332371154|68.843303133
2024-10-23 15:46:00|LTC|1729698360|68.8433053463|68.8593246579|68.8433025305|68.8584445131
2024-10-23 15:47:00|LTC|1729698420|68.8584385126|68.8919103598|68.8570059213|68.8861255724
2024-10-23 15:48:00|LTC|1729698480|68.8861180743|68.9279184563|68.885332294|68.9279184563
2024-10-23 15:49:00|LTC|1729698540|68.9281051845|68.9504108468|68.9258804961|68.9504108468
2024-10-23 15:50:00|LTC|1729698600|68.9503933357|69.0044526423|68.9489338158|68.9974143632
2024-10-23 15:51:00|LTC|1729698660|68.9974150316|69.0178976654|68.9826257633|69.0178930134
2024-10-23 15:52:00|LTC|1729698720|69.0178993377|69.0298061182|69.0151292273|69.0298061182
2024-10-23 15:53:00|LTC|1729698780|69.0378216577|69.0496269073|69.0214090412|69.0221181132
2024-10-23 15:54:00|LTC|1729698840|69.0221131169|69.0221131169|69.015844492|69.0187745121
2024-10-23 15:55:00|LTC|1729698900|69.0187712784|69.0187712784|68.988481034|68.988481034
2024-10-23 15:56:00|LTC|1729698960|68.9884666252|69.0134356989|68.9884350362|69.0106025513
2024-10-23 15:57:00|LTC|1729699020|69.010603936|69.010603936|68.987255091|68.9888087599
2024-10-23 15:58:00|LTC|1729699080|68.9888117725|69.0183609923|68.9888087596|69.007512781
2024-10-23 15:59:00|LTC|1729699140|69.0075144303|69.0075144303|68.9762094195|68.9786796586
2024-10-23 16:00:00|LTC|1729699200|68.9786800876|68.9982399383|68.9786798174|68.9982399383
2024-10-23 16:01:00|LTC|1729699260|68.9982385995|69.015892877|68.9982385995|69.015892877
2024-10-23 16:02:00|LTC|1729699320|69.0158909012|69.0199201536|69.0136870112|69.0139139074
2024-10-23 16:03:00|LTC|1729699380|69.0139127775|69.0172654951|69.0008892854|69.0008892854
2024-10-23 16:04:00|LTC|1729699440|69.0008894547|69.0008894547|68.9683026821|68.9683026821
2024-10-23 16:05:00|LTC|1729699500|68.967555419|68.9740132935|68.9651118118|68.9737175856
2024-10-23 16:06:00|LTC|1729699560|68.9737188496|68.9819421955|68.950769388|68.950769388
2024-10-23 16:07:00|LTC|1729699620|68.9507711859|68.9507988542|68.9415528718|68.9416908339
2024-10-23 16:08:00|LTC|1729699680|68.9416983032|68.9427617354|68.9209471458|68.9209471674
2024-10-23 16:09:00|LTC|1729699740|68.9217577011|68.9245309666|68.9009764224|68.9071629104
2024-10-23 16:10:00|LTC|1729699800|68.9071240722|68.9078262285|68.8618815217|68.8618819869
2024-10-23 16:11:00|LTC|1729699860|68.8618389221|68.8618389221|68.8489795922|68.8491116573
2024-10-23 16:12:00|LTC|1729699920|68.8491030337|68.9310968027|68.8491030337|68.9232019693
2024-10-23 16:13:00|LTC|1729699980|68.9231974787|68.9232017705|68.8800322828|68.8860409982
2024-10-23 16:14:00|LTC|1729700040|68.8860398786|68.9122784702|68.8860398786|68.895604039
2024-10-23 16:15:00|LTC|1729700100|68.8955720635|68.9251005103|68.8789800394|68.924594699
2024-10-23 16:16:00|LTC|1729700160|68.9245706033|68.9409868711|68.9196678632|68.9209289192
2024-10-23 16:17:00|LTC|1729700220|68.9209260304|68.9611546253|68.9209260304|68.9579125808
2024-10-23 16:18:00|LTC|1729700280|68.9579154696|68.9773295918|68.9490106642|68.9490107188
2024-10-23 16:19:00|LTC|1729700340|68.9412277695|68.9412280497|68.9125904802|68.9355016482
2024-10-23 16:20:00|LTC|1729700400|68.9342280957|68.9379571341|68.9165409555|68.9316159233
2024-10-23 16:21:00|LTC|1729700460|68.9316198763|68.9374887574|68.8676758865|68.8754636002
2024-10-23 16:22:00|LTC|1729700520|68.8751844935|68.8770873159|68.8076032453|68.8076032453
2024-10-23 16:23:00|LTC|1729700580|68.8076213324|68.8482816224|68.8022109813|68.8482816224
2024-10-23 16:24:00|LTC|1729700640|68.8482729407|68.8592826004|68.8482729407|68.8592794528
2024-10-23 16:25:00|LTC|1729700700|68.8576771272|68.8618658697|68.8491644292|68.8491644292
2024-10-23 16:26:00|LTC|1729700760|68.8491663648|68.8491663648|68.824765617|68.8247682824
2024-10-23 16:27:00|LTC|1729700820|68.8247728121|68.8311166464|68.8146162719|68.8146162719
2024-10-23 16:28:00|LTC|1729700880|68.8146082841|68.8146082841|68.7610674803|68.7656427217
2024-10-23 16:29:00|LTC|1729700940|68.766645277|68.7724064642|68.7615163892|68.7634896358
2024-10-23 16:30:00|LTC|1729701000|68.7633882731|68.7634849276|68.755543916|68.7590394166
2024-10-23 16:31:00|LTC|1729701060|68.7592194693|68.763013266|68.7557380217|68.7617903524
2024-10-23 16:32:00|LTC|1729701120|68.7617942805|68.7653072047|68.7603565616|68.7653072047
2024-10-23 16:33:00|LTC|1729701180|68.7653265381|68.7683797184|68.7264393389|68.7347829121
2024-10-23 16:34:00|LTC|1729701240|68.7347841369|68.7496910743|68.7347841369|68.74409373
2024-10-23 16:35:00|LTC|1729701300|68.7440896471|68.7882822558|68.7440896471|68.7796267185
2024-10-23 16:36:00|LTC|1729701360|68.7796281565|68.7854727624|68.7765389272|68.7792155825
2024-10-23 16:37:00|LTC|1729701420|68.779214733|68.7932521024|68.7776254291|68.7892389716
2024-10-23 16:38:00|LTC|1729701480|68.7892405778|68.8444288739|68.7892405778|68.8444288061
2024-10-23 16:39:00|LTC|1729701540|68.8444228861|68.8632197191|68.8444228861|68.8534600132
2024-10-23 16:40:00|LTC|1729701600|68.8534640133|68.8534640133|68.8399972942|68.840674854
2024-10-23 16:41:00|LTC|1729701660|68.8406748938|68.8414473753|68.813334268|68.8188511261
2024-10-23 16:42:00|LTC|1729701720|68.8232107705|68.836107433|68.8156610264|68.8197839989
2024-10-23 16:43:00|LTC|1729701780|68.8197944516|68.8492465501|68.8197944516|68.8450213323
2024-10-23 16:44:00|LTC|1729701840|68.8450221791|68.8546737973|68.8390239998|68.8546737973
2024-10-23 16:45:00|LTC|1729701900|68.8546746989|68.8546746989|68.8015462793|68.8015462793
2024-10-23 16:46:00|LTC|1729701960|68.801547782|68.801547782|68.7706125295|68.7739998879
2024-10-23 16:47:00|LTC|1729702020|68.7739965267|68.7755648784|68.7426524618|68.7437042515
2024-10-23 16:48:00|LTC|1729702080|68.7341940469|68.7344738537|68.7102161481|68.7102161481
2024-10-23 16:49:00|LTC|1729702140|68.7098179594|68.7112315391|68.6544732289|68.6634727191
2024-10-23 16:50:00|LTC|1729702200|68.6650175691|68.6662600315|68.5512575607|68.5512575607
2024-10-23 16:51:00|LTC|1729702260|68.5493412462|68.6035814459|68.5493412462|68.6035814459
2024-10-23 16:52:00|LTC|1729702320|68.6035496411|68.6074931235|68.5963782662|68.5963782662
2024-10-23 16:53:00|LTC|1729702380|68.5963721524|68.5963721524|68.5349899741|68.5353824353
2024-10-23 16:54:00|LTC|1729702440|68.5355064236|68.535691808|68.4791673387|68.4799611055
2024-10-23 16:55:00|LTC|1729702500|68.4799658413|68.4799658413|68.4578928745|68.4578934378
2024-10-23 16:56:00|LTC|1729702560|68.4578974099|68.4578974099|68.2806895542|68.2806895542
2024-10-23 16:57:00|LTC|1729702620|68.2820622759|68.302815983|68.2653040529|68.2952087336
2024-10-23 16:58:00|LTC|1729702680|68.2952019279|68.2959322042|68.2829716812|68.2829716844
2024-10-23 16:59:00|LTC|1729702740|68.2829766567|68.2848191328|68.2742430116|68.2742430361
2024-10-23 17:00:00|LTC|1729702800|68.2742436068|68.3250076423|68.2742436068|68.3250076423
2024-10-23 17:01:00|LTC|1729702860|68.3250115828|68.3297624296|68.3248878629|68.3297624296
2024-10-23 17:02:00|LTC|1729702920|68.329747034|68.3309346603|68.3282963197|68.3282963197
2024-10-23 17:03:00|LTC|1729702980|68.3283205871|68.3520841349|68.3265723057|68.3288357873
2024-10-23 17:04:00|LTC|1729703040|68.3263745778|68.362871072|68.3246774258|68.3627572419
2024-10-23 17:05:00|LTC|1729703100|68.3627492759|68.3764222899|68.3625924409|68.3763463867
2024-10-23 17:06:00|LTC|1729703160|68.3763449305|68.3862178753|68.3692490707|68.3862178753
2024-10-23 17:07:00|LTC|1729703220|68.3862130668|68.4028244858|68.3861975543|68.3997537907
2024-10-23 17:08:00|LTC|1729703280|68.3997516431|68.4070067024|68.3953274998|68.4032756022
2024-10-23 17:09:00|LTC|1729703340|68.4033510585|68.4735559619|68.4029957397|68.4709842486
2024-10-23 17:10:00|LTC|1729703400|68.4712343878|68.4712343878|68.4612037791|68.4660586838
2024-10-23 17:11:00|LTC|1729703460|68.4660460902|68.4740127224|68.4619767151|68.47381737
2024-10-23 17:12:00|LTC|1729703520|68.4738404535|68.4874888477|68.4684018608|68.4841424357
2024-10-23 17:13:00|LTC|1729703580|68.4841226521|68.5051143903|68.4818671638|68.5051143903
2024-10-23 17:14:00|LTC|1729703640|68.5056128629|68.5494406177|68.5056040976|68.5494406176
2024-10-23 17:15:00|LTC|1729703700|68.5500660496|68.5904268926|68.5468460183|68.5892027245
2024-10-23 17:16:00|LTC|1729703760|68.5891997826|68.6023412651|68.5839962678|68.5839962679
2024-10-23 17:17:00|LTC|1729703820|68.5839978792|68.5922683382|68.5758264067|68.5920571586
2024-10-23 17:18:00|LTC|1729703880|68.5977135115|68.652347057|68.5977135115|68.6523469525
2024-10-23 17:19:00|LTC|1729703940|68.652562002|68.6684024908|68.652562002|68.6649366148
2024-10-23 17:20:00|LTC|1729704000|68.6649201638|68.6730049101|68.6647656482|68.6725456803
2024-10-23 17:21:00|LTC|1729704060|68.6724616381|68.8306996609|68.6676314017|68.8306996609
2024-10-23 17:22:00|LTC|1729704120|68.8307995283|68.9251546964|68.8307995283|68.9251546296
2024-10-23 17:23:00|LTC|1729704180|68.9251490033|68.9433657567|68.9098850685|68.9110895161
2024-10-23 17:24:00|LTC|1729704240|68.9112817438|68.912446311|68.9008618779|68.9124173264
2024-10-23 17:25:00|LTC|1729704300|68.9124296867|68.9504975261|68.9124296867|68.9462998642
2024-10-23 17:26:00|LTC|1729704360|68.9454009427|68.9454009427|68.8882898932|68.8882898932
2024-10-23 17:27:00|LTC|1729704420|68.8882830071|68.8973748206|68.8856058129|68.8973292272
2024-10-23 17:28:00|LTC|1729704480|68.8970681057|68.9008338292|68.8835891783|68.8835891783
2024-10-23 17:29:00|LTC|1729704540|68.8835397751|68.8897714412|68.883413685|68.8897714412
2024-10-23 17:30:00|LTC|1729704600|68.8897720213|68.942947525|68.8897720213|68.942947525
2024-10-23 17:31:00|LTC|1729704660|68.9429467669|68.9444889171|68.920911304|68.920911304
2024-10-23 17:32:00|LTC|1729704720|68.9146423891|68.9146423891|68.8807503361|68.8807503361
2024-10-23 17:33:00|LTC|1729704780|68.8807480003|68.8807480003|68.8719459287|68.8742862903
2024-10-23 17:34:00|LTC|1729704840|68.8743018206|68.8743018206|68.8499788212|68.8510106487
2024-10-23 17:35:00|LTC|1729704900|68.8510315097|68.8521869078|68.8091987809|68.8092066312
2024-10-23 17:36:00|LTC|1729704960|68.8092117434|68.8106278428|68.7961024146|68.7962044414
2024-10-23 17:37:00|LTC|1729705020|68.7962245138|68.7962245138|68.7671211967|68.7671211967
2024-10-23 17:38:00|LTC|1729705080|68.7671405596|68.7912520234|68.753696443|68.7912520234
2024-10-23 17:39:00|LTC|1729705140|68.7912553433|68.7919480051|68.7282893649|68.7282893649
2024-10-23 17:40:00|LTC|1729705200|68.7277472647|68.7279304139|68.7195352056|68.7195352189
2024-10-23 17:41:00|LTC|1729705260|68.7195427676|68.7246616001|68.7094183286|68.7246616001
2024-10-23 17:42:00|LTC|1729705320|68.7305741986|68.8026743168|68.7305741986|68.8017834014
2024-10-23 17:43:00|LTC|1729705380|68.801780376|68.815618431|68.8017122167|68.815618431
2024-10-23 17:44:00|LTC|1729705440|68.8156108519|68.8171790805|68.7738724564|68.7738724878
2024-10-23 17:45:00|LTC|1729705500|68.7738758618|68.8183107689|68.7738726032|68.8182891329
2024-10-23 17:46:00|LTC|1729705560|68.8173658931|68.8173658931|68.754604929|68.7546062712
2024-10-23 17:47:00|LTC|1729705620|68.7546239596|68.7757944534|68.7494010558|68.7757944534
2024-10-23 17:48:00|LTC|1729705680|68.7757991341|68.7757991341|68.7539742463|68.7540897019
2024-10-23 17:49:00|LTC|1729705740|68.7506244189|68.7506244189|68.732164259|68.732164259
2024-10-23 17:50:00|LTC|1729705800|68.7332931554|68.7332931554|68.6860177837|68.6860177837
2024-10-23 17:51:00|LTC|1729705860|68.6860226028|68.710927173|68.6823316589|68.6970874355
2024-10-23 17:52:00|LTC|1729705920|68.6970883053|68.7424184346|68.6963083039|68.7395695608
2024-10-23 17:53:00|LTC|1729705980|68.7385843281|68.7385843281|68.7062320475|68.7078043194
2024-10-23 17:54:00|LTC|1729706040|68.7077855234|68.723455987|68.7077435892|68.7191686411
2024-10-23 17:55:00|LTC|1729706100|68.7191480769|68.7352926248|68.7190182921|68.7333144671
2024-10-23 17:56:00|LTC|1729706160|68.7333051775|68.7333051775|68.7185942567|68.7196730217
2024-10-23 17:57:00|LTC|1729706220|68.7196643842|68.7196643842|68.6794158992|68.6794158992
2024-10-23 17:58:00|LTC|1729706280|68.6786299903|68.6790261715|68.6303287116|68.6315806167
2024-10-23 17:59:00|LTC|1729706340|68.6315897455|68.6338448741|68.6077069181|68.6132570236
2024-10-23 18:00:00|LTC|1729706400|68.6132655853|68.6145834705|68.5634301099|68.5634301099
2024-10-23 18:01:00|LTC|1729706460|68.5670465785|68.5727066436|68.5506344817|68.5506345206
2024-10-23 18:02:00|LTC|1729706520|68.5506367364|68.5506367364|68.5281112873|68.548793452
2024-10-23 18:03:00|LTC|1729706580|68.5487937207|68.5557238839|68.5187590726|68.5243621884
2024-10-23 18:04:00|LTC|1729706640|68.5094472104|68.5131274904|68.2592392887|68.2770201789
2024-10-23 18:05:00|LTC|1729706700|68.2803125684|68.2803125684|67.9228192643|67.9230706277
2024-10-23 18:06:00|LTC|1729706760|67.9230538655|67.9500867716|67.8683562744|67.8763324568
2024-10-23 18:07:00|LTC|1729706820|67.876341064|67.945116517|67.8763374378|67.9370179484
2024-10-23 18:08:00|LTC|1729706880|67.9370129197|67.9833250015|67.9206312708|67.9797680786
2024-10-23 18:09:00|LTC|1729706940|67.9790781396|68.083102404|67.9790781396|68.0382090936
2024-10-23 18:10:00|LTC|1729707000|68.033390789|68.0979850691|68.0181130677|68.0979850144
2024-10-23 18:11:00|LTC|1729707060|68.0985065776|68.2121898345|68.0985065776|68.2114778814
2024-10-23 18:12:00|LTC|1729707120|68.211397152|68.2313157972|68.211397152|68.215078959
2024-10-23 18:13:00|LTC|1729707180|68.2153146995|68.269949996|68.2151749409|68.269949996
2024-10-23 18:14:00|LTC|1729707240|68.2699126347|68.3153720515|68.2692359969|68.3131694272
2024-10-23 18:15:00|LTC|1729707300|68.3124227817|68.3135669238|68.2837591586|68.2846642901
2024-10-23 18:16:00|LTC|1729707360|68.2846650495|68.2911081487|68.2198086875|68.2198086875
2024-10-23 18:17:00|LTC|1729707420|68.2197805171|68.2198179597|68.1246846947|68.1296713633
2024-10-23 18:18:00|LTC|1729707480|68.1292939153|68.1322017249|68.0886465351|68.0906187529
2024-10-23 18:19:00|LTC|1729707540|68.0905499948|68.0927414965|68.0688786031|68.0795597254
2024-10-23 18:20:00|LTC|1729707600|68.0795732913|68.0795732913|68.0109915946|68.0185015079
2024-10-23 18:21:00|LTC|1729707660|68.0185113829|68.0190304619|68.0026895886|68.0029433898
2024-10-23 18:22:00|LTC|1729707720|68.0029543293|68.0501659485|67.9983533291|68.0411837405
2024-10-23 18:23:00|LTC|1729707780|68.0411818902|68.0837606152|68.0411818902|68.0680422914
2024-10-23 18:24:00|LTC|1729707840|68.068027321|68.091117181|68.068027321|68.0825719976
2024-10-23 18:25:00|LTC|1729707900|68.0825504094|68.1878726177|68.0825504094|68.1878722705
2024-10-23 18:26:00|LTC|1729707960|68.1878694391|68.2471478822|68.1846780952|68.2465502312
2024-10-23 18:27:00|LTC|1729708020|68.2465774062|68.2689223646|68.2409529574|68.2648329891
2024-10-23 18:28:00|LTC|1729708080|68.2674811801|68.2718668707|68.2515574217|68.2524089588
2024-10-23 18:29:00|LTC|1729708140|68.2524182813|68.2605707574|68.2455318531|68.2455321839
2024-10-23 18:30:00|LTC|1729708200|68.2427205166|68.2442089373|68.2347197578|68.2397930566
2024-10-23 18:31:00|LTC|1729708260|68.2397953532|68.2694203419|68.2387739631|68.2688324879
2024-10-23 18:32:00|LTC|1729708320|68.268833681|68.2836091673|68.2475996518|68.2836091667
2024-10-23 18:33:00|LTC|1729708380|68.2836084512|68.3152336522|68.2836084512|68.3152334637
2024-10-23 18:34:00|LTC|1729708440|68.3152407105|68.3410979082|68.3150796566|68.3408082096
2024-10-23 18:35:00|LTC|1729708500|68.3408457289|68.3543012507|68.3396697513|68.3543012507
2024-10-23 18:36:00|LTC|1729708560|68.354287772|68.3784399415|68.3350539807|68.3784399415
2024-10-23 18:37:00|LTC|1729708620|68.3784137149|68.4099022491|68.3784137149|68.4099022491
2024-10-23 18:38:00|LTC|1729708680|68.4098868752|68.423107341|68.4098868752|68.4195058443
2024-10-23 18:39:00|LTC|1729708740|68.4196147934|68.4377253998|68.4172977082|68.4269539237
2024-10-23 18:40:00|LTC|1729708800|68.4290707429|68.4379149814|68.4290707429|68.4379116716
2024-10-23 18:41:00|LTC|1729708860|68.4379075589|68.4847618501|68.4379075589|68.4843895679
2024-10-23 18:42:00|LTC|1729708920|68.4843706322|68.5378477501|68.4843706322|68.5378477501
2024-10-23 18:43:00|LTC|1729708980|68.5378443383|68.5807333824|68.5378443383|68.5795746802
2024-10-23 18:44:00|LTC|1729709040|68.5792123951|68.5889216468|68.5792123951|68.5838887895
2024-10-23 18:45:00|LTC|1729709100|68.5838853629|68.5952746271|68.5838853629|68.5938525717
2024-10-23 18:46:00|LTC|1729709160|68.5936440778|68.6301227986|68.5912129052|68.6258091828
2024-10-23 18:47:00|LTC|1729709220|68.6258170884|68.6798550842|68.6256397725|68.679790846
2024-10-23 18:48:00|LTC|1729709280|68.6797836553|68.6928896199|68.6765830142|68.6928896199
2024-10-23 18:49:00|LTC|1729709340|68.6928451807|68.6993396705|68.681588777|68.681588777
2024-10-23 18:50:00|LTC|1729709400|68.6815921972|68.6815926109|68.6494375407|68.6494375703
2024-10-23 18:51:00|LTC|1729709460|68.6494478774|68.6903774892|68.6490580626|68.6887482461
2024-10-23 18:52:00|LTC|1729709520|68.6887474169|68.7052801212|68.6886133285|68.7024029517
2024-10-23 18:53:00|LTC|1729709580|68.7021356204|68.7027357434|68.6881171726|68.6901531841
2024-10-23 18:54:00|LTC|1729709640|68.6901527312|68.6980860899|68.6901527312|68.694024124
2024-10-23 18:55:00|LTC|1729709700|68.6940230804|68.6940230804|68.6849971446|68.6849971446
2024-10-23 18:56:00|LTC|1729709760|68.6861291556|68.7434269138|68.6860832844|68.7424765505
2024-10-23 18:57:00|LTC|1729709820|68.7424968013|68.7429078674|68.7360904752|68.737209413
2024-10-23 18:58:00|LTC|1729709880|68.7372063049|68.7975737411|68.7368919843|68.7965847003
2024-10-23 18:59:00|LTC|1729709940|68.7965827394|68.8216132925|68.7962107977|68.8216132925
2024-10-23 19:00:00|LTC|1729710000|68.8216188422|68.8447051998|68.82066432|68.8441984597
2024-10-23 19:01:00|LTC|1729710060|68.8440487406|68.8681085891|68.8440487406|68.8681085441
2024-10-23 19:02:00|LTC|1729710120|68.8681042856|68.8911206523|68.8681042856|68.8911206523
2024-10-23 19:03:00|LTC|1729710180|68.8911218494|68.8936529289|68.8833840223|68.8900581189
2024-10-23 19:04:00|LTC|1729710240|68.8900665902|68.9010427675|68.8900573056|68.9010427675
2024-10-23 19:05:00|LTC|1729710300|68.901061457|68.9122969866|68.9008469796|68.90457422
2024-10-23 19:06:00|LTC|1729710360|68.9062016374|68.9097128414|68.8621750982|68.8621750982
2024-10-23 19:07:00|LTC|1729710420|68.8621672649|68.8813297411|68.8599943311|68.8811756783
2024-10-23 19:08:00|LTC|1729710480|68.8811765583|68.8931442515|68.8790083164|68.8931442021
2024-10-23 19:09:00|LTC|1729710540|68.8931296392|68.9027908124|68.8931296392|68.894643933
2024-10-23 19:10:00|LTC|1729710600|68.8946442703|68.8946442703|68.8842176915|68.8944685813
2024-10-23 19:11:00|LTC|1729710660|68.8944688184|68.9258091083|68.8944688184|68.924404693
2024-10-23 19:12:00|LTC|1729710720|68.92439441|68.9247531615|68.9156218038|68.9233077106
2024-10-23 19:13:00|LTC|1729710780|68.9233070884|68.9233091619|68.8779157076|68.877915886
2024-10-23 19:14:00|LTC|1729710840|68.8779318755|68.8779318755|68.8584626824|68.8584626824
2024-10-23 19:15:00|LTC|1729710900|68.858489845|68.881379809|68.8567379068|68.881379809
2024-10-23 19:16:00|LTC|1729710960|68.8813806707|68.9113935799|68.8813800985|68.8913113672
2024-10-23 19:17:00|LTC|1729711020|68.8913119192|68.8913119192|68.8695902203|68.876930326
2024-10-23 19:18:00|LTC|1729711080|68.8769303074|68.8993385959|68.8769303074|68.8917322558
2024-10-23 19:19:00|LTC|1729711140|68.8918084131|68.9356113156|68.8917970403|68.9353223389
2024-10-23 19:20:00|LTC|1729711200|68.9353160344|68.9353230951|68.9297061455|68.933853512
2024-10-23 19:21:00|LTC|1729711260|68.9338524792|68.9535138947|68.9338524792|68.9530299127
2024-10-23 19:22:00|LTC|1729711320|68.9530528175|68.9530528175|68.9262658391|68.9262658391
2024-10-23 19:23:00|LTC|1729711380|68.9262646566|68.9262658608|68.9016803175|68.9025307847
2024-10-23 19:24:00|LTC|1729711440|68.9025341351|68.9316211556|68.9025306813|68.9316211556
2024-10-23 19:25:00|LTC|1729711500|68.9316215733|68.9527625639|68.9316211816|68.9527625639
2024-10-23 19:26:00|LTC|1729711560|68.9527597053|68.9550463068|68.9455999598|68.955046111
2024-10-23 19:27:00|LTC|1729711620|68.9550556955|68.9755948404|68.9550487801|68.9739019461
2024-10-23 19:28:00|LTC|1729711680|68.9739011761|68.9975028426|68.9630690401|68.9975028426
2024-10-23 19:29:00|LTC|1729711740|68.9974994068|69.0037875757|68.9965767011|69.0037875757
2024-10-23 19:30:00|LTC|1729711800|69.0037817268|69.0114214682|69.0027347127|69.0114214617
2024-10-23 19:31:00|LTC|1729711860|69.0114234111|69.0175852271|69.0056344669|69.0056344669
2024-10-23 19:32:00|LTC|1729711920|69.0056112422|69.006057304|68.961766242|68.9667788241
2024-10-23 19:33:00|LTC|1729711980|68.9692221044|68.9908520596|68.9692193392|68.9908520596
2024-10-23 19:34:00|LTC|1729712040|68.992135828|69.0314528489|68.9921352499|69.0314528489
2024-10-23 19:35:00|LTC|1729712100|69.0314513062|69.0455732971|69.031386238|69.0448325006
2024-10-23 19:36:00|LTC|1729712160|69.044814793|69.0574256706|69.044814793|69.0574256706
2024-10-23 19:37:00|LTC|1729712220|69.0574683438|69.064749584|69.0574683438|69.0645072177
2024-10-23 19:38:00|LTC|1729712280|69.064530819|69.0881270933|69.064530819|69.0881270933
2024-10-23 19:39:00|LTC|1729712340|69.0879656677|69.1182621704|69.0879656677|69.1182301144
2024-10-23 19:40:00|LTC|1729712400|69.1180251918|69.1403206515|69.1163113719|69.1296418463
2024-10-23 19:41:00|LTC|1729712460|69.1296401602|69.1598402455|69.1249966616|69.1580291226
2024-10-23 19:42:00|LTC|1729712520|69.1579214327|69.1791532854|69.1576136871|69.1791531054
2024-10-23 19:43:00|LTC|1729712580|69.1791563757|69.1984909777|69.1791563757|69.1984909777
2024-10-23 19:44:00|LTC|1729712640|69.1984866869|69.2012086122|69.1970058391|69.2001457703
2024-10-23 19:45:00|LTC|1729712700|69.2001431384|69.2138958564|69.2001431384|69.2138958564
2024-10-23 19:46:00|LTC|1729712760|69.2139678698|69.2445520249|69.2135868217|69.237105404
2024-10-23 19:47:00|LTC|1729712820|69.2371029285|69.2618732518|69.2357811979|69.2605326399
2024-10-23 19:48:00|LTC|1729712880|69.260673417|69.3000838657|69.260673417|69.3000838657
2024-10-23 19:49:00|LTC|1729712940|69.2999640032|69.312519683|69.297716505|69.3060860948
2024-10-23 19:50:00|LTC|1729713000|69.3061331923|69.3569968681|69.3061331923|69.3569968681
2024-10-23 19:51:00|LTC|1729713060|69.3569992298|69.3919641926|69.3569992298|69.3903872187
2024-10-23 19:52:00|LTC|1729713120|69.396070893|69.4405513781|69.3958819898|69.4239397672
2024-10-23 19:53:00|LTC|1729713180|69.4231369075|69.4407321394|69.4205298652|69.4407321394
2024-10-23 19:54:00|LTC|1729713240|69.4396211906|69.4403014733|69.4129310908|69.4204637689
2024-10-23 19:55:00|LTC|1729713300|69.4204654836|69.4672767848|69.4204637803|69.4672767767
2024-10-23 19:56:00|LTC|1729713360|69.4672199718|69.4709362102|69.3989772065|69.3989772557
2024-10-23 19:57:00|LTC|1729713420|69.3989864164|69.3993292188|69.3845859312|69.3894021305
2024-10-23 19:58:00|LTC|1729713480|69.3894081389|69.4431898923|69.3894061864|69.4431898923
2024-10-23 19:59:00|LTC|1729713540|69.4433443219|69.4632500666|69.4433443219|69.4604229405
2024-10-23 20:00:00|LTC|1729713600|69.4604018511|69.4986606162|69.459973033|69.4885121096
2024-10-23 20:01:00|LTC|1729713660|69.4878232979|69.5787361043|69.4878232979|69.4991489152
2024-10-23 20:02:00|LTC|1729713720|69.4904877255|69.4905096107|69.4715712787|69.4758788939
2024-10-23 20:03:00|LTC|1729713780|69.4755136163|69.4755368516|69.4559227966|69.4566004972
2024-10-23 20:04:00|LTC|1729713840|69.4568057674|69.4573945485|69.4047775998|69.4047775998
2024-10-23 20:05:00|LTC|1729713900|69.4047877955|69.418601635|69.3888044373|69.4174360124
2024-10-23 20:06:00|LTC|1729713960|69.4205630687|69.4231484428|69.4052419385|69.4070195286
2024-10-23 20:07:00|LTC|1729714020|69.4070201755|69.4163697251|69.4003842467|69.4163697251
2024-10-23 20:08:00|LTC|1729714080|69.4163698363|69.4283454939|69.4119503344|69.4119503344
2024-10-23 20:09:00|LTC|1729714140|69.4111582623|69.4111582623|69.3733181974|69.373318294
2024-10-23 20:10:00|LTC|1729714200|69.3733194203|69.3798278319|69.3702939918|69.3796045686
2024-10-23 20:11:00|LTC|1729714260|69.3796037864|69.4189003574|69.3796037864|69.4189003574
2024-10-23 20:12:00|LTC|1729714320|69.4188929675|69.4188929675|69.4072884357|69.4074972493
2024-10-23 20:13:00|LTC|1729714380|69.4075083251|69.4075083251|69.3969085545|69.3969329891
2024-10-23 20:14:00|LTC|1729714440|69.3947281082|69.4064808269|69.3947281082|69.4064808269
2024-10-23 20:15:00|LTC|1729714500|69.4064877837|69.4117162066|69.3943140296|69.3943179642
2024-10-23 20:16:00|LTC|1729714560|69.3943246739|69.4312792304|69.3908693148|69.4312792304
2024-10-23 20:17:00|LTC|1729714620|69.4312872287|69.451158484|69.4312872287|69.4505553689
2024-10-23 20:18:00|LTC|1729714680|69.4505480677|69.4515417641|69.448886865|69.4502719772
2024-10-23 20:19:00|LTC|1729714740|69.4533288426|69.5259577022|69.452889789|69.5214234663
2024-10-23 20:20:00|LTC|1729714800|69.5211149419|69.5374324851|69.5211149419|69.5370116102
2024-10-23 20:21:00|LTC|1729714860|69.5370999859|69.5785018866|69.5369309251|69.5785018866
2024-10-23 20:22:00|LTC|1729714920|69.5785149736|69.603897602|69.5785149736|69.603897602
2024-10-23 20:23:00|LTC|1729714980|69.6039443056|69.6170151403|69.6039443056|69.6067364308
2024-10-23 20:24:00|LTC|1729715040|69.6067079717|69.6140674739|69.5785263164|69.5785263164
2024-10-23 20:25:00|LTC|1729715100|69.5785169902|69.5785169902|69.5530230748|69.5540542924
2024-10-23 20:26:00|LTC|1729715160|69.5540545541|69.5993870646|69.55326039|69.5993870544
2024-10-23 20:27:00|LTC|1729715220|69.599385935|69.6030626053|69.5908702773|69.5908702773
2024-10-23 20:28:00|LTC|1729715280|69.5908697097|69.595830232|69.5904958698|69.595830232
2024-10-23 20:29:00|LTC|1729715340|69.595835842|69.6016683572|69.5903172898|69.6016683572
2024-10-23 20:30:00|LTC|1729715400|69.6016786961|69.609351055|69.5927277854|69.5927277854
2024-10-23 20:31:00|LTC|1729715460|69.5927303325|69.5996266025|69.5927303325|69.597965873
2024-10-23 20:32:00|LTC|1729715520|69.5972414004|69.6017195823|69.5925382467|69.6017195823
2024-10-23 20:33:00|LTC|1729715580|69.6017208955|69.6463710798|69.6017192395|69.6463710097
2024-10-23 20:34:00|LTC|1729715640|69.646372035|69.646747061|69.6402540187|69.6402540187
2024-10-23 20:35:00|LTC|1729715700|69.6395553167|69.6460078578|69.6395553167|69.6460078578
2024-10-23 20:36:00|LTC|1729715760|69.6460152894|69.6494437785|69.642387958|69.6457327862
2024-10-23 20:37:00|LTC|1729715820|69.6457340435|69.6660393867|69.6457327131|69.6563810222
2024-10-23 20:38:00|LTC|1729715880|69.6563792414|69.6563821567|69.6480077679|69.6517117949
2024-10-23 20:39:00|LTC|1729715940|69.6517106184|69.6531082997|69.6449993976|69.6509586068
2024-10-23 20:40:00|LTC|1729716000|69.6519616172|69.6666736906|69.6518477709|69.6632668727
2024-10-23 20:41:00|LTC|1729716060|69.6632669771|69.6635093871|69.6529562215|69.6530000667
2024-10-23 20:42:00|LTC|1729716120|69.6514353113|69.6514353113|69.63565954|69.6372171632
2024-10-23 20:43:00|LTC|1729716180|69.6378961119|69.6412708778|69.6378961119|69.6406011824
2024-10-23 20:44:00|LTC|1729716240|69.6405923924|69.6423965332|69.6388983266|69.6403471108
2024-10-23 20:45:00|LTC|1729716300|69.6403382686|69.6442937123|69.6385992247|69.6442937117
2024-10-23 20:46:00|LTC|1729716360|69.6442959204|69.6530275947|69.6367966449|69.6367966449
2024-10-23 20:47:00|LTC|1729716420|69.6367969053|69.6367977236|69.6280646228|69.631938129
2024-10-23 20:48:00|LTC|1729716480|69.6340155422|69.6340155422|69.6181953653|69.6181958572
2024-10-23 20:49:00|LTC|1729716540|69.6182234256|69.6580485046|69.6181952992|69.6580415581
2024-10-23 20:50:00|LTC|1729716600|69.6580340342|69.6730469788|69.6476611681|69.6476611681
2024-10-23 20:51:00|LTC|1729716660|69.6473020157|69.6484945896|69.6448622035|69.6472383021
2024-10-23 20:52:00|LTC|1729716720|69.6472400451|69.6472400451|69.6407412152|69.6410639668
2024-10-23 20:53:00|LTC|1729716780|69.6410676775|69.6891690781|69.6410639668|69.6891690781
2024-10-23 20:54:00|LTC|1729716840|69.6950549528|69.7014499693|69.6950549528|69.7005615349
2024-10-23 20:55:00|LTC|1729716900|69.7005506711|69.7121207821|69.7005506711|69.7121207821
2024-10-23 20:56:00|LTC|1729716960|69.7119042286|69.7124328626|69.7095015623|69.7114433789
2024-10-23 20:57:00|LTC|1729717020|69.7114389821|69.7123818907|69.7109298243|69.7123818907
2024-10-23 20:58:00|LTC|1729717080|69.7123904485|69.7272305782|69.7123904485|69.7272304104
2024-10-23 20:59:00|LTC|1729717140|69.7272286984|69.7346322779|69.7272286984|69.7346152321
2024-10-23 21:00:00|LTC|1729717200|69.7332298989|69.735223497|69.7248202174|69.7248202266
2024-10-23 21:01:00|LTC|1729717260|69.7248147982|69.7492804258|69.7248147982|69.7474938351
2024-10-23 21:02:00|LTC|1729717320|69.7474462588|69.7474462588|69.7302396022|69.7302433895
2024-10-23 21:03:00|LTC|1729717380|69.7302470036|69.7363991224|69.7302470036|69.7363991224
2024-10-23 21:04:00|LTC|1729717440|69.7364057863|69.7576506705|69.7349695356|69.7547240779
2024-10-23 21:05:00|LTC|1729717500|69.7533672889|69.7533802121|69.7388604157|69.738876148
2024-10-23 21:06:00|LTC|1729717560|69.7388842758|69.7643027993|69.7373693279|69.7643027993
2024-10-23 21:07:00|LTC|1729717620|69.7643069579|69.767459045|69.746354007|69.7463540078
2024-10-23 21:08:00|LTC|1729717680|69.7463543973|69.7463543973|69.7105987118|69.7263306407
2024-10-23 21:09:00|LTC|1729717740|69.7263302709|69.7270104552|69.7025308831|69.7025309976
2024-10-23 21:10:00|LTC|1729717800|69.7025265315|69.7025265315|69.6878468211|69.6901978658
2024-10-23 21:11:00|LTC|1729717860|69.6901890119|69.6946947396|69.6859986823|69.6859986823
2024-10-23 21:12:00|LTC|1729717920|69.6860038017|69.6860038017|69.6603497567|69.6603497567
2024-10-23 21:13:00|LTC|1729717980|69.6599794381|69.6599794381|69.6405292241|69.6405292272
2024-10-23 21:14:00|LTC|1729718040|69.6405336982|69.6411347427|69.6394448741|69.6394452429
2024-10-23 21:15:00|LTC|1729718100|69.639375952|69.6393858757|69.6261924906|69.6264330993
2024-10-23 21:16:00|LTC|1729718160|69.6264339894|69.6564468048|69.6260257031|69.6563881703
2024-10-23 21:17:00|LTC|1729718220|69.6563788153|69.6563788153|69.641501914|69.6415347644
2024-10-23 21:18:00|LTC|1729718280|69.6415404424|69.641545458|69.624188923|69.624188923
2024-10-23 21:19:00|LTC|1729718340|69.6241811179|69.6398322788|69.6241147757|69.6395787816
2024-10-23 21:20:00|LTC|1729718400|69.6394956842|69.6593947769|69.6388765419|69.6593848835
2024-10-23 21:21:00|LTC|1729718460|69.659379562|69.6640381569|69.6593577139|69.6635677276
2024-10-23 21:22:00|LTC|1729718520|69.6631390811|69.6645842833|69.6346833599|69.6346833634
2024-10-23 21:23:00|LTC|1729718580|69.6346843054|69.6402250482|69.6346843054|69.6397433964
2024-10-23 21:24:00|LTC|1729718640|69.6421629469|69.6698751903|69.6421573486|69.6691898262
2024-10-23 21:25:00|LTC|1729718700|69.6686761111|69.6733843848|69.6600815147|69.6600815147
2024-10-23 21:26:00|LTC|1729718760|69.6600823163|69.6600830009|69.6329573046|69.637981601
2024-10-23 21:27:00|LTC|1729718820|69.6379820981|69.6478691314|69.6378068826|69.6458171112
2024-10-23 21:28:00|LTC|1729718880|69.6458169813|69.6464279746|69.6439607785|69.646406428
2024-10-23 21:29:00|LTC|1729718940|69.6470378475|69.6485411307|69.6442255268|69.6442255268
2024-10-23 21:30:00|LTC|1729719000|69.644221318|69.6456620151|69.6434410288|69.6437618829
2024-10-23 21:31:00|LTC|1729719060|69.6437578926|69.6466511089|69.6437054425|69.6452947254
2024-10-23 21:32:00|LTC|1729719120|69.6446872462|69.6446872462|69.6156520267|69.6156520375
2024-10-23 21:33:00|LTC|1729719180|69.615654128|69.615654128|69.5916734199|69.5916734199
2024-10-23 21:34:00|LTC|1729719240|69.5916710571|69.5916734349|69.5635010806|69.566677674
2024-10-23 21:35:00|LTC|1729719300|69.5666831429|69.5667641626|69.5431638601|69.5431640657
2024-10-23 21:36:00|LTC|1729719360|69.5431705702|69.5432404073|69.5396190849|69.5400163567
2024-10-23 21:37:00|LTC|1729719420|69.5400193266|69.5402896017|69.5170243503|69.5214708618
2024-10-23 21:38:00|LTC|1729719480|69.5214719101|69.5214719101|69.4861880042|69.4861884786
2024-10-23 21:39:00|LTC|1729719540|69.4861907582|69.4864649395|69.4638789712|69.4641786335
2024-10-23 21:40:00|LTC|1729719600|69.4635381543|69.4635381543|69.4421592214|69.4604589968
2024-10-23 21:41:00|LTC|1729719660|69.4604289016|69.4704780092|69.4563008014|69.4563008625
2024-10-23 21:42:00|LTC|1729719720|69.4563016882|69.4563016882|69.4427943621|69.4445126003
2024-10-23 21:43:00|LTC|1729719780|69.4444996922|69.4492363143|69.4429939561|69.4469948783
2024-10-23 21:44:00|LTC|1729719840|69.4469965467|69.4469965467|69.4424955753|69.4444855701
2024-10-23 21:45:00|LTC|1729719900|69.4456254885|69.4457703664|69.430824527|69.4313716798
2024-10-23 21:46:00|LTC|1729719960|69.4313560367|69.4323338153|69.426389856|69.4313770803
2024-10-23 21:47:00|LTC|1729720020|69.4297238436|69.4297701836|69.4217429947|69.4217429947
2024-10-23 21:48:00|LTC|1729720080|69.421754398|69.4218085011|69.4191451422|69.41921375
2024-10-23 21:49:00|LTC|1729720140|69.4192453207|69.4203276394|69.4140174521|69.4160599264
2024-10-23 21:50:00|LTC|1729720200|69.4160669897|69.4160669897|69.4102950185|69.4102950185
2024-10-23 21:51:00|LTC|1729720260|69.4096130196|69.4096130196|69.4005118372|69.4005119062
2024-10-23 21:52:00|LTC|1729720320|69.3999708412|69.4034985232|69.3964454171|69.3964454171
2024-10-23 21:53:00|LTC|1729720380|69.396439646|69.396439646|69.3845954593|69.3845954593
2024-10-23 21:54:00|LTC|1729720440|69.3845625994|69.3845625994|69.372356779|69.3726044031
2024-10-23 21:55:00|LTC|1729720500|69.3724948927|69.3726044282|69.3492388732|69.3492388732
2024-10-23 21:56:00|LTC|1729720560|69.3491903136|69.3492793359|69.3449304653|69.3481042535
2024-10-23 21:57:00|LTC|1729720620|69.3481065239|69.3484860631|69.3249203342|69.3249204418
2024-10-23 21:58:00|LTC|1729720680|69.3249223561|69.3249223561|69.3166038646|69.3166038646
2024-10-23 21:59:00|LTC|1729720740|69.31657268|69.3217917614|69.3138390278|69.3217917614
2024-10-23 22:00:00|LTC|1729720800|69.3238702527|69.3413892558|69.3215782388|69.3386676888
2024-10-23 22:01:00|LTC|1729720860|69.3386668323|69.3634573275|69.3371521399|69.3634573275
2024-10-23 22:02:00|LTC|1729720920|69.3634557507|69.3704214828|69.3618225759|69.3618225759
2024-10-23 22:03:00|LTC|1729720980|69.3618209138|69.3660866332|69.3525636563|69.3660866332
2024-10-23 22:04:00|LTC|1729721040|69.3660755031|69.3744217964|69.365448494|69.3725174994
2024-10-23 22:05:00|LTC|1729721100|69.3726029205|69.3766104501|69.3726029205|69.3766104501
2024-10-23 22:06:00|LTC|1729721160|69.3767062653|69.5565070938|69.3766869815|69.5565070938
2024-10-23 22:07:00|LTC|1729721220|69.5569581645|69.6049242057|69.5353768494|69.6049242057
2024-10-23 22:08:00|LTC|1729721280|69.6051467421|69.6160736485|69.5929278246|69.5948852681
2024-10-23 22:09:00|LTC|1729721340|69.5949577661|69.618763544|69.594884618|69.618763544
2024-10-23 22:10:00|LTC|1729721400|69.6187568638|69.6308096075|69.6187568638|69.6253039769
2024-10-23 22:11:00|LTC|1729721460|69.6253010846|69.6587983972|69.6253010846|69.6587983972
2024-10-23 22:12:00|LTC|1729721520|69.6588160184|69.6760116938|69.6588160184|69.6760116769
2024-10-23 22:13:00|LTC|1729721580|69.6760206034|69.6855036917|69.6760113074|69.6855036917
2024-10-23 22:14:00|LTC|1729721640|69.6855498129|69.6941410924|69.685541682|69.6941410924
2024-10-23 22:15:00|LTC|1729721700|69.6941415075|69.6942150988|69.6900431634|69.6907309444
2024-10-23 22:16:00|LTC|1729721760|69.6907286726|69.7011584748|69.6907286726|69.7007470645
2024-10-23 22:17:00|LTC|1729721820|69.700760781|69.7034033859|69.6965382701|69.6975081661
2024-10-23 22:18:00|LTC|1729721880|69.6982302325|69.7047294186|69.6982302325|69.7047294186
2024-10-23 22:19:00|LTC|1729721940|69.7047322629|69.7047322629|69.6969009882|69.6969009882
2024-10-23 22:20:00|LTC|1729722000|69.6969003736|69.6969006653|69.6744205741|69.6744205746
2024-10-23 22:21:00|LTC|1729722060|69.6744235327|69.6744235327|69.6456999038|69.6471460624
2024-10-23 22:22:00|LTC|1729722120|69.6471397231|69.6535530028|69.6466226394|69.653021973
2024-10-23 22:23:00|LTC|1729722180|69.6523939414|69.6597693649|69.6517738253|69.6586467843
2024-10-23 22:24:00|LTC|1729722240|69.6586467948|69.6586467948|69.6409250822|69.6409250822
2024-10-23 22:25:00|LTC|1729722300|69.6401312535|69.64685461|69.6368749532|69.64685461
2024-10-23 22:26:00|LTC|1729722360|69.6468467584|69.6548266069|69.6468467584|69.6498952443
2024-10-23 22:27:00|LTC|1729722420|69.6498938533|69.6533619555|69.6006417614|69.6006417614
2024-10-23 22:28:00|LTC|1729722480|69.6006434459|69.6041987946|69.5982696327|69.6004303813
2024-10-23 22:29:00|LTC|1729722540|69.6004321482|69.6004321482|69.5673439993|69.5673910834
2024-10-23 22:30:00|LTC|1729722600|69.5673767772|69.5674260044|69.5543252778|69.5543252778
2024-10-23 22:31:00|LTC|1729722660|69.5543313229|69.584263|69.5518643379|69.5841997737
2024-10-23 22:32:00|LTC|1729722720|69.5841761209|69.591127029|69.5841523609|69.5854804541
2024-10-23 22:33:00|LTC|1729722780|69.5861835029|69.598671836|69.5861736732|69.5986718048
2024-10-23 22:34:00|LTC|1729722840|69.5986698099|69.6150147554|69.5986698099|69.6062685155
2024-10-23 22:35:00|LTC|1729722900|69.6043069012|69.6100815225|69.6042868335|69.6096969601
2024-10-23 22:36:00|LTC|1729722960|69.60990655|69.6368229651|69.60990655|69.6345154636
2024-10-23 22:37:00|LTC|1729723020|69.6345005934|69.6603596596|69.6345005934|69.6600340839
2024-10-23 22:38:00|LTC|1729723080|69.6600190658|69.6900260115|69.6600190658|69.6890427559
2024-10-23 22:39:00|LTC|1729723140|69.6890568007|69.7053380846|69.6890428855|69.7053380846
2024-10-23 22:40:00|LTC|1729723200|69.7056022272|69.7080756816|69.7054789038|69.707959958
2024-10-23 22:41:00|LTC|1729723260|69.7080551485|69.7251532124|69.707815158|69.7251532124
2024-10-23 22:42:00|LTC|1729723320|69.7253757072|69.7679689516|69.7253757072|69.7669453279
2024-10-23 22:43:00|LTC|1729723380|69.7664019272|69.7929059909|69.7651060968|69.7917943542
2024-10-23 22:44:00|LTC|1729723440|69.7907051926|69.8402116116|69.7895772638|69.8399874374
2024-10-23 22:45:00|LTC|1729723500|69.8396909808|69.9107390182|69.8394752566|69.9107388881
2024-10-23 22:46:00|LTC|1729723560|69.9107269815|69.9573231599|69.9107269815|69.9573231599
2024-10-23 22:47:00|LTC|1729723620|69.9573270424|69.9576020588|69.9450992269|69.9576020588
2024-10-23 22:48:00|LTC|1729723680|69.9576174698|69.9942487822|69.9575941133|69.9841581292
2024-10-23 22:49:00|LTC|1729723740|69.9841450545|70.0034883597|69.9837431591|70.0014608742
2024-10-23 22:50:00|LTC|1729723800|70.0014542404|70.1803457506|70.0014542404|70.1803457506
2024-10-23 22:51:00|LTC|1729723860|70.1861716166|70.221400904|70.1850365626|70.221400904
2024-10-23 22:52:00|LTC|1729723920|70.2242427668|70.2537920866|70.2242427668|70.2523970055
2024-10-23 22:53:00|LTC|1729723980|70.2523998434|70.2523998434|70.165531306|70.1661948391
2024-10-23 22:54:00|LTC|1729724040|70.1661975119|70.1682113422|70.1648585476|70.1682113422
2024-10-23 22:55:00|LTC|1729724100|70.1682142422|70.1682142422|70.1493348547|70.1513233436
2024-10-23 22:56:00|LTC|1729724160|70.1513262755|70.1647368703|70.1387247331|70.1389743741
2024-10-23 22:57:00|LTC|1729724220|70.1389929358|70.1449687804|70.1329893382|70.1449687804
2024-10-23 22:58:00|LTC|1729724280|70.1449721009|70.1466112735|70.1380531726|70.1387170628
2024-10-23 22:59:00|LTC|1729724340|70.1387034225|70.1628792288|70.1387034225|70.1628792288
2024-10-23 23:00:00|LTC|1729724400|70.1649352783|70.1649352783|70.1115319452|70.1115319452
2024-10-23 23:01:00|LTC|1729724460|70.1115367138|70.1448306965|70.1066260123|70.1448306499
2024-10-23 23:02:00|LTC|1729724520|70.1479350123|70.1553722832|70.1291831672|70.1553722832
2024-10-23 23:03:00|LTC|1729724580|70.155370926|70.1616063342|70.1398188733|70.1540712365
2024-10-23 23:04:00|LTC|1729724640|70.1540676645|70.1765218434|70.1540676645|70.1671395217
2024-10-23 23:05:00|LTC|1729724700|70.1672024534|70.201544294|70.1672024534|70.201544294
2024-10-23 23:06:00|LTC|1729724760|70.2016272908|70.2125431417|70.1819362131|70.1909445997
2024-10-23 23:07:00|LTC|1729724820|70.1909425916|70.2318340462|70.1909425916|70.2318331994
2024-10-23 23:08:00|LTC|1729724880|70.231826604|70.2366228754|70.2290172674|70.2366227407
2024-10-23 23:09:00|LTC|1729724940|70.2368741445|70.270625617|70.2355196495|70.2706254515
2024-10-23 23:10:00|LTC|1729725000|70.2706075224|70.2783101035|70.2635956989|70.2709950094
2024-10-23 23:11:00|LTC|1729725060|70.2711414269|70.2819319879|70.2653141963|70.2653141963
2024-10-23 23:12:00|LTC|1729725120|70.2671135151|70.274331456|70.2671135151|70.2698593589
2024-10-23 23:13:00|LTC|1729725180|70.2705418466|70.2760219281|70.2669135962|70.2669135962
2024-10-23 23:14:00|LTC|1729725240|70.2669138294|70.2669138294|70.2564549269|70.2619025396
2024-10-23 23:15:00|LTC|1729725300|70.2623421704|70.2780114177|70.2597669754|70.2597669754
2024-10-23 23:16:00|LTC|1729725360|70.2597637194|70.2597637194|70.2185585076|70.2246320331
2024-10-23 23:17:00|LTC|1729725420|70.2245856106|70.2290817939|70.2003109599|70.2003145134
2024-10-23 23:18:00|LTC|1729725480|70.2009577139|70.2009577139|70.1602952218|70.1605759267
2024-10-23 23:19:00|LTC|1729725540|70.1605805313|70.1611353495|70.14509871|70.14509871
2024-10-23 23:20:00|LTC|1729725600|70.1451073719|70.172421728|70.1450987434|70.1717797648
2024-10-23 23:21:00|LTC|1729725660|70.1724638928|70.1754061168|70.1363122029|70.1363122029
2024-10-23 23:22:00|LTC|1729725720|70.1362984968|70.1362984968|70.096513333|70.097895527
2024-10-23 23:23:00|LTC|1729725780|70.0978610068|70.1237497567|70.0957528227|70.122789718
2024-10-23 23:24:00|LTC|1729725840|70.1214195288|70.1220619473|70.1186707234|70.1186707234
2024-10-23 23:25:00|LTC|1729725900|70.1186701941|70.1196733544|70.114886895|70.114886895
2024-10-23 23:26:00|LTC|1729725960|70.1148860332|70.1148872942|70.0832000888|70.0832000888
2024-10-23 23:27:00|LTC|1729726020|70.0831941779|70.0843538949|70.0799991196|70.0813600153
2024-10-23 23:28:00|LTC|1729726080|70.0813606782|70.0880600838|70.0793605786|70.0864024125
2024-10-23 23:29:00|LTC|1729726140|70.0863885718|70.0971215119|70.0863308361|70.0971134377
2024-10-23 23:30:00|LTC|1729726200|70.0971049511|70.1207963125|70.097097239|70.119525386
2024-10-23 23:31:00|LTC|1729726260|70.1188031675|70.118808505|70.089340127|70.089340127
2024-10-23 23:32:00|LTC|1729726320|70.0873351992|70.0928487893|70.0872844009|70.0928331744
2024-10-23 23:33:00|LTC|1729726380|70.0928288388|70.1087311883|70.0928176839|70.1087311883
2024-10-23 23:34:00|LTC|1729726440|70.1090490431|70.1106768836|70.0959822259|70.0959822259
2024-10-23 23:35:00|LTC|1729726500|70.095987402|70.115075265|70.0949567857|70.1115715601
2024-10-23 23:36:00|LTC|1729726560|70.1115509265|70.1119104448|70.1038914614|70.1047120516
2024-10-23 23:37:00|LTC|1729726620|70.1050121683|70.1050121683|70.0715187962|70.0715187962
2024-10-23 23:38:00|LTC|1729726680|70.0715210549|70.0715210549|70.0468740592|70.0476434611
2024-10-23 23:39:00|LTC|1729726740|70.0496998216|70.0737938856|70.049698781|70.0737938856
2024-10-23 23:40:00|LTC|1729726800|70.0742277308|70.0944047188|70.0742275387|70.0934159683
2024-10-23 23:41:00|LTC|1729726860|70.0934158456|70.1038950292|70.0934158456|70.0968610218
2024-10-23 23:42:00|LTC|1729726920|70.0968580376|70.11443528|70.0968580376|70.1135224866
2024-10-23 23:43:00|LTC|1729726980|70.1135117424|70.1135117424|70.0952361298|70.0952361298
2024-10-23 23:44:00|LTC|1729727040|70.0952302494|70.0952302494|70.0678445258|70.0678445258
2024-10-23 23:45:00|LTC|1729727100|70.0662999102|70.0662999102|70.0535299907|70.0535299907
2024-10-23 23:46:00|LTC|1729727160|70.0542232241|70.0680247238|70.054218818|70.0680247238
2024-10-23 23:47:00|LTC|1729727220|70.0715795411|70.0959189623|70.0715795411|70.0959189623
2024-10-23 23:48:00|LTC|1729727280|70.095925789|70.0961309558|70.0723098656|70.0723170334
2024-10-23 23:49:00|LTC|1729727340|70.0723247412|70.0791983165|70.0709411071|70.0727195532
2024-10-23 23:50:00|LTC|1729727400|70.0727257455|70.0740976699|70.0627654116|70.0627654116
2024-10-23 23:51:00|LTC|1729727460|70.0627586136|70.0627586136|70.0430767178|70.0430767178
2024-10-23 23:52:00|LTC|1729727520|70.0430578907|70.0584660621|70.037887143|70.0584660621
2024-10-23 23:53:00|LTC|1729727580|70.0584683225|70.0648404912|70.0508370065|70.0508370065
2024-10-23 23:54:00|LTC|1729727640|70.0508237238|70.0508237238|70.0454148576|70.0466772201
2024-10-23 23:55:00|LTC|1729727700|70.0466648047|70.0475560601|70.0385834759|70.0387919198
2024-10-23 23:56:00|LTC|1729727760|70.0387606562|70.0543544495|70.0387356073|70.0529274698
2024-10-23 23:57:00|LTC|1729727820|70.0508698972|70.0508698972|70.0425576006|70.042557889
2024-10-23 23:58:00|LTC|1729727880|70.042558535|70.042558535|70.027102634|70.027102634
2024-10-23 23:59:00|LTC|1729727940|70.0248096692|70.0263378268|70.0227751362|70.0234186161
2024-10-24 00:00:00|LTC|1729728000|70.0234035866|70.0249291004|69.9970174175|69.9970174175
2024-10-24 00:01:00|LTC|1729728060|69.9969983918|70.0004018936|69.9934165523|69.9993911452
2024-10-24 00:02:00|LTC|1729728120|69.9993766699|70.0160181212|69.9992704129|70.0160181212
2024-10-24 00:03:00|LTC|1729728180|70.0161513129|70.0196525131|70.0116150843|70.0146645985
2024-10-24 00:04:00|LTC|1729728240|70.0146060443|70.0146060443|70.0079781633|70.0096567676
2024-10-24 00:05:00|LTC|1729728300|70.0102577236|70.0122162504|69.9968080417|69.9969699761
2024-10-24 00:06:00|LTC|1729728360|69.9969475682|69.9969475682|69.9856094359|69.988142443
2024-10-24 00:07:00|LTC|1729728420|69.9879328851|69.9889175695|69.9727049749|69.9727049749
2024-10-24 00:08:00|LTC|1729728480|69.9726879651|69.9727054042|69.9533635993|69.9533635993
2024-10-24 00:09:00|LTC|1729728540|69.9533646454|69.9533646454|69.9410187568|69.9410187568
2024-10-24 00:10:00|LTC|1729728600|69.9410205823|69.9410205823|69.9299902055|69.9300696707
2024-10-24 00:11:00|LTC|1729728660|69.9301486687|69.9379808461|69.9260340718|69.9361105609
2024-10-24 00:12:00|LTC|1729728720|69.936095092|69.9361109095|69.9297987623|69.9297987623
2024-10-24 00:13:00|LTC|1729728780|69.9297878035|69.9297878035|69.8945102975|69.8945102975
2024-10-24 00:14:00|LTC|1729728840|69.8944913311|69.8977107881|69.8828960111|69.8976982992
2024-10-24 00:15:00|LTC|1729728900|69.8976879427|69.9002362111|69.8874931667|69.8874931667
2024-10-24 00:16:00|LTC|1729728960|69.8859637942|69.8880674819|69.8849616658|69.8880272744
2024-10-24 00:17:00|LTC|1729729020|69.8880222324|69.8881729012|69.8753488442|69.8770447671
2024-10-24 00:18:00|LTC|1729729080|69.8770539753|69.8786926918|69.8652560617|69.8652560617
2024-10-24 00:19:00|LTC|1729729140|69.8652643237|69.8652643237|69.814851071|69.814851071
2024-10-24 00:20:00|LTC|1729729200|69.8122679888|69.8148550518|69.803222145|69.803489435
2024-10-24 00:21:00|LTC|1729729260|69.8034932074|69.8035073133|69.7813486304|69.7813498629
2024-10-24 00:22:00|LTC|1729729320|69.7813621322|69.7814916387|69.7619382901|69.7619383263
2024-10-24 00:23:00|LTC|1729729380|69.7618768895|69.7618871477|69.747854864|69.747854864
2024-10-24 00:24:00|LTC|1729729440|69.7478701282|69.7493142947|69.7417575167|69.7417575167
2024-10-24 00:25:00|LTC|1729729500|69.741788845|69.7819787027|69.7302578078|69.7819787027
2024-10-24 00:26:00|LTC|1729729560|69.7819672259|69.8009545541|69.7819564172|69.7870152684
2024-10-24 00:27:00|LTC|1729729620|69.7870107973|69.7870107973|69.7610826412|69.7610826412
2024-10-24 00:28:00|LTC|1729729680|69.7610804709|69.7610804709|69.734683855|69.734683855
2024-10-24 00:29:00|LTC|1729729740|69.7321618921|69.7374387162|69.7160138622|69.7160138622
2024-10-24 00:30:00|LTC|1729729800|69.7160266495|69.7160266495|69.7047018933|69.7056398206
2024-10-24 00:31:00|LTC|1729729860|69.7056455261|69.7348429196|69.7056400596|69.7344624547
2024-10-24 00:32:00|LTC|1729729920|69.7344592105|69.7515476998|69.7344592105|69.7515476998
2024-10-24 00:33:00|LTC|1729729980|69.7515451143|69.7676452818|69.7515451143|69.7670838311
2024-10-24 00:34:00|LTC|1729730040|69.7664726311|69.7780148728|69.7543942825|69.7547726315
2024-10-24 00:35:00|LTC|1729730100|69.754770779|69.7547722516|69.7357613694|69.736014264
2024-10-24 00:36:00|LTC|1729730160|69.7360137506|69.7380088723|69.7310046471|69.7380088314
2024-10-24 00:37:00|LTC|1729730220|69.7380079175|69.7662445636|69.7175264718|69.7175264718
2024-10-24 00:38:00|LTC|1729730280|69.7176652231|69.7176652231|69.6934904108|69.6936405499
2024-10-24 00:39:00|LTC|1729730340|69.6936474871|69.7105580134|69.6926043902|69.7105580134
2024-10-24 00:40:00|LTC|1729730400|69.7105623581|69.7300712438|69.7105581898|69.7300712438
2024-10-24 00:41:00|LTC|1729730460|69.7348594856|69.7641029071|69.7348594856|69.7619622729
2024-10-24 00:42:00|LTC|1729730520|69.7619600461|69.7761958822|69.7619600461|69.7757071859
2024-10-24 00:43:00|LTC|1729730580|69.775702464|69.7761433332|69.7727931542|69.7747553385
2024-10-24 00:44:00|LTC|1729730640|69.7747769934|69.793035492|69.7714549696|69.793035492
2024-10-24 00:45:00|LTC|1729730700|69.7931100459|69.7985101654|69.7922662148|69.7922662148
2024-10-24 00:46:00|LTC|1729730760|69.792259683|69.8102410004|69.7918853229|69.8097475235
2024-10-24 00:47:00|LTC|1729730820|69.809763086|69.8407702515|69.8074838653|69.8396896694
2024-10-24 00:48:00|LTC|1729730880|69.8499362751|69.8926824102|69.8499362751|69.886455659
2024-10-24 00:49:00|LTC|1729730940|69.8863338262|69.9556200514|69.8861574576|69.9517497155
2024-10-24 00:50:00|LTC|1729731000|69.9512835104|70.0444890199|69.9392174164|70.0444889662
2024-10-24 00:51:00|LTC|1729731060|70.0557900941|70.0858169622|70.0553637528|70.0837951779
2024-10-24 00:52:00|LTC|1729731120|70.0838455818|70.1040715811|70.0838455818|70.1040706748
2024-10-24 00:53:00|LTC|1729731180|70.1033740601|70.1346350549|70.1033584818|70.1323655383
2024-10-24 00:54:00|LTC|1729731240|70.1322736703|70.1327786153|70.1150199786|70.1327786153
2024-10-24 00:55:00|LTC|1729731300|70.1330044144|70.147551108|70.1330044144|70.1471880365
2024-10-24 00:56:00|LTC|1729731360|70.1462221528|70.184805957|70.1393164681|70.184805957
2024-10-24 00:57:00|LTC|1729731420|70.1848006013|70.2383873654|70.1848006013|70.2365004507
2024-10-24 00:58:00|LTC|1729731480|70.2344513361|70.2354771043|70.2293237093|70.2354768935
2024-10-24 00:59:00|LTC|1729731540|70.2354711417|70.2354770319|70.21971077|70.2308968117
2024-10-24 01:00:00|LTC|1729731600|70.2308957096|70.2324001263|70.2223286621|70.2314936529
2024-10-24 01:01:00|LTC|1729731660|70.2375797578|70.2795011084|70.2375797578|70.2603391395
2024-10-24 01:02:00|LTC|1729731720|70.2588681791|70.2628986671|70.2554332218|70.2618738616
2024-10-24 01:03:00|LTC|1729731780|70.2618850498|70.275724829|70.2618737935|70.2706484068
2024-10-24 01:04:00|LTC|1729731840|70.2706464612|70.2913053122|70.2659680197|70.2913053122
2024-10-24 01:05:00|LTC|1729731900|70.2913053624|70.3025726438|70.250944454|70.250944454
2024-10-24 01:06:00|LTC|1729731960|70.2494213297|70.2736832706|70.2494213297|70.2553404669
2024-10-24 01:07:00|LTC|1729732020|70.2553422762|70.2806513753|70.2540561901|70.2727428276
2024-10-24 01:08:00|LTC|1729732080|70.272742457|70.2727428233|70.2326507373|70.2509866306
2024-10-24 01:09:00|LTC|1729732140|70.2580970062|70.3006982074|70.2580970062|70.2957000931
2024-10-24 01:10:00|LTC|1729732200|70.2943866381|70.2943995774|70.2517346968|70.2517346968
2024-10-24 01:11:00|LTC|1729732260|70.2517269129|70.2700546015|70.2418688729|70.2700545996
2024-10-24 01:12:00|LTC|1729732320|70.2700531432|70.3250932704|70.2700531432|70.3250932704
2024-10-24 01:13:00|LTC|1729732380|70.3251103705|70.336471732|70.3251103705|70.3360377078
2024-10-24 01:14:00|LTC|1729732440|70.3360361852|70.3429261581|70.3341591103|70.3341591103
2024-10-24 01:15:00|LTC|1729732500|70.329767964|70.3297694048|70.2955348814|70.3071502287
2024-10-24 01:16:00|LTC|1729732560|70.307141207|70.3238806514|70.307141207|70.3149020476
2024-10-24 01:17:00|LTC|1729732620|70.3148939247|70.3197834489|70.3021128295|70.3032715531
2024-10-24 01:18:00|LTC|1729732680|70.3024318858|70.3032353856|70.2670164187|70.2670253409
2024-10-24 01:19:00|LTC|1729732740|70.2670496799|70.2674051352|70.2408013105|70.2408013105
2024-10-24 01:20:00|LTC|1729732800|70.2407526993|70.2407526993|70.2298902073|70.236754802
2024-10-24 01:21:00|LTC|1729732860|70.2367584428|70.2367584428|70.2227966326|70.2228448324
2024-10-24 01:22:00|LTC|1729732920|70.222844749|70.2228448324|70.202003455|70.2072535494
2024-10-24 01:23:00|LTC|1729732980|70.2072142511|70.2081037159|70.1395668509|70.1395668882
2024-10-24 01:24:00|LTC|1729733040|70.1395695134|70.1467674618|70.137549612|70.1423181996
2024-10-24 01:25:00|LTC|1729733100|70.1423195862|70.1545310634|70.1375647285|70.1375650847
2024-10-24 01:26:00|LTC|1729733160|70.137564862|70.1484818403|70.137564862|70.1467607204
2024-10-24 01:27:00|LTC|1729733220|70.1467070187|70.150811291|70.138383508|70.138383508
2024-10-24 01:28:00|LTC|1729733280|70.1383608318|70.1385219206|70.1241479006|70.1384751676
2024-10-24 01:29:00|LTC|1729733340|70.1384543771|70.1514449778|70.1321892265|70.1321892265
2024-10-24 01:30:00|LTC|1729733400|70.1271176557|70.1271176557|70.1083630105|70.1213919453
2024-10-24 01:31:00|LTC|1729733460|70.121382342|70.1253473997|70.096821823|70.096821823
2024-10-24 01:32:00|LTC|1729733520|70.0968221847|70.1072605593|70.0935584884|70.095380341
2024-10-24 01:33:00|LTC|1729733580|70.0953801089|70.0953801089|70.0405950998|70.0405950998
2024-10-24 01:34:00|LTC|1729733640|70.0406488031|70.0406488031|70.0051647456|70.0090965247
2024-10-24 01:35:00|LTC|1729733700|70.009036824|70.0260866727|70.0011655507|70.0011655788
2024-10-24 01:36:00|LTC|1729733760|70.001159152|70.0393421235|69.9950372752|70.0393421229
2024-10-24 01:37:00|LTC|1729733820|70.039342732|70.072030014|70.039342732|70.072030014
2024-10-24 01:38:00|LTC|1729733880|70.0720533844|70.0725055687|70.060349624|70.0614294476
2024-10-24 01:39:00|LTC|1729733940|70.0588802458|70.0832500082|70.0570730164|70.0827507918
2024-10-24 01:40:00|LTC|1729734000|70.0824222127|70.0824242191|70.0648995163|70.0648995163
2024-10-24 01:41:00|LTC|1729734060|70.0654233569|70.0662296756|70.0345224252|70.0345421813
2024-10-24 01:42:00|LTC|1729734120|70.0345565623|70.0385942834|70.0255416532|70.0385942834
2024-10-24 01:43:00|LTC|1729734180|70.0385934612|70.0718379174|70.0343869091|70.0718379174
2024-10-24 01:44:00|LTC|1729734240|70.0718286092|70.0934523999|70.0718286092|70.0890604269
2024-10-24 01:45:00|LTC|1729734300|70.0890637385|70.1001388629|70.0866754509|70.1001386043
2024-10-24 01:46:00|LTC|1729734360|70.1006543513|70.1186126538|70.1005542831|70.1185375822
2024-10-24 01:47:00|LTC|1729734420|70.1185696435|70.1356770651|70.1185696435|70.1356346764
2024-10-24 01:48:00|LTC|1729734480|70.1356279399|70.147110295|70.1356279399|70.1470208305
2024-10-24 01:49:00|LTC|1729734540|70.1560843367|70.1729022355|70.1560757237|70.1722026339
2024-10-24 01:50:00|LTC|1729734600|70.1721994472|70.1722026093|70.1273559164|70.1276114235
2024-10-24 01:51:00|LTC|1729734660|70.1276115871|70.1276115871|70.1087527587|70.1128241324
2024-10-24 01:52:00|LTC|1729734720|70.112820309|70.1144670057|70.1063121876|70.1070601847
2024-10-24 01:53:00|LTC|1729734780|70.107050509|70.1257345365|70.1065250404|70.1181552981
2024-10-24 01:54:00|LTC|1729734840|70.1181477059|70.144776168|70.1137509986|70.144776168
2024-10-24 01:55:00|LTC|1729734900|70.1484034499|70.1695816215|70.1484032055|70.1650490291
2024-10-24 01:56:00|LTC|1729734960|70.1650478121|70.1650478121|70.1352931856|70.135293214
2024-10-24 01:57:00|LTC|1729735020|70.1352938675|70.2208587879|70.1111328218|70.2196543254
2024-10-24 01:58:00|LTC|1729735080|70.2182997465|70.2766123881|70.2150177895|70.258858483
2024-10-24 01:59:00|LTC|1729735140|70.2601422065|70.2601422065|70.2342542064|70.235277929
2024-10-24 02:00:00|LTC|1729735200|70.2352765452|70.2371374231|70.2165607934|70.2195983599
2024-10-24 02:01:00|LTC|1729735260|70.2195887895|70.2766152892|70.2195887895|70.2761532049
2024-10-24 02:02:00|LTC|1729735320|70.2779973272|70.2797380273|70.2038642778|70.2038644339
2024-10-24 02:03:00|LTC|1729735380|70.2038856343|70.2727574775|70.2035827229|70.2231905839
2024-10-24 02:04:00|LTC|1729735440|70.2231929381|70.2750847901|70.2036538045|70.2750846804
2024-10-24 02:05:00|LTC|1729735500|70.2750801153|70.2750846585|70.2585795395|70.2585795395
2024-10-24 02:06:00|LTC|1729735560|70.2595043221|70.2601888991|70.2554503907|70.2577742113
2024-10-24 02:07:00|LTC|1729735620|70.2566283321|70.2566307106|70.2431338409|70.2470115052
2024-10-24 02:08:00|LTC|1729735680|70.2470099955|70.2470112728|70.2175083311|70.225470119
2024-10-24 02:09:00|LTC|1729735740|70.2254610246|70.2488051216|70.2254610246|70.2460780988
2024-10-24 02:10:00|LTC|1729735800|70.2460774015|70.2542200079|70.2444518532|70.2524723923
2024-10-24 02:11:00|LTC|1729735860|70.2524713416|70.2524713416|70.2420196944|70.2451900126
2024-10-24 02:12:00|LTC|1729735920|70.2456183917|70.3636653428|70.2450145159|70.3612825154
2024-10-24 02:13:00|LTC|1729735980|70.3607844317|70.4266082886|70.3565346119|70.3839852889
2024-10-24 02:14:00|LTC|1729736040|70.3810620037|70.3810620037|70.340404821|70.3431689232
2024-10-24 02:15:00|LTC|1729736100|70.3431853396|70.3591736615|70.3387405891|70.3591736615
2024-10-24 02:16:00|LTC|1729736160|70.3606261122|70.3944755288|70.35785471|70.3944755288
2024-10-24 02:17:00|LTC|1729736220|70.3945017274|70.4223798809|70.3945017274|70.4101658641
2024-10-24 02:18:00|LTC|1729736280|70.4101676746|70.4201538811|70.406984291|70.4082973874
2024-10-24 02:19:00|LTC|1729736340|70.4082977515|70.4082977515|70.3456682038|70.3532287584
2024-10-24 02:20:00|LTC|1729736400|70.3532416283|70.360384994|70.3514030015|70.360384994
2024-10-24 02:21:00|LTC|1729736460|70.3623472157|70.3637670751|70.3531043731|70.3559772009
2024-10-24 02:22:00|LTC|1729736520|70.3565399245|70.3587260426|70.3498360386|70.3581085223
2024-10-24 02:23:00|LTC|1729736580|70.3581105316|70.3779257614|70.3581086486|70.3753587509
2024-10-24 02:24:00|LTC|1729736640|70.375352455|70.3814807513|70.3641917408|70.3641918854
2024-10-24 02:25:00|LTC|1729736700|70.3644259408|70.3644259408|70.3415310244|70.3415310244
2024-10-24 02:26:00|LTC|1729736760|70.3415121807|70.347902596|70.3385378863|70.3385378863
2024-10-24 02:27:00|LTC|1729736820|70.3385298609|70.3385298609|70.3252919585|70.3304802795
2024-10-24 02:28:00|LTC|1729736880|70.3311298708|70.3361028351|70.3220741218|70.3220741982
2024-10-24 02:29:00|LTC|1729736940|70.322087392|70.3315649186|70.3215428242|70.3315649186
2024-10-24 02:30:00|LTC|1729737000|70.3315653444|70.3580289977|70.3308582135|70.3532027805
2024-10-24 02:31:00|LTC|1729737060|70.3532010769|70.3532026896|70.3397435225|70.3414224597
2024-10-24 02:32:00|LTC|1729737120|70.3414235515|70.3470871917|70.3388012507|70.3388012507
2024-10-24 02:33:00|LTC|1729737180|70.3387880239|70.3412114276|70.3309158329|70.3309158396
2024-10-24 02:34:00|LTC|1729737240|70.3309186163|70.3309186163|70.249574932|70.2540309553
2024-10-24 02:35:00|LTC|1729737300|70.2540336624|70.2540336624|70.2376242027|70.2376347481
2024-10-24 02:36:00|LTC|1729737360|70.2376409787|70.2376409787|70.2206110139|70.224561055
2024-10-24 02:37:00|LTC|1729737420|70.2245668117|70.2278920047|70.1766021069|70.1778262319
2024-10-24 02:38:00|LTC|1729737480|70.1778463343|70.178173535|70.0621688191|70.0629887928
2024-10-24 02:39:00|LTC|1729737540|70.0629604887|70.0629604887|70.0226171486|70.0232397707
2024-10-24 02:40:00|LTC|1729737600|70.0230548239|70.0234252924|69.957868587|69.957868587
2024-10-24 02:41:00|LTC|1729737660|69.9578212366|69.9588284176|69.9277182525|69.9277186549
2024-10-24 02:42:00|LTC|1729737720|69.92266854|69.92266854|69.8925760115|69.8925762571
2024-10-24 02:43:00|LTC|1729737780|69.8900976331|69.8900976331|69.8749072894|69.8749073533
2024-10-24 02:44:00|LTC|1729737840|69.8749025299|69.8801486254|69.87421587|69.8793578479
2024-10-24 02:45:00|LTC|1729737900|69.8793375482|69.8793578958|69.8654886705|69.8654886705
2024-10-24 02:46:00|LTC|1729737960|69.865458192|69.865458192|69.8435760633|69.8446556817
2024-10-24 02:47:00|LTC|1729738020|69.8446285356|69.8466455217|69.8429226191|69.8466455217
2024-10-24 02:48:00|LTC|1729738080|69.8465485878|69.9042310226|69.8459161216|69.9042310226
2024-10-24 02:49:00|LTC|1729738140|69.9055324834|69.9135402841|69.9055324834|69.9135402841
2024-10-24 02:50:00|LTC|1729738200|69.9135370949|69.9202192428|69.9135370949|69.91748621
2024-10-24 02:51:00|LTC|1729738260|69.9175203755|69.9255902237|69.9175203755|69.9241787064
2024-10-24 02:52:00|LTC|1729738320|69.9248455608|69.9272959508|69.9231347532|69.927295532
2024-10-24 02:53:00|LTC|1729738380|69.9310138346|69.9545595967|69.9310138346|69.9530247021
2024-10-24 02:54:00|LTC|1729738440|69.9530212287|69.9630338708|69.9530212287|69.9630331963
2024-10-24 02:55:00|LTC|1729738500|69.9630135773|69.9649510319|69.9602180686|69.9642744183
2024-10-24 02:56:00|LTC|1729738560|69.9642722971|69.9933154248|69.9642722971|69.9933154248
2024-10-24 02:57:00|LTC|1729738620|69.9934017382|69.9981237457|69.9933081134|69.9965629426
2024-10-24 02:58:00|LTC|1729738680|69.9966016092|70.026140448|69.9966016092|70.0245152262
2024-10-24 02:59:00|LTC|1729738740|70.0245327917|70.0450153263|70.0156294562|70.0436943478
2024-10-24 03:00:00|LTC|1729738800|70.0424716957|70.0476846353|70.0409850759|70.0476846353
2024-10-24 03:01:00|LTC|1729738860|70.0476812488|70.0562301657|70.0476812488|70.0538228602
2024-10-24 03:02:00|LTC|1729738920|70.0538239496|70.1000184437|70.0531236655|70.08452974
2024-10-24 03:03:00|LTC|1729738980|70.0845321117|70.0845321117|70.0761152947|70.0815568258
2024-10-24 03:04:00|LTC|1729739040|70.0817935766|70.0849312974|70.0699026899|70.069902734
2024-10-24 03:05:00|LTC|1729739100|70.0699070072|70.0835100836|70.0685210563|70.0835100836
2024-10-24 03:06:00|LTC|1729739160|70.0825515176|70.087023993|70.0825515176|70.087023993
2024-10-24 03:07:00|LTC|1729739220|70.088297915|70.1130538322|70.088292494|70.1117900979
2024-10-24 03:08:00|LTC|1729739280|70.1118170567|70.1118628441|70.1063647593|70.1090819233
2024-10-24 03:09:00|LTC|1729739340|70.1091068774|70.1289362469|70.1091068774|70.1289362469
2024-10-24 03:10:00|LTC|1729739400|70.1294787243|70.1400361708|70.1157773274|70.1166903732
2024-10-24 03:11:00|LTC|1729739460|70.1166940366|70.126170765|70.116520286|70.1260232965
2024-10-24 03:12:00|LTC|1729739520|70.1260280067|70.1390172939|70.1260280067|70.1275979479
2024-10-24 03:13:00|LTC|1729739580|70.1234184704|70.1237097253|70.1175500581|70.1175500616
2024-10-24 03:14:00|LTC|1729739640|70.1182017942|70.1197253749|70.1166492207|70.116723969
2024-10-24 03:15:00|LTC|1729739700|70.1167238539|70.1199166658|70.1154210208|70.1190679202
2024-10-24 03:16:00|LTC|1729739760|70.1190578207|70.1223883997|70.1159385549|70.1223883997
2024-10-24 03:17:00|LTC|1729739820|70.1223891584|70.1243454737|70.0890955384|70.0890955384
2024-10-24 03:18:00|LTC|1729739880|70.0890593981|70.0890593981|70.0862063587|70.0862063587
2024-10-24 03:19:00|LTC|1729739940|70.0861782191|70.0861782191|70.0851656099|70.0855413098
2024-10-24 03:20:00|LTC|1729740000|70.0854626299|70.0854626299|70.0643322679|70.0643322679
2024-10-24 03:21:00|LTC|1729740060|70.0639302507|70.0759723696|70.0556807231|70.0759072062
2024-10-24 03:22:00|LTC|1729740120|70.0794827056|70.1233285144|70.0794827056|70.1233285144
2024-10-24 03:23:00|LTC|1729740180|70.1253260934|70.1385486687|70.1253260934|70.1385486687
2024-10-24 03:24:00|LTC|1729740240|70.1385381227|70.1646346011|70.1385381227|70.1642878583
2024-10-24 03:25:00|LTC|1729740300|70.1635386382|70.1635409839|70.1378274858|70.1379249703
2024-10-24 03:26:00|LTC|1729740360|70.1379486625|70.1380094856|70.1178919417|70.117894572
2024-10-24 03:27:00|LTC|1729740420|70.1178952048|70.1241410357|70.1162265903|70.1162318128
2024-10-24 03:28:00|LTC|1729740480|70.1162392133|70.1162422942|70.0945755387|70.0945755387
2024-10-24 03:29:00|LTC|1729740540|70.0945619159|70.0945619159|70.0607659497|70.0618050743
2024-10-24 03:30:00|LTC|1729740600|70.0617947658|70.071099379|70.0617595061|70.0696263818
2024-10-24 03:31:00|LTC|1729740660|70.069623539|70.069623539|70.0403947231|70.0403947231
2024-10-24 03:32:00|LTC|1729740720|70.0403925601|70.0403925601|70.0167338782|70.0167341596
2024-10-24 03:33:00|LTC|1729740780|70.01699384|70.0176574058|69.9536144861|69.9618105165
2024-10-24 03:34:00|LTC|1729740840|69.9618067983|69.9762533657|69.9618067983|69.9744195155
2024-10-24 03:35:00|LTC|1729740900|69.9744192873|69.98257516|69.9720772093|69.9825751595
2024-10-24 03:36:00|LTC|1729740960|69.9825741328|69.9906671002|69.9819099958|69.9819099958
2024-10-24 03:37:00|LTC|1729741020|69.9775942771|69.9775987368|69.9536389998|69.9536389998
2024-10-24 03:38:00|LTC|1729741080|69.9536407234|69.977364787|69.9534685352|69.977364787
2024-10-24 03:39:00|LTC|1729741140|69.9773669917|69.9778721508|69.976658578|69.9773440425
2024-10-24 03:40:00|LTC|1729741200|69.9770486446|70.0116750779|69.9770486446|70.0079585062
2024-10-24 03:41:00|LTC|1729741260|70.0079814192|70.008784519|70.0061947294|70.008784519
2024-10-24 03:42:00|LTC|1729741320|70.0088121792|70.0401110494|70.0088121792|70.0181278538
2024-10-24 03:43:00|LTC|1729741380|70.0186682859|70.0186691182|69.9861805495|69.9861805495
2024-10-24 03:44:00|LTC|1729741440|69.9861823666|70.0126942787|69.985531093|70.0107478969
2024-10-24 03:45:00|LTC|1729741500|70.010746146|70.0107479231|70.0047122906|70.0067075042
2024-10-24 03:46:00|LTC|1729741560|70.0066726314|70.0066726314|69.9707512745|69.9765767564
2024-10-24 03:47:00|LTC|1729741620|69.9765792378|69.9765792378|69.967130548|69.9694762041
2024-10-24 03:48:00|LTC|1729741680|69.9694972762|69.9702629421|69.9694972762|69.970262174
2024-10-24 03:49:00|LTC|1729741740|69.9702677076|69.9702677076|69.9672918192|69.9672918192
2024-10-24 03:50:00|LTC|1729741800|69.9720571366|69.9747927911|69.9621447352|69.9621447352
2024-10-24 03:51:00|LTC|1729741860|69.962083024|69.962083024|69.9546788981|69.9578779049
2024-10-24 03:52:00|LTC|1729741920|69.9578789183|69.9643390495|69.9537733175|69.9585855386
2024-10-24 03:53:00|LTC|1729741980|69.9585860241|69.9624788782|69.9568169483|69.9568169483
2024-10-24 03:54:00|LTC|1729742040|69.9568161701|69.9569706352|69.9391151772|69.9395845011
2024-10-24 03:55:00|LTC|1729742100|69.9395751257|69.9397733907|69.9374078487|69.9374078487
2024-10-24 03:56:00|LTC|1729742160|69.9374000431|69.9375755601|69.9336423058|69.9337207319
2024-10-24 03:57:00|LTC|1729742220|69.9337171146|69.9343557714|69.9229250241|69.9229253621
2024-10-24 03:58:00|LTC|1729742280|69.9229262504|69.9229262504|69.905986137|69.9060627094
2024-10-24 03:59:00|LTC|1729742340|69.9059948529|69.9108441088|69.9031207238|69.9099279067
2024-10-24 04:00:00|LTC|1729742400|69.9094449592|69.9110437144|69.9094391057|69.9109572047
2024-10-24 04:01:00|LTC|1729742460|69.9109576393|69.9109576393|69.8481810647|69.8510467281
2024-10-24 04:02:00|LTC|1729742520|69.851044703|69.8510467281|69.8478509285|69.8479329983
2024-10-24 04:03:00|LTC|1729742580|69.8479383976|69.8579179261|69.8464443049|69.857875644
2024-10-24 04:04:00|LTC|1729742640|69.8571392292|69.8590565678|69.8550029295|69.8590565678
2024-10-24 04:05:00|LTC|1729742700|69.8590578268|69.8804956622|69.8590565081|69.8804956622
2024-10-24 04:06:00|LTC|1729742760|69.8804982647|69.9043985594|69.8804982647|69.8965119872
2024-10-24 04:07:00|LTC|1729742820|69.8965111874|69.8981932033|69.8888456127|69.897966377
2024-10-24 04:08:00|LTC|1729742880|69.8984617204|69.9008869882|69.8956165093|69.8989652575
2024-10-24 04:09:00|LTC|1729742940|69.898963074|69.9107846979|69.8975256964|69.9107846979
2024-10-24 04:10:00|LTC|1729743000|69.9110237718|69.9346527621|69.9110237718|69.9346527621
2024-10-24 04:11:00|LTC|1729743060|69.9347014385|69.9494999313|69.9347014385|69.9494999313
2024-10-24 04:12:00|LTC|1729743120|69.9495267304|69.9783353118|69.9495267304|69.9783353118
2024-10-24 04:13:00|LTC|1729743180|69.9783693087|69.9829790203|69.9713620496|69.9713620496
2024-10-24 04:14:00|LTC|1729743240|69.9713607097|69.9713618092|69.966313417|69.9673567312
2024-10-24 04:15:00|LTC|1729743300|69.9673563872|69.9702667462|69.9673563872|69.9692882622
2024-10-24 04:16:00|LTC|1729743360|69.9692889673|69.9692889673|69.9464607232|69.9510781959
2024-10-24 04:17:00|LTC|1729743420|69.9510254857|69.9514497573|69.9295673078|69.9295673078
2024-10-24 04:18:00|LTC|1729743480|69.9295833609|69.9295833609|69.9249224221|69.9249239548
2024-10-24 04:19:00|LTC|1729743540|69.9237731268|69.9529778544|69.9208191815|69.9529778544
2024-10-24 04:20:00|LTC|1729743600|69.9529752471|69.968856576|69.9529752471|69.968799145
2024-10-24 04:21:00|LTC|1729743660|69.9687957276|69.9701152389|69.9508956572|69.9508956572
2024-10-24 04:22:00|LTC|1729743720|69.9508959278|69.9537305147|69.9450388087|69.9536824904
2024-10-24 04:23:00|LTC|1729743780|69.953682519|69.9862352216|69.951965834|69.9862350533
2024-10-24 04:24:00|LTC|1729743840|69.9862348164|69.9960533386|69.9845270119|69.9944736481
2024-10-24 04:25:00|LTC|1729743900|69.9943281853|70.0152062257|69.9942524695|70.0127059974
2024-10-24 04:26:00|LTC|1729743960|70.0127055242|70.0127057915|70.0060301081|70.0060361553
2024-10-24 04:27:00|LTC|1729744020|70.006033403|70.0060350218|69.9931372298|69.9983691485
2024-10-24 04:28:00|LTC|1729744080|69.9983686154|70.0087337094|69.9983686154|70.0084992168
2024-10-24 04:29:00|LTC|1729744140|70.0092172347|70.017853058|70.0083569193|70.0178402462
2024-10-24 04:30:00|LTC|1729744200|70.0178274422|70.0200961759|70.0176142728|70.0178827151
2024-10-24 04:31:00|LTC|1729744260|70.0180156203|70.0180156203|69.9815664452|69.9815664452
2024-10-24 04:32:00|LTC|1729744320|69.9781999814|69.982144709|69.9643535757|69.9671453161
2024-10-24 04:33:00|LTC|1729744380|69.9671507122|69.9674470156|69.9621867756|69.9626175969
2024-10-24 04:34:00|LTC|1729744440|69.9626033151|69.9681799211|69.9588526656|69.9590930822
2024-10-24 04:35:00|LTC|1729744500|69.9590835768|69.9590835768|69.9517420047|69.9529363847
2024-10-24 04:36:00|LTC|1729744560|69.9528826513|69.9725846254|69.9524069491|69.9725735096
2024-10-24 04:37:00|LTC|1729744620|69.9725641383|69.9954284638|69.9724969224|69.9954284638
2024-10-24 04:38:00|LTC|1729744680|69.9956726457|70.0041054781|69.9956711784|70.0039026741
2024-10-24 04:39:00|LTC|1729744740|70.0041762924|70.0162020208|70.0035292483|70.016201997
2024-10-24 04:40:00|LTC|1729744800|70.0162030048|70.0168487519|70.0009543792|70.0009543792
2024-10-24 04:41:00|LTC|1729744860|69.9994208363|70.0085863051|69.9985304922|70.0085862841
2024-10-24 04:42:00|LTC|1729744920|70.0086574369|70.0128245575|70.0077473118|70.0077473118
2024-10-24 04:43:00|LTC|1729744980|70.0077540986|70.0077607487|70.0008254098|70.0008254098
2024-10-24 04:44:00|LTC|1729745040|70.0008307448|70.0179054265|70.0001569874|70.0179054265
2024-10-24 04:45:00|LTC|1729745100|70.0179063175|70.0442310456|70.0179054235|70.0442310456
2024-10-24 04:46:00|LTC|1729745160|70.0442257791|70.0521470144|70.0375515489|70.0375515489
2024-10-24 04:47:00|LTC|1729745220|70.0375516472|70.0375522849|70.0276629692|70.0368835612
2024-10-24 04:48:00|LTC|1729745280|70.0378784811|70.0762517059|70.0378782845|70.0762516598
2024-10-24 04:49:00|LTC|1729745340|70.0785976911|70.0826876252|70.0785976911|70.0826876252
2024-10-24 04:50:00|LTC|1729745400|70.0826831642|70.0876800084|70.0822408311|70.0822408311
2024-10-24 04:51:00|LTC|1729745460|70.0822361856|70.0822405338|70.0689662545|70.0689662545
2024-10-24 04:52:00|LTC|1729745520|70.0689717055|70.1042177026|70.0689717055|70.1042177026
2024-10-24 04:53:00|LTC|1729745580|70.1042195229|70.1097598316|70.10367047|70.1097598274
2024-10-24 04:54:00|LTC|1729745640|70.1097582795|70.1177336493|70.1097582795|70.1171512118
2024-10-24 04:55:00|LTC|1729745700|70.1171487416|70.1271057563|70.1171487416|70.1271057563
2024-10-24 04:56:00|LTC|1729745760|70.1271627263|70.1335203714|70.1271627263|70.1335203714
2024-10-24 04:57:00|LTC|1729745820|70.1335701446|70.1578156757|70.1335701446|70.1577752922
2024-10-24 04:58:00|LTC|1729745880|70.1577736476|70.1623921774|70.1572160043|70.1610959671
2024-10-24 04:59:00|LTC|1729745940|70.1610931115|70.1744897718|70.1610931115|70.174064256
2024-10-24 05:00:00|LTC|1729746000|70.1742531138|70.1813469199|70.1614403923|70.1614550912
2024-10-24 05:01:00|LTC|1729746060|70.1614596505|70.1615089381|70.134067308|70.1346278146
2024-10-24 05:02:00|LTC|1729746120|70.1346642974|70.1388359965|70.1346642974|70.1365486755
2024-10-24 05:03:00|LTC|1729746180|70.1365495008|70.1402214942|70.1352765783|70.136342398
2024-10-24 05:04:00|LTC|1729746240|70.1363319414|70.1363319414|70.1330958197|70.1330958197
2024-10-24 05:05:00|LTC|1729746300|70.133048398|70.133048398|70.1302351096|70.1307744815
2024-10-24 05:06:00|LTC|1729746360|70.130814039|70.1359350098|70.1285967332|70.1358789549
2024-10-24 05:07:00|LTC|1729746420|70.1393004666|70.1605030044|70.1388747309|70.1597130188
2024-10-24 05:08:00|LTC|1729746480|70.1597157979|70.1597410716|70.1493317221|70.149332782
2024-10-24 05:09:00|LTC|1729746540|70.1493331632|70.1792111009|70.1468324774|70.1792111009
2024-10-24 05:10:00|LTC|1729746600|70.1792139939|70.1930605987|70.1769946543|70.1930605987
2024-10-24 05:11:00|LTC|1729746660|70.1930503797|70.2018645376|70.1875784966|70.1875784966
2024-10-24 05:12:00|LTC|1729746720|70.187577881|70.187577881|70.1736504742|70.1743280996
2024-10-24 05:13:00|LTC|1729746780|70.1743269137|70.1757061238|70.1693585916|70.1694151292
2024-10-24 05:14:00|LTC|1729746840|70.1692066997|70.1904250976|70.1684854265|70.1903493146
2024-10-24 05:15:00|LTC|1729746900|70.190274495|70.2172670857|70.1902060102|70.2147916616
2024-10-24 05:16:00|LTC|1729746960|70.214789326|70.214789326|70.1978025037|70.1978025037
2024-10-24 05:17:00|LTC|1729747020|70.1965055069|70.1987368752|70.186403844|70.1961634312
2024-10-24 05:18:00|LTC|1729747080|70.1968106648|70.2204182734|70.1968105206|70.2203938987
2024-10-24 05:19:00|LTC|1729747140|70.2203858161|70.2216918455|70.2061807096|70.2061807096
2024-10-24 05:20:00|LTC|1729747200|70.2055236713|70.214828299|70.2041704211|70.2119449835
2024-10-24 05:21:00|LTC|1729747260|70.2119367583|70.2138281404|70.2036454881|70.2138281404
2024-10-24 05:22:00|LTC|1729747320|70.2138802878|70.2171706302|70.2076641106|70.2077868116
2024-10-24 05:23:00|LTC|1729747380|70.2077968204|70.2123383562|70.2036571591|70.2123383562
2024-10-24 05:24:00|LTC|1729747440|70.2131770574|70.2157269245|70.195947755|70.1959948882
2024-10-24 05:25:00|LTC|1729747500|70.1960043785|70.1960285727|70.1763682855|70.1839155727
2024-10-24 05:26:00|LTC|1729747560|70.1839203523|70.1916150764|70.177699812|70.1916150764
2024-10-24 05:27:00|LTC|1729747620|70.1914846504|70.2334069031|70.1914846504|70.2196970568
2024-10-24 05:28:00|LTC|1729747680|70.219701349|70.2298312371|70.2138261159|70.2138261159
2024-10-24 05:29:00|LTC|1729747740|70.2138290619|70.2140155889|70.1837559934|70.1837559934
2024-10-24 05:30:00|LTC|1729747800|70.1831093411|70.1831093411|70.1757695861|70.1757695861
2024-10-24 05:31:00|LTC|1729747860|70.1756898706|70.1956121893|70.1749627228|70.1942476862
2024-10-24 05:32:00|LTC|1729747920|70.1941543418|70.1941543418|70.1548550541|70.1548550541
2024-10-24 05:33:00|LTC|1729747980|70.1547859647|70.1675971481|70.1497629542|70.1675971481
2024-10-24 05:34:00|LTC|1729748040|70.1670983298|70.1782019397|70.1670004432|70.1782019397
2024-10-24 05:35:00|LTC|1729748100|70.1781761777|70.1801439906|70.1584095384|70.1586546953
2024-10-24 05:36:00|LTC|1729748160|70.1586568629|70.1702500086|70.1527295878|70.1702500086
2024-10-24 05:37:00|LTC|1729748220|70.1702538275|70.1710359535|70.157280691|70.1681236842
2024-10-24 05:38:00|LTC|1729748280|70.1681226383|70.1875117131|70.1679492705|70.1875117023
2024-10-24 05:39:00|LTC|1729748340|70.1875102092|70.1941202334|70.1875102092|70.1916091824
2024-10-24 05:40:00|LTC|1729748400|70.1916076392|70.1916091742|70.1870536401|70.1873841599
2024-10-24 05:41:00|LTC|1729748460|70.1867375168|70.1929256617|70.1824210268|70.1929256617
2024-10-24 05:42:00|LTC|1729748520|70.1929185115|70.2106775623|70.1929185115|70.2106775623
2024-10-24 05:43:00|LTC|1729748580|70.2106879082|70.217451066|70.2106879082|70.2167180395
2024-10-24 05:44:00|LTC|1729748640|70.2167214117|70.224870417|70.2160736318|70.224870417
2024-10-24 05:45:00|LTC|1729748700|70.2248723979|70.2344954409|70.2248719284|70.2334702797
2024-10-24 05:46:00|LTC|1729748760|70.2334715316|70.2492682283|70.2334715316|70.2492682283
2024-10-24 05:47:00|LTC|1729748820|70.2493059936|70.267863049|70.2489246217|70.260011462
2024-10-24 05:48:00|LTC|1729748880|70.2553631748|70.2553631748|70.2476673464|70.2543119603
2024-10-24 05:49:00|LTC|1729748940|70.2543115366|70.2587591838|70.2350590813|70.2350590878
2024-10-24 05:50:00|LTC|1729749000|70.2321674839|70.2321674839|70.2165279889|70.2165279889
2024-10-24 05:51:00|LTC|1729749060|70.2165273923|70.2321539102|70.2161602314|70.2321539102
2024-10-24 05:52:00|LTC|1729749120|70.2321545032|70.2503096363|70.2319956513|70.2458468732
2024-10-24 05:53:00|LTC|1729749180|70.245846785|70.245846785|70.2127893916|70.2127893916
2024-10-24 05:54:00|LTC|1729749240|70.2124640925|70.2124640925|70.201795633|70.2018251143
2024-10-24 05:55:00|LTC|1729749300|70.2018108202|70.2018108202|70.1979879787|70.2016945601
2024-10-24 05:56:00|LTC|1729749360|70.2016833897|70.2047982016|70.2009751398|70.2024657869
2024-10-24 05:57:00|LTC|1729749420|70.2024548035|70.2024548035|70.1871592044|70.1871592044
2024-10-24 05:58:00|LTC|1729749480|70.1871218767|70.1875187553|70.1698935795|70.1698935795
2024-10-24 05:59:00|LTC|1729749540|70.1698182513|70.1698182513|70.1622741767|70.1622741767
2024-10-24 06:00:00|LTC|1729749600|70.162206673|70.1658789206|70.157417516|70.1642873305
2024-10-24 06:01:00|LTC|1729749660|70.1642892122|70.2076574532|70.1583525657|70.2076574532
2024-10-24 06:02:00|LTC|1729749720|70.2076555929|70.2114244798|70.2072918829|70.2084724686
2024-10-24 06:03:00|LTC|1729749780|70.2084706669|70.2297424618|70.208224222|70.2290071044
2024-10-24 06:04:00|LTC|1729749840|70.2290057759|70.2391574207|70.2287226364|70.2384395708
2024-10-24 06:05:00|LTC|1729749900|70.2385203476|70.2447210916|70.2384250757|70.2419777889
2024-10-24 06:06:00|LTC|1729749960|70.2419774308|70.2472717065|70.238936098|70.2472717065
2024-10-24 06:07:00|LTC|1729750020|70.2472862395|70.2512370593|70.244518741|70.2508939569
2024-10-24 06:08:00|LTC|1729750080|70.2509441114|70.2532181387|70.2493346996|70.2493469291
2024-10-24 06:09:00|LTC|1729750140|70.2493521991|70.2690404669|70.2493521991|70.2690404669
2024-10-24 06:10:00|LTC|1729750200|70.2691672539|70.2791630008|70.2691672539|70.2756328238
2024-10-24 06:11:00|LTC|1729750260|70.2756315035|70.2798160977|70.2724083111|70.2792987922
2024-10-24 06:12:00|LTC|1729750320|70.2807514249|70.2817912106|70.2754287269|70.2754287269
2024-10-24 06:13:00|LTC|1729750380|70.2737160685|70.2808658429|70.2695863062|70.2808658429
2024-10-24 06:14:00|LTC|1729750440|70.2804039404|70.2850606168|70.2711949216|70.2711949216
2024-10-24 06:15:00|LTC|1729750500|70.2711892405|70.2711892405|70.2616603866|70.2616603866
2024-10-24 06:16:00|LTC|1729750560|70.261645055|70.261645055|70.2572153306|70.2599099704
2024-10-24 06:17:00|LTC|1729750620|70.2598907733|70.2644735348|70.2588380552|70.2588380552
2024-10-24 06:18:00|LTC|1729750680|70.2588307367|70.2588307367|70.2348286886|70.2348286886
2024-10-24 06:19:00|LTC|1729750740|70.234821457|70.2420937757|70.2321313725|70.2420937757
2024-10-24 06:20:00|LTC|1729750800|70.242180759|70.2451669506|70.242180759|70.2429518445
2024-10-24 06:21:00|LTC|1729750860|70.2429525577|70.2472994536|70.2397304912|70.2472994531
2024-10-24 06:22:00|LTC|1729750920|70.247303805|70.2485150276|70.2461835258|70.2464470276
2024-10-24 06:23:00|LTC|1729750980|70.2464471304|70.2469355147|70.2375709787|70.2375709787
2024-10-24 06:24:00|LTC|1729751040|70.2375715793|70.2375715793|70.2136893601|70.2154708481
2024-10-24 06:25:00|LTC|1729751100|70.2165006391|70.217582647|70.2035413356|70.2035413356
2024-10-24 06:26:00|LTC|1729751160|70.2034461768|70.2034461768|70.1852890288|70.1852890288
2024-10-24 06:27:00|LTC|1729751220|70.1851736224|70.1851736224|70.1527063215|70.1527063215
2024-10-24 06:28:00|LTC|1729751280|70.1526857133|70.1596264029|70.1454582434|70.1492576336
2024-10-24 06:29:00|LTC|1729751340|70.1492321332|70.1493480083|70.1283088466|70.1283088466
2024-10-24 06:30:00|LTC|1729751400|70.1270824143|70.1272316453|70.1160307411|70.1160311584
2024-10-24 06:31:00|LTC|1729751460|70.1159694194|70.1162377322|70.1020932017|70.1020932017
2024-10-24 06:32:00|LTC|1729751520|70.1020491541|70.1020491541|70.0961714557|70.0985435371
2024-10-24 06:33:00|LTC|1729751580|70.0985443589|70.1353080656|70.0985443589|70.1353080656
2024-10-24 06:34:00|LTC|1729751640|70.1353095579|70.1476293507|70.1352803427|70.1369693783
2024-10-24 06:35:00|LTC|1729751700|70.1369689062|70.1369693016|70.1146971452|70.1146971572
2024-10-24 06:36:00|LTC|1729751760|70.1146972934|70.1312465536|70.1146972934|70.1312465536
2024-10-24 06:37:00|LTC|1729751820|70.1312608224|70.1383837858|70.0937996108|70.0937996108
2024-10-24 06:38:00|LTC|1729751880|70.0937886065|70.0967229111|70.0875101738|70.0966822584
2024-10-24 06:39:00|LTC|1729751940|70.0966855817|70.0996091886|70.0866147151|70.0866147217
2024-10-24 06:40:00|LTC|1729752000|70.0864642899|70.086767113|70.0802036888|70.0802036888
2024-10-24 06:41:00|LTC|1729752060|70.0801499324|70.0801499324|70.0758035911|70.0758035911
2024-10-24 06:42:00|LTC|1729752120|70.0732436179|70.0732436179|70.0599377151|70.0599377151
2024-10-24 06:43:00|LTC|1729752180|70.0599022619|70.0624983569|70.0563909994|70.0563909994
2024-10-24 06:44:00|LTC|1729752240|70.0563667414|70.0565233151|70.0259594939|70.0271401741
2024-10-24 06:45:00|LTC|1729752300|70.0271493196|70.0271626226|70.0071304768|70.0088685836
2024-10-24 06:46:00|LTC|1729752360|70.0088721184|70.0103825724|69.9867720645|69.9883701321
2024-10-24 06:47:00|LTC|1729752420|69.9883628262|69.988671375|69.9475568942|69.9475573955
2024-10-24 06:48:00|LTC|1729752480|69.9475580354|69.9598669897|69.9359761526|69.9598669776
2024-10-24 06:49:00|LTC|1729752540|69.9598620373|69.960640645|69.9388028104|69.9388028104
2024-10-24 06:50:00|LTC|1729752600|69.938803293|69.9459686055|69.9379303277|69.9459685444
2024-10-24 06:51:00|LTC|1729752660|69.9459673734|69.9596364143|69.9459668668|69.959625802
2024-10-24 06:52:00|LTC|1729752720|69.9596152962|69.9705127111|69.9596152962|69.9652964913
2024-10-24 06:53:00|LTC|1729752780|69.9652938349|69.9653241696|69.9457557704|69.9457557704
2024-10-24 06:54:00|LTC|1729752840|69.9457863671|69.9457863671|69.9398387187|69.940782072
2024-10-24 06:55:00|LTC|1729752900|69.9414264267|69.9457222726|69.9414239743|69.9457222726
2024-10-24 06:56:00|LTC|1729752960|69.9457224683|69.9706582425|69.9457224683|69.9706582425
2024-10-24 06:57:00|LTC|1729753020|69.97066364|69.9901035944|69.97066364|69.9901035944
2024-10-24 06:58:00|LTC|1729753080|69.9901268162|70.0056800149|69.9901268162|70.0056800149
2024-10-24 06:59:00|LTC|1729753140|70.005696975|70.0101221791|70.0042303021|70.0042303021
2024-10-24 07:00:00|LTC|1729753200|70.0042287001|70.0042300561|69.9966300815|69.9970882118
2024-10-24 07:01:00|LTC|1729753260|69.9970875027|70.0003704662|69.9824828126|70.0003704095
2024-10-24 07:02:00|LTC|1729753320|70.0003750133|70.0252188965|70.0003750133|70.0252188704
2024-10-24 07:03:00|LTC|1729753380|70.0252137401|70.0287110141|70.0198096072|70.0198096072
2024-10-24 07:04:00|LTC|1729753440|70.0192441616|70.0192441616|69.9975953322|69.9975953322
2024-10-24 07:05:00|LTC|1729753500|69.9975828916|69.9975828916|69.9937831273|69.9958440532
2024-10-24 07:06:00|LTC|1729753560|69.9964898596|70.0262984658|69.9964559765|70.0262846158
2024-10-24 07:07:00|LTC|1729753620|70.0262775116|70.0562554236|70.0262639351|70.0536313742
2024-10-24 07:08:00|LTC|1729753680|70.0536228259|70.0560589367|70.0527228391|70.0560560529
2024-10-24 07:09:00|LTC|1729753740|70.0560450346|70.0690768251|70.0395063513|70.0395924582
2024-10-24 07:10:00|LTC|1729753800|70.0310180088|70.0319275578|69.9824008879|69.9824008879
2024-10-24 07:11:00|LTC|1729753860|69.9780828507|69.9831829821|69.9472979349|69.9472979349
2024-10-24 07:12:00|LTC|1729753920|69.9472631654|69.9516889992|69.9278184409|69.9278184409
2024-10-24 07:13:00|LTC|1729753980|69.927753137|69.927753137|69.9223125114|69.9223125114
2024-10-24 07:14:00|LTC|1729754040|69.922905294|69.9549630147|69.922905294|69.9549630147
2024-10-24 07:15:00|LTC|1729754100|69.9549632859|69.9704005589|69.9549629373|69.9704005589
2024-10-24 07:16:00|LTC|1729754160|69.9704037199|69.9719204567|69.9583354775|69.9605400403
2024-10-24 07:17:00|LTC|1729754220|69.9586403313|69.9608373402|69.9516631251|69.9608009982
2024-10-24 07:18:00|LTC|1729754280|69.9639990669|69.9788969255|69.9639854246|69.9788968128
2024-10-24 07:19:00|LTC|1729754340|69.9788953951|69.9789701656|69.9598122603|69.9598122603
2024-10-24 07:20:00|LTC|1729754400|69.9595299571|69.9618279135|69.9554983162|69.9618279135
2024-10-24 07:21:00|LTC|1729754460|69.9618300744|69.9618376924|69.9587386566|69.9590122022
2024-10-24 07:22:00|LTC|1729754520|69.9590142706|69.9590231967|69.9561788126|69.9579240723
2024-10-24 07:23:00|LTC|1729754580|69.9579297661|69.9579469309|69.944052874|69.9452941128
2024-10-24 07:24:00|LTC|1729754640|69.9452855014|69.9452855014|69.9258874956|69.9262213126
2024-10-24 07:25:00|LTC|1729754700|69.9261979011|69.926233265|69.9241472606|69.9241472606
2024-10-24 07:26:00|LTC|1729754760|69.9241579223|69.9241579223|69.9039537275|69.9039646234
2024-10-24 07:27:00|LTC|1729754820|69.9039717421|69.903981105|69.8843723228|69.8858168157
2024-10-24 07:28:00|LTC|1729754880|69.8875007585|69.8971022093|69.8875007585|69.896846056
2024-10-24 07:29:00|LTC|1729754940|69.8968475653|69.8968475653|69.7731963657|69.7758850196
2024-10-24 07:30:00|LTC|1729755000|69.7758480313|69.7802247615|69.7755987003|69.7802247615
2024-10-24 07:31:00|LTC|1729755060|69.7802274498|69.7941617269|69.7802247665|69.7867541921
2024-10-24 07:32:00|LTC|1729755120|69.7867593359|69.8158883875|69.7821956979|69.8158883875
2024-10-24 07:33:00|LTC|1729755180|69.8158896108|69.8193829856|69.8095921512|69.8095921512
2024-10-24 07:34:00|LTC|1729755240|69.8095999223|69.8188683403|69.8091385602|69.815177182
2024-10-24 07:35:00|LTC|1729755300|69.8151764527|69.8151771449|69.7924946357|69.803213015
2024-10-24 07:36:00|LTC|1729755360|69.8031848475|69.8031848475|69.7856610972|69.7856611224
2024-10-24 07:37:00|LTC|1729755420|69.7812212133|69.7812212133|69.7531094882|69.7531094882
2024-10-24 07:38:00|LTC|1729755480|69.7530065401|69.7577715674|69.7457816228|69.7577418306
2024-10-24 07:39:00|LTC|1729755540|69.7577285268|69.7879468176|69.7577285268|69.7837169183
2024-10-24 07:40:00|LTC|1729755600|69.7837185806|69.7837185806|69.7525749687|69.7526103819
2024-10-24 07:41:00|LTC|1729755660|69.7526682782|69.7596857282|69.7506291743|69.7596857282
2024-10-24 07:42:00|LTC|1729755720|69.7641767869|69.7677029787|69.7604790456|69.7604790456
2024-10-24 07:43:00|LTC|1729755780|69.7604825574|69.7604825574|69.7485381945|69.7485381945
2024-10-24 07:44:00|LTC|1729755840|69.7485139537|69.7485139537|69.7276546179|69.7277540666
2024-10-24 07:45:00|LTC|1729755900|69.7277139855|69.7289536057|69.7243620631|69.7243620631
2024-10-24 07:46:00|LTC|1729755960|69.7243323982|69.7243323982|69.7117595319|69.7121493032
2024-10-24 07:47:00|LTC|1729756020|69.7121519073|69.7127199653|69.7052621877|69.7059039886
2024-10-24 07:48:00|LTC|1729756080|69.7059099558|69.7059099558|69.7011974035|69.7046634408
2024-10-24 07:49:00|LTC|1729756140|69.7046656734|69.7083545349|69.702354898|69.7083545349
2024-10-24 07:50:00|LTC|1729756200|69.7083546761|69.7083546761|69.6798629767|69.6798629797
2024-10-24 07:51:00|LTC|1729756260|69.679864171|69.7038252936|69.6696344561|69.7038252936
2024-10-24 07:52:00|LTC|1729756320|69.7103389061|69.7192466699|69.709699301|69.7122818659
2024-10-24 07:53:00|LTC|1729756380|69.7122818697|69.7122818697|69.6927712162|69.6927712261
2024-10-24 07:54:00|LTC|1729756440|69.6921307825|69.6921307825|69.6861222646|69.6913897273
2024-10-24 07:55:00|LTC|1729756500|69.6913897871|69.6941055383|69.6913897871|69.6932747586
2024-10-24 07:56:00|LTC|1729756560|69.6932798798|69.7081881906|69.6921006089|69.7081096468
2024-10-24 07:57:00|LTC|1729756620|69.7080974648|69.7109217351|69.7051543965|69.7051543965
2024-10-24 07:58:00|LTC|1729756680|69.7051545048|69.7051546286|69.6788565893|69.6788565995
2024-10-24 07:59:00|LTC|1729756740|69.6775796505|69.6809190466|69.6759423611|69.6796405405
2024-10-24 08:00:00|LTC|1729756800|69.6796415672|69.6893938335|69.6795750641|69.6893900165
2024-10-24 08:01:00|LTC|1729756860|69.6893903029|69.6893922029|69.6490692094|69.6491121267
2024-10-24 08:02:00|LTC|1729756920|69.6491228954|69.6694478845|69.6409263285|69.6694478845
2024-10-24 08:03:00|LTC|1729756980|69.6694479126|69.6766682454|69.6694478878|69.6766682454
2024-10-24 08:04:00|LTC|1729757040|69.6766528048|69.7006319932|69.6766528048|69.7006193749
2024-10-24 08:05:00|LTC|1729757100|69.7000757028|69.7170297223|69.7000757028|69.7170297223
2024-10-24 08:06:00|LTC|1729757160|69.7170253215|69.7196768086|69.7158038875|69.7196768086
2024-10-24 08:07:00|LTC|1729757220|69.7196980722|69.7259691604|69.7196980097|69.725657031
2024-10-24 08:08:00|LTC|1729757280|69.7256461903|69.7369341996|69.7256461903|69.7369341996
2024-10-24 08:09:00|LTC|1729757340|69.7369568361|69.7498752004|69.7341012049|69.7413097433
2024-10-24 08:10:00|LTC|1729757400|69.7412933874|69.773143126|69.7412933874|69.7539271089
2024-10-24 08:11:00|LTC|1729757460|69.7536409101|69.790544124|69.7533648495|69.7905431233
2024-10-24 08:12:00|LTC|1729757520|69.7905522297|69.796844943|69.7811286219|69.796844943
2024-10-24 08:13:00|LTC|1729757580|69.7968534415|69.8182861868|69.7968449297|69.8182861868
2024-10-24 08:14:00|LTC|1729757640|69.8182864996|69.8196482826|69.8052621774|69.8053134855
2024-10-24 08:15:00|LTC|1729757700|69.8053176562|69.8104325177|69.8052343976|69.8104199042
2024-10-24 08:16:00|LTC|1729757760|69.8104153113|69.8251965567|69.8103247083|69.8251965567
2024-10-24 08:17:00|LTC|1729757820|69.8251957806|69.842159861|69.8251957806|69.842159861
2024-10-24 08:18:00|LTC|1729757880|69.8421790392|69.8439803392|69.8385999977|69.8408171559
2024-10-24 08:19:00|LTC|1729757940|69.8408345628|69.8440479878|69.8308340222|69.8308431244
2024-10-24 08:20:00|LTC|1729758000|69.8308524301|69.8308612678|69.8230102341|69.8285506313
2024-10-24 08:21:00|LTC|1729758060|69.8285683607|69.8510074349|69.8285683607|69.8510074349
2024-10-24 08:22:00|LTC|1729758120|69.8510118787|69.8532204273|69.8374560155|69.8374577564
2024-10-24 08:23:00|LTC|1729758180|69.8374594268|69.8374766909|69.8205684396|69.8205684396
2024-10-24 08:24:00|LTC|1729758240|69.8205185486|69.8205185486|69.8145219677|69.8181098462
2024-10-24 08:25:00|LTC|1729758300|69.8181185607|69.8391095069|69.8181183096|69.8391095069
2024-10-24 08:26:00|LTC|1729758360|69.8391100248|69.8475613587|69.8391100248|69.8404846115
2024-10-24 08:27:00|LTC|1729758420|69.8404977409|69.8405115689|69.8145475686|69.8164897362
2024-10-24 08:28:00|LTC|1729758480|69.8164553923|69.8595281167|69.8163941741|69.8595281167
2024-10-24 08:29:00|LTC|1729758540|69.8595059177|69.8676226775|69.8594851124|69.8663492974
2024-10-24 08:30:00|LTC|1729758600|69.8663517001|69.8663517001|69.8565640983|69.8568588627
2024-10-24 08:31:00|LTC|1729758660|69.8568450438|69.8568450438|69.842617086|69.842617086
2024-10-24 08:32:00|LTC|1729758720|69.8425538808|69.8511626662|69.8395040433|69.8511626662
2024-10-24 08:33:00|LTC|1729758780|69.8511591415|69.875016957|69.8511591415|69.875016957
2024-10-24 08:34:00|LTC|1729758840|69.8750135185|69.8750213591|69.8613835339|69.8630297775
2024-10-24 08:35:00|LTC|1729758900|69.8630288426|69.8631539662|69.8283431831|69.8283431831
2024-10-24 08:36:00|LTC|1729758960|69.8283363975|69.8283363975|69.8116924733|69.8116924733
2024-10-24 08:37:00|LTC|1729759020|69.8116497135|69.8116497135|69.8081835665|69.809004926
2024-10-24 08:38:00|LTC|1729759080|69.8089813165|69.8089813165|69.7869134691|69.7869134691
2024-10-24 08:39:00|LTC|1729759140|69.7868659146|69.7868659146|69.7833053245|69.7851122246
2024-10-24 08:40:00|LTC|1729759200|69.7853241107|69.7855701205|69.7722383763|69.7722383763
2024-10-24 08:41:00|LTC|1729759260|69.772228269|69.7726456634|69.7555765242|69.7555765242
2024-10-24 08:42:00|LTC|1729759320|69.7516843531|69.7516843531|69.7175688173|69.7257071461
2024-10-24 08:43:00|LTC|1729759380|69.7257077311|69.7257077311|69.6983509872|69.6983510735
2024-10-24 08:44:00|LTC|1729759440|69.6983413042|69.6984577439|69.6977988512|69.6977988512
2024-10-24 08:45:00|LTC|1729759500|69.6978856922|69.6983577042|69.6914133374|69.6922505295
2024-10-24 08:46:00|LTC|1729759560|69.6921713569|69.6925032726|69.6704230943|69.6739277058
2024-10-24 08:47:00|LTC|1729759620|69.6738647462|69.6758609437|69.6630088691|69.6645339012
2024-10-24 08:48:00|LTC|1729759680|69.6644545021|69.6644545021|69.6117497334|69.6119091966
2024-10-24 08:49:00|LTC|1729759740|69.6119249059|69.6119249059|69.6111254719|69.6112865144
2024-10-24 08:50:00|LTC|1729759800|69.6112913485|69.6114176904|69.5925613676|69.592561378
2024-10-24 08:51:00|LTC|1729759860|69.5925686942|69.5925686942|69.5764427941|69.5764697171
2024-10-24 08:52:00|LTC|1729759920|69.5764398771|69.5764398771|69.549956071|69.549956071
2024-10-24 08:53:00|LTC|1729759980|69.5499474389|69.5499474389|69.5113679149|69.5141922278
2024-10-24 08:54:00|LTC|1729760040|69.5143770346|69.5146969578|69.5138649883|69.513865472
2024-10-24 08:55:00|LTC|1729760100|69.5138800723|69.5138800723|69.5110581565|69.5110581565
2024-10-24 08:56:00|LTC|1729760160|69.5110842974|69.5111547979|69.46839122|69.4783058572
2024-10-24 08:57:00|LTC|1729760220|69.4845623829|69.5142800381|69.4845579081|69.5142799969
2024-10-24 08:58:00|LTC|1729760280|69.5142644612|69.5142795016|69.4584115637|69.4584168669
2024-10-24 08:59:00|LTC|1729760340|69.4491317146|69.4491398624|69.4392546678|69.444724068
2024-10-24 09:00:00|LTC|1729760400|69.4447017955|69.4459619853|69.4265819133|69.4315290996
2024-10-24 09:01:00|LTC|1729760460|69.431338464|69.4325007385|69.3970276845|69.4055986675
2024-10-24 09:02:00|LTC|1729760520|69.405603592|69.405603592|69.3987343461|69.3990930875
2024-10-24 09:03:00|LTC|1729760580|69.3990804497|69.3990932751|69.3679399173|69.3726835256
2024-10-24 09:04:00|LTC|1729760640|69.3597412617|69.3675243646|69.3579316961|69.3579316961
2024-10-24 09:05:00|LTC|1729760700|69.3579346906|69.3603455894|69.3421903257|69.3421907817
2024-10-24 09:06:00|LTC|1729760760|69.3436088525|69.3436088525|69.2957418542|69.2957418542
2024-10-24 09:07:00|LTC|1729760820|69.2957578117|69.319726654|69.2829481895|69.319726654
2024-10-24 09:08:00|LTC|1729760880|69.319727421|69.3722636997|69.3197266889|69.3620821789
2024-10-24 09:09:00|LTC|1729760940|69.3620799932|69.3716467921|69.3519987927|69.3709212884
2024-10-24 09:10:00|LTC|1729761000|69.3708233322|69.3708233322|69.3668653154|69.3668653154
2024-10-24 09:11:00|LTC|1729761060|69.3668328151|69.4711603642|69.3668328151|69.4711603642
2024-10-24 09:12:00|LTC|1729761120|69.471158205|69.4932544438|69.471158205|69.490330237
2024-10-24 09:13:00|LTC|1729761180|69.4901703097|69.5016027495|69.4612019875|69.5016026808
2024-10-24 09:14:00|LTC|1729761240|69.5110603882|69.5250470193|69.5110603882|69.524480585
2024-10-24 09:15:00|LTC|1729761300|69.5266721235|69.532979925|69.5080970507|69.5080970507
2024-10-24 09:16:00|LTC|1729761360|69.5011766069|69.5273828292|69.4914611691|69.5273828292
2024-10-24 09:17:00|LTC|1729761420|69.5273858658|69.5701176139|69.5273830178|69.5701176139
2024-10-24 09:18:00|LTC|1729761480|69.5686635638|69.5686656771|69.5424851045|69.5431198146
2024-10-24 09:19:00|LTC|1729761540|69.5431202756|69.5952102293|69.5431202756|69.5949821315
2024-10-24 09:20:00|LTC|1729761600|69.5950188534|69.6046705895|69.5950188534|69.604041828
2024-10-24 09:21:00|LTC|1729761660|69.6041447845|69.6093467523|69.6038156965|69.604491953
2024-10-24 09:22:00|LTC|1729761720|69.6045030954|69.6045030954|69.567357779|69.567357779
2024-10-24 09:23:00|LTC|1729761780|69.5664256128|69.5732500556|69.5631071674|69.5732500556
2024-10-24 09:24:00|LTC|1729761840|69.573243001|69.5747466325|69.5687217709|69.5747466323
2024-10-24 09:25:00|LTC|1729761900|69.5747461118|69.622640749|69.5747461118|69.6212185807
2024-10-24 09:26:00|LTC|1729761960|69.617139525|69.6452916949|69.617139485|69.64404299
2024-10-24 09:27:00|LTC|1729762020|69.6440416949|69.6440416949|69.6281600421|69.6284184546
2024-10-24 09:28:00|LTC|1729762080|69.6284656045|69.6637917249|69.6283008703|69.6636391007
2024-10-24 09:29:00|LTC|1729762140|69.6634758919|69.6745056869|69.6628881386|69.6683151624
2024-10-24 09:30:00|LTC|1729762200|69.6683133327|69.668315023|69.6626592888|69.6626592888
2024-10-24 09:31:00|LTC|1729762260|69.6626564857|69.6626592888|69.6522289384|69.6522289384
2024-10-24 09:32:00|LTC|1729762320|69.6522284652|69.6567661159|69.6433714327|69.6567661159
2024-10-24 09:33:00|LTC|1729762380|69.6567619328|69.6954713823|69.6567619328|69.6954713823
2024-10-24 09:34:00|LTC|1729762440|69.6954652876|69.6954713276|69.674583034|69.6770443859
2024-10-24 09:35:00|LTC|1729762500|69.671349007|69.6758832403|69.666791899|69.675883228
2024-10-24 09:36:00|LTC|1729762560|69.6758836635|69.6913863317|69.6758831847|69.6788704421
2024-10-24 09:37:00|LTC|1729762620|69.6788726048|69.6792675838|69.6660843223|69.6667243908
2024-10-24 09:38:00|LTC|1729762680|69.6667209366|69.671129115|69.662412269|69.6711256379
2024-10-24 09:39:00|LTC|1729762740|69.6747127803|69.6782732263|69.6702159399|69.6702159399
2024-10-24 09:40:00|LTC|1729762800|69.6702092541|69.6702092541|69.6381454292|69.6381807239
2024-10-24 09:41:00|LTC|1729762860|69.6381928183|69.6384084424|69.6381479402|69.6384084424
2024-10-24 09:42:00|LTC|1729762920|69.638409177|69.64071601|69.6383557879|69.6389978719
2024-10-24 09:43:00|LTC|1729762980|69.6390792982|69.6390822203|69.6308494744|69.6356795941
2024-10-24 09:44:00|LTC|1729763040|69.6369913924|69.6487482869|69.6368830321|69.6486877806
2024-10-24 09:45:00|LTC|1729763100|69.648677949|69.648677949|69.6111242561|69.6111242561
2024-10-24 09:46:00|LTC|1729763160|69.6110737797|69.6111193513|69.6076154642|69.6076154642
2024-10-24 09:47:00|LTC|1729763220|69.60758959|69.6081713975|69.6039251487|69.6080215361
2024-10-24 09:48:00|LTC|1729763280|69.6080083696|69.61127159|69.6057473301|69.6112591074
2024-10-24 09:49:00|LTC|1729763340|69.6112483131|69.6125516183|69.6105258225|69.6112861003
2024-10-24 09:50:00|LTC|1729763400|69.6112863792|69.6112863792|69.5942686991|69.5942686991
2024-10-24 09:51:00|LTC|1729763460|69.5942695405|69.6217018883|69.5936371252|69.621701603
2024-10-24 09:52:00|LTC|1729763520|69.621700706|69.6258795769|69.6010323483|69.6010323483
2024-10-24 09:53:00|LTC|1729763580|69.6010324236|69.6010324236|69.5829068429|69.5879522744
2024-10-24 09:54:00|LTC|1729763640|69.5879532427|69.6022787746|69.5879532427|69.602265954
2024-10-24 09:55:00|LTC|1729763700|69.6080313982|69.6330378884|69.6080298537|69.6328311017
2024-10-24 09:56:00|LTC|1729763760|69.6327792945|69.6328270948|69.6292625783|69.6328270948
2024-10-24 09:57:00|LTC|1729763820|69.6328538935|69.6333410808|69.6123682287|69.6123710892
2024-10-24 09:58:00|LTC|1729763880|69.6123732398|69.6125233472|69.6092851563|69.6109552206
2024-10-24 09:59:00|LTC|1729763940|69.6109721691|69.6111809165|69.6031641047|69.6041760181
2024-10-24 10:00:00|LTC|1729764000|69.6041617184|69.6041617184|69.5904597296|69.5908570476
2024-10-24 10:01:00|LTC|1729764060|69.5908365171|69.5908365171|69.583509673|69.5900919539
2024-10-24 10:02:00|LTC|1729764120|69.5902676833|69.5910115602|69.5780207383|69.5781913758
2024-10-24 10:03:00|LTC|1729764180|69.5781917809|69.5881151685|69.5780429126|69.5881151685
2024-10-24 10:04:00|LTC|1729764240|69.5881186478|69.6118761631|69.5881151685|69.6048501627
2024-10-24 10:05:00|LTC|1729764300|69.6048490228|69.6076810838|69.6041609818|69.6076802175
2024-10-24 10:06:00|LTC|1729764360|69.6076797321|69.6139583039|69.6076759394|69.6139583039
2024-10-24 10:07:00|LTC|1729764420|69.6139684416|69.635905914|69.6139618744|69.635382052
2024-10-24 10:08:00|LTC|1729764480|69.6354251296|69.6392106581|69.6354251296|69.6392106581
2024-10-24 10:09:00|LTC|1729764540|69.6392468948|69.6558161966|69.6392468948|69.6509945923
2024-10-24 10:10:00|LTC|1729764600|69.650993361|69.6623752215|69.6505947596|69.6623752215
2024-10-24 10:11:00|LTC|1729764660|69.6623742152|69.6688220216|69.6414394071|69.6414394071
2024-10-24 10:12:00|LTC|1729764720|69.6416215882|69.6416215936|69.6332516522|69.6347605955
2024-10-24 10:13:00|LTC|1729764780|69.6347610255|69.6371067031|69.6334763085|69.6371067031
2024-10-24 10:14:00|LTC|1729764840|69.6371522687|69.6509006903|69.6371522687|69.650871669
2024-10-24 10:15:00|LTC|1729764900|69.6508660516|69.6712723104|69.6508544592|69.6712723104
2024-10-24 10:16:00|LTC|1729764960|69.6712755852|69.6974324487|69.6712755852|69.6974318347
2024-10-24 10:17:00|LTC|1729765020|69.6974472134|69.7032817285|69.6974318347|69.7032817285
2024-10-24 10:18:00|LTC|1729765080|69.7032825417|69.7136554948|69.7026540697|69.7136554854
2024-10-24 10:19:00|LTC|1729765140|69.717317629|69.7197598285|69.7171217558|69.7180744288
2024-10-24 10:20:00|LTC|1729765200|69.7180735271|69.7322186646|69.716554928|69.7321671751
2024-10-24 10:21:00|LTC|1729765260|69.7321592645|69.7321671751|69.7283114466|69.7293393537
2024-10-24 10:22:00|LTC|1729765320|69.7293389856|69.7360889326|69.7293389856|69.7360889216
2024-10-24 10:23:00|LTC|1729765380|69.7360979463|69.74773784|69.7360889216|69.7424261631
2024-10-24 10:24:00|LTC|1729765440|69.7399067038|69.7399067038|69.7083234367|69.7083237234
2024-10-24 10:25:00|LTC|1729765500|69.708324463|69.7140051736|69.7078170782|69.7140051736
2024-10-24 10:26:00|LTC|1729765560|69.7158985667|69.729327547|69.7158939263|69.729327547
2024-10-24 10:27:00|LTC|1729765620|69.7293296864|69.7354821621|69.7293275898|69.7319540952
2024-10-24 10:28:00|LTC|1729765680|69.7319607318|69.7319607318|69.7257694495|69.7257694495
2024-10-24 10:29:00|LTC|1729765740|69.7257640757|69.7258069867|69.7072311934|69.7072357682
2024-10-24 10:30:00|LTC|1729765800|69.7072399227|69.7072399227|69.6894403418|69.6897228899
2024-10-24 10:31:00|LTC|1729765860|69.6901811904|69.6906503797|69.6640362083|69.6720621427
2024-10-24 10:32:00|LTC|1729765920|69.6720635218|69.6734462637|69.6635884001|69.6687907739
2024-10-24 10:33:00|LTC|1729765980|69.6687951021|69.693577282|69.6687908202|69.692591529
2024-10-24 10:34:00|LTC|1729766040|69.6925913823|69.6925915244|69.6751748311|69.6752623724
2024-10-24 10:35:00|LTC|1729766100|69.6752628477|69.6752628477|69.6586686712|69.6586686712
2024-10-24 10:36:00|LTC|1729766160|69.6586700392|69.6586700392|69.6518158006|69.6551213771
2024-10-24 10:37:00|LTC|1729766220|69.6550985717|69.6567871365|69.6385342899|69.6385342899
2024-10-24 10:38:00|LTC|1729766280|69.6385514696|69.6385514696|69.6107742596|69.6107742596
2024-10-24 10:39:00|LTC|1729766340|69.6047326011|69.6089152116|69.5724560372|69.5730561405
2024-10-24 10:40:00|LTC|1729766400|69.5737348341|69.5737348341|69.5613992103|69.5613992103
2024-10-24 10:41:00|LTC|1729766460|69.5599911591|69.5599911591|69.5419298487|69.5419298487
2024-10-24 10:42:00|LTC|1729766520|69.5419225414|69.5555060818|69.5419225414|69.5528548543
2024-10-24 10:43:00|LTC|1729766580|69.5528560391|69.5528560391|69.5323983908|69.5323983908
2024-10-24 10:44:00|LTC|1729766640|69.5323978219|69.5323984989|69.5305698692|69.5305698692
2024-10-24 10:45:00|LTC|1729766700|69.5305758522|69.5349999691|69.5303558682|69.5341704286
2024-10-24 10:46:00|LTC|1729766760|69.5341222373|69.5398326205|69.5334692323|69.5398326205
2024-10-24 10:47:00|LTC|1729766820|69.5399273709|69.5475435874|69.5190203925|69.5190840954
2024-10-24 10:48:00|LTC|1729766880|69.5126587766|69.51361357|69.4980070437|69.4993649875
2024-10-24 10:49:00|LTC|1729766940|69.4993260275|69.4993260275|69.4934414514|69.4941468468
2024-10-24 10:50:00|LTC|1729767000|69.494207832|69.4988271277|69.4941133821|69.4987031973
2024-10-24 10:51:00|LTC|1729767060|69.4987047693|69.4987047693|69.4711135337|69.4711135337
2024-10-24 10:52:00|LTC|1729767120|69.4710766562|69.5057946876|69.4709111435|69.5056885797
2024-10-24 10:53:00|LTC|1729767180|69.5056712445|69.5180391676|69.5056536315|69.5115908431
2024-10-24 10:54:00|LTC|1729767240|69.5117344073|69.5135460736|69.5117344073|69.5124374473
2024-10-24 10:55:00|LTC|1729767300|69.512435276|69.513837235|69.4911910854|69.4911910908
2024-10-24 10:56:00|LTC|1729767360|69.4911858772|69.4911911762|69.4544831449|69.4574984245
2024-10-24 10:57:00|LTC|1729767420|69.4574756847|69.4576378625|69.4472269677|69.4472269677
2024-10-24 10:58:00|LTC|1729767480|69.4487711401|69.4581454515|69.4486748705|69.4581454515
2024-10-24 10:59:00|LTC|1729767540|69.4582820006|69.4839535035|69.4580625539|69.4838617249
2024-10-24 11:00:00|LTC|1729767600|69.483851348|69.4956747663|69.483835598|69.4883236728
2024-10-24 11:01:00|LTC|1729767660|69.4883122659|69.4883122659|69.4818325139|69.4863861771
2024-10-24 11:02:00|LTC|1729767720|69.4908823263|69.5053102338|69.4908751784|69.4998657757
2024-10-24 11:03:00|LTC|1729767780|69.4977895654|69.4977898298|69.4937342942|69.4945675453
2024-10-24 11:04:00|LTC|1729767840|69.4945679066|69.5003171817|69.4945670002|69.5003171806
2024-10-24 11:05:00|LTC|1729767900|69.50031263|69.5005529737|69.4949849834|69.4950797735
2024-10-24 11:06:00|LTC|1729767960|69.49509363|69.4951682998|69.4900185891|69.4905406809
2024-10-24 11:07:00|LTC|1729768020|69.4905265967|69.5012478471|69.4904211447|69.5000041567
2024-10-24 11:08:00|LTC|1729768080|69.4999968048|69.5032174346|69.4972910741|69.5024384375
2024-10-24 11:09:00|LTC|1729768140|69.5023282833|69.5250036298|69.5022214014|69.5250036298
2024-10-24 11:10:00|LTC|1729768200|69.5250728567|69.5271514057|69.5167040885|69.5173332373
2024-10-24 11:11:00|LTC|1729768260|69.5173317473|69.5192200632|69.510907555|69.5113866548
2024-10-24 11:12:00|LTC|1729768320|69.5113825879|69.5210252821|69.5113432687|69.5210252821
2024-10-24 11:13:00|LTC|1729768380|69.5222994022|69.5231133844|69.5161800587|69.5166095022
2024-10-24 11:14:00|LTC|1729768440|69.5166088614|69.5166088614|69.5083776795|69.50870063
2024-10-24 11:15:00|LTC|1729768500|69.5080818133|69.5101543899|69.5069287585|69.5101520691
2024-10-24 11:16:00|LTC|1729768560|69.5101686182|69.5215572087|69.5101686182|69.5215572087
2024-10-24 11:17:00|LTC|1729768620|69.5215570091|69.5347425419|69.5215570091|69.5347425419
2024-10-24 11:18:00|LTC|1729768680|69.5347437303|69.5483485032|69.5347437303|69.5483485032
2024-10-24 11:19:00|LTC|1729768740|69.5483441303|69.5605394072|69.5483441303|69.5605394072
2024-10-24 11:20:00|LTC|1729768800|69.5605388316|69.5626143481|69.5605388316|69.5615200997
2024-10-24 11:21:00|LTC|1729768860|69.5615513418|69.5684053658|69.5601428815|69.5681468039
2024-10-24 11:22:00|LTC|1729768920|69.5681540457|69.5729574617|69.5681540457|69.5729574617
2024-10-24 11:23:00|LTC|1729768980|69.5730220712|69.5844204131|69.5730220712|69.5819031539
2024-10-24 11:24:00|LTC|1729769040|69.580623713|69.5841788796|69.5793652601|69.5841788796
2024-10-24 11:25:00|LTC|1729769100|69.5841781741|69.5903971321|69.5841781741|69.5903969417
2024-10-24 11:26:00|LTC|1729769160|69.5903965867|69.5903965867|69.5800987037|69.5804806708
2024-10-24 11:27:00|LTC|1729769220|69.5805415419|69.5892859112|69.5805415419|69.5892859112
2024-10-24 11:28:00|LTC|1729769280|69.5892858902|69.6029815329|69.5888008641|69.6029815329
2024-10-24 11:29:00|LTC|1729769340|69.6029954066|69.6317808676|69.6029814817|69.6317808676
2024-10-24 11:30:00|LTC|1729769400|69.6317808104|69.6327432175|69.6317808104|69.6327432175
2024-10-24 11:31:00|LTC|1729769460|69.6327433606|69.6577742224|69.62264392|69.6577742224
2024-10-24 11:32:00|LTC|1729769520|69.6577764666|69.6796389091|69.6577764666|69.6721646157
2024-10-24 11:33:00|LTC|1729769580|69.6721665814|69.6793953674|69.6557991425|69.6793953674
2024-10-24 11:34:00|LTC|1729769640|69.6830411616|69.7111932135|69.6830411616|69.7111932135
2024-10-24 11:35:00|LTC|1729769700|69.7124966572|69.7536197673|69.7124966572|69.7516222658
2024-10-24 11:36:00|LTC|1729769760|69.7512211061|69.7631905975|69.7500171202|69.7631905696
2024-10-24 11:37:00|LTC|1729769820|69.7635578717|69.7671903865|69.7478013621|69.7478013621
2024-10-24 11:38:00|LTC|1729769880|69.7478231293|69.7537018456|69.7441954778|69.7536971881
2024-10-24 11:39:00|LTC|1729769940|69.7536968536|69.7536968536|69.7451516378|69.7451516491
2024-10-24 11:40:00|LTC|1729770000|69.7451516834|69.7451516834|69.7405133884|69.742404296
2024-10-24 11:41:00|LTC|1729770060|69.7424069696|69.7555203399|69.742404296|69.7555201849
2024-10-24 11:42:00|LTC|1729770120|69.7555207648|69.7555207648|69.7385120885|69.7411226848
2024-10-24 11:43:00|LTC|1729770180|69.741068702|69.7554936121|69.7353891891|69.7554936121
2024-10-24 11:44:00|LTC|1729770240|69.7598494064|69.7756529774|69.7597977723|69.7756439221
2024-10-24 11:45:00|LTC|1729770300|69.7756409604|69.785432919|69.7756348874|69.7832374075
2024-10-24 11:46:00|LTC|1729770360|69.7832332758|69.7835357066|69.7739513421|69.7739564015
2024-10-24 11:47:00|LTC|1729770420|69.7718909516|69.771967623|69.7661855156|69.771967623
2024-10-24 11:48:00|LTC|1729770480|69.7719906937|69.7739254878|69.770937276|69.7729084506
2024-10-24 11:49:00|LTC|1729770540|69.7729327955|69.7945255939|69.7729327955|69.7945255939
2024-10-24 11:50:00|LTC|1729770600|69.7945179738|69.8045296632|69.7945179738|69.8020813621
2024-10-24 11:51:00|LTC|1729770660|69.8020899756|69.8049888439|69.8014588664|69.8049534082
2024-10-24 11:52:00|LTC|1729770720|69.8049572478|69.8182125976|69.8049123468|69.8182125976
2024-10-24 11:53:00|LTC|1729770780|69.818211585|69.8241488844|69.818211585|69.8241488844
2024-10-24 11:54:00|LTC|1729770840|69.8268518364|69.8268551878|69.8033309365|69.8039768328
2024-10-24 11:55:00|LTC|1729770900|69.8039772137|69.8160694876|69.8039765133|69.8141880561
2024-10-24 11:56:00|LTC|1729770960|69.8141922502|69.8156036083|69.8056091223|69.8056091223
2024-10-24 11:57:00|LTC|1729771020|69.8056114388|69.8079917756|69.801761859|69.8079913701
2024-10-24 11:58:00|LTC|1729771080|69.8079886224|69.8126575174|69.8067632223|69.8067633146
2024-10-24 11:59:00|LTC|1729771140|69.8067793722|69.8067793722|69.7966054337|69.7967994903
2024-10-24 12:00:00|LTC|1729771200|69.7968047646|69.798353328|69.794229229|69.7982947912
2024-10-24 12:01:00|LTC|1729771260|69.798278687|69.8018459649|69.7860120127|69.7860120127
2024-10-24 12:02:00|LTC|1729771320|69.7851712116|69.7874132771|69.7828910435|69.7874132771
2024-10-24 12:03:00|LTC|1729771380|69.78739414|69.7918258808|69.7851735201|69.790979255
2024-10-24 12:04:00|LTC|1729771440|69.7909808827|69.8083183902|69.79087406|69.8083175977
2024-10-24 12:05:00|LTC|1729771500|69.808327343|69.8240875597|69.807399383|69.8240875597
2024-10-24 12:06:00|LTC|1729771560|69.8241162855|69.8557018308|69.8241162855|69.8557018308
2024-10-24 12:07:00|LTC|1729771620|69.8555008495|69.8601407461|69.8450513715|69.8450513715
2024-10-24 12:08:00|LTC|1729771680|69.8450495236|69.8459210834|69.8339249463|69.8339249468
2024-10-24 12:09:00|LTC|1729771740|69.8339255553|69.8339255553|69.8199517627|69.8199517627
2024-10-24 12:10:00|LTC|1729771800|69.8199500604|69.8199500604|69.797249213|69.7991013166
2024-10-24 12:11:00|LTC|1729771860|69.7990569391|69.8301061696|69.7988678961|69.8293071744
2024-10-24 12:12:00|LTC|1729771920|69.833134902|69.833134902|69.8238656519|69.8238656519
2024-10-24 12:13:00|LTC|1729771980|69.823831821|69.823831821|69.8144531058|69.8169738087
2024-10-24 12:14:00|LTC|1729772040|69.8169395241|69.8175325118|69.8109393252|69.8109393606
2024-10-24 12:15:00|LTC|1729772100|69.8109405985|69.8122383314|69.797485554|69.7994517854
2024-10-24 12:16:00|LTC|1729772160|69.79930933|69.7993100563|69.7675298536|69.7773212585
2024-10-24 12:17:00|LTC|1729772220|69.7773225007|69.7856151281|69.7753036603|69.7856151281
2024-10-24 12:18:00|LTC|1729772280|69.7856123152|69.8036238987|69.7856123152|69.8036238987
2024-10-24 12:19:00|LTC|1729772340|69.8058997595|69.8087384231|69.7879485142|69.7879485142
2024-10-24 12:20:00|LTC|1729772400|69.7879467213|69.7879467213|69.7728241032|69.7773636407
2024-10-24 12:21:00|LTC|1729772460|69.7773759895|69.7981657586|69.7773759895|69.7981657586
2024-10-24 12:22:00|LTC|1729772520|69.798183231|69.7982844462|69.7826980916|69.7827288215
2024-10-24 12:23:00|LTC|1729772580|69.7827297643|69.7856588077|69.7791130974|69.7856588077
2024-10-24 12:24:00|LTC|1729772640|69.7856608133|69.7876049105|69.7843079902|69.7849299192
2024-10-24 12:25:00|LTC|1729772700|69.7849384708|69.7871797472|69.7846353136|69.7867663944
2024-10-24 12:26:00|LTC|1729772760|69.7867644729|69.7879023698|69.7852143235|69.7852143235
2024-10-24 12:27:00|LTC|1729772820|69.7852099374|69.7852340021|69.7834113281|69.7851720077
2024-10-24 12:28:00|LTC|1729772880|69.7851693452|69.7909801922|69.7850799318|69.7909801922
2024-10-24 12:29:00|LTC|1729772940|69.7909766658|69.7920850116|69.7821876121|69.7821876121
2024-10-24 12:30:00|LTC|1729773000|69.7819888149|69.7819888149|69.7490969435|69.7501105606
2024-10-24 12:31:00|LTC|1729773060|69.7501187832|69.7551854052|69.7501187832|69.7550086529
2024-10-24 12:32:00|LTC|1729773120|69.7549809129|69.7549809129|69.751869497|69.751869497
2024-10-24 12:33:00|LTC|1729773180|69.751791592|69.7518073116|69.7316466909|69.7316466909
2024-10-24 12:34:00|LTC|1729773240|69.7315160443|69.7315160443|69.7143564304|69.7143564304
2024-10-24 12:35:00|LTC|1729773300|69.7143377079|69.7143377079|69.6991694459|69.6996471737
2024-10-24 12:36:00|LTC|1729773360|69.6996430995|69.702811424|69.6960988158|69.702052489
2024-10-24 12:37:00|LTC|1729773420|69.7020526132|69.7046385729|69.6801132011|69.6801132011
2024-10-24 12:38:00|LTC|1729773480|69.6800743302|69.6995125949|69.6783676304|69.6964886664
2024-10-24 12:39:00|LTC|1729773540|69.6964727987|69.6977889331|69.6906299172|69.6906299172
2024-10-24 12:40:00|LTC|1729773600|69.6906180096|69.6906257332|69.6696246892|69.6696246892
2024-10-24 12:41:00|LTC|1729773660|69.6690466235|69.6690466235|69.648183217|69.6536843218
2024-10-24 12:42:00|LTC|1729773720|69.6536562869|69.6708011898|69.6536204205|69.6708011898
2024-10-24 12:43:00|LTC|1729773780|69.6708014588|69.6793511298|69.6660537847|69.6660537871
2024-10-24 12:44:00|LTC|1729773840|69.6660541335|69.6660541335|69.6598760854|69.6628555178
2024-10-24 12:45:00|LTC|1729773900|69.6628554919|69.666348069|69.6628554919|69.6659393212
2024-10-24 12:46:00|LTC|1729773960|69.6659407102|69.681326885|69.6659407102|69.6812973499
2024-10-24 12:47:00|LTC|1729774020|69.6812659068|69.697442751|69.6812091934|69.697442751
2024-10-24 12:48:00|LTC|1729774080|69.6974457204|69.715235104|69.6974426969|69.7151205376
2024-10-24 12:49:00|LTC|1729774140|69.7150839017|69.7240336548|69.7150839017|69.7221374896
2024-10-24 12:50:00|LTC|1729774200|69.7221255487|69.7240557823|69.7197444534|69.722733894
2024-10-24 12:51:00|LTC|1729774260|69.722736204|69.7273894174|69.7214859556|69.7273894174
2024-10-24 12:52:00|LTC|1729774320|69.7273866252|69.7394659162|69.7273866252|69.7394659162
2024-10-24 12:53:00|LTC|1729774380|69.739486704|69.7500217432|69.739486704|69.7499648571
2024-10-24 12:54:00|LTC|1729774440|69.7499754446|69.7511048966|69.7499754446|69.7510087736
2024-10-24 12:55:00|LTC|1729774500|69.7510160366|69.7575012925|69.7510160366|69.75660121
2024-10-24 12:56:00|LTC|1729774560|69.7565820392|69.7734564544|69.7565820392|69.7666055935
2024-10-24 12:57:00|LTC|1729774620|69.7664469377|69.7787887737|69.7664469377|69.7787466655
2024-10-24 12:58:00|LTC|1729774680|69.7787516136|69.7787516136|69.7560509946|69.7566154458
2024-10-24 12:59:00|LTC|1729774740|69.7566170914|69.7569595712|69.7407838953|69.7407972673
2024-10-24 13:00:00|LTC|1729774800|69.7408049863|69.7440541607|69.7393285827|69.7440541607
2024-10-24 13:01:00|LTC|1729774860|69.7440561232|69.7531806808|69.7440561232|69.7531806808
2024-10-24 13:02:00|LTC|1729774920|69.7531809|69.7728256528|69.7531809|69.7705504024
2024-10-24 13:03:00|LTC|1729774980|69.7682181845|69.7689944821|69.7481961954|69.7481961954
2024-10-24 13:04:00|LTC|1729775040|69.7481855705|69.7481855705|69.7339223993|69.7339223993
2024-10-24 13:05:00|LTC|1729775100|69.7333750517|69.7384512521|69.7306121258|69.7383613834
2024-10-24 13:06:00|LTC|1729775160|69.7383492002|69.7383492002|69.7163665045|69.7165625556
2024-10-24 13:07:00|LTC|1729775220|69.7166580329|69.7174534073|69.7126071543|69.7126071543
2024-10-24 13:08:00|LTC|1729775280|69.7125983286|69.7350785034|69.7125983286|69.7350785034
2024-10-24 13:09:00|LTC|1729775340|69.7351016228|69.7352577629|69.7196884461|69.7196884461
2024-10-24 13:10:00|LTC|1729775400|69.7196886255|69.7196886255|69.6979836586|69.6979836586
2024-10-24 13:11:00|LTC|1729775460|69.6979706468|69.7016736421|69.6952305478|69.7016361052
2024-10-24 13:12:00|LTC|1729775520|69.7016276237|69.7072171641|69.6972990652|69.7015455299
2024-10-24 13:13:00|LTC|1729775580|69.7015696249|69.7240790138|69.7015696249|69.7240790138
2024-10-24 13:14:00|LTC|1729775640|69.7240848017|69.7559574978|69.7240848017|69.755865016
2024-10-24 13:15:00|LTC|1729775700|69.7557857094|69.7558766627|69.7545342145|69.7557366959
2024-10-24 13:16:00|LTC|1729775760|69.7557340776|69.7585569155|69.7557340776|69.7582785882
2024-10-24 13:17:00|LTC|1729775820|69.7583006119|69.7681377828|69.7583006119|69.7656885095
2024-10-24 13:18:00|LTC|1729775880|69.7656823957|69.7658285584|69.75549175|69.7570710575
2024-10-24 13:19:00|LTC|1729775940|69.7570685501|69.7702205016|69.7570685501|69.7702205016
2024-10-24 13:20:00|LTC|1729776000|69.7725237771|69.7811050185|69.7714778367|69.7811050185
2024-10-24 13:21:00|LTC|1729776060|69.7835092832|69.8068402318|69.7835092832|69.804651721
2024-10-24 13:22:00|LTC|1729776120|69.8046467101|69.8121141712|69.8043235131|69.8121141712
2024-10-24 13:23:00|LTC|1729776180|69.8121112588|69.8178412175|69.8113579076|69.8177136516
2024-10-24 13:24:00|LTC|1729776240|69.817714258|69.8211912642|69.8175932223|69.8178594593
2024-10-24 13:25:00|LTC|1729776300|69.817952612|69.8236045133|69.817952612|69.8236045133
2024-10-24 13:26:00|LTC|1729776360|69.8236414626|69.8631822333|69.8236414626|69.8626053172
2024-10-24 13:27:00|LTC|1729776420|69.8625963098|69.8818744848|69.8625963098|69.8788756038
2024-10-24 13:28:00|LTC|1729776480|69.87809818|69.9100637244|69.8699464852|69.9100636231
2024-10-24 13:29:00|LTC|1729776540|69.9100444562|69.9103686301|69.8775258538|69.8775258538
2024-10-24 13:30:00|LTC|1729776600|69.8775252643|69.877526143|69.8638218607|69.8638218607
2024-10-24 13:31:00|LTC|1729776660|69.8638267371|69.8638267371|69.8403521298|69.848728967
2024-10-24 13:32:00|LTC|1729776720|69.8483109796|69.8483109796|69.8347168738|69.8353941728
2024-10-24 13:33:00|LTC|1729776780|69.8354138094|69.8453665894|69.8351916309|69.8351916309
2024-10-24 13:34:00|LTC|1729776840|69.8351806627|69.8578811242|69.8320510085|69.8506424121
2024-10-24 13:35:00|LTC|1729776900|69.850643825|69.8876015634|69.8506424121|69.8876015606
2024-10-24 13:36:00|LTC|1729776960|69.8914110022|69.9002115861|69.8882222727|69.8961960627
2024-10-24 13:37:00|LTC|1729777020|69.8996036178|69.9125411033|69.8989965758|69.9094937432
2024-10-24 13:38:00|LTC|1729777080|69.9094780204|69.9105639186|69.9040628071|69.9046510683
2024-10-24 13:39:00|LTC|1729777140|69.904643374|69.904643374|69.8976959515|69.900051826
2024-10-24 13:40:00|LTC|1729777200|69.9000892333|69.9118029032|69.8873641868|69.9118029032
2024-10-24 13:41:00|LTC|1729777260|69.9163572998|69.9572260521|69.9163572998|69.9567509122
2024-10-24 13:42:00|LTC|1729777320|69.9560233973|69.9939344326|69.9547420255|69.9939344326
2024-10-24 13:43:00|LTC|1729777380|69.9939192678|70.0091434746|69.9939192678|70.005718425
2024-10-24 13:44:00|LTC|1729777440|70.0057232304|70.00615907|70.0016313388|70.0027180404
2024-10-24 13:45:00|LTC|1729777500|70.0027141448|70.040123892|70.0023927815|70.0277826328
2024-10-24 13:46:00|LTC|1729777560|70.0281009149|70.0638348665|70.0281009149|70.0577426175
2024-10-24 13:47:00|LTC|1729777620|70.0577349057|70.0577431621|70.0495263718|70.0566857066
2024-10-24 13:48:00|LTC|1729777680|70.0585745517|70.084372052|70.0585745517|70.0839524384
2024-10-24 13:49:00|LTC|1729777740|70.0839831855|70.0840787585|70.040207945|70.0404310826
2024-10-24 13:50:00|LTC|1729777800|70.0425445737|70.079971064|70.0425445737|70.0799654517
2024-10-24 13:51:00|LTC|1729777860|70.0799612125|70.0991269441|70.0799612125|70.0971312344
2024-10-24 13:52:00|LTC|1729777920|70.0942044655|70.0943100155|70.07810118|70.0844083872
2024-10-24 13:53:00|LTC|1729777980|70.0843982863|70.115675514|70.0843856874|70.115675514
2024-10-24 13:54:00|LTC|1729778040|70.1156865894|70.1183575715|70.1131095756|70.1183575715
2024-10-24 13:55:00|LTC|1729778100|70.1183870361|70.1304723129|70.1183870361|70.123978909
2024-10-24 13:56:00|LTC|1729778160|70.1239765949|70.1482579669|70.1238314851|70.1431880095
2024-10-24 13:57:00|LTC|1729778220|70.1431931037|70.156847202|70.1431297916|70.1561662816
2024-10-24 13:58:00|LTC|1729778280|70.1632504867|70.1879037486|70.163242196|70.1829828656
2024-10-24 13:59:00|LTC|1729778340|70.1829726262|70.2758185895|70.1823115633|70.2751979947
2024-10-24 14:00:00|LTC|1729778400|70.2979138845|70.3221031916|70.2949085064|70.3216543813
2024-10-24 14:01:00|LTC|1729778460|70.3340264122|70.3366553009|70.3130622733|70.316102962
2024-10-24 14:02:00|LTC|1729778520|70.3159396476|70.3412059085|70.3137386736|70.3411257635
2024-10-24 14:03:00|LTC|1729778580|70.3410803708|70.4548034453|70.3410803708|70.4539011728
2024-10-24 14:04:00|LTC|1729778640|70.4538931023|70.4715128654|70.4535994017|70.4659688778
2024-10-24 14:05:00|LTC|1729778700|70.465966465|70.4831829414|70.465966465|70.4798002515
2024-10-24 14:06:00|LTC|1729778760|70.4797756447|70.5381561896|70.4787371965|70.5381561896
2024-10-24 14:07:00|LTC|1729778820|70.5404271973|70.5404280892|70.5220712473|70.5240931216
2024-10-24 14:08:00|LTC|1729778880|70.5240880724|70.5240928679|70.4925627049|70.4938487085
2024-10-24 14:09:00|LTC|1729778940|70.4938492993|70.4956848755|70.4935695843|70.4956848755
2024-10-24 14:10:00|LTC|1729779000|70.4955925164|70.4983575248|70.4947414999|70.4947414999
2024-10-24 14:11:00|LTC|1729779060|70.4947413957|70.4947413957|70.4757058008|70.4787414183
2024-10-24 14:12:00|LTC|1729779120|70.4787417027|70.4960645248|70.4787413905|70.4960645248
2024-10-24 14:13:00|LTC|1729779180|70.4960633237|70.5119816407|70.4960633237|70.5119816407
2024-10-24 14:14:00|LTC|1729779240|70.5119805794|70.5213445674|70.5072992045|70.5072992045
2024-10-24 14:15:00|LTC|1729779300|70.5060412238|70.5074291083|70.5026877949|70.5074290895
2024-10-24 14:16:00|LTC|1729779360|70.5074291117|70.5295190854|70.5036644463|70.5295190854
2024-10-24 14:17:00|LTC|1729779420|70.5295148262|70.5351542077|70.5295148262|70.5347472966
2024-10-24 14:18:00|LTC|1729779480|70.5347707074|70.5382663186|70.5264116419|70.5264116419
2024-10-24 14:19:00|LTC|1729779540|70.5263994459|70.5264122081|70.5053597526|70.51445065
2024-10-24 14:20:00|LTC|1729779600|70.5144515187|70.5298763375|70.5144505523|70.5224532328
2024-10-24 14:21:00|LTC|1729779660|70.5224512523|70.5237120058|70.5180501159|70.5227261276
2024-10-24 14:22:00|LTC|1729779720|70.5227322506|70.5236763814|70.5125206171|70.513544194
2024-10-24 14:23:00|LTC|1729779780|70.5135295268|70.5223431697|70.5135295268|70.5195471666
2024-10-24 14:24:00|LTC|1729779840|70.5195475752|70.5195475752|70.4979767626|70.497976796
2024-10-24 14:25:00|LTC|1729779900|70.4979797119|70.5236900948|70.4973123567|70.5236900948
2024-10-24 14:26:00|LTC|1729779960|70.5237981669|70.5654395416|70.5237981669|70.561485027
2024-10-24 14:27:00|LTC|1729780020|70.5614566451|70.5623759262|70.553844009|70.5623758258
2024-10-24 14:28:00|LTC|1729780080|70.5623690713|70.5659966654|70.5584419338|70.5659966654
2024-10-24 14:29:00|LTC|1729780140|70.5659914161|70.6088193259|70.5659914161|70.6088193259
2024-10-24 14:30:00|LTC|1729780200|70.6088971021|70.6241724543|70.5998896186|70.5999205841
2024-10-24 14:31:00|LTC|1729780260|70.5999473663|70.6117490556|70.5948717219|70.609498959
2024-10-24 14:32:00|LTC|1729780320|70.609503412|70.6107191103|70.5604732024|70.5728467877
2024-10-24 14:33:00|LTC|1729780380|70.5728090866|70.5777005472|70.5435736256|70.5451094013
2024-10-24 14:34:00|LTC|1729780440|70.5450959258|70.5492089965|70.5408915767|70.5452757849
2024-10-24 14:35:00|LTC|1729780500|70.5450017665|70.5641950848|70.5447903764|70.5641950848
2024-10-24 14:36:00|LTC|1729780560|70.564829781|70.5824463053|70.5645253523|70.5824189152
2024-10-24 14:37:00|LTC|1729780620|70.5824184421|70.6105405375|70.5824184421|70.5991192089
2024-10-24 14:38:00|LTC|1729780680|70.5989493066|70.6260755121|70.5952301292|70.6259799068
2024-10-24 14:39:00|LTC|1729780740|70.6259772551|70.6518264962|70.6222584684|70.6516924742
2024-10-24 14:40:00|LTC|1729780800|70.6650230638|70.6773794231|70.6597821944|70.6773794231
2024-10-24 14:41:00|LTC|1729780860|70.6775924175|70.6775924175|70.6646067698|70.6724620583
2024-10-24 14:42:00|LTC|1729780920|70.6724691461|70.6820740282|70.6615238777|70.6615240463
2024-10-24 14:43:00|LTC|1729780980|70.661954261|70.6642008586|70.6582688908|70.6642008586
2024-10-24 14:44:00|LTC|1729781040|70.6648348798|70.665041289|70.644656129|70.644656129
2024-10-24 14:45:00|LTC|1729781100|70.6420654298|70.6455466935|70.6408160456|70.6423569014
2024-10-24 14:46:00|LTC|1729781160|70.6423667559|70.6555096338|70.6393891126|70.6555096338
2024-10-24 14:47:00|LTC|1729781220|70.6555156827|70.6683904291|70.655511382|70.6627600153
2024-10-24 14:48:00|LTC|1729781280|70.6627451208|70.7005048554|70.6627017809|70.6983403867
2024-10-24 14:49:00|LTC|1729781340|70.6983212555|70.699561885|70.6956867031|70.6994476817
2024-10-24 14:50:00|LTC|1729781400|70.6960517438|70.7072041678|70.6960428213|70.7072041678
2024-10-24 14:51:00|LTC|1729781460|70.7072690433|70.7183911812|70.7052188103|70.7183911812
2024-10-24 14:52:00|LTC|1729781520|70.7184178847|70.7240413303|70.7086274245|70.7095636264
2024-10-24 14:53:00|LTC|1729781580|70.7088380212|70.7643823195|70.7084689305|70.7643823195
2024-10-24 14:54:00|LTC|1729781640|70.7643348741|70.80065598|70.7612993232|70.80065598
2024-10-24 14:55:00|LTC|1729781700|70.8010889257|70.8124317804|70.7929792375|70.7965829291
2024-10-24 14:56:00|LTC|1729781760|70.7965866019|70.8055695006|70.7899802542|70.8055695006
2024-10-24 14:57:00|LTC|1729781820|70.8055764759|70.8367668012|70.805569467|70.8329670901
2024-10-24 14:58:00|LTC|1729781880|70.8329682117|70.8663385492|70.8324723574|70.8663380149
2024-10-24 14:59:00|LTC|1729781940|70.8668812354|70.8668841971|70.838480946|70.838480946
2024-10-24 15:00:00|LTC|1729782000|70.8384905165|70.8595808182|70.8384807923|70.8565761662
2024-10-24 15:01:00|LTC|1729782060|70.8554865592|70.8796664798|70.8538828304|70.8796664798
2024-10-24 15:02:00|LTC|1729782120|70.8804765959|70.8910264332|70.8802685846|70.8889932702
2024-10-24 15:03:00|LTC|1729782180|70.8889903735|70.8889931501|70.8759860202|70.8841259611
2024-10-24 15:04:00|LTC|1729782240|70.8841258149|70.8872542794|70.8720636319|70.8872542794
2024-10-24 15:05:00|LTC|1729782300|70.887264543|70.8879303448|70.88520215|70.8877488883
2024-10-24 15:06:00|LTC|1729782360|70.8876345605|70.8884156064|70.8694718865|70.8694718865
2024-10-24 15:07:00|LTC|1729782420|70.8696633934|70.8696633934|70.8474092612|70.8484356339
2024-10-24 15:08:00|LTC|1729782480|70.8484625786|70.8540486046|70.836999445|70.8369994922
2024-10-24 15:09:00|LTC|1729782540|70.8370051208|70.866517947|70.8370051208|70.8653038771
2024-10-24 15:10:00|LTC|1729782600|70.8653041312|70.8653041312|70.8616493771|70.8629692619
2024-10-24 15:11:00|LTC|1729782660|70.8642399846|70.881946635|70.8642399846|70.881945925
2024-10-24 15:12:00|LTC|1729782720|70.8819470217|70.8945468252|70.8806006647|70.8945468252
2024-10-24 15:13:00|LTC|1729782780|70.8945587405|70.9001318393|70.8945587405|70.9000929588
2024-10-24 15:14:00|LTC|1729782840|70.9000938089|70.9183544162|70.9000808133|70.9182549499
2024-10-24 15:15:00|LTC|1729782900|70.9182981402|70.9375392252|70.9178793344|70.9370588826
2024-10-24 15:16:00|LTC|1729782960|70.9374233947|70.9551498679|70.9292470715|70.9551498312
2024-10-24 15:17:00|LTC|1729783020|70.9551613784|70.9594567623|70.9115392385|70.9115539745
2024-10-24 15:18:00|LTC|1729783080|70.911572999|70.911572999|70.9026496954|70.9087041733
2024-10-24 15:19:00|LTC|1729783140|70.9087076078|70.9137745628|70.9019666702|70.9110035882
2024-10-24 15:20:00|LTC|1729783200|70.9109751348|70.9111736507|70.8769837559|70.8800308962
2024-10-24 15:21:00|LTC|1729783260|70.8802070744|70.8877568188|70.8802070744|70.8860836562
2024-10-24 15:22:00|LTC|1729783320|70.88608069|70.8882534947|70.8442050447|70.8472046909
2024-10-24 15:23:00|LTC|1729783380|70.847432126|70.8513298577|70.816686758|70.816686758
2024-10-24 15:24:00|LTC|1729783440|70.8163893022|70.8163893022|70.739924645|70.7407487395
2024-10-24 15:25:00|LTC|1729783500|70.740953935|70.7545391123|70.739909483|70.7545391123
2024-10-24 15:26:00|LTC|1729783560|70.7545229249|70.7545632086|70.7179502711|70.7184848677
2024-10-24 15:27:00|LTC|1729783620|70.7184903814|70.7433657339|70.7155220919|70.7431334921
2024-10-24 15:28:00|LTC|1729783680|70.7431368692|70.7437699175|70.7350559475|70.7350561191
2024-10-24 15:29:00|LTC|1729783740|70.7356219978|70.7389054623|70.7282709791|70.7282709791
2024-10-24 15:30:00|LTC|1729783800|70.728271296|70.728271296|70.6672714202|70.6672714202
2024-10-24 15:31:00|LTC|1729783860|70.6672808362|70.7275320965|70.6560371154|70.7275320965
2024-10-24 15:32:00|LTC|1729783920|70.7275678767|70.7338577419|70.7265437924|70.7265437924
2024-10-24 15:33:00|LTC|1729783980|70.7260682357|70.7402940917|70.7257436894|70.7402940917
2024-10-24 15:34:00|LTC|1729784040|70.7403409442|70.746443891|70.7242273202|70.7246730229
2024-10-24 15:35:00|LTC|1729784100|70.7246697989|70.7612368566|70.7246697989|70.7612368566
2024-10-24 15:36:00|LTC|1729784160|70.7617131345|70.772130091|70.7617072113|70.772130091
2024-10-24 15:37:00|LTC|1729784220|70.77381958|70.780042854|70.77381958|70.7763474806
2024-10-24 15:38:00|LTC|1729784280|70.7763756263|70.7942996432|70.7750607289|70.7942996432
2024-10-24 15:39:00|LTC|1729784340|70.7943092941|70.819237899|70.7943092941|70.819237899
2024-10-24 15:40:00|LTC|1729784400|70.8192735344|70.8378660219|70.8192735344|70.8371390803
2024-10-24 15:41:00|LTC|1729784460|70.8365064604|70.8365119106|70.8271937458|70.8294467476
2024-10-24 15:42:00|LTC|1729784520|70.8294458026|70.8361729897|70.8076841088|70.8076844586
2024-10-24 15:43:00|LTC|1729784580|70.8076748171|70.8434737366|70.8033473564|70.8430607362
2024-10-24 15:44:00|LTC|1729784640|70.8430512374|70.8808667866|70.8430512374|70.8808335034
2024-10-24 15:45:00|LTC|1729784700|70.8808652986|70.8847084762|70.8760008315|70.8847084762
2024-10-24 15:46:00|LTC|1729784760|70.8852639239|70.8871782931|70.8787493692|70.8800255841
2024-10-24 15:47:00|LTC|1729784820|70.880584583|70.8857306279|70.880584583|70.8851532677
2024-10-24 15:48:00|LTC|1729784880|70.8869241526|70.9048468677|70.8869241526|70.9048468677
2024-10-24 15:49:00|LTC|1729784940|70.9048719693|70.9079081528|70.9038403861|70.9038404027
2024-10-24 15:50:00|LTC|1729785000|70.9038385691|70.9038401872|70.900275844|70.9025488115
2024-10-24 15:51:00|LTC|1729785060|70.9030037788|70.9030171341|70.8976223017|70.9014135619
2024-10-24 15:52:00|LTC|1729785120|70.8984930453|70.9191332543|70.8927179941|70.9191332543
2024-10-24 15:53:00|LTC|1729785180|70.9191324281|70.9239952635|70.9191324281|70.9211710831
2024-10-24 15:54:00|LTC|1729785240|70.9218073393|70.9231824275|70.9096313121|70.9229869093
2024-10-24 15:55:00|LTC|1729785300|70.9229627393|70.9355446369|70.9228767644|70.9355445042
2024-10-24 15:56:00|LTC|1729785360|70.9355428891|70.952164262|70.9355428891|70.9486939847
2024-10-24 15:57:00|LTC|1729785420|70.9486895328|70.965351356|70.9486006337|70.9649634725
2024-10-24 15:58:00|LTC|1729785480|70.9649538114|70.9721884948|70.9261746203|70.9261746203
2024-10-24 15:59:00|LTC|1729785540|70.9263579912|70.9405216827|70.9214385815|70.927501513
2024-10-24 16:00:00|LTC|1729785600|70.9275035743|70.9275035743|70.9173037546|70.9173037567
2024-10-24 16:01:00|LTC|1729785660|70.9173636917|70.9285090909|70.9117692853|70.9279481687
2024-10-24 16:02:00|LTC|1729785720|70.9357092589|70.9832327703|70.9357092589|70.9812244797
2024-10-24 16:03:00|LTC|1729785780|70.981216131|70.9912246094|70.981216131|70.9912246094
2024-10-24 16:04:00|LTC|1729785840|70.9912164945|70.9969729283|70.9881236609|70.9969136294
2024-10-24 16:05:00|LTC|1729785900|70.9969553869|70.9994632603|70.9945237175|70.9994632603
2024-10-24 16:06:00|LTC|1729785960|70.9995062547|71.0071347409|70.9988450512|71.0058863514
2024-10-24 16:07:00|LTC|1729786020|71.005934157|71.0060209154|70.977482262|70.9804187129
2024-10-24 16:08:00|LTC|1729786080|70.9801136596|71.0044309657|70.9798111169|70.9956563041
2024-10-24 16:09:00|LTC|1729786140|70.9956578495|71.0082611205|70.9887220997|71.0077730176
2024-10-24 16:10:00|LTC|1729786200|71.0077678011|71.0113530631|71.0072793882|71.0092580273
2024-10-24 16:11:00|LTC|1729786260|71.0092688337|71.0185404091|70.9967473128|70.9967473203
2024-10-24 16:12:00|LTC|1729786320|70.9967473985|70.9967473985|70.9622619078|70.9686081763
2024-10-24 16:13:00|LTC|1729786380|70.968632366|70.9713876401|70.9220809677|70.9220809677
2024-10-24 16:14:00|LTC|1729786440|70.9220452882|70.9232500344|70.9083139186|70.9084526393
2024-10-24 16:15:00|LTC|1729786500|70.897182347|70.9060970107|70.897182347|70.9060970107
2024-10-24 16:16:00|LTC|1729786560|70.9062121088|70.9063704484|70.8673475091|70.8675253707
2024-10-24 16:17:00|LTC|1729786620|70.8675401256|70.8675401256|70.8419722922|70.8429415937
2024-10-24 16:18:00|LTC|1729786680|70.8429382784|70.8436463245|70.7978052433|70.7978052433
2024-10-24 16:19:00|LTC|1729786740|70.7958839749|70.8269261618|70.7951296054|70.8269261618
2024-10-24 16:20:00|LTC|1729786800|70.8269225851|70.8269254074|70.8022617199|70.8022617265
2024-10-24 16:21:00|LTC|1729786860|70.8035497247|70.8400963187|70.8035497247|70.8382036109
2024-10-24 16:22:00|LTC|1729786920|70.8381975764|70.8427168792|70.8381675261|70.8420509932
2024-10-24 16:23:00|LTC|1729786980|70.8419970979|70.8419970979|70.8360923314|70.8399681996
2024-10-24 16:24:00|LTC|1729787040|70.8399432444|70.8436854979|70.8399432444|70.8424862926
2024-10-24 16:25:00|LTC|1729787100|70.8433389371|70.8502932497|70.8428159419|70.8502932497
2024-10-24 16:26:00|LTC|1729787160|70.8503177618|70.8649472659|70.8503177618|70.8534322915
2024-10-24 16:27:00|LTC|1729787220|70.8534443918|70.8724764201|70.8519320123|70.8721498645
2024-10-24 16:28:00|LTC|1729787280|70.8717798535|70.8893365563|70.8673985055|70.8881240287
2024-10-24 16:29:00|LTC|1729787340|70.8881017781|70.9003666029|70.8875351525|70.9003666029
2024-10-24 16:30:00|LTC|1729787400|70.9003614818|70.9686959912|70.9002703401|70.9537661011
2024-10-24 16:31:00|LTC|1729787460|70.953316143|71.0190954165|70.9504902193|71.0189409043
2024-10-24 16:32:00|LTC|1729787520|71.0192977254|71.0312874542|71.0064143107|71.0064143107
2024-10-24 16:33:00|LTC|1729787580|71.0062424342|71.0425800995|71.0044167821|71.0369776769
2024-10-24 16:34:00|LTC|1729787640|71.0369158721|71.124337081|71.0360935631|71.1183339292
2024-10-24 16:35:00|LTC|1729787700|71.1183303121|71.1430357751|71.1183303121|71.1430357641
2024-10-24 16:36:00|LTC|1729787760|71.1430287513|71.1495185032|71.1036693437|71.103795993
2024-10-24 16:37:00|LTC|1729787820|71.1038122648|71.1038465655|71.0672423045|71.0672423045
2024-10-24 16:38:00|LTC|1729787880|71.0672419684|71.0842238953|71.067069244|71.0836817944
2024-10-24 16:39:00|LTC|1729787940|71.0836880141|71.0836880141|71.0720664508|71.072727587
2024-10-24 16:40:00|LTC|1729788000|71.072707433|71.0946014053|71.0721367604|71.0880797288
2024-10-24 16:41:00|LTC|1729788060|71.0880721165|71.0880721165|71.0276034681|71.0276034681
2024-10-24 16:42:00|LTC|1729788120|71.0276093965|71.029066042|71.0192442281|71.0262150158
2024-10-24 16:43:00|LTC|1729788180|71.0262194637|71.0272750359|71.0116032805|71.011603282
2024-10-24 16:44:00|LTC|1729788240|71.0116124689|71.0116124689|70.9944257788|70.9983683152
2024-10-24 16:45:00|LTC|1729788300|70.998375713|70.9988908081|70.9751646487|70.9988908081
2024-10-24 16:46:00|LTC|1729788360|70.9989027755|70.9999874511|70.9714476723|70.97159761
2024-10-24 16:47:00|LTC|1729788420|70.971598881|70.9813057787|70.971307646|70.978014964
2024-10-24 16:48:00|LTC|1729788480|70.9780102945|70.9832622863|70.9780102945|70.9825212604
2024-10-24 16:49:00|LTC|1729788540|70.982522111|70.982522111|70.9665868283|70.9786554435
2024-10-24 16:50:00|LTC|1729788600|70.978665292|70.9833669266|70.9728287846|70.9728289467
2024-10-24 16:51:00|LTC|1729788660|70.9715451244|70.9715451244|70.9629754097|70.9629754097
2024-10-24 16:52:00|LTC|1729788720|70.9616527707|70.9616527707|70.9402053467|70.9402053467
2024-10-24 16:53:00|LTC|1729788780|70.9401849816|70.9401849816|70.9214342247|70.9217431425
2024-10-24 16:54:00|LTC|1729788840|70.921705003|70.9515941129|70.9197475009|70.9515711491
2024-10-24 16:55:00|LTC|1729788900|70.9515601211|70.9614309073|70.9492735145|70.9614309073
2024-10-24 16:56:00|LTC|1729788960|70.9614335259|70.9627164486|70.9473080201|70.9481605922
2024-10-24 16:57:00|LTC|1729789020|70.9481208531|70.9633399179|70.9481208531|70.9633399118
2024-10-24 16:58:00|LTC|1729789080|70.9639779533|70.965861512|70.9616826493|70.9616826493
2024-10-24 16:59:00|LTC|1729789140|70.9616796404|70.961682644|70.9546369342|70.9548733464
2024-10-24 17:00:00|LTC|1729789200|70.9522978618|70.9523206308|70.9357199822|70.9421133721
2024-10-24 17:01:00|LTC|1729789260|70.942103984|70.9501183749|70.9420841292|70.946952713
2024-10-24 17:02:00|LTC|1729789320|70.9469473991|70.9486794026|70.9464029876|70.9486735569
2024-10-24 17:03:00|LTC|1729789380|70.9486691009|70.9488785695|70.9035553168|70.9050317647
2024-10-24 17:04:00|LTC|1729789440|70.9049880092|70.9083863103|70.9011429878|70.9011429878
2024-10-24 17:05:00|LTC|1729789500|70.9011256273|70.9011256273|70.8865386214|70.8921739642
2024-10-24 17:06:00|LTC|1729789560|70.892588273|70.93335363|70.892588273|70.9273647647
2024-10-24 17:07:00|LTC|1729789620|70.9273670945|70.9273670945|70.8949968435|70.9001127661
2024-10-24 17:08:00|LTC|1729789680|70.900114184|70.9148579188|70.9001127563|70.9148579188
2024-10-24 17:09:00|LTC|1729789740|70.9149489136|70.9167610702|70.9112456074|70.9113262274
2024-10-24 17:10:00|LTC|1729789800|70.9113414697|70.9140836002|70.9027619121|70.9027800372
2024-10-24 17:11:00|LTC|1729789860|70.9027904152|70.9322752019|70.9021313209|70.9322752019
2024-10-24 17:12:00|LTC|1729789920|70.9322668946|70.9352115122|70.9322668946|70.9352115122
2024-10-24 17:13:00|LTC|1729789980|70.9352139967|70.9449243214|70.9352139967|70.9449243214
2024-10-24 17:14:00|LTC|1729790040|70.9446550276|70.9576921934|70.9443615043|70.9485408551
2024-10-24 17:15:00|LTC|1729790100|70.9485791805|70.9486489727|70.9271551176|70.9293992934
2024-10-24 17:16:00|LTC|1729790160|70.9299322161|70.936326999|70.9299322161|70.936326999
2024-10-24 17:17:00|LTC|1729790220|70.9374821887|70.9683899184|70.9374821887|70.967337912
2024-10-24 17:18:00|LTC|1729790280|70.9673719635|70.9704888705|70.9354019013|70.9364455521
2024-10-24 17:19:00|LTC|1729790340|70.9364458892|70.9553338535|70.9364458892|70.9533829769
2024-10-24 17:20:00|LTC|1729790400|70.9533834308|70.971305341|70.9513029386|70.971305341
2024-10-24 17:21:00|LTC|1729790460|70.971268605|70.9797277644|70.967646555|70.967646555
2024-10-24 17:22:00|LTC|1729790520|70.9676487232|70.9676487232|70.9479966039|70.9496023099
2024-10-24 17:23:00|LTC|1729790580|70.9495982045|70.9590033052|70.9488939169|70.9582122584
2024-10-24 17:24:00|LTC|1729790640|70.9580391746|70.9580475218|70.9331153851|70.9339069581
2024-10-24 17:25:00|LTC|1729790700|70.9337021925|70.9410008196|70.9331415013|70.9409970315
2024-10-24 17:26:00|LTC|1729790760|70.9417243004|70.959271785|70.9417189306|70.959271785
2024-10-24 17:27:00|LTC|1729790820|70.9592717985|70.9620248813|70.9584707287|70.9587444941
2024-10-24 17:28:00|LTC|1729790880|70.9585626138|70.9988815145|70.9585626138|70.996973657
2024-10-24 17:29:00|LTC|1729790940|70.9969631882|71.0011252719|70.9959225685|71.0008437398
2024-10-24 17:30:00|LTC|1729791000|71.0008398483|71.0107469513|71.000431812|71.0095040158
2024-10-24 17:31:00|LTC|1729791060|71.0102944648|71.0102944648|70.9948463568|70.9949481195
2024-10-24 17:32:00|LTC|1729791120|70.994955669|70.996138435|70.9897699197|70.989807383
2024-10-24 17:33:00|LTC|1729791180|70.9898035298|71.0363251186|70.9891260335|71.0363251186
2024-10-24 17:34:00|LTC|1729791240|71.0363238696|71.0786676357|71.0363238696|71.0786664797
2024-10-24 17:35:00|LTC|1729791300|71.0786563922|71.0968388319|71.0741765133|71.0968388319
2024-10-24 17:36:00|LTC|1729791360|71.0968396908|71.1042591174|71.0968376792|71.1042591174
2024-10-24 17:37:00|LTC|1729791420|71.1042935927|71.1214677702|71.1042935927|71.1153265486
2024-10-24 17:38:00|LTC|1729791480|71.1145814338|71.114654334|71.1037440794|71.1064740491
2024-10-24 17:39:00|LTC|1729791540|71.1064904814|71.1116742171|71.1050286378|71.1116740389
2024-10-24 17:40:00|LTC|1729791600|71.1116764205|71.1116764205|71.0974474927|71.0975629627
2024-10-24 17:41:00|LTC|1729791660|71.0975632694|71.1042621706|71.0958288915|71.0991672721
2024-10-24 17:42:00|LTC|1729791720|71.0991601371|71.0991601371|71.0596162802|71.060587818
2024-10-24 17:43:00|LTC|1729791780|71.060591438|71.1065055712|71.0605878387|71.1065055628
2024-10-24 17:44:00|LTC|1729791840|71.1065059377|71.1235889456|71.1065055311|71.1224549042
2024-10-24 17:45:00|LTC|1729791900|71.1224545191|71.1230665925|71.1184177913|71.1184177913
2024-10-24 17:46:00|LTC|1729791960|71.1184302777|71.1363297751|71.1184302777|71.1337548543
2024-10-24 17:47:00|LTC|1729792020|71.1337649874|71.1529908763|71.1337649874|71.1529908742
2024-10-24 17:48:00|LTC|1729792080|71.1530020027|71.1530147376|71.1343585589|71.1362081008
2024-10-24 17:49:00|LTC|1729792140|71.1362329151|71.1362329151|71.1075554742|71.1087410953
2024-10-24 17:50:00|LTC|1729792200|71.1087339157|71.1087413904|71.0854736901|71.0855301447
2024-10-24 17:51:00|LTC|1729792260|71.0855378906|71.0913124675|71.0854855495|71.0912552433
2024-10-24 17:52:00|LTC|1729792320|71.0912499503|71.0912499503|71.0823308413|71.084684136
2024-10-24 17:53:00|LTC|1729792380|71.08481596|71.091226442|71.08481596|71.089814935
2024-10-24 17:54:00|LTC|1729792440|71.0898274995|71.0924478506|71.0824754484|71.0824755675
2024-10-24 17:55:00|LTC|1729792500|71.0825012749|71.0825012749|71.0682490344|71.0682490344
2024-10-24 17:56:00|LTC|1729792560|71.0680700436|71.0682328684|71.0470904481|71.0514410968
2024-10-24 17:57:00|LTC|1729792620|71.0513616328|71.0513616328|71.0145710417|71.0230689038
2024-10-24 17:58:00|LTC|1729792680|71.0230774475|71.0230774475|70.9993533041|70.9993566375
2024-10-24 17:59:00|LTC|1729792740|70.9993591341|71.0102544781|70.9987115829|71.0095948589
2024-10-24 18:00:00|LTC|1729792800|71.0087742616|71.0087742616|70.9998570844|71.0045766981
2024-10-24 18:01:00|LTC|1729792860|71.0045825271|71.0475155974|71.0041276108|71.0441976934
2024-10-24 18:02:00|LTC|1729792920|71.0441551846|71.0616199762|71.0430740123|71.0560108069
2024-10-24 18:03:00|LTC|1729792980|71.0559949544|71.0858802383|71.0544844267|71.0803540513
2024-10-24 18:04:00|LTC|1729793040|71.0802744025|71.0803519476|71.0555010939|71.0568890118
2024-10-24 18:05:00|LTC|1729793100|71.0568598637|71.0768554425|71.0568598637|71.0768554425
2024-10-24 18:06:00|LTC|1729793160|71.0768351113|71.0924580267|71.0750106847|71.0924580267
2024-10-24 18:07:00|LTC|1729793220|71.0924073791|71.1250452842|71.0924073791|71.1250452842
2024-10-24 18:08:00|LTC|1729793280|71.1250371676|71.1252555972|71.1231926981|71.1252276379
2024-10-24 18:09:00|LTC|1729793340|71.1252546534|71.1252546534|71.115677143|71.115677143
2024-10-24 18:10:00|LTC|1729793400|71.1156671006|71.1210209914|71.1139454391|71.1172034398
2024-10-24 18:11:00|LTC|1729793460|71.117152903|71.1519341388|71.117152903|71.1519341388
2024-10-24 18:12:00|LTC|1729793520|71.151916889|71.1549180503|71.151916889|71.1549023027
2024-10-24 18:13:00|LTC|1729793580|71.1550041656|71.1563775087|71.1468477208|71.1468477208
2024-10-24 18:14:00|LTC|1729793640|71.1468362449|71.1527525447|71.1465033601|71.1475495433
2024-10-24 18:15:00|LTC|1729793700|71.1465031735|71.1465117885|71.1279224988|71.1301767387
2024-10-24 18:16:00|LTC|1729793760|71.1320150777|71.1327921773|71.126189701|71.1299636626
2024-10-24 18:17:00|LTC|1729793820|71.1299909719|71.1375209619|71.129987501|71.1352723755
2024-10-24 18:18:00|LTC|1729793880|71.1346200397|71.1374114503|71.1332388019|71.1373835619
2024-10-24 18:19:00|LTC|1729793940|71.1373781294|71.137395569|71.1248668371|71.1253747093
2024-10-24 18:20:00|LTC|1729794000|71.1259407953|71.1327173297|71.1246905482|71.1326531601
2024-10-24 18:21:00|LTC|1729794060|71.1326398754|71.1354368158|71.1273947901|71.1273947901
2024-10-24 18:22:00|LTC|1729794120|71.1273902295|71.1463906796|71.1256155764|71.1463906796
2024-10-24 18:23:00|LTC|1729794180|71.1462265683|71.150722787|71.1462265683|71.1497071022
2024-10-24 18:24:00|LTC|1729794240|71.1496829122|71.1652360113|71.1496829122|71.1652360113
2024-10-24 18:25:00|LTC|1729794300|71.1652203461|71.1726505146|71.1652203461|71.1700535571
2024-10-24 18:26:00|LTC|1729794360|71.1700679309|71.1700995492|71.1583895608|71.1606696031
2024-10-24 18:27:00|LTC|1729794420|71.1606803446|71.1628525976|71.1492671117|71.1493366845
2024-10-24 18:28:00|LTC|1729794480|71.1493377676|71.1668218946|71.1493377676|71.1653131507
2024-10-24 18:29:00|LTC|1729794540|71.1653078909|71.1775586175|71.1606702454|71.1606702454
2024-10-24 18:30:00|LTC|1729794600|71.1606665478|71.1606665478|71.1328506038|71.1416596195
2024-10-24 18:31:00|LTC|1729794660|71.1444837887|71.1528249296|71.1363563971|71.1363563971
2024-10-24 18:32:00|LTC|1729794720|71.1364656226|71.1367653915|71.1247351798|71.1247351798
2024-10-24 18:33:00|LTC|1729794780|71.1247420258|71.1247420258|71.1083583225|71.108442243
2024-10-24 18:34:00|LTC|1729794840|71.1084509048|71.1139667275|71.1052084029|71.1139667275
2024-10-24 18:35:00|LTC|1729794900|71.1139689599|71.120656721|71.1139668238|71.1201288206
2024-10-24 18:36:00|LTC|1729794960|71.1207777836|71.1207798151|71.1120398592|71.1127225724
2024-10-24 18:37:00|LTC|1729795020|71.111908368|71.111908368|71.1077018645|71.110122994
2024-10-24 18:38:00|LTC|1729795080|71.1101176513|71.1148548828|71.1101126316|71.110744348
2024-10-24 18:39:00|LTC|1729795140|71.110738412|71.1164748133|71.1107272202|71.1164610399
2024-10-24 18:40:00|LTC|1729795200|71.1164576512|71.1197464302|71.1092132043|71.1092132043
2024-10-24 18:41:00|LTC|1729795260|71.1101477468|71.1235319613|71.1086938532|71.1235319613
2024-10-24 18:42:00|LTC|1729795320|71.1235338025|71.1294087907|71.1235338025|71.1282238227
2024-10-24 18:43:00|LTC|1729795380|71.1282131979|71.1521284717|71.1282131979|71.1520764496
2024-10-24 18:44:00|LTC|1729795440|71.1520703668|71.1634191966|71.150565241|71.1507792286
2024-10-24 18:45:00|LTC|1729795500|71.1507763665|71.1507792178|71.1434119368|71.1434119368
2024-10-24 18:46:00|LTC|1729795560|71.1434113612|71.1434113953|71.1034776605|71.1034778587
2024-10-24 18:47:00|LTC|1729795620|71.1039148973|71.1083637392|71.0953158392|71.0956292305
2024-10-24 18:48:00|LTC|1729795680|71.0956326146|71.0956326146|71.0914041736|71.0919046677
2024-10-24 18:49:00|LTC|1729795740|71.0919203003|71.0919203003|71.0908618264|71.0908624194
2024-10-24 18:50:00|LTC|1729795800|71.0908627757|71.0913346423|71.0782406344|71.0782406344
2024-10-24 18:51:00|LTC|1729795860|71.0781424268|71.0781424268|71.0604997481|71.0604997481
2024-10-24 18:52:00|LTC|1729795920|71.0604810519|71.0604810519|71.0480770078|71.0480770078
2024-10-24 18:53:00|LTC|1729795980|71.0480298988|71.0480298988|71.0283942776|71.0291129441
2024-10-24 18:54:00|LTC|1729796040|71.029844605|71.0431896541|71.0298169744|71.043096731
2024-10-24 18:55:00|LTC|1729796100|71.0430885115|71.0768189946|71.0371983131|71.0768189946
2024-10-24 18:56:00|LTC|1729796160|71.0768218443|71.094418475|71.0624335825|71.0624335825
2024-10-24 18:57:00|LTC|1729796220|71.0624375966|71.0624375966|71.0486209709|71.056570696
2024-10-24 18:58:00|LTC|1729796280|71.0585230904|71.0652166995|71.0572933784|71.0645518879
2024-10-24 18:59:00|LTC|1729796340|71.0645376267|71.0733108719|71.0633766962|71.0733108719
2024-10-24 19:00:00|LTC|1729796400|71.0733097211|71.0984420631|71.0733097211|71.0984408374
2024-10-24 19:01:00|LTC|1729796460|71.0975888239|71.0975888239|71.0847163666|71.0860894981
2024-10-24 19:02:00|LTC|1729796520|71.0860842991|71.0860894981|71.0526938133|71.0526938193
2024-10-24 19:03:00|LTC|1729796580|71.0514824025|71.0584634776|71.0509924841|71.0555115066
2024-10-24 19:04:00|LTC|1729796640|71.0555134472|71.0555134472|71.0395984547|71.0395984547
2024-10-24 19:05:00|LTC|1729796700|71.0395689991|71.0395689991|71.0279137551|71.0297815203
2024-10-24 19:06:00|LTC|1729796760|71.0296977503|71.029758316|71.0198299095|71.0198299095
2024-10-24 19:07:00|LTC|1729796820|71.0197623129|71.0197623129|71.011887621|71.0162663477
2024-10-24 19:08:00|LTC|1729796880|71.0162286756|71.0163394524|70.9969376123|70.9969376123
2024-10-24 19:09:00|LTC|1729796940|70.9968838585|70.9968838585|70.9859896089|70.9941381341
2024-10-24 19:10:00|LTC|1729797000|70.9952722408|71.0049919923|70.993709897|71.0047267022
2024-10-24 19:11:00|LTC|1729797060|71.0047296901|71.0047296901|70.9962600809|70.9962600809
2024-10-24 19:12:00|LTC|1729797120|70.9962599216|70.9962600785|70.9664107112|70.9664107112
2024-10-24 19:13:00|LTC|1729797180|70.9663957544|70.9663957544|70.9368271382|70.9368271382
2024-10-24 19:14:00|LTC|1729797240|70.9368407837|70.9368407837|70.9331197117|70.9331289943
2024-10-24 19:15:00|LTC|1729797300|70.933116307|70.9383955644|70.9217216541|70.9340263926
2024-10-24 19:16:00|LTC|1729797360|70.934029122|70.9388859769|70.9339764606|70.9344763659
2024-10-24 19:17:00|LTC|1729797420|70.9344610613|70.9426601783|70.9312468398|70.9426387261
2024-10-24 19:18:00|LTC|1729797480|70.9426361703|70.9744849361|70.9426361703|70.9744849361
2024-10-24 19:19:00|LTC|1729797540|70.9746194427|70.9749420871|70.9593707905|70.9608485381
2024-10-24 19:20:00|LTC|1729797600|70.9608592949|70.9697685357|70.9608592949|70.9697685357
2024-10-24 19:21:00|LTC|1729797660|70.9696392667|70.9718993103|70.9687463473|70.9718993103
2024-10-24 19:22:00|LTC|1729797720|70.9719127651|70.9869758743|70.9719123811|70.9869758743
2024-10-24 19:23:00|LTC|1729797780|70.9868833415|70.9870939849|70.9762729656|70.9762729656
2024-10-24 19:24:00|LTC|1729797840|70.9727646735|70.9735214402|70.9441079475|70.9445772313
2024-10-24 19:25:00|LTC|1729797900|70.9432376496|70.956160197|70.9413295725|70.956160197
2024-10-24 19:26:00|LTC|1729797960|70.9561380599|70.9767255595|70.9561380599|70.9765348703
2024-10-24 19:27:00|LTC|1729798020|70.9765339572|70.9770177288|70.9691392591|70.9715852266
2024-10-24 19:28:00|LTC|1729798080|70.9715844979|70.9913179309|70.9710681451|70.9913162041
2024-10-24 19:29:00|LTC|1729798140|70.9939410655|70.9964249201|70.9916573085|70.9964249201
2024-10-24 19:30:00|LTC|1729798200|70.9964201592|70.9964716133|70.9840631531|70.984713767
2024-10-24 19:31:00|LTC|1729798260|70.9847110526|70.9976108871|70.9847110526|70.9976108871
2024-10-24 19:32:00|LTC|1729798320|70.9976368512|71.0057550937|70.9976368512|71.005754905
2024-10-24 19:33:00|LTC|1729798380|71.0057609016|71.0308976814|71.0057546161|71.0112117561
2024-10-24 19:34:00|LTC|1729798440|71.0040591554|71.0040591554|70.9642962617|70.965234927
2024-10-24 19:35:00|LTC|1729798500|70.9652384675|70.9691869351|70.9643565077|70.9669335142
2024-10-24 19:36:00|LTC|1729798560|70.9684909583|70.9715683636|70.9671498674|70.9671498674
2024-10-24 19:37:00|LTC|1729798620|70.9670164311|70.967021752|70.9634403417|70.9643404757
2024-10-24 19:38:00|LTC|1729798680|70.9642076864|70.9642076864|70.9534689893|70.9570378355
2024-10-24 19:39:00|LTC|1729798740|70.9569800663|70.9569800663|70.9106812842|70.9106812842
2024-10-24 19:40:00|LTC|1729798800|70.9109973507|70.9297084702|70.9108427057|70.9286174543
2024-10-24 19:41:00|LTC|1729798860|70.9286063441|70.9286063441|70.9095770262|70.916481509
2024-10-24 19:42:00|LTC|1729798920|70.9170994934|70.9345821103|70.9170994934|70.9180447693
2024-10-24 19:43:00|LTC|1729798980|70.9180264683|70.9180264683|70.898229201|70.913698967
2024-10-24 19:44:00|LTC|1729799040|70.9147766627|70.9181442752|70.9147531562|70.9152553132
2024-10-24 19:45:00|LTC|1729799100|70.9153315943|70.9330083059|70.9153315943|70.9321392768
2024-10-24 19:46:00|LTC|1729799160|70.9321351793|70.9350927689|70.9284549835|70.9284549835
2024-10-24 19:47:00|LTC|1729799220|70.9273473739|70.9322897626|70.9273450035|70.9311987884
2024-10-24 19:48:00|LTC|1729799280|70.9311980001|70.9401460779|70.9311980001|70.9374902166
2024-10-24 19:49:00|LTC|1729799340|70.9374890622|70.9399826033|70.9354107286|70.9399826033
2024-10-24 19:50:00|LTC|1729799400|70.940022126|70.9518023953|70.940022126|70.9492815369
2024-10-24 19:51:00|LTC|1729799460|70.949311212|70.9598035321|70.949311212|70.9572329853
2024-10-24 19:52:00|LTC|1729799520|70.9572459694|70.96537005|70.9572459694|70.9576060531
2024-10-24 19:53:00|LTC|1729799580|70.9576024397|70.9576053308|70.9460334761|70.948686597
2024-10-24 19:54:00|LTC|1729799640|70.95005457|70.9582109867|70.95005457|70.9582109867
2024-10-24 19:55:00|LTC|1729799700|70.9595143121|70.9632340672|70.9522757813|70.9522757813
2024-10-24 19:56:00|LTC|1729799760|70.952271256|70.9616774569|70.9516677178|70.9610064226
2024-10-24 19:57:00|LTC|1729799820|70.9623862167|70.9713126378|70.9617293686|70.9709106047
2024-10-24 19:58:00|LTC|1729799880|70.9709083942|70.9722145735|70.9691674379|70.969167482
2024-10-24 19:59:00|LTC|1729799940|70.9691662143|70.973499353|70.9671816516|70.973499353
2024-10-24 20:00:00|LTC|1729800000|70.9734963412|70.984840474|70.9667833767|70.984840474
2024-10-24 20:01:00|LTC|1729800060|70.9848331162|71.0080384747|70.9708040184|70.9712674665
2024-10-24 20:02:00|LTC|1729800120|70.9712738479|70.9735549064|70.9700967541|70.9700967915
2024-10-24 20:03:00|LTC|1729800180|70.9699085134|70.9699085134|70.8930224772|70.8930224772
2024-10-24 20:04:00|LTC|1729800240|70.8929319243|70.9164749302|70.892919458|70.9158062354
2024-10-24 20:05:00|LTC|1729800300|70.9158056894|70.9374845572|70.9158056894|70.9357751276
2024-10-24 20:06:00|LTC|1729800360|70.9357676241|70.9497115979|70.9336835494|70.9497114354
2024-10-24 20:07:00|LTC|1729800420|70.9535069683|70.9575677584|70.9522805078|70.9543926301
2024-10-24 20:08:00|LTC|1729800480|70.9543852593|70.9722174363|70.9527212502|70.9722174363
2024-10-24 20:09:00|LTC|1729800540|70.9721952694|71.0001614458|70.9721952694|70.9993680457
2024-10-24 20:10:00|LTC|1729800600|70.99935948|71.02042065|70.9987923225|71.0200679786
2024-10-24 20:11:00|LTC|1729800660|71.0200673781|71.0393823819|71.0195594884|71.0393817244
2024-10-24 20:12:00|LTC|1729800720|71.0396946858|71.0493366139|71.0393839593|71.0490331556
2024-10-24 20:13:00|LTC|1729800780|71.0494575749|71.0634261107|71.0494575749|71.0615546039
2024-10-24 20:14:00|LTC|1729800840|71.0609077311|71.0609088217|71.0567153523|71.0583347197
2024-10-24 20:15:00|LTC|1729800900|71.0583358715|71.0652152627|71.0583347199|71.0646314018
2024-10-24 20:16:00|LTC|1729800960|71.0646309616|71.0646309616|71.049395438|71.049395438
2024-10-24 20:17:00|LTC|1729801020|71.0493971019|71.0612364563|71.0467234025|71.0612364563
2024-10-24 20:18:00|LTC|1729801080|71.0612376099|71.0877996716|71.0612364784|71.0877990268
2024-10-24 20:19:00|LTC|1729801140|71.0884320835|71.0893552129|71.0568077483|71.0568077483
2024-10-24 20:20:00|LTC|1729801200|71.0568070068|71.0568076874|71.0181826403|71.0193418726
2024-10-24 20:21:00|LTC|1729801260|71.0193471473|71.0193471473|71.016573839|71.016573839
2024-10-24 20:22:00|LTC|1729801320|71.0165813671|71.0254382842|71.0146913812|71.0254382842
2024-10-24 20:23:00|LTC|1729801380|71.0281571115|71.0291767548|71.0268599606|71.0281518725
2024-10-24 20:24:00|LTC|1729801440|71.0287875505|71.0287875505|71.0185150667|71.0205496849
2024-10-24 20:25:00|LTC|1729801500|71.0205506657|71.0229432224|71.0145311825|71.0145311825
2024-10-24 20:26:00|LTC|1729801560|71.0145353945|71.0145353945|71.0098488981|71.0098489017
2024-10-24 20:27:00|LTC|1729801620|71.0098495693|71.0098495693|70.9886013822|70.9899190744
2024-10-24 20:28:00|LTC|1729801680|70.9899213242|71.0072816109|70.989920249|71.0072816109
2024-10-24 20:29:00|LTC|1729801740|71.0078132185|71.0097783579|70.9949567188|70.9967012018
2024-10-24 20:30:00|LTC|1729801800|70.9967040819|70.9992281956|70.9937074495|70.9990370936
2024-10-24 20:31:00|LTC|1729801860|70.9990366882|70.9996968322|70.9962246179|70.9962246179
2024-10-24 20:32:00|LTC|1729801920|70.9962078801|71.0134921294|70.9961103241|71.0134921294
2024-10-24 20:33:00|LTC|1729801980|71.0154096533|71.016004799|71.0146898753|71.0159466439
2024-10-24 20:34:00|LTC|1729802040|71.0159467047|71.0222980279|71.0158842881|71.0163088373
2024-10-24 20:35:00|LTC|1729802100|71.0163076729|71.0163087051|71.0145900429|71.0156485339
2024-10-24 20:36:00|LTC|1729802160|71.015353065|71.0166973334|71.0123360189|71.0123360189
2024-10-24 20:37:00|LTC|1729802220|71.0123322152|71.0123322152|70.9988734413|70.9990650616
2024-10-24 20:38:00|LTC|1729802280|70.9990588387|70.9992450022|70.9917616757|70.9917616757
2024-10-24 20:39:00|LTC|1729802340|70.9917641293|71.0011773243|70.991761774|71.0011773243
2024-10-24 20:40:00|LTC|1729802400|71.0011825624|71.0085417836|71.0011209155|71.0082755223
2024-10-24 20:41:00|LTC|1729802460|71.0082755141|71.0124695004|70.9893163643|70.9893163643
2024-10-24 20:42:00|LTC|1729802520|70.9893195611|71.0168026668|70.9890601203|71.0164121531
2024-10-24 20:43:00|LTC|1729802580|71.0164129029|71.0316996519|71.0164124022|71.0265652901
2024-10-24 20:44:00|LTC|1729802640|71.0265544288|71.0293430768|71.0265544288|71.0293430768
2024-10-24 20:45:00|LTC|1729802700|71.029550206|71.0313586673|71.0244140776|71.0262733699
2024-10-24 20:46:00|LTC|1729802760|71.0262768694|71.0510353204|71.0262768694|71.0507258946
2024-10-24 20:47:00|LTC|1729802820|71.0507369658|71.0546680542|71.0507369658|71.0542696234
2024-10-24 20:48:00|LTC|1729802880|71.0542715639|71.0699800165|71.0542715639|71.069979474
2024-10-24 20:49:00|LTC|1729802940|71.0699754528|71.0907682154|71.0698984003|71.0907682154
2024-10-24 20:50:00|LTC|1729803000|71.0907690116|71.0953312379|71.0809871589|71.0809871589
2024-10-24 20:51:00|LTC|1729803060|71.0834005011|71.0974458043|71.0832882555|71.0970232997
2024-10-24 20:52:00|LTC|1729803120|71.0970219255|71.1169447759|71.0961984451|71.1151375364
2024-10-24 20:53:00|LTC|1729803180|71.1151892731|71.1270493895|71.1151892731|71.1235972078
2024-10-24 20:54:00|LTC|1729803240|71.1235991272|71.1341780684|71.1193611578|71.1341780684
2024-10-24 20:55:00|LTC|1729803300|71.1341750401|71.1367468724|71.1335821075|71.1335821075
2024-10-24 20:56:00|LTC|1729803360|71.1335842087|71.150467421|71.1331635863|71.15046742
2024-10-24 20:57:00|LTC|1729803420|71.1505388334|71.153575474|71.1487539998|71.153575474
2024-10-24 20:58:00|LTC|1729803480|71.153564109|71.1535754046|71.1263125377|71.1263125377
2024-10-24 20:59:00|LTC|1729803540|71.1263147801|71.1263147801|71.1070372718|71.1074164244
2024-10-24 21:00:00|LTC|1729803600|71.1074506037|71.1074506037|71.0951595495|71.0951595495
2024-10-24 21:01:00|LTC|1729803660|71.0913598541|71.0947240156|71.0874723234|71.0878802986
2024-10-24 21:02:00|LTC|1729803720|71.0878660112|71.0949616388|71.0865763859|71.0941823744
2024-10-24 21:03:00|LTC|1729803780|71.0941728823|71.0941728823|71.0883008196|71.0891321135
2024-10-24 21:04:00|LTC|1729803840|71.0905733227|71.0964376442|71.0900240801|71.0936707426
2024-10-24 21:05:00|LTC|1729803900|71.0935113004|71.0958049479|71.0821276725|71.0821276725
2024-10-24 21:06:00|LTC|1729803960|71.0821743501|71.0826452129|71.080838836|71.0818917759
2024-10-24 21:07:00|LTC|1729804020|71.0818654999|71.0904326693|71.0818468416|71.0873043963
2024-10-24 21:08:00|LTC|1729804080|71.0872868112|71.1112169338|71.0872868112|71.1104039921
2024-10-24 21:09:00|LTC|1729804140|71.1104066104|71.1154872259|71.1104066104|71.1154872259
2024-10-24 21:10:00|LTC|1729804200|71.1178129783|71.1401363003|71.1178027086|71.1401363003
2024-10-24 21:11:00|LTC|1729804260|71.1401407966|71.1442521694|71.1401338769|71.1441198428
2024-10-24 21:12:00|LTC|1729804320|71.1440629578|71.1521247255|71.1440629578|71.1521247255
2024-10-24 21:13:00|LTC|1729804380|71.1522264419|71.1753887386|71.1522264419|71.1753887386
2024-10-24 21:14:00|LTC|1729804440|71.1754204016|71.1835920124|71.1675301354|71.1675302268
2024-10-24 21:15:00|LTC|1729804500|71.1677713017|71.173609743|71.159574184|71.1734694206
2024-10-24 21:16:00|LTC|1729804560|71.1734676214|71.1859859931|71.1734676214|71.185985578
2024-10-24 21:17:00|LTC|1729804620|71.1859829634|71.1882193974|71.1854607527|71.1856305698
2024-10-24 21:18:00|LTC|1729804680|71.1856663404|71.2076787352|71.1856663404|71.2076787352
2024-10-24 21:19:00|LTC|1729804740|71.2076884516|71.2255611386|71.2076884516|71.2254353184
2024-10-24 21:20:00|LTC|1729804800|71.2250116295|71.2430882608|71.2250116295|71.2430882608
2024-10-24 21:21:00|LTC|1729804860|71.2430960782|71.262543827|71.2430257906|71.2622674359
2024-10-24 21:22:00|LTC|1729804920|71.2623015063|71.2662295237|71.2538729887|71.254015866
2024-10-24 21:23:00|LTC|1729804980|71.2540342511|71.2540342511|71.2423150867|71.2526904284
2024-10-24 21:24:00|LTC|1729805040|71.2524849134|71.2554892751|71.2101512138|71.2101512138
2024-10-24 21:25:00|LTC|1729805100|71.2093896202|71.2093896202|71.1007861121|71.1021953437
2024-10-24 21:26:00|LTC|1729805160|71.0980034869|71.0987676983|71.0831956478|71.0904758465
2024-10-24 21:27:00|LTC|1729805220|71.0904875026|71.1103355688|71.0904758583|71.1103355688
2024-10-24 21:28:00|LTC|1729805280|71.1103367391|71.1103367391|71.0985551951|71.104592994
2024-10-24 21:29:00|LTC|1729805340|71.1045929249|71.1053283161|71.0758787059|71.0758787059
2024-10-24 21:30:00|LTC|1729805400|71.0723611664|71.0723630551|71.0639721614|71.0639721614
2024-10-24 21:31:00|LTC|1729805460|71.0634145537|71.0647601446|71.0591273218|71.0647601446
2024-10-24 21:32:00|LTC|1729805520|71.0647323976|71.0841035531|71.0645133473|71.0841035531
2024-10-24 21:33:00|LTC|1729805580|71.0841008604|71.1009744991|71.0841008604|71.0973610989
2024-10-24 21:34:00|LTC|1729805640|71.0973633845|71.0985668614|71.0710464506|71.0713219835
2024-10-24 21:35:00|LTC|1729805700|71.0713234288|71.0713234288|71.050410639|71.0531279506
2024-10-24 21:36:00|LTC|1729805760|71.0531282226|71.0578447389|71.0523544259|71.0578447389
2024-10-24 21:37:00|LTC|1729805820|71.0573996139|71.0601125749|71.0459422384|71.0459422384
2024-10-24 21:38:00|LTC|1729805880|71.0456488068|71.0458266305|71.0307183455|71.0310889057
2024-10-24 21:39:00|LTC|1729805940|71.0310956003|71.0315536973|71.0157256147|71.0160122208
2024-10-24 21:40:00|LTC|1729806000|71.0160226467|71.0170929694|71.0149985976|71.0170929246
2024-10-24 21:41:00|LTC|1729806060|71.0170948918|71.0310481142|71.0170948918|71.0310481142
2024-10-24 21:42:00|LTC|1729806120|71.030556522|71.0499390265|71.030556522|71.0499323048
2024-10-24 21:43:00|LTC|1729806180|71.049926991|71.0612846621|71.0465164706|71.0593750053
2024-10-24 21:44:00|LTC|1729806240|71.0594095703|71.0666860274|71.0557196856|71.0654952866
2024-10-24 21:45:00|LTC|1729806300|71.0655280297|71.0655280297|71.0566527552|71.0584404994
2024-10-24 21:46:00|LTC|1729806360|71.0584258974|71.0865235833|71.0582336045|71.0854180834
2024-10-24 21:47:00|LTC|1729806420|71.085408781|71.1012519564|71.0849141736|71.1012519518
2024-10-24 21:48:00|LTC|1729806480|71.0963100436|71.0963100436|71.0525869837|71.0525869837
2024-10-24 21:49:00|LTC|1729806540|71.0483038063|71.0483046182|71.0164823282|71.0174528082
2024-10-24 21:50:00|LTC|1729806600|71.0174224361|71.0174254114|70.9989509209|70.9990969746
2024-10-24 21:51:00|LTC|1729806660|70.9956479751|71.002137769|70.995645018|71.002137769
2024-10-24 21:52:00|LTC|1729806720|71.0023268828|71.0078467606|71.0023253122|71.0071857041
2024-10-24 21:53:00|LTC|1729806780|71.0071727208|71.0124550067|71.0030702487|71.0030702487
2024-10-24 21:54:00|LTC|1729806840|71.0030155652|71.0030155652|70.9544772913|70.9558115535
2024-10-24 21:55:00|LTC|1729806900|70.9560090133|70.9569840917|70.9355084973|70.9358795979
2024-10-24 21:56:00|LTC|1729806960|70.9360525336|70.9373228092|70.9337370222|70.93455844
2024-10-24 21:57:00|LTC|1729807020|70.9345666688|70.9346876142|70.8999803966|70.8999803966
2024-10-24 21:58:00|LTC|1729807080|70.8778720738|70.8778720738|70.8621967669|70.8622617557
2024-10-24 21:59:00|LTC|1729807140|70.8624876616|70.8624876616|70.8280248274|70.8370080621
2024-10-24 22:00:00|LTC|1729807200|70.8369929072|70.8485183926|70.8362730292|70.8455110896
2024-10-24 22:01:00|LTC|1729807260|70.8455641756|70.8800328202|70.8429983999|70.8800328202
2024-10-24 22:02:00|LTC|1729807320|70.8800314379|70.8937531283|70.8800314379|70.8901723014
2024-10-24 22:03:00|LTC|1729807380|70.8901684307|70.899382237|70.8895864099|70.899382237
2024-10-24 22:04:00|LTC|1729807440|70.8993752041|70.8993813624|70.8830959013|70.8830959013
2024-10-24 22:05:00|LTC|1729807500|70.8830919361|70.8830919361|70.8591333111|70.8616998203
2024-10-24 22:06:00|LTC|1729807560|70.861699072|70.8811578611|70.861699072|70.8787366566
2024-10-24 22:07:00|LTC|1729807620|70.8787238273|70.8787424273|70.8480030993|70.8503943323
2024-10-24 22:08:00|LTC|1729807680|70.8521798456|70.8683683051|70.8521732829|70.8680293411
2024-10-24 22:09:00|LTC|1729807740|70.8679624059|70.8792135559|70.8679624059|70.8780306411
2024-10-24 22:10:00|LTC|1729807800|70.8780289668|70.879346794|70.8727552281|70.8727552281
2024-10-24 22:11:00|LTC|1729807860|70.8726200638|70.8733911582|70.8681441396|70.8681508992
2024-10-24 22:12:00|LTC|1729807920|70.865602119|70.8656138888|70.8569649296|70.8591944454
2024-10-24 22:13:00|LTC|1729807980|70.8591993665|70.8676536051|70.8590356628|70.8676536051
2024-10-24 22:14:00|LTC|1729808040|70.8703765402|70.8745379434|70.8703765402|70.8718102173
2024-10-24 22:15:00|LTC|1729808100|70.871813572|70.8757816586|70.86906511|70.8690808157
2024-10-24 22:16:00|LTC|1729808160|70.8690790325|70.8693062954|70.8647772151|70.8666663362
2024-10-24 22:17:00|LTC|1729808220|70.8666670581|70.8666670581|70.8490647484|70.8490650504
2024-10-24 22:18:00|LTC|1729808280|70.8457721022|70.8457721022|70.8280209317|70.829520989
2024-10-24 22:19:00|LTC|1729808340|70.8294891922|70.829520989|70.8201553771|70.8201553771
2024-10-24 22:20:00|LTC|1729808400|70.8201532423|70.8222455186|70.8167071255|70.8167071255
2024-10-24 22:21:00|LTC|1729808460|70.8166645589|70.8166645589|70.807849979|70.8090418208
2024-10-24 22:22:00|LTC|1729808520|70.8070225444|70.8085107735|70.8039713584|70.8064770697
2024-10-24 22:23:00|LTC|1729808580|70.8064794497|70.8117082895|70.8010598459|70.8010598459
2024-10-24 22:24:00|LTC|1729808640|70.7999275882|70.7999421381|70.7834340826|70.7847177702
2024-10-24 22:25:00|LTC|1729808700|70.7847005494|70.7858005748|70.7774091357|70.7774091357
2024-10-24 22:26:00|LTC|1729808760|70.7774088191|70.7774100052|70.763290183|70.7632903943
2024-10-24 22:27:00|LTC|1729808820|70.7632951425|70.7778620573|70.7632450402|70.7700334938
2024-10-24 22:28:00|LTC|1729808880|70.7700362261|70.7800806026|70.7698295374|70.7790875388
2024-10-24 22:29:00|LTC|1729808940|70.7790911376|70.7793485143|70.7755402773|70.7760101714
2024-10-24 22:30:00|LTC|1729809000|70.77601156|70.779252731|70.7748259886|70.7792525532
2024-10-24 22:31:00|LTC|1729809060|70.7792563742|70.7792563742|70.7756065693|70.7760495279
2024-10-24 22:32:00|LTC|1729809120|70.7760423484|70.7769232624|70.7640306152|70.7640306152
2024-10-24 22:33:00|LTC|1729809180|70.7640927386|70.7640927386|70.7442311607|70.7473655983
2024-10-24 22:34:00|LTC|1729809240|70.7473685121|70.7659072078|70.7473635277|70.7659008833
2024-10-24 22:35:00|LTC|1729809300|70.7658981679|70.7672239648|70.7614878903|70.7614878903
2024-10-24 22:36:00|LTC|1729809360|70.7614783971|70.7653577219|70.761468605|70.7649333061
2024-10-24 22:37:00|LTC|1729809420|70.7649327371|70.7685322231|70.7649327371|70.7660885936
2024-10-24 22:38:00|LTC|1729809480|70.7660915858|70.7663844956|70.7638507905|70.7643427948
2024-10-24 22:39:00|LTC|1729809540|70.7643115497|70.7685659546|70.7618532951|70.7673062192
2024-10-24 22:40:00|LTC|1729809600|70.7673059877|70.7723256796|70.7642533434|70.7645487548
2024-10-24 22:41:00|LTC|1729809660|70.7625603482|70.771043606|70.7612162506|70.7710435931
2024-10-24 22:42:00|LTC|1729809720|70.7736827352|70.7839658484|70.7736827352|70.7839658484
2024-10-24 22:43:00|LTC|1729809780|70.7839557322|70.7846275323|70.7698169652|70.7705041383
2024-10-24 22:44:00|LTC|1729809840|70.7704958753|70.7922021247|70.7702403101|70.7915905797
2024-10-24 22:45:00|LTC|1729809900|70.7916071088|70.7916344701|70.7863170009|70.7884077324
2024-10-24 22:46:00|LTC|1729809960|70.788430584|70.8019388895|70.788430584|70.8005865071
2024-10-24 22:47:00|LTC|1729810020|70.7991725659|70.800626016|70.7921105733|70.800626016
2024-10-24 22:48:00|LTC|1729810080|70.8006321607|70.8193822195|70.8006256249|70.8193822195
2024-10-24 22:49:00|LTC|1729810140|70.8193761127|70.8314104583|70.8193761127|70.8251480915
2024-10-24 22:50:00|LTC|1729810200|70.8251514904|70.8315122134|70.8251514904|70.8280451494
2024-10-24 22:51:00|LTC|1729810260|70.8279298116|70.8279298116|70.8079284805|70.8079292248
2024-10-24 22:52:00|LTC|1729810320|70.8079199432|70.8127037989|70.8053868059|70.8127037989
2024-10-24 22:53:00|LTC|1729810380|70.8126639391|70.8344517604|70.8126575533|70.8318266551
2024-10-24 22:54:00|LTC|1729810440|70.8318198387|70.8318198387|70.810409608|70.810409608
2024-10-24 22:55:00|LTC|1729810500|70.8103989828|70.8103989828|70.8044246319|70.8045851429
2024-10-24 22:56:00|LTC|1729810560|70.8045743142|70.8045743142|70.7994538316|70.8016128915
2024-10-24 22:57:00|LTC|1729810620|70.8015928022|70.8052402817|70.8012784791|70.8052402817
2024-10-24 22:58:00|LTC|1729810680|70.8044661215|70.8062838935|70.8026418311|70.8061724144
2024-10-24 22:59:00|LTC|1729810740|70.8061684427|70.8282237638|70.8061608524|70.8282237638
2024-10-24 23:00:00|LTC|1729810800|70.8285440369|70.8480912109|70.8285440369|70.8480911132
2024-10-24 23:01:00|LTC|1729810860|70.8480916337|70.8494167028|70.8266260496|70.8266260496
2024-10-24 23:02:00|LTC|1729810920|70.8266287619|70.8266287619|70.8015003816|70.8015006146
2024-10-24 23:03:00|LTC|1729810980|70.8015036581|70.8232565681|70.8004688415|70.8232216476
2024-10-24 23:04:00|LTC|1729811040|70.823212893|70.8349095057|70.8231954674|70.8346508392
2024-10-24 23:05:00|LTC|1729811100|70.834651814|70.835469793|70.8329225401|70.835469793
2024-10-24 23:06:00|LTC|1729811160|70.8354714668|70.83955585|70.8354714668|70.8391418723
2024-10-24 23:07:00|LTC|1729811220|70.8391405086|70.8412006653|70.8373959541|70.8398802379
2024-10-24 23:08:00|LTC|1729811280|70.8398800527|70.8403996859|70.8336270048|70.8336270119
2024-10-24 23:09:00|LTC|1729811340|70.8336288669|70.8536734836|70.8336271187|70.8536734836
2024-10-24 23:10:00|LTC|1729811400|70.8536789239|70.8681783954|70.8536789239|70.8676738966
2024-10-24 23:11:00|LTC|1729811460|70.8676834074|70.8710840323|70.8676834074|70.8694673041
2024-10-24 23:12:00|LTC|1729811520|70.8686958211|70.8686958211|70.8464745322|70.8464745322
2024-10-24 23:13:00|LTC|1729811580|70.8464746091|70.8597349476|70.8451466854|70.8597349476
2024-10-24 23:14:00|LTC|1729811640|70.8654764391|70.884929594|70.8654764391|70.8830479672
2024-10-24 23:15:00|LTC|1729811700|70.8830453727|70.8942624281|70.8830453727|70.8942622002
2024-10-24 23:16:00|LTC|1729811760|70.8942599893|70.9092755937|70.8942599893|70.9092755937
2024-10-24 23:17:00|LTC|1729811820|70.9099616939|70.9124777277|70.9090476035|70.9124777277
2024-10-24 23:18:00|LTC|1729811880|70.9125364034|70.9236443497|70.9125364034|70.9224645684
2024-10-24 23:19:00|LTC|1729811940|70.9220311997|70.9361755999|70.9212597783|70.9361755999
2024-10-24 23:20:00|LTC|1729812000|70.9361712923|70.9379136744|70.9344614169|70.9353699494
2024-10-24 23:21:00|LTC|1729812060|70.9353449773|70.9401654803|70.9353449773|70.9401654803
2024-10-24 23:22:00|LTC|1729812120|70.9401595207|70.9449936522|70.9316065652|70.9322570382
2024-10-24 23:23:00|LTC|1729812180|70.9322865999|70.9345829315|70.9286576188|70.9293452239
2024-10-24 23:24:00|LTC|1729812240|70.9317468924|70.9369898912|70.9292866412|70.9359068675
2024-10-24 23:25:00|LTC|1729812300|70.9365373897|70.9461535898|70.9362475323|70.9461535898
2024-10-24 23:26:00|LTC|1729812360|70.9461538443|70.9558103338|70.9461535937|70.9543540888
2024-10-24 23:27:00|LTC|1729812420|70.9543548194|70.9543548194|70.9452126236|70.9452126592
2024-10-24 23:28:00|LTC|1729812480|70.945213227|70.9453716797|70.9393347613|70.9414168
2024-10-24 23:29:00|LTC|1729812540|70.9414192331|70.9502402019|70.9408674902|70.9408674902
2024-10-24 23:30:00|LTC|1729812600|70.9408704045|70.9408704045|70.9228370869|70.9228370869
2024-10-24 23:31:00|LTC|1729812660|70.9228420135|70.9261508372|70.9218029065|70.9245472685
2024-10-24 23:32:00|LTC|1729812720|70.9245519518|70.9383915908|70.9242543741|70.9383915908
2024-10-24 23:33:00|LTC|1729812780|70.9383926284|70.9510714571|70.9383916242|70.9504089542
2024-10-24 23:34:00|LTC|1729812840|70.9504085637|70.9545636077|70.9486022577|70.9486022577
2024-10-24 23:35:00|LTC|1729812900|70.9486041397|70.9486041397|70.9394903947|70.9398587679
2024-10-24 23:36:00|LTC|1729812960|70.9398453241|70.9564446049|70.9398453241|70.9563531957
2024-10-24 23:37:00|LTC|1729813020|70.9556929649|70.9556930081|70.9548350428|70.955288547
2024-10-24 23:38:00|LTC|1729813080|70.9552899168|70.956446659|70.9549561981|70.9561996887
2024-10-24 23:39:00|LTC|1729813140|70.9561973029|70.9569988628|70.9533953892|70.9540880846
2024-10-24 23:40:00|LTC|1729813200|70.9540863116|70.9540863116|70.9440582234|70.9455687004
2024-10-24 23:41:00|LTC|1729813260|70.945567224|70.9564066502|70.945567224|70.9564066502
2024-10-24 23:42:00|LTC|1729813320|70.9564094626|70.9588382789|70.9564094626|70.9588382789
2024-10-24 23:43:00|LTC|1729813380|70.9588404623|70.9666935092|70.9588404623|70.9666935092
2024-10-24 23:44:00|LTC|1729813440|70.9666938566|71.0042317497|70.9666938566|71.003758474
2024-10-24 23:45:00|LTC|1729813500|71.0037541626|71.0037541626|70.9895642152|70.9897516954
2024-10-24 23:46:00|LTC|1729813560|70.9897514619|70.9928977098|70.9885127558|70.9922352238
2024-10-24 23:47:00|LTC|1729813620|70.9922342156|70.9924942807|70.985177526|70.9924942807
2024-10-24 23:48:00|LTC|1729813680|70.9934451567|71.0037803879|70.9927141068|71.0037803879
2024-10-24 23:49:00|LTC|1729813740|71.0037792339|71.0195575302|71.0037792339|71.0195575302
2024-10-24 23:50:00|LTC|1729813800|71.0195754997|71.0460246482|71.0195754997|71.0457489015
2024-10-24 23:51:00|LTC|1729813860|71.0463291624|71.0538109012|71.0463291624|71.0538109012
2024-10-24 23:52:00|LTC|1729813920|71.0538090186|71.0584369177|71.0538086013|71.056688147
2024-10-24 23:53:00|LTC|1729813980|71.0567185974|71.0584481198|71.055528728|71.0584481198
2024-10-24 23:54:00|LTC|1729814040|71.0584764094|71.0788676596|71.0584764094|71.0788676596
2024-10-24 23:55:00|LTC|1729814100|71.0789567606|71.085892385|71.0789567606|71.0833374838
2024-10-24 23:56:00|LTC|1729814160|71.0833767346|71.0844942211|71.0805667727|71.0815107388
2024-10-24 23:57:00|LTC|1729814220|71.0808343284|71.0857947808|71.0787708024|71.0857947808
2024-10-24 23:58:00|LTC|1729814280|71.0858102951|71.1037592705|71.0858035053|71.1037592705
2024-10-24 23:59:00|LTC|1729814340|71.1037575901|71.10615481|71.0955477568|71.0960743783
2024-10-25 00:00:00|LTC|1729814400|71.0960763021|71.1025508093|71.0960763021|71.102373098
2024-10-25 00:01:00|LTC|1729814460|71.1023931547|71.1469293074|71.1023931547|71.1469293074
2024-10-25 00:02:00|LTC|1729814520|71.1469240279|71.1482558177|71.1350285344|71.1350285344
2024-10-25 00:03:00|LTC|1729814580|71.1330423346|71.1535984822|71.129043696|71.1535984822
2024-10-25 00:04:00|LTC|1729814640|71.1535939003|71.1649180915|71.1535939003|71.164550364
2024-10-25 00:05:00|LTC|1729814700|71.1645456654|71.168613861|71.1508814402|71.1508814402
2024-10-25 00:06:00|LTC|1729814760|71.1508751199|71.1583242781|71.1508751199|71.1546101344
2024-10-25 00:07:00|LTC|1729814820|71.1560265209|71.1721160912|71.1522555091|71.171676216
2024-10-25 00:08:00|LTC|1729814880|71.171678557|71.1757473792|71.1258575582|71.1268351145
2024-10-25 00:09:00|LTC|1729814940|71.1268460587|71.1268460587|71.1241198987|71.1242729363
2024-10-25 00:10:00|LTC|1729815000|71.1242793407|71.131146834|71.1196425378|71.1273876118
2024-10-25 00:11:00|LTC|1729815060|71.1257292999|71.1298951927|71.1178995999|71.1298951927
2024-10-25 00:12:00|LTC|1729815120|71.1298990512|71.1299931214|71.1050985849|71.1050986427
2024-10-25 00:13:00|LTC|1729815180|71.1050638244|71.1050853577|71.0923573339|71.0943460106
2024-10-25 00:14:00|LTC|1729815240|71.0943505118|71.0943505118|71.0815279797|71.0860911802
2024-10-25 00:15:00|LTC|1729815300|71.0860983996|71.0864143743|71.0678967361|71.067896938
2024-10-25 00:16:00|LTC|1729815360|71.0679009065|71.0679009065|71.0508847712|71.0508847712
2024-10-25 00:17:00|LTC|1729815420|71.0461706682|71.0461706682|71.0302356225|71.0302356225
2024-10-25 00:18:00|LTC|1729815480|71.0301883103|71.0301883103|70.989469235|70.989469235
2024-10-25 00:19:00|LTC|1729815540|70.9895751182|70.9895751182|70.9860087415|70.9860087415
2024-10-25 00:20:00|LTC|1729815600|70.9865981034|70.9868886268|70.9828615953|70.9831627382
2024-10-25 00:21:00|LTC|1729815660|70.9819183209|70.987788798|70.9739811006|70.9754342164
2024-10-25 00:22:00|LTC|1729815720|70.9754074701|70.9806892482|70.9742159569|70.9755435128
2024-10-25 00:23:00|LTC|1729815780|70.9749045903|70.9749045903|70.9636865961|70.9717934663
2024-10-25 00:24:00|LTC|1729815840|70.9717787948|70.9837812508|70.9707345983|70.9816998638
2024-10-25 00:25:00|LTC|1729815900|70.9817030045|71.0176529457|70.9817030045|71.0176524689
2024-10-25 00:26:00|LTC|1729815960|71.0176475356|71.0322067488|71.0176475356|71.0293658881
2024-10-25 00:27:00|LTC|1729816020|71.0293650219|71.0400741536|71.0293650219|71.0338842958
2024-10-25 00:28:00|LTC|1729816080|71.0338774868|71.0338774868|71.0130672431|71.0137407394
2024-10-25 00:29:00|LTC|1729816140|71.0137395146|71.0244836894|71.0137395146|71.0244822975
2024-10-25 00:30:00|LTC|1729816200|71.0244781672|71.0331288194|71.0244781672|71.0331059741
2024-10-25 00:31:00|LTC|1729816260|71.0330958771|71.0336356042|71.0004468947|71.0004468947
2024-10-25 00:32:00|LTC|1729816320|70.9967591658|70.9967591658|70.9823690546|70.984854297
2024-10-25 00:33:00|LTC|1729816380|70.9853381949|70.9865604589|70.9739126429|70.9739134844
2024-10-25 00:34:00|LTC|1729816440|70.9739124186|70.9766652365|70.9720179413|70.9727484477
2024-10-25 00:35:00|LTC|1729816500|70.9729495126|70.9730907666|70.9654984384|70.9654984384
2024-10-25 00:36:00|LTC|1729816560|70.9654388462|70.9654388462|70.9406268199|70.9406408177
2024-10-25 00:37:00|LTC|1729816620|70.9406052173|70.950600842|70.928220398|70.9479340384
2024-10-25 00:38:00|LTC|1729816680|70.9485975787|70.9869979033|70.9485974677|70.9869979033
2024-10-25 00:39:00|LTC|1729816740|70.9905998011|70.9906091941|70.9743950809|70.974510759
2024-10-25 00:40:00|LTC|1729816800|70.9745104415|70.9751830543|70.9402075944|70.9407261948
2024-10-25 00:41:00|LTC|1729816860|70.9407291199|70.964663185|70.9405489549|70.9641865922
2024-10-25 00:42:00|LTC|1729816920|70.9641902211|70.9812675614|70.9641865843|70.980763414
2024-10-25 00:43:00|LTC|1729816980|70.9794384603|70.9794455542|70.9735931202|70.9736617283
2024-10-25 00:44:00|LTC|1729817040|70.9736605498|70.9736617164|70.9438203768|70.9438203768
2024-10-25 00:45:00|LTC|1729817100|70.9438244845|70.9444159206|70.9084141559|70.9084142016
2024-10-25 00:46:00|LTC|1729817160|70.9084104869|70.9084158968|70.8920819244|70.8920819244
2024-10-25 00:47:00|LTC|1729817220|70.8920725708|70.8920837368|70.8807929326|70.8881092637
2024-10-25 00:48:00|LTC|1729817280|70.8881182957|70.8992594079|70.8790104547|70.8992594079
2024-10-25 00:49:00|LTC|1729817340|70.8992561665|70.912182013|70.8992561665|70.9099269903
2024-10-25 00:50:00|LTC|1729817400|70.9099265753|70.9268006204|70.9084890073|70.9224445963
2024-10-25 00:51:00|LTC|1729817460|70.9224121794|70.9224121794|70.9054756807|70.907296702
2024-10-25 00:52:00|LTC|1729817520|70.9072902065|70.908588728|70.9020466192|70.9020466192
2024-10-25 00:53:00|LTC|1729817580|70.9020434431|70.9020462061|70.8698954355|70.8698954355
2024-10-25 00:54:00|LTC|1729817640|70.8698730031|70.8735881701|70.855017773|70.855017773
2024-10-25 00:55:00|LTC|1729817700|70.8549763474|70.898182755|70.8549763474|70.8981738122
2024-10-25 00:56:00|LTC|1729817760|70.8981614372|70.9259842882|70.8981614372|70.9259842882
2024-10-25 00:57:00|LTC|1729817820|70.9259934401|70.9282133942|70.9212380476|70.921532677
2024-10-25 00:58:00|LTC|1729817880|70.9215266782|70.9258028971|70.919657366|70.9233642231
2024-10-25 00:59:00|LTC|1729817940|70.923441898|70.9267458627|70.9202464839|70.9267458627
2024-10-25 01:00:00|LTC|1729818000|70.9267915444|70.9424534906|70.9267915444|70.9416816015
2024-10-25 01:01:00|LTC|1729818060|70.941421859|70.941421859|70.9309891708|70.9321011113
2024-10-25 01:02:00|LTC|1729818120|70.9321001547|70.9480358398|70.9321001547|70.9480356272
2024-10-25 01:03:00|LTC|1729818180|70.948736666|70.9689016538|70.948736666|70.9689016538
2024-10-25 01:04:00|LTC|1729818240|70.9688959309|70.9689013916|70.9628515452|70.9628515452
2024-10-25 01:05:00|LTC|1729818300|70.96292727|70.9668588792|70.9622541157|70.9656248373
2024-10-25 01:06:00|LTC|1729818360|70.9656685436|70.9705667921|70.9582024108|70.9582970013
2024-10-25 01:07:00|LTC|1729818420|70.9539152413|70.9548066352|70.9409812312|70.9548066352
2024-10-25 01:08:00|LTC|1729818480|70.9548036804|70.9569740946|70.9471727458|70.9569740946
2024-10-25 01:09:00|LTC|1729818540|70.9570050379|70.9592146033|70.9558910932|70.9592061446
2024-10-25 01:10:00|LTC|1729818600|70.9592024356|70.9616817176|70.9567078375|70.9616817176
2024-10-25 01:11:00|LTC|1729818660|70.961684882|70.9753871563|70.961684882|70.9739280585
2024-10-25 01:12:00|LTC|1729818720|70.9741198924|70.9825969889|70.9680937097|70.9825969889
2024-10-25 01:13:00|LTC|1729818780|70.9826019954|70.9879475814|70.9826019954|70.9879475814
2024-10-25 01:14:00|LTC|1729818840|70.9879456753|71.0019989281|70.9879456753|71.001950611
2024-10-25 01:15:00|LTC|1729818900|71.0019419828|71.014865612|71.0017017871|71.0094277124
2024-10-25 01:16:00|LTC|1729818960|71.00943769|71.0094749038|70.9920772723|70.9920772723
2024-10-25 01:17:00|LTC|1729819020|70.9919471504|71.0135731331|70.9912629444|71.0131268103
2024-10-25 01:18:00|LTC|1729819080|71.0169233728|71.025847965|71.0169233728|71.0258479296
2024-10-25 01:19:00|LTC|1729819140|71.0258668301|71.0375225928|71.0251225329|71.0350400253
2024-10-25 01:20:00|LTC|1729819200|71.034476845|71.0414179601|71.0329177691|71.0414179601
2024-10-25 01:21:00|LTC|1729819260|71.0417403945|71.0474919156|71.0415038258|71.0473014511
2024-10-25 01:22:00|LTC|1729819320|71.0473370031|71.1011253762|71.0461951484|71.1011253762
2024-10-25 01:23:00|LTC|1729819380|71.1016663772|71.130988231|71.1016663772|71.1267002749
2024-10-25 01:24:00|LTC|1729819440|71.1267113326|71.1432434827|71.1260660641|71.1432434827
2024-10-25 01:25:00|LTC|1729819500|71.1433485438|71.1462568589|71.1401497121|71.1443053778
2024-10-25 01:26:00|LTC|1729819560|71.1443017776|71.1468712564|71.1402536456|71.1413488217
2024-10-25 01:27:00|LTC|1729819620|71.1413463237|71.1776837583|71.1413463237|71.1776837583
2024-10-25 01:28:00|LTC|1729819680|71.1823850372|71.1925835927|71.1823850372|71.1851579856
2024-10-25 01:29:00|LTC|1729819740|71.185923125|71.1895459546|71.1853193598|71.1853193598
2024-10-25 01:30:00|LTC|1729819800|71.1860993378|71.200523281|71.1841500763|71.200523281
2024-10-25 01:31:00|LTC|1729819860|71.2005219997|71.2172843442|71.2005219997|71.2172843442
2024-10-25 01:32:00|LTC|1729819920|71.2159009396|71.2200769063|71.2116050075|71.2200769063
2024-10-25 01:33:00|LTC|1729819980|71.2200750387|71.2321574125|71.2146787225|71.2146787225
2024-10-25 01:34:00|LTC|1729820040|71.2146809038|71.2146809038|71.1759271291|71.1759271291
2024-10-25 01:35:00|LTC|1729820100|71.1759336165|71.1759336165|71.1632178271|71.1638333197
2024-10-25 01:36:00|LTC|1729820160|71.163741641|71.1684894524|71.163741641|71.1659394878
2024-10-25 01:37:00|LTC|1729820220|71.1659280271|71.1721699906|71.1645097651|71.1717184698
2024-10-25 01:38:00|LTC|1729820280|71.1716904081|71.1716904081|71.1516156353|71.1516156353
2024-10-25 01:39:00|LTC|1729820340|71.1515677952|71.1515677952|71.1365949511|71.1372367853
2024-10-25 01:40:00|LTC|1729820400|71.1371853491|71.1374459626|71.072259368|71.0739746852
2024-10-25 01:41:00|LTC|1729820460|71.0710838191|71.1264057292|71.0710838191|71.1264057292
2024-10-25 01:42:00|LTC|1729820520|71.1264060115|71.140584325|71.1245944997|71.1405841499
2024-10-25 01:43:00|LTC|1729820580|71.1405895398|71.1405895398|71.0682572219|71.0682575587
2024-10-25 01:44:00|LTC|1729820640|71.0612173033|71.0612242412|71.0487232179|71.0487232179
2024-10-25 01:45:00|LTC|1729820700|71.0489881554|71.1141376643|71.0489881554|71.1141376643
2024-10-25 01:46:00|LTC|1729820760|71.1141589612|71.1239817222|71.1141589612|71.1239817222
2024-10-25 01:47:00|LTC|1729820820|71.1240189715|71.1241111996|71.1109887895|71.1158469601
2024-10-25 01:48:00|LTC|1729820880|71.1158492684|71.1240253309|71.1158492684|71.1235922053
2024-10-25 01:49:00|LTC|1729820940|71.1236309346|71.1308701413|71.1236309346|71.125193309
2024-10-25 01:50:00|LTC|1729821000|71.124676056|71.1342503372|71.124676056|71.1342503372
2024-10-25 01:51:00|LTC|1729821060|71.1398665911|71.1445147747|71.1397262947|71.1445147747
2024-10-25 01:52:00|LTC|1729821120|71.1445499841|71.152318838|71.1445499841|71.1504992174
2024-10-25 01:53:00|LTC|1729821180|71.1505757018|71.1977730232|71.1505757018|71.1946825559
2024-10-25 01:54:00|LTC|1729821240|71.1946946519|71.1948137357|71.1879319234|71.1910955119
2024-10-25 01:55:00|LTC|1729821300|71.1911029476|71.2088684386|71.1911029476|71.2078533538
2024-10-25 01:56:00|LTC|1729821360|71.2073529855|71.220759682|71.2058225747|71.2200718764
2024-10-25 01:57:00|LTC|1729821420|71.2200193679|71.2238679647|71.2199017111|71.223866944
2024-10-25 01:58:00|LTC|1729821480|71.2239186184|71.225900491|71.2179799127|71.2195853361
2024-10-25 01:59:00|LTC|1729821540|71.2196473677|71.2237829684|71.2196307708|71.2221720664
2024-10-25 02:00:00|LTC|1729821600|71.2221862902|71.2230970748|71.2162668642|71.2162668642
2024-10-25 02:01:00|LTC|1729821660|71.2162711433|71.2317462635|71.2157953755|71.2284171648
2024-10-25 02:02:00|LTC|1729821720|71.2284158941|71.2284184982|71.2163726913|71.2236432928
2024-10-25 02:03:00|LTC|1729821780|71.2236598101|71.2318591891|71.2236598101|71.2318579962
2024-10-25 02:04:00|LTC|1729821840|71.2334054262|71.2629725028|71.2333813482|71.2629725028
2024-10-25 02:05:00|LTC|1729821900|71.2634009775|71.2807008955|71.2634009775|71.2780056095
2024-10-25 02:06:00|LTC|1729821960|71.2781129864|71.2990138416|71.2762485069|71.2955031355
2024-10-25 02:07:00|LTC|1729822020|71.2942391205|71.3144760427|71.2880122372|71.3144748057
2024-10-25 02:08:00|LTC|1729822080|71.3145212218|71.3243646277|71.2999125971|71.2999125971
2024-10-25 02:09:00|LTC|1729822140|71.2999080316|71.3274194475|71.2959925088|71.3274194475
2024-10-25 02:10:00|LTC|1729822200|71.3274132156|71.3447244524|71.3274132156|71.3447244524
2024-10-25 02:11:00|LTC|1729822260|71.3493164587|71.3568038853|71.3480607026|71.3504858655
2024-10-25 02:12:00|LTC|1729822320|71.3505131797|71.3608394836|71.3497279299|71.3497279299
2024-10-25 02:13:00|LTC|1729822380|71.349718092|71.3497278149|71.3160299969|71.3160299969
2024-10-25 02:14:00|LTC|1729822440|71.3169273274|71.3169311291|71.3097628525|71.3098802621
2024-10-25 02:15:00|LTC|1729822500|71.3098333419|71.3100498461|71.2914937401|71.2939973015
2024-10-25 02:16:00|LTC|1729822560|71.2937672781|71.2939968009|71.2636879562|71.2652093218
2024-10-25 02:17:00|LTC|1729822620|71.2652299731|71.2845504087|71.2652083137|71.2745563133
2024-10-25 02:18:00|LTC|1729822680|71.272598504|71.272598504|71.2288829319|71.234297523
2024-10-25 02:19:00|LTC|1729822740|71.2342534594|71.2897627039|71.2342467251|71.2860321504
2024-10-25 02:20:00|LTC|1729822800|71.2860306648|71.2864077662|71.2375891207|71.2375891207
2024-10-25 02:21:00|LTC|1729822860|71.2361294713|71.2376128649|71.2080588824|71.2080588824
2024-10-25 02:22:00|LTC|1729822920|71.2080554748|71.2080554748|71.1968577136|71.2036187323
2024-10-25 02:23:00|LTC|1729822980|71.2035764651|71.2064582044|71.1935182585|71.193519453
2024-10-25 02:24:00|LTC|1729823040|71.1935571959|71.1935571959|71.1800092029|71.1817714874
2024-10-25 02:25:00|LTC|1729823100|71.1821658579|71.1837914079|71.1578231883|71.1578945387
2024-10-25 02:26:00|LTC|1729823160|71.1577537744|71.1578419391|71.1397606136|71.1418898169
2024-10-25 02:27:00|LTC|1729823220|71.1439572548|71.1509503339|71.0938611163|71.0953055461
2024-10-25 02:28:00|LTC|1729823280|71.0953003582|71.0970615626|71.0914679281|71.0914679281
2024-10-25 02:29:00|LTC|1729823340|71.0914209625|71.0914209625|71.0769909099|71.0802437079
2024-10-25 02:30:00|LTC|1729823400|71.0801959477|71.0804983597|71.0409589091|71.0409591073
2024-10-25 02:31:00|LTC|1729823460|71.0379148371|71.0379255411|71.0115673045|71.0178442231
2024-10-25 02:32:00|LTC|1729823520|71.0176356392|71.0334886721|71.017624171|71.0302152963
2024-10-25 02:33:00|LTC|1729823580|71.030216004|71.0367637734|71.0298837803|71.0332408664
2024-10-25 02:34:00|LTC|1729823640|71.0331580981|71.0792172378|71.0331580981|71.0792172378
2024-10-25 02:35:00|LTC|1729823700|71.0792516718|71.0894503906|71.0783815703|71.0875928582
2024-10-25 02:36:00|LTC|1729823760|71.0868950438|71.0903783595|71.0789883325|71.0790208504
2024-10-25 02:37:00|LTC|1729823820|71.0790407781|71.0792148735|71.0727011551|71.0749321048
2024-10-25 02:38:00|LTC|1729823880|71.0749323596|71.0851871054|71.0749323596|71.0851871054
2024-10-25 02:39:00|LTC|1729823940|71.0851968271|71.0965445562|71.0851411516|71.0958252177
2024-10-25 02:40:00|LTC|1729824000|71.0958302522|71.0969573949|71.086888246|71.0869061941
2024-10-25 02:41:00|LTC|1729824060|71.0888266242|71.0944326768|71.0888266242|71.0919240253
2024-10-25 02:42:00|LTC|1729824120|71.0919138168|71.0966769141|71.0868454279|71.0966769141
2024-10-25 02:43:00|LTC|1729824180|71.0966691202|71.0966691202|71.0593988692|71.0593988692
2024-10-25 02:44:00|LTC|1729824240|71.0593876668|71.0593876668|71.0510141834|71.0510141834
2024-10-25 02:45:00|LTC|1729824300|71.0494740137|71.0494740137|71.0281521341|71.0311478956
2024-10-25 02:46:00|LTC|1729824360|71.0317181671|71.0522988352|71.0306165742|71.0522988352
2024-10-25 02:47:00|LTC|1729824420|71.0523000308|71.0752160061|71.0507015514|71.0752157549
2024-10-25 02:48:00|LTC|1729824480|71.0752189814|71.0842997836|71.0603249163|71.0603249163
2024-10-25 02:49:00|LTC|1729824540|71.0603248052|71.0603249139|71.037138736|71.0371387981
2024-10-25 02:50:00|LTC|1729824600|71.0371340783|71.0469416401|71.0360104773|71.0467323882
2024-10-25 02:51:00|LTC|1729824660|71.0467250952|71.0606517714|71.0466678501|71.0606517714
2024-10-25 02:52:00|LTC|1729824720|71.0613705599|71.0848095339|71.0613705599|71.0848095339
2024-10-25 02:53:00|LTC|1729824780|71.084824316|71.0874688512|71.0681512898|71.0681933719
2024-10-25 02:54:00|LTC|1729824840|71.0684001497|71.0684001497|71.0451677103|71.0457737512
2024-10-25 02:55:00|LTC|1729824900|71.0457696608|71.0692827722|71.0435843202|71.0692827684
2024-10-25 02:56:00|LTC|1729824960|71.0723040228|71.125133956|71.0723040228|71.1251320394
2024-10-25 02:57:00|LTC|1729825020|71.1251361301|71.1331103236|71.1248680211|71.1277755264
2024-10-25 02:58:00|LTC|1729825080|71.1277692617|71.1277692617|71.1020614177|71.1053513968
2024-10-25 02:59:00|LTC|1729825140|71.1053578357|71.1126751497|71.0999127469|71.0999221441
2024-10-25 03:00:00|LTC|1729825200|71.0977567397|71.0977653841|71.0885329013|71.0935308193
2024-10-25 03:01:00|LTC|1729825260|71.0935319531|71.1360589362|71.0934151092|71.1292785416
2024-10-25 03:02:00|LTC|1729825320|71.1272147044|71.144737252|71.1270165929|71.1446845936
2024-10-25 03:03:00|LTC|1729825380|71.1446397528|71.1522044098|71.1444813858|71.1519901546
2024-10-25 03:04:00|LTC|1729825440|71.1519117191|71.161421893|71.1519117191|71.161421893
2024-10-25 03:05:00|LTC|1729825500|71.161459717|71.1686623314|71.161459717|71.1686623314
2024-10-25 03:06:00|LTC|1729825560|71.17040654|71.176942918|71.17040654|71.176942918
2024-10-25 03:07:00|LTC|1729825620|71.1769603198|71.1787509024|71.1441900193|71.1441900193
2024-10-25 03:08:00|LTC|1729825680|71.1441884142|71.1441884142|71.1165465873|71.1246218421
2024-10-25 03:09:00|LTC|1729825740|71.1282216045|71.149812474|71.1282078903|71.1498124426
2024-10-25 03:10:00|LTC|1729825800|71.1498161977|71.1560056677|71.1446528692|71.1560056677
2024-10-25 03:11:00|LTC|1729825860|71.1560044134|71.1656027258|71.1549706259|71.1656027107
2024-10-25 03:12:00|LTC|1729825920|71.1683387029|71.1724320941|71.1680632162|71.1681007974
2024-10-25 03:13:00|LTC|1729825980|71.1681002134|71.1693722811|71.1668163434|71.1686814523
2024-10-25 03:14:00|LTC|1729826040|71.1686977712|71.1896431864|71.1686977712|71.1886650765
2024-10-25 03:15:00|LTC|1729826100|71.1886785923|71.1900127849|71.1885227277|71.1885684545
2024-10-25 03:16:00|LTC|1729826160|71.1885963595|71.1939786675|71.1885963595|71.1939786675
2024-10-25 03:17:00|LTC|1729826220|71.1954657628|71.2084594208|71.1954657628|71.2084594208
2024-10-25 03:18:00|LTC|1729826280|71.2087108167|71.2205935728|71.2087108167|71.2205935728
2024-10-25 03:19:00|LTC|1729826340|71.2206912038|71.2405594095|71.2206912038|71.2405594095
2024-10-25 03:20:00|LTC|1729826400|71.2406412363|71.2613297123|71.2406412363|71.2613297123
2024-10-25 03:21:00|LTC|1729826460|71.2612501794|71.2959000182|71.2612501794|71.2959000182
2024-10-25 03:22:00|LTC|1729826520|71.2959264852|71.3056936658|71.2951398803|71.3056936658
2024-10-25 03:23:00|LTC|1729826580|71.3057136381|71.3299785163|71.3057136381|71.3299784041
2024-10-25 03:24:00|LTC|1729826640|71.3347719687|71.3373023842|71.3272975898|71.3359478834
2024-10-25 03:25:00|LTC|1729826700|71.3359456614|71.3632140125|71.3359456614|71.3632140125
2024-10-25 03:26:00|LTC|1729826760|71.3632119628|71.3760300878|71.3626375801|71.3626375801
2024-10-25 03:27:00|LTC|1729826820|71.3619286693|71.3620183036|71.3482333011|71.3515680971
2024-10-25 03:28:00|LTC|1729826880|71.3515679643|71.3878719368|71.3508607591|71.3878719368
2024-10-25 03:29:00|LTC|1729826940|71.387884206|71.4050546089|71.387884206|71.404369816
2024-10-25 03:30:00|LTC|1729827000|71.4043696796|71.4346963326|71.4043595124|71.4346963326
2024-10-25 03:31:00|LTC|1729827060|71.434723584|71.4501704509|71.4343845407|71.4501704509
2024-10-25 03:32:00|LTC|1729827120|71.4512456785|71.4514308675|71.4486080882|71.4493400221
2024-10-25 03:33:00|LTC|1729827180|71.4493626982|71.449383384|71.4294551401|71.4306874133
2024-10-25 03:34:00|LTC|1729827240|71.4307034936|71.4403484759|71.4307034936|71.4403484759
2024-10-25 03:35:00|LTC|1729827300|71.4409380722|71.4587899821|71.4409380722|71.4587899821
2024-10-25 03:36:00|LTC|1729827360|71.4584481464|71.4584681426|71.412702911|71.4127107212
2024-10-25 03:37:00|LTC|1729827420|71.4105927513|71.4154704292|71.4088433241|71.415425632
2024-10-25 03:38:00|LTC|1729827480|71.4154298369|71.4346004459|71.4154256738|71.4323598536
2024-10-25 03:39:00|LTC|1729827540|71.4323617388|71.4323617388|71.4184814126|71.4310509836
2024-10-25 03:40:00|LTC|1729827600|71.431056125|71.4429466756|71.4310524596|71.4408775017
2024-10-25 03:41:00|LTC|1729827660|71.4408846357|71.4408901131|71.4343283192|71.4347363728
2024-10-25 03:42:00|LTC|1729827720|71.4346899991|71.4347411731|71.3886581187|71.3886581414
2024-10-25 03:43:00|LTC|1729827780|71.3886609899|71.3886609899|71.3678597636|71.3684159859
2024-10-25 03:44:00|LTC|1729827840|71.3684095481|71.3912445272|71.3684063691|71.3904615087
2024-10-25 03:45:00|LTC|1729827900|71.3904640571|71.3937321859|71.3868352456|71.3936918178
2024-10-25 03:46:00|LTC|1729827960|71.3936924852|71.4285564856|71.393691799|71.4211887435
2024-10-25 03:47:00|LTC|1729828020|71.4182696633|71.4294664141|71.4171409327|71.4294664141
2024-10-25 03:48:00|LTC|1729828080|71.4294627231|71.4324576399|71.4275795319|71.4298224929
2024-10-25 03:49:00|LTC|1729828140|71.4293720762|71.4293720762|71.4162307202|71.4202428398
2024-10-25 03:50:00|LTC|1729828200|71.4216678925|71.4223832864|71.3838299719|71.3838300042
2024-10-25 03:51:00|LTC|1729828260|71.3809807278|71.3960329937|71.3780943687|71.3952770361
2024-10-25 03:52:00|LTC|1729828320|71.3952691149|71.3953944845|71.3704169415|71.3785911668
2024-10-25 03:53:00|LTC|1729828380|71.3785511644|71.3891944677|71.3780882671|71.3838846011
2024-10-25 03:54:00|LTC|1729828440|71.3838872171|71.3842613772|71.374456195|71.3746589167
2024-10-25 03:55:00|LTC|1729828500|71.3746021867|71.3749159515|71.3422555212|71.3431310278
2024-10-25 03:56:00|LTC|1729828560|71.3431327816|71.3449870597|71.2964381117|71.2970304253
2024-10-25 03:57:00|LTC|1729828620|71.2970011414|71.2974025657|71.273614492|71.273614492
2024-10-25 03:58:00|LTC|1729828680|71.2733235496|71.2801000396|71.2635848885|71.2801000001
2024-10-25 03:59:00|LTC|1729828740|71.280102518|71.2927536327|71.2801001221|71.2920306012
2024-10-25 04:00:00|LTC|1729828800|71.2920300135|71.2920300135|71.284822714|71.2904626777
2024-10-25 04:01:00|LTC|1729828860|71.290456927|71.3171422871|71.290456927|71.3169026319
2024-10-25 04:02:00|LTC|1729828920|71.3166613081|71.3166613081|71.3124022157|71.3124022157
2024-10-25 04:03:00|LTC|1729828980|71.3124191129|71.3178588733|71.3121463052|71.3178588733
2024-10-25 04:04:00|LTC|1729829040|71.3179803858|71.3182998577|71.3170994939|71.3182998577
2024-10-25 04:05:00|LTC|1729829100|71.3183527677|71.3521511953|71.3183527677|71.3514239393
2024-10-25 04:06:00|LTC|1729829160|71.3515039783|71.3696508543|71.3515039783|71.369532566
2024-10-25 04:07:00|LTC|1729829220|71.3696426681|71.3968922791|71.3696426681|71.3968922791
2024-10-25 04:08:00|LTC|1729829280|71.3969442441|71.3999659174|71.3969442441|71.3999659174
2024-10-25 04:09:00|LTC|1729829340|71.4000110835|71.4033189681|71.4000110835|71.4029350018
2024-10-25 04:10:00|LTC|1729829400|71.4032768276|71.4320384253|71.4032768276|71.4320384253
2024-10-25 04:11:00|LTC|1729829460|71.4321147046|71.4361992137|71.388467515|71.388467515
2024-10-25 04:12:00|LTC|1729829520|71.3884590368|71.3884675638|71.3706217675|71.373263532
2024-10-25 04:13:00|LTC|1729829580|71.373150087|71.3742608042|71.3376200973|71.3376200973
2024-10-25 04:14:00|LTC|1729829640|71.337627224|71.337627224|71.3323280885|71.3323280885
2024-10-25 04:15:00|LTC|1729829700|71.3322853047|71.3322853047|71.2845691114|71.286662689
2024-10-25 04:16:00|LTC|1729829760|71.2865823978|71.2868435404|71.2638141085|71.2694707761
2024-10-25 04:17:00|LTC|1729829820|71.269470855|71.2954863002|71.269470855|71.2811907249
2024-10-25 04:18:00|LTC|1729829880|71.2811944269|71.2811944269|71.2608382463|71.2689035807
2024-10-25 04:19:00|LTC|1729829940|71.2689021284|71.2736997047|71.2670909774|71.2736997047
2024-10-25 04:20:00|LTC|1729830000|71.2736985323|71.3044621878|71.2734868359|71.2932358553
2024-10-25 04:21:00|LTC|1729830060|71.2932339708|71.2932357|71.2015744919|71.2015747802
2024-10-25 04:22:00|LTC|1729830120|71.201566884|71.2064750062|71.1512801462|71.1512801462
2024-10-25 04:23:00|LTC|1729830180|71.1516834512|71.1516989928|71.0866049382|71.0866049382
2024-10-25 04:24:00|LTC|1729830240|71.0865505015|71.1061096467|71.0846476458|71.0863253967
2024-10-25 04:25:00|LTC|1729830300|71.0862935553|71.0862935553|71.0308852177|71.0372607416
2024-10-25 04:26:00|LTC|1729830360|71.0372666144|71.0374723599|71.0124374711|71.0243687594
2024-10-25 04:27:00|LTC|1729830420|71.0243733919|71.0243733919|70.9899482157|70.9899503418
2024-10-25 04:28:00|LTC|1729830480|70.9898239165|70.9931714782|70.9429375795|70.9429375795
2024-10-25 04:29:00|LTC|1729830540|70.9396950337|70.9397202754|70.9095356975|70.9169828074
2024-10-25 04:30:00|LTC|1729830600|70.9169914332|70.9169914332|70.8605281686|70.8605282189
2024-10-25 04:31:00|LTC|1729830660|70.8605309512|70.8748565282|70.8321029342|70.8321029342
2024-10-25 04:32:00|LTC|1729830720|70.8320496548|70.8357342517|70.8090002837|70.8090002837
2024-10-25 04:33:00|LTC|1729830780|70.8090025106|70.8315715331|70.7975182329|70.8315715331
2024-10-25 04:34:00|LTC|1729830840|70.8315732316|70.8546410482|70.8315715331|70.8545383449
2024-10-25 04:35:00|LTC|1729830900|70.8545280511|70.9125244652|70.8545080945|70.9125235814
2024-10-25 04:36:00|LTC|1729830960|70.9125174881|70.9172753042|70.9076833893|70.915136875
2024-10-25 04:37:00|LTC|1729831020|70.9151461398|70.9787737444|70.9149705698|70.9674645011
2024-10-25 04:38:00|LTC|1729831080|70.9657912264|71.0628000931|70.9573743589|71.0628000931
2024-10-25 04:39:00|LTC|1729831140|71.0628011841|71.1330534543|71.0560288059|71.1330534543
2024-10-25 04:40:00|LTC|1729831200|71.1319856961|71.1841901168|71.1286721084|71.1827440316
2024-10-25 04:41:00|LTC|1729831260|71.1813189438|71.2795000174|71.1733362863|71.2773104747
2024-10-25 04:42:00|LTC|1729831320|71.2773024345|71.3491359126|71.266364145|71.3426779811
2024-10-25 04:43:00|LTC|1729831380|71.3426729511|71.3862389667|71.340506796|71.3855041262
2024-10-25 04:44:00|LTC|1729831440|71.3855167706|71.3855167706|71.3664344662|71.3668623458
2024-10-25 04:45:00|LTC|1729831500|71.3668886792|71.3710465528|71.3379364264|71.3379372683
2024-10-25 04:46:00|LTC|1729831560|71.3324230874|71.3324439568|71.3075002176|71.3075002176
2024-10-25 04:47:00|LTC|1729831620|71.3075041181|71.3511198746|71.3054089369|71.3504310302
2024-10-25 04:48:00|LTC|1729831680|71.3518648691|71.3615196299|71.3510354196|71.3615196299
2024-10-25 04:49:00|LTC|1729831740|71.3615179821|71.3717946216|71.3615179821|71.3656886601
2024-10-25 04:50:00|LTC|1729831800|71.3652085274|71.365209078|71.2979955638|71.3052771278
2024-10-25 04:51:00|LTC|1729831860|71.3052962327|71.3057723303|71.2788294778|71.2816388565
2024-10-25 04:52:00|LTC|1729831920|71.2816103801|71.2897181992|71.2771582899|71.2798894375
2024-10-25 04:53:00|LTC|1729831980|71.2799108307|71.2799108307|71.1629852119|71.1629852119
2024-10-25 04:54:00|LTC|1729832040|71.1597970286|71.2162444278|71.157300908|71.2156141667
2024-10-25 04:55:00|LTC|1729832100|71.2131531894|71.2134201518|71.1881318856|71.1973169685
2024-10-25 04:56:00|LTC|1729832160|71.1973163158|71.2121130059|71.1973163158|71.2121130059
2024-10-25 04:57:00|LTC|1729832220|71.2097451638|71.2105239833|71.1401839944|71.1401839944
2024-10-25 04:58:00|LTC|1729832280|71.1401852494|71.1401852494|71.1271898703|71.1281493997
2024-10-25 04:59:00|LTC|1729832340|71.1325662666|71.1763714078|71.1325653222|71.1734263068
2024-10-25 05:00:00|LTC|1729832400|71.1745276471|71.2127835289|71.1745276471|71.2127114887
2024-10-25 05:01:00|LTC|1729832460|71.2126957031|71.2127374571|71.1437774564|71.1437774564
2024-10-25 05:02:00|LTC|1729832520|71.1358134257|71.1358164329|71.12332256|71.1241464409
2024-10-25 05:03:00|LTC|1729832580|71.1241507905|71.1500629405|71.1241507905|71.1500629405
2024-10-25 05:04:00|LTC|1729832640|71.1500737827|71.1516768625|71.1275635822|71.1275635822
2024-10-25 05:05:00|LTC|1729832700|71.1268940787|71.1268940787|71.0945383034|71.0987913167
2024-10-25 05:06:00|LTC|1729832760|71.0987940898|71.1415585073|71.0987940898|71.1415585073
2024-10-25 05:07:00|LTC|1729832820|71.1411915888|71.1411925573|71.0901733324|71.0901733324
2024-10-25 05:08:00|LTC|1729832880|71.0901759967|71.0901759967|71.0518178415|71.0535642205
2024-10-25 05:09:00|LTC|1729832940|71.053571838|71.0939155852|71.0535649011|71.0939155852
2024-10-25 05:10:00|LTC|1729833000|71.0939115293|71.0947063287|71.0610969504|71.0614074327
2024-10-25 05:11:00|LTC|1729833060|71.0608206072|71.0703796585|71.0556116451|71.0556117109
2024-10-25 05:12:00|LTC|1729833120|71.0556140993|71.0563976818|71.0533896945|71.0563976818
2024-10-25 05:13:00|LTC|1729833180|71.0563984036|71.1378664634|71.0563976121|71.1378664634
2024-10-25 05:14:00|LTC|1729833240|71.1378591981|71.158092681|71.1378591981|71.139353287
2024-10-25 05:15:00|LTC|1729833300|71.1393488133|71.1497935605|71.1334263114|71.1497935048
2024-10-25 05:16:00|LTC|1729833360|71.1497911978|71.156009107|71.1109880658|71.110988421
2024-10-25 05:17:00|LTC|1729833420|71.100138045|71.1007598479|71.0942043673|71.0959756638
2024-10-25 05:18:00|LTC|1729833480|71.0954122316|71.1198223645|71.0954122316|71.1198223645
2024-10-25 05:19:00|LTC|1729833540|71.1198294838|71.1280979536|71.1198223645|71.1280979536
2024-10-25 05:20:00|LTC|1729833600|71.1281084511|71.1522599546|71.1281084511|71.1522599546
2024-10-25 05:21:00|LTC|1729833660|71.1524900295|71.1928980882|71.1524900295|71.1882487384
2024-10-25 05:22:00|LTC|1729833720|71.1875341998|71.188952727|71.1874866304|71.188952727
2024-10-25 05:23:00|LTC|1729833780|71.1890191705|71.20428182|71.1890191705|71.20428182
2024-10-25 05:24:00|LTC|1729833840|71.2040914796|71.2102549499|71.2040914796|71.2092535489
2024-10-25 05:25:00|LTC|1729833900|71.2092991709|71.2135417574|71.1993122367|71.1993342557
2024-10-25 05:26:00|LTC|1729833960|71.1993410252|71.1993668818|71.1752876976|71.1753410097
2024-10-25 05:27:00|LTC|1729834020|71.1753483992|71.1760271062|71.1457505009|71.1457505009
2024-10-25 05:28:00|LTC|1729834080|71.1457534225|71.163123013|71.1408986576|71.163123013
2024-10-25 05:29:00|LTC|1729834140|71.1631289862|71.1639410846|71.1516455996|71.1580154951
2024-10-25 05:30:00|LTC|1729834200|71.157995226|71.1843486405|71.1579656332|71.1820910337
2024-10-25 05:31:00|LTC|1729834260|71.1826166387|71.1826166387|71.1071712272|71.1074366706
2024-10-25 05:32:00|LTC|1729834320|71.1074351285|71.1170243732|71.0972167133|71.112087752
2024-10-25 05:33:00|LTC|1729834380|71.1120823237|71.1671285774|71.1120823237|71.1642612906
2024-10-25 05:34:00|LTC|1729834440|71.1642580191|71.1710196106|71.1591199304|71.1605376808
2024-10-25 05:35:00|LTC|1729834500|71.161836727|71.1624346648|71.1594331412|71.1624346401
2024-10-25 05:36:00|LTC|1729834560|71.1627459155|71.1989376244|71.1622161443|71.1988136674
2024-10-25 05:37:00|LTC|1729834620|71.2131870479|71.375966203|71.2126128705|71.375966203
2024-10-25 05:38:00|LTC|1729834680|71.3758672719|71.5243701884|71.3758672719|71.5226692005
2024-10-25 05:39:00|LTC|1729834740|71.5224163852|71.5224163852|71.4563558799|71.4563558799
2024-10-25 05:40:00|LTC|1729834800|71.4563586374|71.4712391617|71.450467113|71.4712391617
2024-10-25 05:41:00|LTC|1729834860|71.471243403|71.4764104517|71.4522316148|71.4522316148
2024-10-25 05:42:00|LTC|1729834920|71.4522315859|71.4522471159|71.4318688891|71.4346034406
2024-10-25 05:43:00|LTC|1729834980|71.4346044204|71.4425904838|71.4346042007|71.4368712509
2024-10-25 05:44:00|LTC|1729835040|71.4346379379|71.4359658162|71.431278903|71.4344520054
2024-10-25 05:45:00|LTC|1729835100|71.4344520708|71.4559873111|71.4344434146|71.4559873111
2024-10-25 05:46:00|LTC|1729835160|71.4585193995|71.4601723748|71.4307129362|71.4307129362
2024-10-25 05:47:00|LTC|1729835220|71.4306574207|71.4306754817|71.410353992|71.4200805632
2024-10-25 05:48:00|LTC|1729835280|71.4192501706|71.4192932481|71.3893283789|71.3893283789
2024-10-25 05:49:00|LTC|1729835340|71.3893164882|71.3896761031|71.3893133812|71.3896016963
2024-10-25 05:50:00|LTC|1729835400|71.3895988481|71.3898770721|71.376334165|71.376334165
2024-10-25 05:51:00|LTC|1729835460|71.3762674059|71.3762771071|71.3532117613|71.3532117613
2024-10-25 05:52:00|LTC|1729835520|71.3531551185|71.3531551185|71.3343809254|71.3343809254
2024-10-25 05:53:00|LTC|1729835580|71.3343142508|71.3343142508|71.3096353472|71.3110648849
2024-10-25 05:54:00|LTC|1729835640|71.3110688363|71.314195347|71.3078744628|71.3113536562
2024-10-25 05:55:00|LTC|1729835700|71.3112153705|71.3322143142|71.3112139288|71.3322143142
2024-10-25 05:56:00|LTC|1729835760|71.3322180387|71.3336810226|71.3165955582|71.3165955582
2024-10-25 05:57:00|LTC|1729835820|71.3165771201|71.3169919501|71.3017213219|71.3031476149
2024-10-25 05:58:00|LTC|1729835880|71.3031492151|71.3031567326|71.2866201243|71.2866201309
2024-10-25 05:59:00|LTC|1729835940|71.2864662553|71.2888489471|71.2773196168|71.2773196168
2024-10-25 06:00:00|LTC|1729836000|71.2764441706|71.2764441706|71.2650407232|71.2650407232
2024-10-25 06:01:00|LTC|1729836060|71.2669068322|71.2681139127|71.2050235538|71.2092647758
2024-10-25 06:02:00|LTC|1729836120|71.209284473|71.2420240221|71.1755846261|71.2384315663
2024-10-25 06:03:00|LTC|1729836180|71.2317022756|71.2317022756|71.1878953246|71.2099838569
2024-10-25 06:04:00|LTC|1729836240|71.2108390057|71.2442228942|71.2108374219|71.2441427987
2024-10-25 06:05:00|LTC|1729836300|71.2441471314|71.2496420451|71.2286232201|71.2286232201
2024-10-25 06:06:00|LTC|1729836360|71.2286263221|71.2286263221|71.1865852392|71.1921377016
2024-10-25 06:07:00|LTC|1729836420|71.1939299482|71.2319186566|71.1939270732|71.2319186566
2024-10-25 06:08:00|LTC|1729836480|71.2319286045|71.2640955944|71.2319286045|71.2559314934
2024-10-25 06:09:00|LTC|1729836540|71.2559256801|71.2862852497|71.2523903251|71.2841605678
2024-10-25 06:10:00|LTC|1729836600|71.2841542451|71.2883038349|71.2830219437|71.2880722646
2024-10-25 06:11:00|LTC|1729836660|71.2880602452|71.2956511644|71.2773408899|71.2956511644
2024-10-25 06:12:00|LTC|1729836720|71.2956583174|71.2994215932|71.2931659425|71.2994215932
2024-10-25 06:13:00|LTC|1729836780|71.2994204592|71.299420616|71.2899494783|71.2899494783
2024-10-25 06:14:00|LTC|1729836840|71.2901668426|71.300728962|71.2879637184|71.300728962
2024-10-25 06:15:00|LTC|1729836900|71.3007442695|71.3332298657|71.3007442695|71.3332298657
2024-10-25 06:16:00|LTC|1729836960|71.3332515336|71.3474271138|71.3298335797|71.3298374843
2024-10-25 06:17:00|LTC|1729837020|71.3298359175|71.3502427706|71.3285263235|71.3479795172
2024-10-25 06:18:00|LTC|1729837080|71.3478795755|71.3695552559|71.3476382247|71.3695272075
2024-10-25 06:19:00|LTC|1729837140|71.3695436049|71.3757472089|71.3695436049|71.3697959871
2024-10-25 06:20:00|LTC|1729837200|71.3698464001|71.3700110459|71.3536577922|71.3536718238
2024-10-25 06:21:00|LTC|1729837260|71.3535702251|71.3670298626|71.3534639165|71.3658235534
2024-10-25 06:22:00|LTC|1729837320|71.3658265294|71.3667858702|71.3575545013|71.3575614248
2024-10-25 06:23:00|LTC|1729837380|71.3575623109|71.3591126761|71.3545308229|71.3591126761
2024-10-25 06:24:00|LTC|1729837440|71.3591095281|71.37544222|71.3591095281|71.37544222
2024-10-25 06:25:00|LTC|1729837500|71.3754429107|71.3786827274|71.3727077779|71.3727077779
2024-10-25 06:26:00|LTC|1729837560|71.3727073469|71.3727076582|71.3464597233|71.3464597233
2024-10-25 06:27:00|LTC|1729837620|71.3454979187|71.3495981531|71.3435758833|71.3495981531
2024-10-25 06:28:00|LTC|1729837680|71.3495946654|71.3641644309|71.3495946654|71.3591034011
2024-10-25 06:29:00|LTC|1729837740|71.3590911888|71.3590911888|71.3252987276|71.3252987276
2024-10-25 06:30:00|LTC|1729837800|71.3247005811|71.3247005811|71.3154531562|71.3183151524
2024-10-25 06:31:00|LTC|1729837860|71.3182921167|71.3182921167|71.3111237971|71.3111237971
2024-10-25 06:32:00|LTC|1729837920|71.3110988958|71.3464999771|71.311029869|71.3464651762
2024-10-25 06:33:00|LTC|1729837980|71.3464567306|71.368257987|71.3464567306|71.368257987
2024-10-25 06:34:00|LTC|1729838040|71.3682864193|71.3684136822|71.3607651839|71.3609489792
2024-10-25 06:35:00|LTC|1729838100|71.3611261055|71.3657841318|71.3550521567|71.3586961938
2024-10-25 06:36:00|LTC|1729838160|71.3587043693|71.3632462215|71.3466507014|71.3466507014
2024-10-25 06:37:00|LTC|1729838220|71.3466538406|71.3466538406|71.3205806765|71.3205806765
2024-10-25 06:38:00|LTC|1729838280|71.3205801233|71.3263047534|71.3197847154|71.3263047534
2024-10-25 06:39:00|LTC|1729838340|71.3263054266|71.326314136|71.2882948964|71.2882948964
2024-10-25 06:40:00|LTC|1729838400|71.287757345|71.287757345|71.2743962325|71.2743962325
2024-10-25 06:41:00|LTC|1729838460|71.2740455721|71.2931987373|71.2723834703|71.2931987373
2024-10-25 06:42:00|LTC|1729838520|71.2955132749|71.3019625984|71.2955132749|71.297369302
2024-10-25 06:43:00|LTC|1729838580|71.2973878926|71.3622180901|71.2973878926|71.3622180901
2024-10-25 06:44:00|LTC|1729838640|71.362070101|71.3633725838|71.3577928955|71.3577928955
2024-10-25 06:45:00|LTC|1729838700|71.3577918897|71.3577928936|71.3366691306|71.3366691306
2024-10-25 06:46:00|LTC|1729838760|71.3369859689|71.3405976777|71.3307758226|71.3405976777
2024-10-25 06:47:00|LTC|1729838820|71.3406019084|71.3801358308|71.3406019084|71.3789389533
2024-10-25 06:48:00|LTC|1729838880|71.3789797622|71.3864585326|71.3745673176|71.3864551776
2024-10-25 06:49:00|LTC|1729838940|71.3864531599|71.3931017962|71.3857709102|71.3931017962
2024-10-25 06:50:00|LTC|1729839000|71.3930992418|71.3957384307|71.3930992418|71.3954845423
2024-10-25 06:51:00|LTC|1729839060|71.398628403|71.4269144247|71.3982897243|71.4265849001
2024-10-25 06:52:00|LTC|1729839120|71.4266351883|71.4453071628|71.424749886|71.4452287514
2024-10-25 06:53:00|LTC|1729839180|71.445228134|71.4614141653|71.4452280399|71.4559526267
2024-10-25 06:54:00|LTC|1729839240|71.45596514|71.4560371869|71.4367857576|71.4368268289
2024-10-25 06:55:00|LTC|1729839300|71.4368337399|71.4402700867|71.414017703|71.414017703
2024-10-25 06:56:00|LTC|1729839360|71.4076697413|71.4076891513|71.3783550508|71.3878707539
2024-10-25 06:57:00|LTC|1729839420|71.3878593018|71.4048873833|71.3878593018|71.4042496349
2024-10-25 06:58:00|LTC|1729839480|71.4042408355|71.4042500597|71.3895558733|71.3896199429
2024-10-25 06:59:00|LTC|1729839540|71.3896221817|71.3896221817|71.3714369484|71.3715522894
2024-10-25 07:00:00|LTC|1729839600|71.3715325442|71.4365801111|71.3671964481|71.4364121911
2024-10-25 07:01:00|LTC|1729839660|71.4364117057|71.4634180423|71.4364117057|71.4609566787
2024-10-25 07:02:00|LTC|1729839720|71.460260705|71.4615044421|71.4539900586|71.4539900586
2024-10-25 07:03:00|LTC|1729839780|71.4566167229|71.4654426909|71.4566167229|71.465351376
2024-10-25 07:04:00|LTC|1729839840|71.4653424998|71.4691980698|71.4643688227|71.4643688227
2024-10-25 07:05:00|LTC|1729839900|71.4643570474|71.4750457643|71.4601461782|71.4742695524
2024-10-25 07:06:00|LTC|1729839960|71.4743000464|71.5186114604|71.4742848833|71.5152672107
2024-10-25 07:07:00|LTC|1729840020|71.5301687581|71.5673133422|71.5294103787|71.566731972
2024-10-25 07:08:00|LTC|1729840080|71.5667221504|71.5812021783|71.5612287425|71.5612287425
2024-10-25 07:09:00|LTC|1729840140|71.5598990455|71.5599046781|71.5514436129|71.5545262048
2024-10-25 07:10:00|LTC|1729840200|71.554524659|71.5635453574|71.5528443233|71.5635453367
2024-10-25 07:11:00|LTC|1729840260|71.5635436824|71.578243097|71.5587576826|71.5587576826
2024-10-25 07:12:00|LTC|1729840320|71.5587590511|71.5587590511|71.5287289075|71.5287289075
2024-10-25 07:13:00|LTC|1729840380|71.5300786666|71.5337393836|71.4877792561|71.4937080538
2024-10-25 07:14:00|LTC|1729840440|71.493709429|71.493709429|71.4019041799|71.411650546
2024-10-25 07:15:00|LTC|1729840500|71.413985442|71.4171675475|71.2523420116|71.253449751
2024-10-25 07:16:00|LTC|1729840560|71.2534505361|71.2534544711|71.201689256|71.201689256
2024-10-25 07:17:00|LTC|1729840620|71.2016637197|71.2278950134|71.1507068134|71.1689944394
2024-10-25 07:18:00|LTC|1729840680|71.1689986164|71.251006986|71.1689972524|71.251006986
2024-10-25 07:19:00|LTC|1729840740|71.2509938644|71.2821182088|71.2509938644|71.2782457069
2024-10-25 07:20:00|LTC|1729840800|71.2782419509|71.2840403994|71.246623857|71.246623857
2024-10-25 07:21:00|LTC|1729840860|71.2470389224|71.2576714865|71.2470389224|71.2576714865
2024-10-25 07:22:00|LTC|1729840920|71.2576991314|71.2594509608|71.198316183|71.198316183
2024-10-25 07:23:00|LTC|1729840980|71.1983204791|71.1983204791|71.1796636422|71.1811503133
2024-10-25 07:24:00|LTC|1729841040|71.1811644565|71.1884494031|71.167510706|71.1710023121
2024-10-25 07:25:00|LTC|1729841100|71.1710114272|71.1729561965|71.1709102995|71.1709104369
2024-10-25 07:26:00|LTC|1729841160|71.1709128125|71.1709371997|71.1661894998|71.1690207042
2024-10-25 07:27:00|LTC|1729841220|71.168973592|71.1783850466|71.1036543715|71.1036543715
2024-10-25 07:28:00|LTC|1729841280|71.1036597217|71.1058270128|71.0833617462|71.0923749806
2024-10-25 07:29:00|LTC|1729841340|71.0926928071|71.093131577|71.0613625813|71.0645513529
2024-10-25 07:30:00|LTC|1729841400|71.0645661845|71.0648590152|70.969781877|70.969781877
2024-10-25 07:31:00|LTC|1729841460|70.9698066013|70.9698066013|70.9192675539|70.9315453792
2024-10-25 07:32:00|LTC|1729841520|70.9315390392|70.9478193286|70.9295007251|70.9478193286
2024-10-25 07:33:00|LTC|1729841580|70.9478195459|70.9826534166|70.9478193581|70.9765324839
2024-10-25 07:34:00|LTC|1729841640|70.976526966|70.9894204787|70.976003126|70.9894204787
2024-10-25 07:35:00|LTC|1729841700|70.9894507712|70.9948330991|70.9844575115|70.9948330991
2024-10-25 07:36:00|LTC|1729841760|70.9948517485|71.0131941606|70.9948517485|71.0131941606
2024-10-25 07:37:00|LTC|1729841820|71.0131943838|71.0249535539|71.0131912504|71.0249535539
2024-10-25 07:38:00|LTC|1729841880|71.0249642455|71.0480569968|71.0249534452|71.0480564409
2024-10-25 07:39:00|LTC|1729841940|71.0480694393|71.0722893266|71.0480558879|71.0722492788
2024-10-25 07:40:00|LTC|1729842000|71.0722208757|71.0727829199|71.0575252227|71.0585842708
2024-10-25 07:41:00|LTC|1729842060|71.0586078935|71.0682157166|71.0585841891|71.0682157166
2024-10-25 07:42:00|LTC|1729842120|71.0695863259|71.0729058712|71.0695863259|71.0729058712
2024-10-25 07:43:00|LTC|1729842180|71.0745513392|71.0747439369|71.0723289382|71.0746711746
2024-10-25 07:44:00|LTC|1729842240|71.074682692|71.0803367039|71.074682692|71.0803367039
2024-10-25 07:45:00|LTC|1729842300|71.0803473201|71.1104476525|71.0803473201|71.1104476525
2024-10-25 07:46:00|LTC|1729842360|71.1116431562|71.1136492302|71.1056453238|71.1056453238
2024-10-25 07:47:00|LTC|1729842420|71.1042722659|71.1076032215|71.1019426329|71.1019426329
2024-10-25 07:48:00|LTC|1729842480|71.1019402981|71.1146677591|71.1019402981|71.1143328279
2024-10-25 07:49:00|LTC|1729842540|71.1143324217|71.1143607131|71.0853758202|71.0853758202
2024-10-25 07:50:00|LTC|1729842600|71.0853750773|71.0853758202|71.078255602|71.0825022045
2024-10-25 07:51:00|LTC|1729842660|71.0824989368|71.0828584033|71.0684182693|71.0684182693
2024-10-25 07:52:00|LTC|1729842720|71.0684123926|71.0684123926|71.0481868106|71.0514297083
2024-10-25 07:53:00|LTC|1729842780|71.05140079|71.0636361679|71.0513020848|71.063616518
2024-10-25 07:54:00|LTC|1729842840|71.0635974948|71.1087931532|71.0632878383|71.1087931532
2024-10-25 07:55:00|LTC|1729842900|71.1087962006|71.1264443151|71.1087962006|71.1264443151
2024-10-25 07:56:00|LTC|1729842960|71.1264603407|71.1514653771|71.1259280641|71.1514653771
2024-10-25 07:57:00|LTC|1729843020|71.1514670746|71.1580105348|71.1510745982|71.1567704562
2024-10-25 07:58:00|LTC|1729843080|71.1568858082|71.1684181749|71.156488614|71.1683844237
2024-10-25 07:59:00|LTC|1729843140|71.1683832473|71.1862386243|71.1683832473|71.1861695505
2024-10-25 08:00:00|LTC|1729843200|71.1861605568|71.1936079127|71.185873969|71.1936079127
2024-10-25 08:01:00|LTC|1729843260|71.1936151174|71.2185044186|71.1934621384|71.2185044186
2024-10-25 08:02:00|LTC|1729843320|71.2185445259|71.2295243529|71.2185445259|71.2295243529
2024-10-25 08:03:00|LTC|1729843380|71.2295624016|71.2310488992|71.2005324528|71.2005552857
2024-10-25 08:04:00|LTC|1729843440|71.2005621614|71.2005702388|71.1449397261|71.1449397261
2024-10-25 08:05:00|LTC|1729843500|71.144914262|71.1449316451|71.1303724922|71.1303724922
2024-10-25 08:06:00|LTC|1729843560|71.1303685273|71.1340014439|71.1243205762|71.1340014439
2024-10-25 08:07:00|LTC|1729843620|71.1357485726|71.135759028|71.1000122334|71.1049341569
2024-10-25 08:08:00|LTC|1729843680|71.1048581597|71.1078712517|71.0911708797|71.0911708797
2024-10-25 08:09:00|LTC|1729843740|71.0911807824|71.0911807824|71.0536090605|71.0536090605
2024-10-25 08:10:00|LTC|1729843800|71.0536413571|71.0544074376|71.027521816|71.0275230568
2024-10-25 08:11:00|LTC|1729843860|71.02762945|71.02762945|70.9654911411|70.9798172986
2024-10-25 08:12:00|LTC|1729843920|70.979819888|70.9926590993|70.9798174146|70.9909838134
2024-10-25 08:13:00|LTC|1729843980|70.9909834206|71.0028863746|70.9909834206|71.0016553296
2024-10-25 08:14:00|LTC|1729844040|71.0066536124|71.0208821689|71.0066536124|71.0206769488
2024-10-25 08:15:00|LTC|1729844100|71.0207170285|71.0236626219|71.0204365032|71.0236626219
2024-10-25 08:16:00|LTC|1729844160|71.0237122287|71.0275355375|70.9816302578|70.9816303099
2024-10-25 08:17:00|LTC|1729844220|70.9816310023|70.9816310023|70.9431873726|70.9468237326
2024-10-25 08:18:00|LTC|1729844280|70.9468291739|71.0386679634|70.9452434772|71.0381181938
2024-10-25 08:19:00|LTC|1729844340|71.0381072873|71.0626424321|71.0381072873|71.0559152892
2024-10-25 08:20:00|LTC|1729844400|71.0559395578|71.063015656|71.0493984641|71.0621267959
2024-10-25 08:21:00|LTC|1729844460|71.0621662722|71.1194690101|71.0595375357|71.1194690101
2024-10-25 08:22:00|LTC|1729844520|71.1194671892|71.1196988217|71.1129933865|71.1129933865
2024-10-25 08:23:00|LTC|1729844580|71.1130073692|71.1573330196|71.1129561306|71.1511350679
2024-10-25 08:24:00|LTC|1729844640|71.1511320548|71.2087203369|71.1489195557|71.2087203369
2024-10-25 08:25:00|LTC|1729844700|71.2088187975|71.2426802931|71.2083952658|71.2426802931
2024-10-25 08:26:00|LTC|1729844760|71.2426990211|71.3183040871|71.2426990211|71.3084141078
2024-10-25 08:27:00|LTC|1729844820|71.3083896478|71.3387121905|71.3009352582|71.3387121905
2024-10-25 08:28:00|LTC|1729844880|71.3387046233|71.3399756985|71.3184182563|71.3276943533
2024-10-25 08:29:00|LTC|1729844940|71.3305409398|71.355583054|71.3305409398|71.3549227678
2024-10-25 08:30:00|LTC|1729845000|71.3549430403|71.3625908662|71.354922563|71.3625908662
2024-10-25 08:31:00|LTC|1729845060|71.3624747619|71.4057639068|71.3624717622|71.4056887945
2024-10-25 08:32:00|LTC|1729845120|71.4056846341|71.4084834347|71.3965133985|71.3965133985
2024-10-25 08:33:00|LTC|1729845180|71.3965069959|71.404967317|71.3911380156|71.4049668849
2024-10-25 08:34:00|LTC|1729845240|71.404964504|71.4116472893|71.404964504|71.4116472893
2024-10-25 08:35:00|LTC|1729845300|71.4116752316|71.4250269274|71.4116752316|71.4250269274
2024-10-25 08:36:00|LTC|1729845360|71.4250437267|71.4304292628|71.4250437267|71.4304292628
2024-10-25 08:37:00|LTC|1729845420|71.4310672997|71.4699734808|71.4301658449|71.4678193263
2024-10-25 08:38:00|LTC|1729845480|71.4678991574|71.4958572107|71.4660952714|71.4936253331
2024-10-25 08:39:00|LTC|1729845540|71.4936241162|71.4936253331|71.4155690886|71.4170451214
2024-10-25 08:40:00|LTC|1729845600|71.4177732714|71.4345321281|71.4177732714|71.4239260011
2024-10-25 08:41:00|LTC|1729845660|71.4212558289|71.4259626823|71.4174809666|71.4259081432
2024-10-25 08:42:00|LTC|1729845720|71.4258710999|71.4258710999|71.3974320462|71.3974320462
2024-10-25 08:43:00|LTC|1729845780|71.3974255167|71.4011491384|71.3973057984|71.399731907
2024-10-25 08:44:00|LTC|1729845840|71.3997283571|71.4207613789|71.3997283571|71.4195388316
2024-10-25 08:45:00|LTC|1729845900|71.41826219|71.41826219|71.3924682068|71.3924682068
2024-10-25 08:46:00|LTC|1729845960|71.3924698464|71.3924698464|71.3767292258|71.3768989231
2024-10-25 08:47:00|LTC|1729846020|71.3772463322|71.3809728696|71.3701425109|71.3709272323
2024-10-25 08:48:00|LTC|1729846080|71.3708958901|71.3713060182|71.3296718499|71.3380868447
2024-10-25 08:49:00|LTC|1729846140|71.3380877665|71.3628273877|71.3380868447|71.3628273877
2024-10-25 08:50:00|LTC|1729846200|71.362833821|71.3931623345|71.362833821|71.3931616757
2024-10-25 08:51:00|LTC|1729846260|71.3921153841|71.3922582962|71.3824407959|71.3825776951
2024-10-25 08:52:00|LTC|1729846320|71.382589036|71.4112164731|71.382376889|71.4112164731
2024-10-25 08:53:00|LTC|1729846380|71.4112452188|71.4119904219|71.400356696|71.400368793
2024-10-25 08:54:00|LTC|1729846440|71.3925970901|71.39263524|71.3707871804|71.370809063
2024-10-25 08:55:00|LTC|1729846500|71.3708129593|71.3914850907|71.3708129593|71.3914850443
2024-10-25 08:56:00|LTC|1729846560|71.391656166|71.4305853222|71.3914850197|71.4305853222
2024-10-25 08:57:00|LTC|1729846620|71.4306077838|71.4320976464|71.4306077838|71.4318023057
2024-10-25 08:58:00|LTC|1729846680|71.4318146329|71.4363975024|71.4314395499|71.435129043
2024-10-25 08:59:00|LTC|1729846740|71.4323828378|71.4340768072|71.4276661695|71.4276661695
2024-10-25 09:00:00|LTC|1729846800|71.4276722301|71.4277193261|71.4200986272|71.4230727813
2024-10-25 09:01:00|LTC|1729846860|71.423080045|71.476280354|71.423080045|71.4762782992
2024-10-25 09:02:00|LTC|1729846920|71.4785117361|71.4894257867|71.4785117361|71.4799145475
2024-10-25 09:03:00|LTC|1729846980|71.4799102778|71.495903536|71.4799102778|71.4959033826
2024-10-25 09:04:00|LTC|1729847040|71.4949865316|71.5174908165|71.4949865316|71.51749068
2024-10-25 09:05:00|LTC|1729847100|71.5205359331|71.52507366|71.5205266551|71.5205266551
2024-10-25 09:06:00|LTC|1729847160|71.5204528139|71.5468139336|71.5192266943|71.546813927
2024-10-25 09:07:00|LTC|1729847220|71.5468124195|71.5577416834|71.5468124195|71.552279634
2024-10-25 09:08:00|LTC|1729847280|71.5522235232|71.564930013|71.5521997164|71.564930013
2024-10-25 09:09:00|LTC|1729847340|71.5649612691|71.5715868411|71.564961045|71.5715868411
2024-10-25 09:10:00|LTC|1729847400|71.5715753032|71.58223805|71.5715481057|71.58223805
2024-10-25 09:11:00|LTC|1729847460|71.5823001646|71.6051289343|71.5823001646|71.5909741849
2024-10-25 09:12:00|LTC|1729847520|71.5909885578|71.5952656084|71.5827439547|71.5827439547
2024-10-25 09:13:00|LTC|1729847580|71.5827423346|71.5847723843|71.57617119|71.57617119
2024-10-25 09:14:00|LTC|1729847640|71.5763473478|71.5764757975|71.5569206882|71.5569206882
2024-10-25 09:15:00|LTC|1729847700|71.556925594|71.56813713|71.5489148189|71.5681262473
2024-10-25 09:16:00|LTC|1729847760|71.5681018749|71.5923963504|71.5679998189|71.5923963504
2024-10-25 09:17:00|LTC|1729847820|71.5923980482|71.5943420805|71.5811464634|71.5811464634
2024-10-25 09:18:00|LTC|1729847880|71.5811462764|71.5811462764|71.5611771614|71.5756580904
2024-10-25 09:19:00|LTC|1729847940|71.5843419915|71.6134002133|71.5843127413|71.6134002133
2024-10-25 09:20:00|LTC|1729848000|71.61339893|71.6138476567|71.6131420323|71.6135973291
2024-10-25 09:21:00|LTC|1729848060|71.6136003341|71.6266026563|71.6135973661|71.6236257796
2024-10-25 09:22:00|LTC|1729848120|71.6236610081|71.6242948162|71.6146615118|71.6165899749
2024-10-25 09:23:00|LTC|1729848180|71.6166159557|71.6286157726|71.6166159557|71.6216022939
2024-10-25 09:24:00|LTC|1729848240|71.6216271199|71.6217277311|71.6095168301|71.6127002182
2024-10-25 09:25:00|LTC|1729848300|71.6127010208|71.6314510935|71.6127010208|71.6314510704
2024-10-25 09:26:00|LTC|1729848360|71.6319092512|71.6358854441|71.6319092512|71.6328957715
2024-10-25 09:27:00|LTC|1729848420|71.6328951008|71.6328956454|71.6044669555|71.6044669566
2024-10-25 09:28:00|LTC|1729848480|71.6009957267|71.6083054601|71.596876429|71.6083054601
2024-10-25 09:29:00|LTC|1729848540|71.6082821754|71.6121248524|71.6062108537|71.6121066011
2024-10-25 09:30:00|LTC|1729848600|71.6120817712|71.6297291848|71.6120817712|71.6272564524
2024-10-25 09:31:00|LTC|1729848660|71.6272564885|71.6298255093|71.6272563755|71.6294966382
2024-10-25 09:32:00|LTC|1729848720|71.6294969876|71.6296779526|71.6286925548|71.6287701073
2024-10-25 09:33:00|LTC|1729848780|71.6287674396|71.6287846356|71.6202623037|71.6202623037
2024-10-25 09:34:00|LTC|1729848840|71.6202546619|71.6202546619|71.6084576744|71.6084576744
2024-10-25 09:35:00|LTC|1729848900|71.6084465608|71.6088433132|71.6056953207|71.6063108774
2024-10-25 09:36:00|LTC|1729848960|71.6063066271|71.6063066271|71.5948975066|71.5996783536
2024-10-25 09:37:00|LTC|1729849020|71.6025167716|71.6085064145|71.601848867|71.602230279
2024-10-25 09:38:00|LTC|1729849080|71.6022242034|71.6022242034|71.588287179|71.588880845
2024-10-25 09:39:00|LTC|1729849140|71.588880686|71.610460132|71.5888806015|71.6103672631
2024-10-25 09:40:00|LTC|1729849200|71.6103814769|71.6103814769|71.6064384169|71.6082595772
2024-10-25 09:41:00|LTC|1729849260|71.6082590735|71.6469986433|71.6082590735|71.6469986433
2024-10-25 09:42:00|LTC|1729849320|71.6469968472|71.6505198441|71.6469968472|71.6500731015
2024-10-25 09:43:00|LTC|1729849380|71.6500828759|71.65465458|71.6487762804|71.654654294
2024-10-25 09:44:00|LTC|1729849440|71.6546732625|71.6623803303|71.6546542474|71.6623803303
2024-10-25 09:45:00|LTC|1729849500|71.662540672|71.662595745|71.638469224|71.6385915051
2024-10-25 09:46:00|LTC|1729849560|71.6386486892|71.6393296225|71.6114619573|71.6144468748
2024-10-25 09:47:00|LTC|1729849620|71.6144489687|71.6637326456|71.6144489687|71.6637326456
2024-10-25 09:48:00|LTC|1729849680|71.6648164677|71.6974842388|71.6648128419|71.6974842347
2024-10-25 09:49:00|LTC|1729849740|71.6974832843|71.7087268381|71.6966233988|71.7087268381
2024-10-25 09:50:00|LTC|1729849800|71.7088492326|71.7172150852|71.7088492326|71.7150944618
2024-10-25 09:51:00|LTC|1729849860|71.7151341716|71.7154072587|71.7122882353|71.7153379774
2024-10-25 09:52:00|LTC|1729849920|71.7153527371|71.7188052884|71.7152148228|71.7167670198
2024-10-25 09:53:00|LTC|1729849980|71.7167628728|71.7370551673|71.7158229999|71.7370551673
2024-10-25 09:54:00|LTC|1729850040|71.7370688229|71.7564368988|71.7370688229|71.7564368988
2024-10-25 09:55:00|LTC|1729850100|71.7564339019|71.7584654878|71.752886995|71.7529078113
2024-10-25 09:56:00|LTC|1729850160|71.7529323797|71.7533662984|71.7480645369|71.7533662984
2024-10-25 09:57:00|LTC|1729850220|71.7533657331|71.7544371005|71.7438262525|71.7438262525
2024-10-25 09:58:00|LTC|1729850280|71.744296538|71.744296538|71.7401452884|71.7407123786
2024-10-25 09:59:00|LTC|1729850340|71.7406954095|71.7406954095|71.700397835|71.7025889552
2024-10-25 10:00:00|LTC|1729850400|71.7025655625|71.7185850119|71.7009787507|71.7185850119
2024-10-25 10:01:00|LTC|1729850460|71.7185691727|71.7260350072|71.717448947|71.7238388744
2024-10-25 10:02:00|LTC|1729850520|71.7238399114|71.7238399114|71.7008751517|71.7008751669
2024-10-25 10:03:00|LTC|1729850580|71.7008789981|71.7008789981|71.6603009006|71.668063355
2024-10-25 10:04:00|LTC|1729850640|71.6680505828|71.6680505828|71.6500421863|71.6500421863
2024-10-25 10:05:00|LTC|1729850700|71.6500427283|71.6534961264|71.6500427283|71.6534961264
2024-10-25 10:06:00|LTC|1729850760|71.6535054827|71.6537071679|71.6316049738|71.6383606131
2024-10-25 10:07:00|LTC|1729850820|71.6381732365|71.6391541239|71.5993119586|71.5999062833
2024-10-25 10:08:00|LTC|1729850880|71.6001712553|71.604570108|71.6000169364|71.604570108
2024-10-25 10:09:00|LTC|1729850940|71.6045648267|71.6121077812|71.6045648267|71.6050261975
2024-10-25 10:10:00|LTC|1729851000|71.6050272644|71.6055216713|71.601194016|71.6053484161
2024-10-25 10:11:00|LTC|1729851060|71.6081786215|71.6145317131|71.6005414557|71.6005577099
2024-10-25 10:12:00|LTC|1729851120|71.6005617566|71.6005738693|71.5897778882|71.5898472302
2024-10-25 10:13:00|LTC|1729851180|71.5898575349|71.5898664708|71.5780929929|71.5780934663
2024-10-25 10:14:00|LTC|1729851240|71.5780945459|71.5802912259|71.5714387157|71.5802558625
2024-10-25 10:15:00|LTC|1729851300|71.5802476569|71.5975680486|71.5802207096|71.5975680486
2024-10-25 10:16:00|LTC|1729851360|71.597579412|71.5991445379|71.581745671|71.581745671
2024-10-25 10:17:00|LTC|1729851420|71.5772350389|71.5772350389|71.5652318738|71.5667866385
2024-10-25 10:18:00|LTC|1729851480|71.5667850927|71.5838853721|71.5667850927|71.5838853721
2024-10-25 10:19:00|LTC|1729851540|71.5838854528|71.6136035501|71.583885425|71.6136035501
2024-10-25 10:20:00|LTC|1729851600|71.6136397523|71.6155513068|71.603194924|71.603194924
2024-10-25 10:21:00|LTC|1729851660|71.6031943915|71.6031949237|71.5926140438|71.5926331386
2024-10-25 10:22:00|LTC|1729851720|71.5948802403|71.6191561019|71.5948802403|71.6102080533
2024-10-25 10:23:00|LTC|1729851780|71.6102071868|71.6102080506|71.6056840688|71.6056840688
2024-10-25 10:24:00|LTC|1729851840|71.605681843|71.6103807754|71.6055192321|71.6103807754
2024-10-25 10:25:00|LTC|1729851900|71.6103944125|71.6218950539|71.6103944125|71.6218950539
2024-10-25 10:26:00|LTC|1729851960|71.6219224609|71.63227074|71.6219224609|71.6315859568
2024-10-25 10:27:00|LTC|1729852020|71.6402377544|71.6599946647|71.6381346303|71.6581959773
2024-10-25 10:28:00|LTC|1729852080|71.6582057273|71.6631663129|71.6527649429|71.6625428831
2024-10-25 10:29:00|LTC|1729852140|71.6621919029|71.6621919029|71.649066845|71.649066845
2024-10-25 10:30:00|LTC|1729852200|71.6490641639|71.649066678|71.6301810406|71.6301810918
2024-10-25 10:31:00|LTC|1729852260|71.6301771123|71.630181276|71.620104223|71.6207855969
2024-10-25 10:32:00|LTC|1729852320|71.6173355924|71.6179346416|71.6018971851|71.606938872
2024-10-25 10:33:00|LTC|1729852380|71.6076165882|71.607626069|71.59276477|71.59276477
2024-10-25 10:34:00|LTC|1729852440|71.5927074987|71.5928936811|71.5844150693|71.5871614674
2024-10-25 10:35:00|LTC|1729852500|71.5872687218|71.5874841301|71.5854742511|71.5854743228
2024-10-25 10:36:00|LTC|1729852560|71.5854779102|71.5868833292|71.5710887647|71.5714879015
2024-10-25 10:37:00|LTC|1729852620|71.5616855644|71.5616855644|71.5422005861|71.5422016579
2024-10-25 10:38:00|LTC|1729852680|71.5411291549|71.5411291549|71.5322511315|71.5330806816
2024-10-25 10:39:00|LTC|1729852740|71.5385816785|71.5443868662|71.5385814151|71.544049507
2024-10-25 10:40:00|LTC|1729852800|71.5440553552|71.5474922858|71.5440495184|71.5473266966
2024-10-25 10:41:00|LTC|1729852860|71.5473305575|71.5475102645|71.5397021776|71.5397288601
2024-10-25 10:42:00|LTC|1729852920|71.5390270273|71.5424270627|71.5358914176|71.5424266687
2024-10-25 10:43:00|LTC|1729852980|71.5424266454|71.5541999231|71.5424262074|71.553002445
2024-10-25 10:44:00|LTC|1729853040|71.5530174247|71.5546982936|71.5520728697|71.5539790909
2024-10-25 10:45:00|LTC|1729853100|71.5539790559|71.5763124046|71.5539790559|71.5763122366
2024-10-25 10:46:00|LTC|1729853160|71.5763194103|71.587603687|71.5763117409|71.5876036336
2024-10-25 10:47:00|LTC|1729853220|71.5880035426|71.5934315759|71.5763737754|71.5763737754
2024-10-25 10:48:00|LTC|1729853280|71.5768390755|71.577383292|71.5508096744|71.5516671954
2024-10-25 10:49:00|LTC|1729853340|71.551662542|71.551662542|71.5220365248|71.5239884516
2024-10-25 10:50:00|LTC|1729853400|71.5239656956|71.5436312221|71.5239590474|71.5436312221
2024-10-25 10:51:00|LTC|1729853460|71.5436262864|71.5563558892|71.5436262864|71.5556598576
2024-10-25 10:52:00|LTC|1729853520|71.5556647014|71.5607768857|71.548556688|71.5485749468
2024-10-25 10:53:00|LTC|1729853580|71.5485776554|71.5486064121|71.5435548399|71.5453071593
2024-10-25 10:54:00|LTC|1729853640|71.5452986582|71.5541583368|71.5452685907|71.5523065098
2024-10-25 10:55:00|LTC|1729853700|71.5523058869|71.5523058869|71.5493026625|71.5493052591
2024-10-25 10:56:00|LTC|1729853760|71.5493047022|71.5493140127|71.5407163401|71.5407163401
2024-10-25 10:57:00|LTC|1729853820|71.5407718384|71.5411039051|71.5278862425|71.5292515222
2024-10-25 10:58:00|LTC|1729853880|71.5292362149|71.533604651|71.5292053725|71.5335799016
2024-10-25 10:59:00|LTC|1729853940|71.533567974|71.5376850283|71.5088014441|71.5088014441
2024-10-25 11:00:00|LTC|1729854000|71.5087431782|71.5087431782|71.4842117398|71.4842117398
2024-10-25 11:01:00|LTC|1729854060|71.4841329514|71.4841369916|71.4688315946|71.4688315946
2024-10-25 11:02:00|LTC|1729854120|71.4652837516|71.4652837516|71.4319831462|71.4319831462
2024-10-25 11:03:00|LTC|1729854180|71.431963081|71.4874973903|71.4295135732|71.4874973903
2024-10-25 11:04:00|LTC|1729854240|71.4874972651|71.5225696763|71.4874972651|71.522569668
2024-10-25 11:05:00|LTC|1729854300|71.5244768062|71.5398061121|71.5239444974|71.5364654445
2024-10-25 11:06:00|LTC|1729854360|71.5319271453|71.5319271453|71.5186648665|71.518687067
2024-10-25 11:07:00|LTC|1729854420|71.518708558|71.5187532853|71.4879790333|71.4880349837
2024-10-25 11:08:00|LTC|1729854480|71.488055937|71.5011574771|71.488055937|71.5006424236
2024-10-25 11:09:00|LTC|1729854540|71.5006775817|71.5045128595|71.4988893707|71.5035262133
2024-10-25 11:10:00|LTC|1729854600|71.5032809385|71.5032809385|71.4936068541|71.4936068541
2024-10-25 11:11:00|LTC|1729854660|71.4936071538|71.5111049939|71.4936071538|71.5111049323
2024-10-25 11:12:00|LTC|1729854720|71.5111046147|71.547339036|71.5111046147|71.5473389015
2024-10-25 11:13:00|LTC|1729854780|71.5471576587|71.5594019652|71.5471576587|71.5480304592
2024-10-25 11:14:00|LTC|1729854840|71.5480290707|71.5481953331|71.5214086693|71.5214087154
2024-10-25 11:15:00|LTC|1729854900|71.5214091471|71.5214091471|71.5170548|71.5181758607
2024-10-25 11:16:00|LTC|1729854960|71.5181743124|71.5345751081|71.5181688721|71.5345751081
2024-10-25 11:17:00|LTC|1729855020|71.5345816531|71.5466339236|71.5345816531|71.5454246879
2024-10-25 11:18:00|LTC|1729855080|71.5453169187|71.5453169187|71.5325550972|71.5331211658
2024-10-25 11:19:00|LTC|1729855140|71.5331148899|71.5348687271|71.5235708394|71.5235708394
2024-10-25 11:20:00|LTC|1729855200|71.5235636551|71.5255579383|71.5206897196|71.5242361697
2024-10-25 11:21:00|LTC|1729855260|71.5242367191|71.5379483566|71.5197550267|71.5379483566
2024-10-25 11:22:00|LTC|1729855320|71.537948601|71.5642480266|71.5379483469|71.5642480266
2024-10-25 11:23:00|LTC|1729855380|71.5642649703|71.5667660114|71.5522630885|71.5522630885
2024-10-25 11:24:00|LTC|1729855440|71.5522638596|71.5528511419|71.5444908723|71.5528510958
2024-10-25 11:25:00|LTC|1729855500|71.552848352|71.5661574016|71.552196373|71.5522079296
2024-10-25 11:26:00|LTC|1729855560|71.552207389|71.552207389|71.5328897021|71.5332708617
2024-10-25 11:27:00|LTC|1729855620|71.5340643931|71.5380850641|71.5340626554|71.5380323105
2024-10-25 11:28:00|LTC|1729855680|71.5380070682|71.5439711785|71.5379406082|71.5438691133
2024-10-25 11:29:00|LTC|1729855740|71.5438563201|71.5497086993|71.5436946082|71.5496750196
2024-10-25 11:30:00|LTC|1729855800|71.5496670852|71.5630101802|71.5496499725|71.5629635272
2024-10-25 11:31:00|LTC|1729855860|71.5629352099|71.5748145272|71.562931112|71.5748145272
2024-10-25 11:32:00|LTC|1729855920|71.5750580302|71.5961169637|71.5750580302|71.5925512277
2024-10-25 11:33:00|LTC|1729855980|71.5909750529|71.5909809981|71.554713611|71.5547136699
2024-10-25 11:34:00|LTC|1729856040|71.5547162259|71.5547162259|71.5372170391|71.5431826654
2024-10-25 11:35:00|LTC|1729856100|71.5431870577|71.5534275978|71.5423574998|71.5533143678
2024-10-25 11:36:00|LTC|1729856160|71.5537538602|71.5543591065|71.5459038699|71.5459038699
2024-10-25 11:37:00|LTC|1729856220|71.5451520918|71.5458789229|71.5249284163|71.5249284163
2024-10-25 11:38:00|LTC|1729856280|71.5249185842|71.5305487555|71.5242190349|71.5305487555
2024-10-25 11:39:00|LTC|1729856340|71.5307965754|71.5587473742|71.5307965754|71.5587473742
2024-10-25 11:40:00|LTC|1729856400|71.5618566194|71.5815764164|71.5603641736|71.5811507524
2024-10-25 11:41:00|LTC|1729856460|71.5811461214|71.6197287706|71.5811461214|71.6197287706
2024-10-25 11:42:00|LTC|1729856520|71.6197277411|71.6420197807|71.6197277411|71.6420195423
2024-10-25 11:43:00|LTC|1729856580|71.6420182772|71.6564141163|71.6420030413|71.6552014928
2024-10-25 11:44:00|LTC|1729856640|71.6552095812|71.6578483685|71.6552095812|71.6571886104
2024-10-25 11:45:00|LTC|1729856700|71.6573906634|71.659232062|71.6475972371|71.6475972371
2024-10-25 11:46:00|LTC|1729856760|71.6474774186|71.649824376|71.6440647572|71.6478786027
2024-10-25 11:47:00|LTC|1729856820|71.6477469666|71.6634525926|71.6433351919|71.6634525926
2024-10-25 11:48:00|LTC|1729856880|71.6633701181|71.6721575079|71.6591403424|71.6721575079
2024-10-25 11:49:00|LTC|1729856940|71.6719653193|71.7404698985|71.6711506523|71.738017811
2024-10-25 11:50:00|LTC|1729857000|71.7380630331|71.7444339659|71.7380630331|71.74156461
2024-10-25 11:51:00|LTC|1729857060|71.7415833804|71.754115059|71.7413882484|71.7413882484
2024-10-25 11:52:00|LTC|1729857120|71.7413866278|71.7413882483|71.7165149793|71.7314746143
2024-10-25 11:53:00|LTC|1729857180|71.7314671731|71.7437315266|71.7313969552|71.7437315266
2024-10-25 11:54:00|LTC|1729857240|71.7437324553|71.7527629367|71.7437324553|71.7466966798
2024-10-25 11:55:00|LTC|1729857300|71.7467068542|71.7467068542|71.7286064283|71.7379857193
2024-10-25 11:56:00|LTC|1729857360|71.7391020135|71.7490719441|71.7391020135|71.7480670813
2024-10-25 11:57:00|LTC|1729857420|71.7480760035|71.748874978|71.7367078681|71.7367304371
2024-10-25 11:58:00|LTC|1729857480|71.7367353035|71.7370422007|71.7297911308|71.7366139417
2024-10-25 11:59:00|LTC|1729857540|71.7365681756|71.73671272|71.7213458937|71.7216771114
2024-10-25 12:00:00|LTC|1729857600|71.7216705283|71.7227860634|71.7208829226|71.7226304795
2024-10-25 12:01:00|LTC|1729857660|71.7226098891|71.726811695|71.7225846346|71.7267004194
2024-10-25 12:02:00|LTC|1729857720|71.7266932198|71.7327967927|71.7258511866|71.7322589524
2024-10-25 12:03:00|LTC|1729857780|71.73224967|71.7508318437|71.7321778346|71.7508318437
2024-10-25 12:04:00|LTC|1729857840|71.7508295427|71.769203641|71.7508295427|71.7691984589
2024-10-25 12:05:00|LTC|1729857900|71.7691848253|71.7758434127|71.7691848253|71.7755918052
2024-10-25 12:06:00|LTC|1729857960|71.7755957009|71.7794638558|71.7736015536|71.7794638558
2024-10-25 12:07:00|LTC|1729858020|71.7794897004|71.7823319076|71.7784235561|71.7785614356
2024-10-25 12:08:00|LTC|1729858080|71.7785836709|71.7820948288|71.7750088921|71.7820948288
2024-10-25 12:09:00|LTC|1729858140|71.7821003309|71.788028649|71.7821003309|71.7855936261
2024-10-25 12:10:00|LTC|1729858200|71.7856000758|71.7997184751|71.7834552697|71.7997184751
2024-10-25 12:11:00|LTC|1729858260|71.7997290516|71.7997649113|71.7649945698|71.765039161
2024-10-25 12:12:00|LTC|1729858320|71.7650342091|71.7650342091|71.7505939284|71.7607641808
2024-10-25 12:13:00|LTC|1729858380|71.7607556936|71.8066502201|71.7607556936|71.8066502201
2024-10-25 12:14:00|LTC|1729858440|71.8066662256|71.8113416149|71.8066662256|71.8113416149
2024-10-25 12:15:00|LTC|1729858500|71.8113693051|71.8140621752|71.8113693051|71.8140621752
2024-10-25 12:16:00|LTC|1729858560|71.8141301976|71.8429692518|71.8141301976|71.8429362313
2024-10-25 12:17:00|LTC|1729858620|71.8429707693|71.8629065079|71.8429707693|71.8629065079
2024-10-25 12:18:00|LTC|1729858680|71.8629239336|71.8875335362|71.8629239336|71.8873729362
2024-10-25 12:19:00|LTC|1729858740|71.9147849322|71.9594346513|71.9147849322|71.9576207813
2024-10-25 12:20:00|LTC|1729858800|71.9528579831|71.9528579831|71.9258361348|71.9271405477
2024-10-25 12:21:00|LTC|1729858860|71.9257745446|71.9400669451|71.9248773134|71.9354030804
2024-10-25 12:22:00|LTC|1729858920|71.9337264539|71.9337264539|71.9075831365|71.9075831365
2024-10-25 12:23:00|LTC|1729858980|71.9075603085|71.9604178284|71.9074368918|71.9604178284
2024-10-25 12:24:00|LTC|1729859040|71.9674987134|71.9784655119|71.9674987134|71.9784655119
2024-10-25 12:25:00|LTC|1729859100|71.9784713625|71.9807579911|71.9677010624|71.9678264632
2024-10-25 12:26:00|LTC|1729859160|71.9678366945|71.9678486441|71.9492910617|71.9585807491
2024-10-25 12:27:00|LTC|1729859220|71.9585838916|71.9757187226|71.9585838916|71.9600803617
2024-10-25 12:28:00|LTC|1729859280|71.9600782598|71.9604654083|71.9545365824|71.9545444192
2024-10-25 12:29:00|LTC|1729859340|71.9545369632|71.9545369632|71.9095420387|71.9095420387
2024-10-25 12:30:00|LTC|1729859400|71.9095445695|71.9095445695|71.905883695|71.9069987197
2024-10-25 12:31:00|LTC|1729859460|71.9069893693|71.9385901188|71.906859017|71.9385901188
2024-10-25 12:32:00|LTC|1729859520|71.9418567082|71.9425316867|71.9336878987|71.9336880901
2024-10-25 12:33:00|LTC|1729859580|71.9336750234|71.9336750234|71.9292472118|71.9324060422
2024-10-25 12:34:00|LTC|1729859640|71.9324065492|71.9328185211|71.9194486116|71.9194486116
2024-10-25 12:35:00|LTC|1729859700|71.9194422237|71.9194422237|71.8999599835|71.9004471644
2024-10-25 12:36:00|LTC|1729859760|71.900430918|71.9203814219|71.900430918|71.9203814219
2024-10-25 12:37:00|LTC|1729859820|71.9204433571|71.9239092076|71.9106882822|71.9106882822
2024-10-25 12:38:00|LTC|1729859880|71.9106722911|71.9106722911|71.8990489587|71.8990489587
2024-10-25 12:39:00|LTC|1729859940|71.8990277972|71.8990277972|71.8880355648|71.8913567708
2024-10-25 12:40:00|LTC|1729860000|71.8913077037|71.8916159219|71.887918442|71.887918442
2024-10-25 12:41:00|LTC|1729860060|71.8878765948|71.8878765948|71.8812152692|71.883589203
2024-10-25 12:42:00|LTC|1729860120|71.8835783774|71.8991985781|71.8835062986|71.8876610814
2024-10-25 12:43:00|LTC|1729860180|71.8876381909|71.8943373919|71.8807776389|71.8943373919
2024-10-25 12:44:00|LTC|1729860240|71.8944303412|71.9169740889|71.8944252826|71.9155780132
2024-10-25 12:45:00|LTC|1729860300|71.9155905167|71.9171596937|71.908355217|71.908355217
2024-10-25 12:46:00|LTC|1729860360|71.9083608147|71.9083716242|71.9000959104|71.9022279893
2024-10-25 12:47:00|LTC|1729860420|71.9022463697|71.9061244975|71.9017052408|71.9061244975
2024-10-25 12:48:00|LTC|1729860480|71.9061279972|71.9517775733|71.9061279972|71.9517775733
2024-10-25 12:49:00|LTC|1729860540|71.9517718233|71.9688836474|71.9517718233|71.9533735895
2024-10-25 12:50:00|LTC|1729860600|71.9533720908|71.9537976974|71.9446047884|71.9537976974
2024-10-25 12:51:00|LTC|1729860660|71.9538303999|71.9855670927|71.9538303999|71.9855670927
2024-10-25 12:52:00|LTC|1729860720|71.985635985|72.0167697499|71.985635985|72.0167697499
2024-10-25 12:53:00|LTC|1729860780|72.0169164516|72.026189843|72.0114646157|72.0208555385
2024-10-25 12:54:00|LTC|1729860840|72.0208475149|72.0208555192|72.0091586671|72.0178954429
2024-10-25 12:55:00|LTC|1729860900|72.0178908373|72.0223707639|72.0159565125|72.0217233002
2024-10-25 12:56:00|LTC|1729860960|72.0208195435|72.0208195435|71.9694136884|71.9694188331
2024-10-25 12:57:00|LTC|1729861020|71.9693879209|71.9693900419|71.9428805984|71.9440982083
2024-10-25 12:58:00|LTC|1729861080|71.944100539|71.944100539|71.9342542789|71.9390885969
2024-10-25 12:59:00|LTC|1729861140|71.9390349314|71.9405084156|71.9051141496|71.9070195569
2024-10-25 13:00:00|LTC|1729861200|71.9068746097|71.9082100134|71.8807670243|71.8854990384
2024-10-25 13:01:00|LTC|1729861260|71.8854781875|71.9247246095|71.8817512976|71.9247246095
2024-10-25 13:02:00|LTC|1729861320|71.9247263718|71.9388896625|71.9247263718|71.9310540983
2024-10-25 13:03:00|LTC|1729861380|71.9310567655|71.9310567655|71.8846935442|71.8846935442
2024-10-25 13:04:00|LTC|1729861440|71.8846974977|71.8846974977|71.8637488084|71.8637488084
2024-10-25 13:05:00|LTC|1729861500|71.8636471308|71.8636471308|71.8456889665|71.8470618206
2024-10-25 13:06:00|LTC|1729861560|71.8469140623|71.8474494695|71.8368507187|71.8417903889
2024-10-25 13:07:00|LTC|1729861620|71.8417794232|71.8587759707|71.8417488702|71.8587759707
2024-10-25 13:08:00|LTC|1729861680|71.8615107462|71.8718159924|71.8610782652|71.8718159924
2024-10-25 13:09:00|LTC|1729861740|71.8718158658|71.8788026686|71.8718158658|71.8719400382
2024-10-25 13:10:00|LTC|1729861800|71.8719398679|71.8719399878|71.8514290497|71.8556255906
2024-10-25 13:11:00|LTC|1729861860|71.855621866|71.89995594|71.8556142128|71.8992465711
2024-10-25 13:12:00|LTC|1729861920|71.8991040378|71.9015401394|71.8989607303|71.8995080901
2024-10-25 13:13:00|LTC|1729861980|71.8995245005|71.9071947583|71.8995245005|71.9071947583
2024-10-25 13:14:00|LTC|1729862040|71.9074685157|71.9131521322|71.9074685157|71.9131521322
2024-10-25 13:15:00|LTC|1729862100|71.9131695413|71.9212765921|71.9131695413|71.9212765921
2024-10-25 13:16:00|LTC|1729862160|71.921275637|71.9382228122|71.921275637|71.9382228122
2024-10-25 13:17:00|LTC|1729862220|71.9383048008|71.9484015428|71.9383048008|71.9484015428
2024-10-25 13:18:00|LTC|1729862280|71.9484894901|72.0253575924|71.9476445452|72.0248521285
2024-10-25 13:19:00|LTC|1729862340|72.0245446879|72.0277634855|72.0133200663|72.0277360803
2024-10-25 13:20:00|LTC|1729862400|72.0277351259|72.0283213251|72.0116430348|72.0135517094
2024-10-25 13:21:00|LTC|1729862460|72.0135578556|72.013562956|71.9981914242|71.9981914242
2024-10-25 13:22:00|LTC|1729862520|71.9981916057|72.0036562825|71.9979046123|72.0022429595
2024-10-25 13:23:00|LTC|1729862580|72.0022424333|72.0156016358|72.0022416118|72.0156016358
2024-10-25 13:24:00|LTC|1729862640|72.015611534|72.0186220675|71.9871976526|71.987197658
2024-10-25 13:25:00|LTC|1729862700|71.9872025417|71.9872025417|71.9556594488|71.9556607061
2024-10-25 13:26:00|LTC|1729862760|71.9556610494|71.9556610494|71.938303119|71.938303119
2024-10-25 13:27:00|LTC|1729862820|71.9383276507|71.9544702|71.9382151692|71.9544702
2024-10-25 13:28:00|LTC|1729862880|71.9565330783|71.9596841049|71.9495518801|71.9495544264
2024-10-25 13:29:00|LTC|1729862940|71.9461325938|71.9461325938|71.9136155534|71.9136155534
2024-10-25 13:30:00|LTC|1729863000|71.9135971041|71.9135971041|71.8941580665|71.8941676901
2024-10-25 13:31:00|LTC|1729863060|71.8941936052|71.915319922|71.8919444413|71.915319922
2024-10-25 13:32:00|LTC|1729863120|71.9180758751|71.934184457|71.9147298518|71.9147298518
2024-10-25 13:33:00|LTC|1729863180|71.914726373|71.9481496373|71.91237834|71.9480253192
2024-10-25 13:34:00|LTC|1729863240|71.9480134361|71.9480134361|71.8810314296|71.8810314296
2024-10-25 13:35:00|LTC|1729863300|71.8810088093|71.8810088093|71.8467790051|71.8467790051
2024-10-25 13:36:00|LTC|1729863360|71.842425136|71.8630279617|71.8411098756|71.86301498
2024-10-25 13:37:00|LTC|1729863420|71.8663571673|71.8712220085|71.865216499|71.8657902768
2024-10-25 13:38:00|LTC|1729863480|71.8651189954|71.8666583706|71.8440051991|71.8485032444
2024-10-25 13:39:00|LTC|1729863540|71.8485057858|71.8814038443|71.8481093106|71.8814038443
2024-10-25 13:40:00|LTC|1729863600|71.8814014323|71.9227923753|71.8814014323|71.9227923753
2024-10-25 13:41:00|LTC|1729863660|71.9228138206|71.9460906018|71.9228138206|71.945337413
2024-10-25 13:42:00|LTC|1729863720|71.9453633287|71.9637514416|71.9453328042|71.9565054798
2024-10-25 13:43:00|LTC|1729863780|71.9565009547|71.9565052224|71.9394638512|71.9524297186
2024-10-25 13:44:00|LTC|1729863840|71.9524097681|71.9556303876|71.9242698865|71.9256323654
2024-10-25 13:45:00|LTC|1729863900|71.9256546745|71.9447218604|71.9247524852|71.942536151
2024-10-25 13:46:00|LTC|1729863960|71.9444964905|71.962923798|71.9404999459|71.962923798
2024-10-25 13:47:00|LTC|1729864020|71.9629418409|71.9629706337|71.9476337451|71.9546412744
2024-10-25 13:48:00|LTC|1729864080|71.9549722091|71.9954476414|71.9531177625|71.9940251052
2024-10-25 13:49:00|LTC|1729864140|71.9940153211|72.002592075|71.991433336|72.0024639569
2024-10-25 13:50:00|LTC|1729864200|72.0025078627|72.0079128524|72.0025078627|72.0076748786
2024-10-25 13:51:00|LTC|1729864260|72.0076558854|72.0425827795|72.007467145|72.0418918878
2024-10-25 13:52:00|LTC|1729864320|72.0418802753|72.0631684711|72.0376231473|72.0584160429
2024-10-25 13:53:00|LTC|1729864380|72.0584357144|72.0927119916|72.0580426982|72.0927109591
2024-10-25 13:54:00|LTC|1729864440|72.0927306013|72.1082041509|72.0927105191|72.1081993512
2024-10-25 13:55:00|LTC|1729864500|72.1083390892|72.1104764291|72.101501972|72.1015407741
2024-10-25 13:56:00|LTC|1729864560|72.1015491113|72.1081845649|72.0957917284|72.1081845649
2024-10-25 13:57:00|LTC|1729864620|72.1081995429|72.1106942362|72.0965857791|72.097467215
2024-10-25 13:58:00|LTC|1729864680|72.0985158234|72.1220401147|72.0975482262|72.1220332489
2024-10-25 13:59:00|LTC|1729864740|72.1220299217|72.1531679533|72.1220299217|72.1531678459
2024-10-25 14:00:00|LTC|1729864800|72.1551823262|72.1653951175|72.139584925|72.1399176803
2024-10-25 14:01:00|LTC|1729864860|72.1399193388|72.1856480094|72.1377771722|72.1822646486
2024-10-25 14:02:00|LTC|1729864920|72.1782278525|72.182649256|72.1458983286|72.182649256
2024-10-25 14:03:00|LTC|1729864980|72.1826368227|72.1828782427|72.173307774|72.1778148024
2024-10-25 14:04:00|LTC|1729865040|72.1795567497|72.1902895372|72.1766199957|72.1766527954
2024-10-25 14:05:00|LTC|1729865100|72.1766663676|72.1767178433|72.1433139648|72.1433139648
2024-10-25 14:06:00|LTC|1729865160|72.1433178093|72.1433183231|72.1114331334|72.1121366114
2024-10-25 14:07:00|LTC|1729865220|72.1121301339|72.1171319105|72.1089952999|72.1089952999
2024-10-25 14:08:00|LTC|1729865280|72.1089511203|72.1442937836|72.1079934817|72.1372624118
2024-10-25 14:09:00|LTC|1729865340|72.1372644832|72.1372644832|72.1217124316|72.1217124316
2024-10-25 14:10:00|LTC|1729865400|72.1217154441|72.1425317597|72.1212252721|72.1425317597
2024-10-25 14:11:00|LTC|1729865460|72.1425297327|72.1749309629|72.1418318739|72.1746572816
2024-10-25 14:12:00|LTC|1729865520|72.1746976152|72.1867784023|72.1746976152|72.1867784023
2024-10-25 14:13:00|LTC|1729865580|72.1868248228|72.1954809621|72.1520229555|72.1520229555
2024-10-25 14:14:00|LTC|1729865640|72.141224331|72.141224331|72.1159012715|72.1166997584
2024-10-25 14:15:00|LTC|1729865700|72.1137535361|72.1137535361|72.0941287164|72.0955991542
2024-10-25 14:16:00|LTC|1729865760|72.0955976797|72.0994199965|72.0782821201|72.0828090831
2024-10-25 14:17:00|LTC|1729865820|72.0828138748|72.0865595004|72.0673097122|72.067499423
2024-10-25 14:18:00|LTC|1729865880|72.0675080668|72.0675080668|72.0531685264|72.0535230282
2024-10-25 14:19:00|LTC|1729865940|72.0541247537|72.0570021688|72.0451504243|72.0459959584
2024-10-25 14:20:00|LTC|1729866000|72.0466618094|72.0466618094|72.0304614168|72.0304646924
2024-10-25 14:21:00|LTC|1729866060|72.030493889|72.0305300244|72.0117356713|72.0119682414
2024-10-25 14:22:00|LTC|1729866120|72.0119637832|72.0119705874|71.9928539123|71.9962315426
2024-10-25 14:23:00|LTC|1729866180|71.9962539468|72.0147152881|71.9962314358|72.0112621009
2024-10-25 14:24:00|LTC|1729866240|72.0093089628|72.0093091327|71.996638418|71.9967492757
2024-10-25 14:25:00|LTC|1729866300|71.9967534065|71.9967849714|71.9946645024|71.9967849711
2024-10-25 14:26:00|LTC|1729866360|71.9967827571|72.0301812185|71.9967827571|72.0265364741
2024-10-25 14:27:00|LTC|1729866420|72.0265850835|72.038026858|72.0265850835|72.038026858
2024-10-25 14:28:00|LTC|1729866480|72.0377821253|72.0397758361|72.0355634142|72.0395536012
2024-10-25 14:29:00|LTC|1729866540|72.0395361877|72.0542479791|72.0395361877|72.0542479791
2024-10-25 14:30:00|LTC|1729866600|72.0542272845|72.0735287279|72.0542272845|72.0733780222
2024-10-25 14:31:00|LTC|1729866660|72.0734348446|72.0900322084|72.0678341107|72.0854503891
2024-10-25 14:32:00|LTC|1729866720|72.0854510424|72.0976474728|72.0835541288|72.0966994492
2024-10-25 14:33:00|LTC|1729866780|72.096715917|72.0973912775|72.0858255387|72.0870083233
2024-10-25 14:34:00|LTC|1729866840|72.0870073854|72.0870073854|72.0501269427|72.0501277185
2024-10-25 14:35:00|LTC|1729866900|72.0501400485|72.0509993333|72.0275514146|72.0275514146
2024-10-25 14:36:00|LTC|1729866960|72.0275728544|72.0290176496|72.0036010584|72.0036010584
2024-10-25 14:37:00|LTC|1729867020|72.0036058334|72.005487387|71.9897561107|71.9897567673
2024-10-25 14:38:00|LTC|1729867080|71.973090649|71.9824616463|71.9727420746|71.9731858253
2024-10-25 14:39:00|LTC|1729867140|71.9722652319|71.9722652319|71.9400422114|71.9400422114
2024-10-25 14:40:00|LTC|1729867200|71.9400485264|71.9400485264|71.9250014932|71.9280054862
2024-10-25 14:41:00|LTC|1729867260|71.9279580674|71.9313608355|71.92776647|71.9313350391
2024-10-25 14:42:00|LTC|1729867320|71.9313144401|71.9320573279|71.8968945782|71.8997072251
2024-10-25 14:43:00|LTC|1729867380|71.8996564961|71.8996564961|71.881730455|71.8838213737
2024-10-25 14:44:00|LTC|1729867440|71.8837973693|71.8837973693|71.8475315888|71.8484904345
2024-10-25 14:45:00|LTC|1729867500|71.8485042261|71.8490153154|71.7889602641|71.7889603758
2024-10-25 14:46:00|LTC|1729867560|71.7848413062|71.8214252238|71.7700808281|71.8214252238
2024-10-25 14:47:00|LTC|1729867620|71.8214299279|71.8312945521|71.8017837491|71.8038076954
2024-10-25 14:48:00|LTC|1729867680|71.806595022|71.8262259726|71.806595022|71.8212879909
2024-10-25 14:49:00|LTC|1729867740|71.8215364204|71.8309487258|71.8184464235|71.830947588
2024-10-25 14:50:00|LTC|1729867800|71.8309492638|71.8364808136|71.8241252607|71.8364808136
2024-10-25 14:51:00|LTC|1729867860|71.8364739291|71.8597742135|71.8364739291|71.855404939
2024-10-25 14:52:00|LTC|1729867920|71.8554139348|71.8616933024|71.8545433613|71.8596313566
2024-10-25 14:53:00|LTC|1729867980|71.8598615254|71.8598615254|71.8586969076|71.8592617272
2024-10-25 14:54:00|LTC|1729868040|71.8594543143|71.9032135787|71.8594543143|71.9032135787
2024-10-25 14:55:00|LTC|1729868100|71.9035396556|71.976119334|71.9035273066|71.9545924137
2024-10-25 14:56:00|LTC|1729868160|71.9470807341|71.9707353483|71.9434133558|71.9707348816
2024-10-25 14:57:00|LTC|1729868220|71.9883288803|72.0236988588|71.9815259515|72.0222469442
2024-10-25 14:58:00|LTC|1729868280|72.022260782|72.0507839467|72.0205363068|72.0498453588
2024-10-25 14:59:00|LTC|1729868340|72.0498771975|72.0530286087|72.0380054166|72.0527752285
2024-10-25 15:00:00|LTC|1729868400|72.0527857144|72.1157648554|72.0461926016|72.1157648543
2024-10-25 15:01:00|LTC|1729868460|72.1158070018|72.1264903095|72.1150928937|72.1261673144
2024-10-25 15:02:00|LTC|1729868520|72.1261632776|72.126168018|72.1177547988|72.1241040119
2024-10-25 15:03:00|LTC|1729868580|72.1241102856|72.134729584|72.1241038513|72.133120203
2024-10-25 15:04:00|LTC|1729868640|72.1330656947|72.1466475159|72.1327816341|72.1435179153
2024-10-25 15:05:00|LTC|1729868700|72.1477161975|72.154614589|72.1460075381|72.1545722016
2024-10-25 15:06:00|LTC|1729868760|72.1547051882|72.168963799|72.1546704257|72.1580735988
2024-10-25 15:07:00|LTC|1729868820|72.1587349542|72.1804703031|72.1582887274|72.1804702573
2024-10-25 15:08:00|LTC|1729868880|72.1804845749|72.1828000606|72.1749950253|72.1749950253
2024-10-25 15:09:00|LTC|1729868940|72.1749875145|72.1749948852|72.1573977654|72.1575080196
2024-10-25 15:10:00|LTC|1729869000|72.1575078735|72.1767977838|72.155417971|72.1767977838
2024-10-25 15:11:00|LTC|1729869060|72.1761117563|72.2024220002|72.1760967|72.2024220002
2024-10-25 15:12:00|LTC|1729869120|72.2024228568|72.2153236466|72.2024228568|72.2065979379
2024-10-25 15:13:00|LTC|1729869180|72.2066138201|72.2066138201|72.1733831903|72.174664529
2024-10-25 15:14:00|LTC|1729869240|72.1746848718|72.1932571057|72.1693191136|72.1693191136
2024-10-25 15:15:00|LTC|1729869300|72.1696054747|72.1696054747|72.1588510975|72.1608374749
2024-10-25 15:16:00|LTC|1729869360|72.1609596497|72.1609596497|72.1439599885|72.1439599885
2024-10-25 15:17:00|LTC|1729869420|72.1439356842|72.1624812064|72.1405854922|72.1624812064
2024-10-25 15:18:00|LTC|1729869480|72.1624731403|72.1807718042|72.1624731403|72.1807718042
2024-10-25 15:19:00|LTC|1729869540|72.1807822456|72.194545883|72.1807822456|72.1933436714
2024-10-25 15:20:00|LTC|1729869600|72.1933535209|72.1933793128|72.17143806|72.1737074908
2024-10-25 15:21:00|LTC|1729869660|72.1737144189|72.1863970279|72.1737144189|72.1756326101
2024-10-25 15:22:00|LTC|1729869720|72.1756382822|72.1769774181|72.1301620264|72.1301620484
2024-10-25 15:23:00|LTC|1729869780|72.1301412704|72.1301412704|72.1116147452|72.1128170215
2024-10-25 15:24:00|LTC|1729869840|72.1128210522|72.1128210522|72.0998421746|72.106875613
2024-10-25 15:25:00|LTC|1729869900|72.1068923911|72.1124910994|72.0990825478|72.0991300907
2024-10-25 15:26:00|LTC|1729869960|72.0991396619|72.1132401843|72.0947483036|72.1132401843
2024-10-25 15:27:00|LTC|1729870020|72.1113926879|72.1114740326|72.0728913913|72.072891392
2024-10-25 15:28:00|LTC|1729870080|72.072487488|72.072487488|72.0623515587|72.0685397023
2024-10-25 15:29:00|LTC|1729870140|72.0685453834|72.0823150583|72.0685434349|72.0751525278
2024-10-25 15:30:00|LTC|1729870200|72.0751308825|72.0751526566|72.0581236806|72.0648475363
2024-10-25 15:31:00|LTC|1729870260|72.0648485237|72.0779055732|72.0607305446|72.0607305446
2024-10-25 15:32:00|LTC|1729870320|72.0607342869|72.0666846617|72.0514812666|72.0666846617
2024-10-25 15:33:00|LTC|1729870380|72.0666983883|72.0734481926|72.0583164348|72.0583164348
2024-10-25 15:34:00|LTC|1729870440|72.0569125741|72.0771499441|72.0564599131|72.0766059254
2024-10-25 15:35:00|LTC|1729870500|72.0766138965|72.0884243731|72.0766138965|72.0884243731
2024-10-25 15:36:00|LTC|1729870560|72.0884368133|72.0977592324|72.0884368133|72.0902452433
2024-10-25 15:37:00|LTC|1729870620|72.0895835078|72.0895918902|72.0735399858|72.0735399858
2024-10-25 15:38:00|LTC|1729870680|72.0735459161|72.0846063807|72.0693599677|72.0846063807
2024-10-25 15:39:00|LTC|1729870740|72.0867834535|72.091126124|72.0790301997|72.0817406769
2024-10-25 15:40:00|LTC|1729870800|72.0837688615|72.1000421612|72.083768688|72.0893916124
2024-10-25 15:41:00|LTC|1729870860|72.0894075679|72.0894075679|72.027187572|72.0295242066
2024-10-25 15:42:00|LTC|1729870920|72.0295307589|72.0369309333|72.0251007203|72.0257497697
2024-10-25 15:43:00|LTC|1729870980|72.0257787558|72.0265611453|71.9763172845|71.9763172845
2024-10-25 15:44:00|LTC|1729871040|71.9762590486|71.9940177879|71.9762536094|71.988356877
2024-10-25 15:45:00|LTC|1729871100|71.9883012539|71.9883012539|71.937285807|71.9551112241
2024-10-25 15:46:00|LTC|1729871160|71.9605780417|71.9641996046|71.9344194892|71.9344194892
2024-10-25 15:47:00|LTC|1729871220|71.9344283147|71.9344283147|71.8913042004|71.8913042004
2024-10-25 15:48:00|LTC|1729871280|71.8912705755|71.8912705755|71.865753558|71.8707106142
2024-10-25 15:49:00|LTC|1729871340|71.8707176325|71.8707176325|71.8535510568|71.8582539312
2024-10-25 15:50:00|LTC|1729871400|71.8582606765|71.9200027478|71.8451238389|71.9189874332
2024-10-25 15:51:00|LTC|1729871460|71.9189835691|71.9284458315|71.9169019335|71.9239620091
2024-10-25 15:52:00|LTC|1729871520|71.9239154136|71.9330212232|71.9066737927|71.9066737927
2024-10-25 15:53:00|LTC|1729871580|71.9067019796|71.9067019796|71.8661298406|71.8693463703
2024-10-25 15:54:00|LTC|1729871640|71.8694396002|71.8713940912|71.8659769266|71.8697911126
2024-10-25 15:55:00|LTC|1729871700|71.8697980555|71.8697980555|71.8456849263|71.8499045642
2024-10-25 15:56:00|LTC|1729871760|71.8499239115|71.9039825756|71.8278290382|71.9039825756
2024-10-25 15:57:00|LTC|1729871820|71.9039781985|71.9242608525|71.9039781985|71.9218813945
2024-10-25 15:58:00|LTC|1729871880|71.9213864172|71.9294246496|71.9209232407|71.9245557551
2024-10-25 15:59:00|LTC|1729871940|71.9245392138|71.9260171218|71.9186711645|71.9186711645
2024-10-25 16:00:00|LTC|1729872000|71.9186395199|71.9395873846|71.9164270628|71.9395873846
2024-10-25 16:01:00|LTC|1729872060|71.9396233566|71.9512988418|71.9176245793|71.9176245793
2024-10-25 16:02:00|LTC|1729872120|71.9175987032|71.9243694176|71.9066043589|71.9128676693
2024-10-25 16:03:00|LTC|1729872180|71.9158460039|71.9267389619|71.903778789|71.903778789
2024-10-25 16:04:00|LTC|1729872240|71.8984280123|71.8984280123|71.8309960021|71.8771666692
2024-10-25 16:05:00|LTC|1729872300|71.8771659915|71.8785456161|71.8322707028|71.8612464842
2024-10-25 16:06:00|LTC|1729872360|71.8595973715|71.8660678632|71.8080652181|71.8082792927
2024-10-25 16:07:00|LTC|1729872420|71.8078831724|71.8180793862|71.8039554086|71.8040189148
2024-10-25 16:08:00|LTC|1729872480|71.8010894716|71.8011188474|71.7080993802|71.7087500667
2024-10-25 16:09:00|LTC|1729872540|71.7091380636|71.7529656757|71.6905675219|71.7529656757
2024-10-25 16:10:00|LTC|1729872600|71.7548399885|71.8074695596|71.7548399885|71.8058764016
2024-10-25 16:11:00|LTC|1729872660|71.8058514113|71.8058514113|71.7732067509|71.7732067509
2024-10-25 16:12:00|LTC|1729872720|71.7731609788|71.8031899991|71.7731609788|71.8018778716
2024-10-25 16:13:00|LTC|1729872780|71.8018560172|71.8444809545|71.8014016872|71.8439150555
2024-10-25 16:14:00|LTC|1729872840|71.8439196988|71.8983025448|71.8439145335|71.8983023457
2024-10-25 16:15:00|LTC|1729872900|71.8992212103|71.930378061|71.8992212103|71.9294588339
2024-10-25 16:16:00|LTC|1729872960|71.9295106119|72.0030261737|71.9295106119|72.0030261737
2024-10-25 16:17:00|LTC|1729873020|72.0030104432|72.0162235331|72.0030104432|72.0162235331
2024-10-25 16:18:00|LTC|1729873080|72.016512639|72.0283423604|72.0048800937|72.0083713339
2024-10-25 16:19:00|LTC|1729873140|72.0083705814|72.0146939069|72.004022448|72.0068936292
2024-10-25 16:20:00|LTC|1729873200|72.0068791873|72.0068791873|71.9827469818|71.9827469818
2024-10-25 16:21:00|LTC|1729873260|71.9827551097|71.9865056276|71.9754745705|71.9770814648
2024-10-25 16:22:00|LTC|1729873320|71.9784162378|71.9836261189|71.9781761932|71.9781761932
2024-10-25 16:23:00|LTC|1729873380|71.9781868167|71.9782007191|71.9700901513|71.9730299361
2024-10-25 16:24:00|LTC|1729873440|71.9729559119|71.9729559119|71.9241690097|71.9241690097
2024-10-25 16:25:00|LTC|1729873500|71.9244042253|71.9244042253|71.9128823852|71.9172010691
2024-10-25 16:26:00|LTC|1729873560|71.9171595167|71.91844314|71.9066917484|71.91844314
2024-10-25 16:27:00|LTC|1729873620|71.9184461438|71.9628722368|71.9177657923|71.9628682815
2024-10-25 16:28:00|LTC|1729873680|71.9628519559|71.9696320966|71.9430267109|71.9430267109
2024-10-25 16:29:00|LTC|1729873740|71.9430152362|71.9651103956|71.9430152362|71.9651103956
2024-10-25 16:30:00|LTC|1729873800|71.9651231667|71.9651347787|71.9283850922|71.9284233578
2024-10-25 16:31:00|LTC|1729873860|71.9278953428|71.9278953428|71.8743604501|71.8743604501
2024-10-25 16:32:00|LTC|1729873920|71.8743632815|71.8885684581|71.8377838337|71.8384119669
2024-10-25 16:33:00|LTC|1729873980|71.8384325592|71.8475915792|71.8246247217|71.8475915792
2024-10-25 16:34:00|LTC|1729874040|71.8491036237|71.8761484729|71.8491036237|71.8761484729
2024-10-25 16:35:00|LTC|1729874100|71.8761491961|71.9168241051|71.8739041668|71.9114655235
2024-10-25 16:36:00|LTC|1729874160|71.9114404612|71.9194108582|71.9096346183|71.9096346183
2024-10-25 16:37:00|LTC|1729874220|71.9096435535|71.921590522|71.9087956073|71.9215904193
2024-10-25 16:38:00|LTC|1729874280|71.9222411033|71.9222519629|71.9194538791|71.9212159309
2024-10-25 16:39:00|LTC|1729874340|71.9212119989|71.9243324595|71.9165855639|71.9165855639
2024-10-25 16:40:00|LTC|1729874400|71.9166105958|71.9259325051|71.9166105958|71.9251193979
2024-10-25 16:41:00|LTC|1729874460|71.9251199331|71.9378222407|71.9236852534|71.9378222407
2024-10-25 16:42:00|LTC|1729874520|71.9378179402|71.945364465|71.9198748196|71.9205263606
2024-10-25 16:43:00|LTC|1729874580|71.920527931|71.9300029787|71.9205266122|71.9273785796
2024-10-25 16:44:00|LTC|1729874640|71.9273809077|71.9577352241|71.9273783546|71.9577349978
2024-10-25 16:45:00|LTC|1729874700|71.9577538489|71.9818062627|71.9577538489|71.9812242825
2024-10-25 16:46:00|LTC|1729874760|71.9812589738|71.9854624072|71.9812589738|71.9829188707
2024-10-25 16:47:00|LTC|1729874820|71.982899735|71.9892636922|71.982899735|71.9892636922
2024-10-25 16:48:00|LTC|1729874880|71.9892528893|71.9895256331|71.9768431057|71.9794384606
2024-10-25 16:49:00|LTC|1729874940|71.982368379|71.9962170892|71.982368379|71.9954918421
2024-10-25 16:50:00|LTC|1729875000|71.9954742209|71.9954742209|71.9848226841|71.9848437577
2024-10-25 16:51:00|LTC|1729875060|71.9841668257|71.9841715897|71.9498589017|71.9498589017
2024-10-25 16:52:00|LTC|1729875120|71.9476062575|71.9479986886|71.9428988426|71.9465326763
2024-10-25 16:53:00|LTC|1729875180|71.9466141863|71.9708190429|71.9466141863|71.9685006057
2024-10-25 16:54:00|LTC|1729875240|71.9684955713|71.9684955713|71.9503985494|71.9503985494
2024-10-25 16:55:00|LTC|1729875300|71.9503899188|71.9503899188|71.9274244319|71.9274244319
2024-10-25 16:56:00|LTC|1729875360|71.927432527|71.927432527|71.9125448123|71.9125448123
2024-10-25 16:57:00|LTC|1729875420|71.9125318571|71.9125318571|71.8904893655|71.8904893655
2024-10-25 16:58:00|LTC|1729875480|71.890494576|71.9215079855|71.8875382986|71.9215079855
2024-10-25 16:59:00|LTC|1729875540|71.9208689869|71.9208696673|71.907873824|71.9105305366
2024-10-25 17:00:00|LTC|1729875600|71.9105316209|71.9352723527|71.9105305847|71.9352723527
2024-10-25 17:01:00|LTC|1729875660|71.9359631091|71.9359982626|71.9249718045|71.9249718045
2024-10-25 17:02:00|LTC|1729875720|71.924968177|71.9278665612|71.9021869526|71.9278664947
2024-10-25 17:03:00|LTC|1729875780|71.9278658231|71.9501693159|71.9278658231|71.9501685845
2024-10-25 17:04:00|LTC|1729875840|71.9501662812|71.9532401591|71.9421663329|71.9421732927
2024-10-25 17:05:00|LTC|1729875900|71.9421877011|71.9424181023|71.9174027285|71.9189110931
2024-10-25 17:06:00|LTC|1729875960|71.9189163142|71.9493363386|71.9189163142|71.9493363386
2024-10-25 17:07:00|LTC|1729876020|71.9493437652|71.9662309749|71.9493437652|71.9662309749
2024-10-25 17:08:00|LTC|1729876080|71.9658754956|71.9660507701|71.9319894905|71.9319894905
2024-10-25 17:09:00|LTC|1729876140|71.9318547058|71.9406384476|71.9262172535|71.9406384476
2024-10-25 17:10:00|LTC|1729876200|71.9406367774|71.9670072572|71.9406367774|71.9641484613
2024-10-25 17:11:00|LTC|1729876260|71.9641578066|71.9676853771|71.9641482182|71.9669095329
2024-10-25 17:12:00|LTC|1729876320|71.9669132505|71.9669132505|71.9629916695|71.9652809165
2024-10-25 17:13:00|LTC|1729876380|71.965293918|71.9726793719|71.965293918|71.9673599195
2024-10-25 17:14:00|LTC|1729876440|71.9675653555|71.9675653555|71.9472394115|71.9472394115
2024-10-25 17:15:00|LTC|1729876500|71.9472359591|71.9472359591|71.9177943157|71.9184449739
2024-10-25 17:16:00|LTC|1729876560|71.9180570986|71.9180570986|71.8793284921|71.8793284921
2024-10-25 17:17:00|LTC|1729876620|71.8792751033|71.8793292856|71.8649472364|71.8696660223
2024-10-25 17:18:00|LTC|1729876680|71.8702990476|71.8710651499|71.8126819372|71.8127405984
2024-10-25 17:19:00|LTC|1729876740|71.812749751|71.812749751|71.7681649241|71.7904918012
2024-10-25 17:20:00|LTC|1729876800|71.7932659705|71.794531936|71.7726961536|71.7728143254
2024-10-25 17:21:00|LTC|1729876860|71.7728247357|71.7728247357|71.7330271469|71.7337686762
2024-10-25 17:22:00|LTC|1729876920|71.7337708983|71.7344954503|71.7075547657|71.7075547657
2024-10-25 17:23:00|LTC|1729876980|71.7075411895|71.7142750928|71.6903816329|71.7139684676
2024-10-25 17:24:00|LTC|1729877040|71.7139690878|71.7521639011|71.7136822888|71.7415472774
2024-10-25 17:25:00|LTC|1729877100|71.7415448759|71.7637273224|71.7388624215|71.7637273224
2024-10-25 17:26:00|LTC|1729877160|71.7637176671|71.7752737094|71.761274262|71.7752717028
2024-10-25 17:27:00|LTC|1729877220|71.7752688263|71.7752688263|71.7524256372|71.7528716548
2024-10-25 17:28:00|LTC|1729877280|71.752875262|71.7546160563|71.7439147227|71.7439147236
2024-10-25 17:29:00|LTC|1729877340|71.7439189864|71.7598697098|71.7433397179|71.7469912776
2024-10-25 17:30:00|LTC|1729877400|71.7460103783|71.7460103783|71.7249528598|71.7249529901
2024-10-25 17:31:00|LTC|1729877460|71.7242091798|71.7242091798|71.6884037202|71.6884038316
2024-10-25 17:32:00|LTC|1729877520|71.6884057701|71.6903117602|71.6840464913|71.6898692862
2024-10-25 17:33:00|LTC|1729877580|71.6898241986|71.6898692891|71.6815258967|71.6831176031
2024-10-25 17:34:00|LTC|1729877640|71.6832529699|71.6832529699|71.6718142452|71.6721330145
2024-10-25 17:35:00|LTC|1729877700|71.6724444607|71.6724444607|71.6537248774|71.6537248993
2024-10-25 17:36:00|LTC|1729877760|71.6537258344|71.6537258344|71.6465420656|71.6483485075
2024-10-25 17:37:00|LTC|1729877820|71.6483488022|71.677307153|71.6483482716|71.6773071079
2024-10-25 17:38:00|LTC|1729877880|71.67730497|71.6898973376|71.67730497|71.6790106804
2024-10-25 17:39:00|LTC|1729877940|71.6790045231|71.6790103322|71.6663978476|71.6749868937
2024-10-25 17:40:00|LTC|1729878000|71.6749933829|71.6793302982|71.6749933829|71.6782118915
2024-10-25 17:41:00|LTC|1729878060|71.6782067095|71.6946033136|71.6762222193|71.6907669162
2024-10-25 17:42:00|LTC|1729878120|71.6873994142|71.6874020856|71.6532497778|71.655938191
2024-10-25 17:43:00|LTC|1729878180|71.6559403879|71.6748381722|71.6559403879|71.6713867425
2024-10-25 17:44:00|LTC|1729878240|71.671383805|71.6713864353|71.6355260575|71.6355260575
2024-10-25 17:45:00|LTC|1729878300|71.6355106859|71.6376874108|71.6307957491|71.6347297922
2024-10-25 17:46:00|LTC|1729878360|71.6370590484|71.6377093486|71.6339766941|71.6342544805
2024-10-25 17:47:00|LTC|1729878420|71.6342426357|71.6617251478|71.6300158989|71.6617251478
2024-10-25 17:48:00|LTC|1729878480|71.6617267509|71.6734242413|71.6411158403|71.6411158403
2024-10-25 17:49:00|LTC|1729878540|71.6411168383|71.6411168383|71.6270974536|71.632700382
2024-10-25 17:50:00|LTC|1729878600|71.6355144666|71.6539570463|71.6355029056|71.6539570463
2024-10-25 17:51:00|LTC|1729878660|71.6539570973|71.6578553712|71.6520000621|71.6520000621
2024-10-25 17:52:00|LTC|1729878720|71.6499786377|71.6736522997|71.6482588251|71.6729649196
2024-10-25 17:53:00|LTC|1729878780|71.6729824351|71.6729832023|71.6455202733|71.6455202733
2024-10-25 17:54:00|LTC|1729878840|71.6421298828|71.6421298828|71.6304176533|71.6304176533
2024-10-25 17:55:00|LTC|1729878900|71.6304216839|71.6636381617|71.6281940726|71.6636378799
2024-10-25 17:56:00|LTC|1729878960|71.6636356725|71.6644537361|71.6161669607|71.6166723275
2024-10-25 17:57:00|LTC|1729879020|71.6174025255|71.6204283277|71.6119728588|71.6123841246
2024-10-25 17:58:00|LTC|1729879080|71.6123970923|71.6131380135|71.5163392311|71.5167233467
2024-10-25 17:59:00|LTC|1729879140|71.5127022688|71.5154359506|71.3817256159|71.3817256159
2024-10-25 18:00:00|LTC|1729879200|71.3817355207|71.3829534369|71.3175185776|71.3175185776
2024-10-25 18:01:00|LTC|1729879260|71.3175397594|71.3175397594|71.1567268867|71.1570128109
2024-10-25 18:02:00|LTC|1729879320|71.1571143231|71.157244886|70.9968457247|70.9968500301
2024-10-25 18:03:00|LTC|1729879380|70.9968307065|70.9980490766|70.9556522109|70.9556522109
2024-10-25 18:04:00|LTC|1729879440|70.9556474331|70.9556742474|70.8349915511|70.8401085461
2024-10-25 18:05:00|LTC|1729879500|70.8401082795|70.9188278146|70.8336140757|70.9188277956
2024-10-25 18:06:00|LTC|1729879560|70.9275364022|70.9797449673|70.9275248562|70.9684759179
2024-10-25 18:07:00|LTC|1729879620|70.9684692032|70.9684692032|70.8285303592|70.8285303592
2024-10-25 18:08:00|LTC|1729879680|70.8286281761|70.837449236|70.7414302895|70.7421575331
2024-10-25 18:09:00|LTC|1729879740|70.7421638409|70.7421638409|70.532075375|70.532075375
2024-10-25 18:10:00|LTC|1729879800|70.5321650988|70.5321650988|70.314726766|70.314726766
2024-10-25 18:11:00|LTC|1729879860|70.3147416981|70.3147416981|69.9823694078|69.9951364029
2024-10-25 18:12:00|LTC|1729879920|70.0059412473|70.2201303695|70.0041958969|70.2201303695
2024-10-25 18:13:00|LTC|1729879980|70.2199609166|70.4320135197|70.2199609166|70.4320135197
2024-10-25 18:14:00|LTC|1729880040|70.4320017528|70.4634067875|70.3920412555|70.4630336089
2024-10-25 18:15:00|LTC|1729880100|70.4630894497|70.6917640353|70.4617139594|70.6916162907
2024-10-25 18:16:00|LTC|1729880160|70.692721387|70.7869716692|70.692721387|70.7865656793
2024-10-25 18:17:00|LTC|1729880220|70.8074580349|70.9133759269|70.8071428862|70.896283422
2024-10-25 18:18:00|LTC|1729880280|70.8962821659|70.9805975939|70.8746658469|70.9805895247
2024-10-25 18:19:00|LTC|1729880340|70.9883008221|71.1092587393|70.9883008221|71.1069840729
2024-10-25 18:20:00|LTC|1729880400|71.1069137815|71.1069137815|71.0815196893|71.0967447451
2024-10-25 18:21:00|LTC|1729880460|71.0967451082|71.1317768821|71.0967448174|71.1000402216
2024-10-25 18:22:00|LTC|1729880520|71.1000445656|71.1217093956|71.0308452075|71.12170938
2024-10-25 18:23:00|LTC|1729880580|71.1217075451|71.1448966482|71.0731069858|71.0731069858
2024-10-25 18:24:00|LTC|1729880640|71.0708704191|71.0939411643|71.0352927374|71.0939411643
2024-10-25 18:25:00|LTC|1729880700|71.0940483229|71.1408744029|71.0939549113|71.1400241084
2024-10-25 18:26:00|LTC|1729880760|71.1396721964|71.1456923874|71.1268964095|71.1456923874
2024-10-25 18:27:00|LTC|1729880820|71.1457083109|71.1826566423|71.1413600019|71.1795122688
2024-10-25 18:28:00|LTC|1729880880|71.178112485|71.2498736006|71.1780955618|71.2447428455
2024-10-25 18:29:00|LTC|1729880940|71.2446799619|71.3507112957|71.2421818302|71.3501208053
2024-10-25 18:30:00|LTC|1729881000|71.3501003729|71.485330228|71.3501003729|71.4853297392
2024-10-25 18:31:00|LTC|1729881060|71.4856447803|71.4856531784|71.4479170668|71.4507716727
2024-10-25 18:32:00|LTC|1729881120|71.4507776064|71.4648804844|71.3810528777|71.3810528777
2024-10-25 18:33:00|LTC|1729881180|71.3810617355|71.4467187417|71.3810539103|71.4467187417
2024-10-25 18:34:00|LTC|1729881240|71.4508863575|71.491233102|71.4508832155|71.487714249
2024-10-25 18:35:00|LTC|1729881300|71.4877135622|71.5346407858|71.4877135622|71.5346407858
2024-10-25 18:36:00|LTC|1729881360|71.5347158554|71.5464893776|71.4760069182|71.4760074645
2024-10-25 18:37:00|LTC|1729881420|71.476064246|71.4999768121|71.463592665|71.4999768121
2024-10-25 18:38:00|LTC|1729881480|71.4995670097|71.5512842228|71.499566924|71.5512841966
2024-10-25 18:39:00|LTC|1729881540|71.5512794252|71.5513957636|71.5374797183|71.5465229853
2024-10-25 18:40:00|LTC|1729881600|71.5513360828|71.5513438371|71.5307658031|71.5360443011
2024-10-25 18:41:00|LTC|1729881660|71.5361389046|71.5474762422|71.5361389046|71.5463144899
2024-10-25 18:42:00|LTC|1729881720|71.5465964848|71.5829737239|71.5459111618|71.5825685898
2024-10-25 18:43:00|LTC|1729881780|71.5824614746|71.5824614746|71.5149142605|71.5171497346
2024-10-25 18:44:00|LTC|1729881840|71.5190980448|71.5240190448|71.5181323016|71.520965592
2024-10-25 18:45:00|LTC|1729881900|71.5209690464|71.5581632018|71.51808281|71.5494468511
2024-10-25 18:46:00|LTC|1729881960|71.5436982036|71.5436982036|71.5023457693|71.5030905997
2024-10-25 18:47:00|LTC|1729882020|71.5030950875|71.5030960674|71.4909811177|71.497844124
2024-10-25 18:48:00|LTC|1729882080|71.4978645422|71.4978645422|71.4740829359|71.4772230946
2024-10-25 18:49:00|LTC|1729882140|71.4771059389|71.4771059389|71.4399687648|71.4402705905
2024-10-25 18:50:00|LTC|1729882200|71.4412463658|71.4412463658|71.412540956|71.4125416034
2024-10-25 18:51:00|LTC|1729882260|71.4125687345|71.4125687345|71.3597057337|71.3612983026
2024-10-25 18:52:00|LTC|1729882320|71.361300736|71.362186938|71.3299751067|71.3331364516
2024-10-25 18:53:00|LTC|1729882380|71.3326181744|71.3422778574|71.3291295163|71.3368497112
2024-10-25 18:54:00|LTC|1729882440|71.3368526028|71.3368526028|71.2893288901|71.2918274055
2024-10-25 18:55:00|LTC|1729882500|71.2917628662|71.324090978|71.2850400817|71.324090978
2024-10-25 18:56:00|LTC|1729882560|71.3240845706|71.3414404086|71.3016603057|71.3016603107
2024-10-25 18:57:00|LTC|1729882620|71.3016620613|71.3016620613|71.2676533995|71.2696463706
2024-10-25 18:58:00|LTC|1729882680|71.2696110289|71.2826036829|71.266418447|71.282603634
2024-10-25 18:59:00|LTC|1729882740|71.282604984|71.282604984|71.2417943409|71.2417943409
2024-10-25 19:00:00|LTC|1729882800|71.2417725441|71.2465483402|71.2315203325|71.2315203325
2024-10-25 19:01:00|LTC|1729882860|71.2310139647|71.2310139647|71.1762009401|71.2052895945
2024-10-25 19:02:00|LTC|1729882920|71.2052894024|71.263489051|71.2049510138|71.263489051
2024-10-25 19:03:00|LTC|1729882980|71.2634833886|71.267835364|71.2566695009|71.267835364
2024-10-25 19:04:00|LTC|1729883040|71.2678332335|71.2732548558|71.2662150672|71.2690358998
2024-10-25 19:05:00|LTC|1729883100|71.2690512593|71.2873029224|71.1807932809|71.1859393768
2024-10-25 19:06:00|LTC|1729883160|71.1878436073|71.1891678285|71.0313946351|71.0413903694
2024-10-25 19:07:00|LTC|1729883220|71.0420962013|71.0426726374|71.0066391476|71.0191311021
2024-10-25 19:08:00|LTC|1729883280|71.0191317742|71.0285418553|70.9796507936|70.9819263596
2024-10-25 19:09:00|LTC|1729883340|70.9819244275|70.9854670408|70.9406404335|70.9406404335
2024-10-25 19:10:00|LTC|1729883400|70.9406615147|70.9406615147|70.9164464398|70.9175124033
2024-10-25 19:11:00|LTC|1729883460|70.9175027138|70.9223205175|70.900162486|70.9001710025
2024-10-25 19:12:00|LTC|1729883520|70.9001869183|70.9001869183|70.7893630416|70.7915574422
2024-10-25 19:13:00|LTC|1729883580|70.7961308472|70.8549688168|70.7961178673|70.854968749
2024-10-25 19:14:00|LTC|1729883640|70.8549693908|70.8634663525|70.8395898004|70.8408767307
2024-10-25 19:15:00|LTC|1729883700|70.8408617192|70.8408617192|70.8063953848|70.831560281
2024-10-25 19:16:00|LTC|1729883760|70.8315577907|70.8315577907|70.7638696141|70.7684596698
2024-10-25 19:17:00|LTC|1729883820|70.7684557132|70.7719026374|70.7198469698|70.7271660683
2024-10-25 19:18:00|LTC|1729883880|70.7271628378|70.762315385|70.7177714321|70.762315385
2024-10-25 19:19:00|LTC|1729883940|70.7623142341|70.783064048|70.7146419912|70.7146419973
2024-10-25 19:20:00|LTC|1729884000|70.7140352652|70.723894627|70.6975080907|70.6978718483
2024-10-25 19:21:00|LTC|1729884060|70.69849123|70.69849123|70.6206139435|70.6206140264
2024-10-25 19:22:00|LTC|1729884120|70.6206193615|70.6206193615|70.5348207738|70.5396510313
2024-10-25 19:23:00|LTC|1729884180|70.5396715949|70.5396715949|70.5175044718|70.5275127808
2024-10-25 19:24:00|LTC|1729884240|70.5275155455|70.5531311789|70.5275155455|70.5415014556
2024-10-25 19:25:00|LTC|1729884300|70.5452981569|70.6346124396|70.5452981569|70.6023565857
2024-10-25 19:26:00|LTC|1729884360|70.6023520359|70.617675958|70.594647025|70.6118795769
2024-10-25 19:27:00|LTC|1729884420|70.6110483094|70.6280128998|70.601602034|70.62801247
2024-10-25 19:28:00|LTC|1729884480|70.6279942264|70.6578167581|70.6278345455|70.6410447651
2024-10-25 19:29:00|LTC|1729884540|70.6360252774|70.6361326205|70.5853086757|70.5853091536
2024-10-25 19:30:00|LTC|1729884600|70.5853219045|70.5853219045|70.5722736863|70.5728821495
2024-10-25 19:31:00|LTC|1729884660|70.5728983063|70.5836764557|70.5633593035|70.573273622
2024-10-25 19:32:00|LTC|1729884720|70.5732972283|70.5940624378|70.5306359442|70.5371434241
2024-10-25 19:33:00|LTC|1729884780|70.539230649|70.560200353|70.5347358897|70.5593182135
2024-10-25 19:34:00|LTC|1729884840|70.5684440097|70.6239341561|70.5684440097|70.6239341561
2024-10-25 19:35:00|LTC|1729884900|70.6239681102|70.6242349027|70.5814624714|70.5815122797
2024-10-25 19:36:00|LTC|1729884960|70.5815178385|70.5827005659|70.5472935678|70.5492082361
2024-10-25 19:37:00|LTC|1729885020|70.549210205|70.6012847658|70.5492082497|70.5970209582
2024-10-25 19:38:00|LTC|1729885080|70.5973137713|70.6288576941|70.5973137713|70.6272575897
2024-10-25 19:39:00|LTC|1729885140|70.6275826737|70.6721391903|70.622609514|70.6596106521
2024-10-25 19:40:00|LTC|1729885200|70.6590797159|70.7280398063|70.6590797159|70.7280066196
2024-10-25 19:41:00|LTC|1729885260|70.7280012003|70.7776081915|70.7280012003|70.7760021106
2024-10-25 19:42:00|LTC|1729885320|70.7759922211|70.8112731022|70.7742056314|70.8112731022
2024-10-25 19:43:00|LTC|1729885380|70.8112740119|70.8438164024|70.8112740119|70.8438164024
2024-10-25 19:44:00|LTC|1729885440|70.8438169934|70.8455431738|70.8254736908|70.8327436816
2024-10-25 19:45:00|LTC|1729885500|70.8327397021|70.8332004666|70.7810402515|70.7810409911
2024-10-25 19:46:00|LTC|1729885560|70.7781833771|70.820320145|70.7740538436|70.8193066242
2024-10-25 19:47:00|LTC|1729885620|70.8193074816|70.8206069459|70.7931895587|70.7931895587
2024-10-25 19:48:00|LTC|1729885680|70.7927512329|70.8008172453|70.7824027469|70.8008172453
2024-10-25 19:49:00|LTC|1729885740|70.8008216104|70.8021635066|70.7675271882|70.7750658805
2024-10-25 19:50:00|LTC|1729885800|70.7750738414|70.8400114534|70.7750738414|70.8400114534
2024-10-25 19:51:00|LTC|1729885860|70.8399929195|70.8414386178|70.8012374395|70.8013143118
2024-10-25 19:52:00|LTC|1729885920|70.7967283797|70.8304160897|70.7815217597|70.8304160897
2024-10-25 19:53:00|LTC|1729885980|70.8326977802|70.8444813086|70.8326977802|70.8406129618
2024-10-25 19:54:00|LTC|1729886040|70.8427899523|70.8637208146|70.8427899523|70.8636107107
2024-10-25 19:55:00|LTC|1729886100|70.8683308275|70.878203061|70.8676346294|70.878203061
2024-10-25 19:56:00|LTC|1729886160|70.8782112993|70.8853597224|70.8704065644|70.87280862
2024-10-25 19:57:00|LTC|1729886220|70.8728041254|70.8815506634|70.865856886|70.865856886
2024-10-25 19:58:00|LTC|1729886280|70.8622248466|70.8730927306|70.8446233725|70.8680607627
2024-10-25 19:59:00|LTC|1729886340|70.8684264225|70.8716238039|70.8645667775|70.8670935909
2024-10-25 20:00:00|LTC|1729886400|70.8678977531|70.8678977531|70.8469224079|70.8471942733
2024-10-25 20:01:00|LTC|1729886460|70.8472105995|70.8472105995|70.835861424|70.835861424
2024-10-25 20:02:00|LTC|1729886520|70.8357996022|70.8400512645|70.8283742429|70.8286420092
2024-10-25 20:03:00|LTC|1729886580|70.8286739815|70.8286739815|70.7985607403|70.7991321734
2024-10-25 20:04:00|LTC|1729886640|70.7991446116|70.8207773804|70.7882229686|70.8195004066
2024-10-25 20:05:00|LTC|1729886700|70.8169165398|70.8169165398|70.7754976491|70.7755116778
2024-10-25 20:06:00|LTC|1729886760|70.7755132197|70.7875990849|70.7741139849|70.7798728775
2024-10-25 20:07:00|LTC|1729886820|70.7798744133|70.7972395016|70.7798724297|70.7965146701
2024-10-25 20:08:00|LTC|1729886880|70.7965128008|70.7988708029|70.7811716267|70.7816665946
2024-10-25 20:09:00|LTC|1729886940|70.7816808229|70.80918497|70.7803622001|70.80918497
2024-10-25 20:10:00|LTC|1729887000|70.8092423638|70.8479860343|70.8066345302|70.8479860343
2024-10-25 20:11:00|LTC|1729887060|70.848356774|70.8547068249|70.8395027127|70.8418255179
2024-10-25 20:12:00|LTC|1729887120|70.8417899856|70.846778313|70.8058656623|70.8066377432
2024-10-25 20:13:00|LTC|1729887180|70.8066369885|70.8591205083|70.8051000868|70.8591205083
2024-10-25 20:14:00|LTC|1729887240|70.8613668465|70.8806181352|70.8613668465|70.8806181352
2024-10-25 20:15:00|LTC|1729887300|70.8800263668|70.8803583452|70.8324849027|70.8324869673
2024-10-25 20:16:00|LTC|1729887360|70.8324879374|70.8530326067|70.8299769767|70.8349883988
2024-10-25 20:17:00|LTC|1729887420|70.8349895116|70.8349895116|70.8098788816|70.8106618648
2024-10-25 20:18:00|LTC|1729887480|70.8106685471|70.8144963346|70.8090327316|70.8144963346
2024-10-25 20:19:00|LTC|1729887540|70.8145034812|70.8195643668|70.8102296377|70.8103523384
2024-10-25 20:20:00|LTC|1729887600|70.8103687648|70.8103687648|70.7752933339|70.7752933339
2024-10-25 20:21:00|LTC|1729887660|70.7752557779|70.7753224575|70.6931567087|70.6931578114
2024-10-25 20:22:00|LTC|1729887720|70.6935229081|70.6940616306|70.653076186|70.6815963858
2024-10-25 20:23:00|LTC|1729887780|70.681415109|70.6827002356|70.5702117489|70.5870251817
2024-10-25 20:24:00|LTC|1729887840|70.5870278371|70.5905112517|70.5846952218|70.5846952218
2024-10-25 20:25:00|LTC|1729887900|70.5846996861|70.5846996861|70.5696847832|70.5723318939
2024-10-25 20:26:00|LTC|1729887960|70.5723448573|70.6866750002|70.5723448573|70.6706010006
2024-10-25 20:27:00|LTC|1729888020|70.6705966864|70.6706009399|70.6461991798|70.6461991798
2024-10-25 20:28:00|LTC|1729888080|70.6462028792|70.6464545296|70.6197314602|70.6215386859
2024-10-25 20:29:00|LTC|1729888140|70.6215415568|70.6806351836|70.6197835985|70.6798330004
2024-10-25 20:30:00|LTC|1729888200|70.6787631503|70.6930334939|70.6741759738|70.6926604616
2024-10-25 20:31:00|LTC|1729888260|70.692647735|70.7208800678|70.6922190551|70.6985398468
2024-10-25 20:32:00|LTC|1729888320|70.6985472852|70.6991731244|70.6874003908|70.6991731244
2024-10-25 20:33:00|LTC|1729888380|70.7018644599|70.7458163105|70.7018644599|70.7369935899
2024-10-25 20:34:00|LTC|1729888440|70.7370224799|70.7403599256|70.7315304611|70.7403599256
2024-10-25 20:35:00|LTC|1729888500|70.7404041376|70.8060211434|70.7401552749|70.8034909516
2024-10-25 20:36:00|LTC|1729888560|70.8034692363|70.830411533|70.8029928698|70.8283889572
2024-10-25 20:37:00|LTC|1729888620|70.8283792682|70.8582045137|70.8255397951|70.8255397951
2024-10-25 20:38:00|LTC|1729888680|70.8255365389|70.8255365389|70.7886206344|70.8060983919
2024-10-25 20:39:00|LTC|1729888740|70.8060995236|70.811377822|70.7961536127|70.8104952345
2024-10-25 20:40:00|LTC|1729888800|70.810673524|70.8137655552|70.8050602416|70.8053279519
2024-10-25 20:41:00|LTC|1729888860|70.805329294|70.8054217638|70.787208705|70.7910423717
2024-10-25 20:42:00|LTC|1729888920|70.7910327043|70.7973424832|70.772878119|70.772878119
2024-10-25 20:43:00|LTC|1729888980|70.7727858071|70.7743395456|70.7360645398|70.7578300119
2024-10-25 20:44:00|LTC|1729889040|70.7488522472|70.7488522472|70.6884179522|70.6976545386
2024-10-25 20:45:00|LTC|1729889100|70.69916846|70.7024123067|70.6373366666|70.6373369221
2024-10-25 20:46:00|LTC|1729889160|70.6389133054|70.6402119101|70.5890574751|70.5912946049
2024-10-25 20:47:00|LTC|1729889220|70.5913108266|70.5926537007|70.4243744635|70.4445293076
2024-10-25 20:48:00|LTC|1729889280|70.4445459335|70.4497577191|70.4250624076|70.4275660292
2024-10-25 20:49:00|LTC|1729889340|70.4275585636|70.4275660515|70.4089119795|70.4089119795
2024-10-25 20:50:00|LTC|1729889400|70.4089161267|70.4109018007|70.3980656339|70.3980656339
2024-10-25 20:51:00|LTC|1729889460|70.3980633344|70.5243998448|70.3980557969|70.521044316
2024-10-25 20:52:00|LTC|1729889520|70.5071924925|70.5870536652|70.5028745322|70.586869018
2024-10-25 20:53:00|LTC|1729889580|70.5868971824|70.5871314253|70.5596324263|70.5670782567
2024-10-25 20:54:00|LTC|1729889640|70.5665845621|70.6703812608|70.5665845621|70.6703505874
2024-10-25 20:55:00|LTC|1729889700|70.6703492804|70.7068649271|70.6703492804|70.7068649271
2024-10-25 20:56:00|LTC|1729889760|70.7069467102|70.7102680209|70.6971218568|70.6971218568
2024-10-25 20:57:00|LTC|1729889820|70.6964270464|70.7426746058|70.6964270464|70.7426746058
2024-10-25 20:58:00|LTC|1729889880|70.7426749498|70.7426775042|70.7410675495|70.7414564752
2024-10-25 20:59:00|LTC|1729889940|70.7414491491|70.7700220341|70.7414491491|70.7535202102
2024-10-25 21:00:00|LTC|1729890000|70.7535136037|70.7535136037|70.6916646022|70.6929188625
2024-10-25 21:01:00|LTC|1729890060|70.6929333721|70.7623675163|70.6929236844|70.757002503
2024-10-25 21:02:00|LTC|1729890120|70.7569883451|70.7639401014|70.7334477481|70.7639401014
2024-10-25 21:03:00|LTC|1729890180|70.7659188457|70.7728152068|70.7277642233|70.7277642233
2024-10-25 21:04:00|LTC|1729890240|70.7277591846|70.7344505235|70.7236151372|70.7344461337
2024-10-25 21:05:00|LTC|1729890300|70.7344497615|70.7527065053|70.7309715203|70.7527065053
2024-10-25 21:06:00|LTC|1729890360|70.7527058111|70.7600358096|70.7426397518|70.747172818
2024-10-25 21:07:00|LTC|1729890420|70.7471682549|70.7731913155|70.7471682549|70.7590633803
2024-10-25 21:08:00|LTC|1729890480|70.7590950892|70.7590950892|70.7157846848|70.7158446629
2024-10-25 21:09:00|LTC|1729890540|70.7074412804|70.7074412804|70.6828366894|70.6852040041
2024-10-25 21:10:00|LTC|1729890600|70.6852108011|70.6877762388|70.6827772812|70.6877762388
2024-10-25 21:11:00|LTC|1729890660|70.6877885611|70.7051954792|70.6794064107|70.7051954792
2024-10-25 21:12:00|LTC|1729890720|70.7051977379|70.7595143364|70.7051977379|70.7587009625
2024-10-25 21:13:00|LTC|1729890780|70.7587449823|70.7590411424|70.7564458463|70.7568334772
2024-10-25 21:14:00|LTC|1729890840|70.7568230724|70.7568230724|70.7313948224|70.7313948224
2024-10-25 21:15:00|LTC|1729890900|70.7313899685|70.7313899685|70.7188306043|70.721974383
2024-10-25 21:16:00|LTC|1729890960|70.7240569052|70.7582681844|70.7240521465|70.7566697577
2024-10-25 21:17:00|LTC|1729891020|70.7566690762|70.7566690762|70.6781540952|70.6796020542
2024-10-25 21:18:00|LTC|1729891080|70.6795366477|70.6807365691|70.6639553248|70.6700441012
2024-10-25 21:19:00|LTC|1729891140|70.6700617781|70.6777888402|70.6592181753|70.6777888402
2024-10-25 21:20:00|LTC|1729891200|70.6777803808|70.6818601863|70.6622307701|70.662230972
2024-10-25 21:21:00|LTC|1729891260|70.6622348621|70.6856060369|70.6546915949|70.6856060369
2024-10-25 21:22:00|LTC|1729891320|70.6856071921|70.7015540243|70.6839599792|70.6874658595
2024-10-25 21:23:00|LTC|1729891380|70.6874594158|70.6922961572|70.6823462098|70.6908868911
2024-10-25 21:24:00|LTC|1729891440|70.6908844906|70.7263203558|70.6887727826|70.7249817292
2024-10-25 21:25:00|LTC|1729891500|70.7249758827|70.7250265033|70.7220230349|70.7220230349
2024-10-25 21:26:00|LTC|1729891560|70.7219853787|70.7317109391|70.7134500624|70.7317109391
2024-10-25 21:27:00|LTC|1729891620|70.7316974797|70.7352247259|70.7112547207|70.7112547207
2024-10-25 21:28:00|LTC|1729891680|70.7112547868|70.7173435016|70.7089721614|70.7173435016
2024-10-25 21:29:00|LTC|1729891740|70.7173437298|70.7430759898|70.7173436047|70.7286557631
2024-10-25 21:30:00|LTC|1729891800|70.7286558676|70.7286562609|70.7010278099|70.7010278099
2024-10-25 21:31:00|LTC|1729891860|70.7010300702|70.7010300702|70.676325333|70.676325333
2024-10-25 21:32:00|LTC|1729891920|70.6763274944|70.6763274944|70.6437779927|70.6507650995
2024-10-25 21:33:00|LTC|1729891980|70.6507667824|70.6542962919|70.6032152603|70.6032152603
2024-10-25 21:34:00|LTC|1729892040|70.603220251|70.603220251|70.5852636394|70.5895727949
2024-10-25 21:35:00|LTC|1729892100|70.5903445665|70.5927316955|70.5828447143|70.5828887746
2024-10-25 21:36:00|LTC|1729892160|70.5856641607|70.617617662|70.5856641607|70.617617662
2024-10-25 21:37:00|LTC|1729892220|70.6176235638|70.6221570286|70.6176235638|70.6183675869
2024-10-25 21:38:00|LTC|1729892280|70.6175469707|70.6180757681|70.610944067|70.610944084
2024-10-25 21:39:00|LTC|1729892340|70.6109766648|70.6109766648|70.5994946507|70.6036988832
2024-10-25 21:40:00|LTC|1729892400|70.603683748|70.6190299047|70.6036677311|70.6190295703
2024-10-25 21:41:00|LTC|1729892460|70.6195050455|70.6279873775|70.6195050455|70.6202783062
2024-10-25 21:42:00|LTC|1729892520|70.6202722023|70.6202779541|70.6041355093|70.6041355093
2024-10-25 21:43:00|LTC|1729892580|70.604134289|70.6041354604|70.5835758271|70.5860079659
2024-10-25 21:44:00|LTC|1729892640|70.5860084444|70.5915403926|70.5768394281|70.5768395492
2024-10-25 21:45:00|LTC|1729892700|70.578458203|70.5908091872|70.5746531794|70.5907343161
2024-10-25 21:46:00|LTC|1729892760|70.5907196766|70.5930674895|70.589867767|70.5930674895
2024-10-25 21:47:00|LTC|1729892820|70.5930645787|70.6467312811|70.5928032152|70.646465613
2024-10-25 21:48:00|LTC|1729892880|70.6464635757|70.64718722|70.6216494607|70.6216494607
2024-10-25 21:49:00|LTC|1729892940|70.6216463623|70.6216463623|70.6116058048|70.6143736307
2024-10-25 21:50:00|LTC|1729893000|70.6143812972|70.6206389397|70.6143812972|70.6206389397
2024-10-25 21:51:00|LTC|1729893060|70.620648092|70.620648092|70.6167840762|70.6185317061
2024-10-25 21:52:00|LTC|1729893120|70.6185394857|70.6187384384|70.6130007439|70.6163128322
2024-10-25 21:53:00|LTC|1729893180|70.6163182248|70.621912198|70.6139019294|70.6219114681
2024-10-25 21:54:00|LTC|1729893240|70.6219105669|70.6266399114|70.6211570349|70.6266399109
2024-10-25 21:55:00|LTC|1729893300|70.626641226|70.6532262128|70.6266398284|70.6532262128
2024-10-25 21:56:00|LTC|1729893360|70.6532081282|70.6591195804|70.6528586272|70.6573625208
2024-10-25 21:57:00|LTC|1729893420|70.6559420349|70.656054235|70.6150382136|70.6155852406
2024-10-25 21:58:00|LTC|1729893480|70.6155864415|70.6155864415|70.5817252535|70.5817311045
2024-10-25 21:59:00|LTC|1729893540|70.5817338967|70.5840693874|70.5785592509|70.5799121859
2024-10-25 22:00:00|LTC|1729893600|70.5799972482|70.6118181228|70.5792943245|70.6118181228
2024-10-25 22:01:00|LTC|1729893660|70.6118103417|70.6211926375|70.570448274|70.5708302709
2024-10-25 22:02:00|LTC|1729893720|70.570835294|70.5914934439|70.564446906|70.5821074772
2024-10-25 22:03:00|LTC|1729893780|70.5788240315|70.5788245239|70.5664645581|70.5664645581
2024-10-25 22:04:00|LTC|1729893840|70.5645766782|70.5649547978|70.5498547758|70.5498547758
2024-10-25 22:05:00|LTC|1729893900|70.5498358778|70.5498358778|70.4963002393|70.4997158684
2024-10-25 22:06:00|LTC|1729893960|70.4997188654|70.5031411393|70.4886393423|70.5031411393
2024-10-25 22:07:00|LTC|1729894020|70.5031419521|70.5439979741|70.5031411571|70.532009459
2024-10-25 22:08:00|LTC|1729894080|70.5320071208|70.532009301|70.4847374464|70.4847374464
2024-10-25 22:09:00|LTC|1729894140|70.4847384018|70.5004332335|70.4840425506|70.5004332335
2024-10-25 22:10:00|LTC|1729894200|70.5004333903|70.502452036|70.4982462874|70.5024519312
2024-10-25 22:11:00|LTC|1729894260|70.5037597892|70.5162659513|70.5037597892|70.5162659513
2024-10-25 22:12:00|LTC|1729894320|70.5162639383|70.5361767912|70.5162639383|70.5361767912
2024-10-25 22:13:00|LTC|1729894380|70.5323881145|70.532439537|70.5002960139|70.5019229579
2024-10-25 22:14:00|LTC|1729894440|70.5019260792|70.501928795|70.4623293689|70.4623293689
2024-10-25 22:15:00|LTC|1729894500|70.4634125639|70.4860066878|70.4634125639|70.4860066878
2024-10-25 22:16:00|LTC|1729894560|70.4895160539|70.4942179635|70.4572278484|70.4572278526
2024-10-25 22:17:00|LTC|1729894620|70.4549751668|70.4549751668|70.444168231|70.444168231
2024-10-25 22:18:00|LTC|1729894680|70.4428609443|70.4428609443|70.4287161906|70.430400248
2024-10-25 22:19:00|LTC|1729894740|70.430401591|70.4308279174|70.4281314226|70.4281314226
2024-10-25 22:20:00|LTC|1729894800|70.4281204452|70.4286238176|70.4271779171|70.4271779171
2024-10-25 22:21:00|LTC|1729894860|70.4271670613|70.4277826162|70.4222677316|70.4234652725
2024-10-25 22:22:00|LTC|1729894920|70.4234533132|70.4234533132|70.4206830031|70.4214467251
2024-10-25 22:23:00|LTC|1729894980|70.4214402948|70.4242102429|70.4211649122|70.422289885
2024-10-25 22:24:00|LTC|1729895040|70.4222883834|70.4222883834|70.4096639705|70.4096639705
2024-10-25 22:25:00|LTC|1729895100|70.409664146|70.4457287105|70.4087990741|70.4433198585
2024-10-25 22:26:00|LTC|1729895160|70.4433145995|70.4458755067|70.4377086737|70.4457160013
2024-10-25 22:27:00|LTC|1729895220|70.4457280093|70.4475061048|70.3905032633|70.3912997934
2024-10-25 22:28:00|LTC|1729895280|70.3913126628|70.404843427|70.3913126628|70.400034942
2024-10-25 22:29:00|LTC|1729895340|70.4000383885|70.406397599|70.3831297751|70.3831651653
2024-10-25 22:30:00|LTC|1729895400|70.3838236718|70.3855948679|70.3815545471|70.3821278392
2024-10-25 22:31:00|LTC|1729895460|70.3821383128|70.3956967577|70.3821383128|70.3956956818
2024-10-25 22:32:00|LTC|1729895520|70.3956948183|70.4173723782|70.3956948183|70.4165100209
2024-10-25 22:33:00|LTC|1729895580|70.4165091439|70.4165203027|70.3930401278|70.3955153159
2024-10-25 22:34:00|LTC|1729895640|70.395515829|70.4108280275|70.395515829|70.4108280275
2024-10-25 22:35:00|LTC|1729895700|70.4122273385|70.4149752844|70.4050222776|70.4050252729
2024-10-25 22:36:00|LTC|1729895760|70.405418393|70.4232200687|70.4053048835|70.4232200687
2024-10-25 22:37:00|LTC|1729895820|70.4232501564|70.430603919|70.4232501564|70.4270939503
2024-10-25 22:38:00|LTC|1729895880|70.4271063797|70.4276948188|70.4040330446|70.4040408675
2024-10-25 22:39:00|LTC|1729895940|70.4040433417|70.409499066|70.3982169138|70.409499066
2024-10-25 22:40:00|LTC|1729896000|70.4095024358|70.4103881325|70.4043006108|70.4056946579
2024-10-25 22:41:00|LTC|1729896060|70.405694682|70.4117778614|70.4013668412|70.4051833842
2024-10-25 22:42:00|LTC|1729896120|70.4051841795|70.4123193613|70.4029695406|70.4123193613
2024-10-25 22:43:00|LTC|1729896180|70.4123196363|70.4510744064|70.4123193868|70.450753712
2024-10-25 22:44:00|LTC|1729896240|70.4507622405|70.4586417052|70.4507622405|70.458008422
2024-10-25 22:45:00|LTC|1729896300|70.4579085253|70.4803714152|70.4553128508|70.4803714152
2024-10-25 22:46:00|LTC|1729896360|70.4805015719|70.5023304435|70.4805015719|70.4960340905
2024-10-25 22:47:00|LTC|1729896420|70.4960280599|70.529331413|70.4947145727|70.529331413
2024-10-25 22:48:00|LTC|1729896480|70.5293378333|70.5568539326|70.529331376|70.5568537828
2024-10-25 22:49:00|LTC|1729896540|70.5568879661|70.5572034526|70.5560062745|70.5572034526
2024-10-25 22:50:00|LTC|1729896600|70.5571984162|70.570684023|70.5554230137|70.570684023
2024-10-25 22:51:00|LTC|1729896660|70.5706739129|70.6028553378|70.5612338866|70.5612541345
2024-10-25 22:52:00|LTC|1729896720|70.5612687467|70.5676708992|70.5519404771|70.5621950993
2024-10-25 22:53:00|LTC|1729896780|70.5500475474|70.5502741837|70.4900094596|70.4900094596
2024-10-25 22:54:00|LTC|1729896840|70.4899946274|70.4899946274|70.4456029723|70.4456029723
2024-10-25 22:55:00|LTC|1729896900|70.4456023866|70.4484861583|70.4129519928|70.4129522546
2024-10-25 22:56:00|LTC|1729896960|70.4129542064|70.4319441492|70.4129522915|70.4319441492
2024-10-25 22:57:00|LTC|1729897020|70.4319467377|70.4320389146|70.3636652652|70.3727794312
2024-10-25 22:58:00|LTC|1729897080|70.3742024316|70.3765236087|70.2176668405|70.2176668405
2024-10-25 22:59:00|LTC|1729897140|70.2176381419|70.2183093398|70.1983132666|70.1985397517
2024-10-25 23:00:00|LTC|1729897200|70.1985445677|70.1990275325|70.1774958673|70.1775018023
2024-10-25 23:01:00|LTC|1729897260|70.1775347565|70.1776605794|70.1527758192|70.1527758192
2024-10-25 23:02:00|LTC|1729897320|70.1528407173|70.1567628092|70.0135933602|70.0135933602
2024-10-25 23:03:00|LTC|1729897380|70.0049580691|70.0049580691|69.9682867164|69.9682884706
2024-10-25 23:04:00|LTC|1729897440|69.9683130514|69.9683548359|69.9046004417|69.9046004417
2024-10-25 23:05:00|LTC|1729897500|69.9042594738|69.9042594738|69.8827829468|69.8829604082
2024-10-25 23:06:00|LTC|1729897560|69.8615323266|69.8615323266|69.6119842036|69.6119842036
2024-10-25 23:07:00|LTC|1729897620|69.6119821551|69.6186994759|69.5787672052|69.6165827611
2024-10-25 23:08:00|LTC|1729897680|69.6165832127|69.6228258088|69.5853438637|69.5853438637
2024-10-25 23:09:00|LTC|1729897740|69.5720939489|69.5720939489|69.5216614399|69.5216614399
2024-10-25 23:10:00|LTC|1729897800|69.5217022639|69.524680275|69.5018333562|69.5246787841
2024-10-25 23:11:00|LTC|1729897860|69.5246731946|69.5279348867|69.4586720239|69.4586720239
2024-10-25 23:12:00|LTC|1729897920|69.4586729804|69.4586729804|69.3337435538|69.3337468797
2024-10-25 23:13:00|LTC|1729897980|69.3337496473|69.3422035639|69.0842008045|69.0842008045
2024-10-25 23:14:00|LTC|1729898040|69.0854020259|69.0854020259|68.5828578778|68.5828578778
2024-10-25 23:15:00|LTC|1729898100|68.5828624964|68.5828624964|68.3717776441|68.3879084715
2024-10-25 23:16:00|LTC|1729898160|68.3879098176|68.6198288648|68.3873295757|68.6198288648
2024-10-25 23:17:00|LTC|1729898220|68.631998322|68.8257284814|68.631998322|68.8175191803
2024-10-25 23:18:00|LTC|1729898280|68.8174666307|68.9266953856|68.8151628086|68.9156979054
2024-10-25 23:19:00|LTC|1729898340|68.9109215527|68.9109215527|68.8277503047|68.8871045446
2024-10-25 23:20:00|LTC|1729898400|68.8870989142|68.8978371771|68.859427988|68.859427988
2024-10-25 23:21:00|LTC|1729898460|68.8594289278|68.8594289278|68.7569326513|68.7569326513
2024-10-25 23:22:00|LTC|1729898520|68.7569433695|68.7584936548|68.0451429223|68.0451429223
2024-10-25 23:23:00|LTC|1729898580|68.0403724992|68.0403724992|67.4029149211|67.4121531008
2024-10-25 23:24:00|LTC|1729898640|67.4030754094|67.4270287911|66.9636298016|66.9636298016
2024-10-25 23:25:00|LTC|1729898700|66.9611774827|67.0698193891|66.8749808785|67.0476863564
2024-10-25 23:26:00|LTC|1729898760|67.0313256934|67.2429148622|67.0095292135|67.2415138584
2024-10-25 23:27:00|LTC|1729898820|67.2414994555|67.5121907995|67.2402759393|67.5121695447
2024-10-25 23:28:00|LTC|1729898880|67.5228071299|67.5495753912|67.4946929859|67.5495753912
2024-10-25 23:29:00|LTC|1729898940|67.5495740253|67.6949573766|67.5217051089|67.6949573766
2024-10-25 23:30:00|LTC|1729899000|67.6949392551|67.8880358065|67.6949392551|67.7999069888
2024-10-25 23:31:00|LTC|1729899060|67.7905350715|67.7905350715|67.6279281464|67.7454958482
2024-10-25 23:32:00|LTC|1729899120|67.7464314829|68.1565550776|67.7464314829|68.1565550776
2024-10-25 23:33:00|LTC|1729899180|68.1568659617|68.1568659617|68.0300861223|68.0300862265
2024-10-25 23:34:00|LTC|1729899240|68.030116091|68.030116091|67.8418305716|67.8533431514
2024-10-25 23:35:00|LTC|1729899300|67.8533253194|67.9097431607|67.8533253194|67.9097431607
2024-10-25 23:36:00|LTC|1729899360|67.9157903084|67.990529571|67.9157903084|67.9885516831
2024-10-25 23:37:00|LTC|1729899420|67.9885485615|67.9892686239|67.9165739096|67.9165739096
2024-10-25 23:38:00|LTC|1729899480|67.9087689401|67.9228696859|67.8714022367|67.9224476663
2024-10-25 23:39:00|LTC|1729899540|67.922439532|67.9693098728|67.922439532|67.9693098728
2024-10-25 23:40:00|LTC|1729899600|67.9727517986|67.9820206544|67.946968791|67.946968791
2024-10-25 23:41:00|LTC|1729899660|67.9469742537|67.9469742537|67.9039181172|67.9075361845
2024-10-25 23:42:00|LTC|1729899720|67.9075381782|67.9075381782|67.8367601328|67.8540231831
2024-10-25 23:43:00|LTC|1729899780|67.8638986927|67.8841682072|67.863898392|67.8841682072
2024-10-25 23:44:00|LTC|1729899840|67.8841465009|67.885965765|67.8619567976|67.8856827942
2024-10-25 23:45:00|LTC|1729899900|67.8856861996|67.9864613351|67.8856861996|67.9864605596
2024-10-25 23:46:00|LTC|1729899960|67.9885328352|67.9885328352|67.9290877469|67.9515426703
2024-10-25 23:47:00|LTC|1729900020|67.9481985249|67.98752591|67.9400905003|67.9875257246
2024-10-25 23:48:00|LTC|1729900080|67.9875196569|68.083523041|67.9875196569|68.0828004319
2024-10-25 23:49:00|LTC|1729900140|68.0823962693|68.1733669897|68.0812870062|68.1320020091
2024-10-25 23:50:00|LTC|1729900200|68.1330003611|68.2002581111|68.1328614942|68.1763703516
2024-10-25 23:51:00|LTC|1729900260|68.1693618067|68.1693618067|68.1049822381|68.122820182
2024-10-25 23:52:00|LTC|1729900320|68.1283450044|68.1832392316|68.1283450044|68.1792330452
2024-10-25 23:53:00|LTC|1729900380|68.1794168783|68.199325761|68.1776078659|68.1967235522
2024-10-25 23:54:00|LTC|1729900440|68.1962854349|68.2282115213|68.1962854349|68.2282115213
2024-10-25 23:55:00|LTC|1729900500|68.227326596|68.2491260856|68.2213336729|68.2490384576
2024-10-25 23:56:00|LTC|1729900560|68.2490190721|68.3343241335|68.2453764924|68.3292133937
2024-10-25 23:57:00|LTC|1729900620|68.3292119477|68.4228323194|68.3277455497|68.4223281383
2024-10-25 23:58:00|LTC|1729900680|68.4223196651|68.4785293839|68.4217314776|68.4762397903
2024-10-25 23:59:00|LTC|1729900740|68.476237495|68.5720206283|68.4755817288|68.5717733714
2024-10-26 00:00:00|LTC|1729900800|68.5717517823|68.6588276079|68.5561687864|68.6588276079
2024-10-26 00:01:00|LTC|1729900860|68.6588410681|68.6647526963|68.5587094421|68.5587094421
2024-10-26 00:02:00|LTC|1729900920|68.5562456126|68.5944626042|68.5562456126|68.574623774
2024-10-26 00:03:00|LTC|1729900980|68.5746597589|68.5752076225|68.5026737537|68.5029396991
2024-10-26 00:04:00|LTC|1729901040|68.5026785315|68.5026785315|68.3893035743|68.3893035743
2024-10-26 00:05:00|LTC|1729901100|68.3893135665|68.3893135665|68.2681140801|68.3179878356
2024-10-26 00:06:00|LTC|1729901160|68.3179922444|68.3237523438|68.2814915401|68.2921574771
2024-10-26 00:07:00|LTC|1729901220|68.290922957|68.3276159046|68.257238752|68.3266571995
2024-10-26 00:08:00|LTC|1729901280|68.3266753207|68.4085833264|68.3266570463|68.4041418892
2024-10-26 00:09:00|LTC|1729901340|68.4041359825|68.4376370259|68.3961032533|68.4376370259
2024-10-26 00:10:00|LTC|1729901400|68.4376252121|68.4489979451|68.4332823389|68.4450459572
2024-10-26 00:11:00|LTC|1729901460|68.4450536767|68.5107660275|68.4363175562|68.5107659831
2024-10-26 00:12:00|LTC|1729901520|68.5107586028|68.5133646433|68.4869681492|68.4871463239
2024-10-26 00:13:00|LTC|1729901580|68.4871515071|68.4871515071|68.4278886701|68.4433925674
2024-10-26 00:14:00|LTC|1729901640|68.443392275|68.443392275|68.412129927|68.4212294753
2024-10-26 00:15:00|LTC|1729901700|68.4212198289|68.477843384|68.421218096|68.4665553138
2024-10-26 00:16:00|LTC|1729901760|68.46476607|68.5082009401|68.4626236074|68.5082009401
2024-10-26 00:17:00|LTC|1729901820|68.5081958764|68.5082008602|68.4365932675|68.4779650022
2024-10-26 00:18:00|LTC|1729901880|68.4779673276|68.4888514738|68.4590521034|68.4698131752
2024-10-26 00:19:00|LTC|1729901940|68.469813239|68.5247489708|68.4698132049|68.5247489708
2024-10-26 00:20:00|LTC|1729902000|68.5247519683|68.5594226513|68.5247519683|68.5594226513
2024-10-26 00:21:00|LTC|1729902060|68.5594504847|68.5844740153|68.5594504847|68.5803642498
2024-10-26 00:22:00|LTC|1729902120|68.5803840767|68.6261050078|68.5802142018|68.6252702369
2024-10-26 00:23:00|LTC|1729902180|68.6229414827|68.6375830029|68.6216153266|68.6372914882
2024-10-26 00:24:00|LTC|1729902240|68.6373065697|68.6509859452|68.6296040245|68.630760396
2024-10-26 00:25:00|LTC|1729902300|68.630757334|68.6554095846|68.630757334|68.6554095846
2024-10-26 00:26:00|LTC|1729902360|68.6597252055|68.6888832534|68.6596233881|68.6873931196
2024-10-26 00:27:00|LTC|1729902420|68.6874054081|68.711186078|68.6848526765|68.7101855738
2024-10-26 00:28:00|LTC|1729902480|68.7102152638|68.7511124753|68.7074303336|68.7511124753
2024-10-26 00:29:00|LTC|1729902540|68.7504632995|68.8129263309|68.7501018355|68.8129263309
2024-10-26 00:30:00|LTC|1729902600|68.8129208286|68.837155646|68.8004658989|68.8349240882
2024-10-26 00:31:00|LTC|1729902660|68.8349490837|68.8999737386|68.8332433941|68.8999737386
2024-10-26 00:32:00|LTC|1729902720|68.899977358|68.9286286122|68.8999735663|68.926847322
2024-10-26 00:33:00|LTC|1729902780|68.9268315898|68.9268315898|68.9244908192|68.9244908192
2024-10-26 00:34:00|LTC|1729902840|68.9244807874|68.9719175492|68.9216192504|68.9710071707
2024-10-26 00:35:00|LTC|1729902900|68.9710901616|68.9942588974|68.9657851075|68.9937424657
2024-10-26 00:36:00|LTC|1729902960|68.9937311146|69.0228078182|68.9937311146|68.9991424883
2024-10-26 00:37:00|LTC|1729903020|68.9991557631|68.9991557631|68.9555643875|68.9555643875
2024-10-26 00:38:00|LTC|1729903080|68.9555700605|68.9674623573|68.9536329342|68.9657458311
2024-10-26 00:39:00|LTC|1729903140|68.9657516326|68.9766399009|68.9549930965|68.9558225184
2024-10-26 00:40:00|LTC|1729903200|68.9558302566|68.9558302566|68.9347163751|68.9476390723
2024-10-26 00:41:00|LTC|1729903260|68.953447929|68.9783546474|68.9496817854|68.9496817854
2024-10-26 00:42:00|LTC|1729903320|68.9496758452|69.0408649337|68.9496758452|69.0408649337
2024-10-26 00:43:00|LTC|1729903380|69.0416783258|69.1036490472|69.0413709149|69.1036490472
2024-10-26 00:44:00|LTC|1729903440|69.1044428308|69.104457999|69.097237068|69.0976795369
2024-10-26 00:45:00|LTC|1729903500|69.0976881737|69.1368496408|69.0974360411|69.1367442306
2024-10-26 00:46:00|LTC|1729903560|69.1367401659|69.1480319821|69.1337023928|69.1453751197
2024-10-26 00:47:00|LTC|1729903620|69.1453478484|69.1495962312|69.1391646649|69.1439488402
2024-10-26 00:48:00|LTC|1729903680|69.1439454472|69.1507936322|69.1251903759|69.135769502
2024-10-26 00:49:00|LTC|1729903740|69.1357713067|69.1717639464|69.1357695814|69.1675466827
2024-10-26 00:50:00|LTC|1729903800|69.1691667217|69.1693800122|69.1675077072|69.1675077072
2024-10-26 00:51:00|LTC|1729903860|69.1675102798|69.2079494513|69.1675102798|69.2079494513
2024-10-26 00:52:00|LTC|1729903920|69.2079519377|69.2171003964|69.1983350002|69.2032862323
2024-10-26 00:53:00|LTC|1729903980|69.2044385059|69.2202623387|69.2043652541|69.220262183
2024-10-26 00:54:00|LTC|1729904040|69.2202572167|69.2311220224|69.2167244869|69.2310056271
2024-10-26 00:55:00|LTC|1729904100|69.2311678001|69.2358181718|69.2263797047|69.2299238693
2024-10-26 00:56:00|LTC|1729904160|69.2299214632|69.2445019204|69.2299214632|69.2420157123
2024-10-26 00:57:00|LTC|1729904220|69.2420119195|69.2487642705|69.2408395648|69.2435514757
2024-10-26 00:58:00|LTC|1729904280|69.2434316922|69.2691229826|69.2432695079|69.2687356981
2024-10-26 00:59:00|LTC|1729904340|69.2687189945|69.3215182999|69.2683952013|69.3107168963
2024-10-26 01:00:00|LTC|1729904400|69.3107405391|69.3233343661|69.3107405391|69.3232487876
2024-10-26 01:01:00|LTC|1729904460|69.3232140602|69.3903222156|69.323115749|69.3903220846
2024-10-26 01:02:00|LTC|1729904520|69.3914596394|69.3936157165|69.3754876536|69.3848750703
2024-10-26 01:03:00|LTC|1729904580|69.3848739393|69.4823174496|69.3848739393|69.4823174496
2024-10-26 01:04:00|LTC|1729904640|69.4838068461|69.5075979575|69.4739784462|69.5075979575
2024-10-26 01:05:00|LTC|1729904700|69.5076735342|69.5293038956|69.5076735342|69.5293038956
2024-10-26 01:06:00|LTC|1729904760|69.5295070531|69.5373247374|69.5021180821|69.5021180821
2024-10-26 01:07:00|LTC|1729904820|69.5021161898|69.5388273805|69.5019278537|69.5112465452
2024-10-26 01:08:00|LTC|1729904880|69.5027626602|69.5027674713|69.4340602773|69.4353366145
2024-10-26 01:09:00|LTC|1729904940|69.4328998745|69.4328998745|69.3714003913|69.3756438722
2024-10-26 01:10:00|LTC|1729905000|69.3759092281|69.4035569324|69.3757595307|69.3992074391
2024-10-26 01:11:00|LTC|1729905060|69.3991066639|69.4000001367|69.3107323637|69.3107323637
2024-10-26 01:12:00|LTC|1729905120|69.3105894079|69.3105894079|69.1620626264|69.1620626264
2024-10-26 01:13:00|LTC|1729905180|69.1622048521|69.1622048521|69.1364921532|69.1365383678
2024-10-26 01:14:00|LTC|1729905240|69.1366325799|69.1366325799|69.1201689302|69.1202064427
2024-10-26 01:15:00|LTC|1729905300|69.1203023401|69.12032556|69.1091655303|69.1102772545
2024-10-26 01:16:00|LTC|1729905360|69.1102489665|69.1102489665|69.0844804169|69.0939696792
2024-10-26 01:17:00|LTC|1729905420|69.0939798783|69.158674819|69.0939798783|69.1580389577
2024-10-26 01:18:00|LTC|1729905480|69.1580367942|69.1876213203|69.1580367942|69.171170381
2024-10-26 01:19:00|LTC|1729905540|69.1686693129|69.1779606315|69.1686177287|69.1779606121
2024-10-26 01:20:00|LTC|1729905600|69.177959774|69.2072719681|69.1762098161|69.2072719681
2024-10-26 01:21:00|LTC|1729905660|69.2072660193|69.2176969692|69.2072660193|69.2172369737
2024-10-26 01:22:00|LTC|1729905720|69.2172671463|69.3308143744|69.2152872127|69.3308143744
2024-10-26 01:23:00|LTC|1729905780|69.3305653284|69.351297202|69.3302198083|69.351297202
2024-10-26 01:24:00|LTC|1729905840|69.351301046|69.3558978142|69.3222385065|69.3229065523
2024-10-26 01:25:00|LTC|1729905900|69.3229023035|69.3426555197|69.3224488467|69.3401060997
2024-10-26 01:26:00|LTC|1729905960|69.3401043601|69.3488213757|69.3401043601|69.3481033764
2024-10-26 01:27:00|LTC|1729906020|69.3481055048|69.3902957255|69.3481055048|69.3902955739
2024-10-26 01:28:00|LTC|1729906080|69.3910675375|69.3951155481|69.3861079824|69.3934584667
2024-10-26 01:29:00|LTC|1729906140|69.3934558204|69.3947553251|69.3895342144|69.3947553251
2024-10-26 01:30:00|LTC|1729906200|69.3947829222|69.4005718954|69.3902106351|69.3902106351
2024-10-26 01:31:00|LTC|1729906260|69.3910863537|69.3945995416|69.3496913415|69.3504478922
2024-10-26 01:32:00|LTC|1729906320|69.3504525271|69.3504525271|69.3152870598|69.3333945886
2024-10-26 01:33:00|LTC|1729906380|69.3334121356|69.3360586541|69.2650958494|69.2654001444
2024-10-26 01:34:00|LTC|1729906440|69.2654160881|69.2658095282|69.1899313517|69.1902413085
2024-10-26 01:35:00|LTC|1729906500|69.1902496168|69.1973530643|69.1902414771|69.1905613742
2024-10-26 01:36:00|LTC|1729906560|69.1906058209|69.1906058209|69.143756239|69.1480512614
2024-10-26 01:37:00|LTC|1729906620|69.1480550971|69.1494963442|69.1076283019|69.1080086967
2024-10-26 01:38:00|LTC|1729906680|69.1080196787|69.1102552702|69.1070946393|69.1102552702
2024-10-26 01:39:00|LTC|1729906740|69.11026377|69.11026377|69.0643167799|69.0823546427
2024-10-26 01:40:00|LTC|1729906800|69.0823954316|69.0856817559|69.065734394|69.065750352
2024-10-26 01:41:00|LTC|1729906860|69.0645341888|69.0645345744|69.0468797876|69.0468797876
2024-10-26 01:42:00|LTC|1729906920|69.0468921751|69.047263711|69.0348052088|69.0352812061
2024-10-26 01:43:00|LTC|1729906980|69.0349733172|69.0388076085|69.0233736305|69.038466094
2024-10-26 01:44:00|LTC|1729907040|69.0384675344|69.0384675344|68.9776395075|68.9776395075
2024-10-26 01:45:00|LTC|1729907100|68.9776453169|68.9776453169|68.9705162285|68.9762576505
2024-10-26 01:46:00|LTC|1729907160|68.9771345806|68.9846095016|68.9663327721|68.9846095016
2024-10-26 01:47:00|LTC|1729907220|68.984609845|68.9875718393|68.9582395773|68.9588531031
2024-10-26 01:48:00|LTC|1729907280|68.9608215374|68.961625289|68.9232608059|68.9232609714
2024-10-26 01:49:00|LTC|1729907340|68.9232752805|68.9232752805|68.9112525126|68.9116503176
2024-10-26 01:50:00|LTC|1729907400|68.9116542251|68.9120538469|68.9090010508|68.9090010508
2024-10-26 01:51:00|LTC|1729907460|68.9090093079|68.9389026219|68.9032924818|68.9386646158
2024-10-26 01:52:00|LTC|1729907520|68.938667553|68.9415242176|68.916208818|68.916208818
2024-10-26 01:53:00|LTC|1729907580|68.916208065|68.9409175308|68.916203186|68.9409175308
2024-10-26 01:54:00|LTC|1729907640|68.9409198811|68.9565341158|68.9209554104|68.9209554104
2024-10-26 01:55:00|LTC|1729907700|68.9121599638|68.9121599638|68.8630778183|68.8630778183
2024-10-26 01:56:00|LTC|1729907760|68.8630818062|68.8646790125|68.8621412002|68.8623281525
2024-10-26 01:57:00|LTC|1729907820|68.8622822202|68.8622822202|68.8541567304|68.8541568071
2024-10-26 01:58:00|LTC|1729907880|68.8543394185|68.8563248985|68.8493767037|68.8501789533
2024-10-26 01:59:00|LTC|1729907940|68.8501148211|68.850381015|68.8356202104|68.8385851033
2024-10-26 02:00:00|LTC|1729908000|68.8380769679|68.8380769679|68.8252919597|68.8252919597
2024-10-26 02:01:00|LTC|1729908060|68.8251969945|68.8284051904|68.8158122526|68.8201177119
2024-10-26 02:02:00|LTC|1729908120|68.8215153258|68.8247146428|68.7865432283|68.7865711626
2024-10-26 02:03:00|LTC|1729908180|68.7865910511|68.7902578269|68.7788782867|68.7788782867
2024-10-26 02:04:00|LTC|1729908240|68.7788892248|68.7795473558|68.7361840682|68.737787634
2024-10-26 02:05:00|LTC|1729908300|68.7379004002|68.7421092385|68.6437141086|68.6437141086
2024-10-26 02:06:00|LTC|1729908360|68.6437755665|68.6459021036|68.5781526306|68.5781526306
2024-10-26 02:07:00|LTC|1729908420|68.5758951006|68.5859033147|68.5683804119|68.5683804119
2024-10-26 02:08:00|LTC|1729908480|68.5683979121|68.5707015736|68.5560685807|68.5649652453
2024-10-26 02:09:00|LTC|1729908540|68.5649896826|68.5655934792|68.5035430347|68.5035430347
2024-10-26 02:10:00|LTC|1729908600|68.5035357449|68.5073780393|68.4939343298|68.5057068172
2024-10-26 02:11:00|LTC|1729908660|68.5065259273|68.5119704103|68.4988683314|68.5113982708
2024-10-26 02:12:00|LTC|1729908720|68.5113918793|68.5239133442|68.5081064058|68.5085601452
2024-10-26 02:13:00|LTC|1729908780|68.509293704|68.5499883782|68.509293704|68.5490061333
2024-10-26 02:14:00|LTC|1729908840|68.5484956997|68.5487513522|68.531349785|68.5320002062
2024-10-26 02:15:00|LTC|1729908900|68.5319936589|68.5319936589|68.5097202094|68.5112365797
2024-10-26 02:16:00|LTC|1729908960|68.5112364899|68.5176200642|68.5099342089|68.5176200384
2024-10-26 02:17:00|LTC|1729909020|68.5181962856|68.534215562|68.5181962856|68.534215562
2024-10-26 02:18:00|LTC|1729909080|68.534929281|68.5577710322|68.534929281|68.553454883
2024-10-26 02:19:00|LTC|1729909140|68.5534491367|68.5857866417|68.5534491367|68.5841587588
2024-10-26 02:20:00|LTC|1729909200|68.5841756718|68.5851432839|68.5838720667|68.5851432839
2024-10-26 02:21:00|LTC|1729909260|68.5851592087|68.5989864313|68.5850584007|68.5989864313
2024-10-26 02:22:00|LTC|1729909320|68.5990980628|68.6377040631|68.5990980628|68.6377040631
2024-10-26 02:23:00|LTC|1729909380|68.6378402678|68.6427754332|68.6301491931|68.6301491931
2024-10-26 02:24:00|LTC|1729909440|68.63014011|68.6447404837|68.6252236018|68.6447402489
2024-10-26 02:25:00|LTC|1729909500|68.644732703|68.6779644918|68.644732703|68.6645636211
2024-10-26 02:26:00|LTC|1729909560|68.6645325887|68.7203314509|68.6615455898|68.7197713668
2024-10-26 02:27:00|LTC|1729909620|68.7197996583|68.7448597303|68.7190395673|68.7448597303
2024-10-26 02:28:00|LTC|1729909680|68.7448936749|68.7922531131|68.7448811691|68.7911546475
2024-10-26 02:29:00|LTC|1729909740|68.7911758128|68.8002092176|68.7898265089|68.7951667224
2024-10-26 02:30:00|LTC|1729909800|68.7952434798|68.8046651289|68.7925451749|68.8040758103
2024-10-26 02:31:00|LTC|1729909860|68.8048211807|68.8128630872|68.7866756734|68.7866756734
2024-10-26 02:32:00|LTC|1729909920|68.7863274905|68.7863274905|68.7225727848|68.7435265192
2024-10-26 02:33:00|LTC|1729909980|68.7435531016|68.7903563162|68.7372912917|68.7903563162
2024-10-26 02:34:00|LTC|1729910040|68.7903726596|68.7995611201|68.782841679|68.7937324794
2024-10-26 02:35:00|LTC|1729910100|68.7929575652|68.7966224046|68.7830246062|68.7832177963
2024-10-26 02:36:00|LTC|1729910160|68.783216387|68.783216387|68.7420684699|68.7823544961
2024-10-26 02:37:00|LTC|1729910220|68.7896076949|68.8009422499|68.7744105326|68.7753391152
2024-10-26 02:38:00|LTC|1729910280|68.7752980514|68.7911498869|68.7733759213|68.7911305687
2024-10-26 02:39:00|LTC|1729910340|68.7917950087|68.8037777123|68.7899811758|68.7899811758
2024-10-26 02:40:00|LTC|1729910400|68.7899639882|68.8165692332|68.7820996385|68.8165692332
2024-10-26 02:41:00|LTC|1729910460|68.8165701808|68.8252256314|68.812990761|68.8252256314
2024-10-26 02:42:00|LTC|1729910520|68.8252453034|68.8265310267|68.8232846638|68.8265310267
2024-10-26 02:43:00|LTC|1729910580|68.8265553028|68.8393336425|68.8265553028|68.8393336425
2024-10-26 02:44:00|LTC|1729910640|68.8393446975|68.8656141863|68.8393446975|68.8656000692
2024-10-26 02:45:00|LTC|1729910700|68.8655883202|68.8796955945|68.8655883202|68.8704536965
2024-10-26 02:46:00|LTC|1729910760|68.8700029916|68.8951626083|68.8683298668|68.8916947277
2024-10-26 02:47:00|LTC|1729910820|68.8916861292|68.9769988606|68.8889133781|68.9769988606
2024-10-26 02:48:00|LTC|1729910880|68.9784434236|69.0181399666|68.9784434236|69.0097589112
2024-10-26 02:49:00|LTC|1729910940|69.0098576178|69.0122290747|69.0038865032|69.0064386281
2024-10-26 02:50:00|LTC|1729911000|69.0064343898|69.0194491861|68.9970993833|69.0188935587
2024-10-26 02:51:00|LTC|1729911060|69.0189344044|69.0320593313|69.0167096439|69.0316613941
2024-10-26 02:52:00|LTC|1729911120|69.0316543156|69.0471390044|69.0313608764|69.0458489225
2024-10-26 02:53:00|LTC|1729911180|69.0458269087|69.0559856791|69.0243692185|69.0243692185
2024-10-26 02:54:00|LTC|1729911240|69.0243691682|69.0474856012|69.006862831|69.0474856012
2024-10-26 02:55:00|LTC|1729911300|69.0474946072|69.0474946072|69.0282404264|69.0381543166
2024-10-26 02:56:00|LTC|1729911360|69.0383447813|69.0447050401|69.0323099663|69.0323099663
2024-10-26 02:57:00|LTC|1729911420|69.0322942626|69.0561223688|68.9900833375|69.0561223688
2024-10-26 02:58:00|LTC|1729911480|69.0555455731|69.0607795492|69.0180504192|69.0180505002
2024-10-26 02:59:00|LTC|1729911540|69.0180513367|69.033498638|69.0113714868|69.0334985853
2024-10-26 03:00:00|LTC|1729911600|69.0334953247|69.0455926257|69.0334953247|69.0455924666
2024-10-26 03:01:00|LTC|1729911660|69.0456817663|69.0475338438|69.005255825|69.005255825
2024-10-26 03:02:00|LTC|1729911720|69.0052569193|69.073136113|69.0020404138|69.073136113
2024-10-26 03:03:00|LTC|1729911780|69.0731342315|69.079007766|69.0731342315|69.0781366961
2024-10-26 03:04:00|LTC|1729911840|69.077465135|69.0846157029|69.0753855011|69.0753855011
2024-10-26 03:05:00|LTC|1729911900|69.0753817252|69.0753855011|69.0599413813|69.0646254454
2024-10-26 03:06:00|LTC|1729911960|69.0646353322|69.0670709014|69.040002235|69.040002235
2024-10-26 03:07:00|LTC|1729912020|69.0400074476|69.0829893092|69.038281135|69.0818393399
2024-10-26 03:08:00|LTC|1729912080|69.0818379017|69.0818393399|69.0594141136|69.0768087089
2024-10-26 03:09:00|LTC|1729912140|69.0768069691|69.0813564788|69.0743718362|69.0743718362
2024-10-26 03:10:00|LTC|1729912200|69.0743736326|69.0873859463|69.0743720837|69.0873859463
2024-10-26 03:11:00|LTC|1729912260|69.0892437284|69.1151646076|69.0892437284|69.1147916536
2024-10-26 03:12:00|LTC|1729912320|69.1147866962|69.114791643|69.1058588971|69.1086955206
2024-10-26 03:13:00|LTC|1729912380|69.1087198189|69.1262445378|69.1087198189|69.1262445378
2024-10-26 03:14:00|LTC|1729912440|69.126211394|69.1292309278|69.126211394|69.128758638
2024-10-26 03:15:00|LTC|1729912500|69.1287814307|69.1370735641|69.1045952777|69.1059958769
2024-10-26 03:16:00|LTC|1729912560|69.1059966869|69.1136722443|69.1052307979|69.1136722443
2024-10-26 03:17:00|LTC|1729912620|69.1136726014|69.1454708776|69.1136722484|69.1449230847
2024-10-26 03:18:00|LTC|1729912680|69.1449186766|69.1468577766|69.1392380293|69.1467427897
2024-10-26 03:19:00|LTC|1729912740|69.1467322386|69.1549113064|69.1465267715|69.1548790396
2024-10-26 03:20:00|LTC|1729912800|69.1548962993|69.1586720333|69.1548802029|69.156747755
2024-10-26 03:21:00|LTC|1729912860|69.1567630906|69.1618503383|69.1564491324|69.1603817393
2024-10-26 03:22:00|LTC|1729912920|69.1600070593|69.1632123593|69.1594856868|69.1632123593
2024-10-26 03:23:00|LTC|1729912980|69.1633045617|69.1753099987|69.1632648277|69.1753099987
2024-10-26 03:24:00|LTC|1729913040|69.1754774291|69.221936135|69.1754774291|69.2112370569
2024-10-26 03:25:00|LTC|1729913100|69.2115831701|69.2632607053|69.2115831701|69.2632607053
2024-10-26 03:26:00|LTC|1729913160|69.2632755417|69.3128476214|69.2632631522|69.3127418242
2024-10-26 03:27:00|LTC|1729913220|69.3127385286|69.3264828017|69.3091259852|69.3249243328
2024-10-26 03:28:00|LTC|1729913280|69.3241545516|69.3648506798|69.322824361|69.3648506798
2024-10-26 03:29:00|LTC|1729913340|69.3649554804|69.428938335|69.3649554804|69.428938335
2024-10-26 03:30:00|LTC|1729913400|69.4292313214|69.477258595|69.4292313214|69.477258595
2024-10-26 03:31:00|LTC|1729913460|69.4775546648|69.489714632|69.4467254736|69.489714632
2024-10-26 03:32:00|LTC|1729913520|69.4897080608|69.4976115668|69.4666891282|69.4666891282
2024-10-26 03:33:00|LTC|1729913580|69.4666879273|69.5049643848|69.4664015013|69.5049643848
2024-10-26 03:34:00|LTC|1729913640|69.5049626005|69.5107579142|69.5010151383|69.5026324562
2024-10-26 03:35:00|LTC|1729913700|69.5026313711|69.5140489964|69.4988890382|69.5067222318
2024-10-26 03:36:00|LTC|1729913760|69.5031564724|69.5031564724|69.4833185742|69.4833185742
2024-10-26 03:37:00|LTC|1729913820|69.4833202164|69.4833202164|69.4561578152|69.4561578152
2024-10-26 03:38:00|LTC|1729913880|69.4561598391|69.4578748985|69.442083702|69.454124547
2024-10-26 03:39:00|LTC|1729913940|69.4550482859|69.4665393574|69.454273761|69.4656155026
2024-10-26 03:40:00|LTC|1729914000|69.4656164416|69.4659573293|69.4417741558|69.4420324065
2024-10-26 03:41:00|LTC|1729914060|69.4420134768|69.4420134768|69.4193754936|69.4203562444
2024-10-26 03:42:00|LTC|1729914120|69.4211649496|69.4352179887|69.4206468505|69.435176578
2024-10-26 03:43:00|LTC|1729914180|69.437530455|69.4487057428|69.429303839|69.429303839
2024-10-26 03:44:00|LTC|1729914240|69.4295037654|69.4295037654|69.4083366301|69.4083366301
2024-10-26 03:45:00|LTC|1729914300|69.4083391705|69.4083391705|69.3964815279|69.3972579465
2024-10-26 03:46:00|LTC|1729914360|69.388779544|69.4054561115|69.3880574095|69.4024037356
2024-10-26 03:47:00|LTC|1729914420|69.4023835586|69.4023835586|69.3885070899|69.4009664097
2024-10-26 03:48:00|LTC|1729914480|69.4009621292|69.4009621292|69.3854206064|69.385610889
2024-10-26 03:49:00|LTC|1729914540|69.3856063349|69.3856063349|69.3787473242|69.3801033419
2024-10-26 03:50:00|LTC|1729914600|69.3802810081|69.383339139|69.3575731056|69.3575731056
2024-10-26 03:51:00|LTC|1729914660|69.3578139672|69.3579412729|69.3517589482|69.3517589482
2024-10-26 03:52:00|LTC|1729914720|69.3516453261|69.3516453261|69.3282176313|69.3300231941
2024-10-26 03:53:00|LTC|1729914780|69.3288009547|69.3288009547|69.315264356|69.3157684811
2024-10-26 03:54:00|LTC|1729914840|69.3145996419|69.3198604629|69.3142785953|69.3198446817
2024-10-26 03:55:00|LTC|1729914900|69.3198827736|69.34273128|69.3198492533|69.3427224432
2024-10-26 03:56:00|LTC|1729914960|69.3427127771|69.3474955167|69.3220287561|69.3220287561
2024-10-26 03:57:00|LTC|1729915020|69.3219946868|69.3256782659|69.3134089314|69.3256782659
2024-10-26 03:58:00|LTC|1729915080|69.3263812029|69.3278545741|69.3118820815|69.3118820815
2024-10-26 03:59:00|LTC|1729915140|69.3118587968|69.3136567265|69.3079510857|69.3079668063
2024-10-26 04:00:00|LTC|1729915200|69.3079824407|69.3079982032|69.2808808495|69.2812397458
2024-10-26 04:01:00|LTC|1729915260|69.280459325|69.2815289638|69.2590349513|69.2590361108
2024-10-26 04:02:00|LTC|1729915320|69.2590380891|69.259773578|69.2485397854|69.2485440564
2024-10-26 04:03:00|LTC|1729915380|69.2486535264|69.2487690292|69.2396285919|69.2400437652
2024-10-26 04:04:00|LTC|1729915440|69.2400476012|69.2400476012|69.2064377326|69.2065253696
2024-10-26 04:05:00|LTC|1729915500|69.2068114982|69.2146699687|69.2056599309|69.2146194718
2024-10-26 04:06:00|LTC|1729915560|69.21760469|69.2259517303|69.1992609586|69.1992609586
2024-10-26 04:07:00|LTC|1729915620|69.1992597633|69.2233964319|69.198455598|69.2233765156
2024-10-26 04:08:00|LTC|1729915680|69.2233577682|69.2275960083|69.2040641885|69.2040641885
2024-10-26 04:09:00|LTC|1729915740|69.2040263644|69.2040263644|69.185846684|69.1862210646
2024-10-26 04:10:00|LTC|1729915800|69.186224974|69.2091355488|69.1856899551|69.2091346464
2024-10-26 04:11:00|LTC|1729915860|69.2091335509|69.214243683|69.1867000125|69.1895798349
2024-10-26 04:12:00|LTC|1729915920|69.1907200464|69.201281577|69.1904709119|69.201281577
2024-10-26 04:13:00|LTC|1729915980|69.2012995007|69.2038569206|69.2010406564|69.2026223513
2024-10-26 04:14:00|LTC|1729916040|69.2026390231|69.2048344916|69.1328201658|69.1358385894
2024-10-26 04:15:00|LTC|1729916100|69.1358469975|69.1368176491|69.1185665103|69.1185704739
2024-10-26 04:16:00|LTC|1729916160|69.1185524037|69.1246287829|69.1185524037|69.1210642627
2024-10-26 04:17:00|LTC|1729916220|69.1210570604|69.1210651902|69.1094829031|69.1103906407
2024-10-26 04:18:00|LTC|1729916280|69.1109850591|69.1110517246|69.1059362084|69.1094901782
2024-10-26 04:19:00|LTC|1729916340|69.1094844238|69.127690013|69.1063595461|69.127690013
2024-10-26 04:20:00|LTC|1729916400|69.12768502|69.1485939161|69.1269195757|69.1485583188
2024-10-26 04:21:00|LTC|1729916460|69.148539607|69.1525379034|69.1434969801|69.1437356637
2024-10-26 04:22:00|LTC|1729916520|69.1437666698|69.1505918036|69.1432006518|69.1505918036
2024-10-26 04:23:00|LTC|1729916580|69.159393567|69.1597661076|69.132287053|69.132287053
2024-10-26 04:24:00|LTC|1729916640|69.1322856316|69.1322862311|69.1177063067|69.1269288956
2024-10-26 04:25:00|LTC|1729916700|69.1269279507|69.1315777554|69.1269279507|69.1304983783
2024-10-26 04:26:00|LTC|1729916760|69.130496925|69.1472995957|69.1304919426|69.1458060929
2024-10-26 04:27:00|LTC|1729916820|69.1458055591|69.1465112192|69.1068809397|69.1068809397
2024-10-26 04:28:00|LTC|1729916880|69.1068387133|69.1068387133|69.0902067689|69.094024746
2024-10-26 04:29:00|LTC|1729916940|69.0939915803|69.0980139185|69.0903315359|69.0903315359
2024-10-26 04:30:00|LTC|1729917000|69.0903067601|69.0947543317|69.0897577372|69.0897577372
2024-10-26 04:31:00|LTC|1729917060|69.0897379565|69.0897379565|69.0782655161|69.0782655161
2024-10-26 04:32:00|LTC|1729917120|69.0782509592|69.0782509592|69.0759709067|69.0763946342
2024-10-26 04:33:00|LTC|1729917180|69.0763870725|69.0763870725|69.0677792878|69.0677792878
2024-10-26 04:34:00|LTC|1729917240|69.0677714328|69.0677714328|69.0520959316|69.0520959316
2024-10-26 04:35:00|LTC|1729917300|69.0520865867|69.0520865867|69.0336485808|69.0342198886
2024-10-26 04:36:00|LTC|1729917360|69.0342179813|69.0391296433|69.032601016|69.032601016
2024-10-26 04:37:00|LTC|1729917420|69.0319949861|69.0319949861|69.0232094401|69.0255968035
2024-10-26 04:38:00|LTC|1729917480|69.0255985201|69.0255985201|69.0089180237|69.0106087876
2024-10-26 04:39:00|LTC|1729917540|69.0110625578|69.0110625578|69.0052587169|69.0054821322
2024-10-26 04:40:00|LTC|1729917600|69.0054838132|69.0054838132|68.9859385205|68.9859385205
2024-10-26 04:41:00|LTC|1729917660|68.9863629803|68.9863665799|68.9774397137|68.9774397137
2024-10-26 04:42:00|LTC|1729917720|68.9774257144|68.9774456677|68.9641161813|68.9651993604
2024-10-26 04:43:00|LTC|1729917780|68.9668132402|68.9818148018|68.9667916488|68.9818148018
2024-10-26 04:44:00|LTC|1729917840|68.9858897785|69.0181317315|68.9858897785|69.0168536688
2024-10-26 04:45:00|LTC|1729917900|69.0164469844|69.018423362|69.0112803469|69.018423362
2024-10-26 04:46:00|LTC|1729917960|69.0185222797|69.0388228527|69.0166642573|69.0226084108
2024-10-26 04:47:00|LTC|1729918020|69.0206073689|69.0456849663|69.0206073689|69.0395956637
2024-10-26 04:48:00|LTC|1729918080|69.0391278017|69.0475417484|69.0382859373|69.0418777703
2024-10-26 04:49:00|LTC|1729918140|69.041866139|69.0438457371|69.0401767095|69.0435857929
2024-10-26 04:50:00|LTC|1729918200|69.0435483313|69.0503738901|69.0422738946|69.0498824765
2024-10-26 04:51:00|LTC|1729918260|69.0498610689|69.0944575077|69.0498610689|69.0926495359
2024-10-26 04:52:00|LTC|1729918320|69.0931905799|69.0966979528|69.0911290177|69.0948527826
2024-10-26 04:53:00|LTC|1729918380|69.0957675483|69.1233116988|69.0957675483|69.1202053786
2024-10-26 04:54:00|LTC|1729918440|69.1197349235|69.1197349235|69.116745242|69.1167593735
2024-10-26 04:55:00|LTC|1729918500|69.1167543593|69.1169701595|69.1131837289|69.1131837289
2024-10-26 04:56:00|LTC|1729918560|69.1131792981|69.1184875846|69.1131775579|69.1184875846
2024-10-26 04:57:00|LTC|1729918620|69.1185504665|69.1503416576|69.1185504665|69.1503416576
2024-10-26 04:58:00|LTC|1729918680|69.1503969412|69.1582087041|69.1503207879|69.1581908903
2024-10-26 04:59:00|LTC|1729918740|69.1582839534|69.1694223314|69.1582684308|69.1694223314
2024-10-26 05:00:00|LTC|1729918800|69.1695705702|69.1882134347|69.1695705702|69.1882134347
2024-10-26 05:01:00|LTC|1729918860|69.1883662896|69.2343809916|69.1883662896|69.2343809916
2024-10-26 05:02:00|LTC|1729918920|69.2344555306|69.2529288988|69.2344555306|69.2505386174
2024-10-26 05:03:00|LTC|1729918980|69.2505380892|69.2834950927|69.2473687234|69.2834558676
2024-10-26 05:04:00|LTC|1729919040|69.2834454292|69.3054518225|69.2832936564|69.3020508031
2024-10-26 05:05:00|LTC|1729919100|69.302172151|69.3168024211|69.302172151|69.3152250435
2024-10-26 05:06:00|LTC|1729919160|69.3153799138|69.3740051883|69.3153799138|69.3669366285
2024-10-26 05:07:00|LTC|1729919220|69.3669285343|69.3816788929|69.3665686432|69.3816788808
2024-10-26 05:08:00|LTC|1729919280|69.3816697086|69.3968161126|69.3816697086|69.3958087451
2024-10-26 05:09:00|LTC|1729919340|69.3955576757|69.3955616783|69.3904698058|69.3924100173
2024-10-26 05:10:00|LTC|1729919400|69.3925576768|69.432432588|69.3925576768|69.4319182747
2024-10-26 05:11:00|LTC|1729919460|69.4320927078|69.4373355098|69.3451268433|69.3451268433
2024-10-26 05:12:00|LTC|1729919520|69.3449933026|69.3449933026|69.2886633577|69.2906739578
2024-10-26 05:13:00|LTC|1729919580|69.2905433131|69.3003418487|69.2823711005|69.3003418487
2024-10-26 05:14:00|LTC|1729919640|69.3003416203|69.3143296462|69.3003416203|69.3093308308
2024-10-26 05:15:00|LTC|1729919700|69.309322864|69.3102115648|69.3066264706|69.308090848
2024-10-26 05:16:00|LTC|1729919760|69.3080824152|69.3837585193|69.307594327|69.3837585193
2024-10-26 05:17:00|LTC|1729919820|69.3837946273|69.3885782536|69.3651217274|69.3747262759
2024-10-26 05:18:00|LTC|1729919880|69.3780157512|69.3780157512|69.3477578194|69.3664858177
2024-10-26 05:19:00|LTC|1729919940|69.3664832329|69.4105399178|69.3656432578|69.4105399178
2024-10-26 05:20:00|LTC|1729920000|69.4105358072|69.4105403016|69.3976772004|69.3976772004
2024-10-26 05:21:00|LTC|1729920060|69.3976742893|69.4034942561|69.3974685233|69.4034942561
2024-10-26 05:22:00|LTC|1729920120|69.4026513648|69.4268468751|69.3983011791|69.4268468751
2024-10-26 05:23:00|LTC|1729920180|69.4269083918|69.4808600924|69.4082287018|69.4113490334
2024-10-26 05:24:00|LTC|1729920240|69.4113533503|69.4123053813|69.3927727893|69.3963263032
2024-10-26 05:25:00|LTC|1729920300|69.3963284651|69.4191173008|69.3963264001|69.4191171469
2024-10-26 05:26:00|LTC|1729920360|69.4191153862|69.4220522517|69.4128601314|69.4128601314
2024-10-26 05:27:00|LTC|1729920420|69.4128527299|69.442369977|69.4128318152|69.4412673049
2024-10-26 05:28:00|LTC|1729920480|69.4502140009|69.465354287|69.4468991554|69.4594281611
2024-10-26 05:29:00|LTC|1729920540|69.459363292|69.459363292|69.4557411224|69.4582686952
2024-10-26 05:30:00|LTC|1729920600|69.4582098948|69.4582098948|69.4543955369|69.4577739298
2024-10-26 05:31:00|LTC|1729920660|69.4577317119|69.4587217306|69.4536349759|69.4541794361
2024-10-26 05:32:00|LTC|1729920720|69.4542512113|69.4878356959|69.4527816769|69.4869953841
2024-10-26 05:33:00|LTC|1729920780|69.4870562297|69.4874243856|69.4541693491|69.4542330587
2024-10-26 05:34:00|LTC|1729920840|69.4542537066|69.4547709889|69.4386693667|69.4530463159
2024-10-26 05:35:00|LTC|1729920900|69.4530499841|69.4549369888|69.4243030621|69.4243030621
2024-10-26 05:36:00|LTC|1729920960|69.42412289|69.4405042768|69.4193892094|69.4405042768
2024-10-26 05:37:00|LTC|1729921020|69.4408411455|69.4447902852|69.4218179297|69.4218179297
2024-10-26 05:38:00|LTC|1729921080|69.4217491479|69.4491519906|69.4185833474|69.4491519906
2024-10-26 05:39:00|LTC|1729921140|69.4491658259|69.4726341877|69.4491658259|69.4702947814
2024-10-26 05:40:00|LTC|1729921200|69.4703416261|69.4780978502|69.4702947869|69.4751774971
2024-10-26 05:41:00|LTC|1729921260|69.4751911332|69.4759844487|69.4658899212|69.4659033938
2024-10-26 05:42:00|LTC|1729921320|69.465898864|69.4714640191|69.4588501532|69.4714640191
2024-10-26 05:43:00|LTC|1729921380|69.4714696148|69.4735145412|69.4663457502|69.4663457502
2024-10-26 05:44:00|LTC|1729921440|69.4663448587|69.4766441435|69.464027818|69.4756810892
2024-10-26 05:45:00|LTC|1729921500|69.4756866337|69.4756866337|69.4669053385|69.4669053385
2024-10-26 05:46:00|LTC|1729921560|69.4662237513|69.4662237513|69.4451685431|69.4451685431
2024-10-26 05:47:00|LTC|1729921620|69.4451700905|69.4534878252|69.4379581704|69.4534878252
2024-10-26 05:48:00|LTC|1729921680|69.4534904081|69.4814708321|69.4534870356|69.4814708321
2024-10-26 05:49:00|LTC|1729921740|69.4814642354|69.4899939938|69.4804022711|69.4804246692
2024-10-26 05:50:00|LTC|1729921800|69.4804312477|69.4914617453|69.4804288278|69.4845734373
2024-10-26 05:51:00|LTC|1729921860|69.4845739864|69.4845739864|69.4774781016|69.4788802564
2024-10-26 05:52:00|LTC|1729921920|69.4777267932|69.4777294157|69.4674511359|69.4674512112
2024-10-26 05:53:00|LTC|1729921980|69.467451277|69.467451277|69.458801719|69.4592684178
2024-10-26 05:54:00|LTC|1729922040|69.4592699085|69.4695850546|69.4592684178|69.4673482995
2024-10-26 05:55:00|LTC|1729922100|69.4657347217|69.465741769|69.4337819916|69.4338442933
2024-10-26 05:56:00|LTC|1729922160|69.4331908865|69.4478111622|69.4324773534|69.4478084502
2024-10-26 05:57:00|LTC|1729922220|69.4478078343|69.4743820395|69.4477980595|69.4743820395
2024-10-26 05:58:00|LTC|1729922280|69.4743914264|69.490290404|69.4743914264|69.4837702991
2024-10-26 05:59:00|LTC|1729922340|69.483773207|69.4837775557|69.4660477698|69.4661144119
2024-10-26 06:00:00|LTC|1729922400|69.4661179106|69.4661179106|69.4492807236|69.4492807236
2024-10-26 06:01:00|LTC|1729922460|69.4492393846|69.4519214319|69.4477841745|69.45182431
2024-10-26 06:02:00|LTC|1729922520|69.4516825197|69.4541236042|69.4483003079|69.4483016294
2024-10-26 06:03:00|LTC|1729922580|69.4483126763|69.4483126763|69.4410564156|69.4410564156
2024-10-26 06:04:00|LTC|1729922640|69.4410607223|69.4410607223|69.4191439856|69.41925722
2024-10-26 06:05:00|LTC|1729922700|69.4191154604|69.4208081094|69.4067898038|69.4067898038
2024-10-26 06:06:00|LTC|1729922760|69.4067487692|69.4067487692|69.3868713312|69.3869180544
2024-10-26 06:07:00|LTC|1729922820|69.3868342131|69.3868342131|69.3595851399|69.3655480424
2024-10-26 06:08:00|LTC|1729922880|69.3654181604|69.3717791496|69.3639015912|69.3706676683
2024-10-26 06:09:00|LTC|1729922940|69.3705471825|69.3705471825|69.3440150903|69.3442812916
2024-10-26 06:10:00|LTC|1729923000|69.3442303035|69.3442303035|69.3007455963|69.3007455963
2024-10-26 06:11:00|LTC|1729923060|69.2914862739|69.2922826218|69.1507163776|69.1507163776
2024-10-26 06:12:00|LTC|1729923120|69.1527039049|69.1842146078|69.1526840825|69.1841444979
2024-10-26 06:13:00|LTC|1729923180|69.1828833999|69.1828833999|69.1599200972|69.1599200972
2024-10-26 06:14:00|LTC|1729923240|69.1593708885|69.1817387972|69.1568055501|69.1817387972
2024-10-26 06:15:00|LTC|1729923300|69.1817376022|69.2040479746|69.1817339079|69.1931982345
2024-10-26 06:16:00|LTC|1729923360|69.1931966359|69.1988849299|69.1863143814|69.1988837664
2024-10-26 06:17:00|LTC|1729923420|69.1988559537|69.228121651|69.1988559537|69.2281215183
2024-10-26 06:18:00|LTC|1729923480|69.2281138441|69.2417566931|69.2277463552|69.2417548683
2024-10-26 06:19:00|LTC|1729923540|69.2417473798|69.2487229981|69.2408787044|69.2487229981
2024-10-26 06:20:00|LTC|1729923600|69.2487150651|69.2487229981|69.2425607949|69.2456508953
2024-10-26 06:21:00|LTC|1729923660|69.2456483244|69.24803564|69.2426142384|69.2463514948
2024-10-26 06:22:00|LTC|1729923720|69.2471588159|69.2549255192|69.2471588159|69.2518948721
2024-10-26 06:23:00|LTC|1729923780|69.2549905749|69.2585283514|69.2527804853|69.2527804853
2024-10-26 06:24:00|LTC|1729923840|69.2527807316|69.2546797632|69.2484225488|69.2538489141
2024-10-26 06:25:00|LTC|1729923900|69.2538463974|69.2638049349|69.2538463974|69.2622234407
2024-10-26 06:26:00|LTC|1729923960|69.2633778473|69.2731084681|69.2633778473|69.27310846
2024-10-26 06:27:00|LTC|1729924020|69.2731063387|69.273107499|69.2615759265|69.2619768412
2024-10-26 06:28:00|LTC|1729924080|69.2619952394|69.2621173092|69.2475297306|69.2505190374
2024-10-26 06:29:00|LTC|1729924140|69.2492019719|69.2512165016|69.2492019719|69.2496226794
2024-10-26 06:30:00|LTC|1729924200|69.2496279204|69.2546256702|69.2470960741|69.2546256702
2024-10-26 06:31:00|LTC|1729924260|69.2546322|69.2737673694|69.2546322|69.2736423184
2024-10-26 06:32:00|LTC|1729924320|69.2739006562|69.2748064136|69.2722595803|69.2748064136
2024-10-26 06:33:00|LTC|1729924380|69.2741307809|69.275293411|69.2735502475|69.2745733742
2024-10-26 06:34:00|LTC|1729924440|69.2745718267|69.2860031522|69.2743543182|69.2847187213
2024-10-26 06:35:00|LTC|1729924500|69.2842692033|69.2934792152|69.2841999749|69.2934792152
2024-10-26 06:36:00|LTC|1729924560|69.2936144295|69.3071494255|69.2936144295|69.3071494255
2024-10-26 06:37:00|LTC|1729924620|69.307341652|69.3300728752|69.307341652|69.3300728752
2024-10-26 06:38:00|LTC|1729924680|69.330327305|69.3605164815|69.330327305|69.3560354645
2024-10-26 06:39:00|LTC|1729924740|69.3560535926|69.3621518295|69.3558282646|69.3621373356
2024-10-26 06:40:00|LTC|1729924800|69.3621875506|69.3709045591|69.3391354591|69.3391354591
2024-10-26 06:41:00|LTC|1729924860|69.3382695927|69.383993843|69.3355725806|69.3830779195
2024-10-26 06:42:00|LTC|1729924920|69.3830898898|69.3831181041|69.3731667769|69.3764733672
2024-10-26 06:43:00|LTC|1729924980|69.3764716887|69.3868775234|69.3764716887|69.3820021958
2024-10-26 06:44:00|LTC|1729925040|69.3820029453|69.3831151069|69.3754130877|69.3754141794
2024-10-26 06:45:00|LTC|1729925100|69.3754127141|69.3821141373|69.3744970798|69.3817567125
2024-10-26 06:46:00|LTC|1729925160|69.3816961072|69.384455191|69.3676937782|69.3678993493
2024-10-26 06:47:00|LTC|1729925220|69.3652442036|69.3772754129|69.3644195098|69.3772754129
2024-10-26 06:48:00|LTC|1729925280|69.3772675471|69.3772754216|69.3526613462|69.3559849893
2024-10-26 06:49:00|LTC|1729925340|69.3559981837|69.3579260742|69.3421577063|69.3421577637
2024-10-26 06:50:00|LTC|1729925400|69.3421640385|69.3421640385|69.3370546777|69.3370559664
2024-10-26 06:51:00|LTC|1729925460|69.337062942|69.3387005143|69.3294919347|69.3294955514
2024-10-26 06:52:00|LTC|1729925520|69.3294991339|69.3297650423|69.309939365|69.309939365
2024-10-26 06:53:00|LTC|1729925580|69.3098954615|69.3125321467|69.309751464|69.3125321467
2024-10-26 06:54:00|LTC|1729925640|69.3125393427|69.3177616093|69.3125393427|69.3150966988
2024-10-26 06:55:00|LTC|1729925700|69.3151049918|69.327841727|69.3138483503|69.3273870681
2024-10-26 06:56:00|LTC|1729925760|69.3273596752|69.3293400039|69.3248287134|69.3270275177
2024-10-26 06:57:00|LTC|1729925820|69.3270206632|69.332051958|69.3212384623|69.3212384623
2024-10-26 06:58:00|LTC|1729925880|69.3214825807|69.3214825807|69.3086108938|69.3086108938
2024-10-26 06:59:00|LTC|1729925940|69.3086841235|69.308899335|69.2549029253|69.2549029253
2024-10-26 07:00:00|LTC|1729926000|69.2519758707|69.2519758707|69.2357905571|69.2357905571
2024-10-26 07:01:00|LTC|1729926060|69.2357670892|69.2460814059|69.2338762105|69.2460814059
2024-10-26 07:02:00|LTC|1729926120|69.2460845564|69.2460845564|69.2010435691|69.2010435982
2024-10-26 07:03:00|LTC|1729926180|69.2010541098|69.2010541098|69.1952681106|69.1952681106
2024-10-26 07:04:00|LTC|1729926240|69.1952647984|69.1952694509|69.1919333493|69.19197302
2024-10-26 07:05:00|LTC|1729926300|69.1919746508|69.1919889231|69.1905334983|69.1905334983
2024-10-26 07:06:00|LTC|1729926360|69.190519127|69.191634776|69.1859230403|69.1859230403
2024-10-26 07:07:00|LTC|1729926420|69.1852605198|69.1852605198|69.1654321882|69.1659526149
2024-10-26 07:08:00|LTC|1729926480|69.1658435522|69.1685457759|69.1654238417|69.1685457759
2024-10-26 07:09:00|LTC|1729926540|69.1685453266|69.1695694426|69.1462160782|69.1476624712
2024-10-26 07:10:00|LTC|1729926600|69.1476650246|69.1489420104|69.1341111349|69.1341111349
2024-10-26 07:11:00|LTC|1729926660|69.1340911787|69.1340911787|69.1029578758|69.104305317
2024-10-26 07:12:00|LTC|1729926720|69.1045326226|69.1045326226|69.0799975019|69.0799975019
2024-10-26 07:13:00|LTC|1729926780|69.0799834131|69.0926853298|69.0799556729|69.0915287283
2024-10-26 07:14:00|LTC|1729926840|69.0915042858|69.0915042858|69.0883407956|69.0905563472
2024-10-26 07:15:00|LTC|1729926900|69.0905527756|69.0905527756|69.0848744915|69.0848744915
2024-10-26 07:16:00|LTC|1729926960|69.0848619932|69.0848619932|69.0590345439|69.0590345439
2024-10-26 07:17:00|LTC|1729927020|69.0589947212|69.0589947212|69.0226409367|69.0226409367
2024-10-26 07:18:00|LTC|1729927080|69.0225927859|69.0319200651|69.0224516385|69.0311437647
2024-10-26 07:19:00|LTC|1729927140|69.0311441901|69.042998234|69.0311439343|69.0421606157
2024-10-26 07:20:00|LTC|1729927200|69.0421617898|69.0421639102|69.0315487988|69.0315487988
2024-10-26 07:21:00|LTC|1729927260|69.0315483793|69.0315483793|69.013271788|69.0150164624
2024-10-26 07:22:00|LTC|1729927320|69.0150039676|69.0233484281|69.0148499045|69.02329769
2024-10-26 07:23:00|LTC|1729927380|69.023293359|69.0292790859|69.0228760775|69.0288620207
2024-10-26 07:24:00|LTC|1729927440|69.0288371385|69.0288371385|69.007198783|69.007198783
2024-10-26 07:25:00|LTC|1729927500|69.0071980934|69.0106393471|69.0027189356|69.0106393471
2024-10-26 07:26:00|LTC|1729927560|69.0141313522|69.0403242926|69.0141313522|69.0403238322
2024-10-26 07:27:00|LTC|1729927620|69.0403252482|69.0454864388|69.0403238322|69.0438012174
2024-10-26 07:28:00|LTC|1729927680|69.043837291|69.0440041816|69.0270699019|69.0270699019
2024-10-26 07:29:00|LTC|1729927740|69.0270918218|69.0270918218|69.0128180601|69.0136270431
2024-10-26 07:30:00|LTC|1729927800|69.0135801805|69.0140077532|69.0087576009|69.0087576009
2024-10-26 07:31:00|LTC|1729927860|69.0087561012|69.0087577493|68.9890549841|68.9890552763
2024-10-26 07:32:00|LTC|1729927920|68.9890558419|68.9895778817|68.9823213741|68.9823213741
2024-10-26 07:33:00|LTC|1729927980|68.9823083219|68.9823083219|68.970272275|68.9749081087
2024-10-26 07:34:00|LTC|1729928040|68.9748250701|68.9748250701|68.9646076524|68.9646076524
2024-10-26 07:35:00|LTC|1729928100|68.940426855|68.940426855|68.9356801133|68.9373206093
2024-10-26 07:36:00|LTC|1729928160|68.9373096351|68.9391221899|68.9299956873|68.9377271942
2024-10-26 07:37:00|LTC|1729928220|68.9377301346|68.9406279173|68.9275528794|68.9284338873
2024-10-26 07:38:00|LTC|1729928280|68.9284350963|68.9286647456|68.920912447|68.920912447
2024-10-26 07:39:00|LTC|1729928340|68.920917657|68.920917657|68.8854420694|68.885447037
2024-10-26 07:40:00|LTC|1729928400|68.8854451153|68.885651289|68.8774693527|68.8846008275
2024-10-26 07:41:00|LTC|1729928460|68.8845789402|68.9086559372|68.88444281|68.9086559372
2024-10-26 07:42:00|LTC|1729928520|68.9086659673|68.9163613959|68.9086659673|68.9147092845
2024-10-26 07:43:00|LTC|1729928580|68.914700762|68.920268964|68.9130973829|68.920268964
2024-10-26 07:44:00|LTC|1729928640|68.9202763394|68.9202992489|68.892676232|68.8948716244
2024-10-26 07:45:00|LTC|1729928700|68.892547518|68.892547518|68.888340371|68.8921022348
2024-10-26 07:46:00|LTC|1729928760|68.8921535329|68.8921535329|68.8892572838|68.8907691078
2024-10-26 07:47:00|LTC|1729928820|68.8907280503|68.8911511106|68.8878409897|68.8897040898
2024-10-26 07:48:00|LTC|1729928880|68.8896564403|68.897861834|68.8894568235|68.8976294638
2024-10-26 07:49:00|LTC|1729928940|68.8976306332|68.8993581645|68.8858892805|68.8858892805
2024-10-26 07:50:00|LTC|1729929000|68.8858875449|68.8882019679|68.8828740976|68.8882019679
2024-10-26 07:51:00|LTC|1729929060|68.889394983|68.8899968048|68.8694090158|68.8694090158
2024-10-26 07:52:00|LTC|1729929120|68.8693469054|68.8693469054|68.8587839039|68.8587839039
2024-10-26 07:53:00|LTC|1729929180|68.8587125116|68.8678228184|68.8579189997|68.8678228184
2024-10-26 07:54:00|LTC|1729929240|68.867823197|68.9037472251|68.8677943048|68.9037472251
2024-10-26 07:55:00|LTC|1729929300|68.903792735|68.9072303201|68.903792735|68.9072303201
2024-10-26 07:56:00|LTC|1729929360|68.9072817037|68.9073617329|68.9051794869|68.9055291377
2024-10-26 07:57:00|LTC|1729929420|68.9055466164|68.9078811266|68.8990349136|68.8990559243
2024-10-26 07:58:00|LTC|1729929480|68.8990763569|68.9035025897|68.8942465863|68.9035025897
2024-10-26 07:59:00|LTC|1729929540|68.9035307379|68.9157391492|68.9035307379|68.9157391492
2024-10-26 08:00:00|LTC|1729929600|68.9157413079|68.9157450266|68.9002757405|68.9002757405
2024-10-26 08:01:00|LTC|1729929660|68.9002765501|68.9081827879|68.9002765501|68.9081827879
2024-10-26 08:02:00|LTC|1729929720|68.9081827774|68.9290637411|68.9081827774|68.9290229385
2024-10-26 08:03:00|LTC|1729929780|68.9290233038|68.9456273449|68.9274502205|68.9456273449
2024-10-26 08:04:00|LTC|1729929840|68.9456814555|68.95173881|68.9456814555|68.9516919833
2024-10-26 08:05:00|LTC|1729929900|68.9517400468|68.9523030023|68.9511025472|68.9523030023
2024-10-26 08:06:00|LTC|1729929960|68.9523620062|68.960564133|68.9523620062|68.960564133
2024-10-26 08:07:00|LTC|1729930020|68.9607195981|68.9727142417|68.9607195981|68.9670407177
2024-10-26 08:08:00|LTC|1729930080|68.9670382986|69.0064940102|68.9670382986|69.0064204782
2024-10-26 08:09:00|LTC|1729930140|69.0061824144|69.0092127101|68.9959276643|68.9959276643
2024-10-26 08:10:00|LTC|1729930200|68.9933583374|69.0178974886|68.9920876049|69.0178974886
2024-10-26 08:11:00|LTC|1729930260|69.0193785831|69.0235470259|69.0193785831|69.0233750317
2024-10-26 08:12:00|LTC|1729930320|69.0234000603|69.0301303258|69.0234000603|69.0301303258
2024-10-26 08:13:00|LTC|1729930380|69.0301546992|69.0563797634|69.0301546992|69.0563797634
2024-10-26 08:14:00|LTC|1729930440|69.0565155741|69.0653372657|69.0565155741|69.0653372657
2024-10-26 08:15:00|LTC|1729930500|69.0654897248|69.0721451017|69.0594997559|69.0605933594
2024-10-26 08:16:00|LTC|1729930560|69.0606270319|69.0616509774|69.0606270319|69.061391934
2024-10-26 08:17:00|LTC|1729930620|69.0614196473|69.0926230236|69.0614196473|69.0906548961
2024-10-26 08:18:00|LTC|1729930680|69.0899420725|69.0899420725|69.0830104908|69.0834232542
2024-10-26 08:19:00|LTC|1729930740|69.0834378918|69.0856417136|69.0826194884|69.0833536125
2024-10-26 08:20:00|LTC|1729930800|69.0833768836|69.0908203649|69.0833768836|69.0908203649
2024-10-26 08:21:00|LTC|1729930860|69.0908681219|69.0914678614|69.0773137432|69.0774687458
2024-10-26 08:22:00|LTC|1729930920|69.0774791179|69.0775748708|69.0515564637|69.0515564637
2024-10-26 08:23:00|LTC|1729930980|69.0515613448|69.0527018585|69.0476907666|69.0476908606
2024-10-26 08:24:00|LTC|1729931040|69.0476912847|69.0476912847|69.0440402138|69.0466473064
2024-10-26 08:25:00|LTC|1729931100|69.0466415517|69.0468424955|69.0406960698|69.0468424955
2024-10-26 08:26:00|LTC|1729931160|69.0514393838|69.0577086048|69.0513792444|69.0572229346
2024-10-26 08:27:00|LTC|1729931220|69.057217859|69.057217859|69.0387162466|69.0387162466
2024-10-26 08:28:00|LTC|1729931280|69.0387182753|69.0403586374|69.0376561621|69.0376564089
2024-10-26 08:29:00|LTC|1729931340|69.0376576312|69.0390977414|69.0330015621|69.0390977414
2024-10-26 08:30:00|LTC|1729931400|69.03909786|69.0420159966|69.0290576346|69.0290576346
2024-10-26 08:31:00|LTC|1729931460|69.0290620767|69.0462581322|69.0290620767|69.0462190502
2024-10-26 08:32:00|LTC|1729931520|69.0462132345|69.0576000052|69.0462084404|69.0463031207
2024-10-26 08:33:00|LTC|1729931580|69.0462864269|69.0679316596|69.0446415857|69.0679316596
2024-10-26 08:34:00|LTC|1729931640|69.0684644399|69.0986424459|69.0684644399|69.0935998263
2024-10-26 08:35:00|LTC|1729931700|69.0896988222|69.0902020101|69.0803375796|69.0803375796
2024-10-26 08:36:00|LTC|1729931760|69.0810568011|69.0810571511|69.0758498538|69.0808039166
2024-10-26 08:37:00|LTC|1729931820|69.0843021497|69.0933847136|69.0843021497|69.088294496
2024-10-26 08:38:00|LTC|1729931880|69.0882913826|69.090108793|69.0840011761|69.0844770061
2024-10-26 08:39:00|LTC|1729931940|69.0844543218|69.0912666607|69.0844543218|69.0911931131
2024-10-26 08:40:00|LTC|1729932000|69.0911772795|69.0911772795|69.0886428598|69.0890843274
2024-10-26 08:41:00|LTC|1729932060|69.089065888|69.089065888|69.0766881179|69.0766881179
2024-10-26 08:42:00|LTC|1729932120|69.076657886|69.0889919369|69.0763718925|69.0887724792
2024-10-26 08:43:00|LTC|1729932180|69.0887560924|69.1074140011|69.088658416|69.1065753325
2024-10-26 08:44:00|LTC|1729932240|69.1065769874|69.1110681457|69.1064357161|69.1110681457
2024-10-26 08:45:00|LTC|1729932300|69.111069078|69.1122948012|69.1028889349|69.1062313605
2024-10-26 08:46:00|LTC|1729932360|69.1062390188|69.1146884433|69.1027191366|69.1146884433
2024-10-26 08:47:00|LTC|1729932420|69.1158986101|69.1228723925|69.1158986101|69.120691072
2024-10-26 08:48:00|LTC|1729932480|69.1205949703|69.1247154753|69.1203005506|69.124581627
2024-10-26 08:49:00|LTC|1729932540|69.1245793084|69.1290112317|69.1245793084|69.1283252021
2024-10-26 08:50:00|LTC|1729932600|69.1283287482|69.1292002374|69.1123040265|69.1123040265
2024-10-26 08:51:00|LTC|1729932660|69.1122908857|69.1192709764|69.1103856954|69.1156990171
2024-10-26 08:52:00|LTC|1729932720|69.1156908306|69.1164887528|69.106149997|69.1095402437
2024-10-26 08:53:00|LTC|1729932780|69.1099098546|69.1150430114|69.1099098546|69.113493912
2024-10-26 08:54:00|LTC|1729932840|69.1134952243|69.1134952243|69.0987703604|69.0987703604
2024-10-26 08:55:00|LTC|1729932900|69.0987708567|69.0987708567|69.0902048789|69.0902265878
2024-10-26 08:56:00|LTC|1729932960|69.089644749|69.089644749|69.0879049855|69.0879049855
2024-10-26 08:57:00|LTC|1729933020|69.0879062185|69.0879062185|69.0717247539|69.0717247539
2024-10-26 08:58:00|LTC|1729933080|69.0716613483|69.0716613483|69.0648662549|69.0648662549
2024-10-26 08:59:00|LTC|1729933140|69.0647645451|69.0647645451|69.0622015731|69.0643883651
2024-10-26 09:00:00|LTC|1729933200|69.0643373099|69.0662717379|69.0624056518|69.0630814512
2024-10-26 09:01:00|LTC|1729933260|69.0630430756|69.0667661971|69.0537338017|69.0551009847
2024-10-26 09:02:00|LTC|1729933320|69.0550761494|69.0550761494|69.0528194541|69.0529029663
2024-10-26 09:03:00|LTC|1729933380|69.0528887407|69.0660283693|69.0528607285|69.0660211884
2024-10-26 09:04:00|LTC|1729933440|69.0660218977|69.0736270812|69.0656408008|69.0657383086
2024-10-26 09:05:00|LTC|1729933500|69.0657383648|69.0759217124|69.0612878125|69.0759217124
2024-10-26 09:06:00|LTC|1729933560|69.0759236257|69.0810973885|69.0747601901|69.0747602325
2024-10-26 09:07:00|LTC|1729933620|69.0747604442|69.0747604442|69.0595805383|69.0595806319
2024-10-26 09:08:00|LTC|1729933680|69.0595840427|69.0663170548|69.0559609423|69.0663170548
2024-10-26 09:09:00|LTC|1729933740|69.0674818298|69.0674818298|69.0629560008|69.0629560008
2024-10-26 09:10:00|LTC|1729933800|69.0611559455|69.0611559455|69.0528493758|69.0528493758
2024-10-26 09:11:00|LTC|1729933860|69.0528033489|69.0528033489|69.0389934128|69.0389934128
2024-10-26 09:12:00|LTC|1729933920|69.0404309875|69.0416491982|69.0380407422|69.0380407422
2024-10-26 09:13:00|LTC|1729933980|69.0379965562|69.0529510362|69.0379314097|69.0529087134
2024-10-26 09:14:00|LTC|1729934040|69.0528417414|69.069998267|69.0526985593|69.0699344916
2024-10-26 09:15:00|LTC|1729934100|69.0707740739|69.0801386885|69.0707540872|69.0801386885
2024-10-26 09:16:00|LTC|1729934160|69.0801392112|69.1017790318|69.0801392112|69.1017790318
2024-10-26 09:17:00|LTC|1729934220|69.1017791318|69.1098906773|69.1017790807|69.1066907186
2024-10-26 09:18:00|LTC|1729934280|69.1066885923|69.1066907184|69.0911670968|69.0911679848
2024-10-26 09:19:00|LTC|1729934340|69.0911732992|69.0943335372|69.0895171246|69.0939637506
2024-10-26 09:20:00|LTC|1729934400|69.0939330606|69.1239715623|69.0939020761|69.1239715623
2024-10-26 09:21:00|LTC|1729934460|69.123981223|69.1401244414|69.123981223|69.1381527869
2024-10-26 09:22:00|LTC|1729934520|69.1381786492|69.1382043524|69.0966555808|69.0966555808
2024-10-26 09:23:00|LTC|1729934580|69.0966145544|69.0966145544|69.0809794373|69.0833050868
2024-10-26 09:24:00|LTC|1729934640|69.0833037716|69.0855320539|69.0832078226|69.0849267031
2024-10-26 09:25:00|LTC|1729934700|69.0849271842|69.0860888495|69.0827406774|69.0827406774
2024-10-26 09:26:00|LTC|1729934760|69.083329132|69.0844371693|69.0725327694|69.073238894
2024-10-26 09:27:00|LTC|1729934820|69.0732244766|69.0770662036|69.0726725281|69.0770610687
2024-10-26 09:28:00|LTC|1729934880|69.0798545474|69.0857064012|69.0798545474|69.0827604731
2024-10-26 09:29:00|LTC|1729934940|69.0827650072|69.0827742829|69.0604608836|69.0604608836
2024-10-26 09:30:00|LTC|1729935000|69.0603198924|69.0603198924|69.0450993801|69.0572436462
2024-10-26 09:31:00|LTC|1729935060|69.0572439067|69.0670723596|69.0571800651|69.0665446081
2024-10-26 09:32:00|LTC|1729935120|69.0665445729|69.0665446157|69.0527880824|69.0527880824
2024-10-26 09:33:00|LTC|1729935180|69.052781497|69.052781497|69.0378020829|69.0378021011
2024-10-26 09:34:00|LTC|1729935240|69.037802406|69.037802406|69.0125051791|69.0125051791
2024-10-26 09:35:00|LTC|1729935300|69.0124464042|69.0124464042|69.0026539365|69.0026539365
2024-10-26 09:36:00|LTC|1729935360|69.0025888309|69.0025888309|68.99453472|68.99453472
2024-10-26 09:37:00|LTC|1729935420|68.9944658673|69.0015159978|68.9944658673|68.9999522805
2024-10-26 09:38:00|LTC|1729935480|68.9998453703|69.006280209|68.9998453703|69.006086041
2024-10-26 09:39:00|LTC|1729935540|69.006090125|69.0174415912|69.006086041|69.0165617663
2024-10-26 09:40:00|LTC|1729935600|69.0165620276|69.0202700791|69.0165620276|69.0172004716
2024-10-26 09:41:00|LTC|1729935660|69.0172042993|69.0172042993|69.0010531786|69.0027150846
2024-10-26 09:42:00|LTC|1729935720|69.0027117849|69.0027129036|68.9706685411|68.9706739371
2024-10-26 09:43:00|LTC|1729935780|68.9677019719|68.968138952|68.9658693304|68.9658693304
2024-10-26 09:44:00|LTC|1729935840|68.9658782512|68.9658782512|68.9611809784|68.9611809784
2024-10-26 09:45:00|LTC|1729935900|68.9611251295|68.9611251295|68.9583274225|68.9583274225
2024-10-26 09:46:00|LTC|1729935960|68.9582260625|68.9583014442|68.9500795924|68.9500795924
2024-10-26 09:47:00|LTC|1729936020|68.9499464542|68.9499464542|68.9408486526|68.9408486526
2024-10-26 09:48:00|LTC|1729936080|68.9381201011|68.9381201011|68.9197727059|68.9197727059
2024-10-26 09:49:00|LTC|1729936140|68.9198794971|68.9309573346|68.9087255082|68.9309573346
2024-10-26 09:50:00|LTC|1729936200|68.9322242614|68.9355051939|68.9118205778|68.9118205778
2024-10-26 09:51:00|LTC|1729936260|68.9132834556|68.9149655951|68.8782638891|68.8830907018
2024-10-26 09:52:00|LTC|1729936320|68.8830651297|68.8830651297|68.8705547374|68.8705547374
2024-10-26 09:53:00|LTC|1729936380|68.8705131164|68.8851228813|68.8699467661|68.8850143879
2024-10-26 09:54:00|LTC|1729936440|68.8849953251|68.8849953251|68.8754265677|68.8754265677
2024-10-26 09:55:00|LTC|1729936500|68.8754046833|68.8754046833|68.866861189|68.8673280437
2024-10-26 09:56:00|LTC|1729936560|68.8673011856|68.8673011856|68.8479450741|68.8479450741
2024-10-26 09:57:00|LTC|1729936620|68.8479110851|68.8479110851|68.8434537999|68.8443596142
2024-10-26 09:58:00|LTC|1729936680|68.8443260732|68.8541831392|68.8442135635|68.8540355223
2024-10-26 09:59:00|LTC|1729936740|68.8540186573|68.8540982906|68.8529250937|68.8532366036
2024-10-26 10:00:00|LTC|1729936800|68.8532308009|68.8540386037|68.849692729|68.849692729
2024-10-26 10:01:00|LTC|1729936860|68.8496697253|68.8496697253|68.8342428471|68.8342428471
2024-10-26 10:02:00|LTC|1729936920|68.8342436672|68.8343454817|68.8342258633|68.8343454817
2024-10-26 10:03:00|LTC|1729936980|68.8343342506|68.8446643753|68.8343342506|68.8446351523
2024-10-26 10:04:00|LTC|1729937040|68.8446226258|68.8534242176|68.8445469173|68.8480542476
2024-10-26 10:05:00|LTC|1729937100|68.8480428021|68.8480428021|68.8412043221|68.8412043221
2024-10-26 10:06:00|LTC|1729937160|68.8411857023|68.8411857023|68.8254098025|68.8342654225
2024-10-26 10:07:00|LTC|1729937220|68.834265689|68.8398399504|68.834265689|68.8398399504
2024-10-26 10:08:00|LTC|1729937280|68.8398403206|68.8437777068|68.8351291793|68.8351291793
2024-10-26 10:09:00|LTC|1729937340|68.8351294753|68.8453937136|68.8351291737|68.8453937136
2024-10-26 10:10:00|LTC|1729937400|68.8475649926|68.8569292088|68.8475649926|68.8569292088
2024-10-26 10:11:00|LTC|1729937460|68.8569292113|68.859098286|68.8525870587|68.8525870635
2024-10-26 10:12:00|LTC|1729937520|68.8514272663|68.8514272663|68.831160936|68.831160936
2024-10-26 10:13:00|LTC|1729937580|68.8311619206|68.8311619206|68.8223281207|68.8223281339
2024-10-26 10:14:00|LTC|1729937640|68.8223311363|68.8223311363|68.8192807|68.8193894815
2024-10-26 10:15:00|LTC|1729937700|68.8193945176|68.8195474477|68.8089523909|68.8096965446
2024-10-26 10:16:00|LTC|1729937760|68.8097025578|68.8159182494|68.8097025578|68.8159182494
2024-10-26 10:17:00|LTC|1729937820|68.8159159734|68.8490549773|68.8158241854|68.8490549717
2024-10-26 10:18:00|LTC|1729937880|68.849054738|68.8625809832|68.849054738|68.8607291811
2024-10-26 10:19:00|LTC|1729937940|68.8608264725|68.8718718552|68.860461932|68.871422105
2024-10-26 10:20:00|LTC|1729938000|68.8666308114|68.8719442059|68.8665065753|68.8719442059
2024-10-26 10:21:00|LTC|1729938060|68.8721536753|68.9143250378|68.8721536753|68.9063205358
2024-10-26 10:22:00|LTC|1729938120|68.904008625|68.904008625|68.8834934759|68.885637345
2024-10-26 10:23:00|LTC|1729938180|68.8856392999|68.88933907|68.8794721295|68.8794721295
2024-10-26 10:24:00|LTC|1729938240|68.8794715293|68.8845965281|68.8794715293|68.8845965281
2024-10-26 10:25:00|LTC|1729938300|68.8846619133|68.9299162438|68.8846619133|68.9299162438
2024-10-26 10:26:00|LTC|1729938360|68.9299190641|68.9378812485|68.9299190641|68.9366912481
2024-10-26 10:27:00|LTC|1729938420|68.9353283708|68.9355501511|68.9298343782|68.9306596077
2024-10-26 10:28:00|LTC|1729938480|68.9306893619|68.9306893619|68.9160139437|68.9167132095
2024-10-26 10:29:00|LTC|1729938540|68.9167009503|68.9391001978|68.9166149721|68.9391001978
2024-10-26 10:30:00|LTC|1729938600|68.9391096548|68.9515162451|68.9391096548|68.9515162451
2024-10-26 10:31:00|LTC|1729938660|68.9515347778|68.9805892898|68.9515347778|68.9805892898
2024-10-26 10:32:00|LTC|1729938720|68.9805983794|69.0121523161|68.9805983794|69.0121523161
2024-10-26 10:33:00|LTC|1729938780|69.0121585439|69.0170632524|69.0121585439|69.0159180265
2024-10-26 10:34:00|LTC|1729938840|69.0153094831|69.0159303068|69.0034307683|69.0034509537
2024-10-26 10:35:00|LTC|1729938900|69.0053676792|69.0170528243|69.0053676792|69.0170528243
2024-10-26 10:36:00|LTC|1729938960|69.0170569357|69.0170569357|69.013339534|69.0145621395
2024-10-26 10:37:00|LTC|1729939020|69.0145702738|69.0152782567|69.0054504277|69.0054504277
2024-10-26 10:38:00|LTC|1729939080|69.0054454353|69.0054454353|68.9767177766|68.9767177766
2024-10-26 10:39:00|LTC|1729939140|68.976670633|68.976670633|68.9738625169|68.9738625169
2024-10-26 10:40:00|LTC|1729939200|68.9738247335|68.9738894629|68.9688986527|68.9688986527
2024-10-26 10:41:00|LTC|1729939260|68.9688539292|68.9717522976|68.9666499936|68.9716778265
2024-10-26 10:42:00|LTC|1729939320|68.9716431366|68.9756494211|68.9630291331|68.963140902
2024-10-26 10:43:00|LTC|1729939380|68.9563319265|68.9563319265|68.9509667363|68.9509670113
2024-10-26 10:44:00|LTC|1729939440|68.950958985|68.9509670113|68.9211680192|68.9211680192
2024-10-26 10:45:00|LTC|1729939500|68.9211680879|68.9211680879|68.9091317339|68.9091317348
2024-10-26 10:46:00|LTC|1729939560|68.909076699|68.909076699|68.8986536585|68.8986536585
2024-10-26 10:47:00|LTC|1729939620|68.898620781|68.898620781|68.8891496416|68.8891496416
2024-10-26 10:48:00|LTC|1729939680|68.8891229995|68.8891229995|68.8816978716|68.8837751828
2024-10-26 10:49:00|LTC|1729939740|68.8837346216|68.8841607091|68.8831695887|68.8839509023
2024-10-26 10:50:00|LTC|1729939800|68.8839332685|68.8839332685|68.8752066284|68.8752066284
2024-10-26 10:51:00|LTC|1729939860|68.8751847005|68.8778567549|68.8726436975|68.8777200694
2024-10-26 10:52:00|LTC|1729939920|68.8777055305|68.880840984|68.8770058522|68.8773275346
2024-10-26 10:53:00|LTC|1729939980|68.8751812528|68.8928240092|68.8740245944|68.8928240092
2024-10-26 10:54:00|LTC|1729940040|68.8928306505|68.9004042377|68.8928306505|68.9004042377
2024-10-26 10:55:00|LTC|1729940100|68.90041231|68.9194654247|68.90041231|68.9194654247
2024-10-26 10:56:00|LTC|1729940160|68.9194744144|68.9330057704|68.9194744144|68.9330057704
2024-10-26 10:57:00|LTC|1729940220|68.9330112556|68.933125713|68.9004283324|68.9004283324
2024-10-26 10:58:00|LTC|1729940280|68.900427914|68.9004283324|68.8861317677|68.8861317677
2024-10-26 10:59:00|LTC|1729940340|68.8866632002|68.8907848474|68.8865931095|68.8907825278
2024-10-26 11:00:00|LTC|1729940400|68.8907820506|68.8950214748|68.8907820506|68.8923196249
2024-10-26 11:01:00|LTC|1729940460|68.8923275851|68.8924079167|68.8583753931|68.8583753931
2024-10-26 11:02:00|LTC|1729940520|68.8583748338|68.8583753901|68.8228957082|68.8261468587
2024-10-26 11:03:00|LTC|1729940580|68.8261482137|68.8386075376|68.8261472738|68.8386075335
2024-10-26 11:04:00|LTC|1729940640|68.8386078786|68.8876264293|68.8386075324|68.8876264293
2024-10-26 11:05:00|LTC|1729940700|68.8876433629|68.89600757|68.8876433629|68.8943404881
2024-10-26 11:06:00|LTC|1729940760|68.8943448793|68.894383102|68.8857433914|68.8857433914
2024-10-26 11:07:00|LTC|1729940820|68.8857432628|68.8857433914|68.8471402925|68.8471414094
2024-10-26 11:08:00|LTC|1729940880|68.8471457693|68.8471457693|68.8353845115|68.8367262247
2024-10-26 11:09:00|LTC|1729940940|68.8366949864|68.8460563947|68.8366949864|68.8423801864
2024-10-26 11:10:00|LTC|1729941000|68.8423808989|68.8423808989|68.8215561748|68.8215561748
2024-10-26 11:11:00|LTC|1729941060|68.8215535329|68.8263249423|68.8175584478|68.8262400332
2024-10-26 11:12:00|LTC|1729941120|68.826242106|68.8431284782|68.8262400332|68.8373119102
2024-10-26 11:13:00|LTC|1729941180|68.8365761479|68.83750382|68.8307984607|68.837487603
2024-10-26 11:14:00|LTC|1729941240|68.837485618|68.8429867826|68.8367404793|68.8429798079
2024-10-26 11:15:00|LTC|1729941300|68.842980282|68.8528052512|68.840670552|68.8528052512
2024-10-26 11:16:00|LTC|1729941360|68.8528292931|68.8654270464|68.8528292931|68.8654270464
2024-10-26 11:17:00|LTC|1729941420|68.8654284068|68.8677394168|68.8623316409|68.8623316409
2024-10-26 11:18:00|LTC|1729941480|68.8622995636|68.8622995636|68.8507228384|68.8507228384
2024-10-26 11:19:00|LTC|1729941540|68.850718418|68.8680074898|68.850718418|68.8678855506
2024-10-26 11:20:00|LTC|1729941600|68.8678851423|68.8722468795|68.8661225302|68.8683480515
2024-10-26 11:21:00|LTC|1729941660|68.8683492643|68.8685184423|68.8644946096|68.8644946096
2024-10-26 11:22:00|LTC|1729941720|68.8644922492|68.8658426137|68.8644770353|68.8657633089
2024-10-26 11:23:00|LTC|1729941780|68.8707720048|68.8719340755|68.8564953842|68.8564953842
2024-10-26 11:24:00|LTC|1729941840|68.8564706359|68.8564706359|68.8452533298|68.8469741204
2024-10-26 11:25:00|LTC|1729941900|68.845806275|68.8476837148|68.844071421|68.8465114279
2024-10-26 11:26:00|LTC|1729941960|68.8465136778|68.8469419194|68.8296161636|68.8298797477
2024-10-26 11:27:00|LTC|1729942020|68.8299162716|68.8300285668|68.8219261616|68.8219261616
2024-10-26 11:28:00|LTC|1729942080|68.8218851555|68.82607815|68.8204032693|68.82607815
2024-10-26 11:29:00|LTC|1729942140|68.8260784062|68.8308566119|68.82607815|68.8288422053
2024-10-26 11:30:00|LTC|1729942200|68.8288460558|68.8348602523|68.8288460558|68.8312884714
2024-10-26 11:31:00|LTC|1729942260|68.8312925695|68.8313109626|68.8238233617|68.8238233617
2024-10-26 11:32:00|LTC|1729942320|68.8238087|68.8253815964|68.8238087|68.8244258406
2024-10-26 11:33:00|LTC|1729942380|68.8244169919|68.8244169919|68.8142161304|68.8153911663
2024-10-26 11:34:00|LTC|1729942440|68.8155091553|68.829145729|68.8155091553|68.8291457143
2024-10-26 11:35:00|LTC|1729942500|68.8291453259|68.8388518263|68.8291453259|68.8388518263
2024-10-26 11:36:00|LTC|1729942560|68.838850501|68.8628728669|68.838850501|68.8628364308
2024-10-26 11:37:00|LTC|1729942620|68.8628248278|68.8686362593|68.8628248278|68.867098541
2024-10-26 11:38:00|LTC|1729942680|68.867102323|68.8966136401|68.8664075398|68.8966109915
2024-10-26 11:39:00|LTC|1729942740|68.8966422195|68.8984433645|68.8966422195|68.8984433645
2024-10-26 11:40:00|LTC|1729942800|68.8984592466|68.9001352806|68.8953090966|68.8953090966
2024-10-26 11:41:00|LTC|1729942860|68.8953104822|68.8969237948|68.8823655343|68.8823655343
2024-10-26 11:42:00|LTC|1729942920|68.882357437|68.882357437|68.8762704675|68.876870759
2024-10-26 11:43:00|LTC|1729942980|68.8768579596|68.8905417532|68.8768579596|68.8879035688
2024-10-26 11:44:00|LTC|1729943040|68.8878818072|68.8878818072|68.8595812677|68.8608621163
2024-10-26 11:45:00|LTC|1729943100|68.8608616539|68.8807684877|68.8546176489|68.8807684877
2024-10-26 11:46:00|LTC|1729943160|68.8807720435|68.9065654404|68.8807720435|68.8993784192
2024-10-26 11:47:00|LTC|1729943220|68.899378326|68.8994535627|68.8923119289|68.8923119289
2024-10-26 11:48:00|LTC|1729943280|68.8923101018|68.8923112763|68.8685861873|68.8686452436
2024-10-26 11:49:00|LTC|1729943340|68.8686809775|68.8688813816|68.8624055096|68.8639524895
2024-10-26 11:50:00|LTC|1729943400|68.8639731197|68.8640379156|68.838524628|68.838524628
2024-10-26 11:51:00|LTC|1729943460|68.8384975621|68.8384975621|68.8355423328|68.8363097434
2024-10-26 11:52:00|LTC|1729943520|68.8362727084|68.8362727084|68.8303175609|68.8315347263
2024-10-26 11:53:00|LTC|1729943580|68.8314955664|68.8343589746|68.8295840789|68.8327175317
2024-10-26 11:54:00|LTC|1729943640|68.8327037928|68.8340531507|68.8321147538|68.8340531507
2024-10-26 11:55:00|LTC|1729943700|68.8340843074|68.8375155345|68.8304407462|68.8374822514
2024-10-26 11:56:00|LTC|1729943760|68.8374759946|68.844109075|68.8374224838|68.839681434
2024-10-26 11:57:00|LTC|1729943820|68.8396753362|68.8396753362|68.8290015299|68.8290015299
2024-10-26 11:58:00|LTC|1729943880|68.8254329578|68.8270926382|68.8236425487|68.8251002492
2024-10-26 11:59:00|LTC|1729943940|68.8251044706|68.8332130705|68.8250939381|68.8277837305
2024-10-26 12:00:00|LTC|1729944000|68.8277755531|68.8277755531|68.814161501|68.814161501
2024-10-26 12:01:00|LTC|1729944060|68.8141522248|68.8143366242|68.8113340387|68.8124952982
2024-10-26 12:02:00|LTC|1729944120|68.8124876131|68.8124876131|68.7829297957|68.7846834346
2024-10-26 12:03:00|LTC|1729944180|68.7846764363|68.8037677004|68.7846681955|68.8037677004
2024-10-26 12:04:00|LTC|1729944240|68.8037678346|68.8135993009|68.7993896798|68.7993896798
2024-10-26 12:05:00|LTC|1729944300|68.7994107184|68.7994107184|68.7841045162|68.7844353203
2024-10-26 12:06:00|LTC|1729944360|68.7844671713|68.7895319487|68.7799875062|68.7799876332
2024-10-26 12:07:00|LTC|1729944420|68.779987835|68.779987835|68.7679743694|68.7679746595
2024-10-26 12:08:00|LTC|1729944480|68.7679757686|68.7682037634|68.7459885854|68.746114886
2024-10-26 12:09:00|LTC|1729944540|68.746116913|68.7462634595|68.7438112358|68.7438112358
2024-10-26 12:10:00|LTC|1729944600|68.7437972572|68.7437972572|68.7316915602|68.7316915602
2024-10-26 12:11:00|LTC|1729944660|68.7316761151|68.7316979425|68.7303977453|68.7303977453
2024-10-26 12:12:00|LTC|1729944720|68.7303819442|68.7303819442|68.7118461831|68.7222513839
2024-10-26 12:13:00|LTC|1729944780|68.722566212|68.7240342989|68.6872739046|68.6906050466
2024-10-26 12:14:00|LTC|1729944840|68.6906077756|68.6906077756|68.6743527534|68.6743527598
2024-10-26 12:15:00|LTC|1729944900|68.6743529927|68.6760235741|68.6734143348|68.673507599
2024-10-26 12:16:00|LTC|1729944960|68.673494256|68.6735078391|68.659419941|68.659419941
2024-10-26 12:17:00|LTC|1729945020|68.6584772866|68.6586697696|68.6506792058|68.6533371632
2024-10-26 12:18:00|LTC|1729945080|68.6532960702|68.6602802223|68.6532960702|68.6536991987
2024-10-26 12:19:00|LTC|1729945140|68.6537140351|68.6537140351|68.6371596034|68.6398741669
2024-10-26 12:20:00|LTC|1729945200|68.639877149|68.6515892637|68.6398740313|68.6515892637
2024-10-26 12:21:00|LTC|1729945260|68.6515910841|68.6548005434|68.6515910841|68.6537919267
2024-10-26 12:22:00|LTC|1729945320|68.6533678867|68.6546147124|68.6513253795|68.6513253795
2024-10-26 12:23:00|LTC|1729945380|68.6513336782|68.6530405122|68.6479738163|68.6479738163
2024-10-26 12:24:00|LTC|1729945440|68.6479834466|68.6479834466|68.6339947418|68.6344764715
2024-10-26 12:25:00|LTC|1729945500|68.6344803032|68.6355202204|68.63125292|68.63125292
2024-10-26 12:26:00|LTC|1729945560|68.6312371129|68.6340267209|68.6311207125|68.6313808833
2024-10-26 12:27:00|LTC|1729945620|68.6312944228|68.6312944228|68.6269996726|68.6279698364
2024-10-26 12:28:00|LTC|1729945680|68.6293841726|68.6420279246|68.6292824288|68.6420279246
2024-10-26 12:29:00|LTC|1729945740|68.6420306996|68.6529237521|68.6407115268|68.6529237521
2024-10-26 12:30:00|LTC|1729945800|68.6529261177|68.6694327101|68.6529261177|68.6694327101
2024-10-26 12:31:00|LTC|1729945860|68.6694370363|68.6694802948|68.6664749815|68.6672760235
2024-10-26 12:32:00|LTC|1729945920|68.6668224075|68.6668224075|68.6287599624|68.6287600108
2024-10-26 12:33:00|LTC|1729945980|68.6287591101|68.6300134726|68.619146844|68.6198960419
2024-10-26 12:34:00|LTC|1729946040|68.6199170605|68.6251536942|68.6199134612|68.6223073006
2024-10-26 12:35:00|LTC|1729946100|68.6223158287|68.6341905184|68.6202493561|68.6341786065
2024-10-26 12:36:00|LTC|1729946160|68.6341790457|68.6506987531|68.6341319646|68.6506987531
2024-10-26 12:37:00|LTC|1729946220|68.6507098582|68.6529536053|68.6459049244|68.6470922369
2024-10-26 12:38:00|LTC|1729946280|68.6469433108|68.6548947105|68.6469433108|68.6548263831
2024-10-26 12:39:00|LTC|1729946340|68.6548288501|68.6548288501|68.6486339476|68.6486339569
2024-10-26 12:40:00|LTC|1729946400|68.6488801067|68.6569196377|68.6436452768|68.6569196377
2024-10-26 12:41:00|LTC|1729946460|68.6569196061|68.6720777699|68.6569196061|68.6678805259
2024-10-26 12:42:00|LTC|1729946520|68.6678793469|68.696161097|68.6678793469|68.696161097
2024-10-26 12:43:00|LTC|1729946580|68.696159192|68.7004789868|68.6944365078|68.7003743638
2024-10-26 12:44:00|LTC|1729946640|68.7004569198|68.7191194953|68.7000628142|68.7185909673
2024-10-26 12:45:00|LTC|1729946700|68.7187232837|68.7197371431|68.7187232837|68.7196950789
2024-10-26 12:46:00|LTC|1729946760|68.7196927196|68.7215608743|68.7059025929|68.7059025929
2024-10-26 12:47:00|LTC|1729946820|68.7059022973|68.7059025489|68.6963203338|68.703527691
2024-10-26 12:48:00|LTC|1729946880|68.7035221722|68.7180757186|68.7034892902|68.7180757186
2024-10-26 12:49:00|LTC|1729946940|68.7180860711|68.7326793396|68.7180860711|68.7308312561
2024-10-26 12:50:00|LTC|1729947000|68.7330428897|68.7330428897|68.7234077442|68.7252370807
2024-10-26 12:51:00|LTC|1729947060|68.7252380622|68.7252380622|68.7199312777|68.7247584923
2024-10-26 12:52:00|LTC|1729947120|68.7247548427|68.7366121414|68.7247548427|68.7366121414
2024-10-26 12:53:00|LTC|1729947180|68.7366128938|68.7462980207|68.7362689976|68.7367501335
2024-10-26 12:54:00|LTC|1729947240|68.7367185201|68.7367185201|68.7178967507|68.7179229413
2024-10-26 12:55:00|LTC|1729947300|68.7179358082|68.7284157315|68.7175729188|68.7284157315
2024-10-26 12:56:00|LTC|1729947360|68.7284447174|68.7388732599|68.7281353805|68.7388722419
2024-10-26 12:57:00|LTC|1729947420|68.73887091|68.7419597375|68.73887091|68.7408392648
2024-10-26 12:58:00|LTC|1729947480|68.7408418863|68.7417108577|68.7283781122|68.7283781122
2024-10-26 12:59:00|LTC|1729947540|68.7289285987|68.7309210104|68.7289277711|68.7303410699
2024-10-26 13:00:00|LTC|1729947600|68.7303408564|68.7365440887|68.7289705647|68.7289705647
2024-10-26 13:01:00|LTC|1729947660|68.7289710501|68.7298587446|68.7260997482|68.7260997482
2024-10-26 13:02:00|LTC|1729947720|68.7260904558|68.7260904558|68.7165675125|68.7195638286
2024-10-26 13:03:00|LTC|1729947780|68.7194645359|68.7373489972|68.7194638603|68.7234785601
2024-10-26 13:04:00|LTC|1729947840|68.7234549642|68.7234549642|68.6982892564|68.6986017698
2024-10-26 13:05:00|LTC|1729947900|68.6985214387|68.7294977226|68.6943437835|68.7294283533
2024-10-26 13:06:00|LTC|1729947960|68.729414768|68.7329243587|68.7118728873|68.7118728873
2024-10-26 13:07:00|LTC|1729948020|68.7074158939|68.7074158939|68.6835491319|68.7006341542
2024-10-26 13:08:00|LTC|1729948080|68.7006108676|68.7067151214|68.7006108676|68.7041162933
2024-10-26 13:09:00|LTC|1729948140|68.7041165697|68.7041165697|68.6874480371|68.6874975906
2024-10-26 13:10:00|LTC|1729948200|68.6866293506|68.6866663392|68.6741536865|68.6746120062
2024-10-26 13:11:00|LTC|1729948260|68.6746075118|68.6779669889|68.6745797488|68.6758073148
2024-10-26 13:12:00|LTC|1729948320|68.6758214601|68.6915152296|68.6739875388|68.6915152296
2024-10-26 13:13:00|LTC|1729948380|68.69151258|68.715513771|68.6915033781|68.7150527473
2024-10-26 13:14:00|LTC|1729948440|68.7150350309|68.7180125778|68.7086355385|68.7086355385
2024-10-26 13:15:00|LTC|1729948500|68.7086321429|68.7150843346|68.7080617243|68.7150843346
2024-10-26 13:16:00|LTC|1729948560|68.7151166349|68.7355549144|68.7151166349|68.7343489817
2024-10-26 13:17:00|LTC|1729948620|68.7344325536|68.7527405937|68.7327483256|68.7460286477
2024-10-26 13:18:00|LTC|1729948680|68.7460108657|68.7502293131|68.7431349336|68.743791025
2024-10-26 13:19:00|LTC|1729948740|68.7437872244|68.7437872244|68.7112430078|68.7160253582
2024-10-26 13:20:00|LTC|1729948800|68.7171278795|68.7179274112|68.7127839945|68.7127840347
2024-10-26 13:21:00|LTC|1729948860|68.7127857486|68.7127857486|68.6975763312|68.7035269793
2024-10-26 13:22:00|LTC|1729948920|68.7034556505|68.7203410792|68.7001437313|68.7202884897
2024-10-26 13:23:00|LTC|1729948980|68.7202373768|68.729866883|68.7202373768|68.7216212617
2024-10-26 13:24:00|LTC|1729949040|68.7216130055|68.7676769145|68.7216130055|68.7652707084
2024-10-26 13:25:00|LTC|1729949100|68.7652847789|68.7685836659|68.7638426466|68.7682963877
2024-10-26 13:26:00|LTC|1729949160|68.7682847225|68.7902310333|68.7666803143|68.7898378908
2024-10-26 13:27:00|LTC|1729949220|68.7898342668|68.7907986097|68.7858997189|68.7872540666
2024-10-26 13:28:00|LTC|1729949280|68.7872453674|68.8003348296|68.7857900238|68.8003348296
2024-10-26 13:29:00|LTC|1729949340|68.8003265012|68.8259589432|68.8003265012|68.8259589432
2024-10-26 13:30:00|LTC|1729949400|68.8259562067|68.8302568255|68.8259540833|68.8302122246
2024-10-26 13:31:00|LTC|1729949460|68.8299434528|68.8360430046|68.8281747879|68.8360348379
2024-10-26 13:32:00|LTC|1729949520|68.8360305208|68.8401356168|68.8360305208|68.8398640578
2024-10-26 13:33:00|LTC|1729949580|68.8399130874|68.8534481766|68.8396122146|68.8534481766
2024-10-26 13:34:00|LTC|1729949640|68.8547819034|68.8792032794|68.8547819034|68.8792032794
2024-10-26 13:35:00|LTC|1729949700|68.8782650598|68.878380377|68.8655707671|68.8656101963
2024-10-26 13:36:00|LTC|1729949760|68.8656211621|68.8704177852|68.8653238728|68.8694952619
2024-10-26 13:37:00|LTC|1729949820|68.8698834623|68.8699807292|68.8600829674|68.8638161361
2024-10-26 13:38:00|LTC|1729949880|68.863881132|68.8663151981|68.8583123921|68.8583137569
2024-10-26 13:39:00|LTC|1729949940|68.8583053869|68.8624826403|68.858220738|68.8624773502
2024-10-26 13:40:00|LTC|1729950000|68.8624746115|68.8636940315|68.8449591933|68.8449591933
2024-10-26 13:41:00|LTC|1729950060|68.8449453109|68.8449453109|68.8318466849|68.8318466849
2024-10-26 13:42:00|LTC|1729950120|68.8318272362|68.8318345183|68.7943060981|68.7943631408
2024-10-26 13:43:00|LTC|1729950180|68.7943353567|68.7943647979|68.7889457549|68.79260382
2024-10-26 13:44:00|LTC|1729950240|68.7937038492|68.7956664723|68.7937009475|68.7941386676
2024-10-26 13:45:00|LTC|1729950300|68.7941165242|68.7941165242|68.7912098961|68.7914841146
2024-10-26 13:46:00|LTC|1729950360|68.7926043861|68.7926191986|68.7693687543|68.7708311223
2024-10-26 13:47:00|LTC|1729950420|68.7708373145|68.7720820992|68.6807147032|68.6808778769
2024-10-26 13:48:00|LTC|1729950480|68.680880423|68.680880423|68.6405050193|68.6420239621
2024-10-26 13:49:00|LTC|1729950540|68.6419351972|68.6423703476|68.6141046617|68.6141047175
2024-10-26 13:50:00|LTC|1729950600|68.6141053428|68.6144350306|68.6012549266|68.6131150611
2024-10-26 13:51:00|LTC|1729950660|68.6130812084|68.6138178528|68.607210598|68.6082168776
2024-10-26 13:52:00|LTC|1729950720|68.6082339304|68.6082339304|68.5326605612|68.5339773182
2024-10-26 13:53:00|LTC|1729950780|68.5339633515|68.5342360936|68.515692952|68.5300452095
2024-10-26 13:54:00|LTC|1729950840|68.530051257|68.5318931328|68.5133083143|68.5133083143
2024-10-26 13:55:00|LTC|1729950900|68.5133250829|68.5141078344|68.510668113|68.5117212887
2024-10-26 13:56:00|LTC|1729950960|68.5103719214|68.5131259273|68.5049269127|68.5061102113
2024-10-26 13:57:00|LTC|1729951020|68.5061152531|68.5410589388|68.499543809|68.5410589388
2024-10-26 13:58:00|LTC|1729951080|68.5410891684|68.5521188326|68.5240400032|68.5353849091
2024-10-26 13:59:00|LTC|1729951140|68.5354251141|68.5355258679|68.5196640173|68.5215392292
2024-10-26 14:00:00|LTC|1729951200|68.5215344922|68.5221304599|68.5080070779|68.5080111498
2024-10-26 14:01:00|LTC|1729951260|68.506238387|68.510965812|68.504554393|68.510965812
2024-10-26 14:02:00|LTC|1729951320|68.5109562565|68.5356247072|68.5109562565|68.5356247072
2024-10-26 14:03:00|LTC|1729951380|68.5356166213|68.5431886988|68.5356166213|68.5423883731
2024-10-26 14:04:00|LTC|1729951440|68.542360484|68.547517409|68.5285704418|68.5285959377
2024-10-26 14:05:00|LTC|1729951500|68.5286018834|68.5286086031|68.5139006043|68.5141412254
2024-10-26 14:06:00|LTC|1729951560|68.5141414246|68.5352810832|68.5077973548|68.5352810832
2024-10-26 14:07:00|LTC|1729951620|68.5352790869|68.5502096951|68.5352790869|68.5456258788
2024-10-26 14:08:00|LTC|1729951680|68.5456537937|68.5462432839|68.5409855927|68.5411488403
2024-10-26 14:09:00|LTC|1729951740|68.5409922585|68.5409922585|68.5108839327|68.5108839912
2024-10-26 14:10:00|LTC|1729951800|68.5108857077|68.5154809303|68.5062956585|68.5153634792
2024-10-26 14:11:00|LTC|1729951860|68.5153685873|68.5620521332|68.5152847498|68.5620521332
2024-10-26 14:12:00|LTC|1729951920|68.5620522239|68.5633108843|68.5444127363|68.545125733
2024-10-26 14:13:00|LTC|1729951980|68.5451225743|68.5590928868|68.5430888913|68.559092808
2024-10-26 14:14:00|LTC|1729952040|68.5602771248|68.5640183622|68.5602751605|68.5609690053
2024-10-26 14:15:00|LTC|1729952100|68.5609709027|68.5682333998|68.5604156989|68.5681678834
2024-10-26 14:16:00|LTC|1729952160|68.5681595943|68.5907193675|68.5681109294|68.5907193675
2024-10-26 14:17:00|LTC|1729952220|68.5907302143|68.5938726303|68.5903951924|68.5938726303
2024-10-26 14:18:00|LTC|1729952280|68.5938667855|68.5938667855|68.5697613513|68.5703063219
2024-10-26 14:19:00|LTC|1729952340|68.5703051618|68.5703063067|68.5463302763|68.5586501939
2024-10-26 14:20:00|LTC|1729952400|68.5610113598|68.5689394109|68.5610107744|68.564686603
2024-10-26 14:21:00|LTC|1729952460|68.5652574037|68.5665239862|68.5588665856|68.5602874883
2024-10-26 14:22:00|LTC|1729952520|68.5602830762|68.5602830762|68.5426772702|68.5452985214
2024-10-26 14:23:00|LTC|1729952580|68.5453049613|68.5461363924|68.4939681472|68.4955189299
2024-10-26 14:24:00|LTC|1729952640|68.4965120207|68.498212572|68.4726166095|68.4790570794
2024-10-26 14:25:00|LTC|1729952700|68.4790623149|68.4844202307|68.4646892209|68.4646892209
2024-10-26 14:26:00|LTC|1729952760|68.4598876876|68.4598876876|68.4429777111|68.4535734768
2024-10-26 14:27:00|LTC|1729952820|68.4534242086|68.4534242086|68.4223443458|68.4227010458
2024-10-26 14:28:00|LTC|1729952880|68.4226615394|68.4900856868|68.4224448081|68.4900856868
2024-10-26 14:29:00|LTC|1729952940|68.4900867878|68.5235155793|68.4900867878|68.5235155793
2024-10-26 14:30:00|LTC|1729953000|68.5247296155|68.5258983161|68.4985583946|68.499219831
2024-10-26 14:31:00|LTC|1729953060|68.4973050977|68.4973050977|68.4813885802|68.4821220663
2024-10-26 14:32:00|LTC|1729953120|68.482168261|68.4822454085|68.4664867685|68.4755883298
2024-10-26 14:33:00|LTC|1729953180|68.4756578462|68.4938909781|68.4756578462|68.4938909781
2024-10-26 14:34:00|LTC|1729953240|68.4939122058|68.504411804|68.4933037395|68.5037503266
2024-10-26 14:35:00|LTC|1729953300|68.5032308591|68.5088911306|68.5023708416|68.5088717057
2024-10-26 14:36:00|LTC|1729953360|68.5088601841|68.509265282|68.5027091877|68.5043986615
2024-10-26 14:37:00|LTC|1729953420|68.5043907533|68.5472050614|68.5042429766|68.5472050614
2024-10-26 14:38:00|LTC|1729953480|68.5472158772|68.5567993008|68.5207360482|68.5209464074
2024-10-26 14:39:00|LTC|1729953540|68.520936332|68.5320707474|68.5209122949|68.5320707474
2024-10-26 14:40:00|LTC|1729953600|68.5327865973|68.5341251184|68.527403755|68.527403755
2024-10-26 14:41:00|LTC|1729953660|68.527400175|68.527400175|68.4600496404|68.4600500645
2024-10-26 14:42:00|LTC|1729953720|68.4601005804|68.4622750933|68.4600500645|68.4621798002
2024-10-26 14:43:00|LTC|1729953780|68.4621860732|68.4678942429|68.4621387804|68.4678942429
2024-10-26 14:44:00|LTC|1729953840|68.4678998286|68.4684709506|68.4136679899|68.4164329295
2024-10-26 14:45:00|LTC|1729953900|68.4207974439|68.4457220032|68.4207938229|68.4251023425
2024-10-26 14:46:00|LTC|1729953960|68.4238339286|68.4592214137|68.4210025955|68.4592214137
2024-10-26 14:47:00|LTC|1729954020|68.4592190311|68.4598084502|68.4500937002|68.4593561355
2024-10-26 14:48:00|LTC|1729954080|68.4593546237|68.462859476|68.4389030978|68.4389031019
2024-10-26 14:49:00|LTC|1729954140|68.4389005939|68.438903406|68.4057112149|68.4057112149
2024-10-26 14:50:00|LTC|1729954200|68.4069875597|68.4069875597|68.3754404067|68.3805917285
2024-10-26 14:51:00|LTC|1729954260|68.3805614064|68.3809496911|68.3686660342|68.3686660342
2024-10-26 14:52:00|LTC|1729954320|68.3686543263|68.3686543263|68.3641328186|68.3641328186
2024-10-26 14:53:00|LTC|1729954380|68.3641268335|68.3720252794|68.3591924192|68.37086119
2024-10-26 14:54:00|LTC|1729954440|68.3710040382|68.3711576108|68.3099116717|68.3129467772
2024-10-26 14:55:00|LTC|1729954500|68.3129495326|68.3183225492|68.311144886|68.3113472414
2024-10-26 14:56:00|LTC|1729954560|68.3113572108|68.3115582388|68.2426630487|68.2428037668
2024-10-26 14:57:00|LTC|1729954620|68.2428057405|68.2428057405|68.2321993326|68.2359579867
2024-10-26 14:58:00|LTC|1729954680|68.2359810342|68.2416134422|68.233016955|68.2339449487
2024-10-26 14:59:00|LTC|1729954740|68.2339378482|68.2459465116|68.2317215298|68.2349927553
2024-10-26 15:00:00|LTC|1729954800|68.234929494|68.234929494|68.1678419831|68.1699630948
2024-10-26 15:01:00|LTC|1729954860|68.1706349635|68.1712915349|68.1419351186|68.1419355861
2024-10-26 15:02:00|LTC|1729954920|68.1395840833|68.1424744274|68.1176134914|68.1217140262
2024-10-26 15:03:00|LTC|1729954980|68.1217235038|68.1265396913|68.1144667883|68.1171506785
2024-10-26 15:04:00|LTC|1729955040|68.1171665824|68.1281672222|68.1114606367|68.1281289602
2024-10-26 15:05:00|LTC|1729955100|68.1280932085|68.1601142205|68.1279022228|68.1600918392
2024-10-26 15:06:00|LTC|1729955160|68.1600816476|68.2017086768|68.1600471791|68.1800866287
2024-10-26 15:07:00|LTC|1729955220|68.1799887561|68.199679401|68.1669939147|68.199679401
2024-10-26 15:08:00|LTC|1729955280|68.1997991737|68.2034945805|68.1661191992|68.1667062631
2024-10-26 15:09:00|LTC|1729955340|68.1673215593|68.2157785719|68.1673215593|68.2020190036
2024-10-26 15:10:00|LTC|1729955400|68.2019574823|68.2312329369|68.2019574823|68.2248216168
2024-10-26 15:11:00|LTC|1729955460|68.2248158255|68.2307850074|68.1898246756|68.192592603
2024-10-26 15:12:00|LTC|1729955520|68.195378699|68.2126084621|68.195378699|68.1976285997
2024-10-26 15:13:00|LTC|1729955580|68.1959335599|68.2244218206|68.1947025227|68.2244218206
2024-10-26 15:14:00|LTC|1729955640|68.2281060501|68.236203581|68.2280192804|68.2350287832
2024-10-26 15:15:00|LTC|1729955700|68.2350366545|68.2443098672|68.2350366545|68.2430796686
2024-10-26 15:16:00|LTC|1729955760|68.2425063041|68.2430421395|68.2356704294|68.2420531291
2024-10-26 15:17:00|LTC|1729955820|68.242052139|68.242052139|68.2032984928|68.2103816418
2024-10-26 15:18:00|LTC|1729955880|68.2103817489|68.2471378245|68.2103817489|68.2471105008
2024-10-26 15:19:00|LTC|1729955940|68.2470950267|68.2867042493|68.2470464824|68.2867042493
2024-10-26 15:20:00|LTC|1729956000|68.2901922599|68.2982494637|68.2892393048|68.2951436504
2024-10-26 15:21:00|LTC|1729956060|68.2951359891|68.3110050035|68.2945242034|68.3060083303
2024-10-26 15:22:00|LTC|1729956120|68.3060336556|68.3268027032|68.3049438882|68.3268027032
2024-10-26 15:23:00|LTC|1729956180|68.3270256434|68.400951405|68.3270256434|68.400951405
2024-10-26 15:24:00|LTC|1729956240|68.4016356096|68.4425302739|68.4016356096|68.4425302739
2024-10-26 15:25:00|LTC|1729956300|68.4429860095|68.4630050454|68.4429860095|68.460663789
2024-10-26 15:26:00|LTC|1729956360|68.4608616719|68.4796542816|68.4461734135|68.4462757651
2024-10-26 15:27:00|LTC|1729956420|68.4463245657|68.4481922715|68.4315333667|68.4481922715
2024-10-26 15:28:00|LTC|1729956480|68.4481999672|68.5114829538|68.4461785274|68.5114806265
2024-10-26 15:29:00|LTC|1729956540|68.5114816854|68.5246318383|68.5114800343|68.5246318383
2024-10-26 15:30:00|LTC|1729956600|68.5246344082|68.5250715838|68.5189785121|68.5195535635
2024-10-26 15:31:00|LTC|1729956660|68.5195543071|68.5195653248|68.5014673053|68.5014860761
2024-10-26 15:32:00|LTC|1729956720|68.4988236846|68.4988303496|68.4665627928|68.4665627928
2024-10-26 15:33:00|LTC|1729956780|68.4664969076|68.4696420571|68.4498604724|68.4498604724
2024-10-26 15:34:00|LTC|1729956840|68.4497464653|68.4640238303|68.4414560787|68.4464316411
2024-10-26 15:35:00|LTC|1729956900|68.4463921485|68.4466829027|68.4355673447|68.4377516427
2024-10-26 15:36:00|LTC|1729956960|68.4388327643|68.4478549004|68.4330312355|68.4363936758
2024-10-26 15:37:00|LTC|1729957020|68.4363918466|68.4474709496|68.4251485093|68.4471483318
2024-10-26 15:38:00|LTC|1729957080|68.4471507317|68.449956587|68.4311203938|68.4311205029
2024-10-26 15:39:00|LTC|1729957140|68.4311224316|68.4470125982|68.4295148937|68.4470125982
2024-10-26 15:40:00|LTC|1729957200|68.4470138578|68.4697211443|68.4470138578|68.4697211443
2024-10-26 15:41:00|LTC|1729957260|68.4697226567|68.4697667348|68.4631128788|68.4632028217
2024-10-26 15:42:00|LTC|1729957320|68.4632058598|68.4632150547|68.4548654227|68.4554339081
2024-10-26 15:43:00|LTC|1729957380|68.4554426353|68.4680896808|68.4547830098|68.4680896808
2024-10-26 15:44:00|LTC|1729957440|68.4680819792|68.473436177|68.4680819792|68.473436177
2024-10-26 15:45:00|LTC|1729957500|68.4734603974|68.4820963777|68.4734603974|68.4820963777
2024-10-26 15:46:00|LTC|1729957560|68.4821193403|68.4888018903|68.4771299301|68.477365551
2024-10-26 15:47:00|LTC|1729957620|68.4773641948|68.4773641948|68.4706908032|68.4707252784
2024-10-26 15:48:00|LTC|1729957680|68.4711338826|68.4712572167|68.4685229306|68.4685229306
2024-10-26 15:49:00|LTC|1729957740|68.468521152|68.4685229306|68.4489030797|68.4489036376
2024-10-26 15:50:00|LTC|1729957800|68.4489130506|68.4489130506|68.4412133953|68.4412133953
2024-10-26 15:51:00|LTC|1729957860|68.4412055696|68.4412055696|68.4162397074|68.4162397074
2024-10-26 15:52:00|LTC|1729957920|68.4162561886|68.4162561886|68.4124264559|68.4124264559
2024-10-26 15:53:00|LTC|1729957980|68.4124282954|68.412498377|68.4116637681|68.412498377
2024-10-26 15:54:00|LTC|1729958040|68.412665071|68.4136008457|68.399567902|68.399567902
2024-10-26 15:55:00|LTC|1729958100|68.3995612319|68.3995612319|68.396699339|68.396699339
2024-10-26 15:56:00|LTC|1729958160|68.3966382475|68.3966382475|68.3828033628|68.3828033628
2024-10-26 15:57:00|LTC|1729958220|68.3827330829|68.3827330829|68.3718871466|68.3738726931
2024-10-26 15:58:00|LTC|1729958280|68.3717749526|68.3717749526|68.3412144418|68.3412149234
2024-10-26 15:59:00|LTC|1729958340|68.3412212519|68.3412212519|68.3211477487|68.3211484323
2024-10-26 16:00:00|LTC|1729958400|68.3211499366|68.3211499366|68.3083578921|68.3083578921
2024-10-26 16:01:00|LTC|1729958460|68.3083549222|68.3083549222|68.299102999|68.299102999
2024-10-26 16:02:00|LTC|1729958520|68.29909419|68.29909419|68.2980716956|68.2980716956
2024-10-26 16:03:00|LTC|1729958580|68.2980655708|68.2980655708|68.2977610076|68.2979665016
2024-10-26 16:04:00|LTC|1729958640|68.2979619287|68.2979619287|68.2834389856|68.2834389856
2024-10-26 16:05:00|LTC|1729958700|68.2834311422|68.2834311422|68.2816774639|68.2816774639
2024-10-26 16:06:00|LTC|1729958760|68.2831601232|68.2832679835|68.2776585088|68.2788948982
2024-10-26 16:07:00|LTC|1729958820|68.2788994776|68.2799520381|68.2756580782|68.275659476
2024-10-26 16:08:00|LTC|1729958880|68.2756997095|68.2756997095|68.2716319427|68.271638092
2024-10-26 16:09:00|LTC|1729958940|68.2716403098|68.2716403098|68.2710974238|68.271098389
2024-10-26 16:10:00|LTC|1729959000|68.2710994314|68.2711206657|68.2694173989|68.2695282545
2024-10-26 16:11:00|LTC|1729959060|68.2695356895|68.2696644931|68.2690254414|68.269143934
2024-10-26 16:12:00|LTC|1729959120|68.2691443007|68.2691443007|68.2685144663|68.2685277443
2024-10-26 16:13:00|LTC|1729959180|68.2685234948|68.2685234948|68.2508368073|68.2508368073
2024-10-26 16:14:00|LTC|1729959240|68.2507907257|68.2507907257|68.2433367945|68.2433367945
2024-10-26 16:15:00|LTC|1729959300|68.2431538501|68.2431538501|68.2358837115|68.2358837115
2024-10-26 16:16:00|LTC|1729959360|68.2111728815|68.2111728815|68.1928335817|68.1928335817
2024-10-26 16:17:00|LTC|1729959420|68.1928193483|68.1928238066|68.1693432946|68.1693714818
2024-10-26 16:18:00|LTC|1729959480|68.1693744016|68.1693818636|68.1445782263|68.1445782263
2024-10-26 16:19:00|LTC|1729959540|68.1445807834|68.1445807834|68.1400283587|68.1400283587
2024-10-26 16:20:00|LTC|1729959600|68.1400266718|68.1400283587|68.1355761643|68.1355761655
2024-10-26 16:21:00|LTC|1729959660|68.1355761193|68.1365891529|68.1355761193|68.1365891529
2024-10-26 16:22:00|LTC|1729959720|68.136594077|68.1453922872|68.136594077|68.1453922872
2024-10-26 16:23:00|LTC|1729959780|68.1454005401|68.1530202972|68.1416501005|68.1525249206
2024-10-26 16:24:00|LTC|1729959840|68.1525227428|68.1541057834|68.1525227428|68.1541056792
2024-10-26 16:25:00|LTC|1729959900|68.1541054983|68.1604230142|68.1541054983|68.1604230142
2024-10-26 16:26:00|LTC|1729959960|68.160422966|68.1626725205|68.1596409649|68.1626725205
2024-10-26 16:27:00|LTC|1729960020|68.1628123397|68.1773782546|68.1628123397|68.1773782546
2024-10-26 16:28:00|LTC|1729960080|68.1774961708|68.1986019517|68.1774961708|68.1986019517
2024-10-26 16:29:00|LTC|1729960140|68.1988042686|68.2075206004|68.1988042686|68.207411752
2024-10-26 16:30:00|LTC|1729960200|68.2075244245|68.2445730166|68.2075244245|68.2445730166
2024-10-26 16:31:00|LTC|1729960260|68.2447564805|68.2605848177|68.2447564805|68.257286312
2024-10-26 16:32:00|LTC|1729960320|68.2572919144|68.2769216285|68.2572919144|68.2769216285
2024-10-26 16:33:00|LTC|1729960380|68.2769226635|68.3252138537|68.2769226635|68.3252138537
2024-10-26 16:34:00|LTC|1729960440|68.3252467597|68.3578816721|68.3252138537|68.3578816721
2024-10-26 16:35:00|LTC|1729960500|68.3578731127|68.3636743117|68.3578731127|68.3636743117
2024-10-26 16:36:00|LTC|1729960560|68.3636744386|68.3654423413|68.3636744386|68.3654423413
2024-10-26 16:37:00|LTC|1729960620|68.3654423372|68.3654423413|68.3398324405|68.3398324405
2024-10-26 16:38:00|LTC|1729960680|68.3397851367|68.3397851367|68.3378963433|68.3383996338
2024-10-26 16:39:00|LTC|1729960740|68.3384043951|68.3384044186|68.3374406929|68.3374406929
2024-10-26 16:40:00|LTC|1729960800|68.3374406926|68.3374406926|68.3230551722|68.3230585806
2024-10-26 16:41:00|LTC|1729960860|68.323057956|68.3230863267|68.3186182297|68.3186182297
2024-10-26 16:42:00|LTC|1729960920|68.3186169008|68.3186169008|68.3158805018|68.3158805018
2024-10-26 16:43:00|LTC|1729960980|68.3158777487|68.3158777487|68.315693127|68.315693127
2024-10-26 16:44:00|LTC|1729961040|68.315687643|68.315687643|68.2850187042|68.2853727083
2024-10-26 16:45:00|LTC|1729961100|68.2853950886|68.2870971251|68.2853950886|68.2870971251
2024-10-26 16:46:00|LTC|1729961160|68.2871334966|68.2881581647|68.2862723758|68.2862723758
2024-10-26 16:47:00|LTC|1729961220|68.2863121796|68.2925455535|68.2850962234|68.2925455535
2024-10-26 16:48:00|LTC|1729961280|68.2925454805|68.3099057361|68.2925454805|68.3099057361
2024-10-26 16:49:00|LTC|1729961340|68.3099059945|68.3099059945|68.3099057361|68.3099059132
2024-10-26 16:50:00|LTC|1729961400|68.3099069106|68.34739897|68.3099069106|68.34739897
2024-10-26 16:51:00|LTC|1729961460|68.3474336723|68.3487136635|68.3474317884|68.3487136635
2024-10-26 16:52:00|LTC|1729961520|68.3487886087|68.3542135458|68.3487886087|68.3542135458
2024-10-26 16:53:00|LTC|1729961580|68.3543077052|68.3607982438|68.3543077052|68.3565948617
2024-10-26 16:54:00|LTC|1729961640|68.3566173889|68.3622638356|68.3566173889|68.3620455843
2024-10-26 16:55:00|LTC|1729961700|68.3620498292|68.3663637246|68.3620455843|68.3659294825
2024-10-26 16:56:00|LTC|1729961760|68.3659084224|68.3659084224|68.3627428009|68.3627428009
2024-10-26 16:57:00|LTC|1729961820|68.3627040351|68.3763309697|68.3616872507|68.375314329
2024-10-26 16:58:00|LTC|1729961880|68.3752488914|68.3779495706|68.370683508|68.370683508
2024-10-26 16:59:00|LTC|1729961940|68.3705667381|68.3705667381|68.3609203033|68.3609203033
2024-10-26 17:00:00|LTC|1729962000|68.3608019622|68.3677401305|68.3536642286|68.3677401305
2024-10-26 17:01:00|LTC|1729962060|68.3677420556|68.3677420556|68.3651986948|68.3651990083
2024-10-26 17:02:00|LTC|1729962120|68.3651996092|68.3651996092|68.3615099768|68.3615099768
2024-10-26 17:03:00|LTC|1729962180|68.3615089039|68.3615089039|68.360158045|68.360158045
2024-10-26 17:04:00|LTC|1729962240|68.3601155784|68.3601155784|68.3534171268|68.3548009661
2024-10-26 17:05:00|LTC|1729962300|68.3548050158|68.354830691|68.3450532412|68.3456898887
2024-10-26 17:06:00|LTC|1729962360|68.3456900587|68.3458619535|68.3456900587|68.3458619535
2024-10-26 17:07:00|LTC|1729962420|68.3458628161|68.3463830083|68.345779451|68.3463830083
2024-10-26 17:08:00|LTC|1729962480|68.3463836368|68.3463836368|68.3332328158|68.3333418301
2024-10-26 17:09:00|LTC|1729962540|68.3333418287|68.3333418301|68.3333418287|68.3333418287
2024-10-26 17:10:00|LTC|1729962600|68.3333418327|68.3338012342|68.326250695|68.326250695
2024-10-26 17:11:00|LTC|1729962660|68.3262508785|68.326639217|68.326250695|68.3265104584
2024-10-26 17:12:00|LTC|1729962720|68.3265121156|68.3266047982|68.3265121156|68.3266047982
2024-10-26 17:13:00|LTC|1729962780|68.3266045748|68.3266630857|68.3262814588|68.3262910494
2024-10-26 17:14:00|LTC|1729962840|68.3262933131|68.3264446797|68.3219702345|68.322290165
2024-10-26 17:15:00|LTC|1729962900|68.3223052296|68.3224771276|68.3113039034|68.3113039034
2024-10-26 17:16:00|LTC|1729962960|68.3112981685|68.3160502996|68.31016256|68.3160502996
2024-10-26 17:17:00|LTC|1729963020|68.3160450592|68.317607428|68.3160450592|68.3176022252
2024-10-26 17:18:00|LTC|1729963080|68.3176023155|68.3207735814|68.3137919916|68.3204230396
2024-10-26 17:19:00|LTC|1729963140|68.3204212607|68.3204230772|68.309640833|68.309640833
2024-10-26 17:20:00|LTC|1729963200|68.309344058|68.3093440699|68.3078600382|68.3078600382
2024-10-26 17:21:00|LTC|1729963260|68.3078603731|68.3078603731|68.3054141481|68.3057649903
2024-10-26 17:22:00|LTC|1729963320|68.3057674326|68.3060248664|68.3054145736|68.3060248664
2024-10-26 17:23:00|LTC|1729963380|68.3060443893|68.3066774683|68.3012972956|68.3012972956
2024-10-26 17:24:00|LTC|1729963440|68.3013000648|68.3013000648|68.3001217085|68.3001217085
2024-10-26 17:25:00|LTC|1729963500|68.3001071665|68.3001071665|68.2922281596|68.2922281596
2024-10-26 17:26:00|LTC|1729963560|68.29221117|68.2998496897|68.2917124487|68.2982961856
2024-10-26 17:27:00|LTC|1729963620|68.298296204|68.298296204|68.293073432|68.293073432
2024-10-26 17:28:00|LTC|1729963680|68.2930755365|68.3051261161|68.293073432|68.3032031125
2024-10-26 17:29:00|LTC|1729963740|68.3032031125|68.3110103126|68.3032031125|68.3110103126
2024-10-26 17:30:00|LTC|1729963800|68.310704425|68.3111466869|68.3059800921|68.3059800921
2024-10-26 17:31:00|LTC|1729963860|68.3057262487|68.3057262487|68.3011472724|68.3035535885
2024-10-26 17:32:00|LTC|1729963920|68.3035560159|68.3062201122|68.303512536|68.3062077589
2024-10-26 17:33:00|LTC|1729963980|68.3062107927|68.3288010969|68.3061533272|68.3288010969
2024-10-26 17:34:00|LTC|1729964040|68.328801381|68.3299792328|68.328801381|68.3299792328
2024-10-26 17:35:00|LTC|1729964100|68.3299871832|68.330882238|68.3299871832|68.3306503495
2024-10-26 17:36:00|LTC|1729964160|68.3306506618|68.366563144|68.3306506618|68.3652756205
2024-10-26 17:37:00|LTC|1729964220|68.3652742579|68.3652756205|68.3652742579|68.3652742579
2024-10-26 17:38:00|LTC|1729964280|68.365271076|68.4489681992|68.365271076|68.4489681992
2024-10-26 17:39:00|LTC|1729964340|68.4489653916|68.4688501701|68.4489653916|68.4683777089
2024-10-26 17:40:00|LTC|1729964400|68.4683056214|68.4732457452|68.4656426276|68.4730684897
2024-10-26 17:41:00|LTC|1729964460|68.4730503532|68.4876112646|68.4730503532|68.4850092417
2024-10-26 17:42:00|LTC|1729964520|68.4849995605|68.4879189036|68.4839089947|68.4879167438
2024-10-26 17:43:00|LTC|1729964580|68.4879050902|68.4945536152|68.4879050902|68.494302605
2024-10-26 17:44:00|LTC|1729964640|68.494343674|68.5065022891|68.494343674|68.5047199092
2024-10-26 17:45:00|LTC|1729964700|68.5046805865|68.5221068896|68.504063311|68.5221068896
2024-10-26 17:46:00|LTC|1729964760|68.5221033246|68.5259547198|68.5221033246|68.5259525135
2024-10-26 17:47:00|LTC|1729964820|68.525948819|68.5329940403|68.525948819|68.5329940403
2024-10-26 17:48:00|LTC|1729964880|68.534885439|68.5380103818|68.534885439|68.5380103818
2024-10-26 17:49:00|LTC|1729964940|68.5380388494|68.5409173415|68.5367399168|68.5409173415
2024-10-26 17:50:00|LTC|1729965000|68.5409414139|68.5528420145|68.5409414139|68.551609185
2024-10-26 17:51:00|LTC|1729965060|68.5516074321|68.5594182055|68.5516074321|68.5574387948
2024-10-26 17:52:00|LTC|1729965120|68.5574365049|68.5599329223|68.5481541221|68.5481541221
2024-10-26 17:53:00|LTC|1729965180|68.5472405238|68.5472405238|68.536024856|68.5392020568
2024-10-26 17:54:00|LTC|1729965240|68.5391884435|68.5478294507|68.5391560863|68.5457217239
2024-10-26 17:55:00|LTC|1729965300|68.5457317413|68.5475568927|68.5384008035|68.5449515781
2024-10-26 17:56:00|LTC|1729965360|68.5452958237|68.5521418632|68.5337111302|68.5337120798
2024-10-26 17:57:00|LTC|1729965420|68.5337099788|68.5337099788|68.5100988658|68.5111356864
2024-10-26 17:58:00|LTC|1729965480|68.5111550048|68.512181223|68.5101337816|68.5101337816
2024-10-26 17:59:00|LTC|1729965540|68.510134851|68.510134851|68.5026743122|68.5084783365
2024-10-26 18:00:00|LTC|1729965600|68.507335498|68.5073387223|68.4941392025|68.4995624681
2024-10-26 18:01:00|LTC|1729965660|68.4995683812|68.5105637681|68.4995683812|68.5014743866
2024-10-26 18:02:00|LTC|1729965720|68.5003131958|68.5075205668|68.4990124017|68.5004025939
2024-10-26 18:03:00|LTC|1729965780|68.4990317044|68.4990317044|68.464516525|68.4646680765
2024-10-26 18:04:00|LTC|1729965840|68.4602246541|68.4647642555|68.4541929978|68.4541929978
2024-10-26 18:05:00|LTC|1729965900|68.4543428513|68.45638476|68.4516915394|68.4538276392
2024-10-26 18:06:00|LTC|1729965960|68.4538355648|68.4549182601|68.4353820576|68.4365040687
2024-10-26 18:07:00|LTC|1729966020|68.4364855555|68.4368008382|68.4334067408|68.4339489764
2024-10-26 18:08:00|LTC|1729966080|68.4337345586|68.4337345586|68.4310323532|68.432360629
2024-10-26 18:09:00|LTC|1729966140|68.4323862218|68.4391059543|68.4277371372|68.4390915074
2024-10-26 18:10:00|LTC|1729966200|68.4390895209|68.4624730281|68.4390895209|68.4565408092
2024-10-26 18:11:00|LTC|1729966260|68.4566433643|68.4660908142|68.4559204023|68.4660675108
2024-10-26 18:12:00|LTC|1729966320|68.4661919008|68.4747362384|68.4661640459|68.4747362384
2024-10-26 18:13:00|LTC|1729966380|68.474586455|68.4807601526|68.474586455|68.4777025453
2024-10-26 18:14:00|LTC|1729966440|68.4739773166|68.4931878723|68.4739773166|68.4931878723
2024-10-26 18:15:00|LTC|1729966500|68.4926193973|68.4933095132|68.490722056|68.493103285
2024-10-26 18:16:00|LTC|1729966560|68.4931123737|68.4975848613|68.4906644918|68.4933404019
2024-10-26 18:17:00|LTC|1729966620|68.4933305657|68.4946049546|68.4741754679|68.4741754679
2024-10-26 18:18:00|LTC|1729966680|68.4723825413|68.486566375|68.4723825413|68.486566375
2024-10-26 18:19:00|LTC|1729966740|68.4865724384|68.4887854115|68.4853346882|68.4872744778
2024-10-26 18:20:00|LTC|1729966800|68.487243058|68.4953381508|68.487243058|68.4902909595
2024-10-26 18:21:00|LTC|1729966860|68.4902762791|68.4902762791|68.4825399281|68.4825399281
2024-10-26 18:22:00|LTC|1729966920|68.4824118076|68.4824118076|68.4649059017|68.4700319199
2024-10-26 18:23:00|LTC|1729966980|68.4704936815|68.4748587816|68.4704427243|68.4748350825
2024-10-26 18:24:00|LTC|1729967040|68.4760607815|68.4818417071|68.4664655061|68.4665141851
2024-10-26 18:25:00|LTC|1729967100|68.4660172722|68.4660172722|68.4607707015|68.4607707015
2024-10-26 18:26:00|LTC|1729967160|68.4606897103|68.4606897103|68.439307118|68.4410911361
2024-10-26 18:27:00|LTC|1729967220|68.4411024965|68.4411024965|68.4189398408|68.4189398408
2024-10-26 18:28:00|LTC|1729967280|68.4189528333|68.4193662991|68.4113439621|68.4172460306
2024-10-26 18:29:00|LTC|1729967340|68.4172401439|68.4176103562|68.4079175214|68.4079287852
2024-10-26 18:30:00|LTC|1729967400|68.4079392055|68.4107034217|68.4061866787|68.4107034217
2024-10-26 18:31:00|LTC|1729967460|68.4107087449|68.417688968|68.4084217901|68.4106589048
2024-10-26 18:32:00|LTC|1729967520|68.4129192243|68.4200690202|68.4081166304|68.4086949121
2024-10-26 18:33:00|LTC|1729967580|68.4086884696|68.4171314496|68.4086752557|68.4171181882
2024-10-26 18:34:00|LTC|1729967640|68.4170964423|68.4223744784|68.4129595615|68.4223744784
2024-10-26 18:35:00|LTC|1729967700|68.4223786264|68.4259626337|68.4173734867|68.4217923419
2024-10-26 18:36:00|LTC|1729967760|68.4218042727|68.4355564442|68.4217962167|68.4355564442
2024-10-26 18:37:00|LTC|1729967820|68.4355533883|68.4367994025|68.4327964096|68.4364905193
2024-10-26 18:38:00|LTC|1729967880|68.4365009908|68.4400190117|68.4251663168|68.4251663168
2024-10-26 18:39:00|LTC|1729967940|68.4251653837|68.4401026907|68.4231777016|68.4401026855
2024-10-26 18:40:00|LTC|1729968000|68.4419506083|68.4620330629|68.4419506083|68.4620268661
2024-10-26 18:41:00|LTC|1729968060|68.4620235605|68.4701276959|68.4612783374|68.4670195916
2024-10-26 18:42:00|LTC|1729968120|68.4670160429|68.4671899513|68.4624717737|68.4670032679
2024-10-26 18:43:00|LTC|1729968180|68.4655619161|68.4698545278|68.4639517694|68.4665881569
2024-10-26 18:44:00|LTC|1729968240|68.4658865518|68.4683037033|68.454839232|68.4683037033
2024-10-26 18:45:00|LTC|1729968300|68.4683403883|68.4886195027|68.4683403883|68.4886195027
2024-10-26 18:46:00|LTC|1729968360|68.4886155519|68.4947444284|68.4886155519|68.4947444284
2024-10-26 18:47:00|LTC|1729968420|68.482273434|68.482273434|68.4475020789|68.4611821173
2024-10-26 18:48:00|LTC|1729968480|68.4611826269|68.4627976269|68.455770622|68.4575887675
2024-10-26 18:49:00|LTC|1729968540|68.4575939865|68.4688339258|68.4575892549|68.4665327746
2024-10-26 18:50:00|LTC|1729968600|68.4665394782|68.4688375479|68.4634930946|68.4653214759
2024-10-26 18:51:00|LTC|1729968660|68.4659439178|68.4824163942|68.4659251483|68.4824163942
2024-10-26 18:52:00|LTC|1729968720|68.4824220776|68.4831595393|68.4776298791|68.4776299066
2024-10-26 18:53:00|LTC|1729968780|68.4776283098|68.4776283098|68.4553653655|68.4566067865
2024-10-26 18:54:00|LTC|1729968840|68.4565998613|68.470578928|68.4565934226|68.470578928
2024-10-26 18:55:00|LTC|1729968900|68.4705931389|68.4707689538|68.4411787504|68.4418332827
2024-10-26 18:56:00|LTC|1729968960|68.4418290438|68.4418290438|68.4076942256|68.4076942256
2024-10-26 18:57:00|LTC|1729969020|68.4024895017|68.4024895017|68.3901773392|68.4003737915
2024-10-26 18:58:00|LTC|1729969080|68.4003735899|68.4044085619|68.3977676656|68.3977676656
2024-10-26 18:59:00|LTC|1729969140|68.3977679326|68.3977679326|68.3660614867|68.3660614867
2024-10-26 19:00:00|LTC|1729969200|68.3660075081|68.3660075081|68.3617894958|68.3617894958
2024-10-26 19:01:00|LTC|1729969260|68.3617209189|68.3617209189|68.3453005226|68.3453005226
2024-10-26 19:02:00|LTC|1729969320|68.3452991329|68.3452991329|68.33396476|68.3378252483
2024-10-26 19:03:00|LTC|1729969380|68.3378268038|68.3469362703|68.3377945804|68.3469323033
2024-10-26 19:04:00|LTC|1729969440|68.3482295452|68.3702461978|68.3482202364|68.3698767918
2024-10-26 19:05:00|LTC|1729969500|68.3698774264|68.3868499974|68.3690139424|68.3787132546
2024-10-26 19:06:00|LTC|1729969560|68.3787211898|68.3787450273|68.3640634962|68.3671434575
2024-10-26 19:07:00|LTC|1729969620|68.3671706482|68.3745403408|68.366685295|68.3744777006
2024-10-26 19:08:00|LTC|1729969680|68.3745078979|68.4011735421|68.3745078979|68.4010096769
2024-10-26 19:09:00|LTC|1729969740|68.4010746441|68.4110629211|68.3994283712|68.4110629211
2024-10-26 19:10:00|LTC|1729969800|68.4101145971|68.4102455555|68.4014882877|68.401963238
2024-10-26 19:11:00|LTC|1729969860|68.4019289185|68.4160824823|68.4019289185|68.4093714452
2024-10-26 19:12:00|LTC|1729969920|68.4093841288|68.4379428944|68.4053920882|68.4379428944
2024-10-26 19:13:00|LTC|1729969980|68.4379174207|68.4379174207|68.4218543578|68.4261773537
2024-10-26 19:14:00|LTC|1729970040|68.4261818891|68.4388781759|68.4261773537|68.4388781759
2024-10-26 19:15:00|LTC|1729970100|68.4388850388|68.4405139384|68.4381437607|68.4404392916
2024-10-26 19:16:00|LTC|1729970160|68.4404227572|68.441646396|68.4404227572|68.4414904039
2024-10-26 19:17:00|LTC|1729970220|68.4415060719|68.4458655162|68.441240233|68.4458655162
2024-10-26 19:18:00|LTC|1729970280|68.4458121708|68.4519535577|68.4458121708|68.4519535577
2024-10-26 19:19:00|LTC|1729970340|68.4520414984|68.4714843612|68.4520414984|68.4562603442
2024-10-26 19:20:00|LTC|1729970400|68.4562983334|68.4562983334|68.4439926493|68.4548064351
2024-10-26 19:21:00|LTC|1729970460|68.4548272342|68.4603262989|68.4517275313|68.4524065506
2024-10-26 19:22:00|LTC|1729970520|68.4524024253|68.4566136958|68.4480742017|68.4481076732
2024-10-26 19:23:00|LTC|1729970580|68.4481053037|68.4537937583|68.4472443239|68.4517509758
2024-10-26 19:24:00|LTC|1729970640|68.4517451468|68.4555615034|68.4513554303|68.4543700296
2024-10-26 19:25:00|LTC|1729970700|68.4543619398|68.4550158094|68.4510316324|68.4550051531
2024-10-26 19:26:00|LTC|1729970760|68.4549952914|68.4585354324|68.4541280772|68.4541336595
2024-10-26 19:27:00|LTC|1729970820|68.4541363139|68.4587327052|68.4541363139|68.4564489916
2024-10-26 19:28:00|LTC|1729970880|68.4564588777|68.4622509035|68.4535975425|68.4535975425
2024-10-26 19:29:00|LTC|1729970940|68.4522253238|68.453029515|68.4501080356|68.4501080552
2024-10-26 19:30:00|LTC|1729971000|68.4501099578|68.4501099578|68.4444644343|68.4452407768
2024-10-26 19:31:00|LTC|1729971060|68.4452437361|68.4485048826|68.4441628602|68.4477322373
2024-10-26 19:32:00|LTC|1729971120|68.4477186972|68.4505142077|68.4426351368|68.4426396411
2024-10-26 19:33:00|LTC|1729971180|68.4426425574|68.4508938844|68.4413861083|68.4508938844
2024-10-26 19:34:00|LTC|1729971240|68.4508972913|68.4612906197|68.4483654473|68.4483706218
2024-10-26 19:35:00|LTC|1729971300|68.4465779904|68.4465779904|68.4427522367|68.4433621338
2024-10-26 19:36:00|LTC|1729971360|68.4433366178|68.4433366178|68.4400482604|68.4407942608
2024-10-26 19:37:00|LTC|1729971420|68.4400900337|68.4467886836|68.4399073467|68.4467886836
2024-10-26 19:38:00|LTC|1729971480|68.4467900351|68.4509943626|68.4467887349|68.4481576533
2024-10-26 19:39:00|LTC|1729971540|68.4481581737|68.4526157094|68.4481581737|68.4522646502
2024-10-26 19:40:00|LTC|1729971600|68.452265652|68.4530677602|68.452265652|68.4530677602
2024-10-26 19:41:00|LTC|1729971660|68.4530668871|68.4531826063|68.4429808346|68.4429808346
2024-10-26 19:42:00|LTC|1729971720|68.442982732|68.442982732|68.4310661471|68.4310670522
2024-10-26 19:43:00|LTC|1729971780|68.4310643058|68.4310675258|68.4258520317|68.4258520317
2024-10-26 19:44:00|LTC|1729971840|68.4258538749|68.4258538749|68.3977037862|68.3977037862
2024-10-26 19:45:00|LTC|1729971900|68.3920318199|68.3921989832|68.3747268078|68.3747268078
2024-10-26 19:46:00|LTC|1729971960|68.3747291169|68.3751992282|68.3680646309|68.3691246834
2024-10-26 19:47:00|LTC|1729972020|68.3691292973|68.3719966041|68.3670458355|68.3670458355
2024-10-26 19:48:00|LTC|1729972080|68.3670253772|68.3670253772|68.3533987448|68.3533987448
2024-10-26 19:49:00|LTC|1729972140|68.353373359|68.353373359|68.3471482448|68.3471482448
2024-10-26 19:50:00|LTC|1729972200|68.3470861792|68.3470896604|68.3410895818|68.3410895818
2024-10-26 19:51:00|LTC|1729972260|68.341024135|68.3432096404|68.3352651016|68.34227845
2024-10-26 19:52:00|LTC|1729972320|68.3422506307|68.3422506307|68.3270436528|68.3270436528
2024-10-26 19:53:00|LTC|1729972380|68.3270103273|68.3292518887|68.3266555898|68.3291196797
2024-10-26 19:54:00|LTC|1729972440|68.3306501923|68.342457976|68.3304247379|68.3424553345
2024-10-26 19:55:00|LTC|1729972500|68.3425468189|68.3671321822|68.3425468189|68.3671319916
2024-10-26 19:56:00|LTC|1729972560|68.3671332028|68.3878038255|68.3671319382|68.3878038255
2024-10-26 19:57:00|LTC|1729972620|68.3878020503|68.4090028538|68.3878020503|68.4090028538
2024-10-26 19:58:00|LTC|1729972680|68.409002273|68.4125616254|68.4084589796|68.4125616254
2024-10-26 19:59:00|LTC|1729972740|68.4125737842|68.4126025775|68.395466971|68.396230558
2024-10-26 20:00:00|LTC|1729972800|68.3962519051|68.3995283789|68.3944408282|68.3995283789
2024-10-26 20:01:00|LTC|1729972860|68.401904646|68.4114316576|68.3939610097|68.3939610097
2024-10-26 20:02:00|LTC|1729972920|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 20:03:00|LTC|1729972980|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 20:04:00|LTC|1729973040|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 20:05:00|LTC|1729973100|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 20:06:00|LTC|1729973160|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 20:07:00|LTC|1729973220|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 20:08:00|LTC|1729973280|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 20:09:00|LTC|1729973340|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 20:10:00|LTC|1729973400|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 20:11:00|LTC|1729973460|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 20:12:00|LTC|1729973520|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 20:13:00|LTC|1729973580|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 20:14:00|LTC|1729973640|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 20:15:00|LTC|1729973700|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 20:16:00|LTC|1729973760|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 20:17:00|LTC|1729973820|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 20:18:00|LTC|1729973880|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 20:19:00|LTC|1729973940|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 20:20:00|LTC|1729974000|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 20:21:00|LTC|1729974060|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 20:22:00|LTC|1729974120|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 20:23:00|LTC|1729974180|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 20:24:00|LTC|1729974240|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 20:25:00|LTC|1729974300|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 20:26:00|LTC|1729974360|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 20:27:00|LTC|1729974420|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 20:28:00|LTC|1729974480|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 20:29:00|LTC|1729974540|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 20:30:00|LTC|1729974600|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 20:31:00|LTC|1729974660|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 20:32:00|LTC|1729974720|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 20:33:00|LTC|1729974780|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 20:34:00|LTC|1729974840|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 20:35:00|LTC|1729974900|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 20:36:00|LTC|1729974960|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 20:37:00|LTC|1729975020|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 20:38:00|LTC|1729975080|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 20:39:00|LTC|1729975140|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 20:40:00|LTC|1729975200|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 20:41:00|LTC|1729975260|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 20:42:00|LTC|1729975320|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 20:43:00|LTC|1729975380|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 20:44:00|LTC|1729975440|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 20:45:00|LTC|1729975500|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 20:46:00|LTC|1729975560|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 20:47:00|LTC|1729975620|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 20:48:00|LTC|1729975680|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 20:49:00|LTC|1729975740|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 20:50:00|LTC|1729975800|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 20:51:00|LTC|1729975860|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 20:52:00|LTC|1729975920|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 20:53:00|LTC|1729975980|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 20:54:00|LTC|1729976040|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 20:55:00|LTC|1729976100|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 20:56:00|LTC|1729976160|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 20:57:00|LTC|1729976220|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 20:58:00|LTC|1729976280|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 20:59:00|LTC|1729976340|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 21:00:00|LTC|1729976400|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 21:01:00|LTC|1729976460|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 21:02:00|LTC|1729976520|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 21:03:00|LTC|1729976580|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 21:04:00|LTC|1729976640|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 21:05:00|LTC|1729976700|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 21:06:00|LTC|1729976760|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 21:07:00|LTC|1729976820|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 21:08:00|LTC|1729976880|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 21:09:00|LTC|1729976940|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 21:10:00|LTC|1729977000|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 21:11:00|LTC|1729977060|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 21:12:00|LTC|1729977120|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 21:13:00|LTC|1729977180|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 21:14:00|LTC|1729977240|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 21:15:00|LTC|1729977300|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 21:16:00|LTC|1729977360|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 21:17:00|LTC|1729977420|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 21:18:00|LTC|1729977480|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 21:19:00|LTC|1729977540|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 21:20:00|LTC|1729977600|68.3939610097|68.3939610097|68.3939610097|68.3939610097
2024-10-26 21:21:00|LTC|1729977660|68.5468835175|68.5468835175|68.5467895299|68.5467895299
2024-10-26 21:22:00|LTC|1729977720|68.546771466|68.5484637438|68.5420774831|68.5484637438
2024-10-26 21:23:00|LTC|1729977780|68.5484611299|68.5520698325|68.5469099726|68.5487504971
2024-10-26 21:24:00|LTC|1729977840|68.5487506914|68.5537700976|68.5480083895|68.5537631049
2024-10-26 21:25:00|LTC|1729977900|68.5537607586|68.557985657|68.5470474826|68.5478183053
2024-10-26 21:26:00|LTC|1729977960|68.5478188566|68.5478221429|68.5409615779|68.5409615779
2024-10-26 21:27:00|LTC|1729978020|68.5409586398|68.5409586398|68.5340394123|68.5394954408
2024-10-26 21:28:00|LTC|1729978080|68.5382612965|68.5396622225|68.5128386151|68.5191236811
2024-10-26 21:29:00|LTC|1729978140|68.5191331996|68.5191331996|68.5094471585|68.5099453187
2024-10-26 21:30:00|LTC|1729978200|68.5101202473|68.5107105313|68.4775524128|68.4775524128
2024-10-26 21:31:00|LTC|1729978260|68.4775429287|68.4798960316|68.4757165077|68.479866455
2024-10-26 21:32:00|LTC|1729978320|68.4798538973|68.4826330925|68.4758571234|68.480047921
2024-10-26 21:33:00|LTC|1729978380|68.4820597234|68.4962643221|68.4820597234|68.4962643221
2024-10-26 21:34:00|LTC|1729978440|68.4962726456|68.516160398|68.4962726456|68.516160398
2024-10-26 21:35:00|LTC|1729978500|68.5162687095|68.5256137661|68.5162687095|68.5256137661
2024-10-26 21:36:00|LTC|1729978560|68.5256830952|68.5409618614|68.5256830952|68.5329721423
2024-10-26 21:37:00|LTC|1729978620|68.5325322709|68.5332437701|68.5221690507|68.5330200867
2024-10-26 21:38:00|LTC|1729978680|68.5330137268|68.5412336515|68.5241063574|68.5241063574
2024-10-26 21:39:00|LTC|1729978740|68.5241043577|68.524106317|68.4825566113|68.4825566113
2024-10-26 21:40:00|LTC|1729978800|68.4792532864|68.514053502|68.4748590555|68.5133534854
2024-10-26 21:41:00|LTC|1729978860|68.5131897379|68.5137801082|68.4710447833|68.4710447833
2024-10-26 21:42:00|LTC|1729978920|68.4707260298|68.4707260298|68.4454099535|68.4454099535
2024-10-26 21:43:00|LTC|1729978980|68.4453958512|68.4453958512|68.432861989|68.432861989
2024-10-26 21:44:00|LTC|1729979040|68.4328601829|68.4347332818|68.4232362066|68.4232362066
2024-10-26 21:45:00|LTC|1729979100|68.4232551171|68.4260528113|68.4064670507|68.4136440954
2024-10-26 21:46:00|LTC|1729979160|68.4138673013|68.4328393877|68.4138673013|68.4184768459
2024-10-26 21:47:00|LTC|1729979220|68.4183911032|68.4198942948|68.4108097666|68.4198942948
2024-10-26 21:48:00|LTC|1729979280|68.4198959319|68.4198959319|68.4096504986|68.4098940745
2024-10-26 21:49:00|LTC|1729979340|68.4098790759|68.4206291142|68.4098790759|68.4206291142
2024-10-26 21:50:00|LTC|1729979400|68.420675036|68.4216273495|68.4003701391|68.4003701391
2024-10-26 21:51:00|LTC|1729979460|68.4003735278|68.4003735278|68.3970561563|68.3970561563
2024-10-26 21:52:00|LTC|1729979520|68.3970424865|68.4123825278|68.396972733|68.4122258231
2024-10-26 21:53:00|LTC|1729979580|68.4121926003|68.4187533699|68.4121065638|68.4176575221
2024-10-26 21:54:00|LTC|1729979640|68.4176321063|68.4187664478|68.4155811673|68.417622012
2024-10-26 21:55:00|LTC|1729979700|68.417623143|68.4500700422|68.417623143|68.4500700422
2024-10-26 21:56:00|LTC|1729979760|68.4500662647|68.4541521627|68.4500572719|68.4535085445
2024-10-26 21:57:00|LTC|1729979820|68.4535159773|68.4578023998|68.4526743315|68.4572590788
2024-10-26 21:58:00|LTC|1729979880|68.4573027918|68.4953448706|68.4573027918|68.4941062973
2024-10-26 21:59:00|LTC|1729979940|68.4940004175|68.5089058361|68.493943695|68.5088314551
2024-10-26 22:00:00|LTC|1729980000|68.5088535834|68.5187939028|68.506067873|68.506067873
2024-10-26 22:01:00|LTC|1729980060|68.5033833024|68.5057582792|68.4944620821|68.4944620821
2024-10-26 22:02:00|LTC|1729980120|68.4944578204|68.5053981153|68.4894147873|68.5053981153
2024-10-26 22:03:00|LTC|1729980180|68.505404901|68.5357572156|68.505404901|68.5357572073
2024-10-26 22:04:00|LTC|1729980240|68.5357536992|68.549271313|68.5221546078|68.5221546078
2024-10-26 22:05:00|LTC|1729980300|68.5221703713|68.5241589612|68.518884299|68.524073702
2024-10-26 22:06:00|LTC|1729980360|68.5251621101|68.5357410059|68.5246335075|68.5342744471
2024-10-26 22:07:00|LTC|1729980420|68.5342726287|68.5342726287|68.5207140849|68.520742193
2024-10-26 22:08:00|LTC|1729980480|68.5207674617|68.5207674617|68.4956423457|68.5014750426
2024-10-26 22:09:00|LTC|1729980540|68.5014775715|68.5122243039|68.5014753294|68.5122226402
2024-10-26 22:10:00|LTC|1729980600|68.5122224899|68.5137312972|68.5001486441|68.5002742777
2024-10-26 22:11:00|LTC|1729980660|68.5002782308|68.5124448505|68.4974933975|68.5123671989
2024-10-26 22:12:00|LTC|1729980720|68.5123549699|68.5404895042|68.5123549699|68.5255994238
2024-10-26 22:13:00|LTC|1729980780|68.5256019695|68.5256019695|68.4782709608|68.4799405526
2024-10-26 22:14:00|LTC|1729980840|68.4799513157|68.4799513157|68.4620525441|68.4620526619
2024-10-26 22:15:00|LTC|1729980900|68.462337429|68.4623425318|68.4579015357|68.4593659385
2024-10-26 22:16:00|LTC|1729980960|68.4591842585|68.4592699257|68.45121167|68.4512116797
2024-10-26 22:17:00|LTC|1729981020|68.4512128326|68.4552384623|68.4479028985|68.4479028985
2024-10-26 22:18:00|LTC|1729981080|68.448352386|68.448400987|68.4394078078|68.44037172
2024-10-26 22:19:00|LTC|1729981140|68.44064524|68.44064524|68.4065716124|68.4075829282
2024-10-26 22:20:00|LTC|1729981200|68.4072421224|68.4072421224|68.3485025177|68.3485025177
2024-10-26 22:21:00|LTC|1729981260|68.3483292262|68.3483292262|68.3371567167|68.3467454392
2024-10-26 22:22:00|LTC|1729981320|68.3467223817|68.3819397457|68.3466995905|68.3819225525
2024-10-26 22:23:00|LTC|1729981380|68.3819224283|68.3819224283|68.3651971048|68.3651971048
2024-10-26 22:24:00|LTC|1729981440|68.3651983925|68.3651983925|68.3361845192|68.3361845353
2024-10-26 22:25:00|LTC|1729981500|68.3362129381|68.3362129381|68.3254875465|68.3300271646
2024-10-26 22:26:00|LTC|1729981560|68.3207881511|68.3212866725|68.3162539177|68.3167820124
2024-10-26 22:27:00|LTC|1729981620|68.3168564174|68.3186665299|68.3159399227|68.3170777108
2024-10-26 22:28:00|LTC|1729981680|68.3170757089|68.3212921555|68.3032682251|68.3032694138
2024-10-26 22:29:00|LTC|1729981740|68.3012926005|68.3025618357|68.2953513566|68.2953513566
2024-10-26 22:30:00|LTC|1729981800|68.2960877046|68.2960877046|68.2847949666|68.2894118408
2024-10-26 22:31:00|LTC|1729981860|68.2913636102|68.2913636102|68.2842901239|68.290231641
2024-10-26 22:32:00|LTC|1729981920|68.2909433744|68.3076505645|68.2909433744|68.3071374216
2024-10-26 22:33:00|LTC|1729981980|68.3071442728|68.3120410479|68.2935450281|68.2935450281
2024-10-26 22:34:00|LTC|1729982040|68.2935501487|68.2935501487|68.2570493234|68.2570493234
2024-10-26 22:35:00|LTC|1729982100|68.2569886026|68.2659802009|68.2556128649|68.2659802009
2024-10-26 22:36:00|LTC|1729982160|68.263957428|68.2806846012|68.2638816253|68.2799293219
2024-10-26 22:37:00|LTC|1729982220|68.2799188909|68.2821572629|68.278503756|68.278503756
2024-10-26 22:38:00|LTC|1729982280|68.2784930974|68.2810653097|68.2730748603|68.2730748603
2024-10-26 22:39:00|LTC|1729982340|68.270731153|68.270731153|68.2421252729|68.2453354073
2024-10-26 22:40:00|LTC|1729982400|68.2453087609|68.2779424489|68.2452381997|68.2772905223
2024-10-26 22:41:00|LTC|1729982460|68.2772840695|68.2976936684|68.2772840695|68.2976931039
2024-10-26 22:42:00|LTC|1729982520|68.2976737979|68.3238469135|68.2976737979|68.3238469135
2024-10-26 22:43:00|LTC|1729982580|68.3238708428|68.3261467716|68.3238708428|68.3261467716
2024-10-26 22:44:00|LTC|1729982640|68.3261661083|68.3291071368|68.3261661083|68.3273910331
2024-10-26 22:45:00|LTC|1729982700|68.3274107426|68.3320664444|68.3263278863|68.3320664444
2024-10-26 22:46:00|LTC|1729982760|68.3320617816|68.3416813168|68.3320617816|68.341218148
2024-10-26 22:47:00|LTC|1729982820|68.3412188935|68.3448723269|68.3410883276|68.3421914342
2024-10-26 22:48:00|LTC|1729982880|68.3421944034|68.3489104584|68.3405986551|68.3489104584
2024-10-26 22:49:00|LTC|1729982940|68.3489432645|68.3676227171|68.3489432645|68.366995054
2024-10-26 22:50:00|LTC|1729983000|68.3667995436|68.3736796815|68.3646905728|68.3736796815
2024-10-26 22:51:00|LTC|1729983060|68.3735592774|68.3741938804|68.3669355209|68.3704905141
2024-10-26 22:52:00|LTC|1729983120|68.3704403156|68.3809396759|68.3704403156|68.3739813511
2024-10-26 22:53:00|LTC|1729983180|68.3739752149|68.3739855631|68.3637691596|68.3682136498
2024-10-26 22:54:00|LTC|1729983240|68.3682153616|68.3888881978|68.3682153616|68.3884114787
2024-10-26 22:55:00|LTC|1729983300|68.3883821711|68.3966333636|68.3883499116|68.393588377
2024-10-26 22:56:00|LTC|1729983360|68.3938811955|68.393966653|68.3898033261|68.3916380274
2024-10-26 22:57:00|LTC|1729983420|68.3916370233|68.3916370233|68.3889221256|68.3891564755
2024-10-26 22:58:00|LTC|1729983480|68.38914505|68.38914505|68.3840475593|68.3840619536
2024-10-26 22:59:00|LTC|1729983540|68.3840664702|68.3840664702|68.3573529304|68.3573572623
2024-10-26 23:00:00|LTC|1729983600|68.3573340883|68.3590225514|68.3566087705|68.3579256977
2024-10-26 23:01:00|LTC|1729983660|68.3578954003|68.3578954003|68.3385475886|68.3385475886
2024-10-26 23:02:00|LTC|1729983720|68.3362267763|68.3362267763|68.3133598346|68.331779979
2024-10-26 23:03:00|LTC|1729983780|68.3317587737|68.3376281623|68.3255677082|68.3376281623
2024-10-26 23:04:00|LTC|1729983840|68.3376339595|68.3525126682|68.3376283247|68.3525126682
2024-10-26 23:05:00|LTC|1729983900|68.3525378596|68.3566350868|68.351836212|68.351836212
2024-10-26 23:06:00|LTC|1729983960|68.3518524241|68.3518524241|68.324373536|68.3262551563
2024-10-26 23:07:00|LTC|1729984020|68.3262037089|68.3341171483|68.3259976913|68.3285819714
2024-10-26 23:08:00|LTC|1729984080|68.3285693079|68.3292472012|68.322430908|68.3241712606
2024-10-26 23:09:00|LTC|1729984140|68.3241521045|68.3241521045|68.3160497145|68.3168773981
2024-10-26 23:10:00|LTC|1729984200|68.3168623922|68.3198244021|68.3156588843|68.3166602591
2024-10-26 23:11:00|LTC|1729984260|68.3166476469|68.3202182047|68.3155426887|68.3161076017
2024-10-26 23:12:00|LTC|1729984320|68.3161347791|68.3161442869|68.3054616641|68.3054616641
2024-10-26 23:13:00|LTC|1729984380|68.3054337612|68.3054337612|68.29636422|68.2969938278
2024-10-26 23:14:00|LTC|1729984440|68.2969475113|68.2999221351|68.2919123091|68.2919123091
2024-10-26 23:15:00|LTC|1729984500|68.2917504125|68.2918884494|68.2598178187|68.2598178187
2024-10-26 23:16:00|LTC|1729984560|68.2597813923|68.2598200007|68.2458996184|68.2460818655
2024-10-26 23:17:00|LTC|1729984620|68.2455171774|68.2476752182|68.2455167551|68.2455295764
2024-10-26 23:18:00|LTC|1729984680|68.2454233316|68.2481681989|68.2451353618|68.2454266028
2024-10-26 23:19:00|LTC|1729984740|68.2454184575|68.2525515772|68.2437149871|68.2525515772
2024-10-26 23:20:00|LTC|1729984800|68.2525494412|68.2525494412|68.238595636|68.238595636
2024-10-26 23:21:00|LTC|1729984860|68.2385749549|68.238579924|68.2184394816|68.2222135817
2024-10-26 23:22:00|LTC|1729984920|68.2217214162|68.2292035888|68.2190007783|68.2292035888
2024-10-26 23:23:00|LTC|1729984980|68.2289940092|68.2416911995|68.2289940092|68.2352673613
2024-10-26 23:24:00|LTC|1729985040|68.235310658|68.235310658|68.2244750719|68.224476485
2024-10-26 23:25:00|LTC|1729985100|68.2237059642|68.2252446837|68.2183852328|68.2251741445
2024-10-26 23:26:00|LTC|1729985160|68.2248362563|68.2277897428|68.2246402711|68.2277600037
2024-10-26 23:27:00|LTC|1729985220|68.2275746606|68.2368379584|68.2275746606|68.2368379584
2024-10-26 23:28:00|LTC|1729985280|68.2383424493|68.2602909183|68.2383424493|68.2602643671
2024-10-26 23:29:00|LTC|1729985340|68.2602590893|68.2709236454|68.2602135167|68.2709236454
2024-10-26 23:30:00|LTC|1729985400|68.270952288|68.2750370503|68.2695280125|68.274845073
2024-10-26 23:31:00|LTC|1729985460|68.2749806431|68.2889232296|68.2743049972|68.2889232296
2024-10-26 23:32:00|LTC|1729985520|68.2897829431|68.3188311033|68.2888661929|68.3188311033
2024-10-26 23:33:00|LTC|1729985580|68.3189301516|68.3207623304|68.3183829105|68.3192913003
2024-10-26 23:34:00|LTC|1729985640|68.3193091934|68.3406957447|68.3193091934|68.3406927465
2024-10-26 23:35:00|LTC|1729985700|68.3406915786|68.3533076295|68.3406841835|68.3532972018
2024-10-26 23:36:00|LTC|1729985760|68.3533630352|68.3581199055|68.3512561001|68.351346429
2024-10-26 23:37:00|LTC|1729985820|68.351599284|68.3558398665|68.3450915505|68.3551586602
2024-10-26 23:39:00|LTC|1729985940|68.3821875423|68.3919968896|68.3821875423|68.3919968896
2024-10-26 23:40:00|LTC|1729986000|68.3920144847|68.4273626368|68.3919716004|68.4273626368
2024-10-26 23:41:00|LTC|1729986060|68.4273842368|68.4360232603|68.4273842368|68.4315271406
2024-10-26 23:42:00|LTC|1729986120|68.431518839|68.431518839|68.4167129797|68.4187979087
2024-10-26 23:43:00|LTC|1729986180|68.4183306064|68.4191979256|68.4175653069|68.417619983
2024-10-26 23:44:00|LTC|1729986240|68.416927508|68.4184355985|68.4120611722|68.4122661612
2024-10-26 23:45:00|LTC|1729986300|68.4122726287|68.4242907752|68.4073015827|68.4233390335
2024-10-26 23:46:00|LTC|1729986360|68.4233309081|68.4299804248|68.4089885302|68.4089885302
2024-10-26 23:47:00|LTC|1729986420|68.4090802086|68.4090802086|68.3942038001|68.3971806098
2024-10-26 23:48:00|LTC|1729986480|68.3971290146|68.4053489434|68.3970521222|68.4046662007
2024-10-26 23:49:00|LTC|1729986540|68.404637889|68.4058811057|68.4031358159|68.4036885512
2024-10-26 23:50:00|LTC|1729986600|68.403815333|68.4039586339|68.3887910936|68.3887910936
2024-10-26 23:51:00|LTC|1729986660|68.3887803461|68.3890990487|68.3814073034|68.388935537
2024-10-26 23:52:00|LTC|1729986720|68.3889197925|68.3890799683|68.3805528233|68.3816616322
2024-10-26 23:53:00|LTC|1729986780|68.3816470069|68.3899550819|68.381153803|68.3895919723
2024-10-26 23:54:00|LTC|1729986840|68.3895837642|68.3937725044|68.3892859853|68.3937472606
2024-10-26 23:55:00|LTC|1729986900|68.3937439104|68.404240178|68.3937379627|68.3985784579
2024-10-26 23:56:00|LTC|1729986960|68.3986621417|68.4035664953|68.3973028281|68.4031898055
2024-10-26 23:57:00|LTC|1729987020|68.4031307546|68.4033257705|68.3955923512|68.3955923512
2024-10-26 23:58:00|LTC|1729987080|68.3955962874|68.3955962874|68.3853343731|68.3861700577
2024-10-26 23:59:00|LTC|1729987140|68.3861662639|68.3861662639|68.378443697|68.3826329529
2024-10-27 00:00:00|LTC|1729987200|68.3826222427|68.3826222427|68.3779808792|68.3805603349
2024-10-27 00:01:00|LTC|1729987260|68.3805395969|68.3809208888|68.3694649616|68.3694649616
2024-10-27 00:03:00|LTC|1729987380|68.3457523324|68.3457523324|68.3373732614|68.3377117781
2024-10-27 00:04:00|LTC|1729987440|68.3377146382|68.3377146382|68.3122441048|68.3122441048
2024-10-27 00:05:00|LTC|1729987500|68.3121782634|68.3126528491|68.3021682004|68.3021682004
2024-10-27 00:06:00|LTC|1729987560|68.3020771776|68.3020771776|68.2627344287|68.2627344287
2024-10-27 00:07:00|LTC|1729987620|68.2625594455|68.2625594455|68.2175394695|68.2195509692
2024-10-27 00:08:00|LTC|1729987680|68.2218335394|68.2221018159|68.2158099534|68.2158108664
2024-10-27 00:09:00|LTC|1729987740|68.2158145431|68.2161106195|68.2047406656|68.2049918869
2024-10-27 00:10:00|LTC|1729987800|68.2049873204|68.2049873204|68.198458563|68.1999286298
2024-10-27 00:11:00|LTC|1729987860|68.1998938352|68.2006568805|68.1809732861|68.1813821535
2024-10-27 00:12:00|LTC|1729987920|68.1813975806|68.1828232138|68.1675128836|68.1675128836
2024-10-27 00:13:00|LTC|1729987980|68.1675128745|68.1675180241|68.1509030391|68.1509191787
2024-10-27 00:14:00|LTC|1729988040|68.1508030028|68.1509315599|68.1448861822|68.1448861822
2024-10-27 00:15:00|LTC|1729988100|68.1448762829|68.1451501817|68.1409026776|68.1409026776
2024-10-27 00:16:00|LTC|1729988160|68.1407125675|68.1407488856|68.1172573364|68.1172573364
2024-10-27 00:17:00|LTC|1729988220|68.1170815472|68.1170982261|68.0839930046|68.0839930046
2024-10-27 00:18:00|LTC|1729988280|68.0813009896|68.0817124829|68.0654731379|68.0654731379
2024-10-27 00:19:00|LTC|1729988340|68.065480727|68.065480727|68.0579607765|68.0580517824
2024-10-27 00:20:00|LTC|1729988400|68.0580435818|68.0580517544|68.0468329963|68.0469605977
2024-10-27 00:21:00|LTC|1729988460|68.0469250396|68.0513478004|68.0287285237|68.0508244701
2024-10-27 00:22:00|LTC|1729988520|68.0504763728|68.0737745892|68.0504739961|68.0737745892
2024-10-27 00:23:00|LTC|1729988580|68.073755528|68.0745920041|68.0662468443|68.0662490977
2024-10-27 00:24:00|LTC|1729988640|68.066247855|68.083020352|68.0657507672|68.083020352
2024-10-27 00:25:00|LTC|1729988700|68.083055263|68.0899378275|68.0450789919|68.0450789919
2024-10-27 00:26:00|LTC|1729988760|68.0450793124|68.0500349938|68.0393029862|68.0500349938
2024-10-27 00:27:00|LTC|1729988820|68.050033413|68.0652136569|68.0484754398|68.0652136569
2024-10-27 00:28:00|LTC|1729988880|68.065213332|68.1049950425|68.065213332|68.1048019016
2024-10-27 00:29:00|LTC|1729988940|68.1044504532|68.1103924043|68.0964776567|68.0972008686
2024-10-27 00:30:00|LTC|1729989000|68.0971935721|68.1079936012|68.0971935721|68.1079936012
2024-10-27 00:31:00|LTC|1729989060|68.1094612548|68.1141456323|68.1015776157|68.102401645
2024-10-27 00:32:00|LTC|1729989120|68.1024024718|68.113364861|68.1014439544|68.1099009265
2024-10-27 00:33:00|LTC|1729989180|68.1099012802|68.1099012802|68.0945170831|68.0946229893
2024-10-27 00:34:00|LTC|1729989240|68.094614746|68.094614746|68.0929310029|68.0941235699
2024-10-27 00:35:00|LTC|1729989300|68.0941264422|68.0965167923|68.0906238252|68.0965167923
2024-10-27 00:36:00|LTC|1729989360|68.0965011304|68.106768179|68.0963536614|68.106678754
2024-10-27 00:37:00|LTC|1729989420|68.1066613773|68.107842981|68.0940326475|68.0946377899
2024-10-27 00:38:00|LTC|1729989480|68.0928638456|68.0928638456|68.0838061942|68.0850770299
2024-10-27 00:39:00|LTC|1729989540|68.0851005006|68.0873121642|68.0838302052|68.0872685885
2024-10-27 00:40:00|LTC|1729989600|68.0872353157|68.0927695969|68.0870943553|68.0905047711
2024-10-27 00:41:00|LTC|1729989660|68.0889952098|68.0901929012|68.0878419301|68.089170045
2024-10-27 00:42:00|LTC|1729989720|68.0889551494|68.0891034164|68.0799702431|68.0842973353
2024-10-27 00:43:00|LTC|1729989780|68.0843847948|68.1079186852|68.0843847948|68.1078757665
2024-10-27 00:44:00|LTC|1729989840|68.1078691311|68.1113040579|68.1063048103|68.1112271251
2024-10-27 00:45:00|LTC|1729989900|68.1112140521|68.1112271358|68.1044747198|68.1056764294
2024-10-27 00:46:00|LTC|1729989960|68.1061647474|68.1071179053|68.0948430042|68.0948430042
2024-10-27 00:47:00|LTC|1729990020|68.0949078955|68.0949114254|68.0771328124|68.0771328124
2024-10-27 00:48:00|LTC|1729990080|68.0771097513|68.0771097513|68.0697586189|68.070514286
2024-10-27 00:49:00|LTC|1729990140|68.0704917424|68.0738170909|68.0675974874|68.0675974874
2024-10-27 00:50:00|LTC|1729990200|68.0675620652|68.0675620652|68.0484510307|68.0484510307
2024-10-27 00:51:00|LTC|1729990260|68.0483357028|68.0483357028|68.0307567093|68.0307567093
2024-10-27 00:52:00|LTC|1729990320|68.0305948697|68.058344383|68.0295440337|68.058344383
2024-10-27 00:53:00|LTC|1729990380|68.058337004|68.0836609269|68.0583313154|68.0833804906
2024-10-27 00:54:00|LTC|1729990440|68.083414216|68.0978162013|68.0834030577|68.0960873296
2024-10-27 00:55:00|LTC|1729990500|68.096067114|68.0972395645|68.0951508157|68.0972395645
2024-10-27 00:56:00|LTC|1729990560|68.0973348304|68.1074494827|68.0973348304|68.1074494827
2024-10-27 00:57:00|LTC|1729990620|68.1074940884|68.110864485|68.0998847405|68.1080242781
2024-10-27 00:58:00|LTC|1729990680|68.1080356455|68.1085673055|68.104906781|68.1075627279
2024-10-27 00:59:00|LTC|1729990740|68.1075646741|68.1090154726|68.081386174|68.0813863383
2024-10-27 01:00:00|LTC|1729990800|68.0813875188|68.0824685913|68.0722560274|68.0824685913
2024-10-27 01:01:00|LTC|1729990860|68.082798902|68.1016970377|68.0827607248|68.0989768591
2024-10-27 01:02:00|LTC|1729990920|68.0989796632|68.0989796632|68.0826390615|68.0850237151
2024-10-27 01:03:00|LTC|1729990980|68.0848932807|68.0850237899|68.071557216|68.0722653038
2024-10-27 01:04:00|LTC|1729991040|68.0722731954|68.0722731954|68.0636371272|68.0683386182
2024-10-27 01:05:00|LTC|1729991100|68.0685852723|68.103509513|68.0685814216|68.103509513
2024-10-27 01:06:00|LTC|1729991160|68.1025370217|68.1039574484|68.0807495736|68.0807495736
2024-10-27 01:07:00|LTC|1729991220|68.0816204938|68.0816204938|68.0732635623|68.0798694952
2024-10-27 01:08:00|LTC|1729991280|68.0798710883|68.0935092715|68.0798695822|68.0935038602
2024-10-27 01:09:00|LTC|1729991340|68.0935027979|68.1003680016|68.0903860656|68.1001377051
2024-10-27 01:10:00|LTC|1729991400|68.1001352297|68.1008743223|68.0736215886|68.0736215886
2024-10-27 01:11:00|LTC|1729991460|68.0736208951|68.0736208951|68.0507911349|68.0512870204
2024-10-27 01:12:00|LTC|1729991520|68.0512034769|68.067177108|68.0512034769|68.0671627569
2024-10-27 01:13:00|LTC|1729991580|68.0671518849|68.0771473522|68.0670343512|68.0763451783
2024-10-27 01:14:00|LTC|1729991640|68.07633895|68.0999297175|68.07633895|68.0999297175
2024-10-27 01:15:00|LTC|1729991700|68.0999279915|68.1013375814|68.0947627689|68.0948007571
2024-10-27 01:16:00|LTC|1729991760|68.0948159913|68.1092425076|68.0940170932|68.1092425076
2024-10-27 01:17:00|LTC|1729991820|68.1103888229|68.1233800368|68.1103888229|68.1196973231
2024-10-27 01:18:00|LTC|1729991880|68.1196072076|68.1196072076|68.0930899394|68.0930899394
2024-10-27 01:19:00|LTC|1729991940|68.0930847|68.0930847|68.0614054231|68.0614054231
2024-10-27 01:20:00|LTC|1729992000|68.0608563832|68.0608677269|68.0450044351|68.0450044351
2024-10-27 01:21:00|LTC|1729992060|68.0449833199|68.045864802|68.0342878921|68.0342878921
2024-10-27 01:22:00|LTC|1729992120|68.0342167496|68.0342167496|68.0163295118|68.0163295118
2024-10-27 01:23:00|LTC|1729992180|68.0169199956|68.021404464|68.006009852|68.0066956716
2024-10-27 01:24:00|LTC|1729992240|68.0066409595|68.0070135981|67.9903200127|67.9926198379
2024-10-27 01:25:00|LTC|1729992300|67.9926154394|67.9942262151|67.9891390856|67.9891390856
2024-10-27 01:26:00|LTC|1729992360|67.9890533799|67.9895487032|67.9816865779|67.9895487032
2024-10-27 01:27:00|LTC|1729992420|67.9895664457|67.9936856983|67.9888670098|67.9891998111
2024-10-27 01:28:00|LTC|1729992480|67.9891788646|67.9922810204|67.988675798|67.9922810204
2024-10-27 01:29:00|LTC|1729992540|67.9922809327|68.016588615|67.9922809327|68.016588615
2024-10-27 01:30:00|LTC|1729992600|68.0166147811|68.0407210567|68.0166147811|68.040204409
2024-10-27 01:31:00|LTC|1729992660|68.0401948693|68.0414319852|68.0345346173|68.0345346173
2024-10-27 01:32:00|LTC|1729992720|68.0347228543|68.0457274435|68.0346995681|68.0457274435
2024-10-27 01:33:00|LTC|1729992780|68.0457428858|68.0703880887|68.04548357|68.0703880887
2024-10-27 01:34:00|LTC|1729992840|68.0704569908|68.0761016328|68.0700877689|68.0733996138
2024-10-27 01:35:00|LTC|1729992900|68.0733915701|68.104016313|68.0728969248|68.1040155691
2024-10-27 01:36:00|LTC|1729992960|68.1040144677|68.1288739867|68.1036269923|68.1288739867
2024-10-27 01:37:00|LTC|1729993020|68.1288888189|68.1443679129|68.1288888189|68.1443358808
2024-10-27 01:38:00|LTC|1729993080|68.1442293621|68.1579550396|68.1434724885|68.1566680185
2024-10-27 01:39:00|LTC|1729993140|68.1566105273|68.1729166104|68.1563365295|68.1729166104
2024-10-27 01:40:00|LTC|1729993200|68.1807660645|68.1952567476|68.1807660645|68.1952567476
2024-10-27 01:41:00|LTC|1729993260|68.1952610892|68.1953357174|68.1932777262|68.1948836588
2024-10-27 01:42:00|LTC|1729993320|68.1948745325|68.2139678313|68.1942305978|68.2139678313
2024-10-27 01:43:00|LTC|1729993380|68.2140295975|68.2178597292|68.2105710421|68.2137907533
2024-10-27 01:44:00|LTC|1729993440|68.2145264629|68.2145264629|68.2070891001|68.2091011012
2024-10-27 01:45:00|LTC|1729993500|68.2084966759|68.2089815491|68.1866771132|68.1866771132
2024-10-27 01:46:00|LTC|1729993560|68.1866272803|68.1925532309|68.1763613882|68.1925393735
2024-10-27 01:47:00|LTC|1729993620|68.1925175438|68.2082217655|68.1924695229|68.2082217655
2024-10-27 01:48:00|LTC|1729993680|68.2082160825|68.2531887409|68.2082160825|68.2531887409
2024-10-27 01:49:00|LTC|1729993740|68.2531710769|68.2676009025|68.2531710769|68.2674487197
2024-10-27 01:50:00|LTC|1729993800|68.2669157785|68.2669157785|68.2543224807|68.2543570326
2024-10-27 01:51:00|LTC|1729993860|68.2543553317|68.267739114|68.2540246033|68.267739114
2024-10-27 01:52:00|LTC|1729993920|68.2677608169|68.2696077293|68.2654190138|68.2672799832
2024-10-27 01:53:00|LTC|1729993980|68.2673176671|68.2997741676|68.2673176671|68.2997741676
2024-10-27 01:54:00|LTC|1729994040|68.2998933281|68.3083922492|68.2998315885|68.3083922492
2024-10-27 01:55:00|LTC|1729994100|68.3084827859|68.3398845939|68.3083082351|68.3398845939
2024-10-27 01:56:00|LTC|1729994160|68.3398704256|68.3398853757|68.3289511837|68.3334578161
2024-10-27 01:57:00|LTC|1729994220|68.3334746047|68.3502372357|68.3334746047|68.3502372357
2024-10-27 01:58:00|LTC|1729994280|68.3502636692|68.357203383|68.3502636692|68.3510606627
2024-10-27 01:59:00|LTC|1729994340|68.3510609666|68.3511431828|68.3443161683|68.3453564283
2024-10-27 02:00:00|LTC|1729994400|68.345349772|68.345349772|68.3338165381|68.3392429008
2024-10-27 02:01:00|LTC|1729994460|68.3422552081|68.3592179807|68.3422508441|68.3592178012
2024-10-27 02:02:00|LTC|1729994520|68.3599785496|68.3819799323|68.3599762868|68.3819799323
2024-10-27 02:03:00|LTC|1729994580|68.3820006733|68.3831723358|68.3685741915|68.3685741915
2024-10-27 02:04:00|LTC|1729994640|68.3685598037|68.3685704035|68.3591542045|68.3592390815
2024-10-27 02:05:00|LTC|1729994700|68.3592377908|68.3592419437|68.3321487619|68.3381517673
2024-10-27 02:06:00|LTC|1729994760|68.3381405291|68.3495898601|68.3381323149|68.3487765163
2024-10-27 02:07:00|LTC|1729994820|68.3487737978|68.3517482944|68.3429808695|68.3517482944
2024-10-27 02:08:00|LTC|1729994880|68.3517478704|68.3764531645|68.3517326473|68.3764531645
2024-10-27 02:09:00|LTC|1729994940|68.3764573308|68.4051000752|68.3764573308|68.4051000752
2024-10-27 02:10:00|LTC|1729995000|68.4050843741|68.4059292781|68.3830503557|68.3832336283
2024-10-27 02:11:00|LTC|1729995060|68.3832337317|68.3832419544|68.3506889784|68.3506889784
2024-10-27 02:12:00|LTC|1729995120|68.3471966591|68.3471966591|68.3247736429|68.326171368
2024-10-27 02:13:00|LTC|1729995180|68.3255824182|68.3467511088|68.3241468393|68.3467510841
2024-10-27 02:14:00|LTC|1729995240|68.3467499383|68.3531778896|68.3364231779|68.3364231779
2024-10-27 02:15:00|LTC|1729995300|68.3364081293|68.3364081293|68.3269980737|68.3269980737
2024-10-27 02:16:00|LTC|1729995360|68.3269875669|68.3269875669|68.3016465003|68.3016465003
2024-10-27 02:17:00|LTC|1729995420|68.3016192964|68.3016192964|68.2823783868|68.2825047578
2024-10-27 02:18:00|LTC|1729995480|68.2828185101|68.2830423308|68.2710717623|68.2710717623
2024-10-27 02:19:00|LTC|1729995540|68.271033385|68.271033385|68.2674256968|68.2674256968
2024-10-27 02:20:00|LTC|1729995600|68.2673328152|68.2673328152|68.2394929693|68.2394929693
2024-10-27 02:21:00|LTC|1729995660|68.2394134901|68.2455778987|68.2293183097|68.2455778987
2024-10-27 02:22:00|LTC|1729995720|68.2436894121|68.2492144206|68.2414171987|68.2414171987
2024-10-27 02:23:00|LTC|1729995780|68.2414016941|68.2426207944|68.2273577424|68.2273577424
2024-10-27 02:24:00|LTC|1729995840|68.2273490056|68.2273490056|68.2142661258|68.2143945362
2024-10-27 02:25:00|LTC|1729995900|68.2143914449|68.2153052413|68.2066868236|68.2153052413
2024-10-27 02:26:00|LTC|1729995960|68.2153118948|68.2344314785|68.2153050638|68.2344314637
2024-10-27 02:27:00|LTC|1729996020|68.2344311468|68.235600842|68.2334067879|68.2348997321
2024-10-27 02:28:00|LTC|1729996080|68.2349049304|68.2358326167|68.2282669957|68.2282700883
2024-10-27 02:29:00|LTC|1729996140|68.2282709029|68.2297496483|68.2245805922|68.2297496483
2024-10-27 02:30:00|LTC|1729996200|68.2297509828|68.2377545285|68.2272365082|68.2272379594
2024-10-27 02:31:00|LTC|1729996260|68.2264375033|68.2264431863|68.2035952808|68.2035952808
2024-10-27 02:32:00|LTC|1729996320|68.2036086337|68.2036086337|68.1796455545|68.1796455545
2024-10-27 02:33:00|LTC|1729996380|68.1787736183|68.1787736183|68.1753389084|68.1777186862
2024-10-27 02:34:00|LTC|1729996440|68.1777092343|68.1851385805|68.1611750393|68.1611750393
2024-10-27 02:35:00|LTC|1729996500|68.1611398066|68.1611398066|68.1444709614|68.1444709614
2024-10-27 02:36:00|LTC|1729996560|68.1443512983|68.1637474117|68.1424264881|68.1632420631
2024-10-27 02:37:00|LTC|1729996620|68.1632192055|68.1990904602|68.163174253|68.198621342
2024-10-27 02:38:00|LTC|1729996680|68.1986226667|68.1994373522|68.1873867877|68.1873867877
2024-10-27 02:39:00|LTC|1729996740|68.1873863985|68.1951839788|68.1873863985|68.1951839627
2024-10-27 02:40:00|LTC|1729996800|68.1951847868|68.1963549922|68.1951839269|68.1962855019
2024-10-27 02:41:00|LTC|1729996860|68.1962821227|68.1962821227|68.1725481954|68.1725667561
2024-10-27 02:42:00|LTC|1729996920|68.1725634272|68.1725634272|68.1632313794|68.164204451
2024-10-27 02:43:00|LTC|1729996980|68.164200544|68.1765538027|68.1641916216|68.1765538027
2024-10-27 02:44:00|LTC|1729997040|68.1765744867|68.1973052805|68.1765700061|68.1973052805
2024-10-27 02:45:00|LTC|1729997100|68.1973063857|68.2069956147|68.1973063857|68.2053759998
2024-10-27 02:46:00|LTC|1729997160|68.2053749823|68.2053758531|68.1742118998|68.1742118998
2024-10-27 02:47:00|LTC|1729997220|68.1741994605|68.1770416241|68.1727762546|68.1770416241
2024-10-27 02:48:00|LTC|1729997280|68.1770432634|68.1770448472|68.1745499238|68.1768084595
2024-10-27 02:49:00|LTC|1729997340|68.1767962194|68.1793700006|68.1740701576|68.1793700006
2024-10-27 02:50:00|LTC|1729997400|68.1793804299|68.1988911988|68.1793804299|68.1988911988
2024-10-27 02:51:00|LTC|1729997460|68.1988877613|68.2137438119|68.1988877613|68.2091176543
2024-10-27 02:52:00|LTC|1729997520|68.2101022457|68.2365786266|68.2101022457|68.2357977972
2024-10-27 02:53:00|LTC|1729997580|68.2358154637|68.2639400019|68.2357973103|68.2639400019
2024-10-27 02:54:00|LTC|1729997640|68.2639100422|68.2735812629|68.2639100422|68.2734549041
2024-10-27 02:55:00|LTC|1729997700|68.2732560617|68.2762408168|68.2731600047|68.2762408168
2024-10-27 02:56:00|LTC|1729997760|68.2762431728|68.2798251494|68.2762431728|68.2798251494
2024-10-27 02:57:00|LTC|1729997820|68.2798006629|68.285099155|68.2798006629|68.285099155
2024-10-27 02:58:00|LTC|1729997880|68.2851213165|68.2982776036|68.2851213165|68.2940714789
2024-10-27 02:59:00|LTC|1729997940|68.2940392762|68.3050037815|68.2935354758|68.3050037815
2024-10-27 03:00:00|LTC|1729998000|68.3060200074|68.3335626507|68.3060200074|68.3335626507
2024-10-27 03:01:00|LTC|1729998060|68.3345629582|68.3429595062|68.330581376|68.330581376
2024-10-27 03:02:00|LTC|1729998120|68.3297000161|68.3297281161|68.3198175385|68.3276410117
2024-10-27 03:03:00|LTC|1729998180|68.3276407161|68.3371178501|68.3276407161|68.3356427755
2024-10-27 03:04:00|LTC|1729998240|68.335634288|68.335634288|68.3226115689|68.3253151565
2024-10-27 03:05:00|LTC|1729998300|68.3252947558|68.3262725073|68.29486802|68.2999826526
2024-10-27 03:06:00|LTC|1729998360|68.3000084412|68.3456676853|68.3000084412|68.3456673412
2024-10-27 03:07:00|LTC|1729998420|68.3468423893|68.3615011469|68.3241310291|68.3615011469
2024-10-27 03:08:00|LTC|1729998480|68.3614974428|68.371599763|68.3614974428|68.3674594179
2024-10-27 03:09:00|LTC|1729998540|68.3674693658|68.3674693658|68.3578924538|68.3645435602
2024-10-27 03:10:00|LTC|1729998600|68.3645404853|68.3714458811|68.3645404853|68.3677688166
2024-10-27 03:11:00|LTC|1729998660|68.3678091575|68.3919120891|68.36721035|68.3919120362
2024-10-27 03:12:00|LTC|1729998720|68.3916989315|68.4113438059|68.3875876522|68.4113438059
2024-10-27 03:13:00|LTC|1729998780|68.411351936|68.4351536641|68.411351936|68.4339061339
2024-10-27 03:14:00|LTC|1729998840|68.4338860824|68.4438086343|68.4328953184|68.4438086343
2024-10-27 03:15:00|LTC|1729998900|68.4438658605|68.4588404291|68.4436085955|68.4588404291
2024-10-27 03:16:00|LTC|1729998960|68.4589376685|68.4794702276|68.4589376685|68.4794702276
2024-10-27 03:17:00|LTC|1729999020|68.4795820962|68.5037187825|68.4786561862|68.5027048895
2024-10-27 03:18:00|LTC|1729999080|68.5040248176|68.516550262|68.5022146599|68.5164755924
2024-10-27 03:19:00|LTC|1729999140|68.5164785458|68.5396956392|68.5164785458|68.536910659
2024-10-27 03:20:00|LTC|1729999200|68.5363978347|68.5381830612|68.5350748152|68.5371537479
2024-10-27 03:21:00|LTC|1729999260|68.5371406959|68.5793335601|68.5367773929|68.5792927987
2024-10-27 03:22:00|LTC|1729999320|68.5791831465|68.5854281968|68.5771414064|68.5854281968
2024-10-27 03:23:00|LTC|1729999380|68.5854142025|68.5889825188|68.5854039671|68.5880911563
2024-10-27 03:24:00|LTC|1729999440|68.5880854537|68.6075555839|68.5880785326|68.6075555839
2024-10-27 03:25:00|LTC|1729999500|68.6091048299|68.620398745|68.6091048299|68.6198783489
2024-10-27 03:26:00|LTC|1729999560|68.6199066716|68.6261340429|68.6190299386|68.6253432597
2024-10-27 03:27:00|LTC|1729999620|68.625346104|68.6342350008|68.625346104|68.6342350008
2024-10-27 03:28:00|LTC|1729999680|68.6342283468|68.6696058525|68.6342283468|68.6696058525
2024-10-27 03:29:00|LTC|1729999740|68.6696908111|68.6911333834|68.6695664297|68.6844004123
2024-10-27 03:30:00|LTC|1729999800|68.684428234|68.6901970956|68.6835384283|68.6901970956
2024-10-27 03:31:00|LTC|1729999860|68.6902771366|68.7320766431|68.6902771366|68.7320766431
2024-10-27 03:32:00|LTC|1729999920|68.7413854982|68.766724237|68.7413854982|68.766724237
2024-10-27 03:33:00|LTC|1729999980|68.766839182|68.7799717183|68.766839182|68.7799717183
2024-10-27 03:34:00|LTC|1730000040|68.7800690146|68.7885919643|68.7800690146|68.7885919643
2024-10-27 03:35:00|LTC|1730000100|68.7886828446|68.840296005|68.7885918114|68.840296005
2024-10-27 03:36:00|LTC|1730000160|68.8404349621|68.8438660968|68.8394192672|68.8434556786
2024-10-27 03:37:00|LTC|1730000220|68.84345111|68.8562271605|68.8432192242|68.8562271605
2024-10-27 03:38:00|LTC|1730000280|68.8565839875|68.8880150458|68.8559656896|68.8880150458
2024-10-27 03:39:00|LTC|1730000340|68.8880098201|68.8958017031|68.845118121|68.845118121
2024-10-27 03:40:00|LTC|1730000400|68.8451198385|68.8451198385|68.7979946832|68.7980653813
2024-10-27 03:41:00|LTC|1730000460|68.7985144789|68.8102303433|68.7985144789|68.8101872973
2024-10-27 03:42:00|LTC|1730000520|68.8101777445|68.8101777445|68.7895735316|68.7895735316
2024-10-27 03:43:00|LTC|1730000580|68.7895455706|68.7895455706|68.7783312077|68.7783312077
2024-10-27 03:44:00|LTC|1730000640|68.7783235051|68.7794092122|68.7699433043|68.7699433043
2024-10-27 03:45:00|LTC|1730000700|68.7699396545|68.771713766|68.7629007612|68.7717116591
2024-10-27 03:46:00|LTC|1730000760|68.7717153392|68.8349525476|68.7716986385|68.8349525476
2024-10-27 03:47:00|LTC|1730000820|68.8354862771|68.847175951|68.8354857751|68.8447287655
2024-10-27 03:48:00|LTC|1730000880|68.8447276696|68.8447283232|68.8417703516|68.8417703516
2024-10-27 03:49:00|LTC|1730000940|68.8417627809|68.8608295733|68.8417627809|68.8606172376
2024-10-27 03:50:00|LTC|1730001000|68.8600056033|68.8694466101|68.8600056033|68.8676464836
2024-10-27 03:51:00|LTC|1730001060|68.8676304042|68.872425068|68.8643090322|68.872425068
2024-10-27 03:52:00|LTC|1730001120|68.8724065942|68.8851457886|68.8724065942|68.8843715351
2024-10-27 03:53:00|LTC|1730001180|68.8844452769|68.9075214023|68.8843855569|68.9075214023
2024-10-27 03:54:00|LTC|1730001240|68.9076296014|68.9533246008|68.9076296014|68.9507153201
2024-10-27 03:55:00|LTC|1730001300|68.9494289527|68.9745359774|68.9481762065|68.9723516789
2024-10-27 03:56:00|LTC|1730001360|68.9723486632|68.9723486632|68.9377790059|68.9377790059
2024-10-27 03:57:00|LTC|1730001420|68.9377777652|68.9593735092|68.9377777652|68.9590869974
2024-10-27 03:58:00|LTC|1730001480|68.9578614171|68.9578614171|68.9383779801|68.9417938798
2024-10-27 03:59:00|LTC|1730001540|68.9439425625|68.997939572|68.943473963|68.9979395225
2024-10-27 04:00:00|LTC|1730001600|68.9979367159|68.9984705655|68.9953519377|68.9953519377
2024-10-27 04:01:00|LTC|1730001660|68.9953485546|68.9977998397|68.9860734812|68.9861316179
2024-10-27 04:02:00|LTC|1730001720|68.9861489404|69.0262521723|68.984896895|69.0262521723
2024-10-27 04:03:00|LTC|1730001780|69.0262387416|69.0273673434|69.001873368|69.0024297148
2024-10-27 04:04:00|LTC|1730001840|68.9975710639|68.9975711462|68.9772431195|68.9811083278
2024-10-27 04:05:00|LTC|1730001900|68.9817301131|69.0031457224|68.9817301131|69.0031439417
2024-10-27 04:06:00|LTC|1730001960|69.0031417241|69.0093013877|69.002854514|69.0087899167
2024-10-27 04:07:00|LTC|1730002020|69.0079473455|69.0079512481|68.9867114847|68.9867114847
2024-10-27 04:08:00|LTC|1730002080|68.984515546|68.9870944047|68.9832313829|68.9869228184
2024-10-27 04:09:00|LTC|1730002140|68.9869194771|68.9894706861|68.9844711829|68.9844711829
2024-10-27 04:10:00|LTC|1730002200|68.9844691783|69.0104176113|68.9844659865|68.9961826064
2024-10-27 04:11:00|LTC|1730002260|68.9961647231|68.9961647231|68.9596270783|68.961595638
2024-10-27 04:12:00|LTC|1730002320|68.9615996458|68.9620041056|68.9402046198|68.9405341593
2024-10-27 04:13:00|LTC|1730002380|68.9405352343|68.9406830505|68.9317909039|68.9330535796
2024-10-27 04:14:00|LTC|1730002440|68.9330670677|68.9479478283|68.9330670677|68.9476539364
2024-10-27 04:15:00|LTC|1730002500|68.9468201445|68.9483783419|68.9429629651|68.9483783224
2024-10-27 04:16:00|LTC|1730002560|68.9483736762|68.965141243|68.9483736762|68.9615856701
2024-10-27 04:17:00|LTC|1730002620|68.9615803484|68.9615803484|68.9371985381|68.9371985381
2024-10-27 04:18:00|LTC|1730002680|68.9371817725|68.9596997981|68.9371461397|68.9569719358
2024-10-27 04:19:00|LTC|1730002740|68.9569721439|68.9574792317|68.9363824708|68.9398962026
2024-10-27 04:20:00|LTC|1730002800|68.944666294|68.9527708483|68.9425546376|68.9444383196
2024-10-27 04:21:00|LTC|1730002860|68.9444459887|68.9444459887|68.9333163685|68.9362263977
2024-10-27 04:22:00|LTC|1730002920|68.9362314421|68.9561036759|68.9354101153|68.9561036759
2024-10-27 04:23:00|LTC|1730002980|68.9561105277|68.9659057519|68.9561105277|68.9580340565
2024-10-27 04:24:00|LTC|1730003040|68.958033531|68.958033531|68.922730635|68.9232908462
2024-10-27 04:25:00|LTC|1730003100|68.9227758793|68.9276723434|68.922138996|68.9262054845
2024-10-27 04:26:00|LTC|1730003160|68.9261980335|68.9261980335|68.9217126712|68.9217126712
2024-10-27 04:27:00|LTC|1730003220|68.9216806445|68.953663397|68.9216806445|68.9536603959
2024-10-27 04:28:00|LTC|1730003280|68.9551403897|68.9551403897|68.9433509678|68.9433596712
2024-10-27 04:29:00|LTC|1730003340|68.9433623334|68.9658790679|68.9407061628|68.9658790679
2024-10-27 04:30:00|LTC|1730003400|68.9659036772|68.9680763556|68.9477164558|68.9477164558
2024-10-27 04:31:00|LTC|1730003460|68.9476313031|68.9509949703|68.9405284911|68.9405284911
2024-10-27 04:32:00|LTC|1730003520|68.9405203482|68.9555325987|68.9329820503|68.9555325987
2024-10-27 04:33:00|LTC|1730003580|68.9555320966|68.9860244092|68.9555320966|68.98562395
2024-10-27 04:34:00|LTC|1730003640|68.9870927451|68.9922825508|68.9679313194|68.9679313194
2024-10-27 04:35:00|LTC|1730003700|68.9679316203|68.9679316203|68.9445098169|68.9445098169
2024-10-27 04:36:00|LTC|1730003760|68.944513359|68.9557511146|68.9370957629|68.9557511146
2024-10-27 04:37:00|LTC|1730003820|68.9557571664|68.9578132236|68.9427982318|68.9431871569
2024-10-27 04:38:00|LTC|1730003880|68.943200524|68.943200524|68.9240864885|68.9240864885
2024-10-27 04:39:00|LTC|1730003940|68.9240074336|68.9240074336|68.9154498518|68.9154498518
2024-10-27 04:40:00|LTC|1730004000|68.9152405138|68.9152405138|68.9084575894|68.9084575894
2024-10-27 04:41:00|LTC|1730004060|68.9083552084|68.9083703912|68.89247105|68.89247105
2024-10-27 04:42:00|LTC|1730004120|68.8923422648|68.8923422648|68.8813605188|68.882294097
2024-10-27 04:43:00|LTC|1730004180|68.8822010198|68.8822010198|68.8708849234|68.8716239344
2024-10-27 04:44:00|LTC|1730004240|68.8715982937|68.8852940302|68.8715612722|68.8799942637
2024-10-27 04:45:00|LTC|1730004300|68.8799891892|68.8799891892|68.8618799067|68.8618799067
2024-10-27 04:46:00|LTC|1730004360|68.8618720947|68.8737483687|68.8618681272|68.8734257442
2024-10-27 04:47:00|LTC|1730004420|68.873405283|68.8872915351|68.8619035039|68.8872915351
2024-10-27 04:48:00|LTC|1730004480|68.8901763634|68.9069567024|68.8901758185|68.9069567024
2024-10-27 04:49:00|LTC|1730004540|68.9079731014|68.9368133243|68.9079731014|68.9362412083
2024-10-27 04:50:00|LTC|1730004600|68.9358294552|68.9367951306|68.9354581313|68.9367535028
2024-10-27 04:51:00|LTC|1730004660|68.9367488119|68.9386568598|68.9144741888|68.9159870893
2024-10-27 04:52:00|LTC|1730004720|68.9159858531|68.935714414|68.9159858531|68.935714414
2024-10-27 04:53:00|LTC|1730004780|68.9357585193|68.9520132063|68.9357585193|68.9507985078
2024-10-27 04:54:00|LTC|1730004840|68.95163564|68.9681783026|68.9514593308|68.9678243072
2024-10-27 04:55:00|LTC|1730004900|68.9678142096|68.969386611|68.9498094215|68.9498116995
2024-10-27 04:56:00|LTC|1730004960|68.9498148771|68.9563983662|68.9498139692|68.9563983662
2024-10-27 04:57:00|LTC|1730005020|68.9564135104|68.9713189611|68.9564135104|68.9713189611
2024-10-27 04:58:00|LTC|1730005080|68.9713207389|68.9713207389|68.9545672157|68.9545672157
2024-10-27 04:59:00|LTC|1730005140|68.9545587128|68.9551692949|68.9453754003|68.9453754003
2024-10-27 05:00:00|LTC|1730005200|68.9453611696|68.9453611696|68.9294601352|68.9316506556
2024-10-27 05:01:00|LTC|1730005260|68.9316352116|68.9316464597|68.9234527068|68.9269404575
2024-10-27 05:02:00|LTC|1730005320|68.9271531663|68.9312372207|68.9179711358|68.9179711358
2024-10-27 05:03:00|LTC|1730005380|68.9179727671|68.9179727671|68.8879009106|68.8879013214
2024-10-27 05:04:00|LTC|1730005440|68.8878809328|68.8879034866|68.8827423637|68.8848587687
2024-10-27 05:05:00|LTC|1730005500|68.8848548987|68.9169428564|68.8848548987|68.9168952869
2024-10-27 05:06:00|LTC|1730005560|68.9168934701|68.9280286873|68.9168934701|68.9280286706
2024-10-27 05:07:00|LTC|1730005620|68.9280260972|68.9314250632|68.9280260972|68.9314250632
2024-10-27 05:08:00|LTC|1730005680|68.9314240919|68.9415782549|68.9314240919|68.9389382584
2024-10-27 05:09:00|LTC|1730005740|68.9374840337|68.9374928902|68.9217166507|68.9217166507
2024-10-27 05:10:00|LTC|1730005800|68.9209692392|68.956279507|68.9189878793|68.9562793054
2024-10-27 05:11:00|LTC|1730005860|68.956273703|68.9782456161|68.9495075897|68.9495075897
2024-10-27 05:12:00|LTC|1730005920|68.9494876666|68.9495077473|68.9356545217|68.935654719
2024-10-27 05:13:00|LTC|1730005980|68.935656417|68.957000951|68.935656417|68.957000951
2024-10-27 05:14:00|LTC|1730006040|68.9570023263|68.9642911104|68.9570020675|68.9642911104
2024-10-27 05:15:00|LTC|1730006100|68.96429394|68.9731624043|68.96429394|68.9731574257
2024-10-27 05:16:00|LTC|1730006160|68.9731627371|68.9735753307|68.9623908626|68.9623908626
2024-10-27 05:17:00|LTC|1730006220|68.962362591|68.962362591|68.9497909002|68.9499274705
2024-10-27 05:18:00|LTC|1730006280|68.9499211472|68.9559187495|68.9495625504|68.9548717066
2024-10-27 05:19:00|LTC|1730006340|68.9539441111|68.9644825432|68.9522044146|68.9644825432
2024-10-27 05:20:00|LTC|1730006400|68.9646781063|68.9726380343|68.9641547285|68.9726380343
2024-10-27 05:21:00|LTC|1730006460|68.9734503062|68.9734513183|68.9556154598|68.9556419294
2024-10-27 05:22:00|LTC|1730006520|68.9556423999|68.9556423999|68.9490502784|68.9490502784
2024-10-27 05:23:00|LTC|1730006580|68.9488305349|68.9502920182|68.9451541829|68.9451541829
2024-10-27 05:24:00|LTC|1730006640|68.9451052427|68.9451078335|68.9169415705|68.9169418159
2024-10-27 05:25:00|LTC|1730006700|68.9169451722|68.9169451722|68.9050260408|68.9050417473
2024-10-27 05:26:00|LTC|1730006760|68.9050460025|68.9050570428|68.9018373852|68.9018373852
2024-10-27 05:27:00|LTC|1730006820|68.9018362056|68.9154183949|68.9018362056|68.9110556887
2024-10-27 05:28:00|LTC|1730006880|68.9106118086|68.9106118086|68.8857740955|68.8864619545
2024-10-27 05:29:00|LTC|1730006940|68.8864496296|68.8864496296|68.8790480895|68.8790480895
2024-10-27 05:30:00|LTC|1730007000|68.8749718973|68.8867804739|68.8716101101|68.8716192062
2024-10-27 05:31:00|LTC|1730007060|68.8716300293|68.8732398041|68.8656201981|68.8723604704
2024-10-27 05:32:00|LTC|1730007120|68.8738052629|68.8789455492|68.8738052629|68.8774726809
2024-10-27 05:33:00|LTC|1730007180|68.8774741138|68.8942289589|68.8766921388|68.8942289315
2024-10-27 05:34:00|LTC|1730007240|68.8942699143|68.8942699143|68.8794445019|68.8806875547
2024-10-27 05:35:00|LTC|1730007300|68.8827354995|68.8966536586|68.8827288477|68.8966536586
2024-10-27 05:36:00|LTC|1730007360|68.8966632888|68.9048864042|68.896067679|68.8961285303
2024-10-27 05:37:00|LTC|1730007420|68.8961355811|68.904356256|68.889366476|68.904356256
2024-10-27 05:38:00|LTC|1730007480|68.9045972065|68.9234286189|68.9045847193|68.9234286189
2024-10-27 05:39:00|LTC|1730007540|68.923426999|68.9338299351|68.923426999|68.9337629677
2024-10-27 05:40:00|LTC|1730007600|68.9337625322|68.9367535703|68.9337622534|68.936434928
2024-10-27 05:41:00|LTC|1730007660|68.9364339445|68.9364568706|68.9255991881|68.9262628167
2024-10-27 05:42:00|LTC|1730007720|68.9262821208|68.9263082086|68.9135393017|68.9145849607
2024-10-27 05:43:00|LTC|1730007780|68.9145828167|68.9150654071|68.9098425914|68.9098425914
2024-10-27 05:44:00|LTC|1730007840|68.908217855|68.908217855|68.8999828416|68.901699743
2024-10-27 05:45:00|LTC|1730007900|68.9016892299|68.9036476957|68.901612072|68.9029939622
2024-10-27 05:46:00|LTC|1730007960|68.9029896789|68.9029896789|68.8977671051|68.8977671051
2024-10-27 05:47:00|LTC|1730008020|68.8977628027|68.8986093588|68.8786191767|68.8786191767
2024-10-27 05:48:00|LTC|1730008080|68.8786237942|68.8786237942|68.8588383461|68.8588383461
2024-10-27 05:49:00|LTC|1730008140|68.8588420387|68.8588420387|68.8505687615|68.8523096687
2024-10-27 05:50:00|LTC|1730008200|68.8523164286|68.8571848223|68.8523105239|68.8552585126
2024-10-27 05:51:00|LTC|1730008260|68.8552563466|68.864961087|68.8552563466|68.8644948151
2024-10-27 05:52:00|LTC|1730008320|68.8644202044|68.8657800959|68.8589065499|68.8657800959
2024-10-27 05:53:00|LTC|1730008380|68.8658309006|68.8876409314|68.8658309006|68.8872601
2024-10-27 05:54:00|LTC|1730008440|68.8872604742|68.8904432157|68.8819353697|68.8836686172
2024-10-27 05:55:00|LTC|1730008500|68.8856109852|68.8884091774|68.8855784049|68.8884091774
2024-10-27 05:56:00|LTC|1730008560|68.8908483823|68.9097891367|68.8908483823|68.9097891367
2024-10-27 05:57:00|LTC|1730008620|68.9097957103|68.9253424029|68.9089573947|68.9253424029
2024-10-27 05:58:00|LTC|1730008680|68.9264059135|68.9296735708|68.9263723462|68.9296722175
2024-10-27 05:59:00|LTC|1730008740|68.9291938655|68.930659643|68.9291751405|68.9295068487
2024-10-27 06:00:00|LTC|1730008800|68.929539537|68.9330603665|68.9272545318|68.9284917871
2024-10-27 06:01:00|LTC|1730008860|68.9285288308|68.9310802283|68.9262496273|68.9262678498
2024-10-27 06:02:00|LTC|1730008920|68.9249923187|68.9308054977|68.9194312593|68.9308054977
2024-10-27 06:03:00|LTC|1730008980|68.9316128204|68.9358507179|68.924584588|68.924584588
2024-10-27 06:04:00|LTC|1730009040|68.9245848191|68.9245848191|68.8877478209|68.8917139126
2024-10-27 06:05:00|LTC|1730009100|68.8917063561|68.894884936|68.8912362989|68.8948841628
2024-10-27 06:06:00|LTC|1730009160|68.894707102|68.9059636182|68.8919520435|68.9059636182
2024-10-27 06:07:00|LTC|1730009220|68.9059658361|68.9212845047|68.9059658361|68.9212845047
2024-10-27 06:08:00|LTC|1730009280|68.9217456781|68.9286706956|68.9217456781|68.9286706569
2024-10-27 06:09:00|LTC|1730009340|68.9293941931|68.9300395455|68.9165489376|68.9165489376
2024-10-27 06:10:00|LTC|1730009400|68.9165355725|68.9165355725|68.903835313|68.9050562923
2024-10-27 06:11:00|LTC|1730009460|68.9050379578|68.9076516718|68.9024822417|68.9024822417
2024-10-27 06:12:00|LTC|1730009520|68.9024725086|68.9024725086|68.8631613666|68.8631615158
2024-10-27 06:13:00|LTC|1730009580|68.8631621872|68.8631621872|68.858037921|68.8613485992
2024-10-27 06:14:00|LTC|1730009640|68.8614202046|68.8617001188|68.8451230083|68.8451230083
2024-10-27 06:15:00|LTC|1730009700|68.8451066355|68.8557084917|68.845046242|68.8556779828
2024-10-27 06:16:00|LTC|1730009760|68.8556494444|68.8697008011|68.8556178847|68.8577856817
2024-10-27 06:17:00|LTC|1730009820|68.857767526|68.857767526|68.8487086594|68.851047388
2024-10-27 06:18:00|LTC|1730009880|68.8510289424|68.8517958681|68.8225646967|68.8225646967
2024-10-27 06:19:00|LTC|1730009940|68.8225463864|68.8225463864|68.7944506867|68.7945797195
2024-10-27 06:20:00|LTC|1730010000|68.7945647858|68.8268909175|68.7945309704|68.8268866058
2024-10-27 06:21:00|LTC|1730010060|68.8268818021|68.8463076569|68.8268699142|68.8460920479
2024-10-27 06:22:00|LTC|1730010120|68.8460928411|68.8460928411|68.8296449028|68.830322464
2024-10-27 06:23:00|LTC|1730010180|68.8303231163|68.8622410989|68.8303224651|68.8622370601
2024-10-27 06:24:00|LTC|1730010240|68.8622392515|68.8654318426|68.8591046504|68.8591046504
2024-10-27 06:25:00|LTC|1730010300|68.8591043026|68.8591044707|68.8468108903|68.8473892161
2024-10-27 06:26:00|LTC|1730010360|68.8466519924|68.8466607704|68.8379784524|68.8379784524
2024-10-27 06:27:00|LTC|1730010420|68.8379791722|68.838355677|68.8333883824|68.838355677
2024-10-27 06:28:00|LTC|1730010480|68.8390921597|68.842459966|68.8378455294|68.842458053
2024-10-27 06:29:00|LTC|1730010540|68.8424535925|68.8434524283|68.8339871942|68.8339871942
2024-10-27 06:30:00|LTC|1730010600|68.8339783509|68.8339783509|68.8251026693|68.8257625747
2024-10-27 06:31:00|LTC|1730010660|68.8257652033|68.829430512|68.821843698|68.829430512
2024-10-27 06:32:00|LTC|1730010720|68.8317030733|68.8470878085|68.8317030733|68.8470878076
2024-10-27 06:33:00|LTC|1730010780|68.8470878074|68.8514727739|68.8380665827|68.8380665827
2024-10-27 06:34:00|LTC|1730010840|68.8380631214|68.8421389365|68.8362883745|68.8421295772
2024-10-27 06:35:00|LTC|1730010900|68.8413634688|68.8426147176|68.8375722326|68.8375722326
2024-10-27 06:36:00|LTC|1730010960|68.8375687127|68.8477045018|68.837540746|68.84770325
2024-10-27 06:37:00|LTC|1730011020|68.8499331744|68.8549845669|68.8499276914|68.854984447
2024-10-27 06:38:00|LTC|1730011080|68.8549821588|68.8551738418|68.8325957739|68.8325957739
2024-10-27 06:39:00|LTC|1730011140|68.8325892938|68.8328723575|68.8308270592|68.8317721642
2024-10-27 06:40:00|LTC|1730011200|68.8299096056|68.8299096056|68.8209965228|68.8209965228
2024-10-27 06:41:00|LTC|1730011260|68.8209837299|68.8229999206|68.8196121146|68.8215842072
2024-10-27 06:42:00|LTC|1730011320|68.8215748952|68.8378248636|68.8214666278|68.8378105947
2024-10-27 06:43:00|LTC|1730011380|68.8378066027|68.8401635209|68.8260231324|68.8260479204
2024-10-27 06:44:00|LTC|1730011440|68.826050393|68.8260663573|68.8029919695|68.8044420409
2024-10-27 06:45:00|LTC|1730011500|68.8044429159|68.8140211567|68.8016207569|68.8140211567
2024-10-27 06:46:00|LTC|1730011560|68.8162612096|68.8213664196|68.8162612096|68.8211760205
2024-10-27 06:47:00|LTC|1730011620|68.821180752|68.8212066509|68.8092691017|68.8092691017
2024-10-27 06:48:00|LTC|1730011680|68.8092772825|68.8115975301|68.8012201722|68.8115917169
2024-10-27 06:49:00|LTC|1730011740|68.8115891125|68.8308323781|68.8115841554|68.8295499476
2024-10-27 06:50:00|LTC|1730011800|68.8295565211|68.829592178|68.8224845587|68.8224845587
2024-10-27 06:51:00|LTC|1730011860|68.8224842409|68.8224842409|68.8208587442|68.8223030988
2024-10-27 06:52:00|LTC|1730011920|68.8223039976|68.8223069096|68.8146695027|68.8149180761
2024-10-27 06:53:00|LTC|1730011980|68.8149179951|68.8149180761|68.8069505624|68.8076736966
2024-10-27 06:54:00|LTC|1730012040|68.8076726637|68.8181872253|68.8076726637|68.8135837608
2024-10-27 06:55:00|LTC|1730012100|68.813585068|68.813585068|68.8053334523|68.806180324
2024-10-27 06:56:00|LTC|1730012160|68.8067059204|68.8152091386|68.8067059204|68.8151894207
2024-10-27 06:57:00|LTC|1730012220|68.815187425|68.8181377064|68.8151775877|68.816238562
2024-10-27 06:58:00|LTC|1730012280|68.8162370009|68.8177252898|68.8115200779|68.8177238063
2024-10-27 06:59:00|LTC|1730012340|68.8177179733|68.829515031|68.8177084373|68.829515031
2024-10-27 07:00:00|LTC|1730012400|68.8295177535|68.8295233055|68.8186787699|68.8200113745
2024-10-27 07:01:00|LTC|1730012460|68.8200112007|68.8221825222|68.8143806236|68.8143806236
2024-10-27 07:02:00|LTC|1730012520|68.8143701448|68.8151276606|68.8126540369|68.8135514125
2024-10-27 07:03:00|LTC|1730012580|68.8135516404|68.8163400481|68.8135479151|68.816032456
2024-10-27 07:04:00|LTC|1730012640|68.8160458678|68.8161345773|68.8037107296|68.8037107296
2024-10-27 07:05:00|LTC|1730012700|68.8037084168|68.8037084168|68.7817438271|68.7817438271
2024-10-27 07:06:00|LTC|1730012760|68.7810843645|68.7813394587|68.7786474064|68.7808836854
2024-10-27 07:07:00|LTC|1730012820|68.782381603|68.7962895128|68.7823719175|68.79628654
2024-10-27 07:08:00|LTC|1730012880|68.796286841|68.800654895|68.7890581857|68.7890581857
2024-10-27 07:09:00|LTC|1730012940|68.78904979|68.78904979|68.7835863281|68.7845707018
2024-10-27 07:10:00|LTC|1730013000|68.7845654564|68.7880411475|68.7778780558|68.7779180985
2024-10-27 07:11:00|LTC|1730013060|68.7779109484|68.7786616211|68.7378499116|68.7378499156
2024-10-27 07:12:00|LTC|1730013120|68.7378229835|68.7378538488|68.7223648014|68.7224056259
2024-10-27 07:13:00|LTC|1730013180|68.7223920519|68.7223920519|68.7181207768|68.7183382352
2024-10-27 07:14:00|LTC|1730013240|68.7183417939|68.7339732556|68.7183409876|68.7339602578
2024-10-27 07:15:00|LTC|1730013300|68.7339472111|68.7354150917|68.7241149114|68.7244117585
2024-10-27 07:16:00|LTC|1730013360|68.724409775|68.7257915463|68.7160239221|68.7174323475
2024-10-27 07:17:00|LTC|1730013420|68.7174297862|68.7368282936|68.7174179253|68.7368282936
2024-10-27 07:18:00|LTC|1730013480|68.7368297366|68.7437149855|68.7368211254|68.7437036253
2024-10-27 07:19:00|LTC|1730013540|68.7437003173|68.7481052368|68.7414185549|68.748096417
2024-10-27 07:20:00|LTC|1730013600|68.7480951686|68.760107697|68.7476846773|68.7550848629
2024-10-27 07:21:00|LTC|1730013660|68.7550867507|68.7551035337|68.7410504704|68.7468692521
2024-10-27 07:22:00|LTC|1730013720|68.7484487006|68.7518613422|68.7463320629|68.7463562629
2024-10-27 07:23:00|LTC|1730013780|68.7455546807|68.7535231912|68.7455546807|68.7535231912
2024-10-27 07:24:00|LTC|1730013840|68.7560187276|68.756038017|68.7464825232|68.7464881042
2024-10-27 07:25:00|LTC|1730013900|68.7464915098|68.7469518984|68.7409651553|68.7469518984
2024-10-27 07:26:00|LTC|1730013960|68.746951523|68.7474922023|68.7426687964|68.7426687964
2024-10-27 07:27:00|LTC|1730014020|68.7426685849|68.7446014283|68.7426680806|68.7445988705
2024-10-27 07:28:00|LTC|1730014080|68.7445976048|68.7465245093|68.7431621636|68.7465202689
2024-10-27 07:29:00|LTC|1730014140|68.7465190421|68.747264162|68.7287393365|68.7287727246
2024-10-27 07:30:00|LTC|1730014200|68.7287886298|68.7288061869|68.722918435|68.7236680417
2024-10-27 07:31:00|LTC|1730014260|68.7236667368|68.7398580024|68.7226363545|68.7398580024
2024-10-27 07:32:00|LTC|1730014320|68.7398567565|68.7589230511|68.7398567565|68.7589230511
2024-10-27 07:33:00|LTC|1730014380|68.758927589|68.7598053751|68.7491874245|68.7491891588
2024-10-27 07:34:00|LTC|1730014440|68.7491911201|68.7511315528|68.7464799688|68.7464799956
2024-10-27 07:35:00|LTC|1730014500|68.746480993|68.7616546777|68.7463933853|68.7616492836
2024-10-27 07:36:00|LTC|1730014560|68.7616428481|68.7665469282|68.7616114737|68.7619916265
2024-10-27 07:37:00|LTC|1730014620|68.7619874278|68.7619882406|68.7450610312|68.7465455528
2024-10-27 07:38:00|LTC|1730014680|68.7465345529|68.7465345529|68.7425449832|68.7434554564
2024-10-27 07:39:00|LTC|1730014740|68.7434485058|68.744509873|68.7407192948|68.7445016407
2024-10-27 07:40:00|LTC|1730014800|68.7444974329|68.7506671186|68.7444814298|68.7506157024
2024-10-27 07:41:00|LTC|1730014860|68.7506133253|68.7529018289|68.7483631396|68.7515323248
2024-10-27 07:42:00|LTC|1730014920|68.7515322237|68.7551332332|68.7515313301|68.7536104022
2024-10-27 07:43:00|LTC|1730014980|68.753612659|68.7536606271|68.7528151844|68.7532972666
2024-10-27 07:44:00|LTC|1730015040|68.7533009952|68.7533223492|68.7471852647|68.749178025
2024-10-27 07:45:00|LTC|1730015100|68.7491798939|68.7551475565|68.7483427481|68.7551475565
2024-10-27 07:46:00|LTC|1730015160|68.7551497979|68.7583218477|68.7551497979|68.7582953162
2024-10-27 07:47:00|LTC|1730015220|68.758297027|68.7583196301|68.7530725631|68.7530725631
2024-10-27 07:48:00|LTC|1730015280|68.753072992|68.7551450048|68.7530725631|68.7543477929
2024-10-27 07:49:00|LTC|1730015340|68.7543485371|68.762939797|68.7543485371|68.762939797
2024-10-27 07:50:00|LTC|1730015400|68.7629398621|68.7646405143|68.7607552578|68.7607552578
2024-10-27 07:51:00|LTC|1730015460|68.7607546216|68.7655077653|68.758922303|68.7655077653
2024-10-27 07:52:00|LTC|1730015520|68.7655783885|68.7875614457|68.7655783885|68.7875614457
2024-10-27 07:53:00|LTC|1730015580|68.7875737204|68.787875161|68.7842375|68.787875161
2024-10-27 07:54:00|LTC|1730015640|68.787874147|68.7966746887|68.787874147|68.7962030818
2024-10-27 07:55:00|LTC|1730015700|68.7962063158|68.8024276798|68.7962063158|68.8024276798
2024-10-27 07:56:00|LTC|1730015760|68.8024295878|68.8143070028|68.8024295878|68.8128194946
2024-10-27 07:57:00|LTC|1730015820|68.8128371269|68.8138718646|68.8116201707|68.8138718646
2024-10-27 07:58:00|LTC|1730015880|68.8138668887|68.8185408539|68.8138668887|68.8179822114
2024-10-27 07:59:00|LTC|1730015940|68.8179968379|68.8199172851|68.8137310875|68.814739039
2024-10-27 08:00:00|LTC|1730016000|68.8147366521|68.8197052004|68.8140239101|68.8191816787
2024-10-27 08:01:00|LTC|1730016060|68.8191831917|68.8262742191|68.8178948691|68.8262742191
2024-10-27 08:02:00|LTC|1730016120|68.8262894624|68.8448043572|68.8262894624|68.8448043572
2024-10-27 08:03:00|LTC|1730016180|68.8448198877|68.8596311183|68.8448198877|68.859291346
2024-10-27 08:04:00|LTC|1730016240|68.859125317|68.8746571741|68.8587928509|68.8746423654
2024-10-27 08:05:00|LTC|1730016300|68.8746354236|68.8942276775|68.8746279183|68.8942276775
2024-10-27 08:06:00|LTC|1730016360|68.8942479753|68.9077429092|68.8942479753|68.9077429092
2024-10-27 08:07:00|LTC|1730016420|68.9077720194|68.9215978334|68.9077720194|68.9196845931
2024-10-27 08:08:00|LTC|1730016480|68.9196975303|68.9220787392|68.9179326174|68.9220787392
2024-10-27 08:09:00|LTC|1730016540|68.9220756092|68.9220941622|68.9150591869|68.9150591869
2024-10-27 08:10:00|LTC|1730016600|68.9150562565|68.915056968|68.9053232843|68.908261236
2024-10-27 08:11:00|LTC|1730016660|68.9082553048|68.9193219135|68.9082490085|68.9190053639
2024-10-27 08:12:00|LTC|1730016720|68.9189774732|68.9192794914|68.9143184407|68.9154115013
2024-10-27 08:13:00|LTC|1730016780|68.9132914365|68.913452032|68.9076308915|68.9113799465
2024-10-27 08:14:00|LTC|1730016840|68.9113777218|68.9336968906|68.911362708|68.9336968906
2024-10-27 08:15:00|LTC|1730016900|68.9370133186|68.9430327351|68.9315530077|68.9316470306
2024-10-27 08:16:00|LTC|1730016960|68.9316633416|68.9316824419|68.9260717048|68.9261291236
2024-10-27 08:17:00|LTC|1730017020|68.9261426998|68.9402206317|68.9261426998|68.9402206317
2024-10-27 08:18:00|LTC|1730017080|68.9402203066|68.9639074178|68.9402180284|68.9639074178
2024-10-27 08:19:00|LTC|1730017140|68.9674973727|68.9735773857|68.9674973727|68.9735773857
2024-10-27 08:20:00|LTC|1730017200|68.9736075075|68.9771679406|68.9569719486|68.9569884215
2024-10-27 08:21:00|LTC|1730017260|68.9570043142|68.9570534458|68.9385770323|68.9385822362
2024-10-27 08:22:00|LTC|1730017320|68.9385797083|68.9385863465|68.9345277691|68.934528669
2024-10-27 08:23:00|LTC|1730017380|68.9345272958|68.9345294267|68.9241222786|68.9264955318
2024-10-27 08:24:00|LTC|1730017440|68.9264742209|68.9330906373|68.9242894455|68.9330906373
2024-10-27 08:25:00|LTC|1730017500|68.9331027779|68.9548516695|68.9331027779|68.9542208928
2024-10-27 08:26:00|LTC|1730017560|68.9542361219|68.9581524229|68.9532441448|68.9535751246
2024-10-27 08:27:00|LTC|1730017620|68.9535265931|68.9541830559|68.9491395727|68.9493863206
2024-10-27 08:28:00|LTC|1730017680|68.9493881482|68.949709629|68.9468936213|68.9468936213
2024-10-27 08:29:00|LTC|1730017740|68.946885475|68.9479395453|68.943762244|68.9443768809
2024-10-27 08:30:00|LTC|1730017800|68.9443672172|68.9519992056|68.94381529|68.9519976905
2024-10-27 08:31:00|LTC|1730017860|68.9519961303|68.9620955253|68.9493812702|68.9493812702
2024-10-27 08:32:00|LTC|1730017920|68.9493780751|68.9499499013|68.9398736083|68.9499499013
2024-10-27 08:33:00|LTC|1730017980|68.950024012|68.9589158334|68.950024012|68.9589116489
2024-10-27 08:34:00|LTC|1730018040|68.9589112971|68.9689221401|68.9589112971|68.9689221401
2024-10-27 08:35:00|LTC|1730018100|68.9689361144|68.9913132653|68.9689361144|68.9913132653
2024-10-27 08:36:00|LTC|1730018160|68.9946103213|69.0147010125|68.9946103213|69.0147010125
2024-10-27 08:37:00|LTC|1730018220|69.0147178714|69.0147178714|68.997497172|68.997497172
2024-10-27 08:38:00|LTC|1730018280|68.9974934063|69.0046365458|68.9974934063|69.0031895782
2024-10-27 08:39:00|LTC|1730018340|69.0031990345|69.0032178252|68.9787123533|68.9787123533
2024-10-27 08:40:00|LTC|1730018400|68.978710706|68.9801849436|68.9773729017|68.9773729017
2024-10-27 08:41:00|LTC|1730018460|68.9773678479|68.9773678479|68.9569391469|68.9573825456
2024-10-27 08:42:00|LTC|1730018520|68.9573795067|68.9889612282|68.955653582|68.9889579578
2024-10-27 08:43:00|LTC|1730018580|68.9891417402|69.0152435021|68.9891417402|69.0152385165
2024-10-27 08:44:00|LTC|1730018640|69.0154305984|69.016397053|69.0127672253|69.0136644249
2024-10-27 08:45:00|LTC|1730018700|69.0136725903|69.0642513737|69.0081483259|69.0642513737
2024-10-27 08:46:00|LTC|1730018760|69.066963778|69.0750877483|69.066963778|69.0750498428
2024-10-27 08:47:00|LTC|1730018820|69.0750459751|69.0760915255|69.0674247388|69.0674271998
2024-10-27 08:48:00|LTC|1730018880|69.0674266719|69.0979826177|69.0674266719|69.0979825814
2024-10-27 08:49:00|LTC|1730018940|69.1008535887|69.1101908564|69.1008535887|69.1101907868
2024-10-27 08:50:00|LTC|1730019000|69.1101939569|69.1234932245|69.1101881771|69.1234401394
2024-10-27 08:51:00|LTC|1730019060|69.1234391201|69.1288000958|69.1234391201|69.1288000958
2024-10-27 08:52:00|LTC|1730019120|69.1283191587|69.1292932723|69.1252372542|69.1252570913
2024-10-27 08:53:00|LTC|1730019180|69.1252759852|69.1304082544|69.1232180394|69.1304082544
2024-10-27 08:54:00|LTC|1730019240|69.130449349|69.1396937284|69.130449349|69.1395027339
2024-10-27 08:55:00|LTC|1730019300|69.1394308537|69.157179133|69.1393756978|69.157179133
2024-10-27 08:56:00|LTC|1730019360|69.1571828416|69.1734334778|69.1571828416|69.1734334778
2024-10-27 08:57:00|LTC|1730019420|69.1734345479|69.1952070707|69.1734345479|69.1952070707
2024-10-27 08:58:00|LTC|1730019480|69.1952059928|69.2129701478|69.1949926838|69.2093973197
2024-10-27 08:59:00|LTC|1730019540|69.2093997086|69.2093997086|69.1962566195|69.1962615906
2024-10-27 09:00:00|LTC|1730019600|69.1962659697|69.1962909611|69.1878747227|69.1878747227
2024-10-27 09:01:00|LTC|1730019660|69.1875171756|69.1875171756|69.1508794353|69.1509033072
2024-10-27 09:02:00|LTC|1730019720|69.15090796|69.1509449292|69.1362400681|69.1363824208
2024-10-27 09:03:00|LTC|1730019780|69.1340685|69.1341107221|69.1301003645|69.1319893938
2024-10-27 09:04:00|LTC|1730019840|69.1320086762|69.1320086762|69.125796347|69.1272407545
2024-10-27 09:05:00|LTC|1730019900|69.1271227444|69.1293130624|69.1171702247|69.1171702247
2024-10-27 09:06:00|LTC|1730019960|69.1171613305|69.1171626287|69.1037756571|69.1037756571
2024-10-27 09:07:00|LTC|1730020020|69.103776085|69.103777808|69.0901216886|69.0901233618
2024-10-27 09:08:00|LTC|1730020080|69.0901401374|69.0903614103|69.0795717465|69.0795717465
2024-10-27 09:09:00|LTC|1730020140|69.0795105667|69.0799818233|69.0694102747|69.0695692965
2024-10-27 09:10:00|LTC|1730020200|69.0695018659|69.0697831974|69.0306921016|69.0306921016
2024-10-27 09:11:00|LTC|1730020260|69.0198180184|69.0224517044|69.0151593803|69.0224213957
2024-10-27 09:12:00|LTC|1730020320|69.0223840821|69.0270710291|69.0220673703|69.0268760624
2024-10-27 09:13:00|LTC|1730020380|69.0268564528|69.0450349034|69.0267343923|69.0391455774
2024-10-27 09:14:00|LTC|1730020440|69.0391306347|69.0391306347|69.0225273459|69.0225536453
2024-10-27 09:15:00|LTC|1730020500|69.0225307673|69.0335524324|68.9999339455|69.0335524324
2024-10-27 09:16:00|LTC|1730020560|69.0335458468|69.091382847|69.0333989783|69.0913816406
2024-10-27 09:17:00|LTC|1730020620|69.0913815478|69.1162565425|69.0913814646|69.116256434
2024-10-27 09:18:00|LTC|1730020680|69.1166659904|69.1522465388|69.1159988425|69.1448126192
2024-10-27 09:19:00|LTC|1730020740|69.1448153195|69.1499587802|69.1448124962|69.1490998207
2024-10-27 09:20:00|LTC|1730020800|69.1491359328|69.1702501829|69.1491359328|69.1700503132
2024-10-27 09:21:00|LTC|1730020860|69.1700872241|69.1701253869|69.161151221|69.1624132294
2024-10-27 09:22:00|LTC|1730020920|69.162438654|69.1698941517|69.162438654|69.1665239513
2024-10-27 09:23:00|LTC|1730020980|69.1664455838|69.1664455838|69.151556789|69.1516421286
2024-10-27 09:24:00|LTC|1730021040|69.1516452663|69.1687376863|69.1383810419|69.1687376863
2024-10-27 09:25:00|LTC|1730021100|69.1687426248|69.1962021834|69.1687426248|69.1962021834
2024-10-27 09:26:00|LTC|1730021160|69.196200863|69.1994837725|69.1942009332|69.1994837725
2024-10-27 09:27:00|LTC|1730021220|69.1994810802|69.2016903815|69.1987660221|69.2016903815
2024-10-27 09:28:00|LTC|1730021280|69.2016908665|69.20519491|69.2016908665|69.2033948623
2024-10-27 09:29:00|LTC|1730021340|69.2034161455|69.2157469238|69.2034161455|69.2157469238
2024-10-27 09:30:00|LTC|1730021400|69.2157717751|69.2377134382|69.2157717751|69.2377134382
2024-10-27 09:31:00|LTC|1730021460|69.2377538443|69.2450720329|69.2377538443|69.2403285213
2024-10-27 09:32:00|LTC|1730021520|69.2403562942|69.2405694157|69.2222232197|69.2223498564
2024-10-27 09:33:00|LTC|1730021580|69.2215212952|69.2224607716|69.2192821586|69.2193639351
2024-10-27 09:34:00|LTC|1730021640|69.219368571|69.2525636162|69.2193684509|69.2525636162
2024-10-27 09:35:00|LTC|1730021700|69.2525632221|69.2710429084|69.2525632221|69.2710429084
2024-10-27 09:36:00|LTC|1730021760|69.2710418179|69.2710428517|69.2379154291|69.2379154291
2024-10-27 09:37:00|LTC|1730021820|69.2379070753|69.2387372585|69.2353818964|69.2387216579
2024-10-27 09:38:00|LTC|1730021880|69.2387158833|69.3031015609|69.2385832973|69.3031015609
2024-10-27 09:39:00|LTC|1730021940|69.3030948263|69.3061662617|69.3030948263|69.3061661654
2024-10-27 09:40:00|LTC|1730022000|69.3061619607|69.3083182625|69.2977277947|69.2981995286
2024-10-27 09:41:00|LTC|1730022060|69.2982069993|69.2996345727|69.2953633172|69.2992763381
2024-10-27 09:42:00|LTC|1730022120|69.2992790341|69.3065145748|69.2992790341|69.3030669681
2024-10-27 09:43:00|LTC|1730022180|69.3031062127|69.307892435|69.2998149944|69.307892435
2024-10-27 09:44:00|LTC|1730022240|69.3079284253|69.3187648509|69.3079284253|69.3187648509
2024-10-27 09:45:00|LTC|1730022300|69.3187694268|69.3188264382|69.3012447004|69.3012447004
2024-10-27 09:46:00|LTC|1730022360|69.3012411401|69.3012411401|69.2790943068|69.2790943068
2024-10-27 09:47:00|LTC|1730022420|69.2747094959|69.2747094959|69.2642176423|69.2668068802
2024-10-27 09:48:00|LTC|1730022480|69.2668033404|69.2948346171|69.2668033404|69.2948167092
2024-10-27 09:49:00|LTC|1730022540|69.294816035|69.3014324072|69.294816035|69.2976784464
2024-10-27 09:50:00|LTC|1730022600|69.2976778776|69.2980115724|69.2870527534|69.2870527534
2024-10-27 09:51:00|LTC|1730022660|69.2846718807|69.2846718807|69.2802662397|69.2831132585
2024-10-27 09:52:00|LTC|1730022720|69.2831109852|69.2963118236|69.2831040661|69.296292661
2024-10-27 09:53:00|LTC|1730022780|69.2962933468|69.3034751609|69.2962933468|69.3034751609
2024-10-27 09:54:00|LTC|1730022840|69.3034876046|69.3064931737|69.3034876046|69.3056132608
2024-10-27 09:55:00|LTC|1730022900|69.3056282733|69.3153104966|69.3056282733|69.3150755122
2024-10-27 09:56:00|LTC|1730022960|69.3150888676|69.3251211759|69.3150888676|69.3235900328
2024-10-27 09:57:00|LTC|1730023020|69.3236093054|69.3293374253|69.321425987|69.3293374253
2024-10-27 09:58:00|LTC|1730023080|69.3293428195|69.3487906135|69.3293428195|69.3487906135
2024-10-27 09:59:00|LTC|1730023140|69.3487991291|69.3492928336|69.3479142586|69.3492928336
2024-10-27 10:00:00|LTC|1730023200|69.3492969106|69.3513796457|69.3469167162|69.3512408695
2024-10-27 10:01:00|LTC|1730023260|69.3512459879|69.3560020941|69.3512459879|69.3560020941
2024-10-27 10:02:00|LTC|1730023320|69.3560056817|69.3647264958|69.3560056817|69.3633329508
2024-10-27 10:03:00|LTC|1730023380|69.363338142|69.3633481817|69.3474027681|69.3474027681
2024-10-27 10:04:00|LTC|1730023440|69.3474009907|69.3474009907|69.3369358429|69.3371744773
2024-10-27 10:05:00|LTC|1730023500|69.3371701503|69.3371701503|69.3257215386|69.3257215386
2024-10-27 10:06:00|LTC|1730023560|69.3256952888|69.3256952888|69.3167599131|69.3167599131
2024-10-27 10:07:00|LTC|1730023620|69.3167370959|69.3167370959|69.2943115359|69.2943115359
2024-10-27 10:08:00|LTC|1730023680|69.2942814921|69.2942814921|69.2837132161|69.2857071029
2024-10-27 10:09:00|LTC|1730023740|69.2861273959|69.2888044124|69.2858862302|69.2867361176
2024-10-27 10:10:00|LTC|1730023800|69.2867238291|69.2867790309|69.2843042438|69.2843042438
2024-10-27 10:11:00|LTC|1730023860|69.2842995042|69.2842995042|69.2797711028|69.2797711028
2024-10-27 10:12:00|LTC|1730023920|69.2796909936|69.2796909936|69.265758996|69.265758996
2024-10-27 10:13:00|LTC|1730023980|69.2659757955|69.2792161682|69.2546899362|69.2775045115
2024-10-27 10:14:00|LTC|1730024040|69.2775011674|69.3095200252|69.277498053|69.3095200252
2024-10-27 10:15:00|LTC|1730024100|69.3095241163|69.3227152994|69.3094162605|69.3217481362
2024-10-27 10:16:00|LTC|1730024160|69.3217577256|69.3227976029|69.3128409903|69.3128663025
2024-10-27 10:17:00|LTC|1730024220|69.3128635824|69.3131945762|69.305739175|69.3057927778
2024-10-27 10:18:00|LTC|1730024280|69.3058074581|69.3095364217|69.2668395236|69.2668567973
2024-10-27 10:19:00|LTC|1730024340|69.2668542553|69.2668542553|69.2546744624|69.2638042769
2024-10-27 10:20:00|LTC|1730024400|69.263803655|69.2660223768|69.2392969818|69.2392969818
2024-10-27 10:21:00|LTC|1730024460|69.2385446616|69.2385446616|69.2343082436|69.2343082436
2024-10-27 10:22:00|LTC|1730024520|69.2342795754|69.2362892646|69.2315070922|69.2362794738
2024-10-27 10:23:00|LTC|1730024580|69.2362696239|69.2377772745|69.2349949206|69.2352092264
2024-10-27 10:24:00|LTC|1730024640|69.23524509|69.2352816871|69.2139708956|69.2139708956
2024-10-27 10:25:00|LTC|1730024700|69.2138700478|69.2152056148|69.2026889193|69.2151504382
2024-10-27 10:26:00|LTC|1730024760|69.2151283059|69.2467567255|69.2151283059|69.2467567255
2024-10-27 10:27:00|LTC|1730024820|69.2467601112|69.24771963|69.2456013384|69.2461023587
2024-10-27 10:28:00|LTC|1730024880|69.2461019041|69.2602654529|69.2454007369|69.2602654529
2024-10-27 10:29:00|LTC|1730024940|69.2602672518|69.2650629291|69.2577438445|69.2577685126
2024-10-27 10:30:00|LTC|1730025000|69.2577810371|69.2628588173|69.2577810371|69.2597943742
2024-10-27 10:31:00|LTC|1730025060|69.2598020804|69.2599296962|69.2517063|69.2517952529
2024-10-27 10:32:00|LTC|1730025120|69.2518108274|69.2646269935|69.2497625607|69.2646269935
2024-10-27 10:33:00|LTC|1730025180|69.2646479919|69.2702916684|69.2646479919|69.2671297164
2024-10-27 10:34:00|LTC|1730025240|69.2671367239|69.2671367239|69.2526782787|69.2543039546
2024-10-27 10:35:00|LTC|1730025300|69.2543095716|69.2543385429|69.2496460299|69.2496607194
2024-10-27 10:36:00|LTC|1730025360|69.2496500841|69.2663363869|69.249649974|69.2663363869
2024-10-27 10:37:00|LTC|1730025420|69.2663529537|69.2756828535|69.2663529537|69.2680145908
2024-10-27 10:38:00|LTC|1730025480|69.2680031952|69.2691560755|69.2624425504|69.2689100943
2024-10-27 10:39:00|LTC|1730025540|69.2689060442|69.2799119849|69.2688885954|69.2799119849
2024-10-27 10:40:00|LTC|1730025600|69.2799118876|69.2799150136|69.2648849614|69.2648849614
2024-10-27 10:41:00|LTC|1730025660|69.2648819224|69.2648819224|69.2309196817|69.2309196817
2024-10-27 10:42:00|LTC|1730025720|69.2309092408|69.2309092408|69.1991779815|69.1991779815
2024-10-27 10:43:00|LTC|1730025780|69.1991432473|69.1991466304|69.1934241727|69.1934241727
2024-10-27 10:44:00|LTC|1730025840|69.1934101884|69.1934101884|69.1859290339|69.1882212869
2024-10-27 10:45:00|LTC|1730025900|69.188207613|69.1883333004|69.1834360778|69.183707836
2024-10-27 10:46:00|LTC|1730025960|69.1836884029|69.1836884029|69.1771411598|69.1771411598
2024-10-27 10:47:00|LTC|1730026020|69.172478604|69.172478604|69.1612506426|69.1612506426
2024-10-27 10:48:00|LTC|1730026080|69.1612242694|69.1612242694|69.1400862796|69.1402490148
2024-10-27 10:49:00|LTC|1730026140|69.1404084599|69.1417468636|69.1327059844|69.1417052942
2024-10-27 10:50:00|LTC|1730026200|69.1417101613|69.1478269111|69.1417101613|69.1460867284
2024-10-27 10:51:00|LTC|1730026260|69.1460860156|69.1564991745|69.1460788507|69.1540646413
2024-10-27 10:52:00|LTC|1730026320|69.1539090879|69.1546015408|69.1533718938|69.1546015408
2024-10-27 10:53:00|LTC|1730026380|69.1546054595|69.1743051392|69.1546054595|69.1743013384
2024-10-27 10:54:00|LTC|1730026440|69.1743007969|69.19896144|69.1743007969|69.19896144
2024-10-27 10:55:00|LTC|1730026500|69.1992174514|69.2034853852|69.1992154231|69.2034853852
2024-10-27 10:56:00|LTC|1730026560|69.2035021417|69.2236927198|69.2035021417|69.2236927198
2024-10-27 10:57:00|LTC|1730026620|69.223799924|69.2246395608|69.223799924|69.2246395608
2024-10-27 10:58:00|LTC|1730026680|69.2246585666|69.2433260552|69.2246435142|69.2433260552
2024-10-27 10:59:00|LTC|1730026740|69.2438083476|69.2444120882|69.2375988585|69.2375988585
2024-10-27 11:00:00|LTC|1730026800|69.2376252736|69.2376252736|69.1993778217|69.1993778217
2024-10-27 11:01:00|LTC|1730026860|69.1993225611|69.1998916491|69.1963356212|69.1963356212
2024-10-27 11:02:00|LTC|1730026920|69.1957414831|69.1957545918|69.1762419196|69.1762419196
2024-10-27 11:03:00|LTC|1730026980|69.176598322|69.1784319463|69.1731322123|69.1731322123
2024-10-27 11:04:00|LTC|1730027040|69.1706595518|69.1738515097|69.1648844971|69.1738511159
2024-10-27 11:05:00|LTC|1730027100|69.1738492552|69.1798462044|69.1736647737|69.1792486154
2024-10-27 11:06:00|LTC|1730027160|69.1792481241|69.1871194885|69.1768437714|69.1871194885
2024-10-27 11:07:00|LTC|1730027220|69.1871186513|69.2140761224|69.1871144787|69.2140761224
2024-10-27 11:08:00|LTC|1730027280|69.214062669|69.214062669|69.1759598955|69.17769465
2024-10-27 11:09:00|LTC|1730027340|69.178200529|69.178200529|69.1740820539|69.1743822588
2024-10-27 11:10:00|LTC|1730027400|69.17441602|69.1816054168|69.17441602|69.1816054168
2024-10-27 11:11:00|LTC|1730027460|69.1816182329|69.1865791548|69.1816182329|69.1830043533
2024-10-27 11:12:00|LTC|1730027520|69.1830083268|69.1835957606|69.1816488863|69.1835957606
2024-10-27 11:13:00|LTC|1730027580|69.1836029107|69.2038091301|69.1836029107|69.2038091301
2024-10-27 11:14:00|LTC|1730027640|69.2038159174|69.2172544447|69.2038159174|69.2172544447
2024-10-27 11:15:00|LTC|1730027700|69.2172802201|69.2338434667|69.2172802201|69.2338434667
2024-10-27 11:16:00|LTC|1730027760|69.2338532492|69.2356912444|69.2310227246|69.2310227246
2024-10-27 11:17:00|LTC|1730027820|69.2310283182|69.2350241135|69.2284273024|69.2350241135
2024-10-27 11:18:00|LTC|1730027880|69.2350315367|69.2474008073|69.2350315367|69.2474008073
2024-10-27 11:19:00|LTC|1730027940|69.2474088783|69.2760167835|69.2474088783|69.2760167835
2024-10-27 11:20:00|LTC|1730028000|69.2800558593|69.2911021501|69.2800558593|69.2911021501
2024-10-27 11:21:00|LTC|1730028060|69.2909020752|69.2936446557|69.2908464314|69.2936446557
2024-10-27 11:22:00|LTC|1730028120|69.2936799811|69.2999333181|69.2936799811|69.2986788883
2024-10-27 11:23:00|LTC|1730028180|69.2987936833|69.3023261793|69.298761459|69.3023261793
2024-10-27 11:24:00|LTC|1730028240|69.3023579677|69.3104305226|69.3023579677|69.3104305226
2024-10-27 11:25:00|LTC|1730028300|69.310487434|69.3202500866|69.310487434|69.3163636971
2024-10-27 11:26:00|LTC|1730028360|69.3164088428|69.3263202816|69.3162094062|69.3162094062
2024-10-27 11:27:00|LTC|1730028420|69.3161979431|69.3389368857|69.3158206343|69.3383048952
2024-10-27 11:28:00|LTC|1730028480|69.3383048213|69.3490872278|69.3378046062|69.3482902137
2024-10-27 11:29:00|LTC|1730028540|69.348292742|69.3826408276|69.3482902137|69.3826408276
2024-10-27 11:30:00|LTC|1730028600|69.382635857|69.4001556018|69.382635857|69.4001540758
2024-10-27 11:31:00|LTC|1730028660|69.4001534596|69.4009618447|69.3999500648|69.3999500648
2024-10-27 11:32:00|LTC|1730028720|69.39994677|69.4290249197|69.3987454569|69.4290249197
2024-10-27 11:33:00|LTC|1730028780|69.4292636772|69.4409226882|69.4164041747|69.4164075343
2024-10-27 11:34:00|LTC|1730028840|69.416402981|69.4164065003|69.3954897606|69.3954897606
2024-10-27 11:35:00|LTC|1730028900|69.3907448554|69.3911719395|69.3844698029|69.3911719395
2024-10-27 11:36:00|LTC|1730028960|69.3911543318|69.4113875654|69.3911543318|69.4113875654
2024-10-27 11:37:00|LTC|1730029020|69.4113863043|69.4195872446|69.4107843441|69.4173960605
2024-10-27 11:38:00|LTC|1730029080|69.4173870263|69.4175702016|69.4111942344|69.4138902899
2024-10-27 11:39:00|LTC|1730029140|69.4138815956|69.4150554513|69.4107784666|69.410813498
2024-10-27 11:40:00|LTC|1730029200|69.410802531|69.4310403359|69.4106816939|69.4310403359
2024-10-27 11:41:00|LTC|1730029260|69.4348491619|69.4362746726|69.4287439401|69.4287439401
2024-10-27 11:42:00|LTC|1730029320|69.4286514847|69.4286514847|69.4166387379|69.4166387379
2024-10-27 11:43:00|LTC|1730029380|69.4166373395|69.4182937176|69.4140854561|69.4182937176
2024-10-27 11:44:00|LTC|1730029440|69.4182977082|69.4415834293|69.4182977082|69.4415834293
2024-10-27 11:45:00|LTC|1730029500|69.4438215943|69.4507846177|69.4438215943|69.4464558144
2024-10-27 11:46:00|LTC|1730029560|69.4398063765|69.4398286509|69.4233153067|69.4233962299
2024-10-27 11:47:00|LTC|1730029620|69.4234023611|69.4387001879|69.4211218195|69.4385698467
2024-10-27 11:48:00|LTC|1730029680|69.4385706073|69.4385733381|69.4264198081|69.4264198081
2024-10-27 11:49:00|LTC|1730029740|69.4264174891|69.4300491977|69.4258698136|69.4300434355
2024-10-27 11:50:00|LTC|1730029800|69.430042319|69.4308126391|69.420877092|69.420877092
2024-10-27 11:51:00|LTC|1730029860|69.4208578564|69.425026266|69.4186019819|69.425026266
2024-10-27 11:52:00|LTC|1730029920|69.4250100117|69.4404756906|69.4249935412|69.4404756651
2024-10-27 11:53:00|LTC|1730029980|69.4404758015|69.4452484961|69.4404756645|69.4438156521
2024-10-27 11:54:00|LTC|1730030040|69.4438152049|69.4609653191|69.4438152049|69.4609653191
2024-10-27 11:55:00|LTC|1730030100|69.4609610399|69.4646078271|69.4609610399|69.4635555487
2024-10-27 11:56:00|LTC|1730030160|69.4635801457|69.4708290294|69.4631420185|69.4708290294
2024-10-27 11:57:00|LTC|1730030220|69.470846466|69.5022481524|69.470846466|69.5012567169
2024-10-27 11:58:00|LTC|1730030280|69.5012460918|69.5034731959|69.4998089384|69.503360956
2024-10-27 11:59:00|LTC|1730030340|69.5033563753|69.5147066075|69.5031970286|69.5146172468
2024-10-27 12:00:00|LTC|1730030400|69.51461673|69.5272287941|69.5143455479|69.5263320583
2024-10-27 12:01:00|LTC|1730030460|69.5263274108|69.5761927163|69.5251053067|69.5761927163
2024-10-27 12:02:00|LTC|1730030520|69.5762800569|69.5875359357|69.5762214699|69.5875358714
2024-10-27 12:03:00|LTC|1730030580|69.5875285498|69.5875530781|69.5638839043|69.5638839043
2024-10-27 12:04:00|LTC|1730030640|69.5638831027|69.5657717207|69.5621887549|69.5657548478
2024-10-27 12:05:00|LTC|1730030700|69.5657491037|69.5799633679|69.5656877255|69.5799530083
2024-10-27 12:06:00|LTC|1730030760|69.5813977533|69.5842166818|69.5723212196|69.5723212196
2024-10-27 12:07:00|LTC|1730030820|69.5723154888|69.6392639486|69.5723097945|69.6392639486
2024-10-27 12:08:00|LTC|1730030880|69.6393064091|69.6441017755|69.6383345527|69.6441017755
2024-10-27 12:09:00|LTC|1730030940|69.6440990771|69.6546986675|69.6429873417|69.6546986675
2024-10-27 12:10:00|LTC|1730031000|69.6547632777|69.660029175|69.653926308|69.65995013
2024-10-27 12:11:00|LTC|1730031060|69.6600297499|69.6632585657|69.6523112536|69.6523112536
2024-10-27 12:12:00|LTC|1730031120|69.6524345445|69.6570617957|69.6508802142|69.6514606932
2024-10-27 12:13:00|LTC|1730031180|69.6515616245|69.7031752241|69.6502744648|69.7025819403
2024-10-27 12:14:00|LTC|1730031240|69.7057912625|69.7231577207|69.7057912625|69.7203201792
2024-10-27 12:15:00|LTC|1730031300|69.7203084271|69.7335765394|69.7197756369|69.7328684234
2024-10-27 12:16:00|LTC|1730031360|69.7328750337|69.7690818176|69.7328672048|69.7683672038
2024-10-27 12:17:00|LTC|1730031420|69.768370328|69.7828280137|69.7665004451|69.7815445479
2024-10-27 12:18:00|LTC|1730031480|69.7815370597|69.7815444894|69.7708436799|69.7708436799
2024-10-27 12:19:00|LTC|1730031540|69.7708435022|69.772160795|69.7604709524|69.7626153449
2024-10-27 12:20:00|LTC|1730031600|69.7626151871|69.7658656876|69.7611857628|69.7655720709
2024-10-27 12:21:00|LTC|1730031660|69.7655708737|69.7995271273|69.7655625564|69.7995271273
2024-10-27 12:22:00|LTC|1730031720|69.8018475013|69.8108811321|69.8018475013|69.8105448137
2024-10-27 12:23:00|LTC|1730031780|69.8105444452|69.8152369392|69.8101641559|69.8150570547
2024-10-27 12:24:00|LTC|1730031840|69.8151138487|69.8233056437|69.8151138487|69.8233056437
2024-10-27 12:25:00|LTC|1730031900|69.8233451994|69.836193747|69.8233451994|69.836193747
2024-10-27 12:26:00|LTC|1730031960|69.8362563724|69.842212647|69.8362563724|69.8401023922
2024-10-27 12:27:00|LTC|1730032020|69.8401334018|69.867261344|69.8393730754|69.867261344
2024-10-27 12:28:00|LTC|1730032080|69.8672900958|69.8883174834|69.8672900958|69.8883174834
2024-10-27 12:29:00|LTC|1730032140|69.8883194305|69.8954797133|69.8883188364|69.8953787467
2024-10-27 12:30:00|LTC|1730032200|69.8953752381|69.8955219964|69.8872837834|69.8955219964
2024-10-27 12:31:00|LTC|1730032260|69.8955223304|69.9298014136|69.8955223304|69.9298014136
2024-10-27 12:32:00|LTC|1730032320|69.9298925246|69.9398975573|69.9298333646|69.9398975573
2024-10-27 12:33:00|LTC|1730032380|69.9398888173|69.9727623864|69.9398888173|69.9725948046
2024-10-27 12:34:00|LTC|1730032440|69.9725857881|69.9805241156|69.9725775531|69.9804904402
2024-10-27 12:35:00|LTC|1730032500|69.9803826684|69.9934165027|69.9802460054|69.9929764687
2024-10-27 12:36:00|LTC|1730032560|69.9929846086|69.9929846086|69.9803494735|69.9819895371
2024-10-27 12:37:00|LTC|1730032620|69.982003486|69.9873028042|69.9813886994|69.9873028042
2024-10-27 12:38:00|LTC|1730032680|69.9873373961|70.0269241159|69.9873373961|70.0269241159
2024-10-27 12:39:00|LTC|1730032740|70.0269329871|70.0509752126|70.0269237311|70.0500942922
2024-10-27 12:40:00|LTC|1730032800|70.0502261855|70.0555030945|70.0447698068|70.0554970488
2024-10-27 12:41:00|LTC|1730032860|70.0555122545|70.0721930021|70.0555122545|70.0719335641
2024-10-27 12:42:00|LTC|1730032920|70.0757720461|70.0942295105|70.0757720461|70.0932514495
2024-10-27 12:43:00|LTC|1730032980|70.093325093|70.1313337401|70.0926456299|70.1299389135
2024-10-27 12:44:00|LTC|1730033040|70.1297826731|70.1372721234|70.129316478|70.1372721234
2024-10-27 12:45:00|LTC|1730033100|70.137288839|70.1391898875|70.134040323|70.1391898875
2024-10-27 12:46:00|LTC|1730033160|70.1413486457|70.1516891602|70.1413486457|70.1516891602
2024-10-27 12:47:00|LTC|1730033220|70.1517367324|70.1539938265|70.1380217733|70.1380819726
2024-10-27 12:48:00|LTC|1730033280|70.1381082252|70.1856602939|70.1355432953|70.1856602939
2024-10-27 12:49:00|LTC|1730033340|70.1856902056|70.1934829581|70.1852954636|70.1934829581
2024-10-27 12:50:00|LTC|1730033400|70.1935424431|70.1948484526|70.1919631565|70.1926780073
2024-10-27 12:51:00|LTC|1730033460|70.1926732871|70.1926758488|70.1137527136|70.1141058708
2024-10-27 12:52:00|LTC|1730033520|70.1153277482|70.1201099495|70.1153277482|70.1158765405
2024-10-27 12:53:00|LTC|1730033580|70.1158613524|70.115875813|70.1111898953|70.111433328
2024-10-27 12:54:00|LTC|1730033640|70.1114305851|70.1253753204|70.1114305851|70.1253536295
2024-10-27 12:55:00|LTC|1730033700|70.1274847086|70.1305702947|70.1274763075|70.129844038
2024-10-27 12:56:00|LTC|1730033760|70.1284018721|70.143115191|70.1256139921|70.1431096722
2024-10-27 12:57:00|LTC|1730033820|70.1445665183|70.1469554616|70.1410101657|70.1469539758
2024-10-27 12:58:00|LTC|1730033880|70.1469533532|70.1556958793|70.1463490022|70.1556958793
2024-10-27 12:59:00|LTC|1730033940|70.1557070485|70.1695418565|70.1556643116|70.1672824146
2024-10-27 13:00:00|LTC|1730034000|70.1673226256|70.1693341457|70.1613950804|70.1615461792
2024-10-27 13:01:00|LTC|1730034060|70.161577614|70.1861988245|70.154197192|70.1861988245
2024-10-27 13:02:00|LTC|1730034120|70.186276387|70.1879727814|70.1805485985|70.1815143112
2024-10-27 13:03:00|LTC|1730034180|70.1815368244|70.1818255589|70.1471128433|70.1471151558
2024-10-27 13:04:00|LTC|1730034240|70.1471161568|70.17834402|70.1446570417|70.17834402
2024-10-27 13:05:00|LTC|1730034300|70.1783437535|70.2110588112|70.1783437535|70.2110588112
2024-10-27 13:06:00|LTC|1730034360|70.2110466902|70.2243576052|70.2110466902|70.2243576052
2024-10-27 13:07:00|LTC|1730034420|70.224377819|70.2403814155|70.224377819|70.2396686337
2024-10-27 13:08:00|LTC|1730034480|70.2396952317|70.2510799527|70.2396952317|70.2510799527
2024-10-27 13:09:00|LTC|1730034540|70.2510946852|70.254692213|70.2504045898|70.254351204
2024-10-27 13:10:00|LTC|1730034600|70.2543998293|70.2556349227|70.2510885844|70.2525063712
2024-10-27 13:11:00|LTC|1730034660|70.2525393653|70.2601665871|70.2525393653|70.2601665871
2024-10-27 13:12:00|LTC|1730034720|70.260212361|70.2642619695|70.260212361|70.2639100577
2024-10-27 13:13:00|LTC|1730034780|70.2639481594|70.2673731783|70.2586815955|70.2586815955
2024-10-27 13:14:00|LTC|1730034840|70.258706314|70.2590018422|70.2514643003|70.2553208406
2024-10-27 13:15:00|LTC|1730034900|70.2553219248|70.2929208023|70.2553219248|70.292071412
2024-10-27 13:16:00|LTC|1730034960|70.2920696036|70.3080673994|70.2920696036|70.3080668795
2024-10-27 13:17:00|LTC|1730035020|70.3080652079|70.3117691582|70.3010926727|70.3010926727
2024-10-27 13:18:00|LTC|1730035080|70.3003515431|70.3233765373|70.2995919331|70.3233765373
2024-10-27 13:19:00|LTC|1730035140|70.3234249497|70.3267480311|70.3214136085|70.3267480311
2024-10-27 13:20:00|LTC|1730035200|70.3267426001|70.3408641612|70.3267426001|70.339273665
2024-10-27 13:21:00|LTC|1730035260|70.3392879897|70.3434568668|70.3385633836|70.3434568668
2024-10-27 13:22:00|LTC|1730035320|70.3443609946|70.3810713525|70.3443609946|70.3807172648
2024-10-27 13:23:00|LTC|1730035380|70.3807030477|70.3975031726|70.3807030477|70.3951198174
2024-10-27 13:24:00|LTC|1730035440|70.3951069858|70.4236804752|70.3951069858|70.422779872
2024-10-27 13:25:00|LTC|1730035500|70.4227682095|70.4718399369|70.4218239911|70.4718399369
2024-10-27 13:26:00|LTC|1730035560|70.4719116535|70.5495205168|70.4713933435|70.5480797817
2024-10-27 13:27:00|LTC|1730035620|70.5480819742|70.5849531292|70.5477432786|70.5849531292
2024-10-27 13:28:00|LTC|1730035680|70.5849618769|70.6085406233|70.5849618769|70.6085406233
2024-10-27 13:29:00|LTC|1730035740|70.6085394023|70.6185228536|70.6085394023|70.6152131956
2024-10-27 13:30:00|LTC|1730035800|70.6114567627|70.6114779994|70.5724204769|70.5724658469
2024-10-27 13:31:00|LTC|1730035860|70.5738624889|70.6016420561|70.573860475|70.5982526918
2024-10-27 13:32:00|LTC|1730035920|70.5928897289|70.5928926641|70.5487053441|70.5487053441
2024-10-27 13:33:00|LTC|1730035980|70.5487074716|70.5487074716|70.5334810178|70.5334816014
2024-10-27 13:34:00|LTC|1730036040|70.5335025421|70.5589320494|70.5224592231|70.5522059185
2024-10-27 13:35:00|LTC|1730036100|70.5521514683|70.5523901117|70.5492605131|70.5497580907
2024-10-27 13:36:00|LTC|1730036160|70.549730672|70.6294649767|70.5488061962|70.628772237
2024-10-27 13:37:00|LTC|1730036220|70.6287738166|70.6306584802|70.6190303189|70.6207526244
2024-10-27 13:38:00|LTC|1730036280|70.6207541846|70.6320195847|70.6207541846|70.6316941259
2024-10-27 13:39:00|LTC|1730036340|70.6317001778|70.6317001778|70.587311429|70.5887465571
2024-10-27 13:40:00|LTC|1730036400|70.5887431648|70.5916855159|70.5823176556|70.591654836
2024-10-27 13:41:00|LTC|1730036460|70.5923646314|70.6022729131|70.5881843371|70.5881843371
2024-10-27 13:42:00|LTC|1730036520|70.5872735312|70.5872735312|70.5589582104|70.5595796734
2024-10-27 13:43:00|LTC|1730036580|70.5595238876|70.5636095026|70.5592964078|70.5597078066
2024-10-27 13:44:00|LTC|1730036640|70.5600974891|70.5602479931|70.550403728|70.5542684735
2024-10-27 13:45:00|LTC|1730036700|70.5554377346|70.5631065698|70.5405845108|70.5405845108
2024-10-27 13:46:00|LTC|1730036760|70.5406448116|70.5406448116|70.5255308924|70.5255308924
2024-10-27 13:47:00|LTC|1730036820|70.5255319467|70.5255319467|70.46992385|70.46992385
2024-10-27 13:48:00|LTC|1730036880|70.4699007442|70.4699007442|70.4405170188|70.4405170188
2024-10-27 13:49:00|LTC|1730036940|70.4402475364|70.4420441556|70.4260914251|70.4260914251
2024-10-27 13:50:00|LTC|1730037000|70.4259467959|70.4329332418|70.4149976312|70.4314010379
2024-10-27 13:51:00|LTC|1730037060|70.4314023482|70.4689518284|70.4313983706|70.4685861383
2024-10-27 13:52:00|LTC|1730037120|70.4685870675|70.4685870675|70.464703404|70.464703404
2024-10-27 13:53:00|LTC|1730037180|70.4647002277|70.4647002277|70.4277423582|70.4277423894
2024-10-27 13:54:00|LTC|1730037240|70.4277415432|70.42774239|70.401644831|70.401644831
2024-10-27 13:55:00|LTC|1730037300|70.4016399103|70.408309654|70.3991518763|70.4082936889
2024-10-27 13:56:00|LTC|1730037360|70.4082881316|70.4256378696|70.4082881316|70.4256237137
2024-10-27 13:57:00|LTC|1730037420|70.4256185941|70.4348293874|70.3898439454|70.3898439454
2024-10-27 13:58:00|LTC|1730037480|70.3821076307|70.3821076307|70.3611226464|70.3644387509
2024-10-27 13:59:00|LTC|1730037540|70.3644146319|70.3880963162|70.3644146319|70.3880963162
2024-10-27 14:00:00|LTC|1730037600|70.3898103186|70.4098492556|70.3898103186|70.4038851934
2024-10-27 14:01:00|LTC|1730037660|70.4038879289|70.4382360989|70.4003824868|70.4382360163
2024-10-27 14:02:00|LTC|1730037720|70.438233878|70.4552704265|70.438233878|70.4552703765
2024-10-27 14:03:00|LTC|1730037780|70.4553029644|70.4617744908|70.4552448256|70.4617744908
2024-10-27 14:04:00|LTC|1730037840|70.4617722348|70.4621253836|70.4493020512|70.449915949
2024-10-27 14:05:00|LTC|1730037900|70.4499405198|70.4614898552|70.4499405198|70.4602122812
2024-10-27 14:06:00|LTC|1730037960|70.4602388184|70.473361993|70.4598728553|70.4730836908
2024-10-27 14:07:00|LTC|1730038020|70.4731307359|70.491213095|70.4726806415|70.491213095
2024-10-27 14:08:00|LTC|1730038080|70.4912478709|70.573960343|70.4912478709|70.5657720571
2024-10-27 14:09:00|LTC|1730038140|70.5745280785|70.6236875296|70.5713930375|70.6109532219
2024-10-27 14:10:00|LTC|1730038200|70.6109952698|70.6223513122|70.6076310044|70.6078913679
2024-10-27 14:11:00|LTC|1730038260|70.6079073079|70.6112136332|70.6029174697|70.6095054939
2024-10-27 14:12:00|LTC|1730038320|70.6095116245|70.6095116245|70.5852617364|70.5859228923
2024-10-27 14:13:00|LTC|1730038380|70.5859330838|70.5859330838|70.5807141977|70.5820254415
2024-10-27 14:14:00|LTC|1730038440|70.5827216283|70.5852481531|70.5784447212|70.5784483812
2024-10-27 14:15:00|LTC|1730038500|70.5784482568|70.578454863|70.569052715|70.5758979554
2024-10-27 14:16:00|LTC|1730038560|70.5758890935|70.5758890935|70.5715431369|70.5731719271
2024-10-27 14:17:00|LTC|1730038620|70.5740741432|70.5907309693|70.5739126044|70.590526896
2024-10-27 14:18:00|LTC|1730038680|70.5922983919|70.6118892286|70.5920658587|70.6118892286
2024-10-27 14:19:00|LTC|1730038740|70.611906965|70.6200561372|70.6090740006|70.6090740006
2024-10-27 14:20:00|LTC|1730038800|70.6090424091|70.6090682356|70.5942196973|70.5956613015
2024-10-27 14:21:00|LTC|1730038860|70.5956367109|70.6057587656|70.5952483532|70.6000750907
2024-10-27 14:22:00|LTC|1730038920|70.6000699116|70.6000699116|70.5730483597|70.5746596779
2024-10-27 14:23:00|LTC|1730038980|70.5746629448|70.5997948512|70.5746596931|70.5997948512
2024-10-27 14:24:00|LTC|1730039040|70.6009786295|70.6022292438|70.574795158|70.574795158
2024-10-27 14:25:00|LTC|1730039100|70.5746583769|70.574903378|70.5613076571|70.5613076571
2024-10-27 14:26:00|LTC|1730039160|70.5584947321|70.5758629549|70.5501353736|70.5758629549
2024-10-27 14:27:00|LTC|1730039220|70.5781348823|70.5790575682|70.5650557835|70.5650557835
2024-10-27 14:28:00|LTC|1730039280|70.5636739653|70.5796834096|70.5597643241|70.5789516398
2024-10-27 14:29:00|LTC|1730039340|70.5789436041|70.5930456692|70.5789266764|70.592028096
2024-10-27 14:30:00|LTC|1730039400|70.5920590051|70.5920590051|70.5815866262|70.5825284102
2024-10-27 14:31:00|LTC|1730039460|70.5825245246|70.6129073269|70.5817891431|70.6129060806
2024-10-27 14:32:00|LTC|1730039520|70.6128924801|70.6170484461|70.5897183347|70.5897378653
2024-10-27 14:33:00|LTC|1730039580|70.589743357|70.589743357|70.5638522327|70.5671353917
2024-10-27 14:34:00|LTC|1730039640|70.5671338589|70.5800580834|70.5671290678|70.5752540886
2024-10-27 14:35:00|LTC|1730039700|70.5752541343|70.5943646273|70.5694704693|70.5943646273
2024-10-27 14:36:00|LTC|1730039760|70.5943662645|70.6391927246|70.5943662645|70.6391919551
2024-10-27 14:37:00|LTC|1730039820|70.6393181369|70.6561919953|70.6393181369|70.6561919953
2024-10-27 14:38:00|LTC|1730039880|70.6561731188|70.6593051332|70.6516325169|70.6516325169
2024-10-27 14:39:00|LTC|1730039940|70.6494579928|70.6581568806|70.6452697859|70.6581568806
2024-10-27 14:40:00|LTC|1730040000|70.6598027188|70.6753202436|70.6598027188|70.6753202436
2024-10-27 14:41:00|LTC|1730040060|70.6753600951|70.6935786147|70.6753600951|70.693564595
2024-10-27 14:42:00|LTC|1730040120|70.6934843576|70.7022790297|70.6875396944|70.6889140107
2024-10-27 14:43:00|LTC|1730040180|70.6889092809|70.7013722591|70.6885581164|70.7013722591
2024-10-27 14:44:00|LTC|1730040240|70.7013685659|70.7123933321|70.7013685659|70.7105516559
2024-10-27 14:45:00|LTC|1730040300|70.7078051754|70.707807677|70.6721228351|70.6721437718
2024-10-27 14:46:00|LTC|1730040360|70.6735194545|70.6884941488|70.6735140936|70.6875566385
2024-10-27 14:47:00|LTC|1730040420|70.6875737853|70.6884002675|70.6741000662|70.6755200684
2024-10-27 14:48:00|LTC|1730040480|70.675519136|70.6762151534|70.6651973873|70.6651973873
2024-10-27 14:49:00|LTC|1730040540|70.6651968966|70.6660118837|70.6626174721|70.664354713
2024-10-27 14:50:00|LTC|1730040600|70.6654881306|70.6717303918|70.6644140213|70.6698252282
2024-10-27 14:51:00|LTC|1730040660|70.6705365657|70.6705365657|70.6637708536|70.6648760917
2024-10-27 14:52:00|LTC|1730040720|70.6648565006|70.6674152631|70.6595338397|70.6597339616
2024-10-27 14:53:00|LTC|1730040780|70.6567176211|70.6567176211|70.637596676|70.6439406187
2024-10-27 14:54:00|LTC|1730040840|70.6439129265|70.6474205327|70.6382821286|70.6405510109
2024-10-27 14:55:00|LTC|1730040900|70.6405384694|70.6410123707|70.6315350822|70.6316219598
2024-10-27 14:56:00|LTC|1730040960|70.6316225851|70.642108866|70.6316225851|70.6420139097
2024-10-27 14:57:00|LTC|1730041020|70.6419897124|70.6572419936|70.6419673903|70.6572310875
2024-10-27 14:58:00|LTC|1730041080|70.6572241396|70.669780915|70.6572195642|70.6697796419
2024-10-27 14:59:00|LTC|1730041140|70.6697695474|70.6697796423|70.6625758902|70.6625758902
2024-10-27 15:00:00|LTC|1730041200|70.6625845003|70.6722173481|70.661683689|70.6722173481
2024-10-27 15:01:00|LTC|1730041260|70.6722045153|70.6767518685|70.6722045153|70.6756664368
2024-10-27 15:02:00|LTC|1730041320|70.6756665116|70.675880337|70.6680682003|70.675880337
2024-10-27 15:03:00|LTC|1730041380|70.6758919071|70.6857236377|70.6758919071|70.6851032304
2024-10-27 15:04:00|LTC|1730041440|70.6851164256|70.6958339677|70.6851164256|70.6958339677
2024-10-27 15:05:00|LTC|1730041500|70.6958516736|70.7197800255|70.6958516736|70.7175034122
2024-10-27 15:06:00|LTC|1730041560|70.7175057319|70.7175057319|70.709073389|70.7090747483
2024-10-27 15:07:00|LTC|1730041620|70.7083861813|70.7084954121|70.7045966261|70.7045966261
2024-10-27 15:08:00|LTC|1730041680|70.7045957839|70.7067157836|70.6790444306|70.6790444306
2024-10-27 15:09:00|LTC|1730041740|70.6790254421|70.6823542587|70.6711837222|70.68221684
2024-10-27 15:10:00|LTC|1730041800|70.6836966941|70.6933827413|70.6713351977|70.6713351977
2024-10-27 15:11:00|LTC|1730041860|70.6713326919|70.6713356779|70.6507438155|70.653442659
2024-10-27 15:12:00|LTC|1730041920|70.6534443755|70.6534443755|70.6486599731|70.649832982
2024-10-27 15:13:00|LTC|1730041980|70.6498379402|70.6763988565|70.6498379402|70.6762687602
2024-10-27 15:14:00|LTC|1730042040|70.6791681222|70.6839576641|70.6791681222|70.6793136952
2024-10-27 15:15:00|LTC|1730042100|70.6792930971|70.6816303234|70.6650644246|70.6650644246
2024-10-27 15:16:00|LTC|1730042160|70.6650616603|70.6650616603|70.6234796728|70.6234796728
2024-10-27 15:17:00|LTC|1730042220|70.6234221739|70.6234221739|70.592810422|70.592810422
2024-10-27 15:18:00|LTC|1730042280|70.5924378447|70.5924378447|70.5803656457|70.581930374
2024-10-27 15:19:00|LTC|1730042340|70.581883387|70.581883387|70.5673387515|70.5694059509
2024-10-27 15:20:00|LTC|1730042400|70.5694083111|70.5728859699|70.5605911807|70.5605913195
2024-10-27 15:21:00|LTC|1730042460|70.5605946687|70.5614476363|70.5568803306|70.5568803306
2024-10-27 15:22:00|LTC|1730042520|70.5568750988|70.5568750988|70.542068371|70.5554712184
2024-10-27 15:23:00|LTC|1730042580|70.5554684076|70.5803438792|70.5554636868|70.5803438792
2024-10-27 15:24:00|LTC|1730042640|70.5803437843|70.5883357421|70.5803437843|70.5869118349
2024-10-27 15:25:00|LTC|1730042700|70.5869106548|70.5869238309|70.5366870371|70.5366870371
2024-10-27 15:26:00|LTC|1730042760|70.5346175848|70.5556377247|70.5289295377|70.5556377247
2024-10-27 15:27:00|LTC|1730042820|70.5556346894|70.558411487|70.5544612364|70.5545403314
2024-10-27 15:28:00|LTC|1730042880|70.5545348986|70.5649813183|70.5538433859|70.5610469015
2024-10-27 15:29:00|LTC|1730042940|70.5610360921|70.5610396263|70.5323331251|70.5333888928
2024-10-27 15:30:00|LTC|1730043000|70.5333879931|70.5333889532|70.5249732697|70.5249732697
2024-10-27 15:31:00|LTC|1730043060|70.5242912852|70.5532014865|70.5223838675|70.5532014865
2024-10-27 15:32:00|LTC|1730043120|70.5532015432|70.5532091162|70.5454220453|70.5454220453
2024-10-27 15:33:00|LTC|1730043180|70.5454190886|70.545777807|70.5345452052|70.5457667723
2024-10-27 15:34:00|LTC|1730043240|70.5457607085|70.5474150235|70.5364546794|70.5364546794
2024-10-27 15:35:00|LTC|1730043300|70.5364480691|70.5364486468|70.524325375|70.5287082
2024-10-27 15:36:00|LTC|1730043360|70.5286943082|70.5437120436|70.5284485683|70.5437116425
2024-10-27 15:37:00|LTC|1730043420|70.5485439942|70.5809260433|70.5485170416|70.5796394645
2024-10-27 15:38:00|LTC|1730043480|70.5797101108|70.5797101108|70.5689567933|70.5772004602
2024-10-27 15:39:00|LTC|1730043540|70.5772065971|70.5968059234|70.5772065971|70.5967528904
2024-10-27 15:40:00|LTC|1730043600|70.5968246638|70.620777687|70.5968246638|70.6204565553
2024-10-27 15:41:00|LTC|1730043660|70.6205167431|70.6365317606|70.6205167431|70.6339420463
2024-10-27 15:42:00|LTC|1730043720|70.6337202866|70.644901118|70.6329538809|70.644901118
2024-10-27 15:43:00|LTC|1730043780|70.6449086736|70.6671173116|70.6449086736|70.6671173116
2024-10-27 15:44:00|LTC|1730043840|70.6671327753|70.686096071|70.6671327753|70.686096071
2024-10-27 15:45:00|LTC|1730043900|70.6861227647|70.6918422039|70.6861227647|70.6918422039
2024-10-27 15:46:00|LTC|1730043960|70.6918526618|70.7023327745|70.6894757103|70.7023327745
2024-10-27 15:47:00|LTC|1730044020|70.7023492526|70.7206745119|70.7023492526|70.7206745119
2024-10-27 15:48:00|LTC|1730044080|70.7207130102|70.7363100089|70.7207130102|70.7363100089
2024-10-27 15:49:00|LTC|1730044140|70.7355884886|70.7386394249|70.7355884886|70.7386394249
2024-10-27 15:50:00|LTC|1730044200|70.7386545011|70.7606186972|70.7386545011|70.7573168263
2024-10-27 15:51:00|LTC|1730044260|70.7552421008|70.7554571785|70.7413273383|70.7462984612
2024-10-27 15:52:00|LTC|1730044320|70.7463023739|70.7475648985|70.7357235999|70.735798322
2024-10-27 15:53:00|LTC|1730044380|70.7358066782|70.7365537606|70.6986973899|70.6986973899
2024-10-27 15:54:00|LTC|1730044440|70.6986619648|70.6986619648|70.6792738011|70.6792738011
2024-10-27 15:55:00|LTC|1730044500|70.6792725432|70.6792748207|70.6746411974|70.6779209956
2024-10-27 15:56:00|LTC|1730044560|70.6779203777|70.7043436489|70.6774778228|70.7043436489
2024-10-27 15:57:00|LTC|1730044620|70.7043456303|70.7043456303|70.6913646309|70.6914035732
2024-10-27 15:58:00|LTC|1730044680|70.6914027447|70.6914035732|70.6476599362|70.6684369974
2024-10-27 15:59:00|LTC|1730044740|70.6684207441|70.7041003952|70.6684207441|70.7036470405
2024-10-27 16:00:00|LTC|1730044800|70.7036464592|70.7043336687|70.6697078087|70.6697078087
2024-10-27 16:01:00|LTC|1730044860|70.6697065379|70.6845348082|70.6657348262|70.6833138296
2024-10-27 16:02:00|LTC|1730044920|70.6833132728|70.6833132728|70.6710131558|70.6710131558
2024-10-27 16:03:00|LTC|1730044980|70.671012443|70.699440944|70.671012443|70.699440944
2024-10-27 16:04:00|LTC|1730045040|70.6994414157|70.7148451463|70.699440836|70.7148451463
2024-10-27 16:05:00|LTC|1730045100|70.7141939888|70.7209067595|70.7008835216|70.7008835216
2024-10-27 16:06:00|LTC|1730045160|70.7008835564|70.7088160176|70.6987602108|70.7001183338
2024-10-27 16:07:00|LTC|1730045220|70.6984870679|70.7182556696|70.6963880707|70.7182556696
2024-10-27 16:08:00|LTC|1730045280|70.7182563696|70.726386444|70.7182563696|70.7247869434
2024-10-27 16:09:00|LTC|1730045340|70.7232375943|70.7232375943|70.7174347515|70.7217151992
2024-10-27 16:10:00|LTC|1730045400|70.7217155694|70.726387584|70.7051822177|70.7053800758
2024-10-27 16:11:00|LTC|1730045460|70.705380497|70.7099818215|70.7023334639|70.7032687176
2024-10-27 16:12:00|LTC|1730045520|70.7032716221|70.7032995306|70.6929706241|70.6956225065
2024-10-27 16:13:00|LTC|1730045580|70.6956198449|70.6999098109|70.6955958069|70.6964059284
2024-10-27 16:14:00|LTC|1730045640|70.6964034429|70.6964034429|70.666279946|70.6669731586
2024-10-27 16:15:00|LTC|1730045700|70.6669947638|70.6699026252|70.6583798206|70.6583798206
2024-10-27 16:16:00|LTC|1730045760|70.6580088251|70.6702367692|70.6580088251|70.6702367692
2024-10-27 16:17:00|LTC|1730045820|70.6702368552|70.6702368552|70.6063222717|70.6063222717
2024-10-27 16:18:00|LTC|1730045880|70.6063249636|70.606327354|70.5865324817|70.5873542093
2024-10-27 16:19:00|LTC|1730045940|70.5879370198|70.5888244234|70.5657577702|70.5690237144
2024-10-27 16:20:00|LTC|1730046000|70.5689168057|70.5689875723|70.5504514437|70.5510198672
2024-10-27 16:21:00|LTC|1730046060|70.5533635784|70.5539020431|70.5280948384|70.5311713351
2024-10-27 16:22:00|LTC|1730046120|70.5311678921|70.5311678921|70.4824538952|70.4824538952
2024-10-27 16:23:00|LTC|1730046180|70.4824452709|70.4824548691|70.4345617742|70.4484632283
2024-10-27 16:24:00|LTC|1730046240|70.4484637642|70.4502418878|70.4420966376|70.4420966376
2024-10-27 16:25:00|LTC|1730046300|70.4421093184|70.4732013983|70.4421093184|70.467828848
2024-10-27 16:26:00|LTC|1730046360|70.4639453658|70.4971762065|70.463913142|70.4953274078
2024-10-27 16:27:00|LTC|1730046420|70.4953271711|70.5011495903|70.4635725874|70.4635725874
2024-10-27 16:28:00|LTC|1730046480|70.4635728455|70.4646132557|70.441396627|70.4428347857
2024-10-27 16:29:00|LTC|1730046540|70.4428347667|70.452009478|70.4423886386|70.4478851421
2024-10-27 16:30:00|LTC|1730046600|70.4478746156|70.4478746156|70.4213942184|70.422168984
2024-10-27 16:31:00|LTC|1730046660|70.4222547546|70.4348568494|70.422177252|70.4302082038
2024-10-27 16:32:00|LTC|1730046720|70.4302076811|70.449545208|70.4302076811|70.4450835419
2024-10-27 16:33:00|LTC|1730046780|70.4450831431|70.4450836654|70.4216291587|70.4227645696
2024-10-27 16:34:00|LTC|1730046840|70.4225729081|70.4473273275|70.4225729081|70.442574295
2024-10-27 16:35:00|LTC|1730046900|70.4425805391|70.4444304136|70.4349184811|70.4444278548
2024-10-27 16:36:00|LTC|1730046960|70.4444254026|70.4466566579|70.4291674209|70.4291674209
2024-10-27 16:37:00|LTC|1730047020|70.4291596722|70.4291596722|70.4231287825|70.4279209359
2024-10-27 16:38:00|LTC|1730047080|70.4282146721|70.432334183|70.4168179626|70.4168179626
2024-10-27 16:39:00|LTC|1730047140|70.4168152549|70.4334113757|70.4089857|70.4332862778
2024-10-27 16:40:00|LTC|1730047200|70.433287967|70.4534200065|70.4332863176|70.4534200065
2024-10-27 16:41:00|LTC|1730047260|70.4534336074|70.4778364835|70.4534336074|70.4764321725
2024-10-27 16:42:00|LTC|1730047320|70.4764889644|70.4917599609|70.4761013035|70.4917599609
2024-10-27 16:43:00|LTC|1730047380|70.4918147279|70.5203059904|70.4918147279|70.5200813324
2024-10-27 16:44:00|LTC|1730047440|70.5200884647|70.5250223143|70.5200789579|70.5249132278
2024-10-27 16:45:00|LTC|1730047500|70.5249332521|70.5414902859|70.5249332521|70.5414902859
2024-10-27 16:46:00|LTC|1730047560|70.5415198669|70.5492793253|70.5415136281|70.5433529024
2024-10-27 16:47:00|LTC|1730047620|70.5433728083|70.5603826267|70.5433526741|70.5603826267
2024-10-27 16:48:00|LTC|1730047680|70.5603783342|70.5752593891|70.5603783342|70.5742705514
2024-10-27 16:49:00|LTC|1730047740|70.574272402|70.594444414|70.5742703844|70.594444414
2024-10-27 16:50:00|LTC|1730047800|70.5946780641|70.6018672281|70.5946780641|70.6018672281
2024-10-27 16:51:00|LTC|1730047860|70.6083345519|70.6214028809|70.6083345519|70.6124986322
2024-10-27 16:52:00|LTC|1730047920|70.6125083741|70.615666385|70.6125083741|70.615666385
2024-10-27 16:53:00|LTC|1730047980|70.6156750569|70.6356712866|70.6156750569|70.6345415662
2024-10-27 16:54:00|LTC|1730048040|70.6336244917|70.6336244917|70.6227326207|70.6300838264
2024-10-27 16:55:00|LTC|1730048100|70.6301071294|70.6373010044|70.6293938943|70.6332217051
2024-10-27 16:56:00|LTC|1730048160|70.6318554093|70.6318554093|70.624991925|70.6265474316
2024-10-27 16:57:00|LTC|1730048220|70.6265442313|70.6391166531|70.6259043976|70.6391047891
2024-10-27 16:58:00|LTC|1730048280|70.6391049023|70.6408490353|70.6227523912|70.6228763218
2024-10-27 16:59:00|LTC|1730048340|70.622862377|70.6246706303|70.6072241966|70.608293704
2024-10-27 17:00:00|LTC|1730048400|70.6082689239|70.609777483|70.6003065272|70.6003065272
2024-10-27 17:01:00|LTC|1730048460|70.5999522194|70.606406112|70.5951301118|70.6063977086
2024-10-27 17:02:00|LTC|1730048520|70.6063954516|70.6210924982|70.6063922404|70.6210916908
2024-10-27 17:03:00|LTC|1730048580|70.6210913306|70.626827812|70.6195872917|70.6255392545
2024-10-27 17:04:00|LTC|1730048640|70.625520514|70.6261336609|70.6174438295|70.6188713012
2024-10-27 17:05:00|LTC|1730048700|70.6188897908|70.6192240835|70.6060865549|70.6060900032
2024-10-27 17:06:00|LTC|1730048760|70.6046307627|70.6046360158|70.6010185199|70.6036571966
2024-10-27 17:07:00|LTC|1730048820|70.6036518249|70.6036518249|70.5975212252|70.5975212252
2024-10-27 17:08:00|LTC|1730048880|70.5975044881|70.5983249864|70.5955704715|70.5980665336
2024-10-27 17:09:00|LTC|1730048940|70.5980389373|70.6093966046|70.5974699345|70.6081740678
2024-10-27 17:10:00|LTC|1730049000|70.6081746805|70.6098970481|70.6025824768|70.6098937066
2024-10-27 17:11:00|LTC|1730049060|70.6119774074|70.6165776144|70.6119774074|70.6165776144
2024-10-27 17:12:00|LTC|1730049120|70.6165848312|70.6173668835|70.6129235217|70.6129406221
2024-10-27 17:13:00|LTC|1730049180|70.6129455026|70.6129491235|70.6080514416|70.6080586538
2024-10-27 17:14:00|LTC|1730049240|70.6080593935|70.6095904866|70.6080593935|70.6095457113
2024-10-27 17:15:00|LTC|1730049300|70.6095477659|70.6117387365|70.6095477659|70.6111656645
2024-10-27 17:16:00|LTC|1730049360|70.6111673368|70.6353301653|70.6111673368|70.6351977994
2024-10-27 17:17:00|LTC|1730049420|70.6351981344|70.6402072145|70.6351981344|70.6385646251
2024-10-27 17:18:00|LTC|1730049480|70.6385695911|70.6385695911|70.6085081395|70.6085081395
2024-10-27 17:19:00|LTC|1730049540|70.6085061665|70.6102631752|70.5925203382|70.6102446375
2024-10-27 17:20:00|LTC|1730049600|70.6102346316|70.6113503635|70.594566575|70.594566575
2024-10-27 17:21:00|LTC|1730049660|70.5945478873|70.5945478873|70.5767848064|70.5767848064
2024-10-27 17:22:00|LTC|1730049720|70.5767735104|70.5794904268|70.5765767869|70.5794904268
2024-10-27 17:23:00|LTC|1730049780|70.57948235|70.622619758|70.5794448792|70.6226190555
2024-10-27 17:24:00|LTC|1730049840|70.6276792998|70.6413612231|70.6276792998|70.6363005545
2024-10-27 17:25:00|LTC|1730049900|70.6363147382|70.6418871389|70.6363147382|70.6374213735
2024-10-27 17:26:00|LTC|1730049960|70.6374209833|70.6481266209|70.6358114596|70.6481266209
2024-10-27 17:27:00|LTC|1730050020|70.648148789|70.6696721949|70.648148789|70.6696721949
2024-10-27 17:28:00|LTC|1730050080|70.6697256074|70.6857292885|70.6697256074|70.6846453836
2024-10-27 17:29:00|LTC|1730050140|70.6842920968|70.6872246344|70.6805896702|70.6842009551
2024-10-27 17:30:00|LTC|1730050200|70.68420174|70.7025354325|70.684181524|70.7023524459
2024-10-27 17:31:00|LTC|1730050260|70.7024886268|70.7109917403|70.702475345|70.709087607
2024-10-27 17:32:00|LTC|1730050320|70.7090978635|70.7344519|70.7090978635|70.7344519
2024-10-27 17:33:00|LTC|1730050380|70.7344516497|70.7875334369|70.7344516497|70.7852847001
2024-10-27 17:34:00|LTC|1730050440|70.7900644925|70.8153140791|70.7900617381|70.8148718404
2024-10-27 17:35:00|LTC|1730050500|70.814878515|70.8380440179|70.8144466334|70.8380440179
2024-10-27 17:36:00|LTC|1730050560|70.838228956|70.857590597|70.8380931427|70.8570977603
2024-10-27 17:37:00|LTC|1730050620|70.8570935755|70.8911936815|70.8551066531|70.8911936815
2024-10-27 17:38:00|LTC|1730050680|70.8912170273|70.8963269228|70.8912170273|70.8937748508
2024-10-27 17:39:00|LTC|1730050740|70.8938083554|70.8941202708|70.8920957519|70.8926770656
2024-10-27 17:40:00|LTC|1730050800|70.8927291503|70.8967985163|70.8927291503|70.8959167792
2024-10-27 17:41:00|LTC|1730050860|70.895910229|70.8972523656|70.8895513954|70.8931798546
2024-10-27 17:42:00|LTC|1730050920|70.8931804689|70.8931804689|70.848778684|70.848778684
2024-10-27 17:43:00|LTC|1730050980|70.8487758755|70.8493721074|70.8397499336|70.8398071827
2024-10-27 17:44:00|LTC|1730051040|70.8397871188|70.8397871188|70.818863897|70.8190175846
2024-10-27 17:45:00|LTC|1730051100|70.8190152337|70.8190152337|70.8104121103|70.8104121103
2024-10-27 17:46:00|LTC|1730051160|70.8102712229|70.8102712229|70.7918955632|70.7918955632
2024-10-27 17:47:00|LTC|1730051220|70.7903835478|70.7903835478|70.7793412634|70.7793412634
2024-10-27 17:48:00|LTC|1730051280|70.778358547|70.7855166993|70.7783573482|70.7848489784
2024-10-27 17:49:00|LTC|1730051340|70.7848485583|70.7848490893|70.775490989|70.7812919507
2024-10-27 17:50:00|LTC|1730051400|70.7817794013|70.7825580041|70.7753032155|70.7769007459
2024-10-27 17:51:00|LTC|1730051460|70.776898333|70.8000105607|70.7760731974|70.8000105607
2024-10-27 17:52:00|LTC|1730051520|70.8000042875|70.8003377713|70.7779726682|70.7779726682
2024-10-27 17:53:00|LTC|1730051580|70.7779525274|70.7805652196|70.7738687725|70.7805652196
2024-10-27 17:54:00|LTC|1730051640|70.7819470662|70.7921833139|70.7819470662|70.7921833139
2024-10-27 17:55:00|LTC|1730051700|70.7916322069|70.7974896732|70.7915848575|70.7935630944
2024-10-27 17:56:00|LTC|1730051760|70.7934501333|70.7934547566|70.7725221615|70.7725221615
2024-10-27 17:57:00|LTC|1730051820|70.77251125|70.7739780535|70.7415492384|70.7415492384
2024-10-27 17:58:00|LTC|1730051880|70.7413915676|70.7413915676|70.7168592482|70.7168592482
2024-10-27 17:59:00|LTC|1730051940|70.7168660343|70.7168660343|70.710140808|70.7101412512
2024-10-27 18:00:00|LTC|1730052000|70.7101429853|70.7181515637|70.7062390758|70.7181515637
2024-10-27 18:01:00|LTC|1730052060|70.718157671|70.7202906964|70.7138873984|70.7202780122
2024-10-27 18:02:00|LTC|1730052120|70.7202624625|70.7312072883|70.7202522746|70.7278489836
2024-10-27 18:03:00|LTC|1730052180|70.7278463546|70.7278463546|70.7085288931|70.7089574914
2024-10-27 18:04:00|LTC|1730052240|70.710372613|70.721306083|70.710372613|70.7158858297
2024-10-27 18:05:00|LTC|1730052300|70.7158786253|70.715879891|70.7124201244|70.7148230465
2024-10-27 18:06:00|LTC|1730052360|70.7148194589|70.7156560438|70.6713006358|70.6713006358
2024-10-27 18:07:00|LTC|1730052420|70.6713076449|70.6713076449|70.6598252605|70.6598252605
2024-10-27 18:08:00|LTC|1730052480|70.6594334527|70.6643606575|70.6482826556|70.6643606211
2024-10-27 18:09:00|LTC|1730052540|70.6643678084|70.677501075|70.6643678084|70.6702094292
2024-10-27 18:10:00|LTC|1730052600|70.669512759|70.6703037979|70.632414492|70.6332659881
2024-10-27 18:11:00|LTC|1730052660|70.6332941928|70.6339305774|70.6257635334|70.6259792976
2024-10-27 18:12:00|LTC|1730052720|70.6259930831|70.6309311335|70.6259930831|70.6276578623
2024-10-27 18:13:00|LTC|1730052780|70.6276571915|70.630749763|70.6263030161|70.6292797954
2024-10-27 18:14:00|LTC|1730052840|70.629254059|70.6296525372|70.601496463|70.601496463
2024-10-27 18:15:00|LTC|1730052900|70.6014629622|70.6014629622|70.5938217032|70.5938217032
2024-10-27 18:16:00|LTC|1730052960|70.5937728729|70.5937728729|70.5740548714|70.5740548714
2024-10-27 18:17:00|LTC|1730053020|70.5744295951|70.5758827074|70.5729725961|70.5739333108
2024-10-27 18:18:00|LTC|1730053080|70.5739543655|70.5740036753|70.5709616657|70.5730158508
2024-10-27 18:19:00|LTC|1730053140|70.5730399866|70.5738580198|70.5714833718|70.5731282209
2024-10-27 18:20:00|LTC|1730053200|70.5731282767|70.5733307217|70.5690916316|70.5700448038
2024-10-27 18:21:00|LTC|1730053260|70.5700646649|70.6011789735|70.5700646649|70.6011787814
2024-10-27 18:22:00|LTC|1730053320|70.6011674942|70.6011787814|70.5885324752|70.5885324752
2024-10-27 18:23:00|LTC|1730053380|70.588542374|70.6015002991|70.5880839482|70.6002969804
2024-10-27 18:24:00|LTC|1730053440|70.6002972828|70.6002979031|70.5977329338|70.599506189
2024-10-27 18:25:00|LTC|1730053500|70.6003051411|70.605359375|70.6003051411|70.604252983
2024-10-27 18:26:00|LTC|1730053560|70.6042517902|70.6315434075|70.6042517902|70.6315434075
2024-10-27 18:27:00|LTC|1730053620|70.6318957411|70.6372879901|70.6240364652|70.6240364652
2024-10-27 18:28:00|LTC|1730053680|70.624682398|70.6254081439|70.6242773169|70.6247310458
2024-10-27 18:29:00|LTC|1730053740|70.6247287268|70.6274644004|70.6238930597|70.6261435842
2024-10-27 18:30:00|LTC|1730053800|70.6261479862|70.62720159|70.6222236347|70.6229758853
2024-10-27 18:31:00|LTC|1730053860|70.6229807056|70.6354040993|70.6229807056|70.6354040993
2024-10-27 18:32:00|LTC|1730053920|70.63679947|70.6414041908|70.632634869|70.6326387833
2024-10-27 18:33:00|LTC|1730053980|70.632640258|70.6346743935|70.630670659|70.6332487636
2024-10-27 18:34:00|LTC|1730054040|70.633235156|70.6340620188|70.631061928|70.631395429
2024-10-27 18:35:00|LTC|1730054100|70.631391819|70.631391819|70.5899827221|70.5899827221
2024-10-27 18:36:00|LTC|1730054160|70.5898015219|70.5898015219|70.5816946657|70.5816946657
2024-10-27 18:37:00|LTC|1730054220|70.5816976111|70.5816976111|70.5707593908|70.5748014363
2024-10-27 18:38:00|LTC|1730054280|70.5748056964|70.5772778202|70.5741200638|70.5741200638
2024-10-27 18:39:00|LTC|1730054340|70.5741019595|70.5747306602|70.5718427708|70.5732371483
2024-10-27 18:40:00|LTC|1730054400|70.5732223204|70.5736345361|70.5641833198|70.5641833198
2024-10-27 18:41:00|LTC|1730054460|70.564176017|70.5650777345|70.5625278174|70.5625847448
2024-10-27 18:42:00|LTC|1730054520|70.5625768294|70.577606476|70.5615427932|70.5769358315
2024-10-27 18:43:00|LTC|1730054580|70.5794466151|70.6029678835|70.5788683902|70.6029678835
2024-10-27 18:44:00|LTC|1730054640|70.6029662316|70.6062074959|70.6029245626|70.6052386124
2024-10-27 18:45:00|LTC|1730054700|70.6042249468|70.6076766202|70.6039150576|70.6045906625
2024-10-27 18:46:00|LTC|1730054760|70.6046056425|70.6046352753|70.5737348845|70.5737348845
2024-10-27 18:47:00|LTC|1730054820|70.5737468308|70.5737468308|70.5459620921|70.5463339693
2024-10-27 18:48:00|LTC|1730054880|70.5467679474|70.5659563306|70.5467679474|70.5659563306
2024-10-27 18:49:00|LTC|1730054940|70.5659708678|70.5681268384|70.5538288185|70.5538584517
2024-10-27 18:50:00|LTC|1730055000|70.5538536155|70.5643377758|70.5538536155|70.5596725883
2024-10-27 18:51:00|LTC|1730055060|70.5596025545|70.5596025545|70.5277889692|70.5277889692
2024-10-27 18:52:00|LTC|1730055120|70.5277501518|70.5277501518|70.5215426959|70.5215573198
2024-10-27 18:53:00|LTC|1730055180|70.5216075391|70.5216075391|70.511690567|70.511690567
2024-10-27 18:54:00|LTC|1730055240|70.5116884702|70.5133209365|70.5081087756|70.5087110347
2024-10-27 18:55:00|LTC|1730055300|70.5087174353|70.5087174353|70.5017394932|70.5017394932
2024-10-27 18:56:00|LTC|1730055360|70.501740185|70.5149407546|70.4987287473|70.5149407546
2024-10-27 18:57:00|LTC|1730055420|70.5149444959|70.5215362331|70.5149409887|70.5215361783
2024-10-27 18:58:00|LTC|1730055480|70.5222054752|70.5384143922|70.5222054752|70.5384143513
2024-10-27 18:59:00|LTC|1730055540|70.5384107796|70.5449967381|70.520314149|70.520314149
2024-10-27 19:00:00|LTC|1730055600|70.5203121906|70.5203121906|70.5104597603|70.5104597603
2024-10-27 19:01:00|LTC|1730055660|70.510454082|70.5176512902|70.510454082|70.5176512902
2024-10-27 19:02:00|LTC|1730055720|70.5176525469|70.527916167|70.5176525469|70.5279086139
2024-10-27 19:03:00|LTC|1730055780|70.5278949739|70.5411863525|70.5278862345|70.5394833592
2024-10-27 19:04:00|LTC|1730055840|70.539477272|70.545450704|70.5384407246|70.545450704
2024-10-27 19:05:00|LTC|1730055900|70.5454519315|70.5613554133|70.5454519315|70.5613366921
2024-10-27 19:06:00|LTC|1730055960|70.5613489018|70.5644396727|70.5437330265|70.5437330265
2024-10-27 19:07:00|LTC|1730056020|70.5437297585|70.5437327763|70.5293342467|70.5378985018
2024-10-27 19:08:00|LTC|1730056080|70.5392301568|70.5463580275|70.5392301568|70.5439328196
2024-10-27 19:09:00|LTC|1730056140|70.5439307116|70.5531184194|70.543264932|70.5531184194
2024-10-27 19:10:00|LTC|1730056200|70.5531164977|70.5581437352|70.5531164977|70.5564755624
2024-10-27 19:11:00|LTC|1730056260|70.5564756421|70.5608781219|70.5563301927|70.5605475475
2024-10-27 19:12:00|LTC|1730056320|70.5595095256|70.5624020304|70.5585979756|70.5624020304
2024-10-27 19:13:00|LTC|1730056380|70.5623901474|70.5625131349|70.5448586616|70.5448586616
2024-10-27 19:14:00|LTC|1730056440|70.5448467055|70.5448467055|70.5395877695|70.5422663127
2024-10-27 19:15:00|LTC|1730056500|70.5422544376|70.5422544376|70.53685943|70.5379660897
2024-10-27 19:16:00|LTC|1730056560|70.5379539247|70.5379539247|70.5339095477|70.5358551282
2024-10-27 19:17:00|LTC|1730056620|70.5358554172|70.5486856484|70.5358543097|70.5486856484
2024-10-27 19:18:00|LTC|1730056680|70.5506896133|70.5675218314|70.550687575|70.5656952044
2024-10-27 19:19:00|LTC|1730056740|70.5656943865|70.5656944385|70.5511672077|70.5516330018
2024-10-27 19:20:00|LTC|1730056800|70.5516289838|70.5604654113|70.5516256548|70.5600009399
2024-10-27 19:21:00|LTC|1730056860|70.5600073843|70.5603416919|70.5406156543|70.5406156543
2024-10-27 19:22:00|LTC|1730056920|70.5406126076|70.5428440987|70.5404099657|70.5426404274
2024-10-27 19:23:00|LTC|1730056980|70.542638462|70.542638462|70.5364442942|70.5364442942
2024-10-27 19:24:00|LTC|1730057040|70.5364408315|70.5394190019|70.5329033075|70.5387342678
2024-10-27 19:25:00|LTC|1730057100|70.5387319465|70.5387319465|70.5254632161|70.5254632161
2024-10-27 19:26:00|LTC|1730057160|70.525461043|70.5699579717|70.5254587721|70.5699579717
2024-10-27 19:27:00|LTC|1730057220|70.5699548035|70.5819272103|70.5699548035|70.5789177038
2024-10-27 19:28:00|LTC|1730057280|70.5789098304|70.5830750135|70.5781009789|70.5826218708
2024-10-27 19:29:00|LTC|1730057340|70.5843192852|70.644113261|70.5843192852|70.6436997594
2024-10-27 19:30:00|LTC|1730057400|70.64285494|70.658681994|70.6408825167|70.6582673624
2024-10-27 19:31:00|LTC|1730057460|70.658263233|70.7200424451|70.6581292622|70.7200424451
2024-10-27 19:32:00|LTC|1730057520|70.7200249069|70.7832785951|70.7178185183|70.7832785951
2024-10-27 19:33:00|LTC|1730057580|70.7833408664|70.8020198224|70.7833408664|70.7981865397
2024-10-27 19:34:00|LTC|1730057640|70.7981829463|70.7981829463|70.7814287148|70.7845793485
2024-10-27 19:35:00|LTC|1730057700|70.7845806605|70.7912870922|70.7699516402|70.7699516402
2024-10-27 19:36:00|LTC|1730057760|70.7699540471|70.7699540471|70.7607305536|70.7607536963
2024-10-27 19:37:00|LTC|1730057820|70.7607518501|70.7607518501|70.7527575582|70.7575032979
2024-10-27 19:38:00|LTC|1730057880|70.7575009928|70.7702198148|70.7569376097|70.7698277757
2024-10-27 19:39:00|LTC|1730057940|70.7698157187|70.7707529485|70.7488375255|70.7490238424
2024-10-27 19:40:00|LTC|1730058000|70.7463395332|70.7477979131|70.7423723679|70.7477979131
2024-10-27 19:41:00|LTC|1730058060|70.7477957893|70.7592600324|70.7477917971|70.7583121173
2024-10-27 19:42:00|LTC|1730058120|70.7576292227|70.7605912265|70.7571031387|70.7601562937
2024-10-27 19:43:00|LTC|1730058180|70.7601528565|70.7630311867|70.7563243964|70.7630034701
2024-10-27 19:44:00|LTC|1730058240|70.763003737|70.7630059448|70.7556610721|70.7556610721
2024-10-27 19:45:00|LTC|1730058300|70.7556605248|70.7560726155|70.754314274|70.754330319
2024-10-27 19:46:00|LTC|1730058360|70.754331314|70.7543403677|70.7279016518|70.7279016518
2024-10-27 19:47:00|LTC|1730058420|70.7278997751|70.7284606728|70.7259213795|70.727262655
2024-10-27 19:48:00|LTC|1730058480|70.7272621578|70.737990919|70.7263451164|70.737990919
2024-10-27 19:49:00|LTC|1730058540|70.737990219|70.7579468727|70.737990219|70.7579468727
2024-10-27 19:50:00|LTC|1730058600|70.7579455215|70.7663994622|70.7579455215|70.7607615953
2024-10-27 19:51:00|LTC|1730058660|70.7607670126|70.7607804072|70.7496627201|70.7522545339
2024-10-27 19:52:00|LTC|1730058720|70.7522611565|70.754953973|70.7522611565|70.7535829536
2024-10-27 19:53:00|LTC|1730058780|70.7535870774|70.7539663108|70.7491887317|70.7491909537
2024-10-27 19:54:00|LTC|1730058840|70.7484745413|70.7499357972|70.7336220436|70.7336220436
2024-10-27 19:55:00|LTC|1730058900|70.7336223634|70.7336223634|70.7178114831|70.7197882638
2024-10-27 19:56:00|LTC|1730058960|70.7198020043|70.7349090727|70.7197254426|70.7349090727
2024-10-27 19:57:00|LTC|1730059020|70.734908589|70.7377519178|70.7346731236|70.7377140172
2024-10-27 19:58:00|LTC|1730059080|70.7377039727|70.7435252846|70.7376032582|70.7428086739
2024-10-27 19:59:00|LTC|1730059140|70.7427999408|70.753513282|70.7412613109|70.753513282
2024-10-27 20:00:00|LTC|1730059200|70.753547757|70.7815268489|70.753547757|70.7815268489
2024-10-27 20:01:00|LTC|1730059260|70.781522012|70.7947754006|70.781522012|70.7940708959
2024-10-27 20:02:00|LTC|1730059320|70.7972338574|70.8147325165|70.7968843866|70.8147325165
2024-10-27 20:03:00|LTC|1730059380|70.814727675|70.8163607209|70.7981702956|70.7981702956
2024-10-27 20:04:00|LTC|1730059440|70.7981686006|70.8025618138|70.7951991088|70.8025618138
2024-10-27 20:05:00|LTC|1730059500|70.8025808786|70.8090618366|70.8014657346|70.8083686716
2024-10-27 20:06:00|LTC|1730059560|70.8083775742|70.8092734329|70.7833182375|70.7833182375
2024-10-27 20:07:00|LTC|1730059620|70.7833191671|70.7833191671|70.7642988102|70.7646359537
2024-10-27 20:08:00|LTC|1730059680|70.7646444442|70.7779464785|70.7646359024|70.7779353291
2024-10-27 20:09:00|LTC|1730059740|70.7779459702|70.7900158723|70.7779352321|70.7882104581
2024-10-27 20:10:00|LTC|1730059800|70.7881969939|70.7994578347|70.7878787641|70.7994483662
2024-10-27 20:11:00|LTC|1730059860|70.7994330902|70.807011125|70.7991868995|70.8065937952
2024-10-27 20:12:00|LTC|1730059920|70.8065906694|70.8067395304|70.7933525361|70.7933623719
2024-10-27 20:13:00|LTC|1730059980|70.7940166598|70.7954988991|70.7890993255|70.7900000156
2024-10-27 20:14:00|LTC|1730060040|70.7899910266|70.7990466877|70.7892123246|70.7990421437
2024-10-27 20:15:00|LTC|1730060100|70.7998800881|70.8030508796|70.7954613365|70.7954613365
2024-10-27 20:16:00|LTC|1730060160|70.7957918089|70.7957918089|70.7843233206|70.7855624724
2024-10-27 20:17:00|LTC|1730060220|70.7848131521|70.7858155056|70.7562408133|70.7562408133
2024-10-27 20:18:00|LTC|1730060280|70.7543589818|70.7727777764|70.7490381999|70.7727777764
2024-10-27 20:19:00|LTC|1730060340|70.7727751797|70.7762524871|70.7727751797|70.7744323915
2024-10-27 20:20:00|LTC|1730060400|70.7744391458|70.7775496711|70.7743924507|70.7743924507
2024-10-27 20:21:00|LTC|1730060460|70.7744187923|70.7784234043|70.7726439127|70.7784200679
2024-10-27 20:22:00|LTC|1730060520|70.7784171392|70.7796484087|70.7701884362|70.7701884362
2024-10-27 20:23:00|LTC|1730060580|70.77046005|70.793821055|70.7688618021|70.793821055
2024-10-27 20:24:00|LTC|1730060640|70.7938163406|70.7953380603|70.7734143311|70.7740322575
2024-10-27 20:25:00|LTC|1730060700|70.7734472395|70.7848492917|70.7734472395|70.7811479486
2024-10-27 20:26:00|LTC|1730060760|70.7811467836|70.7811478352|70.7706717721|70.7713237795
2024-10-27 20:27:00|LTC|1730060820|70.7713150588|70.7787342416|70.7713033666|70.7787290501
2024-10-27 20:28:00|LTC|1730060880|70.7773663499|70.7773663499|70.7684768389|70.7692938904
2024-10-27 20:29:00|LTC|1730060940|70.7692790119|70.7817257956|70.7692330139|70.7817257956
2024-10-27 20:30:00|LTC|1730061000|70.7817451824|70.8017847644|70.7817451824|70.8017847644
2024-10-27 20:31:00|LTC|1730061060|70.8017784969|70.8019336922|70.7949748934|70.7964499697
2024-10-27 20:32:00|LTC|1730061120|70.7972234129|70.8006147654|70.7901359051|70.7901359051
2024-10-27 20:33:00|LTC|1730061180|70.7901341727|70.7901359175|70.7844560927|70.7844560927
2024-10-27 20:34:00|LTC|1730061240|70.7844549866|70.7844560927|70.767900498|70.7679004984
2024-10-27 20:35:00|LTC|1730061300|70.7678343275|70.787165587|70.7661834812|70.7871603448
2024-10-27 20:36:00|LTC|1730061360|70.7878338279|70.7889436119|70.7824772286|70.7824772286
2024-10-27 20:37:00|LTC|1730061420|70.782612708|70.7868037369|70.782612708|70.7863661602
2024-10-27 20:38:00|LTC|1730061480|70.7863642949|70.7865921686|70.7702721701|70.7702721701
2024-10-27 20:39:00|LTC|1730061540|70.7702749776|70.7702749776|70.7609947936|70.7647738151
2024-10-27 20:40:00|LTC|1730061600|70.7647780123|70.7718839111|70.7647780123|70.7718839111
2024-10-27 20:41:00|LTC|1730061660|70.7718951822|70.7813563167|70.7718838845|70.7782981904
2024-10-27 20:42:00|LTC|1730061720|70.7783012196|70.7792929853|70.7601300137|70.7601300137
2024-10-27 20:43:00|LTC|1730061780|70.7601299824|70.7601299824|70.745926282|70.7508308437
2024-10-27 20:44:00|LTC|1730061840|70.7508265212|70.7528079768|70.750780815|70.7524567471
2024-10-27 20:45:00|LTC|1730061900|70.7524507293|70.7562433245|70.7509400886|70.756204197
2024-10-27 20:46:00|LTC|1730061960|70.7561952035|70.7607685744|70.7561751956|70.7586544277
2024-10-27 20:47:00|LTC|1730062020|70.7586530357|70.7606006574|70.7420463361|70.7420463361
2024-10-27 20:48:00|LTC|1730062080|70.7420453127|70.7537592022|70.7351485657|70.7525041799
2024-10-27 20:49:00|LTC|1730062140|70.7525021581|70.7751033862|70.7525021581|70.7751033862
2024-10-27 20:50:00|LTC|1730062200|70.7750976347|70.7853035012|70.7750976347|70.7853035012
2024-10-27 20:51:00|LTC|1730062260|70.7853625693|70.7947724099|70.7853625693|70.7947724099
2024-10-27 20:52:00|LTC|1730062320|70.7947886359|70.797460847|70.7924888344|70.7928810646
2024-10-27 20:53:00|LTC|1730062380|70.7929102249|70.8063487314|70.7929102249|70.8063487314
2024-10-27 20:54:00|LTC|1730062440|70.8072246028|70.8165161545|70.7944009567|70.7944009567
2024-10-27 20:55:00|LTC|1730062500|70.7941674886|70.7941674886|70.7340886585|70.7341850848
2024-10-27 20:56:00|LTC|1730062560|70.7341915368|70.7350057425|70.7317546824|70.7337968215
2024-10-27 20:57:00|LTC|1730062620|70.7339508468|70.7507990178|70.7333377683|70.7507990178
2024-10-27 20:58:00|LTC|1730062680|70.7508001218|70.7518786085|70.7478596871|70.7498210655
2024-10-27 20:59:00|LTC|1730062740|70.7498203187|70.7615417186|70.7485005781|70.7601331988
2024-10-27 21:00:00|LTC|1730062800|70.759696979|70.75970697|70.7519312757|70.7519312757
2024-10-27 21:01:00|LTC|1730062860|70.751926518|70.7660764651|70.751899111|70.7660762291
2024-10-27 21:02:00|LTC|1730062920|70.7660755265|70.7665607461|70.7589435414|70.7627854592
2024-10-27 21:03:00|LTC|1730062980|70.7627854848|70.7745936932|70.7627854702|70.7745936932
2024-10-27 21:04:00|LTC|1730063040|70.7737524155|70.7740083368|70.7452070185|70.7452070185
2024-10-27 21:05:00|LTC|1730063100|70.7452073642|70.7501052327|70.7335203998|70.7501052327
2024-10-27 21:06:00|LTC|1730063160|70.7500980325|70.7790146248|70.7500898608|70.7788883575
2024-10-27 21:07:00|LTC|1730063220|70.778889987|70.7807598737|70.7737073013|70.7737073013
2024-10-27 21:08:00|LTC|1730063280|70.7725221712|70.7725221712|70.7632298719|70.7641255853
2024-10-27 21:09:00|LTC|1730063340|70.7641238611|70.764154454|70.7493606425|70.7493607759
2024-10-27 21:10:00|LTC|1730063400|70.7493650764|70.7493650764|70.7451818511|70.7451819994
2024-10-27 21:11:00|LTC|1730063460|70.7451722742|70.7452626167|70.7401495723|70.7408623095
2024-10-27 21:12:00|LTC|1730063520|70.7408680294|70.7422847038|70.7383285021|70.7383285021
2024-10-27 21:13:00|LTC|1730063580|70.7380601873|70.7542166051|70.7376259104|70.7542166051
2024-10-27 21:14:00|LTC|1730063640|70.7542227556|70.7709529983|70.7542227556|70.7709529983
2024-10-27 21:15:00|LTC|1730063700|70.7709590172|70.801877522|70.7709590172|70.7986204014
2024-10-27 21:16:00|LTC|1730063760|70.7984162708|70.8008756061|70.7948265956|70.8008756061
2024-10-27 21:17:00|LTC|1730063820|70.8009769112|70.809026168|70.8009769112|70.809026168
2024-10-27 21:18:00|LTC|1730063880|70.8091936333|70.8166800797|70.8040724513|70.8166800797
2024-10-27 21:19:00|LTC|1730063940|70.8165398654|70.8264426112|70.8165398654|70.8184479545
2024-10-27 21:20:00|LTC|1730064000|70.8184499852|70.8259084244|70.813880747|70.8248651677
2024-10-27 21:21:00|LTC|1730064060|70.8230018751|70.82605411|70.8206852627|70.8250940382
2024-10-27 21:22:00|LTC|1730064120|70.8250937716|70.8265812219|70.8232274118|70.8265812219
2024-10-27 21:23:00|LTC|1730064180|70.826596462|70.8363618875|70.826596462|70.8337907969
2024-10-27 21:24:00|LTC|1730064240|70.8312316288|70.8312316288|70.8110407094|70.8110407094
2024-10-27 21:25:00|LTC|1730064300|70.8103310825|70.8114938238|70.7924817395|70.7924817395
2024-10-27 21:26:00|LTC|1730064360|70.788490607|70.788490607|70.7780893761|70.7780893761
2024-10-27 21:27:00|LTC|1730064420|70.7780958143|70.7780958143|70.7729473161|70.7767510191
2024-10-27 21:28:00|LTC|1730064480|70.7767551608|70.7854098784|70.7588550357|70.7588550368
2024-10-27 21:29:00|LTC|1730064540|70.7588627278|70.7588627278|70.7441454815|70.7441467709
2024-10-27 21:30:00|LTC|1730064600|70.744098533|70.744098533|70.7338253973|70.7352790353
2024-10-27 21:31:00|LTC|1730064660|70.735212682|70.7357454587|70.7150263159|70.715031186
2024-10-27 21:32:00|LTC|1730064720|70.7150362609|70.715213161|70.6939109113|70.6961752198
2024-10-27 21:33:00|LTC|1730064780|70.6961411583|70.7076626904|70.6961051117|70.7076626904
2024-10-27 21:34:00|LTC|1730064840|70.7087076759|70.7312549877|70.7087076759|70.7285976716
2024-10-27 21:35:00|LTC|1730064900|70.729011397|70.729011397|70.7132072297|70.7137894162
2024-10-27 21:36:00|LTC|1730064960|70.7148487713|70.7243276045|70.7116058947|70.7116058947
2024-10-27 21:37:00|LTC|1730065020|70.7116064989|70.7116064989|70.6795585302|70.6829877936
2024-10-27 21:38:00|LTC|1730065080|70.6829884542|70.7002851908|70.6829877986|70.6946618745
2024-10-27 21:39:00|LTC|1730065140|70.6946627467|70.7013344036|70.6929266086|70.7013344036
2024-10-27 21:40:00|LTC|1730065200|70.7013363347|70.7172371078|70.7013363347|70.7172371078
2024-10-27 21:41:00|LTC|1730065260|70.7200200463|70.7230704463|70.7186902951|70.7202722722
2024-10-27 21:42:00|LTC|1730065320|70.7202852419|70.7209849035|70.7165644042|70.7204060511
2024-10-27 21:43:00|LTC|1730065380|70.7204071338|70.7223320809|70.7124771932|70.7125303382
2024-10-27 21:44:00|LTC|1730065440|70.7120811537|70.7120811537|70.6675786853|70.6675786853
2024-10-27 21:45:00|LTC|1730065500|70.6675385058|70.6938718329|70.6675385058|70.6911730938
2024-10-27 21:46:00|LTC|1730065560|70.6911729737|70.71344312|70.6911654965|70.7132902017
2024-10-27 21:47:00|LTC|1730065620|70.7132862439|70.7142690369|70.710326308|70.7130729267
2024-10-27 21:48:00|LTC|1730065680|70.7151951633|70.7274399847|70.7149249555|70.7274399847
2024-10-27 21:49:00|LTC|1730065740|70.7292044835|70.730165236|70.7196513249|70.7199914955
2024-10-27 21:50:00|LTC|1730065800|70.7148907612|70.7154641788|70.6855620099|70.6900527294
2024-10-27 21:51:00|LTC|1730065860|70.6900604141|70.690549589|70.6513608651|70.6514040113
2024-10-27 21:52:00|LTC|1730065920|70.6514275629|70.671914458|70.6514275629|70.6692562093
2024-10-27 21:53:00|LTC|1730065980|70.6692818105|70.6712287841|70.6685586732|70.6685900421
2024-10-27 21:54:00|LTC|1730066040|70.6686114732|70.6689134281|70.6500098266|70.6500098266
2024-10-27 21:55:00|LTC|1730066100|70.650012557|70.650560998|70.6043765705|70.6043796582
2024-10-27 21:56:00|LTC|1730066160|70.6043853508|70.6043853508|70.5608123645|70.5621641298
2024-10-27 21:57:00|LTC|1730066220|70.5624609173|70.5624609173|70.5194943467|70.5246619281
2024-10-27 21:58:00|LTC|1730066280|70.5247656685|70.5254412316|70.4940914826|70.4940928025
2024-10-27 21:59:00|LTC|1730066340|70.4941010996|70.4947737981|70.4848899034|70.4872818048
2024-10-27 22:00:00|LTC|1730066400|70.4872836816|70.5049858747|70.4872818239|70.5049858553
2024-10-27 22:01:00|LTC|1730066460|70.5049841275|70.5770469809|70.5049841275|70.5754427008
2024-10-27 22:02:00|LTC|1730066520|70.5754207172|70.6202898893|70.5697494954|70.6198047532
2024-10-27 22:03:00|LTC|1730066580|70.6197828024|70.6522812574|70.6136674028|70.6506150404
2024-10-27 22:04:00|LTC|1730066640|70.6506092212|70.6598785074|70.6503892674|70.6596515954
2024-10-27 22:05:00|LTC|1730066700|70.6596445521|70.6745998066|70.6501449578|70.6745998066
2024-10-27 22:06:00|LTC|1730066760|70.6746024419|70.7181240792|70.6746024419|70.6810961995
2024-10-27 22:07:00|LTC|1730066820|70.681112542|70.681961381|70.6640056011|70.6667785285
2024-10-27 22:08:00|LTC|1730066880|70.6667959605|70.6668425705|70.6263438591|70.6263438591
2024-10-27 22:09:00|LTC|1730066940|70.6263450847|70.6263450847|70.622125448|70.6258975553
2024-10-27 22:10:00|LTC|1730067000|70.6258977856|70.6874095298|70.6247880085|70.6874095298
2024-10-27 22:11:00|LTC|1730067060|70.6874047724|70.7101875218|70.6874047724|70.707058447
2024-10-27 22:12:00|LTC|1730067120|70.7062180257|70.7066262444|70.6783029111|70.6814546779
2024-10-27 22:13:00|LTC|1730067180|70.681459294|70.681459294|70.6670375579|70.6670379252
2024-10-27 22:14:00|LTC|1730067240|70.6670401|70.6670401|70.6415042434|70.6416900929
2024-10-27 22:15:00|LTC|1730067300|70.6416941691|70.6416941691|70.6371934779|70.6381578277
2024-10-27 22:16:00|LTC|1730067360|70.6381627897|70.6779612919|70.6369102026|70.6779612919
2024-10-27 22:17:00|LTC|1730067420|70.6820092103|70.703259285|70.6820092103|70.6934990357
2024-10-27 22:18:00|LTC|1730067480|70.6934954973|70.6934954973|70.6394442228|70.6405725912
2024-10-27 22:19:00|LTC|1730067540|70.6404861017|70.6409075004|70.6329231979|70.6356009609
2024-10-27 22:20:00|LTC|1730067600|70.6356021398|70.6369407956|70.6280469607|70.6324670509
2024-10-27 22:21:00|LTC|1730067660|70.632472821|70.6602070983|70.6324673527|70.6602070983
2024-10-27 22:22:00|LTC|1730067720|70.6602120913|70.6652873475|70.6533592524|70.6533592524
2024-10-27 22:23:00|LTC|1730067780|70.6533646515|70.6533646515|70.6336232323|70.6336232323
2024-10-27 22:24:00|LTC|1730067840|70.6336234687|70.6353134652|70.6289378886|70.6353134652
2024-10-27 22:25:00|LTC|1730067900|70.6353005581|70.6378970735|70.6256347334|70.6257312458
2024-10-27 22:26:00|LTC|1730067960|70.6257648829|70.6310010608|70.625622976|70.6310010608
2024-10-27 22:27:00|LTC|1730068020|70.6310013657|70.6393900369|70.6310011487|70.6363784453
2024-10-27 22:28:00|LTC|1730068080|70.6363795857|70.6493331886|70.6356814626|70.6489402807
2024-10-27 22:29:00|LTC|1730068140|70.6489415687|70.6776830865|70.6484716088|70.6776824138
2024-10-27 22:30:00|LTC|1730068200|70.6776795984|70.6944846899|70.6776795984|70.6944846899
2024-10-27 22:31:00|LTC|1730068260|70.6957299969|70.7093984741|70.6597164472|70.6597164472
2024-10-27 22:32:00|LTC|1730068320|70.6597168801|70.6999379231|70.6597168801|70.6912331373
2024-10-27 22:33:00|LTC|1730068380|70.6898922256|70.704955243|70.6858571142|70.7049551036
2024-10-27 22:34:00|LTC|1730068440|70.7056192803|70.7115533141|70.7056192803|70.7113516059
2024-10-27 22:35:00|LTC|1730068500|70.7113685421|70.7123366759|70.7095951698|70.7116882069
2024-10-27 22:36:00|LTC|1730068560|70.7116718845|70.7405926913|70.7116345812|70.7405926913
2024-10-27 22:37:00|LTC|1730068620|70.7406018982|70.745472214|70.7406018982|70.7428563933
2024-10-27 22:38:00|LTC|1730068680|70.7428653637|70.7599707122|70.7428653637|70.7599707122
2024-10-27 22:39:00|LTC|1730068740|70.7599655619|70.778272877|70.7599655619|70.7781339354
2024-10-27 22:40:00|LTC|1730068800|70.7785835487|70.7803978357|70.7583570303|70.7583893879
2024-10-27 22:41:00|LTC|1730068860|70.7583988547|70.7737147563|70.7526573119|70.7725206199
2024-10-27 22:42:00|LTC|1730068920|70.7725211144|70.7730687296|70.7644591818|70.7644592135
2024-10-27 22:43:00|LTC|1730068980|70.7644616979|70.7807110501|70.7640696099|70.7807110501
2024-10-27 22:44:00|LTC|1730069040|70.7807078239|70.813236767|70.7807078239|70.813236767
2024-10-27 22:45:00|LTC|1730069100|70.8132412089|70.8363027454|70.8132412089|70.8363025461
2024-10-27 22:46:00|LTC|1730069160|70.836299732|70.8426715641|70.8362545137|70.8422213349
2024-10-27 22:47:00|LTC|1730069220|70.8443618604|70.8444107668|70.8236677782|70.8241816498
2024-10-27 22:48:00|LTC|1730069280|70.8244504609|70.8255357685|70.8080513428|70.8106748099
2024-10-27 22:49:00|LTC|1730069340|70.8106795585|70.8185306295|70.8065530032|70.8185304848
2024-10-27 22:50:00|LTC|1730069400|70.8211150602|70.8542533353|70.8211150602|70.8542533353
2024-10-27 22:51:00|LTC|1730069460|70.8542765514|70.862540577|70.8542765514|70.8615971629
2024-10-27 22:52:00|LTC|1730069520|70.8615919054|70.8636288275|70.8581141704|70.8597438872
2024-10-27 22:53:00|LTC|1730069580|70.859745404|70.8597471227|70.8382036414|70.8401435794
2024-10-27 22:54:00|LTC|1730069640|70.8401973567|70.871166772|70.8401973567|70.871166772
2024-10-27 22:55:00|LTC|1730069700|70.8711699965|70.8860322143|70.8711666154|70.8860322143
2024-10-27 22:56:00|LTC|1730069760|70.8860304759|70.8861206207|70.8663953302|70.8669050516
2024-10-27 22:57:00|LTC|1730069820|70.8669133365|70.8747250852|70.8669133365|70.8747246768
2024-10-27 22:58:00|LTC|1730069880|70.8747235676|70.8748515135|70.8683372705|70.8684344237
2024-10-27 22:59:00|LTC|1730069940|70.8684350653|70.8688808493|70.8664262132|70.8688808409
2024-10-27 23:00:00|LTC|1730070000|70.8688813242|70.9012628147|70.8688808408|70.9009551405
2024-10-27 23:01:00|LTC|1730070060|70.9009531787|70.9217268365|70.9009531787|70.9217268365
2024-10-27 23:02:00|LTC|1730070120|70.9217809431|70.9388251679|70.9217619811|70.9388251679
2024-10-27 23:03:00|LTC|1730070180|70.9400598059|70.9886330947|70.9400598059|70.9886330947
2024-10-27 23:04:00|LTC|1730070240|70.988635872|71.0084714117|70.988635872|71.008113623
2024-10-27 23:05:00|LTC|1730070300|71.0081155929|71.0274746527|71.0081132916|71.0274746527
2024-10-27 23:06:00|LTC|1730070360|71.0269429068|71.05229288|71.0269429068|71.0522920498
2024-10-27 23:07:00|LTC|1730070420|71.0523194772|71.058485988|71.051324278|71.0566551498
2024-10-27 23:08:00|LTC|1730070480|71.0566471113|71.0639479538|71.0559747707|71.0639479538
2024-10-27 23:09:00|LTC|1730070540|71.0639739176|71.0642380002|71.0551330789|71.0551330789
2024-10-27 23:10:00|LTC|1730070600|71.0522881328|71.0522881328|71.0302587524|71.0302969513
2024-10-27 23:11:00|LTC|1730070660|71.0302497016|71.0302497016|71.0021446305|71.0047444727
2024-10-27 23:12:00|LTC|1730070720|71.004746764|71.0070899072|71.0042746427|71.0042752754
2024-10-27 23:13:00|LTC|1730070780|71.004273905|71.0303374192|71.004273905|71.0299539358
2024-10-27 23:14:00|LTC|1730070840|71.0299739665|71.0299739665|71.0209694516|71.0229826185
2024-10-27 23:15:00|LTC|1730070900|71.0243230819|71.024854574|71.0164795716|71.016479637
2024-10-27 23:16:00|LTC|1730070960|71.0165789232|71.0165789232|71.009549256|71.0107890565
2024-10-27 23:17:00|LTC|1730071020|71.0108804581|71.0174027981|71.0103293989|71.0103293989
2024-10-27 23:18:00|LTC|1730071080|71.0103365624|71.0103365624|70.9755234695|70.9755235091
2024-10-27 23:19:00|LTC|1730071140|70.9755265238|70.9755265238|70.9682433414|70.9682433414
2024-10-27 23:20:00|LTC|1730071200|70.9678216935|70.9782799031|70.9676591487|70.9770677994
2024-10-27 23:21:00|LTC|1730071260|70.97704311|70.97704311|70.9663618125|70.9663618125
2024-10-27 23:22:00|LTC|1730071320|70.9648928637|70.9648928637|70.9594782632|70.9610589643
2024-10-27 23:23:00|LTC|1730071380|70.9609066732|70.9635205061|70.9493197444|70.9558760998
2024-10-27 23:24:00|LTC|1730071440|70.9560108784|70.993038342|70.9559851508|70.993038342
2024-10-27 23:25:00|LTC|1730071500|70.9930396251|71.0011400561|70.9930346265|71.0010207754
2024-10-27 23:26:00|LTC|1730071560|71.00097958|71.00097958|70.9914986606|70.9914986606
2024-10-27 23:27:00|LTC|1730071620|70.9915027563|70.9915027563|70.9694703221|70.9694985221
2024-10-27 23:28:00|LTC|1730071680|70.9687978517|70.9722493517|70.9676701579|70.9676701579
2024-10-27 23:29:00|LTC|1730071740|70.9676564925|70.9676564925|70.9295155877|70.9295155877
2024-10-27 23:30:00|LTC|1730071800|70.9294554807|70.9595254364|70.9293990897|70.9595254364
2024-10-27 23:31:00|LTC|1730071860|70.9595606694|70.9835941895|70.9595606694|70.9835936167
2024-10-27 23:32:00|LTC|1730071920|70.9835873567|70.9947926791|70.9835873567|70.9878569277
2024-10-27 23:33:00|LTC|1730071980|70.9878624819|70.9887519524|70.9810310452|70.9887517383
2024-10-27 23:34:00|LTC|1730072040|70.9887524862|70.9995755496|70.9887516163|70.9966529655
2024-10-27 23:35:00|LTC|1730072100|70.9966593672|70.9966593672|70.9788243583|70.978824535
2024-10-27 23:36:00|LTC|1730072160|70.9787375292|70.9787375292|70.9710080328|70.9723215964
2024-10-27 23:37:00|LTC|1730072220|70.9723264608|70.9727459931|70.9698667335|70.9727459931
2024-10-27 23:38:00|LTC|1730072280|70.9727481225|70.9903921546|70.9723436465|70.9903921546
2024-10-27 23:39:00|LTC|1730072340|70.9903921895|71.0041023678|70.9903921895|71.0025170319
2024-10-27 23:40:00|LTC|1730072400|71.0024919103|71.0037869312|70.9998680836|71.0037869312
2024-10-27 23:41:00|LTC|1730072460|71.0037812626|71.0160279714|71.0037812626|71.0160279714
2024-10-27 23:42:00|LTC|1730072520|71.0198782809|71.0222278839|71.008242032|71.008242032
2024-10-27 23:43:00|LTC|1730072580|71.0085976869|71.0085976869|70.9869787118|70.993664624
2024-10-27 23:44:00|LTC|1730072640|70.9936669873|71.0057255353|70.9936669873|71.0057255353
2024-10-27 23:45:00|LTC|1730072700|71.0057261985|71.0137678819|71.0057261985|71.0137678819
2024-10-27 23:46:00|LTC|1730072760|71.0152427111|71.0394898|71.0138621975|71.0394898
2024-10-27 23:47:00|LTC|1730072820|71.039502636|71.0414737313|71.0363473362|71.0368922232
2024-10-27 23:48:00|LTC|1730072880|71.0369022631|71.0487964014|71.0355734048|71.0487964014
2024-10-27 23:49:00|LTC|1730072940|71.0488152283|71.048964822|71.0338355192|71.0345043316
2024-10-27 23:50:00|LTC|1730073000|71.0345112314|71.0467214204|71.0337838996|71.0467214204
2024-10-27 23:51:00|LTC|1730073060|71.0467289277|71.0690329673|71.0467289277|71.0690329673
2024-10-27 23:52:00|LTC|1730073120|71.0690338841|71.0703801881|71.0646471496|71.0703801881
2024-10-27 23:53:00|LTC|1730073180|71.0703812352|71.0789671601|71.0703812352|71.0768897829
2024-10-27 23:54:00|LTC|1730073240|71.0768989933|71.0883868277|71.0762510817|71.0883868277
2024-10-27 23:55:00|LTC|1730073300|71.0883860084|71.0907471744|71.0878293821|71.0907471744
2024-10-27 23:56:00|LTC|1730073360|71.0921341717|71.1141481108|71.0921341717|71.1140323705
2024-10-27 23:57:00|LTC|1730073420|71.1140383159|71.1257608739|71.1140383159|71.1249353012
2024-10-27 23:58:00|LTC|1730073480|71.1249365707|71.1249549777|71.1020105609|71.1020105609
2024-10-27 23:59:00|LTC|1730073540|71.0995548138|71.0995548138|71.0594831225|71.0594831225
2024-10-28 00:00:00|LTC|1730073600|71.0594965047|71.0690143699|71.0593207888|71.0666002936
2024-10-28 00:01:00|LTC|1730073660|71.0665712424|71.0808662702|71.0542591754|71.0808662683
2024-10-28 00:02:00|LTC|1730073720|71.0808691268|71.0886259816|71.0772316802|71.0772321486
2024-10-28 00:03:00|LTC|1730073780|71.077234039|71.0908769603|71.075514051|71.0908769603
2024-10-28 00:04:00|LTC|1730073840|71.0908712716|71.1242901342|71.0902158225|71.1242901342
2024-10-28 00:05:00|LTC|1730073900|71.1243067588|71.1360526227|71.1243067588|71.1360526227
2024-10-28 00:06:00|LTC|1730073960|71.1356342747|71.1376392834|71.1327343911|71.1350245807
2024-10-28 00:07:00|LTC|1730074020|71.135002617|71.1442313243|71.135002617|71.1441176539
2024-10-28 00:08:00|LTC|1730074080|71.1442140709|71.157772612|71.142926748|71.157772612
2024-10-28 00:09:00|LTC|1730074140|71.1562429994|71.1562429994|71.0988109073|71.1008004644
2024-10-28 00:10:00|LTC|1730074200|71.1008097669|71.1146227951|71.1008097669|71.1129844602
2024-10-28 00:11:00|LTC|1730074260|71.1129877309|71.1210248639|71.0971186408|71.1110469103
2024-10-28 00:12:00|LTC|1730074320|71.1108839111|71.1445272842|71.110877372|71.1445268603
2024-10-28 00:13:00|LTC|1730074380|71.1445231177|71.1534736727|71.1412247535|71.1416114221
2024-10-28 00:14:00|LTC|1730074440|71.1416115375|71.1458535133|71.1372694928|71.1423253363
2024-10-28 00:15:00|LTC|1730074500|71.1423276985|71.1423380193|71.1321450557|71.1337677864
2024-10-28 00:16:00|LTC|1730074560|71.1344427645|71.1435474903|71.1344427645|71.1435474903
2024-10-28 00:17:00|LTC|1730074620|71.1435331397|71.162429824|71.1435331397|71.1589109803
2024-10-28 00:18:00|LTC|1730074680|71.1588843961|71.1589099951|71.1405861963|71.1406888352
2024-10-28 00:19:00|LTC|1730074740|71.1405954459|71.1406019944|71.1270057474|71.1277111884
2024-10-28 00:20:00|LTC|1730074800|71.1277029717|71.1719557487|71.1252399842|71.1719557487
2024-10-28 00:21:00|LTC|1730074860|71.1731793906|71.2069826605|71.1731358736|71.2061108882
2024-10-28 00:22:00|LTC|1730074920|71.2089861373|71.2295096532|71.2068810162|71.2295096532
2024-10-28 00:23:00|LTC|1730074980|71.229496979|71.2342443892|71.223024122|71.2242861382
2024-10-28 00:24:00|LTC|1730075040|71.2242882943|71.2499587676|71.222613327|71.2499587676
2024-10-28 00:25:00|LTC|1730075100|71.2499553476|71.253672728|71.2427911858|71.2477763777
2024-10-28 00:26:00|LTC|1730075160|71.2477764748|71.2775760954|71.2477760088|71.2750328615
2024-10-28 00:27:00|LTC|1730075220|71.2750493468|71.2750493468|71.2607462077|71.2608362688
2024-10-28 00:28:00|LTC|1730075280|71.2589999264|71.2591465552|71.2507228955|71.2507228955
2024-10-28 00:29:00|LTC|1730075340|71.2514199779|71.2514199779|71.2382663839|71.2392183177
2024-10-28 00:30:00|LTC|1730075400|71.2392109357|71.2529457628|71.2391990837|71.2529384656
2024-10-28 00:31:00|LTC|1730075460|71.2527423589|71.2577238007|71.2465974418|71.2465974418
2024-10-28 00:32:00|LTC|1730075520|71.2464861453|71.2464861453|71.2232059527|71.2310823317
2024-10-28 00:33:00|LTC|1730075580|71.2354242397|71.2486240362|71.2354116069|71.245695213
2024-10-28 00:34:00|LTC|1730075640|71.2456926962|71.2592081712|71.2360054005|71.2592081712
2024-10-28 00:35:00|LTC|1730075700|71.2625007788|71.2781437819|71.2625007788|71.2779053341
2024-10-28 00:36:00|LTC|1730075760|71.2808190927|71.3205442698|71.2808190927|71.3203550168
2024-10-28 00:37:00|LTC|1730075820|71.3203290135|71.3219331871|71.3123520474|71.3123520474
2024-10-28 00:38:00|LTC|1730075880|71.3123472969|71.3242889798|71.3095801351|71.3242886785
2024-10-28 00:39:00|LTC|1730075940|71.3249768281|71.3284139755|71.3228307761|71.3228534986
2024-10-28 00:40:00|LTC|1730076000|71.3228543535|71.3393148863|71.3228543535|71.3393148863
2024-10-28 00:41:00|LTC|1730076060|71.3393136871|71.344413169|71.337574893|71.3376059416
2024-10-28 00:42:00|LTC|1730076120|71.3355551676|71.3355597749|71.3140133856|71.3162498585
2024-10-28 00:43:00|LTC|1730076180|71.3162526051|71.3162526051|71.3009339767|71.3009339767
2024-10-28 00:44:00|LTC|1730076240|71.300910037|71.300910037|71.2884866036|71.2900482064
2024-10-28 00:45:00|LTC|1730076300|71.2900229565|71.2900229565|71.2831215043|71.2831215043
2024-10-28 00:46:00|LTC|1730076360|71.2831070376|71.2877086435|71.2725940516|71.2877086435
2024-10-28 00:47:00|LTC|1730076420|71.2877111266|71.3096811384|71.2877111266|71.306850166
2024-10-28 00:48:00|LTC|1730076480|71.3068500201|71.3085875226|71.298430369|71.298430369
2024-10-28 00:49:00|LTC|1730076540|71.2981196176|71.2981196176|71.2857540582|71.2880408288
2024-10-28 00:50:00|LTC|1730076600|71.2873842655|71.2927182424|71.287346166|71.2927182424
2024-10-28 00:51:00|LTC|1730076660|71.2941211312|71.3251289204|71.294001384|71.3250979779
2024-10-28 00:52:00|LTC|1730076720|71.3250510979|71.3256859187|71.3238981135|71.3256856987
2024-10-28 00:53:00|LTC|1730076780|71.3257408874|71.3258075796|71.3006526683|71.3006526683
2024-10-28 00:54:00|LTC|1730076840|71.3012710046|71.3115212452|71.2918840903|71.3115212452
2024-10-28 00:55:00|LTC|1730076900|71.3115188064|71.3257835262|71.3115188064|71.3222039201
2024-10-28 00:56:00|LTC|1730076960|71.3222031941|71.3222086267|71.3078204679|71.3112794716
2024-10-28 00:57:00|LTC|1730077020|71.3112754726|71.3194684206|71.3112754726|71.3194563679
2024-10-28 00:58:00|LTC|1730077080|71.3194524785|71.3203173864|71.3056967231|71.3056967231
2024-10-28 00:59:00|LTC|1730077140|71.305673272|71.305673272|71.2994509073|71.2994509073
2024-10-28 01:00:00|LTC|1730077200|71.2986513795|71.2986513795|71.2469872157|71.2469872157
2024-10-28 01:01:00|LTC|1730077260|71.2469934564|71.247914428|71.2391537219|71.2391878539
2024-10-28 01:02:00|LTC|1730077320|71.239200101|71.239200101|71.2328877728|71.2332237542
2024-10-28 01:03:00|LTC|1730077380|71.2332412207|71.2346887582|71.2315656482|71.2346887582
2024-10-28 01:04:00|LTC|1730077440|71.2347808146|71.2348063783|71.2101727501|71.2101727501
2024-10-28 01:05:00|LTC|1730077500|71.2102147805|71.2113948763|71.2003276916|71.2003438733
2024-10-28 01:06:00|LTC|1730077560|71.2003472148|71.2003472148|71.1841534865|71.1848185652
2024-10-28 01:07:00|LTC|1730077620|71.1848329669|71.1864996206|71.17091426|71.1735902065
2024-10-28 01:08:00|LTC|1730077680|71.173581574|71.1791496734|71.1596501904|71.1596501904
2024-10-28 01:09:00|LTC|1730077740|71.1603216861|71.1744345171|71.1586953446|71.1743418103
2024-10-28 01:10:00|LTC|1730077800|71.1743292595|71.1899002541|71.1742768727|71.1745308122
2024-10-28 01:11:00|LTC|1730077860|71.1745252668|71.1745252668|71.1211293513|71.1218641526
2024-10-28 01:12:00|LTC|1730077920|71.1218590744|71.1889286689|71.1218376791|71.1889128851
2024-10-28 01:13:00|LTC|1730077980|71.188991561|71.2016222385|71.1888840255|71.2016222343
2024-10-28 01:14:00|LTC|1730078040|71.2016122905|71.2139165817|71.2016122905|71.2139163828
2024-10-28 01:15:00|LTC|1730078100|71.2139018457|71.2364996473|71.2139018457|71.2364996473
2024-10-28 01:16:00|LTC|1730078160|71.2365473697|71.2537506955|71.2365473697|71.2483400984
2024-10-28 01:17:00|LTC|1730078220|71.2483458185|71.2547574415|71.2259294777|71.2268813374
2024-10-28 01:18:00|LTC|1730078280|71.2231745401|71.2231745401|71.210522001|71.217583628
2024-10-28 01:19:00|LTC|1730078340|71.217580393|71.2697076964|71.217580393|71.2697076964
2024-10-28 01:20:00|LTC|1730078400|71.269702706|71.2881386532|71.269702706|71.2881386532
2024-10-28 01:21:00|LTC|1730078460|71.2879938844|71.2939081168|71.2866567648|71.287170669
2024-10-28 01:22:00|LTC|1730078520|71.2871753939|71.2956403806|71.2864929583|71.2949099191
2024-10-28 01:23:00|LTC|1730078580|71.2935246588|71.2935246588|71.2634946971|71.2634946971
2024-10-28 01:24:00|LTC|1730078640|71.2634965516|71.2639105093|71.2488089006|71.2488089006
2024-10-28 01:25:00|LTC|1730078700|71.2487975139|71.2505898449|71.2438435743|71.2495840674
2024-10-28 01:26:00|LTC|1730078760|71.249578673|71.249578673|71.2393960248|71.2413979717
2024-10-28 01:27:00|LTC|1730078820|71.2413881242|71.2528451463|71.2346924769|71.2528451463
2024-10-28 01:28:00|LTC|1730078880|71.2529339044|71.2601714203|71.2529339044|71.2588904189
2024-10-28 01:29:00|LTC|1730078940|71.2588913931|71.2647657667|71.2490970588|71.2490970588
2024-10-28 01:30:00|LTC|1730079000|71.2490870329|71.2490870329|71.2337208756|71.2337208756
2024-10-28 01:31:00|LTC|1730079060|71.2316169221|71.3670437384|71.2316169221|71.3670437365
2024-10-28 01:32:00|LTC|1730079120|71.3670370177|71.3857812007|71.3647652418|71.3832599315
2024-10-28 01:33:00|LTC|1730079180|71.3832475574|71.4205916204|71.3832475574|71.4192590665
2024-10-28 01:34:00|LTC|1730079240|71.4185654314|71.4214436483|71.4136240831|71.4148409842
2024-10-28 01:35:00|LTC|1730079300|71.4162465282|71.4258817181|71.4162465282|71.4240908183
2024-10-28 01:36:00|LTC|1730079360|71.4240936114|71.4295829901|71.4240497531|71.4284235974
2024-10-28 01:37:00|LTC|1730079420|71.4284259131|71.428441063|71.3958913736|71.3958913736
2024-10-28 01:38:00|LTC|1730079480|71.3959144586|71.4022032299|71.3869547951|71.4022032299
2024-10-28 01:39:00|LTC|1730079540|71.4022156717|71.4236187468|71.4022080307|71.4236187468
2024-10-28 01:40:00|LTC|1730079600|71.4236204443|71.4454789307|71.4236204443|71.4454789307
2024-10-28 01:41:00|LTC|1730079660|71.4454884439|71.4454884439|71.4388182483|71.4435302252
2024-10-28 01:42:00|LTC|1730079720|71.4435202092|71.447096617|71.4399161151|71.442198129
2024-10-28 01:43:00|LTC|1730079780|71.4417387745|71.4417387745|71.4022288633|71.4022288633
2024-10-28 01:44:00|LTC|1730079840|71.4021393087|71.4021393087|71.3789598809|71.378960789
2024-10-28 01:45:00|LTC|1730079900|71.3790081181|71.379156378|71.3730719037|71.3734388596
2024-10-28 01:46:00|LTC|1730079960|71.3716680526|71.3749635899|71.366672265|71.3672169294
2024-10-28 01:47:00|LTC|1730080020|71.3671901319|71.3671901319|71.3604846511|71.3604846511
2024-10-28 01:48:00|LTC|1730080080|71.3604686664|71.3604686664|71.3101688492|71.3101688492
2024-10-28 01:49:00|LTC|1730080140|71.3101095154|71.3101812111|71.292274278|71.2924297657
2024-10-28 01:50:00|LTC|1730080200|71.2924568996|71.2949285827|71.2841971807|71.2949280396
2024-10-28 01:51:00|LTC|1730080260|71.2949461331|71.2949461331|71.2814114592|71.2814114592
2024-10-28 01:52:00|LTC|1730080320|71.2818132382|71.2818132382|71.2478747417|71.2478747417
2024-10-28 01:53:00|LTC|1730080380|71.2492952797|71.2492952797|71.2137529018|71.2137529018
2024-10-28 01:54:00|LTC|1730080440|71.2137457502|71.2137457502|71.1925115581|71.1925115581
2024-10-28 01:55:00|LTC|1730080500|71.1924733484|71.1924733484|71.1835286097|71.1900349234
2024-10-28 01:56:00|LTC|1730080560|71.1901640289|71.1901640289|71.1850491788|71.1850491788
2024-10-28 01:57:00|LTC|1730080620|71.1850024995|71.1850024995|71.1804159215|71.1810146636
2024-10-28 01:58:00|LTC|1730080680|71.1808512725|71.1883046533|71.1370391361|71.1370391361
2024-10-28 01:59:00|LTC|1730080740|71.1372528856|71.1391837915|71.1217462373|71.1217462373
2024-10-28 02:00:00|LTC|1730080800|71.1217409744|71.1217409744|71.0934807094|71.094619903
2024-10-28 02:01:00|LTC|1730080860|71.0949810265|71.1247255866|71.0535172699|71.1246881344
2024-10-28 02:02:00|LTC|1730080920|71.1246712559|71.127369483|71.1024774382|71.1024774382
2024-10-28 02:03:00|LTC|1730080980|71.1024667434|71.1028461386|71.0619542576|71.0619542576
2024-10-28 02:04:00|LTC|1730081040|71.0619486232|71.1081297655|71.0612062715|71.1081297655
2024-10-28 02:05:00|LTC|1730081100|71.1154576859|71.1350256062|71.0917824745|71.0917824745
2024-10-28 02:06:00|LTC|1730081160|71.0917793503|71.1175891335|71.0837437619|71.1175889805
2024-10-28 02:07:00|LTC|1730081220|71.1207876803|71.1398532915|71.1172919422|71.1398270652
2024-10-28 02:08:00|LTC|1730081280|71.1398129614|71.1834539432|71.1398129614|71.1834539432
2024-10-28 02:09:00|LTC|1730081340|71.1836682279|71.211202142|71.1836682279|71.210720607
2024-10-28 02:10:00|LTC|1730081400|71.2107559859|71.2672033976|71.2107559859|71.2672011244
2024-10-28 02:11:00|LTC|1730081460|71.267217219|71.2782741935|71.267217219|71.2756655091
2024-10-28 02:12:00|LTC|1730081520|71.2756000986|71.2782513168|71.2756000986|71.2775106901
2024-10-28 02:13:00|LTC|1730081580|71.2775081581|71.2857577375|71.2775081581|71.2857577375
2024-10-28 02:14:00|LTC|1730081640|71.285775289|71.2869180678|71.2770049698|71.2777344525
2024-10-28 02:15:00|LTC|1730081700|71.2777486099|71.2924194259|71.2764935851|71.2917437402
2024-10-28 02:16:00|LTC|1730081760|71.2917542589|71.2917542589|71.2703028778|71.2703028778
2024-10-28 02:17:00|LTC|1730081820|71.2698614117|71.2698614117|71.239504388|71.2404778216
2024-10-28 02:18:00|LTC|1730081880|71.2404699381|71.2441258824|71.218618955|71.218618955
2024-10-28 02:19:00|LTC|1730081940|71.2185591346|71.2298749551|71.2110343835|71.2110343835
2024-10-28 02:20:00|LTC|1730082000|71.2110420603|71.2110420603|71.1901675334|71.1901675334
2024-10-28 02:21:00|LTC|1730082060|71.1901785055|71.1901785055|71.172252347|71.172252347
2024-10-28 02:22:00|LTC|1730082120|71.1719256101|71.1798998782|71.1666070396|71.1798904796
2024-10-28 02:23:00|LTC|1730082180|71.17985811|71.1818326599|71.166160198|71.1661639685
2024-10-28 02:24:00|LTC|1730082240|71.1661698488|71.1752409875|71.1634740502|71.1749631707
2024-10-28 02:25:00|LTC|1730082300|71.1749440197|71.1750900469|71.1599582116|71.1600471086
2024-10-28 02:26:00|LTC|1730082360|71.1601367785|71.1603120802|71.1347439714|71.1347439714
2024-10-28 02:27:00|LTC|1730082420|71.1347383953|71.1569228291|71.1342933448|71.1569228291
2024-10-28 02:28:00|LTC|1730082480|71.1569218327|71.1937633652|71.1569218327|71.1902251505
2024-10-28 02:29:00|LTC|1730082540|71.18885704|71.1968699709|71.1875079062|71.1968699709
2024-10-28 02:30:00|LTC|1730082600|71.1978281764|71.2100100715|71.1978281764|71.2100100715
2024-10-28 02:31:00|LTC|1730082660|71.2100194151|71.2145539185|71.2079829371|71.2092935104
2024-10-28 02:32:00|LTC|1730082720|71.2092950962|71.2093049141|71.1620463662|71.1620464753
2024-10-28 02:33:00|LTC|1730082780|71.1620524392|71.1620524392|71.1555085963|71.1581930175
2024-10-28 02:34:00|LTC|1730082840|71.1581938491|71.1581938491|71.131047715|71.1310478704
2024-10-28 02:35:00|LTC|1730082900|71.1310507097|71.1310507097|71.1160487067|71.1160487067
2024-10-28 02:36:00|LTC|1730082960|71.1160526003|71.1160737354|71.1125083311|71.1125083311
2024-10-28 02:37:00|LTC|1730083020|71.1116288685|71.1189501102|71.1092692951|71.1189501102
2024-10-28 02:38:00|LTC|1730083080|71.1186986941|71.1188515487|71.1040300848|71.1040300848
2024-10-28 02:39:00|LTC|1730083140|71.1040321363|71.1040321363|71.0967104043|71.0967104043
2024-10-28 02:40:00|LTC|1730083200|71.0967129197|71.1095096927|71.0965755887|71.1094628502
2024-10-28 02:41:00|LTC|1730083260|71.1094412597|71.1159124987|71.1030942062|71.1030944821
2024-10-28 02:42:00|LTC|1730083320|71.103097101|71.103097101|71.0670294536|71.0670300063
2024-10-28 02:43:00|LTC|1730083380|71.0670148961|71.0693048062|71.0611261577|71.0693048062
2024-10-28 02:44:00|LTC|1730083440|71.0693313153|71.1445143648|71.0689815385|71.1445142286
2024-10-28 02:45:00|LTC|1730083500|71.1445063555|71.1648510342|71.143828533|71.1648510342
2024-10-28 02:46:00|LTC|1730083560|71.1648680237|71.1712012054|71.1644118213|71.168659102
2024-10-28 02:47:00|LTC|1730083620|71.1686629742|71.1702903356|71.1534238446|71.1534238446
2024-10-28 02:48:00|LTC|1730083680|71.1534232635|71.1534232635|71.1322508441|71.1322508441
2024-10-28 02:49:00|LTC|1730083740|71.1326289161|71.1352981233|71.1276000041|71.1352903337
2024-10-28 02:50:00|LTC|1730083800|71.1352862061|71.1570399269|71.1352750303|71.1562316832
2024-10-28 02:51:00|LTC|1730083860|71.1562361377|71.156912913|71.1518103812|71.152139121
2024-10-28 02:52:00|LTC|1730083920|71.1521750528|71.1549507379|71.1483877531|71.1549507379
2024-10-28 02:53:00|LTC|1730083980|71.1549538797|71.1622928395|71.1549538797|71.1622611854
2024-10-28 02:54:00|LTC|1730084040|71.1622420445|71.169456243|71.161969873|71.1685909567
2024-10-28 02:55:00|LTC|1730084100|71.16993149|71.2019279855|71.169382186|71.2018270231
2024-10-28 02:56:00|LTC|1730084160|71.2038160591|71.2059048075|71.1963915434|71.1965479286
2024-10-28 02:57:00|LTC|1730084220|71.1965483882|71.2004038829|71.1939565635|71.2004038829
2024-10-28 02:58:00|LTC|1730084280|71.2004034397|71.2389264695|71.2004034397|71.238262916
2024-10-28 02:59:00|LTC|1730084340|71.238223681|71.2382699849|71.2182199994|71.2182199994
2024-10-28 03:00:00|LTC|1730084400|71.2181002529|71.2181017257|71.201073906|71.201073906
2024-10-28 03:01:00|LTC|1730084460|71.1997630342|71.2003007515|71.1894288423|71.2001627857
2024-10-28 03:02:00|LTC|1730084520|71.2001634906|71.2001634906|71.1752225976|71.1752225976
2024-10-28 03:03:00|LTC|1730084580|71.17522207|71.1807281137|71.1751997628|71.1764720159
2024-10-28 03:04:00|LTC|1730084640|71.176465392|71.176465392|71.1521555299|71.1524294806
2024-10-28 03:05:00|LTC|1730084700|71.1485002387|71.1486561807|71.1398055424|71.14242612
2024-10-28 03:06:00|LTC|1730084760|71.1424341697|71.1464272094|71.1378507822|71.1382633425
2024-10-28 03:07:00|LTC|1730084820|71.1372220585|71.1405619368|71.1371328518|71.1405619368
2024-10-28 03:08:00|LTC|1730084880|71.1405622146|71.1405622146|71.1169238568|71.1169242673
2024-10-28 03:09:00|LTC|1730084940|71.1143011729|71.1143011729|71.0982289118|71.0982289118
2024-10-28 03:10:00|LTC|1730085000|71.098247834|71.098247834|71.0950067952|71.0950067952
2024-10-28 03:11:00|LTC|1730085060|71.0949550682|71.0949550682|71.0828796518|71.0828796518
2024-10-28 03:12:00|LTC|1730085120|71.0827682683|71.0827682683|71.071020053|71.071020053
2024-10-28 03:13:00|LTC|1730085180|71.0707687379|71.0728935323|71.0630158752|71.0703616824
2024-10-28 03:14:00|LTC|1730085240|71.0703027505|71.0703027505|71.0580644048|71.0580644048
2024-10-28 03:15:00|LTC|1730085300|71.0574735881|71.0574735881|71.0142448894|71.0297378886
2024-10-28 03:16:00|LTC|1730085360|71.0314896701|71.033190224|70.9521846515|70.9521846515
2024-10-28 03:17:00|LTC|1730085420|70.9557522157|70.9557522157|70.9369157636|70.9509565218
2024-10-28 03:18:00|LTC|1730085480|70.9509638112|70.9533356256|70.9089027723|70.9089027723
2024-10-28 03:19:00|LTC|1730085540|70.9090029535|70.9090029535|70.8814268903|70.9037269312
2024-10-28 03:20:00|LTC|1730085600|70.9037299829|70.9037299829|70.8934605459|70.8934631541
2024-10-28 03:21:00|LTC|1730085660|70.893470254|70.8982960641|70.8817517399|70.8982091148
2024-10-28 03:22:00|LTC|1730085720|70.8981929103|70.919430581|70.8981929103|70.9175018049
2024-10-28 03:23:00|LTC|1730085780|70.917492083|70.917492083|70.9041940677|70.9041940677
2024-10-28 03:24:00|LTC|1730085840|70.9015579438|70.9015579438|70.8663487693|70.8663487693
2024-10-28 03:25:00|LTC|1730085900|70.8663476453|70.8663476453|70.8408111146|70.8408111726
2024-10-28 03:26:00|LTC|1730085960|70.840208491|70.840208491|70.8268212746|70.8268212746
2024-10-28 03:27:00|LTC|1730086020|70.8268427525|70.8636038376|70.8268137721|70.8636038376
2024-10-28 03:28:00|LTC|1730086080|70.8636239113|70.8668439709|70.8522687299|70.8531575773
2024-10-28 03:29:00|LTC|1730086140|70.8517893678|70.8517893678|70.8388004504|70.8401199078
2024-10-28 03:30:00|LTC|1730086200|70.840819957|70.8415029492|70.8294841502|70.8294841502
2024-10-28 03:31:00|LTC|1730086260|70.8294715087|70.8294715087|70.8196233383|70.8196233383
2024-10-28 03:32:00|LTC|1730086320|70.8195506788|70.8195506788|70.8146767789|70.816322693
2024-10-28 03:33:00|LTC|1730086380|70.8181382274|70.8185929833|70.8101949473|70.8114562981
2024-10-28 03:34:00|LTC|1730086440|70.8114307574|70.8114307574|70.7863015887|70.7909096888
2024-10-28 03:35:00|LTC|1730086500|70.7912154759|70.7917292|70.7712659564|70.7712659564
2024-10-28 03:36:00|LTC|1730086560|70.7712625838|70.7712625838|70.7564985801|70.7613496614
2024-10-28 03:37:00|LTC|1730086620|70.7613261527|70.7620205134|70.7418032881|70.7418586617
2024-10-28 03:38:00|LTC|1730086680|70.7418297191|70.7526148356|70.7383897631|70.7475598805
2024-10-28 03:39:00|LTC|1730086740|70.7475457265|70.7475457265|70.6873211613|70.6873211613
2024-10-28 03:40:00|LTC|1730086800|70.6873258996|70.6877257582|70.6597489783|70.6597489783
2024-10-28 03:41:00|LTC|1730086860|70.6588395375|70.6588395375|70.6533710084|70.653452689
2024-10-28 03:42:00|LTC|1730086920|70.6533122176|70.6549243117|70.644050671|70.644050671
2024-10-28 03:43:00|LTC|1730086980|70.6431212729|70.6716191855|70.6401100323|70.6716191855
2024-10-28 03:44:00|LTC|1730087040|70.6716200963|70.675018206|70.6445249361|70.6445249457
2024-10-28 03:45:00|LTC|1730087100|70.644526267|70.644526267|70.638823086|70.6401737368
2024-10-28 03:46:00|LTC|1730087160|70.6401842712|70.6401842712|70.6153012496|70.6153012496
2024-10-28 03:47:00|LTC|1730087220|70.6121853822|70.6121853822|70.5916791162|70.59256231
2024-10-28 03:48:00|LTC|1730087280|70.5925371512|70.5931857491|70.5849230172|70.5884644911
2024-10-28 03:49:00|LTC|1730087340|70.5890744074|70.5899152228|70.5818540095|70.5818540095
2024-10-28 03:50:00|LTC|1730087400|70.5817672961|70.5818327626|70.5522344859|70.5522344859
2024-10-28 03:51:00|LTC|1730087460|70.552079734|70.5650541887|70.5466808509|70.5612918772
2024-10-28 03:52:00|LTC|1730087520|70.561294302|70.561294302|70.5053154992|70.5088609143
2024-10-28 03:53:00|LTC|1730087580|70.5088638818|70.5104859245|70.5012226277|70.5012469917
2024-10-28 03:54:00|LTC|1730087640|70.5012418487|70.5012794995|70.493374035|70.493374035
2024-10-28 03:55:00|LTC|1730087700|70.493355628|70.4933597306|70.4885280419|70.4885280419
2024-10-28 03:56:00|LTC|1730087760|70.4884747106|70.488478892|70.4745562194|70.474558186
2024-10-28 03:57:00|LTC|1730087820|70.4744537209|70.5175377833|70.4719546715|70.5174735814
2024-10-28 03:58:00|LTC|1730087880|70.5180197912|70.5530227489|70.517372589|70.5524083313
2024-10-28 03:59:00|LTC|1730087940|70.5518802741|70.5610217719|70.5510271866|70.5610186367
2024-10-28 04:00:00|LTC|1730088000|70.5610024923|70.5629997103|70.5433104628|70.5433104628
2024-10-28 04:01:00|LTC|1730088060|70.5432917247|70.5432917247|70.5155205008|70.5165492902
2024-10-28 04:02:00|LTC|1730088120|70.5165400718|70.5203915174|70.4836841343|70.4859488346
2024-10-28 04:03:00|LTC|1730088180|70.4867712974|70.4868082774|70.4643254463|70.4649714023
2024-10-28 04:04:00|LTC|1730088240|70.4649802481|70.4682663393|70.4645213504|70.4682210667
2024-10-28 04:05:00|LTC|1730088300|70.4682240137|70.5084949967|70.4682221558|70.508492184
2024-10-28 04:06:00|LTC|1730088360|70.5084888492|70.543499724|70.5084837332|70.5423945464
2024-10-28 04:07:00|LTC|1730088420|70.5423848795|70.5523964077|70.5423848795|70.5510160324
2024-10-28 04:08:00|LTC|1730088480|70.549660421|70.5548663275|70.5405601336|70.5548663275
2024-10-28 04:09:00|LTC|1730088540|70.5548451764|70.5665767061|70.548165371|70.5632823853
2024-10-28 04:10:00|LTC|1730088600|70.5632965709|70.5829223567|70.5632965709|70.5816980291
2024-10-28 04:11:00|LTC|1730088660|70.5814879477|70.602444245|70.5800392914|70.6011987852
2024-10-28 04:12:00|LTC|1730088720|70.6053324784|70.6053324784|70.5774807335|70.5774807335
2024-10-28 04:13:00|LTC|1730088780|70.577485992|70.6110014411|70.5774798563|70.6090689216
2024-10-28 04:14:00|LTC|1730088840|70.6090675419|70.6119229816|70.5957249926|70.6119229816
2024-10-28 04:15:00|LTC|1730088900|70.6133291714|70.625362149|70.6133291714|70.625362149
2024-10-28 04:16:00|LTC|1730088960|70.6253611474|70.6270538872|70.6093421087|70.6093421087
2024-10-28 04:17:00|LTC|1730089020|70.609345236|70.6144209046|70.6022005611|70.6024790933
2024-10-28 04:18:00|LTC|1730089080|70.6024082029|70.6031536068|70.5731191293|70.5731191293
2024-10-28 04:19:00|LTC|1730089140|70.5732085265|70.599922086|70.5679593724|70.599922086
2024-10-28 04:20:00|LTC|1730089200|70.5999218401|70.6138625561|70.5999218401|70.6127512582
2024-10-28 04:21:00|LTC|1730089260|70.6127491732|70.6291476812|70.6127491732|70.6265669303
2024-10-28 04:22:00|LTC|1730089320|70.6265660136|70.6338034606|70.6265660136|70.633151481
2024-10-28 04:23:00|LTC|1730089380|70.6331482578|70.6353669231|70.6272392029|70.6277427079
2024-10-28 04:24:00|LTC|1730089440|70.6277292419|70.6431306278|70.6277292419|70.6405530653
2024-10-28 04:25:00|LTC|1730089500|70.6400188841|70.6510361698|70.6389700274|70.6498065694
2024-10-28 04:26:00|LTC|1730089560|70.6497981793|70.6549168371|70.6494769381|70.6549168371
2024-10-28 04:27:00|LTC|1730089620|70.6549221309|70.6701802363|70.6549221309|70.6630004874
2024-10-28 04:28:00|LTC|1730089680|70.6630354417|70.6632723228|70.6397323841|70.6568788275
2024-10-28 04:29:00|LTC|1730089740|70.656884507|70.6658883684|70.6327037279|70.6327037279
2024-10-28 04:30:00|LTC|1730089800|70.6305854345|70.6630433686|70.6293756925|70.6630433686
2024-10-28 04:31:00|LTC|1730089860|70.6630445251|70.6650657924|70.6520162427|70.6529830492
2024-10-28 04:32:00|LTC|1730089920|70.6529844411|70.6668293538|70.6529844411|70.6648077475
2024-10-28 04:33:00|LTC|1730089980|70.6648112449|70.6935018143|70.6612238575|70.6935018143
2024-10-28 04:34:00|LTC|1730090040|70.6934995608|70.6964084761|70.6574084411|70.6574084411
2024-10-28 04:35:00|LTC|1730090100|70.6574121578|70.6574121578|70.6434208385|70.6460791733
2024-10-28 04:36:00|LTC|1730090160|70.6460952502|70.6487742978|70.6460803541|70.6486343614
2024-10-28 04:37:00|LTC|1730090220|70.6485841167|70.6495121721|70.5847602053|70.5854204876
2024-10-28 04:38:00|LTC|1730090280|70.5794989767|70.5847683901|70.5619209961|70.5818720758
2024-10-28 04:39:00|LTC|1730090340|70.5824151677|70.5844741855|70.5823845323|70.5832387616
2024-10-28 04:40:00|LTC|1730090400|70.5832443442|70.584359001|70.5682467009|70.584359001
2024-10-28 04:41:00|LTC|1730090460|70.5843628995|70.5845583874|70.5674258496|70.5674796985
2024-10-28 04:42:00|LTC|1730090520|70.5675401594|70.5678641046|70.5593931657|70.5593931657
2024-10-28 04:43:00|LTC|1730090580|70.55939355|70.5641683492|70.5553841779|70.564021637
2024-10-28 04:44:00|LTC|1730090640|70.5640131388|70.5656200067|70.5632662601|70.5633328359
2024-10-28 04:45:00|LTC|1730090700|70.5633534559|70.5634853809|70.5491249472|70.5491249472
2024-10-28 04:46:00|LTC|1730090760|70.5491239407|70.5491239407|70.543234064|70.5455284268
2024-10-28 04:47:00|LTC|1730090820|70.5457204782|70.5658468563|70.5443788341|70.5644022693
2024-10-28 04:48:00|LTC|1730090880|70.5646242772|70.570027141|70.5569452761|70.5569452761
2024-10-28 04:49:00|LTC|1730090940|70.5569473135|70.5634631804|70.5513852216|70.563414184
2024-10-28 04:50:00|LTC|1730091000|70.5634103334|70.6155246666|70.5634103334|70.6121569101
2024-10-28 04:51:00|LTC|1730091060|70.6121561163|70.6365037762|70.6060800268|70.6365030359
2024-10-28 04:52:00|LTC|1730091120|70.6365038951|70.6460196728|70.6365038951|70.6401984164
2024-10-28 04:53:00|LTC|1730091180|70.6402026732|70.6402026732|70.6266283034|70.63485523
2024-10-28 04:54:00|LTC|1730091240|70.634850064|70.641406833|70.6339937097|70.641406833
2024-10-28 04:55:00|LTC|1730091300|70.6414492949|70.6524161396|70.6414492949|70.6517697744
2024-10-28 04:56:00|LTC|1730091360|70.6518000873|70.6518354164|70.6439193295|70.6444621819
2024-10-28 04:57:00|LTC|1730091420|70.6444773066|70.6459627962|70.605656481|70.605656481
2024-10-28 04:58:00|LTC|1730091480|70.6056593584|70.6056593584|70.5933686201|70.5939048152
2024-10-28 04:59:00|LTC|1730091540|70.5939056672|70.6018522474|70.591635568|70.601587205
2024-10-28 05:00:00|LTC|1730091600|70.6016457746|70.608390709|70.6016457746|70.608390709
2024-10-28 05:01:00|LTC|1730091660|70.6083936485|70.6108700668|70.5992934277|70.5992934342
2024-10-28 05:02:00|LTC|1730091720|70.5992931061|70.5992931061|70.5782439941|70.5782780143
2024-10-28 05:03:00|LTC|1730091780|70.571960056|70.5719697316|70.5571899206|70.5593943953
2024-10-28 05:04:00|LTC|1730091840|70.5594092671|70.559466201|70.5528768627|70.552983975
2024-10-28 05:05:00|LTC|1730091900|70.5530056174|70.5530146836|70.5435317087|70.5435389575
2024-10-28 05:06:00|LTC|1730091960|70.5435503557|70.5447377537|70.5383617694|70.5440760619
2024-10-28 05:07:00|LTC|1730092020|70.5440768309|70.55225106|70.5440726343|70.549102812
2024-10-28 05:08:00|LTC|1730092080|70.5491039331|70.5491039331|70.5254064147|70.5254064147
2024-10-28 05:09:00|LTC|1730092140|70.5254656277|70.5321926797|70.5236250914|70.5321327973
2024-10-28 05:10:00|LTC|1730092200|70.5320190377|70.5630765378|70.5320190377|70.5630765378
2024-10-28 05:11:00|LTC|1730092260|70.5631773347|70.5661517455|70.533176198|70.533176198
2024-10-28 05:12:00|LTC|1730092320|70.5331720951|70.5331761897|70.5176758074|70.5176857516
2024-10-28 05:13:00|LTC|1730092380|70.5176896566|70.5223491733|70.5018293862|70.5018293862
2024-10-28 05:14:00|LTC|1730092440|70.5018288299|70.5018288299|70.4844235288|70.4844235288
2024-10-28 05:15:00|LTC|1730092500|70.4844221873|70.486127641|70.4764112888|70.476549052
2024-10-28 05:16:00|LTC|1730092560|70.4765515886|70.4765515886|70.4713684298|70.4713684298
2024-10-28 05:17:00|LTC|1730092620|70.4713665787|70.4957530968|70.4711943204|70.4957530968
2024-10-28 05:18:00|LTC|1730092680|70.4957549522|70.5294375276|70.4957530968|70.5294375276
2024-10-28 05:19:00|LTC|1730092740|70.529475518|70.5471046353|70.529475518|70.5471046282
2024-10-28 05:20:00|LTC|1730092800|70.5471301297|70.5473016513|70.5087022949|70.5087022949
2024-10-28 05:21:00|LTC|1730092860|70.5051882674|70.5229456006|70.499529692|70.5229456006
2024-10-28 05:22:00|LTC|1730092920|70.5229427848|70.5395190462|70.5229427848|70.5395173
2024-10-28 05:23:00|LTC|1730092980|70.5395183833|70.5550446764|70.5387363039|70.5549584113
2024-10-28 05:24:00|LTC|1730093040|70.5549551678|70.6012227509|70.5540180363|70.6001410953
2024-10-28 05:25:00|LTC|1730093100|70.5993540287|70.6132765579|70.5984338697|70.6132765466
2024-10-28 05:26:00|LTC|1730093160|70.6132759564|70.6673874295|70.6132759564|70.6656468425
2024-10-28 05:27:00|LTC|1730093220|70.6656509237|70.6659021983|70.6579643261|70.6659021983
2024-10-28 05:28:00|LTC|1730093280|70.6656474201|70.691254289|70.665636522|70.6901111265
2024-10-28 05:29:00|LTC|1730093340|70.6901095108|70.7052480003|70.6871343326|70.7052061919
2024-10-28 05:30:00|LTC|1730093400|70.7051938094|70.7119153117|70.6903894228|70.6917291602
2024-10-28 05:31:00|LTC|1730093460|70.6933582565|70.6933582565|70.6626620592|70.6695735259
2024-10-28 05:32:00|LTC|1730093520|70.6706369568|70.6754301053|70.6684557072|70.6715434086
2024-10-28 05:33:00|LTC|1730093580|70.6715065157|70.6816865979|70.6715065157|70.678494115
2024-10-28 05:34:00|LTC|1730093640|70.6783560565|70.6785519366|70.6549920693|70.6549920693
2024-10-28 05:35:00|LTC|1730093700|70.6547956859|70.6547956859|70.6395563147|70.6473581513
2024-10-28 05:36:00|LTC|1730093760|70.6473331652|70.6486580082|70.6105906596|70.6107526678
2024-10-28 05:37:00|LTC|1730093820|70.6104838878|70.6104838878|70.5431160003|70.5440514045
2024-10-28 05:38:00|LTC|1730093880|70.5438843613|70.5649008874|70.5379119682|70.5648311414
2024-10-28 05:39:00|LTC|1730093940|70.5648068332|70.5660456354|70.5183272549|70.5183272549
2024-10-28 05:40:00|LTC|1730094000|70.5183284854|70.5359099713|70.5135542918|70.5359099713
2024-10-28 05:41:00|LTC|1730094060|70.5339596723|70.5382811345|70.5305506946|70.5382811345
2024-10-28 05:42:00|LTC|1730094120|70.5382885888|70.5398287134|70.5379151023|70.5397852594
2024-10-28 05:43:00|LTC|1730094180|70.5397942537|70.5579736178|70.5397942537|70.5579736178
2024-10-28 05:44:00|LTC|1730094240|70.5582446623|70.5585779056|70.5391662434|70.5391707872
2024-10-28 05:45:00|LTC|1730094300|70.5391755263|70.5391755263|70.5318380678|70.5374626475
2024-10-28 05:46:00|LTC|1730094360|70.5374683709|70.5459185691|70.5374683709|70.542074903
2024-10-28 05:47:00|LTC|1730094420|70.5420763838|70.5420788223|70.5195141356|70.5195141356
2024-10-28 05:48:00|LTC|1730094480|70.5194981097|70.5281935569|70.5110044264|70.5281935569
2024-10-28 05:49:00|LTC|1730094540|70.528196138|70.5490556997|70.5257711877|70.5490556997
2024-10-28 05:50:00|LTC|1730094600|70.5490561756|70.5713534337|70.549055812|70.5709887258
2024-10-28 05:51:00|LTC|1730094660|70.5709696828|70.5709696828|70.5529664544|70.5537617168
2024-10-28 05:52:00|LTC|1730094720|70.553764238|70.5700016379|70.553764238|70.5700016379
2024-10-28 05:53:00|LTC|1730094780|70.5700005952|70.5921187454|70.5700005952|70.5910022342
2024-10-28 05:54:00|LTC|1730094840|70.5908238996|70.6510309279|70.5908238996|70.6482708149
2024-10-28 05:55:00|LTC|1730094900|70.6482281135|70.660268913|70.6466029614|70.660268913
2024-10-28 05:56:00|LTC|1730094960|70.660266999|70.7439581538|70.6601013359|70.7436144685
2024-10-28 05:57:00|LTC|1730095020|70.7436106311|70.7668262934|70.7436106311|70.7483123926
2024-10-28 05:58:00|LTC|1730095080|70.7483078221|70.7483078221|70.7251929436|70.7280054388
2024-10-28 05:59:00|LTC|1730095140|70.72800951|70.7395422244|70.7280088704|70.738904934
2024-10-28 06:00:00|LTC|1730095200|70.7389048583|70.7389048583|70.7262661955|70.726925811
2024-10-28 06:01:00|LTC|1730095260|70.7269258372|70.7269258696|70.7046480592|70.7046480592
2024-10-28 06:02:00|LTC|1730095320|70.7013769822|70.7015480878|70.6907636146|70.6965252671
2024-10-28 06:03:00|LTC|1730095380|70.6964874038|70.7184685087|70.6944345388|70.7184685087
2024-10-28 06:04:00|LTC|1730095440|70.7184755401|70.7282020379|70.7184685087|70.7200326867
2024-10-28 06:05:00|LTC|1730095500|70.720034412|70.728747608|70.7168885676|70.7287475297
2024-10-28 06:06:00|LTC|1730095560|70.7287493368|70.7294232927|70.69521189|70.69521189
2024-10-28 06:07:00|LTC|1730095620|70.6952049195|70.6952049195|70.6837291697|70.6929516688
2024-10-28 06:08:00|LTC|1730095680|70.6929439498|70.7116443245|70.6929242496|70.7089155385
2024-10-28 06:09:00|LTC|1730095740|70.7089144031|70.7126218915|70.6897755043|70.6897755043
2024-10-28 06:10:00|LTC|1730095800|70.6897730755|70.6897730755|70.6774776686|70.6822727831
2024-10-28 06:11:00|LTC|1730095860|70.6822604506|70.7048125321|70.6822604506|70.7048107746
2024-10-28 06:12:00|LTC|1730095920|70.7048108452|70.7048108452|70.6748513017|70.6748513017
2024-10-28 06:13:00|LTC|1730095980|70.6748523617|70.6749121522|70.6700798411|70.6702405404
2024-10-28 06:14:00|LTC|1730096040|70.6701127701|70.6740987061|70.6696902926|70.6740987061
2024-10-28 06:15:00|LTC|1730096100|70.6762673039|70.6967076624|70.6758578655|70.6967076615
2024-10-28 06:16:00|LTC|1730096160|70.6967068396|70.7200849188|70.6967068396|70.7200849188
2024-10-28 06:17:00|LTC|1730096220|70.7200830681|70.7266849399|70.7176415803|70.7266849399
2024-10-28 06:18:00|LTC|1730096280|70.7266810753|70.7282636283|70.7266810753|70.7279778142
2024-10-28 06:19:00|LTC|1730096340|70.7279751501|70.7279761008|70.7099085503|70.7099085503
2024-10-28 06:20:00|LTC|1730096400|70.7099097284|70.710318411|70.6928653818|70.6931798666
2024-10-28 06:21:00|LTC|1730096460|70.6931835402|70.7015506833|70.6927936483|70.7014858445
2024-10-28 06:22:00|LTC|1730096520|70.7014690462|70.7144698072|70.7014690462|70.7119268209
2024-10-28 06:23:00|LTC|1730096580|70.7105558871|70.7131795057|70.7104471682|70.7123109873
2024-10-28 06:24:00|LTC|1730096640|70.7123240078|70.7127094511|70.7049674644|70.7054166727
2024-10-28 06:25:00|LTC|1730096700|70.7054007803|70.7376968842|70.7053695635|70.7376935089
2024-10-28 06:26:00|LTC|1730096760|70.7376896725|70.7616618925|70.7376896725|70.7616380542
2024-10-28 06:27:00|LTC|1730096820|70.7616341081|70.762286817|70.7355190939|70.7355190939
2024-10-28 06:28:00|LTC|1730096880|70.7355186494|70.7355186494|70.6898191346|70.6898191346
2024-10-28 06:29:00|LTC|1730096940|70.6843594582|70.6901483551|70.6775310415|70.6900945237
2024-10-28 06:30:00|LTC|1730097000|70.6901006909|70.7105141114|70.6901006909|70.7096368395
2024-10-28 06:31:00|LTC|1730097060|70.709619652|70.7149601525|70.7025353753|70.7025357452
2024-10-28 06:32:00|LTC|1730097120|70.7025361344|70.7025361344|70.6894647975|70.6894647975
2024-10-28 06:33:00|LTC|1730097180|70.6894628617|70.6894628617|70.6750235827|70.6756193515
2024-10-28 06:34:00|LTC|1730097240|70.6756450341|70.6768925765|70.6687884675|70.6768925765
2024-10-28 06:35:00|LTC|1730097300|70.6769657939|70.6774325514|70.6643936633|70.6643936633
2024-10-28 06:36:00|LTC|1730097360|70.6643924522|70.6643924522|70.6567030096|70.6567030114
2024-10-28 06:37:00|LTC|1730097420|70.6567040725|70.6568726046|70.6525702123|70.6538985361
2024-10-28 06:38:00|LTC|1730097480|70.6538904541|70.6660194677|70.6529702415|70.6660194677
2024-10-28 06:39:00|LTC|1730097540|70.6678942045|70.6809550201|70.6678939932|70.6776531665
2024-10-28 06:40:00|LTC|1730097600|70.6776542305|70.6776542305|70.6540267425|70.6540267425
2024-10-28 06:41:00|LTC|1730097660|70.654024655|70.654024655|70.6490609674|70.6498111259
2024-10-28 06:42:00|LTC|1730097720|70.649313594|70.6626171951|70.649313594|70.6625927841
2024-10-28 06:43:00|LTC|1730097780|70.6625846222|70.6659378823|70.655494664|70.655494664
2024-10-28 06:44:00|LTC|1730097840|70.6554837714|70.6554837714|70.640514906|70.640787078
2024-10-28 06:45:00|LTC|1730097900|70.6407741566|70.6407741566|70.6340868778|70.6340868778
2024-10-28 06:46:00|LTC|1730097960|70.634075337|70.6712037273|70.634075337|70.6711817999
2024-10-28 06:47:00|LTC|1730098020|70.671178493|70.6903463859|70.6711716828|70.6903463859
2024-10-28 06:48:00|LTC|1730098080|70.6903449273|70.7182986461|70.6903449273|70.7182986461
2024-10-28 06:49:00|LTC|1730098140|70.718277325|70.724317305|70.718277325|70.724317305
2024-10-28 06:50:00|LTC|1730098200|70.724474434|70.7673507979|70.724474434|70.7673507979
2024-10-28 06:51:00|LTC|1730098260|70.7674701425|70.7689257702|70.762148817|70.76466329
2024-10-28 06:52:00|LTC|1730098320|70.7646190555|70.7865048728|70.7628120872|70.7798355403
2024-10-28 06:53:00|LTC|1730098380|70.7793171851|70.8071950331|70.7793098736|70.8071950331
2024-10-28 06:54:00|LTC|1730098440|70.8071996643|70.8257308058|70.8071996643|70.8257308058
2024-10-28 06:55:00|LTC|1730098500|70.8257475381|70.8279504967|70.8182413831|70.8182595415
2024-10-28 06:56:00|LTC|1730098560|70.8182757296|70.8220430905|70.8182757296|70.8215547121
2024-10-28 06:57:00|LTC|1730098620|70.8215456045|70.8351498848|70.8215456045|70.8351276261
2024-10-28 06:58:00|LTC|1730098680|70.8351220066|70.8420594949|70.8349025158|70.8420594949
2024-10-28 06:59:00|LTC|1730098740|70.842061508|70.8420679297|70.8364727675|70.838141218
2024-10-28 07:00:00|LTC|1730098800|70.8373723609|70.8373723609|70.8292309055|70.8306578537
2024-10-28 07:01:00|LTC|1730098860|70.8306547525|70.8416844429|70.8306412767|70.8416844429
2024-10-28 07:02:00|LTC|1730098920|70.8416858969|70.8603015441|70.8416858969|70.8603015441
2024-10-28 07:03:00|LTC|1730098980|70.8613170356|70.895643804|70.8610958193|70.895643804
2024-10-28 07:04:00|LTC|1730099040|70.8956435947|70.9005999083|70.8956435947|70.8980408444
2024-10-28 07:05:00|LTC|1730099100|70.898038045|70.9026053508|70.898038045|70.9026053508
2024-10-28 07:06:00|LTC|1730099160|70.9026203192|70.9111999817|70.9026203192|70.9111999817
2024-10-28 07:07:00|LTC|1730099220|70.9097752521|70.9101335348|70.9010660137|70.9011088434
2024-10-28 07:08:00|LTC|1730099280|70.9011121301|70.934196053|70.9011121301|70.9341226148
2024-10-28 07:09:00|LTC|1730099340|70.93413621|70.9554735052|70.93413621|70.953608351
2024-10-28 07:10:00|LTC|1730099400|70.9536224537|70.9640898621|70.9536224537|70.9640898621
2024-10-28 07:11:00|LTC|1730099460|70.9642653736|70.9758322645|70.9641000883|70.9758322645
2024-10-28 07:12:00|LTC|1730099520|70.975895967|71.0258767837|70.97585616|71.0254764287
2024-10-28 07:13:00|LTC|1730099580|71.0259896982|71.0557497784|71.025888761|71.0557497784
2024-10-28 07:14:00|LTC|1730099640|71.0558248415|71.1064605874|71.0452947257|71.1064605874
2024-10-28 07:15:00|LTC|1730099700|71.1064237864|71.1511118831|71.1061031035|71.151085723
2024-10-28 07:16:00|LTC|1730099760|71.1512339856|71.177553109|71.1512339856|71.1767212128
2024-10-28 07:17:00|LTC|1730099820|71.1767235894|71.1786584318|71.1610829357|71.1715482195
2024-10-28 07:18:00|LTC|1730099880|71.1715432537|71.1907261465|71.1715432537|71.1899931059
2024-10-28 07:19:00|LTC|1730099940|71.1899858073|71.1930606858|71.1824259926|71.1825129714
2024-10-28 07:20:00|LTC|1730100000|71.1825244711|71.1827018882|71.1565079979|71.1566145578
2024-10-28 07:21:00|LTC|1730100060|71.1566238737|71.1566778202|71.1446779323|71.1476616078
2024-10-28 07:22:00|LTC|1730100120|71.146465702|71.1474754126|71.1403974052|71.1403974052
2024-10-28 07:23:00|LTC|1730100180|71.1403908824|71.1403908824|71.1258169437|71.1258169437
2024-10-28 07:24:00|LTC|1730100240|71.1258116701|71.1258116701|71.1099312935|71.1099312935
2024-10-28 07:25:00|LTC|1730100300|71.1099275087|71.1354168702|71.109884693|71.1354168702
2024-10-28 07:26:00|LTC|1730100360|71.1354173734|71.1427087229|71.1352599978|71.1427084122
2024-10-28 07:27:00|LTC|1730100420|71.1427082935|71.1427084122|71.1230709332|71.1230709332
2024-10-28 07:28:00|LTC|1730100480|71.1230667752|71.1230667752|71.0987618225|71.0987618225
2024-10-28 07:29:00|LTC|1730100540|71.0987448186|71.0998714627|71.0933522129|71.0997472801
2024-10-28 07:30:00|LTC|1730100600|71.1039888664|71.122954794|71.1039728871|71.1228986876
2024-10-28 07:31:00|LTC|1730100660|71.1229011993|71.142873713|71.1228713357|71.1428734164
2024-10-28 07:32:00|LTC|1730100720|71.1422174766|71.1435696033|71.1349694718|71.1350422734
2024-10-28 07:33:00|LTC|1730100780|71.1350398362|71.1350422291|71.0819615116|71.082065902
2024-10-28 07:34:00|LTC|1730100840|71.0820668552|71.0828333|71.0657910479|71.0657910479
2024-10-28 07:35:00|LTC|1730100900|71.065687723|71.065687723|71.0452833777|71.0452833777
2024-10-28 07:36:00|LTC|1730100960|71.0452732708|71.1056633218|71.0449637671|71.1056315186
2024-10-28 07:37:00|LTC|1730101020|71.105628936|71.1298679188|71.1053855689|71.1290410276
2024-10-28 07:38:00|LTC|1730101080|71.1289486363|71.1411022452|71.1282392831|71.1282763218
2024-10-28 07:39:00|LTC|1730101140|71.128278476|71.1283123692|71.0872630767|71.0872630767
2024-10-28 07:40:00|LTC|1730101200|71.0872212803|71.0872212803|71.0543487861|71.0543487861
2024-10-28 07:41:00|LTC|1730101260|71.0543308327|71.0631677776|71.0492415681|71.0631677776
2024-10-28 07:42:00|LTC|1730101320|71.063212083|71.0907175674|71.063212083|71.0907175674
2024-10-28 07:43:00|LTC|1730101380|71.0947890429|71.0949204885|71.0694488063|71.0694488063
2024-10-28 07:44:00|LTC|1730101440|71.0694637846|71.0695317643|71.0572374391|71.0572374391
2024-10-28 07:45:00|LTC|1730101500|71.0571548065|71.0610222925|71.0481977745|71.0610222925
2024-10-28 07:46:00|LTC|1730101560|71.0610089823|71.0665270985|71.0610089823|71.0655161747
2024-10-28 07:47:00|LTC|1730101620|71.0655014263|71.0754456438|71.0653077897|71.0754456438
2024-10-28 07:48:00|LTC|1730101680|71.0754556305|71.0758202274|71.0442975825|71.0442975825
2024-10-28 07:49:00|LTC|1730101740|71.0442990262|71.0450075067|71.0395294053|71.0450075067
2024-10-28 07:50:00|LTC|1730101800|71.0450195785|71.0646949506|71.0450075392|71.0646949506
2024-10-28 07:51:00|LTC|1730101860|71.0646891774|71.0736893573|71.0646891774|71.0736893573
2024-10-28 07:52:00|LTC|1730101920|71.07369413|71.0736987059|71.0663300795|71.0663355295
2024-10-28 07:53:00|LTC|1730101980|71.0667842254|71.0708914003|71.0667649898|71.0708123749
2024-10-28 07:54:00|LTC|1730102040|71.0708638327|71.0786807622|71.0708638327|71.0786807622
2024-10-28 07:55:00|LTC|1730102100|71.0786816765|71.0803715963|71.0778777497|71.0778871364
2024-10-28 07:56:00|LTC|1730102160|71.0778878746|71.0843238356|71.0778878746|71.0787332046
2024-10-28 07:57:00|LTC|1730102220|71.0787283068|71.0802038161|71.0674047467|71.0702940793
2024-10-28 07:58:00|LTC|1730102280|71.0702913254|71.0851411074|71.0702865266|71.0851411074
2024-10-28 07:59:00|LTC|1730102340|71.0851373748|71.085578055|71.0773749609|71.0778975496
2024-10-28 08:00:00|LTC|1730102400|71.0778971155|71.0912806867|71.0772267163|71.0912806867
2024-10-28 08:01:00|LTC|1730102460|71.0912800935|71.1307351631|71.0912757721|71.1307351631
2024-10-28 08:02:00|LTC|1730102520|71.1307173011|71.1521230216|71.1307173011|71.1518714661
2024-10-28 08:03:00|LTC|1730102580|71.1518727439|71.1556514714|71.1484759318|71.1556008415
2024-10-28 08:04:00|LTC|1730102640|71.1556525578|71.1676444804|71.1556525578|71.1676444804
2024-10-28 08:05:00|LTC|1730102700|71.1677540883|71.1839528869|71.1677540883|71.1833754251
2024-10-28 08:06:00|LTC|1730102760|71.183466188|71.1859454601|71.1783792511|71.1852879645
2024-10-28 08:07:00|LTC|1730102820|71.1850957419|71.21009611|71.1850957419|71.21009611
2024-10-28 08:08:00|LTC|1730102880|71.2100993806|71.2234697859|71.2100993806|71.2234697859
2024-10-28 08:09:00|LTC|1730102940|71.2234655468|71.2253694458|71.2200321281|71.2200502306
2024-10-28 08:10:00|LTC|1730103000|71.2200521016|71.2211860889|71.214951549|71.2211860889
2024-10-28 08:11:00|LTC|1730103060|71.2211915865|71.2212115389|71.2169258528|71.2186151442
2024-10-28 08:12:00|LTC|1730103120|71.2186301634|71.2445544406|71.2186301634|71.2445544406
2024-10-28 08:13:00|LTC|1730103180|71.2445465908|71.251668202|71.2354731591|71.2354731591
2024-10-28 08:14:00|LTC|1730103240|71.229403044|71.229403044|71.2110119866|71.2115909451
2024-10-28 08:15:00|LTC|1730103300|71.2115605551|71.2469327004|71.2115605551|71.2469327004
2024-10-28 08:16:00|LTC|1730103360|71.2469383454|71.2562523027|71.2300469352|71.2300469369
2024-10-28 08:17:00|LTC|1730103420|71.2300430074|71.2433036132|71.2269115625|71.2428141305
2024-10-28 08:18:00|LTC|1730103480|71.2441560352|71.2441560472|71.2339377744|71.2342193929
2024-10-28 08:19:00|LTC|1730103540|71.23421939|71.2342193988|71.2287049998|71.2313302741
2024-10-28 08:20:00|LTC|1730103600|71.2313270808|71.2340441938|71.2248482406|71.2248482406
2024-10-28 08:21:00|LTC|1730103660|71.2248443563|71.2248443563|71.1969185436|71.1969185534
2024-10-28 08:22:00|LTC|1730103720|71.1969188953|71.1969188953|71.1861773776|71.1863409671
2024-10-28 08:23:00|LTC|1730103780|71.1864091721|71.1866344258|71.1827154007|71.1827154007
2024-10-28 08:24:00|LTC|1730103840|71.1827268759|71.1827268759|71.1775551188|71.1775551188
2024-10-28 08:25:00|LTC|1730103900|71.1775129841|71.1777172893|71.1548781544|71.1550036566
2024-10-28 08:26:00|LTC|1730103960|71.1549017903|71.1550525971|71.1331316995|71.1331316995
2024-10-28 08:27:00|LTC|1730104020|71.1330956071|71.1568405745|71.1285094365|71.1568405745
2024-10-28 08:28:00|LTC|1730104080|71.1568508235|71.1756285339|71.1568339033|71.1756285339
2024-10-28 08:29:00|LTC|1730104140|71.175632916|71.2073127135|71.175632916|71.2073127135
2024-10-28 08:30:00|LTC|1730104200|71.2073146509|71.214497794|71.2073146509|71.2140796166
2024-10-28 08:31:00|LTC|1730104260|71.2140736903|71.2156859849|71.2122554183|71.2123944904
2024-10-28 08:32:00|LTC|1730104320|71.2123974908|71.2136678655|71.20578695|71.2136678655
2024-10-28 08:33:00|LTC|1730104380|71.2136781831|71.2176441925|71.212541744|71.2176441925
2024-10-28 08:34:00|LTC|1730104440|71.2176490695|71.2386107034|71.2176490695|71.2380759553
2024-10-28 08:35:00|LTC|1730104500|71.238012127|71.2473987163|71.2378463659|71.2463999244
2024-10-28 08:36:00|LTC|1730104560|71.2463944841|71.2524859419|71.2463944841|71.2524858214
2024-10-28 08:37:00|LTC|1730104620|71.25248367|71.2556125449|71.2486373397|71.2486681926
2024-10-28 08:38:00|LTC|1730104680|71.2486724112|71.2555758942|71.2486724112|71.2541465406
2024-10-28 08:39:00|LTC|1730104740|71.254147034|71.2565626398|71.2518590385|71.2565240935
2024-10-28 08:40:00|LTC|1730104800|71.256519666|71.2615765816|71.2564989987|71.2571936109
2024-10-28 08:41:00|LTC|1730104860|71.2556365682|71.2575594227|71.2533648667|71.2559422142
2024-10-28 08:42:00|LTC|1730104920|71.2559310744|71.261923466|71.255908006|71.261923466
2024-10-28 08:43:00|LTC|1730104980|71.2619234884|71.2640737098|71.2481732728|71.2485990347
2024-10-28 08:44:00|LTC|1730105040|71.2452405532|71.2452405532|71.2390170091|71.2410657639
2024-10-28 08:45:00|LTC|1730105100|71.2410074624|71.2445916923|71.2408216218|71.2444056909
2024-10-28 08:46:00|LTC|1730105160|71.2443856582|71.2443856582|71.2344308108|71.2344418642
2024-10-28 08:47:00|LTC|1730105220|71.2344198726|71.2378992437|71.2315511752|71.2378167404
2024-10-28 08:48:00|LTC|1730105280|71.2377844415|71.2569667206|71.2377366308|71.2569667206
2024-10-28 08:49:00|LTC|1730105340|71.2569651303|71.2714669941|71.2569651303|71.2714669941
2024-10-28 08:50:00|LTC|1730105400|71.2714706359|71.2715748224|71.2618769608|71.2618921419
2024-10-28 08:51:00|LTC|1730105460|71.2618943187|71.2620190638|71.2586828729|71.2602708758
2024-10-28 08:52:00|LTC|1730105520|71.2602287425|71.2604053031|71.2590574055|71.2591533427
2024-10-28 08:53:00|LTC|1730105580|71.2591540251|71.2591540251|71.2449794905|71.2449796014
2024-10-28 08:54:00|LTC|1730105640|71.2449741361|71.2452251439|71.2354205398|71.2354205398
2024-10-28 08:55:00|LTC|1730105700|71.2326703729|71.2326703729|71.2204608339|71.22112132
2024-10-28 08:56:00|LTC|1730105760|71.2211562977|71.2212994422|71.2128778038|71.2129175304
2024-10-28 08:57:00|LTC|1730105820|71.2129131489|71.219766454|71.2129131489|71.2197664512
2024-10-28 08:58:00|LTC|1730105880|71.2197765641|71.2289713135|71.2197666453|71.2262302285
2024-10-28 08:59:00|LTC|1730105940|71.2262298154|71.2262298154|71.1946133553|71.1946133553
2024-10-28 09:00:00|LTC|1730106000|71.1945697531|71.1945697531|71.184937199|71.184937199
2024-10-28 09:01:00|LTC|1730106060|71.1848815209|71.2078361401|71.1841629813|71.20511509
2024-10-28 09:02:00|LTC|1730106120|71.2081887458|71.2310928927|71.2081887458|71.2310928927
2024-10-28 09:03:00|LTC|1730106180|71.2310995621|71.2424891317|71.2310995621|71.2424891317
2024-10-28 09:04:00|LTC|1730106240|71.2424954018|71.2844834764|71.2424954018|71.2844834764
2024-10-28 09:05:00|LTC|1730106300|71.2844865696|71.2926656429|71.2844865696|71.2926656429
2024-10-28 09:06:00|LTC|1730106360|71.2926689072|71.3050276903|71.2926689072|71.3050276903
2024-10-28 09:07:00|LTC|1730106420|71.305041705|71.3155519096|71.305041705|71.3139483752
2024-10-28 09:08:00|LTC|1730106480|71.3139505643|71.3254759394|71.3139477825|71.3253863208
2024-10-28 09:09:00|LTC|1730106540|71.3253813917|71.3471719122|71.3251676012|71.3471719122
2024-10-28 09:10:00|LTC|1730106600|71.3472626622|71.352452142|71.3472626622|71.3517688086
2024-10-28 09:11:00|LTC|1730106660|71.3517649067|71.3533030178|71.3503782423|71.3528048393
2024-10-28 09:12:00|LTC|1730106720|71.3528045572|71.3645227859|71.3528045572|71.3645227859
2024-10-28 09:13:00|LTC|1730106780|71.3645166342|71.3682334856|71.3627641512|71.3652886531
2024-10-28 09:14:00|LTC|1730106840|71.3652840218|71.365285718|71.3480067021|71.3480067021
2024-10-28 09:15:00|LTC|1730106900|71.3479929402|71.3479929402|71.3378340385|71.33821594
2024-10-28 09:16:00|LTC|1730106960|71.3382000097|71.338788736|71.3270673832|71.3270673832
2024-10-28 09:17:00|LTC|1730107020|71.3222825717|71.3223138532|71.2934145794|71.2934145794
2024-10-28 09:18:00|LTC|1730107080|71.2934178342|71.2934191494|71.2911296203|71.2911296203
2024-10-28 09:19:00|LTC|1730107140|71.2911318108|71.2911318108|71.2804938821|71.280495525
2024-10-28 09:20:00|LTC|1730107200|71.2804833454|71.2805490304|71.2600127092|71.2600936191
2024-10-28 09:21:00|LTC|1730107260|71.2601092134|71.2602416037|71.2534911161|71.2534911161
2024-10-28 09:22:00|LTC|1730107320|71.2534449662|71.2534449662|71.2363567178|71.2368217543
2024-10-28 09:23:00|LTC|1730107380|71.2368028619|71.2372036993|71.2084325501|71.2088155415
2024-10-28 09:24:00|LTC|1730107440|71.2087908666|71.2088155606|71.2018541775|71.2018541775
2024-10-28 09:25:00|LTC|1730107500|71.201631043|71.201631043|71.1823421906|71.1843856345
2024-10-28 09:26:00|LTC|1730107560|71.184427646|71.184427646|71.1513159308|71.1513159308
2024-10-28 09:27:00|LTC|1730107620|71.1512589797|71.1513344451|71.1364465719|71.1513174145
2024-10-28 09:28:00|LTC|1730107680|71.1527020035|71.1566899263|71.1510746592|71.1510746592
2024-10-28 09:29:00|LTC|1730107740|71.1510587398|71.1510587398|71.133632386|71.133632386
2024-10-28 09:30:00|LTC|1730107800|71.133626156|71.133626156|71.1037740696|71.1037740696
2024-10-28 09:31:00|LTC|1730107860|71.1035742753|71.1035742753|71.0805362409|71.0805362409
2024-10-28 09:32:00|LTC|1730107920|71.0805167988|71.0805167988|71.0734997631|71.0763260511
2024-10-28 09:33:00|LTC|1730107980|71.0763219231|71.0796932018|71.0669534356|71.0669534356
2024-10-28 09:34:00|LTC|1730108040|71.0669485903|71.0669535507|71.0568242289|71.0568244442
2024-10-28 09:35:00|LTC|1730108100|71.0568275852|71.0568275852|71.0536977412|71.0537210707
2024-10-28 09:36:00|LTC|1730108160|71.0537234538|71.0786382443|71.0524964738|71.0783092572
2024-10-28 09:37:00|LTC|1730108220|71.0783055933|71.0960352282|71.0776617224|71.0951853344
2024-10-28 09:38:00|LTC|1730108280|71.0955544806|71.0975947932|71.0955544806|71.0966779121
2024-10-28 09:39:00|LTC|1730108340|71.0966726241|71.0966777767|71.093400761|71.0935411986
2024-10-28 09:40:00|LTC|1730108400|71.0935575613|71.0950782508|71.0930583419|71.0950277313
2024-10-28 09:41:00|LTC|1730108460|71.0950220696|71.1016009854|71.0949895343|71.100041635
2024-10-28 09:42:00|LTC|1730108520|71.1000346477|71.1086460786|71.1000346477|71.1081258732
2024-10-28 09:43:00|LTC|1730108580|71.1081285266|71.1142137066|71.1081285266|71.1142137066
2024-10-28 09:44:00|LTC|1730108640|71.1142148434|71.1142657808|71.1061231776|71.1061233533
2024-10-28 09:45:00|LTC|1730108700|71.1061191783|71.1061235041|71.0978599347|71.0989205774
2024-10-28 09:46:00|LTC|1730108760|71.0989222291|71.132557447|71.0989222291|71.132557447
2024-10-28 09:47:00|LTC|1730108820|71.1325532517|71.1386894528|71.1325532517|71.1386894528
2024-10-28 09:48:00|LTC|1730108880|71.1369611718|71.1399060529|71.1362076477|71.1377606058
2024-10-28 09:49:00|LTC|1730108940|71.1376655796|71.1376655796|71.1345541973|71.1366024785
2024-10-28 09:50:00|LTC|1730109000|71.1366016266|71.1476766408|71.1347801186|71.1476766408
2024-10-28 09:51:00|LTC|1730109060|71.1476735308|71.1621581083|71.1476735308|71.1621581083
2024-10-28 09:52:00|LTC|1730109120|71.1621911155|71.2003454735|71.161452073|71.2003454735
2024-10-28 09:53:00|LTC|1730109180|71.199502512|71.2127714509|71.1981170951|71.2127714509
2024-10-28 09:54:00|LTC|1730109240|71.212805952|71.2184538384|71.2126056961|71.2176659055
2024-10-28 09:55:00|LTC|1730109300|71.2176858264|71.2482549777|71.2176858264|71.2482549777
2024-10-28 09:56:00|LTC|1730109360|71.2482881665|71.2579943059|71.2482881665|71.2579943059
2024-10-28 09:57:00|LTC|1730109420|71.2580736179|71.2625048254|71.2580736179|71.2625048254
2024-10-28 09:58:00|LTC|1730109480|71.2626012668|71.2825387239|71.2626012668|71.2817033108
2024-10-28 09:59:00|LTC|1730109540|71.2815008552|71.2815008552|71.2595013306|71.259565085
2024-10-28 10:00:00|LTC|1730109600|71.2595647286|71.2595647286|71.2493184936|71.2582126097
2024-10-28 10:01:00|LTC|1730109660|71.2582132551|71.2938084322|71.2582125757|71.2929660374
2024-10-28 10:02:00|LTC|1730109720|71.2929706347|71.2955813632|71.2838005839|71.2838005839
2024-10-28 10:03:00|LTC|1730109780|71.2837848171|71.2854914693|71.276518989|71.276518989
2024-10-28 10:04:00|LTC|1730109840|71.2765071767|71.2783950409|71.2739604181|71.2739604181
2024-10-28 10:05:00|LTC|1730109900|71.2732666552|71.2732666552|71.251203456|71.2512872039
2024-10-28 10:06:00|LTC|1730109960|71.2504542905|71.2504545224|71.1980127058|71.1995936684
2024-10-28 10:07:00|LTC|1730110020|71.1995902006|71.1995967028|71.1863254837|71.1866814058
2024-10-28 10:08:00|LTC|1730110080|71.186679757|71.1867336314|71.1797359675|71.1797359675
2024-10-28 10:09:00|LTC|1730110140|71.1797409738|71.1797409738|71.161477854|71.1615182162
2024-10-28 10:10:00|LTC|1730110200|71.1614809656|71.1618158268|71.1252593519|71.1252593519
2024-10-28 10:11:00|LTC|1730110260|71.1252071989|71.1252071989|71.1221578259|71.1224092277
2024-10-28 10:12:00|LTC|1730110320|71.122371491|71.1230640258|71.1210769267|71.1210769267
2024-10-28 10:13:00|LTC|1730110380|71.1210467451|71.1210467451|71.1067467409|71.1081644574
2024-10-28 10:14:00|LTC|1730110440|71.1080907074|71.1165329066|71.1045682351|71.1165093355
2024-10-28 10:15:00|LTC|1730110500|71.1165269878|71.12948242|71.116506327|71.1201907181
2024-10-28 10:16:00|LTC|1730110560|71.1194565032|71.1224956124|71.1192443798|71.1208189207
2024-10-28 10:17:00|LTC|1730110620|71.1208274812|71.1216957492|71.1107169618|71.1128457874
2024-10-28 10:18:00|LTC|1730110680|71.1128470577|71.1180302127|71.1124701951|71.1142951388
2024-10-28 10:19:00|LTC|1730110740|71.1142954658|71.1161399515|71.1137769302|71.1139947979
2024-10-28 10:20:00|LTC|1730110800|71.1139944641|71.1154948278|71.1102032316|71.1102032316
2024-10-28 10:21:00|LTC|1730110860|71.1102031496|71.1102032022|71.0846937463|71.0846937463
2024-10-28 10:22:00|LTC|1730110920|71.0846776962|71.0846933327|71.0795023765|71.0795023765
2024-10-28 10:23:00|LTC|1730110980|71.079499053|71.0811557939|71.0794884986|71.079976458
2024-10-28 10:24:00|LTC|1730111040|71.0798583276|71.0798583276|71.0653673134|71.0653673134
2024-10-28 10:25:00|LTC|1730111100|71.0653536307|71.0653536307|71.057525405|71.057525405
2024-10-28 10:26:00|LTC|1730111160|71.0575049937|71.0685635866|71.0569990429|71.0685558638
2024-10-28 10:27:00|LTC|1730111220|71.0685485823|71.0717368815|71.0593016178|71.0598626849
2024-10-28 10:28:00|LTC|1730111280|71.0599575167|71.0599575167|71.0435292324|71.0435329729
2024-10-28 10:29:00|LTC|1730111340|71.0435409721|71.0435409721|71.0409604988|71.0423065699
2024-10-28 10:30:00|LTC|1730111400|71.0423083432|71.0519481902|71.042064804|71.0519149814
2024-10-28 10:31:00|LTC|1730111460|71.051909485|71.0555940698|71.0518984407|71.054965749
2024-10-28 10:32:00|LTC|1730111520|71.0549668567|71.0638703231|71.0549668567|71.0638703231
2024-10-28 10:33:00|LTC|1730111580|71.0645430997|71.0645432106|71.0572860127|71.0572860127
2024-10-28 10:34:00|LTC|1730111640|71.0572858138|71.0575270395|71.0476103186|71.0478135937
2024-10-28 10:35:00|LTC|1730111700|71.0478135132|71.0478135132|71.0344115429|71.034491173
2024-10-28 10:36:00|LTC|1730111760|71.0344898578|71.0470065473|71.033880522|71.046322701
2024-10-28 10:37:00|LTC|1730111820|71.0463260919|71.0463286327|71.0357948205|71.0361406991
2024-10-28 10:38:00|LTC|1730111880|71.0363233349|71.0390664329|71.0277145945|71.0277146578
2024-10-28 10:39:00|LTC|1730111940|71.0277155547|71.0277155547|71.0140346733|71.0146402337
2024-10-28 10:40:00|LTC|1730112000|71.017118383|71.0276402063|71.0169254126|71.0276402063
2024-10-28 10:41:00|LTC|1730112060|71.0276105565|71.0427938633|71.0276105565|71.0426161197
2024-10-28 10:42:00|LTC|1730112120|71.0426141742|71.0426141742|71.0097457191|71.009911016
2024-10-28 10:43:00|LTC|1730112180|71.0099147084|71.0099147084|70.9877112001|70.9877112001
2024-10-28 10:44:00|LTC|1730112240|70.9877072827|70.9929151758|70.9864525292|70.9907100679
2024-10-28 10:45:00|LTC|1730112300|70.990700483|70.990700483|70.9766969473|70.9767448526
2024-10-28 10:46:00|LTC|1730112360|70.9720109834|70.9720109834|70.9596948375|70.9596948375
2024-10-28 10:47:00|LTC|1730112420|70.9596804315|70.9596804315|70.9459588694|70.9461250948
2024-10-28 10:48:00|LTC|1730112480|70.9463548492|70.9482971455|70.9341197777|70.9356402487
2024-10-28 10:49:00|LTC|1730112540|70.9356420371|70.9369286518|70.9088876649|70.9142190714
2024-10-28 10:50:00|LTC|1730112600|70.9142523829|70.9142536778|70.8882971963|70.8882971963
2024-10-28 10:51:00|LTC|1730112660|70.8882989847|70.8882989847|70.8744081129|70.8746567642
2024-10-28 10:52:00|LTC|1730112720|70.8746553392|70.8746596123|70.8448904934|70.8448904935
2024-10-28 10:53:00|LTC|1730112780|70.8401620016|70.8401620016|70.823086942|70.823086942
2024-10-28 10:54:00|LTC|1730112840|70.8189645778|70.8189645778|70.8172919036|70.8173283116
2024-10-28 10:55:00|LTC|1730112900|70.8172947721|70.8172947721|70.810667406|70.810667406
2024-10-28 10:56:00|LTC|1730112960|70.8055383182|70.8055383182|70.7930568513|70.7930568513
2024-10-28 10:57:00|LTC|1730113020|70.7930213825|70.7930213825|70.7836700488|70.7852319553
2024-10-28 10:58:00|LTC|1730113080|70.7852022006|70.7909278435|70.7839045949|70.7839045949
2024-10-28 10:59:00|LTC|1730113140|70.7838938197|70.7838955664|70.7614839937|70.7614839937
2024-10-28 11:00:00|LTC|1730113200|70.761498462|70.7662087429|70.7614944274|70.7646116262
2024-10-28 11:01:00|LTC|1730113260|70.7651446213|70.7668169281|70.7640007054|70.7650714097
2024-10-28 11:02:00|LTC|1730113320|70.7650454822|70.7897947371|70.7640723576|70.7897947371
2024-10-28 11:03:00|LTC|1730113380|70.7891730263|70.8095197964|70.7891730263|70.803351916
2024-10-28 11:04:00|LTC|1730113440|70.8033526348|70.8033526348|70.7695866016|70.7695866016
2024-10-28 11:05:00|LTC|1730113500|70.7695872872|70.7695872872|70.7534429726|70.753801604
2024-10-28 11:06:00|LTC|1730113560|70.7537901853|70.8254408227|70.7537901853|70.8254408227
2024-10-28 11:07:00|LTC|1730113620|70.825461055|70.8600452492|70.8254446887|70.8600452492
2024-10-28 11:08:00|LTC|1730113680|70.860053447|70.8718340931|70.860053447|70.87117005
2024-10-28 11:09:00|LTC|1730113740|70.8711745054|70.8711889229|70.867118519|70.8707331524
2024-10-28 11:10:00|LTC|1730113800|70.8707376425|70.8762900566|70.8693653116|70.8762375344
2024-10-28 11:11:00|LTC|1730113860|70.8762319179|70.8794124116|70.8762287947|70.8794124116
2024-10-28 11:12:00|LTC|1730113920|70.879415354|70.8868142188|70.8783740282|70.8867673659
2024-10-28 11:13:00|LTC|1730113980|70.8867651094|70.8929777191|70.8867651094|70.8929731855
2024-10-28 11:14:00|LTC|1730114040|70.8929715598|70.8959591173|70.8927292624|70.8959591173
2024-10-28 11:15:00|LTC|1730114100|70.8959591533|70.8959591533|70.8813532998|70.8813532998
2024-10-28 11:16:00|LTC|1730114160|70.881329665|70.881329665|70.8563213346|70.8563213346
2024-10-28 11:17:00|LTC|1730114220|70.856245434|70.856245434|70.8438997201|70.8468828225
2024-10-28 11:18:00|LTC|1730114280|70.8468552009|70.8468552009|70.8326159963|70.8328957005
2024-10-28 11:19:00|LTC|1730114340|70.8330346989|70.834366187|70.8256443954|70.8267919494
2024-10-28 11:20:00|LTC|1730114400|70.8267995695|70.8276779465|70.8105291049|70.8110605469
2024-10-28 11:21:00|LTC|1730114460|70.8110639873|70.81129194|70.7924534273|70.7947768127
2024-10-28 11:22:00|LTC|1730114520|70.794745117|70.7950728614|70.7763909912|70.7764738299
2024-10-28 11:23:00|LTC|1730114580|70.7764471571|70.7764471571|70.7666865325|70.7666865325
2024-10-28 11:24:00|LTC|1730114640|70.7666637687|70.7669402045|70.7603599172|70.7603599172
2024-10-28 11:25:00|LTC|1730114700|70.760323402|70.760323402|70.7519437559|70.7519437559
2024-10-28 11:26:00|LTC|1730114760|70.75190069|70.7601016407|70.7517826148|70.7594243131
2024-10-28 11:27:00|LTC|1730114820|70.7593978144|70.7618635269|70.7583715954|70.7617143686
2024-10-28 11:28:00|LTC|1730114880|70.7617034751|70.7833660442|70.7617034751|70.7833660442
2024-10-28 11:29:00|LTC|1730114940|70.7833696706|70.8020509517|70.7833696706|70.8020509517
2024-10-28 11:30:00|LTC|1730115000|70.8020463108|70.8068817413|70.8020463108|70.8068817413
2024-10-28 11:31:00|LTC|1730115060|70.8069017438|70.8088293307|70.7972330482|70.7973570692
2024-10-28 11:32:00|LTC|1730115120|70.7940186603|70.7943327939|70.7694493995|70.7694493995
2024-10-28 11:33:00|LTC|1730115180|70.7673897318|70.767401206|70.7543273644|70.7562445481
2024-10-28 11:34:00|LTC|1730115240|70.7562461783|70.7619847738|70.7562442458|70.761222061
2024-10-28 11:35:00|LTC|1730115300|70.7612228744|70.7807471835|70.7611864033|70.7807301976
2024-10-28 11:36:00|LTC|1730115360|70.7807302735|70.7852216366|70.7785310855|70.7785310857
2024-10-28 11:37:00|LTC|1730115420|70.7785311663|70.7785311663|70.773635683|70.7736505639
2024-10-28 11:38:00|LTC|1730115480|70.7736483773|70.7736483773|70.7574800632|70.7574801339
2024-10-28 11:39:00|LTC|1730115540|70.7574808466|70.7574808466|70.7316229822|70.7316229822
2024-10-28 11:40:00|LTC|1730115600|70.7316265171|70.7316265171|70.7291202606|70.7291625822
2024-10-28 11:41:00|LTC|1730115660|70.729167186|70.7292599683|70.7241727317|70.7243623546
2024-10-28 11:42:00|LTC|1730115720|70.723130136|70.723130136|70.7184208007|70.7184208007
2024-10-28 11:43:00|LTC|1730115780|70.7184147858|70.7184191683|70.7140815698|70.7140815698
2024-10-28 11:44:00|LTC|1730115840|70.7141414391|70.7142755583|70.7097935587|70.7097939008
2024-10-28 11:45:00|LTC|1730115900|70.7097529883|70.7098627453|70.7062394308|70.7062394308
2024-10-28 11:46:00|LTC|1730115960|70.7064043866|70.7081770864|70.7031518182|70.7081615327
2024-10-28 11:47:00|LTC|1730116020|70.7081584923|70.7107363795|70.6999881489|70.6999881489
2024-10-28 11:48:00|LTC|1730116080|70.6999964591|70.7000041895|70.6696905246|70.6696905246
2024-10-28 11:49:00|LTC|1730116140|70.6696921864|70.6696921864|70.6567007838|70.6567007838
2024-10-28 11:50:00|LTC|1730116200|70.6566897826|70.6567171799|70.655044576|70.6566298983
2024-10-28 11:51:00|LTC|1730116260|70.6566129981|70.662064165|70.6559568998|70.657279315
2024-10-28 11:52:00|LTC|1730116320|70.6593332977|70.6772798516|70.6593206825|70.6772798516
2024-10-28 11:53:00|LTC|1730116380|70.6772800883|70.6793900702|70.6497362508|70.6497362508
2024-10-28 11:54:00|LTC|1730116440|70.6497162689|70.6497162689|70.6292734842|70.6292734842
2024-10-28 11:55:00|LTC|1730116500|70.6292464444|70.6292464444|70.6271400345|70.6276120896
2024-10-28 11:56:00|LTC|1730116560|70.6275904526|70.6279188614|70.6252753676|70.6252753676
2024-10-28 11:57:00|LTC|1730116620|70.6251934376|70.6251934376|70.6100385859|70.6116558665
2024-10-28 11:58:00|LTC|1730116680|70.6119090458|70.6121588665|70.6035218734|70.6036538046
2024-10-28 11:59:00|LTC|1730116740|70.6036548838|70.6036548838|70.6000077853|70.6026293337
2024-10-28 12:00:00|LTC|1730116800|70.6026303097|70.6026303097|70.5988990313|70.5988990313
2024-10-28 12:01:00|LTC|1730116860|70.5988435803|70.5988435803|70.5790559206|70.5891784319
2024-10-28 12:02:00|LTC|1730116920|70.588753687|70.6171622134|70.5874830935|70.6171622134
2024-10-28 12:03:00|LTC|1730116980|70.6171509851|70.6262676644|70.6171509851|70.6232143868
2024-10-28 12:04:00|LTC|1730117040|70.6232362322|70.6232362322|70.6182587498|70.6184401198
2024-10-28 12:05:00|LTC|1730117100|70.6184391221|70.6184401198|70.6037201276|70.6037201276
2024-10-28 12:06:00|LTC|1730117160|70.6037183784|70.6140567099|70.5939253852|70.6140567099
2024-10-28 12:07:00|LTC|1730117220|70.6140554279|70.6394430688|70.6140554279|70.6394430075
2024-10-28 12:08:00|LTC|1730117280|70.6394395648|70.6421317979|70.6156753136|70.6156756378
2024-10-28 12:09:00|LTC|1730117340|70.6156761293|70.6156761293|70.5910523387|70.5923026395
2024-10-28 12:10:00|LTC|1730117400|70.5923023546|70.6168112663|70.5917333842|70.6167857618
2024-10-28 12:11:00|LTC|1730117460|70.6167835844|70.6193863048|70.6113433979|70.6113433979
2024-10-28 12:12:00|LTC|1730117520|70.6113410011|70.6113410011|70.5913105263|70.5914647006
2024-10-28 12:13:00|LTC|1730117580|70.5914606267|70.5914606267|70.5855031249|70.5869122811
2024-10-28 12:14:00|LTC|1730117640|70.58690218|70.58690218|70.5689963972|70.570852283
2024-10-28 12:15:00|LTC|1730117700|70.5708254668|70.5708254668|70.5605959774|70.5605959774
2024-10-28 12:16:00|LTC|1730117760|70.5605409244|70.5937174107|70.5597804846|70.5936492532
2024-10-28 12:17:00|LTC|1730117820|70.5936426614|70.6105239522|70.5936016353|70.6083003535
2024-10-28 12:18:00|LTC|1730117880|70.6082851275|70.609980358|70.6035817836|70.609980358
2024-10-28 12:19:00|LTC|1730117940|70.6099996407|70.6145249179|70.609820627|70.6141111289
2024-10-28 12:20:00|LTC|1730118000|70.6141310395|70.6281547571|70.6141310395|70.6281547571
2024-10-28 12:21:00|LTC|1730118060|70.6282059635|70.6309659111|70.6189137564|70.6189137564
2024-10-28 12:22:00|LTC|1730118120|70.6188763558|70.6333664153|70.6083848576|70.6333664153
2024-10-28 12:23:00|LTC|1730118180|70.6333704666|70.6531773469|70.6333704666|70.6531389226
2024-10-28 12:24:00|LTC|1730118240|70.6531374679|70.6634198812|70.65191701|70.6634198812
2024-10-28 12:25:00|LTC|1730118300|70.6634209763|70.6735862645|70.6633375079|70.6709374452
2024-10-28 12:26:00|LTC|1730118360|70.6709735055|70.7226149085|70.6709735055|70.7226149082
2024-10-28 12:27:00|LTC|1730118420|70.7298304668|70.7367265506|70.7284238443|70.7316867594
2024-10-28 12:28:00|LTC|1730118480|70.7316793561|70.7316847642|70.7010365231|70.7010365231
2024-10-28 12:29:00|LTC|1730118540|70.7010334605|70.7010365609|70.3193585413|70.3193585413
2024-10-28 12:30:00|LTC|1730118600|70.3204347274|70.3204347274|70.2710498768|70.2710498768
2024-10-28 12:31:00|LTC|1730118660|70.2645619486|70.3060148974|70.2343957204|70.3060148974
2024-10-28 12:32:00|LTC|1730118720|70.305689374|70.3122436615|70.2897932347|70.3093131583
2024-10-28 12:33:00|LTC|1730118780|70.3093066896|70.342683924|70.3093066896|70.3426648468
2024-10-28 12:34:00|LTC|1730118840|70.3426612576|70.3509935222|70.3391139477|70.3509935222
2024-10-28 12:35:00|LTC|1730118900|70.3509615102|70.4196755609|70.3509615102|70.4117548595
2024-10-28 12:36:00|LTC|1730118960|70.4117404944|70.4701396426|70.4058251075|70.4694461275
2024-10-28 12:37:00|LTC|1730119020|70.4693726165|70.4895019386|70.4639400952|70.4895019386
2024-10-28 12:38:00|LTC|1730119080|70.4895676525|70.4996046864|70.4777944118|70.4975229016
2024-10-28 12:39:00|LTC|1730119140|70.4978209812|70.4978209812|70.495175523|70.495175523
2024-10-28 12:40:00|LTC|1730119200|70.4951054392|70.4957331415|70.4823217481|70.4878409342
2024-10-28 12:41:00|LTC|1730119260|70.4878396123|70.5302784981|70.4857640055|70.5302784981
2024-10-28 12:42:00|LTC|1730119320|70.5302746027|70.5501001975|70.5302746027|70.5501001975
2024-10-28 12:43:00|LTC|1730119380|70.5501175712|70.5526084226|70.5449831092|70.5471815954
2024-10-28 12:44:00|LTC|1730119440|70.5471818407|70.557195093|70.5425066593|70.5571916068
2024-10-28 12:45:00|LTC|1730119500|70.5571884518|70.5881112081|70.5571843423|70.5881074491
2024-10-28 12:46:00|LTC|1730119560|70.5881079146|70.5930201123|70.5881073157|70.5918926047
2024-10-28 12:47:00|LTC|1730119620|70.5905571053|70.5940776889|70.5859006963|70.5859006963
2024-10-28 12:48:00|LTC|1730119680|70.585897626|70.5859006963|70.5312768759|70.5331381036
2024-10-28 12:49:00|LTC|1730119740|70.5330973052|70.5330973052|70.5210913201|70.5224385261
2024-10-28 12:50:00|LTC|1730119800|70.5226177095|70.5241485629|70.5191080935|70.5193040199
2024-10-28 12:51:00|LTC|1730119860|70.5191104383|70.5192764658|70.5078910649|70.5078910649
2024-10-28 12:52:00|LTC|1730119920|70.5078764068|70.5359920423|70.5040100693|70.5359920423
2024-10-28 12:53:00|LTC|1730119980|70.5359923469|70.5364322391|70.5260349533|70.5260349946
2024-10-28 12:54:00|LTC|1730120040|70.5260234902|70.5260234902|70.5057819007|70.5059630322
2024-10-28 12:55:00|LTC|1730120100|70.5059454504|70.5250824536|70.5049306061|70.5222521052
2024-10-28 12:56:00|LTC|1730120160|70.5222512284|70.5435165418|70.5217715835|70.5435165418
2024-10-28 12:57:00|LTC|1730120220|70.5435133877|70.5971879124|70.5435133877|70.5964409728
2024-10-28 12:58:00|LTC|1730120280|70.5964410301|70.6428544333|70.5951661818|70.6427195288
2024-10-28 12:59:00|LTC|1730120340|70.6427258789|70.6491548427|70.6427195148|70.6491548427
2024-10-28 13:00:00|LTC|1730120400|70.6493397266|70.6712855763|70.6493376864|70.6707558644
2024-10-28 13:01:00|LTC|1730120460|70.6707572821|70.7050332819|70.6689717519|70.7028664635
2024-10-28 13:02:00|LTC|1730120520|70.7028639891|70.7605536221|70.7028639891|70.7557585401
2024-10-28 13:03:00|LTC|1730120580|70.7557456531|70.7835009698|70.7557456531|70.7834983046
2024-10-28 13:04:00|LTC|1730120640|70.7834657725|70.7876965806|70.734385557|70.734385557
2024-10-28 13:05:00|LTC|1730120700|70.7254292886|70.7256745573|70.659865601|70.664226412
2024-10-28 13:06:00|LTC|1730120760|70.6642565285|70.6692857054|70.6542006437|70.6542882103
2024-10-28 13:07:00|LTC|1730120820|70.6542988253|70.6542988253|70.5939244003|70.5939244003
2024-10-28 13:08:00|LTC|1730120880|70.59393243|70.59393243|70.5587079878|70.5675500024
2024-10-28 13:09:00|LTC|1730120940|70.5675523165|70.6316995939|70.5675523165|70.6307329271
2024-10-28 13:10:00|LTC|1730121000|70.6307425297|70.6525151327|70.6307425297|70.6525151327
2024-10-28 13:11:00|LTC|1730121060|70.6525133002|70.6604176547|70.6525133002|70.6604140605
2024-10-28 13:12:00|LTC|1730121120|70.6603965917|70.6627361431|70.6229954215|70.6229954215
2024-10-28 13:13:00|LTC|1730121180|70.6229955695|70.6654007381|70.6213942759|70.6647713291
2024-10-28 13:14:00|LTC|1730121240|70.663791894|70.664956471|70.6628006886|70.6649525987
2024-10-28 13:15:00|LTC|1730121300|70.6649937213|70.6831319355|70.6649937213|70.6695929839
2024-10-28 13:16:00|LTC|1730121360|70.6695928137|70.7036058737|70.6678349842|70.7036058737
2024-10-28 13:17:00|LTC|1730121420|70.7036070541|70.7308222442|70.7036070541|70.7308222442
2024-10-28 13:18:00|LTC|1730121480|70.7307484558|70.7381368187|70.7307484558|70.736275324
2024-10-28 13:19:00|LTC|1730121540|70.7362730227|70.7555239271|70.7351525771|70.7555237271
2024-10-28 13:20:00|LTC|1730121600|70.7555187232|70.7636003588|70.7555187232|70.7636003588
2024-10-28 13:21:00|LTC|1730121660|70.7636477149|70.794292862|70.7633608861|70.794292862
2024-10-28 13:22:00|LTC|1730121720|70.7946314519|70.8193714149|70.7936074018|70.8193714149
2024-10-28 13:23:00|LTC|1730121780|70.8194261683|70.8208572326|70.8035742534|70.8073038653
2024-10-28 13:24:00|LTC|1730121840|70.807300749|70.8238510886|70.807300749|70.8228594849
2024-10-28 13:25:00|LTC|1730121900|70.8228096424|70.8492617005|70.8228096424|70.846414409
2024-10-28 13:26:00|LTC|1730121960|70.846437991|70.858886804|70.8444136124|70.858886804
2024-10-28 13:27:00|LTC|1730122020|70.8588811893|70.859983097|70.8439342342|70.844828633
2024-10-28 13:28:00|LTC|1730122080|70.8448282415|70.8468281933|70.8379616553|70.8468281933
2024-10-28 13:29:00|LTC|1730122140|70.8528773801|70.8835524643|70.8528773801|70.8787113748
2024-10-28 13:30:00|LTC|1730122200|70.8787217581|70.8787364555|70.8457023883|70.8457025174
2024-10-28 13:31:00|LTC|1730122260|70.8457040188|70.8457040188|70.8097308038|70.8108385103
2024-10-28 13:32:00|LTC|1730122320|70.8108399559|70.811592008|70.8079663101|70.8108938963
2024-10-28 13:33:00|LTC|1730122380|70.8108378541|70.8108378541|70.7630892105|70.7630892105
2024-10-28 13:34:00|LTC|1730122440|70.7630903317|70.7635964444|70.7523875662|70.7523875662
2024-10-28 13:35:00|LTC|1730122500|70.7523544811|70.7523544811|70.7217268746|70.7256458351
2024-10-28 13:36:00|LTC|1730122560|70.7255901934|70.7266409172|70.6861479342|70.6861479342
2024-10-28 13:37:00|LTC|1730122620|70.6861127228|70.6881857819|70.675698786|70.6810144933
2024-10-28 13:38:00|LTC|1730122680|70.6809588796|70.6810955922|70.6509140441|70.652268324
2024-10-28 13:39:00|LTC|1730122740|70.6521848403|70.6527857322|70.6308601788|70.6308601788
2024-10-28 13:40:00|LTC|1730122800|70.6307547189|70.6307547189|70.5892688986|70.5892688986
2024-10-28 13:41:00|LTC|1730122860|70.5892748892|70.5983472828|70.574466746|70.5800258141
2024-10-28 13:42:00|LTC|1730122920|70.5864978992|70.6338480758|70.5864978992|70.6179528033
2024-10-28 13:43:00|LTC|1730122980|70.6179611956|70.6179619678|70.6007331268|70.6007331268
2024-10-28 13:44:00|LTC|1730123040|70.6007348558|70.6508590315|70.6006218133|70.6508590315
2024-10-28 13:45:00|LTC|1730123100|70.6509648684|70.6518956811|70.6370390879|70.6370390879
2024-10-28 13:46:00|LTC|1730123160|70.6370316843|70.6370390078|70.6128490325|70.6331940131
2024-10-28 13:47:00|LTC|1730123220|70.6331916154|70.6490661077|70.6331916154|70.6490661077
2024-10-28 13:48:00|LTC|1730123280|70.6490637703|70.6653985121|70.6462766639|70.6653985121
2024-10-28 13:49:00|LTC|1730123340|70.6653983607|70.6764635192|70.6653983607|70.6746232546
2024-10-28 13:50:00|LTC|1730123400|70.674619981|70.6778109834|70.6699138327|70.6717221895
2024-10-28 13:51:00|LTC|1730123460|70.6717275089|70.6819926637|70.6600866472|70.6603108672
2024-10-28 13:52:00|LTC|1730123520|70.6603122156|70.6603122156|70.637610956|70.637610956
2024-10-28 13:53:00|LTC|1730123580|70.6357816494|70.6357816494|70.6207565216|70.6207565216
2024-10-28 13:54:00|LTC|1730123640|70.6192402627|70.6192402627|70.6141497074|70.6144493588
2024-10-28 13:55:00|LTC|1730123700|70.6143199724|70.6144908435|70.6106630705|70.6106630705
2024-10-28 13:56:00|LTC|1730123760|70.6106654652|70.6114518219|70.6014504627|70.6015352084
2024-10-28 13:57:00|LTC|1730123820|70.6015801176|70.6015801176|70.5829440059|70.5829440158
2024-10-28 13:58:00|LTC|1730123880|70.5829478364|70.5838986382|70.5666836333|70.5666836333
2024-10-28 13:59:00|LTC|1730123940|70.5666466565|70.5666466565|70.5555779401|70.5556030803
2024-10-28 14:00:00|LTC|1730124000|70.5555753222|70.5557080306|70.5458308377|70.5458438912
2024-10-28 14:01:00|LTC|1730124060|70.5457955408|70.5648585385|70.5239540165|70.5239540165
2024-10-28 14:02:00|LTC|1730124120|70.5239497649|70.5239497649|70.5117071317|70.511709093
2024-10-28 14:03:00|LTC|1730124180|70.5117132894|70.549680296|70.5067196833|70.5442208939
2024-10-28 14:04:00|LTC|1730124240|70.5442197804|70.5788814111|70.5419250374|70.5788807528
2024-10-28 14:05:00|LTC|1730124300|70.5788933918|70.5915832828|70.5788933918|70.5821915859
2024-10-28 14:06:00|LTC|1730124360|70.5821857808|70.5966380738|70.566205249|70.5966380738
2024-10-28 14:07:00|LTC|1730124420|70.5994328096|70.6158614816|70.5994328096|70.6158611522
2024-10-28 14:08:00|LTC|1730124480|70.615816956|70.6485763201|70.6157475|70.6485689478
2024-10-28 14:09:00|LTC|1730124540|70.6477567376|70.6732884854|70.6461505583|70.6725072122
2024-10-28 14:10:00|LTC|1730124600|70.6723759628|70.6818622122|70.6709719597|70.6818622122
2024-10-28 14:11:00|LTC|1730124660|70.6818552917|70.6898506755|70.6706921111|70.6706925107
2024-10-28 14:12:00|LTC|1730124720|70.6706904594|70.6717988003|70.6692894484|70.6706552806
2024-10-28 14:13:00|LTC|1730124780|70.6706549426|70.6722019043|70.6325313204|70.6337682484
2024-10-28 14:14:00|LTC|1730124840|70.6337817019|70.643240384|70.6337711665|70.6429816973
2024-10-28 14:15:00|LTC|1730124900|70.6430122958|70.6538262853|70.6425016243|70.6512618297
2024-10-28 14:16:00|LTC|1730124960|70.6512740418|70.685342799|70.6512740418|70.6793743603
2024-10-28 14:17:00|LTC|1730125020|70.6793752199|70.6793752199|70.6236549008|70.6236549008
2024-10-28 14:18:00|LTC|1730125080|70.623664596|70.623664596|70.6146174608|70.6203773624
2024-10-28 14:19:00|LTC|1730125140|70.6189688105|70.6199094336|70.595761585|70.595761789
2024-10-28 14:20:00|LTC|1730125200|70.5957648413|70.5961982903|70.5216939499|70.5242200575
2024-10-28 14:21:00|LTC|1730125260|70.514846277|70.5170649901|70.4984266851|70.513211345
2024-10-28 14:22:00|LTC|1730125320|70.5132185187|70.5226020958|70.4850755226|70.4850755565
2024-10-28 14:23:00|LTC|1730125380|70.4850780305|70.4852077989|70.4763498574|70.4763498574
2024-10-28 14:24:00|LTC|1730125440|70.4763736579|70.4763736579|70.4466479116|70.4467728051
2024-10-28 14:25:00|LTC|1730125500|70.4467778448|70.4484361625|70.4051419659|70.4068307582
2024-10-28 14:26:00|LTC|1730125560|70.4067857146|70.4087724714|70.3862732048|70.3864296084
2024-10-28 14:27:00|LTC|1730125620|70.3864462082|70.3864462082|70.3777395393|70.3851129666
2024-10-28 14:28:00|LTC|1730125680|70.3851199586|70.3870312935|70.3779562433|70.3779564736
2024-10-28 14:29:00|LTC|1730125740|70.3779229723|70.3781201079|70.357457124|70.3704272993
2024-10-28 14:30:00|LTC|1730125800|70.3704260935|70.3829596187|70.3697589318|70.3698157206
2024-10-28 14:31:00|LTC|1730125860|70.369817021|70.4130668107|70.3661506468|70.4130668107
2024-10-28 14:32:00|LTC|1730125920|70.413055834|70.4150125567|70.4108135648|70.4147158106
2024-10-28 14:33:00|LTC|1730125980|70.4147273952|70.4147273952|70.3580139862|70.3580139862
2024-10-28 14:34:00|LTC|1730126040|70.3580080526|70.363014502|70.3501976832|70.3501976832
2024-10-28 14:35:00|LTC|1730126100|70.3501968085|70.3518130721|70.3385247558|70.3518130721
2024-10-28 14:36:00|LTC|1730126160|70.3518148072|70.3524131486|70.3210164742|70.3311057671
2024-10-28 14:37:00|LTC|1730126220|70.3311076734|70.4071037589|70.3311076734|70.4070864058
2024-10-28 14:38:00|LTC|1730126280|70.4070779254|70.4210929948|70.4070779254|70.4210929948
2024-10-28 14:39:00|LTC|1730126340|70.4215930069|70.4221302329|70.3745585219|70.3745614304
2024-10-28 14:40:00|LTC|1730126400|70.3745664596|70.3846018631|70.3731639573|70.3789629051
2024-10-28 14:41:00|LTC|1730126460|70.3789660048|70.4368564636|70.3789660048|70.4362277267
2024-10-28 14:42:00|LTC|1730126520|70.4362328899|70.4512888232|70.432476002|70.4500670996
2024-10-28 14:43:00|LTC|1730126580|70.4506435033|70.4833054226|70.4506435033|70.4829609094
2024-10-28 14:44:00|LTC|1730126640|70.4829586295|70.4846349415|70.4789919539|70.4846349415
2024-10-28 14:45:00|LTC|1730126700|70.4840798986|70.4840823385|70.4773355972|70.4774788333
2024-10-28 14:46:00|LTC|1730126760|70.4773541602|70.4888970201|70.4773541602|70.4888967324
2024-10-28 14:47:00|LTC|1730126820|70.4888934576|70.4976428736|70.4888934576|70.4956047954
2024-10-28 14:48:00|LTC|1730126880|70.495605798|70.5352278118|70.4941220343|70.5352278118
2024-10-28 14:49:00|LTC|1730126940|70.5385217573|70.546895077|70.5383347051|70.5467153394
2024-10-28 14:50:00|LTC|1730127000|70.5467116125|70.5518720336|70.5389195473|70.5389195473
2024-10-28 14:51:00|LTC|1730127060|70.5389168423|70.5389194887|70.530763679|70.530763679
2024-10-28 14:52:00|LTC|1730127120|70.5307632331|70.5307632331|70.5184100665|70.5297910736
2024-10-28 14:53:00|LTC|1730127180|70.5297908577|70.5304834712|70.5175519965|70.5175519965
2024-10-28 14:54:00|LTC|1730127240|70.5175482524|70.5175482524|70.4975041757|70.4975041757
2024-10-28 14:55:00|LTC|1730127300|70.4973839241|70.500152803|70.4942453469|70.4995764486
2024-10-28 14:56:00|LTC|1730127360|70.5000545411|70.5040849788|70.500015357|70.5029199063
2024-10-28 14:57:00|LTC|1730127420|70.5028753189|70.5028753189|70.4914965673|70.4934997709
2024-10-28 14:58:00|LTC|1730127480|70.4934930957|70.4947463215|70.4687517922|70.4687517922
2024-10-28 14:59:00|LTC|1730127540|70.4684726152|70.4684726152|70.4540657628|70.4540657628
2024-10-28 15:00:00|LTC|1730127600|70.4539368354|70.45410173|70.4122547476|70.4123556984
2024-10-28 15:01:00|LTC|1730127660|70.4123558718|70.4126427936|70.4049407871|70.4049542989
2024-10-28 15:02:00|LTC|1730127720|70.4049424604|70.4049424604|70.3906371447|70.3906376692
2024-10-28 15:03:00|LTC|1730127780|70.3906413|70.3906413|70.3517530934|70.3528605314
2024-10-28 15:04:00|LTC|1730127840|70.353920884|70.3539753738|70.3011761899|70.3011848307
2024-10-28 15:05:00|LTC|1730127900|70.3011902864|70.3013290401|70.2564301778|70.2564599747
2024-10-28 15:06:00|LTC|1730127960|70.2564554378|70.2564594091|70.2008016575|70.2008016575
2024-10-28 15:07:00|LTC|1730128020|70.1896209482|70.1896209482|70.1349284491|70.1349284491
2024-10-28 15:08:00|LTC|1730128080|70.134918855|70.1592896498|70.1276284802|70.1592896498
2024-10-28 15:09:00|LTC|1730128140|70.1592886686|70.1628262792|70.1581353657|70.1589787806
2024-10-28 15:10:00|LTC|1730128200|70.1525802733|70.1525802733|70.09447236|70.0946583792
2024-10-28 15:11:00|LTC|1730128260|70.0946681127|70.0948896251|70.0860248095|70.0860248095
2024-10-28 15:12:00|LTC|1730128320|70.0861561306|70.1052565604|70.0851434539|70.1052565604
2024-10-28 15:13:00|LTC|1730128380|70.1052535154|70.1209340572|70.1052535154|70.1152069777
2024-10-28 15:14:00|LTC|1730128440|70.1137763495|70.1141859313|70.0809782753|70.0809782753
2024-10-28 15:15:00|LTC|1730128500|70.0809923748|70.0809923748|70.0736169533|70.075193103
2024-10-28 15:16:00|LTC|1730128560|70.0751929985|70.0777017508|70.0515214179|70.0528908734
2024-10-28 15:17:00|LTC|1730128620|70.053896545|70.0838411002|70.0529649358|70.0806677319
2024-10-28 15:18:00|LTC|1730128680|70.0806597262|70.0809555147|70.0682967876|70.0683159648
2024-10-28 15:19:00|LTC|1730128740|70.068338626|70.0683551385|70.0616643516|70.0616643516
2024-10-28 15:20:00|LTC|1730128800|70.0616678899|70.0616678899|70.040880132|70.0410510853
2024-10-28 15:21:00|LTC|1730128860|70.0411295038|70.041926166|69.9858527262|69.9858527262
2024-10-28 15:22:00|LTC|1730128920|69.9842481928|69.9844555902|69.9811998184|69.9834117502
2024-10-28 15:23:00|LTC|1730128980|69.9834187455|69.9834582554|69.9644239173|69.9644239173
2024-10-28 15:24:00|LTC|1730129040|69.9644293345|70.0215732988|69.9644272102|70.0215732691
2024-10-28 15:25:00|LTC|1730129100|70.0216409815|70.023718758|70.0082394692|70.0082394692
2024-10-28 15:26:00|LTC|1730129160|70.0028472837|70.0028479977|69.9770072186|69.9770072186
2024-10-28 15:27:00|LTC|1730129220|69.9762888764|69.9774612601|69.9686216474|69.9773880321
2024-10-28 15:28:00|LTC|1730129280|69.9773778243|69.979922442|69.9658822939|69.9658822939
2024-10-28 15:29:00|LTC|1730129340|69.9658839494|69.9658839494|69.9470115179|69.9470115179
2024-10-28 15:30:00|LTC|1730129400|69.9469943312|69.9525609882|69.9396875363|69.9400196999
2024-10-28 15:31:00|LTC|1730129460|69.9401350085|69.9447192538|69.9326888547|69.9447192538
2024-10-28 15:32:00|LTC|1730129520|69.9447150335|69.9501467006|69.9399983606|69.9501466124
2024-10-28 15:33:00|LTC|1730129580|69.9501508427|69.9521342255|69.9359447634|69.9366646287
2024-10-28 15:34:00|LTC|1730129640|69.9366692981|69.9366776554|69.9256010217|69.9256010217
2024-10-28 15:35:00|LTC|1730129700|69.9256046389|69.9354330851|69.9234355852|69.9299521975
2024-10-28 15:36:00|LTC|1730129760|69.9299476965|69.9299476965|69.8905024109|69.8905024109
2024-10-28 15:37:00|LTC|1730129820|69.8903800837|69.8908919196|69.887134547|69.8888627792
2024-10-28 15:38:00|LTC|1730129880|69.8888707312|69.8930041728|69.8860867863|69.8930041728
2024-10-28 15:39:00|LTC|1730129940|69.8930071777|69.9099763547|69.8930042519|69.9095584209
2024-10-28 15:40:00|LTC|1730130000|69.9070757971|69.9070757971|69.9007975913|69.9043209377
2024-10-28 15:41:00|LTC|1730130060|69.9026594271|69.9169580201|69.90130945|69.9169580201
2024-10-28 15:42:00|LTC|1730130120|69.9169576953|69.9282378838|69.9163372097|69.9246277455
2024-10-28 15:43:00|LTC|1730130180|69.9246295052|69.9518191019|69.9231439969|69.9518191019
2024-10-28 15:44:00|LTC|1730130240|69.9518097952|69.9803301554|69.9518097952|69.9750478716
2024-10-28 15:45:00|LTC|1730130300|69.9750347674|69.9906997085|69.9749479117|69.9905806087
2024-10-28 15:46:00|LTC|1730130360|69.9905675739|69.9964476521|69.9877844706|69.9962249525
2024-10-28 15:47:00|LTC|1730130420|69.9986987936|70.022221402|69.9986987936|70.022221402
2024-10-28 15:48:00|LTC|1730130480|70.0222306937|70.0383338196|70.0222306937|70.0379485755
2024-10-28 15:49:00|LTC|1730130540|70.0379378248|70.0379378248|70.013434647|70.0151013085
2024-10-28 15:50:00|LTC|1730130600|70.0150971086|70.0253171619|70.0111798098|70.0253171619
2024-10-28 15:51:00|LTC|1730130660|70.0258019983|70.0326691386|70.0176903131|70.0176903131
2024-10-28 15:52:00|LTC|1730130720|70.018358485|70.0437180848|70.018358485|70.0437180848
2024-10-28 15:53:00|LTC|1730130780|70.0437246938|70.0607682881|70.0437243846|70.0607682881
2024-10-28 15:54:00|LTC|1730130840|70.0600884211|70.060103305|70.0271713872|70.0271713872
2024-10-28 15:55:00|LTC|1730130900|70.027174575|70.027174575|69.9989616417|69.9989616417
2024-10-28 15:56:00|LTC|1730130960|69.9987701389|69.9987701389|69.9781730429|69.9792394818
2024-10-28 15:57:00|LTC|1730131020|69.9791385595|69.9820792144|69.9791385595|69.9820792144
2024-10-28 15:58:00|LTC|1730131080|69.9824599025|69.9828973281|69.9271238607|69.9271238607
2024-10-28 15:59:00|LTC|1730131140|69.9273514029|69.9279093716|69.9127504401|69.9132194765
2024-10-28 16:00:00|LTC|1730131200|69.9132570563|69.9187776642|69.9130854198|69.9187776642
2024-10-28 16:01:00|LTC|1730131260|69.9187754396|69.9191115264|69.8829022125|69.8829022125
2024-10-28 16:02:00|LTC|1730131320|69.8827838786|69.8828063753|69.8696385372|69.870974125
2024-10-28 16:03:00|LTC|1730131380|69.8766538598|69.8766538598|69.8366813294|69.8366813294
2024-10-28 16:04:00|LTC|1730131440|69.8366738854|69.874677069|69.8366101395|69.8746769646
2024-10-28 16:05:00|LTC|1730131500|69.8746759279|69.8959919894|69.8746759279|69.8933877325
2024-10-28 16:06:00|LTC|1730131560|69.8933822128|69.8936390671|69.8864689871|69.8902354558
2024-10-28 16:07:00|LTC|1730131620|69.8902321863|69.8905493146|69.8900305686|69.8905493146
2024-10-28 16:08:00|LTC|1730131680|69.8905615669|69.8957301911|69.8903784949|69.8952684575
2024-10-28 16:09:00|LTC|1730131740|69.8953639809|69.9257940566|69.8953639809|69.9257940566
2024-10-28 16:10:00|LTC|1730131800|69.9258398003|69.9520990177|69.9258398003|69.9464713947
2024-10-28 16:11:00|LTC|1730131860|69.9465106551|69.9677255555|69.9465106551|69.9677255555
2024-10-28 16:12:00|LTC|1730131920|69.9731391834|69.9915230831|69.9724057146|69.9915230831
2024-10-28 16:13:00|LTC|1730131980|69.9914973538|70.0491605997|69.9914973538|70.0491605997
2024-10-28 16:14:00|LTC|1730132040|70.0491858254|70.0561048339|70.0491858254|70.0538626138
2024-10-28 16:15:00|LTC|1730132100|70.0540715256|70.0816708469|70.0523878731|70.0816708469
2024-10-28 16:16:00|LTC|1730132160|70.0816658719|70.1060284068|70.0815161557|70.1060284068
2024-10-28 16:17:00|LTC|1730132220|70.1061102604|70.1165573017|70.1061102604|70.1165573017
2024-10-28 16:18:00|LTC|1730132280|70.1176127522|70.1407975115|70.1176127522|70.1407975115
2024-10-28 16:19:00|LTC|1730132340|70.1408035055|70.1454451543|70.131982828|70.1358556956
2024-10-28 16:20:00|LTC|1730132400|70.1358560664|70.148688069|70.1358560664|70.148688069
2024-10-28 16:21:00|LTC|1730132460|70.1496395867|70.1643305907|70.1496395867|70.1625702867
2024-10-28 16:22:00|LTC|1730132520|70.1612275154|70.1612275154|70.1513355275|70.1552729511
2024-10-28 16:23:00|LTC|1730132580|70.1552632363|70.1588547156|70.1552632363|70.158644716
2024-10-28 16:24:00|LTC|1730132640|70.1586368952|70.1626115016|70.1586348498|70.1626092632
2024-10-28 16:25:00|LTC|1730132700|70.1626104034|70.170858549|70.1626093128|70.1708585345
2024-10-28 16:26:00|LTC|1730132760|70.1713699463|70.1815094805|70.1711747075|70.1815093868
2024-10-28 16:27:00|LTC|1730132820|70.1815081594|70.1967101886|70.1815081594|70.1945581274
2024-10-28 16:28:00|LTC|1730132880|70.193894446|70.1988066787|70.192267933|70.1936532539
2024-10-28 16:29:00|LTC|1730132940|70.1936514784|70.1936514784|70.1629231944|70.1629231944
2024-10-28 16:30:00|LTC|1730133000|70.1629257254|70.1629257254|70.1529005007|70.1534482861
2024-10-28 16:31:00|LTC|1730133060|70.1534507391|70.1534507391|70.1505313949|70.1519430722
2024-10-28 16:32:00|LTC|1730133120|70.151953107|70.1533920444|70.1478200646|70.1533920444
2024-10-28 16:33:00|LTC|1730133180|70.1533846012|70.1533846012|70.1427931162|70.1434727103
2024-10-28 16:34:00|LTC|1730133240|70.1434646938|70.1485266649|70.1433549772|70.1485110283
2024-10-28 16:35:00|LTC|1730133300|70.1485120628|70.1512421468|70.1485120628|70.1489014897
2024-10-28 16:36:00|LTC|1730133360|70.1488952752|70.1525237941|70.1474048164|70.1525220205
2024-10-28 16:37:00|LTC|1730133420|70.1525241372|70.1648696499|70.1525241372|70.1625977416
2024-10-28 16:38:00|LTC|1730133480|70.1625923698|70.1628590278|70.1102488331|70.1102488331
2024-10-28 16:39:00|LTC|1730133540|70.1102553808|70.1102553808|70.0796166363|70.0801563635
2024-10-28 16:40:00|LTC|1730133600|70.0801624384|70.0809820741|70.0427872251|70.0427872251
2024-10-28 16:41:00|LTC|1730133660|70.0418681316|70.0418765056|70.0171521079|70.0206643707
2024-10-28 16:42:00|LTC|1730133720|70.0206647879|70.0235458497|70.0117894724|70.0117894724
2024-10-28 16:43:00|LTC|1730133780|70.011771205|70.0490681924|70.0108577968|70.0490681924
2024-10-28 16:44:00|LTC|1730133840|70.0490977506|70.0707352236|70.0490977506|70.0698061218
2024-10-28 16:45:00|LTC|1730133900|70.0698852958|70.1268556579|70.0660427102|70.1225454102
2024-10-28 16:46:00|LTC|1730133960|70.1225290631|70.1256624699|70.1046987018|70.1153043588
2024-10-28 16:47:00|LTC|1730134020|70.1152626413|70.1649557681|70.1149533896|70.1649557681
2024-10-28 16:48:00|LTC|1730134080|70.1649865979|70.219909098|70.161501712|70.2195674568
2024-10-28 16:49:00|LTC|1730134140|70.2195460107|70.2199399605|70.1671698416|70.1671698416
2024-10-28 16:50:00|LTC|1730134200|70.1671705032|70.1671705032|70.1370068687|70.1634494242
2024-10-28 16:51:00|LTC|1730134260|70.1634332538|70.1667503531|70.1574841111|70.1615890997
2024-10-28 16:52:00|LTC|1730134320|70.1615997177|70.1634616826|70.1444902307|70.1444902307
2024-10-28 16:53:00|LTC|1730134380|70.1444861168|70.1458359812|70.1240029533|70.1240029533
2024-10-28 16:54:00|LTC|1730134440|70.1240240812|70.1479011188|70.11764275|70.1478889508
2024-10-28 16:55:00|LTC|1730134500|70.1478784099|70.1511322394|70.1217120909|70.1259239993
2024-10-28 16:56:00|LTC|1730134560|70.125921326|70.1418111589|70.1259080007|70.131599423
2024-10-28 16:57:00|LTC|1730134620|70.1263276248|70.1264389811|70.1131191557|70.1216984843
2024-10-28 16:58:00|LTC|1730134680|70.12254837|70.1232335763|70.0914811096|70.0914811096
2024-10-28 16:59:00|LTC|1730134740|70.091485681|70.0918430071|70.0873973006|70.0874079698
2024-10-28 17:00:00|LTC|1730134800|70.0873885214|70.093061103|70.0812738376|70.093061103
2024-10-28 17:01:00|LTC|1730134860|70.0930581392|70.0930581392|70.083522858|70.08608393
2024-10-28 17:02:00|LTC|1730134920|70.0873136048|70.0873136048|70.0579776127|70.0614076716
2024-10-28 17:03:00|LTC|1730134980|70.0614119909|70.0673437332|70.0413011507|70.0413011507
2024-10-28 17:04:00|LTC|1730135040|70.0400891372|70.0400891372|70.0270012118|70.0270081357
2024-10-28 17:05:00|LTC|1730135100|70.026964697|70.026964697|70.0199458345|70.0230279794
2024-10-28 17:06:00|LTC|1730135160|70.023041679|70.0247401916|69.9991412553|69.9991412553
2024-10-28 17:07:00|LTC|1730135220|69.9991101625|69.9991101625|69.8222513973|69.8222513973
2024-10-28 17:08:00|LTC|1730135280|69.8221927839|69.8221927839|69.7345887438|69.7374061511
2024-10-28 17:09:00|LTC|1730135340|69.7374115715|69.8027244464|69.7374073689|69.8027244464
2024-10-28 17:10:00|LTC|1730135400|69.8020725023|69.8557721376|69.8019639772|69.8557721295
2024-10-28 17:11:00|LTC|1730135460|69.8579034399|69.8594501728|69.8426526126|69.851911566
2024-10-28 17:12:00|LTC|1730135520|69.8519087381|69.8624978545|69.8451245284|69.8471409341
2024-10-28 17:13:00|LTC|1730135580|69.841973788|69.8675239864|69.8265796084|69.8675239864
2024-10-28 17:14:00|LTC|1730135640|69.8675239166|69.9118815414|69.8675239166|69.9117086585
2024-10-28 17:15:00|LTC|1730135700|69.9118473132|69.9212810721|69.9118473132|69.9212737083
2024-10-28 17:16:00|LTC|1730135760|69.9212683253|69.9270539179|69.9195576437|69.9198821056
2024-10-28 17:17:00|LTC|1730135820|69.9214899957|69.9233242306|69.9142018377|69.9211003808
2024-10-28 17:18:00|LTC|1730135880|69.9210990968|69.921100415|69.882334135|69.882334135
2024-10-28 17:19:00|LTC|1730135940|69.882345426|69.882345426|69.8665955907|69.8665955907
2024-10-28 17:20:00|LTC|1730136000|69.8665903772|69.901990129|69.8646285173|69.9019901032
2024-10-28 17:21:00|LTC|1730136060|69.9022451944|69.9026837751|69.8727825606|69.8727828389
2024-10-28 17:22:00|LTC|1730136120|69.8727892743|69.8727892743|69.8582584149|69.8659569863
2024-10-28 17:23:00|LTC|1730136180|69.8659660744|69.8853480928|69.8659660744|69.8853480928
2024-10-28 17:24:00|LTC|1730136240|69.8853488707|69.9061121477|69.8853488707|69.8921768308
2024-10-28 17:25:00|LTC|1730136300|69.8888124975|69.8888124975|69.8782608798|69.8826524801
2024-10-28 17:26:00|LTC|1730136360|69.8826893845|69.894692438|69.8780404332|69.8780404332
2024-10-28 17:27:00|LTC|1730136420|69.877735685|69.877735685|69.8463782034|69.8463783115
2024-10-28 17:28:00|LTC|1730136480|69.8463900072|69.8740151005|69.8423997674|69.8740151005
2024-10-28 17:29:00|LTC|1730136540|69.8740148414|69.8967543969|69.8740148414|69.8967540741
2024-10-28 17:30:00|LTC|1730136600|69.8970017054|69.9181992397|69.8970017054|69.9144688177
2024-10-28 17:31:00|LTC|1730136660|69.9144670067|69.9287007625|69.9121641076|69.9287007625
2024-10-28 17:32:00|LTC|1730136720|69.9287272128|69.953707909|69.928399254|69.9465441086
2024-10-28 17:33:00|LTC|1730136780|69.9456613523|70.0076195016|69.9443313604|70.0076195016
2024-10-28 17:34:00|LTC|1730136840|70.007594866|70.0679258174|70.007594866|70.0679258174
2024-10-28 17:35:00|LTC|1730136900|70.0680467556|70.068596329|70.0484080059|70.0612531163
2024-10-28 17:36:00|LTC|1730136960|70.0612106226|70.0822552587|70.0612106226|70.0822485362
2024-10-28 17:37:00|LTC|1730137020|70.0854640916|70.1197929414|70.0854640916|70.1197929054
2024-10-28 17:38:00|LTC|1730137080|70.1207950184|70.1540910521|70.1207950184|70.1466027804
2024-10-28 17:39:00|LTC|1730137140|70.1465998981|70.1466027804|70.1082425077|70.1082425252
2024-10-28 17:40:00|LTC|1730137200|70.1082466891|70.1082466891|70.1041864403|70.1074904421
2024-10-28 17:41:00|LTC|1730137260|70.1074886545|70.1075386337|70.0919883443|70.0970975917
2024-10-28 17:42:00|LTC|1730137320|70.0969783684|70.0971026873|70.0825475163|70.0829635176
2024-10-28 17:43:00|LTC|1730137380|70.0829284622|70.1042776218|70.0811252088|70.1014401663
2024-10-28 17:44:00|LTC|1730137440|70.1014413511|70.1037385848|70.0962352506|70.1014734243
2024-10-28 17:45:00|LTC|1730137500|70.0992659544|70.0992659544|70.0742038863|70.0754250326
2024-10-28 17:46:00|LTC|1730137560|70.07342141|70.0740464934|70.0233371793|70.0256621418
2024-10-28 17:47:00|LTC|1730137620|70.02573186|70.02573186|69.958287812|69.958287812
2024-10-28 17:48:00|LTC|1730137680|69.9582922875|69.9632402647|69.7896565932|69.7905880682
2024-10-28 17:49:00|LTC|1730137740|69.7913243465|69.794230856|69.6401506569|69.6405698991
2024-10-28 17:50:00|LTC|1730137800|69.6405918936|69.6419974912|69.6315596004|69.6329565074
2024-10-28 17:51:00|LTC|1730137860|69.6325147678|69.6325610772|69.5987416191|69.598787898
2024-10-28 17:52:00|LTC|1730137920|69.5995525527|69.6661548564|69.5988375577|69.6661548564
2024-10-28 17:53:00|LTC|1730137980|69.6677129999|69.6714335897|69.6568328327|69.6593043819
2024-10-28 17:54:00|LTC|1730138040|69.6591971514|69.6895179166|69.6591971514|69.6836242246
2024-10-28 17:55:00|LTC|1730138100|69.68361439|69.7048427113|69.6832515292|69.7044439758
2024-10-28 17:56:00|LTC|1730138160|69.7044387038|69.7240608061|69.7044387038|69.7240608061
2024-10-28 17:57:00|LTC|1730138220|69.7252554384|69.7360333562|69.7078794773|69.7078794773
2024-10-28 17:58:00|LTC|1730138280|69.7075266469|69.7217419841|69.692170212|69.7217419841
2024-10-28 17:59:00|LTC|1730138340|69.7217407916|69.736296939|69.7217407916|69.7314858161
2024-10-28 18:00:00|LTC|1730138400|69.7314827464|69.7394191053|69.7306833023|69.7394174087
2024-10-28 18:01:00|LTC|1730138460|69.7394192093|69.7394202539|69.7230778835|69.7275763156
2024-10-28 18:02:00|LTC|1730138520|69.7276472723|69.7473929811|69.7276472723|69.7473929811
2024-10-28 18:03:00|LTC|1730138580|69.7485760928|69.7900631552|69.7485760928|69.7900631552
2024-10-28 18:04:00|LTC|1730138640|69.7899932551|69.7930916424|69.7760811643|69.7760811643
2024-10-28 18:05:00|LTC|1730138700|69.7760591666|69.8077694916|69.7740411737|69.8040229044
2024-10-28 18:06:00|LTC|1730138760|69.803339244|69.8036640155|69.7778520059|69.7782886714
2024-10-28 18:07:00|LTC|1730138820|69.7782893419|69.808897504|69.7782893419|69.808897504
2024-10-28 18:08:00|LTC|1730138880|69.808917106|69.8411699914|69.8089170223|69.84059635
2024-10-28 18:09:00|LTC|1730138940|69.8403127257|69.8486302152|69.8390064459|69.8468141459
2024-10-28 18:10:00|LTC|1730139000|69.8469039021|69.8834552709|69.8468830183|69.8834552709
2024-10-28 18:11:00|LTC|1730139060|69.8834634747|69.8950482876|69.8815801452|69.8911314426
2024-10-28 18:12:00|LTC|1730139120|69.8899453213|69.9058889614|69.8899453213|69.9058010296
2024-10-28 18:13:00|LTC|1730139180|69.9057978727|69.9259339623|69.9024593312|69.9050177485
2024-10-28 18:14:00|LTC|1730139240|69.9050168128|69.9077136524|69.8993708907|69.9009901225
2024-10-28 18:15:00|LTC|1730139300|69.8985299183|69.9006563643|69.8971531018|69.8971531018
2024-10-28 18:16:00|LTC|1730139360|69.8971411734|69.897522813|69.8825184419|69.8825184419
2024-10-28 18:17:00|LTC|1730139420|69.8826142019|69.8843336905|69.880944076|69.880944076
2024-10-28 18:18:00|LTC|1730139480|69.8809372619|69.8824469669|69.8809372619|69.8809992681
2024-10-28 18:19:00|LTC|1730139540|69.8807213601|69.8807213601|69.8694589784|69.8694589784
2024-10-28 18:20:00|LTC|1730139600|69.8694385742|69.8694589354|69.8597454644|69.8605412336
2024-10-28 18:21:00|LTC|1730139660|69.8605647501|69.8632424679|69.8420229891|69.8423186618
2024-10-28 18:22:00|LTC|1730139720|69.8423433355|69.8423433355|69.8213610217|69.8214396286
2024-10-28 18:23:00|LTC|1730139780|69.8214001433|69.8214001433|69.8010793218|69.8012582411
2024-10-28 18:24:00|LTC|1730139840|69.8012074083|69.8037478717|69.7971052738|69.7987389682
2024-10-28 18:25:00|LTC|1730139900|69.7986467766|69.7986467766|69.7903673631|69.7903673631
2024-10-28 18:26:00|LTC|1730139960|69.7903584034|69.7904049302|69.7623961477|69.7623961477
2024-10-28 18:27:00|LTC|1730140020|69.7621554991|69.7717866012|69.7577494238|69.7626074981
2024-10-28 18:28:00|LTC|1730140080|69.762610222|69.7644145925|69.7602102832|69.7628017284
2024-10-28 18:29:00|LTC|1730140140|69.7628418955|69.7628948497|69.7260953653|69.7260953653
2024-10-28 18:30:00|LTC|1730140200|69.7261008434|69.7271744607|69.7227709205|69.725401847
2024-10-28 18:31:00|LTC|1730140260|69.7254062079|69.7254062079|69.6882552151|69.6967460371
2024-10-28 18:32:00|LTC|1730140320|69.6967314605|69.720019788|69.6967314605|69.7200107637
2024-10-28 18:33:00|LTC|1730140380|69.7200019963|69.7468174658|69.7199845308|69.7391112014
2024-10-28 18:34:00|LTC|1730140440|69.7391099701|69.7391099701|69.6944942042|69.695008209
2024-10-28 18:35:00|LTC|1730140500|69.6911402323|69.6940117629|69.6891412231|69.6934636422
2024-10-28 18:36:00|LTC|1730140560|69.6934659724|69.7078977369|69.693095784|69.7078971368
2024-10-28 18:37:00|LTC|1730140620|69.7078971383|69.7078971383|69.6889268374|69.6889268374
2024-10-28 18:38:00|LTC|1730140680|69.6889098954|69.6946988107|69.6883906615|69.6946492259
2024-10-28 18:39:00|LTC|1730140740|69.6950743967|69.7124628158|69.6950491129|69.7124628158
2024-10-28 18:40:00|LTC|1730140800|69.7125170934|69.7639499541|69.7125170934|69.7639499541
2024-10-28 18:41:00|LTC|1730140860|69.7639416914|69.7841620301|69.7639416914|69.7804244423
2024-10-28 18:42:00|LTC|1730140920|69.7804225256|69.7842904665|69.7714409343|69.7714409343
2024-10-28 18:43:00|LTC|1730140980|69.771440197|69.7714408986|69.7562117212|69.756211776
2024-10-28 18:44:00|LTC|1730141040|69.7562122709|69.7582158357|69.7529975867|69.7529975867
2024-10-28 18:45:00|LTC|1730141100|69.7529888806|69.7529888806|69.7427315855|69.7429386407
2024-10-28 18:46:00|LTC|1730141160|69.742939737|69.7536424668|69.7416780725|69.7416780725
2024-10-28 18:47:00|LTC|1730141220|69.7415948555|69.7416469374|69.7393189545|69.7393189545
2024-10-28 18:48:00|LTC|1730141280|69.7393379616|69.7410073674|69.7378615723|69.7387559542
2024-10-28 18:49:00|LTC|1730141340|69.7387289877|69.7596207786|69.7379145818|69.7596207786
2024-10-28 18:50:00|LTC|1730141400|69.7595996336|69.8104082792|69.7588803259|69.8104082792
2024-10-28 18:51:00|LTC|1730141460|69.8104297259|69.8439410633|69.8104297259|69.8439410633
2024-10-28 18:52:00|LTC|1730141520|69.8438262382|69.8497181318|69.8425422243|69.8475901449
2024-10-28 18:53:00|LTC|1730141580|69.847573269|69.8484485879|69.8470633883|69.8480364077
2024-10-28 18:54:00|LTC|1730141640|69.8480343272|69.8678393906|69.8480343272|69.8650377688
2024-10-28 18:55:00|LTC|1730141700|69.8650845292|69.8820270632|69.8615958955|69.8820270632
2024-10-28 18:56:00|LTC|1730141760|69.8821251069|69.9058895193|69.8821251069|69.9012508324
2024-10-28 18:57:00|LTC|1730141820|69.9011226475|69.9310628953|69.9001568796|69.9310628953
2024-10-28 18:58:00|LTC|1730141880|69.9310871066|69.9355076895|69.9227854449|69.9343107357
2024-10-28 18:59:00|LTC|1730141940|69.9342991428|69.9440457681|69.9342979678|69.9440457681
2024-10-28 19:00:00|LTC|1730142000|69.9441634146|69.973345522|69.9437121877|69.96896997
2024-10-28 19:01:00|LTC|1730142060|69.9635944664|69.9659861844|69.9455509847|69.9464587025
2024-10-28 19:02:00|LTC|1730142120|69.9464599536|69.990383026|69.9464584862|69.9903829646
2024-10-28 19:03:00|LTC|1730142180|69.9903700973|70.0064218359|69.9903700973|70.0064218359
2024-10-28 19:04:00|LTC|1730142240|70.0064465367|70.0102641258|69.9975455035|70.0102641258
2024-10-28 19:05:00|LTC|1730142300|70.0103077439|70.0290201015|70.0103077439|70.0286918849
2024-10-28 19:06:00|LTC|1730142360|70.0286765171|70.0617119191|70.0280116468|70.0617119191
2024-10-28 19:07:00|LTC|1730142420|70.0608351852|70.093356344|70.0529448198|70.0899832879
2024-10-28 19:08:00|LTC|1730142480|70.0899625195|70.0903978834|70.0793703489|70.0846146558
2024-10-28 19:09:00|LTC|1730142540|70.0846105326|70.0969448272|70.0846105326|70.0883606033
2024-10-28 19:10:00|LTC|1730142600|70.0886444057|70.0901020494|70.0684242309|70.0746050986
2024-10-28 19:11:00|LTC|1730142660|70.0746214795|70.0809685417|70.0701569607|70.0793875848
2024-10-28 19:12:00|LTC|1730142720|70.0841126581|70.0939499623|70.083719746|70.0866520394
2024-10-28 19:13:00|LTC|1730142780|70.0866525945|70.1192250753|70.0866524573|70.1192250534
2024-10-28 19:14:00|LTC|1730142840|70.1212502603|70.1590524195|70.1212502603|70.1590524195
2024-10-28 19:15:00|LTC|1730142900|70.1590657424|70.1752927118|70.1590657424|70.1751284201
2024-10-28 19:16:00|LTC|1730142960|70.17517554|70.2086683449|70.1751218514|70.2084621723
2024-10-28 19:17:00|LTC|1730143020|70.2084942841|70.2276775893|70.1969891589|70.2276638189
2024-10-28 19:18:00|LTC|1730143080|70.2276482822|70.3390570274|70.2276482822|70.3304770561
2024-10-28 19:19:00|LTC|1730143140|70.3420762015|70.4729822436|70.3410060656|70.4729822436
2024-10-28 19:20:00|LTC|1730143200|70.4729426397|70.4923528329|70.4595038406|70.4923528329
2024-10-28 19:21:00|LTC|1730143260|70.4923599478|70.5304729161|70.4910860251|70.5304729161
2024-10-28 19:22:00|LTC|1730143320|70.5290743169|70.5804752412|70.5200148719|70.5804752412
2024-10-28 19:23:00|LTC|1730143380|70.5811131767|70.6830079257|70.5811131767|70.6830079257
2024-10-28 19:24:00|LTC|1730143440|70.6829794975|70.7094254621|70.6829363599|70.6959804776
2024-10-28 19:25:00|LTC|1730143500|70.6959777259|70.7527960659|70.688221203|70.7527960659
2024-10-28 19:26:00|LTC|1730143560|70.7527853646|70.7764675016|70.7527851788|70.7625961807
2024-10-28 19:27:00|LTC|1730143620|70.7625973163|70.7625973163|70.706063292|70.7169135008
2024-10-28 19:28:00|LTC|1730143680|70.7169137934|70.7621388724|70.7169124203|70.7556406144
2024-10-28 19:29:00|LTC|1730143740|70.7558496208|70.7638198365|70.7369611005|70.7373508834
2024-10-28 19:30:00|LTC|1730143800|70.7375696808|70.7815767865|70.7375692231|70.7812605115
2024-10-28 19:31:00|LTC|1730143860|70.7812402293|70.7875412953|70.7812402293|70.7875412953
2024-10-28 19:32:00|LTC|1730143920|70.7875442807|70.8076671389|70.7864632479|70.7974973866
2024-10-28 19:33:00|LTC|1730143980|70.7964861291|70.8002092637|70.7825856166|70.782585773
2024-10-28 19:34:00|LTC|1730144040|70.7804172001|70.7804172001|70.7181809993|70.7222939965
2024-10-28 19:35:00|LTC|1730144100|70.7223152687|70.7223152687|70.6050727245|70.6050727245
2024-10-28 19:36:00|LTC|1730144160|70.6050696162|70.6391669071|70.5883531436|70.6391668425
2024-10-28 19:37:00|LTC|1730144220|70.6391732444|70.6736263088|70.6391666642|70.6736262538
2024-10-28 19:38:00|LTC|1730144280|70.6763337764|70.6781233553|70.6496869692|70.6501931111
2024-10-28 19:39:00|LTC|1730144340|70.6447925692|70.6698460841|70.641537644|70.6698460681
2024-10-28 19:40:00|LTC|1730144400|70.6716777436|70.674741692|70.6450386083|70.6450386707
2024-10-28 19:41:00|LTC|1730144460|70.6450403933|70.645146822|70.623356896|70.6239174679
2024-10-28 19:42:00|LTC|1730144520|70.6239228376|70.6246340073|70.6210347397|70.6216772437
2024-10-28 19:43:00|LTC|1730144580|70.6216786481|70.6281177142|70.6190725774|70.6278693877
2024-10-28 19:44:00|LTC|1730144640|70.6278736695|70.6279828762|70.6206084696|70.627960762
2024-10-28 19:45:00|LTC|1730144700|70.6291552114|70.6305165502|70.6141881914|70.6141881914
2024-10-28 19:46:00|LTC|1730144760|70.6141731887|70.6141731887|70.5859559087|70.5871770762
2024-10-28 19:47:00|LTC|1730144820|70.587701073|70.587701073|70.5689042419|70.5705529107
2024-10-28 19:48:00|LTC|1730144880|70.5705704306|70.5822292224|70.5589836462|70.5822292224
2024-10-28 19:49:00|LTC|1730144940|70.5903309039|70.6122367268|70.5796072824|70.5796072824
2024-10-28 19:50:00|LTC|1730145000|70.5796079468|70.5796079468|70.5627015735|70.5765321943
2024-10-28 19:51:00|LTC|1730145060|70.5765333353|70.6051722368|70.5765333353|70.6033364636
2024-10-28 19:52:00|LTC|1730145120|70.6033342667|70.6038728698|70.593121192|70.5977678726
2024-10-28 19:53:00|LTC|1730145180|70.5977691508|70.5977695771|70.5500186295|70.5500186413
2024-10-28 19:54:00|LTC|1730145240|70.5499932071|70.5499932071|70.5360707832|70.536071049
2024-10-28 19:55:00|LTC|1730145300|70.5360751707|70.5361421896|70.5292238243|70.5360770208
2024-10-28 19:56:00|LTC|1730145360|70.5360750784|70.5362192131|70.5219992379|70.5221135553
2024-10-28 19:57:00|LTC|1730145420|70.5223099154|70.523828158|70.5152290396|70.5152373452
2024-10-28 19:58:00|LTC|1730145480|70.5152586398|70.5160893526|70.5114863823|70.5142728921
2024-10-28 19:59:00|LTC|1730145540|70.514281277|70.514281277|70.5019696916|70.5059050242
2024-10-28 20:00:00|LTC|1730145600|70.5064966945|70.5065330258|70.4725595798|70.4967081913
2024-10-28 20:01:00|LTC|1730145660|70.4991260204|70.5351714273|70.4985890781|70.5351714273
2024-10-28 20:02:00|LTC|1730145720|70.5351575021|70.5458384427|70.5351575021|70.5446597482
2024-10-28 20:03:00|LTC|1730145780|70.5446332353|70.586174336|70.5446332353|70.5548820783
2024-10-28 20:04:00|LTC|1730145840|70.5548817291|70.5676419749|70.5270387544|70.5676419749
2024-10-28 20:05:00|LTC|1730145900|70.5737988768|70.6012727306|70.5737988768|70.6012727306
2024-10-28 20:06:00|LTC|1730145960|70.6012764419|70.6012764419|70.5574295841|70.5574299803
2024-10-28 20:07:00|LTC|1730146020|70.5499972083|70.5502345322|70.5136591953|70.5298420006
2024-10-28 20:08:00|LTC|1730146080|70.5338909483|70.5355689257|70.5124605066|70.5133084381
2024-10-28 20:09:00|LTC|1730146140|70.5133208916|70.5133208916|70.5101526661|70.5109125765
2024-10-28 20:10:00|LTC|1730146200|70.5109153498|70.5236556707|70.5109112099|70.5125707996
2024-10-28 20:11:00|LTC|1730146260|70.5123896885|70.5149617044|70.4991438934|70.5149617044
2024-10-28 20:12:00|LTC|1730146320|70.5156390556|70.5156390556|70.4928014202|70.5132618081
2024-10-28 20:13:00|LTC|1730146380|70.5167605712|70.5170490685|70.5110902473|70.5110902473
2024-10-28 20:14:00|LTC|1730146440|70.5110940689|70.5110940689|70.4930141132|70.4936102967
2024-10-28 20:15:00|LTC|1730146500|70.4936145974|70.5467287576|70.4916016087|70.5467287576
2024-10-28 20:16:00|LTC|1730146560|70.5467151973|70.5612523828|70.546661688|70.546661688
2024-10-28 20:17:00|LTC|1730146620|70.5466780367|70.5582504821|70.5267984701|70.5267984701
2024-10-28 20:18:00|LTC|1730146680|70.5272174184|70.5272174184|70.5076948398|70.5093943675
2024-10-28 20:19:00|LTC|1730146740|70.5074996699|70.5074996699|70.4959331887|70.4981116525
2024-10-28 20:20:00|LTC|1730146800|70.4980955582|70.4984886933|70.4969238942|70.4984886933
2024-10-28 20:21:00|LTC|1730146860|70.4984626817|70.5042519983|70.4938238595|70.4938238595
2024-10-28 20:22:00|LTC|1730146920|70.4937941726|70.4978950884|70.465350855|70.4653514138
2024-10-28 20:23:00|LTC|1730146980|70.4653779486|70.4653779486|70.4350656264|70.4350656264
2024-10-28 20:24:00|LTC|1730147040|70.4362180341|70.4368231933|70.4194491715|70.4245148802
2024-10-28 20:25:00|LTC|1730147100|70.424652818|70.4709107991|70.424652818|70.4648904031
2024-10-28 20:26:00|LTC|1730147160|70.4648958431|70.4648960568|70.4538299426|70.4606979798
2024-10-28 20:27:00|LTC|1730147220|70.4607011507|70.4634596753|70.4477444792|70.4499209298
2024-10-28 20:28:00|LTC|1730147280|70.4499357586|70.4515395707|70.4443280241|70.4485016436
2024-10-28 20:29:00|LTC|1730147340|70.4485041187|70.4579181743|70.4472448744|70.4538717617
2024-10-28 20:30:00|LTC|1730147400|70.453867758|70.4546423767|70.4451257311|70.4492955667
2024-10-28 20:31:00|LTC|1730147460|70.4492946052|70.4847387388|70.4492946052|70.4842659241
2024-10-28 20:32:00|LTC|1730147520|70.484269747|70.5094527294|70.4832140126|70.5094527294
2024-10-28 20:33:00|LTC|1730147580|70.5095085156|70.5187616172|70.5089687769|70.5187616172
2024-10-28 20:34:00|LTC|1730147640|70.5221563038|70.5332759188|70.5221563038|70.5326572952
2024-10-28 20:35:00|LTC|1730147700|70.5342901436|70.5490482769|70.5342901436|70.5352896529
2024-10-28 20:36:00|LTC|1730147760|70.5352886703|70.5352912449|70.4986934879|70.4986934879
2024-10-28 20:37:00|LTC|1730147820|70.4986948789|70.5003772322|70.4830111312|70.5003771777
2024-10-28 20:38:00|LTC|1730147880|70.4985025129|70.4985025129|70.493098207|70.4931022283
2024-10-28 20:39:00|LTC|1730147940|70.4931027261|70.4995454932|70.4931022577|70.4991760313
2024-10-28 20:40:00|LTC|1730148000|70.4991774535|70.5129508675|70.4976130755|70.5123032058
2024-10-28 20:41:00|LTC|1730148060|70.5123025865|70.5123032285|70.489854568|70.489854568
2024-10-28 20:42:00|LTC|1730148120|70.4898590347|70.5028067815|70.4857921727|70.5028067815
2024-10-28 20:43:00|LTC|1730148180|70.505427123|70.5082084352|70.4868315611|70.4883635909
2024-10-28 20:44:00|LTC|1730148240|70.4902592297|70.5113687181|70.4901693743|70.5113687181
2024-10-28 20:45:00|LTC|1730148300|70.5106476515|70.5113617953|70.4776614758|70.4776614758
2024-10-28 20:46:00|LTC|1730148360|70.477654777|70.477654777|70.4611661549|70.465830412
2024-10-28 20:47:00|LTC|1730148420|70.4673135539|70.4804148664|70.4578695064|70.4803482066
2024-10-28 20:48:00|LTC|1730148480|70.4803481656|70.5042691474|70.4803475151|70.5022160494
2024-10-28 20:49:00|LTC|1730148540|70.5022170643|70.5035579454|70.4913742941|70.4913742941
2024-10-28 20:50:00|LTC|1730148600|70.4913742242|70.500093282|70.4887138755|70.500093282
2024-10-28 20:51:00|LTC|1730148660|70.5000970254|70.5104607964|70.5000932609|70.5018436538
2024-10-28 20:52:00|LTC|1730148720|70.5018413206|70.5018436538|70.4570127117|70.4570127117
2024-10-28 20:53:00|LTC|1730148780|70.4570094705|70.4570132635|70.4361166932|70.4361528507
2024-10-28 20:54:00|LTC|1730148840|70.4361519848|70.4468952147|70.4350034244|70.4464449132
2024-10-28 20:55:00|LTC|1730148900|70.4464464835|70.4464464835|70.4417064831|70.4423787433
2024-10-28 20:56:00|LTC|1730148960|70.4423808684|70.4574585288|70.4423787433|70.456427626
2024-10-28 20:57:00|LTC|1730149020|70.4564241593|70.4605685642|70.4555768959|70.4587005763
2024-10-28 20:58:00|LTC|1730149080|70.4586968873|70.4633164985|70.4381774112|70.4381774112
2024-10-28 20:59:00|LTC|1730149140|70.4385500533|70.4385500533|70.4342625019|70.4380449642
2024-10-28 21:00:00|LTC|1730149200|70.4380461762|70.4662340339|70.4380447127|70.4662339662
2024-10-28 21:01:00|LTC|1730149260|70.4662310361|70.4838627726|70.4662310361|70.4827905768
2024-10-28 21:02:00|LTC|1730149320|70.4827774999|70.4879951667|70.4794122665|70.4879943225
2024-10-28 21:03:00|LTC|1730149380|70.4879901033|70.5435172972|70.4879901033|70.5432438325
2024-10-28 21:04:00|LTC|1730149440|70.5432749947|70.5582271714|70.5432749947|70.5582271714
2024-10-28 21:05:00|LTC|1730149500|70.5582683481|70.5583236003|70.5307297557|70.5307413414
2024-10-28 21:06:00|LTC|1730149560|70.5307490492|70.5307490492|70.4989970453|70.5036140719
2024-10-28 21:07:00|LTC|1730149620|70.5036181358|70.5068721981|70.4993515197|70.4993515197
2024-10-28 21:08:00|LTC|1730149680|70.4993290017|70.5014196847|70.4952815489|70.4952815489
2024-10-28 21:09:00|LTC|1730149740|70.4952952921|70.4974534614|70.4924549763|70.4974534614
2024-10-28 21:10:00|LTC|1730149800|70.4974429005|70.5161482396|70.4970132679|70.5161482396
2024-10-28 21:11:00|LTC|1730149860|70.5159556428|70.5284105069|70.5159520785|70.5283818287
2024-10-28 21:12:00|LTC|1730149920|70.52836807|70.5323617998|70.5263337801|70.527785752
2024-10-28 21:13:00|LTC|1730149980|70.5277730498|70.5277730498|70.5199988682|70.5199988682
2024-10-28 21:14:00|LTC|1730150040|70.5199964485|70.5201489512|70.5089097951|70.5089097951
2024-10-28 21:15:00|LTC|1730150100|70.5089095619|70.5089095619|70.4844765217|70.4849228663
2024-10-28 21:16:00|LTC|1730150160|70.4848291182|70.5062652642|70.4823103368|70.5062652237
2024-10-28 21:17:00|LTC|1730150220|70.5062656571|70.5327107003|70.5062656571|70.5131748707
2024-10-28 21:18:00|LTC|1730150280|70.5121896765|70.5121896765|70.4881395667|70.4881395667
2024-10-28 21:19:00|LTC|1730150340|70.487737413|70.487737413|70.4773521757|70.4774156152
2024-10-28 21:20:00|LTC|1730150400|70.477422322|70.4783246949|70.4749352388|70.4767995031
2024-10-28 21:21:00|LTC|1730150460|70.476781569|70.477440496|70.4666745194|70.4666745194
2024-10-28 21:22:00|LTC|1730150520|70.4665911837|70.4665911837|70.4574378165|70.4574378165
2024-10-28 21:23:00|LTC|1730150580|70.4574028717|70.4574028717|70.4401330442|70.4401332405
2024-10-28 21:24:00|LTC|1730150640|70.4395515028|70.4396555729|70.430212937|70.430212937
2024-10-28 21:25:00|LTC|1730150700|70.4301633899|70.4301634809|70.4241528995|70.4241528995
2024-10-28 21:26:00|LTC|1730150760|70.4215882473|70.4215882473|70.413439063|70.4134563901
2024-10-28 21:27:00|LTC|1730150820|70.413436064|70.415901821|70.3876435436|70.3877470872
2024-10-28 21:28:00|LTC|1730150880|70.3849788416|70.4141974748|70.3825886187|70.4141974748
2024-10-28 21:29:00|LTC|1730150940|70.4141967923|70.4502188851|70.4141967923|70.4491579077
2024-10-28 21:30:00|LTC|1730151000|70.4491535769|70.4501483744|70.4441896306|70.4441896306
2024-10-28 21:31:00|LTC|1730151060|70.4441806663|70.4441806663|70.441513316|70.4417782553
2024-10-28 21:32:00|LTC|1730151120|70.4418632244|70.5585323684|70.441587688|70.5555869897
2024-10-28 21:33:00|LTC|1730151180|70.5544214879|70.6539334439|70.5544214879|70.6539334439
2024-10-28 21:34:00|LTC|1730151240|70.6543996657|70.7230222143|70.6543996657|70.7230222143
2024-10-28 21:35:00|LTC|1730151300|70.7232510168|70.7912581405|70.7232510168|70.7912581405
2024-10-28 21:36:00|LTC|1730151360|70.7922171982|70.8049964734|70.7197639041|70.7197639041
2024-10-28 21:37:00|LTC|1730151420|70.7198459675|70.7671067801|70.7189005826|70.7634445917
2024-10-28 21:38:00|LTC|1730151480|70.763440038|70.7967394807|70.7570246338|70.7910510196
2024-10-28 21:39:00|LTC|1730151540|70.7910515466|70.8242081309|70.790636832|70.8242081309
2024-10-28 21:40:00|LTC|1730151600|70.8242138578|70.8255928741|70.8147667383|70.8148855976
2024-10-28 21:41:00|LTC|1730151660|70.815370611|70.8345313577|70.8141306313|70.8274206291
2024-10-28 21:42:00|LTC|1730151720|70.8274249309|70.8274825223|70.7965243129|70.8002107379
2024-10-28 21:43:00|LTC|1730151780|70.8002114151|70.8263444365|70.7988158101|70.8263443926
2024-10-28 21:44:00|LTC|1730151840|70.8256934298|70.8264868673|70.7956734407|70.796689065
2024-10-28 21:45:00|LTC|1730151900|70.7966892358|70.8268129602|70.7966877774|70.8196134498
2024-10-28 21:46:00|LTC|1730151960|70.8156349201|70.8156351407|70.8005753841|70.8020179926
2024-10-28 21:47:00|LTC|1730152020|70.8020185154|70.813175629|70.8020180974|70.8041787019
2024-10-28 21:48:00|LTC|1730152080|70.8041791565|70.8041791565|70.7780128817|70.7780128817
2024-10-28 21:49:00|LTC|1730152140|70.7779939129|70.7779939129|70.7698062192|70.7698062192
2024-10-28 21:50:00|LTC|1730152200|70.7698245768|70.7698319211|70.7668096965|70.767979386
2024-10-28 21:51:00|LTC|1730152260|70.7679284122|70.7712514819|70.7679284122|70.7681604982
2024-10-28 21:52:00|LTC|1730152320|70.7676829981|70.7680789935|70.7644375797|70.7646953126
2024-10-28 21:53:00|LTC|1730152380|70.7646773638|70.7646773638|70.7576791279|70.7611164851
2024-10-28 21:54:00|LTC|1730152440|70.7610992974|70.7690480606|70.7610336288|70.7661478603
2024-10-28 21:55:00|LTC|1730152500|70.7661260158|70.7763732437|70.7661024224|70.775661437
2024-10-28 21:56:00|LTC|1730152560|70.775664311|70.7791127999|70.7596506598|70.7596506598
2024-10-28 21:57:00|LTC|1730152620|70.759646628|70.759646628|70.7462391689|70.7462391689
2024-10-28 21:58:00|LTC|1730152680|70.7462320459|70.7754825181|70.7462320459|70.7754121343
2024-10-28 21:59:00|LTC|1730152740|70.7754032788|70.7760702297|70.7646815013|70.7654708043
2024-10-28 22:00:00|LTC|1730152800|70.7654721786|70.7682181771|70.753787224|70.7543303463
2024-10-28 22:01:00|LTC|1730152860|70.7543261469|70.8188567709|70.7543261469|70.8188567709
2024-10-28 22:02:00|LTC|1730152920|70.8189132047|70.8387577002|70.8187967257|70.8359824888
2024-10-28 22:03:00|LTC|1730152980|70.8356101894|70.8595083558|70.8356101894|70.8595076932
2024-10-28 22:04:00|LTC|1730153040|70.8595060684|70.869144247|70.8527215342|70.8691390618
2024-10-28 22:05:00|LTC|1730153100|70.8691584512|70.8697233946|70.8344650935|70.8344650935
2024-10-28 22:06:00|LTC|1730153160|70.8340096977|70.8801763878|70.8326001317|70.8801763878
2024-10-28 22:07:00|LTC|1730153220|70.8801721832|70.8892205792|70.8801721832|70.8862736762
2024-10-28 22:08:00|LTC|1730153280|70.8862681969|70.927122867|70.885608824|70.9090150742
2024-10-28 22:09:00|LTC|1730153340|70.9092166506|70.9197779688|70.9011578808|70.9011578808
2024-10-28 22:10:00|LTC|1730153400|70.8990616877|70.9097477125|70.8851680367|70.8851680367
2024-10-28 22:11:00|LTC|1730153460|70.8851645485|70.8851645485|70.8662934599|70.8662934599
2024-10-28 22:12:00|LTC|1730153520|70.8662986678|70.8662986678|70.7893954336|70.7893954336
2024-10-28 22:13:00|LTC|1730153580|70.7894003266|70.7894003266|70.7515249104|70.7568874339
2024-10-28 22:14:00|LTC|1730153640|70.7568724606|70.7642415506|70.7568724606|70.7591197683
2024-10-28 22:15:00|LTC|1730153700|70.7589053212|70.7589053212|70.7261641976|70.7261643677
2024-10-28 22:16:00|LTC|1730153760|70.7174075336|70.7195457751|70.7141439385|70.7163313089
2024-10-28 22:17:00|LTC|1730153820|70.7163105002|70.7712858425|70.709090378|70.709090378
2024-10-28 22:18:00|LTC|1730153880|70.7090811826|70.7090876398|70.6993356459|70.7038240468
2024-10-28 22:19:00|LTC|1730153940|70.7038254029|70.7038254029|70.692734466|70.6994757253
2024-10-28 22:20:00|LTC|1730154000|70.7035948427|70.7482868778|70.7035948427|70.7246625192
2024-10-28 22:21:00|LTC|1730154060|70.7243933913|70.7466208453|70.7132116215|70.7465582319
2024-10-28 22:22:00|LTC|1730154120|70.7471191254|70.7471235735|70.7204861835|70.726380222
2024-10-28 22:23:00|LTC|1730154180|70.7263806461|70.7293538496|70.6898210225|70.6898210225
2024-10-28 22:24:00|LTC|1730154240|70.689823143|70.7219821095|70.6887036832|70.7219821095
2024-10-28 22:25:00|LTC|1730154300|70.7222974617|70.745297687|70.7222974617|70.7410251103
2024-10-28 22:26:00|LTC|1730154360|70.7410404876|70.7410404876|70.7228273208|70.7228283629
2024-10-28 22:27:00|LTC|1730154420|70.719735862|70.7197372609|70.7013445114|70.7159113477
2024-10-28 22:28:00|LTC|1730154480|70.7159119578|70.7228132053|70.7006915099|70.7006915099
2024-10-28 22:29:00|LTC|1730154540|70.7006941519|70.7006941519|70.6889863365|70.6889863365
2024-10-28 22:30:00|LTC|1730154600|70.6889899425|70.6891876964|70.6865183904|70.6879851532
2024-10-28 22:31:00|LTC|1730154660|70.6879313134|70.6883089785|70.6798653127|70.685187365
2024-10-28 22:32:00|LTC|1730154720|70.6851810517|70.6977201988|70.6760522217|70.6760522217
2024-10-28 22:33:00|LTC|1730154780|70.6760935925|70.6818673996|70.6727784304|70.6818673924
2024-10-28 22:34:00|LTC|1730154840|70.6818689093|70.7000122521|70.6812676462|70.7000122521
2024-10-28 22:35:00|LTC|1730154900|70.7000108411|70.7209060936|70.7000108411|70.7149027969
2024-10-28 22:36:00|LTC|1730154960|70.7149163449|70.7293403773|70.7149163449|70.7293169698
2024-10-28 22:37:00|LTC|1730155020|70.7297055803|70.7383688605|70.7241461401|70.7241863238
2024-10-28 22:38:00|LTC|1730155080|70.7241864593|70.7241864976|70.6960054533|70.6994284471
2024-10-28 22:39:00|LTC|1730155140|70.6994309919|70.7018164684|70.6721038685|70.6737688418
2024-10-28 22:40:00|LTC|1730155200|70.6737721539|70.6737721539|70.6517425516|70.6517425516
2024-10-28 22:41:00|LTC|1730155260|70.6517223234|70.7076429034|70.6499225611|70.7076395421
2024-10-28 22:42:00|LTC|1730155320|70.7101432909|70.7293352411|70.7101432909|70.7287145376
2024-10-28 22:43:00|LTC|1730155380|70.7286364536|70.7286364536|70.7187382566|70.7187382566
2024-10-28 22:44:00|LTC|1730155440|70.7187096206|70.7415562166|70.7147393818|70.7415562166
2024-10-28 22:45:00|LTC|1730155500|70.7415496453|70.7990518457|70.7414245252|70.7990518457
2024-10-28 22:46:00|LTC|1730155560|70.7990425365|70.8126927808|70.7983007162|70.8126927808
2024-10-28 22:47:00|LTC|1730155620|70.8126901535|70.8205159837|70.8126901535|70.8197852593
2024-10-28 22:48:00|LTC|1730155680|70.8197802846|70.8442541481|70.8196895131|70.8442541481
2024-10-28 22:49:00|LTC|1730155740|70.8442140388|70.8491538584|70.8442112037|70.8490882053
2024-10-28 22:50:00|LTC|1730155800|70.8490832534|70.8540021257|70.8489155662|70.8540021257
2024-10-28 22:51:00|LTC|1730155860|70.853994865|70.8602868723|70.853994865|70.8599962017
2024-10-28 22:52:00|LTC|1730155920|70.8600336899|70.8795645419|70.8600336899|70.8795407619
2024-10-28 22:53:00|LTC|1730155980|70.8790140272|70.8915432503|70.8790140272|70.8897952996
2024-10-28 22:54:00|LTC|1730156040|70.8898146114|70.9019301497|70.8898146114|70.8994831403
2024-10-28 22:55:00|LTC|1730156100|70.899486309|70.9002047722|70.892546896|70.8962710802
2024-10-28 22:56:00|LTC|1730156160|70.8984224546|70.9136005088|70.8984224546|70.9087531636
2024-10-28 22:57:00|LTC|1730156220|70.9087506486|70.9124770095|70.9057083728|70.9063391048
2024-10-28 22:58:00|LTC|1730156280|70.9063388932|70.9063394151|70.8704041576|70.8711530249
2024-10-28 22:59:00|LTC|1730156340|70.8683526657|70.8834355551|70.8669567131|70.8756501655
2024-10-28 23:00:00|LTC|1730156400|70.8763433025|70.8839116641|70.8757197957|70.8794701681
2024-10-28 23:01:00|LTC|1730156460|70.8794592227|70.9255317758|70.8794592227|70.9248011723
2024-10-28 23:02:00|LTC|1730156520|70.9249314361|70.9249314361|70.8912374857|70.8912401632
2024-10-28 23:03:00|LTC|1730156580|70.8912463287|70.904876266|70.8899429905|70.9011536332
2024-10-28 23:04:00|LTC|1730156640|70.9011510812|70.9011531082|70.865236457|70.8666974019
2024-10-28 23:05:00|LTC|1730156700|70.8662147831|70.8820157684|70.8657887703|70.8810920911
2024-10-28 23:06:00|LTC|1730156760|70.8812005233|70.8991795037|70.8812005233|70.8991795037
2024-10-28 23:07:00|LTC|1730156820|70.8994562496|70.8994577956|70.8890569991|70.8893229561
2024-10-28 23:08:00|LTC|1730156880|70.8884226347|70.8884226347|70.8810346419|70.8821640759
2024-10-28 23:09:00|LTC|1730156940|70.8821616838|70.903929675|70.8821616838|70.9039295619
2024-10-28 23:10:00|LTC|1730157000|70.9040238381|70.9106116595|70.9012679955|70.9106116595
2024-10-28 23:11:00|LTC|1730157060|70.9106054822|70.9151248931|70.9057215338|70.9151248931
2024-10-28 23:12:00|LTC|1730157120|70.9151310616|70.9151657601|70.903993392|70.9067336583
2024-10-28 23:13:00|LTC|1730157180|70.9067174107|70.9067848047|70.9008154646|70.9008240757
2024-10-28 23:14:00|LTC|1730157240|70.8998704179|70.8998704179|70.8521477444|70.8521477444
2024-10-28 23:15:00|LTC|1730157300|70.8521534981|70.8521534981|70.8316929988|70.8372571639
2024-10-28 23:16:00|LTC|1730157360|70.8372326523|70.8381216077|70.828125785|70.828125785
2024-10-28 23:17:00|LTC|1730157420|70.8281278625|70.830597033|70.8220098606|70.8220098606
2024-10-28 23:18:00|LTC|1730157480|70.8219962484|70.8232263471|70.8144426168|70.8232263471
2024-10-28 23:19:00|LTC|1730157540|70.8232285018|70.8270744592|70.8144721578|70.8150269458
2024-10-28 23:20:00|LTC|1730157600|70.8150283328|70.8150283328|70.8055582775|70.8055582775
2024-10-28 23:21:00|LTC|1730157660|70.8055651897|70.8055651897|70.7795070157|70.7795071835
2024-10-28 23:22:00|LTC|1730157720|70.7795170283|70.7795622412|70.7704238867|70.7704272413
2024-10-28 23:23:00|LTC|1730157780|70.7704200444|70.7731506442|70.7675409752|70.7680952277
2024-10-28 23:24:00|LTC|1730157840|70.7680972313|70.7745549118|70.7645090732|70.7741615635
2024-10-28 23:25:00|LTC|1730157900|70.7741566954|70.7744472923|70.7659474551|70.7665699851
2024-10-28 23:26:00|LTC|1730157960|70.7674083057|70.7958944112|70.7674083057|70.7958944112
2024-10-28 23:27:00|LTC|1730158020|70.7958929576|70.8054459663|70.7850361374|70.7850782655
2024-10-28 23:28:00|LTC|1730158080|70.7850995462|70.7852018706|70.7589919014|70.7592863692
2024-10-28 23:29:00|LTC|1730158140|70.7592884515|70.7733646236|70.7592884515|70.7683021279
2024-10-28 23:30:00|LTC|1730158200|70.7674597246|70.7675618127|70.7630456595|70.7645772395
2024-10-28 23:31:00|LTC|1730158260|70.7645735773|70.799853204|70.7640674027|70.799853204
2024-10-28 23:32:00|LTC|1730158320|70.7998559829|70.8014674801|70.7842447696|70.7842447696
2024-10-28 23:33:00|LTC|1730158380|70.7842441594|70.7842447527|70.7659575997|70.7659575997
2024-10-28 23:34:00|LTC|1730158440|70.765941767|70.7772236278|70.7653513619|70.7772236278
2024-10-28 23:35:00|LTC|1730158500|70.7772311208|70.7865089628|70.7772311208|70.7865089628
2024-10-28 23:36:00|LTC|1730158560|70.7865077039|70.8145295185|70.7865077039|70.8145295185
2024-10-28 23:37:00|LTC|1730158620|70.8151300738|70.8203220637|70.8151300738|70.8168508323
2024-10-28 23:38:00|LTC|1730158680|70.8157123985|70.8157123985|70.8045447467|70.8054867213
2024-10-28 23:39:00|LTC|1730158740|70.8060575195|70.8155321605|70.8060575195|70.8155321605
2024-10-28 23:40:00|LTC|1730158800|70.815973708|70.8176966578|70.8042643995|70.8170671955
2024-10-28 23:41:00|LTC|1730158860|70.8170691412|70.8303935633|70.8170691412|70.8300034943
2024-10-28 23:42:00|LTC|1730158920|70.8300068012|70.8300166318|70.808888249|70.8089102916
2024-10-28 23:43:00|LTC|1730158980|70.8089077314|70.8162533938|70.8089077314|70.8145341422
2024-10-28 23:44:00|LTC|1730159040|70.8145338632|70.8151630816|70.7963863141|70.7969573154
2024-10-28 23:45:00|LTC|1730159100|70.7969589302|70.8059837821|70.7969589302|70.8059837821
2024-10-28 23:46:00|LTC|1730159160|70.8059871804|70.8065549342|70.7799320485|70.7799325145
2024-10-28 23:47:00|LTC|1730159220|70.7799331622|70.7799331622|70.7701184555|70.7711991908
2024-10-28 23:48:00|LTC|1730159280|70.7712060751|70.7750290744|70.7712060751|70.7713746264
2024-10-28 23:49:00|LTC|1730159340|70.771380714|70.771380714|70.7644013178|70.7644413481
2024-10-28 23:50:00|LTC|1730159400|70.764412627|70.764412627|70.7512217441|70.7514903797
2024-10-28 23:51:00|LTC|1730159460|70.7515250238|70.7518885444|70.7398414416|70.7422247786
2024-10-28 23:52:00|LTC|1730159520|70.7421970661|70.747117504|70.7285381898|70.7285381898
2024-10-28 23:53:00|LTC|1730159580|70.7285391933|70.7285391933|70.6985619509|70.6985619509
2024-10-28 23:54:00|LTC|1730159640|70.6985631337|70.6985631337|70.6938080295|70.694951665
2024-10-28 23:55:00|LTC|1730159700|70.6949544428|70.7052475419|70.6922921566|70.7038363497
2024-10-28 23:56:00|LTC|1730159760|70.7032649627|70.708153445|70.6988468851|70.708153445
2024-10-28 23:57:00|LTC|1730159820|70.7081461166|70.721465864|70.7081461166|70.7186156096
2024-10-28 23:58:00|LTC|1730159880|70.7180848824|70.7191547591|70.7108530631|70.7108884005
2024-10-28 23:59:00|LTC|1730159940|70.7109410761|70.7141138133|70.7087785811|70.7141138133
2024-10-29 00:00:00|LTC|1730160000|70.7148124724|70.738033955|70.7148124724|70.738033955
2024-10-29 00:01:00|LTC|1730160060|70.7399475779|70.7562249604|70.7399475779|70.7562249604
2024-10-29 00:02:00|LTC|1730160120|70.7565920669|70.7815894575|70.7565920669|70.7815894575
2024-10-29 00:03:00|LTC|1730160180|70.7815883602|70.8458129175|70.7815883602|70.8020682229
2024-10-29 00:04:00|LTC|1730160240|70.8020688064|70.8020688064|70.793662632|70.7987950266
2024-10-29 00:05:00|LTC|1730160300|70.7988060797|70.7988060797|70.7884549925|70.7926050832
2024-10-29 00:06:00|LTC|1730160360|70.7925187972|70.8111199096|70.7924382053|70.8103549745
2024-10-29 00:07:00|LTC|1730160420|70.8103527999|70.8108417421|70.7822555409|70.7822555409
2024-10-29 00:08:00|LTC|1730160480|70.7822395285|70.7822395285|70.761061255|70.7613090551
2024-10-29 00:09:00|LTC|1730160540|70.76135937|70.7675134366|70.7576688693|70.7576688693
2024-10-29 00:10:00|LTC|1730160600|70.7576822206|70.7606773301|70.7501807234|70.7563240065
2024-10-29 00:11:00|LTC|1730160660|70.756326626|70.7570217151|70.7332580878|70.7332580878
2024-10-29 00:12:00|LTC|1730160720|70.7332108963|70.7343352743|70.7227067302|70.724176429
2024-10-29 00:13:00|LTC|1730160780|70.7241826807|70.7347565029|70.7241764718|70.7283504325
2024-10-29 00:14:00|LTC|1730160840|70.7283405998|70.7560582887|70.7231003132|70.7560582887
2024-10-29 00:15:00|LTC|1730160900|70.7560552244|70.7686040793|70.7560552244|70.7686040793
2024-10-29 00:16:00|LTC|1730160960|70.7688212729|70.7733261045|70.7496267003|70.7496267003
2024-10-29 00:17:00|LTC|1730161020|70.7496272083|70.7527385924|70.7477789648|70.7517462599
2024-10-29 00:18:00|LTC|1730161080|70.7517461578|70.7835240432|70.7517461578|70.7835240432
2024-10-29 00:19:00|LTC|1730161140|70.7829542476|70.7829568018|70.7731841574|70.7738110891
2024-10-29 00:20:00|LTC|1730161200|70.773824642|70.7846526003|70.7733247572|70.7820758278
2024-10-29 00:21:00|LTC|1730161260|70.7814925324|70.7949430415|70.7809012656|70.7919005921
2024-10-29 00:22:00|LTC|1730161320|70.7919077492|70.7938950068|70.7776376506|70.7776376506
2024-10-29 00:23:00|LTC|1730161380|70.7776364987|70.7788103022|70.7712606323|70.7712606323
2024-10-29 00:24:00|LTC|1730161440|70.7706646117|70.8780685639|70.7696699795|70.871240839
2024-10-29 00:25:00|LTC|1730161500|70.8825296504|70.9079336404|70.8825269115|70.9079336404
2024-10-29 00:26:00|LTC|1730161560|70.9086778558|70.9086808054|70.8595257951|70.8595258382
2024-10-29 00:27:00|LTC|1730161620|70.8595305386|70.8795144596|70.8571260104|70.8795144596
2024-10-29 00:28:00|LTC|1730161680|70.8795162625|70.9201547678|70.8795145506|70.9201547678
2024-10-29 00:29:00|LTC|1730161740|70.920142545|70.934213615|70.9195964568|70.9338713453
2024-10-29 00:30:00|LTC|1730161800|70.9337617023|70.9512897512|70.931464115|70.9512391798
2024-10-29 00:31:00|LTC|1730161860|70.9512760069|70.9871793756|70.9511478825|70.9856520295
2024-10-29 00:32:00|LTC|1730161920|70.9855637156|71.0002030088|70.9852518765|71.0002030088
2024-10-29 00:33:00|LTC|1730161980|71.0001929895|71.006958242|70.9819769785|70.9819773134
2024-10-29 00:34:00|LTC|1730162040|70.9819741028|70.9946154276|70.9763526001|70.9945370264
2024-10-29 00:35:00|LTC|1730162100|70.9945378375|71.0103847778|70.9927127913|71.0098462317
2024-10-29 00:36:00|LTC|1730162160|71.0098496857|71.0134325073|70.9862088252|70.9947426686
2024-10-29 00:37:00|LTC|1730162220|70.9974733977|71.0249558824|70.997473058|71.023670176
2024-10-29 00:38:00|LTC|1730162280|71.0220296153|71.0220317637|71.0111925819|71.0177145836
2024-10-29 00:39:00|LTC|1730162340|71.0177151712|71.029553128|71.0177151712|71.0295257289
2024-10-29 00:40:00|LTC|1730162400|71.0295348014|71.0503710287|71.0295106099|71.0494148155
2024-10-29 00:41:00|LTC|1730162460|71.0470714443|71.0470714443|71.0115044886|71.0115044886
2024-10-29 00:42:00|LTC|1730162520|71.0115126433|71.0115126433|71.0038882163|71.0038896516
2024-10-29 00:43:00|LTC|1730162580|71.0038930114|71.0169661049|71.0014682487|71.0169661049
2024-10-29 00:44:00|LTC|1730162640|71.016966712|71.0451782233|71.016966712|71.0451782233
2024-10-29 00:45:00|LTC|1730162700|71.0446730966|71.0619580685|71.0446730966|71.0613342919
2024-10-29 00:46:00|LTC|1730162760|71.0614759002|71.065827744|71.0550698889|71.0603982567
2024-10-29 00:47:00|LTC|1730162820|71.0604111176|71.0620051631|71.0313783569|71.0313783569
2024-10-29 00:48:00|LTC|1730162880|71.0325264543|71.0505410067|71.0325214102|71.0505410067
2024-10-29 00:49:00|LTC|1730162940|71.0505323532|71.0556038956|71.0505323532|71.0527443486
2024-10-29 00:50:00|LTC|1730163000|71.0532549667|71.055977898|71.0492823833|71.0494703692
2024-10-29 00:51:00|LTC|1730163060|71.0494690738|71.0552276515|71.0457825337|71.0531412698
2024-10-29 00:52:00|LTC|1730163120|71.0532220465|71.0789245199|71.0529997764|71.0789245199
2024-10-29 00:53:00|LTC|1730163180|71.078914177|71.0972218658|71.078914177|71.0966169854
2024-10-29 00:54:00|LTC|1730163240|71.0960732445|71.0964081776|71.0863057385|71.0964081776
2024-10-29 00:55:00|LTC|1730163300|71.0964055843|71.1101768389|71.0964055843|71.109656231
2024-10-29 00:56:00|LTC|1730163360|71.1094838386|71.1266333406|71.1093596216|71.1265057424
2024-10-29 00:57:00|LTC|1730163420|71.1264961602|71.1371019185|71.1263294625|71.1328327642
2024-10-29 00:58:00|LTC|1730163480|71.1328309556|71.1392519854|71.1322871213|71.1392519854
2024-10-29 00:59:00|LTC|1730163540|71.1392581413|71.1395835273|71.1333578419|71.1333635031
2024-10-29 01:00:00|LTC|1730163600|71.1322532752|71.1322554752|71.1086553561|71.1086553561
2024-10-29 01:01:00|LTC|1730163660|71.1086563109|71.1086563109|71.098115123|71.1005283411
2024-10-29 01:02:00|LTC|1730163720|71.100917761|71.1064272286|71.100917761|71.102741187
2024-10-29 01:03:00|LTC|1730163780|71.0996837665|71.1009981391|71.0905872545|71.0905872545
2024-10-29 01:04:00|LTC|1730163840|71.0905558786|71.0905558786|71.0672760715|71.0672765934
2024-10-29 01:05:00|LTC|1730163900|71.0671332714|71.1306506603|71.0621852259|71.1304996651
2024-10-29 01:06:00|LTC|1730163960|71.1304851127|71.1388312466|71.1219470418|71.1228227187
2024-10-29 01:07:00|LTC|1730164020|71.1227636794|71.1358213872|71.1227636794|71.1351282373
2024-10-29 01:08:00|LTC|1730164080|71.1354321138|71.1819210135|71.1349999872|71.1819210135
2024-10-29 01:09:00|LTC|1730164140|71.1819435149|71.1899722079|71.1819435149|71.1899722079
2024-10-29 01:10:00|LTC|1730164200|71.1899577181|71.2043822786|71.1899577181|71.2043822786
2024-10-29 01:11:00|LTC|1730164260|71.2043738327|71.2205086093|71.2043738327|71.219118361
2024-10-29 01:12:00|LTC|1730164320|71.2191149015|71.2230259342|71.2128621013|71.2128621013
2024-10-29 01:13:00|LTC|1730164380|71.2121986449|71.2146965655|71.2109572034|71.2109572034
2024-10-29 01:14:00|LTC|1730164440|71.2109426578|71.2133323862|71.2050259531|71.2133323862
2024-10-29 01:15:00|LTC|1730164500|71.2133337582|71.2160222361|71.2119127706|71.2119127715
2024-10-29 01:16:00|LTC|1730164560|71.2119085186|71.2301115066|71.2091989375|71.2301115066
2024-10-29 01:17:00|LTC|1730164620|71.2322877138|71.2411116558|71.2322877138|71.2346675659
2024-10-29 01:18:00|LTC|1730164680|71.2341976185|71.2342273022|71.2210118466|71.221765677
2024-10-29 01:19:00|LTC|1730164740|71.2234017777|71.2297736234|71.2234014567|71.2296981771
2024-10-29 01:20:00|LTC|1730164800|71.2296972385|71.2477701699|71.2296972385|71.2477701699
2024-10-29 01:21:00|LTC|1730164860|71.2477694137|71.2477694137|71.2416373927|71.24334755
2024-10-29 01:22:00|LTC|1730164920|71.2433455066|71.2578729583|71.2433455066|71.2578726756
2024-10-29 01:23:00|LTC|1730164980|71.25787077|71.2638337402|71.25787077|71.2637815002
2024-10-29 01:24:00|LTC|1730165040|71.2637805539|71.2709934165|71.2637805539|71.2693572926
2024-10-29 01:25:00|LTC|1730165100|71.2693506807|71.2748850509|71.2673130868|71.2725245273
2024-10-29 01:26:00|LTC|1730165160|71.2725215483|71.2817651874|71.2705215815|71.2795769419
2024-10-29 01:27:00|LTC|1730165220|71.2795735328|71.2795875442|71.2621518018|71.2621518018
2024-10-29 01:28:00|LTC|1730165280|71.2621530252|71.2621530252|71.2525212846|71.2557669427
2024-10-29 01:29:00|LTC|1730165340|71.2557553178|71.2655604987|71.2557425908|71.2655545199
2024-10-29 01:30:00|LTC|1730165400|71.2655459842|71.2712487601|71.2655366627|71.271247553
2024-10-29 01:31:00|LTC|1730165460|71.2711076931|71.2711701683|71.2640202947|71.268177778
2024-10-29 01:32:00|LTC|1730165520|71.2681642374|71.2808810936|71.2667751582|71.2808810936
2024-10-29 01:33:00|LTC|1730165580|71.2833439331|71.3745710005|71.2833439331|71.3740023166
2024-10-29 01:34:00|LTC|1730165640|71.3739999884|71.4019318644|71.3729384295|71.4019318644
2024-10-29 01:35:00|LTC|1730165700|71.4019199129|71.4198638991|71.4019199129|71.4190184796
2024-10-29 01:36:00|LTC|1730165760|71.4189297478|71.491189214|71.418787573|71.4879143336
2024-10-29 01:37:00|LTC|1730165820|71.4879913408|71.5381921557|71.4872531439|71.53112293
2024-10-29 01:38:00|LTC|1730165880|71.5311429373|71.5994150089|71.5310641768|71.5966999723
2024-10-29 01:39:00|LTC|1730165940|71.5967003255|71.6497784405|71.5950332117|71.6270876321
2024-10-29 01:40:00|LTC|1730166000|71.6252634888|71.6252895981|71.5620829292|71.5649910327
2024-10-29 01:41:00|LTC|1730166060|71.5649915829|71.5719684257|71.5649915829|71.568008467
2024-10-29 01:42:00|LTC|1730166120|71.5685395447|71.5732104579|71.5663157121|71.5664109871
2024-10-29 01:43:00|LTC|1730166180|71.568929421|71.568929421|71.5457027388|71.5477830665
2024-10-29 01:44:00|LTC|1730166240|71.5477602292|71.5480072868|71.5114967251|71.5114967251
2024-10-29 01:45:00|LTC|1730166300|71.5116109967|71.5116109967|71.5029718465|71.5101737817
2024-10-29 01:46:00|LTC|1730166360|71.5101729452|71.5254650902|71.5079944688|71.5254499972
2024-10-29 01:47:00|LTC|1730166420|71.5274842859|71.5385872311|71.5274842859|71.5385872311
2024-10-29 01:48:00|LTC|1730166480|71.538620915|71.6067130033|71.538620915|71.5988998217
2024-10-29 01:49:00|LTC|1730166540|71.5988854009|71.6552389567|71.5967462386|71.6552389567
2024-10-29 01:50:00|LTC|1730166600|71.6552192111|71.6819040892|71.6552192111|71.6819040892
2024-10-29 01:51:00|LTC|1730166660|71.6818998525|71.6852089593|71.6734883681|71.6734883681
2024-10-29 01:52:00|LTC|1730166720|71.6734887752|71.7319413971|71.6648876484|71.7277807002
2024-10-29 01:53:00|LTC|1730166780|71.7278128369|71.729804466|71.7256563588|71.7296644949
2024-10-29 01:54:00|LTC|1730166840|71.729750561|71.7384178283|71.7267819354|71.7294959982
2024-10-29 01:55:00|LTC|1730166900|71.724591538|71.7257014299|71.6994581906|71.7004061317
2024-10-29 01:56:00|LTC|1730166960|71.7003859908|71.7479868653|71.6992317475|71.7479865492
2024-10-29 01:57:00|LTC|1730167020|71.7523437445|71.7541066241|71.7507959732|71.752392876
2024-10-29 01:58:00|LTC|1730167080|71.7523892622|71.7599009488|71.7496365867|71.7579234741
2024-10-29 01:59:00|LTC|1730167140|71.7579128851|71.7759784492|71.7579128851|71.7759784492
2024-10-29 02:00:00|LTC|1730167200|71.7759879528|71.7860880253|71.7759879528|71.7860880253
2024-10-29 02:01:00|LTC|1730167260|71.7860909502|71.787075577|71.7548381535|71.7548381535
2024-10-29 02:02:00|LTC|1730167320|71.7548404238|71.7700797514|71.7548386407|71.7700797514
2024-10-29 02:03:00|LTC|1730167380|71.7700814383|71.7870972418|71.7700814383|71.7849930396
2024-10-29 02:04:00|LTC|1730167440|71.784992285|71.7910007142|71.7821692128|71.7910007142
2024-10-29 02:05:00|LTC|1730167500|71.7910102127|71.8053908666|71.7910102127|71.8053908666
2024-10-29 02:06:00|LTC|1730167560|71.8054246434|71.8167165445|71.8054201205|71.8159121596
2024-10-29 02:07:00|LTC|1730167620|71.815924277|71.8343257661|71.815924277|71.833991606
2024-10-29 02:08:00|LTC|1730167680|71.8339871842|71.843883006|71.8323581451|71.8398106701
2024-10-29 02:09:00|LTC|1730167740|71.8398059841|71.8521240472|71.8395938691|71.8520739446
2024-10-29 02:10:00|LTC|1730167800|71.8520399615|71.8984800332|71.8520399615|71.8984800332
2024-10-29 02:11:00|LTC|1730167860|71.8984567591|71.9680112133|71.8962927547|71.9668065321
2024-10-29 02:12:00|LTC|1730167920|71.9836678899|72.0184045922|71.9832644523|72.0184045922
2024-10-29 02:13:00|LTC|1730167980|72.0183970571|72.0426189811|72.0183970571|72.0417606782
2024-10-29 02:14:00|LTC|1730168040|72.041785398|72.056754326|72.0068500402|72.0068500547
2024-10-29 02:15:00|LTC|1730168100|72.0068538395|72.037375608|72.0058111245|72.037375608
2024-10-29 02:16:00|LTC|1730168160|72.0373713844|72.0720402719|72.0282037427|72.0345543487
2024-10-29 02:17:00|LTC|1730168220|72.034566476|72.0348726599|71.9959808309|72.0344094015
2024-10-29 02:18:00|LTC|1730168280|72.0344112309|72.0496038399|72.0311683539|72.0311683539
2024-10-29 02:19:00|LTC|1730168340|72.0282406986|72.0447037494|72.0218124375|72.0411398349
2024-10-29 02:20:00|LTC|1730168400|72.041154328|72.0454037656|72.0372972018|72.0409217938
2024-10-29 02:21:00|LTC|1730168460|72.0539214317|72.1132805262|72.0533548171|72.1132805262
2024-10-29 02:22:00|LTC|1730168520|72.1121670834|72.1557801683|72.1119006655|72.1557801683
2024-10-29 02:23:00|LTC|1730168580|72.1560243666|72.1985404245|72.1560243666|72.1985404245
2024-10-29 02:24:00|LTC|1730168640|72.1996532212|72.2050263266|72.1828122767|72.2050263266
2024-10-29 02:25:00|LTC|1730168700|72.2062412735|72.2348227866|72.2062412735|72.2333969318
2024-10-29 02:26:00|LTC|1730168760|72.2333906503|72.2459461556|72.2142950571|72.2142950571
2024-10-29 02:27:00|LTC|1730168820|72.2142900472|72.227828221|72.2142900472|72.2210008248
2024-10-29 02:28:00|LTC|1730168880|72.2209987115|72.222649481|72.2171922138|72.2226472492
2024-10-29 02:29:00|LTC|1730168940|72.2226445583|72.2506643922|72.2226424957|72.2506642841
2024-10-29 02:30:00|LTC|1730169000|72.2506585658|72.2947870513|72.2506585658|72.2947870513
2024-10-29 02:31:00|LTC|1730169060|72.2948070071|72.3002956785|72.2899755412|72.2931685265
2024-10-29 02:32:00|LTC|1730169120|72.2931649542|72.3035190204|72.2931649542|72.3032936044
2024-10-29 02:33:00|LTC|1730169180|72.3032907414|72.31236605|72.3031979809|72.3120202339
2024-10-29 02:34:00|LTC|1730169240|72.3171168887|72.3171231536|72.3042332288|72.3125418879
2024-10-29 02:35:00|LTC|1730169300|72.3125665943|72.3169537647|72.2787515415|72.2787537214
2024-10-29 02:36:00|LTC|1730169360|72.2809852415|72.2859920728|72.2703299487|72.2703318802
2024-10-29 02:37:00|LTC|1730169420|72.2703006595|72.2726935584|72.2500463121|72.2500463121
2024-10-29 02:38:00|LTC|1730169480|72.250047716|72.2649291802|72.2397410378|72.2649291708
2024-10-29 02:39:00|LTC|1730169540|72.2649289233|72.2681292003|72.2489651878|72.2489651878
2024-10-29 02:40:00|LTC|1730169600|72.2489675536|72.2489675536|72.2335761187|72.240977318
2024-10-29 02:41:00|LTC|1730169660|72.2409566805|72.2791472185|72.2409566805|72.2791472185
2024-10-29 02:42:00|LTC|1730169720|72.2813038353|72.307477671|72.2813038353|72.307477671
2024-10-29 02:43:00|LTC|1730169780|72.307436341|72.324078385|72.307436341|72.3146550176
2024-10-29 02:44:00|LTC|1730169840|72.3146513732|72.3146513732|72.2934055715|72.2939486886
2024-10-29 02:45:00|LTC|1730169900|72.2944921677|72.3036380443|72.2922604897|72.2922604897
2024-10-29 02:46:00|LTC|1730169960|72.2922592412|72.2922592412|72.2717145322|72.2740803504
2024-10-29 02:47:00|LTC|1730170020|72.2740248192|72.2740248192|72.2524553382|72.2582687734
2024-10-29 02:48:00|LTC|1730170080|72.2582412644|72.2582412644|72.2268738211|72.2274860006
2024-10-29 02:49:00|LTC|1730170140|72.2274769695|72.2276637326|72.213179011|72.213721774
2024-10-29 02:50:00|LTC|1730170200|72.2159948144|72.2159948144|72.1477503973|72.1505328336
2024-10-29 02:51:00|LTC|1730170260|72.1514720303|72.1514720303|72.089268414|72.0892684181
2024-10-29 02:52:00|LTC|1730170320|72.0873326702|72.0969741923|72.0733718872|72.0969741007
2024-10-29 02:53:00|LTC|1730170380|72.0983764077|72.0983764077|72.0898673313|72.0898673682
2024-10-29 02:54:00|LTC|1730170440|72.0896493958|72.0896493958|72.0487838102|72.0487838102
2024-10-29 02:55:00|LTC|1730170500|72.0455022673|72.0455022673|72.0358771068|72.0358771068
2024-10-29 02:56:00|LTC|1730170560|72.0358567974|72.0359292566|72.0273064136|72.029047424
2024-10-29 02:57:00|LTC|1730170620|72.0284058419|72.0298037382|72.0216475904|72.0236409895
2024-10-29 02:58:00|LTC|1730170680|72.0240412642|72.0245736298|71.9624122268|71.9627647038
2024-10-29 02:59:00|LTC|1730170740|71.9554652621|71.9554652621|71.9346952798|71.9363555826
2024-10-29 03:00:00|LTC|1730170800|71.9363406561|71.944301157|71.9293377693|71.9305298193
2024-10-29 03:01:00|LTC|1730170860|71.9304792974|71.9307625174|71.8925598695|71.9009633319
2024-10-29 03:02:00|LTC|1730170920|71.9009475994|71.956838461|71.8986221038|71.956838461
2024-10-29 03:03:00|LTC|1730170980|71.9568384328|71.9721086623|71.9568381152|71.9671718575
2024-10-29 03:04:00|LTC|1730171040|71.9563700052|71.9580390726|71.945207237|71.9524423688
2024-10-29 03:05:00|LTC|1730171100|71.9524373554|71.9808674792|71.9524373554|71.9775669646
2024-10-29 03:06:00|LTC|1730171160|71.9775641998|72.0114221619|71.9771534197|72.00384193
2024-10-29 03:07:00|LTC|1730171220|72.0038526737|72.0312328667|71.9992413573|72.0312328667
2024-10-29 03:08:00|LTC|1730171280|72.0314120528|72.0857360086|72.0314120528|72.0857360086
2024-10-29 03:09:00|LTC|1730171340|72.0856942031|72.0865370015|72.0763982692|72.0830116628
2024-10-29 03:10:00|LTC|1730171400|72.0829974355|72.0968655027|72.0817460144|72.0968655027
2024-10-29 03:11:00|LTC|1730171460|72.096859741|72.122217017|72.096859741|72.1208760098
2024-10-29 03:12:00|LTC|1730171520|72.1209571669|72.1507539053|72.1197440203|72.146550924
2024-10-29 03:13:00|LTC|1730171580|72.1459706247|72.1595008311|72.1448345875|72.1565496265
2024-10-29 03:14:00|LTC|1730171640|72.156535675|72.1575189159|72.1424861346|72.1424861346
2024-10-29 03:15:00|LTC|1730171700|72.1424857711|72.1424861116|72.1328685192|72.1423720314
2024-10-29 03:16:00|LTC|1730171760|72.1423662563|72.1560703765|72.1423623048|72.1514483072
2024-10-29 03:17:00|LTC|1730171820|72.1514464579|72.168968306|72.1514464579|72.1605216111
2024-10-29 03:18:00|LTC|1730171880|72.1605202486|72.163863471|72.1561629038|72.163863471
2024-10-29 03:19:00|LTC|1730171940|72.1638657834|72.1727754838|72.1638657834|72.1686277209
2024-10-29 03:20:00|LTC|1730172000|72.1686287132|72.1689176395|72.1462978725|72.1462983429
2024-10-29 03:21:00|LTC|1730172060|72.1463048051|72.1463048051|72.1329382503|72.132994484
2024-10-29 03:22:00|LTC|1730172120|72.1332073267|72.1332073267|72.0768871484|72.0768871484
2024-10-29 03:23:00|LTC|1730172180|72.0768900154|72.0784394718|72.0497396774|72.0497401004
2024-10-29 03:24:00|LTC|1730172240|72.047836505|72.0625174916|72.0463506917|72.0499269802
2024-10-29 03:25:00|LTC|1730172300|72.049935301|72.049935301|72.0322860544|72.0345281931
2024-10-29 03:26:00|LTC|1730172360|72.0345388705|72.0375248531|72.0303448099|72.0315669768
2024-10-29 03:27:00|LTC|1730172420|72.0315794745|72.0455819929|72.0311418016|72.0455819929
2024-10-29 03:28:00|LTC|1730172480|72.0456924233|72.054909013|72.0456924233|72.054909013
2024-10-29 03:29:00|LTC|1730172540|72.0549022007|72.0650369275|72.0547025068|72.0649365561
2024-10-29 03:30:00|LTC|1730172600|72.0648796019|72.0687801757|72.0646111302|72.0687801757
2024-10-29 03:31:00|LTC|1730172660|72.0687915065|72.0765578837|72.059559525|72.0602703688
2024-10-29 03:32:00|LTC|1730172720|72.0612057818|72.0821049141|72.0612057818|72.0816240922
2024-10-29 03:33:00|LTC|1730172780|72.0816117774|72.0872455804|72.0812706972|72.0871985388
2024-10-29 03:34:00|LTC|1730172840|72.0877585765|72.0973477042|72.0877585765|72.0973477042
2024-10-29 03:35:00|LTC|1730172900|72.0973463381|72.1182513305|72.0963398666|72.117320684
2024-10-29 03:36:00|LTC|1730172960|72.1174235331|72.125105802|72.1111325974|72.1111325974
2024-10-29 03:37:00|LTC|1730173020|72.11104875|72.1161441256|72.1105802124|72.1161441256
2024-10-29 03:38:00|LTC|1730173080|72.1161399967|72.141049602|72.1161399967|72.1408646418
2024-10-29 03:39:00|LTC|1730173140|72.1408549714|72.1520909176|72.1387116967|72.1520909176
2024-10-29 03:40:00|LTC|1730173200|72.1520857027|72.1526689778|72.1474866529|72.1475080939
2024-10-29 03:41:00|LTC|1730173260|72.1475161414|72.1475405539|72.1271313314|72.1283969618
2024-10-29 03:42:00|LTC|1730173320|72.1283991685|72.1332873487|72.1255449714|72.1257216106
2024-10-29 03:43:00|LTC|1730173380|72.1257304304|72.1257304304|72.1083634647|72.1114139696
2024-10-29 03:44:00|LTC|1730173440|72.111435396|72.1119016901|72.1059530482|72.1119016901
2024-10-29 03:45:00|LTC|1730173500|72.1119422853|72.1119422853|72.0939849713|72.0943103182
2024-10-29 03:46:00|LTC|1730173560|72.0944184317|72.0970157904|72.0943678426|72.0946736644
2024-10-29 03:47:00|LTC|1730173620|72.0946791788|72.0947750641|72.0901155806|72.0901155806
2024-10-29 03:48:00|LTC|1730173680|72.0900987325|72.0900987325|72.0810838613|72.0810838613
2024-10-29 03:49:00|LTC|1730173740|72.0810729127|72.0849961385|72.0803412841|72.0803412841
2024-10-29 03:50:00|LTC|1730173800|72.080352279|72.080352279|72.0510207292|72.0525204308
2024-10-29 03:51:00|LTC|1730173860|72.0525299375|72.0525299375|72.0290853891|72.0291855548
2024-10-29 03:52:00|LTC|1730173920|72.0291897463|72.0291897463|72.0194163712|72.0214719659
2024-10-29 03:53:00|LTC|1730173980|72.0214506751|72.0231993989|72.0212954023|72.0218473053
2024-10-29 03:54:00|LTC|1730174040|72.0218298628|72.053508272|72.0215152713|72.0535080354
2024-10-29 03:55:00|LTC|1730174100|72.0535034063|72.0704323141|72.0530492599|72.069984058
2024-10-29 03:56:00|LTC|1730174160|72.069981493|72.0727022916|72.0695429019|72.0695429019
2024-10-29 03:57:00|LTC|1730174220|72.0695294309|72.0755343563|72.0691413835|72.0755343563
2024-10-29 03:58:00|LTC|1730174280|72.0755936177|72.0769660462|72.0740184656|72.0740184656
2024-10-29 03:59:00|LTC|1730174340|72.0740256996|72.0857282164|72.0737225903|72.0857282164
2024-10-29 04:00:00|LTC|1730174400|72.0857886931|72.0967454025|72.0857886931|72.0961796901
2024-10-29 04:01:00|LTC|1730174460|72.0961988445|72.121868647|72.0961988445|72.121868647
2024-10-29 04:02:00|LTC|1730174520|72.1218693182|72.1278589118|72.1210553954|72.1278588954
2024-10-29 04:03:00|LTC|1730174580|72.127832048|72.1521466151|72.127832048|72.1504133633
2024-10-29 04:04:00|LTC|1730174640|72.1574065558|72.1772679214|72.1571803306|72.1772375365
2024-10-29 04:05:00|LTC|1730174700|72.1772438427|72.1772438427|72.1636392617|72.1636392617
2024-10-29 04:06:00|LTC|1730174760|72.1636431007|72.1642709387|72.1547498373|72.1642639509
2024-10-29 04:07:00|LTC|1730174820|72.167036909|72.1803907684|72.167036909|72.1803906409
2024-10-29 04:08:00|LTC|1730174880|72.1827875113|72.1976511547|72.1827875113|72.1941929309
2024-10-29 04:09:00|LTC|1730174940|72.1941833933|72.1941918935|72.1848393554|72.1858338252
2024-10-29 04:10:00|LTC|1730175000|72.1858306762|72.1859117837|72.1832674176|72.1850169384
2024-10-29 04:11:00|LTC|1730175060|72.1850079612|72.1880325805|72.1849013333|72.1880325805
2024-10-29 04:12:00|LTC|1730175120|72.1880263895|72.2134920599|72.188019407|72.2134920599
2024-10-29 04:13:00|LTC|1730175180|72.2134958854|72.2261561631|72.2134958854|72.2261561631
2024-10-29 04:14:00|LTC|1730175240|72.2243957465|72.2259362293|72.2173632651|72.2243546598
2024-10-29 04:15:00|LTC|1730175300|72.2243728431|72.2243728431|72.1952736923|72.1960383428
2024-10-29 04:16:00|LTC|1730175360|72.196043432|72.1999223408|72.1922076371|72.1999223259
2024-10-29 04:17:00|LTC|1730175420|72.1999245626|72.2009432222|72.1805028009|72.180951367
2024-10-29 04:18:00|LTC|1730175480|72.1809530776|72.1809530776|72.1759952438|72.1761890949
2024-10-29 04:19:00|LTC|1730175540|72.1761984701|72.179617401|72.1761890559|72.179617226
2024-10-29 04:20:00|LTC|1730175600|72.1796139757|72.1796794209|72.1683543648|72.1683543648
2024-10-29 04:21:00|LTC|1730175660|72.1683566067|72.1785515582|72.1676767916|72.1785515582
2024-10-29 04:22:00|LTC|1730175720|72.1785518864|72.1990221427|72.1785515582|72.1983119702
2024-10-29 04:23:00|LTC|1730175780|72.1983091544|72.1983091544|72.1791437487|72.1801006546
2024-10-29 04:24:00|LTC|1730175840|72.1800997868|72.1800997868|72.1747039195|72.1747054684
2024-10-29 04:25:00|LTC|1730175900|72.1738471978|72.1748632974|72.1711068287|72.1711068287
2024-10-29 04:26:00|LTC|1730175960|72.1711071532|72.1837779967|72.1644771515|72.1837776443
2024-10-29 04:27:00|LTC|1730176020|72.1860065613|72.1882255262|72.1739291236|72.1739489748
2024-10-29 04:28:00|LTC|1730176080|72.1739507981|72.1854818248|72.1722597788|72.1854818248
2024-10-29 04:29:00|LTC|1730176140|72.1855053991|72.1867045261|72.1841744626|72.1848784921
2024-10-29 04:30:00|LTC|1730176200|72.1848759813|72.1877072011|72.1839092184|72.1850486665
2024-10-29 04:31:00|LTC|1730176260|72.185045538|72.1902191791|72.185045538|72.1882062085
2024-10-29 04:32:00|LTC|1730176320|72.1882012226|72.1882012226|72.1834793178|72.185862679
2024-10-29 04:33:00|LTC|1730176380|72.1858555365|72.1887966797|72.1858555365|72.187411672
2024-10-29 04:34:00|LTC|1730176440|72.1874076773|72.1959201059|72.1874076773|72.1946102882
2024-10-29 04:35:00|LTC|1730176500|72.1940383068|72.1944792669|72.1765973678|72.1765973678
2024-10-29 04:36:00|LTC|1730176560|72.1765868446|72.1765868446|72.1679122776|72.1679122776
2024-10-29 04:37:00|LTC|1730176620|72.1678936906|72.1678936906|72.156073333|72.1563594318
2024-10-29 04:38:00|LTC|1730176680|72.1563159445|72.1563159445|72.1487320032|72.1507262188
2024-10-29 04:39:00|LTC|1730176740|72.1506972517|72.1649505429|72.1505766935|72.1619350616
2024-10-29 04:40:00|LTC|1730176800|72.1619181106|72.1619181106|72.1490225394|72.1490225394
2024-10-29 04:41:00|LTC|1730176860|72.1490247025|72.1490247025|72.1403212365|72.1403213738
2024-10-29 04:42:00|LTC|1730176920|72.1403214917|72.1405378122|72.1204132762|72.1204132762
2024-10-29 04:43:00|LTC|1730176980|72.1204197312|72.1204197312|72.0930109597|72.0946280452
2024-10-29 04:44:00|LTC|1730177040|72.0946289005|72.09510309|72.0871834941|72.0871834941
2024-10-29 04:45:00|LTC|1730177100|72.0874354979|72.0874354979|72.078157793|72.078157793
2024-10-29 04:46:00|LTC|1730177160|72.0781301735|72.0781301735|72.058627238|72.058627238
2024-10-29 04:47:00|LTC|1730177220|72.0585696225|72.0585696225|72.0343957774|72.0343957774
2024-10-29 04:48:00|LTC|1730177280|72.0344001011|72.0344001011|72.0267081085|72.0278319882
2024-10-29 04:49:00|LTC|1730177340|72.0278277498|72.0278277498|72.0213838932|72.0213838932
2024-10-29 04:50:00|LTC|1730177400|72.0213875464|72.0213875464|71.9939533801|71.9939533801
2024-10-29 04:51:00|LTC|1730177460|71.9939507348|71.9939507348|71.9678073731|71.9678073731
2024-10-29 04:52:00|LTC|1730177520|71.9678121167|71.9678121167|71.9396555253|71.9396555253
2024-10-29 04:53:00|LTC|1730177580|71.9396583631|71.9396583631|71.9284274309|71.9284274309
2024-10-29 04:54:00|LTC|1730177640|71.928429801|71.9433978619|71.9239450032|71.9433978619
2024-10-29 04:55:00|LTC|1730177700|71.9433996825|71.9501274234|71.9433978639|71.9500491785
2024-10-29 04:56:00|LTC|1730177760|71.950035623|71.9584327415|71.9499735242|71.9564849817
2024-10-29 04:57:00|LTC|1730177820|71.9564806771|71.9572658403|71.9478152443|71.9478152443
2024-10-29 04:58:00|LTC|1730177880|71.947814436|71.9559487795|71.940707925|71.9559487795
2024-10-29 04:59:00|LTC|1730177940|71.9585385538|71.9842197691|71.9585385538|71.9842191335
2024-10-29 05:00:00|LTC|1730178000|71.9842172061|71.9951676402|71.9827530164|71.9932883829
2024-10-29 05:01:00|LTC|1730178060|71.9929194476|72.0110761811|71.9929194476|72.0110761811
2024-10-29 05:02:00|LTC|1730178120|72.011220442|72.0140003121|71.9991772278|71.9993865151
2024-10-29 05:03:00|LTC|1730178180|71.994491283|71.994491283|71.9822962378|71.983968563
2024-10-29 05:04:00|LTC|1730178240|71.9839729181|71.9844567537|71.9798362429|71.9801554143
2024-10-29 05:05:00|LTC|1730178300|71.9801592662|71.9801592662|71.9713304623|71.9733492486
2024-10-29 05:06:00|LTC|1730178360|71.973351319|71.973351319|71.9660166178|71.9662305078
2024-10-29 05:07:00|LTC|1730178420|71.9662321714|71.9665709098|71.961957008|71.9637333368
2024-10-29 05:08:00|LTC|1730178480|71.9637305261|71.9677424789|71.9608377997|71.9617061309
2024-10-29 05:09:00|LTC|1730178540|71.9616489877|71.9616672703|71.9270549851|71.9273478502
2024-10-29 05:10:00|LTC|1730178600|71.9275886317|71.92809399|71.9133206691|71.9133613059
2024-10-29 05:11:00|LTC|1730178660|71.9133472872|71.9133472872|71.8987823076|71.8995840322
2024-10-29 05:12:00|LTC|1730178720|71.8995801485|71.9036210184|71.8901835308|71.8901835308
2024-10-29 05:13:00|LTC|1730178780|71.8895897292|71.8895897292|71.8842951997|71.8845359528
2024-10-29 05:14:00|LTC|1730178840|71.8845355842|71.8911899468|71.8823315658|71.8888206573
2024-10-29 05:15:00|LTC|1730178900|71.8871354297|71.8871354297|71.8839410776|71.8863869488
2024-10-29 05:16:00|LTC|1730178960|71.8863780406|71.9063448728|71.8863680856|71.9063448728
2024-10-29 05:17:00|LTC|1730179020|71.9063437706|71.9100490884|71.9011882576|71.9053721389
2024-10-29 05:18:00|LTC|1730179080|71.9053753392|71.9097223099|71.9053720226|71.9067611082
2024-10-29 05:19:00|LTC|1730179140|71.906814692|71.906814692|71.8565847197|71.8634196769
2024-10-29 05:20:00|LTC|1730179200|71.863430422|71.866012554|71.8629685794|71.8637214845
2024-10-29 05:21:00|LTC|1730179260|71.8640186037|71.8640186037|71.8466096654|71.8568295798
2024-10-29 05:22:00|LTC|1730179320|71.8568141358|71.875262158|71.8567972736|71.875262158
2024-10-29 05:23:00|LTC|1730179380|71.8752409443|71.8771466945|71.8574805252|71.8574805252
2024-10-29 05:24:00|LTC|1730179440|71.8574701823|71.8594850401|71.8533584241|71.8594714407
2024-10-29 05:25:00|LTC|1730179500|71.8594644711|71.887800998|71.8594510701|71.8863197358
2024-10-29 05:26:00|LTC|1730179560|71.8863184473|71.8871234731|71.8831618436|71.8871063368
2024-10-29 05:27:00|LTC|1730179620|71.8870934464|71.9027683376|71.8868350882|71.9013065485
2024-10-29 05:28:00|LTC|1730179680|71.901356371|71.9024800128|71.8971468649|71.8972548937
2024-10-29 05:29:00|LTC|1730179740|71.8972552929|71.8972579549|71.8750599908|71.8750599908
2024-10-29 05:30:00|LTC|1730179800|71.8750592095|71.885100599|71.8750592095|71.8811686379
2024-10-29 05:31:00|LTC|1730179860|71.8805654626|71.8812520228|71.86663021|71.8671180772
2024-10-29 05:32:00|LTC|1730179920|71.8671087845|71.8846398771|71.8670525207|71.8846349143
2024-10-29 05:33:00|LTC|1730179980|71.8864493516|71.9092202005|71.886431679|71.9092176207
2024-10-29 05:34:00|LTC|1730180040|71.9092133889|71.9156133824|71.9092133889|71.9116694432
2024-10-29 05:35:00|LTC|1730180100|71.9116675536|71.9116896096|71.8883236622|71.8883236622
2024-10-29 05:36:00|LTC|1730180160|71.8844583142|71.8844595344|71.8728762723|71.8733031232
2024-10-29 05:37:00|LTC|1730180220|71.8732992984|71.8733065605|71.8678599158|71.8685514868
2024-10-29 05:38:00|LTC|1730180280|71.8665412802|71.867549314|71.8600808461|71.8617855383
2024-10-29 05:39:00|LTC|1730180340|71.8617897393|71.8694663992|71.8617897393|71.8694663992
2024-10-29 05:40:00|LTC|1730180400|71.8694633819|71.8699979402|71.8626353057|71.8626353057
2024-10-29 05:41:00|LTC|1730180460|71.8626336111|71.8779056922|71.8580380733|71.8779056922
2024-10-29 05:42:00|LTC|1730180520|71.8779062317|71.8797988056|71.874276725|71.8742776573
2024-10-29 05:43:00|LTC|1730180580|71.8742780468|71.8742822108|71.868464912|71.8724229584
2024-10-29 05:44:00|LTC|1730180640|71.8724224737|71.8731893614|71.8658089815|71.8658089815
2024-10-29 05:45:00|LTC|1730180700|71.8658084183|71.8658084183|71.8477440719|71.8627031774
2024-10-29 05:46:00|LTC|1730180760|71.862704814|71.8965203954|71.8627047221|71.8965203954
2024-10-29 05:47:00|LTC|1730180820|71.8965082112|71.9031888541|71.8965082112|71.9023196287
2024-10-29 05:48:00|LTC|1730180880|71.9040742479|71.911960822|71.9040742479|71.9114181273
2024-10-29 05:49:00|LTC|1730180940|71.9114880319|71.9241424866|71.9114880319|71.9241424866
2024-10-29 05:50:00|LTC|1730181000|71.9241970288|71.9387955306|71.9241970288|71.9386866273
2024-10-29 05:51:00|LTC|1730181060|71.9387031097|71.9449655556|71.9370937254|71.9449558548
2024-10-29 05:52:00|LTC|1730181120|71.9449587246|71.9501729532|71.9401296803|71.9403878706
2024-10-29 05:53:00|LTC|1730181180|71.9384951445|71.9384951445|71.931916051|71.9376629088
2024-10-29 05:54:00|LTC|1730181240|71.9376606749|71.9608063729|71.9376606749|71.9608063729
2024-10-29 05:55:00|LTC|1730181300|71.960807286|71.9890545578|71.9608056429|71.9890545578
2024-10-29 05:56:00|LTC|1730181360|71.9890412397|71.9971400215|71.9890412397|71.9948584593
2024-10-29 05:57:00|LTC|1730181420|71.9948651342|71.9960590094|71.9899365623|71.9934989284
2024-10-29 05:58:00|LTC|1730181480|71.9949039821|71.994955724|71.9837210241|71.9854042433
2024-10-29 05:59:00|LTC|1730181540|71.9853907597|71.9999218327|71.9853907597|71.9999218327
2024-10-29 06:00:00|LTC|1730181600|72.0020630877|72.0161828645|72.0020630877|72.0161828645
2024-10-29 06:01:00|LTC|1730181660|72.0156910936|72.0156997564|72.0079124803|72.0079130759
2024-10-29 06:02:00|LTC|1730181720|72.0079135103|72.0114689275|72.006958689|72.011459341
2024-10-29 06:03:00|LTC|1730181780|72.0114544901|72.0267669531|72.01144032|72.0267669531
2024-10-29 06:04:00|LTC|1730181840|72.0276394346|72.0304912466|72.0276394346|72.0304912466
2024-10-29 06:05:00|LTC|1730181900|72.0315699183|72.0419247097|72.0315699183|72.0419247097
2024-10-29 06:06:00|LTC|1730181960|72.0419270857|72.0529666842|72.0419270857|72.0529666842
2024-10-29 06:07:00|LTC|1730182020|72.0529763636|72.0636282118|72.0529763636|72.0636282118
2024-10-29 06:08:00|LTC|1730182080|72.0636476169|72.0985233378|72.0636476169|72.0985231528
2024-10-29 06:09:00|LTC|1730182140|72.0988166027|72.1022412298|72.0941971601|72.0941971601
2024-10-29 06:10:00|LTC|1730182200|72.09419621|72.096077379|72.0909293639|72.0947337683
2024-10-29 06:11:00|LTC|1730182260|72.0947335912|72.1037556968|72.0947335468|72.0996913873
2024-10-29 06:12:00|LTC|1730182320|72.0996914115|72.1013170046|72.0836712572|72.084127802
2024-10-29 06:13:00|LTC|1730182380|72.0841107109|72.0859827|72.0791955179|72.0859652447
2024-10-29 06:14:00|LTC|1730182440|72.0870574257|72.0893642877|72.084855462|72.084855462
2024-10-29 06:15:00|LTC|1730182500|72.084853151|72.0856733488|72.0493309288|72.0574505067
2024-10-29 06:16:00|LTC|1730182560|72.0574471036|72.0578027019|72.0229000041|72.0229003611
2024-10-29 06:17:00|LTC|1730182620|72.0229099349|72.0229099349|71.9992108722|71.9992108722
2024-10-29 06:18:00|LTC|1730182680|71.9992123618|71.9992123618|71.9769993234|71.9769993234
2024-10-29 06:19:00|LTC|1730182740|71.9769738897|71.9789179442|71.9728814309|71.9767593634
2024-10-29 06:20:00|LTC|1730182800|71.9767451529|71.9767451529|71.9314381308|71.9314381308
2024-10-29 06:21:00|LTC|1730182860|71.9314127056|71.9314127056|71.8959793017|71.89699135
2024-10-29 06:22:00|LTC|1730182920|71.8974651557|71.905075003|71.8974651557|71.9018757071
2024-10-29 06:23:00|LTC|1730182980|71.9018768672|71.9107040821|71.9018760035|71.9020096133
2024-10-29 06:24:00|LTC|1730183040|71.9020110922|71.9020110922|71.8873550604|71.8876796846
2024-10-29 06:25:00|LTC|1730183100|71.8876350527|71.8887379365|71.8724106987|71.8724106987
2024-10-29 06:26:00|LTC|1730183160|71.871813159|71.871813159|71.8598787091|71.8598787091
2024-10-29 06:27:00|LTC|1730183220|71.859873297|71.859873297|71.8456022068|71.8464304968
2024-10-29 06:28:00|LTC|1730183280|71.8464250981|71.8464250981|71.8217626609|71.8224051584
2024-10-29 06:29:00|LTC|1730183340|71.818121817|71.8201371843|71.8180777269|71.8195377816
2024-10-29 06:30:00|LTC|1730183400|71.8195189806|71.8196314191|71.8063149287|71.8063149287
2024-10-29 06:31:00|LTC|1730183460|71.8062831225|71.820021661|71.8062419885|71.8121548239
2024-10-29 06:32:00|LTC|1730183520|71.8121239446|71.8121239446|71.7654877748|71.7670969895
2024-10-29 06:33:00|LTC|1730183580|71.7689448971|71.7708616232|71.7560893248|71.7675104078
2024-10-29 06:34:00|LTC|1730183640|71.7660933055|71.7871294206|71.7660933055|71.7833830162
2024-10-29 06:35:00|LTC|1730183700|71.7833819522|71.783383016|71.7620148717|71.7620148717
2024-10-29 06:36:00|LTC|1730183760|71.7620146238|71.7620146238|71.7547769681|71.7553111816
2024-10-29 06:37:00|LTC|1730183820|71.7553124416|71.7588351544|71.7508224826|71.7588351544
2024-10-29 06:38:00|LTC|1730183880|71.7588344018|71.7652478505|71.7588344018|71.7625437547
2024-10-29 06:39:00|LTC|1730183940|71.7621314889|71.7621314889|71.7548839782|71.7549286612
2024-10-29 06:40:00|LTC|1730184000|71.7549318109|71.7608497508|71.7549318109|71.7595187381
2024-10-29 06:41:00|LTC|1730184060|71.7595261026|71.7625813342|71.7595261026|71.7597910101
2024-10-29 06:42:00|LTC|1730184120|71.7597952829|71.7597952829|71.7479863936|71.7491900263
2024-10-29 06:43:00|LTC|1730184180|71.7491909213|71.7574192638|71.7490068284|71.7574181315
2024-10-29 06:44:00|LTC|1730184240|71.7585569742|71.7691246753|71.7585561031|71.7691246753
2024-10-29 06:45:00|LTC|1730184300|71.7691249699|71.7737391265|71.7691077175|71.7737294742
2024-10-29 06:46:00|LTC|1730184360|71.7737359165|71.7799738756|71.7737359165|71.7778028073
2024-10-29 06:47:00|LTC|1730184420|71.7777977214|71.7940381725|71.7777977214|71.7940381725
2024-10-29 06:48:00|LTC|1730184480|71.7940368283|71.8134628803|71.7940368283|71.8127035647
2024-10-29 06:49:00|LTC|1730184540|71.8127027133|71.8157821889|71.8127027133|71.815782184
2024-10-29 06:50:00|LTC|1730184600|71.8157759892|71.8253538257|71.8157759892|71.8245788948
2024-10-29 06:51:00|LTC|1730184660|71.8245864978|71.824608213|71.8182881409|71.8240054812
2024-10-29 06:52:00|LTC|1730184720|71.8240126583|71.8464688531|71.8240126583|71.8462602545
2024-10-29 06:53:00|LTC|1730184780|71.8460508811|71.8513374748|71.8444279031|71.8493843774
2024-10-29 06:54:00|LTC|1730184840|71.849183941|71.8546783759|71.849183941|71.8546783759
2024-10-29 06:55:00|LTC|1730184900|71.8547236799|71.8613533165|71.8547236799|71.8613533165
2024-10-29 06:56:00|LTC|1730184960|71.8613707556|71.9062308837|71.8602296134|71.9062308837
2024-10-29 06:57:00|LTC|1730185020|71.9062303163|71.9152785619|71.9062303163|71.9139235911
2024-10-29 06:58:00|LTC|1730185080|71.9139217955|71.9154843934|71.9082118119|71.9082118119
2024-10-29 06:59:00|LTC|1730185140|71.9082110127|71.9094549548|71.9059485904|71.9094549548
2024-10-29 07:00:00|LTC|1730185200|71.9094312297|71.9296634694|71.909307495|71.9294585089
2024-10-29 07:01:00|LTC|1730185260|71.9316319409|71.9483199372|71.9305164195|71.9467669923
2024-10-29 07:02:00|LTC|1730185320|71.9467211641|71.9494800599|71.9363578184|71.9458837207
2024-10-29 07:03:00|LTC|1730185380|71.9450621046|71.9956697499|71.9444516819|71.9956697225
2024-10-29 07:04:00|LTC|1730185440|71.9953532236|72.0255171684|71.9953532236|72.0255165977
2024-10-29 07:05:00|LTC|1730185500|72.0255152682|72.0328751803|72.0251720396|72.0328745115
2024-10-29 07:06:00|LTC|1730185560|72.0328620202|72.0469867843|72.0289593104|72.0469867843
2024-10-29 07:07:00|LTC|1730185620|72.0470051728|72.0999394131|72.0470051728|72.0999394131
2024-10-29 07:08:00|LTC|1730185680|72.0999394894|72.1080272246|72.0999394894|72.1018005796
2024-10-29 07:09:00|LTC|1730185740|72.1017948857|72.1043420802|72.099376269|72.099376269
2024-10-29 07:10:00|LTC|1730185800|72.0993771456|72.1095757717|72.099375408|72.1095757717
2024-10-29 07:11:00|LTC|1730185860|72.1095754995|72.1172791025|72.1095406253|72.1162330775
2024-10-29 07:12:00|LTC|1730185920|72.1162327898|72.1162471967|72.0835117571|72.0835117571
2024-10-29 07:13:00|LTC|1730185980|72.0834893628|72.0834893628|72.0688652744|72.0766599507
2024-10-29 07:14:00|LTC|1730186040|72.0766549945|72.0766629226|72.0623433666|72.0623433666
2024-10-29 07:15:00|LTC|1730186100|72.0619228452|72.0632060395|72.0616948869|72.0628840824
2024-10-29 07:16:00|LTC|1730186160|72.0628807142|72.0773063463|72.062762933|72.0772846552
2024-10-29 07:17:00|LTC|1730186220|72.0772744795|72.0813059256|72.0727070433|72.0727070433
2024-10-29 07:18:00|LTC|1730186280|72.0727066283|72.0727066283|72.0007122084|72.000712211
2024-10-29 07:19:00|LTC|1730186340|72.0006960568|72.0056336212|71.9974424775|72.0056336212
2024-10-29 07:20:00|LTC|1730186400|72.0109795093|72.0268765894|72.0109747573|72.026843095
2024-10-29 07:21:00|LTC|1730186460|72.0257131696|72.0280837419|72.0208014455|72.0218696115
2024-10-29 07:22:00|LTC|1730186520|72.0218685379|72.0226336637|72.0184541139|72.0184825508
2024-10-29 07:23:00|LTC|1730186580|72.0190249816|72.0320413696|72.0190249816|72.0320413696
2024-10-29 07:24:00|LTC|1730186640|72.0320387175|72.0435092829|72.0320387175|72.0435092829
2024-10-29 07:25:00|LTC|1730186700|72.0435251191|72.0456717382|72.0383669706|72.038367057
2024-10-29 07:26:00|LTC|1730186760|72.0383661901|72.038367057|72.0227472324|72.0284382526
2024-10-29 07:27:00|LTC|1730186820|72.0284376148|72.0452663039|72.0279986171|72.0450053639
2024-10-29 07:28:00|LTC|1730186880|72.0450121873|72.0683087206|72.0450054641|72.0682395539
2024-10-29 07:29:00|LTC|1730186940|72.0680898769|72.0841269014|72.0679596818|72.0841269014
2024-10-29 07:30:00|LTC|1730187000|72.084128849|72.095244147|72.084128849|72.095244147
2024-10-29 07:31:00|LTC|1730187060|72.0952458643|72.1077435786|72.0952438463|72.1077435761
2024-10-29 07:32:00|LTC|1730187120|72.1077405725|72.1364935113|72.1077405725|72.1362163631
2024-10-29 07:33:00|LTC|1730187180|72.1362170587|72.1411064038|72.1361248419|72.1410913066
2024-10-29 07:34:00|LTC|1730187240|72.1410908562|72.1410913066|72.1366598559|72.1371350481
2024-10-29 07:35:00|LTC|1730187300|72.13713445|72.1478312273|72.13713445|72.1478312273
2024-10-29 07:36:00|LTC|1730187360|72.1478347788|72.1498148247|72.142343545|72.142344487
2024-10-29 07:37:00|LTC|1730187420|72.1423443638|72.1425815081|72.1368669934|72.1368741019
2024-10-29 07:38:00|LTC|1730187480|72.136878072|72.1368814125|72.1318989312|72.1318989312
2024-10-29 07:39:00|LTC|1730187540|72.1314726051|72.1324805819|72.1221799566|72.1228669149
2024-10-29 07:40:00|LTC|1730187600|72.1228596791|72.1228596791|72.0911668227|72.0911669462
2024-10-29 07:41:00|LTC|1730187660|72.0911670343|72.0915958092|72.0873894562|72.0907763715
2024-10-29 07:42:00|LTC|1730187720|72.0917948796|72.0924435049|72.0893453678|72.0909466422
2024-10-29 07:43:00|LTC|1730187780|72.0909463512|72.0962812807|72.0909463512|72.0957476766
2024-10-29 07:44:00|LTC|1730187840|72.0957470836|72.0957476496|72.0755049921|72.0755049921
2024-10-29 07:45:00|LTC|1730187900|72.0755052805|72.0796330503|72.071517045|72.0795984545
2024-10-29 07:46:00|LTC|1730187960|72.0795900987|72.0817214055|72.0722833062|72.0725355798
2024-10-29 07:47:00|LTC|1730188020|72.0725148835|72.0725148835|72.0695640019|72.0695640019
2024-10-29 07:48:00|LTC|1730188080|72.0708798406|72.1092438905|72.070763483|72.1092438905
2024-10-29 07:49:00|LTC|1730188140|72.1135546412|72.1231686159|72.1135546412|72.1230213693
2024-10-29 07:50:00|LTC|1730188200|72.1230156399|72.1778343826|72.1221100107|72.160857941
2024-10-29 07:51:00|LTC|1730188260|72.1699505983|72.2126794143|72.1699505983|72.2126794143
2024-10-29 07:52:00|LTC|1730188320|72.212678616|72.2207125215|72.2122496718|72.2189787055
2024-10-29 07:53:00|LTC|1730188380|72.2189768964|72.2408799575|72.2189768964|72.2408799575
2024-10-29 07:54:00|LTC|1730188440|72.2408737596|72.2501332451|72.2408737596|72.2481909256
2024-10-29 07:55:00|LTC|1730188500|72.2481907893|72.2570492103|72.2470871246|72.2568813842
2024-10-29 07:56:00|LTC|1730188560|72.2569200049|72.2659535736|72.2569200049|72.2659535736
2024-10-29 07:57:00|LTC|1730188620|72.2659690502|72.2704988421|72.2631729731|72.2704988421
2024-10-29 07:58:00|LTC|1730188680|72.270519759|72.2945909173|72.2699505653|72.2942313238
2024-10-29 07:59:00|LTC|1730188740|72.2942318796|72.294242167|72.2821826424|72.2821826424
2024-10-29 08:00:00|LTC|1730188800|72.2815667047|72.2964762187|72.2815667047|72.296436804
2024-10-29 08:01:00|LTC|1730188860|72.2964283581|72.3604044265|72.2964283581|72.3604031484
2024-10-29 08:02:00|LTC|1730188920|72.3604134032|72.4079278366|72.3604134032|72.4078394662
2024-10-29 08:03:00|LTC|1730188980|72.4081135543|72.4381907297|72.4081135543|72.4381907297
2024-10-29 08:04:00|LTC|1730189040|72.4381944471|72.4463497513|72.4374838034|72.4455439102
2024-10-29 08:05:00|LTC|1730189100|72.4455563538|72.4650479778|72.4455563538|72.4640512883
2024-10-29 08:06:00|LTC|1730189160|72.4640514967|72.488448614|72.4640514967|72.4766171052
2024-10-29 08:07:00|LTC|1730189220|72.4763445477|72.4786910047|72.4536224137|72.4536224137
2024-10-29 08:08:00|LTC|1730189280|72.4536231939|72.4672748996|72.4493448388|72.4672748996
2024-10-29 08:09:00|LTC|1730189340|72.4672776274|72.467835823|72.4525872203|72.4525872203
2024-10-29 08:10:00|LTC|1730189400|72.4525829815|72.4660343545|72.4482013601|72.4482292252
2024-10-29 08:11:00|LTC|1730189460|72.4482343968|72.4533246963|72.4468284083|72.4484893282
2024-10-29 08:12:00|LTC|1730189520|72.4484770434|72.4493593576|72.4484631888|72.4486260434
2024-10-29 08:13:00|LTC|1730189580|72.4485894887|72.4485894887|72.4126167146|72.415633147
2024-10-29 08:14:00|LTC|1730189640|72.4155814015|72.4176225246|72.4081338052|72.4081338052
2024-10-29 08:15:00|LTC|1730189700|72.408053433|72.408053433|72.3834687509|72.3834687509
2024-10-29 08:16:00|LTC|1730189760|72.3837076958|72.4016054911|72.3816878514|72.4016037795
2024-10-29 08:17:00|LTC|1730189820|72.4013979011|72.4115479787|72.4013975023|72.411367964
2024-10-29 08:18:00|LTC|1730189880|72.4113677025|72.4282800496|72.4113677025|72.4282800183
2024-10-29 08:19:00|LTC|1730189940|72.4282795459|72.429706221|72.3940553534|72.3940553562
2024-10-29 08:20:00|LTC|1730190000|72.3940552608|72.3940553594|72.3831905845|72.3881719958
2024-10-29 08:21:00|LTC|1730190060|72.388172779|72.4014838195|72.3881719923|72.4011245224
2024-10-29 08:22:00|LTC|1730190120|72.4011463879|72.4011988711|72.3911312861|72.3911318482
2024-10-29 08:23:00|LTC|1730190180|72.3911319228|72.410324591|72.3911313208|72.410324591
2024-10-29 08:24:00|LTC|1730190240|72.4129555392|72.4211946291|72.4129555392|72.4178922198
2024-10-29 08:25:00|LTC|1730190300|72.4157248327|72.4165520636|72.4122630658|72.416544671
2024-10-29 08:26:00|LTC|1730190360|72.4165421286|72.4180128962|72.4078406661|72.4078406661
2024-10-29 08:27:00|LTC|1730190420|72.4078311586|72.4078571072|72.402789355|72.4078567167
2024-10-29 08:28:00|LTC|1730190480|72.4078571455|72.4131026065|72.4068029731|72.4131026065
2024-10-29 08:29:00|LTC|1730190540|72.4131025346|72.4176382663|72.4125363059|72.413793059
2024-10-29 08:30:00|LTC|1730190600|72.4137930326|72.4137930558|72.4007585049|72.405586624
2024-10-29 08:31:00|LTC|1730190660|72.4055873571|72.4135843278|72.4055873571|72.4133998599
2024-10-29 08:32:00|LTC|1730190720|72.413399644|72.4140047993|72.410571629|72.410571629
2024-10-29 08:33:00|LTC|1730190780|72.410565802|72.4109688462|72.4083072664|72.4083072664
2024-10-29 08:34:00|LTC|1730190840|72.4083001923|72.4083001923|72.3888987191|72.389486376
2024-10-29 08:35:00|LTC|1730190900|72.3894630081|72.4074817465|72.3894630081|72.4074817465
2024-10-29 08:36:00|LTC|1730190960|72.4074825033|72.4122599155|72.4074825033|72.4107625137
2024-10-29 08:37:00|LTC|1730191020|72.4107641767|72.4107662145|72.3930160723|72.3930160723
2024-10-29 08:38:00|LTC|1730191080|72.3930153901|72.3931547369|72.387897344|72.3887136278
2024-10-29 08:39:00|LTC|1730191140|72.3886958382|72.3886958382|72.3851464185|72.3851464185
2024-10-29 08:40:00|LTC|1730191200|72.385132888|72.3948524926|72.385132888|72.3947785563
2024-10-29 08:41:00|LTC|1730191260|72.3947704345|72.4198566526|72.3942763229|72.4197967638
2024-10-29 08:42:00|LTC|1730191320|72.4200464815|72.425892514|72.4194970241|72.425892514
2024-10-29 08:43:00|LTC|1730191380|72.4259741978|72.4377096194|72.4239376628|72.4377096194
2024-10-29 08:44:00|LTC|1730191440|72.4377088065|72.4394516561|72.4360460465|72.438367794
2024-10-29 08:45:00|LTC|1730191500|72.4380581526|72.4430024917|72.4379050085|72.4430024917
2024-10-29 08:46:00|LTC|1730191560|72.4429975081|72.4516907681|72.4429975081|72.4447613484
2024-10-29 08:47:00|LTC|1730191620|72.4447591982|72.4450140289|72.4255210921|72.4325478737
2024-10-29 08:48:00|LTC|1730191680|72.4325487366|72.4408234244|72.4320311656|72.4408234244
2024-10-29 08:49:00|LTC|1730191740|72.4408252789|72.4465760323|72.4408252789|72.4462876966
2024-10-29 08:50:00|LTC|1730191800|72.4462787609|72.4474286513|72.4433134325|72.4433134325
2024-10-29 08:51:00|LTC|1730191860|72.4433479498|72.4433898537|72.4290376353|72.4290376353
2024-10-29 08:52:00|LTC|1730191920|72.4258490029|72.4258490029|72.3984941624|72.3984941624
2024-10-29 08:53:00|LTC|1730191980|72.3980599269|72.4010782376|72.3965420152|72.3997103296
2024-10-29 08:54:00|LTC|1730192040|72.3997013992|72.4046534555|72.3968210556|72.4046423234
2024-10-29 08:55:00|LTC|1730192100|72.4046353251|72.4059806018|72.4027101113|72.4031826398
2024-10-29 08:56:00|LTC|1730192160|72.4031800964|72.4035342388|72.3972072098|72.3972080009
2024-10-29 08:57:00|LTC|1730192220|72.3953506441|72.3953515241|72.3826539054|72.3826539054
2024-10-29 08:58:00|LTC|1730192280|72.3826507405|72.3826507405|72.3732662252|72.3742909238
2024-10-29 08:59:00|LTC|1730192340|72.3742858184|72.3742858184|72.3709972529|72.372304133
2024-10-29 09:00:00|LTC|1730192400|72.3722963416|72.3722963416|72.3620849204|72.3620849204
2024-10-29 09:01:00|LTC|1730192460|72.3620671957|72.3620671957|72.35176883|72.3553378458
2024-10-29 09:02:00|LTC|1730192520|72.35532628|72.35532628|72.3421896351|72.3432026438
2024-10-29 09:03:00|LTC|1730192580|72.3431479293|72.3435392377|72.3060346201|72.3060346201
2024-10-29 09:04:00|LTC|1730192640|72.3060437961|72.3060437961|72.2975846028|72.2992086326
2024-10-29 09:05:00|LTC|1730192700|72.2992157333|72.2992157333|72.2590377904|72.2590377948
2024-10-29 09:06:00|LTC|1730192760|72.2590382134|72.2590382134|72.2501918118|72.2501918118
2024-10-29 09:07:00|LTC|1730192820|72.2500819095|72.2500819095|72.2316818085|72.2316818085
2024-10-29 09:08:00|LTC|1730192880|72.2315626757|72.2347671779|72.215309301|72.215309301
2024-10-29 09:09:00|LTC|1730192940|72.2152099519|72.2152099519|72.201596674|72.201596674
2024-10-29 09:10:00|LTC|1730193000|72.2015715789|72.206153026|72.2008089398|72.2060925921
2024-10-29 09:11:00|LTC|1730193060|72.2060777868|72.2148457026|72.2060053777|72.2142392883
2024-10-29 09:12:00|LTC|1730193120|72.2142314262|72.2166824566|72.1691222551|72.1691222551
2024-10-29 09:13:00|LTC|1730193180|72.1691222192|72.169123316|72.1574109608|72.1680848106
2024-10-29 09:14:00|LTC|1730193240|72.1680836422|72.1720929585|72.1680834098|72.1692895415
2024-10-29 09:15:00|LTC|1730193300|72.1692896741|72.1703026092|72.1652397414|72.1703026092
2024-10-29 09:16:00|LTC|1730193360|72.1703036117|72.1760467293|72.1703026092|72.1760464738
2024-10-29 09:17:00|LTC|1730193420|72.1760461676|72.1761418374|72.1699385546|72.1699385546
2024-10-29 09:18:00|LTC|1730193480|72.1699353316|72.1699353316|72.1627609236|72.1627609236
2024-10-29 09:19:00|LTC|1730193540|72.1627585947|72.1627585947|72.1417129634|72.1417802402
2024-10-29 09:20:00|LTC|1730193600|72.1393479411|72.1393479411|72.1303872517|72.1303872517
2024-10-29 09:21:00|LTC|1730193660|72.1303714809|72.1348653975|72.1298837755|72.1348653975
2024-10-29 09:22:00|LTC|1730193720|72.1348938084|72.1362543004|72.1200634785|72.1207162306
2024-10-29 09:23:00|LTC|1730193780|72.1207022662|72.1207126104|72.1161233324|72.1163047479
2024-10-29 09:24:00|LTC|1730193840|72.1189051889|72.1485091568|72.1188657308|72.1485091568
2024-10-29 09:25:00|LTC|1730193900|72.1504209977|72.161328161|72.1504209977|72.161328161
2024-10-29 09:26:00|LTC|1730193960|72.1613364719|72.1947086325|72.1602608728|72.1947086325
2024-10-29 09:27:00|LTC|1730194020|72.1947071532|72.2009493917|72.1940107656|72.1940107656
2024-10-29 09:28:00|LTC|1730194080|72.1940099044|72.1944370073|72.1845680789|72.1857107974
2024-10-29 09:29:00|LTC|1730194140|72.1857095373|72.1930484569|72.185098528|72.1930484569
2024-10-29 09:30:00|LTC|1730194200|72.1930593713|72.2312805524|72.1930593713|72.2312805524
2024-10-29 09:31:00|LTC|1730194260|72.2313069783|72.2408094548|72.2313069783|72.2349089593
2024-10-29 09:32:00|LTC|1730194320|72.2349133849|72.2349583916|72.2316824979|72.2325135512
2024-10-29 09:33:00|LTC|1730194380|72.2325267141|72.2337225794|72.2277866062|72.2277866062
2024-10-29 09:34:00|LTC|1730194440|72.2277938382|72.2297024869|72.2272765712|72.2290889188
2024-10-29 09:35:00|LTC|1730194500|72.229081675|72.233790161|72.2290138931|72.2337668948
2024-10-29 09:36:00|LTC|1730194560|72.2337597897|72.2340068495|72.2315085896|72.2329626682
2024-10-29 09:37:00|LTC|1730194620|72.2329550649|72.2360212976|72.2329114766|72.2360106563
2024-10-29 09:38:00|LTC|1730194680|72.2360054597|72.2398261782|72.235928597|72.2385263233
2024-10-29 09:39:00|LTC|1730194740|72.2366080034|72.24674178|72.2361936471|72.24674178
2024-10-29 09:40:00|LTC|1730194800|72.2467452327|72.2518455439|72.2467452327|72.2508983734
2024-10-29 09:41:00|LTC|1730194860|72.2508974908|72.2513743183|72.2450958657|72.2450958659
2024-10-29 09:42:00|LTC|1730194920|72.245095793|72.2645137499|72.245095793|72.2645137499
2024-10-29 09:43:00|LTC|1730194980|72.2645106383|72.2686538209|72.262297884|72.262297884
2024-10-29 09:44:00|LTC|1730195040|72.2622943705|72.2622979155|72.2512719883|72.2512865328
2024-10-29 09:45:00|LTC|1730195100|72.2512911418|72.2558584944|72.2494346717|72.2558584944
2024-10-29 09:46:00|LTC|1730195160|72.2559741086|72.2679533637|72.2559741086|72.2679533637
2024-10-29 09:47:00|LTC|1730195220|72.2679587217|72.2710072726|72.2668349604|72.2668449566
2024-10-29 09:48:00|LTC|1730195280|72.2668496478|72.2715175963|72.2668496478|72.2715175963
2024-10-29 09:49:00|LTC|1730195340|72.2715228637|72.2715379628|72.2682428699|72.2682428699
2024-10-29 09:50:00|LTC|1730195400|72.2682428301|72.2682428699|72.2443104726|72.2443104726
2024-10-29 09:51:00|LTC|1730195460|72.2443162941|72.2443162941|72.2322883783|72.2322883783
2024-10-29 09:52:00|LTC|1730195520|72.2322461031|72.2330012379|72.2261301159|72.2261301159
2024-10-29 09:53:00|LTC|1730195580|72.2236813998|72.2236813998|72.2170438987|72.2175807851
2024-10-29 09:54:00|LTC|1730195640|72.2175026668|72.2181122727|72.2108549754|72.2108549754
2024-10-29 09:55:00|LTC|1730195700|72.2107681354|72.2146136253|72.2030054431|72.2134466038
2024-10-29 09:56:00|LTC|1730195760|72.2134404427|72.214014562|72.2125521684|72.2125615843
2024-10-29 09:57:00|LTC|1730195820|72.212549422|72.2213671573|72.2125387595|72.2213671573
2024-10-29 09:58:00|LTC|1730195880|72.2213693643|72.2252235695|72.2200296469|72.2246686154
2024-10-29 09:59:00|LTC|1730195940|72.2246692723|72.2246709761|72.20817526|72.2082109581
2024-10-29 10:00:00|LTC|1730196000|72.208219645|72.208228252|72.2022946468|72.2024847385
2024-10-29 10:01:00|LTC|1730196060|72.2024850406|72.2025813517|72.1932239303|72.1932239303
2024-10-29 10:02:00|LTC|1730196120|72.1932255213|72.1932255213|72.1785939604|72.1800556094
2024-10-29 10:03:00|LTC|1730196180|72.1800556077|72.1830319974|72.1798607211|72.1798608219
2024-10-29 10:04:00|LTC|1730196240|72.1798606172|72.1798608383|72.1684086379|72.1684086379
2024-10-29 10:05:00|LTC|1730196300|72.168378193|72.1728159623|72.1683552937|72.1705766335
2024-10-29 10:06:00|LTC|1730196360|72.1705588354|72.1705588354|72.1576362486|72.1576362486
2024-10-29 10:07:00|LTC|1730196420|72.1545643521|72.156026487|72.1545643521|72.1552983995
2024-10-29 10:08:00|LTC|1730196480|72.1552883248|72.1552883248|72.1457961822|72.1457961822
2024-10-29 10:09:00|LTC|1730196540|72.145727911|72.1514175673|72.1388142718|72.1514153855
2024-10-29 10:10:00|LTC|1730196600|72.1514141717|72.1549683103|72.1504579826|72.1549648657
2024-10-29 10:11:00|LTC|1730196660|72.1549636725|72.1549636725|72.1314870957|72.1314870957
2024-10-29 10:12:00|LTC|1730196720|72.1314859788|72.1314859788|72.1036764163|72.104010471
2024-10-29 10:13:00|LTC|1730196780|72.1040017936|72.1040017936|72.0830549082|72.0830549082
2024-10-29 10:14:00|LTC|1730196840|72.0830672322|72.0856544816|72.0763893513|72.0766379593
2024-10-29 10:15:00|LTC|1730196900|72.0766388823|72.0766388823|72.0619649921|72.0619651247
2024-10-29 10:16:00|LTC|1730196960|72.0619623974|72.0619623974|72.0601591136|72.0609230949
2024-10-29 10:17:00|LTC|1730197020|72.05321816|72.0575387784|72.05321816|72.0563583869
2024-10-29 10:18:00|LTC|1730197080|72.0563163451|72.0720145486|72.0560502163|72.0720145486
2024-10-29 10:19:00|LTC|1730197140|72.0722198069|72.0837073239|72.0722198069|72.0837073239
2024-10-29 10:20:00|LTC|1730197200|72.0841226131|72.0841761993|72.0791291777|72.0794014022
2024-10-29 10:21:00|LTC|1730197260|72.0763304288|72.0763931623|72.0624651857|72.0624956877
2024-10-29 10:22:00|LTC|1730197320|72.0651583832|72.0689896258|72.0613742981|72.0689896258
2024-10-29 10:23:00|LTC|1730197380|72.0690152|72.0692513612|72.0614355735|72.0625876889
2024-10-29 10:24:00|LTC|1730197440|72.0626048231|72.0832028147|72.0626048231|72.0832028147
2024-10-29 10:25:00|LTC|1730197500|72.0865029949|72.0974593069|72.0865029949|72.09656032
2024-10-29 10:26:00|LTC|1730197560|72.0962539197|72.1018175653|72.0935760622|72.1018175653
2024-10-29 10:27:00|LTC|1730197620|72.1018439607|72.1119631419|72.1018439607|72.1119631419
2024-10-29 10:28:00|LTC|1730197680|72.1119938378|72.1241746161|72.1119938378|72.1235535109
2024-10-29 10:29:00|LTC|1730197740|72.1220171226|72.1220171226|72.100964098|72.1009818956
2024-10-29 10:30:00|LTC|1730197800|72.1009877373|72.1009935765|72.0841151057|72.0841151057
2024-10-29 10:31:00|LTC|1730197860|72.0841110469|72.0841110469|72.0708769995|72.0708769995
2024-10-29 10:32:00|LTC|1730197920|72.0707612932|72.080610025|72.0675005246|72.0806045478
2024-10-29 10:33:00|LTC|1730197980|72.080597831|72.0832007893|72.0805936337|72.0824031499
2024-10-29 10:34:00|LTC|1730198040|72.0831770523|72.0961790851|72.0831770523|72.0961790851
2024-10-29 10:35:00|LTC|1730198100|72.0962219319|72.1019390507|72.0962219319|72.1019390507
2024-10-29 10:36:00|LTC|1730198160|72.1019369979|72.1091510317|72.1019369979|72.1047244464
2024-10-29 10:37:00|LTC|1730198220|72.1047243933|72.1227578773|72.1031584991|72.1227574885
2024-10-29 10:38:00|LTC|1730198280|72.1227576687|72.1392154629|72.1227574099|72.1365463274
2024-10-29 10:39:00|LTC|1730198340|72.1365454063|72.1535682927|72.1365454063|72.1535682927
2024-10-29 10:40:00|LTC|1730198400|72.1535915401|72.1745350579|72.1525833052|72.1745350579
2024-10-29 10:41:00|LTC|1730198460|72.1745538504|72.2057346645|72.1745353149|72.2057346645
2024-10-29 10:42:00|LTC|1730198520|72.2205028322|72.2413937806|72.2153403679|72.2407315033
2024-10-29 10:43:00|LTC|1730198580|72.240816666|72.2530694042|72.240816666|72.2527714377
2024-10-29 10:44:00|LTC|1730198640|72.252814452|72.2699316285|72.252814452|72.257388363
2024-10-29 10:45:00|LTC|1730198700|72.26105019|72.2610517201|72.2527576877|72.2553513782
2024-10-29 10:46:00|LTC|1730198760|72.2553481049|72.307729155|72.2548865469|72.307729155
2024-10-29 10:47:00|LTC|1730198820|72.3078112588|72.315600878|72.3017021381|72.3017021381
2024-10-29 10:48:00|LTC|1730198880|72.3014612895|72.3124995162|72.2996081764|72.3124995162
2024-10-29 10:49:00|LTC|1730198940|72.3120260543|72.3142315787|72.3120012147|72.3142299584
2024-10-29 10:50:00|LTC|1730199000|72.3131207876|72.3131207876|72.2987907116|72.2993157582
2024-10-29 10:51:00|LTC|1730199060|72.298724659|72.298724659|72.2883210721|72.2886012833
2024-10-29 10:52:00|LTC|1730199120|72.2885613238|72.2885613238|72.2839894734|72.2861906899
2024-10-29 10:53:00|LTC|1730199180|72.2861620721|72.2952778257|72.2860107689|72.2952659168
2024-10-29 10:54:00|LTC|1730199240|72.2952545005|72.3054062761|72.2952422368|72.3053850557
2024-10-29 10:55:00|LTC|1730199300|72.3053781361|72.3197567078|72.3053781361|72.3197567078
2024-10-29 10:56:00|LTC|1730199360|72.3197578863|72.3203846669|72.2922180064|72.2922180064
2024-10-29 10:57:00|LTC|1730199420|72.2922111321|72.2922111321|72.2886640377|72.2890856231
2024-10-29 10:58:00|LTC|1730199480|72.2890812389|72.3047553099|72.2890812389|72.3040904477
2024-10-29 10:59:00|LTC|1730199540|72.3040916162|72.3074439993|72.3011300354|72.3074439993
2024-10-29 11:00:00|LTC|1730199600|72.307449743|72.3150141923|72.307449743|72.3150141923
2024-10-29 11:01:00|LTC|1730199660|72.315039277|72.3287888661|72.315039277|72.3287888661
2024-10-29 11:02:00|LTC|1730199720|72.3297911953|72.3891392416|72.3297718473|72.3891392416
2024-10-29 11:03:00|LTC|1730199780|72.3891422246|72.4102942827|72.388031372|72.4102936029
2024-10-29 11:04:00|LTC|1730199840|72.4104552803|72.4257256527|72.4104552803|72.420072505
2024-10-29 11:05:00|LTC|1730199900|72.4200676294|72.4244156504|72.4179400869|72.4244156504
2024-10-29 11:06:00|LTC|1730199960|72.4244201998|72.4476236599|72.4244201998|72.4474712367
2024-10-29 11:07:00|LTC|1730200020|72.4474872929|72.4542486239|72.4474872929|72.4542486239
2024-10-29 11:08:00|LTC|1730200080|72.4532997469|72.4533164328|72.4454085833|72.445551519
2024-10-29 11:09:00|LTC|1730200140|72.4455608875|72.450164884|72.4455608875|72.450164884
2024-10-29 11:10:00|LTC|1730200200|72.4501728899|72.4649116331|72.4501728899|72.4649116331
2024-10-29 11:11:00|LTC|1730200260|72.4649548455|72.4687167327|72.4649548455|72.4686956776
2024-10-29 11:12:00|LTC|1730200320|72.4686986988|72.5129322456|72.4686986988|72.5129322456
2024-10-29 11:13:00|LTC|1730200380|72.5129943019|72.5369244506|72.5129914175|72.5369244485
2024-10-29 11:14:00|LTC|1730200440|72.5369334554|72.5639049872|72.5369330784|72.5639049872
2024-10-29 11:15:00|LTC|1730200500|72.563892374|72.5669516761|72.5637704571|72.5658574902
2024-10-29 11:16:00|LTC|1730200560|72.5658572575|72.5828129412|72.5658572575|72.5828129412
2024-10-29 11:17:00|LTC|1730200620|72.5828120877|72.5997916207|72.5828120877|72.5987883104
2024-10-29 11:18:00|LTC|1730200680|72.5988196122|72.6053146753|72.5986715558|72.6039932042
2024-10-29 11:19:00|LTC|1730200740|72.6039898404|72.6101422288|72.6039898404|72.610094438
2024-10-29 11:20:00|LTC|1730200800|72.6101510259|72.6281233549|72.6101137681|72.6281233549
2024-10-29 11:21:00|LTC|1730200860|72.6281879349|72.6323993347|72.6250333632|72.6308857056
2024-10-29 11:22:00|LTC|1730200920|72.6308836624|72.6397701113|72.6306827615|72.6311834113
2024-10-29 11:23:00|LTC|1730200980|72.6329300201|72.6446073216|72.6306776288|72.6445999733
2024-10-29 11:24:00|LTC|1730201040|72.6445948917|72.6476005424|72.6445948917|72.6476005424
2024-10-29 11:25:00|LTC|1730201100|72.6490231692|72.6550549551|72.6490231692|72.6536443227
2024-10-29 11:26:00|LTC|1730201160|72.6536837635|72.6537253542|72.6373324502|72.6377076643
2024-10-29 11:27:00|LTC|1730201220|72.6376969135|72.6376969135|72.6305899498|72.6311256577
2024-10-29 11:28:00|LTC|1730201280|72.6311138111|72.6311138111|72.6213099047|72.6213099047
2024-10-29 11:29:00|LTC|1730201340|72.6214101422|72.6214101422|72.6049606636|72.6155596089
2024-10-29 11:30:00|LTC|1730201400|72.6164860048|72.6430707691|72.6164860048|72.6428135328
2024-10-29 11:31:00|LTC|1730201460|72.6428108183|72.6434941357|72.634957549|72.634957549
2024-10-29 11:32:00|LTC|1730201520|72.6349533833|72.6353062352|72.6309191054|72.635294156
2024-10-29 11:33:00|LTC|1730201580|72.6352803133|72.6673902961|72.6351647797|72.6673902961
2024-10-29 11:34:00|LTC|1730201640|72.6673964736|72.6680904413|72.6577014265|72.6577014265
2024-10-29 11:35:00|LTC|1730201700|72.6576902389|72.6902412929|72.6548466363|72.6902412929
2024-10-29 11:36:00|LTC|1730201760|72.6902388157|72.696933248|72.6902388157|72.6940768316
2024-10-29 11:37:00|LTC|1730201820|72.6940638788|72.7002387198|72.6629787972|72.6676010339
2024-10-29 11:38:00|LTC|1730201880|72.6676023438|72.6823832373|72.6676023438|72.6823832373
2024-10-29 11:39:00|LTC|1730201940|72.6823891139|72.6824226171|72.6647861045|72.6650594292
2024-10-29 11:40:00|LTC|1730202000|72.6650644917|72.6658016964|72.6516622823|72.6516639866
2024-10-29 11:41:00|LTC|1730202060|72.6516629854|72.6535901853|72.6503511306|72.6535901853
2024-10-29 11:42:00|LTC|1730202120|72.6535902104|72.6550437621|72.6163391357|72.6163391357
2024-10-29 11:43:00|LTC|1730202180|72.6162959395|72.6162959395|72.6030321065|72.6030321065
2024-10-29 11:44:00|LTC|1730202240|72.6030215255|72.6030215255|72.5895772226|72.5911560521
2024-10-29 11:45:00|LTC|1730202300|72.5911595208|72.5913399017|72.5719506957|72.5719506957
2024-10-29 11:46:00|LTC|1730202360|72.572089819|72.572089819|72.5180025463|72.5180025463
2024-10-29 11:47:00|LTC|1730202420|72.5180018557|72.5210726997|72.5058434643|72.5075927126
2024-10-29 11:48:00|LTC|1730202480|72.5075728873|72.5088865006|72.4683033132|72.4683033168
2024-10-29 11:49:00|LTC|1730202540|72.4683065996|72.469525638|72.4647262691|72.4675411682
2024-10-29 11:50:00|LTC|1730202600|72.4675425184|72.4836383762|72.4675417389|72.4836383762
2024-10-29 11:51:00|LTC|1730202660|72.4836397324|72.4836397324|72.4586926025|72.458692856
2024-10-29 11:52:00|LTC|1730202720|72.4578787831|72.4578787831|72.4233694924|72.4233695163
2024-10-29 11:53:00|LTC|1730202780|72.4233753557|72.4239119241|72.4176768102|72.4176768102
2024-10-29 11:54:00|LTC|1730202840|72.4176806649|72.4176806649|72.3966146766|72.3966146766
2024-10-29 11:55:00|LTC|1730202900|72.3966212238|72.3966212238|72.3889056624|72.3889056624
2024-10-29 11:56:00|LTC|1730202960|72.3888679988|72.3888679988|72.3572656177|72.3572656177
2024-10-29 11:57:00|LTC|1730203020|72.3572674171|72.3588306086|72.3478404195|72.3480902012
2024-10-29 11:58:00|LTC|1730203080|72.3480908144|72.3505707128|72.3458649323|72.3505707128
2024-10-29 11:59:00|LTC|1730203140|72.3505684336|72.351651524|72.3452656347|72.3452656347
2024-10-29 12:00:00|LTC|1730203200|72.3452577111|72.37453709|72.344121601|72.3745370787
2024-10-29 12:01:00|LTC|1730203260|72.3745379725|72.392047062|72.3745379725|72.3920468973
2024-10-29 12:02:00|LTC|1730203320|72.3913474782|72.392453175|72.3862145885|72.3862145885
2024-10-29 12:03:00|LTC|1730203380|72.3862087199|72.3868638531|72.3836554905|72.38678817
2024-10-29 12:04:00|LTC|1730203440|72.3867881787|72.3943400525|72.3867881787|72.3943400525
2024-10-29 12:05:00|LTC|1730203500|72.3943418033|72.4020091553|72.3943418033|72.4019258587
2024-10-29 12:06:00|LTC|1730203560|72.4019468597|72.4162218259|72.4019468597|72.4162218259
2024-10-29 12:07:00|LTC|1730203620|72.4179513198|72.4249293312|72.4179513198|72.4204733447
2024-10-29 12:08:00|LTC|1730203680|72.4204817114|72.4205070001|72.3860375915|72.3860546065
2024-10-29 12:09:00|LTC|1730203740|72.3860725307|72.3861044557|72.3699478417|72.3711736128
2024-10-29 12:10:00|LTC|1730203800|72.3711713934|72.3759694976|72.3711700387|72.3718150363
2024-10-29 12:11:00|LTC|1730203860|72.3718196827|72.3718196827|72.3450058772|72.345163511
2024-10-29 12:12:00|LTC|1730203920|72.3451742727|72.3451742727|72.3284778421|72.3286756312
2024-10-29 12:13:00|LTC|1730203980|72.3286796495|72.3287920603|72.3206941704|72.3206941704
2024-10-29 12:14:00|LTC|1730204040|72.3207040229|72.3215031031|72.2831447249|72.2876330138
2024-10-29 12:15:00|LTC|1730204100|72.2876272455|72.2880918877|72.2359524817|72.2359524817
2024-10-29 12:16:00|LTC|1730204160|72.2359506379|72.2431913631|72.2162720997|72.2431913631
2024-10-29 12:17:00|LTC|1730204220|72.2431905322|72.2564099301|72.2414045782|72.2548682
2024-10-29 12:18:00|LTC|1730204280|72.2548677513|72.2646080541|72.2539723852|72.2584288441
2024-10-29 12:19:00|LTC|1730204340|72.2584302096|72.2584302096|72.2334787963|72.2334788214
2024-10-29 12:20:00|LTC|1730204400|72.2323990472|72.2436704703|72.2316322599|72.2436704703
2024-10-29 12:21:00|LTC|1730204460|72.2436695456|72.2538360588|72.2431316986|72.2507408521
2024-10-29 12:22:00|LTC|1730204520|72.2489645385|72.2498771054|72.2352508364|72.2354273724
2024-10-29 12:23:00|LTC|1730204580|72.2354227562|72.255519734|72.2354201961|72.2555184573
2024-10-29 12:24:00|LTC|1730204640|72.2557495042|72.2633246269|72.253135212|72.2633246269
2024-10-29 12:25:00|LTC|1730204700|72.2633264184|72.2833085906|72.2633264184|72.2829238607
2024-10-29 12:26:00|LTC|1730204760|72.2829224461|72.282930166|72.2668862157|72.2668862157
2024-10-29 12:27:00|LTC|1730204820|72.2668826046|72.274127549|72.2611065508|72.2741171743
2024-10-29 12:28:00|LTC|1730204880|72.2760755608|72.292295132|72.2760746727|72.291261808
2024-10-29 12:29:00|LTC|1730204940|72.2911844389|72.3211739806|72.2911844389|72.3211739806
2024-10-29 12:30:00|LTC|1730205000|72.3210743109|72.3437624252|72.3208139394|72.3433944998
2024-10-29 12:31:00|LTC|1730205060|72.343343335|72.3457842757|72.3409282721|72.3422004215
2024-10-29 12:32:00|LTC|1730205120|72.3422118976|72.3422118976|72.3263908925|72.3263908925
2024-10-29 12:33:00|LTC|1730205180|72.3263816836|72.3284642501|72.3220292845|72.3284642501
2024-10-29 12:34:00|LTC|1730205240|72.328463198|72.3317349791|72.3226749769|72.3226749769
2024-10-29 12:35:00|LTC|1730205300|72.3227811871|72.353594828|72.3227807551|72.3535947269
2024-10-29 12:36:00|LTC|1730205360|72.3535872649|72.3596629027|72.3432638655|72.3432638655
2024-10-29 12:37:00|LTC|1730205420|72.343255749|72.3441387631|72.3307982386|72.3307982386
2024-10-29 12:38:00|LTC|1730205480|72.3307946728|72.3307946728|72.3215427379|72.3234863729
2024-10-29 12:39:00|LTC|1730205540|72.3234872861|72.3270294433|72.3230697377|72.3268794722
2024-10-29 12:40:00|LTC|1730205600|72.3268726995|72.3343391547|72.3267637229|72.3343391547
2024-10-29 12:41:00|LTC|1730205660|72.3343365176|72.3478390613|72.3343365176|72.3413656317
2024-10-29 12:42:00|LTC|1730205720|72.3413655058|72.3413656006|72.3241883391|72.3241883391
2024-10-29 12:43:00|LTC|1730205780|72.3241893678|72.3245831591|72.3216655554|72.3235561618
2024-10-29 12:44:00|LTC|1730205840|72.3240962578|72.3360976129|72.3240958426|72.3360213428
2024-10-29 12:45:00|LTC|1730205900|72.3360113515|72.3444875263|72.335990721|72.3379952547
2024-10-29 12:46:00|LTC|1730205960|72.3379944762|72.3380043162|72.3085256182|72.3085256182
2024-10-29 12:47:00|LTC|1730206020|72.3085144969|72.3085144969|72.289790232|72.2908880806
2024-10-29 12:48:00|LTC|1730206080|72.2908793743|72.2959990044|72.290737496|72.2959842993
2024-10-29 12:49:00|LTC|1730206140|72.295982887|72.295982887|72.284858166|72.2868349669
2024-10-29 12:50:00|LTC|1730206200|72.2868337058|72.2970491029|72.2858686399|72.292934299
2024-10-29 12:51:00|LTC|1730206260|72.2903817719|72.2903817719|72.2596521909|72.2596521909
2024-10-29 12:52:00|LTC|1730206320|72.2602000062|72.2719798158|72.2601984916|72.2708494827
2024-10-29 12:53:00|LTC|1730206380|72.2708506671|72.2816319422|72.2708490393|72.2816319422
2024-10-29 12:54:00|LTC|1730206440|72.2826938546|72.2849575779|72.2823388349|72.2849575779
2024-10-29 12:55:00|LTC|1730206500|72.2849516075|72.2849760966|72.2601918833|72.2615918754
2024-10-29 12:56:00|LTC|1730206560|72.262944286|72.2824520112|72.2624802111|72.2824518044
2024-10-29 12:57:00|LTC|1730206620|72.2824469886|72.2845098573|72.2786693563|72.2786701181
2024-10-29 12:58:00|LTC|1730206680|72.2786694291|72.2786750585|72.2747377453|72.2749718788
2024-10-29 12:59:00|LTC|1730206740|72.2749677098|72.2749799866|72.2545093688|72.2545093688
2024-10-29 13:00:00|LTC|1730206800|72.2545052338|72.271701108|72.2524952286|72.271701108
2024-10-29 13:01:00|LTC|1730206860|72.2717110489|72.2744972718|72.269708731|72.2720383541
2024-10-29 13:02:00|LTC|1730206920|72.2719938027|72.2831375435|72.2719938027|72.2830272795
2024-10-29 13:03:00|LTC|1730206980|72.2830248784|72.2830248784|72.2588524543|72.2588524543
2024-10-29 13:04:00|LTC|1730207040|72.2588388007|72.2742755948|72.2531677515|72.2742755948
2024-10-29 13:05:00|LTC|1730207100|72.2742702673|72.2761565988|72.2742702673|72.2759415772
2024-10-29 13:06:00|LTC|1730207160|72.2765165083|72.2842209633|72.2765165083|72.283022761
2024-10-29 13:07:00|LTC|1730207220|72.2830154103|72.285310082|72.2806533964|72.285310082
2024-10-29 13:08:00|LTC|1730207280|72.2853112751|72.2898711038|72.2845248222|72.2874306145
2024-10-29 13:09:00|LTC|1730207340|72.2874355084|72.2874614523|72.2779569692|72.281666293
2024-10-29 13:10:00|LTC|1730207400|72.2818068349|72.2951043274|72.2818068349|72.2951043274
2024-10-29 13:11:00|LTC|1730207460|72.2949811464|72.2962736962|72.2856357371|72.2856357371
2024-10-29 13:12:00|LTC|1730207520|72.285620613|72.2856302754|72.2683028759|72.2683028759
2024-10-29 13:13:00|LTC|1730207580|72.2682924596|72.2821414963|72.2670737359|72.2821414945
2024-10-29 13:14:00|LTC|1730207640|72.2821412345|72.3133747423|72.2821412345|72.3133747423
2024-10-29 13:15:00|LTC|1730207700|72.3133838028|72.3140583101|72.3102898146|72.3103397696
2024-10-29 13:16:00|LTC|1730207760|72.3103431478|72.3178996017|72.3103431478|72.3167621793
2024-10-29 13:17:00|LTC|1730207820|72.316748081|72.3204482589|72.3162334605|72.3204482589
2024-10-29 13:18:00|LTC|1730207880|72.3204477023|72.3204477023|72.3183738239|72.3187091099
2024-10-29 13:19:00|LTC|1730207940|72.3187087013|72.3215010466|72.3187087013|72.3203011905
2024-10-29 13:20:00|LTC|1730208000|72.3202963874|72.3223077248|72.3187826251|72.3187826251
2024-10-29 13:21:00|LTC|1730208060|72.3187752529|72.3211532763|72.31514132|72.3211532763
2024-10-29 13:22:00|LTC|1730208120|72.3211237225|72.3454346591|72.3211237225|72.3454346591
2024-10-29 13:23:00|LTC|1730208180|72.3482814632|72.378198897|72.3482814632|72.378198897
2024-10-29 13:24:00|LTC|1730208240|72.3781979856|72.3788733634|72.3635561559|72.3635561559
2024-10-29 13:25:00|LTC|1730208300|72.3635514348|72.3647747253|72.3491251812|72.3502101064
2024-10-29 13:26:00|LTC|1730208360|72.3502099967|72.3713457331|72.3502099967|72.3713455349
2024-10-29 13:27:00|LTC|1730208420|72.3713437321|72.3726122006|72.3574364552|72.3574364552
2024-10-29 13:28:00|LTC|1730208480|72.3558116385|72.3638814002|72.3539425515|72.3638796643
2024-10-29 13:29:00|LTC|1730208540|72.3638759932|72.3706344202|72.3638759932|72.3706111667
2024-10-29 13:30:00|LTC|1730208600|72.3706016348|72.3706111835|72.3558938076|72.3558938108
2024-10-29 13:31:00|LTC|1730208660|72.3558945897|72.3558945897|72.3308637083|72.3308637083
2024-10-29 13:32:00|LTC|1730208720|72.3308449574|72.3308449574|72.318796951|72.3189787855
2024-10-29 13:33:00|LTC|1730208780|72.3189326465|72.3192399435|72.3005752389|72.303055257
2024-10-29 13:34:00|LTC|1730208840|72.3030226129|72.30332875|72.2979441791|72.3008146825
2024-10-29 13:35:00|LTC|1730208900|72.3005859436|72.3005859436|72.2804916223|72.2813117123
2024-10-29 13:36:00|LTC|1730208960|72.2813152355|72.3068371925|72.2813124001|72.3068219607
2024-10-29 13:37:00|LTC|1730209020|72.3116140032|72.4049211849|72.3116140032|72.4049211849
2024-10-29 13:38:00|LTC|1730209080|72.404963874|72.4389336436|72.4047408306|72.4389336436
2024-10-29 13:39:00|LTC|1730209140|72.4389203227|72.4611227718|72.4389203227|72.4610133202
2024-10-29 13:40:00|LTC|1730209200|72.4610070522|72.5006074934|72.4609656184|72.4998054353
2024-10-29 13:41:00|LTC|1730209260|72.4998053329|72.5047203392|72.485724741|72.4914356474
2024-10-29 13:42:00|LTC|1730209320|72.492743781|72.5165326868|72.492743781|72.5149258501
2024-10-29 13:43:00|LTC|1730209380|72.5149312696|72.5416959985|72.5125906197|72.5407726564
2024-10-29 13:44:00|LTC|1730209440|72.5407727194|72.5407727194|72.5149018647|72.516048871
2024-10-29 13:45:00|LTC|1730209500|72.5160482468|72.5187405274|72.5160482468|72.5187405034
2024-10-29 13:46:00|LTC|1730209560|72.5187376078|72.5311185898|72.5187376078|72.5277990517
2024-10-29 13:47:00|LTC|1730209620|72.526704869|72.536362394|72.526704869|72.536362394
2024-10-29 13:48:00|LTC|1730209680|72.5363599301|72.5380289769|72.5326265951|72.5326265951
2024-10-29 13:49:00|LTC|1730209740|72.5330413041|72.5395245228|72.5318993078|72.5319429969
2024-10-29 13:50:00|LTC|1730209800|72.5308976948|72.5308982056|72.5187726155|72.5292076459
2024-10-29 13:51:00|LTC|1730209860|72.5292066611|72.5454481679|72.5292051095|72.5453003826
2024-10-29 13:52:00|LTC|1730209920|72.5452927217|72.5660377354|72.5448952086|72.5631093864
2024-10-29 13:53:00|LTC|1730209980|72.563101877|72.5631086934|72.5468899445|72.5473675474
2024-10-29 13:54:00|LTC|1730210040|72.547367374|72.5726385179|72.5471688167|72.5726385179
2024-10-29 13:55:00|LTC|1730210100|72.5726382996|72.5780060243|72.5647937935|72.5647946913
2024-10-29 13:56:00|LTC|1730210160|72.5647935135|72.5900998989|72.5627692543|72.5900998586
2024-10-29 13:57:00|LTC|1730210220|72.5900992337|72.6043283816|72.5895788725|72.6033898706
2024-10-29 13:58:00|LTC|1730210280|72.6090356409|72.6229059478|72.6069203752|72.6216695495
2024-10-29 13:59:00|LTC|1730210340|72.6255014364|72.6304381997|72.6235004367|72.6235004367
2024-10-29 14:00:00|LTC|1730210400|72.6234984917|72.6235004288|72.6178681269|72.6178681269
2024-10-29 14:01:00|LTC|1730210460|72.6178568878|72.6562185971|72.6176151057|72.6562185971
2024-10-29 14:02:00|LTC|1730210520|72.655660769|72.6590014586|72.6527438133|72.6555681116
2024-10-29 14:03:00|LTC|1730210580|72.6555859161|72.680343406|72.6555859161|72.6798283123
2024-10-29 14:04:00|LTC|1730210640|72.6795891135|72.7224069291|72.6795891135|72.7224069291
2024-10-29 14:05:00|LTC|1730210700|72.722439542|72.7360056954|72.7201037319|72.7201037319
2024-10-29 14:06:00|LTC|1730210760|72.7200974333|72.7200974333|72.6758933585|72.6795754585
2024-10-29 14:07:00|LTC|1730210820|72.6790861495|72.6831115039|72.6749238758|72.6786581225
2024-10-29 14:08:00|LTC|1730210880|72.6786608745|72.6899537567|72.6756178006|72.6899537567
2024-10-29 14:09:00|LTC|1730210940|72.689942651|72.690205688|72.6674653438|72.6677543948
2024-10-29 14:10:00|LTC|1730211000|72.6678030952|72.6678030952|72.6327125208|72.6333494966
2024-10-29 14:11:00|LTC|1730211060|72.6333580847|72.6333580847|72.5959755882|72.5959755882
2024-10-29 14:12:00|LTC|1730211120|72.5959787536|72.6150050792|72.5821467668|72.608408281
2024-10-29 14:13:00|LTC|1730211180|72.6078618725|72.6078634359|72.580875859|72.5808784511
2024-10-29 14:14:00|LTC|1730211240|72.5825179846|72.5888344473|72.5633494345|72.5633494345
2024-10-29 14:15:00|LTC|1730211300|72.5633500554|72.5739467097|72.559939197|72.559939197
2024-10-29 14:16:00|LTC|1730211360|72.559942577|72.559942577|72.5338512605|72.5434639125
2024-10-29 14:17:00|LTC|1730211420|72.5436712028|72.5444775905|72.5262099601|72.5262099601
2024-10-29 14:18:00|LTC|1730211480|72.5239611059|72.5239611059|72.5160381788|72.5161375092
2024-10-29 14:19:00|LTC|1730211540|72.5156869481|72.5255246504|72.5149740786|72.5223448486
2024-10-29 14:20:00|LTC|1730211600|72.5223421958|72.5277661262|72.5200125855|72.5277661262
2024-10-29 14:21:00|LTC|1730211660|72.527754815|72.5339430775|72.507796592|72.5077968991
2024-10-29 14:22:00|LTC|1730211720|72.5077941795|72.5077970866|72.4849628598|72.4852232986
2024-10-29 14:23:00|LTC|1730211780|72.4852233595|72.4877317999|72.4702655109|72.4702655109
2024-10-29 14:24:00|LTC|1730211840|72.4702765649|72.5309214239|72.4689084982|72.5302284519
2024-10-29 14:25:00|LTC|1730211900|72.5302493265|72.5722447198|72.5292442972|72.5611291804
2024-10-29 14:26:00|LTC|1730211960|72.5600362691|72.5996965995|72.5600362691|72.5996965974
2024-10-29 14:27:00|LTC|1730212020|72.5996996721|72.6061525388|72.5758688101|72.576016598
2024-10-29 14:28:00|LTC|1730212080|72.5760246516|72.5781195513|72.5566895676|72.5572825133
2024-10-29 14:29:00|LTC|1730212140|72.5572813367|72.5572825362|72.5493465569|72.5494758522
2024-10-29 14:30:00|LTC|1730212200|72.5495011033|72.5604570711|72.548493427|72.5586802859
2024-10-29 14:31:00|LTC|1730212260|72.5586754495|72.5597548925|72.5520577793|72.5547913207
2024-10-29 14:32:00|LTC|1730212320|72.5547938018|72.5574314144|72.545067175|72.5574314144
2024-10-29 14:33:00|LTC|1730212380|72.5600572409|72.6117900461|72.5600572409|72.6117900461
2024-10-29 14:34:00|LTC|1730212440|72.6111342944|72.6202804911|72.6107923992|72.6202804911
2024-10-29 14:35:00|LTC|1730212500|72.6202794064|72.6413568012|72.6202794064|72.6396463295
2024-10-29 14:36:00|LTC|1730212560|72.6394105208|72.6453194649|72.6267835618|72.6421491219
2024-10-29 14:37:00|LTC|1730212620|72.642155825|72.6483168594|72.6411438729|72.6478378577
2024-10-29 14:38:00|LTC|1730212680|72.6478403606|72.6520762528|72.6441872927|72.648211442
2024-10-29 14:39:00|LTC|1730212740|72.6482019703|72.6787310579|72.6482019703|72.6787310579
2024-10-29 14:40:00|LTC|1730212800|72.6806550364|72.6958902295|72.6806539262|72.6944673668
2024-10-29 14:41:00|LTC|1730212860|72.6945638291|72.6945638291|72.6878747815|72.6878747815
2024-10-29 14:42:00|LTC|1730212920|72.6878662661|72.7302124792|72.6873915229|72.7302124792
2024-10-29 14:43:00|LTC|1730212980|72.7305049262|72.7400240466|72.7175067604|72.7181064005
2024-10-29 14:44:00|LTC|1730213040|72.7184345605|72.7672858933|72.7184345605|72.7672858675
2024-10-29 14:45:00|LTC|1730213100|72.7672851876|72.8092239389|72.7672816948|72.8092239389
2024-10-29 14:46:00|LTC|1730213160|72.8120663054|72.8129098422|72.7904236524|72.7932122417
2024-10-29 14:47:00|LTC|1730213220|72.793205187|72.8000496449|72.7902128199|72.7902128199
2024-10-29 14:48:00|LTC|1730213280|72.7902235527|72.8021087053|72.7892111284|72.7992098507
2024-10-29 14:49:00|LTC|1730213340|72.7992081549|72.7992105942|72.772245872|72.7743853354
2024-10-29 14:50:00|LTC|1730213400|72.7743804445|72.797056685|72.77376996|72.797056685
2024-10-29 14:51:00|LTC|1730213460|72.797056963|72.8010711769|72.7778957996|72.7778957996
2024-10-29 14:52:00|LTC|1730213520|72.7766591573|72.7894659086|72.7724810533|72.7894659051
2024-10-29 14:53:00|LTC|1730213580|72.7894655921|72.8007704297|72.7894655921|72.8007703423
2024-10-29 14:54:00|LTC|1730213640|72.8007589521|72.8175460819|72.8007589521|72.8175460791
2024-10-29 14:55:00|LTC|1730213700|72.8175431571|72.8265903571|72.8175431571|72.8237176701
2024-10-29 14:56:00|LTC|1730213760|72.8237114966|72.828228427|72.8189556757|72.8278878227
2024-10-29 14:57:00|LTC|1730213820|72.8279545126|72.8298635689|72.8139452586|72.8157668951
2024-10-29 14:58:00|LTC|1730213880|72.815770439|72.815770439|72.8133511454|72.8133511454
2024-10-29 14:59:00|LTC|1730213940|72.8133504286|72.8374986507|72.8133504286|72.8372504915
2024-10-29 15:00:00|LTC|1730214000|72.837246601|72.837246601|72.8204141894|72.8204141894
2024-10-29 15:01:00|LTC|1730214060|72.820412991|72.8249664429|72.8105260741|72.8105260741
2024-10-29 15:02:00|LTC|1730214120|72.8096283027|72.8096283027|72.7867943141|72.7867943141
2024-10-29 15:03:00|LTC|1730214180|72.7867873718|72.7867873718|72.7571227968|72.7571227968
2024-10-29 15:04:00|LTC|1730214240|72.7571378205|72.7608465773|72.7456807962|72.7456817484
2024-10-29 15:05:00|LTC|1730214300|72.7456883254|72.7456883254|72.7178792376|72.7178792376
2024-10-29 15:06:00|LTC|1730214360|72.7184764474|72.7202668848|72.7117820037|72.7137453449
2024-10-29 15:07:00|LTC|1730214420|72.7137457917|72.719572631|72.7082126824|72.7082126824
2024-10-29 15:08:00|LTC|1730214480|72.7080055916|72.7088126949|72.7052536423|72.7062465747
2024-10-29 15:09:00|LTC|1730214540|72.7062487206|72.7062487206|72.6833041634|72.6838936614
2024-10-29 15:10:00|LTC|1730214600|72.6838984887|72.6838984887|72.6695120416|72.6695120416
2024-10-29 15:11:00|LTC|1730214660|72.6695301453|72.669624554|72.6415538696|72.6415538696
2024-10-29 15:12:00|LTC|1730214720|72.6415723308|72.6417766909|72.6315961113|72.6316002917
2024-10-29 15:13:00|LTC|1730214780|72.6316153358|72.6316153358|72.6186847145|72.6200551051
2024-10-29 15:14:00|LTC|1730214840|72.6200551346|72.6205340822|72.5697835976|72.5697860494
2024-10-29 15:15:00|LTC|1730214900|72.5708488994|72.6158173838|72.5708488994|72.6158171294
2024-10-29 15:16:00|LTC|1730214960|72.6158177972|72.6214194444|72.6158170146|72.616852725
2024-10-29 15:17:00|LTC|1730215020|72.6202441506|72.6495310044|72.6194839767|72.6495310044
2024-10-29 15:18:00|LTC|1730215080|72.6495243367|72.6503496853|72.6064489585|72.6064489585
2024-10-29 15:19:00|LTC|1730215140|72.6069270535|72.6263861985|72.6047179396|72.6190049333
2024-10-29 15:20:00|LTC|1730215200|72.6168907006|72.6168907006|72.6053378315|72.6102305989
2024-10-29 15:21:00|LTC|1730215260|72.6097539554|72.6099657815|72.5993406068|72.6041757158
2024-10-29 15:22:00|LTC|1730215320|72.6047269996|72.6137159157|72.6041580384|72.6120230127
2024-10-29 15:23:00|LTC|1730215380|72.6119806592|72.6200390833|72.6109895014|72.6109895014
2024-10-29 15:24:00|LTC|1730215440|72.6098124713|72.6546197256|72.6026118379|72.6546197256
2024-10-29 15:25:00|LTC|1730215500|72.654627521|72.7506678127|72.6546195458|72.7497402477
2024-10-29 15:26:00|LTC|1730215560|72.7497345534|72.7739712168|72.7491358066|72.773186596
2024-10-29 15:27:00|LTC|1730215620|72.7731785135|72.7908297099|72.7728138746|72.7908297099
2024-10-29 15:28:00|LTC|1730215680|72.7908432654|72.7932317615|72.7775380554|72.7788649999
2024-10-29 15:29:00|LTC|1730215740|72.7788650651|72.7788650651|72.7728881926|72.7753233853
2024-10-29 15:30:00|LTC|1730215800|72.7753236891|72.7997817139|72.7753234736|72.7808607762
2024-10-29 15:31:00|LTC|1730215860|72.7808486506|72.7864989508|72.7716101262|72.786435716
2024-10-29 15:32:00|LTC|1730215920|72.7884020526|72.7993463287|72.7872306939|72.7993354065
2024-10-29 15:33:00|LTC|1730215980|72.7993311107|72.8065439725|72.7905143328|72.7905143328
2024-10-29 15:34:00|LTC|1730216040|72.7905201854|72.7910365721|72.7801174293|72.785255735
2024-10-29 15:35:00|LTC|1730216100|72.7857019651|72.7857066872|72.7616921371|72.7632842615
2024-10-29 15:36:00|LTC|1730216160|72.7633029815|72.7633029815|72.7541584294|72.7543844142
2024-10-29 15:37:00|LTC|1730216220|72.754386636|72.7675464918|72.7521470824|72.7675464918
2024-10-29 15:38:00|LTC|1730216280|72.7675471318|72.7983987461|72.7675466974|72.7974030978
2024-10-29 15:39:00|LTC|1730216340|72.79741811|72.8009319435|72.7958620652|72.7981732515
2024-10-29 15:40:00|LTC|1730216400|72.7993273151|72.8175423193|72.7993273151|72.8175423193
2024-10-29 15:41:00|LTC|1730216460|72.8171211566|72.8239974812|72.8154484854|72.8239974812
2024-10-29 15:42:00|LTC|1730216520|72.8240181234|72.8381121979|72.8240181234|72.8381121979
2024-10-29 15:43:00|LTC|1730216580|72.841095123|72.8559668038|72.8401230562|72.8549657822
2024-10-29 15:44:00|LTC|1730216640|72.8549455782|72.8786341399|72.854630364|72.8786341399
2024-10-29 15:45:00|LTC|1730216700|72.8781904891|72.9036233474|72.8775599616|72.9036233474
2024-10-29 15:46:00|LTC|1730216760|72.9033176863|72.9164426362|72.9033080298|72.9164426362
2024-10-29 15:47:00|LTC|1730216820|72.9164278259|72.9223933976|72.9127603271|72.9223933976
2024-10-29 15:48:00|LTC|1730216880|72.9223924815|72.9533865591|72.9223924815|72.9533865591
2024-10-29 15:49:00|LTC|1730216940|72.9533774385|73.001565355|72.9533774385|73.0008520462
2024-10-29 15:50:00|LTC|1730217000|73.000847962|73.0771039435|73.000847962|73.0771037203
2024-10-29 15:51:00|LTC|1730217060|73.0771000301|73.1559488614|73.0768962858|73.1482640145
2024-10-29 15:52:00|LTC|1730217120|73.1482549843|73.1737289355|73.1433068238|73.169566749
2024-10-29 15:53:00|LTC|1730217180|73.1695659235|73.1697779088|73.1501191238|73.1529603419
2024-10-29 15:54:00|LTC|1730217240|73.1529618756|73.1618189987|73.15261833|73.1604500205
2024-10-29 15:55:00|LTC|1730217300|73.1604532637|73.1727938877|73.1574804848|73.172792776
2024-10-29 15:56:00|LTC|1730217360|73.175545337|73.1883541789|73.1755420951|73.1829814593
2024-10-29 15:57:00|LTC|1730217420|73.1829813883|73.1868444493|73.1778154449|73.1778154449
2024-10-29 15:58:00|LTC|1730217480|73.1772863625|73.1951624151|73.1743509433|73.1944927913
2024-10-29 15:59:00|LTC|1730217540|73.1944869511|73.2019877694|73.1944869511|73.2019363798
2024-10-29 16:00:00|LTC|1730217600|73.2019956207|73.2101304713|73.2015601627|73.2101304713
2024-10-29 16:01:00|LTC|1730217660|73.2101249716|73.2410286857|73.2101249716|73.2410286857
2024-10-29 16:02:00|LTC|1730217720|73.241026088|73.2453909389|73.2308366151|73.2330523471
2024-10-29 16:03:00|LTC|1730217780|73.2330528033|73.2424778593|73.2194451461|73.2194451461
2024-10-29 16:04:00|LTC|1730217840|73.2183409862|73.2196056955|73.2114773222|73.2191550657
2024-10-29 16:05:00|LTC|1730217900|73.2198059631|73.2425828802|73.2198059631|73.2363416133
2024-10-29 16:06:00|LTC|1730217960|73.236342754|73.236342754|73.208773653|73.214635064
2024-10-29 16:07:00|LTC|1730218020|73.2146381784|73.2169922684|73.1931633746|73.1931633746
2024-10-29 16:08:00|LTC|1730218080|73.1926349035|73.2118804262|73.1925365712|73.2118732782
2024-10-29 16:09:00|LTC|1730218140|73.2120192161|73.2351372104|73.2120192161|73.2226917443
2024-10-29 16:10:00|LTC|1730218200|73.2204985662|73.2356896092|73.2114716896|73.2356896092
2024-10-29 16:11:00|LTC|1730218260|73.2356883229|73.2581322551|73.2356883229|73.2581322551
2024-10-29 16:12:00|LTC|1730218320|73.2581216448|73.2949836413|73.257083297|73.2941990064
2024-10-29 16:13:00|LTC|1730218380|73.2941989523|73.2962827236|73.2802169818|73.2930026655
2024-10-29 16:14:00|LTC|1730218440|73.2929992268|73.3004457702|73.2871606932|73.3004018347
2024-10-29 16:15:00|LTC|1730218500|73.3004103715|73.3162495726|73.3003806915|73.3162495726
2024-10-29 16:16:00|LTC|1730218560|73.3162447324|73.3324392734|73.3162447324|73.332278471
2024-10-29 16:17:00|LTC|1730218620|73.3322983436|73.3481189549|73.3322983436|73.347862169
2024-10-29 16:18:00|LTC|1730218680|73.3490212179|73.356708495|73.3399674111|73.3402115665
2024-10-29 16:19:00|LTC|1730218740|73.3413703102|73.3548758875|73.3413703102|73.3538267595
2024-10-29 16:20:00|LTC|1730218800|73.3538210154|73.3546348229|73.3307726385|73.3357340483
2024-10-29 16:21:00|LTC|1730218860|73.3362687833|73.3386775279|73.3245908739|73.3245908739
2024-10-29 16:22:00|LTC|1730218920|73.3242779127|73.3242779127|73.3083164409|73.3088790542
2024-10-29 16:23:00|LTC|1730218980|73.3088863322|73.3125418219|73.2949851708|73.3122243646
2024-10-29 16:24:00|LTC|1730219040|73.3159547179|73.3383705008|73.3159539653|73.3383705008
2024-10-29 16:25:00|LTC|1730219100|73.3399908146|73.3502280443|73.3399908146|73.3501210978
2024-10-29 16:26:00|LTC|1730219160|73.3498661531|73.3507177805|73.3388343449|73.339503215
2024-10-29 16:27:00|LTC|1730219220|73.3404228653|73.3719859994|73.3404226613|73.3719859994
2024-10-29 16:28:00|LTC|1730219280|73.3730240984|73.3765708952|73.3713235957|73.3765708952
2024-10-29 16:29:00|LTC|1730219340|73.3765681408|73.3803227697|73.3687967886|73.3702537881
2024-10-29 16:30:00|LTC|1730219400|73.3702524155|73.3720346225|73.3434151289|73.3445249601
2024-10-29 16:31:00|LTC|1730219460|73.345327988|73.3802932473|73.345327988|73.3802932318
2024-10-29 16:32:00|LTC|1730219520|73.3831274446|73.388115367|73.3809856472|73.3881153321
2024-10-29 16:33:00|LTC|1730219580|73.3881139956|73.3884020646|73.3620478114|73.3620478114
2024-10-29 16:34:00|LTC|1730219640|73.3620477938|73.3620477938|73.3421742998|73.3421742998
2024-10-29 16:35:00|LTC|1730219700|73.3421665617|73.3522963777|73.3417988388|73.3497136698
2024-10-29 16:36:00|LTC|1730219760|73.3497519207|73.3908823044|73.3495928851|73.3888368989
2024-10-29 16:37:00|LTC|1730219820|73.3879318121|73.4103821391|73.3877140635|73.4103821391
2024-10-29 16:38:00|LTC|1730219880|73.4101921851|73.4108211826|73.3962740655|73.3965052675
2024-10-29 16:39:00|LTC|1730219940|73.3965080215|73.4025880635|73.3915726489|73.3953483933
2024-10-29 16:40:00|LTC|1730220000|73.3953478939|73.3978247236|73.3858798674|73.3978246579
2024-10-29 16:41:00|LTC|1730220060|73.3978242362|73.4487031345|73.3978242362|73.4448807819
2024-10-29 16:42:00|LTC|1730220120|73.4484812643|73.4652973561|73.4484812643|73.4648015234
2024-10-29 16:43:00|LTC|1730220180|73.4645456481|73.5081196371|73.4645456481|73.5076501637
2024-10-29 16:44:00|LTC|1730220240|73.5076483373|73.539722504|73.5069198542|73.539024816
2024-10-29 16:45:00|LTC|1730220300|73.5391154324|73.5524439483|73.5391154324|73.5506862826
2024-10-29 16:46:00|LTC|1730220360|73.5508269212|73.5699054206|73.5494156007|73.5690202114
2024-10-29 16:47:00|LTC|1730220420|73.5690278235|73.6120286413|73.5690278235|73.6117956297
2024-10-29 16:48:00|LTC|1730220480|73.6121654023|73.6679264941|73.6120703812|73.6677977689
2024-10-29 16:49:00|LTC|1730220540|73.667780114|73.672511028|73.6581042866|73.6641436613
2024-10-29 16:50:00|LTC|1730220600|73.6641377758|73.6799247084|73.6641377758|73.6714996444
2024-10-29 16:51:00|LTC|1730220660|73.6714972756|73.6714972756|73.6365763567|73.6386729609
2024-10-29 16:52:00|LTC|1730220720|73.6383995677|73.658725176|73.6382125986|73.6575671856
2024-10-29 16:53:00|LTC|1730220780|73.657565641|73.6630347042|73.6575586844|73.6575586844
2024-10-29 16:54:00|LTC|1730220840|73.657559265|73.657559265|73.6372906133|73.6560927138
2024-10-29 16:55:00|LTC|1730220900|73.6560898237|73.6577505076|73.6279092352|73.6300395486
2024-10-29 16:56:00|LTC|1730220960|73.6300399349|73.6553460984|73.6300399349|73.649927762
2024-10-29 16:57:00|LTC|1730221020|73.6499268097|73.6733879351|73.6499268097|73.6733879351
2024-10-29 16:58:00|LTC|1730221080|73.6733856545|73.6769616956|73.6728512238|73.6763188385
2024-10-29 16:59:00|LTC|1730221140|73.6763270904|73.6820031657|73.6541417674|73.6545394921
2024-10-29 17:00:00|LTC|1730221200|73.6500018763|73.6500018763|73.6345506774|73.6352090181
2024-10-29 17:01:00|LTC|1730221260|73.6352031556|73.6471591395|73.620891432|73.6208915663
2024-10-29 17:02:00|LTC|1730221320|73.6208908577|73.6208908577|73.6060139256|73.6068691598
2024-10-29 17:03:00|LTC|1730221380|73.6066011968|73.617586209|73.6055489004|73.6106541951
2024-10-29 17:04:00|LTC|1730221440|73.6106513087|73.6447722967|73.6101170166|73.6447722967
2024-10-29 17:05:00|LTC|1730221500|73.6469368899|73.6712644032|73.6469368899|73.6608208283
2024-10-29 17:06:00|LTC|1730221560|73.6608099191|73.6946941672|73.6580468903|73.6896794765
2024-10-29 17:07:00|LTC|1730221620|73.6896697392|73.6927512634|73.6714407316|73.6714799586
2024-10-29 17:08:00|LTC|1730221680|73.6714594475|73.6714594475|73.6591814232|73.6614953183
2024-10-29 17:09:00|LTC|1730221740|73.6614897331|73.672726236|73.6614897331|73.6630150684
2024-10-29 17:10:00|LTC|1730221800|73.6630185523|73.664370673|73.6396189704|73.6396189704
2024-10-29 17:11:00|LTC|1730221860|73.6386916169|73.6386916169|73.5985397711|73.6000314239
2024-10-29 17:12:00|LTC|1730221920|73.5999822223|73.6063659429|73.5792083343|73.5792083343
2024-10-29 17:13:00|LTC|1730221980|73.5791327751|73.5883780306|73.5733035221|73.5883365278
2024-10-29 17:14:00|LTC|1730222040|73.590186627|73.6056178556|73.5889096604|73.6056178145
2024-10-29 17:15:00|LTC|1730222100|73.6056222352|73.6080992268|73.5917514615|73.5922460513
2024-10-29 17:16:00|LTC|1730222160|73.5922399604|73.6144909531|73.5895024118|73.6144909531
2024-10-29 17:17:00|LTC|1730222220|73.6144821856|73.6241815461|73.6135021639|73.6135021639
2024-10-29 17:18:00|LTC|1730222280|73.613495985|73.6143146108|73.5942841603|73.5942841603
2024-10-29 17:19:00|LTC|1730222340|73.5894478989|73.5894551905|73.5711954397|73.5776313714
2024-10-29 17:20:00|LTC|1730222400|73.5776310988|73.5893403792|73.5744120006|73.5744120006
2024-10-29 17:21:00|LTC|1730222460|73.5720207695|73.5720207695|73.5661069904|73.5673139048
2024-10-29 17:22:00|LTC|1730222520|73.5672818389|73.568193786|73.5562418358|73.5611935492
2024-10-29 17:23:00|LTC|1730222580|73.5611673496|73.5621724757|73.5550849768|73.5550849768
2024-10-29 17:24:00|LTC|1730222640|73.5546290635|73.5546290635|73.5295526039|73.5298970888
2024-10-29 17:25:00|LTC|1730222700|73.5296270452|73.5307928047|73.4889295817|73.4889295817
2024-10-29 17:26:00|LTC|1730222760|73.4891775177|73.4898296257|73.4807684709|73.4832340997
2024-10-29 17:27:00|LTC|1730222820|73.4831587172|73.4831592258|73.4763749371|73.4810856105
2024-10-29 17:28:00|LTC|1730222880|73.4810909732|73.4812627785|73.4758616139|73.4758616139
2024-10-29 17:29:00|LTC|1730222940|73.4750858318|73.4750858318|73.4685833359|73.4685834139
2024-10-29 17:30:00|LTC|1730223000|73.4685871298|73.4685871298|73.4497646156|73.4497648288
2024-10-29 17:31:00|LTC|1730223060|73.4497673165|73.4637304358|73.4497641831|73.4625674174
2024-10-29 17:32:00|LTC|1730223120|73.4625712273|73.4636451126|73.4467078226|73.4467078226
2024-10-29 17:33:00|LTC|1730223180|73.4471203317|73.4513793962|73.4321257969|73.4357317887
2024-10-29 17:34:00|LTC|1730223240|73.4377262885|73.4377262885|73.3782217252|73.3782217252
2024-10-29 17:35:00|LTC|1730223300|73.3782836596|73.3782836596|73.3629024033|73.3679144331
2024-10-29 17:36:00|LTC|1730223360|73.3692613337|73.3694478805|73.3607252031|73.3607252031
2024-10-29 17:37:00|LTC|1730223420|73.3607162282|73.3607246175|73.3326677571|73.3326677571
2024-10-29 17:38:00|LTC|1730223480|73.3321082029|73.3321082029|73.2761137576|73.2761137576
2024-10-29 17:39:00|LTC|1730223540|73.276426174|73.2771398695|73.2520624968|73.2536236283
2024-10-29 17:40:00|LTC|1730223600|73.2536230871|73.2610488615|73.2509572518|73.2509572518
2024-10-29 17:41:00|LTC|1730223660|73.2512481695|73.2576101046|73.2512481695|73.2526209676
2024-10-29 17:42:00|LTC|1730223720|73.2522477757|73.2522477757|73.2063496105|73.2063496105
2024-10-29 17:43:00|LTC|1730223780|73.2062851145|73.2073148276|73.2018112432|73.2018112432
2024-10-29 17:44:00|LTC|1730223840|73.2018142502|73.2152547878|73.1965644568|73.2152547812
2024-10-29 17:45:00|LTC|1730223900|73.2155572355|73.2155572355|73.1911846647|73.1915954798
2024-10-29 17:46:00|LTC|1730223960|73.1916553812|73.1919888422|73.1759869218|73.1785623204
2024-10-29 17:47:00|LTC|1730224020|73.1785717713|73.1785717713|73.1656744733|73.1658583211
2024-10-29 17:48:00|LTC|1730224080|73.1656469792|73.1656469792|73.148537719|73.1535195485
2024-10-29 17:49:00|LTC|1730224140|73.1535384088|73.1535384088|73.1230454056|73.1230879213
2024-10-29 17:50:00|LTC|1730224200|73.1230974089|73.1230974089|73.1077257103|73.1148272078
2024-10-29 17:51:00|LTC|1730224260|73.1148105668|73.1381010678|73.1148105668|73.1380331052
2024-10-29 17:52:00|LTC|1730224320|73.1363616457|73.1581101464|73.1334749357|73.1581101464
2024-10-29 17:53:00|LTC|1730224380|73.1592075624|73.1794210754|73.1592075624|73.1793920147
2024-10-29 17:54:00|LTC|1730224440|73.1793929985|73.1794226697|73.1662472143|73.1682705849
2024-10-29 17:55:00|LTC|1730224500|73.1693810621|73.1850391751|73.1693810621|73.1839430929
2024-10-29 17:56:00|LTC|1730224560|73.183941186|73.2071034601|73.183941186|73.2071034601
2024-10-29 17:57:00|LTC|1730224620|73.2070911889|73.2191864197|73.2067533429|73.2191864197
2024-10-29 17:58:00|LTC|1730224680|73.2206311619|73.2207180633|73.2065594302|73.2065594302
2024-10-29 17:59:00|LTC|1730224740|73.2065731279|73.439356482|73.2065731279|73.439356482
2024-10-29 18:00:00|LTC|1730224800|73.5085862683|73.8429651756|73.5085862683|73.7907959824
2024-10-29 18:01:00|LTC|1730224860|73.7938560719|73.7938560719|73.7614080649|73.7614080649
2024-10-29 18:02:00|LTC|1730224920|73.7614050291|73.7615029077|73.7010577116|73.701057864
2024-10-29 18:03:00|LTC|1730224980|73.7010808777|73.7147190361|73.6598596393|73.6615345865
2024-10-29 18:04:00|LTC|1730225040|73.6615502797|73.6615502797|73.6126074341|73.6126074341
2024-10-29 18:05:00|LTC|1730225100|73.6126146111|73.6387905129|73.608677298|73.638294239
2024-10-29 18:06:00|LTC|1730225160|73.6382966316|73.6756578637|73.6382943139|73.6755742196
2024-10-29 18:07:00|LTC|1730225220|73.6755746617|73.6782273519|73.6411582591|73.6411582961
2024-10-29 18:08:00|LTC|1730225280|73.6379326811|73.6381402983|73.6272659622|73.6322600068
2024-10-29 18:09:00|LTC|1730225340|73.6322623406|73.6454627722|73.6322600186|73.639412094
2024-10-29 18:10:00|LTC|1730225400|73.6394126343|73.6394126343|73.6236123091|73.6236123091
2024-10-29 18:11:00|LTC|1730225460|73.6236174985|73.6252039922|73.6200151678|73.6233849272
2024-10-29 18:12:00|LTC|1730225520|73.623385469|73.623385469|73.6165655903|73.6165655903
2024-10-29 18:13:00|LTC|1730225580|73.6165758115|73.6165758115|73.6009497407|73.600982433
2024-10-29 18:14:00|LTC|1730225640|73.6009827095|73.6015831443|73.5915651838|73.5926978879
2024-10-29 18:15:00|LTC|1730225700|73.5927018578|73.5927018578|73.575035006|73.575035006
2024-10-29 18:16:00|LTC|1730225760|73.5749632304|73.5749632304|73.5352146492|73.5352146492
2024-10-29 18:17:00|LTC|1730225820|73.5352349453|73.5366247625|73.5038814943|73.5039260417
2024-10-29 18:18:00|LTC|1730225880|73.5039335851|73.5039335851|73.4615266441|73.4644587759
2024-10-29 18:19:00|LTC|1730225940|73.4644644661|73.4932061244|73.4608113111|73.4931973714
2024-10-29 18:20:00|LTC|1730226000|73.493188498|73.4946612207|73.4811404037|73.4843016739
2024-10-29 18:21:00|LTC|1730226060|73.484292196|73.5098485587|73.4842834781|73.50083504
2024-10-29 18:22:00|LTC|1730226120|73.4968983837|73.5017063222|73.4926642054|73.5017058329
2024-10-29 18:23:00|LTC|1730226180|73.5022679894|73.527344859|73.5022679894|73.5272382051
2024-10-29 18:24:00|LTC|1730226240|73.527232288|73.5336316759|73.5245180001|73.5336316759
2024-10-29 18:25:00|LTC|1730226300|73.533630589|73.5669700107|73.533630589|73.5570186751
2024-10-29 18:26:00|LTC|1730226360|73.5569607552|73.5578467007|73.5518016182|73.557846279
2024-10-29 18:27:00|LTC|1730226420|73.555195768|73.5551959903|73.548429682|73.548451763
2024-10-29 18:28:00|LTC|1730226480|73.5484686251|73.5503447557|73.5327435958|73.5436505272
2024-10-29 18:29:00|LTC|1730226540|73.5454326417|73.5567648005|73.5454326417|73.551392013
2024-10-29 18:30:00|LTC|1730226600|73.5513956582|73.5522778502|73.5332830287|73.5339994403
2024-10-29 18:31:00|LTC|1730226660|73.5344135808|73.5344135808|73.50836148|73.50836148
2024-10-29 18:32:00|LTC|1730226720|73.5088735457|73.5124181115|73.4915548073|73.491667773
2024-10-29 18:33:00|LTC|1730226780|73.4916842396|73.4916842396|73.4806917606|73.4850152481
2024-10-29 18:34:00|LTC|1730226840|73.4850166779|73.4896266569|73.4799190957|73.4801012871
2024-10-29 18:35:00|LTC|1730226900|73.4800995357|73.4825350426|73.4742756186|73.4825350426
2024-10-29 18:36:00|LTC|1730226960|73.4840717095|73.5273118518|73.4840717095|73.5273118518
2024-10-29 18:37:00|LTC|1730227020|73.5272466421|73.5564269291|73.5261813994|73.5499367768
2024-10-29 18:38:00|LTC|1730227080|73.5499365915|73.5499365915|73.5454052651|73.5486433677
2024-10-29 18:39:00|LTC|1730227140|73.5486419417|73.5655314979|73.5486419417|73.5644921013
2024-10-29 18:40:00|LTC|1730227200|73.5644947698|73.5777161164|73.5644947698|73.5777161164
2024-10-29 18:41:00|LTC|1730227260|73.5777933246|73.5963310852|73.5777933246|73.5951862126
2024-10-29 18:42:00|LTC|1730227320|73.6000322582|73.6173867453|73.6000322582|73.6152370932
2024-10-29 18:43:00|LTC|1730227380|73.6152318133|73.6366561826|73.6151175454|73.6366561826
2024-10-29 18:44:00|LTC|1730227440|73.6366672841|73.6419664484|73.6311464551|73.6413498087
2024-10-29 18:45:00|LTC|1730227500|73.6413504952|73.6436933985|73.6287329651|73.6330836922
2024-10-29 18:46:00|LTC|1730227560|73.6330456492|73.6528883345|73.6329781111|73.6528883345
2024-10-29 18:47:00|LTC|1730227620|73.652895961|73.689182497|73.652895961|73.6891768335
2024-10-29 18:48:00|LTC|1730227680|73.6891715125|73.6927027551|73.6869322701|73.692359717
2024-10-29 18:49:00|LTC|1730227740|73.6923514385|73.7023793679|73.6923514385|73.7016108143
2024-10-29 18:50:00|LTC|1730227800|73.7016089037|73.7020956276|73.6994637179|73.7020956276
2024-10-29 18:51:00|LTC|1730227860|73.7021680347|73.729706788|73.7020876254|73.7291971463
2024-10-29 18:52:00|LTC|1730227920|73.7337854775|73.7575451162|73.7334227086|73.7479916844
2024-10-29 18:53:00|LTC|1730227980|73.7490433724|73.7902045122|73.7490433724|73.7893085925
2024-10-29 18:54:00|LTC|1730228040|73.7892959027|73.8127790009|73.7885961165|73.8125520381
2024-10-29 18:55:00|LTC|1730228100|73.8126248819|73.8294825023|73.8089399914|73.8294825023
2024-10-29 18:56:00|LTC|1730228160|73.8309293802|73.8387548936|73.8114426924|73.8119912004
2024-10-29 18:57:00|LTC|1730228220|73.8109339738|73.8110716643|73.7978799168|73.7978799168
2024-10-29 18:58:00|LTC|1730228280|73.7968738964|73.8122282784|73.7944464317|73.8122282784
2024-10-29 18:59:00|LTC|1730228340|73.8122283819|73.81232667|73.80395157|73.8047541443
2024-10-29 19:00:00|LTC|1730228400|73.804754833|73.804754833|73.7897471691|73.7997424715
2024-10-29 19:01:00|LTC|1730228460|73.8013596983|73.8289215993|73.8013586516|73.8213242657
2024-10-29 19:02:00|LTC|1730228520|73.8214948849|73.8497189737|73.8187817261|73.8484492172
2024-10-29 19:03:00|LTC|1730228580|73.8485509502|73.8530332844|73.8276186558|73.8276186558
2024-10-29 19:04:00|LTC|1730228640|73.8276199416|73.8276199416|73.7972240153|73.7972240153
2024-10-29 19:05:00|LTC|1730228700|73.7972261784|73.7976605584|73.7851394516|73.7851394516
2024-10-29 19:06:00|LTC|1730228760|73.7851638856|73.7851638856|73.7409605065|73.7438303844
2024-10-29 19:07:00|LTC|1730228820|73.7439460685|73.749786438|73.7126494717|73.7126494717
2024-10-29 19:08:00|LTC|1730228880|73.7126473993|73.7126473993|73.6795602798|73.6911413255
2024-10-29 19:09:00|LTC|1730228940|73.6911405352|73.7047014487|73.6910813083|73.7017198973
2024-10-29 19:10:00|LTC|1730229000|73.701711075|73.7025141155|73.6986552451|73.7008863426
2024-10-29 19:11:00|LTC|1730229060|73.7001937619|73.7001937619|73.6862351946|73.6878291424
2024-10-29 19:12:00|LTC|1730229120|73.6878311645|73.7177453687|73.68782918|73.7177418675
2024-10-29 19:13:00|LTC|1730229180|73.7177345734|73.7243716444|73.6162193178|73.6270094379
2024-10-29 19:14:00|LTC|1730229240|73.6221785607|73.6221785607|73.5939512678|73.5990002754
2024-10-29 19:15:00|LTC|1730229300|73.5989899444|73.5990004838|73.5394385583|73.5403432755
2024-10-29 19:16:00|LTC|1730229360|73.5365393492|73.5472599538|73.5365116982|73.5433115617
2024-10-29 19:17:00|LTC|1730229420|73.5434719863|73.5549423916|73.5352690814|73.5549423916
2024-10-29 19:18:00|LTC|1730229480|73.5550252704|73.5550252704|73.514340817|73.5144076662
2024-10-29 19:19:00|LTC|1730229540|73.5142572064|73.5144178016|73.4981234992|73.4981273319
2024-10-29 19:20:00|LTC|1730229600|73.4986706246|73.5008325774|73.4582338246|73.4582338246
2024-10-29 19:21:00|LTC|1730229660|73.4582277639|73.4627687543|73.4194759264|73.4208758975
2024-10-29 19:22:00|LTC|1730229720|73.4208286943|73.4215774402|73.3168063184|73.3201859186
2024-10-29 19:23:00|LTC|1730229780|73.3201256452|73.3201256452|73.1299560481|73.1350435515
2024-10-29 19:24:00|LTC|1730229840|73.135118012|73.1745935976|73.1349074558|73.1383115739
2024-10-29 19:25:00|LTC|1730229900|73.134130875|73.1713299521|73.1226089462|73.1681174412
2024-10-29 19:26:00|LTC|1730229960|73.1674207562|73.1858507661|73.1541001556|73.1851346738
2024-10-29 19:27:00|LTC|1730230020|73.185120545|73.1856701961|73.1710542973|73.1798404831
2024-10-29 19:28:00|LTC|1730230080|73.1797820653|73.1816571417|73.1657491629|73.1745133444
2024-10-29 19:29:00|LTC|1730230140|73.1745185072|73.1794116872|73.1530562685|73.1530562685
2024-10-29 19:30:00|LTC|1730230200|73.1530558136|73.1530558136|73.1120633684|73.1299508991
2024-10-29 19:31:00|LTC|1730230260|73.1299560039|73.1332879509|73.1176126709|73.1176137062
2024-10-29 19:32:00|LTC|1730230320|73.1176157911|73.1176157911|73.0706831995|73.0738112938
2024-10-29 19:33:00|LTC|1730230380|73.0720085937|73.0835722861|73.0498288082|73.0519614559
2024-10-29 19:34:00|LTC|1730230440|73.0519578373|73.0839205019|73.047728994|73.0832877299
2024-10-29 19:35:00|LTC|1730230500|73.0832725172|73.0832725172|73.0217814381|73.0268416453
2024-10-29 19:36:00|LTC|1730230560|73.0268454268|73.0590955593|73.0268443611|73.0546187598
2024-10-29 19:37:00|LTC|1730230620|73.0546169592|73.0868303015|73.0546169592|73.0868303015
2024-10-29 19:38:00|LTC|1730230680|73.0868646359|73.0998968733|73.0868646359|73.0987760936
2024-10-29 19:39:00|LTC|1730230740|73.0987652905|73.1060798847|73.0957656311|73.100408432
2024-10-29 19:40:00|LTC|1730230800|73.1003956377|73.1108277404|73.090782592|73.090782592
2024-10-29 19:41:00|LTC|1730230860|73.0908808141|73.0948676517|73.0771547941|73.0948676517
2024-10-29 19:42:00|LTC|1730230920|73.0948679403|73.111048946|73.0948676517|73.0971964861
2024-10-29 19:43:00|LTC|1730230980|73.0971981586|73.0971981586|73.0757027866|73.0757027866
2024-10-29 19:44:00|LTC|1730231040|73.0756981382|73.0789317439|73.0728012374|73.0776877168
2024-10-29 19:45:00|LTC|1730231100|73.0776317303|73.0874733375|73.0774753259|73.0777867094
2024-10-29 19:46:00|LTC|1730231160|73.0779453191|73.1081555098|73.077009339|73.104840818
2024-10-29 19:47:00|LTC|1730231220|73.104841584|73.1207508061|73.0982694117|73.1207508061
2024-10-29 19:48:00|LTC|1730231280|73.1207449083|73.1290242506|73.1135514067|73.1226309951
2024-10-29 19:49:00|LTC|1730231340|73.123101773|73.1235327223|73.0738368581|73.0746985352
2024-10-29 19:50:00|LTC|1730231400|73.0747101569|73.0777706465|73.0675928897|73.0777706465
2024-10-29 19:51:00|LTC|1730231460|73.0777736415|73.0796654868|73.0618983226|73.0618983226
2024-10-29 19:52:00|LTC|1730231520|73.0619018251|73.0643447469|73.0543283489|73.0637084444
2024-10-29 19:53:00|LTC|1730231580|73.0637098494|73.0940818877|73.0637088616|73.0889973251
2024-10-29 19:54:00|LTC|1730231640|73.0885361349|73.1550193525|73.0830188611|73.1550193525
2024-10-29 19:55:00|LTC|1730231700|73.1534199796|73.1655293246|73.1520903535|73.165014999
2024-10-29 19:56:00|LTC|1730231760|73.1650092244|73.2015345173|73.1650092244|73.2015345173
2024-10-29 19:57:00|LTC|1730231820|73.2015436575|73.202192817|73.1868169423|73.1868169423
2024-10-29 19:58:00|LTC|1730231880|73.1868145093|73.1868877182|73.18359089|73.1836168738
2024-10-29 19:59:00|LTC|1730231940|73.1836317135|73.1844855945|73.1785395049|73.1838062598
2024-10-29 20:00:00|LTC|1730232000|73.1838318404|73.1841429833|73.1579835774|73.1745001483
2024-10-29 20:01:00|LTC|1730232060|73.1745324695|73.1811121164|73.1716283815|73.1716283815
2024-10-29 20:02:00|LTC|1730232120|73.1716148431|73.1716148431|73.1476278969|73.1476278969
2024-10-29 20:03:00|LTC|1730232180|73.1481151297|73.1481288975|73.1170974842|73.1197047777
2024-10-29 20:04:00|LTC|1730232240|73.1197198882|73.1197198882|73.0757538657|73.0816281491
2024-10-29 20:05:00|LTC|1730232300|73.0816584633|73.0848437324|73.0372450841|73.042036853
2024-10-29 20:06:00|LTC|1730232360|73.0332385659|73.0332406683|72.8896012993|72.8900167438
2024-10-29 20:07:00|LTC|1730232420|72.8899823156|72.8905211951|72.8675026915|72.8882894634
2024-10-29 20:08:00|LTC|1730232480|72.8882900618|72.9049472422|72.8882899829|72.9029526967
2024-10-29 20:09:00|LTC|1730232540|72.9012408297|72.9012408297|72.8975955073|72.8975955073
2024-10-29 20:10:00|LTC|1730232600|72.8949668067|72.8949668067|72.8690273783|72.8690273944
2024-10-29 20:11:00|LTC|1730232660|72.8690326647|72.8989309784|72.8680387675|72.8989309784
2024-10-29 20:12:00|LTC|1730232720|72.8989122299|72.9035159831|72.893347985|72.903395923
2024-10-29 20:13:00|LTC|1730232780|72.9023863755|72.9148857199|72.9023863755|72.9124933762
2024-10-29 20:14:00|LTC|1730232840|72.9124874927|72.9349943714|72.9124874927|72.9344839791
2024-10-29 20:15:00|LTC|1730232900|72.9406998534|72.9801794045|72.9400541833|72.9801794045
2024-10-29 20:16:00|LTC|1730232960|72.9839166569|73.0490695645|72.9839166569|73.0490694985
2024-10-29 20:17:00|LTC|1730233020|73.0465059301|73.0612512027|73.0465023198|73.0607464233
2024-10-29 20:18:00|LTC|1730233080|73.0607409015|73.0827013934|73.0595333733|73.0800812826
2024-10-29 20:19:00|LTC|1730233140|73.077949486|73.077949486|73.0652922353|73.0652922353
2024-10-29 20:20:00|LTC|1730233200|73.0652912544|73.0652918127|73.0174625497|73.0174652792
2024-10-29 20:21:00|LTC|1730233260|73.0174854392|73.0182045528|72.9926563741|72.9926563911
2024-10-29 20:22:00|LTC|1730233320|72.9926611796|72.9926611796|72.9687250463|72.9687250463
2024-10-29 20:23:00|LTC|1730233380|72.9593099545|72.9609368586|72.9329933026|72.9329933026
2024-10-29 20:24:00|LTC|1730233440|72.9360140889|72.9466050551|72.8145892904|72.8178393467
2024-10-29 20:25:00|LTC|1730233500|72.8178381789|72.8208283508|72.6620962222|72.6622720977
2024-10-29 20:26:00|LTC|1730233560|72.6623628063|72.6623628823|72.5777754535|72.581935085
2024-10-29 20:27:00|LTC|1730233620|72.5817686609|72.5855137789|72.5647750963|72.5647753818
2024-10-29 20:28:00|LTC|1730233680|72.5647793186|72.6246866675|72.5599211755|72.6229285183
2024-10-29 20:29:00|LTC|1730233740|72.6225087091|72.7179144531|72.6198823807|72.7175982878
2024-10-29 20:30:00|LTC|1730233800|72.7175798395|72.7527510933|72.7115134236|72.7519528833
2024-10-29 20:31:00|LTC|1730233860|72.7519530353|72.7766481282|72.7450560301|72.7450560301
2024-10-29 20:32:00|LTC|1730233920|72.7450666079|72.7845451831|72.7450666079|72.7845451831
2024-10-29 20:33:00|LTC|1730233980|72.7887030658|72.8499582074|72.7887030658|72.8499578058
2024-10-29 20:34:00|LTC|1730234040|72.8499262138|72.865692223|72.841195022|72.8412209313
2024-10-29 20:35:00|LTC|1730234100|72.840377294|72.9014995439|72.8393815783|72.9003110959
2024-10-29 20:36:00|LTC|1730234160|72.899770811|72.9096114603|72.8990178373|72.9096114603
2024-10-29 20:37:00|LTC|1730234220|72.9095888173|72.9321344005|72.9095888173|72.9309232432
2024-10-29 20:38:00|LTC|1730234280|72.9309115407|72.9672730023|72.9308349186|72.9672730023
2024-10-29 20:39:00|LTC|1730234340|72.9672711454|72.9772930335|72.9672711454|72.9772928578
2024-10-29 20:40:00|LTC|1730234400|72.9792731198|73.0135910283|72.9792731198|73.0109629172
2024-10-29 20:41:00|LTC|1730234460|73.0114538009|73.0176074843|72.9838324355|72.9838552619
2024-10-29 20:42:00|LTC|1730234520|72.9779374071|72.9779374071|72.9606384351|72.963668888
2024-10-29 20:43:00|LTC|1730234580|72.9636731287|72.9673885646|72.9584728584|72.9673885646
2024-10-29 20:44:00|LTC|1730234640|72.9673896599|72.9743992177|72.9670644561|72.9743992177
2024-10-29 20:45:00|LTC|1730234700|72.974534446|72.9836355449|72.9730198874|72.9730198874
2024-10-29 20:46:00|LTC|1730234760|72.9730083033|72.9730083033|72.9449840577|72.9449842334
2024-10-29 20:47:00|LTC|1730234820|72.9449870129|72.956245858|72.9383267253|72.956245858
2024-10-29 20:48:00|LTC|1730234880|72.9583660124|72.9618232505|72.9583657256|72.9609787469
2024-10-29 20:49:00|LTC|1730234940|72.9609782731|72.995268434|72.9597147331|72.994025115
2024-10-29 20:50:00|LTC|1730235000|72.9940005208|72.9965435589|72.9850924606|72.9850924606
2024-10-29 20:51:00|LTC|1730235060|72.9845388623|72.9845388623|72.9752519846|72.9752519846
2024-10-29 20:52:00|LTC|1730235120|72.9752504496|72.9796623449|72.9713166049|72.9790564207
2024-10-29 20:53:00|LTC|1730235180|72.9790507562|72.9899978079|72.9747290742|72.9891030931
2024-10-29 20:54:00|LTC|1730235240|72.9916259819|72.9952171068|72.9911598732|72.9919383004
2024-10-29 20:55:00|LTC|1730235300|72.991947503|73.0002081614|72.9911854156|72.9988384591
2024-10-29 20:56:00|LTC|1730235360|72.9988469521|72.999598368|72.9896102241|72.9896628884
2024-10-29 20:57:00|LTC|1730235420|72.9864422757|72.9864422757|72.975959646|72.9820123807
2024-10-29 20:58:00|LTC|1730235480|72.9820218233|72.98297736|72.9750011976|72.9765113229
2024-10-29 20:59:00|LTC|1730235540|72.9765099407|72.9765130835|72.9694511533|72.9695863426
2024-10-29 21:00:00|LTC|1730235600|72.9695565865|72.9761390714|72.9625491794|72.9761114689
2024-10-29 21:01:00|LTC|1730235660|72.9760998311|72.9760998311|72.9614682046|72.9632981255
2024-10-29 21:02:00|LTC|1730235720|72.9632990504|72.9838451692|72.9632982398|72.9804026341
2024-10-29 21:03:00|LTC|1730235780|72.9793685645|72.9793906197|72.9702291344|72.9702831361
2024-10-29 21:04:00|LTC|1730235840|72.9702872441|72.9708459313|72.962238817|72.9640225549
2024-10-29 21:05:00|LTC|1730235900|72.9640209026|72.9906102703|72.9611035082|72.9906102703
2024-10-29 21:06:00|LTC|1730235960|72.9906141834|72.9934498545|72.9851845516|72.9871920126
2024-10-29 21:07:00|LTC|1730236020|72.9869879707|73.005926681|72.9869879707|73.0046749439
2024-10-29 21:08:00|LTC|1730236080|73.0046234542|73.0049842878|72.9946723786|72.9946723786
2024-10-29 21:09:00|LTC|1730236140|72.994672223|73.011161198|72.9942278925|73.011161198
2024-10-29 21:10:00|LTC|1730236200|73.0111723105|73.070324851|73.0111607774|73.0692368277
2024-10-29 21:11:00|LTC|1730236260|73.0692239643|73.0846589306|73.0591680424|73.0846589306
2024-10-29 21:12:00|LTC|1730236320|73.0846524064|73.1026162047|73.0846524064|73.1009825855
2024-10-29 21:13:00|LTC|1730236380|73.1006171097|73.1244923541|73.1006171097|73.124492181
2024-10-29 21:14:00|LTC|1730236440|73.1244978995|73.2052890962|73.1244906454|73.1977699353
2024-10-29 21:15:00|LTC|1730236500|73.1977432616|73.2099001752|73.1955441209|73.2089116577
2024-10-29 21:16:00|LTC|1730236560|73.2089333346|73.2243474106|73.2089110371|73.2243474106
2024-10-29 21:17:00|LTC|1730236620|73.2243466032|73.2567931611|73.2243466032|73.2567930614
2024-10-29 21:18:00|LTC|1730236680|73.2567905154|73.288100091|73.2567905154|73.2856456504
2024-10-29 21:19:00|LTC|1730236740|73.2856404383|73.3086209619|73.2856404383|73.3086209619
2024-10-29 21:20:00|LTC|1730236800|73.3086813684|73.3334377372|73.3086813684|73.3226991928
2024-10-29 21:21:00|LTC|1730236860|73.3222740538|73.3222740538|73.3093179644|73.3125841685
2024-10-29 21:22:00|LTC|1730236920|73.3125846666|73.320477603|73.3125846666|73.320477603
2024-10-29 21:23:00|LTC|1730236980|73.3204771804|73.3491169896|73.3204771804|73.3491169896
2024-10-29 21:24:00|LTC|1730237040|73.3491335514|73.3624376567|73.3491335514|73.3617896966
2024-10-29 21:25:00|LTC|1730237100|73.3617789965|73.3653534967|73.3617789965|73.3633332743
2024-10-29 21:26:00|LTC|1730237160|73.3633269013|73.3811131659|73.3633269013|73.3795308953
2024-10-29 21:27:00|LTC|1730237220|73.3798089872|73.3836519174|73.3717167349|73.3717224442
2024-10-29 21:28:00|LTC|1730237280|73.3717583397|73.3807102704|73.3683051603|73.3807102704
2024-10-29 21:29:00|LTC|1730237340|73.3807206586|73.382020437|73.3722454657|73.3722454657
2024-10-29 21:30:00|LTC|1730237400|73.3722453389|73.3765371829|73.3683675614|73.3765371829
2024-10-29 21:31:00|LTC|1730237460|73.3765340663|73.377143505|73.3615767054|73.3615837702
2024-10-29 21:32:00|LTC|1730237520|73.3615961462|73.3842320312|73.3608774735|73.3842320312
2024-10-29 21:33:00|LTC|1730237580|73.3842641324|73.3889294798|73.3842641324|73.3845037738
2024-10-29 21:34:00|LTC|1730237640|73.3844976379|73.3931553387|73.3831128093|73.3931553387
2024-10-29 21:35:00|LTC|1730237700|73.3931582596|73.4064941699|73.3931582596|73.4048630602
2024-10-29 21:36:00|LTC|1730237760|73.4048640848|73.4048667127|73.3794576536|73.3798944241
2024-10-29 21:37:00|LTC|1730237820|73.3798892984|73.3798892984|73.3463575676|73.3463575676
2024-10-29 21:38:00|LTC|1730237880|73.3463442008|73.373185692|73.3462659275|73.373185692
2024-10-29 21:39:00|LTC|1730237940|73.3774693091|73.3951039572|73.3774689801|73.3938924134
2024-10-29 21:40:00|LTC|1730238000|73.3938905104|73.3953592041|73.3923485135|73.3930376229
2024-10-29 21:41:00|LTC|1730238060|73.3930367413|73.4105145072|73.3930367413|73.4105145072
2024-10-29 21:42:00|LTC|1730238120|73.4105238096|73.4153361523|73.4105238096|73.4153361523
2024-10-29 21:43:00|LTC|1730238180|73.4153492956|73.4426016253|73.4152770624|73.4356080299
2024-10-29 21:44:00|LTC|1730238240|73.435494316|73.4548718697|73.435494316|73.4532091696
2024-10-29 21:45:00|LTC|1730238300|73.4532464894|73.4885148302|73.4529234114|73.4883631124
2024-10-29 21:46:00|LTC|1730238360|73.4883608186|73.4984810342|73.4883608186|73.4982631519
2024-10-29 21:47:00|LTC|1730238420|73.4982724721|73.5021351973|73.4982724721|73.5015989303
2024-10-29 21:48:00|LTC|1730238480|73.501589411|73.514802521|73.5009805066|73.5147896954
2024-10-29 21:49:00|LTC|1730238540|73.5147846721|73.5367265913|73.5147846721|73.5366891945
2024-10-29 21:50:00|LTC|1730238600|73.5366881605|73.5414838397|73.5366881605|73.5412966166
2024-10-29 21:51:00|LTC|1730238660|73.5413058094|73.5539997702|73.5413058094|73.5539997702
2024-10-29 21:52:00|LTC|1730238720|73.5558076973|73.5696820735|73.5536007543|73.5687536315
2024-10-29 21:53:00|LTC|1730238780|73.5687927152|73.6065229341|73.5687927152|73.6031054971
2024-10-29 21:54:00|LTC|1730238840|73.6031510291|73.6391319939|73.6029474678|73.6342637483
2024-10-29 21:55:00|LTC|1730238900|73.6343022391|73.6504590802|73.6343022391|73.6504590802
2024-10-29 21:56:00|LTC|1730238960|73.650475692|73.6633351339|73.6502502379|73.6633351339
2024-10-29 21:57:00|LTC|1730239020|73.6633434085|73.6925964558|73.6633434085|73.6925964558
2024-10-29 21:58:00|LTC|1730239080|73.6925945418|73.6981890292|73.6908734304|73.6980890956
2024-10-29 21:59:00|LTC|1730239140|73.6980853395|73.74708102|73.6950325071|73.7470804157
2024-10-29 22:00:00|LTC|1730239200|73.7470692232|73.7562290721|73.7470692232|73.7562290721
2024-10-29 22:01:00|LTC|1730239260|73.7567558646|73.7602030451|73.7152038969|73.7152038969
2024-10-29 22:02:00|LTC|1730239320|73.7151968313|73.7185352083|73.7045338582|73.7102301119
2024-10-29 22:03:00|LTC|1730239380|73.7101913993|73.7101913993|73.6956138517|73.6976059584
2024-10-29 22:04:00|LTC|1730239440|73.6976055314|73.6980997657|73.6885126403|73.690223472
2024-10-29 22:05:00|LTC|1730239500|73.690231266|73.6914034904|73.6480068443|73.6480068443
2024-10-29 22:06:00|LTC|1730239560|73.6473676203|73.6473676203|73.6352142651|73.6352145121
2024-10-29 22:07:00|LTC|1730239620|73.6353989491|73.6354440802|73.6236738813|73.6286487642
2024-10-29 22:08:00|LTC|1730239680|73.6285315265|73.6554646606|73.6285315265|73.6554646606
2024-10-29 22:09:00|LTC|1730239740|73.6563970257|73.6730126311|73.6557858372|73.6710238217
2024-10-29 22:10:00|LTC|1730239800|73.6714961244|73.6819082025|73.6707501905|73.6819082025
2024-10-29 22:11:00|LTC|1730239860|73.6819069233|73.6833914812|73.6617438591|73.670884466
2024-10-29 22:12:00|LTC|1730239920|73.6708817831|73.6744888263|73.6688719078|73.6744887596
2024-10-29 22:13:00|LTC|1730239980|73.6744834743|73.6888774678|73.6744834743|73.6888773957
2024-10-29 22:14:00|LTC|1730240040|73.6888722111|73.6979715099|73.6888127475|73.6979715099
2024-10-29 22:15:00|LTC|1730240100|73.6979681828|73.7093939805|73.6976421081|73.7087429244
2024-10-29 22:16:00|LTC|1730240160|73.7087367297|73.7087367297|73.6941135115|73.7006891204
2024-10-29 22:17:00|LTC|1730240220|73.7005887066|73.7156420757|73.7005887066|73.7156417754
2024-10-29 22:18:00|LTC|1730240280|73.7156366288|73.7183463726|73.7060647909|73.706064809
2024-10-29 22:19:00|LTC|1730240340|73.7039948689|73.7235634344|73.7018881295|73.7235634067
2024-10-29 22:20:00|LTC|1730240400|73.7235601502|73.7380771113|73.7235601502|73.7371010552
2024-10-29 22:21:00|LTC|1730240460|73.7370833446|73.7446547432|73.7370833446|73.7432511051
2024-10-29 22:22:00|LTC|1730240520|73.7432646716|73.7710265284|73.7432617637|73.7699760062
2024-10-29 22:23:00|LTC|1730240580|73.7700182649|73.8116408568|73.7700182649|73.8116408568
2024-10-29 22:24:00|LTC|1730240640|73.8161996542|73.8224281951|73.7839496418|73.7994453921
2024-10-29 22:25:00|LTC|1730240700|73.7994420042|73.8149596937|73.7994420042|73.8115040316
2024-10-29 22:26:00|LTC|1730240760|73.8115100783|73.8115105717|73.8017422497|73.8035608821
2024-10-29 22:27:00|LTC|1730240820|73.8035619815|73.813894035|73.8034856818|73.8138223832
2024-10-29 22:28:00|LTC|1730240880|73.8138104515|73.8149104185|73.8109916727|73.8116100942
2024-10-29 22:29:00|LTC|1730240940|73.8115835992|73.8268208217|73.809301022|73.8268208217
2024-10-29 22:30:00|LTC|1730241000|73.8268401618|73.8505027304|73.8268401618|73.846440269
2024-10-29 22:31:00|LTC|1730241060|73.8464486625|73.8495964156|73.8410840225|73.8495964156
2024-10-29 22:32:00|LTC|1730241120|73.8532673239|73.8639928341|73.8532673239|73.8549535185
2024-10-29 22:33:00|LTC|1730241180|73.8549502492|73.8807590114|73.8539083723|73.8807590114
2024-10-29 22:34:00|LTC|1730241240|73.8809576631|73.9288289253|73.8809576631|73.9288289253
2024-10-29 22:35:00|LTC|1730241300|73.928822277|73.9398423801|73.928822277|73.9398422044
2024-10-29 22:36:00|LTC|1730241360|73.9398290511|73.9489203598|73.9398290511|73.9489201715
2024-10-29 22:37:00|LTC|1730241420|73.9488991346|73.9544535753|73.9405667939|73.954453208
2024-10-29 22:38:00|LTC|1730241480|73.9544512051|73.9750424366|73.9544512051|73.9750424366
2024-10-29 22:39:00|LTC|1730241540|73.9750424749|73.9828438468|73.9730500034|73.9828438468
2024-10-29 22:40:00|LTC|1730241600|73.9834137223|73.9866481952|73.9834137223|73.9863103465
2024-10-29 22:41:00|LTC|1730241660|73.9863084251|73.9875570106|73.978342651|73.9790514161
2024-10-29 22:42:00|LTC|1730241720|73.9790634781|74.0250650469|73.9790634781|74.0246224185
2024-10-29 22:43:00|LTC|1730241780|74.0246145348|74.0330113292|74.0243810034|74.0307059918
2024-10-29 22:44:00|LTC|1730241840|74.0285886706|74.065634776|74.0261304512|74.0634810076
2024-10-29 22:45:00|LTC|1730241900|74.0615962025|74.10586635|74.0615962025|74.1057077739
2024-10-29 22:46:00|LTC|1730241960|74.1056816892|74.1723001604|74.1056816892|74.172299577
2024-10-29 22:47:00|LTC|1730242020|74.1722768131|74.1869373891|74.1617194545|74.1624296948
2024-10-29 22:48:00|LTC|1730242080|74.1624135889|74.1709584056|74.1538990405|74.1709584056
2024-10-29 22:49:00|LTC|1730242140|74.1709605527|74.2040069119|74.1709586829|74.2040069119
2024-10-29 22:50:00|LTC|1730242200|74.2039953217|74.2221479821|74.2039953217|74.2221479821
2024-10-29 22:51:00|LTC|1730242260|74.2221104145|74.2291919961|74.2073545624|74.2077983757
2024-10-29 22:52:00|LTC|1730242320|74.2077964056|74.2099240321|74.2021309621|74.2027062024
2024-10-29 22:53:00|LTC|1730242380|74.2027102869|74.2027102869|74.1911477844|74.1911477844
2024-10-29 22:54:00|LTC|1730242440|74.1911414084|74.2605705388|74.1898249392|74.2605705388
2024-10-29 22:55:00|LTC|1730242500|74.2606574403|74.2713033705|74.2606574403|74.2625982731
2024-10-29 22:56:00|LTC|1730242560|74.2626091268|74.277539463|74.2473582632|74.277539463
2024-10-29 22:57:00|LTC|1730242620|74.2754705847|74.2754705847|74.2315970257|74.2320047113
2024-10-29 22:58:00|LTC|1730242680|74.2319915066|74.2331415386|74.2263255003|74.2263994709
2024-10-29 22:59:00|LTC|1730242740|74.2251235331|74.2253562708|74.2099676322|74.211516543
2024-10-29 23:00:00|LTC|1730242800|74.2115275523|74.2118114439|74.177202212|74.177202212
2024-10-29 23:01:00|LTC|1730242860|74.1780778149|74.1809591361|74.1544272093|74.1544272093
2024-10-29 23:02:00|LTC|1730242920|74.1543101142|74.1947593599|74.1538508688|74.1947593599
2024-10-29 23:03:00|LTC|1730242980|74.1947824888|74.1974737096|74.1878822165|74.1878822165
2024-10-29 23:04:00|LTC|1730243040|74.188162837|74.188162837|74.1538240452|74.1539835286
2024-10-29 23:05:00|LTC|1730243100|74.1532860037|74.1532860037|74.1272615462|74.1272615462
2024-10-29 23:06:00|LTC|1730243160|74.1272856804|74.1272856804|74.1042068024|74.1046249966
2024-10-29 23:07:00|LTC|1730243220|74.1043765632|74.1049060293|74.0974436736|74.0982302562
2024-10-29 23:08:00|LTC|1730243280|74.0984543398|74.1049151413|74.0984543398|74.0985199602
2024-10-29 23:09:00|LTC|1730243340|74.0986278517|74.0986788635|74.0941117762|74.0978424202
2024-10-29 23:10:00|LTC|1730243400|74.0978243442|74.1038636|74.0933079783|74.0933079783
2024-10-29 23:11:00|LTC|1730243460|74.093164794|74.0932282063|74.0656892747|74.0656892747
2024-10-29 23:12:00|LTC|1730243520|74.0656640035|74.0656640035|74.0565405642|74.0565405642
2024-10-29 23:13:00|LTC|1730243580|74.0565309049|74.0725146261|74.0557091286|74.0725146261
2024-10-29 23:14:00|LTC|1730243640|74.0725180003|74.0844245309|74.0682237268|74.0838840515
2024-10-29 23:15:00|LTC|1730243700|74.0838820642|74.0970937509|74.0838820642|74.0868889714
2024-10-29 23:16:00|LTC|1730243760|74.0868874288|74.1190356193|74.0821693886|74.1190356193
2024-10-29 23:17:00|LTC|1730243820|74.1190344209|74.1430250233|74.1190344209|74.1430250233
2024-10-29 23:18:00|LTC|1730243880|74.1430204389|74.1556438601|74.1430204389|74.1556433805
2024-10-29 23:19:00|LTC|1730243940|74.154739342|74.1759613142|74.154739342|74.1759613142
2024-10-29 23:20:00|LTC|1730244000|74.178651413|74.1790237614|74.1546016088|74.1546163521
2024-10-29 23:21:00|LTC|1730244060|74.1546299049|74.164400333|74.1503212704|74.1643999677
2024-10-29 23:22:00|LTC|1730244120|74.1692261783|74.1893561348|74.1577859161|74.1577859161
2024-10-29 23:23:00|LTC|1730244180|74.1577866966|74.1577866966|74.143120079|74.1565312842
2024-10-29 23:24:00|LTC|1730244240|74.1565326763|74.1565326763|74.1413574328|74.1423363014
2024-10-29 23:25:00|LTC|1730244300|74.1391692636|74.1400383229|74.1367501368|74.1367501368
2024-10-29 23:26:00|LTC|1730244360|74.1367136346|74.1376364294|74.1320250579|74.1330856104
2024-10-29 23:27:00|LTC|1730244420|74.1330425117|74.1336345106|74.1212262253|74.1213263186
2024-10-29 23:28:00|LTC|1730244480|74.1214000155|74.1214000155|74.114249465|74.1148528509
2024-10-29 23:29:00|LTC|1730244540|74.1147314736|74.1150449866|74.0679496125|74.0679496125
2024-10-29 23:30:00|LTC|1730244600|74.06718915|74.06718915|74.0509970628|74.0517548457
2024-10-29 23:31:00|LTC|1730244660|74.0517545912|74.0969277441|74.0517474129|74.0969273923
2024-10-29 23:32:00|LTC|1730244720|74.0969257769|74.0977272688|74.0833309667|74.0834531618
2024-10-29 23:33:00|LTC|1730244780|74.0834517323|74.1068888458|74.0834517323|74.1068888016
2024-10-29 23:34:00|LTC|1730244840|74.1100229485|74.1320723995|74.1100229485|74.1256976059
2024-10-29 23:35:00|LTC|1730244900|74.1260271102|74.1260271102|74.1183462291|74.1195921901
2024-10-29 23:36:00|LTC|1730244960|74.1195893269|74.1276029028|74.1195893269|74.1274367505
2024-10-29 23:37:00|LTC|1730245020|74.1281221648|74.1281221648|74.0928232777|74.0928232777
2024-10-29 23:38:00|LTC|1730245080|74.0928249294|74.0955594258|74.0802744894|74.0955593744
2024-10-29 23:39:00|LTC|1730245140|74.0955589647|74.1047408316|74.0955415374|74.0987559457
2024-10-29 23:40:00|LTC|1730245200|74.0969332694|74.0969332694|74.0927170562|74.0955442051
2024-10-29 23:41:00|LTC|1730245260|74.0955461277|74.0966442633|74.0757340119|74.0757340119
2024-10-29 23:42:00|LTC|1730245320|74.0757487429|74.0823979831|74.0649475976|74.0823979831
2024-10-29 23:43:00|LTC|1730245380|74.0823965314|74.1071666196|74.0823965314|74.1071666196
2024-10-29 23:44:00|LTC|1730245440|74.1071641067|74.107213273|74.0933026023|74.0962189274
2024-10-29 23:45:00|LTC|1730245500|74.0967815686|74.0989669202|74.094516185|74.094516185
2024-10-29 23:46:00|LTC|1730245560|74.0945310736|74.0946045344|74.0446608696|74.0446608696
2024-10-29 23:47:00|LTC|1730245620|74.0446514344|74.0446514344|74.030879923|74.0374672033
2024-10-29 23:48:00|LTC|1730245680|74.037471172|74.037471172|74.010687269|74.010687269
2024-10-29 23:49:00|LTC|1730245740|74.0106890543|74.0106890543|74.001727295|74.0027622841
2024-10-29 23:50:00|LTC|1730245800|74.0027553483|74.0027553483|73.9597268376|73.9597501028
2024-10-29 23:51:00|LTC|1730245860|73.9597543837|73.9607883469|73.9453518915|73.9603605672
2024-10-29 23:52:00|LTC|1730245920|73.9603264142|73.9983410003|73.9603264142|73.9975591801
2024-10-29 23:53:00|LTC|1730245980|74.0023292786|74.0163553573|74.0023277022|74.0152261167
2024-10-29 23:54:00|LTC|1730246040|74.0152020224|74.0183443871|73.9666713732|73.9689146132
2024-10-29 23:55:00|LTC|1730246100|73.9689153177|73.9812500736|73.9689146697|73.9812500736
2024-10-29 23:56:00|LTC|1730246160|73.9812510866|73.9880574231|73.980333297|73.980333297
2024-10-29 23:57:00|LTC|1730246220|73.9785888661|73.978589213|73.9624343342|73.9624343342
2024-10-29 23:58:00|LTC|1730246280|73.9624390694|73.9624390694|73.9568353753|73.9583525039
2024-10-29 23:59:00|LTC|1730246340|73.9583440053|73.959505707|73.9551615551|73.9582012239
2024-10-30 00:00:00|LTC|1730246400|73.9582026008|73.9582026008|73.951464607|73.9520461829
2024-10-30 00:01:00|LTC|1730246460|73.9520453294|73.962823162|73.9510620214|73.9619801117
2024-10-30 00:02:00|LTC|1730246520|73.9619840952|73.9625310255|73.9410504758|73.9410504758
2024-10-30 00:03:00|LTC|1730246580|73.9410306189|73.9417266602|73.9290270128|73.9290270128
2024-10-30 00:04:00|LTC|1730246640|73.9289919711|73.9332708123|73.9196516868|73.9332708123
2024-10-30 00:05:00|LTC|1730246700|73.933272365|73.9334647995|73.9232483448|73.9232483448
2024-10-30 00:06:00|LTC|1730246760|73.9232435177|73.9232435177|73.887930195|73.8879320244
2024-10-30 00:07:00|LTC|1730246820|73.8879328192|73.8879328192|73.864364527|73.864364527
2024-10-30 00:08:00|LTC|1730246880|73.8643591759|73.8643591759|73.8497319544|73.8531174194
2024-10-30 00:09:00|LTC|1730246940|73.8531188121|73.8639448589|73.8531159178|73.8540915779
2024-10-30 00:10:00|LTC|1730247000|73.8534950084|73.8534950084|73.8467746799|73.8467746799
2024-10-30 00:11:00|LTC|1730247060|73.846757446|73.8471915459|73.8386260811|73.8470583572
2024-10-30 00:12:00|LTC|1730247120|73.8470435982|73.855763107|73.8453441357|73.855763107
2024-10-30 00:13:00|LTC|1730247180|73.8557515603|73.9001801565|73.8557396621|73.8999715133
2024-10-30 00:14:00|LTC|1730247240|73.8999360606|73.9273406423|73.8987404493|73.9273406423
2024-10-30 00:15:00|LTC|1730247300|73.927331204|73.9611097826|73.927331204|73.9573035392
2024-10-30 00:16:00|LTC|1730247360|73.9572999448|73.9843602049|73.9566599922|73.9841638215
2024-10-30 00:17:00|LTC|1730247420|73.9847937914|74.0089805205|73.9847937914|74.0089417744
2024-10-30 00:18:00|LTC|1730247480|74.0094524811|74.0101081105|73.9944836349|73.9983908957
2024-10-30 00:19:00|LTC|1730247540|73.9984277879|74.0070593866|73.9984277879|74.0070240436
2024-10-30 00:20:00|LTC|1730247600|74.0070236543|74.0126879038|73.9836647906|73.9836704787
2024-10-30 00:21:00|LTC|1730247660|73.983677061|73.9837395488|73.9654543133|73.9654543133
2024-10-30 00:22:00|LTC|1730247720|73.9645667736|73.9749624262|73.9594002313|73.9749624243
2024-10-30 00:23:00|LTC|1730247780|73.9749625088|73.9865678477|73.9749625088|73.9865678477
2024-10-30 00:24:00|LTC|1730247840|73.9875418676|74.0414819881|73.9865678971|74.0394918731
2024-10-30 00:25:00|LTC|1730247900|74.0395068093|74.0483703875|74.0374496122|74.0477064308
2024-10-30 00:26:00|LTC|1730247960|74.0498440749|74.0806421299|74.0498440749|74.0796250197
2024-10-30 00:27:00|LTC|1730248020|74.0791294231|74.1174730483|74.0791294231|74.1158914617
2024-10-30 00:28:00|LTC|1730248080|74.1159861409|74.1251478668|74.1159860321|74.12472458
2024-10-30 00:29:00|LTC|1730248140|74.1247164627|74.1303406379|74.1236105053|74.1251409116
2024-10-30 00:30:00|LTC|1730248200|74.1251349862|74.1532468228|74.1251349862|74.1521770693
2024-10-30 00:31:00|LTC|1730248260|74.1522203676|74.1671535615|74.1520450952|74.1669976699
2024-10-30 00:32:00|LTC|1730248320|74.1669976589|74.1669976589|74.1577456745|74.1577456745
2024-10-30 00:33:00|LTC|1730248380|74.1585148586|74.1585148586|74.1149634747|74.1149641481
2024-10-30 00:34:00|LTC|1730248440|74.114967244|74.1168239475|74.0800369552|74.0849484734
2024-10-30 00:35:00|LTC|1730248500|74.0849003326|74.0849003326|74.0288910257|74.0288910257
2024-10-30 00:36:00|LTC|1730248560|74.0288657268|74.0288657268|73.9989030156|74.0132706123
2024-10-30 00:37:00|LTC|1730248620|74.0135733575|74.0168008263|74.0109309038|74.0154117148
2024-10-30 00:38:00|LTC|1730248680|74.0154224948|74.01990676|73.9813212735|73.9859973692
2024-10-30 00:39:00|LTC|1730248740|73.9859969782|73.9875712837|73.9682158114|73.9682158114
2024-10-30 00:40:00|LTC|1730248800|73.9682148697|73.9682148697|73.944844643|73.944844643
2024-10-30 00:41:00|LTC|1730248860|73.9447856096|73.9453777908|73.9072198086|73.9096279591
2024-10-30 00:42:00|LTC|1730248920|73.9106549424|73.9106549424|73.9027387703|73.9051078493
2024-10-30 00:43:00|LTC|1730248980|73.9051150622|73.9051150622|73.8970690377|73.8978161747
2024-10-30 00:44:00|LTC|1730249040|73.8978229146|73.8983509172|73.8787253795|73.8787917562
2024-10-30 00:45:00|LTC|1730249100|73.8787536845|73.8790914782|73.8611889527|73.8611889527
2024-10-30 00:46:00|LTC|1730249160|73.8527390672|73.8527390672|73.8359825226|73.8469533491
2024-10-30 00:47:00|LTC|1730249220|73.8469584202|73.8547948076|73.838534319|73.838534319
2024-10-30 00:48:00|LTC|1730249280|73.837815015|73.8538531519|73.8371880347|73.8494878609
2024-10-30 00:49:00|LTC|1730249340|73.849482401|73.8494878881|73.7889654211|73.8081536077
2024-10-30 00:50:00|LTC|1730249400|73.8122124899|73.8289516795|73.8121862137|73.8129510626
2024-10-30 00:51:00|LTC|1730249460|73.8128893122|73.8128893122|73.7809316348|73.7950308062
2024-10-30 00:52:00|LTC|1730249520|73.7981658877|73.8029674148|73.7961364383|73.800659691
2024-10-30 00:53:00|LTC|1730249580|73.8006598385|73.8092615903|73.8006598385|73.8087768694
2024-10-30 00:54:00|LTC|1730249640|73.808748702|73.808748702|73.7825413277|73.7826880076
2024-10-30 00:55:00|LTC|1730249700|73.7820200498|73.7821492233|73.7540990007|73.7542567427
2024-10-30 00:56:00|LTC|1730249760|73.7503168803|73.7503168803|73.7196811099|73.7363806808
2024-10-30 00:57:00|LTC|1730249820|73.736384849|73.7598093471|73.7363807043|73.7598093446
2024-10-30 00:58:00|LTC|1730249880|73.7616063615|73.7826058549|73.7613533791|73.7814646372
2024-10-30 00:59:00|LTC|1730249940|73.7759413719|73.7759438879|73.7568627254|73.7693192232
2024-10-30 01:00:00|LTC|1730250000|73.7693092083|73.797439811|73.7693092083|73.7973298968
2024-10-30 01:01:00|LTC|1730250060|73.7973388967|73.7989639465|73.7731986025|73.7732396
2024-10-30 01:02:00|LTC|1730250120|73.7732519452|73.7771386076|73.7557373412|73.7557466186
2024-10-30 01:03:00|LTC|1730250180|73.7557502347|73.7557502347|73.6648316341|73.6648316341
2024-10-30 01:04:00|LTC|1730250240|73.6647820262|73.6647820262|73.6352219734|73.6352219734
2024-10-30 01:05:00|LTC|1730250300|73.5931477456|73.6022758907|73.5827744538|73.6022758907
2024-10-30 01:06:00|LTC|1730250360|73.6096561593|73.6571999199|73.6084323832|73.6571999199
2024-10-30 01:07:00|LTC|1730250420|73.6598295168|73.6615128852|73.5960228474|73.5964599833
2024-10-30 01:08:00|LTC|1730250480|73.5964803189|73.5971183511|73.5705639509|73.5706604737
2024-10-30 01:09:00|LTC|1730250540|73.5706692944|73.5718637243|73.5490974815|73.5510583864
2024-10-30 01:10:00|LTC|1730250600|73.5510642318|73.5510642318|73.5302408637|73.5302408637
2024-10-30 01:11:00|LTC|1730250660|73.5302448613|73.5303454943|73.4574713101|73.4588714487
2024-10-30 01:12:00|LTC|1730250720|73.4508123769|73.4573337823|73.4288097372|73.4364010533
2024-10-30 01:13:00|LTC|1730250780|73.4364042241|73.5091523521|73.4364028593|73.5091523521
2024-10-30 01:14:00|LTC|1730250840|73.5091486362|73.5131540192|73.5076801062|73.5084046857
2024-10-30 01:15:00|LTC|1730250900|73.5084244197|73.5084258285|73.5041129781|73.5048884975
2024-10-30 01:16:00|LTC|1730250960|73.5048817663|73.5053371314|73.4727367388|73.4728272894
2024-10-30 01:17:00|LTC|1730251020|73.4728379055|73.472889321|73.4501012327|73.4697308924
2024-10-30 01:18:00|LTC|1730251080|73.469328027|73.4964020229|73.4693108355|73.4953642923
2024-10-30 01:19:00|LTC|1730251140|73.4953712191|73.5057110596|73.4841099872|73.4945908052
2024-10-30 01:20:00|LTC|1730251200|73.4945807635|73.559973329|73.4912336353|73.5461884246
2024-10-30 01:21:00|LTC|1730251260|73.54506698|73.6671495627|73.5431954812|73.6667197214
2024-10-30 01:22:00|LTC|1730251320|73.666715424|73.773469158|73.666715424|73.7728731797
2024-10-30 01:23:00|LTC|1730251380|73.7728676026|73.773040678|73.7667273467|73.7679396249
2024-10-30 01:24:00|LTC|1730251440|73.7679267808|73.7679429735|73.7540962916|73.756825505
2024-10-30 01:25:00|LTC|1730251500|73.7568125812|73.7568125812|73.7118968764|73.7128750313
2024-10-30 01:26:00|LTC|1730251560|73.7119346607|73.728293563|73.7068273833|73.7068273833
2024-10-30 01:27:00|LTC|1730251620|73.7067812887|73.7067812887|73.6849348606|73.7013468516
2024-10-30 01:28:00|LTC|1730251680|73.7013168702|73.7152879682|73.6884306332|73.6911930894
2024-10-30 01:29:00|LTC|1730251740|73.6907467498|73.6907467498|73.6445760729|73.6446961146
2024-10-30 01:30:00|LTC|1730251800|73.6446750807|73.6446750807|73.6134987687|73.6182527333
2024-10-30 01:31:00|LTC|1730251860|73.6194697886|73.6301785299|73.6194697886|73.628329012
2024-10-30 01:32:00|LTC|1730251920|73.6263905119|73.6406785569|73.6154587455|73.6406422235
2024-10-30 01:33:00|LTC|1730251980|73.6418908523|73.6426309454|73.6350502629|73.6350502629
2024-10-30 01:34:00|LTC|1730252040|73.6346136891|73.6346136891|73.6195173|73.6195176399
2024-10-30 01:35:00|LTC|1730252100|73.6195252604|73.6641770436|73.6195252604|73.6533236678
2024-10-30 01:36:00|LTC|1730252160|73.6500285017|73.6500329489|73.621605964|73.622325427
2024-10-30 01:37:00|LTC|1730252220|73.6223272638|73.6229694134|73.5970733339|73.6124744441
2024-10-30 01:38:00|LTC|1730252280|73.6108490761|73.6134833269|73.605646971|73.606335232
2024-10-30 01:39:00|LTC|1730252340|73.6063474321|73.6064545351|73.5799866613|73.5813226242
2024-10-30 01:40:00|LTC|1730252400|73.5813355421|73.6163117256|73.581323206|73.6163117256
2024-10-30 01:41:00|LTC|1730252460|73.6163066921|73.6197619399|73.6053550683|73.6053550753
2024-10-30 01:42:00|LTC|1730252520|73.6053555155|73.6053555155|73.5685368449|73.5685369973
2024-10-30 01:43:00|LTC|1730252580|73.5686593841|73.5686784788|73.5350565006|73.5395661977
2024-10-30 01:44:00|LTC|1730252640|73.5395434548|73.5406491281|73.5330492304|73.5330492304
2024-10-30 01:45:00|LTC|1730252700|73.5355332199|73.536161313|73.520904796|73.520904796
2024-10-30 01:46:00|LTC|1730252760|73.5209106712|73.5213358269|73.4914885284|73.4914885284
2024-10-30 01:47:00|LTC|1730252820|73.4898549032|73.4988074619|73.4852787523|73.4987622511
2024-10-30 01:48:00|LTC|1730252880|73.499643324|73.5175120594|73.499643324|73.5175120594
2024-10-30 01:49:00|LTC|1730252940|73.5209740593|73.5454816002|73.5209740593|73.5444329373
2024-10-30 01:50:00|LTC|1730253000|73.5444316101|73.5457527549|73.5133706661|73.5133706661
2024-10-30 01:51:00|LTC|1730253060|73.5133643655|73.5133643655|73.4856790044|73.4857079384
2024-10-30 01:52:00|LTC|1730253120|73.4857008976|73.4857008976|73.4699850664|73.4699850664
2024-10-30 01:53:00|LTC|1730253180|73.4708336334|73.4945727302|73.4706061674|73.4945305425
2024-10-30 01:54:00|LTC|1730253240|73.4945098004|73.5140636813|73.4945098004|73.5140489005
2024-10-30 01:55:00|LTC|1730253300|73.515104017|73.5463429981|73.515104017|73.5316238716
2024-10-30 01:56:00|LTC|1730253360|73.5316272227|73.5316832633|73.4921198869|73.4921198869
2024-10-30 01:57:00|LTC|1730253420|73.4904322351|73.4935918277|73.4859387224|73.4925847259
2024-10-30 01:58:00|LTC|1730253480|73.4925866222|73.5189833998|73.4915177824|73.5183620897
2024-10-30 01:59:00|LTC|1730253540|73.5168196643|73.5168196643|73.502353996|73.5064524345
2024-10-30 02:00:00|LTC|1730253600|73.5064525481|73.5114647465|73.5056131768|73.5114194543
2024-10-30 02:01:00|LTC|1730253660|73.5114183052|73.5297200895|73.5114183052|73.5296795681
2024-10-30 02:02:00|LTC|1730253720|73.5296775923|73.5494478051|73.5296775923|73.5490415137
2024-10-30 02:03:00|LTC|1730253780|73.5490412005|73.5567961001|73.5480736326|73.5567352275
2024-10-30 02:04:00|LTC|1730253840|73.5567456136|73.565601795|73.5537890098|73.565601795
2024-10-30 02:05:00|LTC|1730253900|73.5650568535|73.572695179|73.5556103079|73.572695179
2024-10-30 02:06:00|LTC|1730253960|73.5727908095|73.5864571229|73.5702069296|73.5864571229
2024-10-30 02:07:00|LTC|1730254020|73.5865647392|73.6094844436|73.5865647392|73.6094844436
2024-10-30 02:08:00|LTC|1730254080|73.6095700111|73.6241934564|73.6095700111|73.6241934564
2024-10-30 02:09:00|LTC|1730254140|73.6253319808|73.6297191639|73.6227880358|73.627922377
2024-10-30 02:10:00|LTC|1730254200|73.6279301433|73.6305527815|73.6228187121|73.6246892975
2024-10-30 02:11:00|LTC|1730254260|73.624749954|73.6253936895|73.6083775242|73.6083775242
2024-10-30 02:12:00|LTC|1730254320|73.6082744889|73.6082744889|73.57963333|73.5806541234
2024-10-30 02:13:00|LTC|1730254380|73.5806238818|73.5844022366|73.5770399196|73.5837123903
2024-10-30 02:14:00|LTC|1730254440|73.5837074612|73.5885778354|73.5837074612|73.5875484918
2024-10-30 02:15:00|LTC|1730254500|73.5876368431|73.5931504013|73.587558638|73.5885874242
2024-10-30 02:16:00|LTC|1730254560|73.5885700365|73.5886350279|73.5527098376|73.5527098376
2024-10-30 02:17:00|LTC|1730254620|73.5526965648|73.5529452976|73.5224716552|73.5224717391
2024-10-30 02:18:00|LTC|1730254680|73.5225039744|73.5226150457|73.4907461859|73.4907461859
2024-10-30 02:19:00|LTC|1730254740|73.4907768418|73.4910908645|73.4618747843|73.4618747843
2024-10-30 02:20:00|LTC|1730254800|73.4616797627|73.4618712776|73.4528594641|73.4541721106
2024-10-30 02:21:00|LTC|1730254860|73.4541091344|73.4558270159|73.449132511|73.4492651609
2024-10-30 02:22:00|LTC|1730254920|73.4492419282|73.4492658582|73.4363661461|73.4364285364
2024-10-30 02:23:00|LTC|1730254980|73.4367430791|73.4367430791|73.423031059|73.4231466514
2024-10-30 02:24:00|LTC|1730255040|73.4230311502|73.4230463766|73.4109560142|73.4109566982
2024-10-30 02:25:00|LTC|1730255100|73.4110250535|73.4110250535|73.3880585139|73.3881065981
2024-10-30 02:26:00|LTC|1730255160|73.3880993031|73.3880993031|73.3662580852|73.3683315174
2024-10-30 02:27:00|LTC|1730255220|73.3672253125|73.3874385429|73.3669916846|73.3874385407
2024-10-30 02:28:00|LTC|1730255280|73.3874411967|73.3952677265|73.3859076647|73.3945684289
2024-10-30 02:29:00|LTC|1730255340|73.3937059824|73.3937059824|73.3881272055|73.3881333373
2024-10-30 02:30:00|LTC|1730255400|73.386949835|73.4083441215|73.3859750208|73.4083441215
2024-10-30 02:31:00|LTC|1730255460|73.408314611|73.4104784726|73.4033408613|73.4071111973
2024-10-30 02:32:00|LTC|1730255520|73.4071392249|73.4133387579|73.407082338|73.4100913666
2024-10-30 02:33:00|LTC|1730255580|73.41008367|73.4151406394|73.4082217738|73.4130495311
2024-10-30 02:34:00|LTC|1730255640|73.4130451688|73.4132147889|73.3865245414|73.3865245414
2024-10-30 02:35:00|LTC|1730255700|73.3857481904|73.3857484412|73.3685803329|73.3685803329
2024-10-30 02:36:00|LTC|1730255760|73.3685401043|73.3914086284|73.3682611588|73.3914086284
2024-10-30 02:37:00|LTC|1730255820|73.3914075396|73.4132203336|73.3906348392|73.4057160885
2024-10-30 02:38:00|LTC|1730255880|73.4057536535|73.4057538397|73.3589221284|73.3589722565
2024-10-30 02:39:00|LTC|1730255940|73.3589710382|73.3589710382|73.345202929|73.3469185983
2024-10-30 02:40:00|LTC|1730256000|73.3469280584|73.3472599111|73.3362583199|73.3393464142
2024-10-30 02:41:00|LTC|1730256060|73.3392993015|73.3521345274|73.3392993015|73.3513509546
2024-10-30 02:42:00|LTC|1730256120|73.351265259|73.3521268542|73.3363081232|73.3363082164
2024-10-30 02:43:00|LTC|1730256180|73.3363092361|73.3363092361|73.323168987|73.323168987
2024-10-30 02:44:00|LTC|1730256240|73.323175638|73.323175638|73.3087778563|73.3091516756
2024-10-30 02:45:00|LTC|1730256300|73.3090680456|73.3286904113|73.3050474014|73.3286904113
2024-10-30 02:46:00|LTC|1730256360|73.330770802|73.3441453587|73.3300725931|73.3441453587
2024-10-30 02:47:00|LTC|1730256420|73.3441378598|73.3547164243|73.341951587|73.3542357639
2024-10-30 02:48:00|LTC|1730256480|73.3542272978|73.3588616156|73.3440601048|73.3440601048
2024-10-30 02:49:00|LTC|1730256540|73.3440576956|73.3440600787|73.3380273094|73.3383471206
2024-10-30 02:50:00|LTC|1730256600|73.3383513257|73.3405053151|73.3357762338|73.3404990802
2024-10-30 02:51:00|LTC|1730256660|73.3404930914|73.3572898692|73.3404930914|73.3572898692
2024-10-30 02:52:00|LTC|1730256720|73.3573086381|73.3625985218|73.3307871904|73.3307871904
2024-10-30 02:53:00|LTC|1730256780|73.3307816344|73.3307816344|73.3216551781|73.3216877564
2024-10-30 02:54:00|LTC|1730256840|73.3216829152|73.3216829152|73.3034688169|73.3034688273
2024-10-30 02:55:00|LTC|1730256900|73.3034752755|73.309038694|73.3031879581|73.3072946118
2024-10-30 02:56:00|LTC|1730256960|73.3073126502|73.3260854414|73.3050426345|73.3260854414
2024-10-30 02:57:00|LTC|1730257020|73.3260860466|73.3415543721|73.3260855345|73.3394939058
2024-10-30 02:58:00|LTC|1730257080|73.3395019077|73.3395373847|73.3125479417|73.3126909575
2024-10-30 02:59:00|LTC|1730257140|73.3127089377|73.3127716461|73.2886762948|73.2890772072
2024-10-30 03:00:00|LTC|1730257200|73.2890679684|73.2915398868|73.284636184|73.2906619073
2024-10-30 03:01:00|LTC|1730257260|73.2906723365|73.2906877226|73.2793771252|73.2844444846
2024-10-30 03:02:00|LTC|1730257320|73.2844368222|73.2844368222|73.2773942854|73.2805651755
2024-10-30 03:03:00|LTC|1730257380|73.2798770444|73.2810601821|73.2725316405|73.2732541387
2024-10-30 03:04:00|LTC|1730257440|73.2735773018|73.280470057|73.2735330764|73.2792577637
2024-10-30 03:05:00|LTC|1730257500|73.2792381065|73.2838614781|73.2707972832|73.2707972832
2024-10-30 03:06:00|LTC|1730257560|73.2703356397|73.2703356397|73.2520985025|73.2551311799
2024-10-30 03:07:00|LTC|1730257620|73.2558575573|73.2682761621|73.2557908771|73.2682620711
2024-10-30 03:08:00|LTC|1730257680|73.2682415042|73.3009340838|73.268205956|73.3009136551
2024-10-30 03:09:00|LTC|1730257740|73.3008893934|73.3144256073|73.3008893934|73.3133025526
2024-10-30 03:10:00|LTC|1730257800|73.3132913516|73.3132913516|73.3083118508|73.3110195829
2024-10-30 03:11:00|LTC|1730257860|73.3110999645|73.3152596856|73.3096780328|73.3096780328
2024-10-30 03:12:00|LTC|1730257920|73.3094419673|73.3094419673|73.2700210969|73.2700210969
2024-10-30 03:13:00|LTC|1730257980|73.269794238|73.2834054246|73.2670977556|73.2834048283
2024-10-30 03:14:00|LTC|1730258040|73.2834030345|73.2873886779|73.2787970239|73.2787970239
2024-10-30 03:15:00|LTC|1730258100|73.2787896648|73.2817541015|73.2515972129|73.2517370891
2024-10-30 03:16:00|LTC|1730258160|73.2517390896|73.2517708118|73.2331924733|73.2517708118
2024-10-30 03:17:00|LTC|1730258220|73.2517709332|73.2722173831|73.2517708134|73.2722173831
2024-10-30 03:18:00|LTC|1730258280|73.2718304088|73.2718328806|73.2559430421|73.2559430421
2024-10-30 03:19:00|LTC|1730258340|73.2573151426|73.2731477551|73.257308044|73.2716683402
2024-10-30 03:20:00|LTC|1730258400|73.2716673442|73.2716682752|73.2399056578|73.2399056673
2024-10-30 03:21:00|LTC|1730258460|73.2399103748|73.2450792304|73.2259327722|73.2259327722
2024-10-30 03:22:00|LTC|1730258520|73.2253893726|73.2253893726|73.1813525668|73.1814327383
2024-10-30 03:23:00|LTC|1730258580|73.1813149679|73.1913453712|73.1788530868|73.1820261541
2024-10-30 03:24:00|LTC|1730258640|73.1820191232|73.1861884604|73.1776577759|73.1861884604
2024-10-30 03:25:00|LTC|1730258700|73.1861951924|73.1875530258|73.1741001851|73.1741006985
2024-10-30 03:26:00|LTC|1730258760|73.1741031257|73.1741031257|73.1705364649|73.1705364649
2024-10-30 03:27:00|LTC|1730258820|73.1705203756|73.1705203756|73.1589827185|73.1596855778
2024-10-30 03:28:00|LTC|1730258880|73.1596721882|73.1815734555|73.1588839176|73.1815613456
2024-10-30 03:29:00|LTC|1730258940|73.1815593631|73.1832452673|73.1798002614|73.1822605691
2024-10-30 03:30:00|LTC|1730259000|73.1822700453|73.1844616189|73.1779757168|73.1790742939
2024-10-30 03:31:00|LTC|1730259060|73.1790761468|73.179086272|73.1643043906|73.1643043906
2024-10-30 03:32:00|LTC|1730259120|73.1643002484|73.179232238|73.1635396263|73.1792321181
2024-10-30 03:33:00|LTC|1730259180|73.1799202411|73.1820979745|73.1752962145|73.1762547244
2024-10-30 03:34:00|LTC|1730259240|73.176264067|73.176264067|73.1656585104|73.1701862835
2024-10-30 03:35:00|LTC|1730259300|73.1701787628|73.251500661|73.1701652777|73.2483106606
2024-10-30 03:36:00|LTC|1730259360|73.2484136741|73.2534317304|73.2363845963|73.2528366694
2024-10-30 03:37:00|LTC|1730259420|73.2529530336|73.2546266737|73.2501117498|73.2546266737
2024-10-30 03:38:00|LTC|1730259480|73.2547306134|73.3088384326|73.2547306134|73.3088384326
2024-10-30 03:39:00|LTC|1730259540|73.3089441406|73.3337439459|73.3064897504|73.3337439459
2024-10-30 03:40:00|LTC|1730259600|73.3338639777|73.3649542716|73.3338639777|73.3632063302
2024-10-30 03:41:00|LTC|1730259660|73.3632109299|73.4013061991|73.3632109299|73.3903999717
2024-10-30 03:42:00|LTC|1730259720|73.3856449613|73.4105372187|73.3778978894|73.4105372187
2024-10-30 03:43:00|LTC|1730259780|73.4105192656|73.4197413268|73.408683535|73.4197406312
2024-10-30 03:44:00|LTC|1730259840|73.4197288153|73.4263770577|73.415816238|73.4233405324
2024-10-30 03:45:00|LTC|1730259900|73.4228309921|73.4604464761|73.4228309921|73.4604464761
2024-10-30 03:46:00|LTC|1730259960|73.4604584163|73.4670174126|73.4604584163|73.4642940113
2024-10-30 03:47:00|LTC|1730260020|73.4643194326|73.4645616338|73.430563228|73.430563228
2024-10-30 03:48:00|LTC|1730260080|73.4305655546|73.4305655546|73.4113510302|73.4140903127
2024-10-30 03:49:00|LTC|1730260140|73.4140902418|73.4419050769|73.4140902418|73.4419050769
2024-10-30 03:50:00|LTC|1730260200|73.4446320664|73.4459421553|73.4253938888|73.4253938888
2024-10-30 03:51:00|LTC|1730260260|73.4253941762|73.4257033472|73.4072180906|73.4072180906
2024-10-30 03:52:00|LTC|1730260320|73.407219421|73.4137783691|73.4048082801|73.4137783691
2024-10-30 03:53:00|LTC|1730260380|73.4137834171|73.4180258201|73.3975770614|73.3975770624
2024-10-30 03:54:00|LTC|1730260440|73.3975776767|73.3975776767|73.3642943871|73.3642943871
2024-10-30 03:55:00|LTC|1730260500|73.3642230832|73.3645808312|73.3610831539|73.3633609776
2024-10-30 03:56:00|LTC|1730260560|73.364306319|73.3652339782|73.3594714519|73.3652339782
2024-10-30 03:57:00|LTC|1730260620|73.3652988795|73.3751486653|73.3652988795|73.3700704597
2024-10-30 03:58:00|LTC|1730260680|73.3700707111|73.3700707111|73.3450973071|73.3450973071
2024-10-30 03:59:00|LTC|1730260740|73.3450973189|73.3519107536|73.3450973189|73.3491681066
2024-10-30 04:00:00|LTC|1730260800|73.3491875344|73.3517311492|73.3454297032|73.3470340123
2024-10-30 04:01:00|LTC|1730260860|73.3470157654|73.3476631391|73.3313227892|73.3313227892
2024-10-30 04:02:00|LTC|1730260920|73.3312926393|73.3312938027|73.302015494|73.302015494
2024-10-30 04:03:00|LTC|1730260980|73.3020177869|73.3020177869|73.2798927124|73.2798931142
2024-10-30 04:04:00|LTC|1730261040|73.2798867983|73.2798911391|73.2668348539|73.2701423071
2024-10-30 04:05:00|LTC|1730261100|73.2699835013|73.2942308657|73.2699835013|73.2942308542
2024-10-30 04:06:00|LTC|1730261160|73.2942306407|73.2968680636|73.2862550653|73.2863969751
2024-10-30 04:07:00|LTC|1730261220|73.2863967285|73.3110715296|73.286139258|73.3110715296
2024-10-30 04:08:00|LTC|1730261280|73.311088846|73.326653529|73.2706169415|73.2706171328
2024-10-30 04:09:00|LTC|1730261340|73.2706172252|73.2820711585|73.2701615438|73.2773413444
2024-10-30 04:10:00|LTC|1730261400|73.2773529422|73.2774119333|73.2684033994|73.2684033994
2024-10-30 04:11:00|LTC|1730261460|73.2684177618|73.2684284454|73.262002707|73.2620027214
2024-10-30 04:12:00|LTC|1730261520|73.2632256816|73.2652826783|73.2345398272|73.2345398272
2024-10-30 04:13:00|LTC|1730261580|73.2345481186|73.2348906832|73.227113764|73.2271437922
2024-10-30 04:14:00|LTC|1730261640|73.2271898752|73.2271898752|73.2053933159|73.2053933159
2024-10-30 04:15:00|LTC|1730261700|73.205248294|73.205248294|73.2000980243|73.2005902421
2024-10-30 04:16:00|LTC|1730261760|73.2005504335|73.2005504335|73.1877224724|73.1877224724
2024-10-30 04:17:00|LTC|1730261820|73.1876988694|73.1999169262|73.1860690341|73.1914806922
2024-10-30 04:18:00|LTC|1730261880|73.1913219928|73.1913780562|73.1677287885|73.1709338662
2024-10-30 04:19:00|LTC|1730261940|73.1709126315|73.1741416513|73.1709126315|73.1734540615
2024-10-30 04:20:00|LTC|1730262000|73.1734392675|73.1776639902|73.1565966293|73.1565966293
2024-10-30 04:21:00|LTC|1730262060|73.1565550037|73.1565550037|73.1393527843|73.1440539783
2024-10-30 04:22:00|LTC|1730262120|73.1440393362|73.1575531567|73.1440308854|73.1575531567
2024-10-30 04:23:00|LTC|1730262180|73.1575646629|73.165185669|73.1575646629|73.1651817391
2024-10-30 04:24:00|LTC|1730262240|73.1652080433|73.1764946096|73.1620979252|73.1764942332
2024-10-30 04:25:00|LTC|1730262300|73.176516555|73.1914368119|73.1765112438|73.1914368119
2024-10-30 04:26:00|LTC|1730262360|73.1922489784|73.1933226301|73.1634358644|73.1634773038
2024-10-30 04:27:00|LTC|1730262420|73.1635377873|73.1635377873|73.129947683|73.1388817911
2024-10-30 04:28:00|LTC|1730262480|73.1388831147|73.1511505463|73.138881792|73.1461198893
2024-10-30 04:29:00|LTC|1730262540|73.14611993|73.14611993|73.1336303|73.1336303
2024-10-30 04:30:00|LTC|1730262600|73.1336425544|73.1350482041|73.1247005171|73.1247005171
2024-10-30 04:31:00|LTC|1730262660|73.1246851646|73.124792864|73.1125993679|73.1125993679
2024-10-30 04:32:00|LTC|1730262720|73.1123662881|73.1128507689|73.1065126305|73.1065126305
2024-10-30 04:33:00|LTC|1730262780|73.1064539572|73.110859073|73.1041455775|73.1041455775
2024-10-30 04:34:00|LTC|1730262840|73.1040905913|73.1040905913|73.0980644165|73.0988750245
2024-10-30 04:35:00|LTC|1730262900|73.098823414|73.1040785689|73.0982965049|73.1020319382
2024-10-30 04:36:00|LTC|1730262960|73.1020151735|73.1038749756|73.0871082432|73.0871082432
2024-10-30 04:37:00|LTC|1730263020|73.085570211|73.085570211|73.0790817592|73.079777871
2024-10-30 04:38:00|LTC|1730263080|73.0797697117|73.0801038617|73.0734310373|73.0734310373
2024-10-30 04:39:00|LTC|1730263140|73.0734317028|73.0740540844|73.0707811155|73.0740540844
2024-10-30 04:40:00|LTC|1730263200|73.0742641869|73.0804412314|73.0742641869|73.0804412314
2024-10-30 04:41:00|LTC|1730263260|73.0804399056|73.0820542944|73.0788452449|73.0810244909
2024-10-30 04:42:00|LTC|1730263320|73.0826981629|73.085040542|73.0518683061|73.0518683061
2024-10-30 04:43:00|LTC|1730263380|73.0519720374|73.0532442522|73.0225440805|73.0225441969
2024-10-30 04:44:00|LTC|1730263440|73.0218868289|73.0218868289|73.006556353|73.006556353
2024-10-30 04:45:00|LTC|1730263500|73.0065584225|73.0065584225|72.9911520619|72.9911522091
2024-10-30 04:46:00|LTC|1730263560|72.9911562691|72.9917586787|72.9869450473|72.9897845523
2024-10-30 04:47:00|LTC|1730263620|72.9897608954|72.9897847171|72.9691518431|72.9728630121
2024-10-30 04:48:00|LTC|1730263680|72.9728625283|72.9770664237|72.970929761|72.9709298221
2024-10-30 04:49:00|LTC|1730263740|72.9703350027|72.9703350027|72.9559827962|72.9578036643
2024-10-30 04:50:00|LTC|1730263800|72.955407961|72.9554404219|72.950190549|72.9519754538
2024-10-30 04:51:00|LTC|1730263860|72.9519529354|72.9593799921|72.9519326034|72.9593799921
2024-10-30 04:52:00|LTC|1730263920|72.9593946616|72.9654131545|72.9593946616|72.9618303655
2024-10-30 04:53:00|LTC|1730263980|72.9618133722|72.9774314457|72.9617734821|72.9743213241
2024-10-30 04:54:00|LTC|1730264040|72.9743089708|72.9743089708|72.9705932637|72.9706120233
2024-10-30 04:55:00|LTC|1730264100|72.9703183878|72.9751616339|72.9703183878|72.9743019936
2024-10-30 04:56:00|LTC|1730264160|72.9743032072|72.974329606|72.9571908128|72.9571908128
2024-10-30 04:57:00|LTC|1730264220|72.9565428954|72.9565428954|72.9185250824|72.9185250824
2024-10-30 04:58:00|LTC|1730264280|72.91850777|72.91850777|72.8965787024|72.8965787024
2024-10-30 04:59:00|LTC|1730264340|72.8965274178|72.8967819133|72.8882303957|72.8882303957
2024-10-30 05:00:00|LTC|1730264400|72.8896896093|72.9037146932|72.8895001999|72.9036405369
2024-10-30 05:01:00|LTC|1730264460|72.9036089359|72.9042985373|72.8980265441|72.8980266069
2024-10-30 05:02:00|LTC|1730264520|72.8980162387|72.8980267968|72.8874141226|72.8874141226
2024-10-30 05:03:00|LTC|1730264580|72.8874219767|72.8874219767|72.8655566444|72.8655566444
2024-10-30 05:04:00|LTC|1730264640|72.8655460152|72.8655460152|72.8552875842|72.8577175574
2024-10-30 05:05:00|LTC|1730264700|72.857706142|72.8740287404|72.857706142|72.8740287291
2024-10-30 05:06:00|LTC|1730264760|72.8740270689|72.890930533|72.8740270689|72.890930533
2024-10-30 05:07:00|LTC|1730264820|72.8909292321|72.9054948197|72.8909292321|72.9054545412
2024-10-30 05:08:00|LTC|1730264880|72.9054524395|72.9104717868|72.9054524395|72.9104679481
2024-10-30 05:09:00|LTC|1730264940|72.9104638837|72.9152388041|72.9102178067|72.9102178067
2024-10-30 05:10:00|LTC|1730265000|72.9102280252|72.910326877|72.906743676|72.9075404242
2024-10-30 05:11:00|LTC|1730265060|72.90754792|72.9075606773|72.8876574914|72.8915095761
2024-10-30 05:12:00|LTC|1730265120|72.8915337167|72.9097418474|72.8915337167|72.9097417414
2024-10-30 05:13:00|LTC|1730265180|72.9097402752|72.9118563226|72.908628856|72.9093880397
2024-10-30 05:14:00|LTC|1730265240|72.9094057655|72.911920256|72.9088850951|72.911920256
2024-10-30 05:15:00|LTC|1730265300|72.9119255378|72.9133454844|72.9088137589|72.9109941076
2024-10-30 05:16:00|LTC|1730265360|72.9109948455|72.9109978003|72.901325178|72.901325178
2024-10-30 05:17:00|LTC|1730265420|72.9013237567|72.9019440767|72.899298115|72.9014039703
2024-10-30 05:18:00|LTC|1730265480|72.9014032314|72.9014039367|72.8620107369|72.8620107369
2024-10-30 05:19:00|LTC|1730265540|72.8579014937|72.8579518228|72.8421569233|72.8518945774
2024-10-30 05:20:00|LTC|1730265600|72.8518943486|72.8560756216|72.8518943486|72.8551067639
2024-10-30 05:21:00|LTC|1730265660|72.8551070218|72.8589123053|72.8545135637|72.8575805796
2024-10-30 05:22:00|LTC|1730265720|72.857587157|72.8589263346|72.8572674292|72.8581946189
2024-10-30 05:23:00|LTC|1730265780|72.8581875922|72.8629922967|72.8581875922|72.8592336647
2024-10-30 05:24:00|LTC|1730265840|72.8580638029|72.8580638029|72.8458787714|72.8458787714
2024-10-30 05:25:00|LTC|1730265900|72.845870527|72.8511252534|72.8442715977|72.8503196211
2024-10-30 05:26:00|LTC|1730265960|72.8503191577|72.8553827612|72.8503191577|72.8539466311
2024-10-30 05:27:00|LTC|1730266020|72.8539464301|72.8542010697|72.8527826329|72.8541691277
2024-10-30 05:28:00|LTC|1730266080|72.8541724887|72.8606239691|72.8541724887|72.8606239691
2024-10-30 05:29:00|LTC|1730266140|72.8606547057|72.8606547057|72.8571233869|72.8576922371
2024-10-30 05:30:00|LTC|1730266200|72.8577178842|72.8586429724|72.8553623861|72.8553835531
2024-10-30 05:31:00|LTC|1730266260|72.8555297495|72.8555328218|72.8405840649|72.8405840649
2024-10-30 05:32:00|LTC|1730266320|72.8405640662|72.8405640662|72.8349425298|72.8358307148
2024-10-30 05:33:00|LTC|1730266380|72.8358149219|72.8358149219|72.814982011|72.814982011
2024-10-30 05:34:00|LTC|1730266440|72.8149637329|72.8149637329|72.7830749621|72.7830749621
2024-10-30 05:35:00|LTC|1730266500|72.7830722699|72.7843258745|72.7824123951|72.784066653
2024-10-30 05:36:00|LTC|1730266560|72.7840834328|72.7904003781|72.7840721261|72.7885818951
2024-10-30 05:37:00|LTC|1730266620|72.7885872638|72.7885899479|72.7697959478|72.7697959478
2024-10-30 05:38:00|LTC|1730266680|72.7697736452|72.7699728884|72.7607106668|72.7608705125
2024-10-30 05:39:00|LTC|1730266740|72.7608685002|72.7634348811|72.7592937254|72.7629837732
2024-10-30 05:40:00|LTC|1730266800|72.7629823594|72.7676389865|72.7624471923|72.7676156853
2024-10-30 05:41:00|LTC|1730266860|72.7667811519|72.7710400913|72.7667737911|72.7696481266
2024-10-30 05:42:00|LTC|1730266920|72.7696465124|72.7711564726|72.7476190823|72.747619189
2024-10-30 05:43:00|LTC|1730266980|72.744644032|72.7446444192|72.7313584987|72.7313584987
2024-10-30 05:44:00|LTC|1730267040|72.731361255|72.7315675199|72.7274591736|72.7315675199
2024-10-30 05:45:00|LTC|1730267100|72.7315582575|72.7395983482|72.7315582575|72.7390021174
2024-10-30 05:46:00|LTC|1730267160|72.7390021801|72.7390263023|72.7327887635|72.7327887635
2024-10-30 05:47:00|LTC|1730267220|72.7327829585|72.733275431|72.7226335652|72.7226748638
2024-10-30 05:48:00|LTC|1730267280|72.7226773257|72.7226773257|72.7193783091|72.7198987127
2024-10-30 05:49:00|LTC|1730267340|72.7198995236|72.7246225953|72.7198995236|72.7221870692
2024-10-30 05:50:00|LTC|1730267400|72.7221879472|72.7221879472|72.7185539162|72.7186802122
2024-10-30 05:51:00|LTC|1730267460|72.7186762433|72.7186762433|72.7007377609|72.7007407274
2024-10-30 05:52:00|LTC|1730267520|72.700741536|72.7007442764|72.6967557847|72.698535552
2024-10-30 05:53:00|LTC|1730267580|72.698535966|72.701573484|72.6985343537|72.7013672906
2024-10-30 05:54:00|LTC|1730267640|72.7013842827|72.7013842827|72.6806731765|72.6806731765
2024-10-30 05:55:00|LTC|1730267700|72.6810586974|72.7000882112|72.6797195379|72.7000317559
2024-10-30 05:56:00|LTC|1730267760|72.7000326984|72.7041587954|72.6999412284|72.7036144397
2024-10-30 05:57:00|LTC|1730267820|72.7036163633|72.7135834877|72.7036143845|72.7111106938
2024-10-30 05:58:00|LTC|1730267880|72.7111065301|72.7112231423|72.7024143313|72.7025157475
2024-10-30 05:59:00|LTC|1730267940|72.702536117|72.72699265|72.702536117|72.72699265
2024-10-30 06:00:00|LTC|1730268000|72.7300430636|72.7472144932|72.7300430636|72.7428231755
2024-10-30 06:01:00|LTC|1730268060|72.7428139306|72.7831000484|72.7428139306|72.773312075
2024-10-30 06:02:00|LTC|1730268120|72.773318628|72.7863837529|72.7723619655|72.7859231288
2024-10-30 06:03:00|LTC|1730268180|72.785893612|72.7859231288|72.7841371995|72.7841371997
2024-10-30 06:04:00|LTC|1730268240|72.7841171257|72.8084702039|72.7841171257|72.808132521
2024-10-30 06:05:00|LTC|1730268300|72.8081618835|72.8312638245|72.8081618835|72.8312638245
2024-10-30 06:06:00|LTC|1730268360|72.8312776945|72.8723800713|72.8312776945|72.8723800713
2024-10-30 06:07:00|LTC|1730268420|72.8723693916|72.8870399264|72.8723693916|72.8766760716
2024-10-30 06:08:00|LTC|1730268480|72.8766754935|72.8766762412|72.8720971531|72.8754515301
2024-10-30 06:09:00|LTC|1730268540|72.8783419815|72.8987658722|72.8783419815|72.898765822
2024-10-30 06:10:00|LTC|1730268600|72.9002641203|72.94673904|72.9002637233|72.9467389308
2024-10-30 06:11:00|LTC|1730268660|72.9467363983|72.9580054234|72.9368171461|72.9368171461
2024-10-30 06:12:00|LTC|1730268720|72.9368782287|72.9712455542|72.934105753|72.9708052146
2024-10-30 06:13:00|LTC|1730268780|72.9708071842|72.9855493698|72.9708071842|72.9799571251
2024-10-30 06:14:00|LTC|1730268840|72.9803916883|72.9803928489|72.9678636497|72.97177712
2024-10-30 06:15:00|LTC|1730268900|72.9717266912|72.9742667518|72.9711852352|72.9725872358
2024-10-30 06:16:00|LTC|1730268960|72.970690669|72.970690669|72.9401495301|72.9407344489
2024-10-30 06:17:00|LTC|1730269020|72.9407252766|72.9436125739|72.9407132132|72.9432908966
2024-10-30 06:18:00|LTC|1730269080|72.9432761041|72.9479092635|72.9390253538|72.9479092635
2024-10-30 06:19:00|LTC|1730269140|72.9479457793|72.9495317685|72.9289269262|72.9291407597
2024-10-30 06:20:00|LTC|1730269200|72.9228870785|72.9230947053|72.9104761238|72.9173101989
2024-10-30 06:21:00|LTC|1730269260|72.9173147935|72.9206265685|72.9169630707|72.9195024752
2024-10-30 06:22:00|LTC|1730269320|72.9195032806|72.91990937|72.9011821474|72.9011821474
2024-10-30 06:23:00|LTC|1730269380|72.9011810094|72.90118227|72.8853682985|72.8853682985
2024-10-30 06:24:00|LTC|1730269440|72.8853718754|72.8853718754|72.8802070328|72.8802070328
2024-10-30 06:25:00|LTC|1730269500|72.8802045285|72.8810100507|72.8563623079|72.8563623079
2024-10-30 06:26:00|LTC|1730269560|72.8540937253|72.8540937253|72.838596194|72.8392241429
2024-10-30 06:27:00|LTC|1730269620|72.8392106659|72.8394060464|72.8331186632|72.8338869448
2024-10-30 06:28:00|LTC|1730269680|72.8338852308|72.8342546272|72.8266703255|72.8268790484
2024-10-30 06:29:00|LTC|1730269740|72.8268690986|72.8276427529|72.8054311273|72.8056378593
2024-10-30 06:30:00|LTC|1730269800|72.7997867523|72.7998737791|72.768397689|72.7715444
2024-10-30 06:31:00|LTC|1730269860|72.7715130469|72.7747198269|72.7629519053|72.7629519053
2024-10-30 06:32:00|LTC|1730269920|72.7629653581|72.7629653581|72.7376822504|72.737682807
2024-10-30 06:33:00|LTC|1730269980|72.7376941937|72.7376941937|72.7270821438|72.7270821438
2024-10-30 06:34:00|LTC|1730270040|72.7267481126|72.7280350063|72.7207082073|72.7207082073
2024-10-30 06:35:00|LTC|1730270100|72.7205717576|72.7205717576|72.6866302491|72.689900411
2024-10-30 06:36:00|LTC|1730270160|72.689904414|72.728481479|72.6899029125|72.728481479
2024-10-30 06:37:00|LTC|1730270220|72.728483818|72.7342166922|72.7173857298|72.7176052367
2024-10-30 06:38:00|LTC|1730270280|72.7176057073|72.7176057073|72.6534009502|72.653514662
2024-10-30 06:39:00|LTC|1730270340|72.6535183561|72.6566478198|72.6520239485|72.6547129469
2024-10-30 06:40:00|LTC|1730270400|72.6547149941|72.65742365|72.6543495821|72.6563846718
2024-10-30 06:41:00|LTC|1730270460|72.6563856234|72.6616976503|72.6549028145|72.661198216
2024-10-30 06:42:00|LTC|1730270520|72.6611803013|72.6611803013|72.6334510975|72.6334510975
2024-10-30 06:43:00|LTC|1730270580|72.633429773|72.633429773|72.6167989892|72.617113633
2024-10-30 06:44:00|LTC|1730270640|72.6101604208|72.6384639842|72.6079200939|72.6384639842
2024-10-30 06:45:00|LTC|1730270700|72.6384664915|72.6500870619|72.6384639842|72.6465134575
2024-10-30 06:46:00|LTC|1730270760|72.6465127334|72.6465134573|72.6315551505|72.6318964025
2024-10-30 06:47:00|LTC|1730270820|72.6318970807|72.6533657558|72.6316703906|72.6533657558
2024-10-30 06:48:00|LTC|1730270880|72.6533959394|72.6585736931|72.6533959394|72.6585736931
2024-10-30 06:49:00|LTC|1730270940|72.6585894026|72.6747165893|72.6585894026|72.6743354248
2024-10-30 06:50:00|LTC|1730271000|72.6743563811|72.6775807746|72.673853766|72.6740593932
2024-10-30 06:51:00|LTC|1730271060|72.674088256|72.6741950144|72.6457710906|72.6457710906
2024-10-30 06:52:00|LTC|1730271120|72.6457707592|72.6457710955|72.6332505429|72.638121536
2024-10-30 06:53:00|LTC|1730271180|72.6381214645|72.6549944733|72.6381214645|72.6549944733
2024-10-30 06:54:00|LTC|1730271240|72.6549937344|72.6549937344|72.6480260039|72.6480319937
2024-10-30 06:55:00|LTC|1730271300|72.6480378127|72.6531675214|72.6457081946|72.6526970133
2024-10-30 06:56:00|LTC|1730271360|72.6527248745|72.6527277456|72.6342216473|72.6342216473
2024-10-30 06:57:00|LTC|1730271420|72.6342211479|72.6342211479|72.6151173126|72.6151173126
2024-10-30 06:58:00|LTC|1730271480|72.6151093811|72.6151093811|72.6082008737|72.6082008737
2024-10-30 06:59:00|LTC|1730271540|72.6081865858|72.6081865858|72.5991744682|72.599234592
2024-10-30 07:00:00|LTC|1730271600|72.5992160397|72.5992160397|72.5821396972|72.5821396972
2024-10-30 07:01:00|LTC|1730271660|72.5821356746|72.5821356746|72.575974021|72.575974021
2024-10-30 07:02:00|LTC|1730271720|72.5759575831|72.5796406983|72.5724946758|72.5795940363
2024-10-30 07:03:00|LTC|1730271780|72.5837015684|72.609243564|72.5836512283|72.6092201163
2024-10-30 07:04:00|LTC|1730271840|72.6092168829|72.6134011129|72.6074727896|72.6113924627
2024-10-30 07:05:00|LTC|1730271900|72.6113834763|72.6247104304|72.6113591435|72.6247104304
2024-10-30 07:06:00|LTC|1730271960|72.6247752488|72.631220313|72.6247752488|72.631220313
2024-10-30 07:07:00|LTC|1730272020|72.6312394414|72.642155942|72.6312394414|72.642155942
2024-10-30 07:08:00|LTC|1730272080|72.6434526064|72.6458662585|72.6429336687|72.6429493092
2024-10-30 07:09:00|LTC|1730272140|72.6429588155|72.6748369684|72.6429588155|72.6748369684
2024-10-30 07:10:00|LTC|1730272200|72.6748334236|72.6862611672|72.6748334236|72.6826018116
2024-10-30 07:11:00|LTC|1730272260|72.6826006465|72.6826010866|72.678302364|72.6783024012
2024-10-30 07:12:00|LTC|1730272320|72.6782991329|72.686178251|72.6777130884|72.6849980454
2024-10-30 07:13:00|LTC|1730272380|72.6849969842|72.6885528109|72.6834509954|72.6885528109
2024-10-30 07:14:00|LTC|1730272440|72.6879886326|72.6889499256|72.682298619|72.682298619
2024-10-30 07:15:00|LTC|1730272500|72.6822977038|72.697212763|72.6822977038|72.697212763
2024-10-30 07:16:00|LTC|1730272560|72.6972309219|72.7071846818|72.6972309219|72.7031997545
2024-10-30 07:17:00|LTC|1730272620|72.7031990372|72.7031990372|72.6878291942|72.6879490334
2024-10-30 07:18:00|LTC|1730272680|72.6878903252|72.6881453559|72.6407041651|72.6407041651
2024-10-30 07:19:00|LTC|1730272740|72.6406678455|72.6409283497|72.635496294|72.635496294
2024-10-30 07:20:00|LTC|1730272800|72.6353727951|72.6353727951|72.61182195|72.61182195
2024-10-30 07:21:00|LTC|1730272860|72.6117704587|72.6117704587|72.5854363109|72.5854363109
2024-10-30 07:22:00|LTC|1730272920|72.5832324045|72.5832324045|72.5417464135|72.5417464135
2024-10-30 07:23:00|LTC|1730272980|72.5417292001|72.5418429522|72.5294204542|72.5297805145
2024-10-30 07:24:00|LTC|1730273040|72.5301395676|72.5337267494|72.5165739074|72.5165739074
2024-10-30 07:25:00|LTC|1730273100|72.5132685005|72.5132685005|72.5079374512|72.5084498783
2024-10-30 07:26:00|LTC|1730273160|72.5083908351|72.5083908351|72.4696334598|72.469633667
2024-10-30 07:27:00|LTC|1730273220|72.4696277275|72.4711525609|72.4628626901|72.4651738633
2024-10-30 07:28:00|LTC|1730273280|72.4651526491|72.4710016832|72.4650723694|72.4676777429
2024-10-30 07:29:00|LTC|1730273340|72.4676752877|72.4676787692|72.4591229078|72.4591229078
2024-10-30 07:30:00|LTC|1730273400|72.4591125217|72.4591153218|72.444822185|72.4483033907
2024-10-30 07:31:00|LTC|1730273460|72.4482876351|72.4551656145|72.4482876351|72.4543819714
2024-10-30 07:32:00|LTC|1730273520|72.4543698655|72.4545242974|72.4505521823|72.4544582561
2024-10-30 07:33:00|LTC|1730273580|72.4544502517|72.4676244392|72.4532117483|72.4657309751
2024-10-30 07:34:00|LTC|1730273640|72.4657357002|72.4714980285|72.4657357002|72.4674343512
2024-10-30 07:35:00|LTC|1730273700|72.4674367597|72.4681578518|72.4658592261|72.4672030398
2024-10-30 07:36:00|LTC|1730273760|72.4672041567|72.4780848271|72.4669709036|72.4780848271
2024-10-30 07:37:00|LTC|1730273820|72.478083979|72.478083979|72.469821109|72.4703605164
2024-10-30 07:38:00|LTC|1730273880|72.4703602477|72.4712220305|72.4683515676|72.4712059299
2024-10-30 07:39:00|LTC|1730273940|72.4712075409|72.4728490007|72.4708453759|72.4728490007
2024-10-30 07:40:00|LTC|1730274000|72.4728544655|72.4736237534|72.472143141|72.4736237534
2024-10-30 07:41:00|LTC|1730274060|72.4736235269|72.4740391842|72.4719151475|72.4721207606
2024-10-30 07:42:00|LTC|1730274120|72.4721155615|72.4721155615|72.4561335509|72.4561376306
2024-10-30 07:43:00|LTC|1730274180|72.4531862975|72.4531862975|72.4473302688|72.4484832536
2024-10-30 07:44:00|LTC|1730274240|72.448474413|72.4544189904|72.4484409647|72.4544189904
2024-10-30 07:45:00|LTC|1730274300|72.4544200977|72.4550098538|72.4498938716|72.4499752322
2024-10-30 07:46:00|LTC|1730274360|72.449972808|72.449972808|72.4150679774|72.4150679774
2024-10-30 07:47:00|LTC|1730274420|72.4141589175|72.4141589175|72.3860361837|72.3860361837
2024-10-30 07:48:00|LTC|1730274480|72.3859247155|72.3860390669|72.3653011762|72.3653968298
2024-10-30 07:49:00|LTC|1730274540|72.3654039289|72.3702053027|72.3644600942|72.3702053027
2024-10-30 07:50:00|LTC|1730274600|72.3701988594|72.3913818995|72.3701988594|72.3903468804
2024-10-30 07:51:00|LTC|1730274660|72.3903408998|72.4111567125|72.3903408998|72.4111567125
2024-10-30 07:52:00|LTC|1730274720|72.4111488998|72.4213410681|72.410017549|72.4138782183
2024-10-30 07:53:00|LTC|1730274780|72.4138646644|72.4249749137|72.4126717634|72.4231014122
2024-10-30 07:54:00|LTC|1730274840|72.4230984079|72.4358545936|72.4230984079|72.4358545936
2024-10-30 07:55:00|LTC|1730274900|72.4367155559|72.4376775426|72.4220716686|72.4220716686
2024-10-30 07:56:00|LTC|1730274960|72.4220715478|72.4220715478|72.4007441261|72.4007441261
2024-10-30 07:57:00|LTC|1730275020|72.4015679889|72.4111074473|72.400974226|72.4101771624
2024-10-30 07:58:00|LTC|1730275080|72.4098135033|72.4129563842|72.409810002|72.4129561773
2024-10-30 07:59:00|LTC|1730275140|72.4129591415|72.4242487296|72.4129561826|72.4242363413
2024-10-30 08:00:00|LTC|1730275200|72.4242249717|72.4394212296|72.424125931|72.4394212296
2024-10-30 08:01:00|LTC|1730275260|72.4393811983|72.4409322795|72.4372533819|72.4372533819
2024-10-30 08:02:00|LTC|1730275320|72.4372294372|72.4372294372|72.4353689524|72.4362301763
2024-10-30 08:03:00|LTC|1730275380|72.4363377528|72.4649101442|72.4363377528|72.4646555308
2024-10-30 08:04:00|LTC|1730275440|72.4646931244|72.4687889484|72.4597806156|72.4687889484
2024-10-30 08:05:00|LTC|1730275500|72.4687718012|72.4825380341|72.4687718012|72.4825380341
2024-10-30 08:06:00|LTC|1730275560|72.482564191|72.4855405484|72.481608138|72.481608138
2024-10-30 08:07:00|LTC|1730275620|72.4816459494|72.4817930481|72.4730832744|72.4735865259
2024-10-30 08:08:00|LTC|1730275680|72.4736183543|72.4771384522|72.4717413765|72.4760982465
2024-10-30 08:09:00|LTC|1730275740|72.4761139198|72.4769075775|72.4736056269|72.4738922389
2024-10-30 08:10:00|LTC|1730275800|72.4738888618|72.5057205153|72.473188674|72.5039114025
2024-10-30 08:11:00|LTC|1730275860|72.5039092404|72.5039114025|72.4885572625|72.4886275095
2024-10-30 08:12:00|LTC|1730275920|72.48690296|72.4877171134|72.4839796599|72.4846003253
2024-10-30 08:13:00|LTC|1730275980|72.4845949245|72.5249615147|72.484551734|72.5249113176
2024-10-30 08:14:00|LTC|1730276040|72.5249122234|72.5307755807|72.5249096809|72.5307747932
2024-10-30 08:15:00|LTC|1730276100|72.5307778942|72.531847535|72.5305446384|72.5305519662
2024-10-30 08:16:00|LTC|1730276160|72.5305842779|72.5455334803|72.5301345467|72.5455334803
2024-10-30 08:17:00|LTC|1730276220|72.5455938673|72.5476220329|72.5076827672|72.5076827672
2024-10-30 08:18:00|LTC|1730276280|72.5076862416|72.5076986227|72.4874110745|72.4874110745
2024-10-30 08:19:00|LTC|1730276340|72.4874144133|72.4890891403|72.4868203553|72.4879107074
2024-10-30 08:20:00|LTC|1730276400|72.4879127134|72.4879127134|72.4803498333|72.4805871733
2024-10-30 08:21:00|LTC|1730276460|72.4805753003|72.4805753003|72.4576220534|72.4576220534
2024-10-30 08:22:00|LTC|1730276520|72.4576239363|72.4591495029|72.4491038756|72.4491038756
2024-10-30 08:23:00|LTC|1730276580|72.4491024088|72.4494733901|72.4286710023|72.4286710369
2024-10-30 08:24:00|LTC|1730276640|72.4286718437|72.4470527138|72.424424522|72.4469650532
2024-10-30 08:25:00|LTC|1730276700|72.446943701|72.4524885565|72.4468347723|72.4516005612
2024-10-30 08:26:00|LTC|1730276760|72.4515826802|72.4520783247|72.438335167|72.438335167
2024-10-30 08:27:00|LTC|1730276820|72.4383144988|72.4383144988|72.4247743947|72.4247743947
2024-10-30 08:28:00|LTC|1730276880|72.4247536969|72.4281711639|72.424565527|72.4269646315
2024-10-30 08:29:00|LTC|1730276940|72.4271259811|72.4287752715|72.4268123778|72.4275842691
2024-10-30 08:30:00|LTC|1730277000|72.4275831945|72.4322115639|72.4268640363|72.4322114462
2024-10-30 08:31:00|LTC|1730277060|72.4322112555|72.462969307|72.4322112555|72.462969307
2024-10-30 08:32:00|LTC|1730277120|72.4634107661|72.4750281975|72.4634071267|72.4750281975
2024-10-30 08:33:00|LTC|1730277180|72.4750265107|72.4807300616|72.4701713479|72.4702390994
2024-10-30 08:34:00|LTC|1730277240|72.4702370039|72.4702390994|72.4452749276|72.4453056633
2024-10-30 08:35:00|LTC|1730277300|72.4453012881|72.4453012881|72.4312378073|72.4312378073
2024-10-30 08:36:00|LTC|1730277360|72.4312299114|72.4312299114|72.4192174128|72.419514494
2024-10-30 08:37:00|LTC|1730277420|72.4196113867|72.4224512161|72.4196113867|72.4218608722
2024-10-30 08:38:00|LTC|1730277480|72.421861931|72.421861931|72.4177357198|72.4177364497
2024-10-30 08:39:00|LTC|1730277540|72.4180057417|72.4191115073|72.4077230636|72.4077230636
2024-10-30 08:40:00|LTC|1730277600|72.4076776419|72.4076776419|72.3882464781|72.3882464781
2024-10-30 08:41:00|LTC|1730277660|72.388145256|72.388145256|72.3616193406|72.3621651318
2024-10-30 08:42:00|LTC|1730277720|72.3629342121|72.3657530644|72.3619136824|72.3619141419
2024-10-30 08:43:00|LTC|1730277780|72.3617386032|72.3617386032|72.3443807355|72.3444271324
2024-10-30 08:44:00|LTC|1730277840|72.3444198856|72.3444198856|72.3269830978|72.3269833534
2024-10-30 08:45:00|LTC|1730277900|72.3269824318|72.3270996331|72.3213167135|72.3213167299
2024-10-30 08:46:00|LTC|1730277960|72.3213227041|72.3218497737|72.3166034767|72.3166034767
2024-10-30 08:47:00|LTC|1730278020|72.3166112491|72.3166112491|72.2907261369|72.2907261369
2024-10-30 08:48:00|LTC|1730278080|72.2906942471|72.2906942471|72.2650483222|72.2650483222
2024-10-30 08:49:00|LTC|1730278140|72.2596695727|72.2619005091|72.2580738419|72.2603968359
2024-10-30 08:50:00|LTC|1730278200|72.2603979358|72.2603979358|72.2564973341|72.2564973341
2024-10-30 08:51:00|LTC|1730278260|72.256499944|72.256499944|72.2487370923|72.2494674346
2024-10-30 08:52:00|LTC|1730278320|72.2494735196|72.2512820634|72.2442458969|72.2442458969
2024-10-30 08:53:00|LTC|1730278380|72.2442101229|72.2442101229|72.2291028426|72.2301470723
2024-10-30 08:54:00|LTC|1730278440|72.2301471315|72.2403968434|72.2294480921|72.2384409174
2024-10-30 08:55:00|LTC|1730278500|72.2384410693|72.2440666648|72.2384409174|72.2434765386
2024-10-30 08:56:00|LTC|1730278560|72.2440648985|72.2440648985|72.2386615529|72.2392100242
2024-10-30 08:57:00|LTC|1730278620|72.2392130021|72.2568445494|72.2392130021|72.2568445494
2024-10-30 08:58:00|LTC|1730278680|72.2569033697|72.2668812551|72.2569033697|72.2607897714
2024-10-30 08:59:00|LTC|1730278740|72.2608125045|72.2608589853|72.2260555835|72.2260887029
2024-10-30 09:00:00|LTC|1730278800|72.2260999053|72.2261653631|72.2077648043|72.2077648043
2024-10-30 09:01:00|LTC|1730278860|72.2082646283|72.2082646283|72.2042252161|72.2063713868
2024-10-30 09:02:00|LTC|1730278920|72.2057212901|72.2130707284|72.2054915889|72.2130293128
2024-10-30 09:03:00|LTC|1730278980|72.2166090661|72.2268799992|72.2165892337|72.2267015698
2024-10-30 09:04:00|LTC|1730279040|72.2297616232|72.2313920058|72.2282795987|72.228632259
2024-10-30 09:05:00|LTC|1730279100|72.2286341617|72.2369719381|72.2274216125|72.2369719381
2024-10-30 09:06:00|LTC|1730279160|72.2369745418|72.2486273224|72.2369719325|72.2444027341
2024-10-30 09:07:00|LTC|1730279220|72.2444007409|72.2444016881|72.2388437002|72.2393837028
2024-10-30 09:08:00|LTC|1730279280|72.2393825719|72.2575544949|72.2393824787|72.2575544561
2024-10-30 09:09:00|LTC|1730279340|72.2575479444|72.2812338188|72.2575479444|72.2812338188
2024-10-30 09:10:00|LTC|1730279400|72.2812495313|72.286285638|72.2812495313|72.2854876467
2024-10-30 09:11:00|LTC|1730279460|72.2888070734|72.2986663131|72.2885316116|72.2986663131
2024-10-30 09:12:00|LTC|1730279520|72.2984353102|72.3079978991|72.2984353102|72.3053861257
2024-10-30 09:13:00|LTC|1730279580|72.3053692243|72.3214175661|72.3053692243|72.3214175661
2024-10-30 09:14:00|LTC|1730279640|72.3214361097|72.3440500843|72.3209408268|72.3440500219
2024-10-30 09:15:00|LTC|1730279700|72.3440379665|72.3448595151|72.34008656|72.3448595151
2024-10-30 09:16:00|LTC|1730279760|72.3448955924|72.3582621425|72.3448955924|72.3582621425
2024-10-30 09:17:00|LTC|1730279820|72.3582921168|72.3637115016|72.3505130765|72.3506134652
2024-10-30 09:18:00|LTC|1730279880|72.3506178519|72.3506178519|72.339763752|72.3462569203
2024-10-30 09:19:00|LTC|1730279940|72.3462579783|72.3468012891|72.3377985598|72.337825133
2024-10-30 09:20:00|LTC|1730280000|72.3378505358|72.3488767182|72.3294657271|72.3488767182
2024-10-30 09:21:00|LTC|1730280060|72.3490039041|72.3573833543|72.3234708821|72.3234708821
2024-10-30 09:22:00|LTC|1730280120|72.3234569535|72.3330412498|72.3213260941|72.333032645
2024-10-30 09:23:00|LTC|1730280180|72.3330276399|72.356531062|72.3329603721|72.356531062
2024-10-30 09:24:00|LTC|1730280240|72.3565372068|72.3717665098|72.3565372068|72.3717665098
2024-10-30 09:25:00|LTC|1730280300|72.3743431751|72.3783415928|72.3738850091|72.3783415928
2024-10-30 09:26:00|LTC|1730280360|72.3783619849|72.3797457656|72.3771163057|72.3771163057
2024-10-30 09:27:00|LTC|1730280420|72.3771286412|72.3771336696|72.3713288543|72.3714914251
2024-10-30 09:28:00|LTC|1730280480|72.3714984765|72.3842204078|72.3707493198|72.3842204078
2024-10-30 09:29:00|LTC|1730280540|72.3842352824|72.390564197|72.3842352824|72.390564197
2024-10-30 09:30:00|LTC|1730280600|72.3905761964|72.3936825948|72.3905761964|72.3936825948
2024-10-30 09:31:00|LTC|1730280660|72.393708346|72.3984131624|72.393708346|72.3977237906
2024-10-30 09:32:00|LTC|1730280720|72.3975590412|72.3975590412|72.3878916021|72.3895004657
2024-10-30 09:33:00|LTC|1730280780|72.3895182934|72.4039890465|72.3895182934|72.4038754002
2024-10-30 09:34:00|LTC|1730280840|72.4038985606|72.4099301302|72.4038985606|72.4095796881
2024-10-30 09:35:00|LTC|1730280900|72.4094451274|72.4275010805|72.4087801519|72.4275010805
2024-10-30 09:36:00|LTC|1730280960|72.4290782354|72.4414766908|72.4290768685|72.4414766908
2024-10-30 09:37:00|LTC|1730281020|72.441481096|72.4688558955|72.4405637462|72.4675783845
2024-10-30 09:38:00|LTC|1730281080|72.4676435616|72.472030061|72.4676435616|72.4719604759
2024-10-30 09:39:00|LTC|1730281140|72.4719870026|72.472199652|72.4581354738|72.4582424837
2024-10-30 09:40:00|LTC|1730281200|72.4582619637|72.4582619637|72.4549285198|72.4556031912
2024-10-30 09:41:00|LTC|1730281260|72.4556196111|72.4741193321|72.4556196111|72.4741193321
2024-10-30 09:42:00|LTC|1730281320|72.4741247626|72.4819771298|72.47369826|72.4819771298
2024-10-30 09:43:00|LTC|1730281380|72.4820036874|72.4828066198|72.4459819044|72.4459820317
2024-10-30 09:44:00|LTC|1730281440|72.4459828169|72.4459828169|72.4159895581|72.4159895821
2024-10-30 09:45:00|LTC|1730281500|72.4159911069|72.4159911069|72.4088467988|72.4088472937
2024-10-30 09:46:00|LTC|1730281560|72.4081536989|72.4081543347|72.3985575464|72.3994169334
2024-10-30 09:47:00|LTC|1730281620|72.3993745373|72.4062707475|72.3993745373|72.4060045258
2024-10-30 09:48:00|LTC|1730281680|72.4060646723|72.4103176108|72.3995179227|72.3995179227
2024-10-30 09:49:00|LTC|1730281740|72.3995209348|72.3995209348|72.3859178068|72.3859178068
2024-10-30 09:50:00|LTC|1730281800|72.3859125886|72.3859125886|72.377275201|72.3772992775
2024-10-30 09:51:00|LTC|1730281860|72.3774289378|72.3775612204|72.3586204621|72.3626106181
2024-10-30 09:52:00|LTC|1730281920|72.3625772047|72.3686890501|72.3625772047|72.3686890501
2024-10-30 09:53:00|LTC|1730281980|72.3687054233|72.38164295|72.3679283876|72.3816427893
2024-10-30 09:54:00|LTC|1730282040|72.3816418771|72.3879995349|72.3816418771|72.3879995349
2024-10-30 09:55:00|LTC|1730282100|72.3879966503|72.4084453906|72.3879966503|72.4084453906
2024-10-30 09:56:00|LTC|1730282160|72.4084476495|72.4208508501|72.4084476495|72.4176469474
2024-10-30 09:57:00|LTC|1730282220|72.4176457285|72.4353352006|72.4176457285|72.4310230408
2024-10-30 09:58:00|LTC|1730282280|72.4310151923|72.4476916315|72.4310151923|72.4476916315
2024-10-30 09:59:00|LTC|1730282340|72.4476952901|72.4577567126|72.4406836824|72.4577567067
2024-10-30 10:00:00|LTC|1730282400|72.4577479567|72.4732654495|72.4577479567|72.4732654495
2024-10-30 10:01:00|LTC|1730282460|72.4736680449|72.4808077828|72.4736680449|72.4793858878
2024-10-30 10:02:00|LTC|1730282520|72.4793841954|72.4809005388|72.4733946125|72.4753254574
2024-10-30 10:03:00|LTC|1730282580|72.4753383034|72.4753496157|72.457635866|72.4585417553
2024-10-30 10:04:00|LTC|1730282640|72.4585494673|72.4702746422|72.4585494673|72.4663044645
2024-10-30 10:05:00|LTC|1730282700|72.4662919892|72.4662919892|72.4518805649|72.4518805649
2024-10-30 10:06:00|LTC|1730282760|72.4518613431|72.4518613431|72.4386944742|72.4386944742
2024-10-30 10:07:00|LTC|1730282820|72.4386854925|72.4386854925|72.4303569619|72.4303569619
2024-10-30 10:08:00|LTC|1730282880|72.4306259969|72.4307627375|72.4229281623|72.42340108
2024-10-30 10:09:00|LTC|1730282940|72.424081633|72.424081633|72.3570135899|72.3570136007
2024-10-30 10:10:00|LTC|1730283000|72.3570149391|72.3574049741|72.3370438328|72.3370439107
2024-10-30 10:11:00|LTC|1730283060|72.3339779502|72.3342401355|72.308299193|72.3092845255
2024-10-30 10:12:00|LTC|1730283120|72.3092840094|72.3498243436|72.3092840094|72.3486480755
2024-10-30 10:13:00|LTC|1730283180|72.3486584239|72.3603211415|72.3469384298|72.3603211415
2024-10-30 10:14:00|LTC|1730283240|72.3623127111|72.366257104|72.3598675864|72.3607314121
2024-10-30 10:15:00|LTC|1730283300|72.3607896726|72.3643904134|72.3599283406|72.361262524
2024-10-30 10:16:00|LTC|1730283360|72.3612982827|72.3620145528|72.3474878282|72.3475278682
2024-10-30 10:17:00|LTC|1730283420|72.3475299511|72.3476104102|72.3404517418|72.3409913367
2024-10-30 10:18:00|LTC|1730283480|72.3409875213|72.3409978943|72.335287028|72.3365170506
2024-10-30 10:19:00|LTC|1730283540|72.3365503948|72.3370221974|72.3326837452|72.3329005457
2024-10-30 10:20:00|LTC|1730283600|72.3329307749|72.3464996209|72.3329307749|72.3464996209
2024-10-30 10:21:00|LTC|1730283660|72.347194792|72.3519539982|72.3467474506|72.3519539982
2024-10-30 10:22:00|LTC|1730283720|72.3519537435|72.3651952676|72.3519537435|72.3651952676
2024-10-30 10:23:00|LTC|1730283780|72.3705049718|72.3808980855|72.3545400299|72.3545400299
2024-10-30 10:24:00|LTC|1730283840|72.3545390719|72.354540029|72.340390647|72.3403921127
2024-10-30 10:25:00|LTC|1730283900|72.3400794713|72.3400900796|72.3143396272|72.315349928
2024-10-30 10:26:00|LTC|1730283960|72.315350456|72.3160663515|72.2987723197|72.2987723197
2024-10-30 10:27:00|LTC|1730284020|72.2993336137|72.2993336137|72.288455287|72.288455287
2024-10-30 10:28:00|LTC|1730284080|72.2883936487|72.2883936487|72.282510597|72.2843408365
2024-10-30 10:29:00|LTC|1730284140|72.2843447301|72.2955368697|72.284342285|72.2955368697
2024-10-30 10:30:00|LTC|1730284200|72.2955375205|72.3006619239|72.2955368739|72.2978765582
2024-10-30 10:31:00|LTC|1730284260|72.2978764664|72.3005394746|72.2932500071|72.2932500071
2024-10-30 10:32:00|LTC|1730284320|72.2932465338|72.2932465338|72.286636111|72.286636111
2024-10-30 10:33:00|LTC|1730284380|72.2866304737|72.2866304737|72.2712916034|72.2714833093
2024-10-30 10:34:00|LTC|1730284440|72.27148459|72.2716506693|72.2700751689|72.2702089455
2024-10-30 10:35:00|LTC|1730284500|72.2702028297|72.2771785546|72.2689103213|72.2771534986
2024-10-30 10:36:00|LTC|1730284560|72.2771404207|72.2864983875|72.2771404207|72.2864851149
2024-10-30 10:37:00|LTC|1730284620|72.28648263|72.28648263|72.2696303812|72.2699080984
2024-10-30 10:38:00|LTC|1730284680|72.2698988547|72.2768581119|72.2685129008|72.2767935931
2024-10-30 10:39:00|LTC|1730284740|72.2767844184|72.2782298971|72.2546147048|72.2546147048
2024-10-30 10:40:00|LTC|1730284800|72.2545686352|72.2545686352|72.2418198594|72.2418198594
2024-10-30 10:41:00|LTC|1730284860|72.2417626331|72.2417626331|72.2392946624|72.2402856942
2024-10-30 10:42:00|LTC|1730284920|72.2398662867|72.2440799791|72.2394190674|72.2394190674
2024-10-30 10:43:00|LTC|1730284980|72.2394222331|72.2394222331|72.2237849813|72.2237849813
2024-10-30 10:44:00|LTC|1730285040|72.223784903|72.2237851025|72.2039010937|72.2039010937
2024-10-30 10:45:00|LTC|1730285100|72.2010805372|72.2010805372|72.1691152459|72.1695416565
2024-10-30 10:46:00|LTC|1730285160|72.1696448425|72.1704732234|72.1573587752|72.1602626285
2024-10-30 10:47:00|LTC|1730285220|72.1604856117|72.160488661|72.1284501349|72.1296884128
2024-10-30 10:48:00|LTC|1730285280|72.1304246367|72.1304246367|72.1069365425|72.109153084
2024-10-30 10:49:00|LTC|1730285340|72.1090997887|72.1090997887|72.104919678|72.1081117906
2024-10-30 10:50:00|LTC|1730285400|72.1086118419|72.1139720402|72.1066268101|72.1139720402
2024-10-30 10:51:00|LTC|1730285460|72.1139923061|72.1152220766|72.1108991839|72.1108991839
2024-10-30 10:52:00|LTC|1730285520|72.1111578395|72.1111578395|72.0788676365|72.0789201071
2024-10-30 10:53:00|LTC|1730285580|72.0788409523|72.0803822887|72.077346261|72.0781657556
2024-10-30 10:54:00|LTC|1730285640|72.0781366595|72.0781366595|72.061444243|72.061444243
2024-10-30 10:55:00|LTC|1730285700|72.0596156252|72.0596156252|72.0409639739|72.0410826959
2024-10-30 10:56:00|LTC|1730285760|72.0410870567|72.0417709622|72.0295955516|72.0417709619
2024-10-30 10:57:00|LTC|1730285820|72.0417713866|72.0439325852|72.0407263832|72.0407267792
2024-10-30 10:58:00|LTC|1730285880|72.0407267144|72.0442151058|72.0407267144|72.0442151058
2024-10-30 10:59:00|LTC|1730285940|72.0461423988|72.0557052303|72.0461423988|72.0552152675
2024-10-30 11:00:00|LTC|1730286000|72.0552394395|72.0619702758|72.0552394395|72.0611038119
2024-10-30 11:01:00|LTC|1730286060|72.0628410112|72.0628410112|72.0214441735|72.0214441735
2024-10-30 11:02:00|LTC|1730286120|72.0214452425|72.0257868801|72.0201342175|72.0207088357
2024-10-30 11:03:00|LTC|1730286180|72.0207119666|72.0207178367|71.923559164|71.9254840601
2024-10-30 11:04:00|LTC|1730286240|71.9254851824|71.9294015739|71.822706258|71.822706258
2024-10-30 11:05:00|LTC|1730286300|71.8227082335|71.8236628296|71.7689158691|71.7689210855
2024-10-30 11:06:00|LTC|1730286360|71.7689222487|71.7689222487|71.7249969907|71.7249969907
2024-10-30 11:07:00|LTC|1730286420|71.7249986492|71.7267139987|71.7205447574|71.7267139987
2024-10-30 11:08:00|LTC|1730286480|71.7267145556|71.7298838778|71.725871683|71.7298838565
2024-10-30 11:09:00|LTC|1730286540|71.7298847859|71.7494605916|71.7298843989|71.7494597242
2024-10-30 11:10:00|LTC|1730286600|71.7494582321|71.751136189|71.7406056451|71.7406056451
2024-10-30 11:11:00|LTC|1730286660|71.7406056049|71.7406056451|71.693025376|71.6964954833
2024-10-30 11:12:00|LTC|1730286720|71.69649899|71.6974133755|71.6722022933|71.6722037337
2024-10-30 11:13:00|LTC|1730286780|71.6722487359|71.6741368357|71.67224289|71.6727684351
2024-10-30 11:14:00|LTC|1730286840|71.6727779816|71.6754710888|71.6708401081|71.6708401081
2024-10-30 11:15:00|LTC|1730286900|71.6708404789|71.6708404854|71.6315652027|71.6320440798
2024-10-30 11:16:00|LTC|1730286960|71.6319832797|71.6336203022|71.610092781|71.610092781
2024-10-30 11:17:00|LTC|1730287020|71.610097807|71.6521635814|71.6077391999|71.6521635814
2024-10-30 11:18:00|LTC|1730287080|71.6519147091|71.6604249541|71.6519147091|71.6520105735
2024-10-30 11:19:00|LTC|1730287140|71.6520098424|71.6526379024|71.6084805948|71.6084805948
2024-10-30 11:20:00|LTC|1730287200|71.6084281021|71.6091433544|71.6031616204|71.6091155628
2024-10-30 11:21:00|LTC|1730287260|71.6091083522|71.6118510145|71.6086469341|71.6086469341
2024-10-30 11:22:00|LTC|1730287320|71.6086560259|71.6086560259|71.6026645223|71.6026645223
2024-10-30 11:23:00|LTC|1730287380|71.6026402115|71.6026402115|71.5863749261|71.5869223521
2024-10-30 11:24:00|LTC|1730287440|71.5869401502|71.5874371957|71.5770676577|71.5770676577
2024-10-30 11:25:00|LTC|1730287500|71.5770684792|71.5776136215|71.5638980576|71.5638980576
2024-10-30 11:26:00|LTC|1730287560|71.5639021322|71.5716962289|71.5547003249|71.5547003249
2024-10-30 11:27:00|LTC|1730287620|71.5546642352|71.5570529669|71.5439100869|71.5550929372
2024-10-30 11:28:00|LTC|1730287680|71.5546565477|71.555101395|71.5278677529|71.5278683437
2024-10-30 11:29:00|LTC|1730287740|71.5278895664|71.5278895664|71.5087617239|71.5088421394
2024-10-30 11:30:00|LTC|1730287800|71.5088438299|71.5088438299|71.4873736749|71.4988705267
2024-10-30 11:31:00|LTC|1730287860|71.4988704254|71.5352613156|71.4988704254|71.5343129544
2024-10-30 11:32:00|LTC|1730287920|71.5343107166|71.5578961346|71.5343107166|71.5568580419
2024-10-30 11:33:00|LTC|1730287980|71.5568053976|71.566239192|71.5535331597|71.566239192
2024-10-30 11:34:00|LTC|1730288040|71.5663562997|71.5835034016|71.5663562997|71.5834726012
2024-10-30 11:35:00|LTC|1730288100|71.5835198317|71.5958487795|71.5828939834|71.5958487795
2024-10-30 11:36:00|LTC|1730288160|71.6019909484|71.6207177096|71.6018046811|71.6207177096
2024-10-30 11:37:00|LTC|1730288220|71.620956784|71.6210203241|71.6144603149|71.6145291288
2024-10-30 11:38:00|LTC|1730288280|71.6145345896|71.6193949735|71.6139565193|71.6193949735
2024-10-30 11:39:00|LTC|1730288340|71.6254519843|71.6432391107|71.6207463243|71.6393581003
2024-10-30 11:40:00|LTC|1730288400|71.6393519645|71.660601907|71.6374529426|71.660601907
2024-10-30 11:41:00|LTC|1730288460|71.6605984444|71.6605984444|71.6370949643|71.6370949643
2024-10-30 11:42:00|LTC|1730288520|71.6370826842|71.6406944613|71.6317900871|71.6406944613
2024-10-30 11:43:00|LTC|1730288580|71.6407263602|71.6640529709|71.6407263602|71.6628994955
2024-10-30 11:44:00|LTC|1730288640|71.6628948433|71.6628948433|71.6507241033|71.6507241033
2024-10-30 11:45:00|LTC|1730288700|71.6508448051|71.6673171634|71.6501017013|71.6673171634
2024-10-30 11:46:00|LTC|1730288760|71.6674211645|71.6744600512|71.6514045525|71.6514045525
2024-10-30 11:47:00|LTC|1730288820|71.6474044852|71.6474044852|71.6187218079|71.6191441627
2024-10-30 11:48:00|LTC|1730288880|71.6191579223|71.6191579223|71.6139315753|71.6184114532
2024-10-30 11:49:00|LTC|1730288940|71.6184132571|71.6184132571|71.6098354445|71.6102466742
2024-10-30 11:50:00|LTC|1730289000|71.6102068691|71.6103146385|71.6000644613|71.6000644613
2024-10-30 11:51:00|LTC|1730289060|71.6000647014|71.6080507302|71.5993176768|71.603598856
2024-10-30 11:52:00|LTC|1730289120|71.6035980665|71.6035980665|71.5889570321|71.593263858
2024-10-30 11:53:00|LTC|1730289180|71.5932702744|71.5963887876|71.5925446393|71.5925446393
2024-10-30 11:54:00|LTC|1730289240|71.5925527633|71.5925527633|71.5756437443|71.5756437443
2024-10-30 11:55:00|LTC|1730289300|71.5756452158|71.5791553505|71.575635594|71.5791547751
2024-10-30 11:56:00|LTC|1730289360|71.579157174|71.6093350096|71.579157174|71.6063371021
2024-10-30 11:57:00|LTC|1730289420|71.607036964|71.6090384577|71.6010222068|71.6010222068
2024-10-30 11:58:00|LTC|1730289480|71.6010213983|71.6010221988|71.5756267831|71.5756267831
2024-10-30 11:59:00|LTC|1730289540|71.5754498877|71.5754513632|71.5603809934|71.5603810069
2024-10-30 12:00:00|LTC|1730289600|71.558595694|71.5649071419|71.5580889452|71.5636302452
2024-10-30 12:01:00|LTC|1730289660|71.563596008|71.5820164121|71.5613233135|71.5820147785
2024-10-30 12:02:00|LTC|1730289720|71.5820119|71.6062170945|71.5820023652|71.6061517084
2024-10-30 12:03:00|LTC|1730289780|71.6061190314|71.6061190314|71.5973514819|71.5978095521
2024-10-30 12:04:00|LTC|1730289840|71.5978090007|71.5978090007|71.5637658766|71.5649584591
2024-10-30 12:05:00|LTC|1730289900|71.5649625121|71.5649625121|71.5469517174|71.5498683533
2024-10-30 12:06:00|LTC|1730289960|71.5498703637|71.5500252024|71.5238493557|71.5238977304
2024-10-30 12:07:00|LTC|1730290020|71.5163271392|71.5887169242|71.5118075127|71.5866354759
2024-10-30 12:08:00|LTC|1730290080|71.5866244343|71.6131102761|71.5863317102|71.6130819888
2024-10-30 12:09:00|LTC|1730290140|71.6130933758|71.6300415619|71.6108695417|71.627032158
2024-10-30 12:10:00|LTC|1730290200|71.6270235927|71.6499920051|71.6235155905|71.6499845294
2024-10-30 12:11:00|LTC|1730290260|71.6499475163|71.6827611042|71.6499475163|71.6773021436
2024-10-30 12:12:00|LTC|1730290320|71.6774188283|71.7160653566|71.6712364714|71.7160653566
2024-10-30 12:13:00|LTC|1730290380|71.7161123823|71.8057884336|71.7155969366|71.8057884336
2024-10-30 12:14:00|LTC|1730290440|71.8061932204|71.8500736793|71.805787587|71.8500736793
2024-10-30 12:15:00|LTC|1730290500|71.8502312266|71.8803092392|71.8502312266|71.8746245728
2024-10-30 12:16:00|LTC|1730290560|71.874610092|71.923993789|71.8743214811|71.9156968405
2024-10-30 12:17:00|LTC|1730290620|71.9156971491|71.9156971491|71.8850091833|71.888363567
2024-10-30 12:18:00|LTC|1730290680|71.8883604693|71.8991845583|71.8883604693|71.8898339615
2024-10-30 12:19:00|LTC|1730290740|71.8898151346|71.8898339615|71.8831474885|71.8852553979
2024-10-30 12:20:00|LTC|1730290800|71.8852123057|71.8877903352|71.873110836|71.873110836
2024-10-30 12:21:00|LTC|1730290860|71.8731046887|71.9190496534|71.8713685432|71.9190496534
2024-10-30 12:22:00|LTC|1730290920|71.9204302761|71.9247838612|71.9171780148|71.9237244303
2024-10-30 12:23:00|LTC|1730290980|71.9237165989|71.92507352|71.9132805882|71.92507352
2024-10-30 12:24:00|LTC|1730291040|71.9250637243|71.9386161965|71.9250637243|71.9386161464
2024-10-30 12:25:00|LTC|1730291100|71.9403643696|71.9428750626|71.9263542722|71.926479628
2024-10-30 12:26:00|LTC|1730291160|71.9265040788|71.9266048468|71.9128315285|71.9175223409
2024-10-30 12:27:00|LTC|1730291220|71.9175618597|71.9456507889|71.9175618597|71.9414122135
2024-10-30 12:28:00|LTC|1730291280|71.9414675423|71.941642745|71.9058650091|71.9058707058
2024-10-30 12:29:00|LTC|1730291340|71.9058653249|71.9058829243|71.8646574499|71.8647581144
2024-10-30 12:30:00|LTC|1730291400|71.8647298989|71.8913384567|71.8640445783|71.8913384567
2024-10-30 12:31:00|LTC|1730291460|71.8913392066|71.8995721854|71.8764420121|71.8782970505
2024-10-30 12:32:00|LTC|1730291520|71.8792929958|71.883788717|71.8716466124|71.8716466124
2024-10-30 12:33:00|LTC|1730291580|71.8716594508|71.8721138204|71.8625803271|71.8626434918
2024-10-30 12:34:00|LTC|1730291640|71.8626681332|71.8627283356|71.835981496|71.8413883131
2024-10-30 12:35:00|LTC|1730291700|71.8413662194|71.8416536493|71.80350976|71.8048464683
2024-10-30 12:36:00|LTC|1730291760|71.806355075|71.806355075|71.7644765821|71.7644765821
2024-10-30 12:37:00|LTC|1730291820|71.7644637753|71.7644637753|71.7128962077|71.7128970539
2024-10-30 12:38:00|LTC|1730291880|71.7134043299|71.7583850568|71.7134033742|71.7578576394
2024-10-30 12:39:00|LTC|1730291940|71.7578529992|71.7668686135|71.7578529992|71.7668617011
2024-10-30 12:40:00|LTC|1730292000|71.7708442997|71.7729222817|71.7672049613|71.7692259013
2024-10-30 12:41:00|LTC|1730292060|71.7692573436|71.7695043594|71.7509705085|71.7661759298
2024-10-30 12:42:00|LTC|1730292120|71.766198076|71.766221025|71.74955794|71.759477733
2024-10-30 12:43:00|LTC|1730292180|71.7594913246|71.7698294685|71.7594913246|71.7698294685
2024-10-30 12:44:00|LTC|1730292240|71.7698412862|71.7698412862|71.7541514059|71.7541611084
2024-10-30 12:45:00|LTC|1730292300|71.7540511031|71.7541085751|71.73615787|71.73615787
2024-10-30 12:46:00|LTC|1730292360|71.7361524575|71.7361524575|71.7233384443|71.7233384443
2024-10-30 12:47:00|LTC|1730292420|71.7231428756|71.7231428756|71.7087183666|71.7087184056
2024-10-30 12:48:00|LTC|1730292480|71.7069765634|71.7070498342|71.7068126185|71.7068126185
2024-10-30 12:49:00|LTC|1730292540|71.7067919054|71.7145768453|71.7008938233|71.7008938233
2024-10-30 12:50:00|LTC|1730292600|71.7008792499|71.7008792499|71.6707284654|71.6746785538
2024-10-30 12:51:00|LTC|1730292660|71.6748794665|71.6831970907|71.6741087665|71.6776553335
2024-10-30 12:52:00|LTC|1730292720|71.6776598957|71.7375730621|71.6776598957|71.7375730621
2024-10-30 12:53:00|LTC|1730292780|71.7376971356|71.7392592389|71.7373868257|71.7386699246
2024-10-30 12:54:00|LTC|1730292840|71.7386574179|71.7386704214|71.7269126997|71.7269126997
2024-10-30 12:55:00|LTC|1730292900|71.7267968808|71.7269460432|71.708838614|71.7089200676
2024-10-30 12:56:00|LTC|1730292960|71.7089202445|71.7318326191|71.7089200734|71.7318326191
2024-10-30 12:57:00|LTC|1730293020|71.7318230294|71.7513647054|71.7299129447|71.7513647054
2024-10-30 12:58:00|LTC|1730293080|71.7514791014|71.7704560061|71.7513647054|71.7532066401
2024-10-30 12:59:00|LTC|1730293140|71.7531955423|71.7744414252|71.7470858562|71.7737948045
2024-10-30 13:00:00|LTC|1730293200|71.7737852364|71.7800282885|71.7737852364|71.7791002279
2024-10-30 13:01:00|LTC|1730293260|71.7790583637|71.7791004683|71.7457552795|71.7457552795
2024-10-30 13:02:00|LTC|1730293320|71.7457416504|71.7457416504|71.7208217613|71.7208217613
2024-10-30 13:03:00|LTC|1730293380|71.7209876696|71.72294987|71.715810759|71.7228695511
2024-10-30 13:04:00|LTC|1730293440|71.7228463106|71.7862537514|71.7227907357|71.786253642
2024-10-30 13:05:00|LTC|1730293500|71.7862537445|71.7865437523|71.7417779891|71.7420334822
2024-10-30 13:06:00|LTC|1730293560|71.7420378519|71.7420378519|71.7129548301|71.7129548301
2024-10-30 13:07:00|LTC|1730293620|71.7111567378|71.7114588753|71.7025125272|71.7077199566
2024-10-30 13:08:00|LTC|1730293680|71.7077215468|71.7404485495|71.7076720797|71.7403251373
2024-10-30 13:09:00|LTC|1730293740|71.7403046603|71.7413530979|71.7315902773|71.7330426168
2024-10-30 13:10:00|LTC|1730293800|71.7330252221|71.7330252221|71.7250219557|71.7250219557
2024-10-30 13:11:00|LTC|1730293860|71.7250151602|71.7250151602|71.7150737976|71.7158956027
2024-10-30 13:12:00|LTC|1730293920|71.7154919249|71.7154919249|71.6754467791|71.6754474266
2024-10-30 13:13:00|LTC|1730293980|71.6754517127|71.6852611401|71.6712018791|71.6852611401
2024-10-30 13:14:00|LTC|1730294040|71.6852663432|71.730841006|71.6852616452|71.730841006
2024-10-30 13:15:00|LTC|1730294100|71.7308450668|71.7308450668|71.7167987156|71.7174473497
2024-10-30 13:16:00|LTC|1730294160|71.7174902116|71.7373021109|71.7174902116|71.7373021109
2024-10-30 13:17:00|LTC|1730294220|71.7373404052|71.7423913415|71.7372222469|71.7414949329
2024-10-30 13:18:00|LTC|1730294280|71.7415441491|71.7452252399|71.7336149181|71.733697504
2024-10-30 13:19:00|LTC|1730294340|71.7337120239|71.7504223921|71.7337120239|71.7504223921
2024-10-30 13:20:00|LTC|1730294400|71.7504363197|71.7514888764|71.7296038896|71.7296038896
2024-10-30 13:21:00|LTC|1730294460|71.7295967225|71.7295967225|71.7028699943|71.7028744863
2024-10-30 13:22:00|LTC|1730294520|71.7043981537|71.7044100242|71.6894360461|71.6894360461
2024-10-30 13:23:00|LTC|1730294580|71.6894403406|71.7006510475|71.6887709828|71.7006510475
2024-10-30 13:24:00|LTC|1730294640|71.7006513986|71.7152276875|71.7000896515|71.7152276875
2024-10-30 13:25:00|LTC|1730294700|71.7145967468|71.7400563097|71.7145967468|71.7397246289
2024-10-30 13:26:00|LTC|1730294760|71.73972176|71.756334981|71.7264034462|71.754658915
2024-10-30 13:27:00|LTC|1730294820|71.7546532694|71.7546589758|71.7306313932|71.7306313932
2024-10-30 13:28:00|LTC|1730294880|71.7297646546|71.7305833141|71.7272828823|71.7304658213
2024-10-30 13:29:00|LTC|1730294940|71.7304655204|71.7310496541|71.707061249|71.707061249
2024-10-30 13:30:00|LTC|1730295000|71.707062439|71.707062439|71.6943908165|71.6963663631
2024-10-30 13:31:00|LTC|1730295060|71.6963384623|71.6990511596|71.6896540861|71.6969642357
2024-10-30 13:32:00|LTC|1730295120|71.6969661829|71.7124894619|71.6962886485|71.7114851997
2024-10-30 13:33:00|LTC|1730295180|71.7114852086|71.7161347097|71.7068406833|71.707085615
2024-10-30 13:34:00|LTC|1730295240|71.7064276343|71.7065137018|71.6940811534|71.6940811534
2024-10-30 13:35:00|LTC|1730295300|71.6940601341|71.6941333579|71.6656420734|71.6656420734
2024-10-30 13:36:00|LTC|1730295360|71.6644495782|71.6644495782|71.6099467727|71.612629183
2024-10-30 13:37:00|LTC|1730295420|71.6126358616|71.6126358616|71.5998218929|71.6059150747
2024-10-30 13:38:00|LTC|1730295480|71.6038312274|71.6194636665|71.6000186079|71.6194635854
2024-10-30 13:39:00|LTC|1730295540|71.6212931808|71.6285552284|71.614548274|71.6148005699
2024-10-30 13:40:00|LTC|1730295600|71.6148358232|71.6149599342|71.5814661572|71.5814661572
2024-10-30 13:41:00|LTC|1730295660|71.5794897324|71.5820389847|71.5529444151|71.552958762
2024-10-30 13:42:00|LTC|1730295720|71.5499991948|71.5499991948|71.5331970406|71.5341595165
2024-10-30 13:43:00|LTC|1730295780|71.5341650393|71.569289065|71.5341650393|71.569289065
2024-10-30 13:44:00|LTC|1730295840|71.5692943103|71.5739934673|71.5601584087|71.5695048204
2024-10-30 13:45:00|LTC|1730295900|71.5695232179|71.5833422298|71.5695232179|71.5819988881
2024-10-30 13:46:00|LTC|1730295960|71.5834251746|71.6226008022|71.5834251746|71.6226008022
2024-10-30 13:47:00|LTC|1730296020|71.6225782523|71.6771914885|71.6225782523|71.6771914885
2024-10-30 13:48:00|LTC|1730296080|71.6771779562|71.6879028248|71.6771779562|71.6879026962
2024-10-30 13:49:00|LTC|1730296140|71.6878931599|71.6942437923|71.686659866|71.688852534
2024-10-30 13:50:00|LTC|1730296200|71.6888554605|71.722969787|71.6888554605|71.722969787
2024-10-30 13:51:00|LTC|1730296260|71.7229638115|71.7657010181|71.7229638115|71.7637647977
2024-10-30 13:52:00|LTC|1730296320|71.7637275598|71.789682725|71.7632997161|71.789682725
2024-10-30 13:53:00|LTC|1730296380|71.7896129996|71.8242884488|71.7896129996|71.823482529
2024-10-30 13:54:00|LTC|1730296440|71.8235794597|71.8548148456|71.8235158539|71.8544990579
2024-10-30 13:55:00|LTC|1730296500|71.8546885375|72.091033487|71.8546885375|72.0886320468
2024-10-30 13:56:00|LTC|1730296560|72.088642349|72.1381879348|72.0886308067|72.1314734277
2024-10-30 13:57:00|LTC|1730296620|72.128868578|72.1344114323|72.1249190986|72.1317473808
2024-10-30 13:58:00|LTC|1730296680|72.1317149765|72.1456182059|72.1317149765|72.1380523849
2024-10-30 13:59:00|LTC|1730296740|72.1517462176|72.1675216624|72.1516703823|72.1598560525
2024-10-30 14:00:00|LTC|1730296800|72.159852841|72.1666646691|72.159684148|72.1666646691
2024-10-30 14:01:00|LTC|1730296860|72.1666623585|72.1741718212|72.1413072617|72.1413073699
2024-10-30 14:02:00|LTC|1730296920|72.1413174512|72.1538170861|72.1395598686|72.1467401509
2024-10-30 14:03:00|LTC|1730296980|72.1467410772|72.1588169274|72.1467404409|72.1588169274
2024-10-30 14:04:00|LTC|1730297040|72.1588238795|72.2075125869|72.1588169678|72.2075125869
2024-10-30 14:05:00|LTC|1730297100|72.2075099819|72.2114516655|72.1986924985|72.2059255036
2024-10-30 14:06:00|LTC|1730297160|72.2058196535|72.2233587461|72.2051462589|72.2227863141
2024-10-30 14:07:00|LTC|1730297220|72.2227779998|72.2507871681|72.2227779998|72.2507871664
2024-10-30 14:08:00|LTC|1730297280|72.250775556|72.2827257744|72.247873878|72.2827257744
2024-10-30 14:09:00|LTC|1730297340|72.2826920555|72.5027542747|72.2826920555|72.5027542747
2024-10-30 14:10:00|LTC|1730297400|72.5299161917|72.6110503865|72.5299161917|72.6110503865
2024-10-30 14:11:00|LTC|1730297460|72.6152803876|72.6550153023|72.6152803876|72.6424975544
2024-10-30 14:12:00|LTC|1730297520|72.6424966067|72.6480313166|72.6413677042|72.6413677042
2024-10-30 14:13:00|LTC|1730297580|72.6380846996|72.6380846996|72.5927151933|72.5927152101
2024-10-30 14:14:00|LTC|1730297640|72.5927209654|72.6006855983|72.5923923362|72.6006855983
2024-10-30 14:15:00|LTC|1730297700|72.6006876193|72.601926719|72.576916152|72.5769170891
2024-10-30 14:16:00|LTC|1730297760|72.5769200038|72.5770596323|72.5528645693|72.5582461716
2024-10-30 14:17:00|LTC|1730297820|72.5582644267|72.5582644267|72.52236829|72.5247088438
2024-10-30 14:18:00|LTC|1730297880|72.5247188166|72.5251467899|72.4756955727|72.4756971123
2024-10-30 14:19:00|LTC|1730297940|72.4757529321|72.4757529321|72.3880504194|72.3880504194
2024-10-30 14:20:00|LTC|1730298000|72.3879941719|72.3879941719|72.3339063263|72.3432111336
2024-10-30 14:21:00|LTC|1730298060|72.3431745354|72.3492068791|72.3185715179|72.332312881
2024-10-30 14:22:00|LTC|1730298120|72.3323230189|72.3803136041|72.3305489812|72.3767128319
2024-10-30 14:23:00|LTC|1730298180|72.3767083932|72.3780665845|72.3208016347|72.3218652268
2024-10-30 14:24:00|LTC|1730298240|72.3218735299|72.3218735299|72.2858181192|72.2858709663
2024-10-30 14:25:00|LTC|1730298300|72.2858770651|72.2873929805|72.2677394543|72.2677394543
2024-10-30 14:26:00|LTC|1730298360|72.2677195113|72.2847515169|72.2596719559|72.2827968406
2024-10-30 14:27:00|LTC|1730298420|72.2827989779|72.2827989779|72.275815936|72.2818375227
2024-10-30 14:28:00|LTC|1730298480|72.2818384802|72.3066184796|72.2812107463|72.306328505
2024-10-30 14:29:00|LTC|1730298540|72.3092260072|72.3215090452|72.3092242119|72.3125283653
2024-10-30 14:30:00|LTC|1730298600|72.3125418975|72.3265036287|72.3118451766|72.3259881613
2024-10-30 14:31:00|LTC|1730298660|72.3260126738|72.3290997786|72.3223812721|72.3258701433
2024-10-30 14:32:00|LTC|1730298720|72.3258693855|72.3364402064|72.3240494488|72.3321577679
2024-10-30 14:33:00|LTC|1730298780|72.3321525545|72.4200632376|72.3302683636|72.4200632376
2024-10-30 14:34:00|LTC|1730298840|72.4200618922|72.4451209066|72.4200611692|72.4444874619
2024-10-30 14:35:00|LTC|1730298900|72.4443019483|72.4792031879|72.444206457|72.4792031879
2024-10-30 14:36:00|LTC|1730298960|72.4792344886|72.5314217364|72.472932102|72.5248874826
2024-10-30 14:37:00|LTC|1730299020|72.5189076591|72.5189076591|72.5012104237|72.5097964965
2024-10-30 14:38:00|LTC|1730299080|72.5098151468|72.529995142|72.5097954504|72.5299948013
2024-10-30 14:39:00|LTC|1730299140|72.530831025|72.5311360412|72.5162654264|72.5188455564
2024-10-30 14:40:00|LTC|1730299200|72.5188471056|72.5260953819|72.5114658336|72.5114658336
2024-10-30 14:41:00|LTC|1730299260|72.5116283959|72.5214237876|72.4984023813|72.4984023813
2024-10-30 14:42:00|LTC|1730299320|72.4974992809|72.4975082063|72.4863752391|72.4897133453
2024-10-30 14:43:00|LTC|1730299380|72.4896603286|72.4944902184|72.4777067194|72.4944902184
2024-10-30 14:44:00|LTC|1730299440|72.4995144115|72.5184252361|72.4995144115|72.5162056504
2024-10-30 14:45:00|LTC|1730299500|72.5143893518|72.5144317084|72.4795369769|72.4822970222
2024-10-30 14:46:00|LTC|1730299560|72.4822619187|72.4847730463|72.4538068847|72.4548024895
2024-10-30 14:47:00|LTC|1730299620|72.454820586|72.4561982761|72.4369966425|72.4392905806
2024-10-30 14:48:00|LTC|1730299680|72.4393409494|72.4447433802|72.4363994585|72.4363994585
2024-10-30 14:49:00|LTC|1730299740|72.4355944815|72.4493792598|72.43050072|72.4493792598
2024-10-30 14:50:00|LTC|1730299800|72.4493724418|72.456225762|72.4476582611|72.456225762
2024-10-30 14:51:00|LTC|1730299860|72.4562286562|72.4617816974|72.4279878396|72.4279878396
2024-10-30 14:52:00|LTC|1730299920|72.4279794189|72.4279794189|72.4148927183|72.4155839211
2024-10-30 14:53:00|LTC|1730299980|72.4154560176|72.4154711511|72.3874328703|72.3874328703
2024-10-30 14:54:00|LTC|1730300040|72.3876723162|72.3895130396|72.3701836976|72.3708282963
2024-10-30 14:55:00|LTC|1730300100|72.3708329667|72.3712906334|72.3591983814|72.3664744696
2024-10-30 14:56:00|LTC|1730300160|72.3663644913|72.3663644913|72.3419127902|72.3519102647
2024-10-30 14:57:00|LTC|1730300220|72.3519172473|72.3729907002|72.3519100433|72.3729893882
2024-10-30 14:58:00|LTC|1730300280|72.3729926234|72.3739541633|72.3708337511|72.3708337511
2024-10-30 14:59:00|LTC|1730300340|72.370823197|72.3730596741|72.3668747495|72.3730594159
2024-10-30 15:00:00|LTC|1730300400|72.3742469853|72.3787425466|72.3724833872|72.3728221087
2024-10-30 15:01:00|LTC|1730300460|72.372821717|72.383532962|72.3705660944|72.3719745788
2024-10-30 15:02:00|LTC|1730300520|72.3720633646|72.3866083881|72.3720633646|72.3861792795
2024-10-30 15:03:00|LTC|1730300580|72.38620499|72.3888313796|72.384460575|72.3888313796
2024-10-30 15:04:00|LTC|1730300640|72.3892392398|72.414713227|72.3892392398|72.414043615
2024-10-30 15:05:00|LTC|1730300700|72.4136489669|72.41799109|72.4125205961|72.4169819005
2024-10-30 15:06:00|LTC|1730300760|72.4170430232|72.4428146603|72.4169106706|72.4416360288
2024-10-30 15:07:00|LTC|1730300820|72.4416506783|72.4637566092|72.4416353357|72.4562075724
2024-10-30 15:08:00|LTC|1730300880|72.456218082|72.4576062795|72.4423083296|72.4423086713
2024-10-30 15:09:00|LTC|1730300940|72.4423133388|72.4423133388|72.4322287653|72.4322287653
2024-10-30 15:10:00|LTC|1730301000|72.432226551|72.4445781054|72.4318809831|72.4445781054
2024-10-30 15:11:00|LTC|1730301060|72.4446006781|72.4446006781|72.3950098347|72.3997005408
2024-10-30 15:12:00|LTC|1730301120|72.3997170376|72.4023356586|72.3801300058|72.388490457
2024-10-30 15:13:00|LTC|1730301180|72.3565099722|72.3602249397|72.2970852335|72.2977851593
2024-10-30 15:14:00|LTC|1730301240|72.2978562119|72.2978987923|72.2321175774|72.2337917548
2024-10-30 15:15:00|LTC|1730301300|72.233790255|72.2348993454|72.1899416251|72.1959816154
2024-10-30 15:16:00|LTC|1730301360|72.1732413601|72.1750469033|72.1252107258|72.1664562831
2024-10-30 15:17:00|LTC|1730301420|72.166464486|72.1892703213|72.1664562253|72.1725796693
2024-10-30 15:18:00|LTC|1730301480|72.1707470606|72.1707481596|72.1571324939|72.1661364129
2024-10-30 15:19:00|LTC|1730301540|72.1661275533|72.1952223226|72.1661275533|72.1941067586
2024-10-30 15:20:00|LTC|1730301600|72.1940986733|72.2136847696|72.1940986733|72.2136847193
2024-10-30 15:21:00|LTC|1730301660|72.2153852534|72.2172925181|72.1699124929|72.1699124929
2024-10-30 15:22:00|LTC|1730301720|72.1699124626|72.1711030842|72.1354826724|72.1424575699
2024-10-30 15:23:00|LTC|1730301780|72.1424654727|72.1428073242|72.1188704052|72.1192045387
2024-10-30 15:24:00|LTC|1730301840|72.1190395915|72.1301202186|72.1163234311|72.1163234311
2024-10-30 15:25:00|LTC|1730301900|72.1160721451|72.1168295659|72.0990956201|72.1022606171
2024-10-30 15:26:00|LTC|1730301960|72.113335535|72.113335535|72.0754360446|72.0754360446
2024-10-30 15:27:00|LTC|1730302020|72.0754448531|72.1203613777|72.0721194726|72.1203613777
2024-10-30 15:28:00|LTC|1730302080|72.1202175431|72.1313778655|72.1110034627|72.1110034627
2024-10-30 15:29:00|LTC|1730302140|72.1106019365|72.1106056745|72.0984225706|72.0987405702
2024-10-30 15:30:00|LTC|1730302200|72.0987363394|72.11883575|72.0891487591|72.1188341329
2024-10-30 15:31:00|LTC|1730302260|72.1188775225|72.1610476228|72.1141646867|72.1608403795
2024-10-30 15:32:00|LTC|1730302320|72.1601141811|72.1646684787|72.1516791036|72.1629165918
2024-10-30 15:33:00|LTC|1730302380|72.162903623|72.2188404361|72.1612371142|72.2169203301
2024-10-30 15:34:00|LTC|1730302440|72.2169063508|72.2478704252|72.2139685044|72.2468009754
2024-10-30 15:35:00|LTC|1730302500|72.2468984759|72.290887539|72.2468984759|72.290887539
2024-10-30 15:36:00|LTC|1730302560|72.2909033711|72.3341161237|72.2847532662|72.3302829628
2024-10-30 15:37:00|LTC|1730302620|72.3302761984|72.3468326492|72.3116606394|72.3464593139
2024-10-30 15:38:00|LTC|1730302680|72.3481860741|72.3517954736|72.3208255195|72.3208256274
2024-10-30 15:39:00|LTC|1730302740|72.3171779939|72.3171779939|72.2911984343|72.2986722873
2024-10-30 15:40:00|LTC|1730302800|72.2986772434|72.299166791|72.2797015177|72.2797858948
2024-10-30 15:41:00|LTC|1730302860|72.2797921322|72.2818235967|72.2763857286|72.2818235967
2024-10-30 15:42:00|LTC|1730302920|72.2816979113|72.2866465817|72.2816979113|72.2865984893
2024-10-30 15:43:00|LTC|1730302980|72.2865209574|72.2886992766|72.2692843684|72.2696286493
2024-10-30 15:44:00|LTC|1730303040|72.2696365993|72.2699003499|72.2601184871|72.2601184871
2024-10-30 15:45:00|LTC|1730303100|72.2533691883|72.2533691883|72.2277991684|72.2277991684
2024-10-30 15:46:00|LTC|1730303160|72.2279886442|72.2279886442|72.2020945515|72.2024999515
2024-10-30 15:47:00|LTC|1730303220|72.2025202823|72.2161589902|72.1866376938|72.2132504528
2024-10-30 15:48:00|LTC|1730303280|72.2132617284|72.2132617284|72.1902763921|72.1983009766
2024-10-30 15:49:00|LTC|1730303340|72.198307238|72.2141408881|72.1952113318|72.2108286165
2024-10-30 15:50:00|LTC|1730303400|72.2108452655|72.2267736115|72.2077687635|72.2267736115
2024-10-30 15:51:00|LTC|1730303460|72.2268049625|72.2304532722|72.2249442298|72.2304108748
2024-10-30 15:52:00|LTC|1730303520|72.2304822212|72.2411624776|72.2244114658|72.2381736704
2024-10-30 15:53:00|LTC|1730303580|72.2380757471|72.2524381304|72.2356365201|72.2509313462
2024-10-30 15:54:00|LTC|1730303640|72.2509180169|72.2760292651|72.2509180169|72.2760292651
2024-10-30 15:55:00|LTC|1730303700|72.2760759086|72.3143844846|72.2760759086|72.3118144928
2024-10-30 15:56:00|LTC|1730303760|72.311820112|72.3143549578|72.309476657|72.3136147269
2024-10-30 15:57:00|LTC|1730303820|72.3136160383|72.3145927345|72.3036131496|72.3036131532
2024-10-30 15:58:00|LTC|1730303880|72.3036090872|72.3036131662|72.2869401768|72.289040106
2024-10-30 15:59:00|LTC|1730303940|72.2880412407|72.2940026515|72.2867325274|72.2939772659
2024-10-30 16:00:00|LTC|1730304000|72.2939556608|72.3065098091|72.2939556608|72.2973173468
2024-10-30 16:01:00|LTC|1730304060|72.2973286914|72.2973286914|72.2827369357|72.2837033604
2024-10-30 16:02:00|LTC|1730304120|72.2836429088|72.2847751029|72.2744753301|72.2744753699
2024-10-30 16:03:00|LTC|1730304180|72.2734843141|72.30185345|72.2713730018|72.30185345
2024-10-30 16:04:00|LTC|1730304240|72.3018609521|72.3241955009|72.3018609521|72.3241955009
2024-10-30 16:05:00|LTC|1730304300|72.3242162926|72.3242162926|72.3133801032|72.3150651964
2024-10-30 16:06:00|LTC|1730304360|72.3150939798|72.3360091759|72.314716204|72.3358263393
2024-10-30 16:07:00|LTC|1730304420|72.3358246407|72.346770762|72.334387977|72.3467706718
2024-10-30 16:08:00|LTC|1730304480|72.3470757373|72.3723508204|72.3470757373|72.3721960409
2024-10-30 16:09:00|LTC|1730304540|72.3721822605|72.376367739|72.3668642038|72.3668642038
2024-10-30 16:10:00|LTC|1730304600|72.3668590626|72.3668626038|72.3405584553|72.3405586421
2024-10-30 16:11:00|LTC|1730304660|72.340541416|72.3405576814|72.3178483083|72.3231744875
2024-10-30 16:12:00|LTC|1730304720|72.3232002143|72.326638488|72.3133858702|72.3133858702
2024-10-30 16:13:00|LTC|1730304780|72.3134133462|72.3134133462|72.3046523427|72.3084185787
2024-10-30 16:14:00|LTC|1730304840|72.3084529552|72.3084529552|72.2932821383|72.2941689508
2024-10-30 16:15:00|LTC|1730304900|72.2957497692|72.3041721512|72.2957341224|72.2988258705
2024-10-30 16:16:00|LTC|1730304960|72.298783508|72.298783508|72.253457704|72.2549418531
2024-10-30 16:17:00|LTC|1730305020|72.2549354896|72.2555685143|72.2135693791|72.2142942067
2024-10-30 16:18:00|LTC|1730305080|72.2142766377|72.2142766377|72.2048841079|72.2098224403
2024-10-30 16:19:00|LTC|1730305140|72.2100894816|72.2106127316|72.1720381525|72.1768429845
2024-10-30 16:20:00|LTC|1730305200|72.176837812|72.176837812|72.1626306962|72.1632421357
2024-10-30 16:21:00|LTC|1730305260|72.1632149885|72.1632149885|72.1338225137|72.1338225137
2024-10-30 16:22:00|LTC|1730305320|72.1338217805|72.1876227655|72.1330965962|72.1631477171
2024-10-30 16:23:00|LTC|1730305380|72.1631150538|72.1660785359|72.162733732|72.1643668304
2024-10-30 16:24:00|LTC|1730305440|72.1644003196|72.1719936298|72.1594593108|72.1719936298
2024-10-30 16:25:00|LTC|1730305500|72.1720442425|72.1905578265|72.170355562|72.1905578265
2024-10-30 16:26:00|LTC|1730305560|72.1906157858|72.2113796801|72.1906157858|72.2113427323
2024-10-30 16:27:00|LTC|1730305620|72.2113470849|72.2155375785|72.2111183709|72.213339967
2024-10-30 16:28:00|LTC|1730305680|72.2133442735|72.2155862052|72.2058071103|72.2131259761
2024-10-30 16:29:00|LTC|1730305740|72.2131256821|72.2299128245|72.2131256821|72.2299128245
2024-10-30 16:30:00|LTC|1730305800|72.2303031887|72.2448453457|72.2303031887|72.2405665477
2024-10-30 16:31:00|LTC|1730305860|72.2405598594|72.2524010214|72.2330112354|72.2520720889
2024-10-30 16:32:00|LTC|1730305920|72.2520639961|72.2587408727|72.2426316387|72.2426316387
2024-10-30 16:33:00|LTC|1730305980|72.2424291513|72.2424291513|72.206523564|72.2217758323
2024-10-30 16:34:00|LTC|1730306040|72.2217785083|72.2371982535|72.2217766296|72.2257593794
2024-10-30 16:35:00|LTC|1730306100|72.2257604834|72.2331793146|72.2257593932|72.230023052
2024-10-30 16:36:00|LTC|1730306160|72.2300266936|72.2624931462|72.2294419901|72.2624931462
2024-10-30 16:37:00|LTC|1730306220|72.2624879422|72.2807143409|72.2624879422|72.2789140341
2024-10-30 16:38:00|LTC|1730306280|72.2789060416|72.2789060416|72.2589581395|72.2589581395
2024-10-30 16:39:00|LTC|1730306340|72.2588222144|72.2588243251|72.2488649241|72.2504556396
2024-10-30 16:40:00|LTC|1730306400|72.2504558801|72.3013051765|72.2504558801|72.3004911531
2024-10-30 16:41:00|LTC|1730306460|72.3004499857|72.3094914221|72.299046476|72.299046476
2024-10-30 16:42:00|LTC|1730306520|72.2990430286|72.2990430286|72.2683911515|72.2683911545
2024-10-30 16:43:00|LTC|1730306580|72.2683976295|72.2698396276|72.265535119|72.2694898774
2024-10-30 16:44:00|LTC|1730306640|72.2695038213|72.2751024816|72.2694901345|72.2734593457
2024-10-30 16:45:00|LTC|1730306700|72.2734424043|72.2734424043|72.2584468795|72.2584468795
2024-10-30 16:46:00|LTC|1730306760|72.2584650962|72.2620721544|72.2579769628|72.2579769628
2024-10-30 16:47:00|LTC|1730306820|72.2579798898|72.2730186422|72.2579785386|72.2729910326
2024-10-30 16:48:00|LTC|1730306880|72.272972781|72.28181343|72.2729715719|72.28181343
2024-10-30 16:49:00|LTC|1730306940|72.2818206901|72.295760249|72.2818130938|72.2957563573
2024-10-30 16:50:00|LTC|1730307000|72.2958244621|72.30334511|72.2958244621|72.3007402801
2024-10-30 16:51:00|LTC|1730307060|72.3007131362|72.304064806|72.2997196259|72.30360233
2024-10-30 16:52:00|LTC|1730307120|72.3036234075|72.3174447858|72.3036234075|72.316228933
2024-10-30 16:53:00|LTC|1730307180|72.3162219031|72.3240145175|72.3162219031|72.3240144106
2024-10-30 16:54:00|LTC|1730307240|72.3239990271|72.3240144789|72.3164597912|72.3175325324
2024-10-30 16:55:00|LTC|1730307300|72.3174710858|72.3209890811|72.3151977815|72.3209890196
2024-10-30 16:56:00|LTC|1730307360|72.3224124434|72.3308002246|72.3204948595|72.3204948595
2024-10-30 16:57:00|LTC|1730307420|72.3204936882|72.3204948595|72.3124430674|72.3124430674
2024-10-30 16:58:00|LTC|1730307480|72.3124466055|72.3132087466|72.3083666738|72.3119882874
2024-10-30 16:59:00|LTC|1730307540|72.3119815095|72.3119815095|72.3007143072|72.3007143072
2024-10-30 17:00:00|LTC|1730307600|72.3007054718|72.3007054718|72.2786770801|72.2786770801
2024-10-30 17:01:00|LTC|1730307660|72.2786238992|72.2794173296|72.2598663409|72.2598663409
2024-10-30 17:02:00|LTC|1730307720|72.2598262672|72.2610172529|72.2400417736|72.2400417736
2024-10-30 17:03:00|LTC|1730307780|72.2400626913|72.2409770517|72.2251498099|72.2272990668
2024-10-30 17:04:00|LTC|1730307840|72.2273339846|72.2277497071|72.2078338875|72.2094795624
2024-10-30 17:05:00|LTC|1730307900|72.2094301456|72.2122249729|72.1663359876|72.1725960034
2024-10-30 17:06:00|LTC|1730307960|72.1729036343|72.1736637085|72.145790305|72.1461991772
2024-10-30 17:07:00|LTC|1730308020|72.146181346|72.1465577198|72.1040458039|72.1040458039
2024-10-30 17:08:00|LTC|1730308080|72.1043753439|72.1043753439|72.0822435475|72.0826607769
2024-10-30 17:09:00|LTC|1730308140|72.0826089206|72.0826611095|72.0595043515|72.0595043515
2024-10-30 17:10:00|LTC|1730308200|72.0594810884|72.0603847222|72.045573532|72.045573532
2024-10-30 17:11:00|LTC|1730308260|72.0455459895|72.0455459895|72.0082945193|72.0082945193
2024-10-30 17:12:00|LTC|1730308320|72.0082041907|72.0108985433|72.0019074684|72.0038254296
2024-10-30 17:13:00|LTC|1730308380|72.0038042534|72.0038042534|71.9865305795|71.9958543802
2024-10-30 17:14:00|LTC|1730308440|71.9958544617|72.0091847286|71.9958544617|71.9997963667
2024-10-30 17:15:00|LTC|1730308500|71.9997886243|72.013338724|71.9997780107|72.0121117508
2024-10-30 17:16:00|LTC|1730308560|72.0121376986|72.0226966435|72.0112552237|72.0226966435
2024-10-30 17:17:00|LTC|1730308620|72.0226961075|72.0329329059|72.0174234477|72.0329329059
2024-10-30 17:18:00|LTC|1730308680|72.0329745515|72.0536843948|72.0329745515|72.0471236877
2024-10-30 17:19:00|LTC|1730308740|72.0450784026|72.045278975|72.0168684743|72.0168742649
2024-10-30 17:20:00|LTC|1730308800|72.0168849173|72.0168849173|71.9944691393|71.9944691393
2024-10-30 17:21:00|LTC|1730308860|71.9944687815|72.0054984917|71.9929688826|72.0054984316
2024-10-30 17:22:00|LTC|1730308920|72.0055007893|72.0069275008|71.9989759264|71.9989759264
2024-10-30 17:23:00|LTC|1730308980|71.9970972609|72.0135558179|71.9958240751|72.0135558179
2024-10-30 17:24:00|LTC|1730309040|72.0153507869|72.0203692913|72.0153507869|72.0203692913
2024-10-30 17:25:00|LTC|1730309100|72.0203754312|72.0219028983|72.0175629689|72.0218925551
2024-10-30 17:26:00|LTC|1730309160|72.0218997562|72.047591468|72.0218997562|72.047591468
2024-10-30 17:27:00|LTC|1730309220|72.0476037124|72.0497577817|72.0237420337|72.0240851197
2024-10-30 17:28:00|LTC|1730309280|72.0246081878|72.0527275149|72.0243346234|72.0527275149
2024-10-30 17:29:00|LTC|1730309340|72.0537120401|72.0537499026|72.0495347283|72.0495561783
2024-10-30 17:30:00|LTC|1730309400|72.0493568557|72.0580689297|72.0493523015|72.0559727733
2024-10-30 17:31:00|LTC|1730309460|72.0526064131|72.0526198862|72.0294981575|72.0294981575
2024-10-30 17:32:00|LTC|1730309520|72.0295060281|72.0622274104|72.0294011402|72.0622274104
2024-10-30 17:33:00|LTC|1730309580|72.0622411718|72.0970977232|72.0622411718|72.0957684121
2024-10-30 17:34:00|LTC|1730309640|72.095117454|72.1029016909|72.0511659052|72.0511659372
2024-10-30 17:35:00|LTC|1730309700|72.0511818724|72.0511818724|72.0332309147|72.0332309147
2024-10-30 17:36:00|LTC|1730309760|72.0332187826|72.0332187826|72.0189681539|72.0191690809
2024-10-30 17:37:00|LTC|1730309820|72.0191225028|72.0191225028|71.9968106238|72.0026695712
2024-10-30 17:38:00|LTC|1730309880|72.0025964806|72.0036145903|71.9956679179|71.9956679179
2024-10-30 17:39:00|LTC|1730309940|71.9960294233|71.9983217023|71.977722696|71.9811812513
2024-10-30 17:40:00|LTC|1730310000|71.981168452|71.9831735617|71.9588876458|71.958889541
2024-10-30 17:41:00|LTC|1730310060|71.9585430726|71.9592267191|71.9358603972|71.939063825
2024-10-30 17:42:00|LTC|1730310120|71.9390327565|71.9390327565|71.9042213934|71.9101838248
2024-10-30 17:43:00|LTC|1730310180|71.9169387891|71.954183634|71.9169028562|71.954171642
2024-10-30 17:44:00|LTC|1730310240|71.9541549298|71.9614882532|71.943912749|71.943912749
2024-10-30 17:45:00|LTC|1730310300|71.9439156928|71.9439156928|71.9206005767|71.9207286246
2024-10-30 17:46:00|LTC|1730310360|71.9207388783|71.9296291252|71.9207286246|71.9280252272
2024-10-30 17:47:00|LTC|1730310420|71.9280344132|71.9280344132|71.8882553323|71.8883177112
2024-10-30 17:48:00|LTC|1730310480|71.8883972293|71.902577039|71.8863131049|71.902182924
2024-10-30 17:49:00|LTC|1730310540|71.9021837291|71.9058872391|71.8942857602|71.8943231879
2024-10-30 17:50:00|LTC|1730310600|71.8925425405|71.9023652308|71.8925377897|71.8995039896
2024-10-30 17:51:00|LTC|1730310660|71.8994974707|71.9073799386|71.8988619671|71.9073799386
2024-10-30 17:52:00|LTC|1730310720|71.9073835319|71.907654712|71.8841208511|71.8847807296
2024-10-30 17:53:00|LTC|1730310780|71.885236085|71.885236085|71.8742333364|71.8742333364
2024-10-30 17:54:00|LTC|1730310840|71.8752899875|71.8752899875|71.8630669145|71.8630669145
2024-10-30 17:55:00|LTC|1730310900|71.8625394031|71.8625394031|71.8504991832|71.8504991832
2024-10-30 17:56:00|LTC|1730310960|71.8504445153|71.8505976712|71.8407126805|71.8428330865
2024-10-30 17:57:00|LTC|1730311020|71.8427868564|71.852892823|71.8426320165|71.8471821041
2024-10-30 17:58:00|LTC|1730311080|71.8471724114|71.872724273|71.8457670961|71.872724273
2024-10-30 17:59:00|LTC|1730311140|71.8726388323|71.8800699107|71.8726388323|71.8800178266
2024-10-30 18:00:00|LTC|1730311200|71.8798516832|71.8846701313|71.8798516832|71.8839763097
2024-10-30 18:01:00|LTC|1730311260|71.9112131252|71.9990164201|71.9112131252|71.9952831515
2024-10-30 18:02:00|LTC|1730311320|71.9952913551|71.9993335444|71.9792245126|71.9792245126
2024-10-30 18:03:00|LTC|1730311380|71.9799667481|71.9799667481|71.9738661965|71.9789767404
2024-10-30 18:04:00|LTC|1730311440|71.9789762788|71.9849258281|71.9789762788|71.9811596657
2024-10-30 18:05:00|LTC|1730311500|71.9811299338|71.9811299338|71.9530391695|71.9570178196
2024-10-30 18:06:00|LTC|1730311560|71.9571603282|71.9841054107|71.9571603282|71.9840973262
2024-10-30 18:07:00|LTC|1730311620|71.9840972561|71.9864231749|71.9626678237|71.9626811716
2024-10-30 18:08:00|LTC|1730311680|71.9626984073|71.980375336|71.9625577208|71.9803363744
2024-10-30 18:09:00|LTC|1730311740|71.9849326271|71.9969895701|71.9849133851|71.9870051827
2024-10-30 18:10:00|LTC|1730311800|71.9870005329|71.988255276|71.9763311368|71.9786465623
2024-10-30 18:11:00|LTC|1730311860|71.982043421|71.9877585785|71.9783134044|71.9877585785
2024-10-30 18:12:00|LTC|1730311920|71.9877632542|71.988970474|71.9785351964|71.9785351964
2024-10-30 18:13:00|LTC|1730311980|71.9785278736|71.9923012179|71.9778820413|71.9923012179
2024-10-30 18:14:00|LTC|1730312040|71.992300241|72.0176400493|71.992300241|72.0176400493
2024-10-30 18:15:00|LTC|1730312100|72.0212123591|72.0343632565|72.0212123591|72.0343632565
2024-10-30 18:16:00|LTC|1730312160|72.0343610445|72.0343632435|72.002062696|72.002062696
2024-10-30 18:17:00|LTC|1730312220|72.0002763581|72.0013353353|71.9974860023|71.9974860023
2024-10-30 18:18:00|LTC|1730312280|71.997490657|71.997490657|71.9825976455|71.9825981142
2024-10-30 18:19:00|LTC|1730312340|71.982600527|71.9897776892|71.9804414027|71.989474521
2024-10-30 18:20:00|LTC|1730312400|71.9894760987|71.9955805821|71.9894741048|71.9922319174
2024-10-30 18:21:00|LTC|1730312460|71.9922346174|72.0047292633|71.991116118|72.0047292633
2024-10-30 18:22:00|LTC|1730312520|72.0047307244|72.0081465403|71.9785893564|71.9788933404
2024-10-30 18:23:00|LTC|1730312580|71.9788934384|71.9857168922|71.9782999314|71.9805620213
2024-10-30 18:24:00|LTC|1730312640|71.9805650727|71.9805650727|71.9564705172|71.95647093
2024-10-30 18:25:00|LTC|1730312700|71.9564677101|71.9564677101|71.9488983215|71.9493001034
2024-10-30 18:26:00|LTC|1730312760|71.9493163222|71.9497925464|71.9340116613|71.9340116613
2024-10-30 18:27:00|LTC|1730312820|71.9339879049|71.9368959435|71.9252872583|71.9301691802
2024-10-30 18:28:00|LTC|1730312880|71.9301673695|71.9476601199|71.9301673695|71.9476441204
2024-10-30 18:29:00|LTC|1730312940|71.9476349481|71.9500537864|71.9406475641|71.941051999
2024-10-30 18:30:00|LTC|1730313000|71.9410427631|71.9410427631|71.9231814302|71.9231814302
2024-10-30 18:31:00|LTC|1730313060|71.9231672475|71.923926609|71.9175573211|71.9191345632
2024-10-30 18:32:00|LTC|1730313120|71.9177988496|71.9179102312|71.8879446694|71.8880805069
2024-10-30 18:33:00|LTC|1730313180|71.8858623288|71.8992149959|71.8825114272|71.8992148178
2024-10-30 18:34:00|LTC|1730313240|71.8992151124|71.9134585284|71.8992148171|71.9107437705
2024-10-30 18:35:00|LTC|1730313300|71.9129002155|71.9350608349|71.9119138713|71.9350608349
2024-10-30 18:36:00|LTC|1730313360|71.9350910299|71.9514428757|71.9350910299|71.9510307434
2024-10-30 18:37:00|LTC|1730313420|71.9510587236|71.9590911442|71.9499464147|71.9590911442
2024-10-30 18:38:00|LTC|1730313480|71.9590804673|71.980110203|71.9590804673|71.9789559929
2024-10-30 18:39:00|LTC|1730313540|71.9789476289|71.9892259939|71.9769452178|71.9865052697
2024-10-30 18:40:00|LTC|1730313600|71.9865034619|71.9868705428|71.980597783|71.9868705428
2024-10-30 18:41:00|LTC|1730313660|71.9858234737|72.0034216352|71.9847960154|72.0030244312
2024-10-30 18:42:00|LTC|1730313720|72.0035477703|72.0103143255|71.9942151387|71.9942151387
2024-10-30 18:43:00|LTC|1730313780|71.9968037287|72.0274195113|71.9968037287|72.0274194856
2024-10-30 18:44:00|LTC|1730313840|72.0274192098|72.0450414905|72.0274192098|72.0443769926
2024-10-30 18:45:00|LTC|1730313900|72.0443680974|72.0446305596|72.0400291535|72.0410336208
2024-10-30 18:46:00|LTC|1730313960|72.0410301838|72.0410301838|72.0163424572|72.0163424572
2024-10-30 18:47:00|LTC|1730314020|72.0163430804|72.0163430804|71.9939006897|71.9949402624
2024-10-30 18:48:00|LTC|1730314080|71.9950281051|72.00289511|71.994875113|71.998842676
2024-10-30 18:49:00|LTC|1730314140|71.9988629643|71.9990397629|71.9893935499|71.9893935499
2024-10-30 18:50:00|LTC|1730314200|71.9894021259|71.9894021259|71.9790102762|71.9829706409
2024-10-30 18:51:00|LTC|1730314260|71.9829424919|71.9832629012|71.9667779489|71.9667779489
2024-10-30 18:52:00|LTC|1730314320|71.9657550457|71.9657550457|71.9515628647|71.9582988506
2024-10-30 18:53:00|LTC|1730314380|71.9565759326|71.9600272261|71.9480893516|71.9599020986
2024-10-30 18:54:00|LTC|1730314440|71.9598446594|71.9654232949|71.9592883554|71.9627031274
2024-10-30 18:55:00|LTC|1730314500|71.9626748235|71.9702503873|71.9626546216|71.9697784275
2024-10-30 18:56:00|LTC|1730314560|71.9697863221|71.9829604952|71.9697863221|71.9770761884
2024-10-30 18:57:00|LTC|1730314620|71.9760331965|71.9831926236|71.970325175|71.9831926236
2024-10-30 18:58:00|LTC|1730314680|71.9831885847|71.9935246451|71.9831885847|71.9935246451
2024-10-30 18:59:00|LTC|1730314740|71.9935667185|72.0159164849|71.9935667185|72.0156365863
2024-10-30 19:00:00|LTC|1730314800|72.0156310313|72.0362480701|72.0156310313|72.0311247323
2024-10-30 19:01:00|LTC|1730314860|72.031113764|72.031113764|72.0013467599|72.0013467633
2024-10-30 19:02:00|LTC|1730314920|72.0013386406|72.0044939412|71.983701991|71.983701991
2024-10-30 19:03:00|LTC|1730314980|71.9837078529|71.9837078529|71.9653169728|71.9703219534
2024-10-30 19:04:00|LTC|1730315040|71.9703054516|71.9723149891|71.9535104619|71.9540400428
2024-10-30 19:05:00|LTC|1730315100|71.9546008955|71.9557862126|71.9379869111|71.9379869111
2024-10-30 19:06:00|LTC|1730315160|71.937901385|71.9379244562|71.9172407219|71.9183863941
2024-10-30 19:07:00|LTC|1730315220|71.9183494555|71.9183494555|71.9035326223|71.9126663718
2024-10-30 19:08:00|LTC|1730315280|71.9131206916|71.9222665325|71.9131206916|71.9188665633
2024-10-30 19:09:00|LTC|1730315340|71.9188743256|71.9226399253|71.915781077|71.9159790612
2024-10-30 19:10:00|LTC|1730315400|71.9159945742|71.9183040931|71.9114509856|71.9181958507
2024-10-30 19:11:00|LTC|1730315460|71.9181591671|71.9314948142|71.9164319858|71.9281711199
2024-10-30 19:12:00|LTC|1730315520|71.9279849705|71.9279856914|71.9190939197|71.920158229
2024-10-30 19:13:00|LTC|1730315580|71.9201165562|71.9378485857|71.9201165562|71.9378485857
2024-10-30 19:14:00|LTC|1730315640|71.9378479172|71.9448024175|71.9310152285|71.9310465639
2024-10-30 19:15:00|LTC|1730315700|71.9310557876|71.931077603|71.9290328929|71.9298778769
2024-10-30 19:16:00|LTC|1730315760|71.9318279252|71.9319703529|71.9224906005|71.9224906005
2024-10-30 19:17:00|LTC|1730315820|71.9224925415|71.9224925415|71.9069282636|71.9077786058
2024-10-30 19:18:00|LTC|1730315880|71.9077709921|71.9083746017|71.8935365296|71.8999104957
2024-10-30 19:19:00|LTC|1730315940|71.8999156008|71.8999156008|71.8863656836|71.8865135542
2024-10-30 19:20:00|LTC|1730316000|71.8864727179|71.8867062385|71.883730779|71.8865845182
2024-10-30 19:21:00|LTC|1730316060|71.8866005946|71.9073279222|71.8865852119|71.9072549868
2024-10-30 19:22:00|LTC|1730316120|71.9072245846|71.9088127423|71.902371134|71.902371134
2024-10-30 19:23:00|LTC|1730316180|71.9023765202|71.9023765202|71.8864161754|71.8864161754
2024-10-30 19:24:00|LTC|1730316240|71.8864102558|71.8997311751|71.8863130114|71.8997153179
2024-10-30 19:25:00|LTC|1730316300|71.8997120979|71.9131310815|71.89962124|71.912589303
2024-10-30 19:26:00|LTC|1730316360|71.9125887963|71.9125887963|71.9014995428|71.9028913434
2024-10-30 19:27:00|LTC|1730316420|71.9036219238|71.9036285711|71.8944815831|71.902167581
2024-10-30 19:28:00|LTC|1730316480|71.9021711483|71.9241146611|71.9021711483|71.9241146611
2024-10-30 19:29:00|LTC|1730316540|71.9242347684|71.9551813692|71.9242347684|71.9551813692
2024-10-30 19:30:00|LTC|1730316600|71.9551722059|71.9617784176|71.9551722059|71.9593055575
2024-10-30 19:31:00|LTC|1730316660|71.9593097613|71.973263159|71.9586663355|71.973263159
2024-10-30 19:32:00|LTC|1730316720|71.9732722927|71.9892654945|71.9732580896|71.9876251539
2024-10-30 19:33:00|LTC|1730316780|71.9876745211|71.9876999589|71.9697569671|71.9711553432
2024-10-30 19:34:00|LTC|1730316840|71.971159081|71.9894512498|71.971159081|71.9894512498
2024-10-30 19:35:00|LTC|1730316900|71.9894593704|71.9901337169|71.980143502|71.980143502
2024-10-30 19:36:00|LTC|1730316960|71.9801476032|71.9801635968|71.9714967673|71.9728167566
2024-10-30 19:37:00|LTC|1730317020|71.9724763084|71.9734910028|71.9686447018|71.9686516091
2024-10-30 19:38:00|LTC|1730317080|71.968653432|71.9865902603|71.968653432|71.9865902603
2024-10-30 19:39:00|LTC|1730317140|71.9865531471|71.9918087769|71.9865531471|71.9897716942
2024-10-30 19:40:00|LTC|1730317200|71.9897725866|72.0041848105|71.9897716068|72.0041592082
2024-10-30 19:41:00|LTC|1730317260|72.0041413831|72.0193478462|72.0040719488|72.0142572203
2024-10-30 19:42:00|LTC|1730317320|72.0142550661|72.0287661269|72.0046959216|72.0287661269
2024-10-30 19:43:00|LTC|1730317380|72.028764254|72.0572675188|72.028764254|72.0569923578
2024-10-30 19:44:00|LTC|1730317440|72.0566734552|72.0611547829|72.0565311831|72.0611547744
2024-10-30 19:45:00|LTC|1730317500|72.0611521192|72.0706447281|72.0611521192|72.0681681377
2024-10-30 19:46:00|LTC|1730317560|72.0681721205|72.0858060981|72.0681637848|72.0854563623
2024-10-30 19:47:00|LTC|1730317620|72.0854041635|72.0854041635|72.077332979|72.0788207282
2024-10-30 19:48:00|LTC|1730317680|72.0788150236|72.0811898941|72.0774526293|72.0774526293
2024-10-30 19:49:00|LTC|1730317740|72.0774483456|72.0888566869|72.0774483456|72.0888539635
2024-10-30 19:50:00|LTC|1730317800|72.0888480778|72.1037571733|72.0888480778|72.1037571733
2024-10-30 19:51:00|LTC|1730317860|72.1037635576|72.1203824829|72.1037635576|72.1203824829
2024-10-30 19:52:00|LTC|1730317920|72.1230701032|72.1313683827|72.1230701032|72.1285727931
2024-10-30 19:53:00|LTC|1730317980|72.1285702498|72.1330630624|72.1269619795|72.1278604
2024-10-30 19:54:00|LTC|1730318040|72.1261148919|72.1262757824|72.1112546353|72.1112546739
2024-10-30 19:55:00|LTC|1730318100|72.111255904|72.111255904|72.0950167507|72.0950170767
2024-10-30 19:56:00|LTC|1730318160|72.095021231|72.095021231|72.0571079457|72.0577191587
2024-10-30 19:57:00|LTC|1730318220|72.057745198|72.057745198|72.0433116988|72.0433116988
2024-10-30 19:58:00|LTC|1730318280|72.0433177272|72.0442795835|72.0319556825|72.0319557076
2024-10-30 19:59:00|LTC|1730318340|72.0319658729|72.0326842828|72.0299808335|72.0299808335
2024-10-30 20:00:00|LTC|1730318400|72.0299956794|72.0300874364|72.0146681067|72.015841921
2024-10-30 20:01:00|LTC|1730318460|72.0158187711|72.0158187711|71.9955801711|71.9963809786
2024-10-30 20:02:00|LTC|1730318520|71.9963994087|71.9963994087|71.9568208602|71.9568210505
2024-10-30 20:03:00|LTC|1730318580|71.9534738962|71.9809767688|71.9389188903|71.9809767688
2024-10-30 20:04:00|LTC|1730318640|71.9809657841|72.0071158026|71.9809657841|72.0068083457
2024-10-30 20:05:00|LTC|1730318700|72.006764355|72.0302496436|72.0022943733|72.0302292901
2024-10-30 20:06:00|LTC|1730318760|72.0303330733|72.0382801399|72.0090307673|72.0094081454
2024-10-30 20:07:00|LTC|1730318820|72.0094002559|72.0129119143|72.0006122591|72.0054317585
2024-10-30 20:08:00|LTC|1730318880|72.0054303558|72.0054317254|71.9807668373|71.9807996258
2024-10-30 20:09:00|LTC|1730318940|71.9808315721|71.9856852171|71.9785701553|71.9823399914
2024-10-30 20:10:00|LTC|1730319000|71.9823510979|71.9823510979|71.9569321298|71.9581073085
2024-10-30 20:11:00|LTC|1730319060|71.9581064572|71.9586096807|71.8810284062|71.8815857168
2024-10-30 20:12:00|LTC|1730319120|71.8816011436|71.8816011436|71.7437816589|71.74618149
2024-10-30 20:13:00|LTC|1730319180|71.7475985732|71.7500026226|71.6560340045|71.6670522162
2024-10-30 20:14:00|LTC|1730319240|71.6642686983|71.7084854505|71.659201639|71.7084849863
2024-10-30 20:15:00|LTC|1730319300|71.7084930829|71.7151890334|71.7054783518|71.7067899807
2024-10-30 20:16:00|LTC|1730319360|71.7067848431|71.7453388894|71.7067848431|71.7449579807
2024-10-30 20:17:00|LTC|1730319420|71.7449235478|71.7768830742|71.7449235478|71.7725315032
2024-10-30 20:18:00|LTC|1730319480|71.7728165679|71.7831137752|71.75555598|71.7831137752
2024-10-30 20:19:00|LTC|1730319540|71.7834032104|71.7924919022|71.7759364653|71.7759364653
2024-10-30 20:20:00|LTC|1730319600|71.7759546609|71.8093212609|71.7732307394|71.8093212609
2024-10-30 20:21:00|LTC|1730319660|71.8093017432|71.8093201442|71.8056149097|71.8058198241
2024-10-30 20:22:00|LTC|1730319720|71.8058041972|71.8139109037|71.8056712021|71.8139109037
2024-10-30 20:23:00|LTC|1730319780|71.8139289223|71.8341431765|71.8123000122|71.8341431765
2024-10-30 20:24:00|LTC|1730319840|71.8372295791|71.8571334745|71.8372295791|71.8553866041
2024-10-30 20:25:00|LTC|1730319900|71.8546362253|71.8958132018|71.8536671607|71.8958132018
2024-10-30 20:26:00|LTC|1730319960|71.8996764516|71.9141512884|71.8995522317|71.9141512884
2024-10-30 20:27:00|LTC|1730320020|71.9138198804|71.9414065203|71.9138198804|71.930240061
2024-10-30 20:28:00|LTC|1730320080|71.930249077|71.9534019543|71.9261610765|71.9534019543
2024-10-30 20:29:00|LTC|1730320140|71.9582504172|71.975283381|71.9578772592|71.9751649224
2024-10-30 20:30:00|LTC|1730320200|71.9751426929|71.977142977|71.9724746553|71.9748440946
2024-10-30 20:31:00|LTC|1730320260|71.9744539426|71.9953464476|71.9744539426|71.9953464476
2024-10-30 20:32:00|LTC|1730320320|71.9953507536|72.010457805|71.9953336276|72.0092321681
2024-10-30 20:33:00|LTC|1730320380|72.0091721922|72.0148500636|71.9977696951|71.9977696951
2024-10-30 20:34:00|LTC|1730320440|71.9977450329|72.0060818235|71.9823644307|71.9823644307
2024-10-30 20:35:00|LTC|1730320500|71.9823700394|71.9823700394|71.9699276711|71.9725189498
2024-10-30 20:36:00|LTC|1730320560|71.9725392688|71.9755322833|71.9626049079|71.9626049079
2024-10-30 20:37:00|LTC|1730320620|71.9625112468|71.9667609907|71.9571940198|71.9627938204
2024-10-30 20:38:00|LTC|1730320680|71.9627935298|71.9651605014|71.9563443681|71.9563443681
2024-10-30 20:39:00|LTC|1730320740|71.9563058448|71.9563058448|71.948176868|71.948176868
2024-10-30 20:40:00|LTC|1730320800|71.9481736606|71.9656940157|71.9481736606|71.9640193037
2024-10-30 20:41:00|LTC|1730320860|71.9641934247|71.9780193725|71.9614328418|71.9780193725
2024-10-30 20:42:00|LTC|1730320920|71.9783287003|71.9783294737|71.9552707947|71.9779142337
2024-10-30 20:43:00|LTC|1730320980|71.9786570165|71.9895508917|71.9760858432|71.9760859504
2024-10-30 20:44:00|LTC|1730321040|71.9760834212|71.9760834212|71.9690699408|71.9695868686
2024-10-30 20:45:00|LTC|1730321100|71.969585153|71.9924156568|71.969585153|71.9909776169
2024-10-30 20:46:00|LTC|1730321160|71.9910343463|71.9943481919|71.9882431086|71.9943481919
2024-10-30 20:47:00|LTC|1730321220|71.9962118217|72.0052163855|71.9962118217|72.0051329345
2024-10-30 20:48:00|LTC|1730321280|72.0051295062|72.0254659083|72.0023920878|72.0240397608
2024-10-30 20:49:00|LTC|1730321340|72.0242797937|72.048769237|72.0242697853|72.0480758118
2024-10-30 20:50:00|LTC|1730321400|72.0468743239|72.0827915517|72.0468743239|72.0827915517
2024-10-30 20:51:00|LTC|1730321460|72.0896623539|72.1298629114|72.0896623539|72.1298617486
2024-10-30 20:52:00|LTC|1730321520|72.1299331987|72.1326434037|72.1169005758|72.1301981564
2024-10-30 20:53:00|LTC|1730321580|72.1302259388|72.1617167712|72.1302259388|72.1595067773
2024-10-30 20:54:00|LTC|1730321640|72.1593174131|72.1973015867|72.1593169745|72.1972394941
2024-10-30 20:55:00|LTC|1730321700|72.1972452067|72.2137542494|72.1964475152|72.2137542494
2024-10-30 20:56:00|LTC|1730321760|72.2137564693|72.3929799355|72.2099605785|72.3869554654
2024-10-30 20:57:00|LTC|1730321820|72.3884647833|72.4054794313|72.3779962946|72.378497821
2024-10-30 20:58:00|LTC|1730321880|72.3797058887|72.3812068183|72.3682518788|72.3682518788
2024-10-30 20:59:00|LTC|1730321940|72.3682537985|72.3739477624|72.3565379754|72.373947643
2024-10-30 21:00:00|LTC|1730322000|72.3739475139|72.4067599556|72.3739475139|72.4067598982
2024-10-30 21:01:00|LTC|1730322060|72.4067529228|72.4135907311|72.3708892097|72.3727200694
2024-10-30 21:02:00|LTC|1730322120|72.3735723513|72.3755458897|72.3685371401|72.3688529471
2024-10-30 21:03:00|LTC|1730322180|72.3688592034|72.3702681871|72.3578203881|72.3588484767
2024-10-30 21:04:00|LTC|1730322240|72.3588071818|72.3590624369|72.3066692109|72.3066692109
2024-10-30 21:05:00|LTC|1730322300|72.3031929009|72.3044187081|72.2903439904|72.3043660297
2024-10-30 21:06:00|LTC|1730322360|72.304362859|72.3328376663|72.3043503418|72.3229794341
2024-10-30 21:07:00|LTC|1730322420|72.3229888693|72.3232828504|72.3114211576|72.3228580568
2024-10-30 21:08:00|LTC|1730322480|72.3228480085|72.3335535173|72.3228470747|72.3308026566
2024-10-30 21:09:00|LTC|1730322540|72.3307906699|72.3307978038|72.3192008093|72.3277723129
2024-10-30 21:10:00|LTC|1730322600|72.3277645205|72.3277724838|72.2974995433|72.2995522042
2024-10-30 21:11:00|LTC|1730322660|72.3010328693|72.328921562|72.3010328693|72.3263107807
2024-10-30 21:12:00|LTC|1730322720|72.3234650723|72.3238759625|72.2918146416|72.300347384
2024-10-30 21:13:00|LTC|1730322780|72.3003527242|72.3070457754|72.2776627734|72.2776627734
2024-10-30 21:14:00|LTC|1730322840|72.2776700041|72.2776700041|72.2521529954|72.2547509319
2024-10-30 21:15:00|LTC|1730322900|72.2548441529|72.2554906416|72.2539905181|72.2539905181
2024-10-30 21:16:00|LTC|1730322960|72.253970439|72.253970439|72.2286473472|72.2293116762
2024-10-30 21:17:00|LTC|1730323020|72.2293185179|72.2293185179|72.2153875715|72.2163927981
2024-10-30 21:18:00|LTC|1730323080|72.2163516245|72.2163516245|72.1764133511|72.1764134034
2024-10-30 21:19:00|LTC|1730323140|72.1764208026|72.1769573238|72.134383392|72.134383392
2024-10-30 21:20:00|LTC|1730323200|72.1343087363|72.1343087363|72.1053561148|72.1075799083
2024-10-30 21:21:00|LTC|1730323260|72.1075769239|72.1090914539|72.0807604772|72.0807604772
2024-10-30 21:22:00|LTC|1730323320|72.0807435089|72.0807435089|72.0650504682|72.0667065218
2024-10-30 21:23:00|LTC|1730323380|72.0670835327|72.0925240135|72.0670835327|72.0925240135
2024-10-30 21:24:00|LTC|1730323440|72.0925241673|72.1103529466|72.0912194094|72.1103529466
2024-10-30 21:25:00|LTC|1730323500|72.1103703841|72.1117991225|72.096514305|72.0969055229
2024-10-30 21:26:00|LTC|1730323560|72.0986061637|72.1126404508|72.0946102328|72.1118775201
2024-10-30 21:27:00|LTC|1730323620|72.1119040636|72.1123070024|72.1085224828|72.1123070024
2024-10-30 21:28:00|LTC|1730323680|72.1123848236|72.1198498599|72.1123848236|72.1198498599
2024-10-30 21:29:00|LTC|1730323740|72.1198749241|72.142518824|72.1198749241|72.1405383858
2024-10-30 21:30:00|LTC|1730323800|72.1406046271|72.1409604483|72.1217320577|72.1228612505
2024-10-30 21:31:00|LTC|1730323860|72.1198488333|72.1198488333|72.0775308053|72.0784262024
2024-10-30 21:32:00|LTC|1730323920|72.0784340677|72.0833994253|72.0623668323|72.0623668323
2024-10-30 21:33:00|LTC|1730323980|72.0623695226|72.0857979626|72.0557442236|72.0857979432
2024-10-30 21:34:00|LTC|1730324040|72.0857974001|72.0983392294|72.0857974001|72.0891725588
2024-10-30 21:35:00|LTC|1730324100|72.0891739699|72.0891758404|72.0712202903|72.075401183
2024-10-30 21:36:00|LTC|1730324160|72.0753987614|72.0789715897|72.0719579724|72.0719900123
2024-10-30 21:37:00|LTC|1730324220|72.0719954194|72.0720020003|72.0457024056|72.0478990244
2024-10-30 21:38:00|LTC|1730324280|72.0458402456|72.0459943101|72.03706822|72.03706822
2024-10-30 21:39:00|LTC|1730324340|72.0370530366|72.0370530366|72.0252366045|72.0252366045
2024-10-30 21:40:00|LTC|1730324400|72.0251794088|72.0251794088|72.009696612|72.0144235525
2024-10-30 21:41:00|LTC|1730324460|72.0144010228|72.0273294793|72.0131602635|72.0272966217
2024-10-30 21:42:00|LTC|1730324520|72.0314421618|72.0632026391|72.0310061152|72.0632026391
2024-10-30 21:43:00|LTC|1730324580|72.0631933976|72.0812536384|72.0631933976|72.0803316981
2024-10-30 21:44:00|LTC|1730324640|72.0803262093|72.0932870251|72.0783326641|72.0931817583
2024-10-30 21:45:00|LTC|1730324700|72.0931432594|72.0931971098|72.082413559|72.0892279151
2024-10-30 21:46:00|LTC|1730324760|72.0892269908|72.101356733|72.08880761|72.1013560703
2024-10-30 21:47:00|LTC|1730324820|72.1013555418|72.1246333955|72.1013555418|72.1246333955
2024-10-30 21:48:00|LTC|1730324880|72.1292970727|72.1327065392|72.1267998496|72.1267998496
2024-10-30 21:49:00|LTC|1730324940|72.126807546|72.1422109294|72.1191567946|72.1402878765
2024-10-30 21:50:00|LTC|1730325000|72.140272412|72.156725522|72.140272412|72.156725522
2024-10-30 21:51:00|LTC|1730325060|72.1567850214|72.2015012471|72.1567850214|72.2015012471
2024-10-30 21:52:00|LTC|1730325120|72.1965937648|72.2165539923|72.1965937648|72.2165539923
2024-10-30 21:53:00|LTC|1730325180|72.2165929437|72.2202614401|72.2161932908|72.2202614401
2024-10-30 21:54:00|LTC|1730325240|72.2202961229|72.2203334838|72.1915434138|72.1915434138
2024-10-30 21:55:00|LTC|1730325300|72.1901704564|72.1901704564|72.1798300248|72.183173608
2024-10-30 21:56:00|LTC|1730325360|72.1831701724|72.2064441891|72.1831701724|72.2061800391
2024-10-30 21:57:00|LTC|1730325420|72.2061848337|72.2191360628|72.2061800391|72.2186251048
2024-10-30 21:58:00|LTC|1730325480|72.2186246008|72.2432243769|72.217963308|72.2432243769
2024-10-30 21:59:00|LTC|1730325540|72.2430443417|72.2484378679|72.2388074016|72.2388689761
2024-10-30 22:00:00|LTC|1730325600|72.2374523271|72.2382381338|72.211689322|72.2117896522
2024-10-30 22:01:00|LTC|1730325660|72.2118093193|72.2118493756|72.1926594267|72.1926785335
2024-10-30 22:02:00|LTC|1730325720|72.1926964001|72.1957797681|72.1782442387|72.1782469184
2024-10-30 22:03:00|LTC|1730325780|72.1782577519|72.1799920972|72.1674702416|72.1674706592
2024-10-30 22:04:00|LTC|1730325840|72.1674830672|72.1674830672|72.1483994362|72.1483994362
2024-10-30 22:05:00|LTC|1730325900|72.1419370838|72.143205844|72.1367520754|72.1367521244
2024-10-30 22:06:00|LTC|1730325960|72.1354221625|72.1354221625|72.1126056552|72.1128841455
2024-10-30 22:07:00|LTC|1730326020|72.1129140272|72.1129140272|72.0980216385|72.0980216385
2024-10-30 22:08:00|LTC|1730326080|72.0980218265|72.098021934|72.0861901783|72.0901334848
2024-10-30 22:09:00|LTC|1730326140|72.0913032528|72.1029829659|72.091296225|72.1008635147
2024-10-30 22:10:00|LTC|1730326200|72.1008490765|72.1191634106|72.1004059673|72.1191633961
2024-10-30 22:11:00|LTC|1730326260|72.1234016902|72.1354098546|72.1205465812|72.1353528707
2024-10-30 22:12:00|LTC|1730326320|72.1353612324|72.1420630289|72.1335177656|72.142063027
2024-10-30 22:13:00|LTC|1730326380|72.1423110424|72.153866409|72.1421450277|72.153866409
2024-10-30 22:14:00|LTC|1730326440|72.1528317299|72.1905098859|72.1528317299|72.1905098859
2024-10-30 22:15:00|LTC|1730326500|72.1944019073|72.1944019073|72.1841810938|72.1876813747
2024-10-30 22:16:00|LTC|1730326560|72.1879199646|72.1879250788|72.1096420537|72.1153502581
2024-10-30 22:17:00|LTC|1730326620|72.1153529595|72.1153529595|72.1085136796|72.1093943318
2024-10-30 22:18:00|LTC|1730326680|72.1093825784|72.1222106297|72.1031789426|72.1222105623
2024-10-30 22:19:00|LTC|1730326740|72.1222191184|72.1222191184|72.0909143748|72.1101995979
2024-10-30 22:20:00|LTC|1730326800|72.1174058377|72.1349227356|72.1174058377|72.1345038821
2024-10-30 22:21:00|LTC|1730326860|72.1345025719|72.1350437678|72.1177266109|72.1188884669
2024-10-30 22:22:00|LTC|1730326920|72.1188854252|72.1201890328|72.1082683215|72.1179642977
2024-10-30 22:23:00|LTC|1730326980|72.1179637207|72.1218272634|72.1179637207|72.121063974
2024-10-30 22:24:00|LTC|1730327040|72.1210560653|72.1210560653|72.1062963533|72.1062963533
2024-10-30 22:25:00|LTC|1730327100|72.1063209427|72.1112447061|72.1063209427|72.1088138695
2024-10-30 22:26:00|LTC|1730327160|72.1088292851|72.1088611874|72.0836965197|72.083711132
2024-10-30 22:27:00|LTC|1730327220|72.0837179312|72.0837685901|72.075767157|72.0776072339
2024-10-30 22:28:00|LTC|1730327280|72.0776122209|72.0880014508|72.0776072463|72.0865944602
2024-10-30 22:29:00|LTC|1730327340|72.0865929259|72.1147155111|72.0865826143|72.1147053238
2024-10-30 22:30:00|LTC|1730327400|72.1144204271|72.1144204271|72.1053762911|72.1084239979
2024-10-30 22:31:00|LTC|1730327460|72.1090570058|72.1090728711|72.069076899|72.069076899
2024-10-30 22:32:00|LTC|1730327520|72.0690623609|72.0690623609|72.0552111186|72.0562790807
2024-10-30 22:33:00|LTC|1730327580|72.0565481268|72.0619733682|72.0515401138|72.0518300014
2024-10-30 22:34:00|LTC|1730327640|72.0519935308|72.0519935308|72.0285722359|72.0304963469
2024-10-30 22:35:00|LTC|1730327700|72.030404155|72.0306962166|71.9135501818|71.9135501818
2024-10-30 22:36:00|LTC|1730327760|71.9044675653|71.9044675653|71.8602797803|71.8602797803
2024-10-30 22:37:00|LTC|1730327820|71.8602637296|71.8728809724|71.8513244024|71.8569154595
2024-10-30 22:38:00|LTC|1730327880|71.856960056|71.8735200265|71.856960056|71.8721595647
2024-10-30 22:39:00|LTC|1730327940|71.8721635032|71.8721635032|71.8677536434|71.868368062
2024-10-30 22:40:00|LTC|1730328000|71.8683723004|71.8702040766|71.8513598498|71.8513700102
2024-10-30 22:41:00|LTC|1730328060|71.8513885113|71.8514929263|71.8336322056|71.8336322056
2024-10-30 22:42:00|LTC|1730328120|71.8336189172|71.8403538583|71.8265274372|71.8403538583
2024-10-30 22:43:00|LTC|1730328180|71.840355331|71.8675246552|71.840355331|71.8675246552
2024-10-30 22:44:00|LTC|1730328240|71.8675004883|71.8761628781|71.8675004883|71.8761556737
2024-10-30 22:45:00|LTC|1730328300|71.8761277554|71.8924915868|71.8761277554|71.8920311418
2024-10-30 22:46:00|LTC|1730328360|71.8927204717|71.9013585765|71.8921393997|71.8997360598
2024-10-30 22:47:00|LTC|1730328420|71.8997256753|71.8997362025|71.8940006664|71.8960987451
2024-10-30 22:48:00|LTC|1730328480|71.8960972592|71.8960987451|71.8933247308|71.8933247308
2024-10-30 22:49:00|LTC|1730328540|71.8933244527|71.9035990908|71.8904486219|71.9035990908
2024-10-30 22:50:00|LTC|1730328600|71.9041983089|71.9121674343|71.9041983089|71.9120184012
2024-10-30 22:51:00|LTC|1730328660|71.9120508669|71.9256906755|71.9108607271|71.9256632003
2024-10-30 22:52:00|LTC|1730328720|71.9256665745|71.9332209037|71.9256665745|71.9332209037
2024-10-30 22:53:00|LTC|1730328780|71.9325771917|71.933039081|71.9237385991|71.9237466392
2024-10-30 22:54:00|LTC|1730328840|71.9230241326|71.9259283718|71.9209853978|71.9259283718
2024-10-30 22:55:00|LTC|1730328900|71.9265523615|71.9314687593|71.9265523615|71.9310536459
2024-10-30 22:56:00|LTC|1730328960|71.9311949845|71.9320042013|71.9278873387|71.9314752886
2024-10-30 22:57:00|LTC|1730329020|71.9314893366|71.9336456049|71.9147262504|71.9147327012
2024-10-30 22:58:00|LTC|1730329080|71.9147422679|71.9147422679|71.888146409|71.888146409
2024-10-30 22:59:00|LTC|1730329140|71.8880522764|71.9004487488|71.8871310596|71.9004487488
2024-10-30 23:00:00|LTC|1730329200|71.9004493166|71.9132593168|71.9002611023|71.9124694662
2024-10-30 23:01:00|LTC|1730329260|71.9124473167|71.918807093|71.9099558212|71.9187935518
2024-10-30 23:02:00|LTC|1730329320|71.9211751933|71.9265141027|71.9210760142|71.9265141027
2024-10-30 23:03:00|LTC|1730329380|71.9264982963|71.9394610071|71.9264825763|71.9387628624
2024-10-30 23:04:00|LTC|1730329440|71.9396784452|71.9411483735|71.9344943518|71.9345622232
2024-10-30 23:05:00|LTC|1730329500|71.9345866226|71.9347419653|71.9252033717|71.9263533411
2024-10-30 23:06:00|LTC|1730329560|71.9275809853|71.9472658121|71.9252358908|71.9463096303
2024-10-30 23:07:00|LTC|1730329620|71.945958693|71.9650395086|71.9456390063|71.9647830419
2024-10-30 23:08:00|LTC|1730329680|71.9650106007|71.9724805012|71.9643011725|71.9677756473
2024-10-30 23:09:00|LTC|1730329740|71.9677666984|71.9726974166|71.966080362|71.971420163
2024-10-30 23:10:00|LTC|1730329800|71.9714400446|71.9754662894|71.9684978702|71.9754662894
2024-10-30 23:11:00|LTC|1730329860|71.9754626835|71.9898027374|71.9754626835|71.978913811
2024-10-30 23:12:00|LTC|1730329920|71.9789155836|71.9799688781|71.9757232659|71.9757232659
2024-10-30 23:13:00|LTC|1730329980|71.9757253655|71.9793857374|71.9747353849|71.9792772278
2024-10-30 23:14:00|LTC|1730330040|71.9792897282|71.9792897282|71.9695787172|71.9751798862
2024-10-30 23:15:00|LTC|1730330100|71.9751790437|71.9939419621|71.9744096676|71.9939419621
2024-10-30 23:16:00|LTC|1730330160|71.9939437633|72.0015669543|71.9885107444|71.9889186304
2024-10-30 23:17:00|LTC|1730330220|71.9889136922|72.0011965494|71.988072696|72.0011965494
2024-10-30 23:18:00|LTC|1730330280|72.0011972816|72.0204289643|71.9985701942|72.0204172644
2024-10-30 23:19:00|LTC|1730330340|72.0204108898|72.0442674197|72.0204086758|72.0440690285
2024-10-30 23:20:00|LTC|1730330400|72.0440661249|72.0632312905|72.0440661249|72.0588534261
2024-10-30 23:21:00|LTC|1730330460|72.058844579|72.058844579|72.0248679943|72.0249480038
2024-10-30 23:22:00|LTC|1730330520|72.0249342614|72.0441261437|72.0237977592|72.042976568
2024-10-30 23:23:00|LTC|1730330580|72.0429758433|72.051144898|72.0408625784|72.0508022242
2024-10-30 23:24:00|LTC|1730330640|72.0508014735|72.0530694127|72.0473058451|72.0473058642
2024-10-30 23:25:00|LTC|1730330700|72.0473054347|72.0507314764|72.0374221862|72.0374221862
2024-10-30 23:26:00|LTC|1730330760|72.0374249125|72.0380179431|72.0288633594|72.0288633594
2024-10-30 23:27:00|LTC|1730330820|72.0298019926|72.0357901884|72.0297004706|72.0310217364
2024-10-30 23:28:00|LTC|1730330880|72.0309976841|72.0433218609|72.0293031229|72.0433218609
2024-10-30 23:29:00|LTC|1730330940|72.04332961|72.0546815095|72.0433218675|72.0540805591
2024-10-30 23:30:00|LTC|1730331000|72.0540796082|72.0633983995|72.0540796082|72.0631437486
2024-10-30 23:31:00|LTC|1730331060|72.0631498371|72.0732257356|72.048673828|72.048673828
2024-10-30 23:32:00|LTC|1730331120|72.0486736692|72.0570175181|72.0304819244|72.0521632296
2024-10-30 23:33:00|LTC|1730331180|72.052162151|72.052163215|72.0270192882|72.0270716995
2024-10-30 23:34:00|LTC|1730331240|72.0270699211|72.0331724892|72.0270697113|72.0285908151
2024-10-30 23:35:00|LTC|1730331300|72.028590796|72.0285909025|72.0214518549|72.0214518549
2024-10-30 23:36:00|LTC|1730331360|72.0214360971|72.0214360971|72.0094813007|72.0094813007
2024-10-30 23:37:00|LTC|1730331420|72.0094604245|72.0096600636|72.0048311678|72.0062267921
2024-10-30 23:38:00|LTC|1730331480|72.0061939775|72.0061939775|71.988431698|71.9935902353
2024-10-30 23:39:00|LTC|1730331540|71.9936037066|71.9941210649|71.9852144992|71.9852144992
2024-10-30 23:40:00|LTC|1730331600|71.9852176498|71.9852176498|71.9699939637|71.9699939637
2024-10-30 23:41:00|LTC|1730331660|71.970343919|71.970343919|71.9546856987|71.9546856987
2024-10-30 23:42:00|LTC|1730331720|71.954655247|71.954655247|71.9413460287|71.9457013426
2024-10-30 23:43:00|LTC|1730331780|71.9456845886|71.9558313679|71.9455603542|71.953299002
2024-10-30 23:44:00|LTC|1730331840|71.9532874499|71.9534319211|71.9476271544|71.9525463293
2024-10-30 23:45:00|LTC|1730331900|71.952748678|71.9654341377|71.951897514|71.9654341377
2024-10-30 23:46:00|LTC|1730331960|71.9654398102|71.9752854753|71.9654340154|71.9751852986
2024-10-30 23:47:00|LTC|1730332020|71.975179847|71.975179847|71.9446422023|71.9449994061
2024-10-30 23:48:00|LTC|1730332080|71.9450090408|71.9450090408|71.941551354|71.9445727214
2024-10-30 23:49:00|LTC|1730332140|71.9449734742|71.9452863415|71.9304533948|71.9304533948
2024-10-30 23:50:00|LTC|1730332200|71.9304027172|71.9304027172|71.9189097351|71.9194010696
2024-10-30 23:51:00|LTC|1730332260|71.9193352702|71.9193352702|71.9160213428|71.9169835696
2024-10-30 23:52:00|LTC|1730332320|71.9169163573|71.9207868132|71.9169163573|71.9193907486
2024-10-30 23:53:00|LTC|1730332380|71.9193562185|71.9209786825|71.9078966019|71.9078966019
2024-10-30 23:54:00|LTC|1730332440|71.9067202494|71.9118992492|71.8932192745|71.8951056355
2024-10-30 23:55:00|LTC|1730332500|71.8951057959|71.8951057959|71.868146184|71.8683700418
2024-10-30 23:56:00|LTC|1730332560|71.8683432275|71.8683676993|71.8467120992|71.8558992058
2024-10-30 23:57:00|LTC|1730332620|71.856739659|71.8598058456|71.8536663826|71.8536663826
2024-10-30 23:58:00|LTC|1730332680|71.8535944457|71.8535944457|71.8376094886|71.8376094886
2024-10-30 23:59:00|LTC|1730332740|71.8375153938|71.8375153938|71.8236530548|71.8236530548
2024-10-31 00:00:00|LTC|1730332800|71.8236039213|71.8236039213|71.7813031404|71.781744373
2024-10-31 00:01:00|LTC|1730332860|71.7817594383|71.7817594383|71.7666209907|71.7756669192
2024-10-31 00:02:00|LTC|1730332920|71.7757655531|71.7902045468|71.7757655531|71.7902045468
2024-10-31 00:03:00|LTC|1730332980|71.7904573893|71.7948259532|71.7875463034|71.7875463034
2024-10-31 00:04:00|LTC|1730333040|71.7875498012|71.7979079707|71.7872331367|71.7979079707
2024-10-31 00:05:00|LTC|1730333100|71.7979164409|71.8174056434|71.7979164409|71.8165039772
2024-10-31 00:06:00|LTC|1730333160|71.8165225115|71.816665092|71.8048887788|71.8103464804
2024-10-31 00:07:00|LTC|1730333220|71.8103601883|71.8201322709|71.8103601883|71.8189294687
2024-10-31 00:08:00|LTC|1730333280|71.8189258728|71.8189296444|71.8021168472|71.8021168809
2024-10-31 00:09:00|LTC|1730333340|71.8021166541|71.8030898178|71.7994139381|71.8005913292
2024-10-31 00:10:00|LTC|1730333400|71.8005926952|71.8050968564|71.7995130939|71.8017944913
2024-10-31 00:11:00|LTC|1730333460|71.8017971096|71.8034682971|71.8004061551|71.8004061551
2024-10-31 00:12:00|LTC|1730333520|71.8004008069|71.8004008069|71.7728607065|71.7729355644
2024-10-31 00:13:00|LTC|1730333580|71.772828504|71.772828504|71.7573086868|71.7573086868
2024-10-31 00:14:00|LTC|1730333640|71.7572853258|71.7572853258|71.7436612851|71.7437009833
2024-10-31 00:15:00|LTC|1730333700|71.7414496627|71.7414496627|71.7319810476|71.7347782224
2024-10-31 00:16:00|LTC|1730333760|71.7347903647|71.7347903647|71.7240741524|71.733898712
2024-10-31 00:17:00|LTC|1730333820|71.7339034445|71.7344926083|71.7224099522|71.7224107593
2024-10-31 00:18:00|LTC|1730333880|71.7227945101|71.7375023226|71.7180670485|71.7375022022
2024-10-31 00:19:00|LTC|1730333940|71.7374923422|71.761324473|71.7374923422|71.761324473
2024-10-31 00:20:00|LTC|1730334000|71.7613137977|71.7625550487|71.7583579418|71.7604497285
2024-10-31 00:21:00|LTC|1730334060|71.7606938272|71.7621177632|71.7362198773|71.7362430253
2024-10-31 00:22:00|LTC|1730334120|71.7362514437|71.7559037648|71.7362514437|71.7559037648
2024-10-31 00:23:00|LTC|1730334180|71.7559128517|71.7651522956|71.7181190038|71.7181190038
2024-10-31 00:24:00|LTC|1730334240|71.7179975663|71.7232302003|71.7090609983|71.723227982
2024-10-31 00:25:00|LTC|1730334300|71.7250197251|71.7297401964|71.7246621908|71.7296815387
2024-10-31 00:26:00|LTC|1730334360|71.7296818716|71.7317906989|71.7199140621|71.7199159538
2024-10-31 00:27:00|LTC|1730334420|71.718276367|71.7221857961|71.718249309|71.7199144592
2024-10-31 00:28:00|LTC|1730334480|71.719904413|71.7282777925|71.7179566095|71.7273973366
2024-10-31 00:29:00|LTC|1730334540|71.7267554413|71.7267554413|71.7209528772|71.7251874882
2024-10-31 00:30:00|LTC|1730334600|71.7250049672|71.7301899137|71.7250049672|71.7301877727
2024-10-31 00:31:00|LTC|1730334660|71.7301886418|71.7481840778|71.7301886418|71.741873276
2024-10-31 00:32:00|LTC|1730334720|71.741874019|71.7418871647|71.6959711469|71.6959711469
2024-10-31 00:33:00|LTC|1730334780|71.6937402054|71.6937402054|71.6693888915|71.6836531738
2024-10-31 00:34:00|LTC|1730334840|71.6836555062|71.6946332563|71.6836555062|71.6946332563
2024-10-31 00:35:00|LTC|1730334900|71.6946357613|71.7085156501|71.6939913894|71.7085155893
2024-10-31 00:36:00|LTC|1730334960|71.7085143931|71.7414750996|71.7085129402|71.7360097143
2024-10-31 00:37:00|LTC|1730335020|71.737723267|71.7527668229|71.7367538514|71.7527667523
2024-10-31 00:38:00|LTC|1730335080|71.7527617774|71.763693311|71.7527617774|71.7636927502
2024-10-31 00:39:00|LTC|1730335140|71.7634700062|71.7667951554|71.7634700062|71.7667951238
2024-10-31 00:40:00|LTC|1730335200|71.7667557353|71.7955840199|71.7665274504|71.7955840199
2024-10-31 00:41:00|LTC|1730335260|71.795629619|71.8002465942|71.7901094725|71.7908016976
2024-10-31 00:42:00|LTC|1730335320|71.7907952752|71.7909093697|71.7760176639|71.7804890433
2024-10-31 00:43:00|LTC|1730335380|71.7804888498|71.7845092683|71.7801986559|71.781243999
2024-10-31 00:44:00|LTC|1730335440|71.7812466971|71.7812466971|71.7672346929|71.7741505016
2024-10-31 00:45:00|LTC|1730335500|71.774159919|71.7784542713|71.7720391456|71.7726876671
2024-10-31 00:46:00|LTC|1730335560|71.7711342503|71.7735364542|71.7395194187|71.7399750341
2024-10-31 00:47:00|LTC|1730335620|71.7403657321|71.7403657321|71.7286089325|71.7286089325
2024-10-31 00:48:00|LTC|1730335680|71.7285846711|71.7321137336|71.7249549805|71.7249549805
2024-10-31 00:49:00|LTC|1730335740|71.7249462095|71.7404823525|71.7215784012|71.7404823525
2024-10-31 00:50:00|LTC|1730335800|71.7404846306|71.7417214212|71.7349678439|71.7349678439
2024-10-31 00:51:00|LTC|1730335860|71.734943534|71.734943534|71.7224327876|71.7224327876
2024-10-31 00:52:00|LTC|1730335920|71.7224176491|71.7224176491|71.7138185438|71.7138190884
2024-10-31 00:53:00|LTC|1730335980|71.7137843895|71.7137843895|71.7092471209|71.7092471209
2024-10-31 00:54:00|LTC|1730336040|71.7092271232|71.7092271232|71.7078534534|71.7080127479
2024-10-31 00:55:00|LTC|1730336100|71.7079977242|71.7136636787|71.706856526|71.7136575429
2024-10-31 00:56:00|LTC|1730336160|71.7136561619|71.7272538288|71.7136425144|71.7262346686
2024-10-31 00:57:00|LTC|1730336220|71.726233445|71.7262343541|71.6922345648|71.6922345899
2024-10-31 00:58:00|LTC|1730336280|71.6922349756|71.6922349756|71.6702470277|71.6702470277
2024-10-31 00:59:00|LTC|1730336340|71.6702168731|71.6717998153|71.6678575514|71.6714713699
2024-10-31 01:00:00|LTC|1730336400|71.671456716|71.6718528865|71.6632723889|71.6632723889
2024-10-31 01:01:00|LTC|1730336460|71.6632597963|71.6795106808|71.6625867337|71.6709730515
2024-10-31 01:02:00|LTC|1730336520|71.6709788016|71.6796403433|71.6709788016|71.6796403433
2024-10-31 01:03:00|LTC|1730336580|71.6796497467|71.7273216032|71.6796497467|71.7273215339
2024-10-31 01:04:00|LTC|1730336640|71.7296753132|71.7445642564|71.7278783868|71.7328534024
2024-10-31 01:05:00|LTC|1730336700|71.7328800433|71.7452138326|71.7309361918|71.7309361918
2024-10-31 01:06:00|LTC|1730336760|71.7309352456|71.7309352456|71.7014451437|71.7108331424
2024-10-31 01:07:00|LTC|1730336820|71.7114677479|71.7166919622|71.7114671354|71.7156974611
2024-10-31 01:08:00|LTC|1730336880|71.7156999079|71.7160304912|71.7112314985|71.7112320351
2024-10-31 01:09:00|LTC|1730336940|71.7112390892|71.7112390892|71.7033067262|71.7033067262
2024-10-31 01:10:00|LTC|1730337000|71.7032893117|71.7032893117|71.6946094366|71.6946094366
2024-10-31 01:11:00|LTC|1730337060|71.6945830143|71.7061994001|71.6937863462|71.7061909064
2024-10-31 01:12:00|LTC|1730337120|71.7071225376|71.7161984579|71.7061932899|71.7158743399
2024-10-31 01:13:00|LTC|1730337180|71.715856019|71.715875183|71.706603422|71.7087940203
2024-10-31 01:14:00|LTC|1730337240|71.708795075|71.708795075|71.6672083394|71.6672083394
2024-10-31 01:15:00|LTC|1730337300|71.6671830333|71.6671830333|71.6584052254|71.6616603057
2024-10-31 01:16:00|LTC|1730337360|71.6616421207|71.6906785517|71.6616421207|71.690644336
2024-10-31 01:17:00|LTC|1730337420|71.690633325|71.7148698759|71.690633325|71.7148689781
2024-10-31 01:18:00|LTC|1730337480|71.7148800489|71.722670037|71.7148680017|71.7161232873
2024-10-31 01:19:00|LTC|1730337540|71.7161224338|71.716272604|71.6931781444|71.6932414052
2024-10-31 01:20:00|LTC|1730337600|71.6897221245|71.6901744946|71.6562611126|71.6562611126
2024-10-31 01:21:00|LTC|1730337660|71.6562784819|71.658515731|71.6486152839|71.6573940675
2024-10-31 01:22:00|LTC|1730337720|71.6591963964|71.667093019|71.6591962175|71.6670930093
2024-10-31 01:23:00|LTC|1730337780|71.6670947395|71.6755547329|71.667093029|71.6719876702
2024-10-31 01:24:00|LTC|1730337840|71.6701876391|71.6701876391|71.6495239658|71.649524747
2024-10-31 01:25:00|LTC|1730337900|71.649522276|71.6495234446|71.6323137489|71.6323137489
2024-10-31 01:26:00|LTC|1730337960|71.6323196354|71.6323587617|71.6275272181|71.6275272181
2024-10-31 01:27:00|LTC|1730338020|71.6275014387|71.6275542848|71.6102441546|71.6102441546
2024-10-31 01:28:00|LTC|1730338080|71.6102320136|71.6191086283|71.6095479999|71.6191086283
2024-10-31 01:29:00|LTC|1730338140|71.6190957771|71.6404071478|71.6181009938|71.6403922274
2024-10-31 01:30:00|LTC|1730338200|71.6403777352|71.6433053723|71.6249275506|71.6249275506
2024-10-31 01:31:00|LTC|1730338260|71.6248877068|71.6248877068|71.6027781977|71.605272413
2024-10-31 01:32:00|LTC|1730338320|71.6032114837|71.604526149|71.5991610622|71.604526149
2024-10-31 01:33:00|LTC|1730338380|71.6063309|71.6201322731|71.6063309|71.6201322521
2024-10-31 01:34:00|LTC|1730338440|71.6230341356|71.6290272518|71.6200593598|71.6201346392
2024-10-31 01:35:00|LTC|1730338500|71.6201466639|71.6218412395|71.6201100424|71.6216311812
2024-10-31 01:36:00|LTC|1730338560|71.6216480329|71.6266687819|71.6216480329|71.6266687819
2024-10-31 01:37:00|LTC|1730338620|71.6273712887|71.6480897799|71.6273712887|71.6480845843
2024-10-31 01:38:00|LTC|1730338680|71.6480904868|71.6482025974|71.6065284019|71.6065284019
2024-10-31 01:39:00|LTC|1730338740|71.6065319106|71.6065319106|71.6020467648|71.6025958928
2024-10-31 01:40:00|LTC|1730338800|71.6026092255|71.6026092255|71.5648740795|71.5648740795
2024-10-31 01:41:00|LTC|1730338860|71.5647924035|71.5647924035|71.5048380713|71.5065643258
2024-10-31 01:42:00|LTC|1730338920|71.5059998748|71.5084802298|71.3919669769|71.3927764687
2024-10-31 01:43:00|LTC|1730338980|71.3928192697|71.4163438949|71.3706147742|71.4163438894
2024-10-31 01:44:00|LTC|1730339040|71.4167819929|71.4511367463|71.4167794427|71.4311704672
2024-10-31 01:45:00|LTC|1730339100|71.4277589681|71.4352681822|71.4148333593|71.4352681796
2024-10-31 01:46:00|LTC|1730339160|71.439284467|71.4640139093|71.439284467|71.4635655616
2024-10-31 01:47:00|LTC|1730339220|71.4635286857|71.4639457437|71.4488836225|71.4582111378
2024-10-31 01:48:00|LTC|1730339280|71.458237981|71.4849925579|71.4494553211|71.4849925579
2024-10-31 01:49:00|LTC|1730339340|71.4849694433|71.4939680043|71.484797536|71.4939680043
2024-10-31 01:50:00|LTC|1730339400|71.4939840654|71.5046026522|71.4835219002|71.5046026522
2024-10-31 01:51:00|LTC|1730339460|71.5048325971|71.5724515837|71.5048325971|71.5714159485
2024-10-31 01:52:00|LTC|1730339520|71.571586634|71.6023660335|71.5690881423|71.5730688524
2024-10-31 01:53:00|LTC|1730339580|71.5717483599|71.6052505251|71.5537028423|71.588839547
2024-10-31 01:54:00|LTC|1730339640|71.5888346186|71.5981026627|71.5869107092|71.5981026627
2024-10-31 01:55:00|LTC|1730339700|71.598125796|71.6017071056|71.597129647|71.6016920476
2024-10-31 01:56:00|LTC|1730339760|71.6017056031|71.6168365718|71.6017056031|71.6122358565
2024-10-31 01:57:00|LTC|1730339820|71.6122295908|71.6261846278|71.6102195024|71.6261524502
2024-10-31 01:58:00|LTC|1730339880|71.6261473101|71.6525828703|71.6245289623|71.6245289623
2024-10-31 01:59:00|LTC|1730339940|71.6245340736|71.6245340736|71.6192953963|71.622190631
2024-10-31 02:00:00|LTC|1730340000|71.6221919154|71.6419697029|71.6219796645|71.6419696534
2024-10-31 02:01:00|LTC|1730340060|71.6425662435|71.6427116513|71.6311071359|71.6311071359
2024-10-31 02:02:00|LTC|1730340120|71.6311032056|71.6311032056|71.6114057633|71.6145194497
2024-10-31 02:03:00|LTC|1730340180|71.6145783701|71.6389033993|71.6145783701|71.6356151663
2024-10-31 02:04:00|LTC|1730340240|71.635615455|71.6448157272|71.6286519135|71.6436805938
2024-10-31 02:05:00|LTC|1730340300|71.6436791051|71.6436792404|71.6291763506|71.6292996346
2024-10-31 02:06:00|LTC|1730340360|71.6292982097|71.6292982097|71.61861672|71.6241909222
2024-10-31 02:07:00|LTC|1730340420|71.6241873424|71.6276163945|71.6241498111|71.6276163945
2024-10-31 02:08:00|LTC|1730340480|71.6276117951|71.6276117951|71.6089379139|71.6105172405
2024-10-31 02:09:00|LTC|1730340540|71.6105033017|71.6143236796|71.6065418872|71.6065418872
2024-10-31 02:10:00|LTC|1730340600|71.6051204273|71.6184241215|71.6020325903|71.6184241215
2024-10-31 02:11:00|LTC|1730340660|71.6232240977|71.6568421501|71.62287263|71.6558567063
2024-10-31 02:12:00|LTC|1730340720|71.6558677467|71.6654115919|71.6550652283|71.6640782792
2024-10-31 02:13:00|LTC|1730340780|71.6640741583|71.6811248915|71.6592881349|71.6811247509
2024-10-31 02:14:00|LTC|1730340840|71.6805917105|71.6929669929|71.6805800671|71.6929669929
2024-10-31 02:15:00|LTC|1730340900|71.6930154149|71.8638704704|71.6930154149|71.8638704704
2024-10-31 02:16:00|LTC|1730340960|71.8638800266|71.8917889671|71.8638800266|71.8914964516
2024-10-31 02:17:00|LTC|1730341020|71.8912293757|71.8914601056|71.8827478614|71.8845060398
2024-10-31 02:18:00|LTC|1730341080|71.8845166056|71.9154369112|71.8761689263|71.9132627915
2024-10-31 02:19:00|LTC|1730341140|71.9132453497|71.9662947837|71.9126625441|71.9637387326
2024-10-31 02:20:00|LTC|1730341200|71.963740835|71.9837701087|71.961451613|71.9735828182
2024-10-31 02:21:00|LTC|1730341260|71.9681692334|71.9681692334|71.9230192929|71.9235185731
2024-10-31 02:22:00|LTC|1730341320|71.923969341|71.9383143996|71.923969341|71.935005656
2024-10-31 02:23:00|LTC|1730341380|71.9350122095|71.9442653712|71.9329381698|71.9442653712
2024-10-31 02:24:00|LTC|1730341440|71.9442230952|71.9447769374|71.9373027046|71.9373027046
2024-10-31 02:25:00|LTC|1730341500|71.937270551|71.937270551|71.8869234399|71.8869236009
2024-10-31 02:26:00|LTC|1730341560|71.886908529|71.8869238613|71.8730227981|71.8771872963
2024-10-31 02:27:00|LTC|1730341620|71.877385428|71.8786701227|71.8765198382|71.8765198382
2024-10-31 02:28:00|LTC|1730341680|71.8765136895|71.8783514265|71.8132971997|71.8140181333
2024-10-31 02:29:00|LTC|1730341740|71.8132312776|71.8226507181|71.8058622971|71.8226507181
2024-10-31 02:30:00|LTC|1730341800|71.8226410198|71.8245988055|71.7923596372|71.7923596372
2024-10-31 02:31:00|LTC|1730341860|71.7923570354|71.7923570354|71.7709981805|71.772868225
2024-10-31 02:32:00|LTC|1730341920|71.7728735048|71.816852827|71.7728587587|71.816688514
2024-10-31 02:33:00|LTC|1730341980|71.8166961633|71.8168639616|71.8026203165|71.8044470454
2024-10-31 02:34:00|LTC|1730342040|71.804445117|71.8202274416|71.801463189|71.8202273949
2024-10-31 02:35:00|LTC|1730342100|71.8202236141|71.8386907132|71.8202236141|71.8269226693
2024-10-31 02:36:00|LTC|1730342160|71.8269189812|71.8365184969|71.8269189812|71.8354207889
2024-10-31 02:37:00|LTC|1730342220|71.8355132184|71.8689865724|71.8351791429|71.8679441823
2024-10-31 02:38:00|LTC|1730342280|71.8679292149|71.8784580539|71.8672280417|71.8784580539
2024-10-31 02:39:00|LTC|1730342340|71.8784514276|71.8858728138|71.8763111656|71.881277904
2024-10-31 02:40:00|LTC|1730342400|71.8812789795|71.8812789795|71.8614960361|71.8614960528
2024-10-31 02:41:00|LTC|1730342460|71.8614965826|71.8614973994|71.8472173383|71.847217393
2024-10-31 02:42:00|LTC|1730342520|71.8472187657|71.8555789685|71.8445081778|71.8538352667
2024-10-31 02:43:00|LTC|1730342580|71.8538220927|71.8538220927|71.8456555355|71.8506503245
2024-10-31 02:44:00|LTC|1730342640|71.8507681492|71.8507681492|71.8424829666|71.8455079534
2024-10-31 02:45:00|LTC|1730342700|71.8453796314|71.8453796314|71.8269993549|71.8269993549
2024-10-31 02:46:00|LTC|1730342760|71.8263746732|71.8263746732|71.8026755657|71.8026755657
2024-10-31 02:47:00|LTC|1730342820|71.8026113265|71.8026113265|71.7893229149|71.7944292983
2024-10-31 02:48:00|LTC|1730342880|71.794716515|71.8170939266|71.7885856606|71.8170939266
2024-10-31 02:49:00|LTC|1730342940|71.8176936135|71.8422608509|71.8128235655|71.8422608509
2024-10-31 02:50:00|LTC|1730343000|71.8422574376|71.8422603972|71.8322770606|71.8355626683
2024-10-31 02:51:00|LTC|1730343060|71.8355796926|71.8376322787|71.8242276789|71.8242423909
2024-10-31 02:52:00|LTC|1730343120|71.8242561829|71.8405358794|71.8216970436|71.8369509709
2024-10-31 02:53:00|LTC|1730343180|71.8369646159|71.8369786926|71.8206823928|71.8236623684
2024-10-31 02:54:00|LTC|1730343240|71.8236793742|71.8381816767|71.8236793742|71.8381816767
2024-10-31 02:55:00|LTC|1730343300|71.839250712|71.8563595613|71.839250712|71.8518994521
2024-10-31 02:56:00|LTC|1730343360|71.8519153561|71.852320854|71.81767523|71.8183657502
2024-10-31 02:57:00|LTC|1730343420|71.8183685593|71.839889452|71.8037997114|71.804274398
2024-10-31 02:58:00|LTC|1730343480|71.8042843353|71.8042843353|71.7912676817|71.801913576
2024-10-31 02:59:00|LTC|1730343540|71.8019156784|71.8090778739|71.7883092541|71.7889140391
2024-10-31 03:00:00|LTC|1730343600|71.7889167007|71.8005424946|71.7829618942|71.8005283527
2024-10-31 03:01:00|LTC|1730343660|71.8041481538|71.8105652274|71.7904438486|71.7904438486
2024-10-31 03:02:00|LTC|1730343720|71.7904482815|71.7936302701|71.7857604246|71.7936302701
2024-10-31 03:03:00|LTC|1730343780|71.7936325241|71.7942312346|71.789024737|71.790906013
2024-10-31 03:04:00|LTC|1730343840|71.7909092805|71.8099990012|71.7909078759|71.8099990012
2024-10-31 03:05:00|LTC|1730343900|71.8109773757|71.8117959535|71.7947320188|71.7973480165
2024-10-31 03:06:00|LTC|1730343960|71.7973557877|71.8153849987|71.7962699522|71.8131715373
2024-10-31 03:07:00|LTC|1730344020|71.8114716614|71.8115979685|71.79417133|71.7969104093
2024-10-31 03:08:00|LTC|1730344080|71.7963087647|71.7963096386|71.7883429987|71.7913479849
2024-10-31 03:09:00|LTC|1730344140|71.7913475089|71.804390628|71.7913475089|71.7990673604
2024-10-31 03:10:00|LTC|1730344200|71.7990714564|71.7990892877|71.7893198758|71.7899749001
2024-10-31 03:11:00|LTC|1730344260|71.789972712|71.7945143171|71.7889781662|71.794172765
2024-10-31 03:12:00|LTC|1730344320|71.794163657|71.794163657|71.7774040686|71.7774040686
2024-10-31 03:13:00|LTC|1730344380|71.7772341908|71.7824690546|71.7732651172|71.7824475459
2024-10-31 03:14:00|LTC|1730344440|71.7831149289|71.7875622888|71.7828061826|71.7828341046
2024-10-31 03:15:00|LTC|1730344500|71.7828245061|71.7828293435|71.7794430763|71.7794430763
2024-10-31 03:16:00|LTC|1730344560|71.7794446455|71.7794446455|71.7752584596|71.7777219433
2024-10-31 03:17:00|LTC|1730344620|71.7777191797|71.7900699494|71.7776806809|71.7900699211
2024-10-31 03:18:00|LTC|1730344680|71.7900676194|71.790912815|71.7790252874|71.779025288
2024-10-31 03:19:00|LTC|1730344740|71.7790250008|71.7790254212|71.7730855782|71.7730855935
2024-10-31 03:20:00|LTC|1730344800|71.7730856991|71.7831791774|71.7730855942|71.783179129
2024-10-31 03:21:00|LTC|1730344860|71.7826910308|71.7827762357|71.7725357091|71.7725357091
2024-10-31 03:22:00|LTC|1730344920|71.7725176449|71.7725176449|71.7615903684|71.7615903684
2024-10-31 03:23:00|LTC|1730344980|71.7616776517|71.7616776517|71.7534195451|71.753444814
2024-10-31 03:24:00|LTC|1730345040|71.7534215354|71.7650536111|71.7506176181|71.7650536111
2024-10-31 03:25:00|LTC|1730345100|71.7650539713|71.7674265528|71.7453045283|71.7453045283
2024-10-31 03:26:00|LTC|1730345160|71.7438034731|71.7438034731|71.7299179155|71.7299179155
2024-10-31 03:27:00|LTC|1730345220|71.7293196013|71.7342216803|71.7283820417|71.7340426271
2024-10-31 03:28:00|LTC|1730345280|71.7340247746|71.7366645198|71.7337435239|71.7354837339
2024-10-31 03:29:00|LTC|1730345340|71.7354793934|71.7558546486|71.7354676087|71.7557330356
2024-10-31 03:30:00|LTC|1730345400|71.7557408353|71.7651146093|71.7557408353|71.7604819395
2024-10-31 03:31:00|LTC|1730345460|71.7604901317|71.7606219524|71.723883914|71.723883914
2024-10-31 03:32:00|LTC|1730345520|71.7238849007|71.7238849007|71.7186636447|71.7192670259
2024-10-31 03:33:00|LTC|1730345580|71.7192601907|71.7305159812|71.7187202839|71.7300878527
2024-10-31 03:34:00|LTC|1730345640|71.7324914027|71.7335685658|71.7305472701|71.7323853457
2024-10-31 03:35:00|LTC|1730345700|71.7323868181|71.734457234|71.7323081472|71.7335423099
2024-10-31 03:36:00|LTC|1730345760|71.7335496799|71.7342292914|71.7063526171|71.7066387048
2024-10-31 03:37:00|LTC|1730345820|71.7053962739|71.7053962739|71.6855302942|71.6855302942
2024-10-31 03:38:00|LTC|1730345880|71.6855146711|71.6855146711|71.6826127283|71.6839875983
2024-10-31 03:39:00|LTC|1730345940|71.6839790992|71.7013052002|71.6839790992|71.7010552493
2024-10-31 03:40:00|LTC|1730346000|71.7010331172|71.7088864871|71.70090549|71.7066089073
2024-10-31 03:41:00|LTC|1730346060|71.7066047317|71.7095264107|71.705792229|71.7067852597
2024-10-31 03:42:00|LTC|1730346120|71.706784524|71.7276628566|71.7052554028|71.7276628566
2024-10-31 03:43:00|LTC|1730346180|71.7276678737|71.7431225222|71.7276678737|71.7424195964
2024-10-31 03:44:00|LTC|1730346240|71.7424114257|71.7510506885|71.7424114257|71.7508799328
2024-10-31 03:45:00|LTC|1730346300|71.7507439798|71.7568534285|71.7507439798|71.7568534285
2024-10-31 03:46:00|LTC|1730346360|71.7569264426|71.7702107184|71.756524881|71.7686879554
2024-10-31 03:47:00|LTC|1730346420|71.768742971|71.7700218358|71.765833103|71.768324848
2024-10-31 03:48:00|LTC|1730346480|71.7683689945|71.768478776|71.7579512689|71.7580253281
2024-10-31 03:49:00|LTC|1730346540|71.7565913107|71.7625191468|71.7549784885|71.7625191468
2024-10-31 03:50:00|LTC|1730346600|71.7625266884|71.7637275151|71.733418645|71.7334188261
2024-10-31 03:51:00|LTC|1730346660|71.7334178024|71.7334178024|71.7158919353|71.7247573321
2024-10-31 03:52:00|LTC|1730346720|71.7247374573|71.733315107|71.7247374573|71.7304846339
2024-10-31 03:53:00|LTC|1730346780|71.7304654933|71.7304654933|71.706108723|71.706108723
2024-10-31 03:54:00|LTC|1730346840|71.7056011702|71.7056011702|71.6973406973|71.6973406973
2024-10-31 03:55:00|LTC|1730346900|71.6973140604|71.6973140604|71.6924440979|71.6930027712
2024-10-31 03:56:00|LTC|1730346960|71.6929904379|71.7003609348|71.6916731132|71.7002869678
2024-10-31 03:57:00|LTC|1730347020|71.7003956461|71.7045713169|71.6973090473|71.6977567467
2024-10-31 03:58:00|LTC|1730347080|71.6977504734|71.6977504734|71.6651645076|71.6651645076
2024-10-31 03:59:00|LTC|1730347140|71.6651671679|71.6744932955|71.6592728013|71.6744932955
2024-10-31 04:00:00|LTC|1730347200|71.6744929266|71.683112034|71.6744929266|71.6824196874
2024-10-31 04:01:00|LTC|1730347260|71.682421944|71.6826869812|71.6632921149|71.6632922083
2024-10-31 04:02:00|LTC|1730347320|71.6629068747|71.6629075714|71.6193652126|71.6253802248
2024-10-31 04:03:00|LTC|1730347380|71.6253714353|71.6418971546|71.6253694744|71.6267947507
2024-10-31 04:04:00|LTC|1730347440|71.6268010442|71.639985242|71.6254165549|71.6399838909
2024-10-31 04:05:00|LTC|1730347500|71.6399829093|71.6399838763|71.6260008347|71.6261440661
2024-10-31 04:06:00|LTC|1730347560|71.6261439508|71.6261439508|71.6115518683|71.6177103973
2024-10-31 04:07:00|LTC|1730347620|71.6177121333|71.6266364123|71.6155722141|71.6155752181
2024-10-31 04:08:00|LTC|1730347680|71.6155766823|71.6155766823|71.6025120565|71.6098982622
2024-10-31 04:09:00|LTC|1730347740|71.6098976082|71.6149790635|71.5844912183|71.5844912183
2024-10-31 04:10:00|LTC|1730347800|71.5844834997|71.590912635|71.5802055361|71.590912635
2024-10-31 04:11:00|LTC|1730347860|71.5909138226|71.5919078409|71.5809879801|71.58138895
2024-10-31 04:12:00|LTC|1730347920|71.581391633|71.5999274852|71.5805329539|71.5999271695
2024-10-31 04:13:00|LTC|1730347980|71.5999249088|71.6050112834|71.5967538543|71.5967538543
2024-10-31 04:14:00|LTC|1730348040|71.5967647033|71.6135712159|71.592514487|71.6135712159
2024-10-31 04:15:00|LTC|1730348100|71.6135650051|71.6135650051|71.6015792821|71.6054146939
2024-10-31 04:16:00|LTC|1730348160|71.6054460052|71.6058823253|71.5817914975|71.5817914975
2024-10-31 04:17:00|LTC|1730348220|71.5818019765|71.5818019765|71.5534009837|71.5534009837
2024-10-31 04:18:00|LTC|1730348280|71.5534007705|71.5534007705|71.5468985801|71.5475052296
2024-10-31 04:19:00|LTC|1730348340|71.5475090513|71.5503122614|71.5468842925|71.5470744775
2024-10-31 04:20:00|LTC|1730348400|71.5470977262|71.5470977262|71.5300629696|71.5303016355
2024-10-31 04:21:00|LTC|1730348460|71.5304166224|71.5304483115|71.4978668737|71.4987460662
2024-10-31 04:22:00|LTC|1730348520|71.499014703|71.5018251286|71.4716606083|71.4722592687
2024-10-31 04:23:00|LTC|1730348580|71.4723668955|71.4732693616|71.4432579803|71.4435723013
2024-10-31 04:24:00|LTC|1730348640|71.4435745896|71.4435745896|71.4332646726|71.4349163111
2024-10-31 04:25:00|LTC|1730348700|71.4349189795|71.4372286772|71.4315404148|71.4372285459
2024-10-31 04:26:00|LTC|1730348760|71.4371989872|71.4388373289|71.427031526|71.427031526
2024-10-31 04:27:00|LTC|1730348820|71.4270115819|71.4326912842|71.4172183071|71.4172183071
2024-10-31 04:28:00|LTC|1730348880|71.4172072842|71.4222970499|71.4119991473|71.4222970499
2024-10-31 04:29:00|LTC|1730348940|71.4235083912|71.4279484495|71.4231139919|71.4279470891
2024-10-31 04:30:00|LTC|1730349000|71.4279458128|71.4489569786|71.4279458128|71.4488527282
2024-10-31 04:31:00|LTC|1730349060|71.4488637308|71.4505262784|71.4362863473|71.4362863473
2024-10-31 04:32:00|LTC|1730349120|71.4362263846|71.4362263846|71.4205206177|71.4345542518
2024-10-31 04:33:00|LTC|1730349180|71.4345520059|71.463467297|71.4345520059|71.4634370386
2024-10-31 04:34:00|LTC|1730349240|71.4634349991|71.4642043652|71.4148236952|71.4148236952
2024-10-31 04:35:00|LTC|1730349300|71.4148239669|71.4315481761|71.4080934511|71.4315481761
2024-10-31 04:36:00|LTC|1730349360|71.4315482092|71.4389380187|71.4315481761|71.4389380187
2024-10-31 04:37:00|LTC|1730349420|71.4389362229|71.4547127215|71.4389362229|71.4547127215
2024-10-31 04:38:00|LTC|1730349480|71.4589754318|71.4780694095|71.4480252788|71.4480252788
2024-10-31 04:39:00|LTC|1730349540|71.4480252936|71.4480252936|71.4363275581|71.4374084812
2024-10-31 04:40:00|LTC|1730349600|71.4374091005|71.4378089691|71.4237901496|71.4275327518
2024-10-31 04:41:00|LTC|1730349660|71.4275328887|71.4386839055|71.4275314746|71.4366796929
2024-10-31 04:42:00|LTC|1730349720|71.4359233127|71.4391282295|71.4300466464|71.4391279397
2024-10-31 04:43:00|LTC|1730349780|71.4388872128|71.4413071518|71.4218511642|71.4218511642
2024-10-31 04:44:00|LTC|1730349840|71.4206433523|71.4206433523|71.4141318535|71.4178302914
2024-10-31 04:45:00|LTC|1730349900|71.4178310098|71.429419997|71.4178310098|71.4291320909
2024-10-31 04:46:00|LTC|1730349960|71.4291377537|71.429415777|71.4176659494|71.4186998978
2024-10-31 04:47:00|LTC|1730350020|71.4186861279|71.4302111126|71.4186861279|71.428197249
2024-10-31 04:48:00|LTC|1730350080|71.4281961683|71.4281961683|71.3880668167|71.3880668167
2024-10-31 04:49:00|LTC|1730350140|71.3880343753|71.3880343753|71.3705988708|71.3705988708
2024-10-31 04:50:00|LTC|1730350200|71.3705683207|71.3733536488|71.3654715838|71.3733536488
2024-10-31 04:51:00|LTC|1730350260|71.3733768648|71.3737791398|71.3590950706|71.3609981857
2024-10-31 04:52:00|LTC|1730350320|71.3610044009|71.3610044009|71.3337778986|71.338722049
2024-10-31 04:53:00|LTC|1730350380|71.3387300781|71.3387300781|71.3193328276|71.3193328276
2024-10-31 04:54:00|LTC|1730350440|71.3193341908|71.35571166|71.3193328308|71.355711631
2024-10-31 04:55:00|LTC|1730350500|71.3573686045|71.3590151004|71.3459881052|71.3590151004
2024-10-31 04:56:00|LTC|1730350560|71.3590168989|71.3901018304|71.3590168989|71.3901018304
2024-10-31 04:57:00|LTC|1730350620|71.3901203995|71.3955717114|71.3901203995|71.3955717114
2024-10-31 04:58:00|LTC|1730350680|71.3956109955|71.405312049|71.3956109955|71.4048569891
2024-10-31 04:59:00|LTC|1730350740|71.4048950759|71.4125075304|71.4032259048|71.4125075304
2024-10-31 05:00:00|LTC|1730350800|71.4126174786|71.4321082788|71.4124395877|71.4321082788
2024-10-31 05:01:00|LTC|1730350860|71.4321966308|71.4353959372|71.4178420096|71.4178420096
2024-10-31 05:02:00|LTC|1730350920|71.417854168|71.417854168|71.3944530236|71.4136915075
2024-10-31 05:03:00|LTC|1730350980|71.4136896532|71.4186072109|71.4079400654|71.4079400654
2024-10-31 05:04:00|LTC|1730351040|71.4077063953|71.4098741942|71.4043980079|71.4043980079
2024-10-31 05:05:00|LTC|1730351100|71.4043903648|71.4043903648|71.3805455898|71.3821554529
2024-10-31 05:06:00|LTC|1730351160|71.3821535727|71.4019655668|71.3817773452|71.4019442343
2024-10-31 05:07:00|LTC|1730351220|71.4019232454|71.413765724|71.3856680949|71.3856680949
2024-10-31 05:08:00|LTC|1730351280|71.385671848|71.3856720149|71.3725143707|71.3782146453
2024-10-31 05:09:00|LTC|1730351340|71.3782165665|71.4230829837|71.3782165665|71.4230828621
2024-10-31 05:10:00|LTC|1730351400|71.4230787487|71.4265248459|71.4178964068|71.4265248459
2024-10-31 05:11:00|LTC|1730351460|71.4265189579|71.4271289803|71.3934744024|71.3934744024
2024-10-31 05:12:00|LTC|1730351520|71.3934728872|71.3934728872|71.3698384774|71.3698384774
2024-10-31 05:13:00|LTC|1730351580|71.3698129358|71.3792489771|71.367925411|71.3792350345
2024-10-31 05:14:00|LTC|1730351640|71.379234788|71.3927496264|71.379234788|71.3926154354
2024-10-31 05:15:00|LTC|1730351700|71.3926138911|71.404936515|71.3926138911|71.4049364665
2024-10-31 05:16:00|LTC|1730351760|71.4049353109|71.4053552638|71.3864807193|71.3912562005
2024-10-31 05:17:00|LTC|1730351820|71.3912557027|71.3912561996|71.3850162625|71.3858870821
2024-10-31 05:18:00|LTC|1730351880|71.3853498228|71.3853498228|71.3682964619|71.3695245001
2024-10-31 05:19:00|LTC|1730351940|71.3695154388|71.386374615|71.3691563347|71.386374615
2024-10-31 05:20:00|LTC|1730352000|71.3863893412|71.4033994447|71.3863893412|71.400422252
2024-10-31 05:21:00|LTC|1730352060|71.4004426159|71.4006020814|71.3918420014|71.3926493367
2024-10-31 05:22:00|LTC|1730352120|71.3926633381|71.3997752617|71.3923122884|71.3925187053
2024-10-31 05:23:00|LTC|1730352180|71.392551228|71.3928047081|71.3833960205|71.3891626498
2024-10-31 05:24:00|LTC|1730352240|71.3891805171|71.3941055743|71.3891805171|71.3923523612
2024-10-31 05:25:00|LTC|1730352300|71.3923755037|71.3926299703|71.3676760176|71.3676760176
2024-10-31 05:26:00|LTC|1730352360|71.3676528835|71.378487451|71.3676054781|71.3742870503
2024-10-31 05:27:00|LTC|1730352420|71.3742863624|71.3742871349|71.3591547517|71.3591547517
2024-10-31 05:28:00|LTC|1730352480|71.3591553008|71.3609248574|71.3575976202|71.3608247783
2024-10-31 05:29:00|LTC|1730352540|71.3608163496|71.3819564345|71.3604682007|71.3819366738
2024-10-31 05:30:00|LTC|1730352600|71.381932466|71.3894617835|71.381932466|71.386849028
2024-10-31 05:31:00|LTC|1730352660|71.3868503663|71.3898060894|71.3854780812|71.3888233307
2024-10-31 05:32:00|LTC|1730352720|71.3888286389|71.3936489791|71.3885423507|71.3935183818
2024-10-31 05:33:00|LTC|1730352780|71.3935270961|71.4055641101|71.3933328062|71.4055641101
2024-10-31 05:34:00|LTC|1730352840|71.4055675833|71.4165572989|71.4055675833|71.4164892995
2024-10-31 05:35:00|LTC|1730352900|71.4165155832|71.4182976254|71.4094905245|71.4096442157
2024-10-31 05:36:00|LTC|1730352960|71.4096602701|71.40989611|71.4065179423|71.40989611
2024-10-31 05:37:00|LTC|1730353020|71.40990643|71.4354395763|71.40990643|71.4354390111
2024-10-31 05:38:00|LTC|1730353080|71.436129556|71.4401707108|71.4206700963|71.4206819886
2024-10-31 05:39:00|LTC|1730353140|71.419588242|71.4259586208|71.3716534949|71.3735864389
2024-10-31 05:40:00|LTC|1730353200|71.3735985019|71.3769729555|71.365385461|71.3658450163
2024-10-31 05:41:00|LTC|1730353260|71.3658395273|71.3663372001|71.3503116461|71.3557039775
2024-10-31 05:42:00|LTC|1730353320|71.3557055257|71.3557055257|71.3200754165|71.3200754165
2024-10-31 05:43:00|LTC|1730353380|71.3198220317|71.3198220317|71.2884254688|71.288573623
2024-10-31 05:44:00|LTC|1730353440|71.2885886507|71.2892060519|71.2627377727|71.2627377727
2024-10-31 05:45:00|LTC|1730353500|71.2627407972|71.2627407972|71.2521549148|71.2527905813
2024-10-31 05:46:00|LTC|1730353560|71.2527902989|71.2727392762|71.2491041424|71.2727392762
2024-10-31 05:47:00|LTC|1730353620|71.2727414702|71.2960639883|71.2727414702|71.2960639883
2024-10-31 05:48:00|LTC|1730353680|71.2960627394|71.2984035888|71.2756745437|71.2763937762
2024-10-31 05:49:00|LTC|1730353740|71.2763896036|71.2763896036|71.2680894183|71.2754901909
2024-10-31 05:50:00|LTC|1730353800|71.2754888227|71.2786792482|71.2587945292|71.2587945292
2024-10-31 05:51:00|LTC|1730353860|71.2587943942|71.2634067054|71.2545979419|71.2634067054
2024-10-31 05:52:00|LTC|1730353920|71.2634064611|71.2686083923|71.256907536|71.256926457
2024-10-31 05:53:00|LTC|1730353980|71.2557121977|71.2557123905|71.2354245574|71.2354245574
2024-10-31 05:54:00|LTC|1730354040|71.2354273579|71.2445459963|71.2350390538|71.2445459963
2024-10-31 05:55:00|LTC|1730354100|71.2445446532|71.2445464706|71.2378624491|71.2402866126
2024-10-31 05:56:00|LTC|1730354160|71.2421010469|71.2497541852|71.242100626|71.2457052374
2024-10-31 05:57:00|LTC|1730354220|71.2453667632|71.2529564971|71.2453653875|71.2529564884
2024-10-31 05:58:00|LTC|1730354280|71.2529566348|71.2529567176|71.2400189618|71.2400189618
2024-10-31 05:59:00|LTC|1730354340|71.2400116419|71.2400123548|71.236516647|71.2388986079
2024-10-31 06:00:00|LTC|1730354400|71.2388953242|71.2430878637|71.2388882924|71.2423759637
2024-10-31 06:01:00|LTC|1730354460|71.2423737755|71.2423737755|71.2204538962|71.2204538962
2024-10-31 06:02:00|LTC|1730354520|71.2204400078|71.231938482|71.2200714649|71.231938482
2024-10-31 06:03:00|LTC|1730354580|71.2319385744|71.2423117272|71.2319385744|71.2423117271
2024-10-31 06:04:00|LTC|1730354640|71.2423122265|71.2452163202|71.2423117271|71.2452162785
2024-10-31 06:05:00|LTC|1730354700|71.2452162326|71.2516872922|71.2452162326|71.2516872922
2024-10-31 06:06:00|LTC|1730354760|71.2517092136|71.2523575852|71.2317643772|71.2317643772
2024-10-31 06:07:00|LTC|1730354820|71.2317559348|71.2317559348|71.2078921995|71.2078921995
2024-10-31 06:08:00|LTC|1730354880|71.2079697916|71.2092526587|71.2051600604|71.2063101934
2024-10-31 06:09:00|LTC|1730354940|71.2063102496|71.2063103267|71.2017933258|71.2040400017
2024-10-31 06:10:00|LTC|1730355000|71.2044208905|71.2076920767|71.2026142816|71.2076372276
2024-10-31 06:11:00|LTC|1730355060|71.2076236533|71.2092113222|71.197218207|71.197218207
2024-10-31 06:12:00|LTC|1730355120|71.1965712382|71.1965712382|71.1490379011|71.1506874742
2024-10-31 06:13:00|LTC|1730355180|71.1506928542|71.1512229646|71.1352536102|71.1352536102
2024-10-31 06:14:00|LTC|1730355240|71.1352658487|71.1446173879|71.1304088435|71.1439171914
2024-10-31 06:15:00|LTC|1730355300|71.1439162294|71.148301565|71.1439162294|71.148299536
2024-10-31 06:16:00|LTC|1730355360|71.1482479422|71.150592344|71.1258493991|71.1258493991
2024-10-31 06:17:00|LTC|1730355420|71.1258501379|71.1258501379|71.1124901467|71.1129509541
2024-10-31 06:18:00|LTC|1730355480|71.1124679749|71.1159714444|71.1124679749|71.1158979778
2024-10-31 06:19:00|LTC|1730355540|71.1158940274|71.1258836642|71.1158940274|71.1258731723
2024-10-31 06:20:00|LTC|1730355600|71.1258719169|71.1359507017|71.1221345096|71.1221345096
2024-10-31 06:21:00|LTC|1730355660|71.1221347169|71.1466902252|71.1203041351|71.1466901826
2024-10-31 06:22:00|LTC|1730355720|71.1491466295|71.1671237392|71.1491466295|71.1666339058
2024-10-31 06:23:00|LTC|1730355780|71.1666264891|71.1672580628|71.1584485436|71.1592073889
2024-10-31 06:24:00|LTC|1730355840|71.1592141656|71.163845175|71.1591638847|71.163845175
2024-10-31 06:25:00|LTC|1730355900|71.163837042|71.163837042|71.1447472479|71.1463119869
2024-10-31 06:26:00|LTC|1730355960|71.1469194131|71.1580505376|71.1469192827|71.1553389454
2024-10-31 06:27:00|LTC|1730356020|71.1553481313|71.1554076637|71.1431809886|71.1431809886
2024-10-31 06:28:00|LTC|1730356080|71.1417171569|71.1417171569|71.1332134474|71.13663588
2024-10-31 06:29:00|LTC|1730356140|71.1358712116|71.1362572874|71.1233057051|71.1233057051
2024-10-31 06:30:00|LTC|1730356200|71.1232876001|71.1257591545|71.1131923206|71.1131923206
2024-10-31 06:31:00|LTC|1730356260|71.1131793294|71.1154021818|71.1048991969|71.104935327
2024-10-31 06:32:00|LTC|1730356320|71.1049213975|71.1049213975|71.0887847648|71.0887847648
2024-10-31 06:33:00|LTC|1730356380|71.0887866962|71.0887866962|70.9723565542|70.9723565542
2024-10-31 06:34:00|LTC|1730356440|70.9723617006|70.9769636176|70.9689454303|70.968978298
2024-10-31 06:35:00|LTC|1730356500|70.9689881926|70.9693091655|70.923522638|70.9247863019
2024-10-31 06:36:00|LTC|1730356560|70.9247424954|70.9278551431|70.9047010979|70.9047010979
2024-10-31 06:37:00|LTC|1730356620|70.9046936243|70.9047016339|70.8583901907|70.8596368808
2024-10-31 06:38:00|LTC|1730356680|70.8596395389|70.8977149442|70.8493367775|70.8952012951
2024-10-31 06:39:00|LTC|1730356740|70.8952020766|70.8952020766|70.8761626075|70.8768230065
2024-10-31 06:40:00|LTC|1730356800|70.8768230887|70.9077148639|70.8751712085|70.9077148639
2024-10-31 06:41:00|LTC|1730356860|70.9077142308|70.9153734533|70.8925696949|70.8925696949
2024-10-31 06:42:00|LTC|1730356920|70.8925687345|70.8940363282|70.8716103438|70.8716103438
2024-10-31 06:43:00|LTC|1730356980|70.8693667849|70.8867801491|70.8675012862|70.8867801491
2024-10-31 06:44:00|LTC|1730357040|70.8868159844|70.8890127365|70.8827579581|70.8827579717
2024-10-31 06:45:00|LTC|1730357100|70.8827584388|70.8969652947|70.8815211093|70.8969652947
2024-10-31 06:46:00|LTC|1730357160|70.8969846786|70.9026427604|70.8691869796|70.869271304
2024-10-31 06:47:00|LTC|1730357220|70.861031301|70.8610783412|70.8272962008|70.8471620022
2024-10-31 06:48:00|LTC|1730357280|70.8470984623|70.8476297954|70.8384376217|70.8384376217
2024-10-31 06:49:00|LTC|1730357340|70.8383148756|70.8383148756|70.8173456807|70.8173456807
2024-10-31 06:50:00|LTC|1730357400|70.8124390365|70.8384339927|70.7998883727|70.8384010648
2024-10-31 06:51:00|LTC|1730357460|70.8383690086|70.9050928291|70.8383690086|70.9050928291
2024-10-31 06:52:00|LTC|1730357520|70.9049756099|70.9169208076|70.8978287931|70.9169208076
2024-10-31 06:53:00|LTC|1730357580|70.9169509245|70.9305913027|70.9169509245|70.9274175734
2024-10-31 06:54:00|LTC|1730357640|70.9274910859|70.9286016369|70.9207774151|70.9271444735
2024-10-31 06:55:00|LTC|1730357700|70.9271809562|70.9299197818|70.9271809562|70.9289747
2024-10-31 06:56:00|LTC|1730357760|70.9289675771|70.9292859676|70.9278716212|70.9289041864
2024-10-31 06:57:00|LTC|1730357820|70.9289554516|70.9289554516|70.9087533325|70.9087533325
2024-10-31 06:58:00|LTC|1730357880|70.9087623373|70.9087846756|70.8974616598|70.9023631911
2024-10-31 06:59:00|LTC|1730357940|70.9023630256|70.9176078737|70.9023630256|70.9175721286
2024-10-31 07:00:00|LTC|1730358000|70.9166304254|70.9281272159|70.9166304254|70.9281272159
2024-10-31 07:01:00|LTC|1730358060|70.9281290421|70.9299085697|70.8922805315|70.8946013004
2024-10-31 07:02:00|LTC|1730358120|70.8945987136|70.8953314111|70.8744212173|70.8744212173
2024-10-31 07:03:00|LTC|1730358180|70.8744284885|70.8744284885|70.8411932633|70.8421671431
2024-10-31 07:04:00|LTC|1730358240|70.8426465097|70.8572623933|70.8309264626|70.8504944333
2024-10-31 07:05:00|LTC|1730358300|70.8504872124|70.8504944333|70.8234933794|70.8234933794
2024-10-31 07:06:00|LTC|1730358360|70.8234936699|70.8234936699|70.8091366412|70.8091366412
2024-10-31 07:07:00|LTC|1730358420|70.8091501482|70.8210265375|70.8058854834|70.8210265375
2024-10-31 07:08:00|LTC|1730358480|70.8210238511|70.8316240115|70.8200194005|70.8316230806
2024-10-31 07:09:00|LTC|1730358540|70.8316278649|70.8773039805|70.8316227124|70.8766761364
2024-10-31 07:10:00|LTC|1730358600|70.8767480725|70.877125742|70.8690092156|70.8690092156
2024-10-31 07:11:00|LTC|1730358660|70.8690078698|70.8690098202|70.8569747085|70.8569835605
2024-10-31 07:12:00|LTC|1730358720|70.8569873528|70.8570098994|70.8542498562|70.8546639544
2024-10-31 07:13:00|LTC|1730358780|70.8546622166|70.8546622166|70.8259082411|70.8259082411
2024-10-31 07:14:00|LTC|1730358840|70.8259076816|70.8291105848|70.8230243848|70.8291105848
2024-10-31 07:15:00|LTC|1730358900|70.8290840511|70.841762124|70.8288338724|70.8415952633
2024-10-31 07:16:00|LTC|1730358960|70.8415778371|70.8484630446|70.8414316297|70.8436858523
2024-10-31 07:17:00|LTC|1730359020|70.8436988833|70.8538330462|70.8436982584|70.8536077566
2024-10-31 07:18:00|LTC|1730359080|70.853521656|70.8657616543|70.8535186703|70.8656997135
2024-10-31 07:19:00|LTC|1730359140|70.8656997717|70.8851594573|70.865680276|70.8849159316
2024-10-31 07:20:00|LTC|1730359200|70.884923762|70.8901147849|70.884923762|70.8893565955
2024-10-31 07:21:00|LTC|1730359260|70.889394564|70.8972154071|70.889394564|70.8972154071
2024-10-31 07:22:00|LTC|1730359320|70.8971919679|70.9066271286|70.8971919679|70.9066271286
2024-10-31 07:23:00|LTC|1730359380|70.9066492718|70.9173982856|70.9029719849|70.9150970178
2024-10-31 07:24:00|LTC|1730359440|70.9151258293|70.9291352602|70.9151258293|70.9291352602
2024-10-31 07:25:00|LTC|1730359500|70.9291636212|70.95257015|70.9291636212|70.95257015
2024-10-31 07:26:00|LTC|1730359560|70.952625932|70.9683370872|70.952625932|70.9667559933
2024-10-31 07:27:00|LTC|1730359620|70.9661084298|70.9995692766|70.9661084298|70.9995661375
2024-10-31 07:28:00|LTC|1730359680|70.9976851992|71.0155419605|70.9971087201|71.0113790204
2024-10-31 07:29:00|LTC|1730359740|71.0100758791|71.0109810821|71.006738744|71.0109810821
2024-10-31 07:30:00|LTC|1730359800|71.0109791412|71.0198633236|71.0109791412|71.0187754598
2024-10-31 07:31:00|LTC|1730359860|71.0187737463|71.02456899|71.0153161022|71.0227114808
2024-10-31 07:32:00|LTC|1730359920|71.0227090501|71.0227090501|71.0083739932|71.0083739932
2024-10-31 07:33:00|LTC|1730359980|71.0059548468|71.0105281914|71.0030248963|71.0105281914
2024-10-31 07:34:00|LTC|1730360040|71.0117376758|71.0135510572|71.0046692877|71.0046693176
2024-10-31 07:35:00|LTC|1730360100|71.0046705016|71.0046705016|70.979745222|70.9797797657
2024-10-31 07:36:00|LTC|1730360160|70.9797532865|70.9809068511|70.9697521162|70.9697521162
2024-10-31 07:37:00|LTC|1730360220|70.9697525977|70.9697525977|70.9667720469|70.9680025092
2024-10-31 07:38:00|LTC|1730360280|70.9680054036|70.9680054036|70.9459303136|70.9469211456
2024-10-31 07:39:00|LTC|1730360340|70.946850879|70.9498937552|70.94134198|70.94134198
2024-10-31 07:40:00|LTC|1730360400|70.9412175185|70.9412175185|70.9260369453|70.9287865168
2024-10-31 07:41:00|LTC|1730360460|70.9287881927|70.9290296662|70.9234720807|70.9248469422
2024-10-31 07:42:00|LTC|1730360520|70.9248265289|70.9250348597|70.8879294398|70.8879294398
2024-10-31 07:43:00|LTC|1730360580|70.8879005792|70.8879005792|70.8782529474|70.8782529474
2024-10-31 07:44:00|LTC|1730360640|70.8781813173|70.8781813173|70.8481049307|70.8481049307
2024-10-31 07:45:00|LTC|1730360700|70.8480633613|70.8677077092|70.8378279952|70.8677077092
2024-10-31 07:46:00|LTC|1730360760|70.8677000607|70.9013871328|70.8676354162|70.9013871328
2024-10-31 07:47:00|LTC|1730360820|70.9014053383|70.9090628509|70.9011588962|70.9063369274
2024-10-31 07:48:00|LTC|1730360880|70.9063401895|70.9123637526|70.9063401895|70.9122535964
2024-10-31 07:49:00|LTC|1730360940|70.9122302626|70.9260190526|70.9121212725|70.9260190526
2024-10-31 07:50:00|LTC|1730361000|70.9260244798|70.9392880348|70.9260188396|70.9392880348
2024-10-31 07:51:00|LTC|1730361060|70.9423661349|70.9437367198|70.9377147712|70.9377147712
2024-10-31 07:52:00|LTC|1730361120|70.9377078434|70.9383905781|70.9338523282|70.934753776
2024-10-31 07:53:00|LTC|1730361180|70.9340798187|70.9410185211|70.9328941996|70.9410185211
2024-10-31 07:54:00|LTC|1730361240|70.9410183896|70.943363113|70.940143154|70.9433630565
2024-10-31 07:55:00|LTC|1730361300|70.9433666062|70.9628979239|70.9433629895|70.9628979239
2024-10-31 07:56:00|LTC|1730361360|70.9628958921|70.9636010773|70.9611882831|70.962699847
2024-10-31 07:57:00|LTC|1730361420|70.9627084065|70.9709157443|70.9627084065|70.970448927
2024-10-31 07:58:00|LTC|1730361480|70.9704599976|70.970986851|70.9574448779|70.9574450851
2024-10-31 07:59:00|LTC|1730361540|70.957444671|70.9574453929|70.952708925|70.952708925
2024-10-31 08:00:00|LTC|1730361600|70.9548405733|70.9648438625|70.9548371926|70.9648438625
2024-10-31 08:01:00|LTC|1730361660|70.9649293507|70.9649293507|70.9614920565|70.9638092632
2024-10-31 08:02:00|LTC|1730361720|70.9638328817|70.9689512357|70.9638328817|70.9689512357
2024-10-31 08:03:00|LTC|1730361780|70.9689500841|70.9689500841|70.9532101842|70.9532101842
2024-10-31 08:04:00|LTC|1730361840|70.9531950275|70.9531950275|70.9344445382|70.9350228333
2024-10-31 08:05:00|LTC|1730361900|70.934918513|70.9384981722|70.9244963647|70.9244963647
2024-10-31 08:06:00|LTC|1730361960|70.9244450436|70.9244450436|70.9125990735|70.9125990735
2024-10-31 08:07:00|LTC|1730362020|70.9125484573|70.9125484573|70.9012081623|70.9012081623
2024-10-31 08:08:00|LTC|1730362080|70.9011686943|70.9077493093|70.8909626873|70.9077493093
2024-10-31 08:09:00|LTC|1730362140|70.9080702146|70.9241318962|70.9080702146|70.9241318905
2024-10-31 08:10:00|LTC|1730362200|70.9207527666|70.9303230831|70.9201272043|70.9303230831
2024-10-31 08:11:00|LTC|1730362260|70.9321356668|70.9444154852|70.9320164065|70.941275232
2024-10-31 08:12:00|LTC|1730362320|70.9412847994|70.9419358964|70.9338269463|70.9338317448
2024-10-31 08:13:00|LTC|1730362380|70.9313180581|70.9313399616|70.9268668325|70.9279353592
2024-10-31 08:14:00|LTC|1730362440|70.9279362673|70.9279553936|70.9131946113|70.9131946113
2024-10-31 08:15:00|LTC|1730362500|70.91318764|70.9135481393|70.9116127626|70.913533468
2024-10-31 08:16:00|LTC|1730362560|70.9128159435|70.9128159435|70.8911126737|70.8911126737
2024-10-31 08:17:00|LTC|1730362620|70.8908093864|70.892081639|70.8878845185|70.8915240002
2024-10-31 08:18:00|LTC|1730362680|70.8914638186|70.9011063132|70.8914638186|70.8984953475
2024-10-31 08:19:00|LTC|1730362740|70.8986638515|70.8989286541|70.8879173885|70.8892174919
2024-10-31 08:20:00|LTC|1730362800|70.8892208177|70.8907304648|70.8892171762|70.8907304648
2024-10-31 08:21:00|LTC|1730362860|70.8907310726|70.8958187851|70.8816553803|70.8816553803
2024-10-31 08:22:00|LTC|1730362920|70.8816561025|70.8816561025|70.8674534214|70.8674534214
2024-10-31 08:23:00|LTC|1730362980|70.867421665|70.8710129287|70.8671701801|70.868495695
2024-10-31 08:24:00|LTC|1730363040|70.8684835675|70.8684835675|70.8616256965|70.8616256965
2024-10-31 08:25:00|LTC|1730363100|70.8616133847|70.8652804123|70.8601125943|70.8652804123
2024-10-31 08:26:00|LTC|1730363160|70.8652754187|70.8672561014|70.8361899465|70.8361899465
2024-10-31 08:27:00|LTC|1730363220|70.8361708422|70.8361708422|70.7108038827|70.7142113617
2024-10-31 08:28:00|LTC|1730363280|70.7142209191|70.7142210758|70.6551574427|70.6551574427
2024-10-31 08:29:00|LTC|1730363340|70.6572522565|70.6572542469|70.6352354427|70.6352354427
2024-10-31 08:30:00|LTC|1730363400|70.6352319615|70.6376265001|70.6319914596|70.6319914596
2024-10-31 08:31:00|LTC|1730363460|70.6319981991|70.6319981991|70.6173557265|70.6173557265
2024-10-31 08:32:00|LTC|1730363520|70.617354424|70.6191660033|70.6141177294|70.6169662509
2024-10-31 08:33:00|LTC|1730363580|70.6169671375|70.6190944476|70.5843850229|70.5857201673
2024-10-31 08:34:00|LTC|1730363640|70.5857204614|70.5890636887|70.5631012189|70.5631012189
2024-10-31 08:35:00|LTC|1730363700|70.5615573652|70.609948039|70.5615573652|70.609948039
2024-10-31 08:36:00|LTC|1730363760|70.6099565407|70.6099565407|70.5790922193|70.5790922193
2024-10-31 08:37:00|LTC|1730363820|70.5790961894|70.5790961894|70.5692494115|70.5692495153
2024-10-31 08:38:00|LTC|1730363880|70.5692493458|70.6015139498|70.5692493458|70.6015139498
2024-10-31 08:39:00|LTC|1730363940|70.6015131712|70.6169134795|70.6015131712|70.6169134394
2024-10-31 08:40:00|LTC|1730364000|70.6169109239|70.6267231885|70.6169109239|70.6257162459
2024-10-31 08:41:00|LTC|1730364060|70.6264652944|70.6366306088|70.6237848133|70.6237848133
2024-10-31 08:42:00|LTC|1730364120|70.6237923816|70.6237923816|70.6011788594|70.6011800385
2024-10-31 08:43:00|LTC|1730364180|70.6011804498|70.6011804498|70.5928438829|70.5928438829
2024-10-31 08:44:00|LTC|1730364240|70.5928497009|70.5928497009|70.5871895173|70.5883684807
2024-10-31 08:45:00|LTC|1730364300|70.5875859214|70.5878497327|70.5768076265|70.5793702083
2024-10-31 08:46:00|LTC|1730364360|70.5811728841|70.6154768825|70.5811725172|70.6154768825
2024-10-31 08:47:00|LTC|1730364420|70.6154862961|70.6198703047|70.6031629513|70.6032826895
2024-10-31 08:48:00|LTC|1730364480|70.6032870945|70.6037716847|70.5948987837|70.5953794284
2024-10-31 08:49:00|LTC|1730364540|70.5953752525|70.6170513965|70.5953752525|70.6170513965
2024-10-31 08:50:00|LTC|1730364600|70.6170511098|70.6202851084|70.6170511098|70.6187160179
2024-10-31 08:51:00|LTC|1730364660|70.6187224698|70.629195498|70.6187224698|70.629195498
2024-10-31 08:52:00|LTC|1730364720|70.6292037132|70.6314552281|70.627845708|70.627845708
2024-10-31 08:53:00|LTC|1730364780|70.6278545785|70.6281527845|70.6246467412|70.6281527845
2024-10-31 08:54:00|LTC|1730364840|70.6281577881|70.6378126346|70.6281577881|70.6361905239
2024-10-31 08:55:00|LTC|1730364900|70.6369357032|70.65744271|70.6369357032|70.65744271
2024-10-31 08:56:00|LTC|1730364960|70.657458585|70.6609663152|70.657458585|70.6609663152
2024-10-31 08:57:00|LTC|1730365020|70.6609938871|70.6875695034|70.6609938871|70.6875338687
2024-10-31 08:58:00|LTC|1730365080|70.6875436965|70.6932340559|70.6870120378|70.6932340559
2024-10-31 08:59:00|LTC|1730365140|70.6932278491|70.7137255255|70.6921697359|70.7132565123
2024-10-31 09:00:00|LTC|1730365200|70.7132539306|70.7215493908|70.7131081166|70.7215341006
2024-10-31 09:01:00|LTC|1730365260|70.7215348404|70.7215348404|70.7069781942|70.7069781942
2024-10-31 09:02:00|LTC|1730365320|70.7069786032|70.7118705023|70.7049897322|70.7118705023
2024-10-31 09:03:00|LTC|1730365380|70.7118699045|70.7447148214|70.7118699045|70.7447148214
2024-10-31 09:04:00|LTC|1730365440|70.7447167721|70.7541240938|70.7447167721|70.7501493604
2024-10-31 09:05:00|LTC|1730365500|70.7501506813|70.7509756471|70.7444781259|70.7461639852
2024-10-31 09:06:00|LTC|1730365560|70.7453051088|70.7453051088|70.727927772|70.7279277816
2024-10-31 09:07:00|LTC|1730365620|70.727928669|70.7284726404|70.7194934586|70.726340895
2024-10-31 09:08:00|LTC|1730365680|70.7263413772|70.7413681073|70.726340895|70.7375312315
2024-10-31 09:09:00|LTC|1730365740|70.7375303277|70.7375309989|70.7355207637|70.735520767
2024-10-31 09:10:00|LTC|1730365800|70.7355204205|70.7465474602|70.7346319954|70.7465474258
2024-10-31 09:11:00|LTC|1730365860|70.7489456181|70.7686991885|70.7489456181|70.7686991885
2024-10-31 09:12:00|LTC|1730365920|70.7687518487|70.789229897|70.7687027535|70.7874608163
2024-10-31 09:13:00|LTC|1730365980|70.7874571614|70.8047400681|70.7857765918|70.8047400681
2024-10-31 09:14:00|LTC|1730366040|70.8047350701|70.8128278586|70.8047350701|70.8128278586
2024-10-31 09:15:00|LTC|1730366100|70.812809661|70.8182084932|70.812809661|70.8170198302
2024-10-31 09:16:00|LTC|1730366160|70.8170436015|70.817143638|70.7898415349|70.7898415349
2024-10-31 09:17:00|LTC|1730366220|70.7898355711|70.7898355711|70.7746402886|70.7751180144
2024-10-31 09:18:00|LTC|1730366280|70.7750861975|70.778706594|70.7685575896|70.7786766326
2024-10-31 09:19:00|LTC|1730366340|70.7786618829|70.7828184487|70.7772408698|70.7827819577
2024-10-31 09:20:00|LTC|1730366400|70.7827779514|70.8015198505|70.7827294287|70.8014954984
2024-10-31 09:21:00|LTC|1730366460|70.80161427|70.8233836288|70.80161427|70.8233326176
2024-10-31 09:22:00|LTC|1730366520|70.8245633635|70.8342854632|70.8245561651|70.8336468332
2024-10-31 09:23:00|LTC|1730366580|70.8336438506|70.8336483642|70.8130033334|70.8130033334
2024-10-31 09:24:00|LTC|1730366640|70.8130023163|70.8245987852|70.8106011341|70.8245987852
2024-10-31 09:25:00|LTC|1730366700|70.8246156792|70.8252882354|70.8043470146|70.8050524534
2024-10-31 09:26:00|LTC|1730366760|70.8050581458|70.8053443283|70.7935052629|70.7935052629
2024-10-31 09:27:00|LTC|1730366820|70.7934879301|70.7934879301|70.7872986934|70.7872986934
2024-10-31 09:28:00|LTC|1730366880|70.7872824198|70.7972454722|70.7872257159|70.7971606785
2024-10-31 09:29:00|LTC|1730366940|70.7971373338|70.8562988586|70.7971373338|70.8560468051
2024-10-31 09:30:00|LTC|1730367000|70.8560457943|70.8609959805|70.8556740231|70.860912403
2024-10-31 09:31:00|LTC|1730367060|70.8609285117|70.8779106434|70.8609285117|70.8779106434
2024-10-31 09:32:00|LTC|1730367120|70.8779339718|70.8802879147|70.8770450435|70.8770450435
2024-10-31 09:33:00|LTC|1730367180|70.876875543|70.8783731036|70.8671123761|70.8671325486
2024-10-31 09:34:00|LTC|1730367240|70.8671324133|70.8671325477|70.8210666323|70.8210666323
2024-10-31 09:35:00|LTC|1730367300|70.8168409954|70.8168409954|70.8036323234|70.8043514958
2024-10-31 09:36:00|LTC|1730367360|70.8041559421|70.8041559421|70.7989757914|70.7989758402
2024-10-31 09:37:00|LTC|1730367420|70.7989813918|70.7993965053|70.7957587447|70.79799185
2024-10-31 09:38:00|LTC|1730367480|70.7979919379|70.798735239|70.7961662355|70.7961662355
2024-10-31 09:39:00|LTC|1730367540|70.7961588912|70.7961588912|70.7881083798|70.7881083798
2024-10-31 09:40:00|LTC|1730367600|70.7880987663|70.7880987663|70.7809105536|70.7809105536
2024-10-31 09:41:00|LTC|1730367660|70.7809003137|70.788595286|70.7807574413|70.7874508103
2024-10-31 09:42:00|LTC|1730367720|70.7923026505|70.8021292604|70.7923026505|70.8021035381
2024-10-31 09:43:00|LTC|1730367780|70.8021009831|70.8107161422|70.8020639927|70.8107161422
2024-10-31 09:44:00|LTC|1730367840|70.8107199341|70.8151884187|70.8075410489|70.8151884187
2024-10-31 09:45:00|LTC|1730367900|70.8152084826|70.8270429927|70.8151318085|70.8262419752
2024-10-31 09:46:00|LTC|1730367960|70.826248266|70.8285916851|70.8251952357|70.8266109635
2024-10-31 09:47:00|LTC|1730368020|70.8266139569|70.8270450324|70.8164056773|70.8164056773
2024-10-31 09:48:00|LTC|1730368080|70.8164060217|70.8164108618|70.8117929768|70.812202736
2024-10-31 09:49:00|LTC|1730368140|70.8122001056|70.8125443664|70.8087570036|70.8101082569
2024-10-31 09:50:00|LTC|1730368200|70.8101048009|70.8245468209|70.809348996|70.8245468209
2024-10-31 09:51:00|LTC|1730368260|70.8245748081|70.8484779553|70.8245546202|70.8484779553
2024-10-31 09:52:00|LTC|1730368320|70.8484854734|70.8644843134|70.8478310418|70.8644843134
2024-10-31 09:53:00|LTC|1730368380|70.8644959513|70.8747068428|70.8644959513|70.8747068428
2024-10-31 09:54:00|LTC|1730368440|70.8748240927|70.9154057977|70.8748232277|70.9144438308
2024-10-31 09:55:00|LTC|1730368500|70.928400087|70.958421943|70.928400087|70.958421943
2024-10-31 09:56:00|LTC|1730368560|70.9584994985|70.9675463343|70.9550779825|70.9550779825
2024-10-31 09:57:00|LTC|1730368620|70.955065979|70.9550735956|70.9394888723|70.9395278449
2024-10-31 09:58:00|LTC|1730368680|70.939546668|70.939923159|70.9365958179|70.9384640573
2024-10-31 09:59:00|LTC|1730368740|70.938471361|70.9654985345|70.9384640025|70.9654985345
2024-10-31 10:00:00|LTC|1730368800|70.9655158185|70.9852725241|70.9655158185|70.9852725241
2024-10-31 10:01:00|LTC|1730368860|70.9852834617|70.999932413|70.9807667231|70.999932413
2024-10-31 10:02:00|LTC|1730368920|70.9999405712|71.0074174959|70.9999405712|71.0040962506
2024-10-31 10:03:00|LTC|1730368980|71.0041594013|71.1069017404|71.0041594013|71.1054598504
2024-10-31 10:04:00|LTC|1730369040|71.1054534013|71.1732914183|71.1038473076|71.1716801306
2024-10-31 10:05:00|LTC|1730369100|71.1716680002|71.2161333853|71.1657511498|71.21312278
2024-10-31 10:06:00|LTC|1730369160|71.2128771001|71.2605333286|71.2118540445|71.2605333286
2024-10-31 10:07:00|LTC|1730369220|71.2605429704|71.3119669828|71.2605429704|71.3119669828
2024-10-31 10:08:00|LTC|1730369280|71.3119711267|71.330490072|71.3119655058|71.3161812079
2024-10-31 10:09:00|LTC|1730369340|71.3161303397|71.3229807183|71.296057283|71.296057283
2024-10-31 10:10:00|LTC|1730369400|71.296049185|71.2963106894|71.2748926091|71.2749003279
2024-10-31 10:11:00|LTC|1730369460|71.2749019312|71.2749019312|71.2581508179|71.2607833333
2024-10-31 10:12:00|LTC|1730369520|71.2607766353|71.2780037529|71.2561098354|71.2780037529
2024-10-31 10:13:00|LTC|1730369580|71.2780043896|71.3209956173|71.2780037529|71.3209956173
2024-10-31 10:14:00|LTC|1730369640|71.3209945988|71.3217173283|71.297140018|71.297140018
2024-10-31 10:15:00|LTC|1730369700|71.2971184103|71.3091727727|71.2942130422|71.3091609647
2024-10-31 10:16:00|LTC|1730369760|71.3091550239|71.3285988132|71.309131557|71.3285988132
2024-10-31 10:17:00|LTC|1730369820|71.3298895106|71.3318490684|71.3156808502|71.3156895474
2024-10-31 10:18:00|LTC|1730369880|71.3156922427|71.3157111535|71.2991485979|71.2991554471
2024-10-31 10:19:00|LTC|1730369940|71.2978385247|71.3035009028|71.2912176224|71.3035009028
2024-10-31 10:20:00|LTC|1730370000|71.3034986638|71.3232876833|71.3034986638|71.3232876833
2024-10-31 10:21:00|LTC|1730370060|71.3232875596|71.3232880021|71.3049547536|71.3049547536
2024-10-31 10:22:00|LTC|1730370120|71.3049560675|71.3049560675|71.2933039919|71.2936948072
2024-10-31 10:23:00|LTC|1730370180|71.2936652003|71.2936652003|71.2674565639|71.2674565639
2024-10-31 10:24:00|LTC|1730370240|71.2679635679|71.2758678034|71.2679635679|71.2758678034
2024-10-31 10:25:00|LTC|1730370300|71.275871326|71.275871326|71.2467494548|71.2544969869
2024-10-31 10:26:00|LTC|1730370360|71.2545013764|71.2670699652|71.2534370455|71.2590333189
2024-10-31 10:27:00|LTC|1730370420|71.2561508796|71.2561508796|71.2407611859|71.2435438448
2024-10-31 10:28:00|LTC|1730370480|71.243543582|71.2441489027|71.226557655|71.2268291696
2024-10-31 10:29:00|LTC|1730370540|71.2268331989|71.2268331989|71.2195936192|71.2195939974
2024-10-31 10:30:00|LTC|1730370600|71.2195950558|71.2209042499|71.2089760504|71.209059542
2024-10-31 10:31:00|LTC|1730370660|71.2090094779|71.2119228448|71.1941711974|71.1941711974
2024-10-31 10:32:00|LTC|1730370720|71.1941723588|71.197777198|71.1935101007|71.197777198
2024-10-31 10:33:00|LTC|1730370780|71.1977531509|71.2529413633|71.1977531509|71.2469579686
2024-10-31 10:34:00|LTC|1730370840|71.2469614773|71.2469643706|71.2312002392|71.2315088762
2024-10-31 10:35:00|LTC|1730370900|71.2315079478|71.2315087724|71.2192941029|71.2245730861
2024-10-31 10:36:00|LTC|1730370960|71.2257805657|71.2396495566|71.2257805657|71.2384608345
2024-10-31 10:37:00|LTC|1730371020|71.2384586908|71.238459789|71.2286089944|71.2286089944
2024-10-31 10:38:00|LTC|1730371080|71.2286082646|71.2286089027|71.1991250085|71.2018979252
2024-10-31 10:39:00|LTC|1730371140|71.2019076247|71.2167424883|71.2019076247|71.2144661744
2024-10-31 10:40:00|LTC|1730371200|71.2121960645|71.2121960645|71.2059777924|71.2082483054
2024-10-31 10:41:00|LTC|1730371260|71.2082306177|71.2082483443|71.205949087|71.205949087
2024-10-31 10:42:00|LTC|1730371320|71.2059141656|71.2117170544|71.2050641853|71.2117170544
2024-10-31 10:43:00|LTC|1730371380|71.2117100834|71.2129275075|71.1921269904|71.1921271649
2024-10-31 10:44:00|LTC|1730371440|71.1921202512|71.2563866385|71.1893621491|71.2563865757
2024-10-31 10:45:00|LTC|1730371500|71.2563639615|71.2797622723|71.2515301673|71.2794188377
2024-10-31 10:46:00|LTC|1730371560|71.2794685523|71.3290110174|71.2794685523|71.3247579361
2024-10-31 10:47:00|LTC|1730371620|71.3248991832|71.4585478776|71.3233962757|71.4585478555
2024-10-31 10:48:00|LTC|1730371680|71.4585372059|71.4616102206|71.4409232255|71.4615914304
2024-10-31 10:49:00|LTC|1730371740|71.4616307395|71.5648542625|71.4522878632|71.5569757559
2024-10-31 10:50:00|LTC|1730371800|71.5560392953|71.5764880795|71.5459705551|71.5764584662
2024-10-31 10:51:00|LTC|1730371860|71.5745468034|71.5810404861|71.5732921417|71.5810404861
2024-10-31 10:52:00|LTC|1730371920|71.5810395239|71.6132571231|71.581037026|71.6132325766
2024-10-31 10:53:00|LTC|1730371980|71.6132403215|71.6390451328|71.611484281|71.6372786363
2024-10-31 10:54:00|LTC|1730372040|71.6372624527|71.6372624527|71.6244448317|71.6244448317
2024-10-31 10:55:00|LTC|1730372100|71.6244491578|71.6244492363|71.5846857228|71.5846857243
2024-10-31 10:56:00|LTC|1730372160|71.5846916562|71.5846916562|71.5750028948|71.577998951
2024-10-31 10:57:00|LTC|1730372220|71.5778809519|71.5794366681|71.5774289303|71.5783788232
2024-10-31 10:58:00|LTC|1730372280|71.5783786174|71.6266519643|71.5783786174|71.612089416
2024-10-31 10:59:00|LTC|1730372340|71.6120918427|71.6158790701|71.6084156347|71.6158790701
2024-10-31 11:00:00|LTC|1730372400|71.6158909415|71.6192670384|71.610308646|71.6108104494
2024-10-31 11:01:00|LTC|1730372460|71.6108057112|71.6228493494|71.6108057112|71.6224979376
2024-10-31 11:02:00|LTC|1730372520|71.6224683939|71.6224979376|71.6103597931|71.6165236536
2024-10-31 11:03:00|LTC|1730372580|71.6165517026|71.6233082768|71.6165236536|71.6233082768
2024-10-31 11:04:00|LTC|1730372640|71.6238025049|71.6238045418|71.6137868303|71.6137868303
2024-10-31 11:05:00|LTC|1730372700|71.613782228|71.6137868004|71.5974855361|71.6010370064
2024-10-31 11:06:00|LTC|1730372760|71.5998195404|71.6053076373|71.5992147277|71.6003421115
2024-10-31 11:07:00|LTC|1730372820|71.6003230743|71.6003421353|71.5847063727|71.5876143909
2024-10-31 11:08:00|LTC|1730372880|71.5876157066|71.5876882528|71.5798292814|71.5798492988
2024-10-31 11:09:00|LTC|1730372940|71.5798264925|71.5798291376|71.5774806474|71.5777030243
2024-10-31 11:10:00|LTC|1730373000|71.5754066217|71.5772288987|71.5737076586|71.5738684086
2024-10-31 11:11:00|LTC|1730373060|71.5733905732|71.5734337599|71.5545434434|71.5545434434
2024-10-31 11:12:00|LTC|1730373120|71.5538314619|71.5538314619|71.5266543371|71.5333314811
2024-10-31 11:13:00|LTC|1730373180|71.5349882083|71.5349882083|71.5020872958|71.5020872958
2024-10-31 11:14:00|LTC|1730373240|71.4975132513|71.4975132513|71.4805766403|71.4884228585
2024-10-31 11:15:00|LTC|1730373300|71.4931070632|71.5037000951|71.49298717|71.5011913982
2024-10-31 11:16:00|LTC|1730373360|71.501182427|71.5101112564|71.4999582528|71.5098808695
2024-10-31 11:17:00|LTC|1730373420|71.5098728441|71.5228281268|71.5098454411|71.5212136067
2024-10-31 11:18:00|LTC|1730373480|71.5214536551|71.5242926317|71.5202274159|71.5242926317
2024-10-31 11:19:00|LTC|1730373540|71.5242953441|71.5243098448|71.51568055|71.51568055
2024-10-31 11:20:00|LTC|1730373600|71.5149607543|71.5149607543|71.4843712964|71.4846491813
2024-10-31 11:21:00|LTC|1730373660|71.4832825757|71.4982904217|71.4803397319|71.4982904217
2024-10-31 11:22:00|LTC|1730373720|71.4995309303|71.5002462376|71.4981338364|71.4998434439
2024-10-31 11:23:00|LTC|1730373780|71.499833851|71.5022137681|71.4810261436|71.4810261436
2024-10-31 11:24:00|LTC|1730373840|71.4788971233|71.4806844877|71.4647505157|71.4647505157
2024-10-31 11:25:00|LTC|1730373900|71.4647105511|71.4647105511|71.4545519121|71.4553912849
2024-10-31 11:26:00|LTC|1730373960|71.4553377758|71.4572690924|71.454739946|71.4552332873
2024-10-31 11:27:00|LTC|1730374020|71.4541654575|71.4541654575|71.4441821662|71.4441821662
2024-10-31 11:28:00|LTC|1730374080|71.4441927413|71.4441927413|71.4364209774|71.4364209774
2024-10-31 11:29:00|LTC|1730374140|71.4364273548|71.4440214791|71.4364191637|71.4440214206
2024-10-31 11:30:00|LTC|1730374200|71.4497743827|71.4977662997|71.4497743827|71.4977662997
2024-10-31 11:31:00|LTC|1730374260|71.5015522386|71.5203681326|71.5015522386|71.5203681326
2024-10-31 11:32:00|LTC|1730374320|71.5203763646|71.5205728453|71.5164729955|71.5191471931
2024-10-31 11:33:00|LTC|1730374380|71.5177277479|71.5534870497|71.5163135955|71.5534870497
2024-10-31 11:34:00|LTC|1730374440|71.5534884079|71.558885339|71.5252345661|71.5252345661
2024-10-31 11:35:00|LTC|1730374500|71.5252358209|71.5252358209|71.4877550566|71.4877550566
2024-10-31 11:36:00|LTC|1730374560|71.4877574635|71.4877574635|71.4727330831|71.4727332915
2024-10-31 11:37:00|LTC|1730374620|71.4727196102|71.4787244109|71.4727196102|71.4772152187
2024-10-31 11:38:00|LTC|1730374680|71.4771990715|71.4851806862|71.4770740013|71.4851065956
2024-10-31 11:39:00|LTC|1730374740|71.4850658926|71.4900207077|71.4774391554|71.4774391554
2024-10-31 11:40:00|LTC|1730374800|71.4773991575|71.4805088869|71.4742913684|71.4801835843
2024-10-31 11:41:00|LTC|1730374860|71.4804339735|71.489240571|71.4791188246|71.4885762934
2024-10-31 11:42:00|LTC|1730374920|71.4885364358|71.4951456934|71.4843673198|71.4951294687
2024-10-31 11:43:00|LTC|1730374980|71.4951224073|71.4975971976|71.4933359774|71.4933359774
2024-10-31 11:44:00|LTC|1730375040|71.4933326333|71.4941480921|71.4917589051|71.4917589051
2024-10-31 11:45:00|LTC|1730375100|71.491740643|71.4922510482|71.4773866173|71.4773866173
2024-10-31 11:46:00|LTC|1730375160|71.4773823599|71.4773823599|71.4580758216|71.4591877521
2024-10-31 11:47:00|LTC|1730375220|71.4591777583|71.465118938|71.4571547916|71.4626069491
2024-10-31 11:48:00|LTC|1730375280|71.4624219815|71.4624219815|71.451466623|71.452538151
2024-10-31 11:49:00|LTC|1730375340|71.4525296326|71.4525296326|71.4318139501|71.4318139501
2024-10-31 11:50:00|LTC|1730375400|71.431750986|71.4393780629|71.4275846821|71.4392178023
2024-10-31 11:51:00|LTC|1730375460|71.4391811657|71.4714385175|71.4389566203|71.4714287539
2024-10-31 11:52:00|LTC|1730375520|71.4725359694|71.4725359694|71.4678518403|71.4678518403
2024-10-31 11:53:00|LTC|1730375580|71.4678455451|71.4678455451|71.423317847|71.423317847
2024-10-31 11:54:00|LTC|1730375640|71.4233080341|71.4276724736|71.4223325966|71.4264419669
2024-10-31 11:55:00|LTC|1730375700|71.4264395708|71.4283968758|71.4228605856|71.4283947046
2024-10-31 11:56:00|LTC|1730375760|71.4283976864|71.4380766403|71.4283973209|71.429846244
2024-10-31 11:57:00|LTC|1730375820|71.4298463278|71.4298463278|71.4186432081|71.4187938905
2024-10-31 11:58:00|LTC|1730375880|71.4187849622|71.4249566502|71.4187739101|71.4209160563
2024-10-31 11:59:00|LTC|1730375940|71.4209178764|71.4209178764|71.3958148841|71.3958148841
2024-10-31 12:00:00|LTC|1730376000|71.3958261949|71.3958261949|71.3702086649|71.3707978448
2024-10-31 12:01:00|LTC|1730376060|71.370798695|71.370798695|71.3005586637|71.3005587335
2024-10-31 12:02:00|LTC|1730376120|71.3005886571|71.3041503087|71.2872889542|71.2872889542
2024-10-31 12:03:00|LTC|1730376180|71.2872909217|71.2874131048|71.270174821|71.270174821
2024-10-31 12:04:00|LTC|1730376240|71.2701526859|71.2701764609|71.260882086|71.260882086
2024-10-31 12:05:00|LTC|1730376300|71.2608764116|71.262050459|71.2589363294|71.2592012758
2024-10-31 12:06:00|LTC|1730376360|71.2591857146|71.2591857146|71.2492383607|71.2492383607
2024-10-31 12:07:00|LTC|1730376420|71.2479024794|71.2479024794|71.2077608557|71.2132517729
2024-10-31 12:08:00|LTC|1730376480|71.2152573748|71.2652354192|71.2133359533|71.2648910487
2024-10-31 12:09:00|LTC|1730376540|71.2648742379|71.2764040692|71.2647912219|71.2764040001
2024-10-31 12:10:00|LTC|1730376600|71.276400229|71.2764034398|71.271587703|71.2731910335
2024-10-31 12:11:00|LTC|1730376660|71.2731794725|71.2733297725|71.2595930609|71.2609729408
2024-10-31 12:12:00|LTC|1730376720|71.2609710852|71.2830018782|71.2609710852|71.2819231492
2024-10-31 12:13:00|LTC|1730376780|71.2819346298|71.2828764154|71.258810982|71.2588229752
2024-10-31 12:14:00|LTC|1730376840|71.2588268301|71.2663065153|71.256428903|71.2663065153
2024-10-31 12:15:00|LTC|1730376900|71.2663114978|71.2733815621|71.2662539967|71.2705506311
2024-10-31 12:16:00|LTC|1730376960|71.2705635548|71.2708231766|71.2664284584|71.2684947998
2024-10-31 12:17:00|LTC|1730377020|71.2684714917|71.2749070333|71.2650147338|71.274037497
2024-10-31 12:18:00|LTC|1730377080|71.2740366992|71.274037497|71.2676422967|71.269689369
2024-10-31 12:19:00|LTC|1730377140|71.269692785|71.2741660288|71.2619812492|71.2619812492
2024-10-31 12:20:00|LTC|1730377200|71.2619779589|71.2619779589|71.2377299034|71.2386142485
2024-10-31 12:21:00|LTC|1730377260|71.2385902594|71.2385902594|71.2211139838|71.2211139838
2024-10-31 12:22:00|LTC|1730377320|71.2210709677|71.2214967768|71.2070710334|71.2070710334
2024-10-31 12:23:00|LTC|1730377380|71.2070190062|71.2090260576|71.2036396945|71.2089826945
2024-10-31 12:24:00|LTC|1730377440|71.2089864236|71.2194286727|71.2045699109|71.2194220459
2024-10-31 12:25:00|LTC|1730377500|71.2194156114|71.2255898236|71.2096000361|71.2096000361
2024-10-31 12:26:00|LTC|1730377560|71.2095966148|71.2095966148|71.1795330019|71.1796926631
2024-10-31 12:27:00|LTC|1730377620|71.1777581658|71.1783596908|71.1662040597|71.1677167061
2024-10-31 12:28:00|LTC|1730377680|71.1677182327|71.1692322338|71.1558269148|71.1558269148
2024-10-31 12:29:00|LTC|1730377740|71.1556514652|71.1556514652|71.146044734|71.1460498024
2024-10-31 12:30:00|LTC|1730377800|71.1448602623|71.145485423|71.1421767062|71.1432378759
2024-10-31 12:31:00|LTC|1730377860|71.1432382144|71.1432382144|71.1199835042|71.1199835042
2024-10-31 12:32:00|LTC|1730377920|71.119988608|71.1258716108|71.1162305815|71.1258716108
2024-10-31 12:33:00|LTC|1730377980|71.1258738289|71.1387025643|71.1258716108|71.1387025643
2024-10-31 12:34:00|LTC|1730378040|71.1386929944|71.16786819|71.1386929944|71.1636860793
2024-10-31 12:35:00|LTC|1730378100|71.1636795185|71.1652598812|71.1605576107|71.1622318588
2024-10-31 12:36:00|LTC|1730378160|71.1622611252|71.1769541128|71.1620716871|71.173943276
2024-10-31 12:37:00|LTC|1730378220|71.1739689038|71.1894857383|71.1735785282|71.1894857383
2024-10-31 12:38:00|LTC|1730378280|71.1893414106|71.1946017648|71.1888322473|71.1926061808
2024-10-31 12:39:00|LTC|1730378340|71.1926059674|71.2177051629|71.1926059674|71.2177051629
2024-10-31 12:40:00|LTC|1730378400|71.2176964231|71.2436701464|71.2176964231|71.2436701464
2024-10-31 12:41:00|LTC|1730378460|71.2436686894|71.2475089703|71.2379814771|71.2401299466
2024-10-31 12:42:00|LTC|1730378520|71.2401226565|71.260750541|71.2401226565|71.260750541
2024-10-31 12:43:00|LTC|1730378580|71.260749686|71.2997590639|71.260749686|71.2997590639
2024-10-31 12:44:00|LTC|1730378640|71.2997782545|71.3248475108|71.2997782545|71.3238416739
2024-10-31 12:45:00|LTC|1730378700|71.323840272|71.3310802249|71.323840272|71.3304808919
2024-10-31 12:46:00|LTC|1730378760|71.3304941495|71.3335522153|71.3295954041|71.3301068973
2024-10-31 12:47:00|LTC|1730378820|71.3301009618|71.3385216588|71.3239936651|71.3385216588
2024-10-31 12:48:00|LTC|1730378880|71.3385212009|71.3547066513|71.3385212009|71.3442772898
2024-10-31 12:49:00|LTC|1730378940|71.3442765202|71.3444499101|71.2949430542|71.2952502362
2024-10-31 12:50:00|LTC|1730379000|71.2952303096|71.2960207165|71.2916044622|71.2928408241
2024-10-31 12:51:00|LTC|1730379060|71.2928406418|71.3063346104|71.2926140786|71.3063346104
2024-10-31 12:52:00|LTC|1730379120|71.3064307733|71.3142406535|71.3064307733|71.3142406535
2024-10-31 12:53:00|LTC|1730379180|71.3148439929|71.3148439929|71.275967748|71.2759677836
2024-10-31 12:54:00|LTC|1730379240|71.2759759773|71.2759759773|71.2625999566|71.2625999566
2024-10-31 12:55:00|LTC|1730379300|71.2626065553|71.2738155021|71.2573966199|71.2738155021
2024-10-31 12:56:00|LTC|1730379360|71.2738004348|71.2774535434|71.2485690117|71.248714134
2024-10-31 12:57:00|LTC|1730379420|71.2447912871|71.245785033|71.2376764237|71.238394212
2024-10-31 12:58:00|LTC|1730379480|71.2383860135|71.2388615197|71.2229175527|71.2229175527
2024-10-31 12:59:00|LTC|1730379540|71.2228936286|71.2256905289|71.2226868646|71.2242566712
2024-10-31 13:00:00|LTC|1730379600|71.2200701251|71.2200701251|71.1966525994|71.1976370837
2024-10-31 13:01:00|LTC|1730379660|71.1996199152|71.2243582782|71.1963440197|71.22416963
2024-10-31 13:02:00|LTC|1730379720|71.2241434525|71.2302468772|71.2185376669|71.2185376669
2024-10-31 13:03:00|LTC|1730379780|71.2185244798|71.2384646883|71.2149341611|71.237296845
2024-10-31 13:04:00|LTC|1730379840|71.2372834531|71.2398349663|71.2365367081|71.2397003376
2024-10-31 13:05:00|LTC|1730379900|71.2397083087|71.239896988|71.231070484|71.2318360392
2024-10-31 13:06:00|LTC|1730379960|71.2339747682|71.2473693322|71.2339747682|71.2386122511
2024-10-31 13:07:00|LTC|1730380020|71.2391936258|71.2392442502|71.2251355628|71.2299643939
2024-10-31 13:08:00|LTC|1730380080|71.2298607541|71.252120487|71.2294513113|71.252120487
2024-10-31 13:09:00|LTC|1730380140|71.2521339158|71.2677352771|71.2521339158|71.2664696067
2024-10-31 13:10:00|LTC|1730380200|71.2669388688|71.2669388688|71.2519517974|71.2584931429
2024-10-31 13:11:00|LTC|1730380260|71.2585008844|71.2628601235|71.2578635486|71.2603293063
2024-10-31 13:12:00|LTC|1730380320|71.2603268252|71.2816369453|71.260325603|71.2816369453
2024-10-31 13:13:00|LTC|1730380380|71.2816353891|71.2844722223|71.269681176|71.269681176
2024-10-31 13:14:00|LTC|1730380440|71.2696817755|71.285366181|71.2696817755|71.285366181
2024-10-31 13:15:00|LTC|1730380500|71.2853658115|71.3110592168|71.2851059883|71.3107545812
2024-10-31 13:16:00|LTC|1730380560|71.3107535602|71.3110789735|71.2930512613|71.2930512613
2024-10-31 13:17:00|LTC|1730380620|71.2912612083|71.2949248775|71.2879796045|71.2949163024
2024-10-31 13:18:00|LTC|1730380680|71.2979095743|71.3195419892|71.2974199645|71.2974199645
2024-10-31 13:19:00|LTC|1730380740|71.2974185176|71.2974185176|71.2789373217|71.2789374889
2024-10-31 13:20:00|LTC|1730380800|71.2789398848|71.2789398848|71.2706906922|71.271273702
2024-10-31 13:21:00|LTC|1730380860|71.2712680698|71.2725960774|71.2563030375|71.2563030375
2024-10-31 13:22:00|LTC|1730380920|71.2562510735|71.2591301673|71.2523708507|71.2591301673
2024-10-31 13:23:00|LTC|1730380980|71.2591036448|71.2615501692|71.2530282561|71.2530472126
2024-10-31 13:24:00|LTC|1730381040|71.2530226204|71.2530226204|71.238563448|71.2395129179
2024-10-31 13:25:00|LTC|1730381100|71.2395013307|71.2399141618|71.2212889226|71.2212889226
2024-10-31 13:26:00|LTC|1730381160|71.2212920759|71.2298477262|71.2211930918|71.2297480097
2024-10-31 13:27:00|LTC|1730381220|71.2297537698|71.2435723064|71.2297480761|71.2416645846
2024-10-31 13:28:00|LTC|1730381280|71.2416655561|71.2436550319|71.2363656652|71.2364944284
2024-10-31 13:29:00|LTC|1730381340|71.236508458|71.2365582848|71.2150843656|71.2151565565
2024-10-31 13:30:00|LTC|1730381400|71.2151721958|71.2151721958|71.2087777376|71.2107965988
2024-10-31 13:31:00|LTC|1730381460|71.2108002136|71.2639530365|71.2108002136|71.2639530365
2024-10-31 13:32:00|LTC|1730381520|71.2639777746|71.2783405837|71.2639777746|71.2753511382
2024-10-31 13:33:00|LTC|1730381580|71.2747647284|71.3115829322|71.2744939026|71.3115829322
2024-10-31 13:34:00|LTC|1730381640|71.3117133104|71.3180308116|71.3111983399|71.3180308116
2024-10-31 13:35:00|LTC|1730381700|71.3180232566|71.3578780369|71.3179938922|71.3543013666
2024-10-31 13:36:00|LTC|1730381760|71.3543370001|71.3783909576|71.35406705|71.3774420322
2024-10-31 13:37:00|LTC|1730381820|71.3776996587|71.4255165819|71.3771979658|71.4255165819
2024-10-31 13:38:00|LTC|1730381880|71.4255148374|71.4460950819|71.4255138898|71.4383664934
2024-10-31 13:39:00|LTC|1730381940|71.4658784759|71.4801210031|71.4627761896|71.4801210031
2024-10-31 13:40:00|LTC|1730382000|71.4800869433|71.5264336151|71.4750098847|71.5155966018
2024-10-31 13:41:00|LTC|1730382060|71.5150547041|71.5666753334|71.5150547041|71.5626878365
2024-10-31 13:42:00|LTC|1730382120|71.5629037879|71.6037362018|71.5629037879|71.6037362018
2024-10-31 13:43:00|LTC|1730382180|71.6037156666|71.6073000138|71.5910161691|71.5910161691
2024-10-31 13:44:00|LTC|1730382240|71.5910242796|71.6426078885|71.5910163224|71.6426078885
2024-10-31 13:45:00|LTC|1730382300|71.6425995498|71.6563870099|71.6163025802|71.6174529504
2024-10-31 13:46:00|LTC|1730382360|71.6150857364|71.6251712605|71.6127001006|71.6245774323
2024-10-31 13:47:00|LTC|1730382420|71.6245785684|71.6286374061|71.6212009944|71.6252294939
2024-10-31 13:48:00|LTC|1730382480|71.625231041|71.625231041|71.611150257|71.6163424155
2024-10-31 13:49:00|LTC|1730382540|71.6153731022|71.6159875138|71.5909152557|71.5928955954
2024-10-31 13:50:00|LTC|1730382600|71.5928973916|71.5967130274|71.5605084598|71.5605084598
2024-10-31 13:51:00|LTC|1730382660|71.560500581|71.5609082637|71.4999724589|71.4999730468
2024-10-31 13:52:00|LTC|1730382720|71.499939343|71.4999754818|71.4682455797|71.4682455797
2024-10-31 13:53:00|LTC|1730382780|71.4682496811|71.4848868365|71.4458698994|71.4837692938
2024-10-31 13:54:00|LTC|1730382840|71.4834197618|71.5045169012|71.4834197618|71.5045169012
2024-10-31 13:55:00|LTC|1730382900|71.5044393584|71.5045137419|71.4424275452|71.4424286484
2024-10-31 13:56:00|LTC|1730382960|71.4423723964|71.4536186627|71.4276251378|71.4536186627
2024-10-31 13:57:00|LTC|1730383020|71.4541473107|71.4542432546|71.4098244232|71.4127475174
2024-10-31 13:58:00|LTC|1730383080|71.4068764472|71.4086861571|71.3787375137|71.3793310713
2024-10-31 13:59:00|LTC|1730383140|71.3792878768|71.379336844|71.3170207551|71.3170207637
2024-10-31 14:00:00|LTC|1730383200|71.3170204685|71.3170207151|71.157931747|71.1579338719
2024-10-31 14:01:00|LTC|1730383260|71.1578827277|71.2108201081|71.1571557126|71.1600439486
2024-10-31 14:02:00|LTC|1730383320|71.1600484448|71.1616751912|71.1025970823|71.1025970823
2024-10-31 14:03:00|LTC|1730383380|71.0919259368|71.0919259368|70.9272382013|70.9285401527
2024-10-31 14:04:00|LTC|1730383440|70.929570023|70.9300556467|70.6767266381|70.6767266381
2024-10-31 14:05:00|LTC|1730383500|70.6758427459|70.6758427459|70.2644298386|70.2753136208
2024-10-31 14:06:00|LTC|1730383560|70.2768329883|70.2782395138|69.8076335404|69.8201470191
2024-10-31 14:07:00|LTC|1730383620|69.8370702582|69.9783596046|69.8370612591|69.9731256708
2024-10-31 14:08:00|LTC|1730383680|69.9704153051|70.1690665281|69.9704153051|70.1690665281
2024-10-31 14:09:00|LTC|1730383740|70.1707390472|70.3385245514|70.1707390472|70.3385245514
2024-10-31 14:10:00|LTC|1730383800|70.3394671546|70.4343510776|70.3240805356|70.4304503315
2024-10-31 14:11:00|LTC|1730383860|70.430582921|70.5211055027|70.430582921|70.5211055027
2024-10-31 14:12:00|LTC|1730383920|70.5210621763|70.5699634405|70.5015425735|70.5015425735
2024-10-31 14:13:00|LTC|1730383980|70.5015405002|70.5015405002|70.4507076722|70.4644034521
2024-10-31 14:14:00|LTC|1730384040|70.4644093768|70.4644093768|70.4422684905|70.4425143886
2024-10-31 14:15:00|LTC|1730384100|70.4425139242|70.4430556777|70.4233491828|70.4374946342
2024-10-31 14:16:00|LTC|1730384160|70.4374662273|70.4412529537|70.4226646654|70.422664978
2024-10-31 14:17:00|LTC|1730384220|70.4226726471|70.4236368861|70.3906281127|70.3906299499
2024-10-31 14:18:00|LTC|1730384280|70.3906477927|70.4605189548|70.3906367905|70.4605189548
2024-10-31 14:19:00|LTC|1730384340|70.4676301604|70.472707886|70.4657490091|70.4720332
2024-10-31 14:20:00|LTC|1730384400|70.4729534232|70.566156636|70.4729534232|70.566156636
2024-10-31 14:21:00|LTC|1730384460|70.5713041491|70.5729981851|70.4960795024|70.5194826439
2024-10-31 14:22:00|LTC|1730384520|70.5188609589|70.55948623|70.5187887674|70.5582774287
2024-10-31 14:23:00|LTC|1730384580|70.5582763245|70.5613620943|70.5497431009|70.5599143743
2024-10-31 14:24:00|LTC|1730384640|70.5599127138|70.5599127138|70.5059167769|70.506023869
2024-10-31 14:25:00|LTC|1730384700|70.5060258309|70.5067392177|70.4769624114|70.4772330518
2024-10-31 14:26:00|LTC|1730384760|70.4738880285|70.4740290704|70.4606953827|70.4640550794
2024-10-31 14:27:00|LTC|1730384820|70.4640628784|70.4654476092|70.4115149999|70.4205884227
2024-10-31 14:28:00|LTC|1730384880|70.4206487127|70.4220775688|70.3468486909|70.3533317166
2024-10-31 14:29:00|LTC|1730384940|70.3533473578|70.385725224|70.3533473578|70.3663770138
2024-10-31 14:30:00|LTC|1730385000|70.3663801213|70.4036818913|70.3563114399|70.4014576859
2024-10-31 14:31:00|LTC|1730385060|70.4004287157|70.4004287157|70.3492739273|70.3576184134
2024-10-31 14:32:00|LTC|1730385120|70.3576333083|70.3633125871|70.2563936136|70.2570838642
2024-10-31 14:33:00|LTC|1730385180|70.2570417414|70.2578481575|70.1447567141|70.182819449
2024-10-31 14:34:00|LTC|1730385240|70.1823097936|70.2345462622|70.1823097936|70.1839240599
2024-10-31 14:35:00|LTC|1730385300|70.1839080203|70.1839080203|70.1590750186|70.1610860714
2024-10-31 14:36:00|LTC|1730385360|70.1611028615|70.1619967513|70.1457679116|70.1461623303
2024-10-31 14:37:00|LTC|1730385420|70.1461289874|70.1912631023|70.1446308291|70.1912631023
2024-10-31 14:38:00|LTC|1730385480|70.1912720944|70.2418518189|70.1912618618|70.2405792586
2024-10-31 14:39:00|LTC|1730385540|70.2406045737|70.2523702968|70.2199760671|70.2199760671
2024-10-31 14:40:00|LTC|1730385600|70.2199725845|70.2199745242|70.1889029418|70.1910983041
2024-10-31 14:41:00|LTC|1730385660|70.1909993865|70.197153947|70.1870641874|70.1900722481
2024-10-31 14:42:00|LTC|1730385720|70.1907001146|70.1917717817|70.0006880786|70.0006880786
2024-10-31 14:43:00|LTC|1730385780|70.0008145166|70.0008145166|69.9278636657|69.974246829
2024-10-31 14:44:00|LTC|1730385840|69.971078546|69.9907496358|69.9643294956|69.9907496358
2024-10-31 14:45:00|LTC|1730385900|69.9907765054|69.993640702|69.9849711991|69.9891141284
2024-10-31 14:46:00|LTC|1730385960|69.9891308386|69.9900177231|69.9291507797|69.9319007279
2024-10-31 14:47:00|LTC|1730386020|69.9318998817|69.9336810836|69.8763509083|69.8763509083
2024-10-31 14:48:00|LTC|1730386080|69.8760978701|69.8760978701|69.7901877644|69.8152285536
2024-10-31 14:49:00|LTC|1730386140|69.8152247662|69.8580164069|69.8152247662|69.8547588182
2024-10-31 14:50:00|LTC|1730386200|69.8549413448|69.8556349812|69.8256238133|69.8258610801
2024-10-31 14:51:00|LTC|1730386260|69.8271613622|69.8429388604|69.8271571519|69.8376870941
2024-10-31 14:52:00|LTC|1730386320|69.8376918771|69.8736299327|69.8376918771|69.8678085117
2024-10-31 14:53:00|LTC|1730386380|69.8678343641|69.9086990018|69.8633972954|69.9086990018
2024-10-31 14:54:00|LTC|1730386440|69.9084182436|69.9084182436|69.9047502734|69.9048119215
2024-10-31 14:55:00|LTC|1730386500|69.9048052467|69.9579913589|69.9044309185|69.9579913589
2024-10-31 14:56:00|LTC|1730386560|69.9579754778|69.9645251292|69.9426260038|69.9426260038
2024-10-31 14:57:00|LTC|1730386620|69.9445434664|69.9533063512|69.9428120383|69.9527099454
2024-10-31 14:58:00|LTC|1730386680|69.9536032466|69.9563568412|69.9367380137|69.9459321321
2024-10-31 14:59:00|LTC|1730386740|69.9486342984|69.9544843474|69.9466438552|69.9544769011
2024-10-31 15:00:00|LTC|1730386800|69.9544837143|69.9551115618|69.9282814477|69.9282814477
2024-10-31 15:01:00|LTC|1730386860|69.9282920241|69.9503989796|69.9282920241|69.9469496803
2024-10-31 15:02:00|LTC|1730386920|69.9469511167|69.9815869606|69.9455074508|69.9794634311
2024-10-31 15:03:00|LTC|1730386980|69.9794335214|69.9806604525|69.9428777499|69.9428777499
2024-10-31 15:04:00|LTC|1730387040|69.9416726357|69.9416726357|69.9152884097|69.9351746876
2024-10-31 15:05:00|LTC|1730387100|69.9351751696|69.9797805503|69.935174691|69.9793440897
2024-10-31 15:06:00|LTC|1730387160|69.9793289818|70.0079366574|69.9793289818|69.9920290487
2024-10-31 15:07:00|LTC|1730387220|69.9920279494|69.9920299095|69.9574319401|69.9574319401
2024-10-31 15:08:00|LTC|1730387280|69.9574106716|70.0520195116|69.954517784|70.0469573556
2024-10-31 15:09:00|LTC|1730387340|70.046941131|70.0767330695|70.0432236695|70.0767330695
2024-10-31 15:10:00|LTC|1730387400|70.0767189049|70.1298893215|70.0767189049|70.1279453411
2024-10-31 15:11:00|LTC|1730387460|70.1399478278|70.2506013703|70.1397546596|70.2494377044
2024-10-31 15:12:00|LTC|1730387520|70.2493614256|70.3378831503|70.2493614256|70.3282940091
2024-10-31 15:13:00|LTC|1730387580|70.3283787218|70.3283925966|70.2336748506|70.2385221936
2024-10-31 15:14:00|LTC|1730387640|70.238548147|70.2385737576|70.2268236927|70.2354816393
2024-10-31 15:15:00|LTC|1730387700|70.2355071879|70.240159839|70.229623597|70.2303868156
2024-10-31 15:16:00|LTC|1730387760|70.2226539095|70.2226539095|70.1830047211|70.1830047292
2024-10-31 15:17:00|LTC|1730387820|70.183011892|70.1911715803|70.1785066947|70.1868875619
2024-10-31 15:18:00|LTC|1730387880|70.186868332|70.2046665573|70.1837385253|70.1965130302
2024-10-31 15:19:00|LTC|1730387940|70.1965165504|70.1965165504|70.1751142242|70.1924273245
2024-10-31 15:20:00|LTC|1730388000|70.1924326019|70.2013710679|70.1924296237|70.1986285944
2024-10-31 15:21:00|LTC|1730388060|70.1953664658|70.2223306299|70.1905009186|70.2223306299
2024-10-31 15:22:00|LTC|1730388120|70.2259837597|70.2314499934|70.2178936321|70.2214977867
2024-10-31 15:23:00|LTC|1730388180|70.2215165825|70.2363591515|70.2212256411|70.2346593285
2024-10-31 15:24:00|LTC|1730388240|70.2346647422|70.2647117819|70.2346647422|70.2624204643
2024-10-31 15:25:00|LTC|1730388300|70.2624017859|70.2746610457|70.2583519109|70.2726626306
2024-10-31 15:26:00|LTC|1730388360|70.2726761315|70.2907248134|70.2726633246|70.2750129973
2024-10-31 15:27:00|LTC|1730388420|70.2758271361|70.2800685329|70.2739172448|70.2782805465
2024-10-31 15:28:00|LTC|1730388480|70.2782932746|70.2782932746|70.2462536651|70.2462536651
2024-10-31 15:29:00|LTC|1730388540|70.2462705973|70.2689437147|70.2462705973|70.2689437147
2024-10-31 15:30:00|LTC|1730388600|70.2689428654|70.2899355534|70.2689428654|70.2857078689
2024-10-31 15:31:00|LTC|1730388660|70.2857053|70.2869147665|70.2527320394|70.2534059169
2024-10-31 15:32:00|LTC|1730388720|70.253376279|70.255314199|70.2465106394|70.2465106394
2024-10-31 15:33:00|LTC|1730388780|70.2465329247|70.2466112927|70.2101740602|70.2257190054
2024-10-31 15:34:00|LTC|1730388840|70.225044227|70.2330427772|70.2196859284|70.2223851846
2024-10-31 15:35:00|LTC|1730388900|70.222362175|70.2223852029|70.1997030388|70.2125576838
2024-10-31 15:36:00|LTC|1730388960|70.2125548568|70.2258049024|70.2031663414|70.2031663414
2024-10-31 15:37:00|LTC|1730389020|70.203148774|70.223296278|70.2030963077|70.2232877171
2024-10-31 15:38:00|LTC|1730389080|70.2282465936|70.2493164615|70.2282465936|70.2491652689
2024-10-31 15:39:00|LTC|1730389140|70.2491528333|70.2521915978|70.244799633|70.2448253502
2024-10-31 15:40:00|LTC|1730389200|70.2437256633|70.2439023799|70.1994027947|70.1994216675
2024-10-31 15:41:00|LTC|1730389260|70.199431842|70.1994422914|70.1750455807|70.1793370059
2024-10-31 15:42:00|LTC|1730389320|70.1817109047|70.1981698181|70.1817061816|70.1967665515
2024-10-31 15:43:00|LTC|1730389380|70.1967677841|70.2029135337|70.19286129|70.2029135337
2024-10-31 15:44:00|LTC|1730389440|70.2036657537|70.204792705|70.1957087218|70.1957087501
2024-10-31 15:45:00|LTC|1730389500|70.195717609|70.2170720733|70.1947354605|70.217071817
2024-10-31 15:46:00|LTC|1730389560|70.2170735779|70.228128552|70.2170735779|70.2248375173
2024-10-31 15:47:00|LTC|1730389620|70.2248334677|70.224838184|70.2048687725|70.2048742624
2024-10-31 15:48:00|LTC|1730389680|70.2048693959|70.2048858501|70.1566347396|70.165116867
2024-10-31 15:49:00|LTC|1730389740|70.1651222241|70.1760546475|70.1638827715|70.1638827715
2024-10-31 15:50:00|LTC|1730389800|70.1638665244|70.1744365298|70.16382796|70.1734320663
2024-10-31 15:51:00|LTC|1730389860|70.1734329339|70.1939637259|70.1722248852|70.1939637259
2024-10-31 15:52:00|LTC|1730389920|70.1939635969|70.193963642|70.1863085566|70.1863085574
2024-10-31 15:53:00|LTC|1730389980|70.1863087058|70.2003469914|70.1794213096|70.2003469914
2024-10-31 15:54:00|LTC|1730390040|70.2003538363|70.2209643221|70.2003538363|70.2186896752
2024-10-31 15:55:00|LTC|1730390100|70.2186894128|70.2186894128|70.212145777|70.2145503609
2024-10-31 15:56:00|LTC|1730390160|70.2145512744|70.2298102937|70.2092300037|70.2298102937
2024-10-31 15:57:00|LTC|1730390220|70.2302373472|70.2425777862|70.2302373472|70.2389300164
2024-10-31 15:58:00|LTC|1730390280|70.238982651|70.2404756367|70.2384658814|70.2404756367
2024-10-31 15:59:00|LTC|1730390340|70.2401018824|70.2548604555|70.2401018824|70.2548604555
2024-10-31 16:00:00|LTC|1730390400|70.2545186491|70.2780618981|70.2545186491|70.2633963256
2024-10-31 16:01:00|LTC|1730390460|70.2633985357|70.2640711131|70.2205199581|70.2205199581
2024-10-31 16:02:00|LTC|1730390520|70.22052645|70.22052645|70.2144276298|70.2144496181
2024-10-31 16:03:00|LTC|1730390580|70.2144585187|70.2144585187|70.2086386919|70.2091770218
2024-10-31 16:04:00|LTC|1730390640|70.2101716377|70.2101716377|70.0931442755|70.0949286516
2024-10-31 16:05:00|LTC|1730390700|70.09493421|70.1057661138|70.0945113735|70.1015682701
2024-10-31 16:06:00|LTC|1730390760|70.101386134|70.1061931446|70.0909826261|70.0971131824
2024-10-31 16:07:00|LTC|1730390820|70.0971224316|70.1250170501|70.0971188941|70.123499907
2024-10-31 16:08:00|LTC|1730390880|70.123497696|70.1344330626|70.123497696|70.1344330626
2024-10-31 16:09:00|LTC|1730390940|70.1344312877|70.1484726458|70.1337493901|70.1402380574
2024-10-31 16:10:00|LTC|1730391000|70.1402289871|70.1402377508|70.1044061529|70.1044061529
2024-10-31 16:11:00|LTC|1730391060|70.1044109308|70.1044109308|70.0684985871|70.0684985871
2024-10-31 16:12:00|LTC|1730391120|70.0685241284|70.0757401239|70.055432872|70.055432872
2024-10-31 16:13:00|LTC|1730391180|70.0554425172|70.0554425172|70.0220113757|70.0222907785
2024-10-31 16:14:00|LTC|1730391240|70.0222947968|70.0222947968|70.0132299167|70.0134303919
2024-10-31 16:15:00|LTC|1730391300|70.0134473139|70.028293254|70.0134371452|70.028293254
2024-10-31 16:16:00|LTC|1730391360|70.0282952397|70.0385487827|70.0214400188|70.0214400188
2024-10-31 16:17:00|LTC|1730391420|70.0214274164|70.0324931406|70.0102046661|70.0324931406
2024-10-31 16:18:00|LTC|1730391480|70.0324817605|70.0620486568|70.0324817605|70.0597508092
2024-10-31 16:19:00|LTC|1730391540|70.0597497478|70.0669374718|70.0592492378|70.0615889196
2024-10-31 16:20:00|LTC|1730391600|70.0616341186|70.0837052303|70.0608917817|70.0837052303
2024-10-31 16:21:00|LTC|1730391660|70.0837715537|70.0858225096|70.0713028054|70.0714143347
2024-10-31 16:22:00|LTC|1730391720|70.0714139219|70.0746233837|70.0602276963|70.0608963854
2024-10-31 16:23:00|LTC|1730391780|70.0615626183|70.0859618584|70.0610907532|70.0852964821
2024-10-31 16:24:00|LTC|1730391840|70.0852950008|70.0852964183|70.0701492783|70.0707924564
2024-10-31 16:25:00|LTC|1730391900|70.0705511059|70.0705511059|70.0264362469|70.0264362469
2024-10-31 16:26:00|LTC|1730391960|70.0264358173|70.0325102366|70.0073085754|70.0073085754
2024-10-31 16:27:00|LTC|1730392020|69.994481023|69.994481023|69.9691072844|69.9691072844
2024-10-31 16:28:00|LTC|1730392080|69.9692878006|69.9692878006|69.9564788074|69.959013052
2024-10-31 16:29:00|LTC|1730392140|69.9590235986|69.9590235986|69.8904452324|69.8952528875
2024-10-31 16:30:00|LTC|1730392200|69.8951543417|69.8951543417|69.8480523538|69.8600011338
2024-10-31 16:31:00|LTC|1730392260|69.8608051634|69.8608051634|69.8295671139|69.8313535922
2024-10-31 16:32:00|LTC|1730392320|69.8313561781|69.833575908|69.8278521991|69.8292045295
2024-10-31 16:33:00|LTC|1730392380|69.8294794301|69.8312591402|69.8142975309|69.8160766814
2024-10-31 16:34:00|LTC|1730392440|69.8161260575|69.8183361525|69.8114795673|69.8114796213
2024-10-31 16:35:00|LTC|1730392500|69.8114867847|69.8114867847|69.8023586352|69.8023586352
2024-10-31 16:36:00|LTC|1730392560|69.8023620259|69.8061328322|69.7996835762|69.8052522781
2024-10-31 16:37:00|LTC|1730392620|69.8046912953|69.8426106232|69.8046912953|69.8426106232
2024-10-31 16:38:00|LTC|1730392680|69.8426287458|69.8453312347|69.8426287458|69.8452993653
2024-10-31 16:39:00|LTC|1730392740|69.8453206882|69.8453206882|69.8314608683|69.8314608683
2024-10-31 16:40:00|LTC|1730392800|69.8314739215|69.8324795017|69.8072508102|69.8072508102
2024-10-31 16:41:00|LTC|1730392860|69.8072398882|69.8140426165|69.8035584775|69.8035584775
2024-10-31 16:42:00|LTC|1730392920|69.8035122231|69.8208864233|69.8001272973|69.8208864233
2024-10-31 16:43:00|LTC|1730392980|69.8208850501|69.8239940535|69.8140471167|69.81643741
2024-10-31 16:44:00|LTC|1730393040|69.8164420007|69.8342814728|69.8164373449|69.8333260652
2024-10-31 16:45:00|LTC|1730393100|69.8333534551|69.840141897|69.8280552228|69.840141897
2024-10-31 16:46:00|LTC|1730393160|69.8401920796|69.8426798858|69.833229502|69.8426798858
2024-10-31 16:47:00|LTC|1730393220|69.8426857457|69.8435166761|69.8243469588|69.8244528524
2024-10-31 16:48:00|LTC|1730393280|69.8244697719|69.8244697719|69.7923244617|69.793064866
2024-10-31 16:49:00|LTC|1730393340|69.7930639544|69.7942628689|69.7844881781|69.7844883189
2024-10-31 16:50:00|LTC|1730393400|69.7844932998|69.8022725842|69.7815685111|69.8016900443
2024-10-31 16:51:00|LTC|1730393460|69.8016904304|69.8094345805|69.8016904304|69.8081406634
2024-10-31 16:52:00|LTC|1730393520|69.8081260278|69.8092828327|69.7923522913|69.7923522913
2024-10-31 16:53:00|LTC|1730393580|69.792338453|69.7949951489|69.7864973744|69.794983506
2024-10-31 16:54:00|LTC|1730393640|69.7949731447|69.801990531|69.7949601871|69.795224976
2024-10-31 16:55:00|LTC|1730393700|69.7952159213|69.7992299354|69.7932858729|69.7971727927
2024-10-31 16:56:00|LTC|1730393760|69.7971623703|69.8045429415|69.7957964057|69.802743888
2024-10-31 16:57:00|LTC|1730393820|69.80253957|69.80253957|69.7872914121|69.8011211763
2024-10-31 16:58:00|LTC|1730393880|69.8011198093|69.8241526609|69.8011165495|69.8241505493
2024-10-31 16:59:00|LTC|1730393940|69.824141717|69.8594156076|69.824141717|69.8594152598
2024-10-31 17:00:00|LTC|1730394000|69.8594123766|69.8596548484|69.8246513416|69.8246519919
2024-10-31 17:01:00|LTC|1730394060|69.8246584841|69.8259012164|69.803242348|69.8135477858
2024-10-31 17:02:00|LTC|1730394120|69.8135508079|69.8219887375|69.809949851|69.8126189468
2024-10-31 17:03:00|LTC|1730394180|69.8126216006|69.8373214211|69.8126216006|69.8373214211
2024-10-31 17:04:00|LTC|1730394240|69.8373210275|69.882506984|69.8373210275|69.8805757585
2024-10-31 17:05:00|LTC|1730394300|69.8805705269|69.8917275851|69.8800695681|69.8839997844
2024-10-31 17:06:00|LTC|1730394360|69.8839971667|69.8839971667|69.8404491986|69.8404491986
2024-10-31 17:07:00|LTC|1730394420|69.8404521004|69.8404521004|69.829698904|69.8305733531
2024-10-31 17:08:00|LTC|1730394480|69.8305419708|69.8316380041|69.8224201898|69.8225201022
2024-10-31 17:09:00|LTC|1730394540|69.8224645886|69.8225918423|69.8092780753|69.8092780753
2024-10-31 17:10:00|LTC|1730394600|69.808029851|69.8778210043|69.8077119068|69.8778209435
2024-10-31 17:11:00|LTC|1730394660|69.8778128806|69.9040295825|69.8778128806|69.9037425678
2024-10-31 17:12:00|LTC|1730394720|69.9037367684|69.9333321365|69.9037367684|69.932666045
2024-10-31 17:13:00|LTC|1730394780|69.9326678966|69.9654722742|69.9326512044|69.9649554354
2024-10-31 17:14:00|LTC|1730394840|69.9649377582|69.9898707341|69.9644750922|69.9876652385
2024-10-31 17:15:00|LTC|1730394900|69.9876498177|70.0184997994|69.9858548396|70.0177384975
2024-10-31 17:16:00|LTC|1730394960|70.0177623132|70.0330893399|70.0106515026|70.0106786256
2024-10-31 17:17:00|LTC|1730395020|70.0106869089|70.0106964893|69.9959816934|69.9959816934
2024-10-31 17:18:00|LTC|1730395080|69.9959872376|70.0016174247|69.9929006058|70.0016174247
2024-10-31 17:19:00|LTC|1730395140|70.0016191406|70.0131894599|70.0004217639|70.0131894599
2024-10-31 17:20:00|LTC|1730395200|70.0131980955|70.0265897585|70.0131894166|70.0254236175
2024-10-31 17:21:00|LTC|1730395260|70.0254465602|70.0310803605|70.0244696452|70.0310803605
2024-10-31 17:22:00|LTC|1730395320|70.0304098443|70.030515798|70.0031856043|70.0031856043
2024-10-31 17:23:00|LTC|1730395380|70.0026259283|70.0026259283|69.9893354849|69.9893354849
2024-10-31 17:24:00|LTC|1730395440|69.9894017298|69.9935888715|69.9881041734|69.9934706757
2024-10-31 17:25:00|LTC|1730395500|69.9933543371|70.0004551528|69.9933524164|69.9998145884
2024-10-31 17:26:00|LTC|1730395560|70.0001245152|70.0164644908|70.0001230454|70.0164644202
2024-10-31 17:27:00|LTC|1730395620|70.0164658248|70.0167556766|70.0111298125|70.0137648986
2024-10-31 17:28:00|LTC|1730395680|70.0137668104|70.0148414231|69.9805801332|69.9805806259
2024-10-31 17:29:00|LTC|1730395740|69.9805888609|69.9805888609|69.9551082927|69.9559136356
2024-10-31 17:30:00|LTC|1730395800|69.9559315733|69.9567437734|69.942841461|69.942841461
2024-10-31 17:31:00|LTC|1730395860|69.9428449156|69.9432464956|69.8681010716|69.8742721591
2024-10-31 17:32:00|LTC|1730395920|69.87427481|69.87427481|69.8278040381|69.8278040381
2024-10-31 17:33:00|LTC|1730395980|69.8278067506|69.8278967461|69.7135470784|69.7135470784
2024-10-31 17:34:00|LTC|1730396040|69.7146992524|69.717460318|69.6730552047|69.6745711324
2024-10-31 17:35:00|LTC|1730396100|69.6745732464|69.6745732464|69.6566087718|69.6574825639
2024-10-31 17:36:00|LTC|1730396160|69.6574859552|69.6588804375|69.5971305883|69.599642589
2024-10-31 17:37:00|LTC|1730396220|69.5996417915|69.5996418324|69.5230008004|69.5230008004
2024-10-31 17:38:00|LTC|1730396280|69.5230495856|69.5428458468|69.5028956214|69.5033760776
2024-10-31 17:39:00|LTC|1730396340|69.5028195665|69.5046580943|69.42280036|69.4330725503
2024-10-31 17:40:00|LTC|1730396400|69.4331130671|69.4331310078|69.3646355963|69.3651700834
2024-10-31 17:41:00|LTC|1730396460|69.3651449187|69.3651449187|69.2030408432|69.2030408432
2024-10-31 17:42:00|LTC|1730396520|69.2030555876|69.2223361468|69.1845090267|69.2223361468
2024-10-31 17:43:00|LTC|1730396580|69.2247972976|69.2690062117|69.2247972976|69.2560950793
2024-10-31 17:44:00|LTC|1730396640|69.2560888309|69.2842726|69.2560888309|69.2829869052
2024-10-31 17:45:00|LTC|1730396700|69.2829870325|69.3069031085|69.2656907136|69.3043990019
2024-10-31 17:46:00|LTC|1730396760|69.3044018772|69.3265831361|69.3017016448|69.3202423614
2024-10-31 17:47:00|LTC|1730396820|69.3202221295|69.3662534541|69.3202221295|69.3662533828
2024-10-31 17:48:00|LTC|1730396880|69.3662522115|69.3662532616|69.3392299008|69.3513594275
2024-10-31 17:49:00|LTC|1730396940|69.3488314337|69.3847597355|69.3461395304|69.3847597355
2024-10-31 17:50:00|LTC|1730397000|69.3847554742|69.4504332514|69.3847554742|69.4503841019
2024-10-31 17:51:00|LTC|1730397060|69.4503302355|69.4881593141|69.4502855443|69.4833876871
2024-10-31 17:52:00|LTC|1730397120|69.4833905072|69.4841861217|69.4667395235|69.4835967602
2024-10-31 17:53:00|LTC|1730397180|69.4835956213|69.500168549|69.4835956213|69.500168549
2024-10-31 17:54:00|LTC|1730397240|69.5004751332|69.524031095|69.4964994587|69.5239793759
2024-10-31 17:55:00|LTC|1730397300|69.5239377006|69.5275661562|69.5234178971|69.5273542098
2024-10-31 17:56:00|LTC|1730397360|69.5273467532|69.5313779064|69.5273467532|69.5299025601
2024-10-31 17:57:00|LTC|1730397420|69.5287545229|69.5287627144|69.5174034444|69.5174074769
2024-10-31 17:58:00|LTC|1730397480|69.5174082616|69.52905471|69.5168109193|69.5290322206
2024-10-31 17:59:00|LTC|1730397540|69.5290051927|69.5346660379|69.5289869468|69.5341942338
2024-10-31 18:00:00|LTC|1730397600|69.5343101954|69.5400539248|69.5317459485|69.5400529288
2024-10-31 18:01:00|LTC|1730397660|69.5401146399|69.5401146399|69.4720314354|69.475210108
2024-10-31 18:02:00|LTC|1730397720|69.4751729598|69.4775718596|69.4528531908|69.4534643545
2024-10-31 18:03:00|LTC|1730397780|69.4534062436|69.4543436224|69.4035000585|69.4086214521
2024-10-31 18:04:00|LTC|1730397840|69.3742802009|69.3842595349|69.3165240231|69.3165240231
2024-10-31 18:05:00|LTC|1730397900|69.3165267164|69.3165267164|69.2480765057|69.2480882827
2024-10-31 18:06:00|LTC|1730397960|69.2481117794|69.2481117794|69.2295945671|69.2359615208
2024-10-31 18:07:00|LTC|1730398020|69.235965802|69.235965802|69.1900709059|69.1934604163
2024-10-31 18:08:00|LTC|1730398080|69.1934676944|69.1946765256|69.0030146045|69.0047450088
2024-10-31 18:09:00|LTC|1730398140|69.0048379248|69.0048379248|68.8966101647|68.8966101647
2024-10-31 18:10:00|LTC|1730398200|68.8966115237|68.900588836|68.8810109347|68.8904754105
2024-10-31 18:11:00|LTC|1730398260|68.8904740848|68.9401747189|68.8844667059|68.9401746373
2024-10-31 18:12:00|LTC|1730398320|68.940175473|68.9781428818|68.9396076473|68.9575404247
2024-10-31 18:13:00|LTC|1730398380|68.9575382384|69.0100660726|68.9575382384|69.0091860806
2024-10-31 18:14:00|LTC|1730398440|69.0091896827|69.0588905777|69.0085242943|69.0539183286
2024-10-31 18:15:00|LTC|1730398500|69.0539170379|69.053917531|69.0285094968|69.0365785767
2024-10-31 18:16:00|LTC|1730398560|69.036580948|69.0573122487|69.0339538164|69.0573122487
2024-10-31 18:17:00|LTC|1730398620|69.0573118943|69.0573122892|69.0301765122|69.0336741856
2024-10-31 18:18:00|LTC|1730398680|69.0336883381|69.0358998027|69.0038612573|69.013797591
2024-10-31 18:19:00|LTC|1730398740|69.0001760261|69.0001760261|68.8497467|68.8502788646
2024-10-31 18:20:00|LTC|1730398800|68.8508007902|68.8511332485|68.799173425|68.8212302515
2024-10-31 18:21:00|LTC|1730398860|68.8212339975|68.8597944806|68.8191026854|68.8597944806
2024-10-31 18:22:00|LTC|1730398920|68.8583454057|68.8853983548|68.8583454057|68.8849782045
2024-10-31 18:23:00|LTC|1730398980|68.8849586427|68.9024202251|68.8782091078|68.8989122478
2024-10-31 18:24:00|LTC|1730399040|68.8989100913|68.903812424|68.8920506407|68.9027599822
2024-10-31 18:25:00|LTC|1730399100|68.9035257362|68.9203312916|68.9001541883|68.9203312916
2024-10-31 18:26:00|LTC|1730399160|68.9247560119|68.9519694568|68.9228367005|68.951969429
2024-10-31 18:27:00|LTC|1730399220|68.9519675565|68.9619403477|68.9498436897|68.9498436897
2024-10-31 18:28:00|LTC|1730399280|68.9508129241|68.9534433651|68.9320662898|68.9320662898
2024-10-31 18:29:00|LTC|1730399340|68.9320697389|68.943163209|68.9171679604|68.943163209
2024-10-31 18:30:00|LTC|1730399400|68.9431635789|68.9944233057|68.9431632385|68.9942281688
2024-10-31 18:31:00|LTC|1730399460|68.9942205227|69.0038721625|68.9920752323|69.0038721625
2024-10-31 18:32:00|LTC|1730399520|69.0038893124|69.0433438734|69.0035380124|69.0431004883
2024-10-31 18:33:00|LTC|1730399580|69.0430864077|69.0734761177|69.0430864077|69.0649470552
2024-10-31 18:34:00|LTC|1730399640|69.0649411226|69.0649411226|69.031196942|69.0311973527
2024-10-31 18:35:00|LTC|1730399700|69.0311992083|69.0311992083|69.0016331471|69.006086443
2024-10-31 18:36:00|LTC|1730399760|69.0061009064|69.0061009064|68.985469616|68.985469616
2024-10-31 18:37:00|LTC|1730399820|68.985470498|69.0143802392|68.9834646014|69.01233028
2024-10-31 18:38:00|LTC|1730399880|69.0127383414|69.0127383414|68.9661724758|68.9661730787
2024-10-31 18:39:00|LTC|1730399940|68.9661781354|68.9716965846|68.9574180337|68.9600771697
2024-10-31 18:40:00|LTC|1730400000|68.9593792599|69.0161693384|68.9593705767|69.011931886
2024-10-31 18:41:00|LTC|1730400060|69.0101348935|69.0101348935|68.9962733705|68.9964122911
2024-10-31 18:42:00|LTC|1730400120|68.9967465894|68.996749005|68.9728520146|68.9728520146
2024-10-31 18:43:00|LTC|1730400180|68.9728383207|68.9728383207|68.9577189622|68.9702542099
2024-10-31 18:44:00|LTC|1730400240|68.9702560764|68.9840119347|68.9702543197|68.9825931772
2024-10-31 18:45:00|LTC|1730400300|68.9826388635|69.0019703624|68.9814447858|69.001970321
2024-10-31 18:46:00|LTC|1730400360|69.0019893647|69.038727861|69.0019890747|69.038727861
2024-10-31 18:47:00|LTC|1730400420|69.0387630383|69.0598242741|69.0378943099|69.0574052917
2024-10-31 18:48:00|LTC|1730400480|69.0573909902|69.0927263493|69.0563255946|69.0922096934
2024-10-31 18:49:00|LTC|1730400540|69.0922023278|69.115813326|69.0916725647|69.115813326
2024-10-31 18:50:00|LTC|1730400600|69.1159959224|69.1751865733|69.1118398515|69.1584084212
2024-10-31 18:51:00|LTC|1730400660|69.1584170607|69.1584814838|69.1336356871|69.1337893546
2024-10-31 18:52:00|LTC|1730400720|69.1327086693|69.1327086693|69.0765036824|69.0765036824
2024-10-31 18:53:00|LTC|1730400780|69.0764915695|69.1311566471|69.0751846675|69.1311566471
2024-10-31 18:54:00|LTC|1730400840|69.1311541513|69.1330912896|69.1287445355|69.1287445355
2024-10-31 18:55:00|LTC|1730400900|69.1287418976|69.1357966958|69.1287418976|69.135796688
2024-10-31 18:56:00|LTC|1730400960|69.1357943923|69.1372315348|69.1278395276|69.1296550175
2024-10-31 18:57:00|LTC|1730401020|69.1296341278|69.1473341168|69.1295556848|69.1473338294
2024-10-31 18:58:00|LTC|1730401080|69.1473302462|69.1525028226|69.1473302462|69.1521778308
2024-10-31 18:59:00|LTC|1730401140|69.1521751016|69.1525960902|69.1400661342|69.1401238593
2024-10-31 19:00:00|LTC|1730401200|69.1401144452|69.1401223153|69.1133095896|69.1176195543
2024-10-31 19:01:00|LTC|1730401260|69.1208813378|69.1306720117|69.1208813378|69.1306720117
2024-10-31 19:02:00|LTC|1730401320|69.1309683216|69.1426779718|69.1309683216|69.1424711861
2024-10-31 19:03:00|LTC|1730401380|69.1424705425|69.1449382279|69.1396478637|69.1411157343
2024-10-31 19:04:00|LTC|1730401440|69.1411177817|69.1411177817|69.113613293|69.1136176693
2024-10-31 19:05:00|LTC|1730401500|69.1136207968|69.1325693264|69.1066361658|69.1325641342
2024-10-31 19:06:00|LTC|1730401560|69.1325613522|69.1516285968|69.1325613522|69.1391500253
2024-10-31 19:07:00|LTC|1730401620|69.1391519018|69.1391541485|69.1185540241|69.1298420576
2024-10-31 19:08:00|LTC|1730401680|69.1298427792|69.1329393314|69.1224439297|69.1224439297
2024-10-31 19:09:00|LTC|1730401740|69.1224428429|69.1288375083|69.1119682649|69.1288375083
2024-10-31 19:10:00|LTC|1730401800|69.1319593015|69.1542813765|69.1319593015|69.1542813765
2024-10-31 19:11:00|LTC|1730401860|69.1552876897|69.181496749|69.1541440558|69.1800934686
2024-10-31 19:12:00|LTC|1730401920|69.1800157547|69.1937841266|69.1794501292|69.1935412302
2024-10-31 19:13:00|LTC|1730401980|69.1960588802|69.2063875059|69.1960588802|69.2000876722
2024-10-31 19:14:00|LTC|1730402040|69.2000767092|69.2181645097|69.1995712904|69.2181645097
2024-10-31 19:15:00|LTC|1730402100|69.2181643099|69.229710885|69.218164192|69.2291689945
2024-10-31 19:16:00|LTC|1730402160|69.2291844385|69.234262951|69.2291678175|69.2341527649
2024-10-31 19:17:00|LTC|1730402220|69.2332783168|69.2332926589|69.2044181331|69.2044181331
2024-10-31 19:18:00|LTC|1730402280|69.1999160017|69.1999160017|69.1871808191|69.1923429473
2024-10-31 19:19:00|LTC|1730402340|69.1923136621|69.1928970884|69.1856265381|69.1856265381
2024-10-31 19:20:00|LTC|1730402400|69.1855932946|69.1855932946|69.179048405|69.179048405
2024-10-31 19:21:00|LTC|1730402460|69.1790431198|69.1790431198|69.1587899368|69.1587899368
2024-10-31 19:22:00|LTC|1730402520|69.1587799277|69.1587799277|69.1490498618|69.1490498618
2024-10-31 19:23:00|LTC|1730402580|69.14738038|69.1478065222|69.1315133581|69.131685817
2024-10-31 19:24:00|LTC|1730402640|69.1317111531|69.1340126898|69.1214843264|69.1340126898
2024-10-31 19:25:00|LTC|1730402700|69.1340135704|69.136140347|69.1323198844|69.1329296825
2024-10-31 19:26:00|LTC|1730402760|69.132854699|69.1331330173|69.1066748951|69.1066748951
2024-10-31 19:27:00|LTC|1730402820|69.106744029|69.106744029|69.0980017167|69.0980017167
2024-10-31 19:28:00|LTC|1730402880|69.0980086629|69.0980086629|69.0613207298|69.0613207298
2024-10-31 19:29:00|LTC|1730402940|69.0612737207|69.0612737207|69.0318227114|69.0318229615
2024-10-31 19:30:00|LTC|1730403000|69.031830228|69.031830228|69.0102619802|69.0162442779
2024-10-31 19:31:00|LTC|1730403060|69.0162573977|69.0162573977|69.0050301928|69.0062804607
2024-10-31 19:32:00|LTC|1730403120|69.0062846431|69.0101139903|68.9979181775|69.0097034339
2024-10-31 19:33:00|LTC|1730403180|69.0120676244|69.028624919|69.0120676244|69.0235530071
2024-10-31 19:34:00|LTC|1730403240|69.0235464815|69.0235464815|68.9891918126|68.990444505
2024-10-31 19:35:00|LTC|1730403300|68.9904330422|69.0127488542|68.9878068|69.0127488542
2024-10-31 19:36:00|LTC|1730403360|69.0127510626|69.0128569263|68.9999521445|69.0043449194
2024-10-31 19:37:00|LTC|1730403420|69.0043478285|69.0076682673|69.0017484006|69.0076682673
2024-10-31 19:38:00|LTC|1730403480|69.0076862973|69.0077054809|68.9828667103|68.984442503
2024-10-31 19:39:00|LTC|1730403540|68.9863793968|68.9949971345|68.9863793968|68.9879561829
2024-10-31 19:40:00|LTC|1730403600|68.987946776|68.987946776|68.9618163258|68.9618163258
2024-10-31 19:41:00|LTC|1730403660|68.9617917489|68.9617917489|68.9403743015|68.9403743015
2024-10-31 19:42:00|LTC|1730403720|68.9403361652|68.9404098483|68.9238017059|68.928199264
2024-10-31 19:43:00|LTC|1730403780|68.9281571912|68.9281571912|68.9151885301|68.920137768
2024-10-31 19:44:00|LTC|1730403840|68.9201393905|68.9584302541|68.9201393905|68.9584302541
2024-10-31 19:45:00|LTC|1730403900|68.9583770822|68.9821213538|68.9580200715|68.9821213538
2024-10-31 19:46:00|LTC|1730403960|68.9820992653|68.994714708|68.9785447125|68.9944432106
2024-10-31 19:47:00|LTC|1730404020|68.9944258953|68.9944417762|68.9884429376|68.9884429376
2024-10-31 19:48:00|LTC|1730404080|68.9884416248|69.0057262827|68.988142708|69.0050269989
2024-10-31 19:49:00|LTC|1730404140|69.0045674515|69.0524434346|69.004385587|69.0519101336
2024-10-31 19:50:00|LTC|1730404200|69.051745585|69.0720581568|69.0509696597|69.0701479835
2024-10-31 19:51:00|LTC|1730404260|69.0701480792|69.0750425871|69.0605525875|69.0605525875
2024-10-31 19:52:00|LTC|1730404320|69.0581657046|69.0581671761|69.0334869895|69.0334869895
2024-10-31 19:53:00|LTC|1730404380|69.0334700184|69.0422159962|69.031176393|69.0407485448
2024-10-31 19:54:00|LTC|1730404440|69.0409432021|69.0412988369|69.0303059406|69.0303059406
2024-10-31 19:55:00|LTC|1730404500|69.0302874266|69.0326765759|69.0126096264|69.0171831233
2024-10-31 19:56:00|LTC|1730404560|69.0040638816|69.0040638816|68.9713067268|68.9716521259
2024-10-31 19:57:00|LTC|1730404620|68.9716778167|68.9716778167|68.9277909782|68.9277910547
2024-10-31 19:58:00|LTC|1730404680|68.9277959988|68.9277959988|68.9102465078|68.911257083
2024-10-31 19:59:00|LTC|1730404740|68.9112655355|68.9112655355|68.7700229305|68.7700229305
2024-10-31 20:00:00|LTC|1730404800|68.7699237364|68.7888204154|68.7631605866|68.7635552668
2024-10-31 20:01:00|LTC|1730404860|68.7635668291|68.7716426973|68.6016751842|68.6018509491
2024-10-31 20:02:00|LTC|1730404920|68.6018761217|68.6056555908|68.590002657|68.5900032463
2024-10-31 20:03:00|LTC|1730404980|68.5900218404|68.6057111024|68.5875358387|68.6057091382
2024-10-31 20:04:00|LTC|1730405040|68.6056912745|68.6540604732|68.603181138|68.6540604732
2024-10-31 20:05:00|LTC|1730405100|68.6537029113|68.6658454613|68.6327257729|68.6327258467
2024-10-31 20:06:00|LTC|1730405160|68.6333980446|68.6362819806|68.5983355721|68.5983355721
2024-10-31 20:07:00|LTC|1730405220|68.5983658915|68.6125076304|68.5937323178|68.6125076304
2024-10-31 20:08:00|LTC|1730405280|68.6125070482|68.6135006622|68.6049290103|68.612838392
2024-10-31 20:09:00|LTC|1730405340|68.6128373808|68.6203384455|68.6101772997|68.6196498339
2024-10-31 20:10:00|LTC|1730405400|68.6184410262|68.6184410262|68.6054226934|68.6055219103
2024-10-31 20:11:00|LTC|1730405460|68.6055315668|68.6253923065|68.5957018006|68.6247991078
2024-10-31 20:12:00|LTC|1730405520|68.6258430089|68.6258430089|68.5422770664|68.5422770664
2024-10-31 20:13:00|LTC|1730405580|68.5422761856|68.556349274|68.5299544028|68.556349274
2024-10-31 20:14:00|LTC|1730405640|68.5587236125|68.5623736152|68.5400127984|68.5400127984
2024-10-31 20:15:00|LTC|1730405700|68.535500984|68.535500984|68.5257646254|68.5322124517
2024-10-31 20:16:00|LTC|1730405760|68.5322107863|68.5497227148|68.5322107863|68.5497227148
2024-10-31 20:17:00|LTC|1730405820|68.5497211002|68.5836293593|68.5497211002|68.5758187931
2024-10-31 20:18:00|LTC|1730405880|68.5757984983|68.6077601534|68.5757984983|68.6077599516
2024-10-31 20:19:00|LTC|1730405940|68.6077579225|68.6834794317|68.606544893|68.6834794317
2024-10-31 20:20:00|LTC|1730406000|68.6840444526|68.7225628297|68.681862323|68.7225622991
2024-10-31 20:21:00|LTC|1730406060|68.7231585216|68.7404920993|68.7231585216|68.7404920993
2024-10-31 20:22:00|LTC|1730406120|68.7430222537|68.7931024379|68.7430222537|68.7920222312
2024-10-31 20:23:00|LTC|1730406180|68.7920198772|68.7975298491|68.7808228605|68.7975298491
2024-10-31 20:24:00|LTC|1730406240|68.7975261106|68.8371044147|68.7975261106|68.8371043934
2024-10-31 20:25:00|LTC|1730406300|68.8371436566|68.8371436566|68.8241044298|68.8242543359
2024-10-31 20:26:00|LTC|1730406360|68.8244123576|68.8244138362|68.8126299686|68.8161532969
2024-10-31 20:27:00|LTC|1730406420|68.8161396788|68.8179098267|68.8144607801|68.8167417419
2024-10-31 20:28:00|LTC|1730406480|68.8174694242|68.8282985189|68.8174690352|68.821585452
2024-10-31 20:29:00|LTC|1730406540|68.8215858741|68.8215858741|68.8118838795|68.8164775099
2024-10-31 20:30:00|LTC|1730406600|68.8164786217|68.8194319538|68.8131906497|68.8139167659
2024-10-31 20:31:00|LTC|1730406660|68.8139179273|68.8139179273|68.8027278378|68.8129097356
2024-10-31 20:32:00|LTC|1730406720|68.812911998|68.8482955015|68.812909919|68.8280476413
2024-10-31 20:33:00|LTC|1730406780|68.8280479619|68.8280479619|68.8159712241|68.8240949959
2024-10-31 20:34:00|LTC|1730406840|68.8240958951|68.8246352942|68.8113985143|68.8119850678
2024-10-31 20:35:00|LTC|1730406900|68.8119875346|68.8119875346|68.7991835851|68.8110450569
2024-10-31 20:36:00|LTC|1730406960|68.815814216|68.829401681|68.8158099833|68.8226518556
2024-10-31 20:37:00|LTC|1730407020|68.8226518437|68.8312570972|68.821818681|68.8312570972
2024-10-31 20:38:00|LTC|1730407080|68.8315628324|68.8362311093|68.8315628324|68.8362311093
2024-10-31 20:39:00|LTC|1730407140|68.8362337192|68.8486088576|68.8362310321|68.8486088576
2024-10-31 20:40:00|LTC|1730407200|68.8486186798|68.8631752894|68.8486186798|68.8631752894
2024-10-31 20:41:00|LTC|1730407260|68.8631982645|68.8693793623|68.8628001975|68.8635457176
2024-10-31 20:42:00|LTC|1730407320|68.8635632444|68.8650878342|68.8617307108|68.8633163478
2024-10-31 20:43:00|LTC|1730407380|68.8633189485|68.8636397929|68.8036249427|68.8036249427
2024-10-31 20:44:00|LTC|1730407440|68.8036284503|68.8036284503|68.7991496645|68.7997001662
2024-10-31 20:45:00|LTC|1730407500|68.799710082|68.8038753156|68.7644655444|68.7644655628
2024-10-31 20:46:00|LTC|1730407560|68.7644752703|68.7651541174|68.7216712005|68.7217093683
2024-10-31 20:47:00|LTC|1730407620|68.7216800901|68.7216800901|68.7031066198|68.7074277904
2024-10-31 20:48:00|LTC|1730407680|68.70741658|68.712155533|68.6938757636|68.6938757636
2024-10-31 20:49:00|LTC|1730407740|68.6812366514|68.6812366514|68.5890541303|68.5890541303
2024-10-31 20:50:00|LTC|1730407800|68.589059071|68.589059071|68.4860944436|68.4860944436
2024-10-31 20:51:00|LTC|1730407860|68.4896109807|68.4916334055|68.4634163793|68.4634163793
2024-10-31 20:52:00|LTC|1730407920|68.4634217349|68.4634217349|68.4466693074|68.4486098743
2024-10-31 20:53:00|LTC|1730407980|68.4451412893|68.4469122484|68.4407792356|68.4469122484
2024-10-31 20:54:00|LTC|1730408040|68.4479778844|68.4870823575|68.4479778844|68.4870823575
2024-10-31 20:55:00|LTC|1730408100|68.4870615843|68.4909302785|68.4865060298|68.4899754202
2024-10-31 20:56:00|LTC|1730408160|68.4907217781|68.4907217781|68.4545459945|68.4545459945
2024-10-31 20:57:00|LTC|1730408220|68.4545438688|68.4545438688|68.4403646166|68.4522706418
2024-10-31 20:58:00|LTC|1730408280|68.4522683898|68.5193796379|68.452267339|68.5149236877
2024-10-31 20:59:00|LTC|1730408340|68.5149184794|68.5551731995|68.5147557066|68.5551731995
2024-10-31 21:00:00|LTC|1730408400|68.5551631938|68.5845112281|68.5528911981|68.5819745776
2024-10-31 21:01:00|LTC|1730408460|68.581956356|68.682642245|68.581956356|68.6820152162
2024-10-31 21:02:00|LTC|1730408520|68.6820054821|68.6894198819|68.6752120655|68.6753700152
2024-10-31 21:03:00|LTC|1730408580|68.6754521321|68.6754521321|68.6206045379|68.6207189556
2024-10-31 21:04:00|LTC|1730408640|68.6207216931|68.6672099355|68.6176325419|68.6672099355
2024-10-31 21:05:00|LTC|1730408700|68.667225276|68.6910010744|68.667225276|68.6910010744
2024-10-31 21:06:00|LTC|1730408760|68.6906630387|68.723140002|68.6906630387|68.723140002
2024-10-31 21:07:00|LTC|1730408820|68.7231437631|68.7238443545|68.692808985|68.692808985
2024-10-31 21:08:00|LTC|1730408880|68.6928079044|68.6931189178|68.6797513327|68.6797514049
2024-10-31 21:09:00|LTC|1730408940|68.679752079|68.7115014509|68.6797514049|68.7115014273
2024-10-31 21:10:00|LTC|1730409000|68.7139509762|68.7203682904|68.7139260036|68.7178755988
2024-10-31 21:11:00|LTC|1730409060|68.7178818699|68.7317101215|68.7146356456|68.7317041943
2024-10-31 21:12:00|LTC|1730409120|68.73169834|68.7554335852|68.73169834|68.7554335852
2024-10-31 21:13:00|LTC|1730409180|68.7589064347|68.7612548602|68.7567397251|68.7592513284
2024-10-31 21:14:00|LTC|1730409240|68.7592546257|68.7592546257|68.7564144231|68.7564144231
2024-10-31 21:15:00|LTC|1730409300|68.7563939872|68.771109112|68.7551827908|68.763776252
2024-10-31 21:16:00|LTC|1730409360|68.7781385535|68.8208206093|68.7781385535|68.8190073339
2024-10-31 21:17:00|LTC|1730409420|68.8187286406|68.8389485722|68.8182346105|68.8389485722
2024-10-31 21:18:00|LTC|1730409480|68.8389440572|68.8769276445|68.8389440572|68.8757093435
2024-10-31 21:19:00|LTC|1730409540|68.8757023343|68.8978466634|68.8746568079|68.896876489
2024-10-31 21:20:00|LTC|1730409600|68.8968824106|68.916926654|68.8964696601|68.916284669
2024-10-31 21:21:00|LTC|1730409660|68.9158157259|68.9279325693|68.9144625465|68.9279325693
2024-10-31 21:22:00|LTC|1730409720|68.9279779509|68.9763791373|68.9279779509|68.9763791373
2024-10-31 21:23:00|LTC|1730409780|68.9792675573|68.9838395025|68.9774878106|68.9789214673
2024-10-31 21:24:00|LTC|1730409840|68.9789212105|68.9789228107|68.9402880843|68.941334406
2024-10-31 21:25:00|LTC|1730409900|68.9429069054|68.9429069054|68.9383088992|68.9398526726
2024-10-31 21:26:00|LTC|1730409960|68.9399049224|68.9944669408|68.9399049224|68.9944669362
2024-10-31 21:27:00|LTC|1730410020|68.9962532514|69.0215670471|68.9961763741|69.0215670471
2024-10-31 21:28:00|LTC|1730410080|69.021601481|69.0256045587|69.010094032|69.010094032
2024-10-31 21:29:00|LTC|1730410140|69.0100949949|69.0100949949|68.9832063362|68.9851346446
2024-10-31 21:30:00|LTC|1730410200|68.9851263205|68.9851347902|68.9665905303|68.96659057
2024-10-31 21:31:00|LTC|1730410260|68.9665958752|68.9835737671|68.9647544572|68.9835737671
2024-10-31 21:32:00|LTC|1730410320|68.9835626519|69.0046446353|68.9835626519|69.0046374775
2024-10-31 21:33:00|LTC|1730410380|69.0046290961|69.0191171475|69.0046231043|69.0191171475
2024-10-31 21:34:00|LTC|1730410440|69.0191350981|69.0298430016|69.0191350981|69.020109094
2024-10-31 21:35:00|LTC|1730410500|69.0201154305|69.0203738371|69.0153938086|69.0203738371
2024-10-31 21:36:00|LTC|1730410560|69.0203719944|69.0203982062|69.0115384698|69.0119106684
2024-10-31 21:37:00|LTC|1730410620|69.0119126827|69.0205706161|69.0098801839|69.019897619
2024-10-31 21:38:00|LTC|1730410680|69.0199010738|69.0451926345|69.0198099837|69.0451926345
2024-10-31 21:39:00|LTC|1730410740|69.0452008871|69.0574639835|69.0452008871|69.0574639835
2024-10-31 21:40:00|LTC|1730410800|69.0584454966|69.07532946|69.0584454966|69.07532946
2024-10-31 21:41:00|LTC|1730410860|69.0753490536|69.0831925048|69.0753490536|69.0830949343
2024-10-31 21:42:00|LTC|1730410920|69.0831125842|69.1003357273|69.0831125842|69.1003357273
2024-10-31 21:43:00|LTC|1730410980|69.1003914528|69.1219389314|69.1003914528|69.1005922634
2024-10-31 21:44:00|LTC|1730411040|69.1005902252|69.1032101493|69.0956671733|69.1011651409
2024-10-31 21:45:00|LTC|1730411100|69.1011613923|69.1048832098|69.0917518054|69.0975074843
2024-10-31 21:46:00|LTC|1730411160|69.0975146506|69.1234740397|69.0974612344|69.1234740397
2024-10-31 21:47:00|LTC|1730411220|69.1234733777|69.1323588079|69.1183425745|69.1323588079
2024-10-31 21:48:00|LTC|1730411280|69.1328905591|69.1421477477|69.1328905591|69.1412427344
2024-10-31 21:49:00|LTC|1730411340|69.1412530985|69.1474818664|69.1410514238|69.1472389816
2024-10-31 21:50:00|LTC|1730411400|69.1471711198|69.1630835753|69.1469996669|69.1630091176
2024-10-31 21:51:00|LTC|1730411460|69.1631161136|69.1730259005|69.1631161136|69.1668588262
2024-10-31 21:52:00|LTC|1730411520|69.1658709438|69.1847721107|69.1627465127|69.1847721107
2024-10-31 21:53:00|LTC|1730411580|69.1848288775|69.224879836|69.1848288775|69.2153052452
2024-10-31 21:54:00|LTC|1730411640|69.213683342|69.2231115216|69.203091136|69.2189206747
2024-10-31 21:55:00|LTC|1730411700|69.2189174592|69.2353431073|69.2189132664|69.2289678575
2024-10-31 21:56:00|LTC|1730411760|69.2286535612|69.2328836756|69.2286535612|69.2292213433
2024-10-31 21:57:00|LTC|1730411820|69.2287848087|69.2393447931|69.2277936632|69.2316902037
2024-10-31 21:58:00|LTC|1730411880|69.2316913191|69.2379872075|69.2297744713|69.2368770493
2024-10-31 21:59:00|LTC|1730411940|69.2368770343|69.2368771223|69.2009779852|69.2009798503
2024-10-31 22:00:00|LTC|1730412000|69.2009912231|69.2097547337|69.2009912231|69.2083468339
2024-10-31 22:01:00|LTC|1730412060|69.2083552411|69.2083552411|69.1543428104|69.1570687213
2024-10-31 22:02:00|LTC|1730412120|69.1570769239|69.1593217661|69.1501387853|69.1501400273
2024-10-31 22:03:00|LTC|1730412180|69.1501419865|69.1501419865|69.1046064388|69.1046064515
2024-10-31 22:04:00|LTC|1730412240|69.1046239651|69.1046239651|69.0939775754|69.0939775754
2024-10-31 22:05:00|LTC|1730412300|69.0940087961|69.0940087961|69.0777146586|69.0777146586
2024-10-31 22:06:00|LTC|1730412360|69.077743223|69.1123310619|69.0777251087|69.1108160179
2024-10-31 22:07:00|LTC|1730412420|69.1137906141|69.1150063143|69.092370016|69.092370016
2024-10-31 22:08:00|LTC|1730412480|69.0916153429|69.0916153429|69.0802770097|69.0880865411
2024-10-31 22:09:00|LTC|1730412540|69.0880996975|69.0921232296|69.0637095612|69.0637177092
2024-10-31 22:10:00|LTC|1730412600|69.0618728033|69.0618811424|69.0357756918|69.0368269427
2024-10-31 22:11:00|LTC|1730412660|69.0368267783|69.0368267783|69.0338131866|69.0351241411
2024-10-31 22:12:00|LTC|1730412720|69.0345636148|69.0345636148|69.0309930639|69.0315415022
2024-10-31 22:13:00|LTC|1730412780|69.0315018051|69.0413014622|69.0311675176|69.0408300897
2024-10-31 22:14:00|LTC|1730412840|69.0412302489|69.042061763|69.0243590887|69.0250880207
2024-10-31 22:15:00|LTC|1730412900|69.0250911207|69.0257778617|69.0187253495|69.0187253495
2024-10-31 22:16:00|LTC|1730412960|69.0186297862|69.0186297862|68.9387789819|68.9387789819
2024-10-31 22:17:00|LTC|1730413020|68.9387407994|68.9395654658|68.9002308988|68.9002308988
2024-10-31 22:18:00|LTC|1730413080|68.9002071042|68.9054081889|68.8580832356|68.8594481161
2024-10-31 22:19:00|LTC|1730413140|68.8594267007|68.8594267007|68.8207469855|68.8211256941
2024-10-31 22:20:00|LTC|1730413200|68.8211484624|68.8211484624|68.7799728538|68.8040529319
2024-10-31 22:21:00|LTC|1730413260|68.8040788824|68.8060486886|68.7933553883|68.7996128764
2024-10-31 22:22:00|LTC|1730413320|68.799613726|68.8355485291|68.7995434088|68.8355485291
2024-10-31 22:23:00|LTC|1730413380|68.8355581311|68.8421441895|68.8308983899|68.8309446154
2024-10-31 22:24:00|LTC|1730413440|68.8309517588|68.8310272258|68.8064303589|68.8064366562
2024-10-31 22:25:00|LTC|1730413500|68.8064547446|68.8064553772|68.8026847522|68.8049386501
2024-10-31 22:26:00|LTC|1730413560|68.8049432774|68.8243764781|68.8049432774|68.8198214616
2024-10-31 22:27:00|LTC|1730413620|68.819874412|68.8282096935|68.8165849836|68.8282096935
2024-10-31 22:28:00|LTC|1730413680|68.8282102205|68.8633980763|68.8282102205|68.8633980763
2024-10-31 22:29:00|LTC|1730413740|68.863391675|68.8644380896|68.8449203746|68.8469046331
2024-10-31 22:30:00|LTC|1730413800|68.8441386374|68.8514818434|68.8413648112|68.8514818062
2024-10-31 22:31:00|LTC|1730413860|68.8514727525|68.8650792367|68.8514727525|68.8643846216
2024-10-31 22:32:00|LTC|1730413920|68.8643808963|68.8653460309|68.8413856453|68.8413858865
2024-10-31 22:33:00|LTC|1730413980|68.8413885834|68.8414632837|68.8387518863|68.839791202
2024-10-31 22:34:00|LTC|1730414040|68.8404886317|68.8432273605|68.8342868318|68.8342868318
2024-10-31 22:35:00|LTC|1730414100|68.8342888982|68.8435309496|68.8334130702|68.8435309496
2024-10-31 22:36:00|LTC|1730414160|68.8435504397|68.8464185601|68.8357667933|68.835767782
2024-10-31 22:37:00|LTC|1730414220|68.8357691183|68.8769909926|68.8357677661|68.8769903828
2024-10-31 22:38:00|LTC|1730414280|68.8769896647|68.9202804111|68.8769896647|68.9185549098
2024-10-31 22:39:00|LTC|1730414340|68.9185278821|68.9413351089|68.9185278821|68.9413351089
2024-10-31 22:40:00|LTC|1730414400|68.9413267184|69.0323392475|68.9410480819|69.0323392475
2024-10-31 22:41:00|LTC|1730414460|69.0323327842|69.0610480561|69.0323327842|69.0610480561
2024-10-31 22:42:00|LTC|1730414520|69.0672530023|69.0684010585|69.0507027994|69.0507027994
2024-10-31 22:43:00|LTC|1730414580|69.0506997366|69.0769244687|69.0451923848|69.0767019539
2024-10-31 22:44:00|LTC|1730414640|69.0800086017|69.0880386112|69.0800086017|69.0868210853
2024-10-31 22:45:00|LTC|1730414700|69.0868359289|69.1279572304|69.0868190652|69.1279572304
2024-10-31 22:46:00|LTC|1730414760|69.1279662663|69.1362126313|69.1210206228|69.1359135363
2024-10-31 22:47:00|LTC|1730414820|69.1359715914|69.1503094969|69.1359715914|69.1503094969
2024-10-31 22:48:00|LTC|1730414880|69.1503101385|69.1651493168|69.1503101385|69.1646481705
2024-10-31 22:49:00|LTC|1730414940|69.1642775027|69.1774781817|69.1642775027|69.1736425458
2024-10-31 22:50:00|LTC|1730415000|69.1736382546|69.197624233|69.1736382546|69.1959647602
2024-10-31 22:51:00|LTC|1730415060|69.1959432824|69.1964473926|69.188236036|69.1942143207
2024-10-31 22:52:00|LTC|1730415120|69.1942095616|69.2208349235|69.1942095616|69.220444509
2024-10-31 22:53:00|LTC|1730415180|69.2204649642|69.2206935542|69.2163593358|69.2165570116
2024-10-31 22:54:00|LTC|1730415240|69.2165754647|69.2166347659|69.1878111471|69.1878111471
2024-10-31 22:55:00|LTC|1730415300|69.1850322406|69.2502383597|69.1820976722|69.2502383597
2024-10-31 22:56:00|LTC|1730415360|69.2502682569|69.2552061831|69.2323558701|69.2323558701
2024-10-31 22:57:00|LTC|1730415420|69.2323438418|69.2390988287|69.225751967|69.2390988287
2024-10-31 22:58:00|LTC|1730415480|69.2390988374|69.2508906474|69.2390988141|69.2471395412
2024-10-31 22:59:00|LTC|1730415540|69.2459115499|69.2469671808|69.236076253|69.2360811937
2024-10-31 23:00:00|LTC|1730415600|69.2348278866|69.2348321331|69.2272875233|69.2272875233
2024-10-31 23:01:00|LTC|1730415660|69.2274772365|69.2349239505|69.2259037151|69.2349239505
2024-10-31 23:02:00|LTC|1730415720|69.2349234494|69.2476801465|69.2349079448|69.2442479332
2024-10-31 23:03:00|LTC|1730415780|69.2442478114|69.2452085478|69.2359829759|69.2359829759
2024-10-31 23:04:00|LTC|1730415840|69.2359839072|69.2359839072|69.2254348667|69.2254348667
2024-10-31 23:05:00|LTC|1730415900|69.2254361759|69.2254893456|69.2209300647|69.2209300647
2024-10-31 23:06:00|LTC|1730415960|69.2209287247|69.2209287247|69.218669169|69.2191462637
2024-10-31 23:07:00|LTC|1730416020|69.2191322547|69.2191879143|69.2155823956|69.2155823956
2024-10-31 23:08:00|LTC|1730416080|69.2155594908|69.2155594908|69.2051765772|69.2051765772
2024-10-31 23:09:00|LTC|1730416140|69.2051064697|69.2051064697|69.1896602519|69.1909543778
2024-10-31 23:10:00|LTC|1730416200|69.1909497977|69.2029575121|69.1902500801|69.2029424408
2024-10-31 23:11:00|LTC|1730416260|69.2029287195|69.2430206276|69.2029129519|69.2430206276
2024-10-31 23:12:00|LTC|1730416320|69.2430210714|69.2431512454|69.2344823311|69.2344823311
2024-10-31 23:13:00|LTC|1730416380|69.2346655664|69.2346655664|69.2268933095|69.2333085511
2024-10-31 23:14:00|LTC|1730416440|69.233310927|69.2569192218|69.2333085995|69.2569191768
2024-10-31 23:15:00|LTC|1730416500|69.2569343253|69.2771774538|69.2569190965|69.2771774538
2024-10-31 23:16:00|LTC|1730416560|69.2771988541|69.313470495|69.2771988541|69.313470495
2024-10-31 23:17:00|LTC|1730416620|69.3134692276|69.3331621756|69.3134682241|69.3326921448
2024-10-31 23:18:00|LTC|1730416680|69.3326889276|69.3524113171|69.3324308591|69.3524112636
2024-10-31 23:19:00|LTC|1730416740|69.3524213178|69.3592794194|69.3523745547|69.3592794194
2024-10-31 23:20:00|LTC|1730416800|69.3593105058|69.3755465236|69.3593105058|69.3755465236
2024-10-31 23:21:00|LTC|1730416860|69.3755879164|69.3915220587|69.3754148051|69.387131919
2024-10-31 23:22:00|LTC|1730416920|69.386788766|69.4006258877|69.3830571564|69.4006258877
2024-10-31 23:23:00|LTC|1730416980|69.4006609008|69.4308993009|69.4006609008|69.4307399314
2024-10-31 23:24:00|LTC|1730417040|69.4317970994|69.432047444|69.4202057726|69.4202057726
2024-10-31 23:25:00|LTC|1730417100|69.4202034353|69.4202057653|69.3960105943|69.3960105978
2024-10-31 23:26:00|LTC|1730417160|69.3960119676|69.401187363|69.391090989|69.401187363
2024-10-31 23:27:00|LTC|1730417220|69.4011907794|69.4049417739|69.4011873921|69.4030339776
2024-10-31 23:28:00|LTC|1730417280|69.4030344201|69.4037364259|69.3916370091|69.3916370091
2024-10-31 23:29:00|LTC|1730417340|69.3916413862|69.3918548702|69.3878234004|69.3918271685
2024-10-31 23:30:00|LTC|1730417400|69.3918217259|69.4008862396|69.3917997704|69.4003039342
2024-10-31 23:31:00|LTC|1730417460|69.4002896462|69.4044846779|69.4002543314|69.4038138874
2024-10-31 23:32:00|LTC|1730417520|69.4038087861|69.4082064333|69.4013081602|69.4080644505
2024-10-31 23:33:00|LTC|1730417580|69.4080652581|69.4128066755|69.3914493763|69.3914493763
2024-10-31 23:34:00|LTC|1730417640|69.3914476389|69.42139|69.384976406|69.42139
2024-10-31 23:35:00|LTC|1730417700|69.4268888561|69.4386357671|69.4212378633|69.4212378633
2024-10-31 23:36:00|LTC|1730417760|69.4212360747|69.4212377841|69.4102750597|69.4204805829
2024-10-31 23:37:00|LTC|1730417820|69.4259291716|69.4278030082|69.4210368562|69.4221992144
2024-10-31 23:38:00|LTC|1730417880|69.4222016662|69.4222016662|69.4134262611|69.4157029869
2024-10-31 23:39:00|LTC|1730417940|69.4157043315|69.4179665505|69.4002797845|69.4002797845
2024-10-31 23:40:00|LTC|1730418000|69.400162424|69.400162424|69.3776596232|69.3776596232
2024-10-31 23:41:00|LTC|1730418060|69.3776527|69.3825211406|69.3776010814|69.3812633036
2024-10-31 23:42:00|LTC|1730418120|69.3812668877|69.3812668877|69.3524199045|69.3524199045
2024-10-31 23:43:00|LTC|1730418180|69.3523797653|69.3537086403|69.3151408491|69.3159390433
2024-10-31 23:44:00|LTC|1730418240|69.3159055946|69.3162729312|69.2964181869|69.2966281763
2024-10-31 23:45:00|LTC|1730418300|69.2966201365|69.2966201365|69.2784452779|69.2784502686
2024-10-31 23:46:00|LTC|1730418360|69.2785548746|69.2787679352|69.2648519508|69.2648519508
2024-10-31 23:47:00|LTC|1730418420|69.2648864027|69.2648901825|69.2586279846|69.2618305264
2024-10-31 23:48:00|LTC|1730418480|69.2618314375|69.2658357523|69.2581597533|69.2658357523
2024-10-31 23:49:00|LTC|1730418540|69.2685944214|69.2717558587|69.2616781397|69.2616781397
2024-10-31 23:50:00|LTC|1730418600|69.2616781288|69.2616781339|69.2173383079|69.2173383136
2024-10-31 23:51:00|LTC|1730418660|69.2173416458|69.2173416458|69.1977377563|69.1977382902
2024-10-31 23:52:00|LTC|1730418720|69.1977391934|69.1977391934|69.1917211812|69.1917647986
2024-10-31 23:53:00|LTC|1730418780|69.1917503836|69.191781395|69.1886810471|69.1886827686
2024-10-31 23:54:00|LTC|1730418840|69.1886847717|69.1929335994|69.1883109421|69.1908355961
2024-10-31 23:55:00|LTC|1730418900|69.1899803241|69.1908475754|69.1865508037|69.1894169233
2024-10-31 23:56:00|LTC|1730418960|69.1890095225|69.1897932221|69.1844486467|69.1844486467
2024-10-31 23:57:00|LTC|1730419020|69.1844499604|69.1906196071|69.1828576337|69.1906196071
2024-10-31 23:58:00|LTC|1730419080|69.1906201408|69.1995901326|69.1906201408|69.1985667169
2024-10-31 23:59:00|LTC|1730419140|69.1985665737|69.1993038461|69.1978765784|69.1993037298
2024-11-01 00:00:00|LTC|1730419200|69.1994391349|69.2078828869|69.1994391349|69.2078828869
2024-11-01 00:01:00|LTC|1730419260|69.2078895583|69.2123561432|69.1940401511|69.1940401845
2024-11-01 00:02:00|LTC|1730419320|69.1940387231|69.1941078464|69.1884662342|69.1891279093
2024-11-01 00:03:00|LTC|1730419380|69.1890706514|69.1980422108|69.1823084851|69.1823084851
2024-11-01 00:04:00|LTC|1730419440|69.1823086677|69.1823086677|69.1739394875|69.1739399159
2024-11-01 00:05:00|LTC|1730419500|69.173949311|69.173949311|69.1676864731|69.1695290631
2024-11-01 00:06:00|LTC|1730419560|69.1695334515|69.1948722642|69.1670753639|69.1948722642
2024-11-01 00:07:00|LTC|1730419620|69.1948749074|69.2117477516|69.1948749074|69.2117477516
2024-11-01 00:08:00|LTC|1730419680|69.2117597306|69.2241685712|69.2117597306|69.2205491769
2024-11-01 00:09:00|LTC|1730419740|69.2205449846|69.2220648587|69.2193246714|69.2214348562
2024-11-01 00:10:00|LTC|1730419800|69.2214451944|69.2223179221|69.20930954|69.20930954
2024-11-01 00:11:00|LTC|1730419860|69.2092658072|69.2092658072|69.1522526656|69.1522526656
2024-11-01 00:12:00|LTC|1730419920|69.1522480387|69.1522480387|69.1370060018|69.1374164823
2024-11-01 00:13:00|LTC|1730419980|69.1374172538|69.1374172538|69.1194648281|69.1201864368
2024-11-01 00:14:00|LTC|1730420040|69.1207046676|69.1212139541|69.1141876531|69.114394856
2024-11-01 00:15:00|LTC|1730420100|69.1143878809|69.1583692778|69.1143878809|69.1581269489
2024-11-01 00:16:00|LTC|1730420160|69.1581283699|69.1647026183|69.1547686959|69.1547686959
2024-11-01 00:17:00|LTC|1730420220|69.1547646992|69.1587115126|69.1547646992|69.1578505292
2024-11-01 00:18:00|LTC|1730420280|69.1578458035|69.1592914538|69.139755559|69.1397821879
2024-11-01 00:19:00|LTC|1730420340|69.1397935071|69.1520806427|69.1397935071|69.1519471387
2024-11-01 00:20:00|LTC|1730420400|69.1519627961|69.1574675334|69.1519627961|69.1568035464
2024-11-01 00:21:00|LTC|1730420460|69.1568363675|69.1658281479|69.1568363675|69.1643694504
2024-11-01 00:22:00|LTC|1730420520|69.1644116573|69.1647761292|69.1516712497|69.1517322567
2024-11-01 00:23:00|LTC|1730420580|69.1514446655|69.1515557752|69.0766056201|69.0766056201
2024-11-01 00:24:00|LTC|1730420640|69.0766078737|69.0819164974|69.0701586648|69.0701586648
2024-11-01 00:25:00|LTC|1730420700|69.0696572903|69.0696572903|69.0585071956|69.0585071956
2024-11-01 00:26:00|LTC|1730420760|69.0585065859|69.0656112541|69.0585065859|69.0642627045
2024-11-01 00:27:00|LTC|1730420820|69.064235494|69.0648407064|69.0617452731|69.0617452731
2024-11-01 00:28:00|LTC|1730420880|69.0617333435|69.0621904002|69.0574409857|69.0576863791
2024-11-01 00:29:00|LTC|1730420940|69.0576618969|69.0662101986|69.0573656987|69.0655242022
2024-11-01 00:30:00|LTC|1730421000|69.0655116913|69.0655116913|69.0534483449|69.0560538313
2024-11-01 00:31:00|LTC|1730421060|69.0560511393|69.0569272406|69.0486991398|69.0486991398
2024-11-01 00:32:00|LTC|1730421120|69.0451398709|69.0451398709|69.0116367671|69.0200045698
2024-11-01 00:33:00|LTC|1730421180|69.0200058788|69.0200069391|68.9876617267|68.9876617267
2024-11-01 00:34:00|LTC|1730421240|68.9876625525|68.9876625525|68.9807750489|68.9808338084
2024-11-01 00:35:00|LTC|1730421300|68.9807602293|68.9807602293|68.9346267664|68.9346267664
2024-11-01 00:36:00|LTC|1730421360|68.934599103|68.934599103|68.9236454268|68.9236454268
2024-11-01 00:37:00|LTC|1730421420|68.9236318508|68.9246286913|68.9165358907|68.9165358907
2024-11-01 00:38:00|LTC|1730421480|68.9165320121|68.9165320121|68.9010450357|68.9017476834
2024-11-01 00:39:00|LTC|1730421540|68.9020867474|68.9024258944|68.8793949115|68.8793949115
2024-11-01 00:40:00|LTC|1730421600|68.8795564783|68.882251401|68.8736676846|68.8736677175
2024-11-01 00:41:00|LTC|1730421660|68.8712187041|68.8713907422|68.8676980154|68.8708013446
2024-11-01 00:42:00|LTC|1730421720|68.871408845|68.8799887679|68.871408845|68.8797459186
2024-11-01 00:43:00|LTC|1730421780|68.8797952438|68.9387309087|68.8797503502|68.9387308009
2024-11-01 00:44:00|LTC|1730421840|68.9387242146|68.9434662178|68.9362782305|68.9434655119
2024-11-01 00:45:00|LTC|1730421900|68.9434603726|68.9636617777|68.9434603726|68.9588636199
2024-11-01 00:46:00|LTC|1730421960|68.9588648403|68.9617359213|68.9561060801|68.9598935672
2024-11-01 00:47:00|LTC|1730422020|68.9613652592|68.9616542356|68.9573668269|68.9616542078
2024-11-01 00:48:00|LTC|1730422080|68.9632301475|69.008634104|68.9632301475|69.0083079602
2024-11-01 00:49:00|LTC|1730422140|69.0083037423|69.0214412774|69.0083037423|69.0139527248
2024-11-01 00:50:00|LTC|1730422200|69.0139211923|69.0211640193|69.009130054|69.0211640193
2024-11-01 00:51:00|LTC|1730422260|69.0210924916|69.0413214878|69.0198135732|69.0413214878
2024-11-01 00:52:00|LTC|1730422320|69.0413897486|69.0693506663|69.0413897486|69.0693506663
2024-11-01 00:53:00|LTC|1730422380|69.0693917645|69.0851765912|69.0672650388|69.0822280494
2024-11-01 00:54:00|LTC|1730422440|69.0822722362|69.1151322619|69.0822722362|69.1151322619
2024-11-01 00:55:00|LTC|1730422500|69.1151438942|69.1434066461|69.1151438942|69.1434066461
2024-11-01 00:56:00|LTC|1730422560|69.1434134094|69.1434794002|69.125389352|69.125389352
2024-11-01 00:57:00|LTC|1730422620|69.1257265315|69.1282519902|69.1248374657|69.125497659
2024-11-01 00:58:00|LTC|1730422680|69.1278907693|69.1278917408|69.1071761911|69.1071761911
2024-11-01 00:59:00|LTC|1730422740|69.1071784367|69.1071784367|69.0952574322|69.0955744246
2024-11-01 01:00:00|LTC|1730422800|69.095651646|69.095691076|69.0855289062|69.0862183393
2024-11-01 01:01:00|LTC|1730422860|69.0862340275|69.0862340275|69.0449789163|69.0449789163
2024-11-01 01:02:00|LTC|1730422920|69.0449964668|69.0475500002|69.0441044253|69.0456824947
2024-11-01 01:03:00|LTC|1730422980|69.0456951795|69.0471511494|69.0196814737|69.0196814737
2024-11-01 01:04:00|LTC|1730423040|69.0196532379|69.020000303|69.0014775282|69.0014775282
2024-11-01 01:05:00|LTC|1730423100|69.0014234436|69.0014234436|68.9818482997|68.9840910516
2024-11-01 01:06:00|LTC|1730423160|68.9840682123|69.0290963524|68.9828903539|69.0290726269
2024-11-01 01:07:00|LTC|1730423220|69.0290631766|69.0459688344|69.028941432|69.0345243163
2024-11-01 01:08:00|LTC|1730423280|69.0344966496|69.0583639197|69.0337476226|69.0581234437
2024-11-01 01:09:00|LTC|1730423340|69.0581516158|69.0681135945|69.0581356076|69.0668471852
2024-11-01 01:10:00|LTC|1730423400|69.0668659753|69.09181477|69.0668659753|69.0918147054
2024-11-01 01:11:00|LTC|1730423460|69.0918361765|69.1217385608|69.0918147419|69.120067758
2024-11-01 01:12:00|LTC|1730423520|69.1200878248|69.134057981|69.1200878248|69.134057981
2024-11-01 01:13:00|LTC|1730423580|69.1340747089|69.1425483642|69.1339769084|69.1425483642
2024-11-01 01:14:00|LTC|1730423640|69.1425687784|69.1565098399|69.1410044239|69.1565098399
2024-11-01 01:15:00|LTC|1730423700|69.1565315877|69.1833869833|69.1565315877|69.1833869833
2024-11-01 01:16:00|LTC|1730423760|69.1873289112|69.2011680133|69.1873289112|69.1925990674
2024-11-01 01:17:00|LTC|1730423820|69.1925989995|69.2295739998|69.1882262257|69.2295739583
2024-11-01 01:18:00|LTC|1730423880|69.2295750067|69.2612468945|69.2295750067|69.2612468945
2024-11-01 01:19:00|LTC|1730423940|69.2612412984|69.2664004496|69.2596481005|69.2664004496
2024-11-01 01:20:00|LTC|1730424000|69.2664047419|69.281515872|69.2663962231|69.2814672932
2024-11-01 01:21:00|LTC|1730424060|69.2814456659|69.2816291208|69.2259298529|69.2259298529
2024-11-01 01:22:00|LTC|1730424120|69.225923704|69.2278423799|69.2216991084|69.2221367558
2024-11-01 01:23:00|LTC|1730424180|69.2220828258|69.2229375253|69.2117669153|69.2117669153
2024-11-01 01:24:00|LTC|1730424240|69.2117357711|69.2117357711|69.1770234976|69.1775626719
2024-11-01 01:25:00|LTC|1730424300|69.1775677777|69.2067488665|69.1775625317|69.1930417194
2024-11-01 01:26:00|LTC|1730424360|69.1925053327|69.1925078457|69.1555763819|69.1556861812
2024-11-01 01:27:00|LTC|1730424420|69.1556890154|69.1608409309|69.1470115708|69.1470115708
2024-11-01 01:28:00|LTC|1730424480|69.1462277647|69.1462277647|69.1367333738|69.139934987
2024-11-01 01:29:00|LTC|1730424540|69.1399305044|69.146295358|69.136444066|69.146295358
2024-11-01 01:30:00|LTC|1730424600|69.1462965731|69.1557999045|69.1462955397|69.1557999045
2024-11-01 01:31:00|LTC|1730424660|69.1545853522|69.1545855628|69.1419698694|69.1426556692
2024-11-01 01:32:00|LTC|1730424720|69.1411217718|69.1414882715|69.1051440779|69.1051440779
2024-11-01 01:33:00|LTC|1730424780|69.1051598699|69.1075586387|69.0316133711|69.0383905341
2024-11-01 01:34:00|LTC|1730424840|69.0384031806|69.0428109224|68.8251860277|68.8251860277
2024-11-01 01:35:00|LTC|1730424900|68.8251600904|68.9152151118|68.8251600904|68.9129685872
2024-11-01 01:36:00|LTC|1730424960|68.9130247335|68.9258368188|68.8959059175|68.9258367005
2024-11-01 01:37:00|LTC|1730425020|68.9243294589|69.0061168842|68.9243294589|68.9972628304
2024-11-01 01:38:00|LTC|1730425080|68.9972853892|69.005794739|68.9692746352|69.005794739
2024-11-01 01:39:00|LTC|1730425140|69.0058112599|69.0183226366|69.0057940297|69.0096453044
2024-11-01 01:40:00|LTC|1730425200|69.0096497595|69.0600319266|69.0015533562|69.0583748722
2024-11-01 01:41:00|LTC|1730425260|69.0582947365|69.1099839076|69.0568808727|69.1099839076
2024-11-01 01:42:00|LTC|1730425320|69.110015459|69.1178069021|69.110015459|69.1178069021
2024-11-01 01:43:00|LTC|1730425380|69.1178052705|69.1779018967|69.1178052705|69.1779018967
2024-11-01 01:44:00|LTC|1730425440|69.1779043944|69.1976557528|69.1779043944|69.1963746693
2024-11-01 01:45:00|LTC|1730425500|69.1963819097|69.2082859465|69.1796096022|69.1807406789
2024-11-01 01:46:00|LTC|1730425560|69.1807413462|69.1808023932|69.1728453874|69.1775937809
2024-11-01 01:47:00|LTC|1730425620|69.1775926108|69.2179715218|69.1775926108|69.2170984279
2024-11-01 01:48:00|LTC|1730425680|69.2170804503|69.2262226652|69.2163883381|69.2163883381
2024-11-01 01:49:00|LTC|1730425740|69.2163825367|69.2169280758|69.1916887257|69.1918418173
2024-11-01 01:50:00|LTC|1730425800|69.1881161234|69.1881553157|69.1713476058|69.171361659
2024-11-01 01:51:00|LTC|1730425860|69.1713592937|69.1827824315|69.1656818665|69.1827649213
2024-11-01 01:52:00|LTC|1730425920|69.182778254|69.1845064292|69.1492321891|69.1492321891
2024-11-01 01:53:00|LTC|1730425980|69.1492644262|69.1494223925|69.1293171094|69.1321973067
2024-11-01 01:54:00|LTC|1730426040|69.1311902693|69.1311902693|69.115966448|69.1167840981
2024-11-01 01:55:00|LTC|1730426100|69.1167948711|69.1167948711|69.0877709695|69.0877709695
2024-11-01 01:56:00|LTC|1730426160|69.0877423938|69.0877423938|69.0792224189|69.0832710335
2024-11-01 01:57:00|LTC|1730426220|69.0832686272|69.0838287727|69.063944232|69.0681712649
2024-11-01 01:58:00|LTC|1730426280|69.0644743983|69.0657449385|68.9930531873|69.0087844065
2024-11-01 01:59:00|LTC|1730426340|69.009666708|69.0264970021|69.0081773729|69.0264970021
2024-11-01 02:00:00|LTC|1730426400|69.0265005141|69.0445648736|69.0264982988|69.039089006
2024-11-01 02:01:00|LTC|1730426460|69.036665648|69.036665648|69.0191617533|69.0303298203
2024-11-01 02:02:00|LTC|1730426520|69.0303306588|69.0390068583|69.0303298214|69.033926859
2024-11-01 02:03:00|LTC|1730426580|69.0339265925|69.0352997543|69.0140856688|69.0169034203
2024-11-01 02:04:00|LTC|1730426640|69.0169042128|69.0169042128|68.8932381355|68.8979631426
2024-11-01 02:05:00|LTC|1730426700|68.8994321604|68.8994321604|68.6186233672|68.6186233672
2024-11-01 02:06:00|LTC|1730426760|68.6027936464|68.6433452796|68.5169132135|68.6433452796
2024-11-01 02:07:00|LTC|1730426820|68.6433469133|68.6558342709|68.5939051418|68.5939052087
2024-11-01 02:08:00|LTC|1730426880|68.593909579|68.593909579|68.5758045984|68.5781869065
2024-11-01 02:09:00|LTC|1730426940|68.5800847939|68.5800847939|68.4955586793|68.4965552421
2024-11-01 02:10:00|LTC|1730427000|68.4965629675|68.4970037924|68.3824409793|68.3824409793
2024-11-01 02:11:00|LTC|1730427060|68.3825344335|68.3825344335|68.18949895|68.1895041912
2024-11-01 02:12:00|LTC|1730427120|68.1895242254|68.2296039546|68.1815214725|68.2253093202
2024-11-01 02:13:00|LTC|1730427180|68.2253130607|68.2328198059|68.1890735404|68.1890735404
2024-11-01 02:14:00|LTC|1730427240|68.1809375721|68.182744648|68.1516559011|68.1516559011
2024-11-01 02:15:00|LTC|1730427300|68.1507946039|68.2009578594|68.1457821627|68.2009578594
2024-11-01 02:16:00|LTC|1730427360|68.2009499099|68.2980769565|68.2009499099|68.2963418148
2024-11-01 02:17:00|LTC|1730427420|68.2974127046|68.3445719247|68.2803637248|68.3293102104
2024-11-01 02:18:00|LTC|1730427480|68.3292837379|68.4383749889|68.3040444|68.4348494466
2024-11-01 02:19:00|LTC|1730427540|68.4348488246|68.5525896102|68.4204764297|68.5525896102
2024-11-01 02:20:00|LTC|1730427600|68.552552204|68.6231548666|68.552552204|68.6231283517
2024-11-01 02:21:00|LTC|1730427660|68.6236309796|68.6518420982|68.5914942612|68.6450337646
2024-11-01 02:22:00|LTC|1730427720|68.645092032|68.6991564475|68.6387014583|68.6990670624
2024-11-01 02:23:00|LTC|1730427780|68.6989577106|68.7454925764|68.6989577106|68.7454925458
2024-11-01 02:24:00|LTC|1730427840|68.7454818866|68.7798466455|68.7454818866|68.7730379792
2024-11-01 02:25:00|LTC|1730427900|68.7730379787|68.787096586|68.7689728687|68.787096586
2024-11-01 02:26:00|LTC|1730427960|68.7870949873|68.8110875182|68.7870949873|68.8110875182
2024-11-01 02:27:00|LTC|1730428020|68.8125681112|68.8204664247|68.8125681112|68.8131245486
2024-11-01 02:28:00|LTC|1730428080|68.8131417061|68.8132162401|68.7905415326|68.8087957709
2024-11-01 02:29:00|LTC|1730428140|68.8087939926|68.8349944003|68.8087939926|68.8349944003
2024-11-01 02:30:00|LTC|1730428200|68.8349874586|68.845246729|68.8336589759|68.845246729
2024-11-01 02:31:00|LTC|1730428260|68.8452568086|68.8613670843|68.8449138539|68.8613670843
2024-11-01 02:32:00|LTC|1730428320|68.8613643376|68.8829028191|68.8613643376|68.8829028191
2024-11-01 02:33:00|LTC|1730428380|68.8828941019|68.8843598055|68.8647014441|68.8654202858
2024-11-01 02:34:00|LTC|1730428440|68.8654191624|68.890283961|68.8654191624|68.890283961
2024-11-01 02:35:00|LTC|1730428500|68.8903009285|68.9165124741|68.8895434845|68.9165124741
2024-11-01 02:36:00|LTC|1730428560|68.9202811178|68.9275558214|68.9087627748|68.9090532196
2024-11-01 02:37:00|LTC|1730428620|68.9095536007|68.9266430801|68.9089562007|68.9266429833
2024-11-01 02:38:00|LTC|1730428680|68.9266427847|68.9266429717|68.9212379976|68.9251670504
2024-11-01 02:39:00|LTC|1730428740|68.9251688595|68.9690319734|68.9251670504|68.9690318863
2024-11-01 02:40:00|LTC|1730428800|68.9690335348|68.9737903564|68.9690315382|68.9724852648
2024-11-01 02:41:00|LTC|1730428860|68.97249741|68.9728987369|68.9522226657|68.9522474907
2024-11-01 02:42:00|LTC|1730428920|68.9522826968|68.9522826968|68.9380756034|68.9417957103
2024-11-01 02:43:00|LTC|1730428980|68.9417972812|68.9500454586|68.9407798828|68.948221498
2024-11-01 02:44:00|LTC|1730429040|68.9482224492|68.9482224492|68.9157992824|68.9157992824
2024-11-01 02:45:00|LTC|1730429100|68.9157657674|68.9162707998|68.9123130736|68.9153570801
2024-11-01 02:46:00|LTC|1730429160|68.9153017306|68.9153017306|68.9043918806|68.9043918806
2024-11-01 02:47:00|LTC|1730429220|68.9042973276|68.9042973276|68.8961207505|68.9005766099
2024-11-01 02:48:00|LTC|1730429280|68.9005537708|68.9028526822|68.8961859403|68.8967357592
2024-11-01 02:49:00|LTC|1730429340|68.8973662575|68.907626269|68.8923627979|68.8949710055
2024-11-01 02:50:00|LTC|1730429400|68.8956483132|68.8977209258|68.8616912651|68.8616912651
2024-11-01 02:51:00|LTC|1730429460|68.855506765|68.8560320486|68.7970513425|68.7996694234
2024-11-01 02:52:00|LTC|1730429520|68.7996164571|68.8493294333|68.7919683622|68.8489425279
2024-11-01 02:53:00|LTC|1730429580|68.8489722721|68.8829150629|68.8489722721|68.8829150629
2024-11-01 02:54:00|LTC|1730429640|68.8838623658|68.8911949025|68.8838623658|68.8873160185
2024-11-01 02:55:00|LTC|1730429700|68.8873104495|68.8873639869|68.8843916513|68.8850308264
2024-11-01 02:56:00|LTC|1730429760|68.8849907846|68.8913610639|68.8820989506|68.8908597965
2024-11-01 02:57:00|LTC|1730429820|68.8907519436|68.955966796|68.890461087|68.953142443
2024-11-01 02:58:00|LTC|1730429880|68.9515924566|68.9928182858|68.9500350102|68.9928182858
2024-11-01 02:59:00|LTC|1730429940|68.9929343836|68.9967593657|68.988134258|68.9967593657
2024-11-01 03:00:00|LTC|1730430000|68.9968199754|69.020346747|68.9968199754|69.0168926042
2024-11-01 03:01:00|LTC|1730430060|69.0164655504|69.0372843067|69.0164655504|69.0332483618
2024-11-01 03:02:00|LTC|1730430120|69.0332473729|69.0387758994|69.0309990564|69.0314044673
2024-11-01 03:03:00|LTC|1730430180|69.0314034215|69.0425695473|69.029353651|69.0425695473
2024-11-01 03:04:00|LTC|1730430240|69.0435348064|69.0519772958|69.0435348064|69.0438658578
2024-11-01 03:05:00|LTC|1730430300|69.0438665887|69.0438665887|69.0338220539|69.0338220539
2024-11-01 03:06:00|LTC|1730430360|69.0337981222|69.0446138394|69.0329865712|69.0445859083
2024-11-01 03:07:00|LTC|1730430420|69.0458917937|69.0701657532|69.0458652427|69.0701657532
2024-11-01 03:08:00|LTC|1730430480|69.070189378|69.0963104598|69.0691366496|69.0963038532
2024-11-01 03:09:00|LTC|1730430540|69.0963436799|69.1204295773|69.0963436799|69.1204295773
2024-11-01 03:10:00|LTC|1730430600|69.1204100817|69.1347601683|69.1204100817|69.1347601683
2024-11-01 03:11:00|LTC|1730430660|69.1347738532|69.1370079678|69.0965794325|69.0965794325
2024-11-01 03:12:00|LTC|1730430720|69.09632049|69.1005559238|69.0634419819|69.0637842729
2024-11-01 03:13:00|LTC|1730430780|69.0637720471|69.0647788065|69.0564412299|69.0564412299
2024-11-01 03:14:00|LTC|1730430840|69.0563742601|69.0670423356|69.056243673|69.0663428329
2024-11-01 03:15:00|LTC|1730430900|69.0663435469|69.0681915771|69.0650154544|69.0650154614
2024-11-01 03:16:00|LTC|1730430960|69.0650153697|69.0666449762|69.0626820611|69.0666449762
2024-11-01 03:17:00|LTC|1730431020|69.0666271553|69.0809189831|69.0663533595|69.0809078424
2024-11-01 03:18:00|LTC|1730431080|69.0809024537|69.0990392697|69.0808128971|69.0990392697
2024-11-01 03:19:00|LTC|1730431140|69.0990505086|69.1318467062|69.0990505086|69.1318467062
2024-11-01 03:20:00|LTC|1730431200|69.131897079|69.1398180947|69.1254906649|69.1398180947
2024-11-01 03:21:00|LTC|1730431260|69.1399091642|69.161416059|69.1399091642|69.1612289477
2024-11-01 03:22:00|LTC|1730431320|69.1612544569|69.1628319647|69.1612544569|69.1628319647
2024-11-01 03:23:00|LTC|1730431380|69.1628615198|69.1732769722|69.1628615198|69.1731248105
2024-11-01 03:24:00|LTC|1730431440|69.1731241979|69.1844711999|69.1731241979|69.1844711932
2024-11-01 03:25:00|LTC|1730431500|69.1844642051|69.217938112|69.1844642051|69.2175920195
2024-11-01 03:26:00|LTC|1730431560|69.2175839941|69.2232579735|69.2139935632|69.2139935751
2024-11-01 03:27:00|LTC|1730431620|69.2139941543|69.2247625688|69.213993587|69.2213692894
2024-11-01 03:28:00|LTC|1730431680|69.2213699313|69.2285960991|69.2213692544|69.2279861859
2024-11-01 03:29:00|LTC|1730431740|69.2279869608|69.2362027177|69.2279869608|69.2362027177
2024-11-01 03:30:00|LTC|1730431800|69.2374593548|69.2446033429|69.2374593548|69.2435901407
2024-11-01 03:31:00|LTC|1730431860|69.2435980383|69.2436211482|69.2313384038|69.2374632003
2024-11-01 03:32:00|LTC|1730431920|69.2374663009|69.2374689202|69.2318905448|69.2320188494
2024-11-01 03:33:00|LTC|1730431980|69.2267202426|69.2274588555|69.2214943033|69.2214943033
2024-11-01 03:34:00|LTC|1730432040|69.2214951708|69.2232833047|69.2090292362|69.2090292362
2024-11-01 03:35:00|LTC|1730432100|69.2090457696|69.2119801726|69.2028037726|69.2119798072
2024-11-01 03:36:00|LTC|1730432160|69.2113619715|69.2113619715|69.1998774783|69.1998774783
2024-11-01 03:37:00|LTC|1730432220|69.200384801|69.200384801|69.1861624019|69.1863299928
2024-11-01 03:38:00|LTC|1730432280|69.1863309129|69.1863309129|69.1681289671|69.1681728979
2024-11-01 03:39:00|LTC|1730432340|69.1678374336|69.1806535623|69.1678374336|69.1806535623
2024-11-01 03:40:00|LTC|1730432400|69.1806611478|69.2193547277|69.1806611478|69.2168207879
2024-11-01 03:41:00|LTC|1730432460|69.2168199418|69.2168199418|69.1891169528|69.1891169528
2024-11-01 03:42:00|LTC|1730432520|69.1891111738|69.1891111738|69.165751515|69.165751515
2024-11-01 03:43:00|LTC|1730432580|69.1629454011|69.1630076731|69.1578138174|69.1579369463
2024-11-01 03:44:00|LTC|1730432640|69.157903609|69.157903609|69.1482714176|69.1483456887
2024-11-01 03:45:00|LTC|1730432700|69.148276449|69.1484432682|69.1403903709|69.1403903709
2024-11-01 03:46:00|LTC|1730432760|69.1406309304|69.1406309304|69.1179364009|69.1192969108
2024-11-01 03:47:00|LTC|1730432820|69.1183258503|69.1192216759|69.0566822269|69.0571204615
2024-11-01 03:48:00|LTC|1730432880|69.0571218342|69.0571218342|68.9927088968|68.9927088968
2024-11-01 03:49:00|LTC|1730432940|68.986014962|68.9955371092|68.9852165441|68.9955371092
2024-11-01 03:50:00|LTC|1730433000|68.9955345792|69.0262871871|68.9954882796|69.0262870351
2024-11-01 03:51:00|LTC|1730433060|69.0262837509|69.0548664306|69.0262837509|69.0387016138
2024-11-01 03:52:00|LTC|1730433120|69.0386947007|69.0387015681|69.0151537135|69.0151537135
2024-11-01 03:53:00|LTC|1730433180|69.015153014|69.0363266917|69.0022544033|69.0363266917
2024-11-01 03:54:00|LTC|1730433240|69.0363191204|69.0428439194|69.0268332135|69.0268332135
2024-11-01 03:55:00|LTC|1730433300|69.0219538304|69.0219582769|69.0028411924|69.0072634457
2024-11-01 03:56:00|LTC|1730433360|69.0072596031|69.0497758371|69.0072596031|69.0469921932
2024-11-01 03:57:00|LTC|1730433420|69.0469867535|69.0521657151|69.044444551|69.0521655395
2024-11-01 03:58:00|LTC|1730433480|69.0521527475|69.0637174564|69.0517660433|69.0587289165
2024-11-01 03:59:00|LTC|1730433540|69.0592922683|69.0600859028|69.0507535694|69.0537327507
2024-11-01 04:00:00|LTC|1730433600|69.0537310723|69.0559334801|69.0523814979|69.055566617
2024-11-01 04:01:00|LTC|1730433660|69.0555857466|69.0571001761|69.0326275267|69.0327830413
2024-11-01 04:02:00|LTC|1730433720|69.032796736|69.0418948754|69.03027322|69.0414790971
2024-11-01 04:03:00|LTC|1730433780|69.041480867|69.0420878323|69.0363536865|69.0363540994
2024-11-01 04:04:00|LTC|1730433840|69.0363552446|69.0363552446|69.0345773928|69.034959536
2024-11-01 04:05:00|LTC|1730433900|69.0349589754|69.0409442445|69.0344437466|69.0409440408
2024-11-01 04:06:00|LTC|1730433960|69.0409441042|69.0466766654|69.0409440453|69.0441111776
2024-11-01 04:07:00|LTC|1730434020|69.0441087382|69.0693053096|69.0441087382|69.0692296743
2024-11-01 04:08:00|LTC|1730434080|69.0692170318|69.0786904386|69.069142407|69.0782086411
2024-11-01 04:09:00|LTC|1730434140|69.0782368743|69.0813370739|69.0778287746|69.078682398
2024-11-01 04:10:00|LTC|1730434200|69.0786694546|69.0986420033|69.0780157569|69.0986420033
2024-11-01 04:11:00|LTC|1730434260|69.0986912792|69.1136069208|69.0986912792|69.1017233905
2024-11-01 04:12:00|LTC|1730434320|69.1017232302|69.1017234189|69.0951177336|69.0985604056
2024-11-01 04:13:00|LTC|1730434380|69.0985597329|69.1120039364|69.0985597329|69.1108320439
2024-11-01 04:14:00|LTC|1730434440|69.1108388781|69.1121311808|69.0993358609|69.0993358609
2024-11-01 04:15:00|LTC|1730434500|69.0993348449|69.1057320392|69.098120176|69.1057320392
2024-11-01 04:16:00|LTC|1730434560|69.1082387324|69.1304479583|69.1082387324|69.1220082572
2024-11-01 04:17:00|LTC|1730434620|69.122017728|69.1321852432|69.1176061584|69.1321749288
2024-11-01 04:18:00|LTC|1730434680|69.1321717352|69.1588195242|69.1321689809|69.1588195242
2024-11-01 04:19:00|LTC|1730434740|69.1597470899|69.1646336137|69.1592777197|69.1640291752
2024-11-01 04:20:00|LTC|1730434800|69.1640385289|69.1642149563|69.1567055729|69.1600786742
2024-11-01 04:21:00|LTC|1730434860|69.1602370562|69.1848799856|69.1578992827|69.1848799856
2024-11-01 04:22:00|LTC|1730434920|69.1883376702|69.1975234139|69.1828112712|69.1828112712
2024-11-01 04:23:00|LTC|1730434980|69.1828591401|69.1829548994|69.1539201379|69.1540342519
2024-11-01 04:24:00|LTC|1730435040|69.1540514469|69.1714942881|69.1537866115|69.1714942881
2024-11-01 04:25:00|LTC|1730435100|69.1715223455|69.2140074583|69.1715223455|69.2140074583
2024-11-01 04:26:00|LTC|1730435160|69.2138149617|69.2151836504|69.2124396659|69.2151083771
2024-11-01 04:27:00|LTC|1730435220|69.2151022744|69.2388200763|69.1791203568|69.1791203568
2024-11-01 04:28:00|LTC|1730435280|69.1791233395|69.1791233395|69.1678818934|69.1678818934
2024-11-01 04:29:00|LTC|1730435340|69.1678831117|69.1692967632|69.1653362552|69.1692841825
2024-11-01 04:30:00|LTC|1730435400|69.1693000241|69.1694033862|69.1525004709|69.1525004709
2024-11-01 04:31:00|LTC|1730435460|69.1513629757|69.1513629757|69.1407155248|69.1407155248
2024-11-01 04:32:00|LTC|1730435520|69.1406563614|69.1406563614|69.1275698892|69.1276365002
2024-11-01 04:33:00|LTC|1730435580|69.1276007213|69.1400732258|69.1238277707|69.1400587853
2024-11-01 04:34:00|LTC|1730435640|69.1400431876|69.1429780051|69.1182471286|69.1182471286
2024-11-01 04:35:00|LTC|1730435700|69.1182396702|69.1182396702|69.0960165934|69.0960929124
2024-11-01 04:36:00|LTC|1730435760|69.0959893616|69.0959893616|69.0897018987|69.0897018987
2024-11-01 04:37:00|LTC|1730435820|69.0896018098|69.0896018098|69.0725314613|69.0789354474
2024-11-01 04:38:00|LTC|1730435880|69.078925374|69.0903360325|69.0789011664|69.0808768147
2024-11-01 04:39:00|LTC|1730435940|69.0808567262|69.0808567262|69.0630123207|69.0632854999
2024-11-01 04:40:00|LTC|1730436000|69.0632777364|69.0649227943|69.0561640779|69.0561640779
2024-11-01 04:41:00|LTC|1730436060|69.0561678801|69.0561678801|69.0485852101|69.0485852101
2024-11-01 04:42:00|LTC|1730436120|69.0485684252|69.0696523424|69.0447977287|69.0696520658
2024-11-01 04:43:00|LTC|1730436180|69.0696516408|69.080623112|69.0696516408|69.0801783212
2024-11-01 04:44:00|LTC|1730436240|69.0801760739|69.0856158615|69.077888036|69.0856140444
2024-11-01 04:45:00|LTC|1730436300|69.0856191952|69.0914541717|69.0856140444|69.0914541717
2024-11-01 04:46:00|LTC|1730436360|69.0914768263|69.0996064608|69.0914768263|69.0982656502
2024-11-01 04:47:00|LTC|1730436420|69.0982595211|69.1040509677|69.0979806533|69.1040509677
2024-11-01 04:48:00|LTC|1730436480|69.1040444066|69.1040444066|69.0931229594|69.0940276601
2024-11-01 04:49:00|LTC|1730436540|69.0940339704|69.1040361878|69.0936830282|69.102303889
2024-11-01 04:50:00|LTC|1730436600|69.1023153212|69.1243459719|69.0979009755|69.1243459719
2024-11-01 04:51:00|LTC|1730436660|69.1243446927|69.127100001|69.1188422696|69.1270145255
2024-11-01 04:52:00|LTC|1730436720|69.1269864479|69.1404457298|69.1237995159|69.1237995835
2024-11-01 04:53:00|LTC|1730436780|69.1204137537|69.1204137537|69.1076204139|69.1076204139
2024-11-01 04:54:00|LTC|1730436840|69.107612916|69.107612916|69.0977822805|69.0977822805
2024-11-01 04:55:00|LTC|1730436900|69.0977436807|69.1080218826|69.0977436807|69.1079692991
2024-11-01 04:56:00|LTC|1730436960|69.1079442355|69.127400976|69.1078132254|69.127400976
2024-11-01 04:57:00|LTC|1730437020|69.1274032995|69.1274060981|69.0988547543|69.0988547543
2024-11-01 04:58:00|LTC|1730437080|69.0990229403|69.0993485827|69.0664889906|69.0676228539
2024-11-01 04:59:00|LTC|1730437140|69.0676254982|69.0681199603|69.0467614426|69.0467614426
2024-11-01 05:00:00|LTC|1730437200|69.0467754457|69.0467754457|69.0309955848|69.0335951842
2024-11-01 05:01:00|LTC|1730437260|69.0336004396|69.0368560701|68.9933122709|68.9933122709
2024-11-01 05:02:00|LTC|1730437320|68.9933187467|68.9933187467|68.9570149497|68.9570149497
2024-11-01 05:03:00|LTC|1730437380|68.9570220607|68.9595216679|68.9558745207|68.9595216679
2024-11-01 05:04:00|LTC|1730437440|68.9595231154|68.9797792664|68.959521692|68.9797792574
2024-11-01 05:05:00|LTC|1730437500|68.9797788901|68.9797792475|68.9694018959|68.9717607265
2024-11-01 05:06:00|LTC|1730437560|68.971444182|68.9715816509|68.9544989568|68.9546781194
2024-11-01 05:07:00|LTC|1730437620|68.9546794626|68.9550907193|68.9338803356|68.933958449
2024-11-01 05:08:00|LTC|1730437680|68.9339976852|68.9341063126|68.914170345|68.9148490385
2024-11-01 05:09:00|LTC|1730437740|68.9102927022|68.9102927022|68.882838843|68.8844483548
2024-11-01 05:10:00|LTC|1730437800|68.8844533078|68.8942278317|68.880936194|68.8821093328
2024-11-01 05:11:00|LTC|1730437860|68.8821114302|68.8826483781|68.8095765818|68.8184459316
2024-11-01 05:12:00|LTC|1730437920|68.8184455968|68.8184464998|68.7573856815|68.7573856815
2024-11-01 05:13:00|LTC|1730437980|68.7574174795|68.7610548733|68.750918451|68.756464188
2024-11-01 05:14:00|LTC|1730438040|68.7552469355|68.7555381555|68.7070012178|68.7110401333
2024-11-01 05:15:00|LTC|1730438100|68.7110457818|68.7197135367|68.7110401333|68.7114703867
2024-11-01 05:16:00|LTC|1730438160|68.7114329658|68.7128815581|68.6738688925|68.6738688925
2024-11-01 05:17:00|LTC|1730438220|68.6738736284|68.6738736284|68.6574903456|68.6583906469
2024-11-01 05:18:00|LTC|1730438280|68.6584041228|68.6591685625|68.6364640827|68.6523417655
2024-11-01 05:19:00|LTC|1730438340|68.6560046422|68.6766407341|68.655348818|68.6766406565
2024-11-01 05:20:00|LTC|1730438400|68.6766349452|68.677160216|68.6733924194|68.677160216
2024-11-01 05:21:00|LTC|1730438460|68.6771557618|68.6993973322|68.6771557618|68.6927948783
2024-11-01 05:22:00|LTC|1730438520|68.6927878351|68.7183233458|68.6887833138|68.7183233458
2024-11-01 05:23:00|LTC|1730438580|68.7183212278|68.7218606555|68.7088999218|68.7102751161
2024-11-01 05:24:00|LTC|1730438640|68.7102787944|68.7102787944|68.6913574462|68.6928672537
2024-11-01 05:25:00|LTC|1730438700|68.6918135719|68.6964309877|68.6918130946|68.6964304631
2024-11-01 05:26:00|LTC|1730438760|68.6964331934|68.7004391096|68.673201841|68.673201841
2024-11-01 05:27:00|LTC|1730438820|68.6732011409|68.6735017558|68.6603896172|68.6603896172
2024-11-01 05:28:00|LTC|1730438880|68.6603888205|68.66490192|68.6603865624|68.66490192
2024-11-01 05:29:00|LTC|1730438940|68.6644615328|68.6739086507|68.6644606738|68.6682413408
2024-11-01 05:30:00|LTC|1730439000|68.6682424727|68.6682424727|68.6572633455|68.6609597629
2024-11-01 05:31:00|LTC|1730439060|68.660953786|68.6817420965|68.6609344059|68.6817420965
2024-11-01 05:32:00|LTC|1730439120|68.6817418078|68.6884181608|68.679795231|68.6884181608
2024-11-01 05:33:00|LTC|1730439180|68.6884168017|68.691595403|68.6822210804|68.6822210804
2024-11-01 05:34:00|LTC|1730439240|68.6822199973|68.6822209934|68.6678190407|68.6739558948
2024-11-01 05:35:00|LTC|1730439300|68.6739537928|68.6739556759|68.6293902039|68.6293902166
2024-11-01 05:36:00|LTC|1730439360|68.6293899228|68.6489843957|68.6286046732|68.6489843957
2024-11-01 05:37:00|LTC|1730439420|68.6489864287|68.6493558789|68.6463780349|68.6493558789
2024-11-01 05:38:00|LTC|1730439480|68.6493559463|68.677434946|68.6493559207|68.677434946
2024-11-01 05:39:00|LTC|1730439540|68.6774047799|68.6850148628|68.6774047799|68.680780729
2024-11-01 05:40:00|LTC|1730439600|68.6808284701|68.6840839955|68.6743729353|68.6743729353
2024-11-01 05:41:00|LTC|1730439660|68.6744063934|68.674563411|68.6383499674|68.6395598748
2024-11-01 05:42:00|LTC|1730439720|68.6387412536|68.6474491046|68.6387412536|68.6460156448
2024-11-01 05:43:00|LTC|1730439780|68.6460292144|68.6501332531|68.6449643573|68.645593293
2024-11-01 05:44:00|LTC|1730439840|68.6491836527|68.6722196264|68.6491445381|68.6711343245
2024-11-01 05:45:00|LTC|1730439900|68.6711390779|68.6829883866|68.6711390779|68.6821021761
2024-11-01 05:46:00|LTC|1730439960|68.6823739074|68.6891981291|68.6823739074|68.6891981291
2024-11-01 05:47:00|LTC|1730440020|68.6892092437|68.6898861664|68.6873892541|68.6894655792
2024-11-01 05:48:00|LTC|1730440080|68.6902567085|68.6904241287|68.6744366775|68.6744366775
2024-11-01 05:49:00|LTC|1730440140|68.6742545404|68.6742545404|68.6478589966|68.6478589966
2024-11-01 05:50:00|LTC|1730440200|68.6478659373|68.6537087372|68.6478594093|68.6510546361
2024-11-01 05:51:00|LTC|1730440260|68.651055909|68.6564006315|68.6500090281|68.6529916779
2024-11-01 05:52:00|LTC|1730440320|68.652989965|68.6529935034|68.6405101614|68.6405101614
2024-11-01 05:53:00|LTC|1730440380|68.6405061417|68.6413253953|68.6398246434|68.6412945427
2024-11-01 05:54:00|LTC|1730440440|68.6412798724|68.6412798724|68.6329223562|68.6329223562
2024-11-01 05:55:00|LTC|1730440500|68.6301936601|68.6301936601|68.6277127887|68.6290457346
2024-11-01 05:56:00|LTC|1730440560|68.6290493914|68.6434882036|68.6290493914|68.6434882001
2024-11-01 05:57:00|LTC|1730440620|68.6434875625|68.6551855157|68.6434875625|68.6546290036
2024-11-01 05:58:00|LTC|1730440680|68.6550955169|68.6583419228|68.6521431319|68.6521580848
2024-11-01 05:59:00|LTC|1730440740|68.6521689505|68.6524181096|68.6241394028|68.6241394028
2024-11-01 06:00:00|LTC|1730440800|68.6241293207|68.631249075|68.6234267798|68.6305349776
2024-11-01 06:01:00|LTC|1730440860|68.6305307466|68.6306718823|68.5999620718|68.5999624221
2024-11-01 06:02:00|LTC|1730440920|68.5999636986|68.5999636986|68.5893255437|68.5893376558
2024-11-01 06:03:00|LTC|1730440980|68.5893380931|68.5893380931|68.5803713309|68.5806964528
2024-11-01 06:04:00|LTC|1730441040|68.5806970524|68.5904800221|68.577108373|68.577108373
2024-11-01 06:05:00|LTC|1730441100|68.5759553024|68.5759553024|68.5540215242|68.5540215242
2024-11-01 06:06:00|LTC|1730441160|68.5527482007|68.5527482007|68.518287159|68.518287159
2024-11-01 06:07:00|LTC|1730441220|68.5182576433|68.5193083266|68.509294253|68.5163764541
2024-11-01 06:08:00|LTC|1730441280|68.5169173041|68.5174363762|68.5040761862|68.5040762377
2024-11-01 06:09:00|LTC|1730441340|68.5040884718|68.5040884718|68.4774384018|68.4776675745
2024-11-01 06:10:00|LTC|1730441400|68.477676793|68.4781464145|68.4776172286|68.4781464145
2024-11-01 06:11:00|LTC|1730441460|68.4785754393|68.4797310296|68.3595347615|68.3595347615
2024-11-01 06:12:00|LTC|1730441520|68.3595029532|68.3595029532|68.3089684516|68.311760571
2024-11-01 06:13:00|LTC|1730441580|68.3139407286|68.3150648865|68.2923981939|68.2977411809
2024-11-01 06:14:00|LTC|1730441640|68.2977450994|68.2990774775|68.2470354697|68.2470354697
2024-11-01 06:15:00|LTC|1730441700|68.2470395583|68.2475953718|68.2432027881|68.2467251635
2024-11-01 06:16:00|LTC|1730441760|68.2466117802|68.2468374136|68.2139141875|68.2139141875
2024-11-01 06:17:00|LTC|1730441820|68.2138843622|68.2424560082|68.2111165322|68.2424560082
2024-11-01 06:18:00|LTC|1730441880|68.2426327112|68.2521830814|68.2343483345|68.2343483345
2024-11-01 06:19:00|LTC|1730441940|68.2343492746|68.2360040407|68.2282392466|68.2282392466
2024-11-01 06:20:00|LTC|1730442000|68.2282380827|68.2282380827|68.1960956703|68.1960956703
2024-11-01 06:21:00|LTC|1730442060|68.1960971598|68.1960971598|68.1779397403|68.1779397403
2024-11-01 06:22:00|LTC|1730442120|68.1779381002|68.2303623684|68.176925683|68.230362299
2024-11-01 06:23:00|LTC|1730442180|68.2305708319|68.2340841346|68.2305708319|68.2340841346
2024-11-01 06:24:00|LTC|1730442240|68.2340846047|68.2340849359|68.2170783442|68.217132619
2024-11-01 06:25:00|LTC|1730442300|68.2171312452|68.2391264519|68.212712715|68.2391264519
2024-11-01 06:26:00|LTC|1730442360|68.2391280236|68.2430779152|68.2391256054|68.2421371998
2024-11-01 06:27:00|LTC|1730442420|68.2421442007|68.2471754511|68.2421371998|68.2457452036
2024-11-01 06:28:00|LTC|1730442480|68.2457459416|68.2467868741|68.2422531964|68.2428374977
2024-11-01 06:29:00|LTC|1730442540|68.2429312886|68.2658818777|68.2388899181|68.2658818777
2024-11-01 06:30:00|LTC|1730442600|68.2659417833|68.2769315292|68.2659417833|68.2769315292
2024-11-01 06:31:00|LTC|1730442660|68.2774712347|68.2978822831|68.2774712347|68.2873773792
2024-11-01 06:32:00|LTC|1730442720|68.2854384012|68.308383334|68.2854384012|68.308383334
2024-11-01 06:33:00|LTC|1730442780|68.3090842502|68.3256480397|68.3090842502|68.3253860936
2024-11-01 06:34:00|LTC|1730442840|68.3253806372|68.3253860021|68.2904488391|68.290902811
2024-11-01 06:35:00|LTC|1730442900|68.2880055675|68.2880055675|68.2607204051|68.2634318704
2024-11-01 06:36:00|LTC|1730442960|68.2634395156|68.2634395156|68.2471932958|68.2471934009
2024-11-01 06:37:00|LTC|1730443020|68.2461862437|68.2720337693|68.2455123492|68.2720337693
2024-11-01 06:38:00|LTC|1730443080|68.2720352686|68.2782747336|68.2720352686|68.2782539494
2024-11-01 06:39:00|LTC|1730443140|68.2782424925|68.2939117541|68.2782401781|68.2890118125
2024-11-01 06:40:00|LTC|1730443200|68.2860542686|68.2860747693|68.2469288283|68.2470795199
2024-11-01 06:41:00|LTC|1730443260|68.2470722884|68.2695563767|68.2470702321|68.2695563236
2024-11-01 06:42:00|LTC|1730443320|68.2695553461|68.3028547472|68.2695553461|68.3016455976
2024-11-01 06:43:00|LTC|1730443380|68.3000778149|68.3096358031|68.2971032848|68.3096358031
2024-11-01 06:44:00|LTC|1730443440|68.3096482911|68.3096482911|68.277013821|68.2770181126
2024-11-01 06:45:00|LTC|1730443500|68.2770214026|68.2770251614|68.2338892538|68.2363358251
2024-11-01 06:46:00|LTC|1730443560|68.2363313002|68.2363313002|68.2266063039|68.2272064759
2024-11-01 06:47:00|LTC|1730443620|68.2272001303|68.2575024197|68.2270971963|68.2575024197
2024-11-01 06:48:00|LTC|1730443680|68.2575019284|68.2753591972|68.2575019284|68.275044311
2024-11-01 06:49:00|LTC|1730443740|68.2750406436|68.2775726684|68.2731224244|68.2732143796
2024-11-01 06:50:00|LTC|1730443800|68.2732345644|68.2733064862|68.2665571815|68.2665571815
2024-11-01 06:51:00|LTC|1730443860|68.2665731389|68.2665731389|68.214290394|68.214290394
2024-11-01 06:52:00|LTC|1730443920|68.2143029576|68.2150460707|68.2039087969|68.2039682524
2024-11-01 06:53:00|LTC|1730443980|68.2040200402|68.2051714341|68.0686982426|68.0686982426
2024-11-01 06:54:00|LTC|1730444040|68.0688369013|68.0695006133|67.9955370965|67.9955371627
2024-11-01 06:55:00|LTC|1730444100|67.9955396368|67.9955396368|67.9791810976|67.9791810976
2024-11-01 06:56:00|LTC|1730444160|67.9791850093|67.9798254365|67.968670127|67.969277519
2024-11-01 06:57:00|LTC|1730444220|67.9692813089|67.9692813089|67.9215128637|67.9261189544
2024-11-01 06:58:00|LTC|1730444280|67.9183968857|67.9200722016|67.8580690978|67.8580690978
2024-11-01 06:59:00|LTC|1730444340|67.8580673201|67.8587254647|67.7991849882|67.8003817402
2024-11-01 07:00:00|LTC|1730444400|67.800569457|67.8021128388|67.7685595437|67.7710732015
2024-11-01 07:01:00|LTC|1730444460|67.7710704574|67.7710704574|67.6991675334|67.7324585784
2024-11-01 07:02:00|LTC|1730444520|67.7323342453|67.7513417923|67.7323342453|67.7513411614
2024-11-01 07:03:00|LTC|1730444580|67.7552906621|67.7648711673|67.7549018584|67.7550855592
2024-11-01 07:04:00|LTC|1730444640|67.7550991761|67.8610330975|67.7519701671|67.861030378
2024-11-01 07:05:00|LTC|1730444700|67.8610115995|67.9153772928|67.8571063564|67.9147909996
2024-11-01 07:06:00|LTC|1730444760|67.914785988|67.9482532938|67.9143427495|67.9482531633
2024-11-01 07:07:00|LTC|1730444820|67.948930998|67.9590044266|67.948930998|67.9537189344
2024-11-01 07:08:00|LTC|1730444880|67.953722013|68.0022676073|67.9537188789|68.0003165479
2024-11-01 07:09:00|LTC|1730444940|68.0003216082|68.0003517338|67.9641362312|67.9758160057
2024-11-01 07:10:00|LTC|1730445000|67.9759792181|67.9759792181|67.9197005654|67.9199028558
2024-11-01 07:11:00|LTC|1730445060|67.9199173206|67.9310422442|67.906230897|67.9310422442
2024-11-01 07:12:00|LTC|1730445120|67.9310450002|67.9355340207|67.9155496977|67.923422946
2024-11-01 07:13:00|LTC|1730445180|67.9234248516|67.96741016|67.9234235207|67.9631932691
2024-11-01 07:14:00|LTC|1730445240|67.9631912137|67.9631932578|67.8839934151|67.8841440989
2024-11-01 07:15:00|LTC|1730445300|67.8841140107|67.8864482275|67.8598653232|67.8609682733
2024-11-01 07:16:00|LTC|1730445360|67.8607425723|67.8607425723|67.8076823607|67.8076823607
2024-11-01 07:17:00|LTC|1730445420|67.8075951916|67.8286153424|67.8017120117|67.8286153424
2024-11-01 07:18:00|LTC|1730445480|67.8286073953|67.8828494579|67.8285806648|67.88025587
2024-11-01 07:19:00|LTC|1730445540|67.8802512824|67.8809871198|67.8640069453|67.8640069453
2024-11-01 07:20:00|LTC|1730445600|67.8640053544|67.874981552|67.86339722|67.8749798441
2024-11-01 07:21:00|LTC|1730445660|67.8762254293|67.9458078479|67.8762254293|67.9455611375
2024-11-01 07:22:00|LTC|1730445720|67.9455513818|67.9455611664|67.9365119804|67.9383594814
2024-11-01 07:23:00|LTC|1730445780|67.9383538741|67.9473019521|67.9376233465|67.9467906771
2024-11-01 07:24:00|LTC|1730445840|67.9467834889|67.9489625296|67.9461730771|67.9489625296
2024-11-01 07:25:00|LTC|1730445900|67.9490534369|67.9719369428|67.9490534369|67.9702656657
2024-11-01 07:26:00|LTC|1730445960|67.9700247524|68.0617652981|67.9688999525|68.0617652981
2024-11-01 07:27:00|LTC|1730446020|68.0609740424|68.0827556718|68.0596630108|68.0827556718
2024-11-01 07:28:00|LTC|1730446080|68.0827525493|68.0827573571|68.0800607168|68.0802654637
2024-11-01 07:29:00|LTC|1730446140|68.080261433|68.1042925185|68.080261433|68.1032939064
2024-11-01 07:30:00|LTC|1730446200|68.103358763|68.1164015611|68.103358763|68.107102614
2024-11-01 07:31:00|LTC|1730446260|68.1071013591|68.1628615484|68.1071013591|68.1628615484
2024-11-01 07:32:00|LTC|1730446320|68.1628701752|68.1735312826|68.1628613598|68.1735149159
2024-11-01 07:33:00|LTC|1730446380|68.1735135608|68.1735135608|68.1678879048|68.1710864221
2024-11-01 07:34:00|LTC|1730446440|68.1713096922|68.1786577738|68.1713094059|68.1786322349
2024-11-01 07:35:00|LTC|1730446500|68.178624514|68.1821508111|68.1767903969|68.1821508111
2024-11-01 07:36:00|LTC|1730446560|68.1821616371|68.1983284211|68.1821616371|68.1917486
2024-11-01 07:37:00|LTC|1730446620|68.1917623203|68.2026210388|68.1911683827|68.2026210388
2024-11-01 07:38:00|LTC|1730446680|68.2064425015|68.212925889|68.2026566998|68.2026566998
2024-11-01 07:39:00|LTC|1730446740|68.2024844581|68.2024844581|68.1659766874|68.1659766874
2024-11-01 07:40:00|LTC|1730446800|68.1659784563|68.1659784563|68.1584895542|68.1595196246
2024-11-01 07:41:00|LTC|1730446860|68.1595212801|68.1610384687|68.1376015894|68.1391643035
2024-11-01 07:42:00|LTC|1730446920|68.1391656796|68.1391656796|68.1310861863|68.1339479858
2024-11-01 07:43:00|LTC|1730446980|68.133952031|68.1344507287|68.1138800155|68.115200865
2024-11-01 07:44:00|LTC|1730447040|68.1152038889|68.1164345733|68.0990959436|68.1008074709
2024-11-01 07:45:00|LTC|1730447100|68.1007437779|68.1007437779|68.0533861638|68.0533861638
2024-11-01 07:46:00|LTC|1730447160|68.0533407406|68.0542759373|68.027766543|68.0290606189
2024-11-01 07:47:00|LTC|1730447220|68.0290179978|68.0302440475|68.0233468681|68.0233472006
2024-11-01 07:48:00|LTC|1730447280|68.0233543031|68.0233543031|67.9638929526|67.9771345192
2024-11-01 07:49:00|LTC|1730447340|67.9771376162|67.9771376162|67.9318345321|67.9318345321
2024-11-01 07:50:00|LTC|1730447400|67.9317236632|67.9317236632|67.9233306731|67.9233306731
2024-11-01 07:51:00|LTC|1730447460|67.9232640715|67.9714845481|67.9019420119|67.9714845481
2024-11-01 07:52:00|LTC|1730447520|67.9715170559|67.9818448438|67.9715029382|67.9725033895
2024-11-01 07:53:00|LTC|1730447580|67.9724796854|67.988534512|67.9723628456|67.9837013063
2024-11-01 07:54:00|LTC|1730447640|67.9836985889|67.9903988446|67.9817672324|67.9903988446
2024-11-01 07:55:00|LTC|1730447700|67.9903931172|68.0016087238|67.9903931172|68.0016087238
2024-11-01 07:56:00|LTC|1730447760|68.0016093125|68.0224045424|68.0016086642|68.022404179
2024-11-01 07:57:00|LTC|1730447820|68.0224032021|68.0360467847|68.0224032021|68.0360467847
2024-11-01 07:58:00|LTC|1730447880|68.0360480171|68.0719801537|68.0268367883|68.0719801537
2024-11-01 07:59:00|LTC|1730447940|68.0719915625|68.0719915625|68.0639473194|68.0658478868
2024-11-01 08:00:00|LTC|1730448000|68.0660143205|68.0712672514|68.065981002|68.0682014217
2024-11-01 08:01:00|LTC|1730448060|68.0682104774|68.0682640655|68.0572255228|68.0572777209
2024-11-01 08:02:00|LTC|1730448120|68.057282648|68.057282648|68.0371736397|68.0379379804
2024-11-01 08:03:00|LTC|1730448180|68.0379406597|68.0876886128|68.0379379804|68.0876886128
2024-11-01 08:04:00|LTC|1730448240|68.0919157718|68.1080830291|68.0919157718|68.1080730023
2024-11-01 08:05:00|LTC|1730448300|68.1080886307|68.1228532903|68.1080886307|68.1222964233
2024-11-01 08:06:00|LTC|1730448360|68.1222856941|68.1344801321|68.1180933567|68.1344801118
2024-11-01 08:07:00|LTC|1730448420|68.1344797964|68.1361763207|68.1293609723|68.1293609723
2024-11-01 08:08:00|LTC|1730448480|68.1293614796|68.1311424602|68.1239240749|68.1239240749
2024-11-01 08:09:00|LTC|1730448540|68.1239241047|68.129519159|68.1179250896|68.129519159
2024-11-01 08:10:00|LTC|1730448600|68.1297184972|68.1744065574|68.1297184972|68.1744065526
2024-11-01 08:11:00|LTC|1730448660|68.1754327637|68.2068110328|68.1754327637|68.2030810102
2024-11-01 08:12:00|LTC|1730448720|68.2030777745|68.2030807976|68.1904850922|68.192544039
2024-11-01 08:13:00|LTC|1730448780|68.1925397702|68.1982310135|68.1919345927|68.1945897087
2024-11-01 08:14:00|LTC|1730448840|68.1946579993|68.2086717775|68.1946579993|68.2086717775
2024-11-01 08:15:00|LTC|1730448900|68.2088776465|68.2619533381|68.2088776465|68.252505817
2024-11-01 08:16:00|LTC|1730448960|68.2518126445|68.2898406197|68.2460500229|68.2802981071
2024-11-01 08:17:00|LTC|1730449020|68.2802933171|68.351364513|68.2802933171|68.351364513
2024-11-01 08:18:00|LTC|1730449080|68.3513706175|68.3911791619|68.3513706175|68.3891527351
2024-11-01 08:19:00|LTC|1730449140|68.389141249|68.4229635961|68.3844114343|68.4229635961
2024-11-01 08:20:00|LTC|1730449200|68.4255487064|68.4421786615|68.4255487064|68.4291392151
2024-11-01 08:21:00|LTC|1730449260|68.4297814508|68.4594226535|68.4267676497|68.4594226535
2024-11-01 08:22:00|LTC|1730449320|68.4604759752|68.4607128606|68.4585871978|68.4590361806
2024-11-01 08:23:00|LTC|1730449380|68.459044776|68.4591219993|68.4399049502|68.4399049502
2024-11-01 08:24:00|LTC|1730449440|68.4400135008|68.4824672718|68.4400135008|68.4824672718
2024-11-01 08:25:00|LTC|1730449500|68.4824630548|68.4935950687|68.4824630548|68.4935905316
2024-11-01 08:26:00|LTC|1730449560|68.4935934217|68.4937965981|68.4796895188|68.4797379554
2024-11-01 08:27:00|LTC|1730449620|68.4797928402|68.4828315378|68.4689045554|68.4828315378
2024-11-01 08:28:00|LTC|1730449680|68.4828745386|68.4879787885|68.4823779795|68.4823816604
2024-11-01 08:29:00|LTC|1730449740|68.4824056378|68.4831498855|68.4792215738|68.4814707724
2024-11-01 08:30:00|LTC|1730449800|68.4814774138|68.4980818288|68.4814774138|68.4980818288
2024-11-01 08:31:00|LTC|1730449860|68.4981223199|68.5275878251|68.4981125218|68.5275878251
2024-11-01 08:32:00|LTC|1730449920|68.5271672493|68.5272402121|68.5245384024|68.5257250733
2024-11-01 08:33:00|LTC|1730449980|68.5261794331|68.5325888253|68.5162846637|68.51628467
2024-11-01 08:34:00|LTC|1730450040|68.5162804771|68.5163481394|68.4831821007|68.4831821007
2024-11-01 08:35:00|LTC|1730450100|68.4831682907|68.4831682907|68.4669407087|68.4669407087
2024-11-01 08:36:00|LTC|1730450160|68.466073538|68.4666331076|68.4646356888|68.4646356888
2024-11-01 08:37:00|LTC|1730450220|68.4646325506|68.4687613109|68.4644690871|68.4661522919
2024-11-01 08:38:00|LTC|1730450280|68.4661171268|68.4661171268|68.4635582743|68.4635582743
2024-11-01 08:39:00|LTC|1730450340|68.4639910837|68.464008582|68.4550134975|68.4550134975
2024-11-01 08:40:00|LTC|1730450400|68.4549041991|68.4549041991|68.4201901636|68.4201901636
2024-11-01 08:41:00|LTC|1730450460|68.4201029545|68.4201029545|68.3853169278|68.3853169278
2024-11-01 08:42:00|LTC|1730450520|68.3852687905|68.3855188912|68.3823598887|68.3855188912
2024-11-01 08:43:00|LTC|1730450580|68.3858096572|68.3867416414|68.3847191809|68.3865627522
2024-11-01 08:44:00|LTC|1730450640|68.3865167221|68.3919878915|68.3823095813|68.3877493645
2024-11-01 08:45:00|LTC|1730450700|68.3936485017|68.419940034|68.3936485017|68.4143639713
2024-11-01 08:46:00|LTC|1730450760|68.4144741247|68.4445829562|68.4144741247|68.4381007905
2024-11-01 08:47:00|LTC|1730450820|68.4381185068|68.4413411176|68.4381185068|68.4404860262
2024-11-01 08:48:00|LTC|1730450880|68.4404851586|68.4504719551|68.4404851586|68.4504711271
2024-11-01 08:49:00|LTC|1730450940|68.4504702753|68.4686571149|68.4488185967|68.4686570837
2024-11-01 08:50:00|LTC|1730451000|68.4686528658|68.4828636975|68.4686528658|68.4828636975
2024-11-01 08:51:00|LTC|1730451060|68.4828632982|68.4942176103|68.4828632982|68.4942176103
2024-11-01 08:52:00|LTC|1730451120|68.4942203079|68.5064668807|68.4942174345|68.5058540654
2024-11-01 08:53:00|LTC|1730451180|68.5058646464|68.505882302|68.4957741014|68.4961112033
2024-11-01 08:54:00|LTC|1730451240|68.496116874|68.499956938|68.496116874|68.4996534896
2024-11-01 08:55:00|LTC|1730451300|68.4978605592|68.4979035525|68.4927967083|68.494436389
2024-11-01 08:56:00|LTC|1730451360|68.4951878644|68.5145266011|68.4951878644|68.5145147166
2024-11-01 08:57:00|LTC|1730451420|68.5145335335|68.5185857125|68.4988733159|68.4988733159
2024-11-01 08:58:00|LTC|1730451480|68.4911040095|68.4911040095|68.4500199488|68.4537688672
2024-11-01 08:59:00|LTC|1730451540|68.4537645594|68.4539416818|68.444894641|68.4457308906
2024-11-01 09:00:00|LTC|1730451600|68.4457385991|68.4501448532|68.4362948242|68.4395813313
2024-11-01 09:01:00|LTC|1730451660|68.4395470227|68.4580882801|68.4373576481|68.4580882801
2024-11-01 09:02:00|LTC|1730451720|68.4580865829|68.4596377481|68.4272580952|68.4272580952
2024-11-01 09:03:00|LTC|1730451780|68.4272608677|68.4272608677|68.421369267|68.421786919
2024-11-01 09:04:00|LTC|1730451840|68.421787872|68.421787872|68.4144198213|68.4144211106
2024-11-01 09:05:00|LTC|1730451900|68.4144212482|68.4656487523|68.4128676166|68.4656487523
2024-11-01 09:06:00|LTC|1730451960|68.4656521603|68.4896418436|68.4656503105|68.4798127967
2024-11-01 09:07:00|LTC|1730452020|68.4799210124|68.4890354605|68.4793198829|68.4890354605
2024-11-01 09:08:00|LTC|1730452080|68.4890627855|68.504700993|68.4890354605|68.504700993
2024-11-01 09:09:00|LTC|1730452140|68.5047002234|68.5282942659|68.5047002234|68.5250385394
2024-11-01 09:10:00|LTC|1730452200|68.5250618884|68.5269692765|68.5240245147|68.5269692765
2024-11-01 09:11:00|LTC|1730452260|68.5269922808|68.5271097464|68.5207450578|68.5217509619
2024-11-01 09:12:00|LTC|1730452320|68.5217755105|68.5218540918|68.5115187537|68.5115187537
2024-11-01 09:13:00|LTC|1730452380|68.5115152671|68.5158130375|68.5081957593|68.5081957593
2024-11-01 09:14:00|LTC|1730452440|68.5081601475|68.5081601475|68.5030598381|68.5030598381
2024-11-01 09:15:00|LTC|1730452500|68.5030227714|68.5051539857|68.4905270872|68.5051539857
2024-11-01 09:16:00|LTC|1730452560|68.5051537065|68.5565043708|68.5051524758|68.5565043656
2024-11-01 09:17:00|LTC|1730452620|68.5631362213|68.5631482348|68.5556065499|68.5556065499
2024-11-01 09:18:00|LTC|1730452680|68.5556118604|68.5586382592|68.5552457408|68.55526958
2024-11-01 09:19:00|LTC|1730452740|68.5552918437|68.5554589|68.5343340127|68.534697316
2024-11-01 09:20:00|LTC|1730452800|68.5347201828|68.5368393675|68.5345245747|68.5353780241
2024-11-01 09:21:00|LTC|1730452860|68.535393614|68.5357124816|68.5278451702|68.5280264319
2024-11-01 09:22:00|LTC|1730452920|68.5280346028|68.5313915143|68.5279136702|68.5313915143
2024-11-01 09:23:00|LTC|1730452980|68.5314083656|68.5358615551|68.5314083656|68.5358615551
2024-11-01 09:24:00|LTC|1730453040|68.5358616179|68.5530977257|68.5358615551|68.5506466639
2024-11-01 09:25:00|LTC|1730453100|68.5500482681|68.5500498327|68.5430959411|68.5481304117
2024-11-01 09:26:00|LTC|1730453160|68.5481308355|68.5481308355|68.54365918|68.5449871425
2024-11-01 09:27:00|LTC|1730453220|68.5449777852|68.5505243816|68.5449505625|68.5505243816
2024-11-01 09:28:00|LTC|1730453280|68.5505279778|68.562719816|68.5503530971|68.562719816
2024-11-01 09:29:00|LTC|1730453340|68.5627263214|68.5758324845|68.562724846|68.5751274526
2024-11-01 09:30:00|LTC|1730453400|68.5730246524|68.5730330995|68.5512365343|68.5512365343
2024-11-01 09:31:00|LTC|1730453460|68.5511908797|68.5511908797|68.5380243965|68.5380283842
2024-11-01 09:32:00|LTC|1730453520|68.5380317239|68.5380322585|68.5288768056|68.5338241921
2024-11-01 09:33:00|LTC|1730453580|68.5338247159|68.5519742155|68.5338247159|68.5519363482
2024-11-01 09:34:00|LTC|1730453640|68.5519279952|68.5705390462|68.5519087307|68.5705390462
2024-11-01 09:35:00|LTC|1730453700|68.5705411798|68.5763309287|68.5705411798|68.574915356
2024-11-01 09:36:00|LTC|1730453760|68.5749236247|68.5871778141|68.5749236247|68.5871778141
2024-11-01 09:37:00|LTC|1730453820|68.5871934614|68.5876458146|68.5827942719|68.5830842471
2024-11-01 09:38:00|LTC|1730453880|68.5830976827|68.6033810876|68.5830976827|68.6024401586
2024-11-01 09:39:00|LTC|1730453940|68.6024366068|68.6098966432|68.6004071364|68.6083375699
2024-11-01 09:40:00|LTC|1730454000|68.6083342728|68.6100406639|68.6076905042|68.6099468471
2024-11-01 09:41:00|LTC|1730454060|68.6099481103|68.6350973662|68.6099481103|68.6340300222
2024-11-01 09:42:00|LTC|1730454120|68.633786537|68.6413352555|68.6310480398|68.6413351019
2024-11-01 09:43:00|LTC|1730454180|68.6413355372|68.6601596392|68.6413355372|68.6601596392
2024-11-01 09:44:00|LTC|1730454240|68.6601619291|68.6730601493|68.6601619291|68.6730601493
2024-11-01 09:45:00|LTC|1730454300|68.6730905584|68.6790749096|68.6730905584|68.6785430666
2024-11-01 09:46:00|LTC|1730454360|68.6785810963|68.6836091704|68.6785810963|68.6818147688
2024-11-01 09:47:00|LTC|1730454420|68.6818718518|68.6830803039|68.6720652664|68.6735076198
2024-11-01 09:48:00|LTC|1730454480|68.6735457964|68.6911332998|68.6735457964|68.6911332998
2024-11-01 09:49:00|LTC|1730454540|68.6911695332|68.6962799646|68.6911695332|68.6962799646
2024-11-01 09:50:00|LTC|1730454600|68.6962783808|68.6993546238|68.6949201988|68.6949201988
2024-11-01 09:51:00|LTC|1730454660|68.6951499835|68.7056323843|68.6951499835|68.7050160151
2024-11-01 09:52:00|LTC|1730454720|68.7050258236|68.7050453617|68.691519169|68.6915201371
2024-11-01 09:53:00|LTC|1730454780|68.6915257792|68.6915307011|68.6601277058|68.6628317069
2024-11-01 09:54:00|LTC|1730454840|68.6600412642|68.6614878622|68.6516891831|68.6516891831
2024-11-01 09:55:00|LTC|1730454900|68.6516154754|68.6649186523|68.6483041881|68.6649186523
2024-11-01 09:56:00|LTC|1730454960|68.6649194237|68.6903432404|68.6649194237|68.6903432404
2024-11-01 09:57:00|LTC|1730455020|68.6894560327|68.6895749983|68.6710066907|68.6710156804
2024-11-01 09:58:00|LTC|1730455080|68.6710174779|68.6710228413|68.6510502172|68.6510529874
2024-11-01 09:59:00|LTC|1730455140|68.6510675845|68.6510698433|68.6453865394|68.6480878546
2024-11-01 10:00:00|LTC|1730455200|68.6480814179|68.6705806995|68.6477331529|68.6705806995
2024-11-01 10:01:00|LTC|1730455260|68.6704443707|68.6704443707|68.6492037691|68.6492037691
2024-11-01 10:02:00|LTC|1730455320|68.649062997|68.649062997|68.6203124165|68.6203124165
2024-11-01 10:03:00|LTC|1730455380|68.620278762|68.6204500617|68.6185413517|68.6194301463
2024-11-01 10:04:00|LTC|1730455440|68.6198920733|68.6257787199|68.619186807|68.6257524467
2024-11-01 10:05:00|LTC|1730455500|68.6257281045|68.6514451687|68.6256486365|68.6514451687
2024-11-01 10:06:00|LTC|1730455560|68.6514506022|68.6549180059|68.6168539774|68.6168539774
2024-11-01 10:07:00|LTC|1730455620|68.6145700076|68.6145700076|68.6032322567|68.6032322567
2024-11-01 10:08:00|LTC|1730455680|68.6032157353|68.6032186117|68.5882051794|68.5882051794
2024-11-01 10:09:00|LTC|1730455740|68.588194429|68.588194429|68.576466265|68.5765138094
2024-11-01 10:10:00|LTC|1730455800|68.5765738597|68.5819244821|68.5761987544|68.5810909342
2024-11-01 10:11:00|LTC|1730455860|68.5810698817|68.5829574083|68.5796056999|68.5796056999
2024-11-01 10:12:00|LTC|1730455920|68.5793900885|68.5856836873|68.5768318194|68.5856836873
2024-11-01 10:13:00|LTC|1730455980|68.5856857397|68.5862992414|68.5744964444|68.5744975243
2024-11-01 10:14:00|LTC|1730456040|68.5744964203|68.574497545|68.5718351991|68.5724350906
2024-11-01 10:15:00|LTC|1730456100|68.5724347962|68.5816918324|68.5709140255|68.5810375849
2024-11-01 10:16:00|LTC|1730456160|68.5810466748|68.5811360979|68.5751892119|68.5752502877
2024-11-01 10:17:00|LTC|1730456220|68.5745101111|68.5835660449|68.5738878558|68.5833250943
2024-11-01 10:18:00|LTC|1730456280|68.5853220229|68.6091149044|68.5853220229|68.6091149044
2024-11-01 10:19:00|LTC|1730456340|68.60913388|68.6201214464|68.6091158|68.6200008295
2024-11-01 10:20:00|LTC|1730456400|68.6200270949|68.6409761937|68.6188292443|68.6409761937
2024-11-01 10:21:00|LTC|1730456460|68.6409944702|68.650751489|68.6409944702|68.650751489
2024-11-01 10:22:00|LTC|1730456520|68.650748305|68.6735810775|68.650748305|68.6734381896
2024-11-01 10:23:00|LTC|1730456580|68.6735526363|68.7023832814|68.6735526363|68.699485968
2024-11-01 10:24:00|LTC|1730456640|68.7003701868|68.7116227495|68.698368151|68.7116227495
2024-11-01 10:25:00|LTC|1730456700|68.7117895864|68.7367533587|68.7117895864|68.7336727905
2024-11-01 10:26:00|LTC|1730456760|68.7332843047|68.7487036376|68.732907388|68.7357537558
2024-11-01 10:27:00|LTC|1730456820|68.7357601633|68.7771827383|68.7357601633|68.7771827383
2024-11-01 10:28:00|LTC|1730456880|68.777151632|68.7771602138|68.7712394621|68.7712491443
2024-11-01 10:29:00|LTC|1730456940|68.7712532512|68.7713195113|68.7658629552|68.7670398843
2024-11-01 10:30:00|LTC|1730457000|68.7670434882|68.7741245375|68.7654682602|68.7741245375
2024-11-01 10:31:00|LTC|1730457060|68.7741279492|68.818362497|68.7741279492|68.817443823
2024-11-01 10:32:00|LTC|1730457120|68.8172097531|68.8404993555|68.8158553898|68.8383975918
2024-11-01 10:33:00|LTC|1730457180|68.8384539672|68.8583349543|68.8380761131|68.8583348828
2024-11-01 10:34:00|LTC|1730457240|68.858333448|68.8771473006|68.858333448|68.8770668229
2024-11-01 10:35:00|LTC|1730457300|68.8798972259|68.9002027078|68.8798851944|68.9002026909
2024-11-01 10:36:00|LTC|1730457360|68.900202415|68.9081130891|68.8596963186|68.8596979632
2024-11-01 10:37:00|LTC|1730457420|68.8597038383|68.8758039007|68.8595733343|68.8756193852
2024-11-01 10:38:00|LTC|1730457480|68.8756119805|68.8756166133|68.8649944535|68.8649944535
2024-11-01 10:39:00|LTC|1730457540|68.8649417457|68.8649417457|68.8452217314|68.8452217314
2024-11-01 10:40:00|LTC|1730457600|68.8451619342|68.8451619342|68.8415043058|68.8415043058
2024-11-01 10:41:00|LTC|1730457660|68.8414072335|68.8441641018|68.8359938765|68.843910004
2024-11-01 10:42:00|LTC|1730457720|68.8439132472|68.8731197105|68.8426196705|68.8724005645
2024-11-01 10:43:00|LTC|1730457780|68.8696434964|68.8696437874|68.8379582355|68.8434892142
2024-11-01 10:44:00|LTC|1730457840|68.8434840681|68.8558349863|68.8432142535|68.8554636549
2024-11-01 10:45:00|LTC|1730457900|68.8544850557|68.8594746499|68.8544850557|68.8564190979
2024-11-01 10:46:00|LTC|1730457960|68.8564171159|68.8595337301|68.8548125764|68.8552071216
2024-11-01 10:47:00|LTC|1730458020|68.8552065767|68.8566807035|68.8533526679|68.8566807035
2024-11-01 10:48:00|LTC|1730458080|68.8566794109|68.8891182189|68.8566794109|68.8891182189
2024-11-01 10:49:00|LTC|1730458140|68.8888547912|68.8941708374|68.8862690821|68.8941708374
2024-11-01 10:50:00|LTC|1730458200|68.8942332287|68.9155964285|68.8942332287|68.9155964285
2024-11-01 10:51:00|LTC|1730458260|68.9154814826|68.9158754387|68.9086821395|68.9132013574
2024-11-01 10:52:00|LTC|1730458320|68.9132420403|68.9284281922|68.910996815|68.9249810472
2024-11-01 10:53:00|LTC|1730458380|68.9250207455|68.9709491831|68.92447196|68.9709461284
2024-11-01 10:54:00|LTC|1730458440|68.9709434877|68.9941380006|68.9709434877|68.9892917698
2024-11-01 10:55:00|LTC|1730458500|68.9893776718|68.9893776718|68.9739821843|68.9758562233
2024-11-01 10:56:00|LTC|1730458560|68.9758542073|68.9877548155|68.9737653689|68.9877541557
2024-11-01 10:57:00|LTC|1730458620|68.9877541328|69.001739782|68.9877541328|69.001739782
2024-11-01 10:58:00|LTC|1730458680|69.005458387|69.0238891041|69.0054575961|69.0238891041
2024-11-01 10:59:00|LTC|1730458740|69.0238956552|69.0292050668|69.0238956552|69.0292050668
2024-11-01 11:00:00|LTC|1730458800|69.0291965654|69.0319077858|69.0291965654|69.0300948455
2024-11-01 11:01:00|LTC|1730458860|69.0301440378|69.0389502617|69.0286042469|69.0381979629
2024-11-01 11:02:00|LTC|1730458920|69.0379345662|69.0418469857|69.0378475868|69.0388298458
2024-11-01 11:03:00|LTC|1730458980|69.038843528|69.0420804259|69.0359606425|69.0365651745
2024-11-01 11:04:00|LTC|1730459040|69.0365699388|69.0441786077|69.0362499507|69.0425785907
2024-11-01 11:05:00|LTC|1730459100|69.0425834806|69.0738126788|69.0425785907|69.0729697006
2024-11-01 11:06:00|LTC|1730459160|69.0729727053|69.0808729475|69.0720147056|69.080872943
2024-11-01 11:07:00|LTC|1730459220|69.080872769|69.0898933371|69.080872769|69.0891875342
2024-11-01 11:08:00|LTC|1730459280|69.0891875941|69.0897165544|69.0870206733|69.0884777801
2024-11-01 11:09:00|LTC|1730459340|69.088482546|69.088482546|69.0689958602|69.0689958602
2024-11-01 11:10:00|LTC|1730459400|69.0689858694|69.0689938967|69.0615965269|69.0615965269
2024-11-01 11:11:00|LTC|1730459460|69.0615964981|69.0615966248|69.0560235716|69.0568060662
2024-11-01 11:12:00|LTC|1730459520|69.0568046589|69.0674888487|69.0565841957|69.0674888487
2024-11-01 11:13:00|LTC|1730459580|69.0674889624|69.0812579068|69.0674888779|69.0812579068
2024-11-01 11:14:00|LTC|1730459640|69.0812672361|69.1070155688|69.0812672361|69.1070155688
2024-11-01 11:15:00|LTC|1730459700|69.1074665466|69.1181252631|69.1071545286|69.1163876906
2024-11-01 11:16:00|LTC|1730459760|69.1164476327|69.1234845394|69.1159658965|69.1193743039
2024-11-01 11:17:00|LTC|1730459820|69.1193977222|69.1228292938|69.1193977222|69.1228292938
2024-11-01 11:18:00|LTC|1730459880|69.1228394546|69.1234497057|69.1208090547|69.1212368887
2024-11-01 11:19:00|LTC|1730459940|69.1212445206|69.1243424984|69.1212445206|69.1243424984
2024-11-01 11:20:00|LTC|1730460000|69.1243460554|69.1292486981|69.1243460554|69.1262413252
2024-11-01 11:21:00|LTC|1730460060|69.1262485207|69.1437902055|69.1262480864|69.1437902055
2024-11-01 11:22:00|LTC|1730460120|69.1437888479|69.1832230856|69.1437888479|69.1832230856
2024-11-01 11:23:00|LTC|1730460180|69.1832205539|69.1896770894|69.1832205539|69.1848253088
2024-11-01 11:24:00|LTC|1730460240|69.1848222507|69.2085776053|69.1848222507|69.2075656405
2024-11-01 11:25:00|LTC|1730460300|69.207561287|69.2142848507|69.2075195774|69.210360666
2024-11-01 11:26:00|LTC|1730460360|69.2104424203|69.2269334701|69.2104424203|69.2269334701
2024-11-01 11:27:00|LTC|1730460420|69.227017164|69.244949913|69.227017164|69.244949913
2024-11-01 11:28:00|LTC|1730460480|69.2479254729|69.3005758889|69.247473164|69.3005758889
2024-11-01 11:29:00|LTC|1730460540|69.3068115668|69.3931317753|69.3067731757|69.3875085462
2024-11-01 11:30:00|LTC|1730460600|69.387546108|69.4236769921|69.3869907763|69.4235191082
2024-11-01 11:31:00|LTC|1730460660|69.4235632025|69.4808896421|69.4235405257|69.4720753097
2024-11-01 11:32:00|LTC|1730460720|69.4727539502|69.4727539502|69.4403960394|69.4403960394
2024-11-01 11:33:00|LTC|1730460780|69.440394918|69.4487491572|69.4379578142|69.4484093338
2024-11-01 11:34:00|LTC|1730460840|69.4484026957|69.4517843314|69.4484026957|69.4492705396
2024-11-01 11:35:00|LTC|1730460900|69.4492507089|69.452355843|69.4402408453|69.4402408967
2024-11-01 11:36:00|LTC|1730460960|69.4402441598|69.4402441598|69.4353812293|69.4372553108
2024-11-01 11:37:00|LTC|1730461020|69.4372563931|69.4396663581|69.4363437291|69.4363437291
2024-11-01 11:38:00|LTC|1730461080|69.4368467377|69.4383608886|69.4349897745|69.4383608886
2024-11-01 11:39:00|LTC|1730461140|69.4376128356|69.4409504153|69.435680766|69.4409504153
2024-11-01 11:40:00|LTC|1730461200|69.4409394621|69.4445977508|69.4409179795|69.4436789384
2024-11-01 11:41:00|LTC|1730461260|69.4436646895|69.4436646895|69.4397752496|69.4409836444
2024-11-01 11:42:00|LTC|1730461320|69.4409922672|69.4410097521|69.4299767579|69.4299767579
2024-11-01 11:43:00|LTC|1730461380|69.4299770055|69.4301342498|69.4108990331|69.4108990331
2024-11-01 11:44:00|LTC|1730461440|69.410899678|69.412552911|69.4092212247|69.411687888
2024-11-01 11:45:00|LTC|1730461500|69.4116899617|69.4162030796|69.4116808007|69.4150180379
2024-11-01 11:46:00|LTC|1730461560|69.4156824711|69.4170848046|69.3858862733|69.3858864608
2024-11-01 11:47:00|LTC|1730461620|69.3858930857|69.3858930857|69.3630883376|69.3665165564
2024-11-01 11:48:00|LTC|1730461680|69.3665235175|69.4144682916|69.3665164489|69.4144682916
2024-11-01 11:49:00|LTC|1730461740|69.4144670666|69.4206681878|69.4144670666|69.4166978262
2024-11-01 11:50:00|LTC|1730461800|69.4142758625|69.4146588819|69.3905394348|69.3905394348
2024-11-01 11:51:00|LTC|1730461860|69.3905270698|69.3997067675|69.3904705122|69.3990869728
2024-11-01 11:52:00|LTC|1730461920|69.3990863271|69.3990868929|69.3886224283|69.3886224283
2024-11-01 11:53:00|LTC|1730461980|69.3886194647|69.3902671107|69.3805129242|69.3902632368
2024-11-01 11:54:00|LTC|1730462040|69.3902619834|69.3915033381|69.3768185536|69.3770540015
2024-11-01 11:55:00|LTC|1730462100|69.3770539971|69.3770540011|69.3657765849|69.3661420247
2024-11-01 11:56:00|LTC|1730462160|69.3661435771|69.3661435771|69.3394777317|69.3415851213
2024-11-01 11:57:00|LTC|1730462220|69.3415820617|69.348694628|69.3415679038|69.3478893959
2024-11-01 11:58:00|LTC|1730462280|69.3478155098|69.3478155098|69.340415403|69.340415403
2024-11-01 11:59:00|LTC|1730462340|69.3403550829|69.3403550829|69.3329681081|69.3330007975
2024-11-01 12:00:00|LTC|1730462400|69.3328904897|69.3328904897|69.3173313832|69.3173313832
2024-11-01 12:01:00|LTC|1730462460|69.3171227875|69.3256093151|69.3092221493|69.3256092177
2024-11-01 12:02:00|LTC|1730462520|69.3256097458|69.3340126883|69.3256093205|69.3331381479
2024-11-01 12:03:00|LTC|1730462580|69.3331381719|69.3376447502|69.3325170332|69.3376447502
2024-11-01 12:04:00|LTC|1730462640|69.3376447989|69.357746232|69.3371411321|69.3576173802
2024-11-01 12:05:00|LTC|1730462700|69.357617666|69.357617666|69.3459333295|69.3459333295
2024-11-01 12:06:00|LTC|1730462760|69.3453096115|69.3543978193|69.3453096115|69.3543978163
2024-11-01 12:07:00|LTC|1730462820|69.3544107828|69.3690604175|69.3544107828|69.3690594726
2024-11-01 12:08:00|LTC|1730462880|69.3690509257|69.373814128|69.3687187349|69.373814128
2024-11-01 12:09:00|LTC|1730462940|69.3738219356|69.38556163|69.373812013|69.38556163
2024-11-01 12:10:00|LTC|1730463000|69.3855984572|69.4003660399|69.3855984572|69.4000955349
2024-11-01 12:11:00|LTC|1730463060|69.4002070052|69.4059678383|69.4002038243|69.4029452778
2024-11-01 12:12:00|LTC|1730463120|69.4029779921|69.4271058698|69.4029779921|69.4271058698
2024-11-01 12:13:00|LTC|1730463180|69.4306804099|69.7447129489|69.4306804099|69.7431844044
2024-11-01 12:14:00|LTC|1730463240|69.7432284017|69.8307158123|69.7351136618|69.8294631339
2024-11-01 12:15:00|LTC|1730463300|69.8294608107|69.8481903972|69.8294608107|69.8396104158
2024-11-01 12:16:00|LTC|1730463360|69.8396085318|69.8625711698|69.8353144769|69.8625711698
2024-11-01 12:17:00|LTC|1730463420|69.8625720808|69.8625720808|69.8099752614|69.8099801707
2024-11-01 12:18:00|LTC|1730463480|69.809331395|69.8093331224|69.7385210443|69.7406282108
2024-11-01 12:19:00|LTC|1730463540|69.7406661907|69.7407063555|69.7212207792|69.7213317052
2024-11-01 12:20:00|LTC|1730463600|69.7213367583|69.7466932308|69.7213324733|69.7466932308
2024-11-01 12:21:00|LTC|1730463660|69.7466935013|69.7468537763|69.7347736656|69.7347736701
2024-11-01 12:22:00|LTC|1730463720|69.7347778161|69.739340066|69.7322920255|69.739340066
2024-11-01 12:23:00|LTC|1730463780|69.7393404976|69.7505401938|69.739340066|69.7456955907
2024-11-01 12:24:00|LTC|1730463840|69.7456935403|69.7456953827|69.7201791525|69.7240570264
2024-11-01 12:25:00|LTC|1730463900|69.7271436831|69.7449231693|69.7271436831|69.7449217795
2024-11-01 12:26:00|LTC|1730463960|69.745252312|69.8001515299|69.745252312|69.8001515299
2024-11-01 12:27:00|LTC|1730464020|69.8054754398|69.8138289329|69.8030162747|69.8138288006
2024-11-01 12:28:00|LTC|1730464080|69.8138242066|69.819743146|69.7995708655|69.8022206867
2024-11-01 12:29:00|LTC|1730464140|69.8034549919|69.805330919|69.7994552015|69.805330919
2024-11-01 12:30:00|LTC|1730464200|69.8053316083|69.8428048791|69.8053309292|69.8428048791
2024-11-01 12:31:00|LTC|1730464260|69.8446945698|69.8462109364|69.7874628197|69.7874628726
2024-11-01 12:32:00|LTC|1730464320|69.7855869246|69.7994131495|69.7719684344|69.7988006883
2024-11-01 12:33:00|LTC|1730464380|69.798799326|69.8459238105|69.798799326|69.8459233861
2024-11-01 12:34:00|LTC|1730464440|69.8463031972|69.848391819|69.8431858867|69.848391819
2024-11-01 12:35:00|LTC|1730464500|69.848388472|69.8488011492|69.818692847|69.818692847
2024-11-01 12:36:00|LTC|1730464560|69.818692306|69.8200831911|69.8094118104|69.8195416919
2024-11-01 12:37:00|LTC|1730464620|69.8195489547|69.8476502469|69.8195414799|69.8476502469
2024-11-01 12:38:00|LTC|1730464680|69.8476434456|69.8714983345|69.8476434456|69.8667952562
2024-11-01 12:39:00|LTC|1730464740|69.8679392679|69.896478782|69.8679314215|69.8897377689
2024-11-01 12:40:00|LTC|1730464800|69.8897213184|69.9173102617|69.8871814804|69.915798789
2024-11-01 12:41:00|LTC|1730464860|69.9156615093|69.9494542029|69.9156615093|69.9494541537
2024-11-01 12:42:00|LTC|1730464920|69.9494493048|69.9928001739|69.9442173819|69.991810809
2024-11-01 12:43:00|LTC|1730464980|69.9920238624|69.9920737022|69.9404566584|69.9404566584
2024-11-01 12:44:00|LTC|1730465040|69.9404588059|69.9404588059|69.9260537774|69.9397723847
2024-11-01 12:45:00|LTC|1730465100|69.9397649387|69.9403757436|69.9333366701|69.9333366701
2024-11-01 12:46:00|LTC|1730465160|69.9332991896|69.9362907434|69.9332408426|69.9337856851
2024-11-01 12:47:00|LTC|1730465220|69.9337220897|69.9337589179|69.9218840274|69.9225253132
2024-11-01 12:48:00|LTC|1730465280|69.9226831195|69.9312742488|69.9028483368|69.9312742488
2024-11-01 12:49:00|LTC|1730465340|69.9312688931|69.9575582012|69.9312688931|69.9496292529
2024-11-01 12:50:00|LTC|1730465400|69.9496285255|69.952538222|69.9487947266|69.9499585219
2024-11-01 12:51:00|LTC|1730465460|69.9499364821|69.9499364821|69.8675188489|69.8677910226
2024-11-01 12:52:00|LTC|1730465520|69.8679222137|69.8692060014|69.8539626771|69.8539626879
2024-11-01 12:53:00|LTC|1730465580|69.8539635149|69.8539635149|69.8485240287|69.8510063623
2024-11-01 12:54:00|LTC|1730465640|69.8510063918|69.8604197218|69.8510063623|69.8604197218
2024-11-01 12:55:00|LTC|1730465700|69.8641703262|69.9125346927|69.8641703262|69.9125346927
2024-11-01 12:56:00|LTC|1730465760|69.9125585749|69.9259447625|69.9125585749|69.9230660992
2024-11-01 12:57:00|LTC|1730465820|69.9230604605|69.9313111671|69.9220628536|69.9220628536
2024-11-01 12:58:00|LTC|1730465880|69.9220667353|69.9220667353|69.9089294829|69.9102299342
2024-11-01 12:59:00|LTC|1730465940|69.9102344739|69.9371701825|69.9102344739|69.9371701007
2024-11-01 13:00:00|LTC|1730466000|69.9371692616|69.9683959105|69.9371692616|69.9683949837
2024-11-01 13:01:00|LTC|1730466060|69.9684048667|69.9888629955|69.9657991773|69.9888629955
2024-11-01 13:02:00|LTC|1730466120|69.9888593519|69.9888593519|69.983037141|69.983037141
2024-11-01 13:03:00|LTC|1730466180|69.9830266149|69.9830375372|69.955178137|69.9551807843
2024-11-01 13:04:00|LTC|1730466240|69.9551928886|69.9551980322|69.9341482823|69.9341482823
2024-11-01 13:05:00|LTC|1730466300|69.9331111402|69.9331111402|69.9267488879|69.926829842
2024-11-01 13:06:00|LTC|1730466360|69.9268305115|69.9281434405|69.9156017746|69.9173368311
2024-11-01 13:07:00|LTC|1730466420|69.9172885257|69.9172885257|69.9010469546|69.9010469546
2024-11-01 13:08:00|LTC|1730466480|69.9010492521|69.9297484691|69.9007355095|69.9297484691
2024-11-01 13:09:00|LTC|1730466540|69.9303683192|69.930927653|69.9209133826|69.9209133826
2024-11-01 13:10:00|LTC|1730466600|69.9209507906|69.9329915199|69.9209507906|69.9329915199
2024-11-01 13:11:00|LTC|1730466660|69.9329915359|69.9335492506|69.902630335|69.9026422016
2024-11-01 13:12:00|LTC|1730466720|69.9026437228|69.9026480137|69.871860189|69.8730669393
2024-11-01 13:13:00|LTC|1730466780|69.8730612409|69.8764314841|69.8710950152|69.875587709
2024-11-01 13:14:00|LTC|1730466840|69.8754256298|69.8754256298|69.8650759469|69.8696588095
2024-11-01 13:15:00|LTC|1730466900|69.8696577798|69.8814859796|69.8692204329|69.8798908477
2024-11-01 13:16:00|LTC|1730466960|69.879890656|69.879890656|69.8745190259|69.8782104913
2024-11-01 13:17:00|LTC|1730467020|69.8782103758|69.8964817574|69.8782103758|69.8964501532
2024-11-01 13:18:00|LTC|1730467080|69.8964485566|69.9094354718|69.8964485566|69.9094354718
2024-11-01 13:19:00|LTC|1730467140|69.9094328866|69.9243906597|69.9094328866|69.9243906597
2024-11-01 13:20:00|LTC|1730467200|69.9273376813|69.9299079034|69.9219322904|69.9221230419
2024-11-01 13:21:00|LTC|1730467260|69.9221534772|69.9334272255|69.9209721948|69.9334268679
2024-11-01 13:22:00|LTC|1730467320|69.9334159977|69.9533299236|69.9334159977|69.9533299236
2024-11-01 13:23:00|LTC|1730467380|69.9533725365|69.9535082937|69.945046857|69.947238811
2024-11-01 13:24:00|LTC|1730467440|69.9472372843|69.9600473069|69.9444119518|69.9600473069
2024-11-01 13:25:00|LTC|1730467500|69.9600499089|69.9767832924|69.9593032456|69.9767832924
2024-11-01 13:26:00|LTC|1730467560|69.9798743995|70.0074883701|69.9798743995|70.0074883701
2024-11-01 13:27:00|LTC|1730467620|70.0074826384|70.0220324482|70.0074600757|70.0216667024
2024-11-01 13:28:00|LTC|1730467680|70.0216794239|70.0272852051|70.0216664682|70.0269455916
2024-11-01 13:29:00|LTC|1730467740|70.0269424548|70.0270639835|70.0241859471|70.0252452963
2024-11-01 13:30:00|LTC|1730467800|70.0255808039|70.0435276487|70.0255808039|70.0435276487
2024-11-01 13:31:00|LTC|1730467860|70.0435352299|70.0465232545|70.0323186559|70.0344730902
2024-11-01 13:32:00|LTC|1730467920|70.0343574701|70.0450760163|70.0342417308|70.0450760163
2024-11-01 13:33:00|LTC|1730467980|70.0453196727|70.1043601131|70.0453196727|70.1032102419
2024-11-01 13:34:00|LTC|1730468040|70.1032008367|70.1248239277|70.1032008367|70.1164123469
2024-11-01 13:35:00|LTC|1730468100|70.1164568581|70.1302184135|70.1164568581|70.1289384069
2024-11-01 13:36:00|LTC|1730468160|70.1287587412|70.1551024684|70.1270860594|70.154468385
2024-11-01 13:37:00|LTC|1730468220|70.1843572768|70.2015596472|70.1838432212|70.2015596472
2024-11-01 13:38:00|LTC|1730468280|70.2015382161|70.2802471346|70.1995496245|70.279415268
2024-11-01 13:39:00|LTC|1730468340|70.2794452964|70.3221250482|70.27287718|70.3221250482
2024-11-01 13:40:00|LTC|1730468400|70.3221553177|70.3526833717|70.320602443|70.3526833717
2024-11-01 13:41:00|LTC|1730468460|70.3526047117|70.3662263114|70.3102563118|70.3102652832
2024-11-01 13:42:00|LTC|1730468520|70.3102622864|70.3257759935|70.3030331353|70.3257759935
2024-11-01 13:43:00|LTC|1730468580|70.3257773045|70.330576282|70.2967010545|70.2968390687
2024-11-01 13:44:00|LTC|1730468640|70.2968537544|70.3392464988|70.2961908332|70.3233201769
2024-11-01 13:45:00|LTC|1730468700|70.3228382834|70.3228382834|70.2382891953|70.2464702369
2024-11-01 13:46:00|LTC|1730468760|70.2485524846|70.2485524846|70.1578271071|70.1596093345
2024-11-01 13:47:00|LTC|1730468820|70.1596000416|70.1946509482|70.1418621626|70.1946509482
2024-11-01 13:48:00|LTC|1730468880|70.1946496902|70.2045768393|70.193367633|70.2045768393
2024-11-01 13:49:00|LTC|1730468940|70.2046137107|70.2275443381|70.2045424103|70.2275443381
2024-11-01 13:50:00|LTC|1730469000|70.2425287477|70.2916351103|70.2400799637|70.286694282
2024-11-01 13:51:00|LTC|1730469060|70.2867256262|70.3581034197|70.2793563107|70.3581034197
2024-11-01 13:52:00|LTC|1730469120|70.3581034255|70.3613217819|70.311302517|70.3114413402
2024-11-01 13:53:00|LTC|1730469180|70.3114578127|70.3422530894|70.3109593691|70.3407962673
2024-11-01 13:54:00|LTC|1730469240|70.3407938437|70.3407976933|70.3289284959|70.332899456
2024-11-01 13:55:00|LTC|1730469300|70.3359928141|70.362092403|70.3359841987|70.362092403
2024-11-01 13:56:00|LTC|1730469360|70.3620858587|70.3829239618|70.3589936361|70.3829223854
2024-11-01 13:57:00|LTC|1730469420|70.3829596411|70.3958677669|70.3829222131|70.3958677371
2024-11-01 13:58:00|LTC|1730469480|70.3959169458|70.4118126408|70.3959169458|70.4110988828
2024-11-01 13:59:00|LTC|1730469540|70.4110961558|70.4376036158|70.4110961558|70.4373840297
2024-11-01 14:00:00|LTC|1730469600|70.437400836|70.4500699435|70.4338978901|70.4500699435
2024-11-01 14:01:00|LTC|1730469660|70.4501013757|70.4631568684|70.4450988507|70.4628220073
2024-11-01 14:02:00|LTC|1730469720|70.4626504343|70.4714068459|70.4564790065|70.4566470025
2024-11-01 14:03:00|LTC|1730469780|70.4566572842|70.4566572842|70.4393273774|70.4393273774
2024-11-01 14:04:00|LTC|1730469840|70.4392873793|70.4392873793|70.4271471957|70.4293529854
2024-11-01 14:05:00|LTC|1730469900|70.4297180296|70.4297512839|70.4253381984|70.4268798226
2024-11-01 14:06:00|LTC|1730469960|70.426221451|70.4342700854|70.4225312391|70.4342700854
2024-11-01 14:07:00|LTC|1730470020|70.4342446977|70.473120294|70.4342446977|70.473120294
2024-11-01 14:08:00|LTC|1730470080|70.4730865314|70.4942854089|70.4719385183|70.4942289562
2024-11-01 14:09:00|LTC|1730470140|70.4943188779|70.4947440907|70.4792624463|70.4793526216
2024-11-01 14:10:00|LTC|1730470200|70.4705135554|70.4705558678|70.4222551034|70.4222551034
2024-11-01 14:11:00|LTC|1730470260|70.4222570356|70.4648341707|70.4222570356|70.4648341707
2024-11-01 14:12:00|LTC|1730470320|70.4648304947|70.4882227636|70.4642762564|70.4882227617
2024-11-01 14:13:00|LTC|1730470380|70.4881963505|70.5003794115|70.4881963505|70.4967512199
2024-11-01 14:14:00|LTC|1730470440|70.4967406301|70.5254407663|70.495031075|70.5254407663
2024-11-01 14:15:00|LTC|1730470500|70.5254687275|70.5473519009|70.5254687275|70.5464849138
2024-11-01 14:16:00|LTC|1730470560|70.5464934633|70.5849781493|70.5464934633|70.5849781365
2024-11-01 14:17:00|LTC|1730470620|70.584962048|70.6062616589|70.584962048|70.6059844191
2024-11-01 14:18:00|LTC|1730470680|70.6112017831|70.6248866057|70.6107293132|70.6243793669
2024-11-01 14:19:00|LTC|1730470740|70.6347768264|70.6370679752|70.6347768264|70.6364844796
2024-11-01 14:20:00|LTC|1730470800|70.6367413047|70.6580457393|70.636612041|70.6580356242
2024-11-01 14:21:00|LTC|1730470860|70.6579650848|70.6870085965|70.6579650848|70.6870084416
2024-11-01 14:22:00|LTC|1730470920|70.6870273787|70.6896553039|70.6626561777|70.6626648095
2024-11-01 14:23:00|LTC|1730470980|70.6626681234|70.6626681234|70.6576747453|70.6576747453
2024-11-01 14:24:00|LTC|1730471040|70.6576710967|70.6576761836|70.6308364562|70.6338238757
2024-11-01 14:25:00|LTC|1730471100|70.6338614572|70.6342205738|70.6091308465|70.6091308465
2024-11-01 14:26:00|LTC|1730471160|70.6091368731|70.6283149281|70.6049925377|70.6283149281
2024-11-01 14:27:00|LTC|1730471220|70.6283073538|70.6566481376|70.6283073538|70.6566481376
2024-11-01 14:28:00|LTC|1730471280|70.6565750252|70.6726718322|70.6565750252|70.6708679526
2024-11-01 14:29:00|LTC|1730471340|70.6708425637|70.7112499493|70.668408018|70.7108197744
2024-11-01 14:30:00|LTC|1730471400|70.7106721988|70.7164684547|70.7056557268|70.7164684547
2024-11-01 14:31:00|LTC|1730471460|70.7164125738|70.7235189905|70.7164125738|70.7229462333
2024-11-01 14:32:00|LTC|1730471520|70.7228556292|70.7297494858|70.6959702637|70.6959914514
2024-11-01 14:33:00|LTC|1730471580|70.69600355|70.6960933376|70.6668456209|70.6755125324
2024-11-01 14:34:00|LTC|1730471640|70.6755236732|70.6764347781|70.6629715128|70.6629715128
2024-11-01 14:35:00|LTC|1730471700|70.6630380265|70.6711638825|70.6473005623|70.6517616859
2024-11-01 14:36:00|LTC|1730471760|70.6517837396|70.6611097122|70.6517637441|70.6573569415
2024-11-01 14:37:00|LTC|1730471820|70.65729684|70.6595400531|70.652909032|70.6591525281
2024-11-01 14:38:00|LTC|1730471880|70.6591008208|70.6641411117|70.635050597|70.6375775679
2024-11-01 14:39:00|LTC|1730471940|70.5961153883|70.5961153883|70.4866261611|70.4866261611
2024-11-01 14:40:00|LTC|1730472000|70.4866166999|70.4866166999|70.4347323148|70.4409191321
2024-11-01 14:41:00|LTC|1730472060|70.4411479074|70.5177689926|70.4411479074|70.5177689926
2024-11-01 14:42:00|LTC|1730472120|70.5177818909|70.5320973042|70.5177683986|70.5260994192
2024-11-01 14:43:00|LTC|1730472180|70.5257022077|70.5257099757|70.5055325029|70.5055325029
2024-11-01 14:44:00|LTC|1730472240|70.5055323477|70.5055325808|70.448621868|70.456922369
2024-11-01 14:45:00|LTC|1730472300|70.4597574402|70.4644221648|70.4495772486|70.4495772486
2024-11-01 14:46:00|LTC|1730472360|70.449569771|70.449569771|70.4166134424|70.4492314378
2024-11-01 14:47:00|LTC|1730472420|70.455561599|70.4612428579|70.4509186429|70.4525331329
2024-11-01 14:48:00|LTC|1730472480|70.4536696934|70.4606824258|70.4302308628|70.4606824258
2024-11-01 14:49:00|LTC|1730472540|70.4606610792|70.4712149491|70.4537126331|70.4548978505
2024-11-01 14:50:00|LTC|1730472600|70.4549371688|70.4658357354|70.4549371688|70.4591358275
2024-11-01 14:51:00|LTC|1730472660|70.4591330674|70.4803592645|70.4591330674|70.480289308
2024-11-01 14:52:00|LTC|1730472720|70.4827819684|70.4883645956|70.4778706846|70.4778706846
2024-11-01 14:53:00|LTC|1730472780|70.4778950847|70.4778950847|70.4567397512|70.4567544258
2024-11-01 14:54:00|LTC|1730472840|70.4567471098|70.4567471098|70.4257970869|70.4285927531
2024-11-01 14:55:00|LTC|1730472900|70.4284938178|70.4284938178|70.4149602667|70.4149602715
2024-11-01 14:56:00|LTC|1730472960|70.4149509269|70.415237681|70.4101947854|70.4115470856
2024-11-01 14:57:00|LTC|1730473020|70.411532554|70.4138879695|70.3671414537|70.3671418004
2024-11-01 14:58:00|LTC|1730473080|70.3671484906|70.4616245148|70.3637038865|70.4572861596
2024-11-01 14:59:00|LTC|1730473140|70.4572726702|70.4576417243|70.4516335551|70.4516335551
2024-11-01 15:00:00|LTC|1730473200|70.4516125271|70.4541856799|70.4409787393|70.4541856799
2024-11-01 15:01:00|LTC|1730473260|70.4542691617|70.5101187506|70.4537175255|70.4935364949
2024-11-01 15:02:00|LTC|1730473320|70.4935061123|70.5595965855|70.4934027178|70.5595911592
2024-11-01 15:03:00|LTC|1730473380|70.5595783724|70.5732046482|70.5595783724|70.5683921555
2024-11-01 15:04:00|LTC|1730473440|70.5683852441|70.5754599843|70.5402212366|70.5404200805
2024-11-01 15:05:00|LTC|1730473500|70.5404394343|70.5404557966|70.5027388572|70.513072287
2024-11-01 15:06:00|LTC|1730473560|70.514659184|70.521692027|70.5099347806|70.5119091073
2024-11-01 15:07:00|LTC|1730473620|70.5072278436|70.5072694138|70.4782353842|70.4878430641
2024-11-01 15:08:00|LTC|1730473680|70.4878593224|70.516834825|70.4878454717|70.516131565
2024-11-01 15:09:00|LTC|1730473740|70.5151860355|70.5151875445|70.4955920927|70.495594027
2024-11-01 15:10:00|LTC|1730473800|70.4930519099|70.4930519099|70.4708339559|70.4735671
2024-11-01 15:11:00|LTC|1730473860|70.4742394173|70.4742394173|70.4486726808|70.4489200927
2024-11-01 15:12:00|LTC|1730473920|70.4489515092|70.4489515092|70.4316484284|70.4316484284
2024-11-01 15:13:00|LTC|1730473980|70.431663589|70.4425998099|70.4220261424|70.4414519269
2024-11-01 15:14:00|LTC|1730474040|70.4414573313|70.4509092072|70.4414519269|70.4441803094
2024-11-01 15:15:00|LTC|1730474100|70.4442001685|70.4819714936|70.4441954773|70.4819714936
2024-11-01 15:16:00|LTC|1730474160|70.4819801995|70.4934095235|70.4819801995|70.4887256553
2024-11-01 15:17:00|LTC|1730474220|70.4887559313|70.4958041837|70.4830590319|70.4958041837
2024-11-01 15:18:00|LTC|1730474280|70.4958057749|70.531168544|70.4958057749|70.5277057778
2024-11-01 15:19:00|LTC|1730474340|70.5291428649|70.5291428649|70.4821229117|70.4821229117
2024-11-01 15:20:00|LTC|1730474400|70.4821221984|70.4821221984|70.4677227081|70.4735647751
2024-11-01 15:21:00|LTC|1730474460|70.4732727842|70.4993571388|70.4732727842|70.4887312757
2024-11-01 15:22:00|LTC|1730474520|70.4876478236|70.488997909|70.4234795269|70.4234802777
2024-11-01 15:23:00|LTC|1730474580|70.4234997168|70.4265527896|70.3933995199|70.3934546827
2024-11-01 15:24:00|LTC|1730474640|70.3958393125|70.4380304994|70.3958039139|70.4380304208
2024-11-01 15:25:00|LTC|1730474700|70.4380259018|70.4600624513|70.4380259018|70.4597459885
2024-11-01 15:26:00|LTC|1730474760|70.4615359737|70.47756946|70.4542014959|70.4547955185
2024-11-01 15:27:00|LTC|1730474820|70.4548138437|70.4548621652|70.4118967518|70.4180956792
2024-11-01 15:28:00|LTC|1730474880|70.4180834599|70.4859810917|70.4180420689|70.4859810778
2024-11-01 15:29:00|LTC|1730474940|70.4859774004|70.5022586728|70.4859774004|70.5022028291
2024-11-01 15:30:00|LTC|1730475000|70.5021924024|70.505111258|70.5019865685|70.505111258
2024-11-01 15:31:00|LTC|1730475060|70.5103460193|70.5271721067|70.5079778972|70.5271721067
2024-11-01 15:32:00|LTC|1730475120|70.5262117747|70.5361225798|70.4583701469|70.4595074773
2024-11-01 15:33:00|LTC|1730475180|70.4594028381|70.4754116646|70.4517084874|70.4542623041
2024-11-01 15:34:00|LTC|1730475240|70.4277506001|70.4277506001|70.3009867533|70.3459700077
2024-11-01 15:35:00|LTC|1730475300|70.3459685456|70.4081257408|70.3459685456|70.4066518348
2024-11-01 15:36:00|LTC|1730475360|70.4059678452|70.4144909317|70.4059366038|70.4073120558
2024-11-01 15:37:00|LTC|1730475420|70.4255524838|70.4449030295|70.4252696012|70.4398706422
2024-11-01 15:38:00|LTC|1730475480|70.4398717064|70.4461236815|70.4016489261|70.4016489261
2024-11-01 15:39:00|LTC|1730475540|70.4016501002|70.4016502733|70.3254054493|70.3457436808
2024-11-01 15:40:00|LTC|1730475600|70.3481473446|70.3481473446|70.3283934362|70.3283934362
2024-11-01 15:41:00|LTC|1730475660|70.3283940993|70.3325346104|70.2836999171|70.2836999171
2024-11-01 15:42:00|LTC|1730475720|70.2835627673|70.2835627673|70.1175072982|70.1240213432
2024-11-01 15:43:00|LTC|1730475780|70.1240141166|70.1514556932|70.093010431|70.1408528867
2024-11-01 15:44:00|LTC|1730475840|70.140856234|70.140856234|70.0992768642|70.0992768642
2024-11-01 15:45:00|LTC|1730475900|70.0993066452|70.0993066452|70.0500156933|70.0569684463
2024-11-01 15:46:00|LTC|1730475960|70.0569729525|70.0658468232|70.0185606821|70.0185609987
2024-11-01 15:47:00|LTC|1730476020|70.0196145475|70.0233055952|69.9377038167|69.937704694
2024-11-01 15:48:00|LTC|1730476080|69.9358411005|69.9358411005|69.7611212347|69.7611212347
2024-11-01 15:49:00|LTC|1730476140|69.7611722527|69.7661116258|69.7133862055|69.7467622802
2024-11-01 15:50:00|LTC|1730476200|69.7467513721|69.7467513721|69.6666153207|69.6685572847
2024-11-01 15:51:00|LTC|1730476260|69.6685622942|69.6733300851|69.6521463224|69.6527565574
2024-11-01 15:52:00|LTC|1730476320|69.6527614587|69.6527614587|69.6044037447|69.6044037447
2024-11-01 15:53:00|LTC|1730476380|69.6044306457|69.6521386664|69.5740277186|69.6512179474
2024-11-01 15:54:00|LTC|1730476440|69.6511829288|69.7407304644|69.6497727374|69.7313806853
2024-11-01 15:55:00|LTC|1730476500|69.7314396089|69.915719886|69.7314396089|69.915719886
2024-11-01 15:56:00|LTC|1730476560|69.9502958276|70.0715495046|69.9502958276|70.0712936023
2024-11-01 15:57:00|LTC|1730476620|70.0712130777|70.2176228165|70.0530805969|70.2176228165
2024-11-01 15:58:00|LTC|1730476680|70.2175937403|70.340392762|70.2124449732|70.340392762
2024-11-01 15:59:00|LTC|1730476740|70.3404254624|70.3514730163|70.3001945506|70.3003298209
2024-11-01 16:00:00|LTC|1730476800|70.2875266836|70.2875275999|70.1813239837|70.1820651185
2024-11-01 16:01:00|LTC|1730476860|70.1820786429|70.1820786429|70.1098136145|70.1098143139
2024-11-01 16:02:00|LTC|1730476920|70.0970269084|70.1039830262|70.0512553468|70.0512553468
2024-11-01 16:03:00|LTC|1730476980|70.0513658661|70.1950314817|70.0513658661|70.1950307225
2024-11-01 16:04:00|LTC|1730477040|70.2011880728|70.2615572403|70.2011880728|70.2610437007
2024-11-01 16:05:00|LTC|1730477100|70.2610372349|70.294545816|70.2607173009|70.2938318962
2024-11-01 16:06:00|LTC|1730477160|70.2938197628|70.309326916|70.24635033|70.24635033
2024-11-01 16:07:00|LTC|1730477220|70.2464428008|70.2464428008|70.2211333171|70.2297113145
2024-11-01 16:08:00|LTC|1730477280|70.2297140966|70.2469379153|70.2204529345|70.2469379153
2024-11-01 16:09:00|LTC|1730477340|70.2469377205|70.3096906826|70.2469377205|70.3096887198
2024-11-01 16:10:00|LTC|1730477400|70.3096879263|70.3443224626|70.3054747959|70.3443224626
2024-11-01 16:11:00|LTC|1730477460|70.3443236554|70.369378904|70.3379828041|70.3662678194
2024-11-01 16:12:00|LTC|1730477520|70.3667050834|70.4148284587|70.3667050834|70.4042853226
2024-11-01 16:13:00|LTC|1730477580|70.4042207758|70.4401215555|70.3913413278|70.4380071855
2024-11-01 16:14:00|LTC|1730477640|70.4380045051|70.4422245097|70.4080167448|70.4080167448
2024-11-01 16:15:00|LTC|1730477700|70.40730565|70.40730565|70.3857104936|70.3859657477
2024-11-01 16:16:00|LTC|1730477760|70.389193117|70.4616566801|70.3862957737|70.3862957737
2024-11-01 16:17:00|LTC|1730477820|70.3746707038|70.3823919154|70.3537828787|70.353783039
2024-11-01 16:18:00|LTC|1730477880|70.3538641866|70.3994230851|70.3538492571|70.3791324587
2024-11-01 16:19:00|LTC|1730477940|70.3791334531|70.3791334531|70.3373772949|70.3400178138
2024-11-01 16:20:00|LTC|1730478000|70.3343024213|70.3873197221|70.3298925522|70.3873197221
2024-11-01 16:21:00|LTC|1730478060|70.3873212052|70.4014068707|70.3873205464|70.3908331845
2024-11-01 16:22:00|LTC|1730478120|70.3908920026|70.3908920026|70.3215637611|70.3226871171
2024-11-01 16:23:00|LTC|1730478180|70.3226937109|70.3237809771|70.1488665551|70.1545777783
2024-11-01 16:24:00|LTC|1730478240|70.1542100987|70.2342900273|70.1454951799|70.2342900273
2024-11-01 16:25:00|LTC|1730478300|70.2342872694|70.305823594|70.2342872694|70.2646199867
2024-11-01 16:26:00|LTC|1730478360|70.264615962|70.2671188849|70.1875162087|70.1875179375
2024-11-01 16:27:00|LTC|1730478420|70.1875326391|70.1977347968|70.1840916347|70.1840916347
2024-11-01 16:28:00|LTC|1730478480|70.1823098553|70.2036895854|70.1701642352|70.2030840118
2024-11-01 16:29:00|LTC|1730478540|70.2030836663|70.2561723807|70.2015183148|70.2548631635
2024-11-01 16:30:00|LTC|1730478600|70.2548798338|70.2687853532|70.2525343683|70.2682214098
2024-11-01 16:31:00|LTC|1730478660|70.2682008906|70.2807339028|70.2588266818|70.2588266818
2024-11-01 16:32:00|LTC|1730478720|70.2588260499|70.3107495421|70.2588260499|70.2873268258
2024-11-01 16:33:00|LTC|1730478780|70.2900691106|70.2900757819|70.2314026564|70.2325822591
2024-11-01 16:34:00|LTC|1730478840|70.2325979556|70.3028969991|70.2297895659|70.302849779
2024-11-01 16:35:00|LTC|1730478900|70.3028429464|70.3176534523|70.3015212495|70.3172303711
2024-11-01 16:36:00|LTC|1730478960|70.3172250202|70.3398680246|70.3157142975|70.3398679525
2024-11-01 16:37:00|LTC|1730479020|70.3398571804|70.3789404775|70.3398571804|70.3789404775
2024-11-01 16:38:00|LTC|1730479080|70.3789141305|70.3789390909|70.3248020098|70.3248022604
2024-11-01 16:39:00|LTC|1730479140|70.3248006633|70.4132480561|70.3241649202|70.4132480561
2024-11-01 16:40:00|LTC|1730479200|70.4132444057|70.4293680499|70.4132444057|70.4203896312
2024-11-01 16:41:00|LTC|1730479260|70.4214403171|70.494908205|70.4214403171|70.494908205
2024-11-01 16:42:00|LTC|1730479320|70.49489236|70.5302419771|70.4945459944|70.5110155346
2024-11-01 16:43:00|LTC|1730479380|70.5110150793|70.5110153781|70.4725356343|70.4725356354
2024-11-01 16:44:00|LTC|1730479440|70.4711842014|70.4712506086|70.4327906938|70.4343929934
2024-11-01 16:45:00|LTC|1730479500|70.4357583872|70.4409751312|70.40535415|70.40535415
2024-11-01 16:46:00|LTC|1730479560|70.4043015486|70.4043015486|70.3665093767|70.3948500159
2024-11-01 16:47:00|LTC|1730479620|70.4025197112|70.4569658075|70.4025197112|70.4531354287
2024-11-01 16:48:00|LTC|1730479680|70.4518260002|70.5314140279|70.4517865043|70.5310391128
2024-11-01 16:49:00|LTC|1730479740|70.5299337457|70.5669673903|70.5136061209|70.5649442664
2024-11-01 16:50:00|LTC|1730479800|70.5642387691|70.6557952212|70.5639692907|70.6424720934
2024-11-01 16:51:00|LTC|1730479860|70.6558866743|70.7197197801|70.6426398247|70.7182695584
2024-11-01 16:52:00|LTC|1730479920|70.7182537231|70.8110454086|70.7172287901|70.8091025982
2024-11-01 16:53:00|LTC|1730479980|70.8090910952|70.8698816981|70.794679384|70.8593786052
2024-11-01 16:54:00|LTC|1730480040|70.861898774|70.953819644|70.860760797|70.9530986506
2024-11-01 16:55:00|LTC|1730480100|70.9531271583|70.9537884365|70.8995239271|70.9003521535
2024-11-01 16:56:00|LTC|1730480160|70.90035465|70.9072382587|70.8938385569|70.8956194042
2024-11-01 16:57:00|LTC|1730480220|70.8963127041|70.91401935|70.8963127041|70.900556003
2024-11-01 16:58:00|LTC|1730480280|70.9005584586|70.9039357839|70.8883319616|70.8883319616
2024-11-01 16:59:00|LTC|1730480340|70.8883364924|70.8883364924|70.8566100298|70.8573230618
2024-11-01 17:00:00|LTC|1730480400|70.856986898|70.8762268706|70.8565974555|70.8743393906
2024-11-01 17:01:00|LTC|1730480460|70.8741505124|70.8741505124|70.8494702285|70.8594230505
2024-11-01 17:02:00|LTC|1730480520|70.8602737376|70.8602737376|70.8001665074|70.8357236207
2024-11-01 17:03:00|LTC|1730480580|70.8401713116|70.8430500123|70.8277298156|70.8381643898
2024-11-01 17:04:00|LTC|1730480640|70.8381634654|70.8387424537|70.7783529774|70.7795128721
2024-11-01 17:05:00|LTC|1730480700|70.7795128155|70.7825167832|70.7664030386|70.7671621159
2024-11-01 17:06:00|LTC|1730480760|70.7674120545|70.7686525853|70.6758884605|70.6758884605
2024-11-01 17:07:00|LTC|1730480820|70.6756089015|70.6758993123|70.6093247899|70.6181525341
2024-11-01 17:08:00|LTC|1730480880|70.618212716|70.6201937502|70.5642522927|70.5642522927
2024-11-01 17:09:00|LTC|1730480940|70.564009964|70.564009964|70.4552180203|70.4584123089
2024-11-01 17:10:00|LTC|1730481000|70.4604555412|70.465079449|70.4195800662|70.4439043588
2024-11-01 17:11:00|LTC|1730481060|70.4439071963|70.4439071963|70.4048783935|70.4057155798
2024-11-01 17:12:00|LTC|1730481120|70.4061260061|70.4085448805|70.3649553028|70.3859655881
2024-11-01 17:13:00|LTC|1730481180|70.3859554071|70.4232583554|70.3859554071|70.4232583468
2024-11-01 17:14:00|LTC|1730481240|70.4261534646|70.4303676572|70.411905182|70.4183765147
2024-11-01 17:15:00|LTC|1730481300|70.4183740977|70.4415268936|70.4183740977|70.4218959035
2024-11-01 17:16:00|LTC|1730481360|70.421895132|70.4490796396|70.4125306781|70.4490796396
2024-11-01 17:17:00|LTC|1730481420|70.4490795973|70.4720715337|70.4467524152|70.4720715337
2024-11-01 17:18:00|LTC|1730481480|70.4720670692|70.5072957619|70.4720670692|70.5072957619
2024-11-01 17:19:00|LTC|1730481540|70.5267007348|70.561084928|70.5203874675|70.5610839275
2024-11-01 17:20:00|LTC|1730481600|70.5610744442|70.5693293286|70.5020551464|70.5020553836
2024-11-01 17:21:00|LTC|1730481660|70.5020563088|70.5020563088|70.4726140143|70.4803416441
2024-11-01 17:22:00|LTC|1730481720|70.4803227577|70.4856938408|70.4708147629|70.4712315524
2024-11-01 17:23:00|LTC|1730481780|70.4711413906|70.4730623844|70.4306894692|70.4306894692
2024-11-01 17:24:00|LTC|1730481840|70.4306171786|70.431878128|70.416080187|70.4181777748
2024-11-01 17:25:00|LTC|1730481900|70.4181799067|70.4285708601|70.4169446866|70.425944599
2024-11-01 17:26:00|LTC|1730481960|70.4259478562|70.4261882756|70.372484745|70.372484745
2024-11-01 17:27:00|LTC|1730482020|70.372348838|70.3783437698|70.3628544016|70.3780972212
2024-11-01 17:28:00|LTC|1730482080|70.3780831348|70.3795402099|70.3659387392|70.3704138604
2024-11-01 17:29:00|LTC|1730482140|70.3618303618|70.3761184129|70.3270877182|70.3281243764
2024-11-01 17:30:00|LTC|1730482200|70.3261871631|70.3261871631|70.31183285|70.31183285
2024-11-01 17:31:00|LTC|1730482260|70.3118070717|70.3118070717|70.2960016066|70.2966688221
2024-11-01 17:32:00|LTC|1730482320|70.2968901513|70.2997728984|70.2851032497|70.2865453554
2024-11-01 17:33:00|LTC|1730482380|70.2867164853|70.2884872154|70.2531239236|70.2534095501
2024-11-01 17:34:00|LTC|1730482440|70.2533581884|70.253538904|70.2119716293|70.2128926919
2024-11-01 17:35:00|LTC|1730482500|70.2128998373|70.2215311534|70.1722340818|70.22146285
2024-11-01 17:36:00|LTC|1730482560|70.2316707407|70.2473101821|70.2314786753|70.24457324
2024-11-01 17:37:00|LTC|1730482620|70.2446327688|70.2446327688|70.2284918652|70.2407573121
2024-11-01 17:38:00|LTC|1730482680|70.2407377341|70.2494834113|70.2405868871|70.2454841066
2024-11-01 17:39:00|LTC|1730482740|70.2463733393|70.2635140042|70.2463109157|70.2635139873
2024-11-01 17:40:00|LTC|1730482800|70.2635127085|70.3154963765|70.2609135216|70.3132765912
2024-11-01 17:41:00|LTC|1730482860|70.3133144535|70.3173440241|70.2617592933|70.2619661775
2024-11-01 17:42:00|LTC|1730482920|70.2619722228|70.2655680406|70.2386679833|70.2386679833
2024-11-01 17:43:00|LTC|1730482980|70.2395237996|70.2437022416|70.2395184398|70.2437022416
2024-11-01 17:44:00|LTC|1730483040|70.243666683|70.243666683|70.2254205644|70.2264497767
2024-11-01 17:45:00|LTC|1730483100|70.227862151|70.2279365242|70.2029529147|70.2035117365
2024-11-01 17:46:00|LTC|1730483160|70.2034241244|70.2040073415|70.1437390447|70.1437390447
2024-11-01 17:47:00|LTC|1730483220|70.1437455061|70.1437455061|70.0742877283|70.0879673206
2024-11-01 17:48:00|LTC|1730483280|70.084635511|70.1210124275|70.0846297846|70.1210117588
2024-11-01 17:49:00|LTC|1730483340|70.1210138044|70.1210138044|70.0939377364|70.0939387928
2024-11-01 17:50:00|LTC|1730483400|70.0939565626|70.1098984082|70.0916288298|70.1098614941
2024-11-01 17:51:00|LTC|1730483460|70.1098512357|70.1477674434|70.1093795932|70.1474148909
2024-11-01 17:52:00|LTC|1730483520|70.1474062851|70.147780102|70.1019674676|70.1019674676
2024-11-01 17:53:00|LTC|1730483580|70.101977341|70.1374659168|70.0973292879|70.1374659168
2024-11-01 17:54:00|LTC|1730483640|70.1374536284|70.168869327|70.1374536284|70.1663231302
2024-11-01 17:55:00|LTC|1730483700|70.1663323735|70.1663323735|70.1374892479|70.137531924
2024-11-01 17:56:00|LTC|1730483760|70.1343218663|70.1343317448|70.1146763884|70.1146763884
2024-11-01 17:57:00|LTC|1730483820|70.1143660256|70.1143660256|70.1001224403|70.1005281821
2024-11-01 17:58:00|LTC|1730483880|70.1005383887|70.1215851517|70.1005383887|70.109835861
2024-11-01 17:59:00|LTC|1730483940|70.1098101153|70.1142882288|70.0833893793|70.1142882288
2024-11-01 18:00:00|LTC|1730484000|70.1143998192|70.1575734795|70.1143998192|70.1498948434
2024-11-01 18:01:00|LTC|1730484060|70.1499039029|70.2161682334|70.1475073992|70.2161682334
2024-11-01 18:02:00|LTC|1730484120|70.2161744293|70.2290272258|70.2161744293|70.2261727267
2024-11-01 18:03:00|LTC|1730484180|70.2261791187|70.2261791187|70.2208445367|70.2258758718
2024-11-01 18:04:00|LTC|1730484240|70.2258788242|70.2271318923|70.1577845819|70.1578355164
2024-11-01 18:05:00|LTC|1730484300|70.1578781897|70.158396845|70.1089971015|70.1090232827
2024-11-01 18:06:00|LTC|1730484360|70.1091996311|70.1304443031|70.1091179321|70.1304443031
2024-11-01 18:07:00|LTC|1730484420|70.1304632095|70.1380647957|70.1262400506|70.1262400506
2024-11-01 18:08:00|LTC|1730484480|70.1275995832|70.1296497145|70.1057186712|70.1057188671
2024-11-01 18:09:00|LTC|1730484540|70.1057370257|70.1112844672|70.0886878739|70.0898104571
2024-11-01 18:10:00|LTC|1730484600|70.0897777682|70.0912946016|70.0772339179|70.0772339179
2024-11-01 18:11:00|LTC|1730484660|70.0797778247|70.0803198379|70.0697953796|70.0698201287
2024-11-01 18:12:00|LTC|1730484720|70.0698257454|70.0699861791|70.0606617568|70.0606622424
2024-11-01 18:13:00|LTC|1730484780|70.0606644752|70.0681918887|70.0606611851|70.0649910998
2024-11-01 18:14:00|LTC|1730484840|70.0649871254|70.0649911023|70.0465922235|70.0465924583
2024-11-01 18:15:00|LTC|1730484900|70.0465834158|70.0467355267|70.0408551785|70.0455196177
2024-11-01 18:16:00|LTC|1730484960|70.0455106959|70.047403517|70.0326322637|70.0329366969
2024-11-01 18:17:00|LTC|1730485020|70.0329183013|70.0513330216|70.0320273751|70.0511194361
2024-11-01 18:18:00|LTC|1730485080|70.0511189592|70.0697540127|70.0511189592|70.0673218526
2024-11-01 18:19:00|LTC|1730485140|70.0673313028|70.0673313028|70.048603088|70.0514381549
2024-11-01 18:20:00|LTC|1730485200|70.05112127|70.0519221265|70.0271547298|70.0271547298
2024-11-01 18:21:00|LTC|1730485260|70.0241365726|70.0241365726|69.9767565851|69.9767565851
2024-11-01 18:22:00|LTC|1730485320|69.9767466024|69.9767466024|69.923270394|69.9232713792
2024-11-01 18:23:00|LTC|1730485380|69.923281139|69.923442292|69.9163944198|69.9163944198
2024-11-01 18:24:00|LTC|1730485440|69.9163926345|69.9169771413|69.8916309403|69.8923636459
2024-11-01 18:25:00|LTC|1730485500|69.8923611453|69.8928855156|69.8697592005|69.8905277563
2024-11-01 18:26:00|LTC|1730485560|69.8905246188|69.8932628942|69.8803625053|69.882590734
2024-11-01 18:27:00|LTC|1730485620|69.8825918079|69.8915280432|69.8815296515|69.8915280432
2024-11-01 18:28:00|LTC|1730485680|69.8915285046|69.8971349416|69.8915283081|69.8940777156
2024-11-01 18:29:00|LTC|1730485740|69.8940659433|69.9199065975|69.8940659433|69.9199065975
2024-11-01 18:30:00|LTC|1730485800|69.9199137976|69.9273321832|69.9181969303|69.9181969303
2024-11-01 18:31:00|LTC|1730485860|69.9181964113|69.9181969867|69.899767354|69.899767354
2024-11-01 18:32:00|LTC|1730485920|69.8980278167|69.9661560891|69.8964536033|69.9626756196
2024-11-01 18:33:00|LTC|1730485980|69.9594697735|69.9628592674|69.9551286093|69.9552099257
2024-11-01 18:34:00|LTC|1730486040|69.9552575288|69.9985821891|69.9552575288|69.997849109
2024-11-01 18:35:00|LTC|1730486100|69.9978529157|70.0736750061|69.9978529157|70.0618282585
2024-11-01 18:36:00|LTC|1730486160|70.0618670869|70.0618670869|69.9715398948|69.9717236956
2024-11-01 18:37:00|LTC|1730486220|69.9717581259|69.9782002036|69.9706951512|69.97397491
2024-11-01 18:38:00|LTC|1730486280|69.9739760098|69.9773363747|69.9690814941|69.9690814941
2024-11-01 18:39:00|LTC|1730486340|69.9727714511|70.0055892583|69.9727703657|70.0007839466
2024-11-01 18:40:00|LTC|1730486400|70.0007847738|70.0009033814|69.989086674|70.0009033814
2024-11-01 18:41:00|LTC|1730486460|70.0009004062|70.0305358967|70.0008980702|70.0305358967
2024-11-01 18:42:00|LTC|1730486520|70.0346505773|70.0417165949|70.0290855569|70.0290855569
2024-11-01 18:43:00|LTC|1730486580|70.0290816988|70.0290816988|70.0026127021|70.0038758485
2024-11-01 18:44:00|LTC|1730486640|70.0038869708|70.0038869708|69.9786432511|69.9892956999
2024-11-01 18:45:00|LTC|1730486700|69.9892402554|69.9988125508|69.9892402554|69.9988125508
2024-11-01 18:46:00|LTC|1730486760|69.9988125242|70.0526971523|69.9988124743|70.0509562956
2024-11-01 18:47:00|LTC|1730486820|70.0495784176|70.0570441848|70.0476636825|70.0563837818
2024-11-01 18:48:00|LTC|1730486880|70.0563757603|70.0676177707|70.0521943346|70.067268838
2024-11-01 18:49:00|LTC|1730486940|70.0672669386|70.0917088673|70.0672669386|70.0917088673
2024-11-01 18:50:00|LTC|1730487000|70.0918652429|70.1314505961|70.0918652429|70.1294357378
2024-11-01 18:51:00|LTC|1730487060|70.1294708115|70.135918646|70.1276135639|70.135918646
2024-11-01 18:52:00|LTC|1730487120|70.1367170781|70.1552477202|70.1367170781|70.1520604066
2024-11-01 18:53:00|LTC|1730487180|70.1521315215|70.2109259731|70.1521315215|70.2109253065
2024-11-01 18:54:00|LTC|1730487240|70.2115190354|70.2335967133|70.2115190354|70.224255159
2024-11-01 18:55:00|LTC|1730487300|70.2242516993|70.224255159|70.1972868027|70.2071253779
2024-11-01 18:56:00|LTC|1730487360|70.2071355815|70.2284587284|70.2071355815|70.2271219724
2024-11-01 18:57:00|LTC|1730487420|70.2271331331|70.2271588812|70.2102806234|70.2228460173
2024-11-01 18:58:00|LTC|1730487480|70.2228516168|70.2579708536|70.2228516168|70.2579708536
2024-11-01 18:59:00|LTC|1730487540|70.2530147117|70.2530147117|70.1913093851|70.1939480333
2024-11-01 19:00:00|LTC|1730487600|70.1939489498|70.2164806896|70.1939457278|70.2164806896
2024-11-01 19:01:00|LTC|1730487660|70.2164863043|70.2171265698|70.2076198261|70.207619853
2024-11-01 19:02:00|LTC|1730487720|70.2056856092|70.2056856092|70.1641548735|70.1688086054
2024-11-01 19:03:00|LTC|1730487780|70.168814595|70.1706597174|70.1192832745|70.1202407823
2024-11-01 19:04:00|LTC|1730487840|70.1202541379|70.1202541379|70.0787896237|70.0787949092
2024-11-01 19:05:00|LTC|1730487900|70.0788045813|70.08141841|70.0325696062|70.08141841
2024-11-01 19:06:00|LTC|1730487960|70.0816984452|70.1083069546|70.0789544121|70.1083069546
2024-11-01 19:07:00|LTC|1730488020|70.1103321833|70.1164333518|70.0930110703|70.1130496271
2024-11-01 19:08:00|LTC|1730488080|70.1130451315|70.1195889467|70.1053524603|70.114464407
2024-11-01 19:09:00|LTC|1730488140|70.1144618842|70.1334319882|70.1144618842|70.1329380516
2024-11-01 19:10:00|LTC|1730488200|70.1329360083|70.1456762527|70.0963531189|70.0963531555
2024-11-01 19:11:00|LTC|1730488260|70.0879677732|70.0901618408|70.0694803267|70.0694803877
2024-11-01 19:12:00|LTC|1730488320|70.0695126159|70.1014319757|70.0686897177|70.1014319757
2024-11-01 19:13:00|LTC|1730488380|70.1014321868|70.1014321868|70.0719636795|70.0777963355
2024-11-01 19:14:00|LTC|1730488440|70.0797329658|70.0797350026|70.0455382193|70.0517233773
2024-11-01 19:15:00|LTC|1730488500|70.0517699437|70.0517699437|70.0306479764|70.0364915417
2024-11-01 19:16:00|LTC|1730488560|70.0364950545|70.0885588872|70.0364915612|70.0796299308
2024-11-01 19:17:00|LTC|1730488620|70.0796250621|70.0911501939|70.072505557|70.0879853916
2024-11-01 19:18:00|LTC|1730488680|70.0881711162|70.0947727742|70.087748604|70.0937733357
2024-11-01 19:19:00|LTC|1730488740|70.0937701046|70.1256704393|70.09098284|70.1256704393
2024-11-01 19:20:00|LTC|1730488800|70.1320305638|70.1597899031|70.1304952317|70.1597899031
2024-11-01 19:21:00|LTC|1730488860|70.1598054734|70.1760061036|70.1583423817|70.1760061036
2024-11-01 19:22:00|LTC|1730488920|70.1760901664|70.1812265285|70.1512294049|70.1515368421
2024-11-01 19:23:00|LTC|1730488980|70.1515357805|70.1749923578|70.1494018928|70.1728043454
2024-11-01 19:24:00|LTC|1730489040|70.1727960358|70.2254969349|70.1707527989|70.2244820393
2024-11-01 19:25:00|LTC|1730489100|70.2244867418|70.2335328996|70.2227975293|70.232835645
2024-11-01 19:26:00|LTC|1730489160|70.232616011|70.2714630793|70.2322219976|70.2714630793
2024-11-01 19:27:00|LTC|1730489220|70.2704130632|70.2996248564|70.2704130632|70.2983117823
2024-11-01 19:28:00|LTC|1730489280|70.2982131384|70.3696177128|70.298169374|70.3696177128
2024-11-01 19:29:00|LTC|1730489340|70.3700839903|70.376405684|70.3613401366|70.3645829391
2024-11-01 19:30:00|LTC|1730489400|70.3645890358|70.3686214671|70.3475517556|70.3475517556
2024-11-01 19:31:00|LTC|1730489460|70.34755364|70.3603854637|70.3472282755|70.3570536976
2024-11-01 19:32:00|LTC|1730489520|70.3570647026|70.3628265071|70.3545463468|70.3625804079
2024-11-01 19:33:00|LTC|1730489580|70.3625830115|70.3625830115|70.3325860566|70.3325860566
2024-11-01 19:34:00|LTC|1730489640|70.3325869914|70.3325869914|70.2925064179|70.2930851608
2024-11-01 19:35:00|LTC|1730489700|70.2930740747|70.2959919495|70.2809121287|70.283863666
2024-11-01 19:36:00|LTC|1730489760|70.2852940708|70.2873087553|70.2691351717|70.2873087553
2024-11-01 19:37:00|LTC|1730489820|70.2873862667|70.4223103804|70.2873862667|70.4222136562
2024-11-01 19:38:00|LTC|1730489880|70.4222043013|70.4260476506|70.4160072898|70.4260476506
2024-11-01 19:39:00|LTC|1730489940|70.4260449981|70.4260474824|70.4227176691|70.4227176691
2024-11-01 19:40:00|LTC|1730490000|70.422714523|70.4232937544|70.3672196272|70.3672544506
2024-11-01 19:41:00|LTC|1730490060|70.3672816666|70.3755356987|70.3643950039|70.3740715937
2024-11-01 19:42:00|LTC|1730490120|70.3740225961|70.3748805889|70.3630405272|70.3630405272
2024-11-01 19:43:00|LTC|1730490180|70.3629745387|70.3640348344|70.3449557931|70.3493445297
2024-11-01 19:44:00|LTC|1730490240|70.3499081766|70.3499081766|70.3304647993|70.3304647993
2024-11-01 19:45:00|LTC|1730490300|70.3304651041|70.3504735487|70.3304651041|70.3504735487
2024-11-01 19:46:00|LTC|1730490360|70.3517868427|70.3538406891|70.3485226566|70.3497786447
2024-11-01 19:47:00|LTC|1730490420|70.3497791026|70.3497791026|70.3409064249|70.3494509766
2024-11-01 19:48:00|LTC|1730490480|70.3509226622|70.3566393444|70.3348758918|70.3348758918
2024-11-01 19:49:00|LTC|1730490540|70.3348626559|70.3348759013|70.323699721|70.323699721
2024-11-01 19:50:00|LTC|1730490600|70.3237025393|70.3248178147|70.3108079879|70.3108079879
2024-11-01 19:51:00|LTC|1730490660|70.3069587206|70.3069587206|70.2659534477|70.2721978035
2024-11-01 19:52:00|LTC|1730490720|70.2721124323|70.2721124323|70.2110008169|70.2362263253
2024-11-01 19:53:00|LTC|1730490780|70.2362270725|70.2362270725|70.1294303325|70.1294303325
2024-11-01 19:54:00|LTC|1730490840|70.129411705|70.1434767629|70.1162290596|70.1162290596
2024-11-01 19:55:00|LTC|1730490900|70.1162280772|70.1162296039|70.0901574712|70.0901574712
2024-11-01 19:56:00|LTC|1730490960|70.0901523701|70.090158068|70.0452089181|70.0452089181
2024-11-01 19:57:00|LTC|1730491020|70.0452102685|70.0470828606|70.0085357881|70.0099778636
2024-11-01 19:58:00|LTC|1730491080|70.0106030283|70.0126417569|69.9928078841|69.9928078841
2024-11-01 19:59:00|LTC|1730491140|69.9927387835|69.996991723|69.9859049188|69.996991723
2024-11-01 20:00:00|LTC|1730491200|69.996997497|70.0399155186|69.9969925232|70.0382686806
2024-11-01 20:01:00|LTC|1730491260|70.0382489747|70.0382646056|70.0276577193|70.0340630548
2024-11-01 20:02:00|LTC|1730491320|70.0340565247|70.0521815281|70.0340565247|70.0513622634
2024-11-01 20:03:00|LTC|1730491380|70.0546705709|70.0585186425|70.0229003906|70.0229547422
2024-11-01 20:04:00|LTC|1730491440|70.0229621371|70.0327514936|70.0182799578|70.0327514936
2024-11-01 20:05:00|LTC|1730491500|70.0336440498|70.0485528582|70.0336362675|70.0417967728
2024-11-01 20:06:00|LTC|1730491560|70.0417772924|70.0417772924|69.9928565041|69.994092086
2024-11-01 20:07:00|LTC|1730491620|69.9940884586|69.9984470942|69.9932158261|69.9945132504
2024-11-01 20:08:00|LTC|1730491680|69.9945163477|69.9964869085|69.9852593317|69.9861271532
2024-11-01 20:09:00|LTC|1730491740|69.9860992733|70.054740385|69.984866273|70.054740385
2024-11-01 20:10:00|LTC|1730491800|70.0550486358|70.0646651543|70.0550244579|70.0646651543
2024-11-01 20:11:00|LTC|1730491860|70.0647594144|70.0677521746|70.0570547528|70.0608727446
2024-11-01 20:12:00|LTC|1730491920|70.0636750285|70.0988503201|70.0636750285|70.0988503201
2024-11-01 20:13:00|LTC|1730491980|70.0989590269|70.1070133716|70.0988050356|70.1068159534
2024-11-01 20:14:00|LTC|1730492040|70.1066716037|70.1127384024|70.1054873618|70.1123504898
2024-11-01 20:15:00|LTC|1730492100|70.1123914745|70.1474004372|70.1123836368|70.1474004372
2024-11-01 20:16:00|LTC|1730492160|70.1474421333|70.1674130025|70.1474421333|70.1510133909
2024-11-01 20:17:00|LTC|1730492220|70.1509953504|70.2025454888|70.1487683545|70.2024518935
2024-11-01 20:18:00|LTC|1730492280|70.2024554683|70.207277498|70.1912723255|70.1912723255
2024-11-01 20:19:00|LTC|1730492340|70.1875437171|70.1888305415|70.1780811297|70.1784344662
2024-11-01 20:20:00|LTC|1730492400|70.1784337034|70.1784337034|70.1704946884|70.1780760837
2024-11-01 20:21:00|LTC|1730492460|70.1780562972|70.2221542261|70.1779573411|70.2221542261
2024-11-01 20:22:00|LTC|1730492520|70.2221809052|70.2246114991|70.2155014168|70.2158015555
2024-11-01 20:23:00|LTC|1730492580|70.2157987392|70.2390684648|70.2129019053|70.2388157566
2024-11-01 20:24:00|LTC|1730492640|70.2388345989|70.2507088415|70.2383143325|70.2507087358
2024-11-01 20:25:00|LTC|1730492700|70.2556203993|70.2893046107|70.2554662901|70.2893046107
2024-11-01 20:26:00|LTC|1730492760|70.2890438928|70.2968076628|70.2884257485|70.2968076628
2024-11-01 20:27:00|LTC|1730492820|70.2967956356|70.2968083241|70.2732965353|70.2752643854
2024-11-01 20:28:00|LTC|1730492880|70.2752662489|70.3018247296|70.2752662489|70.3018247296
2024-11-01 20:29:00|LTC|1730492940|70.3018323682|70.3216250073|70.3012006065|70.3216250073
2024-11-01 20:30:00|LTC|1730493000|70.3216581618|70.3327344828|70.3216581618|70.3327344828
2024-11-01 20:31:00|LTC|1730493060|70.3327433382|70.3484242475|70.3327433382|70.3484242475
2024-11-01 20:32:00|LTC|1730493120|70.3488780093|70.3964088909|70.3487061832|70.3964088462
2024-11-01 20:33:00|LTC|1730493180|70.396405186|70.4032602402|70.395835516|70.400556193
2024-11-01 20:34:00|LTC|1730493240|70.4005556542|70.4005564123|70.3832865863|70.3867032111
2024-11-01 20:35:00|LTC|1730493300|70.3867036786|70.4153016206|70.3867030558|70.4151977216
2024-11-01 20:36:00|LTC|1730493360|70.4152060786|70.4155650554|70.3865448084|70.3867936185
2024-11-01 20:37:00|LTC|1730493420|70.3867927927|70.4041561194|70.3867363221|70.4041561194
2024-11-01 20:38:00|LTC|1730493480|70.4041607413|70.4169237245|70.4041607413|70.4096636856
2024-11-01 20:39:00|LTC|1730493540|70.4096665875|70.4098619647|70.3978379247|70.4008579077
2024-11-01 20:40:00|LTC|1730493600|70.4007760599|70.4035627266|70.39892451|70.4032340579
2024-11-01 20:41:00|LTC|1730493660|70.4032333033|70.4313070917|70.4032333033|70.4313070917
2024-11-01 20:42:00|LTC|1730493720|70.4313310911|70.4315691454|70.4279726209|70.4315691454
2024-11-01 20:43:00|LTC|1730493780|70.4314325788|70.4314358411|70.4206186606|70.4213119715
2024-11-01 20:44:00|LTC|1730493840|70.421901399|70.4221366735|70.4057000159|70.4057098107
2024-11-01 20:45:00|LTC|1730493900|70.4055746729|70.4266269664|70.4040864812|70.4266269664
2024-11-01 20:46:00|LTC|1730493960|70.4266289164|70.4348219186|70.4201795406|70.4348219186
2024-11-01 20:47:00|LTC|1730494020|70.4352951661|70.4708944522|70.4352877286|70.4708944522
2024-11-01 20:48:00|LTC|1730494080|70.4708782449|70.4852566974|70.4672099732|70.4706667139
2024-11-01 20:49:00|LTC|1730494140|70.470696103|70.4710893375|70.4540755511|70.4586792863
2024-11-01 20:50:00|LTC|1730494200|70.4601333717|70.4777937279|70.4601263059|70.4766651238
2024-11-01 20:51:00|LTC|1730494260|70.4766703996|70.4768164217|70.4380202105|70.4380202312
2024-11-01 20:52:00|LTC|1730494320|70.4380286286|70.4380286286|70.4233835753|70.4270043685
2024-11-01 20:53:00|LTC|1730494380|70.4257957342|70.4257957342|70.4087418129|70.4092976743
2024-11-01 20:54:00|LTC|1730494440|70.4092982798|70.4114557617|70.4086006506|70.4114557415
2024-11-01 20:55:00|LTC|1730494500|70.4127667164|70.4168415064|70.4063943985|70.4063943985
2024-11-01 20:56:00|LTC|1730494560|70.4063511352|70.4368313894|70.4030402747|70.4368144853
2024-11-01 20:57:00|LTC|1730494620|70.4368025717|70.4368025717|70.4233477|70.4300710689
2024-11-01 20:58:00|LTC|1730494680|70.4300669094|70.4649147664|70.4300210717|70.4649147664
2024-11-01 20:59:00|LTC|1730494740|70.4652345949|70.4817895096|70.4652053645|70.4817895096
2024-11-01 21:00:00|LTC|1730494800|70.4818199618|70.4831443158|70.4745056897|70.4831443158
2024-11-01 21:01:00|LTC|1730494860|70.4831407686|70.4881018956|70.4831407686|70.4860004037
2024-11-01 21:02:00|LTC|1730494920|70.4842571793|70.4842649954|70.4309408493|70.4314393522
2024-11-01 21:03:00|LTC|1730494980|70.431434496|70.4314384447|70.3968295509|70.3989485919
2024-11-01 21:04:00|LTC|1730495040|70.3838259261|70.3866798536|70.3616400312|70.3616400312
2024-11-01 21:05:00|LTC|1730495100|70.3520942943|70.3520942943|70.3468229968|70.3468229968
2024-11-01 21:06:00|LTC|1730495160|70.3467702738|70.3475149194|70.3364554443|70.3364554443
2024-11-01 21:07:00|LTC|1730495220|70.3364292781|70.3364292781|70.330006084|70.330006084
2024-11-01 21:08:00|LTC|1730495280|70.3298895042|70.3298895042|70.2553052659|70.2556551213
2024-11-01 21:09:00|LTC|1730495340|70.2533456707|70.2533456707|70.2355287123|70.2355287123
2024-11-01 21:10:00|LTC|1730495400|70.2354480026|70.2354480026|70.1916865587|70.191849569
2024-11-01 21:11:00|LTC|1730495460|70.1918237101|70.1918237101|70.1870347659|70.1870419361
2024-11-01 21:12:00|LTC|1730495520|70.1878452016|70.1965063307|70.1878208471|70.1897056927
2024-11-01 21:13:00|LTC|1730495580|70.1896999527|70.2177774995|70.1712007608|70.2177774995
2024-11-01 21:14:00|LTC|1730495640|70.2152048589|70.2334235907|70.2152048589|70.2334235907
2024-11-01 21:15:00|LTC|1730495700|70.2335679329|70.2403114018|70.2311736821|70.2311736821
2024-11-01 21:16:00|LTC|1730495760|70.2311837312|70.2476274914|70.2271063839|70.2476093892
2024-11-01 21:17:00|LTC|1730495820|70.2476183405|70.265333979|70.2475367457|70.265333979
2024-11-01 21:18:00|LTC|1730495880|70.2653829365|70.2713273392|70.2316072101|70.2316130708
2024-11-01 21:19:00|LTC|1730495940|70.2316145029|70.2316145029|70.2075318241|70.2075318241
2024-11-01 21:20:00|LTC|1730496000|70.2075209404|70.2075209404|70.176162337|70.176162337
2024-11-01 21:21:00|LTC|1730496060|70.1761300605|70.1761300605|70.1687909233|70.1687909233
2024-11-01 21:22:00|LTC|1730496120|70.1687551546|70.1687551546|70.1534008781|70.1549208658
2024-11-01 21:23:00|LTC|1730496180|70.1553760504|70.1561558301|70.1247159577|70.1247159577
2024-11-01 21:24:00|LTC|1730496240|70.1247602813|70.1276985721|70.039249533|70.042283535
2024-11-01 21:25:00|LTC|1730496300|70.0423014596|70.0466745637|70.0238931154|70.0241864841
2024-11-01 21:26:00|LTC|1730496360|70.0242009344|70.0242009344|70.0018418313|70.0026534682
2024-11-01 21:27:00|LTC|1730496420|70.0024878784|70.0025956489|69.9527000276|69.9650467802
2024-11-01 21:28:00|LTC|1730496480|69.9648498845|69.9648498845|69.9492837815|69.9493400982
2024-11-01 21:29:00|LTC|1730496540|69.9493586521|69.9498389747|69.8921718672|69.8921734354
2024-11-01 21:30:00|LTC|1730496600|69.892178577|69.892178577|69.851862146|69.8522834128
2024-11-01 21:31:00|LTC|1730496660|69.8522923724|69.8770778469|69.8449393574|69.8770777086
2024-11-01 21:32:00|LTC|1730496720|69.8770684195|69.8808896626|69.8265502128|69.8265502128
2024-11-01 21:33:00|LTC|1730496780|69.8265591978|69.8289507092|69.8084793683|69.8084793683
2024-11-01 21:34:00|LTC|1730496840|69.8084712661|69.8469848404|69.8051984239|69.8469848404
2024-11-01 21:35:00|LTC|1730496900|69.846982777|69.8572047568|69.7949115718|69.7961865091
2024-11-01 21:36:00|LTC|1730496960|69.7961928466|69.7989189359|69.7452668296|69.7452668388
2024-11-01 21:37:00|LTC|1730497020|69.7467962804|69.7467962804|69.6428760861|69.6428760861
2024-11-01 21:38:00|LTC|1730497080|69.6428667383|69.6428667383|69.6228181387|69.6228196535
2024-11-01 21:39:00|LTC|1730497140|69.6228182279|69.6551872546|69.621709951|69.6551872546
2024-11-01 21:40:00|LTC|1730497200|69.6551888089|69.693309541|69.65518741|69.6930865629
2024-11-01 21:41:00|LTC|1730497260|69.6931329969|69.6991602046|69.6608856755|69.6644806919
2024-11-01 21:42:00|LTC|1730497320|69.6644866279|69.6985153275|69.6644866279|69.6967132826
2024-11-01 21:43:00|LTC|1730497380|69.6967176907|69.7073783952|69.6967176907|69.7072865223
2024-11-01 21:44:00|LTC|1730497440|69.7069862663|69.7165885305|69.7068568902|69.7160435482
2024-11-01 21:45:00|LTC|1730497500|69.7160716834|69.7162729858|69.7062523295|69.7062523295
2024-11-01 21:46:00|LTC|1730497560|69.7061168248|69.7061202066|69.6798896375|69.688243304
2024-11-01 21:47:00|LTC|1730497620|69.6882389014|69.7478279848|69.6882389014|69.7478279824
2024-11-01 21:48:00|LTC|1730497680|69.7514984581|69.7644473204|69.7514984581|69.7644468626
2024-11-01 21:49:00|LTC|1730497740|69.7644281294|69.7802275287|69.7555997551|69.7802121982
2024-11-01 21:50:00|LTC|1730497800|69.7802158526|69.787702694|69.7798731342|69.787634488
2024-11-01 21:51:00|LTC|1730497860|69.7876179673|69.809138004|69.7876179673|69.809138004
2024-11-01 21:52:00|LTC|1730497920|69.8091316525|69.8233516799|69.8086446897|69.8232295889
2024-11-01 21:53:00|LTC|1730497980|69.8232045945|69.8429012906|69.8232045945|69.8423439238
2024-11-01 21:54:00|LTC|1730498040|69.8423364817|69.8751764795|69.8420372217|69.8747311825
2024-11-01 21:55:00|LTC|1730498100|69.8747160566|69.9473906173|69.8747160566|69.940346514
2024-11-01 21:56:00|LTC|1730498160|69.9403691185|70.0734681041|69.9335657655|70.07346777
2024-11-01 21:57:00|LTC|1730498220|70.0738831734|70.0875860812|70.0574256626|70.0722865378
2024-11-01 21:58:00|LTC|1730498280|70.0722814599|70.1113509578|70.0722814599|70.1110253273
2024-11-01 21:59:00|LTC|1730498340|70.1110036137|70.1118179482|70.1080944771|70.110632286
2024-11-01 22:00:00|LTC|1730498400|70.1104455208|70.1284696023|70.1011502802|70.1284220643
2024-11-01 22:01:00|LTC|1730498460|70.1284540818|70.1408118576|70.1151234115|70.1157743034
2024-11-01 22:02:00|LTC|1730498520|70.1157744608|70.157608609|70.1157742633|70.157608609
2024-11-01 22:03:00|LTC|1730498580|70.157546638|70.1581977938|70.1397910091|70.1404426314
2024-11-01 22:04:00|LTC|1730498640|70.1404388523|70.1404426314|70.1334964556|70.1340867184
2024-11-01 22:05:00|LTC|1730498700|70.1341006057|70.1341006057|70.1128978303|70.1223905226
2024-11-01 22:06:00|LTC|1730498760|70.1223915272|70.1431642056|70.118577663|70.1431642056
2024-11-01 22:07:00|LTC|1730498820|70.1431486642|70.169988055|70.1431486642|70.1693838067
2024-11-01 22:08:00|LTC|1730498880|70.1693702451|70.1779321174|70.1689777591|70.1772109833
2024-11-01 22:09:00|LTC|1730498940|70.1772021598|70.1772110031|70.1635308418|70.1636158142
2024-11-01 22:10:00|LTC|1730499000|70.1640981451|70.1848967632|70.1634530385|70.1840772958
2024-11-01 22:11:00|LTC|1730499060|70.1858226364|70.1880236168|70.1642996015|70.1642996015
2024-11-01 22:12:00|LTC|1730499120|70.1642998347|70.1642998347|70.1351768459|70.1351769056
2024-11-01 22:13:00|LTC|1730499180|70.135178336|70.135178336|70.1123645741|70.1140748991
2024-11-01 22:14:00|LTC|1730499240|70.1140825444|70.1412443049|70.1140825444|70.1345457598
2024-11-01 22:15:00|LTC|1730499300|70.1345462115|70.1488743304|70.1292452069|70.1472041782
2024-11-01 22:16:00|LTC|1730499360|70.147202514|70.147202514|70.1153461047|70.1153461047
2024-11-01 22:17:00|LTC|1730499420|70.1140723792|70.1584209111|70.1140723792|70.1584209111
2024-11-01 22:18:00|LTC|1730499480|70.1584108449|70.1586062023|70.1562934294|70.1574528985
2024-11-01 22:19:00|LTC|1730499540|70.1574638504|70.1574638504|70.1284477261|70.1284477261
2024-11-01 22:20:00|LTC|1730499600|70.1284467096|70.1284477332|70.112680436|70.1211558469
2024-11-01 22:21:00|LTC|1730499660|70.1211624128|70.1510024461|70.1211624128|70.1507798111
2024-11-01 22:22:00|LTC|1730499720|70.1507954827|70.1512012524|70.1161278761|70.1162621169
2024-11-01 22:23:00|LTC|1730499780|70.1093503935|70.1093806104|70.0792278254|70.0811495378
2024-11-01 22:24:00|LTC|1730499840|70.0819413335|70.0844562349|70.0803192069|70.0826428585
2024-11-01 22:25:00|LTC|1730499900|70.0826512583|70.0828155657|70.0431910128|70.0431910128
2024-11-01 22:26:00|LTC|1730499960|70.0459596739|70.0901108263|70.0458430144|70.0901108263
2024-11-01 22:27:00|LTC|1730500020|70.0900964153|70.0908421809|70.0769841866|70.0831785479
2024-11-01 22:28:00|LTC|1730500080|70.083168615|70.0985059965|70.083152474|70.0985059965
2024-11-01 22:29:00|LTC|1730500140|70.0984914324|70.0999892463|70.0836634692|70.0836634692
2024-11-01 22:30:00|LTC|1730500200|70.0836594206|70.0937660644|70.0747161661|70.0937660644
2024-11-01 22:31:00|LTC|1730500260|70.0936848151|70.1238330216|70.0936848151|70.1238330216
2024-11-01 22:32:00|LTC|1730500320|70.1256252767|70.1721211411|70.1256252767|70.1721211411
2024-11-01 22:33:00|LTC|1730500380|70.1721438223|70.1798367073|70.1702808257|70.1708031915
2024-11-01 22:34:00|LTC|1730500440|70.1687330611|70.1687340866|70.1499576074|70.1499728402
2024-11-01 22:35:00|LTC|1730500500|70.1499891313|70.1730058179|70.1490533322|70.170061469
2024-11-01 22:36:00|LTC|1730500560|70.1700731649|70.1700731649|70.1253476807|70.126857172
2024-11-01 22:37:00|LTC|1730500620|70.1293179616|70.1498044155|70.1293154305|70.1498044155
2024-11-01 22:38:00|LTC|1730500680|70.1498192125|70.1682991554|70.1498192125|70.1682991554
2024-11-01 22:39:00|LTC|1730500740|70.1682990486|70.1903696584|70.1682990486|70.1890103341
2024-11-01 22:40:00|LTC|1730500800|70.1889202859|70.1889202859|70.1789127835|70.1840000794
2024-11-01 22:41:00|LTC|1730500860|70.1840018399|70.1855682749|70.179162492|70.1809470165
2024-11-01 22:42:00|LTC|1730500920|70.180965152|70.2161581837|70.180965152|70.2161581837
2024-11-01 22:43:00|LTC|1730500980|70.2160322927|70.221836436|70.1960914366|70.1960914366
2024-11-01 22:44:00|LTC|1730501040|70.1960924169|70.1970642598|70.1754695268|70.1755222843
2024-11-01 22:45:00|LTC|1730501100|70.1755232138|70.1888753914|70.1755232138|70.1864044774
2024-11-01 22:46:00|LTC|1730501160|70.1864061749|70.1864061749|70.1687803567|70.1687803567
2024-11-01 22:47:00|LTC|1730501220|70.1687665197|70.2030109105|70.1680118935|70.2030109105
2024-11-01 22:48:00|LTC|1730501280|70.2030272232|70.2121158881|70.186243496|70.186243496
2024-11-01 22:49:00|LTC|1730501340|70.186239729|70.1862435154|70.1703435022|70.1725548717
2024-11-01 22:50:00|LTC|1730501400|70.173207356|70.1881327908|70.1731613933|70.1881327908
2024-11-01 22:51:00|LTC|1730501460|70.1907390798|70.1972235096|70.1831081817|70.1831082027
2024-11-01 22:52:00|LTC|1730501520|70.1831086486|70.1831086486|70.1709320917|70.1778502259
2024-11-01 22:53:00|LTC|1730501580|70.1778511163|70.1905855903|70.1778511163|70.1905855903
2024-11-01 22:54:00|LTC|1730501640|70.1905924136|70.1906280803|70.161024035|70.1617246543
2024-11-01 22:55:00|LTC|1730501700|70.161730886|70.1917469809|70.1617304506|70.1852211917
2024-11-01 22:56:00|LTC|1730501760|70.1852142126|70.1852142126|70.171551431|70.1737818908
2024-11-01 22:57:00|LTC|1730501820|70.1748729255|70.1961494803|70.1748729255|70.1947470456
2024-11-01 22:58:00|LTC|1730501880|70.1947467154|70.1960072153|70.1917189487|70.1960072153
2024-11-01 22:59:00|LTC|1730501940|70.1960068192|70.2071626747|70.1960068192|70.2071626745
2024-11-01 23:00:00|LTC|1730502000|70.2084281258|70.2263536908|70.2084281258|70.2259532911
2024-11-01 23:01:00|LTC|1730502060|70.2260413216|70.234826751|70.2218284778|70.2223947107
2024-11-01 23:02:00|LTC|1730502120|70.2189622178|70.2190046133|70.1877094585|70.1891825746
2024-11-01 23:03:00|LTC|1730502180|70.1906014124|70.204130439|70.1871289434|70.187136772
2024-11-01 23:04:00|LTC|1730502240|70.1835929935|70.1836004531|70.1675442653|70.1814708607
2024-11-01 23:05:00|LTC|1730502300|70.1814736269|70.1982495089|70.1812657849|70.1982495089
2024-11-01 23:06:00|LTC|1730502360|70.2002095576|70.2064185819|70.1975802499|70.1975802499
2024-11-01 23:07:00|LTC|1730502420|70.1975775372|70.2115958601|70.1971632092|70.211547761
2024-11-01 23:08:00|LTC|1730502480|70.2115469295|70.2140323796|70.2028005097|70.203593284
2024-11-01 23:09:00|LTC|1730502540|70.2035933391|70.2424300055|70.2035933391|70.2420858938
2024-11-01 23:10:00|LTC|1730502600|70.2420855381|70.2527055431|70.2420841473|70.2455898984
2024-11-01 23:11:00|LTC|1730502660|70.2430210259|70.2602404404|70.2398568252|70.2598688151
2024-11-01 23:12:00|LTC|1730502720|70.259886737|70.26518391|70.2589526936|70.2648478904
2024-11-01 23:13:00|LTC|1730502780|70.26484635|70.2877823019|70.2648462246|70.2872898086
2024-11-01 23:14:00|LTC|1730502840|70.2872829396|70.3050026654|70.2869282916|70.3050023148
2024-11-01 23:15:00|LTC|1730502900|70.3049994593|70.3094420242|70.2880750537|70.2880750537
2024-11-01 23:16:00|LTC|1730502960|70.2880756237|70.2880756237|70.2700106744|70.2719566894
2024-11-01 23:17:00|LTC|1730503020|70.2726046168|70.2726046168|70.2433924729|70.2433924729
2024-11-01 23:18:00|LTC|1730503080|70.2433650199|70.2442904643|70.2333065359|70.2335833847
2024-11-01 23:19:00|LTC|1730503140|70.2338328885|70.2365595633|70.2282441959|70.2338410401
2024-11-01 23:20:00|LTC|1730503200|70.2342596865|70.2386197363|70.2164368139|70.2343538761
2024-11-01 23:21:00|LTC|1730503260|70.2342689208|70.2381202729|70.234268003|70.2371947966
2024-11-01 23:22:00|LTC|1730503320|70.2366488107|70.2465209666|70.2336275416|70.2336275416
2024-11-01 23:23:00|LTC|1730503380|70.2336186304|70.2336186304|70.2215744354|70.2215744354
2024-11-01 23:24:00|LTC|1730503440|70.2189464628|70.2221811922|70.2113143334|70.2221811592
2024-11-01 23:25:00|LTC|1730503500|70.2221796011|70.2243265243|70.2209303592|70.2225916945
2024-11-01 23:26:00|LTC|1730503560|70.2223975224|70.2502112335|70.2222350381|70.2502112335
2024-11-01 23:27:00|LTC|1730503620|70.2502080996|70.2612703747|70.2499726712|70.2612696489
2024-11-01 23:28:00|LTC|1730503680|70.261262135|70.2636373683|70.261262135|70.2636258087
2024-11-01 23:29:00|LTC|1730503740|70.2635818913|70.2644631458|70.2617972811|70.2644631195
2024-11-01 23:30:00|LTC|1730503800|70.2647697766|70.2712048864|70.2646373503|70.2682640324
2024-11-01 23:31:00|LTC|1730503860|70.2682723911|70.2686031426|70.246775796|70.246775796
2024-11-01 23:32:00|LTC|1730503920|70.2467728189|70.2467728189|70.2295171352|70.2295171711
2024-11-01 23:33:00|LTC|1730503980|70.2295176168|70.2295176168|70.2152534534|70.2152534534
2024-11-01 23:34:00|LTC|1730504040|70.2152536244|70.2152536244|70.1881899758|70.1881899758
2024-11-01 23:35:00|LTC|1730504100|70.1881898035|70.1894193797|70.1815537729|70.1815537729
2024-11-01 23:36:00|LTC|1730504160|70.1815582413|70.1896111908|70.180331508|70.1888694404
2024-11-01 23:37:00|LTC|1730504220|70.1888477681|70.1888577514|70.1840388255|70.1872074068
2024-11-01 23:38:00|LTC|1730504280|70.1872086994|70.189409775|70.1795371769|70.1795371769
2024-11-01 23:39:00|LTC|1730504340|70.1795381637|70.1795381637|70.1658946702|70.1658946702
2024-11-01 23:40:00|LTC|1730504400|70.1658710821|70.1658710821|70.148501155|70.148501155
2024-11-01 23:41:00|LTC|1730504460|70.1484752441|70.1524917893|70.1463960327|70.1524917731
2024-11-01 23:42:00|LTC|1730504520|70.1530556197|70.157903304|70.1466921779|70.1483310359
2024-11-01 23:43:00|LTC|1730504580|70.1483205684|70.1713190313|70.1479341437|70.1713190313
2024-11-01 23:44:00|LTC|1730504640|70.1713186055|70.1862129896|70.1713186055|70.1862129896
2024-11-01 23:45:00|LTC|1730504700|70.1862139848|70.1927793818|70.1732841303|70.1732841303
2024-11-01 23:46:00|LTC|1730504760|70.1732769512|70.1732836042|70.1612702059|70.1644844543
2024-11-01 23:47:00|LTC|1730504820|70.1644864369|70.1724079074|70.1626606474|70.1724079074
2024-11-01 23:48:00|LTC|1730504880|70.1719979045|70.1733528293|70.1651895282|70.1674042254
2024-11-01 23:49:00|LTC|1730504940|70.1674060983|70.1684678069|70.1622020303|70.1624319032
2024-11-01 23:50:00|LTC|1730505000|70.162447095|70.1705506875|70.1612010032|70.1705506875
2024-11-01 23:51:00|LTC|1730505060|70.1705673664|70.1725454607|70.16776879|70.1677945764
2024-11-01 23:52:00|LTC|1730505120|70.1677992723|70.1886456236|70.1617708128|70.1886450132
2024-11-01 23:53:00|LTC|1730505180|70.1893020572|70.1901121302|70.1889522837|70.1899233961
2024-11-01 23:54:00|LTC|1730505240|70.1899190552|70.1976766334|70.1894830153|70.1975358257
2024-11-01 23:55:00|LTC|1730505300|70.1971601658|70.1971601658|70.1765061351|70.1767873798
2024-11-01 23:56:00|LTC|1730505360|70.1768069188|70.1800791211|70.1768069188|70.1780953717
2024-11-01 23:57:00|LTC|1730505420|70.1781174465|70.2026888938|70.1781174465|70.2026888938
2024-11-01 23:58:00|LTC|1730505480|70.20343497|70.2047552119|70.2024679596|70.204129862
2024-11-01 23:59:00|LTC|1730505540|70.2043390145|70.2117776592|70.2043390145|70.2117776592
2024-11-02 00:00:00|LTC|1730505600|70.2117903396|70.215729037|70.2117903396|70.2149835563
2024-11-02 00:01:00|LTC|1730505660|70.2149889451|70.2305083542|70.2149889451|70.2304759964
2024-11-02 00:02:00|LTC|1730505720|70.23047526|70.2655867602|70.2303574931|70.2655867602
2024-11-02 00:03:00|LTC|1730505780|70.2655394753|70.2783790388|70.2655173658|70.2782119326
2024-11-02 00:04:00|LTC|1730505840|70.2782106016|70.2998917926|70.2782106016|70.2998917926
2024-11-02 00:05:00|LTC|1730505900|70.2998887279|70.3280682283|70.2998887279|70.3280682283
2024-11-02 00:06:00|LTC|1730505960|70.328102969|70.3460988201|70.3274388698|70.3274388698
2024-11-02 00:07:00|LTC|1730506020|70.3271533524|70.3271722407|70.3076586179|70.3158217144
2024-11-02 00:08:00|LTC|1730506080|70.3158203429|70.3188125726|70.2993811338|70.2993811338
2024-11-02 00:09:00|LTC|1730506140|70.2970615163|70.3032024474|70.2813759209|70.3032022636
2024-11-02 00:10:00|LTC|1730506200|70.3032049079|70.3256550519|70.3032022599|70.3198764088
2024-11-02 00:11:00|LTC|1730506260|70.3184700332|70.3190647294|70.31411264|70.3166127981
2024-11-02 00:12:00|LTC|1730506320|70.3163151609|70.3163151609|70.3063202861|70.3094997172
2024-11-02 00:13:00|LTC|1730506380|70.3074845378|70.3209445308|70.3009702881|70.31468656
2024-11-02 00:14:00|LTC|1730506440|70.3146862999|70.3286929906|70.3084924433|70.3286929906
2024-11-02 00:15:00|LTC|1730506500|70.3288700717|70.351091676|70.3288700717|70.3454089483
2024-11-02 00:16:00|LTC|1730506560|70.3440138395|70.3440138395|70.3321602334|70.3371511042
2024-11-02 00:17:00|LTC|1730506620|70.3371654446|70.3375104683|70.3286031898|70.3336156261
2024-11-02 00:18:00|LTC|1730506680|70.3342302086|70.3363019453|70.3091065342|70.3123173673
2024-11-02 00:19:00|LTC|1730506740|70.3138330621|70.3235615302|70.313265589|70.3235615197
2024-11-02 00:20:00|LTC|1730506800|70.3235610322|70.330914171|70.3235610322|70.3251216664
2024-11-02 00:21:00|LTC|1730506860|70.325115673|70.3303639676|70.325115673|70.3297304678
2024-11-02 00:22:00|LTC|1730506920|70.3297304278|70.3349740751|70.3277646806|70.3277646806
2024-11-02 00:23:00|LTC|1730506980|70.3277616312|70.354652202|70.3277616312|70.354652202
2024-11-02 00:24:00|LTC|1730507040|70.3546510883|70.3677027281|70.3546510883|70.367629516
2024-11-02 00:25:00|LTC|1730507100|70.3676283407|70.3689366719|70.3627264857|70.3689366719
2024-11-02 00:26:00|LTC|1730507160|70.3689365862|70.3858632371|70.3689365862|70.3858313552
2024-11-02 00:27:00|LTC|1730507220|70.3858262513|70.3894266051|70.3811418643|70.3894266051
2024-11-02 00:28:00|LTC|1730507280|70.3896812625|70.3973407541|70.3896812625|70.3973403835
2024-11-02 00:29:00|LTC|1730507340|70.3973391902|70.4150260017|70.3973391902|70.4150260017
2024-11-02 00:30:00|LTC|1730507400|70.415062271|70.4218179099|70.415062271|70.4213085426
2024-11-02 00:31:00|LTC|1730507460|70.4213522273|70.4424571255|70.421295361|70.4424571255
2024-11-02 00:32:00|LTC|1730507520|70.4425017427|70.4532078019|70.4425017427|70.4532078019
2024-11-02 00:33:00|LTC|1730507580|70.4532352553|70.4544446138|70.4365375748|70.436542391
2024-11-02 00:34:00|LTC|1730507640|70.4365465539|70.4565039287|70.4357476717|70.4565039287
2024-11-02 00:35:00|LTC|1730507700|70.4565122307|70.4589336613|70.4512678797|70.4589336613
2024-11-02 00:36:00|LTC|1730507760|70.4589398919|70.4759588662|70.4589398919|70.4759588662
2024-11-02 00:37:00|LTC|1730507820|70.4759583386|70.4858412955|70.4759583356|70.4851065295
2024-11-02 00:38:00|LTC|1730507880|70.4851116426|70.4953867231|70.4844499215|70.4953867231
2024-11-02 00:39:00|LTC|1730507940|70.4953863104|70.5149518552|70.4953863104|70.5149518552
2024-11-02 00:40:00|LTC|1730508000|70.514993951|70.5551532571|70.514993951|70.5540909231
2024-11-02 00:41:00|LTC|1730508060|70.5541334551|70.5842577046|70.5541334551|70.5836894726
2024-11-02 00:42:00|LTC|1730508120|70.5834076006|70.6036159683|70.5824755534|70.6036159683
2024-11-02 00:43:00|LTC|1730508180|70.6036275128|70.6134802906|70.5998713359|70.6133050834
2024-11-02 00:44:00|LTC|1730508240|70.6133004418|70.6540507686|70.6133004418|70.6540507686
2024-11-02 00:45:00|LTC|1730508300|70.6540436293|70.6816033585|70.6529028366|70.6716807384
2024-11-02 00:46:00|LTC|1730508360|70.6716781687|70.7166951306|70.6716781687|70.7166951306
2024-11-02 00:47:00|LTC|1730508420|70.7166964089|70.7327331993|70.7162994536|70.7327331993
2024-11-02 00:48:00|LTC|1730508480|70.7327329924|70.7329565137|70.6913260673|70.6913260673
2024-11-02 00:49:00|LTC|1730508540|70.6869929096|70.6896322989|70.6756835731|70.6867683759
2024-11-02 00:50:00|LTC|1730508600|70.6867690773|70.708926234|70.6867683759|70.708926234
2024-11-02 00:51:00|LTC|1730508660|70.7089259238|70.7429640422|70.7089259238|70.7371336812
2024-11-02 00:52:00|LTC|1730508720|70.7371315238|70.7371332784|70.7235209203|70.7298581798
2024-11-02 00:53:00|LTC|1730508780|70.729870735|70.7606520186|70.729870735|70.7602676833
2024-11-02 00:54:00|LTC|1730508840|70.7602675379|70.771135239|70.7585965742|70.771135239
2024-11-02 00:55:00|LTC|1730508900|70.7711334093|70.7810851693|70.7711334093|70.7807413756
2024-11-02 00:56:00|LTC|1730508960|70.7849986742|70.8165720914|70.7807219514|70.8165720914
2024-11-02 00:57:00|LTC|1730509020|70.8166080751|70.819412108|70.8123254647|70.8134706975
2024-11-02 00:58:00|LTC|1730509080|70.8134919527|70.8150839924|70.8110605103|70.8144447044
2024-11-02 00:59:00|LTC|1730509140|70.8144617524|70.8236596686|70.8143778859|70.8236596686
2024-11-02 01:00:00|LTC|1730509200|70.8236729486|70.8236878492|70.7940630667|70.7940638024
2024-11-02 01:01:00|LTC|1730509260|70.7940658144|70.8129895455|70.7916291593|70.8129895455
2024-11-02 01:02:00|LTC|1730509320|70.8116729653|70.827367502|70.8116729653|70.8145060085
2024-11-02 01:03:00|LTC|1730509380|70.8142552106|70.8142562787|70.7470697943|70.7472055882
2024-11-02 01:04:00|LTC|1730509440|70.7472077559|70.7488345645|70.7307496701|70.7307496701
2024-11-02 01:05:00|LTC|1730509500|70.7307476594|70.7340252409|70.7289107293|70.7325726056
2024-11-02 01:06:00|LTC|1730509560|70.73257324|70.7473185527|70.7300673047|70.7465949341
2024-11-02 01:07:00|LTC|1730509620|70.748032203|70.7886280507|70.748032203|70.7882154684
2024-11-02 01:08:00|LTC|1730509680|70.7882017041|70.801872457|70.7880092131|70.8015821963
2024-11-02 01:09:00|LTC|1730509740|70.8015821524|70.8191957817|70.8000856111|70.8191957817
2024-11-02 01:10:00|LTC|1730509800|70.8199465497|70.848065003|70.8199417908|70.8479444771
2024-11-02 01:11:00|LTC|1730509860|70.8479427587|70.8821982781|70.8479427587|70.8821982781
2024-11-02 01:12:00|LTC|1730509920|70.8821958396|70.8868309886|70.8776448919|70.8776448919
2024-11-02 01:13:00|LTC|1730509980|70.8776445337|70.8776448919|70.8752487164|70.875434288
2024-11-02 01:14:00|LTC|1730510040|70.8754338011|70.8763140305|70.864717348|70.8660263225
2024-11-02 01:15:00|LTC|1730510100|70.8660256015|70.8752144536|70.8660256015|70.8752144536
2024-11-02 01:16:00|LTC|1730510160|70.8752247535|70.8809463165|70.8698579834|70.8711267942
2024-11-02 01:17:00|LTC|1730510220|70.8720068197|70.8720299578|70.834873714|70.834873714
2024-11-02 01:18:00|LTC|1730510280|70.8348798625|70.8528700198|70.8206063582|70.8528700198
2024-11-02 01:19:00|LTC|1730510340|70.8528708843|70.8546469723|70.84382575|70.8466313977
2024-11-02 01:20:00|LTC|1730510400|70.8466326234|70.8533060741|70.8442778376|70.8442778376
2024-11-02 01:21:00|LTC|1730510460|70.8442782747|70.8442782747|70.8185808965|70.8193661141
2024-11-02 01:22:00|LTC|1730510520|70.8193596482|70.8193664497|70.7798996956|70.7798996956
2024-11-02 01:23:00|LTC|1730510580|70.7798851647|70.7798851647|70.7745058798|70.7762005196
2024-11-02 01:24:00|LTC|1730510640|70.7761924915|70.7902671472|70.775250905|70.7900965531
2024-11-02 01:25:00|LTC|1730510700|70.7900918862|70.7900918862|70.7650605081|70.7650605081
2024-11-02 01:26:00|LTC|1730510760|70.7650544422|70.7776989054|70.7649947873|70.7776989054
2024-11-02 01:27:00|LTC|1730510820|70.7776998663|70.7909218751|70.7722275361|70.7904612037
2024-11-02 01:28:00|LTC|1730510880|70.7904607207|70.8123640195|70.7904598684|70.8073806536
2024-11-02 01:29:00|LTC|1730510940|70.8021158562|70.8021158562|70.7720676997|70.772264709
2024-11-02 01:30:00|LTC|1730511000|70.7722653094|70.7840841672|70.7686648368|70.7840841672
2024-11-02 01:31:00|LTC|1730511060|70.7840903488|70.7916497016|70.7698394037|70.7698394037
2024-11-02 01:32:00|LTC|1730511120|70.7700457195|70.7935527791|70.7700457195|70.7930266987
2024-11-02 01:33:00|LTC|1730511180|70.7928561279|70.7974485112|70.7928561279|70.7966184863
2024-11-02 01:34:00|LTC|1730511240|70.79666128|70.79666128|70.7779638288|70.7779650507
2024-11-02 01:35:00|LTC|1730511300|70.7779659057|70.7816525102|70.7640399341|70.7640399341
2024-11-02 01:36:00|LTC|1730511360|70.7640296748|70.7816824979|70.763892626|70.7816824979
2024-11-02 01:37:00|LTC|1730511420|70.7816607274|70.7821840912|70.7596562011|70.7597177882
2024-11-02 01:38:00|LTC|1730511480|70.7597177101|70.779837638|70.7593668758|70.7790434164
2024-11-02 01:39:00|LTC|1730511540|70.7790184229|70.7916134445|70.7789451485|70.7807140071
2024-11-02 01:40:00|LTC|1730511600|70.7761023069|70.7761023069|70.7544907928|70.754557106
2024-11-02 01:41:00|LTC|1730511660|70.7545570928|70.7545572535|70.7291968542|70.7291968542
2024-11-02 01:42:00|LTC|1730511720|70.7292039154|70.7292039154|70.7204658114|70.720765498
2024-11-02 01:43:00|LTC|1730511780|70.720977863|70.720977863|70.7140153872|70.7209187224
2024-11-02 01:44:00|LTC|1730511840|70.7209044217|70.7327045266|70.7203188501|70.7309918066
2024-11-02 01:45:00|LTC|1730511900|70.7309932336|70.7322433882|70.7274519924|70.7321754699
2024-11-02 01:46:00|LTC|1730511960|70.7321743882|70.750272197|70.7321743882|70.7497516061
2024-11-02 01:47:00|LTC|1730512020|70.747873898|70.747873898|70.7106439131|70.7108649974
2024-11-02 01:48:00|LTC|1730512080|70.710884874|70.7109016364|70.6907086382|70.6907086382
2024-11-02 01:49:00|LTC|1730512140|70.6907010651|70.701022921|70.6889079188|70.7009545651
2024-11-02 01:50:00|LTC|1730512200|70.700954824|70.700954824|70.6927347739|70.6939696627
2024-11-02 01:51:00|LTC|1730512260|70.6939598761|70.7051908889|70.6939598761|70.7051536751
2024-11-02 01:52:00|LTC|1730512320|70.7051488416|70.7051488416|70.6892062864|70.6892063355
2024-11-02 01:53:00|LTC|1730512380|70.6892075998|70.6892075998|70.6677165617|70.6677165617
2024-11-02 01:54:00|LTC|1730512440|70.6672401437|70.6738719761|70.6625950482|70.6738559999
2024-11-02 01:55:00|LTC|1730512500|70.675887758|70.6961024|70.6758800671|70.695109914
2024-11-02 01:56:00|LTC|1730512560|70.6955063533|70.7011059427|70.6954650677|70.6974731458
2024-11-02 01:57:00|LTC|1730512620|70.6974815806|70.7000262056|70.6936316855|70.6936589409
2024-11-02 01:58:00|LTC|1730512680|70.6904922775|70.6905452698|70.6844953684|70.6902179208
2024-11-02 01:59:00|LTC|1730512740|70.690233685|70.7008027628|70.690233685|70.6968924311
2024-11-02 02:00:00|LTC|1730512800|70.6969080318|70.6975445852|70.6780214635|70.6780221484
2024-11-02 02:01:00|LTC|1730512860|70.6771971505|70.6881350248|70.6761584773|70.6881350248
2024-11-02 02:02:00|LTC|1730512920|70.6881360132|70.7036069821|70.6858535132|70.7036069821
2024-11-02 02:03:00|LTC|1730512980|70.7036067125|70.7060114517|70.6843368285|70.6843368285
2024-11-02 02:04:00|LTC|1730513040|70.6843174599|70.6843174599|70.6716188287|70.6716188287
2024-11-02 02:05:00|LTC|1730513100|70.6676681299|70.6676875773|70.6404375402|70.6404375402
2024-11-02 02:06:00|LTC|1730513160|70.6403762921|70.667703822|70.6390117107|70.6676850757
2024-11-02 02:07:00|LTC|1730513220|70.6703108127|70.6749141182|70.6686072715|70.6704033266
2024-11-02 02:08:00|LTC|1730513280|70.6716936855|70.6797262892|70.6716237112|70.6796911923
2024-11-02 02:09:00|LTC|1730513340|70.679671891|70.6828492132|70.6791095114|70.681791852
2024-11-02 02:10:00|LTC|1730513400|70.6817886827|70.6817886827|70.6647851312|70.6665907126
2024-11-02 02:11:00|LTC|1730513460|70.6665867377|70.687312139|70.6665867377|70.687312139
2024-11-02 02:12:00|LTC|1730513520|70.6873175533|70.6885675254|70.6837974762|70.6885675254
2024-11-02 02:13:00|LTC|1730513580|70.6885706546|70.6931318556|70.6885706546|70.6913100852
2024-11-02 02:14:00|LTC|1730513640|70.6913016812|70.6954972691|70.6890227671|70.6905302218
2024-11-02 02:15:00|LTC|1730513700|70.6896948359|70.7234927358|70.6895164573|70.7234927358
2024-11-02 02:16:00|LTC|1730513760|70.7234600015|70.7559665912|70.7234600015|70.7559047738
2024-11-02 02:17:00|LTC|1730513820|70.7559104899|70.7767845252|70.7554580664|70.7767845252
2024-11-02 02:18:00|LTC|1730513880|70.7767782557|70.8622081502|70.7767782557|70.8622081502
2024-11-02 02:19:00|LTC|1730513940|70.8621914567|70.8640700364|70.8529020402|70.8529020402
2024-11-02 02:20:00|LTC|1730514000|70.852905933|70.883446199|70.852905933|70.8834458201
2024-11-02 02:21:00|LTC|1730514060|70.8852989116|70.8910280776|70.8847007658|70.8897082582
2024-11-02 02:22:00|LTC|1730514120|70.8897050181|70.8950419903|70.8814911719|70.8950418913
2024-11-02 02:23:00|LTC|1730514180|70.8950320841|70.9045297053|70.8950320841|70.9019865244
2024-11-02 02:24:00|LTC|1730514240|70.9019802663|70.9109504674|70.9018107767|70.9100326459
2024-11-02 02:25:00|LTC|1730514300|70.9100263497|70.9200421428|70.9042013691|70.9199935204
2024-11-02 02:26:00|LTC|1730514360|70.9200319999|70.9488526069|70.9200319999|70.9479393138
2024-11-02 02:27:00|LTC|1730514420|70.9479706251|70.9572902767|70.9402870102|70.9572902767
2024-11-02 02:28:00|LTC|1730514480|70.9572085775|70.980318623|70.9572085775|70.9803140738
2024-11-02 02:29:00|LTC|1730514540|70.9803033468|71.0209680754|70.9803033468|71.0209336362
2024-11-02 02:30:00|LTC|1730514600|71.020939181|71.0307762654|71.0209321038|71.0222182663
2024-11-02 02:31:00|LTC|1730514660|71.0222198753|71.0222198753|70.9840341804|70.9840341804
2024-11-02 02:32:00|LTC|1730514720|70.9840303743|70.9840346442|70.9707504201|70.9800378332
2024-11-02 02:33:00|LTC|1730514780|70.9800401812|70.9923591919|70.9800376065|70.9910627627
2024-11-02 02:34:00|LTC|1730514840|70.9910641548|70.9911100356|70.9869819382|70.9869819382
2024-11-02 02:35:00|LTC|1730514900|70.9869815194|70.9869815194|70.9788003414|70.9788003414
2024-11-02 02:36:00|LTC|1730514960|70.9761271336|70.9795931263|70.971602424|70.9760494419
2024-11-02 02:37:00|LTC|1730515020|70.9760505265|70.9809666431|70.9729213214|70.9808401813
2024-11-02 02:38:00|LTC|1730515080|70.9808282599|70.9913093581|70.9736605932|70.9736605932
2024-11-02 02:39:00|LTC|1730515140|70.9736600495|70.9736600495|70.9470013749|70.9470013749
2024-11-02 02:40:00|LTC|1730515200|70.9470014938|70.9470014938|70.9395898983|70.946713209
2024-11-02 02:41:00|LTC|1730515260|70.9467133223|70.9613967121|70.9467133223|70.9550709352
2024-11-02 02:42:00|LTC|1730515320|70.9537167145|70.9537167145|70.9409843226|70.9458363244
2024-11-02 02:43:00|LTC|1730515380|70.945810843|70.9459474444|70.9274082798|70.9274082798
2024-11-02 02:44:00|LTC|1730515440|70.9273738012|70.9273738012|70.9033072878|70.9056303109
2024-11-02 02:45:00|LTC|1730515500|70.9056083185|70.9411818008|70.9055834291|70.9411818008
2024-11-02 02:46:00|LTC|1730515560|70.9411805283|70.9519440175|70.9411805283|70.9436910877
2024-11-02 02:47:00|LTC|1730515620|70.9436910218|70.9436922449|70.9302928879|70.9309307379
2024-11-02 02:48:00|LTC|1730515680|70.9301791946|70.9301792767|70.9102502937|70.9109655751
2024-11-02 02:49:00|LTC|1730515740|70.9109718873|70.9116968371|70.9061551004|70.9066417009
2024-11-02 02:50:00|LTC|1730515800|70.9066469941|70.917716322|70.9066469941|70.9107431009
2024-11-02 02:51:00|LTC|1730515860|70.9107439008|70.9107439008|70.8990276158|70.8990276158
2024-11-02 02:52:00|LTC|1730515920|70.8990089976|70.9036530498|70.892909122|70.892909122
2024-11-02 02:53:00|LTC|1730515980|70.8928919503|70.8928919503|70.8710158751|70.8786046877
2024-11-02 02:54:00|LTC|1730516040|70.8788302829|70.8941438124|70.8788302829|70.8941370211
2024-11-02 02:55:00|LTC|1730516100|70.8941322362|70.8991698152|70.8938095423|70.8982228779
2024-11-02 02:56:00|LTC|1730516160|70.8992279743|70.917550284|70.8989204962|70.9172560583
2024-11-02 02:57:00|LTC|1730516220|70.9172628744|70.9198845075|70.9146899665|70.9146899665
2024-11-02 02:58:00|LTC|1730516280|70.9138546217|70.915361393|70.9046968027|70.9046968027
2024-11-02 02:59:00|LTC|1730516340|70.9046964667|70.9046964667|70.8949478404|70.8957323837
2024-11-02 03:00:00|LTC|1730516400|70.8957310729|70.9047091163|70.8915024597|70.9047091163
2024-11-02 03:01:00|LTC|1730516460|70.9047139511|70.9528713135|70.9047139511|70.9528713135
2024-11-02 03:02:00|LTC|1730516520|70.9528670804|70.9548170151|70.9526236594|70.9545581
2024-11-02 03:03:00|LTC|1730516580|70.9545514496|70.9665108201|70.9516748267|70.9654517136
2024-11-02 03:04:00|LTC|1730516640|70.9654544006|71.0159798604|70.9648990382|71.0148395272
2024-11-02 03:05:00|LTC|1730516700|71.0137348941|71.0224825011|71.0096951734|71.0217217517
2024-11-02 03:06:00|LTC|1730516760|71.0216992655|71.0656843341|71.0210430302|71.06567648
2024-11-02 03:07:00|LTC|1730516820|71.0656998037|71.1332198223|71.0656998037|71.1332198223
2024-11-02 03:08:00|LTC|1730516880|71.1330720285|71.134396585|71.129355168|71.1297350331
2024-11-02 03:09:00|LTC|1730516940|71.1297145405|71.1417244213|71.1297145405|71.1404939583
2024-11-02 03:10:00|LTC|1730517000|71.1405159409|71.141115596|71.1385900704|71.1385903083
2024-11-02 03:11:00|LTC|1730517060|71.1385862596|71.1555188535|71.138568755|71.1555188535
2024-11-02 03:12:00|LTC|1730517120|71.1555260348|71.1557970691|71.1531369253|71.1531369253
2024-11-02 03:13:00|LTC|1730517180|71.1531019666|71.1575199935|71.1506965949|71.1547640936
2024-11-02 03:14:00|LTC|1730517240|71.1547604131|71.1623776964|71.1543644086|71.1623776964
2024-11-02 03:15:00|LTC|1730517300|71.1623802242|71.1785190401|71.1616570952|71.1785190401
2024-11-02 03:16:00|LTC|1730517360|71.1785255112|71.1970644871|71.1740522313|71.1740522313
2024-11-02 03:17:00|LTC|1730517420|71.1740520776|71.1740522231|71.1599362999|71.1603705488
2024-11-02 03:18:00|LTC|1730517480|71.1603727897|71.1826959055|71.1603708963|71.1826959055
2024-11-02 03:19:00|LTC|1730517540|71.1826947112|71.1913717608|71.1826947112|71.1913717608
2024-11-02 03:20:00|LTC|1730517600|71.191375522|71.1913878062|71.1510317597|71.1510317597
2024-11-02 03:21:00|LTC|1730517660|71.1510330805|71.1623102848|71.1490832389|71.1623102848
2024-11-02 03:22:00|LTC|1730517720|71.1623111136|71.1623111136|71.14730411|71.14825884
2024-11-02 03:23:00|LTC|1730517780|71.1482596594|71.1577061176|71.1482587977|71.1576931653
2024-11-02 03:24:00|LTC|1730517840|71.1576809636|71.1576809636|71.1495073735|71.1495073735
2024-11-02 03:25:00|LTC|1730517900|71.1494926471|71.1495379987|71.1240321602|71.1240321602
2024-11-02 03:26:00|LTC|1730517960|71.1239943583|71.1239943583|71.1127232781|71.1127232781
2024-11-02 03:27:00|LTC|1730518020|71.1127124082|71.1127124082|71.1006513138|71.1006513138
2024-11-02 03:28:00|LTC|1730518080|71.1006245799|71.1006245799|71.0801040016|71.080133216
2024-11-02 03:29:00|LTC|1730518140|71.080144236|71.0802529699|71.0712405561|71.071389945
2024-11-02 03:30:00|LTC|1730518200|71.0717808916|71.0717808916|71.0595586639|71.0599135431
2024-11-02 03:31:00|LTC|1730518260|71.0599140444|71.0599140444|71.0432863113|71.0432863113
2024-11-02 03:32:00|LTC|1730518320|71.043275018|71.043275018|71.0315135288|71.0366707409
2024-11-02 03:33:00|LTC|1730518380|71.0366750294|71.0794816021|71.0366740387|71.0794816021
2024-11-02 03:34:00|LTC|1730518440|71.0794528729|71.0796504152|71.0526137765|71.0533813737
2024-11-02 03:35:00|LTC|1730518500|71.053381005|71.0537811228|71.0467433253|71.0469286201
2024-11-02 03:36:00|LTC|1730518560|71.0455857077|71.0463667868|71.0430339875|71.0463667868
2024-11-02 03:37:00|LTC|1730518620|71.0463684323|71.0665672018|71.0463668515|71.0665671657
2024-11-02 03:38:00|LTC|1730518680|71.0698288518|71.081787145|71.0698288518|71.0803337379
2024-11-02 03:39:00|LTC|1730518740|71.0803245046|71.0803338267|71.0585881487|71.0585933016
2024-11-02 03:40:00|LTC|1730518800|71.0585954905|71.058598398|71.0499813417|71.0511847165
2024-11-02 03:41:00|LTC|1730518860|71.051173554|71.051173554|71.0316509913|71.0318293862
2024-11-02 03:42:00|LTC|1730518920|71.0318158172|71.0541486188|71.0291419046|71.0541486188
2024-11-02 03:43:00|LTC|1730518980|71.0541534459|71.0697209981|71.0537633353|71.0627715137
2024-11-02 03:44:00|LTC|1730519040|71.0627706401|71.0627713764|71.048045013|71.0480451322
2024-11-02 03:45:00|LTC|1730519100|71.048045609|71.0506744588|71.0451945488|71.0455934238
2024-11-02 03:46:00|LTC|1730519160|71.0455822384|71.0455822384|71.0375040531|71.0403838218
2024-11-02 03:47:00|LTC|1730519220|71.0395141519|71.0401571655|71.0228807317|71.0228807317
2024-11-02 03:48:00|LTC|1730519280|71.0228386749|71.0234713311|71.0170412266|71.0170412266
2024-11-02 03:49:00|LTC|1730519340|71.017020675|71.017020675|70.9685464174|70.96961949
2024-11-02 03:50:00|LTC|1730519400|70.9696141705|70.9721041188|70.9578104735|70.9595388231
2024-11-02 03:51:00|LTC|1730519460|70.9595402978|70.9606403715|70.9264284276|70.9264284276
2024-11-02 03:52:00|LTC|1730519520|70.9263804779|70.9268242169|70.8923373791|70.892775189
2024-11-02 03:53:00|LTC|1730519580|70.8927845844|70.8927845844|70.8475515834|70.8498065104
2024-11-02 03:54:00|LTC|1730519640|70.8497773703|70.849806566|70.8179943489|70.8184949869
2024-11-02 03:55:00|LTC|1730519700|70.8184330847|70.8184982289|70.7340920845|70.7340920845
2024-11-02 03:56:00|LTC|1730519760|70.7346132388|70.73525768|70.6971305635|70.6973821653
2024-11-02 03:57:00|LTC|1730519820|70.697367013|70.7024289855|70.6594356197|70.6667406539
2024-11-02 03:58:00|LTC|1730519880|70.667463451|70.6760546096|70.62569766|70.6338843197
2024-11-02 03:59:00|LTC|1730519940|70.6334547106|70.6334562093|70.6136310253|70.6223775222
2024-11-02 04:00:00|LTC|1730520000|70.6223706607|70.6312538044|70.6223706607|70.6312537403
2024-11-02 04:01:00|LTC|1730520060|70.6338644622|70.6474040782|70.6338644622|70.6371978156
2024-11-02 04:02:00|LTC|1730520120|70.6371981392|70.6371981392|70.5859282291|70.5859282291
2024-11-02 04:03:00|LTC|1730520180|70.585979043|70.585979043|70.5591709392|70.5591709628
2024-11-02 04:04:00|LTC|1730520240|70.5591568814|70.5620597774|70.5573525369|70.5620597774
2024-11-02 04:05:00|LTC|1730520300|70.5620597075|70.5654382697|70.5619655901|70.5619655901
2024-11-02 04:06:00|LTC|1730520360|70.5619644182|70.5619655901|70.5437583163|70.5437641215
2024-11-02 04:07:00|LTC|1730520420|70.5437287898|70.5437287898|70.5378875371|70.5378875371
2024-11-02 04:08:00|LTC|1730520480|70.5379683252|70.5379683252|70.5357451616|70.5357451616
2024-11-02 04:09:00|LTC|1730520540|70.5357388704|70.5357388704|70.5213281221|70.5219054231
2024-11-02 04:10:00|LTC|1730520600|70.5211862117|70.5211862117|70.5062044622|70.5062044622
2024-11-02 04:11:00|LTC|1730520660|70.5061873455|70.5074939963|70.4751410269|70.4751410269
2024-11-02 04:12:00|LTC|1730520720|70.4719374759|70.4719374759|70.4484519057|70.4485217207
2024-11-02 04:13:00|LTC|1730520780|70.4484935814|70.4484935814|70.4332249376|70.4403350605
2024-11-02 04:14:00|LTC|1730520840|70.4403379663|70.4428664608|70.4381027694|70.4387578968
2024-11-02 04:15:00|LTC|1730520900|70.4382178424|70.450135543|70.4382178424|70.450135543
2024-11-02 04:16:00|LTC|1730520960|70.4501396076|70.4551706266|70.4295060828|70.4295060845
2024-11-02 04:17:00|LTC|1730521020|70.4295055991|70.4348577737|70.4147505018|70.4348577737
2024-11-02 04:18:00|LTC|1730521080|70.4348569629|70.4734712873|70.4348569629|70.4734712873
2024-11-02 04:19:00|LTC|1730521140|70.4734689921|70.4798043338|70.4734689921|70.4790248462
2024-11-02 04:20:00|LTC|1730521200|70.4790213944|70.4881220456|70.4781055127|70.4856300358
2024-11-02 04:21:00|LTC|1730521260|70.4856276002|70.4873181487|70.4818672534|70.4820937791
2024-11-02 04:22:00|LTC|1730521320|70.4816773729|70.4816773729|70.4624626695|70.4624627371
2024-11-02 04:23:00|LTC|1730521380|70.4624625514|70.4740429861|70.4624625514|70.4726390287
2024-11-02 04:24:00|LTC|1730521440|70.4726398679|70.4727914256|70.4613410177|70.4613451046
2024-11-02 04:25:00|LTC|1730521500|70.4613529638|70.4629884382|70.4595844059|70.4595844059
2024-11-02 04:26:00|LTC|1730521560|70.4595765753|70.4595765753|70.4344329803|70.4344329803
2024-11-02 04:27:00|LTC|1730521620|70.4343096578|70.4443696841|70.4343096578|70.4411697555
2024-11-02 04:28:00|LTC|1730521680|70.4411836862|70.4412670608|70.4181863629|70.4181952884
2024-11-02 04:29:00|LTC|1730521740|70.418202997|70.4195742503|70.4076716606|70.410777092
2024-11-02 04:30:00|LTC|1730521800|70.4106545013|70.4107057437|70.390905443|70.390905443
2024-11-02 04:31:00|LTC|1730521860|70.3907765733|70.3907765733|70.3465820571|70.3516224149
2024-11-02 04:32:00|LTC|1730521920|70.3523728554|70.3529832055|70.322441462|70.330459351
2024-11-02 04:33:00|LTC|1730521980|70.3304656073|70.3304656073|70.3118921922|70.3118921922
2024-11-02 04:34:00|LTC|1730522040|70.3116421603|70.3116421603|70.2343104048|70.2369794791
2024-11-02 04:35:00|LTC|1730522100|70.2368812685|70.2370486686|70.2260157607|70.2262866228
2024-11-02 04:36:00|LTC|1730522160|70.2262895447|70.2263500135|70.1942483377|70.1942483392
2024-11-02 04:37:00|LTC|1730522220|70.1899756394|70.1899756394|70.180058379|70.1801570358
2024-11-02 04:38:00|LTC|1730522280|70.1801678443|70.1801783175|70.1492124543|70.1504693954
2024-11-02 04:39:00|LTC|1730522340|70.1504048979|70.1536316524|70.1453185988|70.1453185988
2024-11-02 04:40:00|LTC|1730522400|70.1453219255|70.1453219255|70.1273360571|70.1343139979
2024-11-02 04:41:00|LTC|1730522460|70.1343156676|70.1552647551|70.1329881567|70.1550585463
2024-11-02 04:42:00|LTC|1730522520|70.1550576247|70.1883431333|70.1550576247|70.1883431333
2024-11-02 04:43:00|LTC|1730522580|70.1883422957|70.1887241166|70.1811824397|70.1811824397
2024-11-02 04:44:00|LTC|1730522640|70.1811759374|70.1961987658|70.1811759374|70.1947890907
2024-11-02 04:45:00|LTC|1730522700|70.1947866685|70.2121556366|70.1928752498|70.2121556366
2024-11-02 04:46:00|LTC|1730522760|70.2121772639|70.2121772639|70.2057600263|70.2101971523
2024-11-02 04:47:00|LTC|1730522820|70.2101945975|70.2139684769|70.2101945975|70.2139684769
2024-11-02 04:48:00|LTC|1730522880|70.2139658099|70.2314257977|70.2139658099|70.2314257977
2024-11-02 04:49:00|LTC|1730522940|70.2314826913|70.2442156522|70.2312918111|70.2314030074
2024-11-02 04:50:00|LTC|1730523000|70.2277111065|70.2278072191|70.1906284311|70.1978534992
2024-11-02 04:51:00|LTC|1730523060|70.1978529832|70.2351687917|70.1978529832|70.2351687917
2024-11-02 04:52:00|LTC|1730523120|70.2402342536|70.2506856785|70.2402342536|70.2505906847
2024-11-02 04:53:00|LTC|1730523180|70.2505911116|70.2579965895|70.2505911116|70.2569994403
2024-11-02 04:54:00|LTC|1730523240|70.2563450253|70.2579997323|70.250949234|70.2528966695
2024-11-02 04:55:00|LTC|1730523300|70.2529086488|70.2574750071|70.2516289656|70.2540937662
2024-11-02 04:56:00|LTC|1730523360|70.2541040204|70.2548897679|70.2461880219|70.2497682999
2024-11-02 04:57:00|LTC|1730523420|70.2498926499|70.2604151822|70.2498926499|70.2565709372
2024-11-02 04:58:00|LTC|1730523480|70.2544322656|70.2544365067|70.1848131744|70.1852183169
2024-11-02 04:59:00|LTC|1730523540|70.1852271738|70.1852271738|70.1793437024|70.1797279757
2024-11-02 05:00:00|LTC|1730523600|70.1797300919|70.1804146313|70.1683769987|70.1683776264
2024-11-02 05:01:00|LTC|1730523660|70.1686765311|70.1694013238|70.1404309647|70.140432794
2024-11-02 05:02:00|LTC|1730523720|70.1404380335|70.1404380335|70.1283211774|70.131492941
2024-11-02 05:03:00|LTC|1730523780|70.1324299222|70.1384144045|70.128327194|70.1303768795
2024-11-02 05:04:00|LTC|1730523840|70.1307865354|70.131176893|70.1157322491|70.1157322491
2024-11-02 05:05:00|LTC|1730523900|70.1157465681|70.1157465681|70.063944983|70.0645650075
2024-11-02 05:06:00|LTC|1730523960|70.064651834|70.0650816769|69.9644615928|69.9671907493
2024-11-02 05:07:00|LTC|1730524020|69.9671945553|69.9671945553|69.938489966|69.938489966
2024-11-02 05:08:00|LTC|1730524080|69.9384939451|69.9611790961|69.9378486463|69.960494203
2024-11-02 05:09:00|LTC|1730524140|69.9604919293|69.9604942891|69.9520664058|69.9573051847
2024-11-02 05:10:00|LTC|1730524200|69.9573037264|69.9796537689|69.9565126801|69.9796537672
2024-11-02 05:11:00|LTC|1730524260|69.9864737321|70.0012594882|69.986468312|69.9995796859
2024-11-02 05:12:00|LTC|1730524320|69.9996217529|69.9996217529|69.9873590102|69.9954305019
2024-11-02 05:13:00|LTC|1730524380|69.995430017|70.0161224931|69.9705004803|69.970500713
2024-11-02 05:14:00|LTC|1730524440|69.9705005722|69.9705005722|69.930419815|69.931729438
2024-11-02 05:15:00|LTC|1730524500|69.9317222647|69.9389574837|69.9249311234|69.9252314938
2024-11-02 05:16:00|LTC|1730524560|69.9252412769|69.9987789962|69.9236447916|69.9987789478
2024-11-02 05:17:00|LTC|1730524620|69.9987752355|70.0224595878|69.9987752355|70.0208700334
2024-11-02 05:18:00|LTC|1730524680|70.0208727738|70.0363956305|70.0208697823|70.0363956305
2024-11-02 05:19:00|LTC|1730524740|70.0363962694|70.0444983359|70.0357928104|70.0442507354
2024-11-02 05:20:00|LTC|1730524800|70.0442578071|70.0537303177|70.0435792303|70.0537303177
2024-11-02 05:21:00|LTC|1730524860|70.0537923724|70.0627555775|70.0537923724|70.0614664433
2024-11-02 05:22:00|LTC|1730524920|70.0615617553|70.0866482767|70.0605816911|70.08664192
2024-11-02 05:23:00|LTC|1730524980|70.1070621362|70.1166721868|70.1070621362|70.1166721868
2024-11-02 05:24:00|LTC|1730525040|70.1166889206|70.1221808781|70.0922686606|70.0922963316
2024-11-02 05:25:00|LTC|1730525100|70.0884774742|70.0896184972|70.0782558385|70.0853024725
2024-11-02 05:26:00|LTC|1730525160|70.0853099171|70.0872236353|70.0804163097|70.0858398859
2024-11-02 05:27:00|LTC|1730525220|70.085843656|70.1147603731|70.085843656|70.1147155528
2024-11-02 05:28:00|LTC|1730525280|70.1147149761|70.1158279433|70.1049352603|70.1051088593
2024-11-02 05:29:00|LTC|1730525340|70.1028835399|70.1035127275|70.0887456938|70.0887811031
2024-11-02 05:30:00|LTC|1730525400|70.0905548696|70.0953770342|70.0905383686|70.0928744317
2024-11-02 05:31:00|LTC|1730525460|70.0906528438|70.0975234558|70.0896895579|70.0909560283
2024-11-02 05:32:00|LTC|1730525520|70.0909601493|70.1028401637|70.0896239765|70.1028401637
2024-11-02 05:33:00|LTC|1730525580|70.1014095648|70.1113022772|70.0970948179|70.1113022772
2024-11-02 05:34:00|LTC|1730525640|70.1113014608|70.125770316|70.1113014608|70.1201464804
2024-11-02 05:35:00|LTC|1730525700|70.1199987135|70.1204303416|70.1005350194|70.1005350194
2024-11-02 05:36:00|LTC|1730525760|70.1005356275|70.1005356275|70.0911727423|70.0917493044
2024-11-02 05:37:00|LTC|1730525820|70.0917486118|70.1132286091|70.0915236754|70.1132286091
2024-11-02 05:38:00|LTC|1730525880|70.1132285812|70.1627134747|70.1132285812|70.1627134747
2024-11-02 05:39:00|LTC|1730525940|70.1627123695|70.190772738|70.1613390127|70.1902285096
2024-11-02 05:40:00|LTC|1730526000|70.1902301554|70.1902301554|70.1744067426|70.1745366078
2024-11-02 05:41:00|LTC|1730526060|70.1745355642|70.1988905495|70.174355519|70.1988905495
2024-11-02 05:42:00|LTC|1730526120|70.1988893755|70.1995631172|70.1855883601|70.1855888426
2024-11-02 05:43:00|LTC|1730526180|70.1855897555|70.185591321|70.1789566285|70.1816329772
2024-11-02 05:44:00|LTC|1730526240|70.1816329706|70.2009794901|70.1805887187|70.2009794901
2024-11-02 05:45:00|LTC|1730526300|70.2009773063|70.2190252672|70.2009773063|70.2156862748
2024-11-02 05:46:00|LTC|1730526360|70.21569408|70.2325921138|70.21569408|70.2324286407
2024-11-02 05:47:00|LTC|1730526420|70.2324254135|70.2377229763|70.2313183266|70.2364085433
2024-11-02 05:48:00|LTC|1730526480|70.2364086838|70.2697681483|70.2364082837|70.2696214901
2024-11-02 05:49:00|LTC|1730526540|70.2696219546|70.2797240076|70.2696207624|70.2797210509
2024-11-02 05:50:00|LTC|1730526600|70.2797174632|70.3029376121|70.2794647977|70.3029375347
2024-11-02 05:51:00|LTC|1730526660|70.3029459273|70.3204536103|70.3029459273|70.3169135319
2024-11-02 05:52:00|LTC|1730526720|70.3169112191|70.3169135138|70.3073826279|70.3168115927
2024-11-02 05:53:00|LTC|1730526780|70.3168103911|70.3168103911|70.2961091338|70.2961092856
2024-11-02 05:54:00|LTC|1730526840|70.2961124165|70.2961124165|70.2911075025|70.2911075025
2024-11-02 05:55:00|LTC|1730526900|70.2910591148|70.2928953401|70.2734110009|70.2734110009
2024-11-02 05:56:00|LTC|1730526960|70.273366285|70.273366285|70.2691242917|70.2693214533
2024-11-02 05:57:00|LTC|1730527020|70.269276326|70.269276326|70.2571893812|70.2571893812
2024-11-02 05:58:00|LTC|1730527080|70.2571382635|70.2571960819|70.249669945|70.249669945
2024-11-02 05:59:00|LTC|1730527140|70.2495938604|70.2595317737|70.2476692446|70.2579270611
2024-11-02 06:00:00|LTC|1730527200|70.2581809702|70.2589179487|70.2493500954|70.2495222975
2024-11-02 06:01:00|LTC|1730527260|70.2494822727|70.2531932933|70.2452386533|70.2524802795
2024-11-02 06:02:00|LTC|1730527320|70.2512005857|70.2512005857|70.2410700891|70.2410700891
2024-11-02 06:03:00|LTC|1730527380|70.2410646733|70.2410700583|70.229032838|70.229032838
2024-11-02 06:04:00|LTC|1730527440|70.2290265905|70.2473661023|70.2290265905|70.2473661023
2024-11-02 06:05:00|LTC|1730527500|70.2473693941|70.2565733291|70.2473693941|70.2565733291
2024-11-02 06:06:00|LTC|1730527560|70.2565798615|70.2566127146|70.2226870993|70.2226870993
2024-11-02 06:07:00|LTC|1730527620|70.2227120085|70.2227833688|70.1810353583|70.1810354031
2024-11-02 06:08:00|LTC|1730527680|70.1810379265|70.1810379265|70.1702796859|70.1702799567
2024-11-02 06:09:00|LTC|1730527740|70.1702675068|70.1703493383|70.133280765|70.133280765
2024-11-02 06:10:00|LTC|1730527800|70.133280726|70.133280726|70.1073064965|70.1103530226
2024-11-02 06:11:00|LTC|1730527860|70.1104032186|70.1104032186|70.0909954326|70.09101809
2024-11-02 06:12:00|LTC|1730527920|70.0910212568|70.0910212568|69.9974552239|69.9974552239
2024-11-02 06:13:00|LTC|1730527980|69.9974535155|69.9974535155|69.9765289956|69.9850459991
2024-11-02 06:14:00|LTC|1730528040|69.9850402003|69.9850478739|69.9617374461|69.9655910375
2024-11-02 06:15:00|LTC|1730528100|69.9671978194|70.0262350017|69.9671978194|70.0116057749
2024-11-02 06:16:00|LTC|1730528160|70.0116049506|70.0116049506|69.9459701184|69.9459701184
2024-11-02 06:17:00|LTC|1730528220|69.9459680307|69.9523313622|69.9421960728|69.9444729398
2024-11-02 06:18:00|LTC|1730528280|69.9444832727|69.9447748442|69.9200222651|69.9204820114
2024-11-02 06:19:00|LTC|1730528340|69.9204136409|69.9204136409|69.8831629325|69.8838411474
2024-11-02 06:20:00|LTC|1730528400|69.8837658996|69.884595521|69.8773449469|69.8777567936
2024-11-02 06:21:00|LTC|1730528460|69.8777179299|69.8777179299|69.8495172557|69.8495172557
2024-11-02 06:22:00|LTC|1730528520|69.8494925139|69.8594881232|69.8403580142|69.8435311816
2024-11-02 06:23:00|LTC|1730528580|69.8435425308|69.8463436935|69.8297494374|69.8309031474
2024-11-02 06:24:00|LTC|1730528640|69.8311383368|69.8382972724|69.8290902627|69.8382291034
2024-11-02 06:25:00|LTC|1730528700|69.83822898|69.8384444989|69.8108443619|69.8110677952
2024-11-02 06:26:00|LTC|1730528760|69.8110596335|69.8259567175|69.8082787141|69.8251165009
2024-11-02 06:27:00|LTC|1730528820|69.8264846515|69.8316595183|69.8264846515|69.8313369205
2024-11-02 06:28:00|LTC|1730528880|69.8313522571|69.8474553644|69.8313522571|69.8474553644
2024-11-02 06:29:00|LTC|1730528940|69.8475067598|69.8558719187|69.8475067598|69.8518086467
2024-11-02 06:30:00|LTC|1730529000|69.8518540389|69.8518540389|69.8414169755|69.8508720678
2024-11-02 06:31:00|LTC|1730529060|69.8509051443|69.8577326607|69.8350346126|69.8350346126
2024-11-02 06:32:00|LTC|1730529120|69.8351787391|69.8618809088|69.8343804559|69.8618808027
2024-11-02 06:33:00|LTC|1730529180|69.8631924049|69.8759430122|69.8631924049|69.8759429041
2024-11-02 06:34:00|LTC|1730529240|69.8759371802|69.8873486255|69.8759371802|69.8873486255
2024-11-02 06:35:00|LTC|1730529300|69.8873400006|69.9184292783|69.8873400006|69.9162579656
2024-11-02 06:36:00|LTC|1730529360|69.9162914935|69.9284688877|69.9153972842|69.9267642482
2024-11-02 06:37:00|LTC|1730529420|69.9267539011|69.933927866|69.9254518157|69.933927866
2024-11-02 06:38:00|LTC|1730529480|69.9339140437|69.9484373701|69.933321763|69.9483134613
2024-11-02 06:39:00|LTC|1730529540|69.9483698095|70.0000534863|69.9477440653|70.0000534863
2024-11-02 06:40:00|LTC|1730529600|70.0002586402|70.0412965372|70.0002586402|70.0412965372
2024-11-02 06:41:00|LTC|1730529660|70.0413478436|70.0643132287|70.0413478436|70.0629716436
2024-11-02 06:42:00|LTC|1730529720|70.0630965476|70.0847325545|70.0598518473|70.0847325545
2024-11-02 06:43:00|LTC|1730529780|70.0849427665|70.112234984|70.0849427665|70.112234984
2024-11-02 06:44:00|LTC|1730529840|70.1125631258|70.1446956523|70.1125631258|70.1395176449
2024-11-02 06:45:00|LTC|1730529900|70.1395245843|70.1470280077|70.1333572926|70.133918463
2024-11-02 06:46:00|LTC|1730529960|70.1339278997|70.139371188|70.1303778185|70.139371188
2024-11-02 06:47:00|LTC|1730530020|70.1393784343|70.1611194534|70.1393784343|70.1611194534
2024-11-02 06:48:00|LTC|1730530080|70.1611302962|70.1664365442|70.1611302962|70.1662395717
2024-11-02 06:49:00|LTC|1730530140|70.1668899222|70.1767390798|70.1668899222|70.1767390798
2024-11-02 06:50:00|LTC|1730530200|70.1767634123|70.1908609111|70.1767634123|70.1908609111
2024-11-02 06:51:00|LTC|1730530260|70.1908898506|70.1932325708|70.1790945983|70.1790945983
2024-11-02 06:52:00|LTC|1730530320|70.1791065261|70.1792159837|70.1762599189|70.1763027369
2024-11-02 06:53:00|LTC|1730530380|70.1755756715|70.1787328846|70.1755481968|70.1763405013
2024-11-02 06:54:00|LTC|1730530440|70.1763463663|70.1797119606|70.1749704445|70.1796302948
2024-11-02 06:55:00|LTC|1730530500|70.179596562|70.1903973907|70.1795611126|70.1858560732
2024-11-02 06:56:00|LTC|1730530560|70.1858562522|70.1866193783|70.1854849817|70.1862172127
2024-11-02 06:57:00|LTC|1730530620|70.1862183645|70.1951365246|70.1862172163|70.1951365081
2024-11-02 06:58:00|LTC|1730530680|70.1951329733|70.2230684167|70.1951329733|70.2230684167
2024-11-02 06:59:00|LTC|1730530740|70.2230655181|70.2416051088|70.2230655181|70.2416051088
2024-11-02 07:00:00|LTC|1730530800|70.2415871136|70.2418817292|70.2389272725|70.2418817292
2024-11-02 07:01:00|LTC|1730530860|70.2437242557|70.2659921743|70.2437242557|70.2659921743
2024-11-02 07:02:00|LTC|1730530920|70.266020355|70.2664025143|70.2572127425|70.2575313551
2024-11-02 07:03:00|LTC|1730530980|70.2575521424|70.2578038566|70.2473070789|70.2473655031
2024-11-02 07:04:00|LTC|1730531040|70.2473781271|70.2473917282|70.2336878186|70.2346571857
2024-11-02 07:05:00|LTC|1730531100|70.2351844506|70.2448728365|70.2330130891|70.2448728206
2024-11-02 07:06:00|LTC|1730531160|70.2453043393|70.2781416842|70.2453043393|70.2781416842
2024-11-02 07:07:00|LTC|1730531220|70.2781405124|70.2880285868|70.2781405124|70.2867841814
2024-11-02 07:08:00|LTC|1730531280|70.2867791419|70.2973948282|70.2841540599|70.2973948282
2024-11-02 07:09:00|LTC|1730531340|70.2974308079|70.3034047326|70.2974178135|70.3034047326
2024-11-02 07:10:00|LTC|1730531400|70.3034221019|70.3099265765|70.3034221019|70.3099265765
2024-11-02 07:11:00|LTC|1730531460|70.3102783874|70.3299179637|70.3102501655|70.3279494651
2024-11-02 07:12:00|LTC|1730531520|70.3276424691|70.3306152615|70.3268975565|70.3302696207
2024-11-02 07:13:00|LTC|1730531580|70.3302663873|70.3388893529|70.3291628474|70.3346081359
2024-11-02 07:14:00|LTC|1730531640|70.3346251088|70.3492500829|70.3341412592|70.3492500829
2024-11-02 07:15:00|LTC|1730531700|70.3493673532|70.3686975351|70.3493673532|70.3686975351
2024-11-02 07:16:00|LTC|1730531760|70.3831844294|70.3959624018|70.3831844294|70.3959624018
2024-11-02 07:17:00|LTC|1730531820|70.3959704084|70.4045540533|70.3959704084|70.3997685269
2024-11-02 07:18:00|LTC|1730531880|70.3998190005|70.404118062|70.3974245047|70.3974245047
2024-11-02 07:19:00|LTC|1730531940|70.3974237758|70.4056100025|70.3954408089|70.4009140634
2024-11-02 07:20:00|LTC|1730532000|70.4009134445|70.4024763458|70.3977172526|70.4023386254
2024-11-02 07:21:00|LTC|1730532060|70.4023354855|70.4432690507|70.4023354855|70.4432690507
2024-11-02 07:22:00|LTC|1730532120|70.4432897473|70.4469426168|70.4430510639|70.4469425716
2024-11-02 07:23:00|LTC|1730532180|70.4469410906|70.4609200511|70.4469410906|70.4609200293
2024-11-02 07:24:00|LTC|1730532240|70.4609184261|70.4653254054|70.4608877606|70.4630286597
2024-11-02 07:25:00|LTC|1730532300|70.4630354479|70.4630431049|70.4424883238|70.4425360137
2024-11-02 07:26:00|LTC|1730532360|70.4425378235|70.5004500318|70.4404302128|70.4994716642
2024-11-02 07:27:00|LTC|1730532420|70.4994698421|70.5022165177|70.4982739439|70.5000038797
2024-11-02 07:28:00|LTC|1730532480|70.4999973098|70.5055403924|70.4976396369|70.5034094075
2024-11-02 07:29:00|LTC|1730532540|70.5034079349|70.5468759826|70.5034079349|70.5445740746
2024-11-02 07:30:00|LTC|1730532600|70.5445666303|70.5764847088|70.5439848547|70.5764847015
2024-11-02 07:31:00|LTC|1730532660|70.5764850743|70.5932062645|70.5760823557|70.5932060646
2024-11-02 07:32:00|LTC|1730532720|70.5932102642|70.597366039|70.5841224121|70.5841224121
2024-11-02 07:33:00|LTC|1730532780|70.5808299344|70.5808307971|70.5600552076|70.5600552076
2024-11-02 07:34:00|LTC|1730532840|70.5600298458|70.5913379677|70.5590400811|70.5913379677
2024-11-02 07:35:00|LTC|1730532900|70.591342233|70.6078221226|70.591342233|70.6078221226
2024-11-02 07:36:00|LTC|1730532960|70.6095172055|70.6179923809|70.6095172055|70.6128271511
2024-11-02 07:37:00|LTC|1730533020|70.6128161415|70.6134959396|70.6093537748|70.6121056352
2024-11-02 07:38:00|LTC|1730533080|70.6121135429|70.6121208453|70.5916903182|70.5916903182
2024-11-02 07:39:00|LTC|1730533140|70.5916921303|70.5916923109|70.577272937|70.5773942767
2024-11-02 07:40:00|LTC|1730533200|70.5773932609|70.5773932609|70.5666605604|70.5687787878
2024-11-02 07:41:00|LTC|1730533260|70.5687781114|70.5687781114|70.536079861|70.536079861
2024-11-02 07:42:00|LTC|1730533320|70.5360717957|70.5360717957|70.5245241129|70.5245241129
2024-11-02 07:43:00|LTC|1730533380|70.5244559325|70.5244559325|70.4965301854|70.4965301854
2024-11-02 07:44:00|LTC|1730533440|70.496434463|70.496434463|70.4661214836|70.468632782
2024-11-02 07:45:00|LTC|1730533500|70.4686299436|70.4686854141|70.428120136|70.428120136
2024-11-02 07:46:00|LTC|1730533560|70.4281205382|70.4281205968|70.414598023|70.414598023
2024-11-02 07:47:00|LTC|1730533620|70.4146049525|70.4146049525|70.4041436209|70.4129641823
2024-11-02 07:48:00|LTC|1730533680|70.4129644512|70.4208531303|70.4112873299|70.4169670527
2024-11-02 07:49:00|LTC|1730533740|70.4169669895|70.4196363455|70.4127129939|70.4196363455
2024-11-02 07:50:00|LTC|1730533800|70.4212242511|70.4289507669|70.4212242511|70.4289507665
2024-11-02 07:51:00|LTC|1730533860|70.4289510695|70.4363709381|70.4289510695|70.4350532669
2024-11-02 07:52:00|LTC|1730533920|70.4350532835|70.4434809249|70.4350532631|70.4434809249
2024-11-02 07:53:00|LTC|1730533980|70.4434840344|70.45365059|70.443480851|70.45365059
2024-11-02 07:54:00|LTC|1730534040|70.4536570524|70.4537211591|70.4503393572|70.4505851086
2024-11-02 07:55:00|LTC|1730534100|70.4505962686|70.4513083417|70.4471714695|70.4471714695
2024-11-02 07:56:00|LTC|1730534160|70.4471815059|70.447578647|70.4430715707|70.4439987584
2024-11-02 07:57:00|LTC|1730534220|70.4440023378|70.4819975604|70.4409634999|70.4819975349
2024-11-02 07:58:00|LTC|1730534280|70.4860714393|70.4947196273|70.4860698047|70.4939781711
2024-11-02 07:59:00|LTC|1730534340|70.4939744683|70.4965109334|70.4939634983|70.4965109334
2024-11-02 08:00:00|LTC|1730534400|70.4965100766|70.5174956552|70.4965100766|70.5174956552
2024-11-02 08:01:00|LTC|1730534460|70.517520441|70.5430022578|70.517520441|70.5396730668
2024-11-02 08:02:00|LTC|1730534520|70.5397010394|70.5397010394|70.5244016226|70.5265590301
2024-11-02 08:03:00|LTC|1730534580|70.5265581525|70.534792439|70.5255328953|70.534792439
2024-11-02 08:04:00|LTC|1730534640|70.5347902743|70.53734763|70.5347902743|70.5359761006
2024-11-02 08:05:00|LTC|1730534700|70.5359787503|70.538543612|70.5335601958|70.5375621914
2024-11-02 08:06:00|LTC|1730534760|70.5375734855|70.5436960296|70.5354610237|70.5436960296
2024-11-02 08:07:00|LTC|1730534820|70.5437059526|70.5536924758|70.5213029528|70.5213029528
2024-11-02 08:08:00|LTC|1730534880|70.5213063116|70.5213063116|70.4984754563|70.4996887644
2024-11-02 08:09:00|LTC|1730534940|70.499713157|70.499713157|70.4859691173|70.4866127198
2024-11-02 08:10:00|LTC|1730535000|70.4837343126|70.4837343126|70.4697149817|70.4697149817
2024-11-02 08:11:00|LTC|1730535060|70.4675718589|70.4677677125|70.4453383542|70.4489290593
2024-11-02 08:12:00|LTC|1730535120|70.4489350146|70.4498126167|70.4039027824|70.4039030275
2024-11-02 08:13:00|LTC|1730535180|70.4039080085|70.4044033789|70.3939076073|70.3944611089
2024-11-02 08:14:00|LTC|1730535240|70.3944162117|70.3944162117|70.3756111|70.3756111
2024-11-02 08:15:00|LTC|1730535300|70.3755464201|70.3755464201|70.3313290233|70.3313290233
2024-11-02 08:16:00|LTC|1730535360|70.3312414961|70.3312414961|70.3165837072|70.3165837072
2024-11-02 08:17:00|LTC|1730535420|70.3122144626|70.3187604595|70.3024525507|70.3024526291
2024-11-02 08:18:00|LTC|1730535480|70.3024562159|70.3024562159|70.2939550104|70.2939550104
2024-11-02 08:19:00|LTC|1730535540|70.2939469549|70.2939550647|70.2859664121|70.2863084984
2024-11-02 08:20:00|LTC|1730535600|70.2737112687|70.2737112687|70.2650570445|70.2650570445
2024-11-02 08:21:00|LTC|1730535660|70.2650268266|70.2683660527|70.2642553798|70.2683197257
2024-11-02 08:22:00|LTC|1730535720|70.2683118176|70.2683118176|70.2644912992|70.2651649172
2024-11-02 08:23:00|LTC|1730535780|70.2651533222|70.276537782|70.2643750656|70.2758388455
2024-11-02 08:24:00|LTC|1730535840|70.2758362156|70.2764873098|70.2704338829|70.2704338829
2024-11-02 08:25:00|LTC|1730535900|70.2704245533|70.2704245533|70.2639486629|70.2666193741
2024-11-02 08:26:00|LTC|1730535960|70.2666101333|70.2945014336|70.2665727726|70.2940122082
2024-11-02 08:27:00|LTC|1730536020|70.2985914571|70.3131284303|70.2985914571|70.3131282674
2024-11-02 08:28:00|LTC|1730536080|70.3131280251|70.3311115841|70.3131280155|70.3311115841
2024-11-02 08:29:00|LTC|1730536140|70.3314795865|70.3314833723|70.3091345448|70.3091345448
2024-11-02 08:30:00|LTC|1730536200|70.3087037101|70.3087044633|70.2731187028|70.273412077
2024-11-02 08:31:00|LTC|1730536260|70.2734203482|70.2734203482|70.2606562786|70.2610967462
2024-11-02 08:32:00|LTC|1730536320|70.2610546081|70.2622488259|70.2589369715|70.2589369715
2024-11-02 08:33:00|LTC|1730536380|70.2588872434|70.2588872434|70.2550717585|70.2550717585
2024-11-02 08:34:00|LTC|1730536440|70.2550279135|70.2550279135|70.2433346037|70.2439011365
2024-11-02 08:35:00|LTC|1730536500|70.2438790862|70.2438790862|70.229590955|70.229590955
2024-11-02 08:36:00|LTC|1730536560|70.2295460418|70.2295460418|70.2214082248|70.2215023268
2024-11-02 08:37:00|LTC|1730536620|70.2214328646|70.2240317713|70.1954892638|70.1954892638
2024-11-02 08:38:00|LTC|1730536680|70.1954413524|70.1954413524|70.1672766351|70.167866994
2024-11-02 08:39:00|LTC|1730536740|70.1606486683|70.1633985289|70.1598878106|70.1598878106
2024-11-02 08:40:00|LTC|1730536800|70.1598962628|70.1598971798|70.1304738389|70.1310357984
2024-11-02 08:41:00|LTC|1730536860|70.1309884584|70.1408753873|70.1242430874|70.1408636985
2024-11-02 08:42:00|LTC|1730536920|70.1408526909|70.2037714466|70.1407485502|70.2037714466
2024-11-02 08:43:00|LTC|1730536980|70.2042371341|70.2077807937|70.2042371341|70.2077807861
2024-11-02 08:44:00|LTC|1730537040|70.2070500415|70.2070500415|70.1861994964|70.1862415102
2024-11-02 08:45:00|LTC|1730537100|70.181541051|70.18170881|70.1680850908|70.1683796274
2024-11-02 08:46:00|LTC|1730537160|70.1684040869|70.1684040869|70.1635504323|70.1635504323
2024-11-02 08:47:00|LTC|1730537220|70.1634723967|70.1767192745|70.1630860166|70.1767192745
2024-11-02 08:48:00|LTC|1730537280|70.1777934474|70.218356976|70.1777934474|70.218356976
2024-11-02 08:49:00|LTC|1730537340|70.2183788219|70.2331154157|70.2183788219|70.2331154157
2024-11-02 08:50:00|LTC|1730537400|70.2331326132|70.2547368349|70.2331326132|70.2547368349
2024-11-02 08:51:00|LTC|1730537460|70.2547378369|70.267726211|70.2547368627|70.2657303485
2024-11-02 08:52:00|LTC|1730537520|70.2657221909|70.3033478315|70.2627774989|70.3033466008
2024-11-02 08:53:00|LTC|1730537580|70.3033375712|70.3273590589|70.303147084|70.3273590589
2024-11-02 08:54:00|LTC|1730537640|70.3273567382|70.3390225285|70.3273567382|70.3389957606
2024-11-02 08:55:00|LTC|1730537700|70.3389806062|70.3513247153|70.3389806062|70.3513247153
2024-11-02 08:56:00|LTC|1730537760|70.3513705552|70.3768057848|70.3513705552|70.3768057848
2024-11-02 08:57:00|LTC|1730537820|70.3768517003|70.3851608917|70.3715097155|70.3851608917
2024-11-02 08:58:00|LTC|1730537880|70.3898946787|70.413817738|70.3898946787|70.413817738
2024-11-02 08:59:00|LTC|1730537940|70.413855829|70.4169660579|70.3905956061|70.3905978011
2024-11-02 09:00:00|LTC|1730538000|70.3905963723|70.3917284945|70.3852338643|70.3894902198
2024-11-02 09:01:00|LTC|1730538060|70.3894913844|70.3894913844|70.3824047762|70.3824205677
2024-11-02 09:02:00|LTC|1730538120|70.3822288084|70.3822330082|70.3679319155|70.3756923219
2024-11-02 09:03:00|LTC|1730538180|70.375693139|70.3763751223|70.357050463|70.357050463
2024-11-02 09:04:00|LTC|1730538240|70.3570532726|70.3570532726|70.3327890051|70.3334388097
2024-11-02 09:05:00|LTC|1730538300|70.333471395|70.333471395|70.3253040362|70.3253071381
2024-11-02 09:06:00|LTC|1730538360|70.3253017847|70.3253071381|70.3169100374|70.3239202672
2024-11-02 09:07:00|LTC|1730538420|70.3239200941|70.3704166006|70.3239200941|70.3704166006
2024-11-02 09:08:00|LTC|1730538480|70.3779802822|70.3859517417|70.3779802822|70.3847348042
2024-11-02 09:09:00|LTC|1730538540|70.3847535943|70.3854237812|70.3822678063|70.3824573933
2024-11-02 09:10:00|LTC|1730538600|70.3824957691|70.3892475772|70.381594569|70.3877455951
2024-11-02 09:11:00|LTC|1730538660|70.3878197862|70.3881556485|70.3663840452|70.3663842116
2024-11-02 09:12:00|LTC|1730538720|70.3663828038|70.3851324557|70.3657270655|70.3851321127
2024-11-02 09:13:00|LTC|1730538780|70.3900895621|70.3957434346|70.3900895621|70.395129167
2024-11-02 09:14:00|LTC|1730538840|70.3951281829|70.429489398|70.3951281829|70.4260672372
2024-11-02 09:15:00|LTC|1730538900|70.4260591502|70.4260591502|70.4093820306|70.4093820306
2024-11-02 09:16:00|LTC|1730538960|70.4093799225|70.4325331373|70.4083061686|70.4325331373
2024-11-02 09:17:00|LTC|1730539020|70.4325308064|70.4437913241|70.4325308064|70.442491999
2024-11-02 09:18:00|LTC|1730539080|70.4398603722|70.4401821384|70.4328893342|70.4334518605
2024-11-02 09:19:00|LTC|1730539140|70.4334166331|70.4396992175|70.4333196025|70.4396992175
2024-11-02 09:20:00|LTC|1730539200|70.4397078924|70.4549449181|70.4397078924|70.4546499923
2024-11-02 09:21:00|LTC|1730539260|70.4546757482|70.4572292068|70.4449230953|70.4449896271
2024-11-02 09:22:00|LTC|1730539320|70.4450114204|70.4467755586|70.4419806668|70.4440212969
2024-11-02 09:23:00|LTC|1730539380|70.4440251644|70.4760432043|70.4440251644|70.4760432043
2024-11-02 09:24:00|LTC|1730539440|70.4760681854|70.4916086118|70.4756999539|70.4895300667
2024-11-02 09:25:00|LTC|1730539500|70.4888290003|70.4894157323|70.4744885628|70.4744885628
2024-11-02 09:26:00|LTC|1730539560|70.4744868726|70.4748876617|70.4545331332|70.4551897409
2024-11-02 09:27:00|LTC|1730539620|70.4571859642|70.4575992282|70.4532255171|70.4532255171
2024-11-02 09:28:00|LTC|1730539680|70.4532268866|70.4647795233|70.4531906431|70.4647596624
2024-11-02 09:29:00|LTC|1730539740|70.4647499707|70.4860059385|70.4646033383|70.4860059385
2024-11-02 09:30:00|LTC|1730539800|70.4860002016|70.5074468513|70.4860002016|70.5074175267
2024-11-02 09:31:00|LTC|1730539860|70.5074083198|70.5187808255|70.5074003039|70.5187808255
2024-11-02 09:32:00|LTC|1730539920|70.518810562|70.5272922254|70.5186285152|70.5261945422
2024-11-02 09:33:00|LTC|1730539980|70.5234367514|70.5234627018|70.5168841823|70.5219578698
2024-11-02 09:34:00|LTC|1730540040|70.5219736126|70.5264744737|70.5219736126|70.5264744737
2024-11-02 09:35:00|LTC|1730540100|70.5264883576|70.5288611456|70.5254127999|70.5288611456
2024-11-02 09:36:00|LTC|1730540160|70.5288685031|70.5521218567|70.5288685031|70.5515713603
2024-11-02 09:37:00|LTC|1730540220|70.5557064633|70.5616103945|70.5552301613|70.5613990994
2024-11-02 09:38:00|LTC|1730540280|70.5614624974|70.6305308753|70.5614624974|70.6305308753
2024-11-02 09:39:00|LTC|1730540340|70.630563672|70.6486081165|70.630563672|70.6459118914
2024-11-02 09:40:00|LTC|1730540400|70.6459020476|70.6645743983|70.6459020476|70.6644147007
2024-11-02 09:41:00|LTC|1730540460|70.6644169004|70.691385352|70.6640401602|70.691385352
2024-11-02 09:42:00|LTC|1730540520|70.691381715|70.7027010574|70.691381715|70.6991514542
2024-11-02 09:43:00|LTC|1730540580|70.6992151446|70.7249659038|70.6986310928|70.7249659038
2024-11-02 09:44:00|LTC|1730540640|70.7249680504|70.7311143527|70.724965532|70.7253951694
2024-11-02 09:45:00|LTC|1730540700|70.7242601813|70.7242839058|70.6937839352|70.6943218996
2024-11-02 09:46:00|LTC|1730540760|70.6943313874|70.7137125606|70.6928460937|70.7137125573
2024-11-02 09:47:00|LTC|1730540820|70.7137124807|70.7425883425|70.7137124807|70.7370504254
2024-11-02 09:48:00|LTC|1730540880|70.7370562349|70.7386790049|70.725387381|70.7283755428
2024-11-02 09:49:00|LTC|1730540940|70.728375664|70.7306484067|70.7084021626|70.7084022669
2024-11-02 09:50:00|LTC|1730541000|70.7084017705|70.7084017705|70.7026898553|70.7037148864
2024-11-02 09:51:00|LTC|1730541060|70.7036582779|70.7040224772|70.6932983097|70.6932983097
2024-11-02 09:52:00|LTC|1730541120|70.693275864|70.693275864|70.6716755664|70.6718544471
2024-11-02 09:53:00|LTC|1730541180|70.6718575561|70.6722362607|70.6618338275|70.6618338275
2024-11-02 09:54:00|LTC|1730541240|70.661835798|70.6872228673|70.6618337433|70.6872228673
2024-11-02 09:55:00|LTC|1730541300|70.687223461|70.7093006091|70.6871870532|70.7093006091
2024-11-02 09:56:00|LTC|1730541360|70.7093080706|70.7306808918|70.7091603881|70.7306808918
2024-11-02 09:57:00|LTC|1730541420|70.7307084592|70.7331358786|70.7174431565|70.7175415876
2024-11-02 09:58:00|LTC|1730541480|70.7175849416|70.7467641084|70.7175849416|70.7442479216
2024-11-02 09:59:00|LTC|1730541540|70.7437965342|70.7521477589|70.7400931504|70.7512303796
2024-11-02 10:00:00|LTC|1730541600|70.7512296624|70.7542713893|70.749762668|70.754271319
2024-11-02 10:01:00|LTC|1730541660|70.754262243|70.7660630973|70.7459085079|70.7459085079
2024-11-02 10:02:00|LTC|1730541720|70.7457844678|70.7473702406|70.7043581382|70.7043581869
2024-11-02 10:03:00|LTC|1730541780|70.7043543579|70.7043581869|70.688460549|70.6988842645
2024-11-02 10:04:00|LTC|1730541840|70.6988893702|70.6988893702|70.6861855475|70.6861861975
2024-11-02 10:05:00|LTC|1730541900|70.6861906693|70.6878128599|70.6745879271|70.6745879271
2024-11-02 10:06:00|LTC|1730541960|70.6745909441|70.6745909441|70.6396363105|70.6396375909
2024-11-02 10:07:00|LTC|1730542020|70.6396374374|70.6400094541|70.6228751341|70.6231275524
2024-11-02 10:08:00|LTC|1730542080|70.62311309|70.6231285546|70.5990713845|70.5990713845
2024-11-02 10:09:00|LTC|1730542140|70.5990793041|70.5990793041|70.5838295373|70.5838295373
2024-11-02 10:10:00|LTC|1730542200|70.5838044078|70.5896722099|70.5837019577|70.5892267433
2024-11-02 10:11:00|LTC|1730542260|70.5891898065|70.5891898065|70.5727296338|70.5727339532
2024-11-02 10:12:00|LTC|1730542320|70.5706608655|70.5706608655|70.5427635659|70.5427635659
2024-11-02 10:13:00|LTC|1730542380|70.5407596704|70.5407596704|70.5232866327|70.5232866327
2024-11-02 10:14:00|LTC|1730542440|70.5229031306|70.53260514|70.5229031306|70.5313260897
2024-11-02 10:15:00|LTC|1730542500|70.5313115944|70.5647781324|70.531171852|70.5647781324
2024-11-02 10:16:00|LTC|1730542560|70.5647813555|70.581763561|70.5647813555|70.581763561
2024-11-02 10:17:00|LTC|1730542620|70.5817897207|70.5890061532|70.5817897207|70.5876612174
2024-11-02 10:18:00|LTC|1730542680|70.5876951514|70.5950880661|70.5876951514|70.5950119897
2024-11-02 10:19:00|LTC|1730542740|70.5949371557|70.6205359613|70.5947185938|70.6205359613
2024-11-02 10:20:00|LTC|1730542800|70.6205452408|70.6414294484|70.6151412857|70.6414294484
2024-11-02 10:21:00|LTC|1730542860|70.6414192054|70.6674794081|70.6380598588|70.6674794081
2024-11-02 10:22:00|LTC|1730542920|70.667754645|70.6721153896|70.6665543083|70.6696316269
2024-11-02 10:23:00|LTC|1730542980|70.6696212106|70.6809913598|70.6696212106|70.6809394005
2024-11-02 10:24:00|LTC|1730543040|70.6894199888|70.6953154325|70.6894199888|70.6953154325
2024-11-02 10:25:00|LTC|1730543100|70.6953438746|70.7133419402|70.6953438746|70.7133419402
2024-11-02 10:26:00|LTC|1730543160|70.7149095246|70.718036369|70.7139156864|70.7165206311
2024-11-02 10:27:00|LTC|1730543220|70.716516705|70.7165212127|70.6861936345|70.6861936349
2024-11-02 10:28:00|LTC|1730543280|70.6861937321|70.6861937321|70.6452459463|70.6452460352
2024-11-02 10:29:00|LTC|1730543340|70.6413221792|70.6433401749|70.6388005771|70.6433401749
2024-11-02 10:30:00|LTC|1730543400|70.6433354494|70.6449882267|70.6395862091|70.6449882267
2024-11-02 10:31:00|LTC|1730543460|70.6449912206|70.6723496559|70.6449883086|70.6723496526
2024-11-02 10:32:00|LTC|1730543520|70.6723620742|70.6820496781|70.6723496519|70.6815506047
2024-11-02 10:33:00|LTC|1730543580|70.6815482598|70.683369274|70.6484064448|70.649260591
2024-11-02 10:34:00|LTC|1730543640|70.6492519126|70.656354668|70.6260540735|70.656354668
2024-11-02 10:35:00|LTC|1730543700|70.6563707652|70.6671257648|70.6500623864|70.6500623864
2024-11-02 10:36:00|LTC|1730543760|70.6494871432|70.6494871432|70.634534941|70.6383886148
2024-11-02 10:37:00|LTC|1730543820|70.6383889929|70.6499012872|70.6383885841|70.6499001677
2024-11-02 10:38:00|LTC|1730543880|70.6498983778|70.665844995|70.6498983778|70.6607443827
2024-11-02 10:39:00|LTC|1730543940|70.6607431841|70.6613993853|70.6569932207|70.657054796
2024-11-02 10:40:00|LTC|1730544000|70.6570690331|70.6570690331|70.6396443445|70.6396631128
2024-11-02 10:41:00|LTC|1730544060|70.6390301681|70.6390301681|70.6113481518|70.6123806868
2024-11-02 10:42:00|LTC|1730544120|70.6120184802|70.6138920544|70.6105880128|70.6138920544
2024-11-02 10:43:00|LTC|1730544180|70.6138974283|70.6155965924|70.6133216981|70.6153704241
2024-11-02 10:44:00|LTC|1730544240|70.6153645083|70.6233280329|70.6153645083|70.6228245302
2024-11-02 10:45:00|LTC|1730544300|70.622813648|70.6299128655|70.622813648|70.6299128655
2024-11-02 10:46:00|LTC|1730544360|70.6299149133|70.6304792002|70.6259948248|70.6260011977
2024-11-02 10:47:00|LTC|1730544420|70.6260029857|70.6260075454|70.6188141526|70.6188359093
2024-11-02 10:48:00|LTC|1730544480|70.6188554656|70.6221369458|70.6188554656|70.6207409001
2024-11-02 10:49:00|LTC|1730544540|70.6207409689|70.6244281545|70.6207409689|70.6244281545
2024-11-02 10:50:00|LTC|1730544600|70.6244277589|70.6246132692|70.6229660694|70.6245945595
2024-11-02 10:51:00|LTC|1730544660|70.6245887109|70.6272048032|70.6245702291|70.6262130842
2024-11-02 10:52:00|LTC|1730544720|70.6263385939|70.6283800349|70.6233599825|70.6258309672
2024-11-02 10:53:00|LTC|1730544780|70.6258283318|70.6291661613|70.6245843281|70.6251140026
2024-11-02 10:54:00|LTC|1730544840|70.625113446|70.6251140061|70.6105818549|70.6105822725
2024-11-02 10:55:00|LTC|1730544900|70.6105795956|70.6105795956|70.597480703|70.597480703
2024-11-02 10:56:00|LTC|1730544960|70.5974782448|70.6016580023|70.5974653075|70.598195924
2024-11-02 10:57:00|LTC|1730545020|70.5981701328|70.5985983827|70.5949668513|70.5949668513
2024-11-02 10:58:00|LTC|1730545080|70.5949541285|70.5997966101|70.5936996274|70.5997845135
2024-11-02 10:59:00|LTC|1730545140|70.5997826591|70.6039955121|70.5997474785|70.6035657877
2024-11-02 11:00:00|LTC|1730545200|70.6035654685|70.6050981466|70.6003192357|70.6006840292
2024-11-02 11:01:00|LTC|1730545260|70.6006849445|70.6122980455|70.6006849445|70.6122980455
2024-11-02 11:02:00|LTC|1730545320|70.6123007042|70.6163587146|70.6122684995|70.6160838782
2024-11-02 11:03:00|LTC|1730545380|70.6175119872|70.6247642303|70.617511382|70.6245741471
2024-11-02 11:04:00|LTC|1730545440|70.6245729782|70.6245729782|70.6198292495|70.6198292495
2024-11-02 11:05:00|LTC|1730545500|70.6198295452|70.6214898044|70.616898514|70.6214898006
2024-11-02 11:06:00|LTC|1730545560|70.6214908462|70.6241945977|70.6213050448|70.6241945977
2024-11-02 11:07:00|LTC|1730545620|70.6241959089|70.6285880454|70.6241959089|70.6285880454
2024-11-02 11:08:00|LTC|1730545680|70.6285921825|70.6339634857|70.6285921825|70.6339634857
2024-11-02 11:09:00|LTC|1730545740|70.6339690539|70.6676903383|70.6339690539|70.6676903383
2024-11-02 11:10:00|LTC|1730545800|70.6693230876|70.6913298967|70.6648564236|70.6901173664
2024-11-02 11:11:00|LTC|1730545860|70.6901167722|70.7160681281|70.6901167722|70.7160673902
2024-11-02 11:12:00|LTC|1730545920|70.716067772|70.7236781461|70.7160673902|70.719343034
2024-11-02 11:13:00|LTC|1730545980|70.7213830466|70.7213843973|70.7049839946|70.7077508129
2024-11-02 11:14:00|LTC|1730546040|70.7077484843|70.7222108689|70.7077484843|70.7222107213
2024-11-02 11:15:00|LTC|1730546100|70.7222103874|70.732676618|70.7222103874|70.732676618
2024-11-02 11:16:00|LTC|1730546160|70.7333291345|70.7337807147|70.732440778|70.7336052063
2024-11-02 11:17:00|LTC|1730546220|70.7336116405|70.7343105167|70.7205641847|70.7205654
2024-11-02 11:18:00|LTC|1730546280|70.7205662634|70.7326068616|70.7162997505|70.7326068616
2024-11-02 11:19:00|LTC|1730546340|70.7326096484|70.8005015218|70.7326096484|70.8005015218
2024-11-02 11:20:00|LTC|1730546400|70.8005402212|70.8174098956|70.799265946|70.8174098956
2024-11-02 11:21:00|LTC|1730546460|70.817410423|70.8293450719|70.817410423|70.8293422336
2024-11-02 11:22:00|LTC|1730546520|70.8294363796|70.8317977962|70.8285034302|70.8310082725
2024-11-02 11:23:00|LTC|1730546580|70.8310086081|70.8346241913|70.8310086081|70.8324555236
2024-11-02 11:24:00|LTC|1730546640|70.8325794702|70.8331714155|70.8272618179|70.8272618423
2024-11-02 11:25:00|LTC|1730546700|70.8272587548|70.8272618423|70.8059621977|70.8059622078
2024-11-02 11:26:00|LTC|1730546760|70.8079265793|70.8188972461|70.8079246084|70.8188972461
2024-11-02 11:27:00|LTC|1730546820|70.8188999357|70.8227621837|70.8175186863|70.8175186863
2024-11-02 11:28:00|LTC|1730546880|70.8175109263|70.8186002122|70.8098889441|70.8132064411
2024-11-02 11:29:00|LTC|1730546940|70.8131433718|70.8138264852|70.8003356997|70.8006819073
2024-11-02 11:30:00|LTC|1730547000|70.8007113095|70.8008505575|70.7916598188|70.7916598188
2024-11-02 11:31:00|LTC|1730547060|70.7916297415|70.7917483099|70.7776267343|70.7776267343
2024-11-02 11:32:00|LTC|1730547120|70.7775983558|70.7775983558|70.7712805907|70.7725390898
2024-11-02 11:33:00|LTC|1730547180|70.772537831|70.7725390898|70.7675289277|70.7686498841
2024-11-02 11:34:00|LTC|1730547240|70.7676912051|70.7712548875|70.7676912051|70.7691527017
2024-11-02 11:35:00|LTC|1730547300|70.7691564105|70.7715442408|70.7678152428|70.7697550716
2024-11-02 11:36:00|LTC|1730547360|70.7697538938|70.7698001649|70.7658657222|70.7658657222
2024-11-02 11:37:00|LTC|1730547420|70.7628228518|70.7628228518|70.7524238982|70.754195034
2024-11-02 11:38:00|LTC|1730547480|70.754177662|70.7623924914|70.7540632345|70.7614397964
2024-11-02 11:39:00|LTC|1730547540|70.7614282027|70.7614282027|70.7539872599|70.7541347476
2024-11-02 11:40:00|LTC|1730547600|70.754185755|70.7605726442|70.7538064202|70.7605726442
2024-11-02 11:41:00|LTC|1730547660|70.7605753797|70.7719968143|70.7597423533|70.7719968143
2024-11-02 11:42:00|LTC|1730547720|70.7719970747|70.7990479867|70.7716511718|70.7983626398
2024-11-02 11:43:00|LTC|1730547780|70.7981849273|70.7981859384|70.7848274857|70.7848278679
2024-11-02 11:44:00|LTC|1730547840|70.7848339634|70.7948336676|70.784304778|70.7948336676
2024-11-02 11:45:00|LTC|1730547900|70.7948650821|70.807432477|70.7948650821|70.8068713571
2024-11-02 11:46:00|LTC|1730547960|70.8068697438|70.814107583|70.806864644|70.8124098159
2024-11-02 11:47:00|LTC|1730548020|70.8124175035|70.8125265224|70.8058938688|70.8059109797
2024-11-02 11:48:00|LTC|1730548080|70.8059155869|70.8066124909|70.8008910575|70.8041810593
2024-11-02 11:49:00|LTC|1730548140|70.8041823698|70.8196109182|70.8041810171|70.8196109182
2024-11-02 11:50:00|LTC|1730548200|70.8202239862|70.823852795|70.8201892272|70.823618059
2024-11-02 11:51:00|LTC|1730548260|70.8236271429|70.8236271429|70.8085045496|70.8085045496
2024-11-02 11:52:00|LTC|1730548320|70.8085047734|70.8146547102|70.8061165651|70.8146547102
2024-11-02 11:53:00|LTC|1730548380|70.8146474246|70.8146474246|70.789819389|70.789894391
2024-11-02 11:54:00|LTC|1730548440|70.7898618986|70.7898618986|70.7509610437|70.750961125
2024-11-02 11:55:00|LTC|1730548500|70.7509613339|70.751238045|70.7432040844|70.7449245321
2024-11-02 11:56:00|LTC|1730548560|70.7449314548|70.7449314548|70.7234858519|70.7234858519
2024-11-02 11:57:00|LTC|1730548620|70.7234911313|70.7234911313|70.7210188849|70.7219056268
2024-11-02 11:58:00|LTC|1730548680|70.721835927|70.7286769771|70.7198485573|70.7274749075
2024-11-02 11:59:00|LTC|1730548740|70.7274454142|70.7373514119|70.7272091789|70.735036333
2024-11-02 12:00:00|LTC|1730548800|70.7313910666|70.7397674404|70.7313910666|70.7390302583
2024-11-02 12:01:00|LTC|1730548860|70.7390522165|70.7423399607|70.737828973|70.7384863132
2024-11-02 12:02:00|LTC|1730548920|70.7371933858|70.7381454395|70.7358230902|70.7358230902
2024-11-02 12:03:00|LTC|1730548980|70.7358321057|70.7378715901|70.731713642|70.7317260207
2024-11-02 12:04:00|LTC|1730549040|70.7317409865|70.7390132636|70.7276876446|70.7390128318
2024-11-02 12:05:00|LTC|1730549100|70.7390121994|70.7743601971|70.7390121994|70.7741369725
2024-11-02 12:06:00|LTC|1730549160|70.7734533378|70.7734533378|70.7721314912|70.7729864166
2024-11-02 12:07:00|LTC|1730549220|70.7730127272|70.7849848732|70.7730127272|70.7844149618
2024-11-02 12:08:00|LTC|1730549280|70.784438343|70.784438343|70.7679252686|70.7694218681
2024-11-02 12:09:00|LTC|1730549340|70.7694323588|70.769506118|70.7536069068|70.7536347647
2024-11-02 12:10:00|LTC|1730549400|70.7536270822|70.7536465013|70.7421503664|70.7421508084
2024-11-02 12:11:00|LTC|1730549460|70.7421511704|70.7421536672|70.6944030557|70.697589582
2024-11-02 12:12:00|LTC|1730549520|70.6975928407|70.7002602428|70.6882971376|70.6940953077
2024-11-02 12:13:00|LTC|1730549580|70.694275287|70.6972179109|70.6940310596|70.6972179109
2024-11-02 12:14:00|LTC|1730549640|70.6971737352|70.6975683768|70.6879876399|70.6879876399
2024-11-02 12:15:00|LTC|1730549700|70.6880025317|70.6880025317|70.6226475054|70.6287586919
2024-11-02 12:16:00|LTC|1730549760|70.629068592|70.6347169611|70.6174117104|70.6174117104
2024-11-02 12:17:00|LTC|1730549820|70.6177092011|70.6229923325|70.6141129954|70.6229108677
2024-11-02 12:18:00|LTC|1730549880|70.6264695515|70.635914675|70.6264448327|70.6325226718
2024-11-02 12:19:00|LTC|1730549940|70.6325235867|70.6325235867|70.6022480403|70.6022480403
2024-11-02 12:20:00|LTC|1730550000|70.6002769027|70.6002769027|70.581688691|70.5818003502
2024-11-02 12:21:00|LTC|1730550060|70.5817867047|70.5820672506|70.5278060808|70.5278060808
2024-11-02 12:22:00|LTC|1730550120|70.5276728133|70.5276728133|70.5182888036|70.5190811013
2024-11-02 12:23:00|LTC|1730550180|70.5190488455|70.5222012915|70.5030737856|70.5046874165
2024-11-02 12:24:00|LTC|1730550240|70.5046446333|70.5053825767|70.4907875839|70.4907875839
2024-11-02 12:25:00|LTC|1730550300|70.4906879113|70.4907919197|70.4595377126|70.4595377126
2024-11-02 12:26:00|LTC|1730550360|70.4594079854|70.4594441058|70.4414175039|70.4414175039
2024-11-02 12:27:00|LTC|1730550420|70.441397634|70.441397634|70.4240220411|70.4240220411
2024-11-02 12:28:00|LTC|1730550480|70.4239924386|70.4239924386|70.4089911544|70.4089911544
2024-11-02 12:29:00|LTC|1730550540|70.4104958821|70.4162229372|70.4063364115|70.4063364115
2024-11-02 12:30:00|LTC|1730550600|70.4060213447|70.408631413|70.3953511759|70.3953515923
2024-11-02 12:31:00|LTC|1730550660|70.3926538505|70.3926538505|70.3833469048|70.3833469048
2024-11-02 12:32:00|LTC|1730550720|70.3833433416|70.4146006551|70.3815745862|70.4102198563
2024-11-02 12:33:00|LTC|1730550780|70.4102202602|70.4102202602|70.3439763912|70.3439763912
2024-11-02 12:34:00|LTC|1730550840|70.3439919194|70.3475643296|70.3375710545|70.3380700065
2024-11-02 12:35:00|LTC|1730550900|70.3371487103|70.3371567672|70.3278876049|70.3278876049
2024-11-02 12:36:00|LTC|1730550960|70.3278953511|70.3287865426|70.2962425405|70.2962425405
2024-11-02 12:37:00|LTC|1730551020|70.2962453104|70.3705944961|70.2962449228|70.3705942992
2024-11-02 12:38:00|LTC|1730551080|70.3706846144|70.3706846144|70.3648369359|70.3648369359
2024-11-02 12:39:00|LTC|1730551140|70.364946237|70.3701233613|70.3616325758|70.3701233613
2024-11-02 12:40:00|LTC|1730551200|70.3679294628|70.3758985365|70.3679294628|70.3709318937
2024-11-02 12:41:00|LTC|1730551260|70.3708891534|70.3806487326|70.3708891534|70.3796356277
2024-11-02 12:42:00|LTC|1730551320|70.3802160601|70.3853621466|70.3790242272|70.379911017
2024-11-02 12:43:00|LTC|1730551380|70.3798901851|70.3799208752|70.3358390964|70.3395264454
2024-11-02 12:44:00|LTC|1730551440|70.3395232861|70.3438916587|70.338727891|70.3438006354
2024-11-02 12:45:00|LTC|1730551500|70.3440941982|70.3440941982|70.3309719468|70.3388081024
2024-11-02 12:46:00|LTC|1730551560|70.3387678076|70.3779276435|70.3386828078|70.3773680359
2024-11-02 12:47:00|LTC|1730551620|70.3773616933|70.3773616933|70.3680626807|70.3680626807
2024-11-02 12:48:00|LTC|1730551680|70.3680250377|70.3695840006|70.3148540536|70.3206362225
2024-11-02 12:49:00|LTC|1730551740|70.3219547801|70.3266488942|70.2265087125|70.2265087125
2024-11-02 12:50:00|LTC|1730551800|70.2265130338|70.2279605901|70.2079631827|70.2082852089
2024-11-02 12:51:00|LTC|1730551860|70.2082577393|70.209903195|70.1303853732|70.1401852729
2024-11-02 12:52:00|LTC|1730551920|70.1401879009|70.1773043014|70.1399851017|70.1655952475
2024-11-02 12:53:00|LTC|1730551980|70.1655951669|70.1798346867|70.1655951669|70.1755384237
2024-11-02 12:54:00|LTC|1730552040|70.1755383089|70.1755384237|70.1595824361|70.1609446603
2024-11-02 12:55:00|LTC|1730552100|70.1609450042|70.1951056089|70.1609446218|70.1951054988
2024-11-02 12:56:00|LTC|1730552160|70.1951043724|70.2033098945|70.195103915|70.1979108973
2024-11-02 12:57:00|LTC|1730552220|70.1979167747|70.1979309912|70.1796404636|70.1812548788
2024-11-02 12:58:00|LTC|1730552280|70.1812588853|70.1842112056|70.1726764672|70.1726764672
2024-11-02 12:59:00|LTC|1730552340|70.172675967|70.172675967|70.1419045442|70.1434785842
2024-11-02 13:00:00|LTC|1730552400|70.1439809471|70.1610145639|70.1407688384|70.1610145639
2024-11-02 13:01:00|LTC|1730552460|70.1670206042|70.2377257007|70.1670204604|70.2377257007
2024-11-02 13:02:00|LTC|1730552520|70.2377233943|70.2436293756|70.2362292877|70.2431452516
2024-11-02 13:03:00|LTC|1730552580|70.2431181702|70.2489638533|70.2350137159|70.2416995694
2024-11-02 13:04:00|LTC|1730552640|70.241708103|70.2420243465|70.2348712085|70.2404250002
2024-11-02 13:05:00|LTC|1730552700|70.2404223553|70.2789654773|70.2404223553|70.2789654773
2024-11-02 13:06:00|LTC|1730552760|70.278937153|70.2886879429|70.278937153|70.287947806
2024-11-02 13:07:00|LTC|1730552820|70.2878923008|70.3087581156|70.2878923008|70.3087581156
2024-11-02 13:08:00|LTC|1730552880|70.308008152|70.3285346869|70.30717925|70.3285346869
2024-11-02 13:09:00|LTC|1730552940|70.3285273561|70.3378259022|70.3285273561|70.3378252802
2024-11-02 13:10:00|LTC|1730553000|70.3382064839|70.3418934861|70.3379721972|70.3418934861
2024-11-02 13:11:00|LTC|1730553060|70.3418894198|70.3561354173|70.3374930984|70.3374930984
2024-11-02 13:12:00|LTC|1730553120|70.33180108|70.33180108|70.3161934439|70.3236808381
2024-11-02 13:13:00|LTC|1730553180|70.3236763753|70.3415454504|70.3236763753|70.3415454504
2024-11-02 13:14:00|LTC|1730553240|70.3415421719|70.3417832698|70.3306901186|70.3306925813
2024-11-02 13:15:00|LTC|1730553300|70.3306878876|70.339076575|70.3306878876|70.3390763637
2024-11-02 13:16:00|LTC|1730553360|70.3390770693|70.3656289947|70.3390764406|70.3656289947
2024-11-02 13:17:00|LTC|1730553420|70.3656278171|70.3884473483|70.3656278171|70.3861390335
2024-11-02 13:18:00|LTC|1730553480|70.3861299236|70.3891539888|70.3848006033|70.3848006033
2024-11-02 13:19:00|LTC|1730553540|70.3848084429|70.3927587284|70.3848084429|70.3927587284
2024-11-02 13:20:00|LTC|1730553600|70.3927845761|70.3989946845|70.3927845761|70.3989946845
2024-11-02 13:21:00|LTC|1730553660|70.3990044068|70.4094344499|70.3990044068|70.4083255309
2024-11-02 13:22:00|LTC|1730553720|70.408324547|70.4144079126|70.408324547|70.4124010395
2024-11-02 13:23:00|LTC|1730553780|70.4124020372|70.4128403313|70.4084633646|70.4102235365
2024-11-02 13:24:00|LTC|1730553840|70.4102238505|70.4117350821|70.3723034112|70.3723034112
2024-11-02 13:25:00|LTC|1730553900|70.372297526|70.3723210017|70.3674567496|70.3684039071
2024-11-02 13:26:00|LTC|1730553960|70.3684048635|70.3854142133|70.3684039247|70.3854142133
2024-11-02 13:27:00|LTC|1730554020|70.3854099808|70.3889460744|70.3854099808|70.3866812005
2024-11-02 13:28:00|LTC|1730554080|70.3866812225|70.3887487719|70.3839713087|70.3840827794
2024-11-02 13:29:00|LTC|1730554140|70.383026542|70.3836808405|70.3548214849|70.3548214849
2024-11-02 13:30:00|LTC|1730554200|70.354781724|70.358245761|70.353759756|70.3573759618
2024-11-02 13:31:00|LTC|1730554260|70.3565656946|70.3635813012|70.3554771943|70.3554771943
2024-11-02 13:32:00|LTC|1730554320|70.3554658399|70.3554658399|70.314366763|70.3143667701
2024-11-02 13:33:00|LTC|1730554380|70.314371678|70.3347841298|70.314371678|70.3341689808
2024-11-02 13:34:00|LTC|1730554440|70.3341734347|70.3341734347|70.2986627438|70.2986627598
2024-11-02 13:35:00|LTC|1730554500|70.2978929056|70.2978929056|70.2829265881|70.2829265881
2024-11-02 13:36:00|LTC|1730554560|70.2769662719|70.2769662719|70.1482457185|70.1482457185
2024-11-02 13:37:00|LTC|1730554620|70.1455069285|70.1525708708|70.074294367|70.0756939807
2024-11-02 13:38:00|LTC|1730554680|70.075461385|70.0772009447|70.0607837251|70.0721899281
2024-11-02 13:39:00|LTC|1730554740|70.0713081821|70.0713081821|70.0402584965|70.0668452151
2024-11-02 13:40:00|LTC|1730554800|70.0668200251|70.1071228763|70.0668200251|70.1071228763
2024-11-02 13:41:00|LTC|1730554860|70.1070968659|70.107122471|70.0724298433|70.0732306744
2024-11-02 13:42:00|LTC|1730554920|70.0732466635|70.075489004|70.0392653954|70.0392653977
2024-11-02 13:43:00|LTC|1730554980|70.0392781101|70.0392781101|70.0125516976|70.0172260424
2024-11-02 13:44:00|LTC|1730555040|70.019358092|70.1170678034|70.0191502173|70.1170678034
2024-11-02 13:45:00|LTC|1730555100|70.1171710603|70.1192285961|70.103843084|70.1063409114
2024-11-02 13:46:00|LTC|1730555160|70.1063823359|70.1129832664|70.1041860697|70.1129828346
2024-11-02 13:47:00|LTC|1730555220|70.1130118849|70.1130118849|70.096741085|70.1024262629
2024-11-02 13:48:00|LTC|1730555280|70.1024193326|70.1066742097|70.0852473086|70.085292863
2024-11-02 13:49:00|LTC|1730555340|70.0781012965|70.0796441262|70.0485198948|70.0485198948
2024-11-02 13:50:00|LTC|1730555400|70.048501022|70.0485090996|70.0310614574|70.031731704
2024-11-02 13:51:00|LTC|1730555460|70.0319803577|70.05956923|70.0319759998|70.0580472893
2024-11-02 13:52:00|LTC|1730555520|70.0580580169|70.0580580169|70.0439335695|70.0441628309
2024-11-02 13:53:00|LTC|1730555580|70.044164207|70.0442888055|69.9996829287|70.0055142812
2024-11-02 13:54:00|LTC|1730555640|70.0055213708|70.0059425698|69.9777111233|69.9826451327
2024-11-02 13:55:00|LTC|1730555700|69.9827078885|69.9827078885|69.6167524989|69.6167524989
2024-11-02 13:56:00|LTC|1730555760|69.6163033278|69.6163033278|69.5305225151|69.5320932545
2024-11-02 13:57:00|LTC|1730555820|69.5331292087|69.5331292087|69.4960103728|69.4960103728
2024-11-02 13:58:00|LTC|1730555880|69.4960120515|69.4960120515|69.4736944967|69.473694736
2024-11-02 13:59:00|LTC|1730555940|69.473706325|69.479528157|69.4499143185|69.4499146944
2024-11-02 14:00:00|LTC|1730556000|69.449938624|69.449938624|69.4237582301|69.4374689269
2024-11-02 14:01:00|LTC|1730556060|69.4374811072|69.4789055997|69.4374690495|69.4789055997
2024-11-02 14:02:00|LTC|1730556120|69.478838121|69.493860562|69.4710728715|69.4710728715
2024-11-02 14:03:00|LTC|1730556180|69.4710708526|69.4710728715|69.4127559594|69.4127559594
2024-11-02 14:04:00|LTC|1730556240|69.4127629854|69.4358964609|69.4127575004|69.4165900167
2024-11-02 14:05:00|LTC|1730556300|69.4165900405|69.4165900405|69.4048815811|69.4109127285
2024-11-02 14:06:00|LTC|1730556360|69.4101664204|69.4106099731|69.3778845079|69.3803049881
2024-11-02 14:07:00|LTC|1730556420|69.3803222724|69.3832449598|69.3441145655|69.3441145655
2024-11-02 14:08:00|LTC|1730556480|69.3441542738|69.3441542738|69.332427558|69.3338555796
2024-11-02 14:09:00|LTC|1730556540|69.3338572166|69.3387767213|69.3261400339|69.3368594184
2024-11-02 14:10:00|LTC|1730556600|69.336862787|69.3619742465|69.3368595395|69.3619742465
2024-11-02 14:11:00|LTC|1730556660|69.3619728585|69.3694764468|69.3159519754|69.3159531969
2024-11-02 14:12:00|LTC|1730556720|69.3159541913|69.3200386677|69.303283609|69.3032836406
2024-11-02 14:13:00|LTC|1730556780|69.3032777582|69.3077010501|69.3031559556|69.3049092286
2024-11-02 14:14:00|LTC|1730556840|69.3049710617|69.3049710617|69.2874789195|69.2874789195
2024-11-02 14:15:00|LTC|1730556900|69.2874653975|69.2874653975|69.2813535629|69.2813535629
2024-11-02 14:16:00|LTC|1730556960|69.2813074164|69.2813074164|69.2668876175|69.2668876175
2024-11-02 14:17:00|LTC|1730557020|69.2669485324|69.2672192816|69.2460564219|69.2469434073
2024-11-02 14:18:00|LTC|1730557080|69.2469471927|69.2825928469|69.2469428936|69.2787751882
2024-11-02 14:19:00|LTC|1730557140|69.2787721791|69.2844650567|69.2787721791|69.2844650567
2024-11-02 14:20:00|LTC|1730557200|69.2867141279|69.3057968466|69.2866147041|69.3023934029
2024-11-02 14:21:00|LTC|1730557260|69.3024356992|69.3046674208|69.2785183996|69.2796563528
2024-11-02 14:22:00|LTC|1730557320|69.2796547231|69.2915096941|69.2780344922|69.2915096941
2024-11-02 14:23:00|LTC|1730557380|69.291507474|69.3309409636|69.2906111492|69.3309409636
2024-11-02 14:24:00|LTC|1730557440|69.331512761|69.3416464066|69.331512761|69.3416464066
2024-11-02 14:25:00|LTC|1730557500|69.3414868716|69.351917924|69.3414868716|69.351367865
2024-11-02 14:26:00|LTC|1730557560|69.354759946|69.3618479954|69.3543103946|69.3616516314
2024-11-02 14:27:00|LTC|1730557620|69.3617295673|69.4068160344|69.3617295673|69.4040594554
2024-11-02 14:28:00|LTC|1730557680|69.4038678663|69.4155447748|69.403122564|69.403985194
2024-11-02 14:29:00|LTC|1730557740|69.4040005546|69.4040005546|69.3899438399|69.3899513665
2024-11-02 14:30:00|LTC|1730557800|69.3879920573|69.3896198505|69.3787171756|69.3787171756
2024-11-02 14:31:00|LTC|1730557860|69.3787181998|69.3787181998|69.3598386785|69.3598386785
2024-11-02 14:32:00|LTC|1730557920|69.3598464775|69.3657488129|69.3555703227|69.3654955222
2024-11-02 14:33:00|LTC|1730557980|69.3693889276|69.3824099381|69.369388738|69.3741267279
2024-11-02 14:34:00|LTC|1730558040|69.3741272437|69.3741272437|69.3438871648|69.3450488313
2024-11-02 14:35:00|LTC|1730558100|69.3450516659|69.3483954641|69.3261041449|69.3261041991
2024-11-02 14:36:00|LTC|1730558160|69.3261056151|69.3261056151|69.2466054876|69.2466054876
2024-11-02 14:37:00|LTC|1730558220|69.2465564865|69.2465564865|69.1917227389|69.2048522709
2024-11-02 14:38:00|LTC|1730558280|69.2048523629|69.2186340092|69.1990094741|69.1990094741
2024-11-02 14:39:00|LTC|1730558340|69.1990575705|69.1990575705|69.1248046412|69.1283155006
2024-11-02 14:40:00|LTC|1730558400|69.1283134822|69.1568458445|69.1264306771|69.1568458445
2024-11-02 14:41:00|LTC|1730558460|69.1568466897|69.1577691665|69.0782604237|69.0782605488
2024-11-02 14:42:00|LTC|1730558520|69.0782585089|69.0782585089|68.9583010367|68.959134726
2024-11-02 14:43:00|LTC|1730558580|68.9591238453|68.96081283|68.9402563082|68.9515333905
2024-11-02 14:44:00|LTC|1730558640|68.9515460089|68.9667577132|68.9515452126|68.9646969218
2024-11-02 14:45:00|LTC|1730558700|68.9640410879|68.9654478339|68.9577288468|68.9637051166
2024-11-02 14:46:00|LTC|1730558760|68.9636820871|68.9637050491|68.945972471|68.9515417382
2024-11-02 14:47:00|LTC|1730558820|68.9515685321|68.9696507681|68.951541834|68.9603962045
2024-11-02 14:48:00|LTC|1730558880|68.9604016907|68.9839020977|68.9603964141|68.9839020977
2024-11-02 14:49:00|LTC|1730558940|68.9839057959|69.0122335915|68.9838997505|69.0122335915
2024-11-02 14:50:00|LTC|1730559000|69.0121905606|69.0172089938|69.0050924606|69.0050924606
2024-11-02 14:51:00|LTC|1730559060|69.0050867202|69.0050924709|68.9768473906|68.9768473906
2024-11-02 14:52:00|LTC|1730559120|68.9768481391|69.0023302311|68.9742257496|69.0023302311
2024-11-02 14:53:00|LTC|1730559180|69.0023390518|69.0048912537|68.9947257349|69.0034006097
2024-11-02 14:54:00|LTC|1730559240|69.0051224097|69.0122144701|68.9891289764|68.9891289764
2024-11-02 14:55:00|LTC|1730559300|68.98557981|69.0071767236|68.9827295681|69.0070699078
2024-11-02 14:56:00|LTC|1730559360|69.0131921848|69.0348205845|69.0125216576|69.0291574277
2024-11-02 14:57:00|LTC|1730559420|69.0291838288|69.0794133737|69.0291572477|69.0787962289
2024-11-02 14:58:00|LTC|1730559480|69.0787797469|69.1021028356|69.0784091031|69.1016393242
2024-11-02 14:59:00|LTC|1730559540|69.1016150919|69.1196280755|69.1015143415|69.1196151033
2024-11-02 15:00:00|LTC|1730559600|69.1196130097|69.1241282683|69.1177912478|69.1200760716
2024-11-02 15:01:00|LTC|1730559660|69.1200254707|69.1360784769|69.1181407386|69.1360784769
2024-11-02 15:02:00|LTC|1730559720|69.1360225809|69.1531956113|69.1273130678|69.1515839081
2024-11-02 15:03:00|LTC|1730559780|69.1515443145|69.1738322387|69.1515443145|69.1738306165
2024-11-02 15:04:00|LTC|1730559840|69.1738170308|69.1768158832|69.1288944038|69.1288944038
2024-11-02 15:05:00|LTC|1730559900|69.1288985934|69.1301867824|69.1176123644|69.1198027444
2024-11-02 15:06:00|LTC|1730559960|69.1197977614|69.1232316706|69.1129144532|69.1129144532
2024-11-02 15:07:00|LTC|1730560020|69.1129028526|69.1847217557|69.1128282666|69.1823884561
2024-11-02 15:08:00|LTC|1730560080|69.1815637307|69.1824105419|69.1432341998|69.1432341998
2024-11-02 15:09:00|LTC|1730560140|69.1432339321|69.1432341694|69.1398470853|69.1398470853
2024-11-02 15:10:00|LTC|1730560200|69.1398438309|69.1430457805|69.1288659515|69.1288664791
2024-11-02 15:11:00|LTC|1730560260|69.128880454|69.128880454|69.0892420992|69.0897229757
2024-11-02 15:12:00|LTC|1730560320|69.0897380429|69.0924649719|69.0690723379|69.0702713792
2024-11-02 15:13:00|LTC|1730560380|69.0702701674|69.0715200384|68.9997818169|68.9997844115
2024-11-02 15:14:00|LTC|1730560440|68.9998023426|69.0401472983|68.9969077498|69.036913133
2024-11-02 15:15:00|LTC|1730560500|69.0369094634|69.0623929186|69.0289621046|69.0623929186
2024-11-02 15:16:00|LTC|1730560560|69.0623877503|69.0712484006|69.0622148644|69.0649181753
2024-11-02 15:17:00|LTC|1730560620|69.0648843877|69.1048130467|69.0636134092|69.1048072194
2024-11-02 15:18:00|LTC|1730560680|69.104773943|69.1785350707|69.1014934424|69.178209037
2024-11-02 15:19:00|LTC|1730560740|69.1781604139|69.1781899382|69.1679358224|69.167969952
2024-11-02 15:20:00|LTC|1730560800|69.1679538132|69.1848148572|69.1679538132|69.1848148572
2024-11-02 15:21:00|LTC|1730560860|69.1848077218|69.2414484059|69.1848077218|69.2413602124
2024-11-02 15:22:00|LTC|1730560920|69.2413260484|69.2682635033|69.2398631328|69.2662217309
2024-11-02 15:23:00|LTC|1730560980|69.2664050679|69.3341076248|69.261139322|69.3309385945
2024-11-02 15:24:00|LTC|1730561040|69.3302847761|69.3495275047|69.3294707076|69.3458723772
2024-11-02 15:25:00|LTC|1730561100|69.3458665939|69.3759949487|69.3458665939|69.3716956471
2024-11-02 15:26:00|LTC|1730561160|69.3716989185|69.3716989185|69.3545529563|69.3617114613
2024-11-02 15:27:00|LTC|1730561220|69.3617086618|69.3695724728|69.3604645448|69.3620755389
2024-11-02 15:28:00|LTC|1730561280|69.3620757475|69.3622296132|69.357610701|69.3622296132
2024-11-02 15:29:00|LTC|1730561340|69.3622294815|69.3743359658|69.3604754118|69.374326879
2024-11-02 15:30:00|LTC|1730561400|69.3743237629|69.3824930286|69.3702425489|69.3824930286
2024-11-02 15:31:00|LTC|1730561460|69.3824941753|69.3990056919|69.3824941753|69.3952457843
2024-11-02 15:32:00|LTC|1730561520|69.3947772586|69.4330388532|69.3938926143|69.4329869659
2024-11-02 15:33:00|LTC|1730561580|69.4329732389|69.4476661058|69.4324831264|69.4476655634
2024-11-02 15:34:00|LTC|1730561640|69.4497663408|69.4704951806|69.4497663408|69.4703683368
2024-11-02 15:35:00|LTC|1730561700|69.470359694|69.488099621|69.4700825602|69.4880992386
2024-11-02 15:36:00|LTC|1730561760|69.4870754099|69.4883851041|69.4806598668|69.4806598668
2024-11-02 15:37:00|LTC|1730561820|69.4806748991|69.4806748991|69.4749021958|69.4774436329
2024-11-02 15:38:00|LTC|1730561880|69.4786173929|69.4792396358|69.4682400914|69.4750923723
2024-11-02 15:39:00|LTC|1730561940|69.475102547|69.4901513009|69.4750923844|69.4892789248
2024-11-02 15:40:00|LTC|1730562000|69.4880118092|69.4880673753|69.470056568|69.470056568
2024-11-02 15:41:00|LTC|1730562060|69.4701027284|69.4701027284|69.4538126923|69.4538432698
2024-11-02 15:42:00|LTC|1730562120|69.4534688521|69.4557743476|69.4511153404|69.4554601874
2024-11-02 15:43:00|LTC|1730562180|69.4554892357|69.4559127453|69.4376066132|69.4376066132
2024-11-02 15:44:00|LTC|1730562240|69.4376373925|69.4383711066|69.4124684288|69.4166057828
2024-11-02 15:45:00|LTC|1730562300|69.416628503|69.416628503|69.3858773452|69.3862922342
2024-11-02 15:46:00|LTC|1730562360|69.3861702947|69.3862968429|69.3471837045|69.3476414561
2024-11-02 15:47:00|LTC|1730562420|69.3477892894|69.3498738307|69.3256255462|69.3299054744
2024-11-02 15:48:00|LTC|1730562480|69.3299688389|69.3339764274|69.3283125355|69.3317981134
2024-11-02 15:49:00|LTC|1730562540|69.3318056706|69.3327641959|69.328522018|69.328522018
2024-11-02 15:50:00|LTC|1730562600|69.3291025448|69.3417864489|69.3291008058|69.3311902868
2024-11-02 15:51:00|LTC|1730562660|69.3311943058|69.3347097972|69.3225014795|69.3347097972
2024-11-02 15:52:00|LTC|1730562720|69.3347120215|69.368885743|69.3347120215|69.3673552011
2024-11-02 15:53:00|LTC|1730562780|69.367273484|69.3898518002|69.367273484|69.3898515646
2024-11-02 15:54:00|LTC|1730562840|69.3898195331|69.3966564003|69.3895282498|69.3959412477
2024-11-02 15:55:00|LTC|1730562900|69.3960623932|69.405961451|69.39525695|69.4053395047
2024-11-02 15:56:00|LTC|1730562960|69.4053388534|69.4403112196|69.4053388534|69.4398677444
2024-11-02 15:57:00|LTC|1730563020|69.4400801268|69.4719388866|69.4400801268|69.4715351027
2024-11-02 15:58:00|LTC|1730563080|69.4715503885|69.527934997|69.4715338598|69.5239017449
2024-11-02 15:59:00|LTC|1730563140|69.5238498775|69.5585797307|69.5219404263|69.556202917
2024-11-02 16:00:00|LTC|1730563200|69.55612494|69.6091315141|69.5399727757|69.6091298692
2024-11-02 16:01:00|LTC|1730563260|69.6090629499|69.6264321924|69.6090629499|69.621947102
2024-11-02 16:02:00|LTC|1730563320|69.6219230128|69.6399453071|69.6128921006|69.6128921006
2024-11-02 16:03:00|LTC|1730563380|69.6080697507|69.6161838844|69.595506223|69.6161838454
2024-11-02 16:04:00|LTC|1730563440|69.6218679173|69.6573174767|69.6218657542|69.6573174767
2024-11-02 16:05:00|LTC|1730563500|69.6573105363|69.6711943614|69.6573105363|69.6614439414
2024-11-02 16:06:00|LTC|1730563560|69.6614415062|69.6661154223|69.6540957618|69.666115023
2024-11-02 16:07:00|LTC|1730563620|69.6710786816|69.6800126551|69.6514130955|69.6514130955
2024-11-02 16:08:00|LTC|1730563680|69.6514112385|69.6539556877|69.6448529355|69.6539556877
2024-11-02 16:09:00|LTC|1730563740|69.6539553246|69.654050855|69.6416162345|69.6418706834
2024-11-02 16:10:00|LTC|1730563800|69.6418784191|69.6418784191|69.6289675107|69.629863108
2024-11-02 16:11:00|LTC|1730563860|69.6298431976|69.63074988|69.610874598|69.6110838756
2024-11-02 16:12:00|LTC|1730563920|69.6064985808|69.6067896742|69.5631922702|69.5681171576
2024-11-02 16:13:00|LTC|1730563980|69.5684651911|69.5684651911|69.520552291|69.5205586633
2024-11-02 16:14:00|LTC|1730564040|69.5206077938|69.5206077938|69.4858400043|69.4869485279
2024-11-02 16:15:00|LTC|1730564100|69.4867746169|69.5004361961|69.4798152064|69.4798152064
2024-11-02 16:16:00|LTC|1730564160|69.4798122699|69.4844207756|69.4398447441|69.441147043
2024-11-02 16:17:00|LTC|1730564220|69.4411437747|69.4735713759|69.4397927492|69.4640343608
2024-11-02 16:18:00|LTC|1730564280|69.4640293129|69.4640293129|69.4370728412|69.4514595265
2024-11-02 16:19:00|LTC|1730564340|69.4514747718|69.4785975994|69.451459069|69.4785532947
2024-11-02 16:20:00|LTC|1730564400|69.4794874792|69.4801455802|69.476106806|69.4790704924
2024-11-02 16:21:00|LTC|1730564460|69.481144073|69.4894037036|69.481144073|69.4893976032
2024-11-02 16:22:00|LTC|1730564520|69.4893956537|69.5313505101|69.4878469852|69.5313498804
2024-11-02 16:23:00|LTC|1730564580|69.531306471|69.5631432981|69.5287304789|69.5631432277
2024-11-02 16:24:00|LTC|1730564640|69.5631179775|69.5631436543|69.5370068531|69.5380932679
2024-11-02 16:25:00|LTC|1730564700|69.5380930365|69.575520605|69.5372225629|69.575520605
2024-11-02 16:26:00|LTC|1730564760|69.5755026278|69.5844322163|69.5755026278|69.5785921343
2024-11-02 16:27:00|LTC|1730564820|69.5785922302|69.5785922302|69.5627597011|69.5651249374
2024-11-02 16:28:00|LTC|1730564880|69.5642808073|69.6075676683|69.5639830898|69.6051375914
2024-11-02 16:29:00|LTC|1730564940|69.6059501231|69.6192842328|69.6059501231|69.6165155275
2024-11-02 16:30:00|LTC|1730565000|69.6174841207|69.6176912556|69.6120354324|69.6176912556
2024-11-02 16:31:00|LTC|1730565060|69.6175655899|69.6216356983|69.5914147182|69.5914147182
2024-11-02 16:32:00|LTC|1730565120|69.5861467813|69.5861467813|69.5711389939|69.5721382466
2024-11-02 16:33:00|LTC|1730565180|69.5721284189|69.5938352405|69.5716197499|69.593835228
2024-11-02 16:34:00|LTC|1730565240|69.5938447476|69.6314952586|69.5938353095|69.6311679792
2024-11-02 16:35:00|LTC|1730565300|69.6311710951|69.6314531826|69.6181873343|69.6181896224
2024-11-02 16:36:00|LTC|1730565360|69.6160944539|69.6160944539|69.5707779317|69.5727790079
2024-11-02 16:37:00|LTC|1730565420|69.5728098447|69.5785985786|69.5329103758|69.5336666003
2024-11-02 16:38:00|LTC|1730565480|69.5285247965|69.5285247965|69.4768390795|69.4776401619
2024-11-02 16:39:00|LTC|1730565540|69.4776345318|69.4800870264|69.4748338088|69.4748345465
2024-11-02 16:40:00|LTC|1730565600|69.4726823117|69.4737193394|69.4635015981|69.4635016233
2024-11-02 16:41:00|LTC|1730565660|69.4635368994|69.4635368994|69.4500743273|69.4500743273
2024-11-02 16:42:00|LTC|1730565720|69.4492536896|69.4590018146|69.4478293028|69.4570841508
2024-11-02 16:43:00|LTC|1730565780|69.4570864875|69.4726403327|69.4558753719|69.4726403003
2024-11-02 16:44:00|LTC|1730565840|69.4726490664|69.4809102444|69.4726490664|69.4809023194
2024-11-02 16:45:00|LTC|1730565900|69.4808912704|69.4842648751|69.4780327928|69.4842648751
2024-11-02 16:46:00|LTC|1730565960|69.4843012131|69.4846183399|69.4752909035|69.4779150008
2024-11-02 16:47:00|LTC|1730566020|69.4778371156|69.5016961174|69.4773850151|69.5016931963
2024-11-02 16:48:00|LTC|1730566080|69.5016897417|69.5205384993|69.5016897417|69.5205384993
2024-11-02 16:49:00|LTC|1730566140|69.5200696528|69.5562093284|69.5177673774|69.5543488351
2024-11-02 16:50:00|LTC|1730566200|69.5544273563|69.5544803302|69.54792973|69.5484116003
2024-11-02 16:51:00|LTC|1730566260|69.5485326016|69.5734177532|69.5465823517|69.5651830954
2024-11-02 16:52:00|LTC|1730566320|69.5853445736|69.6101231076|69.5853445736|69.6101140648
2024-11-02 16:53:00|LTC|1730566380|69.6101148205|69.6482684167|69.6101030921|69.6482684167
2024-11-02 16:54:00|LTC|1730566440|69.6483157962|69.6566868169|69.6451177301|69.6566852024
2024-11-02 16:55:00|LTC|1730566500|69.6566825539|69.6689575929|69.6566825539|69.6689575929
2024-11-02 16:56:00|LTC|1730566560|69.6689685137|69.6698704405|69.6472731053|69.6472731053
2024-11-02 16:57:00|LTC|1730566620|69.6451546621|69.6451546621|69.6392904573|69.6418972465
2024-11-02 16:58:00|LTC|1730566680|69.6419110887|69.6593695561|69.6418974024|69.6593695561
2024-11-02 16:59:00|LTC|1730566740|69.6592279362|69.6780493173|69.6592279362|69.6778168998
2024-11-02 17:00:00|LTC|1730566800|69.6778092099|69.6778092099|69.6659385697|69.666508559
2024-11-02 17:01:00|LTC|1730566860|69.6665067806|69.6703406044|69.6658089163|69.6658089163
2024-11-02 17:02:00|LTC|1730566920|69.6655712304|69.6675970593|69.662585146|69.66306433
2024-11-02 17:03:00|LTC|1730566980|69.6630670594|69.6634565787|69.6607533759|69.6634565787
2024-11-02 17:04:00|LTC|1730567040|69.663476823|69.6668238083|69.6359734938|69.6359738458
2024-11-02 17:05:00|LTC|1730567100|69.6359814275|69.6359814275|69.6232754354|69.6237183812
2024-11-02 17:06:00|LTC|1730567160|69.6226971604|69.6226971604|69.6063520521|69.6079327897
2024-11-02 17:07:00|LTC|1730567220|69.6079146012|69.6086611563|69.6015232783|69.6015277031
2024-11-02 17:08:00|LTC|1730567280|69.6015250014|69.6015250014|69.598136721|69.5993512904
2024-11-02 17:09:00|LTC|1730567340|69.5993440843|69.6188623277|69.5993440843|69.6188623277
2024-11-02 17:10:00|LTC|1730567400|69.6188306557|69.6207774038|69.6172395026|69.6207450021
2024-11-02 17:11:00|LTC|1730567460|69.6207406401|69.6383121024|69.6207087558|69.638288713
2024-11-02 17:12:00|LTC|1730567520|69.6382944648|69.6405796588|69.6345676721|69.640579453
2024-11-02 17:13:00|LTC|1730567580|69.6380481322|69.6380542362|69.6256763632|69.6293580276
2024-11-02 17:14:00|LTC|1730567640|69.6293556261|69.6466549697|69.6293556261|69.6454300166
2024-11-02 17:15:00|LTC|1730567700|69.6462027306|69.6462100595|69.638730524|69.6406402845
2024-11-02 17:16:00|LTC|1730567760|69.6406720015|69.6406752923|69.6186646915|69.6188196571
2024-11-02 17:17:00|LTC|1730567820|69.6188265678|69.6188265678|69.6126689613|69.6182353868
2024-11-02 17:18:00|LTC|1730567880|69.617670952|69.6211614045|69.6157189558|69.6168871626
2024-11-02 17:19:00|LTC|1730567940|69.6168974924|69.6168974924|69.6136771884|69.6144770943
2024-11-02 17:20:00|LTC|1730568000|69.6162975581|69.6274441339|69.6131588718|69.6274441339
2024-11-02 17:21:00|LTC|1730568060|69.6274431518|69.6353217264|69.6274431518|69.6280332793
2024-11-02 17:22:00|LTC|1730568120|69.6280317505|69.6280412351|69.6105017591|69.6122428315
2024-11-02 17:23:00|LTC|1730568180|69.6122451809|69.6341167906|69.6122451809|69.6331172811
2024-11-02 17:24:00|LTC|1730568240|69.6331141964|69.6331153192|69.6106853013|69.6106853013
2024-11-02 17:25:00|LTC|1730568300|69.6106742968|69.6150436741|69.6083007797|69.614884456
2024-11-02 17:26:00|LTC|1730568360|69.615448504|69.6163006534|69.5933489195|69.5935665403
2024-11-02 17:27:00|LTC|1730568420|69.5936797127|69.5936797127|69.581152498|69.581152498
2024-11-02 17:28:00|LTC|1730568480|69.5811534067|69.5811536904|69.5732576892|69.5760092985
2024-11-02 17:29:00|LTC|1730568540|69.5759390014|69.5767426086|69.5633924213|69.5642490524
2024-11-02 17:30:00|LTC|1730568600|69.5641846544|69.5644867675|69.5397886301|69.5397886301
2024-11-02 17:31:00|LTC|1730568660|69.5397477649|69.5397477649|69.509107018|69.5109915397
2024-11-02 17:32:00|LTC|1730568720|69.5110037677|69.541401046|69.5110037677|69.5281411696
2024-11-02 17:33:00|LTC|1730568780|69.526729762|69.5425482009|69.5258361566|69.5425167742
2024-11-02 17:34:00|LTC|1730568840|69.543745675|69.5481346782|69.539363327|69.539363327
2024-11-02 17:35:00|LTC|1730568900|69.5393683585|69.5393683585|69.5155014835|69.5155014835
2024-11-02 17:36:00|LTC|1730568960|69.5155141623|69.5155141623|69.4894567098|69.4894576084
2024-11-02 17:37:00|LTC|1730569020|69.4898705159|69.4913094703|69.4772298569|69.4772298569
2024-11-02 17:38:00|LTC|1730569080|69.4777103863|69.4780653095|69.4571924912|69.4571924912
2024-11-02 17:39:00|LTC|1730569140|69.4571595877|69.4576640046|69.4486274875|69.4490214527
2024-11-02 17:40:00|LTC|1730569200|69.4490539111|69.4490539111|69.4375527556|69.4376596517
2024-11-02 17:41:00|LTC|1730569260|69.4376136871|69.4377194065|69.4155432914|69.4155432914
2024-11-02 17:42:00|LTC|1730569320|69.4155575395|69.4159548448|69.4013107625|69.4030062017
2024-11-02 17:43:00|LTC|1730569380|69.4029933435|69.4036607862|69.3599586816|69.3599586816
2024-11-02 17:44:00|LTC|1730569440|69.3488791819|69.3491561357|69.3189446299|69.3189447278
2024-11-02 17:45:00|LTC|1730569500|69.3186497995|69.319650523|69.2957811598|69.2957811598
2024-11-02 17:46:00|LTC|1730569560|69.2958022133|69.2997017428|69.2755531264|69.2803954765
2024-11-02 17:47:00|LTC|1730569620|69.2804102486|69.3187525663|69.2803892776|69.3187524553
2024-11-02 17:48:00|LTC|1730569680|69.3199062483|69.3218599655|69.3198986658|69.3198987472
2024-11-02 17:49:00|LTC|1730569740|69.3196098384|69.3269674835|69.3139708976|69.3269671894
2024-11-02 17:50:00|LTC|1730569800|69.3269511603|69.3269666864|69.3090115386|69.3133321549
2024-11-02 17:51:00|LTC|1730569860|69.3178786189|69.3651405697|69.3178786189|69.3613048537
2024-11-02 17:52:00|LTC|1730569920|69.3612923138|69.3613046824|69.3483620866|69.3575559957
2024-11-02 17:53:00|LTC|1730569980|69.3575516773|69.3732425185|69.3575516773|69.3721515523
2024-11-02 17:54:00|LTC|1730570040|69.3721446147|69.3721513501|69.3639368858|69.3643579576
2024-11-02 17:55:00|LTC|1730570100|69.3643708377|69.3940397733|69.3630926555|69.3884937946
2024-11-02 17:56:00|LTC|1730570160|69.3885280409|69.3969647782|69.3883701095|69.3957007262
2024-11-02 17:57:00|LTC|1730570220|69.395723515|69.4002999137|69.395419772|69.3997084757
2024-11-02 17:58:00|LTC|1730570280|69.4013037082|69.4016777178|69.3785610379|69.3785610379
2024-11-02 17:59:00|LTC|1730570340|69.3785595973|69.3806087977|69.3731207091|69.3806087977
2024-11-02 18:00:00|LTC|1730570400|69.3822883371|69.3902449101|69.3822808012|69.3902449101
2024-11-02 18:01:00|LTC|1730570460|69.3902445337|69.3902445337|69.3575705706|69.3677637011
2024-11-02 18:02:00|LTC|1730570520|69.3677808974|69.3779742254|69.3677808974|69.3704309261
2024-11-02 18:03:00|LTC|1730570580|69.3723917226|69.3844959378|69.3723880381|69.3844959311
2024-11-02 18:04:00|LTC|1730570640|69.384498597|69.402596509|69.3838788173|69.402596509
2024-11-02 18:05:00|LTC|1730570700|69.4025948582|69.4085449418|69.3943764492|69.3944544176
2024-11-02 18:06:00|LTC|1730570760|69.3944715137|69.3945147383|69.3415910509|69.3422281965
2024-11-02 18:07:00|LTC|1730570820|69.3421801383|69.3422297879|69.3253488942|69.3253662732
2024-11-02 18:08:00|LTC|1730570880|69.3253739503|69.3257122317|69.3201362947|69.3201384613
2024-11-02 18:09:00|LTC|1730570940|69.3201701518|69.3201701518|69.3010240213|69.3057622638
2024-11-02 18:10:00|LTC|1730571000|69.3057317744|69.3057317744|69.2431432957|69.2450130875
2024-11-02 18:11:00|LTC|1730571060|69.2450229934|69.2450229934|69.1209421488|69.1299338788
2024-11-02 18:12:00|LTC|1730571120|69.1299360704|69.1299360704|69.066100857|69.0793343891
2024-11-02 18:13:00|LTC|1730571180|69.0793346903|69.110931104|69.0793346903|69.101396602
2024-11-02 18:14:00|LTC|1730571240|69.096919959|69.0969217382|69.0674945688|69.0688352276
2024-11-02 18:15:00|LTC|1730571300|69.0688342024|69.0728301838|69.0688342024|69.0728301737
2024-11-02 18:16:00|LTC|1730571360|69.0728284587|69.0728301737|69.0379719026|69.0398378615
2024-11-02 18:17:00|LTC|1730571420|69.0398391915|69.0821412514|69.0381369919|69.0821412514
2024-11-02 18:18:00|LTC|1730571480|69.0821461223|69.101101928|69.0812039975|69.1010974894
2024-11-02 18:19:00|LTC|1730571540|69.1006504547|69.1265780975|69.1006504547|69.1198938196
2024-11-02 18:20:00|LTC|1730571600|69.1142134264|69.123938959|69.0997422481|69.123938959
2024-11-02 18:21:00|LTC|1730571660|69.1237118864|69.1242688251|69.0845824693|69.0845824693
2024-11-02 18:22:00|LTC|1730571720|69.0845839715|69.0845839715|69.0726025882|69.0732082883
2024-11-02 18:23:00|LTC|1730571780|69.0732128818|69.0741711598|69.0709824684|69.0718186149
2024-11-02 18:24:00|LTC|1730571840|69.0728937769|69.0733668789|69.0445072873|69.0448773235
2024-11-02 18:25:00|LTC|1730571900|69.0448632169|69.0583006433|69.0365862088|69.0583001942
2024-11-02 18:26:00|LTC|1730571960|69.0583132914|69.0616094145|69.0509993522|69.0509998816
2024-11-02 18:27:00|LTC|1730572020|69.0483529591|69.0486671036|69.0313923549|69.0313927443
2024-11-02 18:28:00|LTC|1730572080|69.0314034583|69.0384763894|69.0256260843|69.0256260843
2024-11-02 18:29:00|LTC|1730572140|69.0256272737|69.0538831924|69.0220492909|69.0530756767
2024-11-02 18:30:00|LTC|1730572200|69.0539505453|69.0579687811|69.0498200366|69.0503645274
2024-11-02 18:31:00|LTC|1730572260|69.0497489254|69.0599367503|69.0340822065|69.059159227
2024-11-02 18:32:00|LTC|1730572320|69.0591421108|69.0627426972|69.0573902778|69.0580095394
2024-11-02 18:33:00|LTC|1730572380|69.0580156523|69.0994252105|69.0580156523|69.0994252105
2024-11-02 18:34:00|LTC|1730572440|69.0994740443|69.1390582656|69.0994740443|69.1381016216
2024-11-02 18:35:00|LTC|1730572500|69.1381356481|69.1649348691|69.1369288709|69.16254635
2024-11-02 18:36:00|LTC|1730572560|69.1622726216|69.2037339031|69.1613976708|69.201982986
2024-11-02 18:37:00|LTC|1730572620|69.2019634462|69.2204618729|69.1963491499|69.2204618729
2024-11-02 18:38:00|LTC|1730572680|69.2204689168|69.2206307822|69.2071829026|69.2163181187
2024-11-02 18:39:00|LTC|1730572740|69.2186906487|69.2591892836|69.2186906487|69.2585334154
2024-11-02 18:40:00|LTC|1730572800|69.2585349813|69.2636046856|69.2579752716|69.2636045661
2024-11-02 18:41:00|LTC|1730572860|69.263601715|69.2687700726|69.2318913622|69.2318913622
2024-11-02 18:42:00|LTC|1730572920|69.229394117|69.2354734378|69.2284041672|69.2322409305
2024-11-02 18:43:00|LTC|1730572980|69.2322243867|69.2546362614|69.2315952377|69.2546362614
2024-11-02 18:44:00|LTC|1730573040|69.2546344776|69.2610119371|69.2546344776|69.2610115362
2024-11-02 18:45:00|LTC|1730573100|69.2610123078|69.2701390369|69.2610123078|69.263656376
2024-11-02 18:46:00|LTC|1730573160|69.2632660527|69.263272127|69.2474457136|69.2474457136
2024-11-02 18:47:00|LTC|1730573220|69.2474464961|69.252617237|69.2328206123|69.232888474
2024-11-02 18:48:00|LTC|1730573280|69.2328915767|69.2328915767|69.2282008569|69.2324846119
2024-11-02 18:49:00|LTC|1730573340|69.2324882782|69.2477329202|69.2324848735|69.2477329202
2024-11-02 18:50:00|LTC|1730573400|69.2477378646|69.2541108077|69.2477378646|69.2500562664
2024-11-02 18:51:00|LTC|1730573460|69.2500618381|69.2500618381|69.185399845|69.1856949974
2024-11-02 18:52:00|LTC|1730573520|69.1856785209|69.1865638447|69.1725499762|69.1749954581
2024-11-02 18:53:00|LTC|1730573580|69.1750138466|69.1756814381|69.1605426258|69.1605426258
2024-11-02 18:54:00|LTC|1730573640|69.1605594736|69.1605594736|69.1488092224|69.1488092224
2024-11-02 18:55:00|LTC|1730573700|69.1487828168|69.1487828168|69.1344991184|69.1344991184
2024-11-02 18:56:00|LTC|1730573760|69.1345097524|69.1353889938|69.111454776|69.1128669721
2024-11-02 18:57:00|LTC|1730573820|69.1128728066|69.1333544782|69.1128673657|69.1333544782
2024-11-02 18:58:00|LTC|1730573880|69.1345692612|69.14791385|69.1242053405|69.1242053405
2024-11-02 18:59:00|LTC|1730573940|69.1242246969|69.1242246969|69.0908814944|69.0908814944
2024-11-02 19:00:00|LTC|1730574000|69.0908743864|69.0908743864|69.0710999689|69.0710999689
2024-11-02 19:01:00|LTC|1730574060|69.0710798385|69.0710798385|69.0524284489|69.0524284489
2024-11-02 19:02:00|LTC|1730574120|69.0524150149|69.0524150149|69.0407996482|69.0408098101
2024-11-02 19:03:00|LTC|1730574180|69.0373783144|69.0373783144|69.0285604181|69.0371278613
2024-11-02 19:04:00|LTC|1730574240|69.0371269498|69.0689007065|69.0371161888|69.0689007065
2024-11-02 19:05:00|LTC|1730574300|69.0689008016|69.0924369789|69.0675137278|69.0924369789
2024-11-02 19:06:00|LTC|1730574360|69.0922501864|69.1306471648|69.0905405412|69.1306471648
2024-11-02 19:07:00|LTC|1730574420|69.1306602404|69.1306743399|69.1208158252|69.1208158252
2024-11-02 19:08:00|LTC|1730574480|69.1207819516|69.2061794331|69.1207819516|69.2061794331
2024-11-02 19:09:00|LTC|1730574540|69.2061645805|69.2215247465|69.2061645805|69.2124303739
2024-11-02 19:10:00|LTC|1730574600|69.210060307|69.2207712795|69.210060307|69.220768159
2024-11-02 19:11:00|LTC|1730574660|69.222060143|69.2401067881|69.2126706303|69.2126708049
2024-11-02 19:12:00|LTC|1730574720|69.2126661272|69.2126661272|69.1940318811|69.2043418093
2024-11-02 19:13:00|LTC|1730574780|69.2043382707|69.2369717333|69.2043382707|69.2350492725
2024-11-02 19:14:00|LTC|1730574840|69.2349895872|69.2379575506|69.2279493062|69.2279949071
2024-11-02 19:15:00|LTC|1730574900|69.2279923965|69.2401700317|69.2215339694|69.2401700317
2024-11-02 19:16:00|LTC|1730574960|69.2401873984|69.2516397331|69.2401873984|69.2516397331
2024-11-02 19:17:00|LTC|1730575020|69.2516710355|69.2520005356|69.2508117507|69.2509377467
2024-11-02 19:18:00|LTC|1730575080|69.2509522461|69.258848707|69.242413084|69.2426479484
2024-11-02 19:19:00|LTC|1730575140|69.2426525964|69.2428396184|69.2296167148|69.2329039501
2024-11-02 19:20:00|LTC|1730575200|69.2328946304|69.2549371878|69.2328117368|69.2549371878
2024-11-02 19:21:00|LTC|1730575260|69.2549377486|69.2570033314|69.2283322779|69.2283323232
2024-11-02 19:22:00|LTC|1730575320|69.2283333397|69.2283333397|69.2128729851|69.215146933
2024-11-02 19:23:00|LTC|1730575380|69.2151515259|69.2178797707|69.1872960371|69.1872960371
2024-11-02 19:24:00|LTC|1730575440|69.1872979745|69.1878402509|69.1831965731|69.1846241661
2024-11-02 19:25:00|LTC|1730575500|69.1846273752|69.1846273752|69.1535891577|69.1535895417
2024-11-02 19:26:00|LTC|1730575560|69.1536654799|69.1536654799|69.1447914391|69.1453774539
2024-11-02 19:27:00|LTC|1730575620|69.1453540983|69.1455151822|69.1394260105|69.139494827
2024-11-02 19:28:00|LTC|1730575680|69.1395008103|69.1437389573|69.1349649614|69.1372630707
2024-11-02 19:29:00|LTC|1730575740|69.1384401702|69.1563756588|69.137837173|69.1561431085
2024-11-02 19:30:00|LTC|1730575800|69.1561673653|69.1764195671|69.1561572352|69.1764195671
2024-11-02 19:31:00|LTC|1730575860|69.1764057632|69.1849544296|69.1764057632|69.1846733902
2024-11-02 19:32:00|LTC|1730575920|69.1846892528|69.1846892528|69.1658291984|69.1699731917
2024-11-02 19:33:00|LTC|1730575980|69.1699734715|69.1783521422|69.1699721057|69.1740389958
2024-11-02 19:34:00|LTC|1730576040|69.1740453518|69.1832846349|69.1740421708|69.182643325
2024-11-02 19:35:00|LTC|1730576100|69.1826494912|69.1867479032|69.180842012|69.1867479032
2024-11-02 19:36:00|LTC|1730576160|69.1867542908|69.190237965|69.1829685535|69.1852082532
2024-11-02 19:37:00|LTC|1730576220|69.1852105167|69.1922450076|69.1852105167|69.1864274979
2024-11-02 19:38:00|LTC|1730576280|69.1864224383|69.1869025359|69.178276683|69.178276683
2024-11-02 19:39:00|LTC|1730576340|69.1782766393|69.1822768467|69.1690391883|69.1822768467
2024-11-02 19:40:00|LTC|1730576400|69.1822767416|69.2103727597|69.1822767416|69.205247764
2024-11-02 19:41:00|LTC|1730576460|69.205248669|69.205248669|69.2036195152|69.2049346543
2024-11-02 19:42:00|LTC|1730576520|69.2049638485|69.2066853614|69.2037205503|69.2038372487
2024-11-02 19:43:00|LTC|1730576580|69.2038524276|69.2040102675|69.1880860309|69.1882363243
2024-11-02 19:44:00|LTC|1730576640|69.1879611337|69.1918612395|69.1864032663|69.1864033223
2024-11-02 19:45:00|LTC|1730576700|69.1877260527|69.2213390107|69.1877212244|69.2213390107
2024-11-02 19:46:00|LTC|1730576760|69.2225736919|69.2258874198|69.2160759986|69.216076338
2024-11-02 19:47:00|LTC|1730576820|69.2160733091|69.2302395758|69.2160733091|69.2289699619
2024-11-02 19:48:00|LTC|1730576880|69.2285821598|69.2447916953|69.2276994229|69.2447916953
2024-11-02 19:49:00|LTC|1730576940|69.2448328395|69.2532936763|69.2448328395|69.2527438442
2024-11-02 19:50:00|LTC|1730577000|69.2527621593|69.2647322139|69.2527621593|69.2647322139
2024-11-02 19:51:00|LTC|1730577060|69.2647289674|69.2946193457|69.2647289674|69.2946192955
2024-11-02 19:52:00|LTC|1730577120|69.2970148345|69.3030820654|69.2970058463|69.2977514095
2024-11-02 19:53:00|LTC|1730577180|69.2977424426|69.2990353455|69.2902171989|69.2902171989
2024-11-02 19:54:00|LTC|1730577240|69.2902032952|69.2902171026|69.2839163067|69.283921885
2024-11-02 19:55:00|LTC|1730577300|69.2839232223|69.2853665232|69.2632903265|69.2632903265
2024-11-02 19:56:00|LTC|1730577360|69.2632687371|69.2696099824|69.2624588818|69.2696099824
2024-11-02 19:57:00|LTC|1730577420|69.2691541629|69.2691541629|69.2570864728|69.2570864728
2024-11-02 19:58:00|LTC|1730577480|69.2566861785|69.2567027514|69.2504229319|69.2565332479
2024-11-02 19:59:00|LTC|1730577540|69.2565373109|69.2622339987|69.2551351411|69.2600318647
2024-11-02 20:00:00|LTC|1730577600|69.2600344106|69.2704464393|69.2600318733|69.270444349
2024-11-02 20:01:00|LTC|1730577660|69.270444253|69.2723818701|69.2588868896|69.2588868896
2024-11-02 20:02:00|LTC|1730577720|69.2588897861|69.2617091486|69.2557208876|69.2617091486
2024-11-02 20:03:00|LTC|1730577780|69.2641767092|69.290043445|69.2641767092|69.2887946834
2024-11-02 20:04:00|LTC|1730577840|69.2887643073|69.2939996898|69.2854185212|69.2939996898
2024-11-02 20:05:00|LTC|1730577900|69.2939911695|69.2988962427|69.2939911695|69.2988957258
2024-11-02 20:06:00|LTC|1730577960|69.2988337954|69.299184228|69.2892857355|69.2893783426
2024-11-02 20:07:00|LTC|1730578020|69.2893854881|69.2894016053|69.2842349758|69.2847817273
2024-11-02 20:08:00|LTC|1730578080|69.2850468057|69.2983515683|69.2814359374|69.2983515683
2024-11-02 20:09:00|LTC|1730578140|69.2983480782|69.3041524752|69.2983480782|69.3000974379
2024-11-02 20:10:00|LTC|1730578200|69.3001035498|69.3007470094|69.2933403977|69.2951280289
2024-11-02 20:11:00|LTC|1730578260|69.295125984|69.3185366627|69.295125984|69.3185359753
2024-11-02 20:12:00|LTC|1730578320|69.3185045918|69.329505959|69.3183139388|69.3292733504
2024-11-02 20:13:00|LTC|1730578380|69.3292652205|69.3320815692|69.3290309222|69.3319842429
2024-11-02 20:14:00|LTC|1730578440|69.3319803186|69.3319838549|69.329591789|69.3300092342
2024-11-02 20:15:00|LTC|1730578500|69.3317349565|69.3400315233|69.3317349565|69.339908746
2024-11-02 20:16:00|LTC|1730578560|69.3399289909|69.3593170867|69.3395648153|69.3580500352
2024-11-02 20:17:00|LTC|1730578620|69.3578513821|69.3812903874|69.3578513821|69.3799096276
2024-11-02 20:18:00|LTC|1730578680|69.3799035223|69.3889384769|69.3788309984|69.3889383464
2024-11-02 20:19:00|LTC|1730578740|69.3889345527|69.3957614675|69.3889345527|69.3949180414
2024-11-02 20:20:00|LTC|1730578800|69.3947235995|69.434569685|69.3944435518|69.4323818008
2024-11-02 20:21:00|LTC|1730578860|69.4323641088|69.4426622764|69.431234259|69.442661943
2024-11-02 20:22:00|LTC|1730578920|69.4426560563|69.4674164232|69.4426560563|69.4674164232
2024-11-02 20:23:00|LTC|1730578980|69.4674361527|69.4803511326|69.4674361527|69.4802800172
2024-11-02 20:24:00|LTC|1730579040|69.48027535|69.4843210393|69.4800469692|69.4836881364
2024-11-02 20:25:00|LTC|1730579100|69.4836956769|69.4956060525|69.4836956769|69.4956060525
2024-11-02 20:26:00|LTC|1730579160|69.4955983231|69.506059517|69.4955983231|69.506059517
2024-11-02 20:27:00|LTC|1730579220|69.5060726927|69.5115877067|69.5060726927|69.5107724797
2024-11-02 20:28:00|LTC|1730579280|69.5107810794|69.5108682089|69.4954432552|69.4954518362
2024-11-02 20:29:00|LTC|1730579340|69.4954496241|69.4999512932|69.4869079252|69.4869079252
2024-11-02 20:30:00|LTC|1730579400|69.4836903649|69.4836903649|69.473861717|69.4740584367
2024-11-02 20:31:00|LTC|1730579460|69.4740519931|69.4757284921|69.4660645448|69.4663129116
2024-11-02 20:32:00|LTC|1730579520|69.4663044928|69.46959783|69.4292706565|69.4298590493
2024-11-02 20:33:00|LTC|1730579580|69.4298584094|69.4336500403|69.4289416149|69.4316537336
2024-11-02 20:34:00|LTC|1730579640|69.430880734|69.4385947908|69.430880734|69.4370395005
2024-11-02 20:35:00|LTC|1730579700|69.4361766977|69.4361766977|69.4196472271|69.4220093098
2024-11-02 20:36:00|LTC|1730579760|69.4219977765|69.440535736|69.4219789712|69.4345664454
2024-11-02 20:37:00|LTC|1730579820|69.4345570701|69.4345570701|69.423054052|69.4268290375
2024-11-02 20:38:00|LTC|1730579880|69.4268339564|69.4415129064|69.4268339564|69.4412213912
2024-11-02 20:39:00|LTC|1730579940|69.4412286823|69.4414165031|69.4349541319|69.4407532871
2024-11-02 20:40:00|LTC|1730580000|69.4407513191|69.4425216192|69.4212626798|69.4213020259
2024-11-02 20:41:00|LTC|1730580060|69.4213073138|69.4213073138|69.412434321|69.4212748485
2024-11-02 20:42:00|LTC|1730580120|69.4212748929|69.4409142105|69.4212748929|69.4335075119
2024-11-02 20:43:00|LTC|1730580180|69.4335131787|69.4335131787|69.4164871728|69.4164871728
2024-11-02 20:44:00|LTC|1730580240|69.4164884692|69.4164884692|69.3984619296|69.3990527226
2024-11-02 20:45:00|LTC|1730580300|69.3990544315|69.4096504372|69.3990544315|69.4057662003
2024-11-02 20:46:00|LTC|1730580360|69.4033663558|69.4033713479|69.3939325704|69.398153744
2024-11-02 20:47:00|LTC|1730580420|69.3981546389|69.4019493707|69.3973074714|69.3984687655
2024-11-02 20:48:00|LTC|1730580480|69.3984711199|69.417249896|69.3966970391|69.417249896
2024-11-02 20:49:00|LTC|1730580540|69.41726193|69.43177173|69.4161670936|69.4312443648
2024-11-02 20:50:00|LTC|1730580600|69.4312838815|69.4392886952|69.4312838815|69.4392886952
2024-11-02 20:51:00|LTC|1730580660|69.4393234498|69.4462293681|69.434364234|69.4344602317
2024-11-02 20:52:00|LTC|1730580720|69.4344809489|69.4344918594|69.4098026222|69.4098026222
2024-11-02 20:53:00|LTC|1730580780|69.4099088796|69.4099088796|69.3988013059|69.3988013059
2024-11-02 20:54:00|LTC|1730580840|69.3988023081|69.3988023081|69.3908568964|69.3911128652
2024-11-02 20:55:00|LTC|1730580900|69.3911162261|69.3913026408|69.3751162942|69.3751162942
2024-11-02 20:56:00|LTC|1730580960|69.3785022227|69.3803422318|69.3646070966|69.3646070966
2024-11-02 20:57:00|LTC|1730581020|69.3645660597|69.3645660597|69.348866825|69.349041997
2024-11-02 20:58:00|LTC|1730581080|69.3489798536|69.3505129512|69.3484476265|69.3505129512
2024-11-02 20:59:00|LTC|1730581140|69.3504696072|69.3508034505|69.3297744259|69.3305463731
2024-11-02 21:00:00|LTC|1730581200|69.3305817628|69.3317143005|69.3050667717|69.3050667717
2024-11-02 21:01:00|LTC|1730581260|69.305721914|69.32954199|69.3056917765|69.3295202536
2024-11-02 21:02:00|LTC|1730581320|69.329517765|69.329517765|69.2970806325|69.2970806325
2024-11-02 21:03:00|LTC|1730581380|69.2970790309|69.2993808737|69.2940760407|69.2946811995
2024-11-02 21:04:00|LTC|1730581440|69.2946565724|69.304279861|69.2936615385|69.303643253
2024-11-02 21:05:00|LTC|1730581500|69.3030267355|69.3036396077|69.2904956501|69.2918313198
2024-11-02 21:06:00|LTC|1730581560|69.2918256473|69.3186383177|69.2918256473|69.3176356066
2024-11-02 21:07:00|LTC|1730581620|69.3176499176|69.3176650964|69.2990867428|69.2990867428
2024-11-02 21:08:00|LTC|1730581680|69.2990844373|69.3041699327|69.2872259123|69.3041699327
2024-11-02 21:09:00|LTC|1730581740|69.3066917856|69.329746433|69.3066917856|69.3159316015
2024-11-02 21:10:00|LTC|1730581800|69.3122452534|69.3127012895|69.2816130976|69.2823413789
2024-11-02 21:11:00|LTC|1730581860|69.2823476425|69.282505372|69.2636079866|69.2670210455
2024-11-02 21:12:00|LTC|1730581920|69.2670229027|69.2773747437|69.2670212657|69.2768731338
2024-11-02 21:13:00|LTC|1730581980|69.2768700971|69.276872969|69.2669883065|69.267215281
2024-11-02 21:14:00|LTC|1730582040|69.2672225367|69.2865326951|69.267215281|69.2865326907
2024-11-02 21:15:00|LTC|1730582100|69.2865329261|69.3223854522|69.2865329261|69.321711994
2024-11-02 21:16:00|LTC|1730582160|69.3217371094|69.3299962803|69.3197324945|69.3299962803
2024-11-02 21:17:00|LTC|1730582220|69.3300871988|69.3383214135|69.3292391128|69.3344942762
2024-11-02 21:18:00|LTC|1730582280|69.3345566948|69.3476633628|69.3345566948|69.3414169967
2024-11-02 21:19:00|LTC|1730582340|69.3415101263|69.3511696145|69.3208362388|69.3208362388
2024-11-02 21:20:00|LTC|1730582400|69.3208360529|69.3306308538|69.3132575655|69.3306308538
2024-11-02 21:21:00|LTC|1730582460|69.3306412455|69.3409977326|69.3306412455|69.34094006
2024-11-02 21:22:00|LTC|1730582520|69.3409590914|69.3550201488|69.3409362796|69.353825403
2024-11-02 21:23:00|LTC|1730582580|69.3538504351|69.3543682298|69.347941829|69.347941829
2024-11-02 21:24:00|LTC|1730582640|69.3478827743|69.3478827743|69.321224707|69.3214208337
2024-11-02 21:25:00|LTC|1730582700|69.3214227232|69.3229004381|69.3035331581|69.3052273974
2024-11-02 21:26:00|LTC|1730582760|69.3052423051|69.3052423051|69.3021782638|69.3021782638
2024-11-02 21:27:00|LTC|1730582820|69.3021378164|69.3157755652|69.3014717183|69.3129111621
2024-11-02 21:28:00|LTC|1730582880|69.3115295557|69.3115295557|69.2930833677|69.2934156148
2024-11-02 21:29:00|LTC|1730582940|69.2917258912|69.2917258912|69.2823785805|69.2852081499
2024-11-02 21:30:00|LTC|1730583000|69.2851797726|69.2851797726|69.2716870923|69.2716870923
2024-11-02 21:31:00|LTC|1730583060|69.2716999606|69.2716999606|69.2660752183|69.2661454748
2024-11-02 21:32:00|LTC|1730583120|69.2668100249|69.2736737725|69.265567427|69.2728405959
2024-11-02 21:33:00|LTC|1730583180|69.2728820592|69.3011470854|69.2728415141|69.2951945261
2024-11-02 21:34:00|LTC|1730583240|69.2952015514|69.3158119607|69.2950927947|69.3156250267
2024-11-02 21:35:00|LTC|1730583300|69.3156131826|69.3221318615|69.3156131826|69.3209572494
2024-11-02 21:36:00|LTC|1730583360|69.3211064009|69.3338253969|69.3210940147|69.3325417302
2024-11-02 21:37:00|LTC|1730583420|69.3325848162|69.3354754511|69.3310080458|69.3352700636
2024-11-02 21:38:00|LTC|1730583480|69.3352902667|69.3352902667|69.3150808141|69.3151392608
2024-11-02 21:39:00|LTC|1730583540|69.3151432421|69.3151586639|69.3114637239|69.313984646
2024-11-02 21:40:00|LTC|1730583600|69.3140003297|69.3277504651|69.3134063666|69.326452574
2024-11-02 21:41:00|LTC|1730583660|69.3262832987|69.3262832987|69.3186656878|69.3221113118
2024-11-02 21:42:00|LTC|1730583720|69.3221028153|69.3244304376|69.3201681752|69.3229287997
2024-11-02 21:43:00|LTC|1730583780|69.3229248117|69.3268217227|69.322468773|69.3267935872
2024-11-02 21:44:00|LTC|1730583840|69.3267900325|69.3329052325|69.326596587|69.3329052325
2024-11-02 21:45:00|LTC|1730583900|69.3329016285|69.3342765718|69.3308625688|69.3322327499
2024-11-02 21:46:00|LTC|1730583960|69.3322268155|69.3328359154|69.3256800221|69.3270788716
2024-11-02 21:47:00|LTC|1730584020|69.3270735227|69.3284994266|69.300008052|69.300008052
2024-11-02 21:48:00|LTC|1730584080|69.2967334701|69.2967334701|69.2897930108|69.2899192366
2024-11-02 21:49:00|LTC|1730584140|69.2899330607|69.2900526956|69.2875447867|69.2875447867
2024-11-02 21:50:00|LTC|1730584200|69.2875674434|69.2876011188|69.2820101637|69.2825025722
2024-11-02 21:51:00|LTC|1730584260|69.2824924992|69.2826520533|69.2770852586|69.2770852586
2024-11-02 21:52:00|LTC|1730584320|69.2770968236|69.2770968236|69.2717210481|69.2717210481
2024-11-02 21:53:00|LTC|1730584380|69.2716991299|69.271712043|69.2655442423|69.2655442423
2024-11-02 21:54:00|LTC|1730584440|69.2655135387|69.2655135387|69.2585829005|69.2592727943
2024-11-02 21:55:00|LTC|1730584500|69.2585706258|69.2585706258|69.2561294784|69.2561294784
2024-11-02 21:56:00|LTC|1730584560|69.2561068601|69.2561068601|69.2489171857|69.2489171857
2024-11-02 21:57:00|LTC|1730584620|69.2488983075|69.2488983075|69.2407435087|69.2407435087
2024-11-02 21:58:00|LTC|1730584680|69.2407284499|69.2444639492|69.2396193281|69.2396193281
2024-11-02 21:59:00|LTC|1730584740|69.2402688569|69.240270814|69.2320794485|69.2320794485
2024-11-02 22:00:00|LTC|1730584800|69.2320736879|69.2426858719|69.2316873274|69.2395614693
2024-11-02 22:01:00|LTC|1730584860|69.240867387|69.240867387|69.2089010331|69.2089010331
2024-11-02 22:02:00|LTC|1730584920|69.2089043035|69.2102544775|69.2055104001|69.2072748697
2024-11-02 22:03:00|LTC|1730584980|69.2072809773|69.2082223299|69.2021422401|69.2021422401
2024-11-02 22:04:00|LTC|1730585040|69.2021440926|69.2021440926|69.1853792018|69.1876515497
2024-11-02 22:05:00|LTC|1730585100|69.1886001993|69.1930447794|69.1558450516|69.1558450516
2024-11-02 22:06:00|LTC|1730585160|69.155103481|69.155103481|69.1436386017|69.1436386271
2024-11-02 22:07:00|LTC|1730585220|69.1436603022|69.1745550148|69.1411629298|69.1745550148
2024-11-02 22:08:00|LTC|1730585280|69.1745360895|69.1997961452|69.1745125418|69.1997961452
2024-11-02 22:09:00|LTC|1730585340|69.1997847263|69.2110230941|69.1997761785|69.2032390835
2024-11-02 22:10:00|LTC|1730585400|69.2031949392|69.2035029172|69.1936342211|69.2029782224
2024-11-02 22:11:00|LTC|1730585460|69.2030291441|69.225709533|69.1868722869|69.224018305
2024-11-02 22:12:00|LTC|1730585520|69.2235636013|69.2405113368|69.222665764|69.2401570826
2024-11-02 22:13:00|LTC|1730585580|69.2401386859|69.2484630613|69.2401386859|69.2484630613
2024-11-02 22:14:00|LTC|1730585640|69.2484557063|69.2563730107|69.2478568477|69.2563730107
2024-11-02 22:15:00|LTC|1730585700|69.2571675274|69.2695845694|69.2571675274|69.2695845694
2024-11-02 22:16:00|LTC|1730585760|69.2696037087|69.2894008237|69.2696037087|69.2891758646
2024-11-02 22:17:00|LTC|1730585820|69.2891703342|69.3146987362|69.2891703342|69.3146987362
2024-11-02 22:18:00|LTC|1730585880|69.3147929947|69.3214838536|69.3135105621|69.3135105621
2024-11-02 22:19:00|LTC|1730585940|69.313396128|69.313396128|69.2985747086|69.2988133803
2024-11-02 22:20:00|LTC|1730586000|69.2988130798|69.299200624|69.2937072837|69.2937072885
2024-11-02 22:21:00|LTC|1730586060|69.2937082295|69.2977703922|69.2912147154|69.2977676641
2024-11-02 22:22:00|LTC|1730586120|69.2995471592|69.3174389589|69.2995471592|69.3046102037
2024-11-02 22:23:00|LTC|1730586180|69.3045844465|69.3045844465|69.2932201172|69.2944995189
2024-11-02 22:24:00|LTC|1730586240|69.2945003436|69.3024152259|69.2944995195|69.3018935129
2024-11-02 22:25:00|LTC|1730586300|69.3018878543|69.3071763281|69.3018878543|69.3065926556
2024-11-02 22:26:00|LTC|1730586360|69.3065988341|69.3099050229|69.3065988341|69.3089913747
2024-11-02 22:27:00|LTC|1730586420|69.3092366815|69.3232447574|69.3092366815|69.3226335651
2024-11-02 22:28:00|LTC|1730586480|69.3226563802|69.3354285049|69.3225214114|69.3354285049
2024-11-02 22:29:00|LTC|1730586540|69.3354910897|69.3451264222|69.3354910897|69.3450792305
2024-11-02 22:30:00|LTC|1730586600|69.3450002585|69.3459341696|69.3405088923|69.3405912688
2024-11-02 22:31:00|LTC|1730586660|69.3391215198|69.3512308902|69.3363021138|69.3512308902
2024-11-02 22:32:00|LTC|1730586720|69.3512492626|69.3608170829|69.3512492626|69.3572598095
2024-11-02 22:33:00|LTC|1730586780|69.3567895049|69.3635579882|69.3477784239|69.3483029557
2024-11-02 22:34:00|LTC|1730586840|69.3483029679|69.3570598174|69.3467137017|69.3570597576
2024-11-02 22:35:00|LTC|1730586900|69.3570579964|69.3733530125|69.3570579964|69.3733526102
2024-11-02 22:36:00|LTC|1730586960|69.3733495404|69.374549284|69.3688422398|69.3688935022
2024-11-02 22:37:00|LTC|1730587020|69.3688996322|69.3689342086|69.3632212661|69.3661657685
2024-11-02 22:38:00|LTC|1730587080|69.3661878637|69.3692839568|69.3661878637|69.3691630787
2024-11-02 22:39:00|LTC|1730587140|69.3691000636|69.3691000636|69.3548009202|69.3563034958
2024-11-02 22:40:00|LTC|1730587200|69.3563013113|69.3643060708|69.3563013113|69.362985305
2024-11-02 22:41:00|LTC|1730587260|69.362985437|69.3672976581|69.3623340114|69.3672976581
2024-11-02 22:42:00|LTC|1730587320|69.367295991|69.3874599351|69.367295991|69.3874599351
2024-11-02 22:43:00|LTC|1730587380|69.3874682787|69.3986968177|69.3874682787|69.3986153428
2024-11-02 22:44:00|LTC|1730587440|69.3986246491|69.4039784683|69.3986246491|69.4026314129
2024-11-02 22:45:00|LTC|1730587500|69.4029947478|69.4078299574|69.4026929068|69.4037106086
2024-11-02 22:46:00|LTC|1730587560|69.4037125958|69.4037216031|69.3627132109|69.3627132109
2024-11-02 22:47:00|LTC|1730587620|69.3627102958|69.3683478362|69.3605636188|69.3683447773
2024-11-02 22:48:00|LTC|1730587680|69.3683441804|69.3765978807|69.3683337887|69.3683337887
2024-11-02 22:49:00|LTC|1730587740|69.3683362719|69.3683362719|69.3618931663|69.3630640794
2024-11-02 22:50:00|LTC|1730587800|69.3630621973|69.3746269012|69.3630401384|69.3746269012
2024-11-02 22:51:00|LTC|1730587860|69.3746319182|69.3843489891|69.3746319182|69.3817594427
2024-11-02 22:52:00|LTC|1730587920|69.3817599629|69.3844117562|69.37830828|69.3796423782
2024-11-02 22:53:00|LTC|1730587980|69.3796650495|69.3807454982|69.376067531|69.3760766031
2024-11-02 22:54:00|LTC|1730588040|69.3760803121|69.3767552488|69.3647829017|69.3647829017
2024-11-02 22:55:00|LTC|1730588100|69.3647817592|69.3647817592|69.3332748037|69.3333866393
2024-11-02 22:56:00|LTC|1730588160|69.3333781241|69.3339534598|69.3213766724|69.3220324959
2024-11-02 22:57:00|LTC|1730588220|69.3223202985|69.3240027707|69.3195403831|69.3195403831
2024-11-02 22:58:00|LTC|1730588280|69.3161454011|69.3161597966|69.2765535297|69.2765535297
2024-11-02 22:59:00|LTC|1730588340|69.2766324877|69.279646232|69.2398252041|69.2405652594
2024-11-02 23:00:00|LTC|1730588400|69.2407218506|69.26028705|69.2407218506|69.2602869387
2024-11-02 23:01:00|LTC|1730588460|69.2602907701|69.2643713719|69.2602869225|69.2627289711
2024-11-02 23:02:00|LTC|1730588520|69.2614374102|69.2672168298|69.2576110807|69.2576182269
2024-11-02 23:03:00|LTC|1730588580|69.2576221847|69.2576221847|69.2255430104|69.2255449668
2024-11-02 23:04:00|LTC|1730588640|69.2255463298|69.2389610048|69.2126744091|69.2131707491
2024-11-02 23:05:00|LTC|1730588700|69.2114215238|69.2114215238|69.1865594763|69.1865595733
2024-11-02 23:06:00|LTC|1730588760|69.1865695329|69.1902244276|69.1778772263|69.1778772263
2024-11-02 23:07:00|LTC|1730588820|69.1778173608|69.1778173608|69.1655224625|69.1655224625
2024-11-02 23:08:00|LTC|1730588880|69.1655033715|69.1655033715|69.1548323255|69.1557585901
2024-11-02 23:09:00|LTC|1730588940|69.1552624438|69.1572147987|69.1523210532|69.1539479053
2024-11-02 23:10:00|LTC|1730589000|69.1539419525|69.168174886|69.1538952479|69.1656548412
2024-11-02 23:11:00|LTC|1730589060|69.1656628799|69.1656628799|69.1407235399|69.1407235399
2024-11-02 23:12:00|LTC|1730589120|69.1407512177|69.1407512177|69.1254216287|69.125826631
2024-11-02 23:13:00|LTC|1730589180|69.1258211565|69.1258277223|69.1068907665|69.1068907665
2024-11-02 23:14:00|LTC|1730589240|69.1069002271|69.1073552893|69.0965672391|69.1071500497
2024-11-02 23:15:00|LTC|1730589300|69.1071266523|69.1299526611|69.1057648149|69.1299526611
2024-11-02 23:16:00|LTC|1730589360|69.1299498015|69.1343793202|69.1299498015|69.1341517334
2024-11-02 23:17:00|LTC|1730589420|69.1336447381|69.1338276521|69.119807354|69.1203443931
2024-11-02 23:18:00|LTC|1730589480|69.1203429817|69.1203443737|69.1020022696|69.1048756346
2024-11-02 23:19:00|LTC|1730589540|69.1048717065|69.1048717065|69.0793405612|69.0793405612
2024-11-02 23:20:00|LTC|1730589600|69.0793366955|69.0793408671|69.0748389362|69.0753775584
2024-11-02 23:21:00|LTC|1730589660|69.0753914995|69.0753914995|69.0561950374|69.0561950374
2024-11-02 23:22:00|LTC|1730589720|69.0561724258|69.0561724258|69.0461301891|69.0465004686
2024-11-02 23:23:00|LTC|1730589780|69.0466546926|69.0581510622|69.0463839782|69.0581510622
2024-11-02 23:24:00|LTC|1730589840|69.0581534189|69.0593177783|69.0356135609|69.0356865485
2024-11-02 23:25:00|LTC|1730589900|69.035691956|69.035691956|69.022006401|69.0225777966
2024-11-02 23:26:00|LTC|1730589960|69.0225831291|69.0246167659|69.0174912601|69.0174912601
2024-11-02 23:27:00|LTC|1730590020|69.0174856236|69.0175605786|69.0061265018|69.0062471997
2024-11-02 23:28:00|LTC|1730590080|69.0062381552|69.0062381552|68.9955732325|68.9976464381
2024-11-02 23:29:00|LTC|1730590140|68.9969969203|68.9969969203|68.9929672027|68.9929672027
2024-11-02 23:30:00|LTC|1730590200|68.9929538389|68.9929538389|68.98728221|68.9911068459
2024-11-02 23:31:00|LTC|1730590260|68.9910981119|69.006316536|68.9910133822|69.0062818255
2024-11-02 23:32:00|LTC|1730590320|69.0062769126|69.0072059319|69.0016996974|69.0025961858
2024-11-02 23:33:00|LTC|1730590380|69.002590573|69.022892577|69.0025904658|69.022892577
2024-11-02 23:34:00|LTC|1730590440|69.0228888969|69.0382175545|69.0228888969|69.0380545944
2024-11-02 23:35:00|LTC|1730590500|69.037936698|69.0537279882|69.037936698|69.0537279882
2024-11-02 23:36:00|LTC|1730590560|69.0537859511|69.0549051504|69.0194623829|69.0194623829
2024-11-02 23:37:00|LTC|1730590620|69.0194634633|69.0199989932|69.0117986401|69.0199989932
2024-11-02 23:38:00|LTC|1730590680|69.0199984336|69.0203551851|69.0189186987|69.0203370677
2024-11-02 23:39:00|LTC|1730590740|69.0203328108|69.0257242259|69.0203328108|69.0257242247
2024-11-02 23:40:00|LTC|1730590800|69.0257237091|69.027293607|69.0192742402|69.0192742402
2024-11-02 23:41:00|LTC|1730590860|69.0171502436|69.0171581991|69.0023941179|69.0063984511
2024-11-02 23:42:00|LTC|1730590920|69.0064099958|69.0155101374|69.0064099958|69.0153373544
2024-11-02 23:43:00|LTC|1730590980|69.0153398087|69.030913669|69.0149969585|69.0309136314
2024-11-02 23:44:00|LTC|1730591040|69.0309028496|69.032756914|69.0120892098|69.0120892098
2024-11-02 23:45:00|LTC|1730591100|69.0120889436|69.0208951465|69.0056198501|69.0208951465
2024-11-02 23:46:00|LTC|1730591160|69.0210524087|69.0224958631|69.0120998082|69.0120998082
2024-11-02 23:47:00|LTC|1730591220|69.0129525081|69.0160713021|69.0105845778|69.0160713021
2024-11-02 23:48:00|LTC|1730591280|69.016071892|69.073007348|69.016071892|69.0727709609
2024-11-02 23:49:00|LTC|1730591340|69.0727559008|69.085293198|69.0727559008|69.0797574746
2024-11-02 23:50:00|LTC|1730591400|69.0797513395|69.0860713073|69.0797061219|69.0860713073
2024-11-02 23:51:00|LTC|1730591460|69.0860927045|69.1107208237|69.0860701242|69.1097946381
2024-11-02 23:52:00|LTC|1730591520|69.1086294352|69.1157704435|69.1086068915|69.1139758724
2024-11-02 23:53:00|LTC|1730591580|69.1139644788|69.1177473761|69.1139644788|69.1172509696
2024-11-02 23:54:00|LTC|1730591640|69.1172783106|69.1254220376|69.1172667422|69.1254074144
2024-11-02 23:55:00|LTC|1730591700|69.125432875|69.1308073404|69.1196068532|69.1208603941
2024-11-02 23:56:00|LTC|1730591760|69.1219966248|69.1278375138|69.1219966248|69.1233249681
2024-11-02 23:57:00|LTC|1730591820|69.1249645806|69.1262367335|69.1235869262|69.1262367335
2024-11-02 23:58:00|LTC|1730591880|69.1262445636|69.1352036278|69.1262445636|69.1352036278
2024-11-02 23:59:00|LTC|1730591940|69.1352153946|69.1436201086|69.1302907632|69.1435445199
2024-11-03 00:00:00|LTC|1730592000|69.1435074999|69.1711013452|69.1434696521|69.1633946399
2024-11-03 00:01:00|LTC|1730592060|69.1633942973|69.1757839067|69.1633942973|69.1757839067
2024-11-03 00:02:00|LTC|1730592120|69.1757793644|69.1889656828|69.1757793644|69.1887373801
2024-11-03 00:03:00|LTC|1730592180|69.1889275241|69.2000088276|69.1885121534|69.2000088276
2024-11-03 00:04:00|LTC|1730592240|69.2000714562|69.2014608052|69.1829866038|69.1829866038
2024-11-03 00:05:00|LTC|1730592300|69.1829855012|69.1874564995|69.1795868984|69.1874564995
2024-11-03 00:06:00|LTC|1730592360|69.1874533443|69.1981017094|69.1873146455|69.1981015074
2024-11-03 00:07:00|LTC|1730592420|69.1976781965|69.1976864518|69.1766777159|69.1789016421
2024-11-03 00:08:00|LTC|1730592480|69.1789044918|69.1797230337|69.1608172924|69.1608172924
2024-11-03 00:09:00|LTC|1730592540|69.1608230131|69.1608230131|69.1424721569|69.1481870532
2024-11-03 00:10:00|LTC|1730592600|69.1481889315|69.1873612672|69.1469913704|69.1873612672
2024-11-03 00:11:00|LTC|1730592660|69.1873571766|69.1906186922|69.1873472865|69.1901074228
2024-11-03 00:12:00|LTC|1730592720|69.1901170572|69.1917422995|69.1691104072|69.1700794518
2024-11-03 00:13:00|LTC|1730592780|69.1700831818|69.1968174535|69.1700820525|69.1943902243
2024-11-03 00:14:00|LTC|1730592840|69.1943969506|69.1944198733|69.1892125022|69.1900829246
2024-11-03 00:15:00|LTC|1730592900|69.1901332757|69.19905532|69.1900652817|69.1979651007
2024-11-03 00:16:00|LTC|1730592960|69.1980317516|69.2110102813|69.1963074016|69.208041241
2024-11-03 00:17:00|LTC|1730593020|69.2080345271|69.2080410587|69.2018163051|69.2019375177
2024-11-03 00:18:00|LTC|1730593080|69.2019371652|69.203702577|69.1986246842|69.2025209504
2024-11-03 00:19:00|LTC|1730593140|69.2045026791|69.2211350817|69.2045026791|69.2182691732
2024-11-03 00:20:00|LTC|1730593200|69.2182818884|69.219641702|69.211958559|69.2154711283
2024-11-03 00:21:00|LTC|1730593260|69.2154835956|69.2200056137|69.2140958535|69.2160703777
2024-11-03 00:22:00|LTC|1730593320|69.2160727702|69.2165721435|69.1980010825|69.1980010825
2024-11-03 00:23:00|LTC|1730593380|69.1979925725|69.2093248127|69.1979925725|69.2091508074
2024-11-03 00:24:00|LTC|1730593440|69.2098007018|69.2136523795|69.2045253682|69.2045253682
2024-11-03 00:25:00|LTC|1730593500|69.2045264341|69.2101188568|69.1992999211|69.2101187004
2024-11-03 00:26:00|LTC|1730593560|69.2106829467|69.2160954771|69.2105559494|69.2160934687
2024-11-03 00:27:00|LTC|1730593620|69.2165264922|69.2245272057|69.2165264922|69.2239849679
2024-11-03 00:28:00|LTC|1730593680|69.2239890618|69.2243423164|69.2214733879|69.2227158283
2024-11-03 00:29:00|LTC|1730593740|69.2227287523|69.2227287523|69.2208404666|69.2211502358
2024-11-03 00:30:00|LTC|1730593800|69.2211869146|69.2211869146|69.2176538176|69.2177176796
2024-11-03 00:31:00|LTC|1730593860|69.2177229184|69.2177242251|69.1878936295|69.1878936295
2024-11-03 00:32:00|LTC|1730593920|69.1878909127|69.1897778462|69.185171926|69.185171926
2024-11-03 00:33:00|LTC|1730593980|69.1851731779|69.1892386828|69.1661656413|69.1661656413
2024-11-03 00:34:00|LTC|1730594040|69.1661608697|69.1724271128|69.1586815756|69.1632321048
2024-11-03 00:35:00|LTC|1730594100|69.1633134896|69.1633155637|69.1367704219|69.1367709403
2024-11-03 00:36:00|LTC|1730594160|69.1367601104|69.1384534696|69.1083865649|69.1083883268
2024-11-03 00:37:00|LTC|1730594220|69.1083813761|69.109038243|69.0881368635|69.0901373127
2024-11-03 00:38:00|LTC|1730594280|69.0901434788|69.0901434788|69.0320609905|69.0379783413
2024-11-03 00:39:00|LTC|1730594340|69.0381034982|69.0381034982|68.9749867758|68.9749867758
2024-11-03 00:40:00|LTC|1730594400|68.9751288851|68.9802343076|68.9231181815|68.9231181815
2024-11-03 00:41:00|LTC|1730594460|68.9230863782|68.9250085872|68.8877035822|68.8877338393
2024-11-03 00:42:00|LTC|1730594520|68.8852670557|68.8875697569|68.8784727296|68.8875695779
2024-11-03 00:43:00|LTC|1730594580|68.8900371598|68.9100791643|68.8900344599|68.9100791643
2024-11-03 00:44:00|LTC|1730594640|68.9100732288|68.9131922869|68.8968548691|68.8968548691
2024-11-03 00:45:00|LTC|1730594700|68.8968494973|68.8970210779|68.8949350491|68.8960129029
2024-11-03 00:46:00|LTC|1730594760|68.8959730136|68.8959730136|68.88136231|68.88136231
2024-11-03 00:47:00|LTC|1730594820|68.8813604249|68.9108331504|68.8813604249|68.9108331504
2024-11-03 00:48:00|LTC|1730594880|68.9108518881|68.9144505538|68.9108107704|68.9139672061
2024-11-03 00:49:00|LTC|1730594940|68.9139845941|68.9272941235|68.9137423624|68.9272615596
2024-11-03 00:50:00|LTC|1730595000|68.9273102616|68.936111975|68.9273102616|68.9337476018
2024-11-03 00:51:00|LTC|1730595060|68.9343902124|68.9353418126|68.9288681606|68.9306854877
2024-11-03 00:52:00|LTC|1730595120|68.9306990058|68.9477321914|68.9306990058|68.9477321914
2024-11-03 00:53:00|LTC|1730595180|68.9484886616|68.9511431931|68.9484617375|68.9496198069
2024-11-03 00:54:00|LTC|1730595240|68.9496439702|68.9515121047|68.9343201682|68.9343495105
2024-11-03 00:55:00|LTC|1730595300|68.9346734465|68.9389958341|68.9346674539|68.9369581356
2024-11-03 00:56:00|LTC|1730595360|68.9369751096|68.9385529496|68.9272340796|68.9272340796
2024-11-03 00:57:00|LTC|1730595420|68.9272265758|68.9287599656|68.9245114384|68.9256612113
2024-11-03 00:58:00|LTC|1730595480|68.9256475745|68.9275967254|68.8857695425|68.8902275681
2024-11-03 00:59:00|LTC|1730595540|68.8902341879|68.9475050146|68.8897713197|68.945598717
2024-11-03 01:00:00|LTC|1730595600|68.9456621891|68.9568061579|68.9449120398|68.9568061579
2024-11-03 01:01:00|LTC|1730595660|68.9567938829|68.9681165853|68.9567938829|68.9678294978
2024-11-03 01:02:00|LTC|1730595720|68.9678327588|68.9770979339|68.9577710098|68.9577710098
2024-11-03 01:03:00|LTC|1730595780|68.9577761215|68.9577761215|68.9249470762|68.9269976388
2024-11-03 01:04:00|LTC|1730595840|68.9269747691|68.9288528098|68.9238591047|68.9245805706
2024-11-03 01:05:00|LTC|1730595900|68.9245935141|68.9245935141|68.9193297084|68.9193297084
2024-11-03 01:06:00|LTC|1730595960|68.9192493341|68.9335451683|68.9192493341|68.9327260482
2024-11-03 01:07:00|LTC|1730596020|68.9327010156|68.9787663488|68.9325775907|68.9770246596
2024-11-03 01:08:00|LTC|1730596080|68.9770388902|68.9801241035|68.9724324208|68.9801241035
2024-11-03 01:09:00|LTC|1730596140|68.9801237425|68.9927744577|68.9567865201|68.9567865201
2024-11-03 01:10:00|LTC|1730596200|68.9532851624|68.9540546326|68.9467366402|68.9467366402
2024-11-03 01:11:00|LTC|1730596260|68.9467396859|68.9467399917|68.9186639924|68.9186639924
2024-11-03 01:12:00|LTC|1730596320|68.9186638566|68.9186638566|68.9119655195|68.9120103983
2024-11-03 01:13:00|LTC|1730596380|68.9119985993|68.9179149785|68.9117347179|68.9170862483
2024-11-03 01:14:00|LTC|1730596440|68.9176964381|68.918075469|68.901722532|68.901722532
2024-11-03 01:15:00|LTC|1730596500|68.9016967106|68.9036344771|68.8909541928|68.8914417447
2024-11-03 01:16:00|LTC|1730596560|68.8914232477|68.8921157162|68.8886113484|68.8886145651
2024-11-03 01:17:00|LTC|1730596620|68.8886157378|68.917048291|68.8850718037|68.917048291
2024-11-03 01:18:00|LTC|1730596680|68.9187414641|68.9256562013|68.9180781152|68.9237808811
2024-11-03 01:19:00|LTC|1730596740|68.9210459601|68.9274517174|68.9182152288|68.9274517174
2024-11-03 01:20:00|LTC|1730596800|68.927448843|68.9274755464|68.9064489815|68.9064489835
2024-11-03 01:21:00|LTC|1730596860|68.9064483732|68.9064489585|68.8654051629|68.8663185437
2024-11-03 01:22:00|LTC|1730596920|68.8668394141|68.8681633543|68.8636084938|68.8653994727
2024-11-03 01:23:00|LTC|1730596980|68.8716622765|68.8966637546|68.8712455738|68.8712455738
2024-11-03 01:24:00|LTC|1730597040|68.8712506907|68.8712506907|68.8506838073|68.8557413527
2024-11-03 01:25:00|LTC|1730597100|68.855757399|68.8583238226|68.8439759546|68.8464652444
2024-11-03 01:26:00|LTC|1730597160|68.8542686142|68.9039100416|68.8542634846|68.9037392983
2024-11-03 01:27:00|LTC|1730597220|68.9037163038|68.9063070418|68.8767621818|68.8767621818
2024-11-03 01:28:00|LTC|1730597280|68.8784252538|68.8893246431|68.8759969696|68.8890729814
2024-11-03 01:29:00|LTC|1730597340|68.8890690005|68.8938205131|68.8890625449|68.8890625449
2024-11-03 01:30:00|LTC|1730597400|68.8890589655|68.8890607639|68.8803871264|68.8803871264
2024-11-03 01:31:00|LTC|1730597460|68.8803876859|68.8803876859|68.8672411532|68.8672888214
2024-11-03 01:32:00|LTC|1730597520|68.8673396367|68.8674309383|68.8410373048|68.8440907893
2024-11-03 01:33:00|LTC|1730597580|68.8443032798|68.8478027507|68.8434498935|68.8478027267
2024-11-03 01:34:00|LTC|1730597640|68.8478058436|68.8594568099|68.8478027267|68.8594568099
2024-11-03 01:35:00|LTC|1730597700|68.8594579318|68.87861972|68.8594576235|68.8780643236
2024-11-03 01:36:00|LTC|1730597760|68.8780618218|68.8798844484|68.8710466878|68.8714314548
2024-11-03 01:37:00|LTC|1730597820|68.8714311506|68.8720156854|68.8673411709|68.8673411709
2024-11-03 01:38:00|LTC|1730597880|68.8673431845|68.8673431845|68.8317296285|68.8334252342
2024-11-03 01:39:00|LTC|1730597940|68.8334082905|68.8342341853|68.8208389639|68.8208389639
2024-11-03 01:40:00|LTC|1730598000|68.8208110208|68.8208110208|68.8129008386|68.814493924
2024-11-03 01:41:00|LTC|1730598060|68.8144091065|68.8144091065|68.7983137904|68.7984167356
2024-11-03 01:42:00|LTC|1730598120|68.7984231303|68.7993984436|68.7975738278|68.7975952063
2024-11-03 01:43:00|LTC|1730598180|68.797596436|68.7977038435|68.7860978265|68.7860978265
2024-11-03 01:44:00|LTC|1730598240|68.7860883847|68.7860978265|68.7801720712|68.782640772
2024-11-03 01:45:00|LTC|1730598300|68.7826073912|68.7851295558|68.7738451162|68.7738451162
2024-11-03 01:46:00|LTC|1730598360|68.7738133638|68.8014011376|68.7690040568|68.8014011376
2024-11-03 01:47:00|LTC|1730598420|68.8013948968|68.8091915622|68.7999380136|68.7999380136
2024-11-03 01:48:00|LTC|1730598480|68.7999442092|68.8009016625|68.781656958|68.7816659892
2024-11-03 01:49:00|LTC|1730598540|68.7771782781|68.7771828887|68.7688812783|68.7734204133
2024-11-03 01:50:00|LTC|1730598600|68.7734203576|68.8058708501|68.7734203576|68.8057950969
2024-11-03 01:51:00|LTC|1730598660|68.8058476246|68.8249122797|68.805776831|68.8153624039
2024-11-03 01:52:00|LTC|1730598720|68.8153644116|68.8250653301|68.8153644116|68.8246412594
2024-11-03 01:53:00|LTC|1730598780|68.8248457949|68.8248521837|68.7980845823|68.7980845903
2024-11-03 01:54:00|LTC|1730598840|68.7980846189|68.7980846189|68.779549793|68.779733165
2024-11-03 01:55:00|LTC|1730598900|68.7773532769|68.7773532769|68.7372412645|68.7385558443
2024-11-03 01:56:00|LTC|1730598960|68.739383247|68.739383247|68.6708728647|68.6708728647
2024-11-03 01:57:00|LTC|1730599020|68.6708875609|68.672743851|68.5802672065|68.6050827767
2024-11-03 01:58:00|LTC|1730599080|68.6050844057|68.6173006112|68.5698597285|68.5698597806
2024-11-03 01:59:00|LTC|1730599140|68.5698632978|68.5698632978|68.5086838511|68.5086838511
2024-11-03 02:00:00|LTC|1730599200|68.5086848877|68.5087907915|68.4655403747|68.4707918291
2024-11-03 02:01:00|LTC|1730599260|68.4707870399|68.4707870399|68.4402772663|68.440277383
2024-11-03 02:02:00|LTC|1730599320|68.4399123641|68.4399123641|68.4122603195|68.4139936658
2024-11-03 02:03:00|LTC|1730599380|68.4139616234|68.4234966004|68.4139616234|68.4234660545
2024-11-03 02:04:00|LTC|1730599440|68.4234698869|68.4474756272|68.4234698869|68.4474750626
2024-11-03 02:05:00|LTC|1730599500|68.452018524|68.4601060861|68.4485782722|68.4536316478
2024-11-03 02:06:00|LTC|1730599560|68.4540030606|68.454011286|68.4329632587|68.4329634369
2024-11-03 02:07:00|LTC|1730599620|68.432963194|68.432963194|68.4125761385|68.4125761584
2024-11-03 02:08:00|LTC|1730599680|68.4125769336|68.4136949502|68.3929435491|68.3929435491
2024-11-03 02:09:00|LTC|1730599740|68.3929478046|68.3929478046|68.368299261|68.368299261
2024-11-03 02:10:00|LTC|1730599800|68.3683070743|68.3683070743|68.359861785|68.3637300676
2024-11-03 02:11:00|LTC|1730599860|68.3636940626|68.3636940626|68.3562267388|68.3562268378
2024-11-03 02:12:00|LTC|1730599920|68.3562164668|68.3785289881|68.3178443383|68.3178446736
2024-11-03 02:13:00|LTC|1730599980|68.3178465488|68.3677459284|68.3144446041|68.3677459284
2024-11-03 02:14:00|LTC|1730600040|68.3677379756|68.3744722191|68.3573239495|68.3744722191
2024-11-03 02:15:00|LTC|1730600100|68.3744764444|68.3899712187|68.3744715776|68.3899681865
2024-11-03 02:16:00|LTC|1730600160|68.3899519601|68.3926882849|68.3677791501|68.3685836405
2024-11-03 02:17:00|LTC|1730600220|68.3685781355|68.4022597471|68.367048972|68.4005221782
2024-11-03 02:18:00|LTC|1730600280|68.4005326344|68.4111180867|68.3944649223|68.4111180865
2024-11-03 02:19:00|LTC|1730600340|68.410509022|68.4351520328|68.4094453431|68.4351496597
2024-11-03 02:20:00|LTC|1730600400|68.4351649242|68.4493929484|68.4345682199|68.4493929484
2024-11-03 02:21:00|LTC|1730600460|68.4493541251|68.4644961299|68.445431404|68.445431404
2024-11-03 02:22:00|LTC|1730600520|68.4454288932|68.4488056439|68.4367754086|68.4384397412
2024-11-03 02:23:00|LTC|1730600580|68.438440426|68.438440426|68.4060501685|68.4074827108
2024-11-03 02:24:00|LTC|1730600640|68.4075129237|68.4075129237|68.3384221702|68.3400970044
2024-11-03 02:25:00|LTC|1730600700|68.3400304589|68.3400973406|68.2941928726|68.2941928726
2024-11-03 02:26:00|LTC|1730600760|68.2941935316|68.2954490933|68.1962084563|68.1962108087
2024-11-03 02:27:00|LTC|1730600820|68.1896905086|68.1896905086|68.1313035286|68.131764446
2024-11-03 02:28:00|LTC|1730600880|68.1321916397|68.1522813194|68.1188400095|68.1500873128
2024-11-03 02:29:00|LTC|1730600940|68.1500997144|68.1500997144|68.085024696|68.0859130864
2024-11-03 02:30:00|LTC|1730601000|68.0864876416|68.0870538482|68.0744228742|68.0805854605
2024-11-03 02:31:00|LTC|1730601060|68.0805903451|68.0805903451|68.0470055257|68.0470070933
2024-11-03 02:32:00|LTC|1730601120|68.0470128315|68.0668248403|68.0297795846|68.0620072195
2024-11-03 02:33:00|LTC|1730601180|68.0616689448|68.0616718668|68.0494039437|68.0494039686
2024-11-03 02:34:00|LTC|1730601240|68.04940684|68.04940684|67.9995960814|67.9995961108
2024-11-03 02:35:00|LTC|1730601300|68.0015176723|68.0021176264|67.9729666425|67.9754626458
2024-11-03 02:36:00|LTC|1730601360|67.9754430194|67.9786646073|67.865919048|67.8705334786
2024-11-03 02:37:00|LTC|1730601420|67.870648529|67.870648529|67.7670700671|67.7670700671
2024-11-03 02:38:00|LTC|1730601480|67.7670877854|67.7723088911|67.7138973833|67.7142954713
2024-11-03 02:39:00|LTC|1730601540|67.7143183123|67.7158981014|67.5664475954|67.566447753
2024-11-03 02:40:00|LTC|1730601600|67.5656546065|67.5656546065|67.5170538055|67.5282954586
2024-11-03 02:41:00|LTC|1730601660|67.5287169129|67.5287169129|67.4797617345|67.4815421712
2024-11-03 02:42:00|LTC|1730601720|67.4815498239|67.4837754554|67.4262654491|67.4262654491
2024-11-03 02:43:00|LTC|1730601780|67.4262705987|67.4262705987|67.3412665189|67.3414743443
2024-11-03 02:44:00|LTC|1730601840|67.3422772577|67.3668531873|67.3152990463|67.3668531873
2024-11-03 02:45:00|LTC|1730601900|67.3668509464|67.416302076|67.3668509464|67.4154050593
2024-11-03 02:46:00|LTC|1730601960|67.4153842031|67.4903653169|67.4153842031|67.4880883512
2024-11-03 02:47:00|LTC|1730602020|67.488136007|67.5538519779|67.484044255|67.5506116434
2024-11-03 02:48:00|LTC|1730602080|67.5487688925|67.6196061903|67.5464713195|67.6196060005
2024-11-03 02:49:00|LTC|1730602140|67.6169222461|67.6935842691|67.6169222461|67.6696051924
2024-11-03 02:50:00|LTC|1730602200|67.669604709|67.669604709|67.6349344522|67.6369922484
2024-11-03 02:51:00|LTC|1730602260|67.637002849|67.637002849|67.6032720127|67.6058773652
2024-11-03 02:52:00|LTC|1730602320|67.6058890382|67.6067894364|67.3002928578|67.3068395181
2024-11-03 02:53:00|LTC|1730602380|67.3068723111|67.3068723111|67.1660830058|67.2094512246
2024-11-03 02:54:00|LTC|1730602440|67.2094642655|67.2236519714|67.1484724393|67.2236519714
2024-11-03 02:55:00|LTC|1730602500|67.2236371725|67.3099905326|67.2236371725|67.3099905326
2024-11-03 02:56:00|LTC|1730602560|67.3153267212|67.3546996255|67.3146357701|67.3540671183
2024-11-03 02:57:00|LTC|1730602620|67.3540588052|67.3640895502|67.3207110938|67.3207110938
2024-11-03 02:58:00|LTC|1730602680|67.3207443694|67.3578484942|67.309070777|67.3578484942
2024-11-03 02:59:00|LTC|1730602740|67.3578591529|67.3955229332|67.3578482929|67.3947889007
2024-11-03 03:00:00|LTC|1730602800|67.3977799942|67.4003408853|67.3951891339|67.3988421618
2024-11-03 03:01:00|LTC|1730602860|67.3988256965|67.3999258803|67.3459274663|67.3459274878
2024-11-03 03:02:00|LTC|1730602920|67.3451255671|67.3971054538|67.3451255671|67.3861435103
2024-11-03 03:03:00|LTC|1730602980|67.3861365566|67.3861365566|67.3327948875|67.3657101525
2024-11-03 03:04:00|LTC|1730603040|67.3657122083|67.3657125474|67.3242162412|67.3242162412
2024-11-03 03:05:00|LTC|1730603100|67.3241682939|67.3243392819|67.1678103742|67.1678103742
2024-11-03 03:06:00|LTC|1730603160|67.1687847794|67.3038978932|67.167768603|67.3031479074
2024-11-03 03:07:00|LTC|1730603220|67.3058456489|67.3058456489|67.2854403784|67.2902007636
2024-11-03 03:08:00|LTC|1730603280|67.2880590652|67.3641153653|67.2880590652|67.3577933073
2024-11-03 03:09:00|LTC|1730603340|67.3577845046|67.3860057879|67.3495015047|67.3853534267
2024-11-03 03:10:00|LTC|1730603400|67.3853559754|67.5174265266|67.3853559754|67.5174265266
2024-11-03 03:11:00|LTC|1730603460|67.5174251644|67.5739462371|67.5174251644|67.5739462371
2024-11-03 03:12:00|LTC|1730603520|67.5739510901|67.633533796|67.5739510901|67.6331556553
2024-11-03 03:13:00|LTC|1730603580|67.6330064757|67.6468402639|67.6317255302|67.6452152114
2024-11-03 03:14:00|LTC|1730603640|67.6435562743|67.687931338|67.6435562743|67.687931338
2024-11-03 03:15:00|LTC|1730603700|67.6880433026|67.7276859517|67.6880416083|67.7276853322
2024-11-03 03:16:00|LTC|1730603760|67.7280510433|67.7340878883|67.6918293162|67.6936025045
2024-11-03 03:17:00|LTC|1730603820|67.6936065009|67.7313762847|67.6903753623|67.7313762469
2024-11-03 03:18:00|LTC|1730603880|67.7313826183|67.7612911787|67.731376084|67.7612910386
2024-11-03 03:19:00|LTC|1730603940|67.762268074|67.763891999|67.71504775|67.7150478559
2024-11-03 03:20:00|LTC|1730604000|67.7150826252|67.7150826252|67.697746098|67.6979413037
2024-11-03 03:21:00|LTC|1730604060|67.6979537128|67.6981703276|67.6887113195|67.6887113195
2024-11-03 03:22:00|LTC|1730604120|67.6887193662|67.6887193662|67.6726461311|67.675041223
2024-11-03 03:23:00|LTC|1730604180|67.6750622842|67.676990763|67.668537498|67.668537498
2024-11-03 03:24:00|LTC|1730604240|67.6685465182|67.6787690309|67.6670877118|67.6695093801
2024-11-03 03:25:00|LTC|1730604300|67.6677413943|67.6984382707|67.6676683182|67.6984337837
2024-11-03 03:26:00|LTC|1730604360|67.698425753|67.698425753|67.6689884893|67.6691391232
2024-11-03 03:27:00|LTC|1730604420|67.6680281235|67.6680281235|67.6438488618|67.643926483
2024-11-03 03:28:00|LTC|1730604480|67.6437231846|67.6605758374|67.6435853231|67.6605758374
2024-11-03 03:29:00|LTC|1730604540|67.6605849246|67.6733376855|67.6465871192|67.6466132815
2024-11-03 03:30:00|LTC|1730604600|67.646617253|67.6473849297|67.6400580409|67.6400580976
2024-11-03 03:31:00|LTC|1730604660|67.6400519611|67.6400581956|67.6074410472|67.6074428352
2024-11-03 03:32:00|LTC|1730604720|67.6074342914|67.6074807548|67.5869700975|67.5954249469
2024-11-03 03:33:00|LTC|1730604780|67.5954364166|67.6541253734|67.5954246955|67.6530064526
2024-11-03 03:34:00|LTC|1730604840|67.6530251537|67.6530251537|67.6476208145|67.6507242874
2024-11-03 03:35:00|LTC|1730604900|67.6535365822|67.6548332577|67.6320354076|67.6320455111
2024-11-03 03:36:00|LTC|1730604960|67.6320462397|67.6333451087|67.6258289478|67.6333451087
2024-11-03 03:37:00|LTC|1730605020|67.6333514747|67.6545772542|67.6333514747|67.6545772542
2024-11-03 03:38:00|LTC|1730605080|67.6545995425|67.6616534788|67.6545995425|67.6616534788
2024-11-03 03:39:00|LTC|1730605140|67.6616798407|67.6694095784|67.6616798407|67.6693703025
2024-11-03 03:40:00|LTC|1730605200|67.6694099178|67.6712186728|67.6667310063|67.6683324633
2024-11-03 03:41:00|LTC|1730605260|67.6683371653|67.6741059817|67.6663676449|67.6741059817
2024-11-03 03:42:00|LTC|1730605320|67.6768101781|67.6889630379|67.6768101781|67.6791581258
2024-11-03 03:43:00|LTC|1730605380|67.6791539867|67.6791539867|67.6679563777|67.6774177258
2024-11-03 03:44:00|LTC|1730605440|67.6774106039|67.6973098842|67.6773827516|67.6971413441
2024-11-03 03:45:00|LTC|1730605500|67.6974676412|67.6980452513|67.6935721615|67.6941687089
2024-11-03 03:46:00|LTC|1730605560|67.6921380849|67.6942515305|67.683988467|67.6942515305
2024-11-03 03:47:00|LTC|1730605620|67.7002123468|67.7205898226|67.7002123468|67.7191507182
2024-11-03 03:48:00|LTC|1730605680|67.7191517336|67.7240686233|67.7189732683|67.7240686233
2024-11-03 03:49:00|LTC|1730605740|67.7240621975|67.735673547|67.7234474873|67.735673547
2024-11-03 03:50:00|LTC|1730605800|67.7357006367|67.7426094938|67.7357006367|67.7426094938
2024-11-03 03:51:00|LTC|1730605860|67.7426456768|67.7530918498|67.7426456768|67.7530918498
2024-11-03 03:52:00|LTC|1730605920|67.7531047979|67.7625773675|67.7531047979|67.7622722269
2024-11-03 03:53:00|LTC|1730605980|67.7623438357|67.8097630981|67.7623189124|67.8091129391
2024-11-03 03:54:00|LTC|1730606040|67.8085995519|67.8253233284|67.8085995519|67.8253233284
2024-11-03 03:55:00|LTC|1730606100|67.825306499|67.831351567|67.8239257297|67.829470768
2024-11-03 03:56:00|LTC|1730606160|67.8360642534|67.8572487419|67.8360642534|67.8572487419
2024-11-03 03:57:00|LTC|1730606220|67.8572587191|67.8816888955|67.8572587191|67.8809304594
2024-11-03 03:58:00|LTC|1730606280|67.8809773604|67.8976804586|67.8806080675|67.8973102973
2024-11-03 03:59:00|LTC|1730606340|67.8974834626|67.8975216775|67.8472117405|67.8480000707
2024-11-03 04:00:00|LTC|1730606400|67.848009641|67.8543405943|67.8473809726|67.8541476059
2024-11-03 04:01:00|LTC|1730606460|67.854144991|67.8542866007|67.8417402108|67.8463149173
2024-11-03 04:02:00|LTC|1730606520|67.8463659088|67.8475159232|67.8392566598|67.8392577382
2024-11-03 04:03:00|LTC|1730606580|67.8389398387|67.8427755565|67.8369546938|67.8398822335
2024-11-03 04:04:00|LTC|1730606640|67.8398858765|67.8974433727|67.8394632037|67.8972364778
2024-11-03 04:05:00|LTC|1730606700|67.8972416985|67.8982042985|67.8939751423|67.8949552583
2024-11-03 04:06:00|LTC|1730606760|67.8949623926|67.9107692203|67.8949623926|67.9107692203
2024-11-03 04:07:00|LTC|1730606820|67.910831367|67.9164164416|67.9102545725|67.9164164416
2024-11-03 04:08:00|LTC|1730606880|67.916487585|67.9191627574|67.8974785292|67.9150503668
2024-11-03 04:09:00|LTC|1730606940|67.9150505216|67.9151263559|67.9121718556|67.9143990378
2024-11-03 04:10:00|LTC|1730607000|67.9143965434|67.9279602533|67.9118081645|67.9118081645
2024-11-03 04:11:00|LTC|1730607060|67.9123686463|68.0102645665|67.9104197492|68.0059991569
2024-11-03 04:12:00|LTC|1730607120|68.0060416126|68.0600569811|68.001261746|68.0498825911
2024-11-03 04:13:00|LTC|1730607180|68.0499863428|68.0518094873|68.0382389042|68.0382389042
2024-11-03 04:14:00|LTC|1730607240|68.0382370082|68.0382382811|68.0278349713|68.029155876
2024-11-03 04:15:00|LTC|1730607300|68.0291643215|68.0485832243|68.0273759244|68.0485832243
2024-11-03 04:16:00|LTC|1730607360|68.0485867756|68.0765913031|68.0485867756|68.0765913031
2024-11-03 04:17:00|LTC|1730607420|68.0769969304|68.0784656319|68.0766397484|68.0779224899
2024-11-03 04:18:00|LTC|1730607480|68.0779382067|68.0820908749|68.0779382067|68.0790364256
2024-11-03 04:19:00|LTC|1730607540|68.0790488126|68.0794123432|68.0622177692|68.0794123432
2024-11-03 04:20:00|LTC|1730607600|68.0794371023|68.1073607377|68.079411594|68.1067231863
2024-11-03 04:21:00|LTC|1730607660|68.1067202423|68.1294293566|68.1052408876|68.1294162751
2024-11-03 04:22:00|LTC|1730607720|68.1295800935|68.1498086979|68.1278574611|68.1476789118
2024-11-03 04:23:00|LTC|1730607780|68.1476623702|68.1724452024|68.1476623702|68.1724452024
2024-11-03 04:24:00|LTC|1730607840|68.1727435758|68.1923929691|68.1714404219|68.1923929691
2024-11-03 04:25:00|LTC|1730607900|68.1924443509|68.2157113978|68.1921278739|68.2157112867
2024-11-03 04:26:00|LTC|1730607960|68.2157001833|68.2158187203|68.2127122558|68.2152163625
2024-11-03 04:27:00|LTC|1730608020|68.2149918255|68.2203195351|68.2147099943|68.2203192554
2024-11-03 04:28:00|LTC|1730608080|68.2203164843|68.2293206605|68.2203164843|68.2293206605
2024-11-03 04:29:00|LTC|1730608140|68.2295401002|68.2517410804|68.2295401002|68.2517410804
2024-11-03 04:30:00|LTC|1730608200|68.2539843534|68.2624973222|68.2539586527|68.2624973222
2024-11-03 04:31:00|LTC|1730608260|68.2650158548|68.2862853509|68.2650158548|68.2820836117
2024-11-03 04:32:00|LTC|1730608320|68.2820880096|68.2870250205|68.2820880096|68.2870250205
2024-11-03 04:33:00|LTC|1730608380|68.28702603|68.2962912928|68.28702603|68.292499726
2024-11-03 04:34:00|LTC|1730608440|68.2922313328|68.2924537796|68.2880187606|68.2906758034
2024-11-03 04:35:00|LTC|1730608500|68.2907068098|68.3131656038|68.2907068098|68.3131656038
2024-11-03 04:36:00|LTC|1730608560|68.3131670966|68.3322913451|68.3131670966|68.3322913451
2024-11-03 04:37:00|LTC|1730608620|68.3323149353|68.3586480522|68.3318502631|68.3586480522
2024-11-03 04:38:00|LTC|1730608680|68.3586900944|68.3593977111|68.3562471373|68.3567644452
2024-11-03 04:39:00|LTC|1730608740|68.3566451143|68.3596428555|68.353878651|68.3596428555
2024-11-03 04:40:00|LTC|1730608800|68.3596426464|68.3640433579|68.3596423671|68.3640430669
2024-11-03 04:41:00|LTC|1730608860|68.3640395059|68.36610213|68.3628762816|68.3641166421
2024-11-03 04:42:00|LTC|1730608920|68.3641206861|68.3641206861|68.3228718882|68.3228721183
2024-11-03 04:43:00|LTC|1730608980|68.3228744949|68.3228744949|68.308528915|68.3085290614
2024-11-03 04:44:00|LTC|1730609040|68.3085497222|68.3148237493|68.3085497222|68.3112905526
2024-11-03 04:45:00|LTC|1730609100|68.3112989247|68.3114401434|68.3041992098|68.3042799905
2024-11-03 04:46:00|LTC|1730609160|68.3041762216|68.3041762216|68.2956618002|68.2956618002
2024-11-03 04:47:00|LTC|1730609220|68.2956158431|68.2963153965|68.2837671624|68.2837673892
2024-11-03 04:48:00|LTC|1730609280|68.2837641498|68.283767663|68.269154036|68.269154036
2024-11-03 04:49:00|LTC|1730609340|68.2691562384|68.2766421562|68.2685986253|68.2766421562
2024-11-03 04:50:00|LTC|1730609400|68.2766672813|68.3011723463|68.2755531858|68.295746202
2024-11-03 04:51:00|LTC|1730609460|68.2939660316|68.2957388074|68.2930551829|68.2957388074
2024-11-03 04:52:00|LTC|1730609520|68.2957592168|68.3124345287|68.2957592168|68.3122725954
2024-11-03 04:53:00|LTC|1730609580|68.3122678299|68.3250698022|68.3122678299|68.3250691218
2024-11-03 04:54:00|LTC|1730609640|68.3250676398|68.3262925358|68.324381851|68.3261345557
2024-11-03 04:55:00|LTC|1730609700|68.326130781|68.3273554392|68.3190038287|68.3201044464
2024-11-03 04:56:00|LTC|1730609760|68.3201237845|68.3236006133|68.3162330221|68.3236006133
2024-11-03 04:57:00|LTC|1730609820|68.3236154238|68.3247824735|68.3186166209|68.3239330023
2024-11-03 04:58:00|LTC|1730609880|68.3239481033|68.3239481033|68.3026239176|68.3027103373
2024-11-03 04:59:00|LTC|1730609940|68.3027207289|68.3029054316|68.2980610115|68.29806107
2024-11-03 05:00:00|LTC|1730610000|68.2980485344|68.2980614507|68.2921627695|68.2921627695
2024-11-03 05:01:00|LTC|1730610060|68.2921618997|68.2921618997|68.2790129328|68.2790129328
2024-11-03 05:02:00|LTC|1730610120|68.2790167604|68.2800853968|68.2724795652|68.2724799612
2024-11-03 05:03:00|LTC|1730610180|68.2724800683|68.2738102539|68.2583549148|68.2583571655
2024-11-03 05:04:00|LTC|1730610240|68.2581315532|68.2610949693|68.2508402749|68.2609793564
2024-11-03 05:05:00|LTC|1730610300|68.2609711258|68.3004225475|68.2609711258|68.3004223045
2024-11-03 05:06:00|LTC|1730610360|68.3004444651|68.3080706976|68.3004213545|68.3080706509
2024-11-03 05:07:00|LTC|1730610420|68.3080992145|68.3177642722|68.3080832147|68.3146240715
2024-11-03 05:08:00|LTC|1730610480|68.3146199402|68.3209210665|68.3146199402|68.3197348911
2024-11-03 05:09:00|LTC|1730610540|68.3197270949|68.3260799268|68.3197270949|68.3255339585
2024-11-03 05:10:00|LTC|1730610600|68.3255296913|68.32651167|68.3226745575|68.3227060406
2024-11-03 05:11:00|LTC|1730610660|68.322770979|68.3230580279|68.31932974|68.3230580279
2024-11-03 05:12:00|LTC|1730610720|68.3230833676|68.3254711285|68.3223809767|68.3251388239
2024-11-03 05:13:00|LTC|1730610780|68.3251656288|68.3294940673|68.3238123494|68.3294940673
2024-11-03 05:14:00|LTC|1730610840|68.3295013566|68.3309979046|68.3270144394|68.330776931
2024-11-03 05:15:00|LTC|1730610900|68.3307606164|68.339180033|68.3297567366|68.3391505969
2024-11-03 05:16:00|LTC|1730610960|68.3391363098|68.34604693|68.3381767985|68.3381767985
2024-11-03 05:17:00|LTC|1730611020|68.3381771923|68.3381771923|68.3101635959|68.3102428746
2024-11-03 05:18:00|LTC|1730611080|68.3088728116|68.3088838433|68.2997271747|68.3060229258
2024-11-03 05:19:00|LTC|1730611140|68.3083664457|68.3101671345|68.2958317435|68.2958317435
2024-11-03 05:20:00|LTC|1730611200|68.2957779301|68.2957779301|68.2891522109|68.2891522109
2024-11-03 05:21:00|LTC|1730611260|68.2852105321|68.2918120219|68.2841094536|68.2844672775
2024-11-03 05:22:00|LTC|1730611320|68.2848203303|68.2848203303|68.2793496192|68.2799620558
2024-11-03 05:23:00|LTC|1730611380|68.2799278584|68.2799278584|68.2670967347|68.2717414421
2024-11-03 05:24:00|LTC|1730611440|68.2717095823|68.2870335265|68.2715077032|68.286953013
2024-11-03 05:25:00|LTC|1730611500|68.2869378495|68.2902358182|68.2685129235|68.2688596453
2024-11-03 05:26:00|LTC|1730611560|68.2688370502|68.2857585497|68.2687166322|68.2814478927
2024-11-03 05:27:00|LTC|1730611620|68.2798505719|68.2798505719|68.2683805479|68.2708352411
2024-11-03 05:28:00|LTC|1730611680|68.2708781079|68.2719503043|68.2439225819|68.2439225819
2024-11-03 05:29:00|LTC|1730611740|68.2439230391|68.2490270499|68.2389069777|68.2490270499
2024-11-03 05:30:00|LTC|1730611800|68.249027851|68.2619365471|68.2490272093|68.2619365471
2024-11-03 05:31:00|LTC|1730611860|68.2619631901|68.2678785359|68.2619631901|68.2678651599
2024-11-03 05:32:00|LTC|1730611920|68.267174469|68.2681729505|68.2514001604|68.2514001884
2024-11-03 05:33:00|LTC|1730611980|68.2514008207|68.2516339678|68.2249642378|68.2249647865
2024-11-03 05:34:00|LTC|1730612040|68.2239986899|68.2239986899|68.2125877879|68.2125877879
2024-11-03 05:35:00|LTC|1730612100|68.212492024|68.212492024|68.2064238867|68.2064238867
2024-11-03 05:36:00|LTC|1730612160|68.2063972532|68.2063972532|68.1979783746|68.2002218433
2024-11-03 05:37:00|LTC|1730612220|68.2002246787|68.2028708522|68.1943173585|68.1943173585
2024-11-03 05:38:00|LTC|1730612280|68.1943184239|68.1943184239|68.1804849439|68.1804888466
2024-11-03 05:39:00|LTC|1730612340|68.1804907986|68.1826820283|68.1637112416|68.1637112416
2024-11-03 05:40:00|LTC|1730612400|68.1645031683|68.1693649904|68.1550095141|68.1550095141
2024-11-03 05:41:00|LTC|1730612460|68.1548550329|68.1548550329|68.1484698016|68.1487857382
2024-11-03 05:42:00|LTC|1730612520|68.1487678271|68.1644828592|68.1274186975|68.1644828592
2024-11-03 05:43:00|LTC|1730612580|68.1657611379|68.1657611379|68.1470873156|68.1470873156
2024-11-03 05:44:00|LTC|1730612640|68.147092528|68.147092528|68.1332027945|68.1374434146
2024-11-03 05:45:00|LTC|1730612700|68.1375068718|68.1553672042|68.137462964|68.1530018932
2024-11-03 05:46:00|LTC|1730612760|68.1513144079|68.1513144079|68.1449850025|68.1508291773
2024-11-03 05:47:00|LTC|1730612820|68.1520395013|68.1802785115|68.1520273868|68.1802785115
2024-11-03 05:48:00|LTC|1730612880|68.1803109819|68.1839352351|68.1579400762|68.1579400762
2024-11-03 05:49:00|LTC|1730612940|68.1579404208|68.1581242885|68.1158818587|68.1158818587
2024-11-03 05:50:00|LTC|1730613000|68.1159118207|68.1176408788|68.111835135|68.111835135
2024-11-03 05:51:00|LTC|1730613060|68.1115778606|68.1115818371|68.1073411931|68.1090109062
2024-11-03 05:52:00|LTC|1730613120|68.1089855524|68.113341232|68.1088447754|68.1133113607
2024-11-03 05:53:00|LTC|1730613180|68.1132922735|68.1144288023|68.1047792431|68.1047792431
2024-11-03 05:54:00|LTC|1730613240|68.1035268408|68.1035268408|68.0833793|68.0850946255
2024-11-03 05:55:00|LTC|1730613300|68.0850973278|68.0891872287|68.0850959576|68.0865886554
2024-11-03 05:56:00|LTC|1730613360|68.0865890626|68.0865890626|68.0770724645|68.0770724645
2024-11-03 05:57:00|LTC|1730613420|68.0764190816|68.0764192271|68.0565863367|68.0635548426
2024-11-03 05:58:00|LTC|1730613480|68.063599523|68.0662568099|68.0418605236|68.0418605236
2024-11-03 05:59:00|LTC|1730613540|68.0418713302|68.0430381656|68.0034687915|68.0044436538
2024-11-03 06:00:00|LTC|1730613600|68.0044379114|68.0052421613|67.9874091521|67.9874091521
2024-11-03 06:01:00|LTC|1730613660|67.9873472789|67.9873472789|67.9644313653|67.9644313653
2024-11-03 06:02:00|LTC|1730613720|67.9643291895|67.9643660055|67.9380058232|67.9380058232
2024-11-03 06:03:00|LTC|1730613780|67.9378818927|67.9378818927|67.9336043411|67.9352485781
2024-11-03 06:04:00|LTC|1730613840|67.9352003081|67.9352003081|67.9243925756|67.9247879022
2024-11-03 06:05:00|LTC|1730613900|67.9244370817|67.9256406425|67.9072293286|67.9138182102
2024-11-03 06:06:00|LTC|1730613960|67.9137953805|67.969898439|67.9137953805|67.9697498428
2024-11-03 06:07:00|LTC|1730614020|67.9697734821|67.9699004177|67.9552396713|67.9559222484
2024-11-03 06:08:00|LTC|1730614080|67.955948934|67.955948934|67.9215183939|67.9215390593
2024-11-03 06:09:00|LTC|1730614140|67.9196891314|67.9197133852|67.9075281679|67.9075281679
2024-11-03 06:10:00|LTC|1730614200|67.9075105835|67.9075164827|67.8983735986|67.9010618246
2024-11-03 06:11:00|LTC|1730614260|67.9010341571|67.9010341571|67.8907895797|67.8924084645
2024-11-03 06:12:00|LTC|1730614320|67.8923954922|67.8923954922|67.8822173505|67.8822900087
2024-11-03 06:13:00|LTC|1730614380|67.8822902295|67.8858827777|67.8805454641|67.8858827777
2024-11-03 06:14:00|LTC|1730614440|67.8858283907|67.909923255|67.8858283907|67.9099165971
2024-11-03 06:15:00|LTC|1730614500|67.9099112529|67.942911233|67.9099038168|67.9418251446
2024-11-03 06:16:00|LTC|1730614560|67.9413647711|67.9434764374|67.9361755417|67.9380542511
2024-11-03 06:17:00|LTC|1730614620|67.9377854638|67.9394735166|67.9350935897|67.9386658742
2024-11-03 06:18:00|LTC|1730614680|67.9386595234|67.9568438832|67.9383918811|67.9558405234
2024-11-03 06:19:00|LTC|1730614740|67.9558404041|67.9661199262|67.9549578152|67.9661199262
2024-11-03 06:20:00|LTC|1730614800|67.9661312186|67.9855658535|67.9661312186|67.9855657066
2024-11-03 06:21:00|LTC|1730614860|67.9883503778|68.0141043736|67.987416901|68.0120115056
2024-11-03 06:22:00|LTC|1730614920|68.0172448591|68.0543481773|68.0172448591|68.0529816267
2024-11-03 06:23:00|LTC|1730614980|68.0529924717|68.0612130988|68.0519285854|68.0612130988
2024-11-03 06:24:00|LTC|1730615040|68.0612058467|68.0678382214|68.0612058467|68.0657613751
2024-11-03 06:25:00|LTC|1730615100|68.0657590643|68.0861990805|68.0656906256|68.0861990805
2024-11-03 06:26:00|LTC|1730615160|68.0863089879|68.0882701649|68.0759300646|68.0788147878
2024-11-03 06:27:00|LTC|1730615220|68.0788446824|68.0907638731|68.0782433968|68.0907638731
2024-11-03 06:28:00|LTC|1730615280|68.0907776384|68.0924256412|68.0823598328|68.0823598328
2024-11-03 06:29:00|LTC|1730615340|68.0823561133|68.0823561133|68.0693265705|68.0693265705
2024-11-03 06:30:00|LTC|1730615400|68.0693229485|68.0723681618|68.068597597|68.0723681618
2024-11-03 06:31:00|LTC|1730615460|68.0717100079|68.0811351361|68.0717100079|68.0809155292
2024-11-03 06:32:00|LTC|1730615520|68.0824612389|68.0951775088|68.0821615201|68.0951775088
2024-11-03 06:33:00|LTC|1730615580|68.0951749818|68.1082002752|68.0951749818|68.1013136802
2024-11-03 06:34:00|LTC|1730615640|68.1014520189|68.1031754034|68.100363392|68.1003634189
2024-11-03 06:35:00|LTC|1730615700|68.1003628838|68.1004262028|68.0957854276|68.0962062435
2024-11-03 06:36:00|LTC|1730615760|68.0964837757|68.0974905609|68.0600820343|68.0600825756
2024-11-03 06:37:00|LTC|1730615820|68.0600902119|68.0600902119|68.0285863449|68.0285870973
2024-11-03 06:38:00|LTC|1730615880|68.0285898355|68.0285898355|68.0187918482|68.0187921965
2024-11-03 06:39:00|LTC|1730615940|68.0187845273|68.0355743859|68.0187845273|68.0353551158
2024-11-03 06:40:00|LTC|1730616000|68.0352251506|68.0463271906|68.0351157311|68.0439723167
2024-11-03 06:41:00|LTC|1730616060|68.0439630887|68.0439630887|68.0373247409|68.0373247409
2024-11-03 06:42:00|LTC|1730616120|68.0366289135|68.0366289135|68.0340957186|68.0340957186
2024-11-03 06:43:00|LTC|1730616180|68.0340878929|68.046899391|68.0325785851|68.046899391
2024-11-03 06:44:00|LTC|1730616240|68.046557009|68.0472722781|68.0450067148|68.0472722781
2024-11-03 06:45:00|LTC|1730616300|68.0472864215|68.050782771|68.0472864215|68.0492108835
2024-11-03 06:46:00|LTC|1730616360|68.0490614916|68.0542542246|68.0451827858|68.0540869846
2024-11-03 06:47:00|LTC|1730616420|68.0540466549|68.0866394817|68.0540466549|68.0866391691
2024-11-03 06:48:00|LTC|1730616480|68.0866374696|68.115771648|68.0866374696|68.115771648
2024-11-03 06:49:00|LTC|1730616540|68.1132071723|68.1583070006|68.1109508497|68.1583070006
2024-11-03 06:50:00|LTC|1730616600|68.158306158|68.1816331583|68.1574757554|68.1816331583
2024-11-03 06:51:00|LTC|1730616660|68.1816438909|68.2056448639|68.1816438909|68.2046647782
2024-11-03 06:52:00|LTC|1730616720|68.2051108491|68.2051777659|68.1925497713|68.1925497713
2024-11-03 06:53:00|LTC|1730616780|68.1925600961|68.1967484858|68.1835808686|68.1840975791
2024-11-03 06:54:00|LTC|1730616840|68.1841050774|68.1841652829|68.1774274573|68.1818175884
2024-11-03 06:55:00|LTC|1730616900|68.181830778|68.1951787354|68.181830778|68.1951787354
2024-11-03 06:56:00|LTC|1730616960|68.1960331067|68.1991698688|68.1930933714|68.1931339828
2024-11-03 06:57:00|LTC|1730617020|68.1931387749|68.1931459152|68.1869612871|68.1869612871
2024-11-03 06:58:00|LTC|1730617080|68.1868753984|68.186888514|68.1773253258|68.177330115
2024-11-03 06:59:00|LTC|1730617140|68.1773181151|68.177330683|68.1598028003|68.1598028003
2024-11-03 07:00:00|LTC|1730617200|68.1597938243|68.1597938243|68.1519149408|68.1526312407
2024-11-03 07:01:00|LTC|1730617260|68.1526271895|68.1526271895|68.1373058929|68.1373058929
2024-11-03 07:02:00|LTC|1730617320|68.1372500367|68.1372500367|68.1169395632|68.119111775
2024-11-03 07:03:00|LTC|1730617380|68.1191167155|68.1201013949|68.1169629215|68.1169629215
2024-11-03 07:04:00|LTC|1730617440|68.1169947748|68.1183072822|68.1014216821|68.1014216821
2024-11-03 07:05:00|LTC|1730617500|68.1013874417|68.1339566941|68.1011357131|68.1339566941
2024-11-03 07:06:00|LTC|1730617560|68.133971854|68.1633759655|68.1338393867|68.1633759655
2024-11-03 07:07:00|LTC|1730617620|68.1634425818|68.1696919336|68.1607217677|68.1607217677
2024-11-03 07:08:00|LTC|1730617680|68.1607207804|68.1607217544|68.1473975124|68.1519708615
2024-11-03 07:09:00|LTC|1730617740|68.151967969|68.15470001|68.1519674125|68.15470001
2024-11-03 07:10:00|LTC|1730617800|68.1547099351|68.1636054701|68.1547099351|68.1635694292
2024-11-03 07:11:00|LTC|1730617860|68.1636135714|68.1668611095|68.1636135714|68.1668611095
2024-11-03 07:12:00|LTC|1730617920|68.1668989613|68.1765897052|68.1663707866|68.1765897052
2024-11-03 07:13:00|LTC|1730617980|68.1765953085|68.1860988671|68.1765953085|68.1860988671
2024-11-03 07:14:00|LTC|1730618040|68.1861112357|68.2107401094|68.1861112357|68.2107401094
2024-11-03 07:15:00|LTC|1730618100|68.2107781613|68.2315766|68.2107781613|68.2315766
2024-11-03 07:16:00|LTC|1730618160|68.2316146788|68.2362149892|68.231601466|68.2322809006
2024-11-03 07:17:00|LTC|1730618220|68.2319011373|68.237294381|68.2182010462|68.2182011169
2024-11-03 07:18:00|LTC|1730618280|68.2181911331|68.2181911331|68.2053729444|68.2053729787
2024-11-03 07:19:00|LTC|1730618340|68.2053740455|68.2053740455|68.1944084298|68.1944086112
2024-11-03 07:20:00|LTC|1730618400|68.1944091914|68.1947627874|68.1921389623|68.1947366922
2024-11-03 07:21:00|LTC|1730618460|68.1947246148|68.1995452478|68.1946979719|68.1985166829
2024-11-03 07:22:00|LTC|1730618520|68.1985083708|68.2007905864|68.1950861669|68.2007612761
2024-11-03 07:23:00|LTC|1730618580|68.2007544164|68.2064620739|68.186274001|68.186274001
2024-11-03 07:24:00|LTC|1730618640|68.1862750473|68.1862750473|68.164032526|68.164032526
2024-11-03 07:25:00|LTC|1730618700|68.1641148928|68.1647219405|68.1580617421|68.158067872
2024-11-03 07:26:00|LTC|1730618760|68.1580854948|68.1580854948|68.1453709024|68.1453709024
2024-11-03 07:27:00|LTC|1730618820|68.1453383209|68.1453383209|68.131227618|68.131227618
2024-11-03 07:28:00|LTC|1730618880|68.1311508369|68.1311508369|68.1209176328|68.1209176328
2024-11-03 07:29:00|LTC|1730618940|68.120845273|68.1235343014|68.1182192462|68.1198476756
2024-11-03 07:30:00|LTC|1730619000|68.1204727551|68.1204727551|68.1152460694|68.1154537196
2024-11-03 07:31:00|LTC|1730619060|68.1154560115|68.1154560115|68.1110648205|68.1134413428
2024-11-03 07:32:00|LTC|1730619120|68.113441304|68.1170051842|68.113441304|68.1165059509
2024-11-03 07:33:00|LTC|1730619180|68.1165073632|68.1166635315|68.1011274767|68.1011274767
2024-11-03 07:34:00|LTC|1730619240|68.1011238348|68.1011238348|68.0951189303|68.0951189303
2024-11-03 07:35:00|LTC|1730619300|68.0951063606|68.0956864755|68.0803427385|68.0803432575
2024-11-03 07:36:00|LTC|1730619360|68.0803520967|68.0858194364|68.0797140264|68.0855849424
2024-11-03 07:37:00|LTC|1730619420|68.0855877948|68.1022327643|68.0855877948|68.1022327643
2024-11-03 07:38:00|LTC|1730619480|68.1022377354|68.1069743764|68.0877611362|68.0877611362
2024-11-03 07:39:00|LTC|1730619540|68.0877629991|68.0877713486|68.0801591873|68.0801591873
2024-11-03 07:40:00|LTC|1730619600|68.0801528482|68.0807301126|68.0766519129|68.0774927524
2024-11-03 07:41:00|LTC|1730619660|68.0774906515|68.0791604771|68.0758541707|68.0790243999
2024-11-03 07:42:00|LTC|1730619720|68.0804846401|68.0837206861|68.0804697723|68.0833598886
2024-11-03 07:43:00|LTC|1730619780|68.0833578648|68.0963131968|68.0833577131|68.0963131968
2024-11-03 07:44:00|LTC|1730619840|68.0999461256|68.1050850101|68.0999461256|68.1003753214
2024-11-03 07:45:00|LTC|1730619900|68.1003774926|68.1003947709|68.0913667259|68.096894265
2024-11-03 07:46:00|LTC|1730619960|68.0968945048|68.107338231|68.0968945048|68.1073382232
2024-11-03 07:47:00|LTC|1730620020|68.1081164196|68.1246861138|68.1081163051|68.1246859755
2024-11-03 07:48:00|LTC|1730620080|68.1246889437|68.1775845539|68.1246859755|68.1775845539
2024-11-03 07:49:00|LTC|1730620140|68.1776200601|68.1785071666|68.1688397114|68.169608549
2024-11-03 07:50:00|LTC|1730620200|68.1696429986|68.1696796863|68.1564286316|68.1570255848
2024-11-03 07:51:00|LTC|1730620260|68.1570412499|68.1571900487|68.1269730691|68.1269730691
2024-11-03 07:52:00|LTC|1730620320|68.1269711962|68.1396540533|68.125348195|68.1396540295
2024-11-03 07:53:00|LTC|1730620380|68.1396551328|68.1530630445|68.1396540069|68.1530630445
2024-11-03 07:54:00|LTC|1730620440|68.1530645154|68.1667965105|68.1527125565|68.1667965105
2024-11-03 07:55:00|LTC|1730620500|68.1667883257|68.1754859069|68.1666176675|68.1754859069
2024-11-03 07:56:00|LTC|1730620560|68.1754965867|68.1936901288|68.1754965867|68.1932699873
2024-11-03 07:57:00|LTC|1730620620|68.1932902715|68.1935069105|68.1785636589|68.1785636589
2024-11-03 07:58:00|LTC|1730620680|68.1785614516|68.178860712|68.1757556327|68.1757556327
2024-11-03 07:59:00|LTC|1730620740|68.1757547545|68.177895666|68.1756189535|68.177108912
2024-11-03 08:00:00|LTC|1730620800|68.1757665408|68.1757665408|68.1680158922|68.1680276058
2024-11-03 08:01:00|LTC|1730620860|68.1680332625|68.1680506014|68.1452821119|68.1452821119
2024-11-03 08:02:00|LTC|1730620920|68.1452850382|68.1452850382|68.1390825113|68.1414289349
2024-11-03 08:03:00|LTC|1730620980|68.1414240206|68.1509915739|68.138860808|68.1507449718
2024-11-03 08:04:00|LTC|1730621040|68.1561000339|68.1906689897|68.1560988042|68.1904820193
2024-11-03 08:05:00|LTC|1730621100|68.1904889163|68.1964757704|68.1904889163|68.1962193982
2024-11-03 08:06:00|LTC|1730621160|68.1962282684|68.1964109528|68.1913631777|68.1913708356
2024-11-03 08:07:00|LTC|1730621220|68.1913894737|68.1913934864|68.1762175879|68.1762175879
2024-11-03 08:08:00|LTC|1730621280|68.1762152587|68.1762227235|68.1133396478|68.1133396478
2024-11-03 08:09:00|LTC|1730621340|68.1132519219|68.1132519219|68.0978032965|68.1092197799
2024-11-03 08:10:00|LTC|1730621400|68.109220618|68.110035371|68.1051629026|68.1053801721
2024-11-03 08:11:00|LTC|1730621460|68.1052919772|68.1052919772|68.0818244247|68.0819877793
2024-11-03 08:12:00|LTC|1730621520|68.0818921422|68.0818921422|68.0634625256|68.0634625256
2024-11-03 08:13:00|LTC|1730621580|68.0633626761|68.0633626761|68.0528424592|68.0566422657
2024-11-03 08:14:00|LTC|1730621640|68.0565671396|68.0565671396|68.0456270188|68.0456270188
2024-11-03 08:15:00|LTC|1730621700|68.0440785917|68.0440785917|67.9970978321|67.9970978321
2024-11-03 08:16:00|LTC|1730621760|67.9970789531|67.9984976363|67.994386477|67.994386477
2024-11-03 08:17:00|LTC|1730621820|67.9928175386|67.9951786483|67.9860937105|67.9879340893
2024-11-03 08:18:00|LTC|1730621880|67.9879315891|67.9886386931|67.9723593098|67.9723593098
2024-11-03 08:19:00|LTC|1730621940|67.9720212689|67.9720212689|67.9530724729|67.9530724729
2024-11-03 08:20:00|LTC|1730622000|67.9530655444|67.9539753139|67.9498241589|67.9498241589
2024-11-03 08:21:00|LTC|1730622060|67.9498096957|67.9530794163|67.9490626475|67.9509860362
2024-11-03 08:22:00|LTC|1730622120|67.9509737837|67.951652939|67.9466704538|67.9466704538
2024-11-03 08:23:00|LTC|1730622180|67.9466614508|67.9466614508|67.9377190479|67.9377190479
2024-11-03 08:24:00|LTC|1730622240|67.9376970162|67.9376970162|67.932649351|67.9342917729
2024-11-03 08:25:00|LTC|1730622300|67.9342827042|67.9342827042|67.9225682791|67.9225682791
2024-11-03 08:26:00|LTC|1730622360|67.9225573566|67.933714666|67.9225357221|67.9336925625
2024-11-03 08:27:00|LTC|1730622420|67.9369912729|67.9458947361|67.9369807316|67.9458688729
2024-11-03 08:28:00|LTC|1730622480|67.9458794143|67.9545584848|67.9458489898|67.9462106424
2024-11-03 08:29:00|LTC|1730622540|67.9448654162|67.9469618166|67.9408953523|67.9469618166
2024-11-03 08:30:00|LTC|1730622600|67.9469585884|67.9801008169|67.9469585884|67.9801008091
2024-11-03 08:31:00|LTC|1730622660|67.9800991165|67.9903001811|67.9800991165|67.9902362983
2024-11-03 08:32:00|LTC|1730622720|67.9902364288|67.997651754|67.9901512612|67.9972850706
2024-11-03 08:33:00|LTC|1730622780|67.9971670318|68.0078246532|67.9944805832|68.0078246532
2024-11-03 08:34:00|LTC|1730622840|68.0078241485|68.0213510065|68.0078241485|68.0146356044
2024-11-03 08:35:00|LTC|1730622900|68.0146346694|68.015684922|68.0138952331|68.0138952331
2024-11-03 08:36:00|LTC|1730622960|68.0151319365|68.0165823007|68.0127392871|68.0127392871
2024-11-03 08:37:00|LTC|1730623020|68.0127375034|68.0127377122|67.9822708225|67.9822708225
2024-11-03 08:38:00|LTC|1730623080|67.9822616145|67.9822616145|67.968727882|67.9687338733
2024-11-03 08:39:00|LTC|1730623140|67.9687443602|67.9745499521|67.968734061|67.9745499521
2024-11-03 08:40:00|LTC|1730623200|67.9745293009|67.9745499521|67.9652402314|67.9652402314
2024-11-03 08:41:00|LTC|1730623260|67.9652383968|67.9743311244|67.9649431385|67.9733256319
2024-11-03 08:42:00|LTC|1730623320|67.9733217129|67.9794698966|67.973303525|67.9736564008
2024-11-03 08:43:00|LTC|1730623380|67.9724200899|67.9724200899|67.9317468443|67.9317468443
2024-11-03 08:44:00|LTC|1730623440|67.9317552086|67.93262094|67.9276664777|67.9297377345
2024-11-03 08:45:00|LTC|1730623500|67.9297396189|67.9507687066|67.929739159|67.9507687066
2024-11-03 08:46:00|LTC|1730623560|67.9507685349|67.9581579366|67.950768503|67.956255057
2024-11-03 08:47:00|LTC|1730623620|67.956257525|67.9603238727|67.9554722928|67.9587992489
2024-11-03 08:48:00|LTC|1730623680|67.9588150585|67.9974347673|67.9588150585|67.9974347673
2024-11-03 08:49:00|LTC|1730623740|67.997404291|68.0270446187|67.9945362356|68.0265128421
2024-11-03 08:50:00|LTC|1730623800|68.0264875356|68.0327705826|67.9938850336|67.9938850336
2024-11-03 08:51:00|LTC|1730623860|67.9938855456|68.0010646566|67.9882232028|68.0010646566
2024-11-03 08:52:00|LTC|1730623920|67.9999476329|68.0216545822|67.9999476329|68.0184775091
2024-11-03 08:53:00|LTC|1730623980|68.0187116873|68.0213547553|68.0156590853|68.0164900489
2024-11-03 08:54:00|LTC|1730624040|68.0164820135|68.0242937816|68.0164437905|68.0201495206
2024-11-03 08:55:00|LTC|1730624100|68.0201354304|68.0286093212|68.0199569154|68.0285923565
2024-11-03 08:56:00|LTC|1730624160|68.0285837759|68.0553888476|68.0285837759|68.0553888476
2024-11-03 08:57:00|LTC|1730624220|68.0553989139|68.0554252409|68.0254416447|68.0254416447
2024-11-03 08:58:00|LTC|1730624280|68.0254283661|68.0254283661|68.0172403901|68.0172403901
2024-11-03 08:59:00|LTC|1730624340|68.0172236548|68.0172236548|68.0044063982|68.0044063982
2024-11-03 09:00:00|LTC|1730624400|68.0043861176|68.0043861176|67.9924646613|67.9934802015
2024-11-03 09:01:00|LTC|1730624460|67.9919351352|68.0009054357|67.9918322402|67.9999967647
2024-11-03 09:02:00|LTC|1730624520|68.0000110296|68.0000110296|67.9862193474|67.9862193474
2024-11-03 09:03:00|LTC|1730624580|67.9862740955|67.9862740955|67.937797543|67.9377975616
2024-11-03 09:04:00|LTC|1730624640|67.9377853963|67.94031455|67.9318882926|67.9318882926
2024-11-03 09:05:00|LTC|1730624700|67.9319093462|67.9348962988|67.9171466252|67.9171472868
2024-11-03 09:06:00|LTC|1730624760|67.9171645309|67.9173214458|67.9035633832|67.9035875291
2024-11-03 09:07:00|LTC|1730624820|67.9035656131|67.933812866|67.9035119976|67.9337865214
2024-11-03 09:08:00|LTC|1730624880|67.9337844362|67.9375591103|67.9337381613|67.9343287419
2024-11-03 09:09:00|LTC|1730624940|67.934332588|67.9343718252|67.9300795793|67.930927571
2024-11-03 09:10:00|LTC|1730625000|67.9309312728|67.9380386752|67.9309312728|67.9374968983
2024-11-03 09:11:00|LTC|1730625060|67.9375071277|67.9412278538|67.9336380403|67.9412278538
2024-11-03 09:12:00|LTC|1730625120|67.9412398711|67.9446450469|67.9412317892|67.9439713273
2024-11-03 09:13:00|LTC|1730625180|67.944001108|67.9583736422|67.944001108|67.9583736422
2024-11-03 09:14:00|LTC|1730625240|67.9583986076|67.9623531862|67.9583984276|67.9623531862
2024-11-03 09:15:00|LTC|1730625300|67.9623458869|67.9623458869|67.9527692943|67.952771215
2024-11-03 09:16:00|LTC|1730625360|67.9527729603|67.9531554466|67.9395411198|67.9395411198
2024-11-03 09:17:00|LTC|1730625420|67.9395341679|67.9395341679|67.9157833058|67.9157844615
2024-11-03 09:18:00|LTC|1730625480|67.9092774829|67.9092774829|67.8977578268|67.8977578268
2024-11-03 09:19:00|LTC|1730625540|67.8977601339|67.8990320539|67.8923717015|67.8923717015
2024-11-03 09:20:00|LTC|1730625600|67.8923384597|67.8923384597|67.8880313322|67.8880313322
2024-11-03 09:21:00|LTC|1730625660|67.8879564947|67.8879564947|67.8740760924|67.8740760924
2024-11-03 09:22:00|LTC|1730625720|67.8740580993|67.8764363339|67.8737437829|67.8761610119
2024-11-03 09:23:00|LTC|1730625780|67.8781041323|67.8804917413|67.8705767745|67.8706749531
2024-11-03 09:24:00|LTC|1730625840|67.8706677209|67.8706677209|67.8665467127|67.8665467127
2024-11-03 09:25:00|LTC|1730625900|67.8665358586|67.8937758206|67.8664507372|67.8937758206
2024-11-03 09:26:00|LTC|1730625960|67.8937765537|67.8951388038|67.8802814634|67.8802814634
2024-11-03 09:27:00|LTC|1730626020|67.8773245063|67.8773265266|67.8626765745|67.8627671604
2024-11-03 09:28:00|LTC|1730626080|67.8627819|67.8627821558|67.8598178152|67.8598178152
2024-11-03 09:29:00|LTC|1730626140|67.860432869|67.8685866632|67.8601834399|67.8684224631
2024-11-03 09:30:00|LTC|1730626200|67.8684015982|67.8701179692|67.8664928717|67.8676097357
2024-11-03 09:31:00|LTC|1730626260|67.8675928692|67.8737123516|67.8675928692|67.8731062468
2024-11-03 09:32:00|LTC|1730626320|67.8726738927|67.8729917817|67.7820786902|67.7890175748
2024-11-03 09:33:00|LTC|1730626380|67.7890653302|67.7960746892|67.7890641507|67.7910378939
2024-11-03 09:34:00|LTC|1730626440|67.791036607|67.7950278053|67.7455605004|67.7540431615
2024-11-03 09:35:00|LTC|1730626500|67.7540446999|67.7545957039|67.6866142611|67.6866142777
2024-11-03 09:36:00|LTC|1730626560|67.6866207632|67.6866207632|67.6851299786|67.6858368801
2024-11-03 09:37:00|LTC|1730626620|67.6858403971|67.686583727|67.6790668797|67.6802675134
2024-11-03 09:38:00|LTC|1730626680|67.6802279977|67.6810451123|67.6410209318|67.6548861601
2024-11-03 09:39:00|LTC|1730626740|67.65487743|67.6563308096|67.6360118741|67.6360118741
2024-11-03 09:40:00|LTC|1730626800|67.6360113089|67.6380501154|67.6157543919|67.6254028774
2024-11-03 09:41:00|LTC|1730626860|67.6254118616|67.6254118616|67.5954849301|67.5954849301
2024-11-03 09:42:00|LTC|1730626920|67.5954163957|67.5954163957|67.5469586123|67.5506456876
2024-11-03 09:43:00|LTC|1730626980|67.5506488021|67.5537704697|67.5487317186|67.5487317186
2024-11-03 09:44:00|LTC|1730627040|67.5487163653|67.5487163653|67.5182310806|67.5182310806
2024-11-03 09:45:00|LTC|1730627100|67.5182337024|67.5182337024|67.5101848684|67.5101848684
2024-11-03 09:46:00|LTC|1730627160|67.510176877|67.5161346128|67.5094833106|67.5094833106
2024-11-03 09:47:00|LTC|1730627220|67.5069213564|67.5069213564|67.4690392492|67.469707147
2024-11-03 09:48:00|LTC|1730627280|67.4698019235|67.4783658353|67.4583742437|67.47804482
2024-11-03 09:49:00|LTC|1730627340|67.4780459023|67.5147883135|67.4780459023|67.5147883135
2024-11-03 09:50:00|LTC|1730627400|67.5147844215|67.5150455362|67.5095703896|67.5096713284
2024-11-03 09:51:00|LTC|1730627460|67.5096645306|67.5118219085|67.5040501526|67.5050490545
2024-11-03 09:52:00|LTC|1730627520|67.5050480381|67.5072501543|67.504238821|67.5052105221
2024-11-03 09:53:00|LTC|1730627580|67.5052204819|67.5099024975|67.5052204819|67.5059845213
2024-11-03 09:54:00|LTC|1730627640|67.5059851952|67.5060045693|67.4818457298|67.4818457298
2024-11-03 09:55:00|LTC|1730627700|67.4818443967|67.4818764214|67.4483562387|67.4483562387
2024-11-03 09:56:00|LTC|1730627760|67.4483463348|67.4550053658|67.4464127402|67.4548557872
2024-11-03 09:57:00|LTC|1730627820|67.4548528131|67.4691266352|67.4548315565|67.4685262671
2024-11-03 09:58:00|LTC|1730627880|67.4685299624|67.4685299624|67.4498515242|67.4498515242
2024-11-03 09:59:00|LTC|1730627940|67.4498557146|67.449859531|67.441927232|67.4420818242
2024-11-03 10:00:00|LTC|1730628000|67.4420560532|67.4420560532|67.4319909325|67.4319909325
2024-11-03 10:01:00|LTC|1730628060|67.4319658386|67.4319658386|67.4278346329|67.4283081553
2024-11-03 10:02:00|LTC|1730628120|67.4282717654|67.4543091265|67.4281974282|67.4543091265
2024-11-03 10:03:00|LTC|1730628180|67.4543102118|67.471199678|67.4508337077|67.471199678
2024-11-03 10:04:00|LTC|1730628240|67.4712002118|67.47501394|67.4708768143|67.4726551265
2024-11-03 10:05:00|LTC|1730628300|67.4726532592|67.4849337981|67.4726532592|67.4849337981
2024-11-03 10:06:00|LTC|1730628360|67.4849888605|67.4906947834|67.4849888605|67.4906947834
2024-11-03 10:07:00|LTC|1730628420|67.4907183917|67.4992111733|67.4907183917|67.4992111733
2024-11-03 10:08:00|LTC|1730628480|67.499225408|67.5080784267|67.499225408|67.5080784267
2024-11-03 10:09:00|LTC|1730628540|67.5089299588|67.5256047388|67.5089299588|67.5256047388
2024-11-03 10:10:00|LTC|1730628600|67.5256143197|67.5287666309|67.5165261966|67.5165556522
2024-11-03 10:11:00|LTC|1730628660|67.5165701842|67.5216557309|67.5155297785|67.5205745888
2024-11-03 10:12:00|LTC|1730628720|67.5204288595|67.5259985662|67.5198658376|67.5258500053
2024-11-03 10:13:00|LTC|1730628780|67.5258524928|67.5258524928|67.5175640094|67.5181686343
2024-11-03 10:14:00|LTC|1730628840|67.5181799013|67.5906129941|67.5181799013|67.5885278617
2024-11-03 10:15:00|LTC|1730628900|67.5930503687|67.5951776508|67.5892803502|67.5948460757
2024-11-03 10:16:00|LTC|1730628960|67.5948466068|67.6132374078|67.5948456771|67.6132372512
2024-11-03 10:17:00|LTC|1730629020|67.6132367423|67.6156888064|67.6121737824|67.6146122437
2024-11-03 10:18:00|LTC|1730629080|67.6146568644|67.624052019|67.6135980742|67.6229427307
2024-11-03 10:19:00|LTC|1730629140|67.6230521249|67.6844900189|67.6230521249|67.6837126604
2024-11-03 10:20:00|LTC|1730629200|67.6837382169|67.6872957716|67.675234648|67.675234648
2024-11-03 10:21:00|LTC|1730629260|67.6743424794|67.7002585923|67.6711703301|67.7002585923
2024-11-03 10:22:00|LTC|1730629320|67.7002784922|67.7261434413|67.7002784922|67.7101313135
2024-11-03 10:23:00|LTC|1730629380|67.7101623039|67.7410131189|67.7072509805|67.7410131189
2024-11-03 10:24:00|LTC|1730629440|67.7410360633|67.777782014|67.7410360633|67.7777293829
2024-11-03 10:25:00|LTC|1730629500|67.7787430943|67.8053319057|67.7787142553|67.8053293025
2024-11-03 10:26:00|LTC|1730629560|67.8053201498|67.8152747633|67.805316137|67.8152747633
2024-11-03 10:27:00|LTC|1730629620|67.8152776413|67.8340357536|67.8152776413|67.8272735424
2024-11-03 10:28:00|LTC|1730629680|67.8272879905|67.8450574562|67.8265516818|67.8450574562
2024-11-03 10:29:00|LTC|1730629740|67.8450742342|67.888622093|67.8450742342|67.8794703952
2024-11-03 10:30:00|LTC|1730629800|67.8794586246|67.8794887471|67.8772130907|67.8772130907
2024-11-03 10:31:00|LTC|1730629860|67.8771495967|67.8909164079|67.8761813883|67.8909164079
2024-11-03 10:32:00|LTC|1730629920|67.8909594247|67.902606493|67.8909594247|67.9025979131
2024-11-03 10:33:00|LTC|1730629980|67.9025895137|67.9094948685|67.8954815274|67.8980437649
2024-11-03 10:34:00|LTC|1730630040|67.898051923|67.898051923|67.8859472103|67.8862395459
2024-11-03 10:35:00|LTC|1730630100|67.8862413596|67.8862413596|67.8693354029|67.8698390956
2024-11-03 10:36:00|LTC|1730630160|67.8698395127|67.8698395127|67.8434889968|67.8434889968
2024-11-03 10:37:00|LTC|1730630220|67.8434899616|67.8582353856|67.8425676507|67.8581291059
2024-11-03 10:38:00|LTC|1730630280|67.8581355386|67.8622585061|67.8546164802|67.8546164802
2024-11-03 10:39:00|LTC|1730630340|67.8546105391|67.8546105391|67.8462491051|67.8469189725
2024-11-03 10:40:00|LTC|1730630400|67.8468949395|67.8674916541|67.8466749131|67.8674916541
2024-11-03 10:41:00|LTC|1730630460|67.8674915387|67.8811787845|67.8674915387|67.8765027748
2024-11-03 10:42:00|LTC|1730630520|67.8764857377|67.8764857377|67.8725300749|67.8727140627
2024-11-03 10:43:00|LTC|1730630580|67.8727241549|67.8818527419|67.8727241549|67.8818527419
2024-11-03 10:44:00|LTC|1730630640|67.8818597821|67.8875713077|67.8818597821|67.8866903716
2024-11-03 10:45:00|LTC|1730630700|67.886735785|67.8934399993|67.886735785|67.8934399993
2024-11-03 10:46:00|LTC|1730630760|67.8935268039|67.9163550841|67.8935268039|67.9162594406
2024-11-03 10:47:00|LTC|1730630820|67.9162854313|67.9206997337|67.9162854313|67.9195288379
2024-11-03 10:48:00|LTC|1730630880|67.9195369525|67.9196452244|67.9093372261|67.9093372261
2024-11-03 10:49:00|LTC|1730630940|67.9093353891|67.9093372261|67.8982048913|67.8982049017
2024-11-03 10:50:00|LTC|1730631000|67.8982049481|67.8982535641|67.8856778611|67.8892390236
2024-11-03 10:51:00|LTC|1730631060|67.8892952262|67.9014813179|67.8892952262|67.90109068
2024-11-03 10:52:00|LTC|1730631120|67.9010919082|67.9141808179|67.8972844083|67.8972844083
2024-11-03 10:53:00|LTC|1730631180|67.8972843831|67.8972843831|67.8746757581|67.8767971287
2024-11-03 10:54:00|LTC|1730631240|67.8767555473|67.8775070371|67.8715388956|67.8715389624
2024-11-03 10:55:00|LTC|1730631300|67.8715413799|67.8725013185|67.8715389624|67.8724229025
2024-11-03 10:56:00|LTC|1730631360|67.8758362394|67.8820389455|67.8755455134|67.8818713342
2024-11-03 10:57:00|LTC|1730631420|67.881861053|67.8836851029|67.8813515959|67.8829117254
2024-11-03 10:58:00|LTC|1730631480|67.8828843319|67.8837173467|67.8777790684|67.877832431
2024-11-03 10:59:00|LTC|1730631540|67.8778191949|67.8778191949|67.8558120646|67.8558120646
2024-11-03 11:00:00|LTC|1730631600|67.8557814726|67.8557814726|67.8436671222|67.8436671222
2024-11-03 11:01:00|LTC|1730631660|67.8436460197|67.844847514|67.8428580772|67.8434015409
2024-11-03 11:02:00|LTC|1730631720|67.8435879131|67.8482600104|67.8125256306|67.8154089023
2024-11-03 11:03:00|LTC|1730631780|67.8154077172|67.8163851297|67.8055647484|67.8073908441
2024-11-03 11:04:00|LTC|1730631840|67.808377401|67.8085203655|67.7925797277|67.7925797277
2024-11-03 11:05:00|LTC|1730631900|67.7925817477|67.7966817428|67.7841662247|67.7841662247
2024-11-03 11:06:00|LTC|1730631960|67.7841002776|67.7841002776|67.7794321635|67.7794321635
2024-11-03 11:07:00|LTC|1730632020|67.7793820408|67.7794711089|67.7664102928|67.7735405701
2024-11-03 11:08:00|LTC|1730632080|67.7735158224|67.8035749307|67.7734904563|67.8035239623
2024-11-03 11:09:00|LTC|1730632140|67.8035158699|67.8074991837|67.801340443|67.801340443
2024-11-03 11:10:00|LTC|1730632200|67.801344651|67.801344651|67.788481159|67.788481159
2024-11-03 11:11:00|LTC|1730632260|67.788472542|67.788472542|67.7744350899|67.776385649
2024-11-03 11:12:00|LTC|1730632320|67.7763995622|67.7993528215|67.7763995622|67.7949703184
2024-11-03 11:13:00|LTC|1730632380|67.7949570383|67.7951170887|67.7814831462|67.7814876148
2024-11-03 11:14:00|LTC|1730632440|67.7820367186|67.7946074473|67.7802650559|67.7946074473
2024-11-03 11:15:00|LTC|1730632500|67.794628914|67.8020609394|67.794628914|67.8020609394
2024-11-03 11:16:00|LTC|1730632560|67.8020774519|67.8054305885|67.8002411176|67.8002411176
2024-11-03 11:17:00|LTC|1730632620|67.800063174|67.8005054904|67.7801975731|67.7801975731
2024-11-03 11:18:00|LTC|1730632680|67.7808470555|67.7808470555|67.7582939367|67.7585304553
2024-11-03 11:19:00|LTC|1730632740|67.7587143578|67.7587143578|67.7503580885|67.7521621212
2024-11-03 11:20:00|LTC|1730632800|67.7521633334|67.7534981454|67.7515910233|67.7515910233
2024-11-03 11:21:00|LTC|1730632860|67.7515505029|67.7532585733|67.7335626302|67.7338234288
2024-11-03 11:22:00|LTC|1730632920|67.734631501|67.7362031658|67.7078322505|67.7159204811
2024-11-03 11:23:00|LTC|1730632980|67.7159215505|67.7167231649|67.6977887591|67.7015872096
2024-11-03 11:24:00|LTC|1730633040|67.7015625537|67.7020231224|67.6801031207|67.6801031207
2024-11-03 11:25:00|LTC|1730633100|67.6800434259|67.6800434259|67.6575623586|67.6575623586
2024-11-03 11:26:00|LTC|1730633160|67.6574760986|67.6574760986|67.6379356135|67.6383997059
2024-11-03 11:27:00|LTC|1730633220|67.6385151683|67.6386245272|67.6257762473|67.6259313114
2024-11-03 11:28:00|LTC|1730633280|67.6265657198|67.6265657198|67.6138054673|67.6138054673
2024-11-03 11:29:00|LTC|1730633340|67.6137741625|67.6137741625|67.5853338483|67.5853338483
2024-11-03 11:30:00|LTC|1730633400|67.5852876982|67.5852876982|67.579899242|67.579899242
2024-11-03 11:31:00|LTC|1730633460|67.5798627823|67.5798627823|67.5635285361|67.5635285361
2024-11-03 11:32:00|LTC|1730633520|67.5635129178|67.571818507|67.5506177038|67.5717543151
2024-11-03 11:33:00|LTC|1730633580|67.5726293035|67.5726293035|67.5569806386|67.5569806386
2024-11-03 11:34:00|LTC|1730633640|67.5569252172|67.5569252172|67.5034037126|67.5034037126
2024-11-03 11:35:00|LTC|1730633700|67.5032878375|67.5034171621|67.4149881054|67.4152897686
2024-11-03 11:36:00|LTC|1730633760|67.415073996|67.415073996|67.3920391441|67.3920407822
2024-11-03 11:37:00|LTC|1730633820|67.3920436423|67.3921580419|67.3878062398|67.3879177122
2024-11-03 11:38:00|LTC|1730633880|67.3879239214|67.390151661|67.371764819|67.390151661
2024-11-03 11:39:00|LTC|1730633940|67.3917130918|67.4020624124|67.3446571735|67.3490760435
2024-11-03 11:40:00|LTC|1730634000|67.3490563184|67.3555632962|67.3431147221|67.3431147221
2024-11-03 11:41:00|LTC|1730634060|67.3431029713|67.3431029713|67.3359740172|67.3363599055
2024-11-03 11:42:00|LTC|1730634120|67.3363647363|67.3454687898|67.3363647363|67.3454687898
2024-11-03 11:43:00|LTC|1730634180|67.3454699061|67.3454715191|67.3272176158|67.3278313469
2024-11-03 11:44:00|LTC|1730634240|67.3278363833|67.3435098927|67.3278363833|67.3435098927
2024-11-03 11:45:00|LTC|1730634300|67.3435228774|67.3442677136|67.3399241917|67.3401066435
2024-11-03 11:46:00|LTC|1730634360|67.3401190204|67.3401190204|67.3304297876|67.3304566206
2024-11-03 11:47:00|LTC|1730634420|67.3304723324|67.3393881472|67.3304723324|67.339148231
2024-11-03 11:48:00|LTC|1730634480|67.3391470832|67.3627387223|67.3391470832|67.3622925028
2024-11-03 11:49:00|LTC|1730634540|67.3622921659|67.3646400359|67.3360501938|67.3360501938
2024-11-03 11:50:00|LTC|1730634600|67.3359373656|67.3359373656|67.2874395821|67.2874395821
2024-11-03 11:51:00|LTC|1730634660|67.2874111244|67.2906897832|67.2803466342|67.2852272649
2024-11-03 11:52:00|LTC|1730634720|67.2852244455|67.2852278808|67.2764870175|67.2765761414
2024-11-03 11:53:00|LTC|1730634780|67.276579661|67.2778000052|67.2709378445|67.2777855027
2024-11-03 11:54:00|LTC|1730634840|67.2777457989|67.2783239023|67.2670957772|67.2695630664
2024-11-03 11:55:00|LTC|1730634900|67.2678292625|67.2727599469|67.2673836995|67.2707101254
2024-11-03 11:56:00|LTC|1730634960|67.270695374|67.270695374|67.1674653802|67.1679358818
2024-11-03 11:57:00|LTC|1730635020|67.1687163051|67.2147206167|67.1685965411|67.2147206167
2024-11-03 11:58:00|LTC|1730635080|67.2146882653|67.2221308222|67.2146264558|67.2164443575
2024-11-03 11:59:00|LTC|1730635140|67.2164237617|67.2189626203|67.2104064597|67.2104064603
2024-11-03 12:00:00|LTC|1730635200|67.2104067175|67.2120859485|67.2078658979|67.2078658979
2024-11-03 12:01:00|LTC|1730635260|67.207873374|67.2099280474|67.2041139351|67.2099280474
2024-11-03 12:02:00|LTC|1730635320|67.2099325982|67.2367678355|67.2095051725|67.2367678355
2024-11-03 12:03:00|LTC|1730635380|67.2367843433|67.258532641|67.2367843433|67.2436909385
2024-11-03 12:04:00|LTC|1730635440|67.2437263748|67.2595231135|67.242678089|67.2595231135
2024-11-03 12:05:00|LTC|1730635500|67.2595701543|67.2728962283|67.2595701543|67.2728962283
2024-11-03 12:06:00|LTC|1730635560|67.2729450639|67.315221076|67.2729450639|67.3150576767
2024-11-03 12:07:00|LTC|1730635620|67.3150556366|67.3280579931|67.3150556366|67.3280579931
2024-11-03 12:08:00|LTC|1730635680|67.3311130867|67.337637117|67.3296778221|67.3296791902
2024-11-03 12:09:00|LTC|1730635740|67.3296790091|67.3568618982|67.3248558022|67.3568611765
2024-11-03 12:10:00|LTC|1730635800|67.3568593421|67.3684329191|67.3551411292|67.36829229
2024-11-03 12:11:00|LTC|1730635860|67.3682865523|67.3682865523|67.3533369583|67.3577311488
2024-11-03 12:12:00|LTC|1730635920|67.3577386641|67.357744111|67.340381212|67.340381212
2024-11-03 12:13:00|LTC|1730635980|67.3403810569|67.3411519896|67.3187536345|67.3187536345
2024-11-03 12:14:00|LTC|1730636040|67.318753637|67.3240532734|67.3181489293|67.3185661247
2024-11-03 12:15:00|LTC|1730636100|67.3185628618|67.3616165315|67.3185609363|67.3616165315
2024-11-03 12:16:00|LTC|1730636160|67.3662241314|67.3668415288|67.3525783633|67.3525783633
2024-11-03 12:17:00|LTC|1730636220|67.3492866954|67.3631888426|67.3473115746|67.3631888426
2024-11-03 12:18:00|LTC|1730636280|67.3648776402|67.3955991613|67.3645353871|67.3955991613
2024-11-03 12:19:00|LTC|1730636340|67.395643888|67.3994427448|67.3859290436|67.3859938448
2024-11-03 12:20:00|LTC|1730636400|67.3860165527|67.3862055134|67.3381183948|67.3381183948
2024-11-03 12:21:00|LTC|1730636460|67.3381251853|67.3812958855|67.3381189884|67.3812704436
2024-11-03 12:22:00|LTC|1730636520|67.3851471257|67.403799454|67.3851336597|67.403799454
2024-11-03 12:23:00|LTC|1730636580|67.4037981026|67.4200435393|67.4037981026|67.4200435393
2024-11-03 12:24:00|LTC|1730636640|67.4200447759|67.4423551467|67.4200435158|67.4423551467
2024-11-03 12:25:00|LTC|1730636700|67.4424008847|67.4529740244|67.4424008847|67.4514086362
2024-11-03 12:26:00|LTC|1730636760|67.4514270653|67.4524203076|67.4435833847|67.4435833847
2024-11-03 12:27:00|LTC|1730636820|67.4435714372|67.4825921189|67.443559414|67.4825921189
2024-11-03 12:28:00|LTC|1730636880|67.4812587226|67.4906639307|67.4812587226|67.4906639307
2024-11-03 12:29:00|LTC|1730636940|67.4906872462|67.4946988965|67.4892732141|67.494205688
2024-11-03 12:30:00|LTC|1730637000|67.4942294242|67.5256475451|67.4942294242|67.5256475451
2024-11-03 12:31:00|LTC|1730637060|67.5256589098|67.533305621|67.5256589098|67.5304419778
2024-11-03 12:32:00|LTC|1730637120|67.5304252086|67.5350781785|67.5199127304|67.5199127304
2024-11-03 12:33:00|LTC|1730637180|67.5199068163|67.5199126839|67.4991183696|67.4991183696
2024-11-03 12:34:00|LTC|1730637240|67.4991266315|67.4991266315|67.4840019278|67.4844084692
2024-11-03 12:35:00|LTC|1730637300|67.4843883645|67.486654878|67.4821517899|67.4863471637
2024-11-03 12:36:00|LTC|1730637360|67.4862895378|67.5069359503|67.4862569428|67.5069359503
2024-11-03 12:37:00|LTC|1730637420|67.5069290674|67.5104476226|67.5068675649|67.5086626385
2024-11-03 12:38:00|LTC|1730637480|67.5087985494|67.5158996895|67.5087985494|67.5158991997
2024-11-03 12:39:00|LTC|1730637540|67.5159010144|67.5203734237|67.5158954881|67.5184699791
2024-11-03 12:40:00|LTC|1730637600|67.5171377672|67.5171377672|67.5097563434|67.5097563434
2024-11-03 12:41:00|LTC|1730637660|67.5097459379|67.5097459379|67.5053996651|67.5066807221
2024-11-03 12:42:00|LTC|1730637720|67.506681865|67.5245191338|67.506681865|67.5245128895
2024-11-03 12:43:00|LTC|1730637780|67.5250905659|67.5351039888|67.524416118|67.5351039888
2024-11-03 12:44:00|LTC|1730637840|67.5351049203|67.537539662|67.5243991556|67.5243991556
2024-11-03 12:45:00|LTC|1730637900|67.5243989578|67.5258028506|67.5229979019|67.5257332636
2024-11-03 12:46:00|LTC|1730637960|67.5257330243|67.5258817851|67.4977496878|67.4977496878
2024-11-03 12:47:00|LTC|1730638020|67.4977416365|67.4977416365|67.4814774029|67.4814774029
2024-11-03 12:48:00|LTC|1730638080|67.4814548196|67.4821535575|67.4737887843|67.4747001734
2024-11-03 12:49:00|LTC|1730638140|67.4747038568|67.4750947503|67.4644778424|67.4673321271
2024-11-03 12:50:00|LTC|1730638200|67.4672934828|67.4672934828|67.4599155876|67.4599155876
2024-11-03 12:51:00|LTC|1730638260|67.4598920919|67.4601387365|67.4525275718|67.4525275718
2024-11-03 12:52:00|LTC|1730638320|67.4525032326|67.4528005975|67.4319213159|67.4343446962
2024-11-03 12:53:00|LTC|1730638380|67.4259810774|67.4265019969|67.4057851227|67.4057851227
2024-11-03 12:54:00|LTC|1730638440|67.4057048793|67.4057322139|67.3553650433|67.3553650433
2024-11-03 12:55:00|LTC|1730638500|67.3560087729|67.3564734601|67.3017177908|67.3017177908
2024-11-03 12:56:00|LTC|1730638560|67.2990332693|67.2990332693|67.2902711429|67.2902711429
2024-11-03 12:57:00|LTC|1730638620|67.2901872045|67.2901872045|67.2646539747|67.2646539747
2024-11-03 12:58:00|LTC|1730638680|67.2645689954|67.2645689954|67.2490607649|67.2490607649
2024-11-03 12:59:00|LTC|1730638740|67.2489746435|67.2491077424|67.2374250107|67.2432009836
2024-11-03 13:00:00|LTC|1730638800|67.2431968082|67.262314232|67.243154364|67.262314232
2024-11-03 13:01:00|LTC|1730638860|67.2623230434|67.2718844095|67.2394423731|67.2405954747
2024-11-03 13:02:00|LTC|1730638920|67.2405948753|67.2691492532|67.2291230543|67.2691492099
2024-11-03 13:03:00|LTC|1730638980|67.2695153909|67.2757128606|67.2677647887|67.2725855229
2024-11-03 13:04:00|LTC|1730639040|67.2725878227|67.2953799928|67.2725878227|67.2953799928
2024-11-03 13:05:00|LTC|1730639100|67.2954379169|67.2999276939|67.2803017001|67.2803166818
2024-11-03 13:06:00|LTC|1730639160|67.2797033703|67.2797033703|67.2529395459|67.2529395459
2024-11-03 13:07:00|LTC|1730639220|67.2529369082|67.2529406528|67.2381905527|67.2388145638
2024-11-03 13:08:00|LTC|1730639280|67.2388358555|67.2408545872|67.220319339|67.2203202155
2024-11-03 13:09:00|LTC|1730639340|67.2203208484|67.2203208484|67.1957349773|67.1995407215
2024-11-03 13:10:00|LTC|1730639400|67.1995420858|67.2267806922|67.1995404785|67.2267806922
2024-11-03 13:11:00|LTC|1730639460|67.2267716497|67.238081566|67.2254664197|67.2254664197
2024-11-03 13:12:00|LTC|1730639520|67.2207398455|67.2218647922|67.189132977|67.1921503965
2024-11-03 13:13:00|LTC|1730639580|67.1921315647|67.2028714659|67.1921085486|67.1980482385
2024-11-03 13:14:00|LTC|1730639640|67.1980364724|67.2021115722|67.1959128692|67.2021115722
2024-11-03 13:15:00|LTC|1730639700|67.2014711819|67.2014711819|67.1932420597|67.1933655507
2024-11-03 13:16:00|LTC|1730639760|67.1933611217|67.1933611217|67.1783067882|67.1783067882
2024-11-03 13:17:00|LTC|1730639820|67.17830363|67.1783041369|67.1537684099|67.1537684099
2024-11-03 13:18:00|LTC|1730639880|67.1537514855|67.1549697567|67.1462652662|67.1472993428
2024-11-03 13:19:00|LTC|1730639940|67.1441643222|67.1444616661|67.1396509556|67.1429083159
2024-11-03 13:20:00|LTC|1730640000|67.142909801|67.142909801|67.1170362008|67.1170362008
2024-11-03 13:21:00|LTC|1730640060|67.1170373105|67.1203404616|67.1139758257|67.1139758257
2024-11-03 13:22:00|LTC|1730640120|67.1139470933|67.1139470933|67.0976775251|67.0976779876
2024-11-03 13:23:00|LTC|1730640180|67.0976758448|67.1444516175|67.0976758448|67.1439128717
2024-11-03 13:24:00|LTC|1730640240|67.1439279135|67.1458877735|67.1418350274|67.1454289068
2024-11-03 13:25:00|LTC|1730640300|67.145427726|67.1454289068|67.1190182543|67.1191039211
2024-11-03 13:26:00|LTC|1730640360|67.1166675167|67.1350283817|67.1155507673|67.134366612
2024-11-03 13:27:00|LTC|1730640420|67.1343720095|67.1385750937|67.1343720095|67.136123753
2024-11-03 13:28:00|LTC|1730640480|67.1361218596|67.1397258058|67.1361218596|67.1394434274
2024-11-03 13:29:00|LTC|1730640540|67.1405349173|67.1422124011|67.1258340741|67.1258340741
2024-11-03 13:30:00|LTC|1730640600|67.1258346812|67.1258346812|67.1094147333|67.1135804741
2024-11-03 13:31:00|LTC|1730640660|67.1135815746|67.1472667186|67.1135815746|67.1246210916
2024-11-03 13:32:00|LTC|1730640720|67.1246087835|67.1246195467|67.1103113401|67.1131250098
2024-11-03 13:33:00|LTC|1730640780|67.1131248947|67.1168539178|67.1118552773|67.1138011744
2024-11-03 13:34:00|LTC|1730640840|67.1136073861|67.1136073861|67.0962354141|67.0972222303
2024-11-03 13:35:00|LTC|1730640900|67.0971477775|67.0974575834|67.0681271445|67.0681271445
2024-11-03 13:36:00|LTC|1730640960|67.0680945761|67.0695869729|67.0590267612|67.0650720703
2024-11-03 13:37:00|LTC|1730641020|67.0628246207|67.0628638835|67.0455955813|67.0523591189
2024-11-03 13:38:00|LTC|1730641080|67.0523577323|67.0582728636|67.0362749966|67.036762113
2024-11-03 13:39:00|LTC|1730641140|67.0359755484|67.043263583|67.0317269637|67.0421376246
2024-11-03 13:40:00|LTC|1730641200|67.0421270905|67.0421270905|67.0048593004|67.0148259783
2024-11-03 13:41:00|LTC|1730641260|67.0147805508|67.0160285444|66.9917776584|66.9923325489
2024-11-03 13:42:00|LTC|1730641320|66.9923337513|67.0051625974|66.9923275249|66.9929515567
2024-11-03 13:43:00|LTC|1730641380|66.9929522329|66.9939099914|66.9895014401|66.990320812
2024-11-03 13:44:00|LTC|1730641440|66.9903039628|66.990490268|66.9518619028|66.9518619028
2024-11-03 13:45:00|LTC|1730641500|66.9517717309|66.9555906503|66.9251124562|66.9251124562
2024-11-03 13:46:00|LTC|1730641560|66.9250522558|66.9250522558|66.9012765167|66.9014738475
2024-11-03 13:47:00|LTC|1730641620|66.8951488266|66.8951488266|66.8777244482|66.878138527
2024-11-03 13:48:00|LTC|1730641680|66.8790460077|66.8810264647|66.7377563929|66.7475062514
2024-11-03 13:49:00|LTC|1730641740|66.7496839572|66.7550102391|66.3816093407|66.3899974007
2024-11-03 13:50:00|LTC|1730641800|66.4004845076|66.4174465692|66.2845320562|66.2863504223
2024-11-03 13:51:00|LTC|1730641860|66.2615884493|66.2631719409|66.1914992392|66.1924858451
2024-11-03 13:52:00|LTC|1730641920|66.1928424697|66.1928424697|66.1438942391|66.1438942887
2024-11-03 13:53:00|LTC|1730641980|66.1439226249|66.1530140375|66.1325746907|66.1327010602
2024-11-03 13:54:00|LTC|1730642040|66.1327137766|66.1327137766|66.0994154125|66.1113372591
2024-11-03 13:55:00|LTC|1730642100|66.1113537087|66.1240383184|66.0961710832|66.0961710832
2024-11-03 13:56:00|LTC|1730642160|66.0961771603|66.1899059884|66.0871002198|66.1896467909
2024-11-03 13:57:00|LTC|1730642220|66.1935102984|66.2500060262|66.1934981176|66.2500060262
2024-11-03 13:58:00|LTC|1730642280|66.2500113209|66.3169627587|66.2500113209|66.3163643478
2024-11-03 13:59:00|LTC|1730642340|66.3163017333|66.3496447917|66.3163017333|66.3425346323
2024-11-03 14:00:00|LTC|1730642400|66.342549738|66.342549738|66.2117186527|66.2117205284
2024-11-03 14:01:00|LTC|1730642460|66.2117300816|66.2177547968|65.9918641241|65.991873162
2024-11-03 14:02:00|LTC|1730642520|65.9918869009|65.9918869009|65.5853981789|65.5854278676
2024-11-03 14:03:00|LTC|1730642580|65.5854530658|65.7879029851|65.5426050699|65.7879029851
2024-11-03 14:04:00|LTC|1730642640|65.7879541222|65.8482238454|65.7877163026|65.8471215165
2024-11-03 14:05:00|LTC|1730642700|65.8487937688|65.8607727343|65.786703508|65.7867037557
2024-11-03 14:06:00|LTC|1730642760|65.7828096485|65.7993294179|65.7807890725|65.7967049106
2024-11-03 14:07:00|LTC|1730642820|65.7967010655|65.8001488632|65.7906778402|65.7992412962
2024-11-03 14:08:00|LTC|1730642880|65.7992537989|65.8005745329|65.7629235842|65.7643530561
2024-11-03 14:09:00|LTC|1730642940|65.7643498923|65.8129007297|65.7603107206|65.8105285326
2024-11-03 14:10:00|LTC|1730643000|65.8111368147|65.849449345|65.8082280601|65.8493866967
2024-11-03 14:11:00|LTC|1730643060|65.8499063108|66.0232767661|65.8498784291|66.0200283427
2024-11-03 14:12:00|LTC|1730643120|66.0142586674|66.0226020138|66.003835605|66.0226019473
2024-11-03 14:13:00|LTC|1730643180|66.0225942805|66.0443529402|66.021445475|66.0443529402
2024-11-03 14:14:00|LTC|1730643240|66.0457821833|66.0457867348|65.9989945775|66.0006530317
2024-11-03 14:15:00|LTC|1730643300|66.0006584638|66.0361297022|66.0000166893|66.0361297022
2024-11-03 14:16:00|LTC|1730643360|66.0361308162|66.0361389846|65.9962780759|66.0016328919
2024-11-03 14:17:00|LTC|1730643420|66.0016317385|66.0435065371|66.0016317385|66.0423258614
2024-11-03 14:18:00|LTC|1730643480|66.042324004|66.0443618016|66.0059770165|66.0059825126
2024-11-03 14:19:00|LTC|1730643540|66.0035017143|66.0035017143|65.994125746|65.9948728764
2024-11-03 14:20:00|LTC|1730643600|65.9948866534|66.0299683237|65.9948622503|66.0299628024
2024-11-03 14:21:00|LTC|1730643660|66.0299888318|66.0343431928|65.9390361037|65.9398739536
2024-11-03 14:22:00|LTC|1730643720|65.9365671622|65.9377451692|65.9205796894|65.9253167721
2024-11-03 14:23:00|LTC|1730643780|65.9253368871|65.9264583394|65.8733982481|65.8794191214
2024-11-03 14:24:00|LTC|1730643840|65.8794236657|65.8924856307|65.8769459519|65.8769461044
2024-11-03 14:25:00|LTC|1730643900|65.8769493203|65.8844219826|65.8731214897|65.8844219826
2024-11-03 14:26:00|LTC|1730643960|65.8844229041|65.8873724796|65.8164163266|65.8164163266
2024-11-03 14:27:00|LTC|1730644020|65.8163495249|65.8185903787|65.7990611525|65.8031828282
2024-11-03 14:28:00|LTC|1730644080|65.8025726366|65.8034127191|65.7395303947|65.7397930998
2024-11-03 14:29:00|LTC|1730644140|65.7397248425|65.7397927338|65.6652151009|65.6652151009
2024-11-03 14:30:00|LTC|1730644200|65.6651808053|65.7102453063|65.6600196675|65.7102247214
2024-11-03 14:31:00|LTC|1730644260|65.7159491007|65.7606685348|65.7159491007|65.7596497424
2024-11-03 14:32:00|LTC|1730644320|65.7596638078|65.820305328|65.7596542116|65.815178106
2024-11-03 14:33:00|LTC|1730644380|65.8151753478|65.868354292|65.8060368835|65.8683542659
2024-11-03 14:34:00|LTC|1730644440|65.8683686056|65.8969945587|65.8666171093|65.8954628663
2024-11-03 14:35:00|LTC|1730644500|65.8939762406|65.9451298093|65.8927559191|65.9451298093
2024-11-03 14:36:00|LTC|1730644560|65.9452544273|65.9809496129|65.9452544273|65.9809496129
2024-11-03 14:37:00|LTC|1730644620|65.981014972|65.9926878157|65.9767745603|65.9926876871
2024-11-03 14:38:00|LTC|1730644680|65.9927040935|66.0055261792|65.992687685|66.0055239733
2024-11-03 14:39:00|LTC|1730644740|66.003930035|66.0048707621|65.968390053|65.9683901613
2024-11-03 14:40:00|LTC|1730644800|65.9683551623|65.9683931802|65.9455653877|65.9455653877
2024-11-03 14:41:00|LTC|1730644860|65.9455665523|65.9538736957|65.9209860297|65.9256202054
2024-11-03 14:42:00|LTC|1730644920|65.9254778881|65.9254778881|65.8687185229|65.8708793671
2024-11-03 14:43:00|LTC|1730644980|65.8720729693|65.872189805|65.77554622|65.77554622
2024-11-03 14:44:00|LTC|1730645040|65.7754637755|65.8037323399|65.7681875892|65.8018333246
2024-11-03 14:45:00|LTC|1730645100|65.8036386382|65.8036386382|65.7671429856|65.7773565317
2024-11-03 14:46:00|LTC|1730645160|65.7773296269|65.7962646456|65.7614717144|65.7618505631
2024-11-03 14:47:00|LTC|1730645220|65.7638124357|65.8502513005|65.7576283974|65.8476056175
2024-11-03 14:48:00|LTC|1730645280|65.8475854214|65.8702915242|65.8475854214|65.8693249573
2024-11-03 14:49:00|LTC|1730645340|65.861592774|65.883761355|65.832061006|65.8326556635
2024-11-03 14:50:00|LTC|1730645400|65.8289478405|65.8289478405|65.7811144054|65.7822670498
2024-11-03 14:51:00|LTC|1730645460|65.773227466|65.7745502554|65.7479851273|65.771163475
2024-11-03 14:52:00|LTC|1730645520|65.7711487816|65.7818358221|65.7235077363|65.7235077368
2024-11-03 14:53:00|LTC|1730645580|65.7234602038|65.7355116286|65.7172998922|65.7174435988
2024-11-03 14:54:00|LTC|1730645640|65.7174392239|65.7839591113|65.7174392239|65.7789422318
2024-11-03 14:55:00|LTC|1730645700|65.7789914249|65.7867921475|65.7748346274|65.7866404666
2024-11-03 14:56:00|LTC|1730645760|65.7866735069|65.8017041649|65.7866396848|65.8014120841
2024-11-03 14:57:00|LTC|1730645820|65.8014981211|65.8257879806|65.8014981211|65.807664321
2024-11-03 14:58:00|LTC|1730645880|65.8101758927|65.8409121873|65.8001162681|65.8409121873
2024-11-03 14:59:00|LTC|1730645940|65.8415654426|65.8795734094|65.8314260635|65.8314260669
2024-11-03 15:00:00|LTC|1730646000|65.8314267911|65.8800856812|65.8233911744|65.8800856812
2024-11-03 15:01:00|LTC|1730646060|65.8801062717|65.8848179229|65.8464312871|65.8483217732
2024-11-03 15:02:00|LTC|1730646120|65.8477092313|65.8486615855|65.8142617082|65.8143272922
2024-11-03 15:03:00|LTC|1730646180|65.8143231513|65.829295965|65.8136816187|65.8181005244
2024-11-03 15:04:00|LTC|1730646240|65.8181038912|65.8251079249|65.8049118263|65.8056423746
2024-11-03 15:05:00|LTC|1730646300|65.8065172367|65.8065175574|65.7551028803|65.7601006096
2024-11-03 15:06:00|LTC|1730646360|65.7599475649|65.7599475649|65.6533528672|65.6533528672
2024-11-03 15:07:00|LTC|1730646420|65.6532333525|65.6714744445|65.6081532539|65.6131080716
2024-11-03 15:08:00|LTC|1730646480|65.6131165557|65.6229259747|65.613110129|65.6160404712
2024-11-03 15:09:00|LTC|1730646540|65.615403072|65.6172800547|65.5639051283|65.5648349697
2024-11-03 15:10:00|LTC|1730646600|65.564762733|65.5732161463|65.5634062625|65.5634896913
2024-11-03 15:11:00|LTC|1730646660|65.5634498227|65.6194681|65.5510535006|65.6131704395
2024-11-03 15:12:00|LTC|1730646720|65.613170503|65.6303621688|65.6030503586|65.6141542209
2024-11-03 15:13:00|LTC|1730646780|65.6141906818|65.6141906818|65.5904184345|65.5904184345
2024-11-03 15:14:00|LTC|1730646840|65.5918006292|65.6219261176|65.5918006292|65.6133911617
2024-11-03 15:15:00|LTC|1730646900|65.613435038|65.6877582994|65.6126249426|65.6877582994
2024-11-03 15:16:00|LTC|1730646960|65.6877716958|65.7117895805|65.6877716958|65.7008585403
2024-11-03 15:17:00|LTC|1730647020|65.7003826309|65.7951401384|65.6989758396|65.7939571101
2024-11-03 15:18:00|LTC|1730647080|65.7901660565|65.7987582701|65.7849438316|65.7862570386
2024-11-03 15:19:00|LTC|1730647140|65.7862660646|65.8397078811|65.7843553527|65.8219955848
2024-11-03 15:20:00|LTC|1730647200|65.8220085298|65.8241575054|65.8175210221|65.8241575054
2024-11-03 15:21:00|LTC|1730647260|65.8248418665|65.8506036741|65.8223277483|65.8506036741
2024-11-03 15:22:00|LTC|1730647320|65.8506005826|65.8691321461|65.8506005826|65.8647198436
2024-11-03 15:23:00|LTC|1730647380|65.8609968672|65.8609968672|65.8204474738|65.8204474738
2024-11-03 15:24:00|LTC|1730647440|65.8204426898|65.8367475859|65.8203846481|65.8367046238
2024-11-03 15:25:00|LTC|1730647500|65.8366989039|65.8410986243|65.8036054522|65.8045237555
2024-11-03 15:26:00|LTC|1730647560|65.8045202114|65.8540727723|65.8037113251|65.8540727723
2024-11-03 15:27:00|LTC|1730647620|65.8540628434|65.8564611374|65.8492424841|65.8497176777
2024-11-03 15:28:00|LTC|1730647680|65.8497169413|65.890099134|65.8473717192|65.890099134
2024-11-03 15:29:00|LTC|1730647740|65.8900866136|65.8941773208|65.8835716528|65.8941093949
2024-11-03 15:30:00|LTC|1730647800|65.8942014729|65.9056708167|65.8942014729|65.9056708167
2024-11-03 15:31:00|LTC|1730647860|65.9057500887|65.9089392443|65.8182767748|65.8189866714
2024-11-03 15:32:00|LTC|1730647920|65.8187893656|65.8435379302|65.8013384333|65.8387696782
2024-11-03 15:33:00|LTC|1730647980|65.8387860833|65.8387860833|65.8079440756|65.8183085554
2024-11-03 15:34:00|LTC|1730648040|65.8183905812|65.854740465|65.8183896166|65.854740465
2024-11-03 15:35:00|LTC|1730648100|65.8572549375|65.8639720314|65.8514430647|65.8515211638
2024-11-03 15:36:00|LTC|1730648160|65.8522987124|65.862736358|65.8522987124|65.8616320392
2024-11-03 15:37:00|LTC|1730648220|65.8616488529|65.8689853934|65.8601519558|65.8678610111
2024-11-03 15:38:00|LTC|1730648280|65.8678515284|65.8682149616|65.8398867347|65.8398867347
2024-11-03 15:39:00|LTC|1730648340|65.8350383033|65.8350383033|65.8056934628|65.8162721545
2024-11-03 15:40:00|LTC|1730648400|65.8162877322|65.8163199616|65.7951035115|65.7951039884
2024-11-03 15:41:00|LTC|1730648460|65.792700167|65.8425604171|65.7915250181|65.8354431399
2024-11-03 15:42:00|LTC|1730648520|65.835442516|65.8630099476|65.835442516|65.8617447132
2024-11-03 15:43:00|LTC|1730648580|65.861735903|65.8634705804|65.8259754942|65.8259757824
2024-11-03 15:44:00|LTC|1730648640|65.82594534|65.8259768061|65.8124899575|65.8185632084
2024-11-03 15:45:00|LTC|1730648700|65.8185634493|65.8185634493|65.7742318914|65.7744279838
2024-11-03 15:46:00|LTC|1730648760|65.7743362921|65.7743362921|65.4664743444|65.4678702652
2024-11-03 15:47:00|LTC|1730648820|65.4680147379|65.4680147379|65.3148717853|65.3148717853
2024-11-03 15:48:00|LTC|1730648880|65.314855279|65.4707608296|65.314855279|65.4707608296
2024-11-03 15:49:00|LTC|1730648940|65.4733120545|65.501011719|65.4733120545|65.4842758617
2024-11-03 15:50:00|LTC|1730649000|65.4842848266|65.4842848266|65.4408791693|65.4486777579
2024-11-03 15:51:00|LTC|1730649060|65.4486787579|65.4512113606|65.433211925|65.433211925
2024-11-03 15:52:00|LTC|1730649120|65.4331855526|65.4803996811|65.4322860299|65.4803996187
2024-11-03 15:53:00|LTC|1730649180|65.4803661999|65.6907396316|65.4777449291|65.6887781872
2024-11-03 15:54:00|LTC|1730649240|65.686614224|65.7027257464|65.6857292356|65.7027235752
2024-11-03 15:55:00|LTC|1730649300|65.7388064979|65.8336612594|65.7388064979|65.8336612594
2024-11-03 15:56:00|LTC|1730649360|65.8341973798|65.8525716608|65.8267271317|65.8396369786
2024-11-03 15:57:00|LTC|1730649420|65.8396481194|65.8503196149|65.8372006434|65.8479985746
2024-11-03 15:58:00|LTC|1730649480|65.8480015608|65.9279681432|65.8480015608|65.9279680289
2024-11-03 15:59:00|LTC|1730649540|65.9299179532|65.9299179532|65.9129025598|65.9129025598
2024-11-03 16:00:00|LTC|1730649600|65.9129024973|65.9233329745|65.9128604329|65.9206421214
2024-11-03 16:01:00|LTC|1730649660|65.9214867355|65.9225822109|65.9018640635|65.9018906845
2024-11-03 16:02:00|LTC|1730649720|65.8992238248|65.9208565549|65.8979263572|65.9208564978
2024-11-03 16:03:00|LTC|1730649780|65.9241289616|65.9269085078|65.9221752103|65.922253399
2024-11-03 16:04:00|LTC|1730649840|65.9222517164|65.9222530209|65.8999572588|65.8999585358
2024-11-03 16:05:00|LTC|1730649900|65.8999596629|65.9526280097|65.892225033|65.9526280097
2024-11-03 16:06:00|LTC|1730649960|65.9526335505|65.9632219844|65.9493866272|65.9632219844
2024-11-03 16:07:00|LTC|1730650020|65.9632202804|65.9770346577|65.9632202804|65.9713410342
2024-11-03 16:08:00|LTC|1730650080|65.9713351777|66.014927365|65.9700599212|66.014400731
2024-11-03 16:09:00|LTC|1730650140|66.014402416|66.0972750365|66.014402416|66.0972750365
2024-11-03 16:10:00|LTC|1730650200|66.0972729121|66.136891295|66.0972729121|66.136089338
2024-11-03 16:11:00|LTC|1730650260|66.1361423177|66.2106409424|66.135785638|66.2067710385
2024-11-03 16:12:00|LTC|1730650320|66.2029587445|66.3729706023|66.2013403282|66.3729705541
2024-11-03 16:13:00|LTC|1730650380|66.3718751247|66.3718751247|66.3637086746|66.3709443732
2024-11-03 16:14:00|LTC|1730650440|66.3716370027|66.3751001589|66.3051136141|66.3051136141
2024-11-03 16:15:00|LTC|1730650500|66.3051051618|66.3051051618|66.2605801808|66.2735287435
2024-11-03 16:16:00|LTC|1730650560|66.2724943939|66.2860395462|66.2600047324|66.2829252164
2024-11-03 16:17:00|LTC|1730650620|66.282927463|66.282927463|66.2133020787|66.2133020787
2024-11-03 16:18:00|LTC|1730650680|66.213292099|66.2162424105|66.2070177174|66.2162295978
2024-11-03 16:19:00|LTC|1730650740|66.2162195583|66.2260861283|66.2091410006|66.2094395573
2024-11-03 16:20:00|LTC|1730650800|66.2094247182|66.2094247182|66.200955905|66.2009759269
2024-11-03 16:21:00|LTC|1730650860|66.2009622456|66.2137122368|66.1996562171|66.2137122368
2024-11-03 16:22:00|LTC|1730650920|66.2135911126|66.246860047|66.2135911126|66.2462446447
2024-11-03 16:23:00|LTC|1730650980|66.2462411295|66.2511960597|66.2333571837|66.2333579832
2024-11-03 16:24:00|LTC|1730651040|66.2322722634|66.2380487659|66.229339555|66.229339555
2024-11-03 16:25:00|LTC|1730651100|66.2293515457|66.2421854265|66.2293394709|66.2421854265
2024-11-03 16:26:00|LTC|1730651160|66.2415686225|66.241645038|66.2233988007|66.2234359987
2024-11-03 16:27:00|LTC|1730651220|66.223439289|66.223445994|66.1979404526|66.1986736949
2024-11-03 16:28:00|LTC|1730651280|66.1986655926|66.2018679233|66.1882169694|66.1882169694
2024-11-03 16:29:00|LTC|1730651340|66.1865316209|66.2016752338|66.1831644107|66.2016752338
2024-11-03 16:30:00|LTC|1730651400|66.2016767975|66.2143059607|66.2008482935|66.2008482935
2024-11-03 16:31:00|LTC|1730651460|66.2008586374|66.2017177585|66.1692053997|66.170079576
2024-11-03 16:32:00|LTC|1730651520|66.1701580064|66.1752370172|66.145983326|66.145983326
2024-11-03 16:33:00|LTC|1730651580|66.1422352328|66.1424510309|66.1232587555|66.1232587555
2024-11-03 16:34:00|LTC|1730651640|66.1232668168|66.1243048527|66.0877462425|66.0945769425
2024-11-03 16:35:00|LTC|1730651700|66.0945888914|66.0957267507|66.0468831022|66.0468831022
2024-11-03 16:36:00|LTC|1730651760|66.0468593501|66.0487922911|65.9704283364|65.9704283364
2024-11-03 16:37:00|LTC|1730651820|65.9688488799|65.9688488799|65.9090701666|65.9090701666
2024-11-03 16:38:00|LTC|1730651880|65.9092219314|65.9092219314|65.8638029318|65.8638029318
2024-11-03 16:39:00|LTC|1730651940|65.8637785212|65.9048573112|65.8636062647|65.8907576947
2024-11-03 16:40:00|LTC|1730652000|65.8907872011|65.8923208077|65.8120683479|65.8370452527
2024-11-03 16:41:00|LTC|1730652060|65.8370458943|65.8512315087|65.834327846|65.8512315087
2024-11-03 16:42:00|LTC|1730652120|65.8512325952|65.8997329812|65.8512325952|65.8954121734
2024-11-03 16:43:00|LTC|1730652180|65.8954075351|65.8954121222|65.8219821584|65.8219821584
2024-11-03 16:44:00|LTC|1730652240|65.8219604574|65.8509919596|65.8219604574|65.8509919596
2024-11-03 16:45:00|LTC|1730652300|65.8510044802|65.8587581503|65.8497127955|65.8544662766
2024-11-03 16:46:00|LTC|1730652360|65.8538938244|65.8756918591|65.8538018783|65.8753279801
2024-11-03 16:47:00|LTC|1730652420|65.875317599|65.9290277439|65.875317599|65.928051463
2024-11-03 16:48:00|LTC|1730652480|65.9280417237|65.9367931525|65.9260256444|65.9260256444
2024-11-03 16:49:00|LTC|1730652540|65.926021329|65.926021329|65.8858443914|65.9026141352
2024-11-03 16:50:00|LTC|1730652600|65.9026185291|65.9584063268|65.9026185291|65.9567214123
2024-11-03 16:51:00|LTC|1730652660|65.9567524918|65.9567524918|65.9491767237|65.9500994887
2024-11-03 16:52:00|LTC|1730652720|65.9501045434|65.9501352822|65.8745614868|65.8745617249
2024-11-03 16:53:00|LTC|1730652780|65.8734678984|65.8734678984|65.8655307542|65.8660952703
2024-11-03 16:54:00|LTC|1730652840|65.866097005|65.8706575926|65.8511526243|65.8537181885
2024-11-03 16:55:00|LTC|1730652900|65.8537204374|65.8550531046|65.8133171759|65.8133171759
2024-11-03 16:56:00|LTC|1730652960|65.8133151038|65.8510929818|65.8079387068|65.8510929818
2024-11-03 16:57:00|LTC|1730653020|65.850954741|65.8599868789|65.850954741|65.8581537054
2024-11-03 16:58:00|LTC|1730653080|65.8581501075|65.8581501075|65.8413275829|65.8413275829
2024-11-03 16:59:00|LTC|1730653140|65.8413379293|65.8433886823|65.7779551046|65.7780332179
2024-11-03 17:00:00|LTC|1730653200|65.767215239|65.7703032822|65.7226923217|65.7226928954
2024-11-03 17:01:00|LTC|1730653260|65.7227044274|65.7233780461|65.7189816649|65.7204031968
2024-11-03 17:02:00|LTC|1730653320|65.7204043854|65.7749642836|65.7201317835|65.7626225719
2024-11-03 17:03:00|LTC|1730653380|65.7627156188|65.7653265004|65.7596828134|65.7627874257
2024-11-03 17:04:00|LTC|1730653440|65.762554338|65.7794523259|65.7602846752|65.7794523259
2024-11-03 17:05:00|LTC|1730653500|65.7794740678|65.8377047724|65.7794740678|65.8377047724
2024-11-03 17:06:00|LTC|1730653560|65.8378634562|65.8886432872|65.8353039208|65.8885644528
2024-11-03 17:07:00|LTC|1730653620|65.8885681158|65.9210985021|65.8885681158|65.920929757
2024-11-03 17:08:00|LTC|1730653680|65.9207167727|65.9688008365|65.9207167727|65.9684657893
2024-11-03 17:09:00|LTC|1730653740|65.9684577045|66.0276445499|65.9684577045|66.0273483564
2024-11-03 17:10:00|LTC|1730653800|66.0273356004|66.0471381233|66.013132103|66.0457724375
2024-11-03 17:11:00|LTC|1730653860|66.0457728017|66.0961922055|66.0453733632|66.066695339
2024-11-03 17:12:00|LTC|1730653920|66.0667095218|66.0668288993|66.0625745903|66.066430094
2024-11-03 17:13:00|LTC|1730653980|66.0664376515|66.1201188539|66.0654356576|66.1201188539
2024-11-03 17:14:00|LTC|1730654040|66.1201600236|66.1225246139|66.1185989364|66.1225234281
2024-11-03 17:15:00|LTC|1730654100|66.1225831942|66.1355572023|66.1225235282|66.1337917935
2024-11-03 17:16:00|LTC|1730654160|66.1341267683|66.1503307883|66.1341267683|66.1502836629
2024-11-03 17:17:00|LTC|1730654220|66.1502971773|66.1619930868|66.1502240821|66.1615472772
2024-11-03 17:18:00|LTC|1730654280|66.1615404273|66.1653296887|66.1388490937|66.1388625209
2024-11-03 17:19:00|LTC|1730654340|66.1388728116|66.138882549|66.1065273533|66.1065324721
2024-11-03 17:20:00|LTC|1730654400|66.1064740073|66.1071480988|66.1062194605|66.1071480988
2024-11-03 17:21:00|LTC|1730654460|66.1071511062|66.1144562484|66.1059878479|66.1110539027
2024-11-03 17:22:00|LTC|1730654520|66.1110436476|66.1110565744|66.1086940539|66.1088915667
2024-11-03 17:23:00|LTC|1730654580|66.1092281474|66.1321290209|66.1092281474|66.1290088694
2024-11-03 17:24:00|LTC|1730654640|66.1290090704|66.1290090704|66.1184678555|66.1184678555
2024-11-03 17:25:00|LTC|1730654700|66.1183608788|66.1183608788|66.097391468|66.1123109893
2024-11-03 17:26:00|LTC|1730654760|66.1124518621|66.1124518621|66.0884025857|66.0925820875
2024-11-03 17:27:00|LTC|1730654820|66.0926390736|66.0926390736|66.0731369896|66.0731377059
2024-11-03 17:28:00|LTC|1730654880|66.0731445258|66.0780498832|66.0697688546|66.071756283
2024-11-03 17:29:00|LTC|1730654940|66.0711497285|66.096852039|66.0711497285|66.096852039
2024-11-03 17:30:00|LTC|1730655000|66.0968901429|66.1036014701|66.0968901429|66.1036014701
2024-11-03 17:31:00|LTC|1730655060|66.103613508|66.1286885881|66.102732536|66.1263923131
2024-11-03 17:32:00|LTC|1730655120|66.1247746105|66.1978701114|66.1228067877|66.1977467034
2024-11-03 17:33:00|LTC|1730655180|66.1978233252|66.2319403862|66.1972312778|66.2318504811
2024-11-03 17:34:00|LTC|1730655240|66.2318425599|66.2459237497|66.2272380034|66.2459237497
2024-11-03 17:35:00|LTC|1730655300|66.2459710848|66.2609928517|66.2447279335|66.2609928517
2024-11-03 17:36:00|LTC|1730655360|66.2610009469|66.3024530214|66.2604455172|66.3023981719
2024-11-03 17:37:00|LTC|1730655420|66.3023912698|66.3052529936|66.2927608914|66.3052529936
2024-11-03 17:38:00|LTC|1730655480|66.3064676436|66.3153887246|66.3064676436|66.3153887246
2024-11-03 17:39:00|LTC|1730655540|66.3153930883|66.3224265702|66.3148497714|66.3148497714
2024-11-03 17:40:00|LTC|1730655600|66.3137109285|66.3288768215|66.3110669639|66.3288737355
2024-11-03 17:41:00|LTC|1730655660|66.3288708399|66.3353691052|66.3288708399|66.3353691052
2024-11-03 17:42:00|LTC|1730655720|66.3353671331|66.3358839956|66.3314333754|66.3339595307
2024-11-03 17:43:00|LTC|1730655780|66.333962451|66.334363542|66.3305102389|66.3329219722
2024-11-03 17:44:00|LTC|1730655840|66.3329219512|66.3329219512|66.3032094636|66.3032094636
2024-11-03 17:45:00|LTC|1730655900|66.3025848797|66.3058146839|66.3001687563|66.3045928231
2024-11-03 17:46:00|LTC|1730655960|66.3045797536|66.3045840815|66.2819747906|66.2854881395
2024-11-03 17:47:00|LTC|1730656020|66.2854701565|66.285768708|66.2759778572|66.2759778572
2024-11-03 17:48:00|LTC|1730656080|66.2769546065|66.2769546065|66.2190248889|66.2330435579
2024-11-03 17:49:00|LTC|1730656140|66.2330957867|66.2330957867|66.1703747684|66.1765446344
2024-11-03 17:50:00|LTC|1730656200|66.1765569217|66.1769101693|66.12958836|66.1295885496
2024-11-03 17:51:00|LTC|1730656260|66.1295997034|66.1345905902|66.1264147181|66.1333272466
2024-11-03 17:52:00|LTC|1730656320|66.1333266746|66.1339590786|66.1112746991|66.1112746991
2024-11-03 17:53:00|LTC|1730656380|66.1112752764|66.1307898906|66.1061308487|66.1299102998
2024-11-03 17:54:00|LTC|1730656440|66.1299079549|66.1424327367|66.1299079549|66.1424327367
2024-11-03 17:55:00|LTC|1730656500|66.1424305586|66.1431031647|66.1403442613|66.1420193842
2024-11-03 17:56:00|LTC|1730656560|66.1432762856|66.1468502761|66.1432762856|66.1467736643
2024-11-03 17:57:00|LTC|1730656620|66.1506157013|66.1514347019|66.1184586724|66.1184586724
2024-11-03 17:58:00|LTC|1730656680|66.1184593266|66.1184593266|66.0956899997|66.0957588861
2024-11-03 17:59:00|LTC|1730656740|66.0957583234|66.0957596493|66.093671671|66.0946039772
2024-11-03 18:00:00|LTC|1730656800|66.0945954384|66.0945954384|66.0819994429|66.0850247753
2024-11-03 18:01:00|LTC|1730656860|66.0850146163|66.1368487568|66.0847736902|66.1367466743
2024-11-03 18:02:00|LTC|1730656920|66.1367448493|66.1373769784|66.1326784899|66.1326784899
2024-11-03 18:03:00|LTC|1730656980|66.132676899|66.132676899|66.1185884781|66.1185884781
2024-11-03 18:04:00|LTC|1730657040|66.1185250437|66.1204300737|66.1185250437|66.1204300737
2024-11-03 18:05:00|LTC|1730657100|66.1204290734|66.1204290734|66.109463926|66.118933388
2024-11-03 18:06:00|LTC|1730657160|66.1189318543|66.1390940246|66.1189318543|66.1350196465
2024-11-03 18:07:00|LTC|1730657220|66.1350190737|66.1350196465|66.1235456836|66.1255193892
2024-11-03 18:08:00|LTC|1730657280|66.1255175812|66.1707482078|66.1255175812|66.1701685202
2024-11-03 18:09:00|LTC|1730657340|66.1701722181|66.1860816823|66.1701675971|66.1860816823
2024-11-03 18:10:00|LTC|1730657400|66.1855620302|66.1936739306|66.1855620302|66.1913354747
2024-11-03 18:11:00|LTC|1730657460|66.1913301064|66.192426038|66.1902985864|66.1910405971
2024-11-03 18:12:00|LTC|1730657520|66.1910516051|66.210339964|66.1910516051|66.2076223837
2024-11-03 18:13:00|LTC|1730657580|66.2076153542|66.223069828|66.2076153542|66.2228811251
2024-11-03 18:14:00|LTC|1730657640|66.2228677847|66.2301577626|66.2228677847|66.2301565021
2024-11-03 18:15:00|LTC|1730657700|66.2299295665|66.2495264258|66.2297581109|66.2495264258
2024-11-03 18:16:00|LTC|1730657760|66.2497288466|66.2631589491|66.2497288466|66.2630798947
2024-11-03 18:17:00|LTC|1730657820|66.2607936503|66.260948334|66.2460469999|66.2460469999
2024-11-03 18:18:00|LTC|1730657880|66.2456456243|66.2460418298|66.2135299959|66.2135882738
2024-11-03 18:19:00|LTC|1730657940|66.2135873906|66.2135880877|66.1910456417|66.1943601486
2024-11-03 18:20:00|LTC|1730658000|66.1943989659|66.1983470966|66.1876889001|66.1883212498
2024-11-03 18:21:00|LTC|1730658060|66.1860807923|66.1863214544|66.1558978633|66.1561488421
2024-11-03 18:22:00|LTC|1730658120|66.156160301|66.156160301|66.1436327322|66.1436529609
2024-11-03 18:23:00|LTC|1730658180|66.1436598154|66.1442305916|66.1302156533|66.1302157337
2024-11-03 18:24:00|LTC|1730658240|66.1302263144|66.1394630313|66.126840772|66.1393339965
2024-11-03 18:25:00|LTC|1730658300|66.1429798233|66.1439352985|66.1207151325|66.1207151325
2024-11-03 18:26:00|LTC|1730658360|66.1193622172|66.1212553527|66.0917747265|66.0917747265
2024-11-03 18:27:00|LTC|1730658420|66.0917734508|66.0917734508|66.0815701503|66.0835970857
2024-11-03 18:28:00|LTC|1730658480|66.0830007932|66.0830007932|66.0722249875|66.0722249875
2024-11-03 18:29:00|LTC|1730658540|66.0722223348|66.0787310585|66.0722223348|66.072860281
2024-11-03 18:30:00|LTC|1730658600|66.0728657922|66.0840500247|66.0710146377|66.0839580601
2024-11-03 18:31:00|LTC|1730658660|66.0838259114|66.0838259114|66.0339238752|66.0354604843
2024-11-03 18:32:00|LTC|1730658720|66.0363531908|66.0363531908|66.0134104868|66.0143424583
2024-11-03 18:33:00|LTC|1730658780|66.0143465099|66.0143465099|65.9910204961|65.9918637534
2024-11-03 18:34:00|LTC|1730658840|65.9918620893|65.9922488772|65.9333655282|65.9333655282
2024-11-03 18:35:00|LTC|1730658900|65.9333372949|65.9333372949|65.9222190625|65.9222190625
2024-11-03 18:36:00|LTC|1730658960|65.9221938798|65.9221938798|65.8871592286|65.8871592286
2024-11-03 18:37:00|LTC|1730659020|65.8871559637|65.8871559637|65.8566929792|65.8568935802
2024-11-03 18:38:00|LTC|1730659080|65.8563932639|65.8563932639|65.8408088413|65.8410259638
2024-11-03 18:39:00|LTC|1730659140|65.8410229439|65.8435146427|65.8210585424|65.8210586496
2024-11-03 18:40:00|LTC|1730659200|65.8210313321|65.8240021386|65.785245871|65.7942172255
2024-11-03 18:41:00|LTC|1730659260|65.7942053786|65.8117626113|65.784902611|65.8097341471
2024-11-03 18:42:00|LTC|1730659320|65.8097323975|65.810172649|65.7736137398|65.7736137398
2024-11-03 18:43:00|LTC|1730659380|65.773613675|65.7736137588|65.7680206162|65.7680208421
2024-11-03 18:44:00|LTC|1730659440|65.7670999548|65.776305585|65.7565991854|65.7750115581
2024-11-03 18:45:00|LTC|1730659500|65.775011361|65.7750115757|65.742590352|65.7452612002
2024-11-03 18:46:00|LTC|1730659560|65.7452632313|65.7452632313|65.7075744356|65.7084833794
2024-11-03 18:47:00|LTC|1730659620|65.7086620435|65.7086620435|65.6541095262|65.6541095262
2024-11-03 18:48:00|LTC|1730659680|65.6540618772|65.6540648129|65.6049848463|65.6049852967
2024-11-03 18:49:00|LTC|1730659740|65.604977962|65.6129577516|65.5467088814|65.546709106
2024-11-03 18:50:00|LTC|1730659800|65.5467119596|65.5575935931|65.5180378043|65.5180378043
2024-11-03 18:51:00|LTC|1730659860|65.5180290664|65.5180375775|65.4787733787|65.492145264
2024-11-03 18:52:00|LTC|1730659920|65.4922211182|65.526251861|65.4922211182|65.5241772247
2024-11-03 18:53:00|LTC|1730659980|65.5241749147|65.5342566153|65.5239843562|65.5255682342
2024-11-03 18:54:00|LTC|1730660040|65.5255636633|65.5602950146|65.5249360016|65.5586099204
2024-11-03 18:55:00|LTC|1730660100|65.5585995515|65.5653696483|65.5569926116|65.5621291544
2024-11-03 18:56:00|LTC|1730660160|65.5621775168|65.5691297773|65.5561490849|65.5561490849
2024-11-03 18:57:00|LTC|1730660220|65.5539665382|65.5539665382|65.4895049771|65.490418746
2024-11-03 18:58:00|LTC|1730660280|65.4889850509|65.5321269556|65.4889850509|65.5321269556
2024-11-03 18:59:00|LTC|1730660340|65.5321290954|65.5709973416|65.5321270011|65.5704565183
2024-11-03 19:00:00|LTC|1730660400|65.5704572378|65.5842576202|65.5704551734|65.5842576116
2024-11-03 19:01:00|LTC|1730660460|65.5842517214|65.5857961849|65.5647423771|65.5756139697
2024-11-03 19:02:00|LTC|1730660520|65.578588324|65.6066325036|65.578588324|65.5991248466
2024-11-03 19:03:00|LTC|1730660580|65.5971568187|65.5978572797|65.5906265075|65.593536291
2024-11-03 19:04:00|LTC|1730660640|65.5935554721|65.6297297377|65.5935554721|65.6297297377
2024-11-03 19:05:00|LTC|1730660700|65.6297314648|65.6304210872|65.5960686654|65.5961017679
2024-11-03 19:06:00|LTC|1730660760|65.5960355644|65.5960355644|65.5629346472|65.5629451261
2024-11-03 19:07:00|LTC|1730660820|65.5629533323|65.6206321052|65.5624932798|65.6197259637
2024-11-03 19:08:00|LTC|1730660880|65.6201214399|65.6480200561|65.6200939231|65.6465302788
2024-11-03 19:09:00|LTC|1730660940|65.6466308986|65.7098288316|65.6466152952|65.705264913
2024-11-03 19:10:00|LTC|1730661000|65.7052575139|65.7860066461|65.7052575139|65.7835961091
2024-11-03 19:11:00|LTC|1730661060|65.7941808016|65.8379037939|65.7931287225|65.8379037939
2024-11-03 19:12:00|LTC|1730661120|65.8378968721|65.8514528605|65.8378968721|65.843413022
2024-11-03 19:13:00|LTC|1730661180|65.8433926733|65.8803889462|65.8433926733|65.8732203428
2024-11-03 19:14:00|LTC|1730661240|65.8731065697|65.8818375672|65.8695407566|65.8773871737
2024-11-03 19:15:00|LTC|1730661300|65.8774870899|65.891706782|65.862912885|65.887307105
2024-11-03 19:16:00|LTC|1730661360|65.8873394318|65.9295562601|65.8849072018|65.9285462875
2024-11-03 19:17:00|LTC|1730661420|65.9282098351|65.9828412813|65.9228826453|65.9828412813
2024-11-03 19:18:00|LTC|1730661480|65.9828417764|65.9967580571|65.9826061657|65.9830390733
2024-11-03 19:19:00|LTC|1730661540|65.9830380597|65.9830389528|65.9742927174|65.9743542157
2024-11-03 19:20:00|LTC|1730661600|65.969458734|66.0067135853|65.9665477903|66.0067135853
2024-11-03 19:21:00|LTC|1730661660|66.0136872929|66.0538308779|66.0136872929|66.0483502046
2024-11-03 19:22:00|LTC|1730661720|66.0483524444|66.0485076993|66.0391356695|66.0391357475
2024-11-03 19:23:00|LTC|1730661780|66.0391451407|66.0540445511|66.0295897174|66.0540445511
2024-11-03 19:24:00|LTC|1730661840|66.0540563866|66.0872111|66.0540424575|66.0825903848
2024-11-03 19:25:00|LTC|1730661900|66.082588634|66.1334368481|66.082588634|66.1334368481
2024-11-03 19:26:00|LTC|1730661960|66.1334732661|66.2049183139|66.1334732661|66.2039940209
2024-11-03 19:27:00|LTC|1730662020|66.203988241|66.2713748712|66.1919506222|66.2709461626
2024-11-03 19:28:00|LTC|1730662080|66.2709318047|66.2798724864|66.2666301578|66.2798724864
2024-11-03 19:29:00|LTC|1730662140|66.2798710097|66.2798721404|66.2018663078|66.2018663078
2024-11-03 19:30:00|LTC|1730662200|66.2018715781|66.2025306588|66.1873429101|66.2020542387
2024-11-03 19:31:00|LTC|1730662260|66.2025384861|66.2073935041|66.1945245812|66.1945922008
2024-11-03 19:32:00|LTC|1730662320|66.1946141745|66.2199698751|66.1945957251|66.2154767566
2024-11-03 19:33:00|LTC|1730662380|66.21548022|66.21548022|66.202900267|66.202900267
2024-11-03 19:34:00|LTC|1730662440|66.2029095356|66.2029095356|66.1833342857|66.1849035239
2024-11-03 19:35:00|LTC|1730662500|66.1848659383|66.1892063511|66.1785598926|66.1859262133
2024-11-03 19:36:00|LTC|1730662560|66.1859236661|66.1880737872|66.1533177225|66.1533177225
2024-11-03 19:37:00|LTC|1730662620|66.1533152639|66.1655730033|66.1453672697|66.1651380083
2024-11-03 19:38:00|LTC|1730662680|66.1651361487|66.1868721565|66.1651361487|66.1864549733
2024-11-03 19:39:00|LTC|1730662740|66.184449725|66.2202022692|66.182369587|66.217131862
2024-11-03 19:40:00|LTC|1730662800|66.2171211262|66.2589036493|66.2171211262|66.2561020187
2024-11-03 19:41:00|LTC|1730662860|66.2560934199|66.4044686548|66.2546218918|66.3893168029
2024-11-03 19:42:00|LTC|1730662920|66.387180564|66.3877420577|66.3534028709|66.3539406195
2024-11-03 19:43:00|LTC|1730662980|66.3539368774|66.382096914|66.3539368774|66.3736192927
2024-11-03 19:44:00|LTC|1730663040|66.3735847874|66.4034044661|66.3671396168|66.4034044661
2024-11-03 19:45:00|LTC|1730663100|66.4034219993|66.4311396738|66.4018932814|66.4018932814
2024-11-03 19:46:00|LTC|1730663160|66.4018941795|66.4075863478|66.3895277092|66.3928031761
2024-11-03 19:47:00|LTC|1730663220|66.3928040594|66.4498474605|66.3928031839|66.4498474605
2024-11-03 19:48:00|LTC|1730663280|66.4498420835|66.4555237706|66.4338535651|66.4338535651
2024-11-03 19:49:00|LTC|1730663340|66.4338527245|66.4385488981|66.4334007069|66.4353667066
2024-11-03 19:50:00|LTC|1730663400|66.4353814475|66.441184987|66.4277180552|66.441184987
2024-11-03 19:51:00|LTC|1730663460|66.4437076561|66.472010367|66.4437076561|66.472010367
2024-11-03 19:52:00|LTC|1730663520|66.472016119|66.4936784708|66.4719911296|66.4922399905
2024-11-03 19:53:00|LTC|1730663580|66.4922373854|66.5176951563|66.4909431863|66.5176951563
2024-11-03 19:54:00|LTC|1730663640|66.5176910835|66.5315957487|66.5176910835|66.5315957487
2024-11-03 19:55:00|LTC|1730663700|66.5315940684|66.5490004471|66.5310558186|66.5402505196
2024-11-03 19:56:00|LTC|1730663760|66.5402626381|66.542729315|66.5351693388|66.5424803845
2024-11-03 19:57:00|LTC|1730663820|66.5424165818|66.5518583664|66.5381031056|66.5381031056
2024-11-03 19:58:00|LTC|1730663880|66.5381075074|66.5541305215|66.5381034885|66.5513098288
2024-11-03 19:59:00|LTC|1730663940|66.5506836372|66.5596434828|66.5493748563|66.5596434828
2024-11-03 20:00:00|LTC|1730664000|66.559654984|66.5784275558|66.559654984|66.5784275558
2024-11-03 20:01:00|LTC|1730664060|66.5784608996|66.5906244713|66.5784608996|66.5864548708
2024-11-03 20:02:00|LTC|1730664120|66.5879630889|66.6051190505|66.587302755|66.6051190505
2024-11-03 20:03:00|LTC|1730664180|66.6051056536|66.6186186847|66.6051056536|66.6172710902
2024-11-03 20:04:00|LTC|1730664240|66.6172714367|66.6355880945|66.6092577769|66.6092797315
2024-11-03 20:05:00|LTC|1730664300|66.6073796298|66.607635694|66.5995602953|66.6059346098
2024-11-03 20:06:00|LTC|1730664360|66.6059477559|66.6059477559|66.5759645897|66.5846629432
2024-11-03 20:07:00|LTC|1730664420|66.5846231974|66.6158918781|66.5768732877|66.6155797288
2024-11-03 20:08:00|LTC|1730664480|66.612017782|66.612017782|66.5882257894|66.5887618255
2024-11-03 20:09:00|LTC|1730664540|66.5887409584|66.6021271063|66.5864257308|66.5864257308
2024-11-03 20:10:00|LTC|1730664600|66.5855945123|66.5892565887|66.5724360554|66.5892565887
2024-11-03 20:11:00|LTC|1730664660|66.5892590325|66.5892696518|66.5734371861|66.5875093967
2024-11-03 20:12:00|LTC|1730664720|66.5874683419|66.6127293283|66.5874683419|66.6021071412
2024-11-03 20:13:00|LTC|1730664780|66.6021011161|66.6021011161|66.5731257508|66.5732192518
2024-11-03 20:14:00|LTC|1730664840|66.5732185564|66.5732191856|66.5711833268|66.5716218788
2024-11-03 20:15:00|LTC|1730664900|66.5716216875|66.5716223699|66.543878438|66.543878438
2024-11-03 20:16:00|LTC|1730664960|66.5438497623|66.5534916668|66.5438497623|66.5481061011
2024-11-03 20:17:00|LTC|1730665020|66.546347963|66.546347963|66.4987870877|66.4989448565
2024-11-03 20:18:00|LTC|1730665080|66.4989467375|66.4989467375|66.478678397|66.478678397
2024-11-03 20:19:00|LTC|1730665140|66.4783878694|66.4894540091|66.4731062842|66.4874785593
2024-11-03 20:20:00|LTC|1730665200|66.4874191653|66.4874191653|66.4640159961|66.4640159961
2024-11-03 20:21:00|LTC|1730665260|66.4639946473|66.4639946473|66.4529411105|66.4566284351
2024-11-03 20:22:00|LTC|1730665320|66.4566008253|66.4665881914|66.4515012935|66.4515012935
2024-11-03 20:23:00|LTC|1730665380|66.4515022254|66.4515022254|66.4287833536|66.4287833826
2024-11-03 20:24:00|LTC|1730665440|66.4287871638|66.4423248492|66.4282671017|66.4423248492
2024-11-03 20:25:00|LTC|1730665500|66.4423254304|66.4522057788|66.4423248496|66.4515757143
2024-11-03 20:26:00|LTC|1730665560|66.4516112472|66.4583295373|66.4506024838|66.4583295373
2024-11-03 20:27:00|LTC|1730665620|66.4583289141|66.481545889|66.4567068882|66.4803633867
2024-11-03 20:28:00|LTC|1730665680|66.480403109|66.4889523567|66.4779661003|66.4869370968
2024-11-03 20:29:00|LTC|1730665740|66.487327352|66.4918135264|66.4857193332|66.4918135264
2024-11-03 20:30:00|LTC|1730665800|66.4918372634|66.5229551208|66.4918372634|66.5229545054
2024-11-03 20:31:00|LTC|1730665860|66.5229490784|66.5255669479|66.5204770419|66.5241485832
2024-11-03 20:32:00|LTC|1730665920|66.5243076488|66.5343433029|66.5240154315|66.5323728425
2024-11-03 20:33:00|LTC|1730665980|66.5311056958|66.5590766799|66.5303521486|66.5590766169
2024-11-03 20:34:00|LTC|1730666040|66.5590741479|66.5948557631|66.5590741479|66.5948557631
2024-11-03 20:35:00|LTC|1730666100|66.5948606445|66.6026758923|66.5870145514|66.6026758923
2024-11-03 20:36:00|LTC|1730666160|66.6026662897|66.6404788021|66.6019746603|66.6387799349
2024-11-03 20:37:00|LTC|1730666220|66.6386808043|66.7016877463|66.6384370809|66.7016877463
2024-11-03 20:38:00|LTC|1730666280|66.695976394|66.7734911319|66.695976394|66.7733615393
2024-11-03 20:39:00|LTC|1730666340|66.7745321833|66.7995915501|66.7745321833|66.7978280314
2024-11-03 20:40:00|LTC|1730666400|66.7931928959|66.8036465034|66.7721962038|66.8036465034
2024-11-03 20:41:00|LTC|1730666460|66.8036415698|66.8106253349|66.8036415698|66.8050904493
2024-11-03 20:42:00|LTC|1730666520|66.8050890357|66.8050890357|66.7712199005|66.7712199005
2024-11-03 20:43:00|LTC|1730666580|66.7719387764|66.78862636|66.7718269566|66.78862636
2024-11-03 20:44:00|LTC|1730666640|66.7886281382|66.7931172225|66.7883699425|66.7931172225
2024-11-03 20:45:00|LTC|1730666700|66.7927230575|66.8126368748|66.7927230575|66.8065149381
2024-11-03 20:46:00|LTC|1730666760|66.8025004057|66.8025092497|66.782567535|66.7905534864
2024-11-03 20:47:00|LTC|1730666820|66.7905538914|66.8228900465|66.7905534864|66.8113937101
2024-11-03 20:48:00|LTC|1730666880|66.8104971799|66.8163616761|66.8080004291|66.8163615465
2024-11-03 20:49:00|LTC|1730666940|66.8163582424|66.8190780833|66.8152296126|66.8190780833
2024-11-03 20:50:00|LTC|1730667000|66.8191000364|66.827323766|66.8191000364|66.8223643573
2024-11-03 20:51:00|LTC|1730667060|66.8197227587|66.8263156261|66.8197227587|66.8198523079
2024-11-03 20:52:00|LTC|1730667120|66.8198574021|66.8337542511|66.8147447818|66.8337542511
2024-11-03 20:53:00|LTC|1730667180|66.8337613937|66.8569358711|66.8337613937|66.8569358711
2024-11-03 20:54:00|LTC|1730667240|66.8569613694|66.8629346959|66.8569613694|66.8590327794
2024-11-03 20:55:00|LTC|1730667300|66.8590264134|66.8702729627|66.8590264134|66.8702729627
2024-11-03 20:56:00|LTC|1730667360|66.8702693746|66.8702729627|66.8679417358|66.8693427948
2024-11-03 20:57:00|LTC|1730667420|66.8693411658|66.8693411658|66.8423008812|66.8423008812
2024-11-03 20:58:00|LTC|1730667480|66.8423067635|66.8423067635|66.8278633258|66.8333454354
2024-11-03 20:59:00|LTC|1730667540|66.8333454022|66.8561039176|66.8333454022|66.8533249491
2024-11-03 21:00:00|LTC|1730667600|66.8533184809|66.8919740704|66.8533146433|66.8919740704
2024-11-03 21:01:00|LTC|1730667660|66.8919728256|66.9229759226|66.8917438881|66.9229759226
2024-11-03 21:02:00|LTC|1730667720|66.9229688221|66.9520233678|66.9229688221|66.952023004
2024-11-03 21:03:00|LTC|1730667780|66.9520178362|67.0089240021|66.9499119174|67.0087747663
2024-11-03 21:04:00|LTC|1730667840|67.007595946|67.0602395579|67.0058506579|67.0602395446
2024-11-03 21:05:00|LTC|1730667900|67.0602383137|67.1090678293|67.0556429744|67.1088608849
2024-11-03 21:06:00|LTC|1730667960|67.1090230782|67.1153149382|67.0543204836|67.0547973584
2024-11-03 21:07:00|LTC|1730668020|67.0486429928|67.0945201918|67.0449631971|67.0945201918
2024-11-03 21:08:00|LTC|1730668080|67.0945126704|67.0957794816|67.0617544141|67.0617573931
2024-11-03 21:09:00|LTC|1730668140|67.0617579114|67.0623510474|67.0308422795|67.0321899201
2024-11-03 21:10:00|LTC|1730668200|67.0321903352|67.0321903352|66.9959007457|66.9974392561
2024-11-03 21:11:00|LTC|1730668260|66.9974455954|66.9974455954|66.9755098015|66.9755098015
2024-11-03 21:12:00|LTC|1730668320|66.9754770156|67.0171291066|66.9754770156|67.0098429798
2024-11-03 21:13:00|LTC|1730668380|67.0098408463|67.0151959641|67.0014930181|67.0151959641
2024-11-03 21:14:00|LTC|1730668440|67.0154864816|67.0402831621|67.0154863827|67.0400726593
2024-11-03 21:15:00|LTC|1730668500|67.0400651159|67.0400724426|67.0378551401|67.0392572379
2024-11-03 21:16:00|LTC|1730668560|67.0377571446|67.0377623161|67.0330501171|67.0338875941
2024-11-03 21:17:00|LTC|1730668620|67.0326037665|67.0442444356|67.0317744848|67.0440588379
2024-11-03 21:18:00|LTC|1730668680|67.0431446182|67.0617343548|67.0422614657|67.0617343548
2024-11-03 21:19:00|LTC|1730668740|67.0616400507|67.0795652193|67.0614353946|67.0795652193
2024-11-03 21:20:00|LTC|1730668800|67.0775560939|67.0799997229|67.0712689913|67.0719812042
2024-11-03 21:21:00|LTC|1730668860|67.0719840057|67.0977061375|67.0714670549|67.0959448045
2024-11-03 21:22:00|LTC|1730668920|67.0981673506|67.1007752044|67.0945234338|67.0945234338
2024-11-03 21:23:00|LTC|1730668980|67.0945238757|67.1036033834|67.0926208318|67.0926208318
2024-11-03 21:24:00|LTC|1730669040|67.0926197776|67.1000233941|67.0912832048|67.1000232539
2024-11-03 21:25:00|LTC|1730669100|67.1000198258|67.1203421248|67.0965145075|67.1203420927
2024-11-03 21:26:00|LTC|1730669160|67.1203405666|67.220465228|67.1203405666|67.2157597028
2024-11-03 21:27:00|LTC|1730669220|67.2157552847|67.2429716665|67.2154074578|67.2429716665
2024-11-03 21:28:00|LTC|1730669280|67.2429653623|67.2456315167|67.2404812855|67.2404812855
2024-11-03 21:29:00|LTC|1730669340|67.2410973194|67.2465548208|67.2400355905|67.2462999296
2024-11-03 21:30:00|LTC|1730669400|67.2463604682|67.2721944875|67.2436160573|67.2718981297
2024-11-03 21:31:00|LTC|1730669460|67.2720753075|67.2973205276|67.2716783037|67.2938320509
2024-11-03 21:32:00|LTC|1730669520|67.294823855|67.2976283562|67.2660848868|67.2661020277
2024-11-03 21:33:00|LTC|1730669580|67.2661158542|67.2708927555|67.2431990037|67.2442573633
2024-11-03 21:34:00|LTC|1730669640|67.2441734004|67.2441734004|67.2095432209|67.2095432209
2024-11-03 21:35:00|LTC|1730669700|67.2095519135|67.2095519135|67.183850243|67.1902755712
2024-11-03 21:36:00|LTC|1730669760|67.1906807408|67.1908415088|67.1238784824|67.124100451
2024-11-03 21:37:00|LTC|1730669820|67.1241076365|67.1302547508|67.1071824868|67.1077428137
2024-11-03 21:38:00|LTC|1730669880|67.1078324824|67.1161525563|67.0819793621|67.0832486688
2024-11-03 21:39:00|LTC|1730669940|67.0832833543|67.0835004858|67.0511938103|67.0511938103
2024-11-03 21:40:00|LTC|1730670000|67.0508238085|67.0616181159|67.0463796396|67.0529878678
2024-11-03 21:41:00|LTC|1730670060|67.0535283795|67.0535283795|67.0098844429|67.0098844429
2024-11-03 21:42:00|LTC|1730670120|67.009891396|67.0175506407|67.0037875568|67.0163434497
2024-11-03 21:43:00|LTC|1730670180|67.0163442574|67.0597864314|67.0157111985|67.0542857869
2024-11-03 21:44:00|LTC|1730670240|67.0534942633|67.0561948792|67.0519460712|67.0528492911
2024-11-03 21:45:00|LTC|1730670300|67.0528896748|67.058461488|67.052767959|67.0529293055
2024-11-03 21:46:00|LTC|1730670360|67.0512712918|67.0513122154|67.0056209794|67.0056209794
2024-11-03 21:47:00|LTC|1730670420|67.0056261793|67.0056369298|66.9767531686|66.9767531686
2024-11-03 21:48:00|LTC|1730670480|66.9767358207|66.9767358207|66.9681912071|66.9681912071
2024-11-03 21:49:00|LTC|1730670540|66.9681687588|66.9687734819|66.965271105|66.9686217246
2024-11-03 21:50:00|LTC|1730670600|66.971772826|67.0062099357|66.971772117|67.0053766055
2024-11-03 21:51:00|LTC|1730670660|67.0053742943|67.0102883687|66.9947192233|66.9947192233
2024-11-03 21:52:00|LTC|1730670720|66.994718779|66.9947189941|66.9745204845|66.9751220447
2024-11-03 21:53:00|LTC|1730670780|66.9751229952|66.9812524324|66.9751221022|66.9806926876
2024-11-03 21:54:00|LTC|1730670840|66.9788636208|66.9836006457|66.9698744242|66.9836006457
2024-11-03 21:55:00|LTC|1730670900|66.9863326686|66.9869145337|66.9705843537|66.9705843537
2024-11-03 21:56:00|LTC|1730670960|66.9705820787|66.9928593578|66.9671556774|66.9928593578
2024-11-03 21:57:00|LTC|1730671020|66.9932449681|66.998070347|66.9756512459|66.9756512721
2024-11-03 21:58:00|LTC|1730671080|66.9756521211|67.0159109087|66.9723615158|67.0159109087
2024-11-03 21:59:00|LTC|1730671140|67.01591201|67.0190642492|67.0153070195|67.0153070195
2024-11-03 22:00:00|LTC|1730671200|67.0153139673|67.0229567541|67.0117781524|67.0229567541
2024-11-03 22:01:00|LTC|1730671260|67.0229722319|67.0311610334|67.0229722319|67.0311610334
2024-11-03 22:02:00|LTC|1730671320|67.0312145833|67.0385184815|67.0312145833|67.0385184815
2024-11-03 22:03:00|LTC|1730671380|67.039663358|67.044275897|67.039663358|67.044275897
2024-11-03 22:04:00|LTC|1730671440|67.0443195792|67.0580450748|67.0443195792|67.0580450748
2024-11-03 22:05:00|LTC|1730671500|67.0581365261|67.0781022339|67.0581365261|67.0781022339
2024-11-03 22:06:00|LTC|1730671560|67.078176551|67.1380823252|67.0772474389|67.1380823252
2024-11-03 22:07:00|LTC|1730671620|67.138783068|67.1500429729|67.138783068|67.1404395225
2024-11-03 22:08:00|LTC|1730671680|67.1404363262|67.1732235723|67.1404363262|67.1732235723
2024-11-03 22:09:00|LTC|1730671740|67.1732224892|67.1764037826|67.1732144146|67.1764037826
2024-11-03 22:10:00|LTC|1730671800|67.1764025974|67.1857102718|67.1764025974|67.1847541534
2024-11-03 22:11:00|LTC|1730671860|67.1848098201|67.1990362191|67.1848098201|67.1913066375
2024-11-03 22:12:00|LTC|1730671920|67.1868993349|67.1869026573|67.1659495559|67.1659496351
2024-11-03 22:13:00|LTC|1730671980|67.1640627157|67.1643603147|67.1534187124|67.153419277
2024-11-03 22:14:00|LTC|1730672040|67.1534212545|67.1765444369|67.1518978282|67.1765444369
2024-11-03 22:15:00|LTC|1730672100|67.1776829538|67.2067849888|67.1775805313|67.2030886182
2024-11-03 22:16:00|LTC|1730672160|67.2030981517|67.2031107206|67.1897686633|67.1978889761
2024-11-03 22:17:00|LTC|1730672220|67.1978945989|67.2378281721|67.1978945989|67.2357384442
2024-11-03 22:18:00|LTC|1730672280|67.235742028|67.2425324574|67.2132481816|67.2132481816
2024-11-03 22:19:00|LTC|1730672340|67.2132483372|67.2132483372|67.1886155331|67.1912918406
2024-11-03 22:20:00|LTC|1730672400|67.1912861586|67.1912861586|67.1774646537|67.1774646537
2024-11-03 22:21:00|LTC|1730672460|67.1774463414|67.1808846112|67.1727203011|67.1808846112
2024-11-03 22:22:00|LTC|1730672520|67.1791456697|67.203669296|67.1784961901|67.2036681923
2024-11-03 22:23:00|LTC|1730672580|67.2080729479|67.2185197615|67.2049213255|67.2049213255
2024-11-03 22:24:00|LTC|1730672640|67.2049220975|67.2059529566|67.1984894451|67.2025414665
2024-11-03 22:25:00|LTC|1730672700|67.2025419711|67.2067785242|67.2019119334|67.2063889239
2024-11-03 22:26:00|LTC|1730672760|67.2063668662|67.2063668662|67.1916794209|67.1916794209
2024-11-03 22:27:00|LTC|1730672820|67.1916746668|67.1916746668|67.1611438402|67.1624315631
2024-11-03 22:28:00|LTC|1730672880|67.1624312795|67.1696066218|67.1624191003|67.168223341
2024-11-03 22:29:00|LTC|1730672940|67.1682221061|67.1817372727|67.1681838234|67.1817372727
2024-11-03 22:30:00|LTC|1730673000|67.1817369949|67.1918483145|67.1817369949|67.1843539046
2024-11-03 22:31:00|LTC|1730673060|67.1825947179|67.1825963374|67.1632476618|67.1643058316
2024-11-03 22:32:00|LTC|1730673120|67.1643040629|67.1690622346|67.1626192876|67.1690622346
2024-11-03 22:33:00|LTC|1730673180|67.1690633532|67.1719075138|67.1683677509|67.1719075138
2024-11-03 22:34:00|LTC|1730673240|67.171913194|67.1750538886|67.1716089118|67.1733876152
2024-11-03 22:35:00|LTC|1730673300|67.1733929168|67.1734036146|67.1620189195|67.1620248604
2024-11-03 22:36:00|LTC|1730673360|67.1620267611|67.167659892|67.15817677|67.167659892
2024-11-03 22:37:00|LTC|1730673420|67.1676610963|67.169607066|67.163385376|67.163385376
2024-11-03 22:38:00|LTC|1730673480|67.1633869192|67.1633892636|67.1476492675|67.147652456
2024-11-03 22:39:00|LTC|1730673540|67.1476540359|67.1476568129|67.127754951|67.1282316617
2024-11-03 22:40:00|LTC|1730673600|67.1282357149|67.1282357149|67.1238823737|67.1276241917
2024-11-03 22:41:00|LTC|1730673660|67.1276292829|67.1357400817|67.1269632418|67.1298142363
2024-11-03 22:42:00|LTC|1730673720|67.1298138133|67.1298143563|67.1034995387|67.104945453
2024-11-03 22:43:00|LTC|1730673780|67.1049465267|67.1090111623|67.0693756258|67.0693756258
2024-11-03 22:44:00|LTC|1730673840|67.0693771321|67.0696025344|67.0076083311|67.0076083311
2024-11-03 22:45:00|LTC|1730673900|67.0074014399|67.0076260931|66.9768733433|66.9768733433
2024-11-03 22:46:00|LTC|1730673960|66.9768442773|66.9918795413|66.9684355518|66.9908937809
2024-11-03 22:47:00|LTC|1730674020|66.9908928048|66.9908928956|66.9764381273|66.9766355271
2024-11-03 22:48:00|LTC|1730674080|66.9768434243|66.9770368098|66.9360436579|66.9362093397
2024-11-03 22:49:00|LTC|1730674140|66.9362615815|66.9371117448|66.9356006916|66.9356006916
2024-11-03 22:50:00|LTC|1730674200|66.9354827385|66.9354827385|66.9211221387|66.9260625424
2024-11-03 22:51:00|LTC|1730674260|66.9260290136|66.9438857849|66.9259899249|66.9381523944
2024-11-03 22:52:00|LTC|1730674320|66.9381737728|66.9538415985|66.9381737728|66.9538415985
2024-11-03 22:53:00|LTC|1730674380|66.9538617945|66.9654031427|66.9538617945|66.9654031427
2024-11-03 22:54:00|LTC|1730674440|66.9653961204|66.9682700514|66.9652215368|66.9682700514
2024-11-03 22:55:00|LTC|1730674500|66.9682689817|66.9782467312|66.9645943313|66.9782467312
2024-11-03 22:56:00|LTC|1730674560|66.9822638908|67.0196426955|66.9817339687|67.0196426955
2024-11-03 22:57:00|LTC|1730674620|67.0135269082|67.0136815887|66.9523285327|66.9523285327
2024-11-03 22:58:00|LTC|1730674680|66.9523232882|66.952730322|66.9462197663|66.9523994161
2024-11-03 22:59:00|LTC|1730674740|66.952398124|66.9935632813|66.9523252308|66.9935632813
2024-11-03 23:00:00|LTC|1730674800|66.9935776789|67.003772215|66.9910238456|66.9910238456
2024-11-03 23:01:00|LTC|1730674860|66.9908517467|66.9908517467|66.9128974646|66.9128974646
2024-11-03 23:02:00|LTC|1730674920|66.9129017518|66.9260023903|66.8360608019|66.8418281861
2024-11-03 23:03:00|LTC|1730674980|66.8416557894|66.8433468474|66.7640846551|66.7640850608
2024-11-03 23:04:00|LTC|1730675040|66.7432019722|66.7432019722|66.6919628913|66.7073178126
2024-11-03 23:05:00|LTC|1730675100|66.7073213182|66.7757229673|66.6954559109|66.7752976388
2024-11-03 23:06:00|LTC|1730675160|66.7752944811|66.8013880624|66.7752944811|66.797383708
2024-11-03 23:07:00|LTC|1730675220|66.797381333|66.797381333|66.7808455176|66.7811640824
2024-11-03 23:08:00|LTC|1730675280|66.7811605986|66.7820850001|66.7754309855|66.780977944
2024-11-03 23:09:00|LTC|1730675340|66.7786171492|66.7786371571|66.7471255457|66.7472120052
2024-11-03 23:10:00|LTC|1730675400|66.746316318|66.7967226288|66.7450736463|66.7967226288
2024-11-03 23:11:00|LTC|1730675460|66.7970645747|66.8320849356|66.7970645747|66.8157865339
2024-11-03 23:12:00|LTC|1730675520|66.8159287931|66.8444504511|66.8112051403|66.8444504511
2024-11-03 23:13:00|LTC|1730675580|66.844590856|66.8764586678|66.8414877255|66.8717629797
2024-11-03 23:14:00|LTC|1730675640|66.8722739831|66.8723312979|66.8473233192|66.8486706458
2024-11-03 23:15:00|LTC|1730675700|66.8480129038|66.8627793058|66.8480129038|66.8627793058
2024-11-03 23:16:00|LTC|1730675760|66.862791192|66.870456471|66.8595293036|66.8704563539
2024-11-03 23:17:00|LTC|1730675820|66.8704606281|66.8743004339|66.8270836429|66.8270836429
2024-11-03 23:18:00|LTC|1730675880|66.824363889|66.8281750404|66.8208799858|66.8210083415
2024-11-03 23:19:00|LTC|1730675940|66.8210082412|66.8240795565|66.8171588333|66.8171588333
2024-11-03 23:20:00|LTC|1730676000|66.8171615584|66.817668232|66.8100002056|66.810284656
2024-11-03 23:21:00|LTC|1730676060|66.8102438791|66.8102438791|66.7950471369|66.7962760282
2024-11-03 23:22:00|LTC|1730676120|66.7962696887|66.796870676|66.7862036887|66.7862726508
2024-11-03 23:23:00|LTC|1730676180|66.7862748613|66.7864072457|66.7782726906|66.7783084558
2024-11-03 23:24:00|LTC|1730676240|66.7783159634|66.7783159634|66.7477029972|66.7480208826
2024-11-03 23:25:00|LTC|1730676300|66.7480230234|66.7729144768|66.7401543998|66.7728336867
2024-11-03 23:26:00|LTC|1730676360|66.7728328069|66.7885727366|66.7728328069|66.779796716
2024-11-03 23:27:00|LTC|1730676420|66.7769965387|66.7774451729|66.7715984084|66.7762128021
2024-11-03 23:28:00|LTC|1730676480|66.7763088976|66.7766621074|66.7679886308|66.7680770996
2024-11-03 23:29:00|LTC|1730676540|66.7681036302|66.7866726636|66.7670244034|66.7854536351
2024-11-03 23:30:00|LTC|1730676600|66.785666377|66.8296894317|66.7823251747|66.8296894317
2024-11-03 23:31:00|LTC|1730676660|66.8297317307|66.8769677166|66.8297317307|66.8697086668
2024-11-03 23:32:00|LTC|1730676720|66.8697110304|66.8697399832|66.8532389854|66.8532389854
2024-11-03 23:33:00|LTC|1730676780|66.8523725858|66.8523725858|66.8335259694|66.8335259694
2024-11-03 23:34:00|LTC|1730676840|66.8335232928|66.8335232928|66.8142465549|66.8157480248
2024-11-03 23:35:00|LTC|1730676900|66.8157576667|66.8389155495|66.8157576667|66.8389155495
2024-11-03 23:36:00|LTC|1730676960|66.838934024|66.838934024|66.8142765693|66.8142765693
2024-11-03 23:37:00|LTC|1730677020|66.8142746024|66.8142746024|66.7832305876|66.783252483
2024-11-03 23:38:00|LTC|1730677080|66.7832515783|66.798876078|66.7814391173|66.798876078
2024-11-03 23:39:00|LTC|1730677140|66.7988647365|66.8055046418|66.7988230135|66.801150726
2024-11-03 23:40:00|LTC|1730677200|66.800525102|66.8083072306|66.788662077|66.8083072306
2024-11-03 23:41:00|LTC|1730677260|66.8083018553|66.8665129043|66.8083018553|66.8665129043
2024-11-03 23:42:00|LTC|1730677320|66.8666090854|66.8865264107|66.8666090854|66.8844689033
2024-11-03 23:43:00|LTC|1730677380|66.8844981654|66.8846922564|66.8813263286|66.8813346748
2024-11-03 23:44:00|LTC|1730677440|66.8813550088|66.8813868689|66.8547540739|66.8583492918
2024-11-03 23:45:00|LTC|1730677500|66.8583584908|66.8855667718|66.8583584908|66.885500145
2024-11-03 23:46:00|LTC|1730677560|66.8854897463|66.9031680806|66.8854897463|66.9029537832
2024-11-03 23:47:00|LTC|1730677620|66.9029402731|66.9227079793|66.9029402731|66.9227079793
2024-11-03 23:48:00|LTC|1730677680|66.9229749346|66.9461585254|66.9227364831|66.9461585254
2024-11-03 23:49:00|LTC|1730677740|66.9464915638|66.959783233|66.9464915638|66.959783233
2024-11-03 23:50:00|LTC|1730677800|66.959820974|66.9866361422|66.959820974|66.9866361422
2024-11-03 23:51:00|LTC|1730677860|66.9867283796|66.9885891892|66.9771570117|66.9864253933
2024-11-03 23:52:00|LTC|1730677920|66.9864220433|66.9951899697|66.9778926486|66.9778926486
2024-11-03 23:53:00|LTC|1730677980|66.9778935545|66.9841330849|66.9751396897|66.9841330825
2024-11-03 23:54:00|LTC|1730678040|66.9844416864|66.9934259545|66.983916321|66.9878834649
2024-11-03 23:55:00|LTC|1730678100|66.9878869185|66.9886657555|66.9734676376|66.9734676376
2024-11-03 23:56:00|LTC|1730678160|66.9734582329|66.9734582329|66.9535382734|66.9535382734
2024-11-03 23:57:00|LTC|1730678220|66.9535072163|66.9535072163|66.9139742527|66.9139742527
2024-11-03 23:58:00|LTC|1730678280|66.9138539574|66.9140946609|66.9005890996|66.9032163655
2024-11-03 23:59:00|LTC|1730678340|66.9038568345|66.9049356658|66.8864111497|66.8864111497
2024-11-04 00:00:00|LTC|1730678400|66.8864224239|66.8867031331|66.878057227|66.878057227
2024-11-04 00:01:00|LTC|1730678460|66.8778606221|66.8782168714|66.8459027459|66.8508182633
2024-11-04 00:02:00|LTC|1730678520|66.8508119862|66.8508119862|66.8115596773|66.8121600396
2024-11-04 00:03:00|LTC|1730678580|66.8121616122|66.8121616122|66.7806689873|66.7810076383
2024-11-04 00:04:00|LTC|1730678640|66.7815416059|66.7824979139|66.7668211765|66.7674860618
2024-11-04 00:05:00|LTC|1730678700|66.7675009029|66.7679289823|66.7484288169|66.7526217299
2024-11-04 00:06:00|LTC|1730678760|66.7526225752|66.7526225752|66.7194960647|66.7197652261
2024-11-04 00:07:00|LTC|1730678820|66.7153807154|66.7205477009|66.7132074483|66.7196252017
2024-11-04 00:08:00|LTC|1730678880|66.7196275292|66.7196275292|66.7077508424|66.7164391117
2024-11-04 00:09:00|LTC|1730678940|66.7164413109|66.7346809369|66.7164391659|66.7292247911
2024-11-04 00:10:00|LTC|1730679000|66.7292226052|66.7292247911|66.7112392518|66.7115220794
2024-11-04 00:11:00|LTC|1730679060|66.7115214564|66.7122741615|66.706914531|66.7086308397
2024-11-04 00:12:00|LTC|1730679120|66.7091485288|66.7129377939|66.69415925|66.69415925
2024-11-04 00:13:00|LTC|1730679180|66.6899278311|66.7017687663|66.6879594041|66.7006621795
2024-11-04 00:14:00|LTC|1730679240|66.7006619462|66.7090329789|66.6971577955|66.7090308852
2024-11-04 00:15:00|LTC|1730679300|66.7125192219|66.7234535722|66.68938542|66.68938542
2024-11-04 00:16:00|LTC|1730679360|66.687496727|66.7407254248|66.6849722469|66.7407254248
2024-11-04 00:17:00|LTC|1730679420|66.7419556|66.7569204114|66.7395655161|66.7553051525
2024-11-04 00:18:00|LTC|1730679480|66.7552912057|66.7553053406|66.6994845946|66.6994928166
2024-11-04 00:19:00|LTC|1730679540|66.6994991357|66.7208532321|66.6926379717|66.6926379717
2024-11-04 00:20:00|LTC|1730679600|66.6926420804|66.6926420804|66.6777440751|66.6780387592
2024-11-04 00:21:00|LTC|1730679660|66.6780527986|66.7221847697|66.6761863071|66.7221846801
2024-11-04 00:22:00|LTC|1730679720|66.722180435|66.7376609643|66.722180435|66.7296045672
2024-11-04 00:23:00|LTC|1730679780|66.7273183173|66.7273233687|66.6884836478|66.6884836478
2024-11-04 00:24:00|LTC|1730679840|66.6884822177|66.6927949207|66.6765124401|66.6927949207
2024-11-04 00:25:00|LTC|1730679900|66.6927925585|66.7114633607|66.6927834096|66.7079124989
2024-11-04 00:26:00|LTC|1730679960|66.7079117582|66.7385247808|66.7079117582|66.7312565081
2024-11-04 00:27:00|LTC|1730680020|66.7313042147|66.7372243547|66.7313042147|66.7372243547
2024-11-04 00:28:00|LTC|1730680080|66.7372714609|66.7373708431|66.6847315279|66.6847315279
2024-11-04 00:29:00|LTC|1730680140|66.6847238072|66.6847238072|66.6666097928|66.6666097928
2024-11-04 00:30:00|LTC|1730680200|66.6665641517|66.6665641517|66.6520738125|66.6520738125
2024-11-04 00:31:00|LTC|1730680260|66.6520472819|66.6520472819|66.6380228626|66.6380228913
2024-11-04 00:32:00|LTC|1730680320|66.6380191384|66.6381926069|66.6213491145|66.6213491145
2024-11-04 00:33:00|LTC|1730680380|66.6213428964|66.6487458903|66.6191619012|66.6481831604
2024-11-04 00:34:00|LTC|1730680440|66.6499759215|66.6499785429|66.6057920923|66.6057920923
2024-11-04 00:35:00|LTC|1730680500|66.6057921113|66.6057929063|66.5912752307|66.5912752307
2024-11-04 00:36:00|LTC|1730680560|66.5885193265|66.5885193265|66.5670351439|66.5720393742
2024-11-04 00:37:00|LTC|1730680620|66.5724252207|66.5724252207|66.5233228982|66.5281123563
2024-11-04 00:38:00|LTC|1730680680|66.5279300959|66.5307951831|66.47839229|66.4796905255
2024-11-04 00:39:00|LTC|1730680740|66.4796035407|66.4802026421|66.407596039|66.407596039
2024-11-04 00:40:00|LTC|1730680800|66.4075872924|66.4092562258|66.3739878116|66.3950423398
2024-11-04 00:41:00|LTC|1730680860|66.3947441432|66.3947898895|66.3315800126|66.3558507317
2024-11-04 00:42:00|LTC|1730680920|66.3555383781|66.3555383781|66.3471359594|66.3471359594
2024-11-04 00:43:00|LTC|1730680980|66.3452472844|66.3464873491|66.3395161683|66.3406999929
2024-11-04 00:44:00|LTC|1730681040|66.3407026853|66.3407026853|66.3158669254|66.3158733206
2024-11-04 00:45:00|LTC|1730681100|66.3158808511|66.3177561092|66.2998118674|66.3177561092
2024-11-04 00:46:00|LTC|1730681160|66.3177624874|66.3400632759|66.3177624874|66.324098297
2024-11-04 00:47:00|LTC|1730681220|66.3240843303|66.3565786263|66.323371413|66.356107781
2024-11-04 00:48:00|LTC|1730681280|66.3563044805|66.3982523385|66.3545387802|66.3894344629
2024-11-04 00:49:00|LTC|1730681340|66.3847743379|66.4206568363|66.3772558299|66.3772558879
2024-11-04 00:50:00|LTC|1730681400|66.3772560505|66.3772560505|66.3537936528|66.3652678593
2024-11-04 00:51:00|LTC|1730681460|66.3710315407|66.3912164858|66.3709580746|66.3818592145
2024-11-04 00:52:00|LTC|1730681520|66.3818603265|66.4408136871|66.379873675|66.4363236162
2024-11-04 00:53:00|LTC|1730681580|66.438522041|66.4661459802|66.4361371693|66.4655406735
2024-11-04 00:54:00|LTC|1730681640|66.4655273723|66.5346949487|66.4655273723|66.533953202
2024-11-04 00:55:00|LTC|1730681700|66.5338729452|66.5904340586|66.5328642667|66.5892069329
2024-11-04 00:56:00|LTC|1730681760|66.5892112273|66.6290341531|66.5846230495|66.6290341531
2024-11-04 00:57:00|LTC|1730681820|66.6281288469|66.6704879772|66.6281288469|66.6511482118
2024-11-04 00:58:00|LTC|1730681880|66.6499559406|66.6624641735|66.6464816612|66.6592200368
2024-11-04 00:59:00|LTC|1730681940|66.6755483141|66.6792962804|66.6624800017|66.6624800017
2024-11-04 01:00:00|LTC|1730682000|66.6627873349|66.6684901118|66.6460294474|66.6684901118
2024-11-04 01:01:00|LTC|1730682060|66.6704740212|66.7218422383|66.6704540957|66.707730538
2024-11-04 01:02:00|LTC|1730682120|66.7017765122|66.7225799483|66.6881789673|66.7221939366
2024-11-04 01:03:00|LTC|1730682180|66.7278566733|66.7437095009|66.7277727627|66.7421205385
2024-11-04 01:04:00|LTC|1730682240|66.7419067592|66.7679812732|66.740193136|66.7679808564
2024-11-04 01:05:00|LTC|1730682300|66.7679639065|66.775835293|66.748188799|66.7486932568
2024-11-04 01:06:00|LTC|1730682360|66.7487054067|66.7596235007|66.7286794763|66.7286838025
2024-11-04 01:07:00|LTC|1730682420|66.7272528888|66.7462499996|66.7177183788|66.7462499996
2024-11-04 01:08:00|LTC|1730682480|66.7462525509|66.7522409604|66.7462525509|66.7469259322
2024-11-04 01:09:00|LTC|1730682540|66.7469231898|66.7526569477|66.7404196926|66.7526569477
2024-11-04 01:10:00|LTC|1730682600|66.7526568546|66.755198101|66.7377518426|66.7377518426
2024-11-04 01:11:00|LTC|1730682660|66.737759556|66.737759556|66.7145810687|66.7146181496
2024-11-04 01:12:00|LTC|1730682720|66.7184995165|66.7663893033|66.7184929992|66.7663893033
2024-11-04 01:13:00|LTC|1730682780|66.7666325237|66.7761683637|66.7666325237|66.775710962
2024-11-04 01:14:00|LTC|1730682840|66.7759626338|66.7759626338|66.7680447693|66.7702433221
2024-11-04 01:15:00|LTC|1730682900|66.7722638788|66.8407853462|66.7722638788|66.8407844516
2024-11-04 01:16:00|LTC|1730682960|66.8417262617|66.8450882942|66.8285319274|66.8327783849
2024-11-04 01:17:00|LTC|1730683020|66.8327817804|66.881024365|66.8327797768|66.881024365
2024-11-04 01:18:00|LTC|1730683080|66.8810304207|66.9297343264|66.8810241386|66.9282379479
2024-11-04 01:19:00|LTC|1730683140|66.9282330443|66.955012397|66.9264588913|66.955012397
2024-11-04 01:20:00|LTC|1730683200|66.9550300888|66.97935382|66.9455328262|66.9787299577
2024-11-04 01:21:00|LTC|1730683260|66.9786692707|67.0327738955|66.9786692707|67.0323837522
2024-11-04 01:22:00|LTC|1730683320|67.0323761232|67.1257867353|67.0316453611|67.1229493655
2024-11-04 01:23:00|LTC|1730683380|67.1229170924|67.4099063976|67.1199816852|67.4099063976
2024-11-04 01:24:00|LTC|1730683440|67.4127411448|67.4968612663|67.412661688|67.4950211702
2024-11-04 01:25:00|LTC|1730683500|67.4950102134|67.4950102134|67.3761411819|67.3761411819
2024-11-04 01:26:00|LTC|1730683560|67.3761286462|67.3761421662|67.3163633904|67.3367023077
2024-11-04 01:27:00|LTC|1730683620|67.3367206925|67.3367206925|67.2558995558|67.2591037563
2024-11-04 01:28:00|LTC|1730683680|67.2590928916|67.2670839449|67.2490807546|67.2670839449
2024-11-04 01:29:00|LTC|1730683740|67.2670850398|67.3210947471|67.2670840667|67.2981540226
2024-11-04 01:30:00|LTC|1730683800|67.2981522283|67.2981537798|67.2712554171|67.2848254668
2024-11-04 01:31:00|LTC|1730683860|67.2874775694|67.3695039267|67.2874775694|67.3685902959
2024-11-04 01:32:00|LTC|1730683920|67.3685380308|67.3765321982|67.3668294621|67.3696288194
2024-11-04 01:33:00|LTC|1730683980|67.3696235808|67.3950765256|67.3687228568|67.3950754648
2024-11-04 01:34:00|LTC|1730684040|67.3950787417|67.402862305|67.3460391293|67.358376037
2024-11-04 01:35:00|LTC|1730684100|67.3583820777|67.3782912642|67.3583820777|67.3630064866
2024-11-04 01:36:00|LTC|1730684160|67.3630109716|67.363020621|67.330755711|67.3361219678
2024-11-04 01:37:00|LTC|1730684220|67.3361506876|67.3408427782|67.3340325527|67.3373252742
2024-11-04 01:38:00|LTC|1730684280|67.3373052153|67.3444558264|67.3275572355|67.3275573537
2024-11-04 01:39:00|LTC|1730684340|67.3266752728|67.3285406531|67.3231102793|67.3237341684
2024-11-04 01:40:00|LTC|1730684400|67.3290109119|67.351188701|67.297714461|67.297714461
2024-11-04 01:41:00|LTC|1730684460|67.2961888034|67.3439395313|67.2948569015|67.3439395313
2024-11-04 01:42:00|LTC|1730684520|67.3439339705|67.3486597578|67.3311746739|67.3311746739
2024-11-04 01:43:00|LTC|1730684580|67.3311725192|67.3311744815|67.322894797|67.3271776668
2024-11-04 01:44:00|LTC|1730684640|67.3265464639|67.3450755394|67.3253578362|67.3439912027
2024-11-04 01:45:00|LTC|1730684700|67.343989612|67.3439906371|67.3109701864|67.3109701864
2024-11-04 01:46:00|LTC|1730684760|67.3109653789|67.3109702233|67.2818765613|67.2818768591
2024-11-04 01:47:00|LTC|1730684820|67.2818767486|67.3103268122|67.2775638114|67.3091418047
2024-11-04 01:48:00|LTC|1730684880|67.3091416979|67.3380866013|67.3091416979|67.3380866013
2024-11-04 01:49:00|LTC|1730684940|67.3380850313|67.3438597371|67.3333761805|67.3438597371
2024-11-04 01:50:00|LTC|1730685000|67.3438617828|67.3521312192|67.3438170059|67.3521312192
2024-11-04 01:51:00|LTC|1730685060|67.3524569411|67.3542703252|67.3120865219|67.3124283436
2024-11-04 01:52:00|LTC|1730685120|67.3123859759|67.3538125795|67.3123859759|67.3538125795
2024-11-04 01:53:00|LTC|1730685180|67.3540258039|67.3617757248|67.3538308464|67.3613472616
2024-11-04 01:54:00|LTC|1730685240|67.3597660717|67.3629935095|67.3431985561|67.3431985561
2024-11-04 01:55:00|LTC|1730685300|67.3432004974|67.3459088708|67.3292314803|67.3292314803
2024-11-04 01:56:00|LTC|1730685360|67.329246014|67.3415842393|67.3290972687|67.3415842393
2024-11-04 01:57:00|LTC|1730685420|67.3415944263|67.3464569225|67.3337164337|67.3337188064
2024-11-04 01:58:00|LTC|1730685480|67.3337338606|67.3352901108|67.3328019222|67.3328961145
2024-11-04 01:59:00|LTC|1730685540|67.3329075167|67.3360146649|67.3327577636|67.335990252
2024-11-04 02:00:00|LTC|1730685600|67.3371094534|67.3518630099|67.337086545|67.3480760647
2024-11-04 02:01:00|LTC|1730685660|67.3480803655|67.3481026697|67.3308791484|67.339224614
2024-11-04 02:02:00|LTC|1730685720|67.3392270117|67.3725386064|67.3392245032|67.3675410847
2024-11-04 02:03:00|LTC|1730685780|67.3675548963|67.3780010471|67.3671382402|67.3671382402
2024-11-04 02:04:00|LTC|1730685840|67.3671671961|67.3935703639|67.3635646228|67.3635646228
2024-11-04 02:05:00|LTC|1730685900|67.3581620463|67.3581704761|67.3290955498|67.3320090415
2024-11-04 02:06:00|LTC|1730685960|67.3335560685|67.3393035429|67.3139762707|67.3393035429
2024-11-04 02:07:00|LTC|1730686020|67.3392928149|67.3410324098|67.3093525772|67.3093525772
2024-11-04 02:08:00|LTC|1730686080|67.3055623181|67.3055623181|67.2956473519|67.2976435277
2024-11-04 02:09:00|LTC|1730686140|67.2975985638|67.29795385|67.2836697057|67.2935668918
2024-11-04 02:10:00|LTC|1730686200|67.2935545867|67.2972058155|67.2912174477|67.2971322624
2024-11-04 02:11:00|LTC|1730686260|67.2971301309|67.3137219431|67.2971301309|67.3024558129
2024-11-04 02:12:00|LTC|1730686320|67.3024568472|67.3024568472|67.2505659895|67.2532999594
2024-11-04 02:13:00|LTC|1730686380|67.253787503|67.2602895075|67.2445297558|67.2446381805
2024-11-04 02:14:00|LTC|1730686440|67.2446755617|67.2476421035|67.2113309708|67.2113309708
2024-11-04 02:15:00|LTC|1730686500|67.2113349994|67.2113349994|67.1868781675|67.1881926844
2024-11-04 02:16:00|LTC|1730686560|67.1881954702|67.1905513126|67.1682449005|67.1732569961
2024-11-04 02:17:00|LTC|1730686620|67.1728697773|67.1737772652|67.1509794642|67.1655575112
2024-11-04 02:18:00|LTC|1730686680|67.1655573826|67.1906510126|67.1655573826|67.1710786188
2024-11-04 02:19:00|LTC|1730686740|67.1710789652|67.1710789652|67.157619479|67.1631747497
2024-11-04 02:20:00|LTC|1730686800|67.1631751443|67.1871146802|67.1631747508|67.1839394757
2024-11-04 02:21:00|LTC|1730686860|67.1839550592|67.1991980997|67.1833423761|67.1944597122
2024-11-04 02:22:00|LTC|1730686920|67.1897783058|67.1905464399|67.1762380392|67.1767988248
2024-11-04 02:23:00|LTC|1730686980|67.1767526161|67.1934697954|67.1767526161|67.1931829118
2024-11-04 02:24:00|LTC|1730687040|67.1936881063|67.2078997413|67.1920669652|67.2078997413
2024-11-04 02:25:00|LTC|1730687100|67.2079465552|67.2307648292|67.2079465552|67.2301276051
2024-11-04 02:26:00|LTC|1730687160|67.2301471589|67.2641341803|67.2301471589|67.2641341803
2024-11-04 02:27:00|LTC|1730687220|67.2641613156|67.2846983115|67.2640576948|67.2845940257
2024-11-04 02:28:00|LTC|1730687280|67.2846313613|67.3140525025|67.2843048114|67.3101913119
2024-11-04 02:29:00|LTC|1730687340|67.3103263297|67.3173990246|67.2987816583|67.3164866423
2024-11-04 02:30:00|LTC|1730687400|67.3165124906|67.3276399843|67.3162217247|67.3273742585
2024-11-04 02:31:00|LTC|1730687460|67.3271581481|67.3599152627|67.3271581481|67.3593227193
2024-11-04 02:32:00|LTC|1730687520|67.3593120463|67.3962871967|67.3593120463|67.3962343694
2024-11-04 02:33:00|LTC|1730687580|67.3963896942|67.4114864818|67.3961467051|67.4089754576
2024-11-04 02:34:00|LTC|1730687640|67.4089680678|67.4354167669|67.4087479376|67.4353881931
2024-11-04 02:35:00|LTC|1730687700|67.435346411|67.4607906146|67.4349893038|67.4583197805
2024-11-04 02:36:00|LTC|1730687760|67.4583648135|67.4828673819|67.4577805692|67.4709801499
2024-11-04 02:37:00|LTC|1730687820|67.4647191793|67.4649416475|67.4261998791|67.4265109435
2024-11-04 02:38:00|LTC|1730687880|67.4265342432|67.4532956798|67.425908744|67.4532956798
2024-11-04 02:39:00|LTC|1730687940|67.4532994223|67.4711944169|67.4532994223|67.4653748832
2024-11-04 02:40:00|LTC|1730688000|67.4635732105|67.4763844353|67.4609133585|67.4763839681
2024-11-04 02:41:00|LTC|1730688060|67.4763811469|67.4763880492|67.4293279321|67.4295831059
2024-11-04 02:42:00|LTC|1730688120|67.4295882522|67.4553699893|67.4295882522|67.4553628861
2024-11-04 02:43:00|LTC|1730688180|67.4553603042|67.4597355758|67.4532036932|67.4532542363
2024-11-04 02:44:00|LTC|1730688240|67.4532495985|67.4621253982|67.4505526791|67.4621233969
2024-11-04 02:45:00|LTC|1730688300|67.4621446814|67.4752027062|67.4488007164|67.448826614
2024-11-04 02:46:00|LTC|1730688360|67.4447768188|67.4447768188|67.4283843216|67.433409306
2024-11-04 02:47:00|LTC|1730688420|67.4334200374|67.4429943116|67.4112856321|67.4112856321
2024-11-04 02:48:00|LTC|1730688480|67.4112830242|67.4112830242|67.3914988364|67.3914988364
2024-11-04 02:49:00|LTC|1730688540|67.3914797109|67.3914932711|67.3818024679|67.3837725656
2024-11-04 02:50:00|LTC|1730688600|67.3837990056|67.3921783612|67.3837898689|67.390894032
2024-11-04 02:51:00|LTC|1730688660|67.3908877908|67.4553705303|67.3898149252|67.4553704586
2024-11-04 02:52:00|LTC|1730688720|67.455419298|67.4567227945|67.4482670848|67.456678287
2024-11-04 02:53:00|LTC|1730688780|67.4566157907|67.468552204|67.4566157907|67.4676387241
2024-11-04 02:54:00|LTC|1730688840|67.4676393084|67.4690472145|67.466480507|67.4690472145
2024-11-04 02:55:00|LTC|1730688900|67.4690759628|67.476350753|67.4690759628|67.4758359336
2024-11-04 02:56:00|LTC|1730688960|67.4758360269|67.4758360269|67.4343820773|67.4343820773
2024-11-04 02:57:00|LTC|1730689020|67.4343697202|67.4370572233|67.4314020114|67.437034288
2024-11-04 02:58:00|LTC|1730689080|67.4389828497|67.4571390154|67.4387987515|67.4571390154
2024-11-04 02:59:00|LTC|1730689140|67.4571374823|67.4699080561|67.4571374823|67.4611712175
2024-11-04 03:00:00|LTC|1730689200|67.4605690409|67.4605690409|67.4349220699|67.4349220699
2024-11-04 03:01:00|LTC|1730689260|67.4349276842|67.4624670243|67.4330216599|67.4569494871
2024-11-04 03:02:00|LTC|1730689320|67.4569495309|67.4952602329|67.4569495309|67.4950901901
2024-11-04 03:03:00|LTC|1730689380|67.4950036978|67.5013340046|67.4876000394|67.4876000633
2024-11-04 03:04:00|LTC|1730689440|67.4875748835|67.5003351759|67.4873631148|67.5003351759
2024-11-04 03:05:00|LTC|1730689500|67.4999595783|67.5273919977|67.4999595783|67.5259501898
2024-11-04 03:06:00|LTC|1730689560|67.5259951182|67.5288798159|67.4983840092|67.4985439449
2024-11-04 03:07:00|LTC|1730689620|67.4985857329|67.5243576263|67.4985857329|67.524224488
2024-11-04 03:08:00|LTC|1730689680|67.5242262492|67.5271536316|67.4744325796|67.4744326276
2024-11-04 03:09:00|LTC|1730689740|67.4744327524|67.5216220292|67.4744325291|67.5216211706
2024-11-04 03:10:00|LTC|1730689800|67.5216227314|67.523350994|67.5009784763|67.5017237697
2024-11-04 03:11:00|LTC|1730689860|67.5017280441|67.5239708386|67.5009745515|67.5239708386
2024-11-04 03:12:00|LTC|1730689920|67.5239726891|67.5283269161|67.5192388248|67.5192394866
2024-11-04 03:13:00|LTC|1730689980|67.5192426621|67.5192426621|67.4992031139|67.4992031139
2024-11-04 03:14:00|LTC|1730690040|67.4992039449|67.5032184644|67.4914952468|67.5032184644
2024-11-04 03:15:00|LTC|1730690100|67.503226254|67.5084473551|67.4994193125|67.4994201562
2024-11-04 03:16:00|LTC|1730690160|67.4994237448|67.4994237448|67.4636221691|67.4636221691
2024-11-04 03:17:00|LTC|1730690220|67.4636224599|67.4636224599|67.4431275384|67.4458796123
2024-11-04 03:18:00|LTC|1730690280|67.4458816318|67.4722149471|67.4445061387|67.4467829082
2024-11-04 03:19:00|LTC|1730690340|67.4467890599|67.4467890599|67.423164488|67.423164488
2024-11-04 03:20:00|LTC|1730690400|67.4231718461|67.42371562|67.421851113|67.4225699831
2024-11-04 03:21:00|LTC|1730690460|67.423910706|67.459578706|67.4239077763|67.4553311157
2024-11-04 03:22:00|LTC|1730690520|67.454700325|67.4547032737|67.4136448701|67.4146833531
2024-11-04 03:23:00|LTC|1730690580|67.4140303007|67.4143150225|67.4078713049|67.4101154661
2024-11-04 03:24:00|LTC|1730690640|67.4101099593|67.4436496041|67.4100987247|67.4432912467
2024-11-04 03:25:00|LTC|1730690700|67.443294231|67.4433073654|67.4249356478|67.4256157682
2024-11-04 03:26:00|LTC|1730690760|67.4256145717|67.4278167465|67.4085589053|67.4085589053
2024-11-04 03:27:00|LTC|1730690820|67.4085366604|67.4085366604|67.3891199881|67.3891199881
2024-11-04 03:28:00|LTC|1730690880|67.3891143097|67.3891143097|67.3722769912|67.3742113422
2024-11-04 03:29:00|LTC|1730690940|67.3745075308|67.3750954321|67.3704472191|67.3704472191
2024-11-04 03:30:00|LTC|1730691000|67.3704482495|67.3704563419|67.3590418743|67.3702498034
2024-11-04 03:31:00|LTC|1730691060|67.3742984515|67.3951863409|67.374293255|67.3951525035
2024-11-04 03:32:00|LTC|1730691120|67.3951452117|67.3951522775|67.3397606677|67.3397606677
2024-11-04 03:33:00|LTC|1730691180|67.3397667648|67.3397667648|67.3285335724|67.3287823357
2024-11-04 03:34:00|LTC|1730691240|67.3289237618|67.3292186498|67.3283980853|67.3283984973
2024-11-04 03:35:00|LTC|1730691300|67.3284009529|67.3326036764|67.3267101626|67.3325984694
2024-11-04 03:36:00|LTC|1730691360|67.3326003973|67.3718816738|67.3322199785|67.3718816738
2024-11-04 03:37:00|LTC|1730691420|67.3718907561|67.3719062596|67.3553866642|67.3554439996
2024-11-04 03:38:00|LTC|1730691480|67.3554418331|67.3554444283|67.3348712866|67.3375675997
2024-11-04 03:39:00|LTC|1730691540|67.3375681107|67.341397826|67.318700002|67.318700002
2024-11-04 03:40:00|LTC|1730691600|67.3184335849|67.3372366398|67.3184197788|67.3372366398
2024-11-04 03:41:00|LTC|1730691660|67.339170968|67.3475043733|67.3356168986|67.3356329823
2024-11-04 03:42:00|LTC|1730691720|67.335636499|67.335636499|67.2977121857|67.297720652
2024-11-04 03:43:00|LTC|1730691780|67.2977272226|67.2977272226|67.2914379633|67.2914979457
2024-11-04 03:44:00|LTC|1730691840|67.2915118624|67.2915118624|67.2830451032|67.2833121007
2024-11-04 03:45:00|LTC|1730691900|67.2833183772|67.2850213333|67.2754704164|67.2850213333
2024-11-04 03:46:00|LTC|1730691960|67.2870896339|67.2918452937|67.2854190644|67.2905478144
2024-11-04 03:47:00|LTC|1730692020|67.2906306568|67.2980131354|67.2906306568|67.2920377977
2024-11-04 03:48:00|LTC|1730692080|67.2920369296|67.2920369296|67.2761037802|67.277142899
2024-11-04 03:49:00|LTC|1730692140|67.2771445396|67.2805333083|67.2649354381|67.2649354381
2024-11-04 03:50:00|LTC|1730692200|67.2638828383|67.2638828383|67.2539022185|67.2600625736
2024-11-04 03:51:00|LTC|1730692260|67.2600645202|67.2694442044|67.2590723779|67.2667984534
2024-11-04 03:52:00|LTC|1730692320|67.2667974115|67.2667974115|67.2496994621|67.2498708354
2024-11-04 03:53:00|LTC|1730692380|67.2498680473|67.2499514327|67.2460470993|67.2475080265
2024-11-04 03:54:00|LTC|1730692440|67.2475072221|67.2480985572|67.2371916956|67.2383377099
2024-11-04 03:55:00|LTC|1730692500|67.238319591|67.2553107665|67.2382179549|67.2549286305
2024-11-04 03:56:00|LTC|1730692560|67.254925005|67.254925005|67.2466809568|67.2466818092
2024-11-04 03:57:00|LTC|1730692620|67.2466828654|67.2466938632|67.2241083222|67.2241083222
2024-11-04 03:58:00|LTC|1730692680|67.2241067611|67.2241085619|67.2146294355|67.2185125508
2024-11-04 03:59:00|LTC|1730692740|67.2179574229|67.2179594333|67.2098615709|67.2105629124
2024-11-04 04:00:00|LTC|1730692800|67.2105658483|67.2105658483|67.1829796244|67.1835060991
2024-11-04 04:01:00|LTC|1730692860|67.1836880239|67.1837796687|67.1729627188|67.1834497711
2024-11-04 04:02:00|LTC|1730692920|67.1834510336|67.2006247465|67.1834510336|67.2006247361
2024-11-04 04:03:00|LTC|1730692980|67.2006232162|67.2106694507|67.2006232162|67.206216389
2024-11-04 04:04:00|LTC|1730693040|67.2062153205|67.211599922|67.2046430646|67.2113391033
2024-11-04 04:05:00|LTC|1730693100|67.2113606743|67.2239071226|67.2113606743|67.2239071226
2024-11-04 04:06:00|LTC|1730693160|67.2239187958|67.2255025708|67.2223041505|67.2224047775
2024-11-04 04:07:00|LTC|1730693220|67.2224207206|67.2311117124|67.2221310658|67.2311117124
2024-11-04 04:08:00|LTC|1730693280|67.2311502122|67.2311502122|67.2297649605|67.2297649605
2024-11-04 04:09:00|LTC|1730693340|67.2300653995|67.245610863|67.2300653995|67.245610863
2024-11-04 04:10:00|LTC|1730693400|67.2456248757|67.2468604956|67.2330097966|67.2331039958
2024-11-04 04:11:00|LTC|1730693460|67.2331204457|67.2432417335|67.2325477063|67.2432417335
2024-11-04 04:12:00|LTC|1730693520|67.243246872|67.2958419698|67.243246872|67.2958386555
2024-11-04 04:13:00|LTC|1730693580|67.2958314801|67.2975372941|67.2958314801|67.2963400781
2024-11-04 04:14:00|LTC|1730693640|67.2963423177|67.2986985332|67.2957723983|67.2974304409
2024-11-04 04:15:00|LTC|1730693700|67.2974488043|67.2980687024|67.2871188865|67.2871188865
2024-11-04 04:16:00|LTC|1730693760|67.2871051521|67.2871051521|67.2746615526|67.2772826823
2024-11-04 04:17:00|LTC|1730693820|67.2772673994|67.2827671584|67.2718249285|67.2718249285
2024-11-04 04:18:00|LTC|1730693880|67.2718286439|67.2718286439|67.2497708402|67.2497745774
2024-11-04 04:19:00|LTC|1730693940|67.2497789254|67.2497789254|67.236533741|67.236533741
2024-11-04 04:20:00|LTC|1730694000|67.2365287658|67.2374456509|67.233162065|67.2374456509
2024-11-04 04:21:00|LTC|1730694060|67.2399009113|67.252071351|67.2399003558|67.251210612
2024-11-04 04:22:00|LTC|1730694120|67.2512774432|67.2594935241|67.2378214436|67.2378214739
2024-11-04 04:23:00|LTC|1730694180|67.2378220078|67.2378221749|67.2251482349|67.2251482349
2024-11-04 04:24:00|LTC|1730694240|67.2251516923|67.2251516923|67.2179733042|67.2215437915
2024-11-04 04:25:00|LTC|1730694300|67.2215295184|67.23037022|67.2211051966|67.2303555557
2024-11-04 04:26:00|LTC|1730694360|67.2303535802|67.250100692|67.230337555|67.250100692
2024-11-04 04:27:00|LTC|1730694420|67.2501068272|67.2503796962|67.2338424963|67.2339010043
2024-11-04 04:28:00|LTC|1730694480|67.2339011824|67.2456857348|67.2183539009|67.2456857348
2024-11-04 04:29:00|LTC|1730694540|67.2503087662|67.284075031|67.2503087662|67.2839526652
2024-11-04 04:30:00|LTC|1730694600|67.2839429837|67.2898410741|67.283753993|67.2837542197
2024-11-04 04:31:00|LTC|1730694660|67.2837595296|67.3017294034|67.2822558101|67.301411986
2024-11-04 04:32:00|LTC|1730694720|67.3014400684|67.3476365128|67.3011486815|67.3476365128
2024-11-04 04:33:00|LTC|1730694780|67.3476430071|67.3609413813|67.3476430071|67.347690592
2024-11-04 04:34:00|LTC|1730694840|67.3476886266|67.3476886266|67.3321271417|67.3327579063
2024-11-04 04:35:00|LTC|1730694900|67.3327572956|67.3327579096|67.3153118731|67.3153118731
2024-11-04 04:36:00|LTC|1730694960|67.3152688917|67.326681317|67.3151478993|67.3255607946
2024-11-04 04:37:00|LTC|1730695020|67.3269302841|67.3305057727|67.3219658637|67.3219658637
2024-11-04 04:38:00|LTC|1730695080|67.3219601371|67.3303160811|67.316843808|67.3303160811
2024-11-04 04:39:00|LTC|1730695140|67.3302772304|67.3387364952|67.3302772304|67.3370319935
2024-11-04 04:40:00|LTC|1730695200|67.3370276774|67.3381095192|67.3340979149|67.3381094795
2024-11-04 04:41:00|LTC|1730695260|67.3388839872|67.3403318736|67.3145758754|67.3145758754
2024-11-04 04:42:00|LTC|1730695320|67.3144922239|67.3144922239|67.2983296089|67.3005068915
2024-11-04 04:43:00|LTC|1730695380|67.3004913466|67.3004913466|67.2725059579|67.2725059579
2024-11-04 04:44:00|LTC|1730695440|67.2724618002|67.2724618002|67.2646875159|67.2646875159
2024-11-04 04:45:00|LTC|1730695500|67.26462375|67.26462375|67.248827902|67.2495336799
2024-11-04 04:46:00|LTC|1730695560|67.2494346598|67.2533908413|67.2395906142|67.2514920028
2024-11-04 04:47:00|LTC|1730695620|67.2512652293|67.2515021059|67.2366355231|67.2366355231
2024-11-04 04:48:00|LTC|1730695680|67.2366313809|67.2366313809|67.1769136174|67.1940688463
2024-11-04 04:49:00|LTC|1730695740|67.194070022|67.208262443|67.1940689368|67.2027120632
2024-11-04 04:50:00|LTC|1730695800|67.1978225898|67.1978225898|67.1797234418|67.180165471
2024-11-04 04:51:00|LTC|1730695860|67.1801502691|67.1801502691|67.170912247|67.1770674659
2024-11-04 04:52:00|LTC|1730695920|67.1771308804|67.1791375852|67.1681440801|67.1681440801
2024-11-04 04:53:00|LTC|1730695980|67.1681358912|67.1681358912|67.1554590334|67.1554590334
2024-11-04 04:54:00|LTC|1730696040|67.1553960111|67.1565465554|67.1507146933|67.1509662715
2024-11-04 04:55:00|LTC|1730696100|67.1509153209|67.1509153209|67.1393827629|67.143284341
2024-11-04 04:56:00|LTC|1730696160|67.1432431886|67.1676461937|67.1425198989|67.167218201
2024-11-04 04:57:00|LTC|1730696220|67.1672018881|67.1858234984|67.1670721356|67.1853791985
2024-11-04 04:58:00|LTC|1730696280|67.185382191|67.1853832718|67.1663247488|67.1663566393
2024-11-04 04:59:00|LTC|1730696340|67.1665366627|67.1665366627|67.1532680705|67.153470346
2024-11-04 05:00:00|LTC|1730696400|67.1534682338|67.1565249871|67.1529852809|67.1552987496
2024-11-04 05:01:00|LTC|1730696460|67.1552973694|67.1731721998|67.1552973694|67.1701771165
2024-11-04 05:02:00|LTC|1730696520|67.1693794051|67.1695465292|67.1473590999|67.1473590999
2024-11-04 05:03:00|LTC|1730696580|67.14735393|67.1473594123|67.1405025042|67.1405025042
2024-11-04 05:04:00|LTC|1730696640|67.140483689|67.140483689|67.084636279|67.084636279
2024-11-04 05:05:00|LTC|1730696700|67.0845697384|67.0852269555|67.0828865905|67.083146522
2024-11-04 05:06:00|LTC|1730696760|67.082981751|67.0829995552|67.01951995|67.01951995
2024-11-04 05:07:00|LTC|1730696820|67.0194974187|67.0194974187|67.0051311675|67.0105766768
2024-11-04 05:08:00|LTC|1730696880|67.0115426466|67.012839609|66.9907284869|66.9913669694
2024-11-04 05:09:00|LTC|1730696940|66.9913679943|67.0030782136|66.9913669694|67.0029379193
2024-11-04 05:10:00|LTC|1730697000|67.0029268879|67.0042207167|66.9898932686|66.9898932686
2024-11-04 05:11:00|LTC|1730697060|66.9898733745|66.9898733745|66.9696631806|66.9829238338
2024-11-04 05:12:00|LTC|1730697120|66.9900455655|67.0072254028|66.9898762241|67.0072254028
2024-11-04 05:13:00|LTC|1730697180|67.0072248443|67.0072248443|66.9743535488|66.9743535488
2024-11-04 05:14:00|LTC|1730697240|66.9741225689|66.9741225689|66.967338473|66.967868932
2024-11-04 05:15:00|LTC|1730697300|66.9678682834|66.9902185345|66.9678682834|66.9902185345
2024-11-04 05:16:00|LTC|1730697360|66.9902332244|67.0107859646|66.9902332244|67.0107859646
2024-11-04 05:17:00|LTC|1730697420|67.0108158418|67.0249247351|67.0108158418|67.015577727
2024-11-04 05:18:00|LTC|1730697480|67.0145386212|67.0145386212|66.9563400757|66.9563400757
2024-11-04 05:19:00|LTC|1730697540|66.9563458447|66.9583437695|66.956341094|66.9583437695
2024-11-04 05:20:00|LTC|1730697600|66.9583540003|66.9599353333|66.9508873054|66.9508873054
2024-11-04 05:21:00|LTC|1730697660|66.9508244063|66.9508244063|66.9404704428|66.9458311423
2024-11-04 05:22:00|LTC|1730697720|66.9457829508|66.9457829508|66.9366571154|66.9366984663
2024-11-04 05:23:00|LTC|1730697780|66.9367198009|66.936741835|66.9132507489|66.9156745153
2024-11-04 05:24:00|LTC|1730697840|66.9160047474|66.9191166163|66.9135167824|66.9135167824
2024-11-04 05:25:00|LTC|1730697900|66.913493116|66.9152604149|66.9119309435|66.9139265869
2024-11-04 05:26:00|LTC|1730697960|66.9138969594|66.9144803879|66.9047058481|66.9054868945
2024-11-04 05:27:00|LTC|1730698020|66.9060370577|66.9060370577|66.8415640454|66.8425323285
2024-11-04 05:28:00|LTC|1730698080|66.8424963395|66.8424963395|66.8285698525|66.8285698525
2024-11-04 05:29:00|LTC|1730698140|66.8276420897|66.8276420897|66.8177669259|66.8177669259
2024-11-04 05:30:00|LTC|1730698200|66.8177523352|66.8207984251|66.8141489569|66.814152207
2024-11-04 05:31:00|LTC|1730698260|66.8148055953|66.8149273438|66.7927127734|66.8043061097
2024-11-04 05:32:00|LTC|1730698320|66.8043065928|66.821824446|66.8042654985|66.8179984264
2024-11-04 05:33:00|LTC|1730698380|66.8179981256|66.8179984264|66.8074743595|66.8074743595
2024-11-04 05:34:00|LTC|1730698440|66.8074747805|66.8113829022|66.8013028212|66.8113829022
2024-11-04 05:35:00|LTC|1730698500|66.8113900782|66.8423853478|66.8113900782|66.838214042
2024-11-04 05:36:00|LTC|1730698560|66.8383188117|66.8473229949|66.8379439876|66.8473229949
2024-11-04 05:37:00|LTC|1730698620|66.8474574001|66.8626371239|66.8474574001|66.8626371239
2024-11-04 05:38:00|LTC|1730698680|66.8627251269|66.8637916685|66.8528414848|66.8585592479
2024-11-04 05:39:00|LTC|1730698740|66.8585941477|66.8741518695|66.8585941477|66.8734040517
2024-11-04 05:40:00|LTC|1730698800|66.8734412654|66.873479974|66.8482297291|66.8482297291
2024-11-04 05:41:00|LTC|1730698860|66.8462245271|66.8464828928|66.8329729003|66.8331046955
2024-11-04 05:42:00|LTC|1730698920|66.8331292497|66.8331292497|66.8103862403|66.8195276068
2024-11-04 05:43:00|LTC|1730698980|66.819544509|66.819544509|66.8022183083|66.8022183083
2024-11-04 05:44:00|LTC|1730699040|66.8022208032|66.8037226942|66.8000240443|66.8035391289
2024-11-04 05:45:00|LTC|1730699100|66.8035100259|66.8035100259|66.797582295|66.7983271643
2024-11-04 05:46:00|LTC|1730699160|66.7982966785|66.7982966785|66.7857612408|66.7857612408
2024-11-04 05:47:00|LTC|1730699220|66.7857521896|66.7864351844|66.7411063531|66.7429508951
2024-11-04 05:48:00|LTC|1730699280|66.7433953379|66.7437342187|66.7222684452|66.724902638
2024-11-04 05:49:00|LTC|1730699340|66.724938369|66.724938369|66.6493650378|66.6493652517
2024-11-04 05:50:00|LTC|1730699400|66.6493647253|66.6695136101|66.6493647253|66.6583215926
2024-11-04 05:51:00|LTC|1730699460|66.6583228519|66.6618232479|66.6501619123|66.6501619142
2024-11-04 05:52:00|LTC|1730699520|66.6501597294|66.6501619295|66.6409882339|66.640988263
2024-11-04 05:53:00|LTC|1730699580|66.6409863962|66.6409882842|66.6164050549|66.6164050549
2024-11-04 05:54:00|LTC|1730699640|66.6145996097|66.6146153867|66.5933052508|66.5933052508
2024-11-04 05:55:00|LTC|1730699700|66.5932945526|66.5932945526|66.5782693764|66.5782693764
2024-11-04 05:56:00|LTC|1730699760|66.5782618826|66.5921230234|66.5782618826|66.5892986389
2024-11-04 05:57:00|LTC|1730699820|66.5886045595|66.5886045595|66.5776149277|66.578029753
2024-11-04 05:58:00|LTC|1730699880|66.5780460588|66.5791585207|66.5739497635|66.5739497635
2024-11-04 05:59:00|LTC|1730699940|66.5746237499|66.5756121009|66.5724626981|66.5737811901
2024-11-04 06:00:00|LTC|1730700000|66.5737740007|66.5737740007|66.5568377708|66.5569623592
2024-11-04 06:01:00|LTC|1730700060|66.5569667964|66.5589179437|66.5525782477|66.5586190194
2024-11-04 06:02:00|LTC|1730700120|66.5594355315|66.5796454571|66.5588201783|66.5787823235
2024-11-04 06:03:00|LTC|1730700180|66.5787794721|66.5825517686|66.5787794721|66.5825516859
2024-11-04 06:04:00|LTC|1730700240|66.5825507224|66.6018955345|66.5801041607|66.6018946452
2024-11-04 06:05:00|LTC|1730700300|66.6018993012|66.6124526676|66.6018933031|66.6107419321
2024-11-04 06:06:00|LTC|1730700360|66.6107429837|66.6166793272|66.6107415015|66.6166792548
2024-11-04 06:07:00|LTC|1730700420|66.6166721968|66.631314299|66.6166721968|66.631314299
2024-11-04 06:08:00|LTC|1730700480|66.6304937009|66.6454579775|66.6304937009|66.6454579775
2024-11-04 06:09:00|LTC|1730700540|66.6452975141|66.6669693115|66.6452975141|66.6669693115
2024-11-04 06:10:00|LTC|1730700600|66.6670511693|66.6728495804|66.6670511693|66.6725752449
2024-11-04 06:11:00|LTC|1730700660|66.6726236917|66.6952713651|66.6726236917|66.6952713651
2024-11-04 06:12:00|LTC|1730700720|66.6953173891|66.7084991975|66.6953173891|66.7068598114
2024-11-04 06:13:00|LTC|1730700780|66.7061209543|66.7281532064|66.7057501414|66.7278021317
2024-11-04 06:14:00|LTC|1730700840|66.7278328546|66.7860743327|66.7278328546|66.7860743327
2024-11-04 06:15:00|LTC|1730700900|66.7860721009|66.7927067123|66.7860721009|66.7885630972
2024-11-04 06:16:00|LTC|1730700960|66.7885643203|66.7894471505|66.7861343289|66.7878631297
2024-11-04 06:17:00|LTC|1730701020|66.7878627284|66.7945493632|66.7870312925|66.7945493632
2024-11-04 06:18:00|LTC|1730701080|66.7945680746|66.7952955018|66.7866167928|66.7875416837
2024-11-04 06:19:00|LTC|1730701140|66.7875463066|66.7959002078|66.7863494619|66.795728496
2024-11-04 06:20:00|LTC|1730701200|66.7957307285|66.7957651812|66.7863643608|66.7863643608
2024-11-04 06:21:00|LTC|1730701260|66.786360191|66.7867517475|66.7796554083|66.7808805012
2024-11-04 06:22:00|LTC|1730701320|66.7808805101|66.7970903891|66.7783579549|66.7969938591
2024-11-04 06:23:00|LTC|1730701380|66.7969934216|66.8148558155|66.7969934216|66.813310033
2024-11-04 06:24:00|LTC|1730701440|66.8133074375|66.8173956455|66.8133074375|66.8173956455
2024-11-04 06:25:00|LTC|1730701500|66.8173992646|66.8241774902|66.8173940102|66.8241774902
2024-11-04 06:26:00|LTC|1730701560|66.8242260131|66.8281231174|66.641586373|66.6415864087
2024-11-04 06:27:00|LTC|1730701620|66.6414948611|66.6414948611|66.6109734813|66.6144266124
2024-11-04 06:28:00|LTC|1730701680|66.6144251626|66.64166896|66.6112972545|66.6410740207
2024-11-04 06:29:00|LTC|1730701740|66.64107208|66.8872776371|66.64107208|66.8872774892
2024-11-04 06:30:00|LTC|1730701800|66.8872783192|66.8872783192|66.8612702226|66.8612702226
2024-11-04 06:31:00|LTC|1730701860|66.8595560763|66.8603874147|66.8403505408|66.8403505408
2024-11-04 06:32:00|LTC|1730701920|66.8403513443|66.8426542456|66.8344494134|66.8425994448
2024-11-04 06:33:00|LTC|1730701980|66.8435115865|66.8456834991|66.8225852479|66.8225852479
2024-11-04 06:34:00|LTC|1730702040|66.8225073022|66.836423597|66.811995058|66.8364045488
2024-11-04 06:35:00|LTC|1730702100|66.8363860754|66.8383972753|66.8133769976|66.8133769976
2024-11-04 06:36:00|LTC|1730702160|66.8133258142|66.8133258142|66.7892020132|66.7892020132
2024-11-04 06:37:00|LTC|1730702220|66.790025462|66.7944375092|66.7886051226|66.7924218393
2024-11-04 06:38:00|LTC|1730702280|66.7924211542|66.7924211542|66.7648163709|66.7648163709
2024-11-04 06:39:00|LTC|1730702340|66.7650237978|66.7961284797|66.7310265597|66.7315605962
2024-11-04 06:40:00|LTC|1730702400|66.7315432601|66.7315432601|66.7243847977|66.7259430081
2024-11-04 06:41:00|LTC|1730702460|66.7259319654|66.7326328448|66.7259096624|66.7315491154
2024-11-04 06:42:00|LTC|1730702520|66.7315490556|66.7315491459|66.7168750093|66.7168750093
2024-11-04 06:43:00|LTC|1730702580|66.7164318386|66.7164318386|66.7068496502|66.7068496714
2024-11-04 06:44:00|LTC|1730702640|66.7068520629|66.7068520629|66.704315949|66.7067040569
2024-11-04 06:45:00|LTC|1730702700|66.7066937604|66.7273905037|66.7066838427|66.7273891697
2024-11-04 06:46:00|LTC|1730702760|66.7273851257|66.7300914477|66.7273851257|66.728662036
2024-11-04 06:47:00|LTC|1730702820|66.7286612691|66.7286720444|66.7073245768|66.7073245768
2024-11-04 06:48:00|LTC|1730702880|66.7050365328|66.7079084459|66.7004290185|66.7076392382
2024-11-04 06:49:00|LTC|1730702940|66.7076275656|66.7151794227|66.7065593579|66.715179422
2024-11-04 06:50:00|LTC|1730703000|66.715180113|66.7300793385|66.715179458|66.7300793385
2024-11-04 06:51:00|LTC|1730703060|66.7300832162|66.7511497622|66.7300832162|66.7511391537
2024-11-04 06:52:00|LTC|1730703120|66.7511497817|66.7690419766|66.7511391276|66.7675760663
2024-11-04 06:53:00|LTC|1730703180|66.7682527287|66.7804760356|66.7672451079|66.7740677246
2024-11-04 06:54:00|LTC|1730703240|66.7742027828|66.8140393537|66.7724742563|66.8140393537
2024-11-04 06:55:00|LTC|1730703300|66.814266308|66.8296617249|66.814266308|66.8296617249
2024-11-04 06:56:00|LTC|1730703360|66.8298473624|66.8388167962|66.8295754276|66.8379827912
2024-11-04 06:57:00|LTC|1730703420|66.8380226981|66.8461673423|66.8380226981|66.8461673423
2024-11-04 06:58:00|LTC|1730703480|66.846239435|66.8559547546|66.846239435|66.8465404383
2024-11-04 06:59:00|LTC|1730703540|66.8528057746|66.8941127245|66.8425382861|66.8425382861
2024-11-04 07:00:00|LTC|1730703600|66.8425255757|66.8425255757|66.8055390766|66.8057546173
2024-11-04 07:01:00|LTC|1730703660|66.8058033417|66.8129727237|66.7961418932|66.796684147
2024-11-04 07:02:00|LTC|1730703720|66.7966045805|66.8020211281|66.7929648771|66.7929648771
2024-11-04 07:03:00|LTC|1730703780|66.7929642402|66.792969661|66.7846814501|66.7846814501
2024-11-04 07:04:00|LTC|1730703840|66.7846655539|66.7877991148|66.7845722124|66.7869303217
2024-11-04 07:05:00|LTC|1730703900|66.7870405069|66.7870405069|66.7773245311|66.7773245311
2024-11-04 07:06:00|LTC|1730703960|66.7772540812|66.8066012903|66.7715505563|66.8066012903
2024-11-04 07:07:00|LTC|1730704020|66.8065955541|66.8398880715|66.8065888069|66.8398880715
2024-11-04 07:08:00|LTC|1730704080|66.8398880081|66.8404262843|66.7972268433|66.7972268433
2024-11-04 07:09:00|LTC|1730704140|66.7972268902|66.7975283176|66.7624019011|66.7624019011
2024-11-04 07:10:00|LTC|1730704200|66.7624622696|66.7687773116|66.7623214474|66.7670426167
2024-11-04 07:11:00|LTC|1730704260|66.7470929021|66.7470946797|66.7168116728|66.7168118162
2024-11-04 07:12:00|LTC|1730704320|66.7087935812|66.7089755179|66.6917886221|66.6917886221
2024-11-04 07:13:00|LTC|1730704380|66.6917993761|66.6931489299|66.6864158431|66.6864184592
2024-11-04 07:14:00|LTC|1730704440|66.6860841407|66.6906937528|66.6782440988|66.6906937528
2024-11-04 07:15:00|LTC|1730704500|66.6932559636|66.7033896476|66.6932550508|66.7033896476
2024-11-04 07:16:00|LTC|1730704560|66.703394105|66.7040674374|66.6820714975|66.6821490435
2024-11-04 07:17:00|LTC|1730704620|66.6821508678|66.6835411123|66.6780213983|66.6780213983
2024-11-04 07:18:00|LTC|1730704680|66.6780214507|66.6780214507|66.6652471544|66.6734200742
2024-11-04 07:19:00|LTC|1730704740|66.6734198883|66.7139122218|66.6734198883|66.7123904776
2024-11-04 07:20:00|LTC|1730704800|66.7124018052|66.7128206291|66.7109637989|66.7110596251
2024-11-04 07:21:00|LTC|1730704860|66.7111107185|66.7114811891|66.704068338|66.704117992
2024-11-04 07:22:00|LTC|1730704920|66.7022156721|66.7022307071|66.6901098249|66.6903517842
2024-11-04 07:23:00|LTC|1730704980|66.6903340623|66.6903340623|66.6772760651|66.6772760651
2024-11-04 07:24:00|LTC|1730705040|66.6772892153|66.6772892153|66.6662881922|66.6662881922
2024-11-04 07:25:00|LTC|1730705100|66.6663135331|66.6688553605|66.6611112498|66.6688510976
2024-11-04 07:26:00|LTC|1730705160|66.6688503825|66.6870025317|66.6688189278|66.686821798
2024-11-04 07:27:00|LTC|1730705220|66.6868000971|66.6944825598|66.6861200883|66.6942882654
2024-11-04 07:28:00|LTC|1730705280|66.6942726315|66.7021771294|66.6942362066|66.7016565085
2024-11-04 07:29:00|LTC|1730705340|66.7016268535|66.7021006605|66.6934745445|66.6946679599
2024-11-04 07:30:00|LTC|1730705400|66.6931892416|66.6933121106|66.6758148247|66.6758821698
2024-11-04 07:31:00|LTC|1730705460|66.6758891628|66.6842948732|66.6751069334|66.6827939601
2024-11-04 07:32:00|LTC|1730705520|66.6828017002|66.6837932383|66.6599783724|66.6599783776
2024-11-04 07:33:00|LTC|1730705580|66.6599773998|66.6599773998|66.6341856079|66.6341856079
2024-11-04 07:34:00|LTC|1730705640|66.6341887689|66.6341887689|66.543259257|66.545798922
2024-11-04 07:35:00|LTC|1730705700|66.5457787572|66.5498952605|66.5325267709|66.5325267709
2024-11-04 07:36:00|LTC|1730705760|66.5324602885|66.5332631966|66.5007236829|66.5007236829
2024-11-04 07:37:00|LTC|1730705820|66.5007231157|66.5392919248|66.4988012432|66.5379865767
2024-11-04 07:38:00|LTC|1730705880|66.5379828921|66.5404779034|66.5374363546|66.5374363546
2024-11-04 07:39:00|LTC|1730705940|66.536812638|66.5368136142|66.4893019681|66.4893019681
2024-11-04 07:40:00|LTC|1730706000|66.4892976922|66.4892976922|66.4644017037|66.4644017037
2024-11-04 07:41:00|LTC|1730706060|66.4644021763|66.4644021763|66.4508590015|66.451840942
2024-11-04 07:42:00|LTC|1730706120|66.4518412438|66.4522069205|66.4371439088|66.4425204416
2024-11-04 07:43:00|LTC|1730706180|66.4425230787|66.4530235477|66.4425204416|66.4457615774
2024-11-04 07:44:00|LTC|1730706240|66.4457612674|66.4457618015|66.4349141745|66.4349141745
2024-11-04 07:45:00|LTC|1730706300|66.4349143069|66.4349143069|66.4189296983|66.4190843402
2024-11-04 07:46:00|LTC|1730706360|66.4190842871|66.4258367079|66.4043926824|66.406293098
2024-11-04 07:47:00|LTC|1730706420|66.406294283|66.4097637993|66.3760717416|66.3760717416
2024-11-04 07:48:00|LTC|1730706480|66.3760732753|66.3763268263|66.3656448824|66.3657642859
2024-11-04 07:49:00|LTC|1730706540|66.3657651615|66.3657651615|66.3622511712|66.3622511712
2024-11-04 07:50:00|LTC|1730706600|66.3622465267|66.3622465267|66.3476183932|66.3476183932
2024-11-04 07:51:00|LTC|1730706660|66.34763225|66.3597597303|66.3451932699|66.3597597303
2024-11-04 07:52:00|LTC|1730706720|66.3594482072|66.3594482072|66.3511086256|66.3511086256
2024-11-04 07:53:00|LTC|1730706780|66.3511080665|66.3511086256|66.3411134547|66.3418486109
2024-11-04 07:54:00|LTC|1730706840|66.3418485315|66.3670556292|66.3418485315|66.3670556292
2024-11-04 07:55:00|LTC|1730706900|66.3670556869|66.3758530755|66.3658156347|66.3758530755
2024-11-04 07:56:00|LTC|1730706960|66.3758600674|66.3758760429|66.3555246052|66.3555300893
2024-11-04 07:57:00|LTC|1730707020|66.3555328181|66.3555649234|66.344467011|66.344467011
2024-11-04 07:58:00|LTC|1730707080|66.3444577036|66.3488493537|66.340787375|66.3486363246
2024-11-04 07:59:00|LTC|1730707140|66.3508104644|66.3548332709|66.3345002067|66.3345093033
2024-11-04 08:00:00|LTC|1730707200|66.3340802287|66.3344164544|66.329907712|66.3308463061
2024-11-04 08:01:00|LTC|1730707260|66.3308505901|66.3411264799|66.3304512471|66.3411264799
2024-11-04 08:02:00|LTC|1730707320|66.3411285972|66.3596648671|66.3411262119|66.3596648671
2024-11-04 08:03:00|LTC|1730707380|66.3596625603|66.3785529061|66.3596625603|66.3709641304
2024-11-04 08:04:00|LTC|1730707440|66.3709648364|66.3709648364|66.3190298189|66.3190301203
2024-11-04 08:05:00|LTC|1730707500|66.3190328666|66.3399837972|66.3155418424|66.3399836037
2024-11-04 08:06:00|LTC|1730707560|66.3399829312|66.3561162306|66.3399206439|66.3560554963
2024-11-04 08:07:00|LTC|1730707620|66.3630809371|66.3829024814|66.3630809371|66.3829024814
2024-11-04 08:08:00|LTC|1730707680|66.3829189123|66.3831699687|66.3408903977|66.3414911875
2024-11-04 08:09:00|LTC|1730707740|66.3413635903|66.3413635903|66.336711651|66.339552219
2024-11-04 08:10:00|LTC|1730707800|66.3395539372|66.3395539372|66.3170146275|66.3181310964
2024-11-04 08:11:00|LTC|1730707860|66.3181314497|66.3182668676|66.31427026|66.3143317297
2024-11-04 08:12:00|LTC|1730707920|66.3143362129|66.3446135894|66.3143317297|66.3446135894
2024-11-04 08:13:00|LTC|1730707980|66.3446132537|66.3572003048|66.3446132537|66.3563294475
2024-11-04 08:14:00|LTC|1730708040|66.3563245688|66.3619922569|66.3563245688|66.3609292974
2024-11-04 08:15:00|LTC|1730708100|66.36092761|66.3621241241|66.3532999838|66.3533003421
2024-11-04 08:16:00|LTC|1730708160|66.353300778|66.353663225|66.3513110495|66.3534586292
2024-11-04 08:17:00|LTC|1730708220|66.3534600185|66.370034027|66.3534586241|66.3699175048
2024-11-04 08:18:00|LTC|1730708280|66.3699230969|66.3805767417|66.3699230969|66.3805767417
2024-11-04 08:19:00|LTC|1730708340|66.3812116901|66.3822910281|66.3645036292|66.3645145779
2024-11-04 08:20:00|LTC|1730708400|66.3645282563|66.3661243932|66.3406894135|66.3406924149
2024-11-04 08:21:00|LTC|1730708460|66.3406959652|66.3516248218|66.340694125|66.3516248218
2024-11-04 08:22:00|LTC|1730708520|66.3516258721|66.3927905052|66.3516258721|66.3927905052
2024-11-04 08:23:00|LTC|1730708580|66.392794497|66.3978855333|66.392794497|66.3962504475
2024-11-04 08:24:00|LTC|1730708640|66.3962734232|66.396352556|66.3916302205|66.3929306281
2024-11-04 08:25:00|LTC|1730708700|66.3929615486|66.3930172752|66.3850509601|66.3860741286
2024-11-04 08:26:00|LTC|1730708760|66.3867064325|66.3868710043|66.3747094321|66.3748784461
2024-11-04 08:27:00|LTC|1730708820|66.3748780695|66.3748785054|66.3444687115|66.3444687115
2024-11-04 08:28:00|LTC|1730708880|66.3444521596|66.3664348281|66.3427862739|66.3664333645
2024-11-04 08:29:00|LTC|1730708940|66.3664354944|66.3818308438|66.3664320464|66.3818308438
2024-11-04 08:30:00|LTC|1730709000|66.3887062221|66.3973544238|66.3887047985|66.3973544238
2024-11-04 08:31:00|LTC|1730709060|66.3973589353|66.4012519562|66.3973589353|66.3998887448
2024-11-04 08:32:00|LTC|1730709120|66.3999251776|66.4002825486|66.3856393862|66.385664904
2024-11-04 08:33:00|LTC|1730709180|66.3856705229|66.38572307|66.3536734553|66.3536734553
2024-11-04 08:34:00|LTC|1730709240|66.3536649165|66.3536649165|66.3207088972|66.3207089065
2024-11-04 08:35:00|LTC|1730709300|66.3207134524|66.3207134524|66.3033026008|66.3033578363
2024-11-04 08:36:00|LTC|1730709360|66.3033629164|66.3033629164|66.2858649221|66.2858649221
2024-11-04 08:37:00|LTC|1730709420|66.2858604341|66.2858650292|66.2612199667|66.2615129797
2024-11-04 08:38:00|LTC|1730709480|66.2615164413|66.2618384629|66.248940214|66.2508039072
2024-11-04 08:39:00|LTC|1730709540|66.2508078926|66.2508078926|66.2421924965|66.2421925373
2024-11-04 08:40:00|LTC|1730709600|66.2421921186|66.2421927338|66.2174690319|66.2176414905
2024-11-04 08:41:00|LTC|1730709660|66.2176347365|66.2176347365|66.2006106568|66.2006106568
2024-11-04 08:42:00|LTC|1730709720|66.2005948475|66.2005948475|66.1845326496|66.1858388828
2024-11-04 08:43:00|LTC|1730709780|66.1858468607|66.1858468607|66.1735291355|66.1735291355
2024-11-04 08:44:00|LTC|1730709840|66.1735392494|66.1735392494|66.1524910763|66.1524910763
2024-11-04 08:45:00|LTC|1730709900|66.1524968376|66.1524968376|66.1457321173|66.1460757787
2024-11-04 08:46:00|LTC|1730709960|66.1460433239|66.146642219|66.1300973877|66.1300973877
2024-11-04 08:47:00|LTC|1730710020|66.1300749022|66.1301484354|66.1053369595|66.1053369595
2024-11-04 08:48:00|LTC|1730710080|66.1053274871|66.1115240302|66.1052716815|66.1113849936
2024-11-04 08:49:00|LTC|1730710140|66.1122331704|66.1124364374|66.1079338003|66.1109021624
2024-11-04 08:50:00|LTC|1730710200|66.1108884263|66.1108884263|66.0714870424|66.0740151359
2024-11-04 08:51:00|LTC|1730710260|66.0739986063|66.0739986063|66.0570027652|66.0570027652
2024-11-04 08:52:00|LTC|1730710320|66.0575919259|66.0652460931|66.0532355492|66.0638000873
2024-11-04 08:53:00|LTC|1730710380|66.0637868067|66.1161663824|66.0637204679|66.1161663824
2024-11-04 08:54:00|LTC|1730710440|66.116206269|66.1311427782|66.1161933688|66.1272146304
2024-11-04 08:55:00|LTC|1730710500|66.1272148362|66.1381541887|66.1175021879|66.1375274492
2024-11-04 08:56:00|LTC|1730710560|66.1375325771|66.1551990689|66.1375267907|66.1551990689
2024-11-04 08:57:00|LTC|1730710620|66.1551982326|66.1758890204|66.1548515504|66.1734991116
2024-11-04 08:58:00|LTC|1730710680|66.1734967588|66.1884863783|66.1734967588|66.1884863783
2024-11-04 08:59:00|LTC|1730710740|66.1888800072|66.1957554977|66.1888800072|66.194558393
2024-11-04 09:00:00|LTC|1730710800|66.1945562366|66.2123460284|66.1945562366|66.2117415264
2024-11-04 09:01:00|LTC|1730710860|66.2117430475|66.2276020271|66.2116437159|66.2248153994
2024-11-04 09:02:00|LTC|1730710920|66.2241369915|66.258397376|66.2236032709|66.258397376
2024-11-04 09:03:00|LTC|1730710980|66.2584068534|66.3229640079|66.2583972748|66.3229640079
2024-11-04 09:04:00|LTC|1730711040|66.3229675693|66.3229675693|66.297058352|66.2977733046
2024-11-04 09:05:00|LTC|1730711100|66.2977699653|66.2977745103|66.2871465792|66.2871465909
2024-11-04 09:06:00|LTC|1730711160|66.2871393018|66.2871465909|66.283846373|66.2857651339
2024-11-04 09:07:00|LTC|1730711220|66.285765492|66.2869272655|66.2782087316|66.2869272655
2024-11-04 09:08:00|LTC|1730711280|66.2901565411|66.3171965141|66.2901563697|66.3171964989
2024-11-04 09:09:00|LTC|1730711340|66.3171974597|66.3313443064|66.3171963613|66.3313443064
2024-11-04 09:10:00|LTC|1730711400|66.3313725605|66.334356429|66.3294748375|66.334356429
2024-11-04 09:11:00|LTC|1730711460|66.3344241104|66.3635617832|66.3344241104|66.3629827212
2024-11-04 09:12:00|LTC|1730711520|66.3629833843|66.3913979109|66.3629833843|66.3913979109
2024-11-04 09:13:00|LTC|1730711580|66.3913884231|66.3935067497|66.3894582918|66.3935067497
2024-11-04 09:14:00|LTC|1730711640|66.3935069503|66.40447345|66.3933267239|66.40447345
2024-11-04 09:15:00|LTC|1730711700|66.4045049233|66.4122709847|66.4045049233|66.4109527955
2024-11-04 09:16:00|LTC|1730711760|66.4109646233|66.4275715579|66.4109646233|66.4259893919
2024-11-04 09:17:00|LTC|1730711820|66.4259965507|66.4260039275|66.4209197946|66.4209219204
2024-11-04 09:18:00|LTC|1730711880|66.4209230531|66.4461925665|66.4178508215|66.4461925665
2024-11-04 09:19:00|LTC|1730711940|66.4461984916|66.4514627445|66.4461984916|66.449205316
2024-11-04 09:20:00|LTC|1730712000|66.4492064222|66.451355652|66.4488017006|66.4488102753
2024-11-04 09:21:00|LTC|1730712060|66.448834748|66.4489629799|66.4235372864|66.4235372864
2024-11-04 09:22:00|LTC|1730712120|66.423535744|66.4250816542|66.4235260603|66.4238289437
2024-11-04 09:23:00|LTC|1730712180|66.4238357135|66.4245224969|66.4147515495|66.4147515495
2024-11-04 09:24:00|LTC|1730712240|66.4147522022|66.4147522022|66.4099319909|66.4101649429
2024-11-04 09:25:00|LTC|1730712300|66.410174695|66.410174695|66.4019376855|66.4019376855
2024-11-04 09:26:00|LTC|1730712360|66.4019362202|66.4021940476|66.4004343488|66.4021185664
2024-11-04 09:27:00|LTC|1730712420|66.4021181852|66.4029047111|66.399791582|66.3999378478
2024-11-04 09:28:00|LTC|1730712480|66.3999382691|66.4033230208|66.3988136364|66.3988136364
2024-11-04 09:29:00|LTC|1730712540|66.3988139968|66.4099915805|66.3970199042|66.407670609
2024-11-04 09:30:00|LTC|1730712600|66.4076705396|66.4076706098|66.3734200673|66.3741549127
2024-11-04 09:31:00|LTC|1730712660|66.3746608365|66.3746608365|66.3467327436|66.3467327436
2024-11-04 09:32:00|LTC|1730712720|66.3338465398|66.3338465398|66.2956275713|66.2960773649
2024-11-04 09:33:00|LTC|1730712780|66.296088282|66.2967415389|66.2301423975|66.2301454479
2024-11-04 09:34:00|LTC|1730712840|66.2301242275|66.2301242275|66.2060125597|66.2060128906
2024-11-04 09:35:00|LTC|1730712900|66.2060153231|66.2060153231|66.1889466008|66.1889466008
2024-11-04 09:36:00|LTC|1730712960|66.1888626806|66.1904408451|66.1379850378|66.1379850378
2024-11-04 09:37:00|LTC|1730713020|66.1378352796|66.1537664664|66.1264565247|66.1308261034
2024-11-04 09:38:00|LTC|1730713080|66.1308939497|66.1311082317|66.1095162546|66.1145813863
2024-11-04 09:39:00|LTC|1730713140|66.1145842696|66.1326318306|66.1145813863|66.1319684891
2024-11-04 09:40:00|LTC|1730713200|66.1319682907|66.1374057198|66.1318717578|66.137159887
2024-11-04 09:41:00|LTC|1730713260|66.1390819032|66.1537953503|66.1365271998|66.1537953503
2024-11-04 09:42:00|LTC|1730713320|66.1529034554|66.1533184328|66.1492329798|66.1501576409
2024-11-04 09:43:00|LTC|1730713380|66.1501732237|66.1501918903|66.1374297007|66.1377846713
2024-11-04 09:44:00|LTC|1730713440|66.1378290063|66.1525760356|66.1378290063|66.1525760356
2024-11-04 09:45:00|LTC|1730713500|66.1526673904|66.1539094852|66.1266788251|66.1321134605
2024-11-04 09:46:00|LTC|1730713560|66.132135557|66.1740355467|66.1308827798|66.1740355467
2024-11-04 09:47:00|LTC|1730713620|66.1740765628|66.1971256233|66.1740765628|66.1971256233
2024-11-04 09:48:00|LTC|1730713680|66.1971299717|66.2168157777|66.1971256046|66.2152308991
2024-11-04 09:49:00|LTC|1730713740|66.2146479791|66.2146479791|66.2068121248|66.2093067763
2024-11-04 09:50:00|LTC|1730713800|66.2093199899|66.2197133522|66.2093199899|66.2197133522
2024-11-04 09:51:00|LTC|1730713860|66.2197355227|66.2431781511|66.2197355227|66.2431775995
2024-11-04 09:52:00|LTC|1730713920|66.2431759729|66.2474564234|66.2431759729|66.2474564234
2024-11-04 09:53:00|LTC|1730713980|66.2474726244|66.2485391724|66.2374737852|66.2374737852
2024-11-04 09:54:00|LTC|1730714040|66.2374711|66.2374740896|66.2163807362|66.2167991024
2024-11-04 09:55:00|LTC|1730714100|66.2166731731|66.222266463|66.2166731731|66.222266463
2024-11-04 09:56:00|LTC|1730714160|66.2222665438|66.2325995942|66.2222294453|66.232595678
2024-11-04 09:57:00|LTC|1730714220|66.2326000479|66.2326000479|66.199434495|66.199434495
2024-11-04 09:58:00|LTC|1730714280|66.1994411379|66.2002166824|66.1942602044|66.1942656652
2024-11-04 09:59:00|LTC|1730714340|66.1942675513|66.1990103235|66.1925508288|66.1980743848
2024-11-04 10:00:00|LTC|1730714400|66.1980748544|66.2125766568|66.1980743743|66.2125766545
2024-11-04 10:01:00|LTC|1730714460|66.2125766023|66.2165658846|66.2044047913|66.2044769427
2024-11-04 10:02:00|LTC|1730714520|66.2044831003|66.2045151009|66.1812848506|66.1812848506
2024-11-04 10:03:00|LTC|1730714580|66.181283214|66.2121033093|66.1705442493|66.2121033093
2024-11-04 10:04:00|LTC|1730714640|66.2125329438|66.241344118|66.2125329438|66.2378897768
2024-11-04 10:05:00|LTC|1730714700|66.2379140769|66.2507088323|66.2351746882|66.2507088323
2024-11-04 10:06:00|LTC|1730714760|66.2507321371|66.3027653613|66.2507321371|66.3027653613
2024-11-04 10:07:00|LTC|1730714820|66.307983747|66.4028841656|66.307983747|66.3948655093
2024-11-04 10:08:00|LTC|1730714880|66.3949406312|66.4005772191|66.3613673855|66.3876882144
2024-11-04 10:09:00|LTC|1730714940|66.3876855353|66.4395293952|66.3876855353|66.4363990823
2024-11-04 10:10:00|LTC|1730715000|66.4364220959|66.4443762231|66.3890653298|66.3947272833
2024-11-04 10:11:00|LTC|1730715060|66.3947362744|66.4299815542|66.3946361559|66.4298450228
2024-11-04 10:12:00|LTC|1730715120|66.4298446858|66.4720665415|66.4298446858|66.4720665415
2024-11-04 10:13:00|LTC|1730715180|66.4757969979|66.482295817|66.4481763454|66.4491210576
2024-11-04 10:14:00|LTC|1730715240|66.4481779739|66.463103359|66.4476608137|66.4631031988
2024-11-04 10:15:00|LTC|1730715300|66.4630989685|66.4890861607|66.4630989685|66.4890861607
2024-11-04 10:16:00|LTC|1730715360|66.4890842957|66.518477257|66.4879255518|66.5169548689
2024-11-04 10:17:00|LTC|1730715420|66.5165748318|66.5439376295|66.5081371328|66.5439376295
2024-11-04 10:18:00|LTC|1730715480|66.5437824933|66.5636208602|66.5432193711|66.5636199227
2024-11-04 10:19:00|LTC|1730715540|66.5636056851|66.5880077966|66.5636056851|66.5877566795
2024-11-04 10:20:00|LTC|1730715600|66.5871313381|66.6042555734|66.5871298528|66.6042555734
2024-11-04 10:21:00|LTC|1730715660|66.6042508203|66.6183514812|66.6042508203|66.6183514812
2024-11-04 10:22:00|LTC|1730715720|66.6183543719|66.6605129515|66.6183543719|66.6605129515
2024-11-04 10:23:00|LTC|1730715780|66.669460165|66.6707636855|66.660325836|66.6637759634
2024-11-04 10:24:00|LTC|1730715840|66.663773284|66.6653883249|66.6582219013|66.6582219013
2024-11-04 10:25:00|LTC|1730715900|66.6582218409|66.6589253332|66.6531923757|66.6534738334
2024-11-04 10:26:00|LTC|1730715960|66.6534846355|66.6610158974|66.6494845718|66.6610053169
2024-11-04 10:27:00|LTC|1730716020|66.6610031219|66.6642366688|66.6609953104|66.6624704532
2024-11-04 10:28:00|LTC|1730716080|66.6623505841|66.6623505841|66.6470377169|66.6470377169
2024-11-04 10:29:00|LTC|1730716140|66.6470402176|66.6470402176|66.6342215527|66.640516817
2024-11-04 10:30:00|LTC|1730716200|66.6404901817|66.6410070861|66.6383193638|66.6388955303
2024-11-04 10:31:00|LTC|1730716260|66.6388016355|66.6398330867|66.6328318278|66.6347852311
2024-11-04 10:32:00|LTC|1730716320|66.6339601379|66.6559833096|66.6322778354|66.6559833096
2024-11-04 10:33:00|LTC|1730716380|66.6559803993|66.6591632612|66.6555211557|66.6555215112
2024-11-04 10:34:00|LTC|1730716440|66.655494066|66.6677994241|66.655494066|66.6677056402
2024-11-04 10:35:00|LTC|1730716500|66.6676942983|66.6678817635|66.6436400179|66.6436400179
2024-11-04 10:36:00|LTC|1730716560|66.6436067532|66.6436067532|66.6239333035|66.6239333035
2024-11-04 10:37:00|LTC|1730716620|66.6238915732|66.6238915732|66.5894376474|66.5894376474
2024-11-04 10:38:00|LTC|1730716680|66.5893780063|66.5893780063|66.570160063|66.5702933004
2024-11-04 10:39:00|LTC|1730716740|66.5702295573|66.5770779899|66.5658648164|66.5744223353
2024-11-04 10:40:00|LTC|1730716800|66.5743963503|66.5953459145|66.5718142564|66.5953117461
2024-11-04 10:41:00|LTC|1730716860|66.5953127713|66.6579323574|66.5953118216|66.6566727464
2024-11-04 10:42:00|LTC|1730716920|66.6566724198|66.6566724198|66.6510634946|66.6510634946
2024-11-04 10:43:00|LTC|1730716980|66.6510620862|66.6545976845|66.6479148177|66.6539835311
2024-11-04 10:44:00|LTC|1730717040|66.6539892999|66.6548787122|66.6524975175|66.6543412012
2024-11-04 10:45:00|LTC|1730717100|66.6543577249|66.6773121717|66.6543577249|66.6773121717
2024-11-04 10:46:00|LTC|1730717160|66.6773359087|66.6775523307|66.657236335|66.6579831198
2024-11-04 10:47:00|LTC|1730717220|66.6579203347|66.6579203347|66.6300203531|66.6300222091
2024-11-04 10:48:00|LTC|1730717280|66.6300258455|66.6338432737|66.6221665223|66.6275059589
2024-11-04 10:49:00|LTC|1730717340|66.6275071746|66.6331215294|66.6258359779|66.6324391726
2024-11-04 10:50:00|LTC|1730717400|66.6323490116|66.6387900184|66.6260765739|66.6260765739
2024-11-04 10:51:00|LTC|1730717460|66.6258900238|66.6258900238|66.6064481309|66.6064481309
2024-11-04 10:52:00|LTC|1730717520|66.6062765713|66.6062765713|66.592105773|66.592105773
2024-11-04 10:53:00|LTC|1730717580|66.5915581396|66.5915581396|66.5740217424|66.5740217424
2024-11-04 10:54:00|LTC|1730717640|66.5738402339|66.5738402339|66.5484044362|66.5484044362
2024-11-04 10:55:00|LTC|1730717700|66.5483114267|66.5727142432|66.5412148249|66.5704323792
2024-11-04 10:56:00|LTC|1730717760|66.5704347224|66.5707116453|66.5183993378|66.5183993378
2024-11-04 10:57:00|LTC|1730717820|66.5184008416|66.5184008416|66.5165252913|66.5165255454
2024-11-04 10:58:00|LTC|1730717880|66.5165253238|66.5165253238|66.5087757595|66.5087757595
2024-11-04 10:59:00|LTC|1730717940|66.5114196507|66.5345680079|66.5114196507|66.5345680079
2024-11-04 11:00:00|LTC|1730718000|66.5379987221|66.5489653306|66.5379987221|66.54845822
2024-11-04 11:01:00|LTC|1730718060|66.5484583736|66.5720449814|66.5484583736|66.5720346167
2024-11-04 11:02:00|LTC|1730718120|66.572035189|66.6077356902|66.5720346167|66.6077356902
2024-11-04 11:03:00|LTC|1730718180|66.6077368099|66.60993419|66.5593984039|66.5593984039
2024-11-04 11:04:00|LTC|1730718240|66.5556292847|66.5556292847|66.5392568317|66.5392568317
2024-11-04 11:05:00|LTC|1730718300|66.541571937|66.5440662441|66.541571937|66.5433902304
2024-11-04 11:06:00|LTC|1730718360|66.5433898755|66.5444356257|66.5375751297|66.5376054059
2024-11-04 11:07:00|LTC|1730718420|66.5376228251|66.5531166797|66.5376228251|66.5530549178
2024-11-04 11:08:00|LTC|1730718480|66.5530559489|66.5629285781|66.553054924|66.5629020424
2024-11-04 11:09:00|LTC|1730718540|66.5629024173|66.5881632107|66.5629024173|66.5881632107
2024-11-04 11:10:00|LTC|1730718600|66.5881746523|66.6248163937|66.588163091|66.6248163937
2024-11-04 11:11:00|LTC|1730718660|66.6247968896|66.6632204516|66.6247968896|66.6632204516
2024-11-04 11:12:00|LTC|1730718720|66.6632183626|66.7128663704|66.6605869702|66.7111274176
2024-11-04 11:13:00|LTC|1730718780|66.7117776571|66.7759643257|66.7117776571|66.7759635564
2024-11-04 11:14:00|LTC|1730718840|66.7759473668|66.7759633914|66.7667306214|66.7673613403
2024-11-04 11:15:00|LTC|1730718900|66.7673590541|66.789117445|66.7673590541|66.789117445
2024-11-04 11:16:00|LTC|1730718960|66.7891963134|66.831397802|66.7891963134|66.8253882441
2024-11-04 11:17:00|LTC|1730719020|66.8254510417|66.8949059544|66.8254510417|66.8949059544
2024-11-04 11:18:00|LTC|1730719080|66.8948942415|66.9366517305|66.8939641551|66.9256982403
2024-11-04 11:19:00|LTC|1730719140|66.9257034881|66.971722814|66.9117414479|66.9711748764
2024-11-04 11:20:00|LTC|1730719200|66.9711729853|67.0347130739|66.9711729853|67.0327934385
2024-11-04 11:21:00|LTC|1730719260|67.0327850081|67.0489082012|67.0327850081|67.0432555879
2024-11-04 11:22:00|LTC|1730719320|67.0432783283|67.0432783283|67.0291221524|67.0395114562
2024-11-04 11:23:00|LTC|1730719380|67.0395116901|67.0528196006|67.0395114562|67.0526686857
2024-11-04 11:24:00|LTC|1730719440|67.0526523371|67.0536506557|67.0442391243|67.0445220842
2024-11-04 11:25:00|LTC|1730719500|67.0445195332|67.0445195332|67.0118484178|67.0118484178
2024-11-04 11:26:00|LTC|1730719560|67.0118133422|67.0118133422|67.0087455881|67.0100786934
2024-11-04 11:27:00|LTC|1730719620|67.0100447282|67.0129505334|66.9935378835|66.9961304386
2024-11-04 11:28:00|LTC|1730719680|66.9969237794|67.0139124335|66.9969237794|67.0139124335
2024-11-04 11:29:00|LTC|1730719740|67.015065448|67.0186789425|67.0150449163|67.0150449163
2024-11-04 11:30:00|LTC|1730719800|67.0150521896|67.0151210694|66.9714446032|66.9714446032
2024-11-04 11:31:00|LTC|1730719860|66.9713947396|66.9713947396|66.9105558088|66.9263403532
2024-11-04 11:32:00|LTC|1730719920|66.9264120349|66.93200655|66.9242905474|66.9314571975
2024-11-04 11:33:00|LTC|1730719980|66.9295606308|66.9295606308|66.9176594118|66.9181769843
2024-11-04 11:34:00|LTC|1730720040|66.9182275407|66.9182275407|66.8976664756|66.8978123798
2024-11-04 11:35:00|LTC|1730720100|66.897815793|66.8978278028|66.8945668463|66.8951994672
2024-11-04 11:36:00|LTC|1730720160|66.8952004866|66.9203209311|66.8933389241|66.9203209311
2024-11-04 11:37:00|LTC|1730720220|66.9203176066|66.9248850547|66.9203176066|66.921545568
2024-11-04 11:38:00|LTC|1730720280|66.92156644|66.9221977125|66.9142437389|66.9211746239
2024-11-04 11:39:00|LTC|1730720340|66.9211885136|66.9278069819|66.9211519228|66.9278069819
2024-11-04 11:40:00|LTC|1730720400|66.927820632|66.9526507121|66.927820632|66.9526507121
2024-11-04 11:41:00|LTC|1730720460|66.9526760086|66.9678967471|66.9526760086|66.9676061226
2024-11-04 11:42:00|LTC|1730720520|66.9676293428|66.9681176137|66.9203482824|66.9203482824
2024-11-04 11:43:00|LTC|1730720580|66.9147512729|66.9147512729|66.9020781778|66.9020781978
2024-11-04 11:44:00|LTC|1730720640|66.9020796577|66.9046032999|66.8974949924|66.9010047837
2024-11-04 11:45:00|LTC|1730720700|66.9010011392|66.9010011392|66.8937704938|66.8937704938
2024-11-04 11:46:00|LTC|1730720760|66.8937552473|66.8954521586|66.8898190086|66.8943791701
2024-11-04 11:47:00|LTC|1730720820|66.8943563486|66.8943563486|66.8884414815|66.8916693393
2024-11-04 11:48:00|LTC|1730720880|66.8918297739|66.9229189434|66.8918297739|66.9227771816
2024-11-04 11:49:00|LTC|1730720940|66.9227404775|66.9230802908|66.8976699058|66.8976699058
2024-11-04 11:50:00|LTC|1730721000|66.8976581108|66.8976623179|66.8708433866|66.8708433866
2024-11-04 11:51:00|LTC|1730721060|66.8708394397|66.8708394397|66.8610144716|66.8610144716
2024-11-04 11:52:00|LTC|1730721120|66.8610141237|66.8704223827|66.8553847014|66.8704223827
2024-11-04 11:53:00|LTC|1730721180|66.8703972977|66.8703972977|66.8622100491|66.8622100491
2024-11-04 11:54:00|LTC|1730721240|66.8621348687|66.8654134825|66.8614537037|66.8653925172
2024-11-04 11:55:00|LTC|1730721300|66.8653728229|66.8725027711|66.8653728229|66.8714230927
2024-11-04 11:56:00|LTC|1730721360|66.8713949331|66.8729191516|66.8620975467|66.8623920452
2024-11-04 11:57:00|LTC|1730721420|66.8624190972|66.8813920608|66.861450771|66.8813869978
2024-11-04 11:58:00|LTC|1730721480|66.8846601466|66.9159237074|66.8846566766|66.9159237074
2024-11-04 11:59:00|LTC|1730721540|66.915921417|66.9250656756|66.915921417|66.9250656756
2024-11-04 12:00:00|LTC|1730721600|66.925063575|66.9250656191|66.9189342659|66.9190073519
2024-11-04 12:01:00|LTC|1730721660|66.9190380142|66.9193334748|66.9072490796|66.9074311717
2024-11-04 12:02:00|LTC|1730721720|66.9074569504|66.9093828535|66.9059400698|66.9072741133
2024-11-04 12:03:00|LTC|1730721780|66.9014109594|66.9014492338|66.8474886401|66.8477445383
2024-11-04 12:04:00|LTC|1730721840|66.8477523567|66.8477523567|66.8330965293|66.833173124
2024-11-04 12:05:00|LTC|1730721900|66.833163805|66.8374585664|66.8330476199|66.8373710829
2024-11-04 12:06:00|LTC|1730721960|66.837331733|66.837331733|66.8188470023|66.8188470023
2024-11-04 12:07:00|LTC|1730722020|66.818582276|66.8300987576|66.8058743189|66.8300899045
2024-11-04 12:08:00|LTC|1730722080|66.8300868904|66.8762989169|66.8300840295|66.8762989169
2024-11-04 12:09:00|LTC|1730722140|66.876302582|66.890801758|66.8703089929|66.890801758
2024-11-04 12:10:00|LTC|1730722200|66.9017434472|66.9339706026|66.9010640085|66.9339574916
2024-11-04 12:11:00|LTC|1730722260|66.9339637062|66.9588860938|66.9339609813|66.9586011718
2024-11-04 12:12:00|LTC|1730722320|66.9586028206|66.978336185|66.9566953062|66.9783356249
2024-11-04 12:13:00|LTC|1730722380|66.9783270258|66.9982683194|66.97721109|66.9982682993
2024-11-04 12:14:00|LTC|1730722440|66.9982672611|67.0045369795|66.9952148119|67.002549515
2024-11-04 12:15:00|LTC|1730722500|67.0025412446|67.0157919003|67.0025412446|67.0156998975
2024-11-04 12:16:00|LTC|1730722560|67.0156979042|67.0176688103|66.9913845716|66.9913845716
2024-11-04 12:17:00|LTC|1730722620|66.9913839522|67.0196269072|66.9880623536|67.0196269072
2024-11-04 12:18:00|LTC|1730722680|67.019628806|67.0492347234|67.019628806|67.0492341226
2024-11-04 12:19:00|LTC|1730722740|67.0492317989|67.0589020563|67.0492317989|67.0574059813
2024-11-04 12:20:00|LTC|1730722800|67.0574050125|67.0611294167|67.0492356929|67.0498254022
2024-11-04 12:21:00|LTC|1730722860|67.0498247162|67.0499969736|67.0187414625|67.0203630688
2024-11-04 12:22:00|LTC|1730722920|67.0203702695|67.0270215161|67.0167668852|67.0167886018
2024-11-04 12:23:00|LTC|1730722980|67.0167946059|67.0168121372|67.0098048227|67.0101072104
2024-11-04 12:24:00|LTC|1730723040|67.0100949105|67.0165470657|67.0073303182|67.0165470657
2024-11-04 12:25:00|LTC|1730723100|67.0165423449|67.0341654831|67.0165396039|67.0341654831
2024-11-04 12:26:00|LTC|1730723160|67.0341656022|67.0379333571|67.0316115937|67.0316115937
2024-11-04 12:27:00|LTC|1730723220|67.0316101149|67.0316101149|67.0017331219|67.0036304187
2024-11-04 12:28:00|LTC|1730723280|67.0041496965|67.0043632112|66.9847840278|66.9863677584
2024-11-04 12:29:00|LTC|1730723340|66.9863673639|66.986530585|66.9712527026|66.9712527026
2024-11-04 12:30:00|LTC|1730723400|66.9712543886|66.9828025562|66.9638145515|66.9827455619
2024-11-04 12:31:00|LTC|1730723460|66.9827127483|66.99204367|66.9723673691|66.9723673691
2024-11-04 12:32:00|LTC|1730723520|66.9723701369|66.9723701369|66.9569057956|66.9718202461
2024-11-04 12:33:00|LTC|1730723580|66.9718183978|67.0051869802|66.9718183978|67.0051869802
2024-11-04 12:34:00|LTC|1730723640|67.005183587|67.0051864585|66.9847339119|66.9847339119
2024-11-04 12:35:00|LTC|1730723700|66.9847315862|66.9856719219|66.9745053625|66.9745053625
2024-11-04 12:36:00|LTC|1730723760|66.9745054952|66.9745054952|66.9500095509|66.9500095569
2024-11-04 12:37:00|LTC|1730723820|66.9500103485|66.9500103485|66.9359670864|66.9363330348
2024-11-04 12:38:00|LTC|1730723880|66.9363341131|66.9363341372|66.9292568466|66.9302975207
2024-11-04 12:39:00|LTC|1730723940|66.9311379347|66.9355433206|66.9311094653|66.9354675324
2024-11-04 12:40:00|LTC|1730724000|66.9357196625|66.9358880113|66.9066506953|66.9066506953
2024-11-04 12:41:00|LTC|1730724060|66.9068626217|66.908603028|66.8502108883|66.85237379
2024-11-04 12:42:00|LTC|1730724120|66.8523747238|66.8523747238|66.8127775335|66.8127777756
2024-11-04 12:43:00|LTC|1730724180|66.8127586528|66.8127586695|66.7074304825|66.7074304825
2024-11-04 12:44:00|LTC|1730724240|66.7074373597|66.7095625702|66.7033630621|66.703587262
2024-11-04 12:45:00|LTC|1730724300|66.7035905018|66.7153548116|66.6994085083|66.7153548116
2024-11-04 12:46:00|LTC|1730724360|66.7153555117|66.7461232245|66.715354112|66.7461232245
2024-11-04 12:47:00|LTC|1730724420|66.7461200777|66.7489023602|66.7175176842|66.7175177071
2024-11-04 12:48:00|LTC|1730724480|66.7175213627|66.7209523915|66.7040212958|66.7209523915
2024-11-04 12:49:00|LTC|1730724540|66.721014611|66.7436563319|66.721014611|66.7436563239
2024-11-04 12:50:00|LTC|1730724600|66.743655533|66.743657806|66.7365387882|66.7378939781
2024-11-04 12:51:00|LTC|1730724660|66.7378927733|66.7443441213|66.7362742949|66.7435300831
2024-11-04 12:52:00|LTC|1730724720|66.7433528743|66.7508063628|66.7431095823|66.7498884503
2024-11-04 12:53:00|LTC|1730724780|66.7498743278|66.7721038877|66.7498743278|66.7679741896
2024-11-04 12:54:00|LTC|1730724840|66.7679935637|66.7856772153|66.7668064813|66.7856772153
2024-11-04 12:55:00|LTC|1730724900|66.7856768093|66.7867461526|66.7795863835|66.7818140437
2024-11-04 12:56:00|LTC|1730724960|66.7818139388|66.7981328032|66.7772207474|66.7981135456
2024-11-04 12:57:00|LTC|1730725020|66.7981087541|66.8090563397|66.7981087541|66.8053212729
2024-11-04 12:58:00|LTC|1730725080|66.8053216541|66.8158350264|66.8053216541|66.8154420413
2024-11-04 12:59:00|LTC|1730725140|66.8158610041|66.8170817527|66.8121228804|66.8144684752
2024-11-04 13:00:00|LTC|1730725200|66.8144796008|66.822698058|66.8144796008|66.822698058
2024-11-04 13:01:00|LTC|1730725260|66.8227102099|66.8227657987|66.8010193591|66.8010193591
2024-11-04 13:02:00|LTC|1730725320|66.8010192613|66.8010192613|66.7940875949|66.7958579936
2024-11-04 13:03:00|LTC|1730725380|66.7958581234|66.8138804086|66.7942062456|66.8138803942
2024-11-04 13:04:00|LTC|1730725440|66.8138798369|66.8474002824|66.8138798369|66.8474002172
2024-11-04 13:05:00|LTC|1730725500|66.8473977764|66.8646716733|66.8473977764|66.8639407605
2024-11-04 13:06:00|LTC|1730725560|66.8664062992|66.8859651937|66.8660169737|66.8857914623
2024-11-04 13:07:00|LTC|1730725620|66.8857674418|66.8993606094|66.8857674418|66.8993605738
2024-11-04 13:08:00|LTC|1730725680|66.8993659856|66.9091118445|66.8988112425|66.9091118445
2024-11-04 13:09:00|LTC|1730725740|66.9091590405|66.928155523|66.9091590405|66.928155523
2024-11-04 13:10:00|LTC|1730725800|66.9281713603|66.9358835683|66.9281713603|66.9358835683
2024-11-04 13:11:00|LTC|1730725860|66.9358938975|66.9675251495|66.9358938975|66.9674127623
2024-11-04 13:12:00|LTC|1730725920|66.9673894382|66.9879768354|66.9672299797|66.9879767861
2024-11-04 13:13:00|LTC|1730725980|66.9884110487|66.9909955536|66.9832378609|66.9832378609
2024-11-04 13:14:00|LTC|1730726040|66.9832373514|66.9894697741|66.9832373514|66.9894697662
2024-11-04 13:15:00|LTC|1730726100|66.9894703097|66.9924001595|66.9894597805|66.9906403398
2024-11-04 13:16:00|LTC|1730726160|66.9906368284|66.9976292654|66.9894043697|66.9973252972
2024-11-04 13:17:00|LTC|1730726220|66.9973264011|67.0010207184|66.9968547528|66.9994299024
2024-11-04 13:18:00|LTC|1730726280|66.9994299832|66.9997355796|66.9840589124|66.9840594086
2024-11-04 13:19:00|LTC|1730726340|66.9840451759|66.9840593259|66.9737360149|66.977433128
2024-11-04 13:20:00|LTC|1730726400|66.9774343333|66.9841232207|66.9774331817|66.9840679413
2024-11-04 13:21:00|LTC|1730726460|66.9840627126|66.987228813|66.9763593297|66.9767779209
2024-11-04 13:22:00|LTC|1730726520|66.9767798979|66.9826007327|66.9735604294|66.9826007327
2024-11-04 13:23:00|LTC|1730726580|66.9826013179|66.9938002477|66.9826011066|66.9938002477
2024-11-04 13:24:00|LTC|1730726640|66.9938054172|66.9943139019|66.9673049851|66.9673049851
2024-11-04 13:25:00|LTC|1730726700|66.9672931999|66.9672931999|66.9531524568|66.9531524568
2024-11-04 13:26:00|LTC|1730726760|66.9534138017|66.9538562853|66.9433909498|66.9441942249
2024-11-04 13:27:00|LTC|1730726820|66.9441682828|66.9456180208|66.9027111308|66.9027111308
2024-11-04 13:28:00|LTC|1730726880|66.9026567552|66.9027113712|66.8939905756|66.8939905756
2024-11-04 13:29:00|LTC|1730726940|66.8939841864|66.8939914189|66.8734682841|66.8744920001
2024-11-04 13:30:00|LTC|1730727000|66.8745017703|66.8774074554|66.8725486206|66.8725486206
2024-11-04 13:31:00|LTC|1730727060|66.8725685205|66.8996253003|66.8725092808|66.8996108973
2024-11-04 13:32:00|LTC|1730727120|66.899606195|66.9206218191|66.899606195|66.9191872571
2024-11-04 13:33:00|LTC|1730727180|66.9191535741|66.9204267767|66.9084991946|66.910739003
2024-11-04 13:34:00|LTC|1730727240|66.9105356538|66.9242757103|66.9101558847|66.9236534987
2024-11-04 13:35:00|LTC|1730727300|66.9236450113|66.9236450113|66.8951689487|66.8951689487
2024-11-04 13:36:00|LTC|1730727360|66.895171985|66.895171985|66.8569339711|66.857545489
2024-11-04 13:37:00|LTC|1730727420|66.8575460055|66.8605433291|66.8531642291|66.8559222412
2024-11-04 13:38:00|LTC|1730727480|66.8559153545|66.8601349042|66.8489563957|66.8489563957
2024-11-04 13:39:00|LTC|1730727540|66.8489500349|66.8584649675|66.8379106541|66.8422737677
2024-11-04 13:40:00|LTC|1730727600|66.8423211953|66.8425474501|66.8302221169|66.8302221628
2024-11-04 13:41:00|LTC|1730727660|66.8302263128|66.8302263128|66.8160048315|66.8160048315
2024-11-04 13:42:00|LTC|1730727720|66.8160075789|66.8160075789|66.7970622588|66.797062292
2024-11-04 13:43:00|LTC|1730727780|66.7970789186|66.7987406794|66.7853610627|66.785361381
2024-11-04 13:44:00|LTC|1730727840|66.7854358386|66.7857300119|66.7493333648|66.7495729555
2024-11-04 13:45:00|LTC|1730727900|66.7495861394|66.7539322444|66.7395040733|66.7429042451
2024-11-04 13:46:00|LTC|1730727960|66.7434362251|66.7434362251|66.7245708266|66.7246533821
2024-11-04 13:47:00|LTC|1730728020|66.7246574852|66.7402809364|66.7238075393|66.7402809364
2024-11-04 13:48:00|LTC|1730728080|66.7402899563|66.742053178|66.72174631|66.72174631
2024-11-04 13:49:00|LTC|1730728140|66.7223821793|66.7269738092|66.7014603826|66.7014603826
2024-11-04 13:50:00|LTC|1730728200|66.7014526482|66.7014593128|66.6898457354|66.6987919193
2024-11-04 13:51:00|LTC|1730728260|66.6988036903|66.7084109543|66.6988036903|66.706413073
2024-11-04 13:52:00|LTC|1730728320|66.7064095413|66.7064095413|66.6667746458|66.6687542151
2024-11-04 13:53:00|LTC|1730728380|66.668743661|66.6693070631|66.6537161072|66.6537161072
2024-11-04 13:54:00|LTC|1730728440|66.6537184093|66.6537184093|66.6488382696|66.6495411448
2024-11-04 13:55:00|LTC|1730728500|66.6476653854|66.6477862484|66.6401471909|66.6401471909
2024-11-04 13:56:00|LTC|1730728560|66.6400500665|66.6421728457|66.6371133864|66.6371133864
2024-11-04 13:57:00|LTC|1730728620|66.6370920962|66.6370920962|66.6303353758|66.6318032715
2024-11-04 13:58:00|LTC|1730728680|66.6318167662|66.6318167662|66.5985178406|66.5985202036
2024-11-04 13:59:00|LTC|1730728740|66.5985184176|66.6058216219|66.5956858195|66.5960556716
2024-11-04 14:00:00|LTC|1730728800|66.5891216436|66.5891779309|66.5610952647|66.5620851613
2024-11-04 14:01:00|LTC|1730728860|66.558460706|66.558460706|66.5192158805|66.5193546029
2024-11-04 14:02:00|LTC|1730728920|66.5192993963|66.5200865292|66.4865946748|66.4865946748
2024-11-04 14:03:00|LTC|1730728980|66.486493629|66.5166099761|66.4800017577|66.5121644549
2024-11-04 14:04:00|LTC|1730729040|66.5121617733|66.5155633788|66.5007289048|66.5155623231
2024-11-04 14:05:00|LTC|1730729100|66.5196662548|66.5377427979|66.5194239838|66.5376476868
2024-11-04 14:06:00|LTC|1730729160|66.537670669|66.5611165266|66.5376475473|66.5597766078
2024-11-04 14:07:00|LTC|1730729220|66.56322757|66.5704285074|66.5632256869|66.5704278047
2024-11-04 14:08:00|LTC|1730729280|66.5704470602|66.5717098844|66.5661931513|66.5661937546
2024-11-04 14:09:00|LTC|1730729340|66.5661959768|66.5661959768|66.5624163046|66.5624172918
2024-11-04 14:10:00|LTC|1730729400|66.5624040134|66.5740924523|66.5624040134|66.5740924523
2024-11-04 14:11:00|LTC|1730729460|66.5742068465|66.5897193779|66.5735964546|66.5897193779
2024-11-04 14:12:00|LTC|1730729520|66.589835431|66.6012015587|66.589835431|66.5965003533
2024-11-04 14:13:00|LTC|1730729580|66.5963589501|66.6173120946|66.5963589501|66.6170835985
2024-11-04 14:14:00|LTC|1730729640|66.6196521719|66.6323565011|66.6196119595|66.6323565011
2024-11-04 14:15:00|LTC|1730729700|66.6363951439|66.6472896809|66.6363951439|66.6466944798
2024-11-04 14:16:00|LTC|1730729760|66.6467528648|66.6767275075|66.6459007408|66.6762034891
2024-11-04 14:17:00|LTC|1730729820|66.6819577617|66.7537084896|66.6819577617|66.7509915328
2024-11-04 14:18:00|LTC|1730729880|66.7504768945|66.7803617188|66.7503732321|66.7803615255
2024-11-04 14:19:00|LTC|1730729940|66.7804778695|66.7804778695|66.7468828468|66.7488955317
2024-11-04 14:20:00|LTC|1730730000|66.7489000875|66.7605745053|66.7402146581|66.7605745053
2024-11-04 14:21:00|LTC|1730730060|66.7605811651|66.7671506466|66.7311371169|66.7323816156
2024-11-04 14:22:00|LTC|1730730120|66.7323640098|66.7323674476|66.725419948|66.725419948
2024-11-04 14:23:00|LTC|1730730180|66.7254288093|66.7266774028|66.7224833376|66.7266774028
2024-11-04 14:24:00|LTC|1730730240|66.7267566388|66.7279841299|66.718307125|66.7279639497
2024-11-04 14:25:00|LTC|1730730300|66.73016997|66.756343275|66.7301386199|66.756343275
2024-11-04 14:26:00|LTC|1730730360|66.7563405257|66.7604991267|66.7436390481|66.7436390481
2024-11-04 14:27:00|LTC|1730730420|66.7436385538|66.7516763747|66.7306893042|66.7516602676
2024-11-04 14:28:00|LTC|1730730480|66.7516355681|66.7641072455|66.7516355681|66.7520348196
2024-11-04 14:29:00|LTC|1730730540|66.752040971|66.7605698845|66.748810489|66.7605698845
2024-11-04 14:30:00|LTC|1730730600|66.7605870207|66.7659759298|66.7563323533|66.7563323533
2024-11-04 14:31:00|LTC|1730730660|66.7563491642|66.7563601242|66.7457968211|66.7458260149
2024-11-04 14:32:00|LTC|1730730720|66.7458389394|66.7458389394|66.7025960397|66.7088221375
2024-11-04 14:33:00|LTC|1730730780|66.708701754|66.708701754|66.6879192253|66.6884182926
2024-11-04 14:34:00|LTC|1730730840|66.6888699448|66.6888939551|66.6528074614|66.6528074614
2024-11-04 14:35:00|LTC|1730730900|66.6528730835|66.6528730835|66.6229085188|66.622908524
2024-11-04 14:36:00|LTC|1730730960|66.6229198545|66.624171006|66.577801442|66.5778014635
2024-11-04 14:37:00|LTC|1730731020|66.5778069266|66.5784844438|66.5447498857|66.5447498857
2024-11-04 14:38:00|LTC|1730731080|66.5447567821|66.5447683042|66.509731986|66.5101355978
2024-11-04 14:39:00|LTC|1730731140|66.5101300011|66.5101300011|66.4938744387|66.4938744387
2024-11-04 14:40:00|LTC|1730731200|66.4936605784|66.4936605784|66.4776176771|66.4776176771
2024-11-04 14:41:00|LTC|1730731260|66.4776309202|66.4776309202|66.467774425|66.46802251
2024-11-04 14:42:00|LTC|1730731320|66.4680183328|66.5159140421|66.4589158601|66.5159137425
2024-11-04 14:43:00|LTC|1730731380|66.5159303877|66.5209458704|66.5094098161|66.5094098837
2024-11-04 14:44:00|LTC|1730731440|66.5107021354|66.5107090847|66.4905787429|66.4905787429
2024-11-04 14:45:00|LTC|1730731500|66.4905834879|66.5063628414|66.4905834879|66.4911439474
2024-11-04 14:46:00|LTC|1730731560|66.4911437608|66.5246733214|66.4884518138|66.5246733214
2024-11-04 14:47:00|LTC|1730731620|66.5246743052|66.5368212483|66.5246721592|66.5368166197
2024-11-04 14:48:00|LTC|1730731680|66.5368163531|66.5368163531|66.5123995216|66.5123995216
2024-11-04 14:49:00|LTC|1730731740|66.5106013509|66.5293129796|66.510121865|66.5293125094
2024-11-04 14:50:00|LTC|1730731800|66.5293264885|66.5498342235|66.5293174437|66.5498342235
2024-11-04 14:51:00|LTC|1730731860|66.5498673546|66.5907853924|66.5477558732|66.5907836988
2024-11-04 14:52:00|LTC|1730731920|66.5907445875|66.5939943028|66.580998991|66.591469627
2024-11-04 14:53:00|LTC|1730731980|66.591466458|66.6037591371|66.591466458|66.596195391
2024-11-04 14:54:00|LTC|1730732040|66.596494786|66.604255284|66.5935375732|66.6036928045
2024-11-04 14:55:00|LTC|1730732100|66.6037050529|66.6163178056|66.590335665|66.5903408863
2024-11-04 14:56:00|LTC|1730732160|66.5903225489|66.5917198334|66.5809672298|66.5809672298
2024-11-04 14:57:00|LTC|1730732220|66.5808077895|66.590663933|66.5806143443|66.582732244
2024-11-04 14:58:00|LTC|1730732280|66.5827353242|66.5836601592|66.5768775951|66.5768775951
2024-11-04 14:59:00|LTC|1730732340|66.5768338466|66.581856448|66.5725235355|66.5818292567
2024-11-04 15:00:00|LTC|1730732400|66.5818197361|66.624044521|66.581743242|66.6240430494
2024-11-04 15:01:00|LTC|1730732460|66.6240379581|66.6269360708|66.6145580389|66.6220143183
2024-11-04 15:02:00|LTC|1730732520|66.6220911791|66.6223939482|66.6105601457|66.6166302375
2024-11-04 15:03:00|LTC|1730732580|66.6154017826|66.6368514589|66.611962238|66.6368514589
2024-11-04 15:04:00|LTC|1730732640|66.6402489164|66.6464352257|66.6242800658|66.6242836374
2024-11-04 15:05:00|LTC|1730732700|66.6243104742|66.6399604715|66.6184099961|66.6399604705
2024-11-04 15:06:00|LTC|1730732760|66.6399595704|66.6436525737|66.6191007734|66.6191007961
2024-11-04 15:07:00|LTC|1730732820|66.6146720696|66.6504517905|66.6063729731|66.6504517905
2024-11-04 15:08:00|LTC|1730732880|66.6505826289|66.6544105188|66.6439109239|66.6439109276
2024-11-04 15:09:00|LTC|1730732940|66.6439130755|66.6439130755|66.6217158886|66.6218585385
2024-11-04 15:10:00|LTC|1730733000|66.6223475647|66.626631986|66.6126119842|66.6126119842
2024-11-04 15:11:00|LTC|1730733060|66.6126055646|66.6126055646|66.6038131198|66.6039208124
2024-11-04 15:12:00|LTC|1730733120|66.6042256491|66.6169837863|66.5959743347|66.6163560062
2024-11-04 15:13:00|LTC|1730733180|66.6176220087|66.6234164667|66.6132801236|66.6132801566
2024-11-04 15:14:00|LTC|1730733240|66.6132804571|66.6132804571|66.5985926948|66.6016437789
2024-11-04 15:15:00|LTC|1730733300|66.6016446342|66.6020253128|66.5797688169|66.5797688169
2024-11-04 15:16:00|LTC|1730733360|66.5797833266|66.5797833266|66.5665279704|66.5764444177
2024-11-04 15:17:00|LTC|1730733420|66.5821334872|66.6278805159|66.582131538|66.6261064591
2024-11-04 15:18:00|LTC|1730733480|66.6260943097|66.6359005425|66.6255020098|66.6358292322
2024-11-04 15:19:00|LTC|1730733540|66.6357189448|66.6377875376|66.6351900522|66.6377875376
2024-11-04 15:20:00|LTC|1730733600|66.6378101338|66.639056248|66.6350832249|66.6350832249
2024-11-04 15:21:00|LTC|1730733660|66.6350959475|66.6369461435|66.6257418439|66.6368124924
2024-11-04 15:22:00|LTC|1730733720|66.636786486|66.6592306653|66.6367596345|66.6592304924
2024-11-04 15:23:00|LTC|1730733780|66.6592178679|66.6592343512|66.6372590113|66.6417587299
2024-11-04 15:24:00|LTC|1730733840|66.6417585706|66.6894681334|66.6417585706|66.6893453201
2024-11-04 15:25:00|LTC|1730733900|66.6894526502|66.6933556205|66.6849833594|66.6933556205
2024-11-04 15:26:00|LTC|1730733960|66.6933321984|66.7276216226|66.6933321984|66.726131176
2024-11-04 15:27:00|LTC|1730734020|66.726113815|66.751564114|66.726113815|66.7515630052
2024-11-04 15:28:00|LTC|1730734080|66.751530761|66.7869511354|66.751530761|66.7869509796
2024-11-04 15:29:00|LTC|1730734140|66.7869575204|66.787569701|66.7824660743|66.7826053015
2024-11-04 15:30:00|LTC|1730734200|66.7826062424|66.7826062424|66.777091353|66.7790364831
2024-11-04 15:31:00|LTC|1730734260|66.7790490766|66.8109700096|66.7790490766|66.8065076622
2024-11-04 15:32:00|LTC|1730734320|66.8010347983|66.8011045754|66.7739876694|66.7744172336
2024-11-04 15:33:00|LTC|1730734380|66.7744539629|66.7745850505|66.7499605316|66.7499616545
2024-11-04 15:34:00|LTC|1730734440|66.7498186593|66.7524347888|66.7481666012|66.7503275885
2024-11-04 15:35:00|LTC|1730734500|66.7503217031|66.7540285512|66.7446398316|66.7446482627
2024-11-04 15:36:00|LTC|1730734560|66.7446489378|66.7469257941|66.734597744|66.734597744
2024-11-04 15:37:00|LTC|1730734620|66.734605235|66.734605235|66.7250335757|66.7323848027
2024-11-04 15:38:00|LTC|1730734680|66.7366939549|66.770768215|66.7366917211|66.770768215
2024-11-04 15:39:00|LTC|1730734740|66.7707865913|66.771876807|66.7465713423|66.7465713423
2024-11-04 15:40:00|LTC|1730734800|66.7465728523|66.7465728523|66.7332339187|66.7332341752
2024-11-04 15:41:00|LTC|1730734860|66.7308392411|66.7434505461|66.7305227146|66.7412899619
2024-11-04 15:42:00|LTC|1730734920|66.7412873454|66.7412898561|66.7060382373|66.7060382373
2024-11-04 15:43:00|LTC|1730734980|66.7060000195|66.7060366587|66.6986420489|66.6986420489
2024-11-04 15:44:00|LTC|1730735040|66.6973392582|66.6973392582|66.6797571471|66.6849780486
2024-11-04 15:45:00|LTC|1730735100|66.6849409616|66.722607305|66.6849022102|66.7179088145
2024-11-04 15:46:00|LTC|1730735160|66.7177753818|66.7178628949|66.7109553735|66.7111770399
2024-11-04 15:47:00|LTC|1730735220|66.7111660654|66.7111660654|66.67207422|66.6728175748
2024-11-04 15:48:00|LTC|1730735280|66.6726927986|66.6767860288|66.6646687534|66.6762433838
2024-11-04 15:49:00|LTC|1730735340|66.6762498718|66.7254426492|66.6762498718|66.7253594133
2024-11-04 15:50:00|LTC|1730735400|66.7253532373|66.7294865886|66.7207619991|66.7207619991
2024-11-04 15:51:00|LTC|1730735460|66.7207558446|66.7242511656|66.7197460861|66.7213522042
2024-11-04 15:52:00|LTC|1730735520|66.7214440371|66.7555230248|66.7208701393|66.7555230248
2024-11-04 15:53:00|LTC|1730735580|66.7555513506|66.7796896633|66.7553434734|66.7796885613
2024-11-04 15:54:00|LTC|1730735640|66.7796728477|66.7920134995|66.7792976866|66.7920134995
2024-11-04 15:55:00|LTC|1730735700|66.7921177202|66.792826445|66.7913737994|66.7919258024
2024-11-04 15:56:00|LTC|1730735760|66.7919970389|66.8160531166|66.7919970389|66.8079867928
2024-11-04 15:57:00|LTC|1730735820|66.8080021142|66.8090954018|66.7924389823|66.7924623075
2024-11-04 15:58:00|LTC|1730735880|66.7924763012|66.8088934945|66.7924763012|66.8088909136
2024-11-04 15:59:00|LTC|1730735940|66.8088900563|66.8461590396|66.8088883664|66.8461590396
2024-11-04 16:00:00|LTC|1730736000|66.8461622467|66.8584331846|66.8461421404|66.8470321678
2024-11-04 16:01:00|LTC|1730736060|66.8436931855|66.8436931855|66.8281852717|66.8294939682
2024-11-04 16:02:00|LTC|1730736120|66.8294934631|66.8405931292|66.8294934631|66.8405931292
2024-11-04 16:03:00|LTC|1730736180|66.8419530314|66.8437624478|66.8332232338|66.8332232434
2024-11-04 16:04:00|LTC|1730736240|66.8332223566|66.8332232338|66.7989992025|66.7989994452
2024-11-04 16:05:00|LTC|1730736300|66.7983611926|66.8078862584|66.798168608|66.8078862584
2024-11-04 16:06:00|LTC|1730736360|66.8078883364|66.8100820641|66.805481585|66.8094392808
2024-11-04 16:07:00|LTC|1730736420|66.8094413412|66.8118672393|66.8001603596|66.8118616627
2024-11-04 16:08:00|LTC|1730736480|66.8118611328|66.8279828361|66.8118562109|66.8217539713
2024-11-04 16:09:00|LTC|1730736540|66.8217529756|66.8217529756|66.8129022588|66.814917224
2024-11-04 16:10:00|LTC|1730736600|66.8149140902|66.8476489889|66.8149058126|66.8476489889
2024-11-04 16:11:00|LTC|1730736660|66.8478176184|66.8479060006|66.8418837728|66.844662931
2024-11-04 16:12:00|LTC|1730736720|66.8446864837|66.8866624414|66.8446817338|66.885960123
2024-11-04 16:13:00|LTC|1730736780|66.8859521165|66.9217099752|66.8830577454|66.9217099752
2024-11-04 16:14:00|LTC|1730736840|66.9217147415|66.9328494385|66.9217097076|66.9299678135
2024-11-04 16:15:00|LTC|1730736900|66.929966421|66.9447454021|66.929966421|66.9433887175
2024-11-04 16:16:00|LTC|1730736960|66.9433839816|66.9440666647|66.9259462616|66.9259462631
2024-11-04 16:17:00|LTC|1730737020|66.9259451771|66.9265166077|66.8867897707|66.8867897707
2024-11-04 16:18:00|LTC|1730737080|66.8868126046|66.8905908089|66.8863088276|66.8899480246
2024-11-04 16:19:00|LTC|1730737140|66.8899738079|66.891484521|66.884947016|66.884947016
2024-11-04 16:20:00|LTC|1730737200|66.8849571734|66.8916487305|66.883265407|66.8895226087
2024-11-04 16:21:00|LTC|1730737260|66.8901304897|66.8943661094|66.8887730789|66.8896287911
2024-11-04 16:22:00|LTC|1730737320|66.8895919936|66.8901336064|66.8633105291|66.8633105291
2024-11-04 16:23:00|LTC|1730737380|66.8630590998|66.8630590998|66.8383331895|66.8389173956
2024-11-04 16:24:00|LTC|1730737440|66.8388970785|66.8395079209|66.831098607|66.831098607
2024-11-04 16:25:00|LTC|1730737500|66.8310527579|66.8310527579|66.8094959287|66.8094959287
2024-11-04 16:26:00|LTC|1730737560|66.8094611245|66.8094611245|66.7992428288|66.7992428288
2024-11-04 16:27:00|LTC|1730737620|66.8007873672|66.8091690349|66.8007648611|66.806237282
2024-11-04 16:28:00|LTC|1730737680|66.8047020124|66.8047020124|66.7744388856|66.7744388856
2024-11-04 16:29:00|LTC|1730737740|66.7737933098|66.7967982067|66.7652079955|66.7967982067
2024-11-04 16:30:00|LTC|1730737800|66.7967921517|66.8023038223|66.7960479682|66.8002250343
2024-11-04 16:31:00|LTC|1730737860|66.8002203247|66.8016518203|66.7725446588|66.7725446588
2024-11-04 16:32:00|LTC|1730737920|66.7725898503|66.7739091444|66.7670337048|66.7739091444
2024-11-04 16:33:00|LTC|1730737980|66.7739352636|66.7866333155|66.7739352636|66.7801899516
2024-11-04 16:34:00|LTC|1730738040|66.7802104514|66.8114377389|66.7802104514|66.8091724599
2024-11-04 16:35:00|LTC|1730738100|66.8091453184|66.8091732993|66.7891771135|66.7896925869
2024-11-04 16:36:00|LTC|1730738160|66.7897115004|66.8050820093|66.7884737127|66.8041104184
2024-11-04 16:37:00|LTC|1730738220|66.8054476821|66.8080400076|66.7983561595|66.7983561595
2024-11-04 16:38:00|LTC|1730738280|66.7983553001|66.7983561565|66.7727705254|66.7747721092
2024-11-04 16:39:00|LTC|1730738340|66.774775705|66.774775705|66.7557563451|66.7557563451
2024-11-04 16:40:00|LTC|1730738400|66.7557439329|66.7557439329|66.7452188261|66.7452188261
2024-11-04 16:41:00|LTC|1730738460|66.7451983521|66.7462582029|66.7168301027|66.7174519568
2024-11-04 16:42:00|LTC|1730738520|66.7174236056|66.7211010927|66.7173592401|66.7199601291
2024-11-04 16:43:00|LTC|1730738580|66.7199393042|66.7199393042|66.7007924624|66.7046040194
2024-11-04 16:44:00|LTC|1730738640|66.6849755287|66.6849755287|66.5439829636|66.5445153434
2024-11-04 16:45:00|LTC|1730738700|66.5445070491|66.5458334205|66.5070402222|66.508086407
2024-11-04 16:46:00|LTC|1730738760|66.5080784025|66.5120850155|66.4786351497|66.4805038591
2024-11-04 16:47:00|LTC|1730738820|66.4805129214|66.4805129214|66.462690151|66.462690151
2024-11-04 16:48:00|LTC|1730738880|66.4607734231|66.4669286755|66.4518691736|66.4667908285
2024-11-04 16:49:00|LTC|1730738940|66.4667905962|66.4912278015|66.4667905837|66.4912195115
2024-11-04 16:50:00|LTC|1730739000|66.491225027|66.4926619357|66.463387649|66.4633876495
2024-11-04 16:51:00|LTC|1730739060|66.463389436|66.463389436|66.4399871194|66.4399906353
2024-11-04 16:52:00|LTC|1730739120|66.4376608428|66.4591094095|66.4376608428|66.4591094083
2024-11-04 16:53:00|LTC|1730739180|66.4591086283|66.4610297276|66.4420984523|66.4420984523
2024-11-04 16:54:00|LTC|1730739240|66.442100015|66.442100015|66.4278127291|66.4278128595
2024-11-04 16:55:00|LTC|1730739300|66.4278136645|66.4278136645|66.4218852215|66.4218852215
2024-11-04 16:56:00|LTC|1730739360|66.421867187|66.4218867355|66.4006430355|66.4028362995
2024-11-04 16:57:00|LTC|1730739420|66.4028094194|66.4032046982|66.3891462424|66.3891462424
2024-11-04 16:58:00|LTC|1730739480|66.389105963|66.3928509582|66.3665257892|66.3754370838
2024-11-04 16:59:00|LTC|1730739540|66.3754026299|66.4327765561|66.3754026299|66.4161074609
2024-11-04 17:00:00|LTC|1730739600|66.4161379138|66.4161754615|66.3987170348|66.4057578441
2024-11-04 17:01:00|LTC|1730739660|66.4095476441|66.4281393954|66.4055869322|66.4087463318
2024-11-04 17:02:00|LTC|1730739720|66.4118093009|66.4180089095|66.4054673125|66.4067447543
2024-11-04 17:03:00|LTC|1730739780|66.4067489367|66.42407811|66.4067489367|66.42407811
2024-11-04 17:04:00|LTC|1730739840|66.4240770654|66.4493150967|66.4240770654|66.4431806432
2024-11-04 17:05:00|LTC|1730739900|66.4431766785|66.45367908|66.4391087562|66.4531910178
2024-11-04 17:06:00|LTC|1730739960|66.4531798942|66.4633439945|66.4527519058|66.4624694697
2024-11-04 17:07:00|LTC|1730740020|66.4626212338|66.4764260039|66.456896093|66.456896093
2024-11-04 17:08:00|LTC|1730740080|66.4559698446|66.4655809782|66.438303654|66.465580427
2024-11-04 17:09:00|LTC|1730740140|66.468367777|66.4703839142|66.4275631716|66.4275632503
2024-11-04 17:10:00|LTC|1730740200|66.4275564135|66.4275632503|66.4180924374|66.4180926737
2024-11-04 17:11:00|LTC|1730740260|66.4174712765|66.4174712765|66.4045207356|66.4108782645
2024-11-04 17:12:00|LTC|1730740320|66.4109152336|66.4109578758|66.3881785212|66.3881785212
2024-11-04 17:13:00|LTC|1730740380|66.3881532243|66.3885433841|66.3758654991|66.3799676582
2024-11-04 17:14:00|LTC|1730740440|66.3811941984|66.3816653159|66.3349608118|66.3349608118
2024-11-04 17:15:00|LTC|1730740500|66.3349774643|66.3349774643|66.3039851701|66.3177003888
2024-11-04 17:16:00|LTC|1730740560|66.3178259723|66.325923494|66.2627225185|66.2627229249
2024-11-04 17:17:00|LTC|1730740620|66.263014311|66.272115739|66.2496368162|66.2496368162
2024-11-04 17:18:00|LTC|1730740680|66.2496439107|66.2525845106|66.238413685|66.2508924503
2024-11-04 17:19:00|LTC|1730740740|66.2508975432|66.2580201169|66.2508927372|66.2541792071
2024-11-04 17:20:00|LTC|1730740800|66.2531743624|66.2531743624|66.2353035469|66.2353035469
2024-11-04 17:21:00|LTC|1730740860|66.2353047635|66.2353047635|66.1912366335|66.196513099
2024-11-04 17:22:00|LTC|1730740920|66.1965185306|66.2512765074|66.1965185306|66.2498046916
2024-11-04 17:23:00|LTC|1730740980|66.249797828|66.2593680927|66.2492295056|66.2592797006
2024-11-04 17:24:00|LTC|1730741040|66.2592565669|66.2757224533|66.2592375767|66.2757224533
2024-11-04 17:25:00|LTC|1730741100|66.2757524308|66.2795710815|66.2745689552|66.2747507667
2024-11-04 17:26:00|LTC|1730741160|66.2747981469|66.3165038651|66.2726441794|66.3163759433
2024-11-04 17:27:00|LTC|1730741220|66.316661242|66.3441831672|66.3154183901|66.334809128
2024-11-04 17:28:00|LTC|1730741280|66.3346850956|66.3355622577|66.3263437194|66.3264444692
2024-11-04 17:29:00|LTC|1730741340|66.3462168079|66.3756362368|66.3450210628|66.3749412147
2024-11-04 17:30:00|LTC|1730741400|66.3872583963|66.3973912919|66.374749795|66.3961869365
2024-11-04 17:31:00|LTC|1730741460|66.3967235329|66.4615936048|66.3967235329|66.4615935524
2024-11-04 17:32:00|LTC|1730741520|66.4615765506|66.4964963589|66.4615765506|66.4964963548
2024-11-04 17:33:00|LTC|1730741580|66.4964918734|66.5036814805|66.4934459279|66.5036814805
2024-11-04 17:34:00|LTC|1730741640|66.5036801687|66.5180061358|66.500193029|66.5060974711
2024-11-04 17:35:00|LTC|1730741700|66.5060974337|66.5276314923|66.5060970986|66.5275599729
2024-11-04 17:36:00|LTC|1730741760|66.5275852516|66.5461762364|66.5275852516|66.5461762364
2024-11-04 17:37:00|LTC|1730741820|66.5480955573|66.5642018757|66.5460837269|66.5460837269
2024-11-04 17:38:00|LTC|1730741880|66.5460783918|66.5462280084|66.5003052926|66.5019573024
2024-11-04 17:39:00|LTC|1730741940|66.5019633314|66.5019633314|66.4947044568|66.4968785626
2024-11-04 17:40:00|LTC|1730742000|66.4968666089|66.5001055892|66.4899438965|66.4899438965
2024-11-04 17:41:00|LTC|1730742060|66.4899446173|66.4899446173|66.4795176187|66.4795176187
2024-11-04 17:42:00|LTC|1730742120|66.4795235159|66.4795235159|66.4721879084|66.4742701015
2024-11-04 17:43:00|LTC|1730742180|66.4742671637|66.4749685228|66.4288628111|66.4288628111
2024-11-04 17:44:00|LTC|1730742240|66.4282758209|66.4282758209|66.4110794996|66.4110794996
2024-11-04 17:45:00|LTC|1730742300|66.4110500797|66.4110500797|66.3871028801|66.3871028801
2024-11-04 17:46:00|LTC|1730742360|66.3871017665|66.389352832|66.3602426523|66.3604424234
2024-11-04 17:47:00|LTC|1730742420|66.3584374414|66.3735718033|66.3561638348|66.3655808924
2024-11-04 17:48:00|LTC|1730742480|66.3657174151|66.3657174151|66.3409438437|66.3457170544
2024-11-04 17:49:00|LTC|1730742540|66.3457030694|66.3457192078|66.3187360662|66.3206451102
2024-11-04 17:50:00|LTC|1730742600|66.3206034878|66.3206034878|66.3094659786|66.3094659786
2024-11-04 17:51:00|LTC|1730742660|66.3094251239|66.3174017987|66.3036185641|66.3036185641
2024-11-04 17:52:00|LTC|1730742720|66.3036274299|66.3036274299|66.299562333|66.2997545176
2024-11-04 17:53:00|LTC|1730742780|66.299748156|66.2997554554|66.2854885845|66.2953531819
2024-11-04 17:54:00|LTC|1730742840|66.2953538019|66.3073880267|66.29101171|66.29101171
2024-11-04 17:55:00|LTC|1730742900|66.2877724734|66.2877724734|66.2795629153|66.2799832942
2024-11-04 17:56:00|LTC|1730742960|66.2799702859|66.281044293|66.2682784487|66.268746245
2024-11-04 17:57:00|LTC|1730743020|66.2657659061|66.2657659061|66.2492136582|66.2496027395
2024-11-04 17:58:00|LTC|1730743080|66.2503400488|66.2503400488|66.239825605|66.2399040603
2024-11-04 17:59:00|LTC|1730743140|66.2364516676|66.2364559385|66.2277522318|66.2298080852
2024-11-04 18:00:00|LTC|1730743200|66.2299720195|66.2300374588|66.2145728835|66.214930863
2024-11-04 18:01:00|LTC|1730743260|66.2149977806|66.2305685471|66.2021648736|66.2305685471
2024-11-04 18:02:00|LTC|1730743320|66.2350490973|66.2527098954|66.2350490973|66.2527098954
2024-11-04 18:03:00|LTC|1730743380|66.2533934903|66.2550774409|66.2139033787|66.2139033787
2024-11-04 18:04:00|LTC|1730743440|66.213901752|66.213901752|66.1878352676|66.1878352676
2024-11-04 18:05:00|LTC|1730743500|66.1743905866|66.1755161842|66.1615362958|66.1615362958
2024-11-04 18:06:00|LTC|1730743560|66.1588739213|66.1682918661|66.1423492219|66.1682918661
2024-11-04 18:07:00|LTC|1730743620|66.1682906432|66.1960898956|66.1682889614|66.1948114021
2024-11-04 18:08:00|LTC|1730743680|66.1955522601|66.2003289162|66.1895816212|66.1998999273
2024-11-04 18:09:00|LTC|1730743740|66.1998981649|66.2121829819|66.1998981649|66.2119198714
2024-11-04 18:10:00|LTC|1730743800|66.2119117539|66.2119179382|66.1676990124|66.1676990124
2024-11-04 18:11:00|LTC|1730743860|66.1677999516|66.1959671061|66.1677999516|66.1959671061
2024-11-04 18:12:00|LTC|1730743920|66.2024877401|66.2258153191|66.2024877401|66.225717874
2024-11-04 18:13:00|LTC|1730743980|66.2257382247|66.2286586489|66.2250190697|66.2258167918
2024-11-04 18:14:00|LTC|1730744040|66.2261018813|66.2370861355|66.2261018813|66.2360010492
2024-11-04 18:15:00|LTC|1730744100|66.2398804224|66.2418858508|66.2195364054|66.2195364054
2024-11-04 18:16:00|LTC|1730744160|66.219541825|66.2215496866|66.2150407585|66.2215496866
2024-11-04 18:17:00|LTC|1730744220|66.2215593167|66.2456030996|66.2215593167|66.2456030996
2024-11-04 18:18:00|LTC|1730744280|66.2456236461|66.2469224159|66.2385238329|66.2403526927
2024-11-04 18:19:00|LTC|1730744340|66.2403525925|66.2753138608|66.2403525925|66.275137811
2024-11-04 18:20:00|LTC|1730744400|66.2749605867|66.2910729409|66.2733628447|66.2910729409
2024-11-04 18:21:00|LTC|1730744460|66.2911075244|66.3048093071|66.2911075244|66.3048093071
2024-11-04 18:22:00|LTC|1730744520|66.3048888913|66.3062302962|66.3024859116|66.3037813806
2024-11-04 18:23:00|LTC|1730744580|66.3037834829|66.316167349|66.303768943|66.3159870723
2024-11-04 18:24:00|LTC|1730744640|66.3160214787|66.3293786084|66.3135570017|66.3293786084
2024-11-04 18:25:00|LTC|1730744700|66.3293804161|66.3445052116|66.3279862648|66.3445052116
2024-11-04 18:26:00|LTC|1730744760|66.3445264883|66.3690025133|66.344502724|66.3686377688
2024-11-04 18:27:00|LTC|1730744820|66.3686370151|66.3788421642|66.3682795732|66.3786739244
2024-11-04 18:28:00|LTC|1730744880|66.3786865396|66.4045451823|66.3786865396|66.403987869
2024-11-04 18:29:00|LTC|1730744940|66.4038878373|66.4060080607|66.3792564581|66.3792564581
2024-11-04 18:30:00|LTC|1730745000|66.3779752575|66.3779752575|66.3628745917|66.3718581191
2024-11-04 18:31:00|LTC|1730745060|66.3718683886|66.3718683886|66.3554068832|66.3554116829
2024-11-04 18:32:00|LTC|1730745120|66.3554143341|66.3590453468|66.3340112353|66.3420439355
2024-11-04 18:33:00|LTC|1730745180|66.342025453|66.3435809133|66.3280819816|66.3280820586
2024-11-04 18:34:00|LTC|1730745240|66.3280352099|66.3280824703|66.2981686771|66.2981688912
2024-11-04 18:35:00|LTC|1730745300|66.2981753228|66.2987185293|66.2535361033|66.2575691866
2024-11-04 18:36:00|LTC|1730745360|66.257581378|66.2576329048|66.2331712738|66.2374432189
2024-11-04 18:37:00|LTC|1730745420|66.2376001774|66.2402629088|66.2359935423|66.2359935423
2024-11-04 18:38:00|LTC|1730745480|66.2358679357|66.2358679357|66.2266888425|66.228080181
2024-11-04 18:39:00|LTC|1730745540|66.2280814936|66.2307565183|66.2051428807|66.2307222946
2024-11-04 18:40:00|LTC|1730745600|66.2335039744|66.2533370698|66.2334850132|66.2528356217
2024-11-04 18:41:00|LTC|1730745660|66.2528294436|66.2570605258|66.2509870561|66.2570605258
2024-11-04 18:42:00|LTC|1730745720|66.2570578183|66.2624892007|66.2570578183|66.2612412058
2024-11-04 18:43:00|LTC|1730745780|66.2611172508|66.2710108516|66.1928361239|66.1933172131
2024-11-04 18:44:00|LTC|1730745840|66.1933210261|66.1955108669|66.1842965378|66.1847528334
2024-11-04 18:45:00|LTC|1730745900|66.1853166381|66.1853166381|66.1495075477|66.1507039312
2024-11-04 18:46:00|LTC|1730745960|66.1507234382|66.1507234382|66.1255953117|66.1256938566
2024-11-04 18:47:00|LTC|1730746020|66.1257123956|66.1257123956|66.0871098777|66.0876807266
2024-11-04 18:48:00|LTC|1730746080|66.0877224656|66.1019853106|66.0877224656|66.0883639895
2024-11-04 18:49:00|LTC|1730746140|66.0883586723|66.089402955|66.0191888579|66.0204678535
2024-11-04 18:50:00|LTC|1730746200|66.0204800243|66.0318331036|66.0069973162|66.0069973162
2024-11-04 18:51:00|LTC|1730746260|66.0070265668|66.0117600815|66.0027903143|66.0117600815
2024-11-04 18:52:00|LTC|1730746320|66.0116972866|66.0117601434|65.9823575232|65.9823575232
2024-11-04 18:53:00|LTC|1730746380|65.9823794105|65.9823794105|65.9634603119|65.9647203851
2024-11-04 18:54:00|LTC|1730746440|65.9647257152|65.9647297397|65.952021245|65.9647060181
2024-11-04 18:55:00|LTC|1730746500|65.9646979091|65.9646979091|65.9590701325|65.9639598754
2024-11-04 18:56:00|LTC|1730746560|65.9639507724|65.9765705899|65.9636699535|65.9667786335
2024-11-04 18:57:00|LTC|1730746620|65.9661441492|65.9661479048|65.9618752232|65.9618752232
2024-11-04 18:58:00|LTC|1730746680|65.9618758874|65.9618758874|65.9434536527|65.9434536527
2024-11-04 18:59:00|LTC|1730746740|65.9434534819|65.9434534819|65.9305625058|65.9339942942
2024-11-04 19:00:00|LTC|1730746800|65.9352861772|65.9394192868|65.9352861772|65.9378998339
2024-11-04 19:01:00|LTC|1730746860|65.9378865219|65.9457048849|65.9311028785|65.9454707572
2024-11-04 19:02:00|LTC|1730746920|65.9454384466|65.9569650946|65.9454384466|65.9509743141
2024-11-04 19:03:00|LTC|1730746980|65.9516836885|65.9753342032|65.9508498243|65.9745992335
2024-11-04 19:04:00|LTC|1730747040|65.974598906|65.9920577469|65.9730754922|65.9920577469
2024-11-04 19:05:00|LTC|1730747100|65.9920525003|65.9980167467|65.9920525003|65.9976293936
2024-11-04 19:06:00|LTC|1730747160|65.9976720972|66.0076941505|65.9975814507|66.0076941505
2024-11-04 19:07:00|LTC|1730747220|66.0077159973|66.0393851294|66.0077159973|66.0393851294
2024-11-04 19:08:00|LTC|1730747280|66.0394173108|66.0693674407|66.0394173108|66.0640096948
2024-11-04 19:09:00|LTC|1730747340|66.0639922989|66.0896464541|66.0639271435|66.0896461275
2024-11-04 19:10:00|LTC|1730747400|66.0896455046|66.1033067582|66.0887715414|66.1033067224
2024-11-04 19:11:00|LTC|1730747460|66.1033084696|66.1502342766|66.1033074383|66.1502308808
2024-11-04 19:12:00|LTC|1730747520|66.1502486059|66.1872950581|66.1442675262|66.1865499683
2024-11-04 19:13:00|LTC|1730747580|66.1781515772|66.1781515772|66.1262148563|66.1549714157
2024-11-04 19:14:00|LTC|1730747640|66.1575255852|66.1987612142|66.1575255852|66.1987538804
2024-11-04 19:15:00|LTC|1730747700|66.1987684484|66.2201108523|66.1987684484|66.2201106978
2024-11-04 19:16:00|LTC|1730747760|66.2201088118|66.2236701615|66.1885949573|66.1885951372
2024-11-04 19:17:00|LTC|1730747820|66.1885958216|66.2003095593|66.185816055|66.2003095593
2024-11-04 19:18:00|LTC|1730747880|66.200319743|66.2005505012|66.1819055943|66.1827018595
2024-11-04 19:19:00|LTC|1730747940|66.1827040799|66.1827040799|66.1592194761|66.1631963791
2024-11-04 19:20:00|LTC|1730748000|66.1617361838|66.1684764954|66.1617361838|66.1673975439
2024-11-04 19:21:00|LTC|1730748060|66.1673504347|66.170122772|66.1569433039|66.1580770976
2024-11-04 19:22:00|LTC|1730748120|66.1580308655|66.1591209704|66.1207310985|66.1207310985
2024-11-04 19:23:00|LTC|1730748180|66.1293400895|66.1315862153|66.1132938061|66.1315862153
2024-11-04 19:24:00|LTC|1730748240|66.1316008686|66.1425329681|66.1315862153|66.1425329681
2024-11-04 19:25:00|LTC|1730748300|66.1425453836|66.14587337|66.1250024416|66.1250024416
2024-11-04 19:26:00|LTC|1730748360|66.1242991681|66.1551406865|66.1184561319|66.1551406865
2024-11-04 19:27:00|LTC|1730748420|66.1550094248|66.1635031039|66.1550094248|66.1635031039
2024-11-04 19:28:00|LTC|1730748480|66.1635118058|66.1712186333|66.1635118058|66.1712186333
2024-11-04 19:29:00|LTC|1730748540|66.1712307636|66.1724440155|66.1665759666|66.16718545
2024-11-04 19:30:00|LTC|1730748600|66.1672826413|66.167476666|66.1544774444|66.155219043
2024-11-04 19:31:00|LTC|1730748660|66.155220318|66.1552260808|66.118293347|66.118293347
2024-11-04 19:32:00|LTC|1730748720|66.1182858866|66.1208157779|66.1040074624|66.1208157779
2024-11-04 19:33:00|LTC|1730748780|66.1239871471|66.1379375859|66.123844279|66.1379375859
2024-11-04 19:34:00|LTC|1730748840|66.1379308468|66.1436425375|66.1379308468|66.1428825069
2024-11-04 19:35:00|LTC|1730748900|66.1428810002|66.1574171962|66.1428810002|66.1542602248
2024-11-04 19:36:00|LTC|1730748960|66.1543216868|66.1591367821|66.15184405|66.1591367821
2024-11-04 19:37:00|LTC|1730749020|66.1591926202|66.170630998|66.1590763062|66.1678934883
2024-11-04 19:38:00|LTC|1730749080|66.1678786827|66.1759871465|66.1675771407|66.174783368
2024-11-04 19:39:00|LTC|1730749140|66.1747386512|66.185449671|66.1738152117|66.1823011449
2024-11-04 19:40:00|LTC|1730749200|66.1823010989|66.1885123438|66.1787792357|66.1885123438
2024-11-04 19:41:00|LTC|1730749260|66.1885795944|66.2327988442|66.1874656788|66.2327988442
2024-11-04 19:42:00|LTC|1730749320|66.2329649602|66.2451941937|66.2204149559|66.220415066
2024-11-04 19:43:00|LTC|1730749380|66.2204166135|66.2230135167|66.2114593541|66.2114593541
2024-11-04 19:44:00|LTC|1730749440|66.2114535204|66.2149720536|66.2108947505|66.2143692222
2024-11-04 19:45:00|LTC|1730749500|66.2143675514|66.2426300786|66.2143675514|66.2411916596
2024-11-04 19:46:00|LTC|1730749560|66.2411795159|66.2474939758|66.2389015113|66.24709668
2024-11-04 19:47:00|LTC|1730749620|66.2448811567|66.2448811567|66.228869445|66.228869445
2024-11-04 19:48:00|LTC|1730749680|66.2281673929|66.2478248914|66.2256828833|66.2477914876
2024-11-04 19:49:00|LTC|1730749740|66.2477840135|66.2634304679|66.2477840135|66.2634218762
2024-11-04 19:50:00|LTC|1730749800|66.2635245156|66.269034291|66.2454154235|66.2454298336
2024-11-04 19:51:00|LTC|1730749860|66.2411259915|66.24747584|66.2349862172|66.24747584
2024-11-04 19:52:00|LTC|1730749920|66.2474818172|66.2496321518|66.2325492227|66.2325492227
2024-11-04 19:53:00|LTC|1730749980|66.232545973|66.2382604057|66.2263215064|66.2382604057
2024-11-04 19:54:00|LTC|1730750040|66.2382622805|66.2391134098|66.2356980593|66.2377668703
2024-11-04 19:55:00|LTC|1730750100|66.2386059024|66.2398820299|66.2371277056|66.2371277056
2024-11-04 19:56:00|LTC|1730750160|66.2371258507|66.2390082557|66.2305221841|66.2390082557
2024-11-04 19:57:00|LTC|1730750220|66.2390107549|66.2608248583|66.2390098722|66.2608248583
2024-11-04 19:58:00|LTC|1730750280|66.2608574486|66.2611201102|66.2478782965|66.2479346569
2024-11-04 19:59:00|LTC|1730750340|66.2479441871|66.2690085183|66.247832515|66.2690085183
2024-11-04 20:00:00|LTC|1730750400|66.269009682|66.2690957134|66.2598624641|66.2603301235
2024-11-04 20:01:00|LTC|1730750460|66.260329642|66.260329642|66.2215087839|66.2215126145
2024-11-04 20:02:00|LTC|1730750520|66.2215148594|66.2216195953|66.2016595633|66.2083134902
2024-11-04 20:03:00|LTC|1730750580|66.2083143678|66.2083143678|66.1921737217|66.1925374074
2024-11-04 20:04:00|LTC|1730750640|66.1927462353|66.1927462353|66.167542487|66.167542487
2024-11-04 20:05:00|LTC|1730750700|66.1675130664|66.1677127649|66.1241183306|66.1241216048
2024-11-04 20:06:00|LTC|1730750760|66.1241141498|66.1241141498|66.1015998692|66.1015998692
2024-11-04 20:07:00|LTC|1730750820|66.1025624831|66.1025624831|66.0844213773|66.0845509988
2024-11-04 20:08:00|LTC|1730750880|66.0848551833|66.0919465624|66.0500362683|66.0919465624
2024-11-04 20:09:00|LTC|1730750940|66.0919484561|66.1188950717|66.0919462258|66.0999311807
2024-11-04 20:10:00|LTC|1730751000|66.0999352964|66.1151248617|66.0925005816|66.1151248617
2024-11-04 20:11:00|LTC|1730751060|66.1162369124|66.1471706952|66.1150950902|66.1459669616
2024-11-04 20:12:00|LTC|1730751120|66.1448492016|66.1547285762|66.1422163773|66.1547285762
2024-11-04 20:13:00|LTC|1730751180|66.1547005539|66.1657429319|66.1547005539|66.1657265959
2024-11-04 20:14:00|LTC|1730751240|66.16899287|66.1690940808|66.1543774556|66.1543774556
2024-11-04 20:15:00|LTC|1730751300|66.1903221865|66.2325169932|66.1903221865|66.2280075024
2024-11-04 20:16:00|LTC|1730751360|66.2280063438|66.2280063438|66.1749721633|66.1772200124
2024-11-04 20:17:00|LTC|1730751420|66.1771532901|66.1821599845|66.1766948049|66.1789228457
2024-11-04 20:18:00|LTC|1730751480|66.1800376063|66.1800376063|66.1761618857|66.1761618857
2024-11-04 20:19:00|LTC|1730751540|66.1761743694|66.1763295275|66.1666036217|66.1666036217
2024-11-04 20:20:00|LTC|1730751600|66.1666103495|66.1666103495|66.1598657001|66.1626765733
2024-11-04 20:21:00|LTC|1730751660|66.1626799823|66.1653808828|66.1557967374|66.1578467663
2024-11-04 20:22:00|LTC|1730751720|66.1578513872|66.1588567148|66.0908262444|66.0935616567
2024-11-04 20:23:00|LTC|1730751780|66.0935655987|66.095608627|66.0661156426|66.0661156426
2024-11-04 20:24:00|LTC|1730751840|66.0660431871|66.0660431871|66.0029779981|66.0035982137
2024-11-04 20:25:00|LTC|1730751900|66.0006343318|66.0214243212|66.0006343318|66.0214243212
2024-11-04 20:26:00|LTC|1730751960|66.0214274503|66.0245751005|66.0139983918|66.0139983918
2024-11-04 20:27:00|LTC|1730752020|66.014019473|66.0159372767|66.0073805121|66.012200506
2024-11-04 20:28:00|LTC|1730752080|66.0122027045|66.0126064421|65.9942000432|65.9942000432
2024-11-04 20:29:00|LTC|1730752140|65.9941794241|66.0175030825|65.9932391668|66.0175030825
2024-11-04 20:30:00|LTC|1730752200|66.0175190468|66.0194935468|66.0120783004|66.0193174302
2024-11-04 20:31:00|LTC|1730752260|66.021478968|66.0386737249|66.0193632401|66.0377285844
2024-11-04 20:32:00|LTC|1730752320|66.0377496444|66.0420717838|66.0345450947|66.0394027887
2024-11-04 20:33:00|LTC|1730752380|66.0394132371|66.0608935168|66.0394132371|66.0602888578
2024-11-04 20:34:00|LTC|1730752440|66.0603298733|66.0612524558|66.0499523671|66.0546096568
2024-11-04 20:35:00|LTC|1730752500|66.0546087357|66.0546092948|66.0245115784|66.0245115784
2024-11-04 20:36:00|LTC|1730752560|66.0245258089|66.032326313|66.015429474|66.0184802037
2024-11-04 20:37:00|LTC|1730752620|66.0189230679|66.0192824015|65.947376696|65.9473767082
2024-11-04 20:38:00|LTC|1730752680|65.9502725522|65.9502874631|65.9258180062|65.9263418392
2024-11-04 20:39:00|LTC|1730752740|65.9263205573|65.9329639932|65.9238476983|65.9238482111
2024-11-04 20:40:00|LTC|1730752800|65.9237072555|65.930873417|65.9131654704|65.929662995
2024-11-04 20:41:00|LTC|1730752860|65.9316227397|65.9411635863|65.9303501484|65.941163576
2024-11-04 20:42:00|LTC|1730752920|65.947164573|65.9639226142|65.9471640662|65.962189525
2024-11-04 20:43:00|LTC|1730752980|65.9621777967|65.9630397728|65.9143370021|65.9143373741
2024-11-04 20:44:00|LTC|1730753040|65.9143371983|65.9219014801|65.9052607272|65.9219014801
2024-11-04 20:45:00|LTC|1730753100|65.9218994742|65.9308965649|65.9018441599|65.9018447455
2024-11-04 20:46:00|LTC|1730753160|65.8992759441|65.8992759441|65.8763126094|65.87747091
2024-11-04 20:47:00|LTC|1730753220|65.8774911831|65.8817994756|65.8717970654|65.8798159041
2024-11-04 20:48:00|LTC|1730753280|65.878399795|65.8790244322|65.746389377|65.746389377
2024-11-04 20:49:00|LTC|1730753340|65.7466720793|65.7466720793|65.697101608|65.697101608
2024-11-04 20:50:00|LTC|1730753400|65.6970374662|65.697101608|65.658382635|65.6610880792
2024-11-04 20:51:00|LTC|1730753460|65.6611182908|65.6611182908|65.6059445804|65.6078660047
2024-11-04 20:52:00|LTC|1730753520|65.607871375|65.6185720928|65.607865436|65.6180420439
2024-11-04 20:53:00|LTC|1730753580|65.6180506414|65.6180506414|65.6003597321|65.6012606006
2024-11-04 20:54:00|LTC|1730753640|65.6012659018|65.6012659018|65.5604787559|65.5604800346
2024-11-04 20:55:00|LTC|1730753700|65.5604892079|65.5642742286|65.5557745904|65.5614411981
2024-11-04 20:56:00|LTC|1730753760|65.5614452163|65.5942249266|65.5580848951|65.5942249266
2024-11-04 20:57:00|LTC|1730753820|65.5994230554|65.6023505735|65.5868557623|65.5868557623
2024-11-04 20:58:00|LTC|1730753880|65.5868537104|65.5939968553|65.5828330266|65.5932878893
2024-11-04 20:59:00|LTC|1730753940|65.5932902247|65.6127690559|65.5923457662|65.60447998
2024-11-04 21:00:00|LTC|1730754000|65.6044451654|65.6044451654|65.5902083637|65.5902083637
2024-11-04 21:01:00|LTC|1730754060|65.5902277944|65.6109545001|65.5858569766|65.6109545001
2024-11-04 21:02:00|LTC|1730754120|65.6109607173|65.6470866905|65.6109546149|65.6426164262
2024-11-04 21:03:00|LTC|1730754180|65.6426135436|65.6692865687|65.641890761|65.6689736635
2024-11-04 21:04:00|LTC|1730754240|65.6689777681|65.6756627795|65.6689725195|65.6739562668
2024-11-04 21:05:00|LTC|1730754300|65.673175881|65.7161229705|65.673175881|65.7161187193
2024-11-04 21:06:00|LTC|1730754360|65.7160691931|65.7371271152|65.7156646689|65.734989116
2024-11-04 21:07:00|LTC|1730754420|65.7349938932|65.7545013174|65.7321656274|65.7543087578
2024-11-04 21:08:00|LTC|1730754480|65.7543050103|65.7606392853|65.7543050103|65.7605301652
2024-11-04 21:09:00|LTC|1730754540|65.7605434222|65.7802462409|65.757409399|65.757409399
2024-11-04 21:10:00|LTC|1730754600|65.7574068407|65.7581614445|65.754345059|65.7548479865
2024-11-04 21:11:00|LTC|1730754660|65.7554877989|65.7787452136|65.7554877989|65.778727752
2024-11-04 21:12:00|LTC|1730754720|65.7787098312|65.7819562642|65.7448213448|65.7448213448
2024-11-04 21:13:00|LTC|1730754780|65.7447965782|65.7447965782|65.7340852917|65.7340927431
2024-11-04 21:14:00|LTC|1730754840|65.7340917508|65.7363983495|65.7183187215|65.7185170228
2024-11-04 21:15:00|LTC|1730754900|65.7185192416|65.7254937961|65.7169347516|65.7254937961
2024-11-04 21:16:00|LTC|1730754960|65.7254769056|65.7305591093|65.7217561069|65.7217561069
2024-11-04 21:17:00|LTC|1730755020|65.7217580139|65.7283023257|65.7217535202|65.7283023257
2024-11-04 21:18:00|LTC|1730755080|65.7283045736|65.7501582636|65.7283045736|65.7486459609
2024-11-04 21:19:00|LTC|1730755140|65.7486612299|65.7591824516|65.7402280313|65.7591824516
2024-11-04 21:20:00|LTC|1730755200|65.7591974396|65.7592923416|65.7417912878|65.7448457495
2024-11-04 21:21:00|LTC|1730755260|65.7454624586|65.7454624586|65.7312302876|65.7312302876
2024-11-04 21:22:00|LTC|1730755320|65.731232411|65.7330763276|65.6922556812|65.6923765034
2024-11-04 21:23:00|LTC|1730755380|65.6936205427|65.6990297962|65.6892697438|65.6932920004
2024-11-04 21:24:00|LTC|1730755440|65.693304321|65.6986585475|65.6597665638|65.6625968188
2024-11-04 21:25:00|LTC|1730755500|65.6620561357|65.6620561357|65.4067863007|65.4067863007
2024-11-04 21:26:00|LTC|1730755560|65.4066136288|65.4732685199|65.3841608476|65.4569785079
2024-11-04 21:27:00|LTC|1730755620|65.4569573838|65.457357881|65.4253297044|65.4253297044
2024-11-04 21:28:00|LTC|1730755680|65.4234146854|65.4562361962|65.4193252359|65.4540821614
2024-11-04 21:29:00|LTC|1730755740|65.4540568169|65.6028167094|65.4513595346|65.5985437374
2024-11-04 21:30:00|LTC|1730755800|65.5985546534|65.5985652347|65.5472294128|65.548950593
2024-11-04 21:31:00|LTC|1730755860|65.5489503788|65.5657391875|65.5199545225|65.5637849583
2024-11-04 21:32:00|LTC|1730755920|65.5637961805|65.5637961805|65.5300480962|65.5322008425
2024-11-04 21:33:00|LTC|1730755980|65.5339554669|65.5339554669|65.4544266321|65.4553870272
2024-11-04 21:34:00|LTC|1730756040|65.4553963671|65.4596458598|65.2846783423|65.2850032599
2024-11-04 21:35:00|LTC|1730756100|65.2845924035|65.2845924035|65.1938634676|65.2125885491
2024-11-04 21:36:00|LTC|1730756160|65.2125762409|65.2153325646|65.1704733022|65.1704733022
2024-11-04 21:37:00|LTC|1730756220|65.1704952121|65.1704952121|65.1389858335|65.141332596
2024-11-04 21:38:00|LTC|1730756280|65.1413376911|65.1428620269|65.1158961362|65.1428620209
2024-11-04 21:39:00|LTC|1730756340|65.1428680117|65.1857674664|65.142861941|65.151493785
2024-11-04 21:40:00|LTC|1730756400|65.1514926697|65.1514968308|65.1266220992|65.1299271535
2024-11-04 21:41:00|LTC|1730756460|65.1299160322|65.1302556654|65.1050887822|65.1131096813
2024-11-04 21:42:00|LTC|1730756520|65.1131943178|65.1137441415|64.9911426984|64.9911426984
2024-11-04 21:43:00|LTC|1730756580|64.9911508934|64.9911508934|64.958496763|64.9627051723
2024-11-04 21:44:00|LTC|1730756640|64.9627208288|64.9696411396|64.8757857141|64.8757857141
2024-11-04 21:45:00|LTC|1730756700|64.8758200565|64.8758200565|64.7454476144|64.7454476368
2024-11-04 21:46:00|LTC|1730756760|64.7454606551|64.7728957776|64.7123370947|64.7670607639
2024-11-04 21:47:00|LTC|1730756820|64.7670588558|64.8229774746|64.7354491434|64.8187659648
2024-11-04 21:48:00|LTC|1730756880|64.8187740638|64.8488640816|64.8154082634|64.8488025679
2024-11-04 21:49:00|LTC|1730756940|64.8487501088|64.9120586121|64.8487382082|64.9111962897
2024-11-04 21:50:00|LTC|1730757000|64.9097739624|64.9097770692|64.8459468246|64.8572198368
2024-11-04 21:51:00|LTC|1730757060|64.8586642665|64.8618356399|64.8192488065|64.8192488065
2024-11-04 21:52:00|LTC|1730757120|64.8193247407|64.8193373489|64.699871763|64.7077517077
2024-11-04 21:53:00|LTC|1730757180|64.7077488264|64.7077520689|64.5183299549|64.5183299549
2024-11-04 21:54:00|LTC|1730757240|64.5183470001|64.5183470001|64.4784882968|64.4784882968
2024-11-04 21:55:00|LTC|1730757300|64.4785884939|64.5699461973|64.4785884939|64.5673608848
2024-11-04 21:56:00|LTC|1730757360|64.5648236285|64.6003431125|64.5648236285|64.5957320559
2024-11-04 21:57:00|LTC|1730757420|64.5957305673|64.5957305673|64.5667168788|64.5887197953
2024-11-04 21:58:00|LTC|1730757480|64.5887234342|64.5964192948|64.5758001254|64.5758001254
2024-11-04 21:59:00|LTC|1730757540|64.5757889864|64.5757889864|64.5499263079|64.5534585482
2024-11-04 22:00:00|LTC|1730757600|64.5534585214|64.6105749233|64.5466385755|64.609881479
2024-11-04 22:01:00|LTC|1730757660|64.6140703094|64.6145177349|64.565859135|64.5704828542
2024-11-04 22:02:00|LTC|1730757720|64.5704839569|64.6957287525|64.5704839569|64.6957287525
2024-11-04 22:03:00|LTC|1730757780|64.6957251439|64.765709332|64.6957251439|64.765709332
2024-11-04 22:04:00|LTC|1730757840|64.7655832729|64.8511374533|64.7638117163|64.8480623238
2024-11-04 22:05:00|LTC|1730757900|64.8480664854|64.9281028492|64.8480664854|64.9214547925
2024-11-04 22:06:00|LTC|1730757960|64.9215842328|64.9731423004|64.9215842328|64.9731423004
2024-11-04 22:07:00|LTC|1730758020|64.9731634164|65.1349915353|64.9731439002|65.1349914764
2024-11-04 22:08:00|LTC|1730758080|65.1350149318|65.1631160154|65.1349488037|65.162255933
2024-11-04 22:09:00|LTC|1730758140|65.1622436398|65.2557958657|65.1608847256|65.2530356996
2024-11-04 22:10:00|LTC|1730758200|65.2530503838|65.2989817931|65.2447023924|65.2911068003
2024-11-04 22:11:00|LTC|1730758260|65.2904849782|65.3434051626|65.2887915283|65.3386168621
2024-11-04 22:12:00|LTC|1730758320|65.3386109702|65.390783617|65.3373605004|65.390783617
2024-11-04 22:13:00|LTC|1730758380|65.3912121573|65.4221011502|65.3912121573|65.4221011502
2024-11-04 22:14:00|LTC|1730758440|65.4220805045|65.4376544328|65.4200251057|65.4372768314
2024-11-04 22:15:00|LTC|1730758500|65.4372605105|65.4470344477|65.4324989051|65.4414037123
2024-11-04 22:16:00|LTC|1730758560|65.4401179358|65.4761135062|65.4401179358|65.4760853021
2024-11-04 22:17:00|LTC|1730758620|65.4760981338|65.4854032378|65.4658495245|65.4854031365
2024-11-04 22:18:00|LTC|1730758680|65.4853924179|65.486876829|65.4185269789|65.4242955651
2024-11-04 22:19:00|LTC|1730758740|65.4243015143|65.4564454359|65.4176580708|65.4564454349
2024-11-04 22:20:00|LTC|1730758800|65.4564454501|65.493030279|65.4564454435|65.493030279
2024-11-04 22:21:00|LTC|1730758860|65.4930245782|65.5003618564|65.4930245782|65.5002953828
2024-11-04 22:22:00|LTC|1730758920|65.5001333087|65.5169801914|65.5001174921|65.5169801914
2024-11-04 22:23:00|LTC|1730758980|65.5169503439|65.5188548907|65.5103482198|65.5124467065
2024-11-04 22:24:00|LTC|1730759040|65.5077263897|65.5077290259|65.4896226502|65.4896226502
2024-11-04 22:25:00|LTC|1730759100|65.489622827|65.489622827|65.45992333|65.4599498104
2024-11-04 22:26:00|LTC|1730759160|65.4599276758|65.4599276758|65.4454243234|65.4579723968
2024-11-04 22:27:00|LTC|1730759220|65.4579477419|65.4970068022|65.4577467695|65.4970067932
2024-11-04 22:28:00|LTC|1730759280|65.4970049449|65.5053203403|65.4685894056|65.4692381185
2024-11-04 22:29:00|LTC|1730759340|65.4697831284|65.4771193326|65.4691892608|65.4745690185
2024-11-04 22:30:00|LTC|1730759400|65.4737005216|65.4737567665|65.4524278266|65.4588685907
2024-11-04 22:31:00|LTC|1730759460|65.4588821041|65.4612304239|65.4369434094|65.4373125621
2024-11-04 22:32:00|LTC|1730759520|65.4372315595|65.4396497377|65.382087712|65.382087712
2024-11-04 22:33:00|LTC|1730759580|65.3820899993|65.3831726803|65.3732999916|65.3822468546
2024-11-04 22:34:00|LTC|1730759640|65.3816852603|65.4156428736|65.380923647|65.4156428736
2024-11-04 22:35:00|LTC|1730759700|65.4156423386|65.4181250265|65.3688265677|65.3688717555
2024-11-04 22:36:00|LTC|1730759760|65.3688772584|65.3688772584|65.3609444786|65.3614353911
2024-11-04 22:37:00|LTC|1730759820|65.3614459747|65.3653552136|65.3535074916|65.3644479392
2024-11-04 22:38:00|LTC|1730759880|65.3643216392|65.396026357|65.3639500643|65.396026357
2024-11-04 22:39:00|LTC|1730759940|65.3960222745|65.435622659|65.3930546377|65.4352530886
2024-11-04 22:40:00|LTC|1730760000|65.4333250507|65.490336774|65.4318374461|65.490336774
2024-11-04 22:41:00|LTC|1730760060|65.490370786|65.5159080815|65.4901486346|65.5155213443
2024-11-04 22:42:00|LTC|1730760120|65.5178667842|65.5191005429|65.5017491233|65.5017491233
2024-11-04 22:43:00|LTC|1730760180|65.501746877|65.5268578943|65.5008022044|65.5268578943
2024-11-04 22:44:00|LTC|1730760240|65.5268776896|65.5455579316|65.5268776896|65.5455579316
2024-11-04 22:45:00|LTC|1730760300|65.5455819064|65.5609501798|65.5455819064|65.5547150303
2024-11-04 22:46:00|LTC|1730760360|65.555825984|65.5634233292|65.5549695923|65.5634233292
2024-11-04 22:47:00|LTC|1730760420|65.5634645656|65.5702608572|65.5634645656|65.568096839
2024-11-04 22:48:00|LTC|1730760480|65.5681180147|65.5853282404|65.5681180147|65.5853282404
2024-11-04 22:49:00|LTC|1730760540|65.585351506|65.5995607255|65.5851004617|65.5995607255
2024-11-04 22:50:00|LTC|1730760600|65.5995743899|65.6132076979|65.5995743899|65.6053303381
2024-11-04 22:51:00|LTC|1730760660|65.6053262945|65.6056836364|65.590416961|65.590416961
2024-11-04 22:52:00|LTC|1730760720|65.590404938|65.5958356456|65.5896352172|65.5958356456
2024-11-04 22:53:00|LTC|1730760780|65.5958255064|65.6154811206|65.5957941249|65.6154554903
2024-11-04 22:54:00|LTC|1730760840|65.6154547606|65.617204414|65.6154472049|65.617204414
2024-11-04 22:55:00|LTC|1730760900|65.6173963646|65.6363955108|65.6173963646|65.6363955108
2024-11-04 22:56:00|LTC|1730760960|65.6380014162|65.6860791927|65.6380014162|65.6860791927
2024-11-04 22:57:00|LTC|1730761020|65.6860739517|65.724971625|65.6859709249|65.724971625
2024-11-04 22:58:00|LTC|1730761080|65.7249689103|65.7849264925|65.7186409156|65.784029927
2024-11-04 22:59:00|LTC|1730761140|65.7840226195|65.7990149648|65.7833452721|65.7985467446
2024-11-04 23:00:00|LTC|1730761200|65.7984314118|65.8172463877|65.7301070444|65.7301072268
2024-11-04 23:01:00|LTC|1730761260|65.726909277|65.7419756101|65.726909277|65.7369422419
2024-11-04 23:02:00|LTC|1730761320|65.7313445175|65.7374710808|65.6985284905|65.6985284905
2024-11-04 23:03:00|LTC|1730761380|65.6985427593|65.734837737|65.6985427593|65.7212820787
2024-11-04 23:04:00|LTC|1730761440|65.7212719192|65.721282443|65.6949102274|65.6974498197
2024-11-04 23:05:00|LTC|1730761500|65.6974706158|65.702183852|65.6969734892|65.702183852
2024-11-04 23:06:00|LTC|1730761560|65.7060174133|65.7152747442|65.6859511647|65.6927606556
2024-11-04 23:07:00|LTC|1730761620|65.6927662456|65.6932814723|65.6382660542|65.6382660542
2024-11-04 23:08:00|LTC|1730761680|65.638239633|65.638239633|65.613583205|65.6182782772
2024-11-04 23:09:00|LTC|1730761740|65.6182974278|65.6202264718|65.5981224814|65.5981224814
2024-11-04 23:10:00|LTC|1730761800|65.597317774|65.597317774|65.5858633936|65.590843893
2024-11-04 23:11:00|LTC|1730761860|65.5912931161|65.5932463251|65.5800884792|65.5800884792
2024-11-04 23:12:00|LTC|1730761920|65.5800909434|65.5800909434|65.5329897185|65.5329897185
2024-11-04 23:13:00|LTC|1730761980|65.5329772333|65.5329772333|65.500474666|65.5005988051
2024-11-04 23:14:00|LTC|1730762040|65.5005995637|65.5007176444|65.4700680689|65.4768987371
2024-11-04 23:15:00|LTC|1730762100|65.4769134464|65.4769134464|65.4361923679|65.4372575746
2024-11-04 23:16:00|LTC|1730762160|65.4376635419|65.4385814642|65.4156545625|65.416115583
2024-11-04 23:17:00|LTC|1730762220|65.4126508574|65.4132752579|65.3987903064|65.3998693965
2024-11-04 23:18:00|LTC|1730762280|65.3998884252|65.4000105806|65.3810854616|65.3810854616
2024-11-04 23:19:00|LTC|1730762340|65.3811027776|65.3811027776|65.3755833001|65.3755833001
2024-11-04 23:20:00|LTC|1730762400|65.3755666529|65.4335766843|65.3755148442|65.4335765542
2024-11-04 23:21:00|LTC|1730762460|65.4335748788|65.4335772135|65.4280742154|65.4280742154
2024-11-04 23:22:00|LTC|1730762520|65.428066411|65.4415353791|65.4277138852|65.4413930338
2024-11-04 23:23:00|LTC|1730762580|65.4413833691|65.4464167824|65.4406522293|65.4452300991
2024-11-04 23:24:00|LTC|1730762640|65.4452510215|65.4531052881|65.4452510215|65.4531028356
2024-11-04 23:25:00|LTC|1730762700|65.4529433655|65.4635265321|65.4496570867|65.4496570867
2024-11-04 23:26:00|LTC|1730762760|65.4492027822|65.4492027822|65.4360516249|65.4360516249
2024-11-04 23:27:00|LTC|1730762820|65.4374457474|65.4374457474|65.4153545328|65.4159854091
2024-11-04 23:28:00|LTC|1730762880|65.4161321617|65.441942955|65.4161321617|65.4327655505
2024-11-04 23:29:00|LTC|1730762940|65.4305319094|65.4305319094|65.4203304804|65.4203304804
2024-11-04 23:30:00|LTC|1730763000|65.4203340544|65.4273053108|65.4187216099|65.4273053108
2024-11-04 23:31:00|LTC|1730763060|65.4273062749|65.445657033|65.4273053658|65.4456467854
2024-11-04 23:32:00|LTC|1730763120|65.4456417899|65.4641502928|65.4456315548|65.4473201414
2024-11-04 23:33:00|LTC|1730763180|65.4474209955|65.4726526198|65.4441931627|65.4726525869
2024-11-04 23:34:00|LTC|1730763240|65.4726533616|65.4751826685|65.4509554887|65.4509554887
2024-11-04 23:35:00|LTC|1730763300|65.4509622232|65.4511987985|65.4461234861|65.4498307149
2024-11-04 23:36:00|LTC|1730763360|65.4485581514|65.4825515647|65.4483584119|65.4825515647
2024-11-04 23:37:00|LTC|1730763420|65.4857870579|65.4910122758|65.4857831604|65.4881065912
2024-11-04 23:38:00|LTC|1730763480|65.4881067195|65.492665297|65.4881065912|65.492665297
2024-11-04 23:39:00|LTC|1730763540|65.4926929498|65.5045157734|65.4926929498|65.5045157734
2024-11-04 23:40:00|LTC|1730763600|65.504517364|65.5055529615|65.4959857768|65.4960352328
2024-11-04 23:41:00|LTC|1730763660|65.4960330748|65.5218817252|65.4960330748|65.5207772233
2024-11-04 23:42:00|LTC|1730763720|65.5207725717|65.5322467897|65.5191647387|65.5303973714
2024-11-04 23:43:00|LTC|1730763780|65.5304263664|65.5355578177|65.5304263664|65.5349372342
2024-11-04 23:44:00|LTC|1730763840|65.5342861631|65.5352870557|65.5282455875|65.5314224994
2024-11-04 23:45:00|LTC|1730763900|65.5314367112|65.5344792427|65.5273370944|65.5273370944
2024-11-04 23:46:00|LTC|1730763960|65.5248419952|65.5248419952|65.4645812212|65.4645812212
2024-11-04 23:47:00|LTC|1730764020|65.4647736705|65.4647736705|65.4521994061|65.454969977
2024-11-04 23:48:00|LTC|1730764080|65.454974353|65.4576780001|65.4337381316|65.4337759302
2024-11-04 23:49:00|LTC|1730764140|65.4337785774|65.4434596237|65.3967249301|65.4434596237
2024-11-04 23:50:00|LTC|1730764200|65.4434612723|65.4612717238|65.4434612723|65.4612717238
2024-11-04 23:51:00|LTC|1730764260|65.4603947986|65.4610746703|65.4399242595|65.43992439
2024-11-04 23:52:00|LTC|1730764320|65.4392217113|65.4540994039|65.4341577295|65.4540994039
2024-11-04 23:53:00|LTC|1730764380|65.4542331814|65.4624749659|65.4455141727|65.4455141727
2024-11-04 23:54:00|LTC|1730764440|65.4392324882|65.4518210538|65.4205311761|65.4513750944
2024-11-04 23:55:00|LTC|1730764500|65.4513733512|65.4601470665|65.4218462326|65.4218462326
2024-11-04 23:56:00|LTC|1730764560|65.421848002|65.4439901479|65.4205650244|65.4420766397
2024-11-04 23:57:00|LTC|1730764620|65.4420768909|65.4918264649|65.4357535749|65.4918264405
2024-11-04 23:58:00|LTC|1730764680|65.4918357075|65.4937107467|65.4697285477|65.4697285477
2024-11-04 23:59:00|LTC|1730764740|65.4697274547|65.4762126656|65.4671831981|65.4762126656
2024-11-05 00:00:00|LTC|1730764800|65.476211213|65.5048957137|65.476211213|65.5048957137
2024-11-05 00:01:00|LTC|1730764860|65.5049116302|65.5076242402|65.5040648792|65.5056043833
2024-11-05 00:02:00|LTC|1730764920|65.5057762513|65.5063866164|65.4889933478|65.4890475693
2024-11-05 00:03:00|LTC|1730764980|65.4890447033|65.5293247722|65.4884100807|65.5245374312
2024-11-05 00:04:00|LTC|1730765040|65.5245248139|65.5340981815|65.5242768179|65.5336068254
2024-11-05 00:05:00|LTC|1730765100|65.5336120408|65.5451428139|65.5336068134|65.5451428139
2024-11-05 00:06:00|LTC|1730765160|65.545138537|65.5792579048|65.545138537|65.5750096141
2024-11-05 00:07:00|LTC|1730765220|65.5750041512|65.6015629215|65.5750041512|65.5974901377
2024-11-05 00:08:00|LTC|1730765280|65.5960826921|65.6080394297|65.5960826921|65.6045018134
2024-11-05 00:09:00|LTC|1730765340|65.604494195|65.6774273633|65.604494195|65.6774273633
2024-11-05 00:10:00|LTC|1730765400|65.6750915816|65.6840294959|65.6750915816|65.678211485
2024-11-05 00:11:00|LTC|1730765460|65.6782093832|65.699988592|65.6782093832|65.6994764125
2024-11-05 00:12:00|LTC|1730765520|65.6994682954|65.7703879318|65.6957753073|65.7698832647
2024-11-05 00:13:00|LTC|1730765580|65.769886879|65.812337826|65.7698829266|65.8056121717
2024-11-05 00:14:00|LTC|1730765640|65.805610896|65.8332124399|65.8051892074|65.833211518
2024-11-05 00:15:00|LTC|1730765700|65.8332100384|65.8399585775|65.8327466058|65.8394137466
2024-11-05 00:16:00|LTC|1730765760|65.8395280643|65.8429890514|65.8385675547|65.8391709946
2024-11-05 00:17:00|LTC|1730765820|65.8390775672|65.8390775672|65.8058135872|65.8058135872
2024-11-05 00:18:00|LTC|1730765880|65.8058142335|65.8395739435|65.8050544579|65.8395240866
2024-11-05 00:19:00|LTC|1730765940|65.8395238451|65.8855677132|65.8395238451|65.8511705697
2024-11-05 00:20:00|LTC|1730766000|65.8511778541|65.8511778541|65.8160315635|65.8189814156
2024-11-05 00:21:00|LTC|1730766060|65.8198181593|65.8231022399|65.8150612778|65.81526153
2024-11-05 00:22:00|LTC|1730766120|65.8152697195|65.8193673026|65.8137690718|65.8165893107
2024-11-05 00:23:00|LTC|1730766180|65.8165900316|65.827008296|65.8099690028|65.827008296
2024-11-05 00:24:00|LTC|1730766240|65.8270215916|65.8293856379|65.8090895347|65.8090895347
2024-11-05 00:25:00|LTC|1730766300|65.8090748951|65.8591314989|65.8080638491|65.8591314989
2024-11-05 00:26:00|LTC|1730766360|65.8591441243|65.8775006867|65.8591441243|65.8775006867
2024-11-05 00:27:00|LTC|1730766420|65.8778135575|65.9055105043|65.8767333968|65.8972635477
2024-11-05 00:28:00|LTC|1730766480|65.8971101773|65.9134458333|65.8754591433|65.9134458333
2024-11-05 00:29:00|LTC|1730766540|65.9121190754|65.9369472274|65.9113548108|65.9321173969
2024-11-05 00:30:00|LTC|1730766600|65.9246063009|65.9246110079|65.8648115696|65.864816267
2024-11-05 00:31:00|LTC|1730766660|65.8643772252|65.877928265|65.8635582732|65.8752812614
2024-11-05 00:32:00|LTC|1730766720|65.8764904946|65.9318671077|65.8750700822|65.9318671077
2024-11-05 00:33:00|LTC|1730766780|65.931877479|65.9399306078|65.931877479|65.934175681
2024-11-05 00:34:00|LTC|1730766840|65.9342203831|65.9342203831|65.9216996205|65.9221125527
2024-11-05 00:35:00|LTC|1730766900|65.9221119484|65.9487758705|65.9215260905|65.9487758705
2024-11-05 00:36:00|LTC|1730766960|65.949412559|65.9540370947|65.938482015|65.938482015
2024-11-05 00:37:00|LTC|1730767020|65.9384860217|65.9394099878|65.9049633034|65.9073827676
2024-11-05 00:38:00|LTC|1730767080|65.907388575|65.9126122145|65.9072525645|65.9122800331
2024-11-05 00:39:00|LTC|1730767140|65.9122383926|65.913687634|65.8907852696|65.8911297173
2024-11-05 00:40:00|LTC|1730767200|65.8909947537|65.8910663832|65.860801755|65.8613346732
2024-11-05 00:41:00|LTC|1730767260|65.8597326331|65.8894129283|65.8564475849|65.8891341325
2024-11-05 00:42:00|LTC|1730767320|65.8891357897|65.9075747784|65.8891357897|65.906954906
2024-11-05 00:43:00|LTC|1730767380|65.90672555|65.9067343644|65.8743092976|65.8743092976
2024-11-05 00:44:00|LTC|1730767440|65.8733963023|65.8733963023|65.8356290207|65.839919106
2024-11-05 00:45:00|LTC|1730767500|65.8399120749|65.8399120749|65.8060264061|65.8084930503
2024-11-05 00:46:00|LTC|1730767560|65.8085147184|65.8138911531|65.7937978756|65.7937978756
2024-11-05 00:47:00|LTC|1730767620|65.7922831564|65.8016633816|65.7813960404|65.8014560023
2024-11-05 00:48:00|LTC|1730767680|65.8014640455|65.8581624818|65.8014570059|65.8570130901
2024-11-05 00:49:00|LTC|1730767740|65.8569071669|65.8716151965|65.8559077843|65.8684918306
2024-11-05 00:50:00|LTC|1730767800|65.8684840315|65.8737647405|65.8650303856|65.871298592
2024-11-05 00:51:00|LTC|1730767860|65.8753096008|65.9696550331|65.8753096008|65.9694377264
2024-11-05 00:52:00|LTC|1730767920|65.9688568553|66.0209433753|65.9683149267|66.0207682868
2024-11-05 00:53:00|LTC|1730767980|66.0207649489|66.0605508469|66.0194809893|66.0463262821
2024-11-05 00:54:00|LTC|1730768040|66.0461014716|66.0756989498|66.0445959769|66.0745341985
2024-11-05 00:55:00|LTC|1730768100|66.074519182|66.0818249367|66.0196608927|66.0196608927
2024-11-05 00:56:00|LTC|1730768160|66.0196612223|66.0196612223|65.9947605424|65.9947605424
2024-11-05 00:57:00|LTC|1730768220|65.9947533656|66.0058377969|65.9921566993|66.0058377969
2024-11-05 00:58:00|LTC|1730768280|66.0058517339|66.0250147102|66.0058517339|66.0244715012
2024-11-05 00:59:00|LTC|1730768340|66.0244740977|66.0353444903|66.0244713114|66.035300109
2024-11-05 01:00:00|LTC|1730768400|66.0352896848|66.0546053209|66.0352896848|66.0546053209
2024-11-05 01:01:00|LTC|1730768460|66.0546037204|66.0546059235|66.0403371519|66.0404695522
2024-11-05 01:02:00|LTC|1730768520|66.0404732384|66.0469314523|66.0252788785|66.0252788785
2024-11-05 01:03:00|LTC|1730768580|66.0252796314|66.0254798423|65.999957039|65.9999570418
2024-11-05 01:04:00|LTC|1730768640|65.9999776123|66.0672195517|65.9999776123|66.0643489576
2024-11-05 01:05:00|LTC|1730768700|66.0642974204|66.0651984123|66.059952901|66.059952901
2024-11-05 01:06:00|LTC|1730768760|66.059947951|66.0967719231|66.0561678537|66.0807041879
2024-11-05 01:07:00|LTC|1730768820|66.080704632|66.080704632|66.055766152|66.0557665394
2024-11-05 01:08:00|LTC|1730768880|66.0558178848|66.1005468423|66.0558178848|66.1002952322
2024-11-05 01:09:00|LTC|1730768940|66.1053179839|66.1125558782|66.1046268611|66.104929856
2024-11-05 01:10:00|LTC|1730769000|66.1049302317|66.1049302317|66.0833461671|66.08334652
2024-11-05 01:11:00|LTC|1730769060|66.0833477107|66.10227912|66.0833477107|66.0977438108
2024-11-05 01:12:00|LTC|1730769120|66.0957408416|66.0957422769|66.0788062937|66.0790059074
2024-11-05 01:13:00|LTC|1730769180|66.0790082378|66.0963913297|66.0790082378|66.0963913297
2024-11-05 01:14:00|LTC|1730769240|66.0963907364|66.1110700366|66.0963907364|66.1026868853
2024-11-05 01:15:00|LTC|1730769300|66.1026943599|66.1026943599|66.0912979762|66.0912979762
2024-11-05 01:16:00|LTC|1730769360|66.0912726613|66.1129463771|66.0860509862|66.1128767729
2024-11-05 01:17:00|LTC|1730769420|66.1128824723|66.1142991197|66.0376991592|66.0401973885
2024-11-05 01:18:00|LTC|1730769480|66.0402097365|66.0402097365|66.025416519|66.0256342299
2024-11-05 01:19:00|LTC|1730769540|66.025639612|66.025639612|65.9955923122|66.0097463908
2024-11-05 01:20:00|LTC|1730769600|66.0097645042|66.0105479249|65.9581959518|65.9664864046
2024-11-05 01:21:00|LTC|1730769660|65.9664881511|65.9836907289|65.9419098962|65.9483908274
2024-11-05 01:22:00|LTC|1730769720|65.9484209006|65.9537379572|65.9322178152|65.937452215
2024-11-05 01:23:00|LTC|1730769780|65.9374116714|65.937452399|65.8988918162|65.8988918162
2024-11-05 01:24:00|LTC|1730769840|65.8988006304|65.8989503852|65.8676327847|65.8676327847
2024-11-05 01:25:00|LTC|1730769900|65.8676124356|65.8679728201|65.8545520668|65.8625865056
2024-11-05 01:26:00|LTC|1730769960|65.8625344739|65.8627362514|65.8024494606|65.8041273201
2024-11-05 01:27:00|LTC|1730770020|65.8041394356|65.8184112933|65.7897493329|65.7907477676
2024-11-05 01:28:00|LTC|1730770080|65.7907521168|65.7908948515|65.7558712241|65.7567462669
2024-11-05 01:29:00|LTC|1730770140|65.7567672636|65.7567672636|65.6785133995|65.680621035
2024-11-05 01:30:00|LTC|1730770200|65.6870445223|65.6920886208|65.656689474|65.6599020394
2024-11-05 01:31:00|LTC|1730770260|65.6599158624|65.6670735132|65.6428271739|65.6431160174
2024-11-05 01:32:00|LTC|1730770320|65.6434016962|65.6434016962|65.6286696801|65.6313255664
2024-11-05 01:33:00|LTC|1730770380|65.6313211319|65.6358053271|65.6220633322|65.6220633322
2024-11-05 01:34:00|LTC|1730770440|65.6220784741|65.6220784741|65.599446479|65.599446479
2024-11-05 01:35:00|LTC|1730770500|65.6013690801|65.6065401632|65.5811646437|65.5856419164
2024-11-05 01:36:00|LTC|1730770560|65.5867071989|65.5867071989|65.5419308181|65.5419310913
2024-11-05 01:37:00|LTC|1730770620|65.5418643082|65.5419252976|65.5308214289|65.5309984774
2024-11-05 01:38:00|LTC|1730770680|65.5309943405|65.5326623921|65.5246158783|65.5250777117
2024-11-05 01:39:00|LTC|1730770740|65.5265417162|65.5418615847|65.5260285349|65.5406318171
2024-11-05 01:40:00|LTC|1730770800|65.5406399109|65.5406399109|65.5002950892|65.5002950892
2024-11-05 01:41:00|LTC|1730770860|65.4997758592|65.5011470712|65.4872654166|65.4877601844
2024-11-05 01:42:00|LTC|1730770920|65.4877647919|65.4972495845|65.4844060849|65.4972495845
2024-11-05 01:43:00|LTC|1730770980|65.4972591386|65.5581600505|65.4972591386|65.5573473625
2024-11-05 01:44:00|LTC|1730771040|65.5573439259|65.5784801461|65.5561372922|65.5777524886
2024-11-05 01:45:00|LTC|1730771100|65.5777449367|65.64780776|65.5755323784|65.6440411782
2024-11-05 01:46:00|LTC|1730771160|65.6440388269|65.7728140076|65.6440388269|65.7728140076
2024-11-05 01:47:00|LTC|1730771220|65.7728092547|65.9077543896|65.7728092547|65.9077543896
2024-11-05 01:48:00|LTC|1730771280|65.90777474|65.9886193115|65.90777474|65.9886193115
2024-11-05 01:49:00|LTC|1730771340|65.9886290068|66.0143206356|65.9875525788|66.0135010733
2024-11-05 01:50:00|LTC|1730771400|66.013487662|66.0415999018|66.0133189765|66.0209789445
2024-11-05 01:51:00|LTC|1730771460|66.0209717733|66.0209788754|65.9847570288|65.9861539928
2024-11-05 01:52:00|LTC|1730771520|65.9861558201|65.9958903809|65.9707789996|65.9711545236
2024-11-05 01:53:00|LTC|1730771580|65.9682229762|65.9691104444|65.9682229762|65.9686538725
2024-11-05 01:54:00|LTC|1730771640|65.9686280357|65.9803005083|65.9643667594|65.9803003903
2024-11-05 01:55:00|LTC|1730771700|65.9801366367|66.0020114953|65.9801366367|65.9920313297
2024-11-05 01:56:00|LTC|1730771760|65.9920306899|65.9927274907|65.9803236668|65.9910296281
2024-11-05 01:57:00|LTC|1730771820|65.9910313728|66.0044139558|65.9862125955|66.0044139558
2024-11-05 01:58:00|LTC|1730771880|66.004413534|66.0343095045|66.004413534|66.0343095045
2024-11-05 01:59:00|LTC|1730771940|66.0343038271|66.0793611334|66.0334803128|66.079330723
2024-11-05 02:00:00|LTC|1730772000|66.0793802238|66.0906564636|66.0793802238|66.0803669651
2024-11-05 02:01:00|LTC|1730772060|66.0747316502|66.0759170136|66.0535525212|66.0535525212
2024-11-05 02:02:00|LTC|1730772120|66.0535550917|66.0615289928|66.0512450357|66.0615289928
2024-11-05 02:03:00|LTC|1730772180|66.0615295082|66.0615295082|66.0535119619|66.0550373282
2024-11-05 02:04:00|LTC|1730772240|66.0549727615|66.0667484539|66.0539238124|66.0667484539
2024-11-05 02:05:00|LTC|1730772300|66.0667498318|66.0667498318|65.982785578|65.982785578
2024-11-05 02:06:00|LTC|1730772360|65.9827955278|65.9947094472|65.9767681609|65.9947094472
2024-11-05 02:07:00|LTC|1730772420|65.9923789115|65.9923789115|65.9810229087|65.9859802918
2024-11-05 02:08:00|LTC|1730772480|65.9859816579|65.9999908479|65.9701411843|65.9701411843
2024-11-05 02:09:00|LTC|1730772540|65.9701439532|65.9701439532|65.9625689303|65.9683675791
2024-11-05 02:10:00|LTC|1730772600|65.9683685291|65.9741662388|65.9626915253|65.9741662388
2024-11-05 02:11:00|LTC|1730772660|65.9741674544|66.0025560052|65.9741674544|66.002555806
2024-11-05 02:12:00|LTC|1730772720|66.0025501499|66.0230180619|66.0025501499|66.0181762711
2024-11-05 02:13:00|LTC|1730772780|66.0181866219|66.0270068598|66.0181866219|66.0254322873
2024-11-05 02:14:00|LTC|1730772840|66.0254082761|66.0274502896|66.0171189153|66.0179978991
2024-11-05 02:15:00|LTC|1730772900|66.0146603644|66.0362952228|66.0100461211|66.0362952228
2024-11-05 02:16:00|LTC|1730772960|66.0362775834|66.0661071464|66.0362775834|66.0661071464
2024-11-05 02:17:00|LTC|1730773020|66.0659285562|66.0746494794|66.0659285562|66.071850792
2024-11-05 02:18:00|LTC|1730773080|66.0718847364|66.0892792929|66.0718847364|66.0828743488
2024-11-05 02:19:00|LTC|1730773140|66.0828744687|66.0828744687|66.0613476626|66.0613476626
2024-11-05 02:20:00|LTC|1730773200|66.0612950817|66.0612950817|66.036408764|66.0405479216
2024-11-05 02:21:00|LTC|1730773260|66.0405038482|66.0474941641|66.0389585188|66.0408190287
2024-11-05 02:22:00|LTC|1730773320|66.0408224812|66.0408224812|66.0294892902|66.029883823
2024-11-05 02:23:00|LTC|1730773380|66.0298861063|66.030042314|66.0157320123|66.0157320432
2024-11-05 02:24:00|LTC|1730773440|66.015745824|66.0162532604|66.0075277139|66.0130296432
2024-11-05 02:25:00|LTC|1730773500|66.0130237676|66.0186690875|65.9551525702|65.9551525702
2024-11-05 02:26:00|LTC|1730773560|65.9551332708|65.96122273|65.9453661448|65.9602650475
2024-11-05 02:27:00|LTC|1730773620|65.9650254671|65.9757421819|65.9650254671|65.9739441313
2024-11-05 02:28:00|LTC|1730773680|65.9739454322|65.9773396942|65.9691970065|65.9773396214
2024-11-05 02:29:00|LTC|1730773740|65.9773384041|65.9831316018|65.9773384041|65.9831315861
2024-11-05 02:30:00|LTC|1730773800|65.9831304534|65.985626631|65.978197179|65.9815686947
2024-11-05 02:31:00|LTC|1730773860|65.9815670908|65.996816296|65.9815670908|65.9925583952
2024-11-05 02:32:00|LTC|1730773920|65.9925425991|65.9926979408|65.9878597373|65.9878597373
2024-11-05 02:33:00|LTC|1730773980|65.9865846495|66.0003744368|65.9865846495|66.0003744368
2024-11-05 02:34:00|LTC|1730774040|66.0005104005|66.0065792032|65.9961059668|65.9961059668
2024-11-05 02:35:00|LTC|1730774100|65.9961040116|65.9961059668|65.9735892328|65.9756058464
2024-11-05 02:36:00|LTC|1730774160|65.9755957578|65.976155676|65.9742922881|65.9761181191
2024-11-05 02:37:00|LTC|1730774220|65.9761107123|65.9764301559|65.9661829436|65.9764301559
2024-11-05 02:38:00|LTC|1730774280|65.9763980909|65.9926101006|65.9763980909|65.9773961485
2024-11-05 02:39:00|LTC|1730774340|65.9774005642|65.9814710714|65.9765409465|65.9814710432
2024-11-05 02:40:00|LTC|1730774400|65.9814712313|65.9851750845|65.9810455176|65.9851668928
2024-11-05 02:41:00|LTC|1730774460|65.9851595017|65.9982701767|65.9847153387|65.9982701767
2024-11-05 02:42:00|LTC|1730774520|65.9982776566|66.0031983325|65.9982776566|66.0023201611
2024-11-05 02:43:00|LTC|1730774580|66.0023298005|66.0032165796|65.9968661111|65.9978198839
2024-11-05 02:44:00|LTC|1730774640|65.9978266713|65.9981286136|65.9572355199|65.9572355199
2024-11-05 02:45:00|LTC|1730774700|65.9572385604|65.9572385604|65.9472599521|65.9472599521
2024-11-05 02:46:00|LTC|1730774760|65.9472610774|65.9476622282|65.938669305|65.9414049642
2024-11-05 02:47:00|LTC|1730774820|65.9414002959|65.9524005252|65.9394517918|65.9394861699
2024-11-05 02:48:00|LTC|1730774880|65.9394399981|65.9394399981|65.9250464502|65.9287383925
2024-11-05 02:49:00|LTC|1730774940|65.9287222266|65.9310161845|65.9118816832|65.9127723341
2024-11-05 02:50:00|LTC|1730775000|65.9127520523|65.9154156725|65.8960147375|65.8960147375
2024-11-05 02:51:00|LTC|1730775060|65.8958154563|65.8958154563|65.8695324518|65.8714045721
2024-11-05 02:52:00|LTC|1730775120|65.8713918778|65.8985813395|65.8712446796|65.8973277413
2024-11-05 02:53:00|LTC|1730775180|65.8973074855|65.8973074855|65.8786362854|65.8786390159
2024-11-05 02:54:00|LTC|1730775240|65.8786423649|65.8786423649|65.8678515828|65.8699872847
2024-11-05 02:55:00|LTC|1730775300|65.8699911108|65.8773813099|65.8699874152|65.875006885
2024-11-05 02:56:00|LTC|1730775360|65.8748421193|65.8748421193|65.8605272046|65.8605296162
2024-11-05 02:57:00|LTC|1730775420|65.8605302758|65.8605302758|65.8421922595|65.8421922595
2024-11-05 02:58:00|LTC|1730775480|65.8421648132|65.8421648132|65.8338235547|65.8383782841
2024-11-05 02:59:00|LTC|1730775540|65.8385979749|65.8781228285|65.8385979749|65.8781228235
2024-11-05 03:00:00|LTC|1730775600|65.8781213935|65.9070411453|65.8781213935|65.907041125
2024-11-05 03:01:00|LTC|1730775660|65.9070337215|65.9122140631|65.9070337215|65.9122140631
2024-11-05 03:02:00|LTC|1730775720|65.912251033|65.9259902853|65.912251033|65.9224609336
2024-11-05 03:03:00|LTC|1730775780|65.9224960266|65.9487328665|65.9224960266|65.9487328665
2024-11-05 03:04:00|LTC|1730775840|65.9487660924|65.988347994|65.9487660924|65.9882927941
2024-11-05 03:05:00|LTC|1730775900|65.9883141669|65.9944816311|65.9880382871|65.9929343767
2024-11-05 03:06:00|LTC|1730775960|65.9929431978|66.0026774842|65.9925731107|66.000262098
2024-11-05 03:07:00|LTC|1730776020|65.999716046|66.0370429726|65.9985365361|66.0370429726
2024-11-05 03:08:00|LTC|1730776080|66.0370622712|66.0839327636|66.0370622712|66.0839327636
2024-11-05 03:09:00|LTC|1730776140|66.0839657728|66.1133835568|66.0839657728|66.1024166175
2024-11-05 03:10:00|LTC|1730776200|66.102571812|66.1053441787|66.0955827107|66.1053368367
2024-11-05 03:11:00|LTC|1730776260|66.1053331778|66.1251511975|66.1053331159|66.122415707
2024-11-05 03:12:00|LTC|1730776320|66.120388858|66.1372791531|66.1186251047|66.1372788162
2024-11-05 03:13:00|LTC|1730776380|66.1386179089|66.1412984387|66.1379506955|66.1379506955
2024-11-05 03:14:00|LTC|1730776440|66.1379458527|66.1418631763|66.1367443999|66.1418631763
2024-11-05 03:15:00|LTC|1730776500|66.1423785606|66.154961971|66.1423785606|66.154961971
2024-11-05 03:16:00|LTC|1730776560|66.1549807829|66.1668005214|66.1549807829|66.1668005214
2024-11-05 03:17:00|LTC|1730776620|66.1668123168|66.1721587866|66.1668123168|66.1720536266
2024-11-05 03:18:00|LTC|1730776680|66.1720524684|66.1720536266|66.154281022|66.1543000759
2024-11-05 03:19:00|LTC|1730776740|66.1543000254|66.1543001805|66.1219420432|66.1219420432
2024-11-05 03:20:00|LTC|1730776800|66.1219436509|66.1219436509|66.1109766578|66.1109766578
2024-11-05 03:21:00|LTC|1730776860|66.1109746496|66.1170927099|66.1068310209|66.1170913541
2024-11-05 03:22:00|LTC|1730776920|66.117094053|66.1181608396|66.0965547514|66.0965556748
2024-11-05 03:23:00|LTC|1730776980|66.0965578008|66.1233255803|66.0965553661|66.1233255803
2024-11-05 03:24:00|LTC|1730777040|66.1233256822|66.1342344494|66.1233255803|66.1288375414
2024-11-05 03:25:00|LTC|1730777100|66.1288376199|66.1288376199|66.1164677241|66.1164678418
2024-11-05 03:26:00|LTC|1730777160|66.1164685843|66.1234570226|66.1150703657|66.1230490498
2024-11-05 03:27:00|LTC|1730777220|66.1230491226|66.1295264724|66.1230491226|66.1272469721
2024-11-05 03:28:00|LTC|1730777280|66.1272487649|66.1367273072|66.1251245961|66.1359599304
2024-11-05 03:29:00|LTC|1730777340|66.1359921327|66.1372406932|66.1339357748|66.1352357685
2024-11-05 03:30:00|LTC|1730777400|66.1352423202|66.1547757525|66.1329494678|66.1547757525
2024-11-05 03:31:00|LTC|1730777460|66.1547296588|66.1820132705|66.1547081901|66.1820128337
2024-11-05 03:32:00|LTC|1730777520|66.1820049366|66.1824392397|66.1617403935|66.1617403935
2024-11-05 03:33:00|LTC|1730777580|66.1617410708|66.1617410708|66.1217877231|66.1217879195
2024-11-05 03:34:00|LTC|1730777640|66.1217929375|66.1292065178|66.1217881229|66.1291309253
2024-11-05 03:35:00|LTC|1730777700|66.129106634|66.1538852166|66.129106634|66.1534537547
2024-11-05 03:36:00|LTC|1730777760|66.1529556401|66.153014034|66.1404427874|66.1404427874
2024-11-05 03:37:00|LTC|1730777820|66.1404256292|66.1404256292|66.1202064045|66.1202064045
2024-11-05 03:38:00|LTC|1730777880|66.1201840596|66.1422414873|66.1201252848|66.140568931
2024-11-05 03:39:00|LTC|1730777940|66.1405568436|66.1405568436|66.1214645742|66.1222541673
2024-11-05 03:40:00|LTC|1730778000|66.1222415073|66.1365223285|66.1221864936|66.1321734382
2024-11-05 03:41:00|LTC|1730778060|66.132178597|66.1412574962|66.1286074989|66.1412574962
2024-11-05 03:42:00|LTC|1730778120|66.141258413|66.1650759628|66.1412149688|66.1650759628
2024-11-05 03:43:00|LTC|1730778180|66.1650731141|66.1664544672|66.1556180129|66.1569355292
2024-11-05 03:44:00|LTC|1730778240|66.1569558456|66.1620433481|66.1569383982|66.1620433481
2024-11-05 03:45:00|LTC|1730778300|66.1634201024|66.1774732341|66.1633710536|66.1774732341
2024-11-05 03:46:00|LTC|1730778360|66.1774756601|66.1852893921|66.1774756601|66.1844371104
2024-11-05 03:47:00|LTC|1730778420|66.184439764|66.2015458104|66.184439764|66.2015458104
2024-11-05 03:48:00|LTC|1730778480|66.2015505397|66.2236927203|66.2015505397|66.21942711
2024-11-05 03:49:00|LTC|1730778540|66.2194312051|66.2195901066|66.1992774001|66.1992774001
2024-11-05 03:50:00|LTC|1730778600|66.1992846921|66.207450908|66.1954927674|66.1954927674
2024-11-05 03:51:00|LTC|1730778660|66.1954934895|66.2283414044|66.1888509231|66.2283412283
2024-11-05 03:52:00|LTC|1730778720|66.2347103276|66.2483924128|66.2347103276|66.2477406318
2024-11-05 03:53:00|LTC|1730778780|66.2477404288|66.2626377625|66.2473140618|66.2625826792
2024-11-05 03:54:00|LTC|1730778840|66.2685101982|66.2739361044|66.2670665962|66.2729320246
2024-11-05 03:55:00|LTC|1730778900|66.2729524398|66.2881224966|66.2729524398|66.287871512
2024-11-05 03:56:00|LTC|1730778960|66.2877552917|66.2881880789|66.2823646545|66.2830068393
2024-11-05 03:57:00|LTC|1730779020|66.2830162375|66.2875664428|66.283006526|66.2875664428
2024-11-05 03:58:00|LTC|1730779080|66.2875784863|66.2912073644|66.2875784863|66.2912073644
2024-11-05 03:59:00|LTC|1730779140|66.2912187228|66.3140411172|66.2912187228|66.3140411172
2024-11-05 04:00:00|LTC|1730779200|66.3140544189|66.3254435998|66.3140544189|66.3254435998
2024-11-05 04:01:00|LTC|1730779260|66.325457081|66.343267526|66.325457081|66.343267526
2024-11-05 04:02:00|LTC|1730779320|66.343551567|66.346545739|66.343551567|66.3460099443
2024-11-05 04:03:00|LTC|1730779380|66.3466798094|66.3506735684|66.3464738488|66.3465348807
2024-11-05 04:04:00|LTC|1730779440|66.3458540785|66.3458791041|66.3422841501|66.3428737785
2024-11-05 04:05:00|LTC|1730779500|66.3428932778|66.3429358577|66.3345714212|66.3350315008
2024-11-05 04:06:00|LTC|1730779560|66.3339954107|66.3339954107|66.3136714363|66.3137459342
2024-11-05 04:07:00|LTC|1730779620|66.3137503264|66.3137554405|66.2964202065|66.2964202065
2024-11-05 04:08:00|LTC|1730779680|66.2964160356|66.3209907533|66.2963977629|66.3209907533
2024-11-05 04:09:00|LTC|1730779740|66.3209927675|66.3540842177|66.3209927675|66.3540730692
2024-11-05 04:10:00|LTC|1730779800|66.3540580477|66.3717861597|66.3540580477|66.3717861597
2024-11-05 04:11:00|LTC|1730779860|66.3730637306|66.3765111781|66.3730637306|66.3760696612
2024-11-05 04:12:00|LTC|1730779920|66.3760998392|66.3781959516|66.3760998392|66.3781959516
2024-11-05 04:13:00|LTC|1730779980|66.378209378|66.3903800486|66.378209378|66.3903800486
2024-11-05 04:14:00|LTC|1730780040|66.3904074619|66.3970579587|66.3903239375|66.3970579587
2024-11-05 04:15:00|LTC|1730780100|66.3970896334|66.405466265|66.3970660457|66.405466265
2024-11-05 04:16:00|LTC|1730780160|66.4070582749|66.4274287553|66.4069564736|66.4272359193
2024-11-05 04:17:00|LTC|1730780220|66.4271527473|66.4353747138|66.4258373674|66.4353747138
2024-11-05 04:18:00|LTC|1730780280|66.4353954301|66.4543136794|66.4353954301|66.4543136794
2024-11-05 04:19:00|LTC|1730780340|66.4561013756|66.496181053|66.4561013756|66.4951254676
2024-11-05 04:20:00|LTC|1730780400|66.4951216355|66.5238326297|66.4943424659|66.5231670031
2024-11-05 04:21:00|LTC|1730780460|66.5231570772|66.5272156853|66.5222982186|66.522945588
2024-11-05 04:22:00|LTC|1730780520|66.5229421483|66.5454400694|66.5229421483|66.5454400694
2024-11-05 04:23:00|LTC|1730780580|66.5454385874|66.5528865374|66.5444594746|66.5528793624
2024-11-05 04:24:00|LTC|1730780640|66.5528786386|66.5602563762|66.5519419491|66.5602563762
2024-11-05 04:25:00|LTC|1730780700|66.560315558|66.5737760085|66.560315558|66.5685250832
2024-11-05 04:26:00|LTC|1730780760|66.5685624496|66.5685624496|66.5374682714|66.5379812877
2024-11-05 04:27:00|LTC|1730780820|66.5379872737|66.5530685981|66.5366322978|66.5530685981
2024-11-05 04:28:00|LTC|1730780880|66.5530775364|66.5749029485|66.5530775364|66.5749029485
2024-11-05 04:29:00|LTC|1730780940|66.5749138703|66.5906656404|66.5749113138|66.588558215
2024-11-05 04:30:00|LTC|1730781000|66.5885751431|66.5887363687|66.5830931099|66.5838796787
2024-11-05 04:31:00|LTC|1730781060|66.5838925934|66.5920739757|66.5786658522|66.5792595985
2024-11-05 04:32:00|LTC|1730781120|66.5792529775|66.5923445898|66.5792529775|66.5923445898
2024-11-05 04:33:00|LTC|1730781180|66.5923419377|66.5971802387|66.5825308891|66.5825308891
2024-11-05 04:34:00|LTC|1730781240|66.579284049|66.5792857824|66.5568438145|66.5569968556
2024-11-05 04:35:00|LTC|1730781300|66.5570036535|66.5607034158|66.557002342|66.5598753082
2024-11-05 04:36:00|LTC|1730781360|66.5598482829|66.5669763861|66.5598482829|66.5661420272
2024-11-05 04:37:00|LTC|1730781420|66.5661157462|66.5724757458|66.563672217|66.5691340586
2024-11-05 04:38:00|LTC|1730781480|66.5692121541|66.5697399473|66.5532545932|66.5541776057
2024-11-05 04:39:00|LTC|1730781540|66.5541746751|66.5665870827|66.5541746751|66.5665115588
2024-11-05 04:40:00|LTC|1730781600|66.566505785|66.5838793144|66.5664476603|66.5838793144
2024-11-05 04:41:00|LTC|1730781660|66.5838863622|66.5849493424|66.5716732703|66.5716769158
2024-11-05 04:42:00|LTC|1730781720|66.5716801501|66.5812538901|66.5716801501|66.5794047567
2024-11-05 04:43:00|LTC|1730781780|66.5794177645|66.5841141169|66.5726018359|66.5726018359
2024-11-05 04:44:00|LTC|1730781840|66.5726021757|66.5726021757|66.5647901599|66.5682495319
2024-11-05 04:45:00|LTC|1730781900|66.5682492086|66.5804518707|66.5682450542|66.5804518707
2024-11-05 04:46:00|LTC|1730781960|66.5804539806|66.6083782719|66.5804539806|66.6083773311
2024-11-05 04:47:00|LTC|1730782020|66.6115122118|66.6199672222|66.6115122118|66.6188085013
2024-11-05 04:48:00|LTC|1730782080|66.6188075756|66.6203332924|66.5929778484|66.5929778484
2024-11-05 04:49:00|LTC|1730782140|66.5929787017|66.5929787017|66.5872476574|66.5872476574
2024-11-05 04:50:00|LTC|1730782200|66.5872488039|66.5872488039|66.5712853595|66.5712853595
2024-11-05 04:51:00|LTC|1730782260|66.5712884135|66.5712884135|66.556730487|66.556749242
2024-11-05 04:52:00|LTC|1730782320|66.5567631507|66.5567631507|66.5528521609|66.5553796685
2024-11-05 04:53:00|LTC|1730782380|66.5553910717|66.563112986|66.5547901639|66.5631128065
2024-11-05 04:54:00|LTC|1730782440|66.5631178692|66.5637506513|66.5586479993|66.5586479993
2024-11-05 04:55:00|LTC|1730782500|66.5586503639|66.5586503639|66.5422351881|66.5422351881
2024-11-05 04:56:00|LTC|1730782560|66.5421871342|66.5421871342|66.5289481362|66.5289481362
2024-11-05 04:57:00|LTC|1730782620|66.5289494289|66.5290748663|66.5222475215|66.5249759213
2024-11-05 04:58:00|LTC|1730782680|66.5249792291|66.5259108513|66.5173689924|66.5173689924
2024-11-05 04:59:00|LTC|1730782740|66.5173522382|66.5199305931|66.5162852932|66.5175684268
2024-11-05 05:00:00|LTC|1730782800|66.5175544009|66.5330455196|66.5175061346|66.5328218138
2024-11-05 05:01:00|LTC|1730782860|66.5326689155|66.5480683803|66.5316579633|66.5480683545
2024-11-05 05:02:00|LTC|1730782920|66.5480682414|66.564908259|66.5480682414|66.564908259
2024-11-05 05:03:00|LTC|1730782980|66.5649060302|66.5800112296|66.556834885|66.5800112296
2024-11-05 05:04:00|LTC|1730783040|66.5823441663|66.6474738263|66.5823441663|66.6461724656
2024-11-05 05:05:00|LTC|1730783100|66.6459100791|66.6767096121|66.6065441192|66.6065441192
2024-11-05 05:06:00|LTC|1730783160|66.607861009|66.6102198964|66.6027640878|66.6102198964
2024-11-05 05:07:00|LTC|1730783220|66.6102184104|66.6373420805|66.6102184104|66.6373420805
2024-11-05 05:08:00|LTC|1730783280|66.6373408913|66.654141613|66.6350392226|66.654141613
2024-11-05 05:09:00|LTC|1730783340|66.6541586213|66.6553241809|66.6361773659|66.6369913247
2024-11-05 05:10:00|LTC|1730783400|66.6376843196|66.6494779073|66.6376843196|66.6470218163
2024-11-05 05:11:00|LTC|1730783460|66.6467709423|66.6467817301|66.6260848864|66.6260848864
2024-11-05 05:12:00|LTC|1730783520|66.6260865246|66.6260865246|66.6109131969|66.6109142573
2024-11-05 05:13:00|LTC|1730783580|66.6108106401|66.6176988397|66.6082458306|66.6176987248
2024-11-05 05:14:00|LTC|1730783640|66.6177001488|66.6377443633|66.6177001488|66.6377443633
2024-11-05 05:15:00|LTC|1730783700|66.6377462211|66.6425624742|66.6334045222|66.6425624742
2024-11-05 05:16:00|LTC|1730783760|66.6425621929|66.6425624947|66.6358352781|66.6358380863
2024-11-05 05:17:00|LTC|1730783820|66.6358382994|66.6358382994|66.6087019219|66.6090043661
2024-11-05 05:18:00|LTC|1730783880|66.60901534|66.6095777736|66.5961945466|66.6015203664
2024-11-05 05:19:00|LTC|1730783940|66.6015255927|66.6272158393|66.6015255927|66.6271458953
2024-11-05 05:20:00|LTC|1730784000|66.6271450608|66.6338465006|66.615106549|66.615106549
2024-11-05 05:21:00|LTC|1730784060|66.6150967257|66.6150967257|66.5928358549|66.5928358549
2024-11-05 05:22:00|LTC|1730784120|66.5928139883|66.5928139883|66.5787430843|66.5816344045
2024-11-05 05:23:00|LTC|1730784180|66.5816196257|66.6048156065|66.5816022915|66.6047902401
2024-11-05 05:24:00|LTC|1730784240|66.6047874672|66.6077772038|66.6036603702|66.6036603702
2024-11-05 05:25:00|LTC|1730784300|66.6036573219|66.6116038972|66.6026756846|66.6111129207
2024-11-05 05:26:00|LTC|1730784360|66.6111211951|66.6141600245|66.607350893|66.6073712548
2024-11-05 05:27:00|LTC|1730784420|66.6073760439|66.6097719234|66.6023948758|66.6097719234
2024-11-05 05:28:00|LTC|1730784480|66.6097806618|66.6203109231|66.6059684572|66.6064179278
2024-11-05 05:29:00|LTC|1730784540|66.6038995263|66.6060627286|66.5995383756|66.6058327742
2024-11-05 05:30:00|LTC|1730784600|66.6058314371|66.6390977738|66.6058314371|66.6390977738
2024-11-05 05:31:00|LTC|1730784660|66.6390952042|66.64236141|66.6390952042|66.6413069505
2024-11-05 05:32:00|LTC|1730784720|66.6413182434|66.6413531746|66.6365743868|66.636575137
2024-11-05 05:33:00|LTC|1730784780|66.6359685143|66.6388302237|66.6333127694|66.6388302237
2024-11-05 05:34:00|LTC|1730784840|66.6388349625|66.6419513291|66.6388349625|66.6411885234
2024-11-05 05:35:00|LTC|1730784900|66.6411875841|66.645941901|66.6380380124|66.645941901
2024-11-05 05:36:00|LTC|1730784960|66.6459531736|66.65995667|66.6459531736|66.65995667
2024-11-05 05:37:00|LTC|1730785020|66.6599757988|66.6688227826|66.6599757988|66.6688227826
2024-11-05 05:38:00|LTC|1730785080|66.6688441897|66.6817733613|66.6688441897|66.6817733613
2024-11-05 05:39:00|LTC|1730785140|66.6952355465|66.6999471127|66.6952355465|66.6984640301
2024-11-05 05:40:00|LTC|1730785200|66.6987764648|66.7045741884|66.6977887319|66.7045741884
2024-11-05 05:41:00|LTC|1730785260|66.7046358225|66.7183580535|66.7046358225|66.7183580535
2024-11-05 05:42:00|LTC|1730785320|66.7184127428|66.729773505|66.7183503886|66.7253860216
2024-11-05 05:43:00|LTC|1730785380|66.7253961305|66.7325364247|66.7236211037|66.732305217
2024-11-05 05:44:00|LTC|1730785440|66.7323086604|66.7326268348|66.7244214584|66.7247013912
2024-11-05 05:45:00|LTC|1730785500|66.7247025131|66.7317371937|66.7247025131|66.7317328903
2024-11-05 05:46:00|LTC|1730785560|66.7317251699|66.74880713|66.7317072281|66.7481622849
2024-11-05 05:47:00|LTC|1730785620|66.7481672608|66.7652841723|66.7450538273|66.7652841723
2024-11-05 05:48:00|LTC|1730785680|66.7682877195|66.7857164354|66.7682877195|66.7857162497
2024-11-05 05:49:00|LTC|1730785740|66.7857146861|66.8104070595|66.7845539104|66.8104059182
2024-11-05 05:50:00|LTC|1730785800|66.8104038468|66.8197641405|66.8104038468|66.8131896401
2024-11-05 05:51:00|LTC|1730785860|66.8052671793|66.831010654|66.7903629025|66.831010654
2024-11-05 05:52:00|LTC|1730785920|66.8310089696|66.8338580889|66.830705953|66.8319791426
2024-11-05 05:53:00|LTC|1730785980|66.8294431245|66.846849396|66.8286366513|66.8468491721
2024-11-05 05:54:00|LTC|1730786040|66.8468326883|66.8468326883|66.8466363493|66.8466389917
2024-11-05 05:55:00|LTC|1730786100|66.8466421091|66.8530748133|66.8466389917|66.8530535681
2024-11-05 05:56:00|LTC|1730786160|66.8530650092|66.8553466327|66.8481799104|66.8553466327
2024-11-05 05:57:00|LTC|1730786220|66.855385672|66.8754061164|66.855385672|66.8745848209
2024-11-05 05:58:00|LTC|1730786280|66.8745859546|66.8799880888|66.8743436047|66.8799880888
2024-11-05 05:59:00|LTC|1730786340|66.8800888904|66.8881211216|66.8800888904|66.8881211216
2024-11-05 06:00:00|LTC|1730786400|66.8881184549|66.8995370458|66.8877903424|66.8995370458
2024-11-05 06:01:00|LTC|1730786460|66.9012152832|66.9288302349|66.9012152832|66.9288302349
2024-11-05 06:02:00|LTC|1730786520|66.928847363|66.9328196519|66.9272806568|66.9277399516
2024-11-05 06:03:00|LTC|1730786580|66.927739754|66.928393215|66.9130320527|66.9130320527
2024-11-05 06:04:00|LTC|1730786640|66.9130343335|66.9130343335|66.889629199|66.889629199
2024-11-05 06:05:00|LTC|1730786700|66.8896236843|66.8896236843|66.8732019889|66.8732019889
2024-11-05 06:06:00|LTC|1730786760|66.8733103791|66.8749278299|66.8585621895|66.8585839714
2024-11-05 06:07:00|LTC|1730786820|66.8588303606|66.8902035053|66.8549948328|66.8892776682
2024-11-05 06:08:00|LTC|1730786880|66.8892794299|66.910957658|66.8608208405|66.8608208405
2024-11-05 06:09:00|LTC|1730786940|66.8608235048|66.8608235048|66.848491153|66.848491153
2024-11-05 06:10:00|LTC|1730787000|66.8484932826|66.8484932826|66.8321042046|66.8326656149
2024-11-05 06:11:00|LTC|1730787060|66.8326636287|66.8407755373|66.8300453093|66.8300453093
2024-11-05 06:12:00|LTC|1730787120|66.8300007937|66.8317164426|66.8238404755|66.8240224337
2024-11-05 06:13:00|LTC|1730787180|66.8240310286|66.8245676454|66.8194540514|66.8243200861
2024-11-05 06:14:00|LTC|1730787240|66.824320151|66.8244889884|66.8171023027|66.8171023027
2024-11-05 06:15:00|LTC|1730787300|66.8170501899|66.8170501899|66.8109891725|66.8118789828
2024-11-05 06:16:00|LTC|1730787360|66.8117894962|66.814900981|66.8089823564|66.8116491568
2024-11-05 06:17:00|LTC|1730787420|66.8115946165|66.8117424261|66.7958450625|66.7958450625
2024-11-05 06:18:00|LTC|1730787480|66.7957966646|66.7957966646|66.7787493189|66.7787493189
2024-11-05 06:19:00|LTC|1730787540|66.7786387247|66.7790116155|66.7754325717|66.7759279655
2024-11-05 06:20:00|LTC|1730787600|66.7753841002|66.7753841002|66.762354378|66.762354378
2024-11-05 06:21:00|LTC|1730787660|66.7623344581|66.8137592673|66.7623138167|66.8137592673
2024-11-05 06:22:00|LTC|1730787720|66.8195696701|66.8373615836|66.8195696701|66.8373615836
2024-11-05 06:23:00|LTC|1730787780|66.8373722628|66.8397383283|66.8366476684|66.8374545958
2024-11-05 06:24:00|LTC|1730787840|66.8375620199|66.837563557|66.8293765482|66.8298118272
2024-11-05 06:25:00|LTC|1730787900|66.8298128655|66.8305879743|66.8272889639|66.8305879743
2024-11-05 06:26:00|LTC|1730787960|66.8306706126|66.8383408284|66.8298695619|66.8383284826
2024-11-05 06:27:00|LTC|1730788020|66.8383193772|66.8655895086|66.838284819|66.8655895086
2024-11-05 06:28:00|LTC|1730788080|66.8656074406|66.8748698248|66.8655951909|66.8728986415
2024-11-05 06:29:00|LTC|1730788140|66.8716355733|66.8716355733|66.8496501432|66.849735374
2024-11-05 06:30:00|LTC|1730788200|66.8497425952|66.8512236232|66.8485056158|66.8512236232
2024-11-05 06:31:00|LTC|1730788260|66.8519606302|66.9030530566|66.8519606302|66.9016536813
2024-11-05 06:32:00|LTC|1730788320|66.9016524524|66.9143533511|66.901446426|66.9127769301
2024-11-05 06:33:00|LTC|1730788380|66.9127597665|66.9127766844|66.8627236872|66.8634042919
2024-11-05 06:34:00|LTC|1730788440|66.8636903308|66.8641064157|66.8567960327|66.8611533151
2024-11-05 06:35:00|LTC|1730788500|66.8606524634|66.8619597406|66.857568636|66.857568636
2024-11-05 06:36:00|LTC|1730788560|66.857558335|66.8576614451|66.847615304|66.847615304
2024-11-05 06:37:00|LTC|1730788620|66.8475997822|66.8541568978|66.8474866165|66.8501176041
2024-11-05 06:38:00|LTC|1730788680|66.8501009223|66.8512699494|66.8429821755|66.8512699494
2024-11-05 06:39:00|LTC|1730788740|66.850607812|66.8548954611|66.8473256323|66.8548954611
2024-11-05 06:40:00|LTC|1730788800|66.8548972028|66.9010857527|66.8548954611|66.9008957543
2024-11-05 06:41:00|LTC|1730788860|66.9012294745|66.9017984852|66.8957278889|66.89873966
2024-11-05 06:42:00|LTC|1730788920|66.8986201776|66.9042920881|66.8986201776|66.9010708404
2024-11-05 06:43:00|LTC|1730788980|66.901088837|66.9042918077|66.8968903329|66.8971542829
2024-11-05 06:44:00|LTC|1730789040|66.8974785952|66.8976714176|66.8855911737|66.8877471129
2024-11-05 06:45:00|LTC|1730789100|66.8877773333|66.8904020123|66.8877773333|66.8888568146
2024-11-05 06:46:00|LTC|1730789160|66.8888804876|66.9070874889|66.8888804876|66.9070874766
2024-11-05 06:47:00|LTC|1730789220|66.9070904369|66.920193421|66.9070904369|66.9175876318
2024-11-05 06:48:00|LTC|1730789280|66.9175868153|66.9205063394|66.8932058693|66.8932058693
2024-11-05 06:49:00|LTC|1730789340|66.8901159358|66.8901159358|66.8201160581|66.8220767895
2024-11-05 06:50:00|LTC|1730789400|66.8220762274|66.8220762274|66.7945283563|66.8032787427
2024-11-05 06:51:00|LTC|1730789460|66.8033164495|66.8218725766|66.8033138449|66.8218725766
2024-11-05 06:52:00|LTC|1730789520|66.8218744099|66.8477490084|66.8218725783|66.8477490084
2024-11-05 06:53:00|LTC|1730789580|66.8477502775|66.8562707341|66.8477296708|66.8540610789
2024-11-05 06:54:00|LTC|1730789640|66.8538089697|66.8538089697|66.8471690186|66.8481812952
2024-11-05 06:55:00|LTC|1730789700|66.848190429|66.8510775921|66.848190429|66.8510775921
2024-11-05 06:56:00|LTC|1730789760|66.8510872303|66.8806116062|66.850684055|66.8806116062
2024-11-05 06:57:00|LTC|1730789820|66.880641999|66.8817196033|66.8757599525|66.8759034262
2024-11-05 06:58:00|LTC|1730789880|66.8759276271|66.8942028167|66.8759276271|66.8889405961
2024-11-05 06:59:00|LTC|1730789940|66.8889171521|66.9065715292|66.8885769796|66.9065715292
2024-11-05 07:00:00|LTC|1730790000|66.9065658685|66.9127451263|66.9065658685|66.9072463725
2024-11-05 07:01:00|LTC|1730790060|66.9072432674|66.9156299561|66.9072432674|66.9146299514
2024-11-05 07:02:00|LTC|1730790120|66.9146267439|66.9146267439|66.9055053869|66.9055053869
2024-11-05 07:03:00|LTC|1730790180|66.9054970587|66.9069280463|66.9039654577|66.9040842003
2024-11-05 07:04:00|LTC|1730790240|66.9040812738|66.9267991881|66.9024532429|66.9267990765
2024-11-05 07:05:00|LTC|1730790300|66.926800454|66.9359751867|66.9254224101|66.9254224101
2024-11-05 07:06:00|LTC|1730790360|66.925428099|66.925428099|66.8916663056|66.8916665567
2024-11-05 07:07:00|LTC|1730790420|66.8916676984|66.8916676984|66.8843634163|66.8843634192
2024-11-05 07:08:00|LTC|1730790480|66.8853883279|66.8858674475|66.8645563514|66.8645569576
2024-11-05 07:09:00|LTC|1730790540|66.8636607183|66.8790600695|66.863022284|66.8790600695
2024-11-05 07:10:00|LTC|1730790600|66.8790251371|66.8871313488|66.8790251371|66.8871313488
2024-11-05 07:11:00|LTC|1730790660|66.8871145329|66.8968276925|66.8868168343|66.8967822126
2024-11-05 07:12:00|LTC|1730790720|66.896785868|66.8986140013|66.8903623445|66.8903623445
2024-11-05 07:13:00|LTC|1730790780|66.8903627934|66.8913316827|66.8873822156|66.8913316827
2024-11-05 07:14:00|LTC|1730790840|66.8913317896|66.901468601|66.8911663318|66.901468601
2024-11-05 07:15:00|LTC|1730790900|66.9014807736|66.9115757404|66.9012555244|66.9101266935
2024-11-05 07:16:00|LTC|1730790960|66.9102026962|66.9119455937|66.8886540906|66.8886926206
2024-11-05 07:17:00|LTC|1730791020|66.8886981993|66.8887188849|66.8627677218|66.8627677218
2024-11-05 07:18:00|LTC|1730791080|66.8613034269|66.8613037608|66.8549831803|66.8568444916
2024-11-05 07:19:00|LTC|1730791140|66.8573015674|66.8573015674|66.8524491833|66.8524491833
2024-11-05 07:20:00|LTC|1730791200|66.8523703453|66.8541034721|66.8436562701|66.8540999365
2024-11-05 07:21:00|LTC|1730791260|66.854100821|66.8554969358|66.8477361346|66.8477361346
2024-11-05 07:22:00|LTC|1730791320|66.8477272575|66.8477272575|66.8381652947|66.8394989003
2024-11-05 07:23:00|LTC|1730791380|66.8395083563|66.8395083563|66.8283797388|66.8283797388
2024-11-05 07:24:00|LTC|1730791440|66.8283688828|66.8283688828|66.8142664745|66.8142664745
2024-11-05 07:25:00|LTC|1730791500|66.8142357699|66.8142357699|66.7991770824|66.7996345357
2024-11-05 07:26:00|LTC|1730791560|66.7991885879|66.7991885879|66.7858678003|66.7870734957
2024-11-05 07:27:00|LTC|1730791620|66.7873051599|66.7875113555|66.7598652867|66.7598652867
2024-11-05 07:28:00|LTC|1730791680|66.7598654058|66.7598654058|66.749625462|66.7517524922
2024-11-05 07:29:00|LTC|1730791740|66.7537046058|66.7540549849|66.7503415744|66.7503415831
2024-11-05 07:30:00|LTC|1730791800|66.7503440888|66.7503440888|66.7409461355|66.7415230768
2024-11-05 07:31:00|LTC|1730791860|66.7415113847|66.7441084326|66.7395430204|66.7440657548
2024-11-05 07:32:00|LTC|1730791920|66.7466800295|66.7758446926|66.7464639584|66.7758446926
2024-11-05 07:33:00|LTC|1730791980|66.7758390623|66.8069322928|66.7758390623|66.8069255665
2024-11-05 07:34:00|LTC|1730792040|66.8069212775|66.8122357905|66.8069212775|66.8122357905
2024-11-05 07:35:00|LTC|1730792100|66.8122857412|66.8240819634|66.8122857412|66.8240819634
2024-11-05 07:36:00|LTC|1730792160|66.8241461242|66.8242018474|66.8182669034|66.8190340733
2024-11-05 07:37:00|LTC|1730792220|66.8197197509|66.8264825387|66.8197197509|66.8264825387
2024-11-05 07:38:00|LTC|1730792280|66.8264998206|66.831923147|66.8264998206|66.8314649117
2024-11-05 07:39:00|LTC|1730792340|66.8314447734|66.8438646821|66.8274196489|66.8438646821
2024-11-05 07:40:00|LTC|1730792400|66.84386428|66.8674813575|66.84386428|66.8674813575
2024-11-05 07:41:00|LTC|1730792460|66.8674784201|66.8769486766|66.8674784201|66.8769486034
2024-11-05 07:42:00|LTC|1730792520|66.8770954428|66.905143604|66.8770954428|66.9040183131
2024-11-05 07:43:00|LTC|1730792580|66.904014993|66.9403328514|66.9033430164|66.939625183
2024-11-05 07:44:00|LTC|1730792640|66.9396211487|66.9470720828|66.9381349385|66.9470720828
2024-11-05 07:45:00|LTC|1730792700|66.9472175955|66.9625659827|66.9470486167|66.9625659827
2024-11-05 07:46:00|LTC|1730792760|66.9624831885|66.9647459581|66.9621969128|66.9647459581
2024-11-05 07:47:00|LTC|1730792820|66.9647714939|66.9898436947|66.9647714939|66.9898436947
2024-11-05 07:48:00|LTC|1730792880|66.9898377312|66.994535782|66.9801592872|66.9814313169
2024-11-05 07:49:00|LTC|1730792940|66.9814311619|66.9935787381|66.9814311619|66.9935787381
2024-11-05 07:50:00|LTC|1730793000|66.9935782059|66.9976909506|66.9935782059|66.9960091075
2024-11-05 07:51:00|LTC|1730793060|66.9960054132|66.9979286184|66.9898977047|66.9898977242
2024-11-05 07:52:00|LTC|1730793120|66.9898977848|66.9908940926|66.9789035352|66.9789035352
2024-11-05 07:53:00|LTC|1730793180|66.9788906619|66.9975896953|66.9787976608|66.9975896953
2024-11-05 07:54:00|LTC|1730793240|66.9975929546|67.0060417587|66.9975929546|67.0041166976
2024-11-05 07:55:00|LTC|1730793300|67.0028334034|67.0028334034|66.9984524969|66.9984524969
2024-11-05 07:56:00|LTC|1730793360|66.9984536729|67.0040210564|66.9975179173|67.0040210564
2024-11-05 07:57:00|LTC|1730793420|67.0040210769|67.0130931945|67.0040210435|67.0129460613
2024-11-05 07:58:00|LTC|1730793480|67.012961043|67.0130409514|67.0103604838|67.0103604838
2024-11-05 07:59:00|LTC|1730793540|67.0103664313|67.0148999612|67.0103664313|67.0145256679
2024-11-05 08:00:00|LTC|1730793600|67.0144351155|67.0144351155|67.0075435865|67.0075435865
2024-11-05 08:01:00|LTC|1730793660|67.0075409059|67.0092485301|67.0075409059|67.0092011809
2024-11-05 08:02:00|LTC|1730793720|67.0104178252|67.0186107995|67.0096590833|67.0186106732
2024-11-05 08:03:00|LTC|1730793780|67.0186106567|67.0325535788|67.0186106567|67.0325535788
2024-11-05 08:04:00|LTC|1730793840|67.0325527966|67.0360590257|67.0325521431|67.0360590257
2024-11-05 08:05:00|LTC|1730793900|67.0363435417|67.0423122522|67.0363435417|67.0422272158
2024-11-05 08:06:00|LTC|1730793960|67.0422261849|67.0670770861|67.0412311097|67.066799892
2024-11-05 08:07:00|LTC|1730794020|67.0667378335|67.0700480662|67.0602427847|67.0602427847
2024-11-05 08:08:00|LTC|1730794080|67.0557476424|67.057464838|67.0431927099|67.0431927099
2024-11-05 08:09:00|LTC|1730794140|67.04319341|67.0445630228|67.0360189612|67.0445606686
2024-11-05 08:10:00|LTC|1730794200|67.050909531|67.0845589529|67.050909531|67.0845589529
2024-11-05 08:11:00|LTC|1730794260|67.0845819749|67.0940168013|67.0844661523|67.0939541838
2024-11-05 08:12:00|LTC|1730794320|67.0939453583|67.0994582922|67.0814455757|67.0814485726
2024-11-05 08:13:00|LTC|1730794380|67.0814513477|67.0829924153|67.0800195265|67.0800337402
2024-11-05 08:14:00|LTC|1730794440|67.0800370375|67.0841208173|67.0782663528|67.0782663528
2024-11-05 08:15:00|LTC|1730794500|67.0785400045|67.0785400045|67.0651688591|67.0694455949
2024-11-05 08:16:00|LTC|1730794560|67.0694849704|67.076658885|67.0694849704|67.076658885
2024-11-05 08:17:00|LTC|1730794620|67.0766551061|67.0786976387|67.0719922807|67.0728389126
2024-11-05 08:18:00|LTC|1730794680|67.071475684|67.0718140414|67.0672434284|67.0718140414
2024-11-05 08:19:00|LTC|1730794740|67.0716975107|67.072301929|67.0679194195|67.0679194195
2024-11-05 08:20:00|LTC|1730794800|67.0679201148|67.0679201148|67.0468389905|67.0468389905
2024-11-05 08:21:00|LTC|1730794860|67.0468289147|67.0468390285|67.0428034941|67.0428034941
2024-11-05 08:22:00|LTC|1730794920|67.0445564368|67.0445564368|67.0330583793|67.0337334594
2024-11-05 08:23:00|LTC|1730794980|67.0337341573|67.0343580391|67.032377843|67.032377843
2024-11-05 08:24:00|LTC|1730795040|67.032355418|67.032355418|67.0244001925|67.0244001925
2024-11-05 08:25:00|LTC|1730795100|67.0243511089|67.0243511089|67.0149435842|67.0149435842
2024-11-05 08:26:00|LTC|1730795160|67.0148920924|67.0148920924|67.0074607058|67.0120061648
2024-11-05 08:27:00|LTC|1730795220|67.0120041818|67.0288798346|67.0102413281|67.0288798346
2024-11-05 08:28:00|LTC|1730795280|67.0288725595|67.0436099831|67.0288725595|67.0433798717
2024-11-05 08:29:00|LTC|1730795340|67.0417476304|67.0417846302|67.0191130652|67.0191130652
2024-11-05 08:30:00|LTC|1730795400|67.0191060748|67.0195467827|67.0097846667|67.0097846667
2024-11-05 08:31:00|LTC|1730795460|67.0097836087|67.0097848339|67.0060114701|67.0092328875
2024-11-05 08:32:00|LTC|1730795520|67.0092357047|67.0181484829|67.0092357047|67.0125486451
2024-11-05 08:33:00|LTC|1730795580|67.0125494531|67.0150806129|67.011273921|67.0150365045
2024-11-05 08:34:00|LTC|1730795640|67.0150340936|67.0239474044|67.0150148464|67.0239474044
2024-11-05 08:35:00|LTC|1730795700|67.0239487801|67.023951844|67.0175399842|67.0175399842
2024-11-05 08:36:00|LTC|1730795760|67.0175389234|67.0217130226|67.0168620708|67.0217055022
2024-11-05 08:37:00|LTC|1730795820|67.0217047921|67.0230413378|66.9984639957|66.9984639957
2024-11-05 08:38:00|LTC|1730795880|66.9984524235|67.0022967939|66.993610371|67.0022942038
2024-11-05 08:39:00|LTC|1730795940|67.0022913197|67.0134277554|67.0022584693|67.013229932
2024-11-05 08:40:00|LTC|1730796000|67.013228833|67.013228833|66.9813123681|66.9826435979
2024-11-05 08:41:00|LTC|1730796060|66.9836492722|66.9878174158|66.9792277713|66.9792277713
2024-11-05 08:42:00|LTC|1730796120|66.9791440339|66.9791440339|66.9391896703|66.9391896703
2024-11-05 08:43:00|LTC|1730796180|66.939138116|66.939138116|66.9174691882|66.9174691882
2024-11-05 08:44:00|LTC|1730796240|66.9174716445|66.9174716445|66.8963730693|66.9037637555
2024-11-05 08:45:00|LTC|1730796300|66.9037644762|66.9037644762|66.8943416595|66.8943416595
2024-11-05 08:46:00|LTC|1730796360|66.8943156918|66.9123237027|66.8902237711|66.9123237027
2024-11-05 08:47:00|LTC|1730796420|66.9123261223|66.9636714088|66.9123239471|66.9636714088
2024-11-05 08:48:00|LTC|1730796480|66.9636688791|66.9678426904|66.9636686968|66.9637152172
2024-11-05 08:49:00|LTC|1730796540|66.963714529|66.9674983883|66.957875941|66.9674983883
2024-11-05 08:50:00|LTC|1730796600|66.9675379873|66.9726400881|66.9630288143|66.9726400881
2024-11-05 08:51:00|LTC|1730796660|66.9726753407|66.9727085329|66.9611530219|66.9611530219
2024-11-05 08:52:00|LTC|1730796720|66.9611528199|66.9645678921|66.9611528199|66.9632903856
2024-11-05 08:53:00|LTC|1730796780|66.963289938|66.9697673573|66.9626474383|66.9697673573
2024-11-05 08:54:00|LTC|1730796840|66.9697715773|66.9779974789|66.9697715773|66.9779974789
2024-11-05 08:55:00|LTC|1730796900|66.9780294422|66.9951175239|66.9780294422|66.9951175239
2024-11-05 08:56:00|LTC|1730796960|66.9951387773|67.0280468298|66.9951387773|67.0280468298
2024-11-05 08:57:00|LTC|1730797020|67.0280660733|67.0324668076|67.0280660733|67.0319238382
2024-11-05 08:58:00|LTC|1730797080|67.0297485092|67.0300312487|67.0196027744|67.0218194488
2024-11-05 08:59:00|LTC|1730797140|67.0218439869|67.0394211721|67.0218439869|67.0394211721
2024-11-05 09:00:00|LTC|1730797200|67.0435641962|67.0602165121|67.0435345659|67.0600669232
2024-11-05 09:01:00|LTC|1730797260|67.0600590875|67.1123892143|67.0598709953|67.0973697317
2024-11-05 09:02:00|LTC|1730797320|67.0973613462|67.0973613462|67.0675440956|67.0706526267
2024-11-05 09:03:00|LTC|1730797380|67.072574298|67.1005111304|67.072574298|67.1005111304
2024-11-05 09:04:00|LTC|1730797440|67.1005102467|67.112687633|67.1005102467|67.1118872145
2024-11-05 09:05:00|LTC|1730797500|67.1119116283|67.1183223367|67.1112156332|67.1183223367
2024-11-05 09:06:00|LTC|1730797560|67.1183824033|67.1232637033|67.1183824033|67.1232332042
2024-11-05 09:07:00|LTC|1730797620|67.1232476951|67.1343303739|67.1232476951|67.1334350092
2024-11-05 09:08:00|LTC|1730797680|67.1333608698|67.1408903594|67.1318902226|67.1408903594
2024-11-05 09:09:00|LTC|1730797740|67.140932337|67.1523325551|67.1407492401|67.152288127
2024-11-05 09:10:00|LTC|1730797800|67.1523221588|67.1555216669|67.1523221588|67.1554028294
2024-11-05 09:11:00|LTC|1730797860|67.1555053354|67.2039483593|67.1555053354|67.2039483593
2024-11-05 09:12:00|LTC|1730797920|67.2039585351|67.232362563|67.2039479704|67.232362563
2024-11-05 09:13:00|LTC|1730797980|67.2323592314|67.2369357969|67.2163898147|67.2163898147
2024-11-05 09:14:00|LTC|1730798040|67.2163872778|67.2163872778|67.1968381589|67.198489846
2024-11-05 09:15:00|LTC|1730798100|67.197796043|67.2082794624|67.1977820155|67.2082723869
2024-11-05 09:16:00|LTC|1730798160|67.2082652779|67.2177069811|67.2075928947|67.2076568099
2024-11-05 09:17:00|LTC|1730798220|67.2076637886|67.2076637886|67.1895369892|67.1901331944
2024-11-05 09:18:00|LTC|1730798280|67.1901087207|67.1939132799|67.190053013|67.191287544
2024-11-05 09:19:00|LTC|1730798340|67.191276419|67.1929791265|67.1877731067|67.1927679184
2024-11-05 09:20:00|LTC|1730798400|67.1927538024|67.1927538024|67.1806849339|67.1806849339
2024-11-05 09:21:00|LTC|1730798460|67.1778457703|67.1778457703|67.1698963233|67.1713172065
2024-11-05 09:22:00|LTC|1730798520|67.1713206534|67.1713206534|67.1562585411|67.1562585411
2024-11-05 09:23:00|LTC|1730798580|67.1562619742|67.1562619742|67.1375945253|67.1418430401
2024-11-05 09:24:00|LTC|1730798640|67.1418281365|67.1418433822|67.1229592218|67.1231272247
2024-11-05 09:25:00|LTC|1730798700|67.1231282499|67.1231282499|67.106851244|67.1069914611
2024-11-05 09:26:00|LTC|1730798760|67.1071082351|67.1081477773|67.0895335775|67.0902893875
2024-11-05 09:27:00|LTC|1730798820|67.0902812933|67.0902812933|67.0843223832|67.0843223832
2024-11-05 09:28:00|LTC|1730798880|67.0843670812|67.0843670812|67.0655132487|67.0656116894
2024-11-05 09:29:00|LTC|1730798940|67.065616047|67.065616047|67.047962275|67.0482817282
2024-11-05 09:30:00|LTC|1730799000|67.0483452265|67.0483452265|67.0019031097|67.0019031097
2024-11-05 09:31:00|LTC|1730799060|67.0019092672|67.0019092672|66.9901008803|66.9926430668
2024-11-05 09:32:00|LTC|1730799120|66.9925762502|66.995744548|66.9839299836|66.995744548
2024-11-05 09:33:00|LTC|1730799180|66.9957390437|67.0166290219|66.9957390437|67.0166243004
2024-11-05 09:34:00|LTC|1730799240|67.0166231462|67.0244038871|67.0166219115|67.0243434292
2024-11-05 09:35:00|LTC|1730799300|67.0263070431|67.0281454385|67.0251460317|67.0252857383
2024-11-05 09:36:00|LTC|1730799360|67.0253040441|67.0253040441|67.0157678772|67.0158508992
2024-11-05 09:37:00|LTC|1730799420|67.0158756644|67.0305944165|67.0147412106|67.0302419378
2024-11-05 09:38:00|LTC|1730799480|67.0302651178|67.0327383794|67.0289552398|67.0293017671
2024-11-05 09:39:00|LTC|1730799540|67.0291909337|67.0291909337|67.0181461931|67.0183917738
2024-11-05 09:40:00|LTC|1730799600|67.0183827533|67.0205047628|67.0097980009|67.0097987827
2024-11-05 09:41:00|LTC|1730799660|67.0097986204|67.0098000894|66.9789346995|66.9789346995
2024-11-05 09:42:00|LTC|1730799720|66.9789165362|66.9845905462|66.9779892956|66.9832932225
2024-11-05 09:43:00|LTC|1730799780|66.9832651157|66.9910957118|66.9832286502|66.9901235575
2024-11-05 09:44:00|LTC|1730799840|66.9901243153|66.9901243153|66.9730659585|66.9730659585
2024-11-05 09:45:00|LTC|1730799900|66.9730778713|66.9731742887|66.9709316159|66.9713948129
2024-11-05 09:46:00|LTC|1730799960|66.971357587|67.0085953168|66.9712992662|67.0079708975
2024-11-05 09:47:00|LTC|1730800020|67.0072512362|67.0072512362|66.990647023|66.990647023
2024-11-05 09:48:00|LTC|1730800080|66.9906468131|66.9906468131|66.9822420795|66.9828841635
2024-11-05 09:49:00|LTC|1730800140|66.9828910106|66.9879641463|66.9828404981|66.9879326234
2024-11-05 09:50:00|LTC|1730800200|66.9879273138|66.9879273138|66.9778729134|66.9778729134
2024-11-05 09:51:00|LTC|1730800260|66.9778623098|66.9778623098|66.9698007573|66.9703663456
2024-11-05 09:52:00|LTC|1730800320|66.9703495832|66.9703495832|66.9422777765|66.9422777765
2024-11-05 09:53:00|LTC|1730800380|66.9420612276|66.9420612276|66.9219351869|66.9222461721
2024-11-05 09:54:00|LTC|1730800440|66.9222922756|66.9411912564|66.9222922756|66.9411908211
2024-11-05 09:55:00|LTC|1730800500|66.9411909186|66.9438800408|66.9399269852|66.9399526451
2024-11-05 09:56:00|LTC|1730800560|66.9399528027|66.9412379347|66.9354588333|66.9354588333
2024-11-05 09:57:00|LTC|1730800620|66.93548018|66.9370965035|66.9326981215|66.9327137453
2024-11-05 09:58:00|LTC|1730800680|66.9320791498|66.9320791498|66.9245692647|66.9298847398
2024-11-05 09:59:00|LTC|1730800740|66.9299168765|66.9484933325|66.9299168765|66.9484933325
2024-11-05 10:00:00|LTC|1730800800|66.9485226477|66.9485226477|66.9298203114|66.9298203114
2024-11-05 10:01:00|LTC|1730800860|66.9296055806|66.9296055806|66.8926819392|66.8926819392
2024-11-05 10:02:00|LTC|1730800920|66.8926735455|66.8926787918|66.8809056016|66.8810343774
2024-11-05 10:03:00|LTC|1730800980|66.8809941211|66.8926416535|66.8798464691|66.8926414843
2024-11-05 10:04:00|LTC|1730801040|66.8926455742|66.8951503566|66.886452299|66.886452299
2024-11-05 10:05:00|LTC|1730801100|66.885007286|66.885007286|66.8662530497|66.8664063158
2024-11-05 10:06:00|LTC|1730801160|66.8664091697|66.8680400998|66.8579136607|66.8678355398
2024-11-05 10:07:00|LTC|1730801220|66.8717220198|66.8771815439|66.8708569089|66.8708625184
2024-11-05 10:08:00|LTC|1730801280|66.8708672125|66.8708672125|66.8380425668|66.8383972996
2024-11-05 10:09:00|LTC|1730801340|66.8387016733|66.8392888523|66.8173315536|66.8184003304
2024-11-05 10:10:00|LTC|1730801400|66.8183561843|66.8183561843|66.8000967945|66.8000967945
2024-11-05 10:11:00|LTC|1730801460|66.8000543921|66.8000543921|66.7764876036|66.7829509088
2024-11-05 10:12:00|LTC|1730801520|66.7829619793|66.793083035|66.782954298|66.7891703877
2024-11-05 10:13:00|LTC|1730801580|66.7891778854|66.7891778854|66.7851221925|66.7864105372
2024-11-05 10:14:00|LTC|1730801640|66.7896317351|66.8015491344|66.7894763319|66.8015491344
2024-11-05 10:15:00|LTC|1730801700|66.8015535642|66.8058610315|66.7997702757|66.8058610315
2024-11-05 10:16:00|LTC|1730801760|66.8058729242|66.8106822578|66.8052799917|66.8052991257
2024-11-05 10:17:00|LTC|1730801820|66.8057933049|66.8150324734|66.8036620928|66.8150324734
2024-11-05 10:18:00|LTC|1730801880|66.8150271082|66.819369882|66.8016814623|66.8018853502
2024-11-05 10:19:00|LTC|1730801940|66.8018838675|66.8018853502|66.7923847122|66.7988858804
2024-11-05 10:20:00|LTC|1730802000|66.7988979048|66.8400471495|66.7988979048|66.8400471495
2024-11-05 10:21:00|LTC|1730802060|66.840079573|66.8631714194|66.8399926613|66.8631714194
2024-11-05 10:22:00|LTC|1730802120|66.8632097955|66.8836951716|66.8631282077|66.8831332578
2024-11-05 10:23:00|LTC|1730802180|66.88313022|66.8920688597|66.88313022|66.8916309682
2024-11-05 10:24:00|LTC|1730802240|66.891623752|66.9076120333|66.891623752|66.9076120333
2024-11-05 10:25:00|LTC|1730802300|66.9076080605|66.9083119527|66.9076080605|66.9080958093
2024-11-05 10:26:00|LTC|1730802360|66.9081002398|66.9184464957|66.9080901771|66.9175376678
2024-11-05 10:27:00|LTC|1730802420|66.9175580698|66.9249688282|66.9153106726|66.9249688282
2024-11-05 10:28:00|LTC|1730802480|66.924986458|66.926622921|66.9206228007|66.9209618675
2024-11-05 10:29:00|LTC|1730802540|66.920979065|66.9218007523|66.913221136|66.9140920805
2024-11-05 10:30:00|LTC|1730802600|66.9141018165|66.9273589202|66.9141018165|66.9273589202
2024-11-05 10:31:00|LTC|1730802660|66.9273602564|66.9343311346|66.9273602564|66.9284984193
2024-11-05 10:32:00|LTC|1730802720|66.9284989518|66.9286590402|66.9148285904|66.9148285904
2024-11-05 10:33:00|LTC|1730802780|66.9148274387|66.9148274387|66.8930955361|66.8930955361
2024-11-05 10:34:00|LTC|1730802840|66.8930785437|66.8930785437|66.8718700148|66.8718700148
2024-11-05 10:35:00|LTC|1730802900|66.8718153252|66.8718153252|66.8639683726|66.8639683726
2024-11-05 10:36:00|LTC|1730802960|66.8639094612|66.8639094612|66.8360770685|66.8360770685
2024-11-05 10:37:00|LTC|1730803020|66.8360704985|66.8414930229|66.8354918983|66.8404500669
2024-11-05 10:38:00|LTC|1730803080|66.8404490831|66.8404501938|66.837025742|66.8370266539
2024-11-05 10:39:00|LTC|1730803140|66.8370337025|66.8401630425|66.8346510827|66.8346510827
2024-11-05 10:40:00|LTC|1730803200|66.8346298491|66.8346298491|66.8282835753|66.8285482499
2024-11-05 10:41:00|LTC|1730803260|66.8285492734|66.8358943075|66.8285482499|66.8353767354
2024-11-05 10:42:00|LTC|1730803320|66.8353766672|66.8425313765|66.8353766672|66.8424969568
2024-11-05 10:43:00|LTC|1730803380|66.8425026405|66.8425026405|66.833549062|66.833807404
2024-11-05 10:44:00|LTC|1730803440|66.8338192311|66.8338192311|66.8280233898|66.8298438414
2024-11-05 10:45:00|LTC|1730803500|66.8298525764|66.8351082822|66.8298525764|66.8351082822
2024-11-05 10:46:00|LTC|1730803560|66.8351169314|66.8568875261|66.8351169314|66.8568875261
2024-11-05 10:47:00|LTC|1730803620|66.8568985388|66.8773510196|66.8568985388|66.8772621891
2024-11-05 10:48:00|LTC|1730803680|66.8772916185|66.8784124636|66.8651364909|66.8651364909
2024-11-05 10:49:00|LTC|1730803740|66.8619183861|66.8621135739|66.8475034253|66.8475034253
2024-11-05 10:50:00|LTC|1730803800|66.847502478|66.8566620685|66.847464127|66.8566620685
2024-11-05 10:51:00|LTC|1730803860|66.856663618|66.8664278384|66.856663618|66.8664228158
2024-11-05 10:52:00|LTC|1730803920|66.8664185656|66.8804249479|66.86641359|66.8804249479
2024-11-05 10:53:00|LTC|1730803980|66.8804248599|66.8804248599|66.8768659733|66.8775095762
2024-11-05 10:54:00|LTC|1730804040|66.8775148385|66.8889235318|66.877509503|66.8889235318
2024-11-05 10:55:00|LTC|1730804100|66.8889428441|66.9108604166|66.8889428441|66.9108604166
2024-11-05 10:56:00|LTC|1730804160|66.9108972226|66.9153695517|66.9108972226|66.9153695517
2024-11-05 10:57:00|LTC|1730804220|66.9154397691|66.9211428903|66.9154397691|66.9210803532
2024-11-05 10:58:00|LTC|1730804280|66.9211280561|66.9329187925|66.9211280561|66.9308350733
2024-11-05 10:59:00|LTC|1730804340|66.9308572758|66.9377383194|66.9308572758|66.9377383194
2024-11-05 11:00:00|LTC|1730804400|66.9377545038|66.9512848324|66.9377545038|66.9512848324
2024-11-05 11:01:00|LTC|1730804460|66.951324438|66.9688236255|66.9513004198|66.9688236255
2024-11-05 11:02:00|LTC|1730804520|66.9688284486|66.9993633438|66.9688251993|66.9993633438
2024-11-05 11:03:00|LTC|1730804580|66.9993252317|67.008143289|66.9993252317|67.008143289
2024-11-05 11:04:00|LTC|1730804640|67.0081366171|67.0112288994|67.0078645727|67.010154793
2024-11-05 11:05:00|LTC|1730804700|67.0101493575|67.0210033295|67.0056988807|67.0210033295
2024-11-05 11:06:00|LTC|1730804760|67.0211475132|67.0251342595|67.0203970624|67.0206216847
2024-11-05 11:07:00|LTC|1730804820|67.0206466774|67.0339208458|67.0206466774|67.0339208458
2024-11-05 11:08:00|LTC|1730804880|67.0339368816|67.0411685053|67.0339368816|67.0400328637
2024-11-05 11:09:00|LTC|1730804940|67.0400371273|67.045788626|67.0400371273|67.0457885559
2024-11-05 11:10:00|LTC|1730805000|67.0457862034|67.1395457003|67.0457862034|67.1395457003
2024-11-05 11:11:00|LTC|1730805060|67.1395502642|67.1620281496|67.1395478632|67.16202814
2024-11-05 11:12:00|LTC|1730805120|67.1619367494|67.1738385158|67.1618813758|67.1709959128
2024-11-05 11:13:00|LTC|1730805180|67.1709969192|67.1709982155|67.1632627383|67.1632627383
2024-11-05 11:14:00|LTC|1730805240|67.162212674|67.165824223|67.162212674|67.165824223
2024-11-05 11:15:00|LTC|1730805300|67.1658237104|67.1916838384|67.1658237104|67.1915730311
2024-11-05 11:16:00|LTC|1730805360|67.1915784267|67.1946240592|67.1735465004|67.1735465004
2024-11-05 11:17:00|LTC|1730805420|67.1735667752|67.1740507888|67.1606841364|67.1606841364
2024-11-05 11:18:00|LTC|1730805480|67.1570273612|67.1593409644|67.1482610044|67.1482610044
2024-11-05 11:19:00|LTC|1730805540|67.148267057|67.1496234197|67.146685129|67.1496234197
2024-11-05 11:20:00|LTC|1730805600|67.1496595909|67.1617016712|67.1496254387|67.1617016712
2024-11-05 11:21:00|LTC|1730805660|67.1617063708|67.1617063708|67.1444846522|67.1444846522
2024-11-05 11:22:00|LTC|1730805720|67.1444842727|67.1444842727|67.0771783657|67.0771783657
2024-11-05 11:23:00|LTC|1730805780|67.077179181|67.077179181|67.0578820926|67.0615856592
2024-11-05 11:24:00|LTC|1730805840|67.0615892762|67.06642837|67.0615856592|67.0645119949
2024-11-05 11:25:00|LTC|1730805900|67.0645087949|67.0645119905|67.0544655887|67.0544655887
2024-11-05 11:26:00|LTC|1730805960|67.0544674311|67.0544674311|67.040572743|67.040572743
2024-11-05 11:27:00|LTC|1730806020|67.0405278713|67.0405734849|67.0351619398|67.0351619398
2024-11-05 11:28:00|LTC|1730806080|67.0351623131|67.0351623131|67.0114786734|67.0114786734
2024-11-05 11:29:00|LTC|1730806140|67.0114897114|67.0114897114|67.0055397646|67.0056240595
2024-11-05 11:30:00|LTC|1730806200|67.0037675655|67.0077997664|66.9989861773|67.0077315267
2024-11-05 11:31:00|LTC|1730806260|67.0077159641|67.0194777421|67.0071318375|67.0175873667
2024-11-05 11:32:00|LTC|1730806320|67.0163310798|67.0163310798|67.0062851958|67.0062851958
2024-11-05 11:33:00|LTC|1730806380|67.0062949341|67.0082471054|66.9851500795|66.9851500795
2024-11-05 11:34:00|LTC|1730806440|66.9852500388|66.9852500388|66.9533574012|66.9533942409
2024-11-05 11:35:00|LTC|1730806500|66.9530855768|66.9531296965|66.8196540428|66.8196540428
2024-11-05 11:36:00|LTC|1730806560|66.8002755736|66.8002755736|66.4783154862|66.4783154862
2024-11-05 11:37:00|LTC|1730806620|66.4782619044|66.4782619044|66.4070613834|66.4383871161
2024-11-05 11:38:00|LTC|1730806680|66.441177615|66.6074818974|66.441177615|66.534855584
2024-11-05 11:39:00|LTC|1730806740|66.5352775665|66.54033714|66.4942943967|66.524049748
2024-11-05 11:40:00|LTC|1730806800|66.5288818438|66.5392548681|66.5288818438|66.5362098107
2024-11-05 11:41:00|LTC|1730806860|66.5362668115|66.5362668115|66.500464937|66.5188828713
2024-11-05 11:42:00|LTC|1730806920|66.5188877464|66.5299329597|66.4693067292|66.4748671465
2024-11-05 11:43:00|LTC|1730806980|66.4749084185|66.4829327112|66.4142636338|66.418598363
2024-11-05 11:44:00|LTC|1730807040|66.4190403579|66.4240588636|66.269399906|66.2702799289
2024-11-05 11:45:00|LTC|1730807100|66.2703040412|66.2703755646|66.1820602893|66.1821381887
2024-11-05 11:46:00|LTC|1730807160|66.1822970386|66.2100187212|66.1404528833|66.2100187212
2024-11-05 11:47:00|LTC|1730807220|66.2100068473|66.2468248278|66.1680081639|66.1704486236
2024-11-05 11:48:00|LTC|1730807280|66.1741347824|66.1835670748|66.0713546678|66.0713546678
2024-11-05 11:49:00|LTC|1730807340|66.0713025262|66.0720047375|66.0501809926|66.056774339
2024-11-05 11:50:00|LTC|1730807400|66.0567432419|66.0735483663|66.0567432419|66.0733997782
2024-11-05 11:51:00|LTC|1730807460|66.0754718873|66.0782163964|66.0374910941|66.0374910941
2024-11-05 11:52:00|LTC|1730807520|66.0374696573|66.0386918321|66.0330794432|66.0335152161
2024-11-05 11:53:00|LTC|1730807580|66.0339597392|66.0472678443|66.0339597392|66.0370172707
2024-11-05 11:54:00|LTC|1730807640|66.0372227989|66.0380707051|65.9918262881|65.9918264892
2024-11-05 11:55:00|LTC|1730807700|65.9905041496|65.994795297|65.978069218|65.978069218
2024-11-05 11:56:00|LTC|1730807760|65.9776286406|65.9896848872|65.9762663982|65.9896848872
2024-11-05 11:57:00|LTC|1730807820|65.9896814239|65.9942573041|65.9863992338|65.9863995164
2024-11-05 11:58:00|LTC|1730807880|65.9864016586|65.9872178946|65.9825075738|65.9825093048
2024-11-05 11:59:00|LTC|1730807940|65.981222858|65.981222858|65.9706966115|65.977080384
2024-11-05 12:00:00|LTC|1730808000|65.9770595022|65.9770595022|65.9578329589|65.9578329589
2024-11-05 12:01:00|LTC|1730808060|65.9558601715|65.9558601715|65.9021932449|65.9021932449
2024-11-05 12:02:00|LTC|1730808120|65.9021847533|65.9348439279|65.900390279|65.9348439279
2024-11-05 12:03:00|LTC|1730808180|65.9348472923|65.9384163973|65.9343449652|65.9353410102
2024-11-05 12:04:00|LTC|1730808240|65.9353416589|65.9474571695|65.9353409989|65.9416821108
2024-11-05 12:05:00|LTC|1730808300|65.9409316281|65.9425164905|65.8918354765|65.8918354765
2024-11-05 12:06:00|LTC|1730808360|65.8918346562|65.9115314957|65.8905789771|65.9115314957
2024-11-05 12:07:00|LTC|1730808420|65.9115264079|65.9496750823|65.9115264079|65.9428916261
2024-11-05 12:08:00|LTC|1730808480|65.9428903447|65.9685453748|65.9285138805|65.9685453748
2024-11-05 12:09:00|LTC|1730808540|65.9733555408|65.9895592372|65.9733555408|65.9874779051
2024-11-05 12:10:00|LTC|1730808600|65.9910146251|65.9950498383|65.9894353135|65.9931570414
2024-11-05 12:11:00|LTC|1730808660|65.9931586113|66.0342320086|65.9928238959|66.0289962631
2024-11-05 12:12:00|LTC|1730808720|66.0289944365|66.0645562956|66.0289944365|66.0645562956
2024-11-05 12:13:00|LTC|1730808780|66.0645468178|66.1055211664|66.0643298666|66.1055211664
2024-11-05 12:14:00|LTC|1730808840|66.1055084139|66.1231065033|66.1055084139|66.1231051747
2024-11-05 12:15:00|LTC|1730808900|66.1231032195|66.1434731198|66.1231032195|66.1434731198
2024-11-05 12:16:00|LTC|1730808960|66.1434898966|66.1471575937|66.1044839899|66.1044839899
2024-11-05 12:17:00|LTC|1730809020|66.1044830269|66.1044830269|66.0842007233|66.0967054494
2024-11-05 12:18:00|LTC|1730809080|66.0967134264|66.1247803903|66.0967134264|66.1247803903
2024-11-05 12:19:00|LTC|1730809140|66.1247745386|66.1455303893|66.1247745386|66.1455179565
2024-11-05 12:20:00|LTC|1730809200|66.1455158166|66.1455158166|66.1284275854|66.1284275854
2024-11-05 12:21:00|LTC|1730809260|66.1284220742|66.1284275854|66.1184756643|66.1184756701
2024-11-05 12:22:00|LTC|1730809320|66.1184760467|66.1189788613|66.0999148799|66.0999148799
2024-11-05 12:23:00|LTC|1730809380|66.0998967485|66.0998967485|66.0786999558|66.0788510054
2024-11-05 12:24:00|LTC|1730809440|66.0788499616|66.0788510138|66.0180671062|66.0180671062
2024-11-05 12:25:00|LTC|1730809500|66.0180477714|66.0180693423|65.9915469458|65.9932419321
2024-11-05 12:26:00|LTC|1730809560|65.9934624477|66.0046199278|65.9932352615|66.0045886436
2024-11-05 12:27:00|LTC|1730809620|66.004574526|66.0048611666|65.9749421234|65.9749422023
2024-11-05 12:28:00|LTC|1730809680|65.9749283026|65.9749293011|65.9637435968|65.9639674797
2024-11-05 12:29:00|LTC|1730809740|65.9639517227|65.9639517227|65.9490636491|65.9492601497
2024-11-05 12:30:00|LTC|1730809800|65.9492695314|65.9493693807|65.9431385419|65.9437911196
2024-11-05 12:31:00|LTC|1730809860|65.9437902697|65.9451867017|65.7938931749|65.7938931749
2024-11-05 12:32:00|LTC|1730809920|65.7939000836|65.7939000836|65.7131129354|65.7147929114
2024-11-05 12:33:00|LTC|1730809980|65.7162598272|65.7176205244|65.7070376635|65.7070376866
2024-11-05 12:34:00|LTC|1730810040|65.705214695|65.705214695|65.6582994489|65.658410945
2024-11-05 12:35:00|LTC|1730810100|65.6583293407|65.6583293407|65.6210925357|65.6210925357
2024-11-05 12:36:00|LTC|1730810160|65.6194709902|65.6242542738|65.6124623145|65.6242542738
2024-11-05 12:37:00|LTC|1730810220|65.6242483952|65.6304530726|65.623518023|65.627341469
2024-11-05 12:38:00|LTC|1730810280|65.6282640197|65.6780203461|65.6276996041|65.6780202655
2024-11-05 12:39:00|LTC|1730810340|65.6780105825|65.6912597917|65.6777353616|65.6912597917
2024-11-05 12:40:00|LTC|1730810400|65.6912344435|65.7366337704|65.6887839618|65.7366337704
2024-11-05 12:41:00|LTC|1730810460|65.736269367|65.8089634739|65.736269367|65.8089634364
2024-11-05 12:42:00|LTC|1730810520|65.8089688445|65.8854768098|65.8089621358|65.8854768098
2024-11-05 12:43:00|LTC|1730810580|65.8851991733|65.9432791041|65.8851991733|65.9432791041
2024-11-05 12:44:00|LTC|1730810640|65.9427013047|65.9667393538|65.9426965589|65.9635722035
2024-11-05 12:45:00|LTC|1730810700|65.9652803145|65.9670959356|65.7917428426|65.7929574742
2024-11-05 12:46:00|LTC|1730810760|65.7929581778|65.7929581778|65.7468287848|65.7468289168
2024-11-05 12:47:00|LTC|1730810820|65.7468390217|65.7744442193|65.7467118847|65.774181494
2024-11-05 12:48:00|LTC|1730810880|65.7741825677|65.8149805857|65.7741816663|65.8149805857
2024-11-05 12:49:00|LTC|1730810940|65.8149733008|65.8581331301|65.8148314672|65.8568112015
2024-11-05 12:50:00|LTC|1730811000|65.8568236061|65.8755605619|65.8553515476|65.8755605619
2024-11-05 12:51:00|LTC|1730811060|65.8762825375|65.8842663209|65.8422367796|65.8428594767
2024-11-05 12:52:00|LTC|1730811120|65.8301100412|65.8301100412|65.6544282617|65.6585425322
2024-11-05 12:53:00|LTC|1730811180|65.6585368644|65.6760645536|65.6585368644|65.6760645536
2024-11-05 12:54:00|LTC|1730811240|65.6760633152|65.6901012222|65.6760633152|65.6901011632
2024-11-05 12:55:00|LTC|1730811300|65.6901006124|65.6960714984|65.6901006124|65.6960714984
2024-11-05 12:56:00|LTC|1730811360|65.6980300696|65.7395787534|65.6980300696|65.7395787534
2024-11-05 12:57:00|LTC|1730811420|65.7395857499|65.7548936712|65.7395857499|65.7548930738
2024-11-05 12:58:00|LTC|1730811480|65.7571550262|65.7603726104|65.717963331|65.7260870178
2024-11-05 12:59:00|LTC|1730811540|65.7260862421|65.7645040272|65.7260862421|65.7628094709
2024-11-05 13:00:00|LTC|1730811600|65.7628095786|65.762824187|65.7501954623|65.7501988783
2024-11-05 13:01:00|LTC|1730811660|65.7501982717|65.7595897896|65.7421647857|65.7595897896
2024-11-05 13:02:00|LTC|1730811720|65.7595871666|65.7869676223|65.7595871666|65.7859649368
2024-11-05 13:03:00|LTC|1730811780|65.7859624991|65.8112717395|65.7859617698|65.8112717395
2024-11-05 13:04:00|LTC|1730811840|65.8112968317|65.8187919684|65.7589579611|65.7589579611
2024-11-05 13:05:00|LTC|1730811900|65.7589598458|65.7704274223|65.7524971761|65.7704274223
2024-11-05 13:06:00|LTC|1730811960|65.7700527068|65.7702406731|65.7436575973|65.7436575973
2024-11-05 13:07:00|LTC|1730812020|65.7417911913|65.7418983663|65.7248448014|65.7262395225
2024-11-05 13:08:00|LTC|1730812080|65.7262351703|65.7270121194|65.7102455479|65.7184691697
2024-11-05 13:09:00|LTC|1730812140|65.7184641875|65.7516832371|65.7184641875|65.7490002294
2024-11-05 13:10:00|LTC|1730812200|65.7489961688|65.7489961688|65.733633656|65.7435055124
2024-11-05 13:11:00|LTC|1730812260|65.7435106586|65.7741054729|65.7435106586|65.77289971
2024-11-05 13:12:00|LTC|1730812320|65.7729028752|65.7765515862|65.7654773015|65.7759759478
2024-11-05 13:13:00|LTC|1730812380|65.7759719911|65.7827865198|65.768693535|65.7694879768
2024-11-05 13:14:00|LTC|1730812440|65.7694877049|65.7694884883|65.7261566201|65.7261566201
2024-11-05 13:15:00|LTC|1730812500|65.726157585|65.726157585|65.7131853943|65.7131857597
2024-11-05 13:16:00|LTC|1730812560|65.7131835362|65.713402916|65.6961237652|65.6961237652
2024-11-05 13:17:00|LTC|1730812620|65.6961174894|65.6966386251|65.6849717246|65.6849717246
2024-11-05 13:18:00|LTC|1730812680|65.6849823754|65.6849823754|65.6733198715|65.6742754867
2024-11-05 13:19:00|LTC|1730812740|65.6742803946|65.6938994185|65.6742754867|65.6938994185
2024-11-05 13:20:00|LTC|1730812800|65.6961591062|65.7030189354|65.5467094085|65.5467094085
2024-11-05 13:21:00|LTC|1730812860|65.5446224262|65.5453037801|65.2965684379|65.2965684379
2024-11-05 13:22:00|LTC|1730812920|65.2965758969|65.2965758969|65.2815473416|65.2934405106
2024-11-05 13:23:00|LTC|1730812980|65.2977269811|65.347440781|65.2977269811|65.3474407732
2024-11-05 13:24:00|LTC|1730813040|65.3474502205|65.360446222|65.3464556952|65.3544051947
2024-11-05 13:25:00|LTC|1730813100|65.353689912|65.3671499579|65.3519254786|65.3671151643
2024-11-05 13:26:00|LTC|1730813160|65.3670803069|65.3768115444|65.3657318118|65.3695311209
2024-11-05 13:27:00|LTC|1730813220|65.3695248984|65.3915403252|65.3687439437|65.3900085837
2024-11-05 13:28:00|LTC|1730813280|65.3891087313|65.4066536268|65.3886213627|65.4066536268
2024-11-05 13:29:00|LTC|1730813340|65.4066213505|65.4094511969|65.4066213505|65.4079763221
2024-11-05 13:30:00|LTC|1730813400|65.407969942|65.4302258653|65.4077292593|65.4299789202
2024-11-05 13:31:00|LTC|1730813460|65.4299755997|65.4428882303|65.4299755997|65.4428382446
2024-11-05 13:32:00|LTC|1730813520|65.4428375942|65.5151946886|65.4428375942|65.5151946886
2024-11-05 13:33:00|LTC|1730813580|65.5151857285|65.534173496|65.5151857285|65.5218100234
2024-11-05 13:34:00|LTC|1730813640|65.5218517713|65.5218517713|65.4963962076|65.4963962076
2024-11-05 13:35:00|LTC|1730813700|65.4915926825|65.4915926825|65.3087545951|65.3260630567
2024-11-05 13:36:00|LTC|1730813760|65.326055021|65.3323556734|65.3090059246|65.3090059246
2024-11-05 13:37:00|LTC|1730813820|65.3090052605|65.3134461553|65.3053179463|65.3053179681
2024-11-05 13:38:00|LTC|1730813880|65.305317928|65.3145140537|65.3041472212|65.3113556354
2024-11-05 13:39:00|LTC|1730813940|65.3113610904|65.339583894|65.3081532494|65.3395837339
2024-11-05 13:40:00|LTC|1730814000|65.3439908512|65.3620368889|65.3439908512|65.3620368889
2024-11-05 13:41:00|LTC|1730814060|65.3623817072|65.3623833445|65.3316441501|65.3318150935
2024-11-05 13:42:00|LTC|1730814120|65.3318189685|65.3318189685|65.1714067755|65.1718715045
2024-11-05 13:43:00|LTC|1730814180|65.1718787041|65.1782795144|65.1474444194|65.1571807674
2024-11-05 13:44:00|LTC|1730814240|65.1571847367|65.1723713993|65.1571847367|65.1679554826
2024-11-05 13:45:00|LTC|1730814300|65.1679550165|65.2096157023|65.1656042123|65.2096157023
2024-11-05 13:46:00|LTC|1730814360|65.2160419841|65.220780485|65.1774100707|65.1774100838
2024-11-05 13:47:00|LTC|1730814420|65.1774103645|65.2005567251|65.1755899489|65.2005567251
2024-11-05 13:48:00|LTC|1730814480|65.2005571703|65.2258052196|65.1999508831|65.2258052196
2024-11-05 13:49:00|LTC|1730814540|65.2258376653|65.2385216971|65.2249321649|65.2363829575
2024-11-05 13:50:00|LTC|1730814600|65.2363975891|65.2754011352|65.2363975891|65.2754011032
2024-11-05 13:51:00|LTC|1730814660|65.2753968214|65.3000622987|65.2748596941|65.3000622987
2024-11-05 13:52:00|LTC|1730814720|65.3000593589|65.332051731|65.3000593589|65.3317408797
2024-11-05 13:53:00|LTC|1730814780|65.3316341069|65.3592724714|65.3315052829|65.3589927159
2024-11-05 13:54:00|LTC|1730814840|65.3589921901|65.3713046749|65.3582339279|65.3673102303
2024-11-05 13:55:00|LTC|1730814900|65.3658595849|65.3914836821|65.3638374451|65.391483663
2024-11-05 13:56:00|LTC|1730814960|65.3914710155|65.4122279708|65.3914710155|65.4103961065
2024-11-05 13:57:00|LTC|1730815020|65.4103722828|65.4308686646|65.4097240961|65.4279394114
2024-11-05 13:58:00|LTC|1730815080|65.427758882|65.427758882|65.422399396|65.4234226819
2024-11-05 13:59:00|LTC|1730815140|65.4234231668|65.4600282408|65.4222135622|65.4600282408
2024-11-05 14:00:00|LTC|1730815200|65.4601365108|65.4708545056|65.4601365108|65.4650769389
2024-11-05 14:01:00|LTC|1730815260|65.4651023061|65.4651023061|65.4079650415|65.4079650415
2024-11-05 14:02:00|LTC|1730815320|65.3829769797|65.3829769797|65.2223181415|65.2223181415
2024-11-05 14:03:00|LTC|1730815380|65.2172894308|65.2498494019|65.1930065152|65.2498485412
2024-11-05 14:04:00|LTC|1730815440|65.2498483866|65.2598003299|65.2124732362|65.2124733925
2024-11-05 14:05:00|LTC|1730815500|65.2124840327|65.2124840327|65.1874430725|65.1906210212
2024-11-05 14:06:00|LTC|1730815560|65.19062038|65.1958211798|65.1861414009|65.1861414009
2024-11-05 14:07:00|LTC|1730815620|65.1861454153|65.2138872376|65.1861429938|65.213882605
2024-11-05 14:08:00|LTC|1730815680|65.2125050667|65.2218717423|65.212500795|65.2218578542
2024-11-05 14:09:00|LTC|1730815740|65.2218559586|65.2378595571|65.2212322129|65.2372023159
2024-11-05 14:10:00|LTC|1730815800|65.2372092128|65.2388383064|65.2369915761|65.2382942072
2024-11-05 14:11:00|LTC|1730815860|65.238291389|65.2481261088|65.2361229844|65.2481261088
2024-11-05 14:12:00|LTC|1730815920|65.2481266914|65.2573049853|65.2456716087|65.2542814383
2024-11-05 14:13:00|LTC|1730815980|65.2542807449|65.2787261695|65.2529740107|65.2787261531
2024-11-05 14:14:00|LTC|1730816040|65.2846530934|65.3021417726|65.2846530934|65.3021417726
2024-11-05 14:15:00|LTC|1730816100|65.3021382167|65.3150143064|65.3021382167|65.3137678582
2024-11-05 14:16:00|LTC|1730816160|65.3146571194|65.3146571194|65.2996763191|65.2996763191
2024-11-05 14:17:00|LTC|1730816220|65.2996795862|65.3082535392|65.2992608137|65.3082535392
2024-11-05 14:18:00|LTC|1730816280|65.3086029395|65.320367148|65.3086029395|65.320367148
2024-11-05 14:19:00|LTC|1730816340|65.3203659164|65.3203659164|65.3100235365|65.3103490585
2024-11-05 14:20:00|LTC|1730816400|65.3088958908|65.3116061971|65.3038645|65.303864543
2024-11-05 14:21:00|LTC|1730816460|65.2975413929|65.2975413929|65.2768648301|65.2768649156
2024-11-05 14:22:00|LTC|1730816520|65.2768668115|65.2921179934|65.2746699208|65.2921179934
2024-11-05 14:23:00|LTC|1730816580|65.2958558854|65.3308696562|65.2958440426|65.3308696562
2024-11-05 14:24:00|LTC|1730816640|65.3308943476|65.402113762|65.3273478764|65.4005549809
2024-11-05 14:25:00|LTC|1730816700|65.4004344636|65.5963793965|65.3970064455|65.5963787096
2024-11-05 14:26:00|LTC|1730816760|65.5963740069|65.6960754932|65.5963740069|65.6960754814
2024-11-05 14:27:00|LTC|1730816820|65.6979095645|65.8010942604|65.6979095645|65.7981281609
2024-11-05 14:28:00|LTC|1730816880|65.8045311793|65.8765166063|65.7943190936|65.8752666751
2024-11-05 14:29:00|LTC|1730816940|65.8752120783|65.9488024093|65.8752120783|65.9416941763
2024-11-05 14:30:00|LTC|1730817000|65.9416903898|65.9786894232|65.9410715058|65.9617224987
2024-11-05 14:31:00|LTC|1730817060|65.9617199864|66.0088517104|65.9617199864|65.9988654248
2024-11-05 14:32:00|LTC|1730817120|66.0039975912|66.0221011109|66.0036590209|66.0132773689
2024-11-05 14:33:00|LTC|1730817180|66.023688627|66.1070311538|66.023688627|66.107030081
2024-11-05 14:34:00|LTC|1730817240|66.1065300721|66.269997046|66.1054209622|66.2698776079
2024-11-05 14:35:00|LTC|1730817300|66.269876438|66.3158064893|66.269876438|66.3158064893
2024-11-05 14:36:00|LTC|1730817360|66.3211256252|66.3781506574|66.3137528631|66.376232935
2024-11-05 14:37:00|LTC|1730817420|66.3735767328|66.3881171431|66.3610632686|66.3622240995
2024-11-05 14:38:00|LTC|1730817480|66.3656018261|66.4038044521|66.3656018261|66.3871362889
2024-11-05 14:39:00|LTC|1730817540|66.3871317307|66.3871317307|66.3016997565|66.3251967293
2024-11-05 14:40:00|LTC|1730817600|66.3251966992|66.3456377309|66.3170440048|66.3250474536
2024-11-05 14:41:00|LTC|1730817660|66.3339301232|66.4464425982|66.3339301232|66.4464425982
2024-11-05 14:42:00|LTC|1730817720|66.4464099816|66.4769218327|66.4250898728|66.4267688974
2024-11-05 14:43:00|LTC|1730817780|66.4225217568|66.4570717086|66.415983206|66.4383094137
2024-11-05 14:44:00|LTC|1730817840|66.4383132885|66.4383132885|66.4176112465|66.4275158558
2024-11-05 14:45:00|LTC|1730817900|66.4275285565|66.4626025646|66.4226242248|66.4626025646
2024-11-05 14:46:00|LTC|1730817960|66.4626021114|66.480548161|66.4464661001|66.4464661001
2024-11-05 14:47:00|LTC|1730818020|66.4482641563|66.4622507874|66.4397604831|66.4404630708
2024-11-05 14:48:00|LTC|1730818080|66.4404657431|66.4813629008|66.4404657431|66.4782741225
2024-11-05 14:49:00|LTC|1730818140|66.4782743505|66.516710714|66.4782743505|66.5163377326
2024-11-05 14:50:00|LTC|1730818200|66.5164030206|66.5940205677|66.5164030206|66.5940205636
2024-11-05 14:51:00|LTC|1730818260|66.6329506058|66.8219902911|66.6271022074|66.8219902911
2024-11-05 14:52:00|LTC|1730818320|66.839509585|67.0031301098|66.839509585|66.9880298638
2024-11-05 14:53:00|LTC|1730818380|66.9855208547|66.9855208547|66.8668210969|66.8711758643
2024-11-05 14:54:00|LTC|1730818440|66.8713422711|66.8860333773|66.8156587565|66.8156587565
2024-11-05 14:55:00|LTC|1730818500|66.8156821882|66.8191034326|66.5795798711|66.5795798711
2024-11-05 14:56:00|LTC|1730818560|66.5795911971|66.5795911971|66.4627485488|66.4673216782
2024-11-05 14:57:00|LTC|1730818620|66.4673410688|66.5159787004|66.4673410688|66.5122114436
2024-11-05 14:58:00|LTC|1730818680|66.5223210114|66.6042741425|66.5223210114|66.5855815069
2024-11-05 14:59:00|LTC|1730818740|66.5856159523|66.5856159523|66.5045852197|66.5045869119
2024-11-05 15:00:00|LTC|1730818800|66.5044051136|66.5214382297|66.4973284003|66.5214380287
2024-11-05 15:01:00|LTC|1730818860|66.5214406062|66.5454085923|66.5175938584|66.5217931899
2024-11-05 15:02:00|LTC|1730818920|66.5217930786|66.5533526046|66.5217930786|66.5533466209
2024-11-05 15:03:00|LTC|1730818980|66.5533450984|66.5630680322|66.535688592|66.535688592
2024-11-05 15:04:00|LTC|1730819040|66.5293862804|66.5293874951|66.4834055673|66.4860764838
2024-11-05 15:05:00|LTC|1730819100|66.4860790708|66.4868455118|66.4566826059|66.4702741175
2024-11-05 15:06:00|LTC|1730819160|66.4705929961|66.5200250582|66.4701046174|66.4790084328
2024-11-05 15:07:00|LTC|1730819220|66.4790065157|66.4790065157|66.3614778822|66.3614778822
2024-11-05 15:08:00|LTC|1730819280|66.3614809063|66.3614809063|66.2963906018|66.2963906018
2024-11-05 15:09:00|LTC|1730819340|66.296395184|66.3420005269|66.2801982858|66.3376987355
2024-11-05 15:10:00|LTC|1730819400|66.3376992269|66.4038581134|66.3376992269|66.4033299903
2024-11-05 15:11:00|LTC|1730819460|66.4033124155|66.4312451417|66.3991442794|66.4312451417
2024-11-05 15:12:00|LTC|1730819520|66.43123491|66.4925631586|66.43123491|66.4806138809
2024-11-05 15:13:00|LTC|1730819580|66.4806102716|66.5117787993|66.4569134583|66.5083608944
2024-11-05 15:14:00|LTC|1730819640|66.5083462397|66.5110700497|66.5030113639|66.5107161684
2024-11-05 15:15:00|LTC|1730819700|66.5107151426|66.5140959607|66.5047771806|66.5134667164
2024-11-05 15:16:00|LTC|1730819760|66.5134733807|66.5432677246|66.5084408207|66.5416500656
2024-11-05 15:17:00|LTC|1730819820|66.5416541376|66.5673930195|66.541649763|66.5520376805
2024-11-05 15:18:00|LTC|1730819880|66.5444023689|66.5530158484|66.5131613534|66.5518460286
2024-11-05 15:19:00|LTC|1730819940|66.5518459122|66.5518459122|66.5111397254|66.5111397254
2024-11-05 15:20:00|LTC|1730820000|66.5111444247|66.5205655224|66.5111399658|66.5191372436
2024-11-05 15:21:00|LTC|1730820060|66.5199499966|66.5241681571|66.5049252251|66.5049981419
2024-11-05 15:22:00|LTC|1730820120|66.5050243095|66.5054653107|66.3431558116|66.3438995304
2024-11-05 15:23:00|LTC|1730820180|66.3438694403|66.3521282314|66.3080323649|66.3080323649
2024-11-05 15:24:00|LTC|1730820240|66.3071708784|66.3223351149|66.2677460294|66.2687562831
2024-11-05 15:25:00|LTC|1730820300|66.2744199248|66.2922426985|66.2730845464|66.2766289007
2024-11-05 15:26:00|LTC|1730820360|66.276626772|66.2871374456|66.2682522228|66.2862085761
2024-11-05 15:27:00|LTC|1730820420|66.2844071965|66.2844071965|66.2432930867|66.2438761653
2024-11-05 15:28:00|LTC|1730820480|66.2436513674|66.2436513674|66.1946703104|66.1946703104
2024-11-05 15:29:00|LTC|1730820540|66.1940521572|66.1940521572|66.137015397|66.179856799
2024-11-05 15:30:00|LTC|1730820600|66.1791700346|66.1791700346|66.1206171267|66.1206171267
2024-11-05 15:31:00|LTC|1730820660|66.1206286201|66.1206286201|65.9569249598|65.9569587622
2024-11-05 15:32:00|LTC|1730820720|65.9571391173|65.9575649837|65.8954263553|65.8965492751
2024-11-05 15:33:00|LTC|1730820780|65.8965488701|65.8965519447|65.8537094144|65.8786220107
2024-11-05 15:34:00|LTC|1730820840|65.8785826087|65.8814781268|65.8412746201|65.8530089776
2024-11-05 15:35:00|LTC|1730820900|65.8529835215|65.8583852662|65.85101594|65.855785593
2024-11-05 15:36:00|LTC|1730820960|65.8558090118|65.8698659452|65.8435209194|65.8698657414
2024-11-05 15:37:00|LTC|1730821020|65.8698664188|65.913224512|65.8698664188|65.9117403459
2024-11-05 15:38:00|LTC|1730821080|65.9117429599|65.9236687129|65.9033460872|65.9053167426
2024-11-05 15:39:00|LTC|1730821140|65.9053024345|65.932879134|65.9052579718|65.9309758016
2024-11-05 15:40:00|LTC|1730821200|65.9309878495|65.9990434116|65.9309808495|65.9990434116
2024-11-05 15:41:00|LTC|1730821260|65.9990591036|66.0355570426|65.9981373578|66.0219159862
2024-11-05 15:42:00|LTC|1730821320|66.0219259124|66.0516075466|66.0212526538|66.0471969578
2024-11-05 15:43:00|LTC|1730821380|66.0471937125|66.0700379844|66.0471937125|66.0670694563
2024-11-05 15:44:00|LTC|1730821440|66.0670715789|66.0950307256|66.0660149257|66.0884567233
2024-11-05 15:45:00|LTC|1730821500|66.088408396|66.1661886896|66.0844560535|66.1661487388
2024-11-05 15:46:00|LTC|1730821560|66.1671889621|66.1871471113|66.1671827676|66.1844134173
2024-11-05 15:47:00|LTC|1730821620|66.1890557634|66.2110750877|66.1889727816|66.2068615198
2024-11-05 15:48:00|LTC|1730821680|66.2049625427|66.2110351908|66.2046483223|66.2093056229
2024-11-05 15:49:00|LTC|1730821740|66.2092940583|66.2154854423|66.1852286928|66.1928327739
2024-11-05 15:50:00|LTC|1730821800|66.1941745985|66.1986426515|66.1569530569|66.1569530569
2024-11-05 15:51:00|LTC|1730821860|66.1569518855|66.1690578792|66.1335667785|66.1335667785
2024-11-05 15:52:00|LTC|1730821920|66.1335660136|66.1442847552|66.1335660136|66.1442847552
2024-11-05 15:53:00|LTC|1730821980|66.1444885386|66.1539319278|66.1155416686|66.1198550907
2024-11-05 15:54:00|LTC|1730822040|66.1198519259|66.1218311534|66.0980635395|66.0980635395
2024-11-05 15:55:00|LTC|1730822100|66.0975817191|66.1022999751|66.0937831827|66.0938274817
2024-11-05 15:56:00|LTC|1730822160|66.0938315043|66.0947903478|66.0693608476|66.0693608476
2024-11-05 15:57:00|LTC|1730822220|66.0693570295|66.0693570295|66.0499585684|66.0551859332
2024-11-05 15:58:00|LTC|1730822280|66.0557858095|66.0557858095|66.018346692|66.0184700707
2024-11-05 15:59:00|LTC|1730822340|66.01847291|66.0529333076|66.0183493851|66.0454717951
2024-11-05 16:00:00|LTC|1730822400|66.0454734245|66.0585238424|66.0381638311|66.0585238424
2024-11-05 16:01:00|LTC|1730822460|66.0585012379|66.0781604898|66.0548823951|66.0774457241
2024-11-05 16:02:00|LTC|1730822520|66.0774460238|66.1141536335|66.0774458013|66.1140002886
2024-11-05 16:03:00|LTC|1730822580|66.1138595076|66.1454777923|66.111199003|66.1343755683
2024-11-05 16:04:00|LTC|1730822640|66.1547866188|66.1614085745|66.1475115763|66.158298999
2024-11-05 16:05:00|LTC|1730822700|66.1590316367|66.1798994439|66.1590311536|66.179379175
2024-11-05 16:06:00|LTC|1730822760|66.1793773439|66.1900371803|66.1790816495|66.1900371427
2024-11-05 16:07:00|LTC|1730822820|66.1900801688|66.2199447281|66.1900801688|66.2199447281
2024-11-05 16:08:00|LTC|1730822880|66.2199425654|66.25802494|66.2197608871|66.2479957365
2024-11-05 16:09:00|LTC|1730822940|66.247997586|66.295859239|66.2479955146|66.2935035306
2024-11-05 16:10:00|LTC|1730823000|66.2935101217|66.3132126869|66.2903236376|66.2999839982
2024-11-05 16:11:00|LTC|1730823060|66.2999835643|66.3479854979|66.2999835643|66.3479854979
2024-11-05 16:12:00|LTC|1730823120|66.3480512224|66.3553911069|66.3479854303|66.3553911069
2024-11-05 16:13:00|LTC|1730823180|66.3553900919|66.384037711|66.3553900919|66.3737774986
2024-11-05 16:14:00|LTC|1730823240|66.3852084275|66.424875783|66.3834277641|66.4242634545
2024-11-05 16:15:00|LTC|1730823300|66.4242790377|66.4386092007|66.4242629366|66.4315251383
2024-11-05 16:16:00|LTC|1730823360|66.4315242933|66.4440232431|66.4296658933|66.4382308457
2024-11-05 16:17:00|LTC|1730823420|66.4394873432|66.4630436268|66.4388943384|66.4429905767
2024-11-05 16:18:00|LTC|1730823480|66.4432817874|66.4439321745|66.4144938425|66.4166280421
2024-11-05 16:19:00|LTC|1730823540|66.4182811004|66.4186678836|66.4002308496|66.4002308496
2024-11-05 16:20:00|LTC|1730823600|66.4002482515|66.4002482515|66.3685754706|66.3685754706
2024-11-05 16:21:00|LTC|1730823660|66.3685335012|66.3685335012|66.1849447369|66.1849447369
2024-11-05 16:22:00|LTC|1730823720|66.1851961567|66.1853280097|66.154429477|66.1545575665
2024-11-05 16:23:00|LTC|1730823780|66.1545597455|66.1792491931|66.1545597455|66.1786294207
2024-11-05 16:24:00|LTC|1730823840|66.1786281453|66.1878498792|66.1692619958|66.1692619958
2024-11-05 16:25:00|LTC|1730823900|66.1692616515|66.2011870428|66.1692614414|66.2011870428
2024-11-05 16:26:00|LTC|1730823960|66.2011859203|66.2187626404|66.2011859203|66.2143096592
2024-11-05 16:27:00|LTC|1730824020|66.2135495439|66.2135495439|66.1768629874|66.1768629874
2024-11-05 16:28:00|LTC|1730824080|66.1768596923|66.1933620677|66.1690147915|66.1933620677
2024-11-05 16:29:00|LTC|1730824140|66.1933616738|66.2128399555|66.1933616738|66.2128399555
2024-11-05 16:30:00|LTC|1730824200|66.2128392241|66.2209964998|66.2128392241|66.2181012546
2024-11-05 16:31:00|LTC|1730824260|66.2180990466|66.2488392116|66.2180990466|66.2459202474
2024-11-05 16:32:00|LTC|1730824320|66.2453302497|66.2706140031|66.2445081857|66.2696425434
2024-11-05 16:33:00|LTC|1730824380|66.2738307395|66.3004558255|66.2712324174|66.3001336141
2024-11-05 16:34:00|LTC|1730824440|66.3001423569|66.3386180697|66.2998186833|66.3336704667
2024-11-05 16:35:00|LTC|1730824500|66.3571898798|66.4289419904|66.3562880355|66.421673285
2024-11-05 16:36:00|LTC|1730824560|66.4176267086|66.4643467592|66.414712659|66.4643467592
2024-11-05 16:37:00|LTC|1730824620|66.4817543556|66.5217117908|66.4817543556|66.5050537348
2024-11-05 16:38:00|LTC|1730824680|66.5050516999|66.5755131864|66.5032063237|66.5755131864
2024-11-05 16:39:00|LTC|1730824740|66.5838373639|66.6202066022|66.5790759034|66.6202062109
2024-11-05 16:40:00|LTC|1730824800|66.6206956808|66.6364952213|66.6206956808|66.6364952213
2024-11-05 16:41:00|LTC|1730824860|66.6365099125|66.6677794897|66.6327629642|66.6327629642
2024-11-05 16:42:00|LTC|1730824920|66.6327731415|66.6335653738|66.6048768721|66.6048768721
2024-11-05 16:43:00|LTC|1730824980|66.6048793478|66.6048793478|66.5868959902|66.5883481077
2024-11-05 16:44:00|LTC|1730825040|66.5883165703|66.5958355972|66.5609156592|66.5610998216
2024-11-05 16:45:00|LTC|1730825100|66.5610761664|66.5628387281|66.5488733451|66.5489894751
2024-11-05 16:46:00|LTC|1730825160|66.5489992885|66.6150064633|66.541857804|66.6149709705
2024-11-05 16:47:00|LTC|1730825220|66.6149710182|66.6149710182|66.5400142731|66.5515412512
2024-11-05 16:48:00|LTC|1730825280|66.5515393411|66.5947448218|66.5515393411|66.5947448218
2024-11-05 16:49:00|LTC|1730825340|66.5947482882|66.5977235669|66.5182313282|66.5182313282
2024-11-05 16:50:00|LTC|1730825400|66.518221038|66.5182321819|66.5100357176|66.5101955525
2024-11-05 16:51:00|LTC|1730825460|66.5099885919|66.5138805601|66.4957532664|66.5138805601
2024-11-05 16:52:00|LTC|1730825520|66.514577301|66.564311683|66.514577301|66.564311683
2024-11-05 16:53:00|LTC|1730825580|66.5643089336|66.5724272746|66.5643089336|66.5716269978
2024-11-05 16:54:00|LTC|1730825640|66.5711247086|66.6005627085|66.5706746761|66.59526227
2024-11-05 16:55:00|LTC|1730825700|66.5952596322|66.6198561518|66.5939706551|66.6197550509
2024-11-05 16:56:00|LTC|1730825760|66.6197479478|66.6299420251|66.6023581653|66.6158329808
2024-11-05 16:57:00|LTC|1730825820|66.615842583|66.6347435284|66.615842583|66.6330903857
2024-11-05 16:58:00|LTC|1730825880|66.6331173354|66.6421766654|66.6181557283|66.6181941331
2024-11-05 16:59:00|LTC|1730825940|66.6182170076|66.6499407777|66.6152465558|66.6499407777
2024-11-05 17:00:00|LTC|1730826000|66.6512909241|66.6922975269|66.6512489792|66.6918353484
2024-11-05 17:01:00|LTC|1730826060|66.6918302736|66.7124207116|66.6918302736|66.7124207116
2024-11-05 17:02:00|LTC|1730826120|66.712421013|66.7240752722|66.7120253683|66.7230747014
2024-11-05 17:03:00|LTC|1730826180|66.7230742268|66.7391616007|66.7230725924|66.7391615336
2024-11-05 17:04:00|LTC|1730826240|66.7391529539|66.7412402158|66.7211014545|66.7362824355
2024-11-05 17:05:00|LTC|1730826300|66.7386695455|66.7925524636|66.7386693449|66.7925523595
2024-11-05 17:06:00|LTC|1730826360|66.793563551|66.8055594318|66.793563551|66.7999783865
2024-11-05 17:07:00|LTC|1730826420|66.7999742948|66.8020559939|66.795489146|66.7966831291
2024-11-05 17:08:00|LTC|1730826480|66.7958715241|66.838050073|66.7958715241|66.838050073
2024-11-05 17:09:00|LTC|1730826540|66.8380427512|66.8398846811|66.8081198625|66.8081198625
2024-11-05 17:10:00|LTC|1730826600|66.8081931008|66.8081932737|66.7820578427|66.7820578427
2024-11-05 17:11:00|LTC|1730826660|66.7820635522|66.8128456434|66.774068522|66.8100864682
2024-11-05 17:12:00|LTC|1730826720|66.8070135053|66.8132353768|66.8011404897|66.8108485749
2024-11-05 17:13:00|LTC|1730826780|66.8108464107|66.8110843725|66.7947545734|66.8019711535
2024-11-05 17:14:00|LTC|1730826840|66.8020659931|66.805143466|66.794457627|66.7956697263
2024-11-05 17:15:00|LTC|1730826900|66.7956663589|66.8183181591|66.794330442|66.8165329198
2024-11-05 17:16:00|LTC|1730826960|66.8162871527|66.8305842979|66.8162871527|66.8301883147
2024-11-05 17:17:00|LTC|1730827020|66.8302232307|66.8306082868|66.7547125983|66.7547125983
2024-11-05 17:18:00|LTC|1730827080|66.7546796581|66.7546796581|66.7429316011|66.7433567031
2024-11-05 17:19:00|LTC|1730827140|66.742837809|66.7474790545|66.7329903912|66.7474581221
2024-11-05 17:20:00|LTC|1730827200|66.7521871002|66.8084921266|66.7521871002|66.8084921266
2024-11-05 17:21:00|LTC|1730827260|66.8084881183|66.8432678944|66.808342455|66.8432678944
2024-11-05 17:22:00|LTC|1730827320|66.8432608681|66.8522635456|66.8432608681|66.8470106097
2024-11-05 17:23:00|LTC|1730827380|66.8470114825|66.8632088396|66.8470114825|66.8610115397
2024-11-05 17:24:00|LTC|1730827440|66.8611685831|66.8623470137|66.8459183725|66.8459183725
2024-11-05 17:25:00|LTC|1730827500|66.8459182347|66.8463468784|66.8339109772|66.8339109772
2024-11-05 17:26:00|LTC|1730827560|66.8339086195|66.8339086195|66.8064377488|66.8064377488
2024-11-05 17:27:00|LTC|1730827620|66.806418943|66.8237651932|66.8056401866|66.8137538531
2024-11-05 17:28:00|LTC|1730827680|66.8137558118|66.8137558118|66.7854431988|66.787532315
2024-11-05 17:29:00|LTC|1730827740|66.7875357941|66.7897659789|66.7641416746|66.765618179
2024-11-05 17:30:00|LTC|1730827800|66.765619678|66.7659819156|66.7457837429|66.7482084512
2024-11-05 17:31:00|LTC|1730827860|66.7481858|66.7481858|66.7224191379|66.7230284984
2024-11-05 17:32:00|LTC|1730827920|66.7228824343|66.7249652115|66.6930655915|66.6946978584
2024-11-05 17:33:00|LTC|1730827980|66.6949559484|66.6957135318|66.655791339|66.655791339
2024-11-05 17:34:00|LTC|1730828040|66.6558001306|66.6558001306|66.6472398|66.6475955036
2024-11-05 17:35:00|LTC|1730828100|66.647604505|66.6481935017|66.6193788422|66.6193788422
2024-11-05 17:36:00|LTC|1730828160|66.61937884|66.6725637528|66.6189506981|66.65141665
2024-11-05 17:37:00|LTC|1730828220|66.6514250747|66.6514250747|66.6403946527|66.641588987
2024-11-05 17:38:00|LTC|1730828280|66.6415887507|66.6688122786|66.6415459027|66.6674225641
2024-11-05 17:39:00|LTC|1730828340|66.6673266836|66.6673266836|66.6447011606|66.6452983604
2024-11-05 17:40:00|LTC|1730828400|66.645355593|66.6692846346|66.645355593|66.6666135329
2024-11-05 17:41:00|LTC|1730828460|66.6663619554|66.6730890331|66.6663619554|66.6725018109
2024-11-05 17:42:00|LTC|1730828520|66.6724996714|66.6817608286|66.6724996714|66.6817608286
2024-11-05 17:43:00|LTC|1730828580|66.6818075215|66.6930282224|66.6818075215|66.6930282224
2024-11-05 17:44:00|LTC|1730828640|66.6932733683|66.693798546|66.6874380712|66.688518656
2024-11-05 17:45:00|LTC|1730828700|66.688540224|66.688776974|66.6815645595|66.6816720502
2024-11-05 17:46:00|LTC|1730828760|66.6816766388|66.682675279|66.6576847525|66.6576847525
2024-11-05 17:47:00|LTC|1730828820|66.6576739268|66.6576739268|66.5696288374|66.5696288374
2024-11-05 17:48:00|LTC|1730828880|66.5717633767|66.5804727587|66.5039775327|66.5039775327
2024-11-05 17:49:00|LTC|1730828940|66.5044435737|66.5128773901|66.5014823356|66.5014823356
2024-11-05 17:50:00|LTC|1730829000|66.5010664465|66.5010664465|66.4911140383|66.4948918504
2024-11-05 17:51:00|LTC|1730829060|66.4948946526|66.4951123368|66.4868338555|66.4879045655
2024-11-05 17:52:00|LTC|1730829120|66.4878783875|66.4884619554|66.4752057066|66.4759107677
2024-11-05 17:53:00|LTC|1730829180|66.4765331261|66.518841874|66.4765047458|66.5188045487
2024-11-05 17:54:00|LTC|1730829240|66.5220952862|66.5461267717|66.5220952862|66.5458801679
2024-11-05 17:55:00|LTC|1730829300|66.5458751079|66.5521863979|66.5431724998|66.5431724998
2024-11-05 17:56:00|LTC|1730829360|66.5431701279|66.5479607567|66.5392274218|66.5420318442
2024-11-05 17:57:00|LTC|1730829420|66.5376505614|66.537668484|66.5026158945|66.5053428074
2024-11-05 17:58:00|LTC|1730829480|66.5053426733|66.5053428227|66.4944936354|66.5001356164
2024-11-05 17:59:00|LTC|1730829540|66.5001575323|66.5019239521|66.4999468749|66.5010417239
2024-11-05 18:00:00|LTC|1730829600|66.5018606202|66.5043512437|66.4900102025|66.4919171423
2024-11-05 18:01:00|LTC|1730829660|66.4918503383|66.4926604227|66.4837754157|66.4851231261
2024-11-05 18:02:00|LTC|1730829720|66.485123622|66.4856606914|66.4780056187|66.4853324639
2024-11-05 18:03:00|LTC|1730829780|66.4853449394|66.5201716473|66.4853449394|66.5168748834
2024-11-05 18:04:00|LTC|1730829840|66.5168710535|66.5168747798|66.4987124804|66.5000448711
2024-11-05 18:05:00|LTC|1730829900|66.5000474605|66.5092744747|66.4989188728|66.5092744747
2024-11-05 18:06:00|LTC|1730829960|66.5093086041|66.5102296821|66.4937487702|66.4974854481
2024-11-05 18:07:00|LTC|1730830020|66.4986137834|66.4986379275|66.4378229416|66.4402672155
2024-11-05 18:08:00|LTC|1730830080|66.4402672281|66.4516255397|66.4196453397|66.4196453397
2024-11-05 18:09:00|LTC|1730830140|66.4196473614|66.4578919913|66.4196460729|66.4551835343
2024-11-05 18:10:00|LTC|1730830200|66.455182733|66.4551835343|66.4375514919|66.4485529034
2024-11-05 18:11:00|LTC|1730830260|66.4485586247|66.4745622323|66.4485586247|66.4745622323
2024-11-05 18:12:00|LTC|1730830320|66.4745581414|66.4745619571|66.413697419|66.4156363098
2024-11-05 18:13:00|LTC|1730830380|66.4156498812|66.4208863907|66.4053354783|66.4053354783
2024-11-05 18:14:00|LTC|1730830440|66.405334001|66.4053357011|66.3931008777|66.3968409089
2024-11-05 18:15:00|LTC|1730830500|66.3968525431|66.3999310618|66.3556352991|66.3563340757
2024-11-05 18:16:00|LTC|1730830560|66.3565987344|66.3566052898|66.3065647045|66.308659949
2024-11-05 18:17:00|LTC|1730830620|66.3090704147|66.3090704147|66.2613179738|66.265206573
2024-11-05 18:18:00|LTC|1730830680|66.2652093472|66.3084721045|66.2652093472|66.3062314161
2024-11-05 18:19:00|LTC|1730830740|66.3074739825|66.3081017482|66.3022722|66.3064521663
2024-11-05 18:20:00|LTC|1730830800|66.3064521244|66.3082716699|66.281879838|66.2818927501
2024-11-05 18:21:00|LTC|1730830860|66.2800702703|66.280087414|66.2514613277|66.2531380005
2024-11-05 18:22:00|LTC|1730830920|66.2531460062|66.2776774467|66.2531460062|66.2776774467
2024-11-05 18:23:00|LTC|1730830980|66.2769053916|66.281846882|66.2731557327|66.2743467689
2024-11-05 18:24:00|LTC|1730831040|66.2741764101|66.2871634242|66.2736877044|66.2871634242
2024-11-05 18:25:00|LTC|1730831100|66.2871598712|66.3074183908|66.2871598712|66.3074183908
2024-11-05 18:26:00|LTC|1730831160|66.3074465075|66.3163210778|66.30740376|66.3153810234
2024-11-05 18:27:00|LTC|1730831220|66.31537741|66.3361557451|66.31537741|66.3351618323
2024-11-05 18:28:00|LTC|1730831280|66.3351424061|66.3515661141|66.3280479876|66.3515661141
2024-11-05 18:29:00|LTC|1730831340|66.3517918206|66.3787416945|66.3517918206|66.3787416945
2024-11-05 18:30:00|LTC|1730831400|66.3788582651|66.4136001427|66.3788582651|66.4129688966
2024-11-05 18:31:00|LTC|1730831460|66.4129685606|66.4888817918|66.4129685606|66.4888817918
2024-11-05 18:32:00|LTC|1730831520|66.489206776|66.5054861017|66.481842194|66.4916740131
2024-11-05 18:33:00|LTC|1730831580|66.4891891215|66.5139362938|66.4891891215|66.4918783907
2024-11-05 18:34:00|LTC|1730831640|66.4918816454|66.4947717252|66.4619619612|66.4947717252
2024-11-05 18:35:00|LTC|1730831700|66.5007758205|66.518913855|66.487045443|66.487045443
2024-11-05 18:36:00|LTC|1730831760|66.487045134|66.5088216673|66.4860933456|66.5077858144
2024-11-05 18:37:00|LTC|1730831820|66.507777902|66.5203279518|66.50418311|66.5203279518
2024-11-05 18:38:00|LTC|1730831880|66.5203231197|66.5208248605|66.5090786835|66.5090786835
2024-11-05 18:39:00|LTC|1730831940|66.5090779279|66.5090779279|66.4966530073|66.5013045485
2024-11-05 18:40:00|LTC|1730832000|66.5013171666|66.5143497639|66.5013171666|66.5143497639
2024-11-05 18:41:00|LTC|1730832060|66.5143581566|66.5196957515|66.5098347076|66.5098347076
2024-11-05 18:42:00|LTC|1730832120|66.5104741198|66.510484619|66.5024400322|66.5036824493
2024-11-05 18:43:00|LTC|1730832180|66.5036380603|66.517901703|66.5032489476|66.517901687
2024-11-05 18:44:00|LTC|1730832240|66.5179015725|66.5277445332|66.5103016166|66.5103016172
2024-11-05 18:45:00|LTC|1730832300|66.5103012133|66.5103016498|66.5072190434|66.5077008472
2024-11-05 18:46:00|LTC|1730832360|66.5077014422|66.5161974025|66.4972054945|66.4972054945
2024-11-05 18:47:00|LTC|1730832420|66.4972017256|66.4972055983|66.4689670642|66.4707873197
2024-11-05 18:48:00|LTC|1730832480|66.4708151384|66.4740393705|66.4554088548|66.4554088809
2024-11-05 18:49:00|LTC|1730832540|66.4554129069|66.4554129069|66.4477503448|66.4483287058
2024-11-05 18:50:00|LTC|1730832600|66.4483338872|66.4488294076|66.4361607953|66.4486022804
2024-11-05 18:51:00|LTC|1730832660|66.4501449053|66.4512197698|66.4231745181|66.4231745181
2024-11-05 18:52:00|LTC|1730832720|66.4182576526|66.4464610815|66.4084254399|66.4464610815
2024-11-05 18:53:00|LTC|1730832780|66.4466393534|66.4521400806|66.4162218127|66.4162219445
2024-11-05 18:54:00|LTC|1730832840|66.4162253858|66.4162253858|66.3916932001|66.3921831962
2024-11-05 18:55:00|LTC|1730832900|66.3921852793|66.4026510631|66.3914494043|66.4023933726
2024-11-05 18:56:00|LTC|1730832960|66.4023611515|66.4023611515|66.392179788|66.3993909069
2024-11-05 18:57:00|LTC|1730833020|66.3993920566|66.4068457991|66.3993920566|66.4068365061
2024-11-05 18:58:00|LTC|1730833080|66.4068293516|66.4068293516|66.3807992871|66.3807992871
2024-11-05 18:59:00|LTC|1730833140|66.3811030822|66.3811030822|66.3711683813|66.3711683813
2024-11-05 19:00:00|LTC|1730833200|66.3711693522|66.3770946181|66.3705409534|66.3750075113
2024-11-05 19:01:00|LTC|1730833260|66.3750138052|66.4055534507|66.3729023943|66.4034391743
2024-11-05 19:02:00|LTC|1730833320|66.4034386829|66.4145857322|66.3921288967|66.4145857322
2024-11-05 19:03:00|LTC|1730833380|66.4168276267|66.4182304114|66.4158278881|66.4182303548
2024-11-05 19:04:00|LTC|1730833440|66.4182269711|66.4182748763|66.4176413896|66.4176413896
2024-11-05 19:05:00|LTC|1730833500|66.4176400051|66.4263424517|66.4176400051|66.4251538035
2024-11-05 19:06:00|LTC|1730833560|66.425149545|66.4620277172|66.425149545|66.4620277172
2024-11-05 19:07:00|LTC|1730833620|66.4620269302|66.4686618888|66.4620257014|66.4686618888
2024-11-05 19:08:00|LTC|1730833680|66.4688088556|66.4848378801|66.4686391417|66.4848375239
2024-11-05 19:09:00|LTC|1730833740|66.4848393145|66.4891744823|66.4713342801|66.4713465656
2024-11-05 19:10:00|LTC|1730833800|66.4713593303|66.4997018557|66.4713593303|66.4997018557
2024-11-05 19:11:00|LTC|1730833860|66.5027493716|66.5165173647|66.5027493716|66.5146931344
2024-11-05 19:12:00|LTC|1730833920|66.5145744213|66.5145744213|66.5025002755|66.5033698423
2024-11-05 19:13:00|LTC|1730833980|66.5033607413|66.5165272855|66.5033455513|66.5159308589
2024-11-05 19:14:00|LTC|1730834040|66.5159306806|66.5160075617|66.49847536|66.4990482633
2024-11-05 19:15:00|LTC|1730834100|66.4990275739|66.5273424348|66.4985505847|66.518880495
2024-11-05 19:16:00|LTC|1730834160|66.5188995195|66.5189024005|66.5042928799|66.5134440956
2024-11-05 19:17:00|LTC|1730834220|66.5134444198|66.5186283079|66.512385835|66.5186283079
2024-11-05 19:18:00|LTC|1730834280|66.518631103|66.5230162165|66.511151293|66.5112234662
2024-11-05 19:19:00|LTC|1730834340|66.5118209487|66.5118209487|66.5080042947|66.5084916459
2024-11-05 19:20:00|LTC|1730834400|66.5084846246|66.5086906144|66.4877527384|66.4883058497
2024-11-05 19:21:00|LTC|1730834460|66.4830134466|66.4830134466|66.4552980247|66.4566034351
2024-11-05 19:22:00|LTC|1730834520|66.4565469732|66.4577966093|66.3867906009|66.3869209704
2024-11-05 19:23:00|LTC|1730834580|66.3869265588|66.3877930383|66.3199747409|66.3200157199
2024-11-05 19:24:00|LTC|1730834640|66.3059637541|66.3078250883|66.2558896442|66.2809659613
2024-11-05 19:25:00|LTC|1730834700|66.2809753171|66.3264482981|66.2809753171|66.3264482981
2024-11-05 19:26:00|LTC|1730834760|66.3264464621|66.3448831391|66.2956318374|66.2956318374
2024-11-05 19:27:00|LTC|1730834820|66.2911853639|66.3121239574|66.2851847073|66.3121231353
2024-11-05 19:28:00|LTC|1730834880|66.3121151738|66.3244519051|66.3121151738|66.3152580683
2024-11-05 19:29:00|LTC|1730834940|66.3152305445|66.3215703445|66.3152305445|66.3215703445
2024-11-05 19:30:00|LTC|1730835000|66.3211904309|66.3230773143|66.3060167921|66.3066589902
2024-11-05 19:31:00|LTC|1730835060|66.3036708972|66.3037379282|66.2686116126|66.2686116126
2024-11-05 19:32:00|LTC|1730835120|66.2685881042|66.2685881042|66.2631995723|66.2631995723
2024-11-05 19:33:00|LTC|1730835180|66.2631649119|66.269648713|66.2631400397|66.2645566559
2024-11-05 19:34:00|LTC|1730835240|66.2645440187|66.2680268256|66.2616116635|66.2638066441
2024-11-05 19:35:00|LTC|1730835300|66.2638171705|66.2638171705|66.2487527024|66.2508461721
2024-11-05 19:36:00|LTC|1730835360|66.2508900255|66.2534468543|66.2130881312|66.2130881312
2024-11-05 19:37:00|LTC|1730835420|66.2124269851|66.2124269851|66.1610756378|66.1610756378
2024-11-05 19:38:00|LTC|1730835480|66.1610336364|66.1619977045|66.1576998357|66.1577973559
2024-11-05 19:39:00|LTC|1730835540|66.1574405595|66.1574405595|66.1528006759|66.1544405355
2024-11-05 19:40:00|LTC|1730835600|66.1545029714|66.1610074283|66.1544219915|66.1587886866
2024-11-05 19:41:00|LTC|1730835660|66.1576146669|66.1588350458|66.1487355927|66.1487355927
2024-11-05 19:42:00|LTC|1730835720|66.1457600582|66.1547934959|66.1424171616|66.1545605773
2024-11-05 19:43:00|LTC|1730835780|66.1545613493|66.1761169184|66.1545613493|66.1742444696
2024-11-05 19:44:00|LTC|1730835840|66.1742438127|66.1771862168|66.1737966313|66.1759002527
2024-11-05 19:45:00|LTC|1730835900|66.1759235931|66.1763624629|66.160049807|66.1608077769
2024-11-05 19:46:00|LTC|1730835960|66.160822011|66.1618601513|66.1331025686|66.1331025725
2024-11-05 19:47:00|LTC|1730836020|66.1331041582|66.1331041582|66.1161172927|66.1166608651
2024-11-05 19:48:00|LTC|1730836080|66.1165301773|66.1503370398|66.1164525119|66.1503370398
2024-11-05 19:49:00|LTC|1730836140|66.1503416878|66.1577000026|66.1223022766|66.1223022766
2024-11-05 19:50:00|LTC|1730836200|66.1223066418|66.1223066418|66.0703229961|66.0703229961
2024-11-05 19:51:00|LTC|1730836260|66.0703323201|66.0722876619|65.7959041798|65.8033877881
2024-11-05 19:52:00|LTC|1730836320|65.8006176787|65.8015802275|65.6862892536|65.6862892536
2024-11-05 19:53:00|LTC|1730836380|65.6862913077|65.6862913077|65.6054203868|65.6107703267
2024-11-05 19:54:00|LTC|1730836440|65.6180517147|65.6180517147|65.561466014|65.6030069873
2024-11-05 19:55:00|LTC|1730836500|65.6030058767|65.6260665426|65.5544376005|65.5544376005
2024-11-05 19:56:00|LTC|1730836560|65.5540514209|65.5540514209|65.5126546989|65.5183729498
2024-11-05 19:57:00|LTC|1730836620|65.518376589|65.5207048629|65.4539488143|65.4539488143
2024-11-05 19:58:00|LTC|1730836680|65.454388742|65.4553733813|65.2727125071|65.28757778
2024-11-05 19:59:00|LTC|1730836740|65.2876277649|65.2896009353|64.9962208156|64.9962208156
2024-11-05 20:00:00|LTC|1730836800|64.996241943|65.0523173295|64.9701257773|65.0523173295
2024-11-05 20:01:00|LTC|1730836860|65.0521698872|65.0680855148|64.9556178449|64.9579664831
2024-11-05 20:02:00|LTC|1730836920|64.9560934947|65.1091223617|64.9560934947|65.090036814
2024-11-05 20:03:00|LTC|1730836980|65.1250172167|65.3831993412|65.1036287045|65.3825968621
2024-11-05 20:04:00|LTC|1730837040|65.3828358093|65.4685228857|65.3810219022|65.4685228857
2024-11-05 20:05:00|LTC|1730837100|65.4694715064|65.5294916451|65.4672290322|65.5294897041
2024-11-05 20:06:00|LTC|1730837160|65.5294538399|65.5548346093|65.5294538399|65.5533562663
2024-11-05 20:07:00|LTC|1730837220|65.5602778451|65.583289589|65.5432895832|65.5432895832
2024-11-05 20:08:00|LTC|1730837280|65.5432393494|65.6517590212|65.543233608|65.6478326837
2024-11-05 20:09:00|LTC|1730837340|65.6478347314|65.6601994863|65.6478347314|65.6601958834
2024-11-05 20:10:00|LTC|1730837400|65.6601568981|65.6948635865|65.6600103184|65.6700496426
2024-11-05 20:11:00|LTC|1730837460|65.6702998683|65.7104623593|65.6702998683|65.6755808611
2024-11-05 20:12:00|LTC|1730837520|65.6755846283|65.6842915454|65.673095282|65.6740708511
2024-11-05 20:13:00|LTC|1730837580|65.6741759456|65.7105644094|65.6741757424|65.7105644094
2024-11-05 20:14:00|LTC|1730837640|65.7105496656|65.7525615259|65.7105496656|65.7502456074
2024-11-05 20:15:00|LTC|1730837700|65.7502620948|65.7644709606|65.7502620948|65.7640944679
2024-11-05 20:16:00|LTC|1730837760|65.7640906431|65.7699676895|65.7382912443|65.7382912443
2024-11-05 20:17:00|LTC|1730837820|65.7382902403|65.7382912721|65.7192237984|65.7227514199
2024-11-05 20:18:00|LTC|1730837880|65.7233595633|65.7233595633|65.6847919924|65.6874355541
2024-11-05 20:19:00|LTC|1730837940|65.6837601769|65.6837601769|65.6621039882|65.6664902654
2024-11-05 20:20:00|LTC|1730838000|65.6663595158|65.6761036414|65.6645840346|65.6723049434
2024-11-05 20:21:00|LTC|1730838060|65.6724671352|65.6825194793|65.6530464994|65.6825194793
2024-11-05 20:22:00|LTC|1730838120|65.6825158612|65.6899926855|65.6582832278|65.6582832278
2024-11-05 20:23:00|LTC|1730838180|65.6582869426|65.6582869426|65.6318216899|65.6318506875
2024-11-05 20:24:00|LTC|1730838240|65.6318128562|65.6318537815|65.5673830808|65.5675215512
2024-11-05 20:25:00|LTC|1730838300|65.5673742257|65.5978912121|65.565205379|65.5978912121
2024-11-05 20:26:00|LTC|1730838360|65.6023656418|65.6129477232|65.57470389|65.57470389
2024-11-05 20:27:00|LTC|1730838420|65.5708157235|65.6196137651|65.5688149093|65.6185927214
2024-11-05 20:28:00|LTC|1730838480|65.6185791231|65.6320761217|65.6166005613|65.6225129447
2024-11-05 20:29:00|LTC|1730838540|65.622510818|65.6763822608|65.6192036227|65.6763822608
2024-11-05 20:30:00|LTC|1730838600|65.6763625341|65.6833265607|65.6756921446|65.6830621732
2024-11-05 20:31:00|LTC|1730838660|65.6828575388|65.700300189|65.6820188504|65.6999017995
2024-11-05 20:32:00|LTC|1730838720|65.6997672288|65.7310937074|65.6997672288|65.7310937074
2024-11-05 20:33:00|LTC|1730838780|65.7311257252|65.7516804993|65.7296346977|65.7426499371
2024-11-05 20:34:00|LTC|1730838840|65.7411301942|65.7703429028|65.7144846783|65.7692386337
2024-11-05 20:35:00|LTC|1730838900|65.7692323885|65.8291751842|65.7692323885|65.8271318209
2024-11-05 20:36:00|LTC|1730838960|65.8271741939|65.8505816252|65.8271741939|65.8378388997
2024-11-05 20:37:00|LTC|1730839020|65.8378985659|65.8979411378|65.8376596314|65.8979411378
2024-11-05 20:38:00|LTC|1730839080|65.8979364732|65.9120926383|65.8971575288|65.8971575288
2024-11-05 20:39:00|LTC|1730839140|65.8986460562|65.9051925564|65.87911956|65.9051925564
2024-11-05 20:40:00|LTC|1730839200|65.9052803054|65.9375705056|65.9052803054|65.9375705056
2024-11-05 20:41:00|LTC|1730839260|65.9375690741|65.955744081|65.9373154098|65.9544030734
2024-11-05 20:42:00|LTC|1730839320|65.9544029873|65.9675573597|65.951267884|65.9617044589
2024-11-05 20:43:00|LTC|1730839380|65.9604678511|65.9757610721|65.9582925581|65.9746917901
2024-11-05 20:44:00|LTC|1730839440|65.9746786478|66.000831572|65.972639586|65.9972751814
2024-11-05 20:45:00|LTC|1730839500|65.9973558828|66.0200286094|65.9953346489|66.0200286094
2024-11-05 20:46:00|LTC|1730839560|66.0202840287|66.0395818534|65.9782189005|65.9782189005
2024-11-05 20:47:00|LTC|1730839620|65.9782123923|65.9782187574|65.9502660288|65.957615815
2024-11-05 20:48:00|LTC|1730839680|65.9576014357|65.9761258773|65.9576014357|65.9761257458
2024-11-05 20:49:00|LTC|1730839740|65.9761252216|66.0397659182|65.9761252216|66.0356067132
2024-11-05 20:50:00|LTC|1730839800|66.038364718|66.0438959107|66.0335372972|66.0335372972
2024-11-05 20:51:00|LTC|1730839860|66.0338571883|66.0639709418|66.0338571883|66.0639709188
2024-11-05 20:52:00|LTC|1730839920|66.0639556061|66.0647157509|66.0518412768|66.0539065957
2024-11-05 20:53:00|LTC|1730839980|66.0539037801|66.0706322974|66.0539037801|66.0706322974
2024-11-05 20:54:00|LTC|1730840040|66.0706459303|66.0721019823|66.0689962668|66.0721019823
2024-11-05 20:55:00|LTC|1730840100|66.0721387731|66.0724788919|66.0390673943|66.0390736841
2024-11-05 20:56:00|LTC|1730840160|66.0390774308|66.0413544028|66.0277418615|66.0413544028
2024-11-05 20:57:00|LTC|1730840220|66.041505716|66.0797387438|66.041505716|66.0797387438
2024-11-05 20:58:00|LTC|1730840280|66.0815446654|66.1038025485|66.0815446654|66.0989689531
2024-11-05 20:59:00|LTC|1730840340|66.0989656985|66.0989656985|66.0848704368|66.0917895174
2024-11-05 21:00:00|LTC|1730840400|66.0952984907|66.1107972727|66.0952984907|66.1100786608
2024-11-05 21:01:00|LTC|1730840460|66.1100742405|66.1115964314|66.1061980636|66.1115964314
2024-11-05 21:02:00|LTC|1730840520|66.111598724|66.1138597559|66.077715032|66.077715032
2024-11-05 21:03:00|LTC|1730840580|66.0777151752|66.0823751397|66.0769567227|66.0823751397
2024-11-05 21:04:00|LTC|1730840640|66.0823761656|66.0843637662|66.0639766743|66.0639766743
2024-11-05 21:05:00|LTC|1730840700|66.0639813015|66.0647550739|66.0633143582|66.0645893667
2024-11-05 21:06:00|LTC|1730840760|66.0645927078|66.073382666|66.0617136947|66.0719525337
2024-11-05 21:07:00|LTC|1730840820|66.0719500856|66.1227173656|66.0719500856|66.1227173656
2024-11-05 21:08:00|LTC|1730840880|66.1229521117|66.1253865281|66.0943892146|66.0943892284
2024-11-05 21:09:00|LTC|1730840940|66.0919761747|66.0943892498|66.0898760703|66.0922106071
2024-11-05 21:10:00|LTC|1730841000|66.0922124798|66.1208707138|66.0922106071|66.120870711
2024-11-05 21:11:00|LTC|1730841060|66.1209452861|66.1237025404|66.1201203287|66.1233156512
2024-11-05 21:12:00|LTC|1730841120|66.1201478939|66.1398449674|66.1186561346|66.1395835785
2024-11-05 21:13:00|LTC|1730841180|66.1395782309|66.1632738147|66.138683212|66.1592009029
2024-11-05 21:14:00|LTC|1730841240|66.1591991145|66.1782165758|66.1583619499|66.1782165758
2024-11-05 21:15:00|LTC|1730841300|66.1782114867|66.1891258492|66.1782114867|66.1890919142
2024-11-05 21:16:00|LTC|1730841360|66.1891540637|66.2115811884|66.1891540637|66.2067564328
2024-11-05 21:17:00|LTC|1730841420|66.2067554464|66.206756545|66.1692583915|66.1692583915
2024-11-05 21:18:00|LTC|1730841480|66.1692624699|66.1766516706|66.1692277215|66.1743528747
2024-11-05 21:19:00|LTC|1730841540|66.1743549113|66.1842500874|66.1743549113|66.1842001336
2024-11-05 21:20:00|LTC|1730841600|66.1842316309|66.1998267583|66.1842316309|66.1993433349
2024-11-05 21:21:00|LTC|1730841660|66.1993488418|66.2205943842|66.1993488418|66.2205940688
2024-11-05 21:22:00|LTC|1730841720|66.2205882778|66.2206172879|66.2168727653|66.2186641666
2024-11-05 21:23:00|LTC|1730841780|66.2186606407|66.2228515708|66.2184807838|66.221074529
2024-11-05 21:24:00|LTC|1730841840|66.2200156883|66.2282691503|66.2179402423|66.2179402423
2024-11-05 21:25:00|LTC|1730841900|66.2179218104|66.2179401488|66.1887985847|66.1889483276
2024-11-05 21:26:00|LTC|1730841960|66.1841215782|66.1841215782|66.1632585941|66.1632601738
2024-11-05 21:27:00|LTC|1730842020|66.1632534818|66.1632534818|66.1622024397|66.1622383239
2024-11-05 21:28:00|LTC|1730842080|66.1622319591|66.1805427146|66.16218066|66.1805427146
2024-11-05 21:29:00|LTC|1730842140|66.1805167566|66.205396598|66.1805167566|66.2006475106
2024-11-05 21:30:00|LTC|1730842200|66.2006460462|66.2074566136|66.2000422266|66.2044825557
2024-11-05 21:31:00|LTC|1730842260|66.2044813661|66.2044816812|66.1837909602|66.1909998895
2024-11-05 21:32:00|LTC|1730842320|66.1909996728|66.2146453747|66.19088024|66.2146453747
2024-11-05 21:33:00|LTC|1730842380|66.2145947284|66.2147997165|66.2098678052|66.2105619334
2024-11-05 21:34:00|LTC|1730842440|66.2115946068|66.2116184648|66.2023506769|66.2023506769
2024-11-05 21:35:00|LTC|1730842500|66.2023425536|66.2023580815|66.195907747|66.1962921127
2024-11-05 21:36:00|LTC|1730842560|66.1962944701|66.1964958028|66.1747708185|66.1747708185
2024-11-05 21:37:00|LTC|1730842620|66.1747660727|66.1769427469|66.1701523297|66.1742747235
2024-11-05 21:38:00|LTC|1730842680|66.1742724142|66.1742724142|66.1597815378|66.1611377141
2024-11-05 21:39:00|LTC|1730842740|66.1610937342|66.1611764069|66.1500826788|66.1501698746
2024-11-05 21:40:00|LTC|1730842800|66.1435466311|66.1435466311|66.1186953866|66.1199540588
2024-11-05 21:41:00|LTC|1730842860|66.1203511576|66.1290748602|66.1188950003|66.125260687
2024-11-05 21:42:00|LTC|1730842920|66.1225591898|66.148513088|66.1225591898|66.1480269275
2024-11-05 21:43:00|LTC|1730842980|66.1480204415|66.1480261767|66.1320153039|66.1320153039
2024-11-05 21:44:00|LTC|1730843040|66.1320268973|66.1320268973|66.1219017978|66.1253700193
2024-11-05 21:45:00|LTC|1730843100|66.1253507861|66.1253507861|66.1171805673|66.1210613062
2024-11-05 21:46:00|LTC|1730843160|66.1210670675|66.1210670675|66.0866429935|66.0866429935
2024-11-05 21:47:00|LTC|1730843220|66.0866238092|66.0947959468|66.0785912644|66.0785912644
2024-11-05 21:48:00|LTC|1730843280|66.0743512655|66.07447299|66.0671525002|66.0711680508
2024-11-05 21:49:00|LTC|1730843340|66.0696801983|66.0707766916|66.0683934318|66.0697466497
2024-11-05 21:50:00|LTC|1730843400|66.0713306129|66.0713416465|66.0671929611|66.0678925929
2024-11-05 21:51:00|LTC|1730843460|66.0678266088|66.0679753232|66.0441603806|66.0444550536
2024-11-05 21:52:00|LTC|1730843520|66.0443644251|66.0443644251|66.0402626665|66.042726315
2024-11-05 21:53:00|LTC|1730843580|66.0427287259|66.0429884829|66.0251535512|66.0251535512
2024-11-05 21:54:00|LTC|1730843640|66.0251498625|66.025158312|66.0054181847|66.0056196046
2024-11-05 21:55:00|LTC|1730843700|66.0063361392|66.0066354133|65.9978939546|65.9981555507
2024-11-05 21:56:00|LTC|1730843760|65.9981565101|65.9983127043|65.9660134021|65.9660134697
2024-11-05 21:57:00|LTC|1730843820|65.9660432639|65.9660515406|65.9367841173|65.9367841173
2024-11-05 21:58:00|LTC|1730843880|65.9349349305|65.9350658938|65.8741422623|65.8769415279
2024-11-05 21:59:00|LTC|1730843940|65.8773145031|65.8793202657|65.8182055714|65.8182055714
2024-11-05 22:00:00|LTC|1730844000|65.8181960055|65.8184222077|65.7759314471|65.7759314471
2024-11-05 22:01:00|LTC|1730844060|65.7759323291|65.7759323291|65.7501254351|65.7507652905
2024-11-05 22:02:00|LTC|1730844120|65.7507512514|65.8331238454|65.7507512514|65.8226649933
2024-11-05 22:03:00|LTC|1730844180|65.8226770044|65.8256698479|65.8219173698|65.8256698479
2024-11-05 22:04:00|LTC|1730844240|65.8256907298|65.8310879606|65.8249275671|65.8270684746
2024-11-05 22:05:00|LTC|1730844300|65.8270706055|65.8435128279|65.819378596|65.8434897242
2024-11-05 22:06:00|LTC|1730844360|65.8434592044|65.9214684702|65.8426541774|65.9206850816
2024-11-05 22:07:00|LTC|1730844420|65.9207345899|65.9531402146|65.9207345899|65.9401829478
2024-11-05 22:08:00|LTC|1730844480|65.9401870359|65.9401870359|65.8956876551|65.8957319909
2024-11-05 22:09:00|LTC|1730844540|65.8957303202|65.8957887735|65.8531125852|65.8551148741
2024-11-05 22:10:00|LTC|1730844600|65.8551534112|65.8753991379|65.8203593971|65.8299978308
2024-11-05 22:11:00|LTC|1730844660|65.8300255673|65.8301400983|65.8123589866|65.8133138507
2024-11-05 22:12:00|LTC|1730844720|65.8133156754|65.8210624521|65.7925048107|65.7925048109
2024-11-05 22:13:00|LTC|1730844780|65.7925031857|65.83659256|65.7925031857|65.8349000929
2024-11-05 22:14:00|LTC|1730844840|65.8336698268|65.8336698268|65.8201301856|65.8201301856
2024-11-05 22:15:00|LTC|1730844900|65.8201244858|65.8201244858|65.8075659437|65.8117352945
2024-11-05 22:16:00|LTC|1730844960|65.8117353648|65.8179698573|65.7896417674|65.7896417674
2024-11-05 22:17:00|LTC|1730845020|65.7896433652|65.8237310281|65.7873291991|65.8062206557
2024-11-05 22:18:00|LTC|1730845080|65.8037944395|65.8037947795|65.7780756257|65.7868607698
2024-11-05 22:19:00|LTC|1730845140|65.7870544323|65.7872478765|65.7768434755|65.7770517952
2024-11-05 22:20:00|LTC|1730845200|65.7770040842|65.7774074184|65.7650195163|65.7650195163
2024-11-05 22:21:00|LTC|1730845260|65.7649384767|65.7649384767|65.7486153538|65.7513166335
2024-11-05 22:22:00|LTC|1730845320|65.7517862545|65.7545402822|65.6805450806|65.6826853301
2024-11-05 22:23:00|LTC|1730845380|65.6781503946|65.713569086|65.6781503946|65.7016848526
2024-11-05 22:24:00|LTC|1730845440|65.701685682|65.701685682|65.6743912626|65.6743912908
2024-11-05 22:25:00|LTC|1730845500|65.6713625057|65.6713625057|65.6621325456|65.6639640545
2024-11-05 22:26:00|LTC|1730845560|65.6639617057|65.6876105296|65.6559743019|65.6876105296
2024-11-05 22:27:00|LTC|1730845620|65.6876079354|65.7249732581|65.6876079354|65.7234649547
2024-11-05 22:28:00|LTC|1730845680|65.7234621709|65.7252154212|65.7180872664|65.7215757797
2024-11-05 22:29:00|LTC|1730845740|65.7215756495|65.7333714299|65.7212147332|65.7327728979
2024-11-05 22:30:00|LTC|1730845800|65.732765783|65.7528977662|65.732765783|65.7528977662
2024-11-05 22:31:00|LTC|1730845860|65.7529441421|65.7637596561|65.752393778|65.7637596561
2024-11-05 22:32:00|LTC|1730845920|65.7638185159|65.8595487549|65.7638185159|65.8588734532
2024-11-05 22:33:00|LTC|1730845980|65.858965295|65.9794364265|65.858965295|65.9577816621
2024-11-05 22:34:00|LTC|1730846040|65.9577815368|66.0212643157|65.9577815368|66.0212642937
2024-11-05 22:35:00|LTC|1730846100|66.0212595708|66.065494137|66.0212595708|66.0652786022
2024-11-05 22:36:00|LTC|1730846160|66.0652731443|66.0652731443|66.015166383|66.0151663831
2024-11-05 22:37:00|LTC|1730846220|66.0151664088|66.0151665453|66.0087123159|66.0087123159
2024-11-05 22:38:00|LTC|1730846280|66.008717291|66.008727332|65.993291289|65.9937178289
2024-11-05 22:39:00|LTC|1730846340|65.9937246108|65.9983457053|65.993717875|65.995773962
2024-11-05 22:40:00|LTC|1730846400|65.995449996|66.0121993387|65.995449996|66.0095454563
2024-11-05 22:41:00|LTC|1730846460|66.0095418665|66.0095418665|65.9890114835|65.9890114835
2024-11-05 22:42:00|LTC|1730846520|65.988968|66.0237855477|65.9876185158|66.0237855477
2024-11-05 22:43:00|LTC|1730846580|66.0237868193|66.0281848348|66.0206855275|66.0206858518
2024-11-05 22:44:00|LTC|1730846640|66.0199651311|66.0199651311|66.0087954553|66.0184151611
2024-11-05 22:45:00|LTC|1730846700|66.0184187767|66.0208236908|66.0117889963|66.0123935613
2024-11-05 22:46:00|LTC|1730846760|66.0123964139|66.0123964139|66.0076267625|66.0077027528
2024-11-05 22:47:00|LTC|1730846820|66.0076910243|66.0142692359|66.0076773295|66.0133977048
2024-11-05 22:48:00|LTC|1730846880|66.0140269133|66.0160483882|65.9847564464|65.9847564464
2024-11-05 22:49:00|LTC|1730846940|65.9853929683|65.9861700821|65.9821144472|65.9821550875
2024-11-05 22:50:00|LTC|1730847000|65.9821403877|65.9842642047|65.9786220497|65.9804321986
2024-11-05 22:51:00|LTC|1730847060|65.9803984803|65.9851307619|65.9799359065|65.9799359065
2024-11-05 22:52:00|LTC|1730847120|65.9799015973|65.9931533894|65.9795527667|65.991444834
2024-11-05 22:53:00|LTC|1730847180|65.9914240201|66.016173295|65.9906699071|66.016173295
2024-11-05 22:54:00|LTC|1730847240|66.0161765512|66.0295189936|66.0161765512|66.0200293974
2024-11-05 22:55:00|LTC|1730847300|66.020012847|66.020012847|65.999341906|66.0013206188
2024-11-05 22:56:00|LTC|1730847360|66.0013218068|66.0017848207|65.997097347|66.0015056965
2024-11-05 22:57:00|LTC|1730847420|66.0015060856|66.0428914583|66.0015056965|66.0425622067
2024-11-05 22:58:00|LTC|1730847480|66.0444162805|66.0501278271|66.0444158937|66.0472261545
2024-11-05 22:59:00|LTC|1730847540|66.0472366534|66.0922785999|66.0470085928|66.0909144875
2024-11-05 23:00:00|LTC|1730847600|66.0931713585|66.0959149201|66.0931699031|66.0934270377
2024-11-05 23:01:00|LTC|1730847660|66.0932628007|66.164824706|66.0928625678|66.164824706
2024-11-05 23:02:00|LTC|1730847720|66.164831339|66.1678621224|66.1218315786|66.1218315786
2024-11-05 23:03:00|LTC|1730847780|66.1218328404|66.2033690791|66.1186822639|66.201711991
2024-11-05 23:04:00|LTC|1730847840|66.2017172377|66.2022933844|66.1760685155|66.198253891
2024-11-05 23:05:00|LTC|1730847900|66.1989825782|66.2227382341|66.1989825782|66.2182705643
2024-11-05 23:06:00|LTC|1730847960|66.218274493|66.2184649341|66.2010008921|66.2102927109
2024-11-05 23:07:00|LTC|1730848020|66.2102888845|66.2123190315|66.1777962223|66.1809230729
2024-11-05 23:08:00|LTC|1730848080|66.1809251143|66.1972468311|66.1809237474|66.195503805
2024-11-05 23:09:00|LTC|1730848140|66.195506784|66.195506784|66.1088273195|66.1092660611
2024-11-05 23:10:00|LTC|1730848200|66.109775033|66.109775033|65.9232001853|65.9232001853
2024-11-05 23:11:00|LTC|1730848260|65.922849322|65.922849322|65.8539034773|65.8539651588
2024-11-05 23:12:00|LTC|1730848320|65.8501834271|65.881959433|65.8303988489|65.8814441554
2024-11-05 23:13:00|LTC|1730848380|65.8814504765|65.9311685683|65.8807989385|65.9311685683
2024-11-05 23:14:00|LTC|1730848440|65.9311622378|65.9513321274|65.9311622378|65.9513321274
2024-11-05 23:15:00|LTC|1730848500|65.9512085363|65.9736495392|65.9456441276|65.945645053
2024-11-05 23:16:00|LTC|1730848560|65.9456473797|65.9602491522|65.945178878|65.9602491522
2024-11-05 23:17:00|LTC|1730848620|65.9602442798|65.9602442798|65.9399324537|65.9558456617
2024-11-05 23:18:00|LTC|1730848680|65.9558440006|65.9730618652|65.9558440006|65.9730084154
2024-11-05 23:19:00|LTC|1730848740|65.9730039422|65.9730165476|65.9462671156|65.9598608729
2024-11-05 23:20:00|LTC|1730848800|65.9598564284|65.9687777093|65.9577325809|65.9672345472
2024-11-05 23:21:00|LTC|1730848860|65.9678532093|65.9796124178|65.9633480369|65.9633480369
2024-11-05 23:22:00|LTC|1730848920|65.9585939097|65.9585939097|65.9331637376|65.9376689325
2024-11-05 23:23:00|LTC|1730848980|65.9383219133|65.9553071304|65.9383218673|65.951397286
2024-11-05 23:24:00|LTC|1730849040|65.9501699568|65.9610937239|65.9454771983|65.9610937239
2024-11-05 23:25:00|LTC|1730849100|65.9611078208|65.9859218288|65.9611078208|65.9856523975
2024-11-05 23:26:00|LTC|1730849160|65.9856532243|65.9931812836|65.9856532243|65.9931812836
2024-11-05 23:27:00|LTC|1730849220|65.9930034405|65.995189791|65.9896724111|65.9896724111
2024-11-05 23:28:00|LTC|1730849280|65.9896695431|66.0047868794|65.9896695431|66.0043690997
2024-11-05 23:29:00|LTC|1730849340|66.0043631173|66.0258639095|66.0041333326|66.0256326712
2024-11-05 23:30:00|LTC|1730849400|66.0256478541|66.0307490069|66.02521387|66.0307490069
2024-11-05 23:31:00|LTC|1730849460|66.0306746652|66.0435370273|66.0302371508|66.0435370273
2024-11-05 23:32:00|LTC|1730849520|66.0435504768|66.0885042195|66.0435504768|66.0877480078
2024-11-05 23:33:00|LTC|1730849580|66.0876107821|66.1076468104|66.0863677084|66.1072351468
2024-11-05 23:34:00|LTC|1730849640|66.1072281054|66.1173399011|66.1072281054|66.117339821
2024-11-05 23:35:00|LTC|1730849700|66.1173486043|66.1173486043|66.0911642045|66.0911642045
2024-11-05 23:36:00|LTC|1730849760|66.0911637646|66.0911642045|66.0771436357|66.0894752803
2024-11-05 23:37:00|LTC|1730849820|66.0894747449|66.0894751265|66.0611631169|66.0611631169
2024-11-05 23:38:00|LTC|1730849880|66.0611672508|66.0730434261|66.0606820433|66.0725529289
2024-11-05 23:39:00|LTC|1730849940|66.0725541045|66.0760623493|66.0443952944|66.0443952944
2024-11-05 23:40:00|LTC|1730850000|66.0443964144|66.0443964144|65.9241450175|65.9258482305
2024-11-05 23:41:00|LTC|1730850060|65.9180550376|65.9180904282|65.8918675528|65.8932283964
2024-11-05 23:42:00|LTC|1730850120|65.8924485061|65.8924485061|65.801725034|65.8018486385
2024-11-05 23:43:00|LTC|1730850180|65.8018542776|65.8020442592|65.6941853112|65.6941853112
2024-11-05 23:44:00|LTC|1730850240|65.6894819604|65.7308729545|65.6855600293|65.7304866624
2024-11-05 23:45:00|LTC|1730850300|65.7302981933|65.7302981933|65.551379593|65.551379593
2024-11-05 23:46:00|LTC|1730850360|65.5511848958|65.5511848958|65.385750693|65.3864633285
2024-11-05 23:47:00|LTC|1730850420|65.3867702312|65.3867705864|65.3702667429|65.3709812249
2024-11-05 23:48:00|LTC|1730850480|65.3707248217|65.3991056056|65.3698871438|65.3985626318
2024-11-05 23:49:00|LTC|1730850540|65.3987404079|65.4395150565|65.3987404079|65.4312773498
2024-11-05 23:50:00|LTC|1730850600|65.4275450137|65.4275450137|65.3796016664|65.3796016674
2024-11-05 23:51:00|LTC|1730850660|65.3784418928|65.3808753132|65.3708716432|65.3708716432
2024-11-05 23:52:00|LTC|1730850720|65.3708752441|65.3751377068|65.3641172678|65.3714010009
2024-11-05 23:53:00|LTC|1730850780|65.3714025522|65.3843029304|65.3714007703|65.3751248058
2024-11-05 23:54:00|LTC|1730850840|65.3723560458|65.3732416899|65.3561344218|65.3568048502
2024-11-05 23:55:00|LTC|1730850900|65.3568034908|65.3893042368|65.3531397594|65.3864314939
2024-11-05 23:56:00|LTC|1730850960|65.3863940543|65.4024333629|65.384017914|65.4018449314
2024-11-05 23:57:00|LTC|1730851020|65.4018292349|65.4041032154|65.3975147942|65.4032501952
2024-11-05 23:58:00|LTC|1730851080|65.4032488197|65.4038615676|65.366810998|65.366810998
2024-11-05 23:59:00|LTC|1730851140|65.3664203092|65.3687317846|65.3647476684|65.3674313124
2024-11-06 00:00:00|LTC|1730851200|65.3674315603|65.3793702768|65.3670188616|65.3793701987
2024-11-06 00:01:00|LTC|1730851260|65.3793685092|65.3997307811|65.3793685092|65.3997307811
2024-11-06 00:02:00|LTC|1730851320|65.4036282558|65.4184758487|65.4036282558|65.418398988
2024-11-06 00:03:00|LTC|1730851380|65.4183917189|65.4352270421|65.4183917189|65.4352270421
2024-11-06 00:04:00|LTC|1730851440|65.4348977561|65.5103083506|65.4309626441|65.4966696586
2024-11-06 00:05:00|LTC|1730851500|65.492388727|65.515152114|65.4759123776|65.515152114
2024-11-06 00:06:00|LTC|1730851560|65.5151487743|65.5568847335|65.5151487743|65.551376098
2024-11-06 00:07:00|LTC|1730851620|65.5612225965|65.594532283|65.5554004629|65.594532283
2024-11-06 00:08:00|LTC|1730851680|65.5946762928|65.6168220827|65.5882529828|65.5883307687
2024-11-06 00:09:00|LTC|1730851740|65.5882076334|65.6372181785|65.58685719|65.6274756098
2024-11-06 00:10:00|LTC|1730851800|65.6274958363|65.6274958363|65.5744583587|65.5935774404
2024-11-06 00:11:00|LTC|1730851860|65.6013904037|65.6408847074|65.6013904037|65.6243239735
2024-11-06 00:12:00|LTC|1730851920|65.6237162535|65.6435542293|65.6235317401|65.6435542293
2024-11-06 00:13:00|LTC|1730851980|65.6436062382|65.6988228514|65.6421918703|65.6988228514
2024-11-06 00:14:00|LTC|1730852040|65.6956122149|65.7368516563|65.6889655125|65.7358221541
2024-11-06 00:15:00|LTC|1730852100|65.7358151578|65.7638152335|65.7358151578|65.7638151732
2024-11-06 00:16:00|LTC|1730852160|65.7656645212|65.7787634597|65.6637791355|65.6637791359
2024-11-06 00:17:00|LTC|1730852220|65.6639553888|65.6639553888|65.5056089454|65.5108959637
2024-11-06 00:18:00|LTC|1730852280|65.5107396869|65.5107396869|65.4594393215|65.5006739866
2024-11-06 00:19:00|LTC|1730852340|65.5006604011|65.5450169895|65.5006604011|65.5395755981
2024-11-06 00:20:00|LTC|1730852400|65.539572135|65.5408043439|65.5310406895|65.5398589347
2024-11-06 00:21:00|LTC|1730852460|65.539852859|65.5685711691|65.5398422821|65.5685711691
2024-11-06 00:22:00|LTC|1730852520|65.569882767|65.5968165763|65.569882767|65.5840834385
2024-11-06 00:23:00|LTC|1730852580|65.5840806627|65.6013450125|65.5823357046|65.6002838592
2024-11-06 00:24:00|LTC|1730852640|65.5997682881|65.6365008874|65.5859036205|65.6365008874
2024-11-06 00:25:00|LTC|1730852700|65.6362533646|65.7042850864|65.6362533646|65.7024266649
2024-11-06 00:26:00|LTC|1730852760|65.7024228375|65.7900182883|65.7020946754|65.7811355911
2024-11-06 00:27:00|LTC|1730852820|65.7810498586|65.8597054208|65.7742562054|65.8572547947
2024-11-06 00:28:00|LTC|1730852880|65.8572330034|65.8634976093|65.843129571|65.8634976093
2024-11-06 00:29:00|LTC|1730852940|65.8634883065|65.952447751|65.8634883065|65.9410136277
2024-11-06 00:30:00|LTC|1730853000|65.9395166758|66.019212263|65.9363813853|66.0192121022
2024-11-06 00:31:00|LTC|1730853060|66.0191887817|66.1070731605|66.0033005285|66.1064351628
2024-11-06 00:32:00|LTC|1730853120|66.105849897|66.2548021198|66.105849897|66.2523029788
2024-11-06 00:33:00|LTC|1730853180|66.2519783118|66.3122384928|66.2512863375|66.2863820277
2024-11-06 00:34:00|LTC|1730853240|66.2860840117|66.3518755986|66.2855230194|66.3518725117
2024-11-06 00:35:00|LTC|1730853300|66.3542894981|66.3965490412|66.3542894981|66.3959576383
2024-11-06 00:36:00|LTC|1730853360|66.3959534157|66.4647427144|66.3956883987|66.4633224548
2024-11-06 00:37:00|LTC|1730853420|66.4628602562|66.5876496535|66.4628602562|66.5816031086
2024-11-06 00:38:00|LTC|1730853480|66.5815671813|66.6434323656|66.568622949|66.6432230335
2024-11-06 00:39:00|LTC|1730853540|66.6432192584|66.6976472954|66.6430159683|66.650696559
2024-11-06 00:40:00|LTC|1730853600|66.6506452838|66.6529729117|66.5385446265|66.5385446265
2024-11-06 00:41:00|LTC|1730853660|66.5384228801|66.5826169327|66.5370058018|66.5826169327
2024-11-06 00:42:00|LTC|1730853720|66.5826144213|66.6088810437|66.5720578201|66.6088798756
2024-11-06 00:43:00|LTC|1730853780|66.6088790889|66.6425505758|66.6088790889|66.6214783411
2024-11-06 00:44:00|LTC|1730853840|66.6229639165|66.6326128284|66.6189366926|66.6189557869
2024-11-06 00:45:00|LTC|1730853900|66.6189583772|66.668585214|66.6189583772|66.6658390376
2024-11-06 00:46:00|LTC|1730853960|66.6802879018|66.7456582423|66.6760233796|66.7449607342
2024-11-06 00:47:00|LTC|1730854020|66.7778109843|66.8696013714|66.7778109843|66.8696013714
2024-11-06 00:48:00|LTC|1730854080|66.8696039991|66.8776640209|66.8393773067|66.8393773067
2024-11-06 00:49:00|LTC|1730854140|66.8393861405|66.8393861405|66.816404127|66.8275026651
2024-11-06 00:50:00|LTC|1730854200|66.8355826836|66.8903279714|66.8355826836|66.8831770209
2024-11-06 00:51:00|LTC|1730854260|66.8831662674|66.9076392311|66.8831662674|66.8985825367
2024-11-06 00:52:00|LTC|1730854320|66.8992089387|66.9245125318|66.8795381132|66.9245124744
2024-11-06 00:53:00|LTC|1730854380|66.9273976239|66.956146462|66.9273976239|66.954011859
2024-11-06 00:54:00|LTC|1730854440|66.9540143969|66.9563394153|66.9396235335|66.9560609717
2024-11-06 00:55:00|LTC|1730854500|66.9560481667|66.9616006829|66.9558164473|66.9558164473
2024-11-06 00:56:00|LTC|1730854560|66.9584052398|67.0230779911|66.9566631678|67.0230779637
2024-11-06 00:57:00|LTC|1730854620|67.0230657468|67.0471236938|67.0230657468|67.0422557806
2024-11-06 00:58:00|LTC|1730854680|67.0427520411|67.042753298|66.9871348349|66.9936994461
2024-11-06 00:59:00|LTC|1730854740|66.9938535407|66.9938535407|66.9816210082|66.98292052
2024-11-06 01:00:00|LTC|1730854800|66.982923407|67.0193325707|66.9805961978|66.9972598088
2024-11-06 01:01:00|LTC|1730854860|66.997260669|67.0528033512|66.9946661026|67.0447634406
2024-11-06 01:02:00|LTC|1730854920|67.0447611537|67.0702929859|67.0441564551|67.0700217575
2024-11-06 01:03:00|LTC|1730854980|67.0700164248|67.0949693747|67.0679557891|67.0949693747
2024-11-06 01:04:00|LTC|1730855040|67.0949729005|67.1615291059|67.0949729005|67.152860613
2024-11-06 01:05:00|LTC|1730855100|67.1528764198|67.2001389773|67.1519847523|67.2001389773
2024-11-06 01:06:00|LTC|1730855160|67.2001416701|67.2158615932|67.1931718987|67.2081413253
2024-11-06 01:07:00|LTC|1730855220|67.2051122484|67.2573875762|67.2038848183|67.254407845
2024-11-06 01:08:00|LTC|1730855280|67.263234271|67.2776826334|67.2472214121|67.2635976145
2024-11-06 01:09:00|LTC|1730855340|67.2639474778|67.2871165261|67.2637590679|67.2865519182
2024-11-06 01:10:00|LTC|1730855400|67.2865406852|67.298418406|67.2863813367|67.2915744225
2024-11-06 01:11:00|LTC|1730855460|67.2914675821|67.318468191|67.2914675821|67.3151267862
2024-11-06 01:12:00|LTC|1730855520|67.3145782967|67.3345176072|67.3132651902|67.3345176072
2024-11-06 01:13:00|LTC|1730855580|67.3345154068|67.3404555573|67.3314388913|67.3404555573
2024-11-06 01:14:00|LTC|1730855640|67.3406992251|67.3661532398|67.3399803961|67.3661532398
2024-11-06 01:15:00|LTC|1730855700|67.3661505214|67.3915764344|67.3655867351|67.3915764344
2024-11-06 01:16:00|LTC|1730855760|67.3915726434|67.4119053949|67.3460910013|67.3465606399
2024-11-06 01:17:00|LTC|1730855820|67.3465779181|67.3488904964|67.2764657143|67.2764657143
2024-11-06 01:18:00|LTC|1730855880|67.2764645033|67.2764645033|66.854696798|66.854696798
2024-11-06 01:19:00|LTC|1730855940|66.8433824047|66.858198369|66.7993614914|66.8388450113
2024-11-06 01:20:00|LTC|1730856000|66.8388364602|66.9252870767|66.8388364602|66.9250121525
2024-11-06 01:21:00|LTC|1730856060|66.9238526555|66.9485618361|66.8790543012|66.8790543012
2024-11-06 01:22:00|LTC|1730856120|66.8790545056|66.9007568801|66.8134929256|66.814186003
2024-11-06 01:23:00|LTC|1730856180|66.814208984|66.818394657|66.7742747892|66.7782018257
2024-11-06 01:24:00|LTC|1730856240|66.7782143288|66.7909357849|66.7569899385|66.7909356586
2024-11-06 01:25:00|LTC|1730856300|66.7909398612|66.8001925086|66.7814544908|66.8001925086
2024-11-06 01:26:00|LTC|1730856360|66.8001917841|66.8170688589|66.7523381041|66.7523381041
2024-11-06 01:27:00|LTC|1730856420|66.7511004441|66.7511004441|66.7277989992|66.7282431585
2024-11-06 01:28:00|LTC|1730856480|66.7282443731|66.7473711086|66.7062131184|66.7062131184
2024-11-06 01:29:00|LTC|1730856540|66.7063061024|66.7759095751|66.7063061024|66.7724999515
2024-11-06 01:30:00|LTC|1730856600|66.7725330149|66.7725330149|66.7637377424|66.7667437224
2024-11-06 01:31:00|LTC|1730856660|66.7667399405|66.9321896296|66.7667399405|66.9321896296
2024-11-06 01:32:00|LTC|1730856720|66.9334304399|67.0973501553|66.9334304399|67.0973501553
2024-11-06 01:33:00|LTC|1730856780|67.0973498123|67.1179687446|67.0967372067|67.1134918217
2024-11-06 01:34:00|LTC|1730856840|67.1134901081|67.1134926123|67.0618213416|67.0618213416
2024-11-06 01:35:00|LTC|1730856900|67.0618618155|67.0619501269|66.9994131844|67.0338739016
2024-11-06 01:36:00|LTC|1730856960|67.0338838247|67.0615832074|67.0265008592|67.0265008592
2024-11-06 01:37:00|LTC|1730857020|67.0265034189|67.0265034189|66.9683037667|66.9683037667
2024-11-06 01:38:00|LTC|1730857080|66.9683033613|66.9815052447|66.9656319553|66.9690041787
2024-11-06 01:39:00|LTC|1730857140|66.9690364872|66.9955241791|66.9673134021|66.9750467882
2024-11-06 01:40:00|LTC|1730857200|66.9750526321|67.0104343067|66.9735191894|67.0104343067
2024-11-06 01:41:00|LTC|1730857260|67.0104387171|67.025407263|67.0104387171|67.0104859648
2024-11-06 01:42:00|LTC|1730857320|67.0104788942|67.0117321836|67.0096530604|67.0112871245
2024-11-06 01:43:00|LTC|1730857380|67.0112799422|67.0186175363|67.0068865851|67.018606979
2024-11-06 01:44:00|LTC|1730857440|67.0185860273|67.0382842926|67.0184813726|67.0382661673
2024-11-06 01:45:00|LTC|1730857500|67.0382658247|67.0387227247|67.0019310946|67.0063783578
2024-11-06 01:46:00|LTC|1730857560|67.0063787526|67.0243649018|66.9936112334|67.0243649018
2024-11-06 01:47:00|LTC|1730857620|67.0243532359|67.0318463696|67.0098893353|67.0098893417
2024-11-06 01:48:00|LTC|1730857680|67.0098914047|67.0220720596|67.0074852139|67.0074852139
2024-11-06 01:49:00|LTC|1730857740|67.0074858603|67.0115095174|66.9926734161|66.9944655393
2024-11-06 01:50:00|LTC|1730857800|66.9944418245|67.0282803483|66.9861256918|67.02749116
2024-11-06 01:51:00|LTC|1730857860|67.0274908585|67.0412209568|67.0222703242|67.0385030686
2024-11-06 01:52:00|LTC|1730857920|67.0384964426|67.0439544886|67.0344702555|67.0344702555
2024-11-06 01:53:00|LTC|1730857980|67.0344692393|67.0344704864|66.9903787562|66.9939577006
2024-11-06 01:54:00|LTC|1730858040|66.9971330713|67.0342284569|66.997073273|67.0323465358
2024-11-06 01:55:00|LTC|1730858100|67.0326204039|67.0328140635|66.9962239879|67.0027411052
2024-11-06 01:56:00|LTC|1730858160|67.0079472035|67.0470616198|67.0079472035|67.0411356513
2024-11-06 01:57:00|LTC|1730858220|67.040539903|67.0519441706|67.0401567158|67.0498008089
2024-11-06 01:58:00|LTC|1730858280|67.0498001596|67.0678845773|67.0482214765|67.0678845745
2024-11-06 01:59:00|LTC|1730858340|67.0678837882|67.0780996746|67.0678837882|67.0745358502
2024-11-06 02:00:00|LTC|1730858400|67.0745354516|67.0745354516|67.0600067293|67.0631351849
2024-11-06 02:01:00|LTC|1730858460|67.0631255568|67.0995325886|67.0631255568|67.0975765922
2024-11-06 02:02:00|LTC|1730858520|67.0975745781|67.1276238105|67.0973309432|67.1276238105
2024-11-06 02:03:00|LTC|1730858580|67.1276257916|67.1411160527|67.1185853862|67.1411159504
2024-11-06 02:04:00|LTC|1730858640|67.145240532|67.1510542704|67.1128470947|67.112847183
2024-11-06 02:05:00|LTC|1730858700|67.1133591686|67.1283797024|67.1117432099|67.1221537808
2024-11-06 02:06:00|LTC|1730858760|67.122150607|67.1236629242|67.1152900874|67.1154539653
2024-11-06 02:07:00|LTC|1730858820|67.1165172671|67.1165172671|67.1001806361|67.1006547469
2024-11-06 02:08:00|LTC|1730858880|67.1006614849|67.1006614849|67.0891678206|67.0891693244
2024-11-06 02:09:00|LTC|1730858940|67.0891748002|67.0891748002|67.0683263134|67.0859521936
2024-11-06 02:10:00|LTC|1730859000|67.0942304133|67.1355908629|67.0941652252|67.1343525544
2024-11-06 02:11:00|LTC|1730859060|67.1342084509|67.1342084509|67.1260407666|67.1299214182
2024-11-06 02:12:00|LTC|1730859120|67.1299309908|67.1669145897|67.1299309908|67.1633344208
2024-11-06 02:13:00|LTC|1730859180|67.1633347199|67.253661416|67.1633344208|67.2536612965
2024-11-06 02:14:00|LTC|1730859240|67.254085756|67.2705437183|67.2501715058|67.269326913
2024-11-06 02:15:00|LTC|1730859300|67.269312836|67.2988295115|67.2684055655|67.2988291351
2024-11-06 02:16:00|LTC|1730859360|67.2988300014|67.3547333488|67.2988300014|67.3435725806
2024-11-06 02:17:00|LTC|1730859420|67.3621009808|67.440630893|67.3603538629|67.4406290724
2024-11-06 02:18:00|LTC|1730859480|67.440909501|67.4977196515|67.4371888657|67.4909803834
2024-11-06 02:19:00|LTC|1730859540|67.4909693442|67.5609670588|67.4797235782|67.5600501836
2024-11-06 02:20:00|LTC|1730859600|67.5601234127|67.6107319687|67.5561255989|67.6106635016
2024-11-06 02:21:00|LTC|1730859660|67.6106597123|67.7031736512|67.6106544339|67.7031736512
2024-11-06 02:22:00|LTC|1730859720|67.7031678913|67.7950919074|67.6927836376|67.7855842264
2024-11-06 02:23:00|LTC|1730859780|67.787220937|67.7899896177|67.7508723991|67.7508723991
2024-11-06 02:24:00|LTC|1730859840|67.7508744334|67.8377460315|67.7508724513|67.8377460315
2024-11-06 02:25:00|LTC|1730859900|67.8374522946|67.8615749621|67.8374522946|67.8615749621
2024-11-06 02:26:00|LTC|1730859960|67.8615709151|67.8969308285|67.8605810147|67.8961145708
2024-11-06 02:27:00|LTC|1730860020|67.8961098737|67.9245241404|67.8922080792|67.9240770196
2024-11-06 02:28:00|LTC|1730860080|67.9289139884|68.0202692044|67.9286010999|68.0202690394
2024-11-06 02:29:00|LTC|1730860140|68.020257567|68.1215673105|68.020064843|68.1215673105
2024-11-06 02:30:00|LTC|1730860200|68.1199353393|68.1906765141|68.1154482117|68.1865014312
2024-11-06 02:31:00|LTC|1730860260|68.185321739|68.3157724786|68.185321739|68.3157724786
2024-11-06 02:32:00|LTC|1730860320|68.3148502162|68.3647124957|68.3121617946|68.3544638167
2024-11-06 02:33:00|LTC|1730860380|68.3544566818|68.4290061504|68.3504501482|68.4232939003
2024-11-06 02:34:00|LTC|1730860440|68.42329196|68.491759123|68.42329196|68.4797696814
2024-11-06 02:35:00|LTC|1730860500|68.4797608414|68.562128896|68.4797608414|68.562128896
2024-11-06 02:36:00|LTC|1730860560|68.5619622976|68.6035815547|68.5619622976|68.6035057075
2024-11-06 02:37:00|LTC|1730860620|68.6058116789|68.618300773|68.5380137776|68.5380137776
2024-11-06 02:38:00|LTC|1730860680|68.5380192936|68.5380192936|68.5000581026|68.5000581026
2024-11-06 02:39:00|LTC|1730860740|68.5000713875|68.5303071413|68.4886237|68.4886237
2024-11-06 02:40:00|LTC|1730860800|68.4852227837|68.4852227837|68.3906580678|68.3931425378
2024-11-06 02:41:00|LTC|1730860860|68.3928568013|68.3928568013|68.3273217261|68.3273217261
2024-11-06 02:42:00|LTC|1730860920|68.3273256364|68.3273256364|68.3122366654|68.3175648928
2024-11-06 02:43:00|LTC|1730860980|68.3175690717|68.31825033|68.2722387339|68.2782718761
2024-11-06 02:44:00|LTC|1730861040|68.2699380182|68.345612642|68.2691669518|68.3359060976
2024-11-06 02:45:00|LTC|1730861100|68.3358245757|68.3591134559|68.3357227887|68.3541268777
2024-11-06 02:46:00|LTC|1730861160|68.3541246006|68.4269661555|68.3519559771|68.4249382294
2024-11-06 02:47:00|LTC|1730861220|68.4437699525|68.4936292894|68.4437233633|68.4562591343
2024-11-06 02:48:00|LTC|1730861280|68.4562591038|68.528551382|68.4562591038|68.5243432377
2024-11-06 02:49:00|LTC|1730861340|68.5243431741|68.5768035679|68.5228872744|68.5761020642
2024-11-06 02:50:00|LTC|1730861400|68.5761699428|68.6137256454|68.5761699428|68.6042862353
2024-11-06 02:51:00|LTC|1730861460|68.604287795|68.6067460444|68.5770488711|68.5772855636
2024-11-06 02:52:00|LTC|1730861520|68.5772838671|68.5855619504|68.5574967631|68.5855619504
2024-11-06 02:53:00|LTC|1730861580|68.5855617239|68.6278798551|68.5855617239|68.6278798551
2024-11-06 02:54:00|LTC|1730861640|68.6278792345|68.6376742462|68.6276669155|68.6342065713
2024-11-06 02:55:00|LTC|1730861700|68.6332055883|68.6562495966|68.6327131332|68.6556355883
2024-11-06 02:56:00|LTC|1730861760|68.6556231328|68.7054773261|68.6555367513|68.6962987145
2024-11-06 02:57:00|LTC|1730861820|68.6954111347|68.7435397069|68.6954111347|68.7421031601
2024-11-06 02:58:00|LTC|1730861880|68.7421007431|68.7625958862|68.7351719949|68.7575970325
2024-11-06 02:59:00|LTC|1730861940|68.7576096845|68.7576096845|68.5103130249|68.5103130249
2024-11-06 03:00:00|LTC|1730862000|68.5085510556|68.5085510556|68.2580014566|68.2580014566
2024-11-06 03:01:00|LTC|1730862060|68.2580098772|68.3694886398|68.2580098772|68.3661457726
2024-11-06 03:02:00|LTC|1730862120|68.3739764943|68.3869113352|68.3475036519|68.3502670629
2024-11-06 03:03:00|LTC|1730862180|68.3522182949|68.482214167|68.3522171391|68.4811692659
2024-11-06 03:04:00|LTC|1730862240|68.482575414|68.6957996991|68.482575414|68.6957996991
2024-11-06 03:05:00|LTC|1730862300|68.6957444784|68.8544581851|68.694747116|68.8522634823
2024-11-06 03:06:00|LTC|1730862360|68.8520650074|69.0412840552|68.8377312077|69.0370757277
2024-11-06 03:07:00|LTC|1730862420|69.0334189133|69.3577466794|69.0334189133|69.3577466794
2024-11-06 03:08:00|LTC|1730862480|69.3577894415|69.6283237192|69.3577894415|69.6009822341
2024-11-06 03:09:00|LTC|1730862540|69.6009811968|69.6825326448|69.5784824524|69.5786881775
2024-11-06 03:10:00|LTC|1730862600|69.5786828012|69.6561425287|69.5417022498|69.5417022498
2024-11-06 03:11:00|LTC|1730862660|69.5435731663|69.557904304|69.1497159871|69.1497159871
2024-11-06 03:12:00|LTC|1730862720|69.1496600599|69.1496600599|68.9635096322|68.9720956092
2024-11-06 03:13:00|LTC|1730862780|68.97452267|68.97452267|68.8143704268|68.8855291548
2024-11-06 03:14:00|LTC|1730862840|68.8854042369|68.9238453925|68.8854042369|68.9237384875
2024-11-06 03:15:00|LTC|1730862900|68.9247529544|68.9481042696|68.9225249959|68.9429526909
2024-11-06 03:16:00|LTC|1730862960|68.9552703356|69.1220461521|68.9542634121|69.0799497429
2024-11-06 03:17:00|LTC|1730863020|69.079948347|69.1462663191|69.078623628|69.1139335692
2024-11-06 03:18:00|LTC|1730863080|69.113979918|69.2056942371|69.1019473819|69.1994750471
2024-11-06 03:19:00|LTC|1730863140|69.1993753267|69.2587124194|69.1990674283|69.2587124194
2024-11-06 03:20:00|LTC|1730863200|69.2586729109|69.3244307478|69.2586668688|69.2929959692
2024-11-06 03:21:00|LTC|1730863260|69.2929941947|69.3011222004|69.1716057784|69.1716057784
2024-11-06 03:22:00|LTC|1730863320|69.1715220781|69.2052247377|69.1678312834|69.2047532011
2024-11-06 03:23:00|LTC|1730863380|69.2049464494|69.2059775568|69.1092142855|69.1151923582
2024-11-06 03:24:00|LTC|1730863440|69.1151909195|69.1228401183|69.0206422457|69.0206422457
2024-11-06 03:25:00|LTC|1730863500|69.0080313152|69.0117013781|68.8982259513|68.8982259513
2024-11-06 03:26:00|LTC|1730863560|68.8982387329|68.9199189542|68.8571279313|68.9199189542
2024-11-06 03:27:00|LTC|1730863620|68.9199185672|68.9741779537|68.9192587944|68.9560765003
2024-11-06 03:28:00|LTC|1730863680|68.9570174783|68.983157088|68.9530035939|68.9814696821
2024-11-06 03:29:00|LTC|1730863740|68.9800654201|69.0339286139|68.9800654201|69.0227936759
2024-11-06 03:30:00|LTC|1730863800|69.0158810061|69.0158810061|68.9700556223|69.0043993692
2024-11-06 03:31:00|LTC|1730863860|69.0111993798|69.0200740055|68.9379069867|68.9379069867
2024-11-06 03:32:00|LTC|1730863920|68.9379075569|68.9474683111|68.9077902818|68.9077902818
2024-11-06 03:33:00|LTC|1730863980|68.9078075735|68.9078075735|68.8593956042|68.8993346794
2024-11-06 03:34:00|LTC|1730864040|68.8993346586|68.9333741636|68.8993346586|68.9330925682
2024-11-06 03:35:00|LTC|1730864100|68.9324040337|68.9780695561|68.9317301984|68.9408066135
2024-11-06 03:36:00|LTC|1730864160|68.9377708228|68.9377708228|68.7477337597|68.7544201373
2024-11-06 03:37:00|LTC|1730864220|68.7544219263|68.8857658163|68.7544219263|68.8803243074
2024-11-06 03:38:00|LTC|1730864280|68.8803207008|68.912805712|68.8609620602|68.9125350081
2024-11-06 03:39:00|LTC|1730864340|68.9125321705|68.9635221831|68.9114589385|68.9618692261
2024-11-06 03:40:00|LTC|1730864400|68.9618668664|68.9894257207|68.9436083116|68.9436083116
2024-11-06 03:41:00|LTC|1730864460|68.9436128677|68.9436128677|68.8438591661|68.8696033049
2024-11-06 03:42:00|LTC|1730864520|68.8695564338|68.8996019424|68.8614301906|68.8959379482
2024-11-06 03:43:00|LTC|1730864580|68.8959344843|68.918348498|68.891479106|68.8959930841
2024-11-06 03:44:00|LTC|1730864640|68.8959925629|68.9164198658|68.8908399952|68.9164198658
2024-11-06 03:45:00|LTC|1730864700|68.9164202991|68.9605762306|68.9164194647|68.9605762306
2024-11-06 03:46:00|LTC|1730864760|68.9631684711|68.9685296662|68.9086843049|68.9095173253
2024-11-06 03:47:00|LTC|1730864820|68.9099610347|68.920320306|68.9099610347|68.914317667
2024-11-06 03:48:00|LTC|1730864880|68.9143197118|68.9143197118|68.8627932323|68.8627932323
2024-11-06 03:49:00|LTC|1730864940|68.8627887531|68.8627887531|68.812832186|68.8128325323
2024-11-06 03:50:00|LTC|1730865000|68.8115599713|68.84224853|68.8044859316|68.8415854926
2024-11-06 03:51:00|LTC|1730865060|68.8421658441|68.8506729426|68.8354555776|68.8446875186
2024-11-06 03:52:00|LTC|1730865120|68.8444058876|68.8730662033|68.844219904|68.8683585278
2024-11-06 03:53:00|LTC|1730865180|68.8683914879|68.8686015077|68.8564429155|68.8653876656
2024-11-06 03:54:00|LTC|1730865240|68.8664238957|68.867151485|68.8628079337|68.8650137646
2024-11-06 03:55:00|LTC|1730865300|68.8647916261|68.871313417|68.8610274103|68.8610274103
2024-11-06 03:56:00|LTC|1730865360|68.8739455926|68.8739455926|68.8368472684|68.8612407374
2024-11-06 03:57:00|LTC|1730865420|68.8639695399|68.9167743571|68.8639695399|68.9167743571
2024-11-06 03:58:00|LTC|1730865480|68.9167745202|68.9263463756|68.9117874253|68.9263455283
2024-11-06 03:59:00|LTC|1730865540|68.9263526508|68.9274187135|68.8888016466|68.9080226206
2024-11-06 04:00:00|LTC|1730865600|68.9080208781|68.9322164413|68.9074492019|68.9104870031
2024-11-06 04:01:00|LTC|1730865660|68.9123786039|68.9449469648|68.9123786039|68.9441989462
2024-11-06 04:02:00|LTC|1730865720|68.9441876104|68.9520004302|68.8876050376|68.8884628715
2024-11-06 04:03:00|LTC|1730865780|68.8884649727|68.8893174595|68.8423812663|68.8423812663
2024-11-06 04:04:00|LTC|1730865840|68.8421720106|68.8479626418|68.7793078249|68.7796253996
2024-11-06 04:05:00|LTC|1730865900|68.7796154023|68.7808317122|68.7114559722|68.7117378851
2024-11-06 04:06:00|LTC|1730865960|68.7117431678|68.7117820508|68.5873515587|68.5876048867
2024-11-06 04:07:00|LTC|1730866020|68.5877708796|68.5877708796|68.5158369257|68.5214075873
2024-11-06 04:08:00|LTC|1730866080|68.5214077519|68.6099998349|68.516062476|68.6065519562
2024-11-06 04:09:00|LTC|1730866140|68.6065503085|68.6582184829|68.5943045212|68.6582184829
2024-11-06 04:10:00|LTC|1730866200|68.6582054771|68.6725290652|68.6582054771|68.6595646138
2024-11-06 04:11:00|LTC|1730866260|68.6595637229|68.7139703621|68.6586154604|68.7009854765
2024-11-06 04:12:00|LTC|1730866320|68.700992313|68.700992313|68.6483484699|68.6774351747
2024-11-06 04:13:00|LTC|1730866380|68.6774315334|68.7049548916|68.6563155282|68.7012377678
2024-11-06 04:14:00|LTC|1730866440|68.7012378056|68.7251275337|68.7012378056|68.7243251556
2024-11-06 04:15:00|LTC|1730866500|68.7243248147|68.8035149411|68.7241500152|68.8035149411
2024-11-06 04:16:00|LTC|1730866560|68.8034909294|69.6235341475|68.8034909294|69.6235341475
2024-11-06 04:17:00|LTC|1730866620|69.6248493167|69.9469066629|69.6248493167|69.897221571
2024-11-06 04:18:00|LTC|1730866680|69.8971168247|69.8971168247|69.7902371855|69.7938248721
2024-11-06 04:19:00|LTC|1730866740|69.7945700164|69.7955450559|69.7065980397|69.7065980397
2024-11-06 04:20:00|LTC|1730866800|69.706599822|69.8863943258|69.5918901556|69.8863943258
2024-11-06 04:21:00|LTC|1730866860|69.9233070275|70.2002358797|69.9233070275|70.2002358797
2024-11-06 04:22:00|LTC|1730866920|70.2001591008|70.2435376785|70.1938213973|70.2294158905
2024-11-06 04:23:00|LTC|1730866980|70.2276999715|70.2364737159|70.2082193229|70.2082193229
2024-11-06 04:24:00|LTC|1730867040|70.2048439216|70.2048439216|70.1506664345|70.1506664345
2024-11-06 04:25:00|LTC|1730867100|70.1506630633|70.1851591169|70.1233922573|70.1851591169
2024-11-06 04:26:00|LTC|1730867160|70.1851645393|70.2180518958|70.1851645393|70.1943207082
2024-11-06 04:27:00|LTC|1730867220|70.1943216789|70.1944498666|70.0724842883|70.0753950374
2024-11-06 04:28:00|LTC|1730867280|70.0753967495|70.0896999329|70.0614384975|70.0616232312
2024-11-06 04:29:00|LTC|1730867340|70.0688703812|70.0948267488|70.0648156302|70.0648156302
2024-11-06 04:30:00|LTC|1730867400|70.0544488966|70.0599204332|70.0422749973|70.0425485072
2024-11-06 04:31:00|LTC|1730867460|70.0425453724|70.0463199729|70.0387992939|70.0462493262
2024-11-06 04:32:00|LTC|1730867520|70.0462461558|70.1009087054|70.0462461558|70.0970044211
2024-11-06 04:33:00|LTC|1730867580|70.0969980668|70.22183868|70.0962764714|70.22183868
2024-11-06 04:34:00|LTC|1730867640|70.2256022651|70.2917695573|70.2256014647|70.2904693037
2024-11-06 04:35:00|LTC|1730867700|70.2904676353|70.2904676353|70.2579812747|70.2592571016
2024-11-06 04:36:00|LTC|1730867760|70.2592579312|70.2615798068|70.2029050511|70.2037658661
2024-11-06 04:37:00|LTC|1730867820|70.2037703956|70.2444378456|70.1868209981|70.2384857914
2024-11-06 04:38:00|LTC|1730867880|70.2366902718|70.2381053508|70.2116062701|70.2116062701
2024-11-06 04:39:00|LTC|1730867940|70.2043869875|70.2043869875|70.1535879907|70.1613929253
2024-11-06 04:40:00|LTC|1730868000|70.1613964906|70.1635726673|70.112232427|70.1146791837
2024-11-06 04:41:00|LTC|1730868060|70.1154597076|70.1159782863|70.0457565218|70.0468159162
2024-11-06 04:42:00|LTC|1730868120|70.0468208095|70.0473453927|69.9136581049|69.9136581049
2024-11-06 04:43:00|LTC|1730868180|69.913658989|69.913658989|69.8867477601|69.8867482531
2024-11-06 04:44:00|LTC|1730868240|69.8866326574|69.9090614547|69.8848870875|69.8848870875
2024-11-06 04:45:00|LTC|1730868300|69.8786586121|69.8786586121|69.8585307569|69.8585307569
2024-11-06 04:46:00|LTC|1730868360|69.8573852843|69.8623254292|69.8462379529|69.8465346533
2024-11-06 04:47:00|LTC|1730868420|69.8462793346|69.8536263548|69.8462553703|69.8527451668
2024-11-06 04:48:00|LTC|1730868480|69.8539064265|69.8699550337|69.8525119325|69.8659239168
2024-11-06 04:49:00|LTC|1730868540|69.8656669812|69.8669008291|69.8427495735|69.8427507255
2024-11-06 04:50:00|LTC|1730868600|69.8336952691|69.8342388935|69.8141321042|69.8147729143
2024-11-06 04:51:00|LTC|1730868660|69.8147758652|69.8147758652|69.7813607871|69.7813607871
2024-11-06 04:52:00|LTC|1730868720|69.7813667101|69.7813667101|69.775353865|69.7770326437
2024-11-06 04:53:00|LTC|1730868780|69.777035853|69.7985359597|69.7770337144|69.7949886962
2024-11-06 04:54:00|LTC|1730868840|69.7949890565|69.7956597843|69.7618748093|69.7635636777
2024-11-06 04:55:00|LTC|1730868900|69.7635723464|69.7642323156|69.7427624375|69.7427634904
2024-11-06 04:56:00|LTC|1730868960|69.7419001184|69.7470162429|69.7190358368|69.7200978149
2024-11-06 04:57:00|LTC|1730869020|69.7209574699|69.7692198359|69.7209573139|69.7636875256
2024-11-06 04:58:00|LTC|1730869080|69.7603099453|69.7603118734|69.7409671502|69.7502295152
2024-11-06 04:59:00|LTC|1730869140|69.750231092|69.7577600361|69.7167667956|69.7167667956
2024-11-06 05:00:00|LTC|1730869200|69.7165381219|69.7165381219|69.6834997975|69.6834997975
2024-11-06 05:01:00|LTC|1730869260|69.6835668034|69.6858105563|69.6344734964|69.6344734964
2024-11-06 05:02:00|LTC|1730869320|69.6344783416|69.6344783416|69.4221560409|69.4237894663
2024-11-06 05:03:00|LTC|1730869380|69.4240789814|69.4241581278|69.0289412445|69.0333263178
2024-11-06 05:04:00|LTC|1730869440|69.0331249362|69.1523259473|69.0331249362|69.1292439125
2024-11-06 05:05:00|LTC|1730869500|69.129240182|69.196094555|69.0827300466|69.1960944708
2024-11-06 05:06:00|LTC|1730869560|69.200517828|69.2512673309|69.200517828|69.2503987111
2024-11-06 05:07:00|LTC|1730869620|69.2512638743|69.2703883672|69.2511406472|69.2672500301
2024-11-06 05:08:00|LTC|1730869680|69.2630865243|69.2876469071|69.2458276406|69.2876469071
2024-11-06 05:09:00|LTC|1730869740|69.288329257|69.3282379959|69.288329257|69.3135597774
2024-11-06 05:10:00|LTC|1730869800|69.317910114|69.3498951516|69.3177867748|69.3470432403
2024-11-06 05:11:00|LTC|1730869860|69.3470417383|69.3903538274|69.3453400641|69.3903532009
2024-11-06 05:12:00|LTC|1730869920|69.3903534829|69.3961081205|69.3685971278|69.3685971278
2024-11-06 05:13:00|LTC|1730869980|69.3698175371|69.3914553133|69.3606931161|69.3606931161
2024-11-06 05:14:00|LTC|1730870040|69.360695003|69.360695003|69.3265756317|69.3269086461
2024-11-06 05:15:00|LTC|1730870100|69.3283106184|69.3532583656|69.3271402738|69.343150678
2024-11-06 05:16:00|LTC|1730870160|69.3431344563|69.400601713|69.3431344563|69.3974415626
2024-11-06 05:17:00|LTC|1730870220|69.3974876371|69.4228260085|69.3919587608|69.4228260085
2024-11-06 05:18:00|LTC|1730870280|69.4226086323|69.4404607807|69.4018539091|69.410071976
2024-11-06 05:19:00|LTC|1730870340|69.4100744127|69.4114719982|69.3899383975|69.3920592145
2024-11-06 05:20:00|LTC|1730870400|69.3912643218|69.391339167|69.3729260444|69.3729260444
2024-11-06 05:21:00|LTC|1730870460|69.3728828727|69.3877772366|69.3688570785|69.3690323642
2024-11-06 05:22:00|LTC|1730870520|69.3690356746|69.3717008365|69.3642703177|69.3677557609
2024-11-06 05:23:00|LTC|1730870580|69.368970799|69.3729698593|69.3022561443|69.3022561443
2024-11-06 05:24:00|LTC|1730870640|69.3022574272|69.3022574272|69.2772324806|69.3016495749
2024-11-06 05:25:00|LTC|1730870700|69.3138411035|69.3319856079|69.3138411035|69.3295521535
2024-11-06 05:26:00|LTC|1730870760|69.3295491098|69.3301349648|69.3229895927|69.3235309653
2024-11-06 05:27:00|LTC|1730870820|69.3238506147|69.428180502|69.3238506147|69.428180502
2024-11-06 05:28:00|LTC|1730870880|69.4471686589|69.4634902798|69.4459623258|69.458940586
2024-11-06 05:29:00|LTC|1730870940|69.4589565009|69.473138725|69.4583526395|69.473138725
2024-11-06 05:30:00|LTC|1730871000|69.4731379271|69.5003680776|69.4716915997|69.5003680673
2024-11-06 05:31:00|LTC|1730871060|69.5019950348|69.546083605|69.5019950348|69.5460836048
2024-11-06 05:32:00|LTC|1730871120|69.5460853676|69.5806716204|69.5460833383|69.5806713972
2024-11-06 05:33:00|LTC|1730871180|69.580670124|69.5889315391|69.5804815532|69.5850330445
2024-11-06 05:34:00|LTC|1730871240|69.585032043|69.6030780297|69.585032043|69.5918708729
2024-11-06 05:35:00|LTC|1730871300|69.591887026|69.603643915|69.588465701|69.5993386335
2024-11-06 05:36:00|LTC|1730871360|69.5993504028|69.5993504028|69.559854787|69.5610590133
2024-11-06 05:37:00|LTC|1730871420|69.5610595341|69.6011050433|69.5610595341|69.6011050396
2024-11-06 05:38:00|LTC|1730871480|69.6022443455|69.6161308351|69.5809126432|69.6161308351
2024-11-06 05:39:00|LTC|1730871540|69.6216540836|69.6240003892|69.6122088695|69.6142282318
2024-11-06 05:40:00|LTC|1730871600|69.6142274916|69.6398116412|69.6131802929|69.6398116412
2024-11-06 05:41:00|LTC|1730871660|69.6398041245|69.6815798589|69.6374275489|69.6813104916
2024-11-06 05:42:00|LTC|1730871720|69.6806704181|69.7268532151|69.6803780327|69.7153888083
2024-11-06 05:43:00|LTC|1730871780|69.7153874153|69.7651719797|69.7153874153|69.7651719695
2024-11-06 05:44:00|LTC|1730871840|69.7651612398|69.779145441|69.7651612398|69.7780757863
2024-11-06 05:45:00|LTC|1730871900|69.7780739896|69.8092398414|69.7742732379|69.8092398414
2024-11-06 05:46:00|LTC|1730871960|69.8092426177|69.8092426177|69.767222567|69.7672226551
2024-11-06 05:47:00|LTC|1730872020|69.7672241693|69.7672241693|69.7592449971|69.7608549842
2024-11-06 05:48:00|LTC|1730872080|69.7608549425|69.7783413719|69.7535433716|69.7707198136
2024-11-06 05:49:00|LTC|1730872140|69.7675589837|69.7675589837|69.7564422587|69.7618949552
2024-11-06 05:50:00|LTC|1730872200|69.7618823449|69.7788303016|69.7609808837|69.7788303016
2024-11-06 05:51:00|LTC|1730872260|69.7788281394|69.7841993518|69.7593736684|69.7593736684
2024-11-06 05:52:00|LTC|1730872320|69.7582368368|69.7604320253|69.7566398049|69.7601966567
2024-11-06 05:53:00|LTC|1730872380|69.7601938655|69.7943284994|69.7601902056|69.792390973
2024-11-06 05:54:00|LTC|1730872440|69.7924122489|69.7966503893|69.7902902804|69.7955669263
2024-11-06 05:55:00|LTC|1730872500|69.7955926662|69.8329089709|69.7945360547|69.8329089709
2024-11-06 05:56:00|LTC|1730872560|69.8337079968|69.8689953194|69.8337079968|69.8679905884
2024-11-06 05:57:00|LTC|1730872620|69.8680020502|69.9272280837|69.8657980991|69.9264334442
2024-11-06 05:58:00|LTC|1730872680|69.9264328432|70.0081931508|69.9263339999|70.0020794565
2024-11-06 05:59:00|LTC|1730872740|69.9856343688|69.9856343688|69.9644842002|69.9803654888
2024-11-06 06:00:00|LTC|1730872800|69.9833272571|69.9875019094|69.975872669|69.9793852698
2024-11-06 06:01:00|LTC|1730872860|69.9796838167|69.9796838167|69.9368374343|69.9375682959
2024-11-06 06:02:00|LTC|1730872920|69.9375072933|69.9416503808|69.9147725889|69.9147725889
2024-11-06 06:03:00|LTC|1730872980|69.9147755695|69.9147756221|69.9024291315|69.9038776475
2024-11-06 06:04:00|LTC|1730873040|69.9038734991|69.9389303665|69.9023095459|69.938313544
2024-11-06 06:05:00|LTC|1730873100|69.9383594493|69.9529282327|69.9383594493|69.9529282327
2024-11-06 06:06:00|LTC|1730873160|69.9529101425|69.9921763283|69.9517650778|69.9517650778
2024-11-06 06:07:00|LTC|1730873220|69.951770472|69.951770472|69.8641913796|69.8643069189
2024-11-06 06:08:00|LTC|1730873280|69.8643067864|69.8643109587|69.8143467908|69.8155861132
2024-11-06 06:09:00|LTC|1730873340|69.8155897695|69.8264060497|69.755363593|69.7593351157
2024-11-06 06:10:00|LTC|1730873400|69.759493896|69.8337471241|69.7591524436|69.8337471241
2024-11-06 06:11:00|LTC|1730873460|69.8333720602|69.9045919008|69.8326109766|69.9045919008
2024-11-06 06:12:00|LTC|1730873520|69.904591433|69.904591433|69.8618300312|69.8912022525
2024-11-06 06:13:00|LTC|1730873580|69.8912034133|69.9184089729|69.8912032981|69.9184089729
2024-11-06 06:14:00|LTC|1730873640|69.9184057281|69.9551739576|69.9184057281|69.9551739576
2024-11-06 06:15:00|LTC|1730873700|69.9562449196|69.9727036293|69.9537752397|69.9723208811
2024-11-06 06:16:00|LTC|1730873760|69.9773226393|69.9920850278|69.9773226393|69.9796118563
2024-11-06 06:17:00|LTC|1730873820|69.9773776871|69.9891546195|69.9718902835|69.9846336471
2024-11-06 06:18:00|LTC|1730873880|69.9845633501|70.0456723918|69.9828689607|70.0362163219
2024-11-06 06:19:00|LTC|1730873940|70.0362138042|70.0845239691|70.0356221355|70.0838480606
2024-11-06 06:20:00|LTC|1730874000|70.1000794094|70.2510474468|70.1000794094|70.2510474468
2024-11-06 06:21:00|LTC|1730874060|70.2520217951|70.2609994485|70.2517803457|70.2517803457
2024-11-06 06:22:00|LTC|1730874120|70.2511919135|70.2973862323|70.2476970126|70.2973862323
2024-11-06 06:23:00|LTC|1730874180|70.297479603|70.3980878659|70.297479603|70.3816382356
2024-11-06 06:24:00|LTC|1730874240|70.3816376228|70.4669986361|70.3816376228|70.4660322885
2024-11-06 06:25:00|LTC|1730874300|70.4660302846|70.4953501712|70.4613704242|70.4953501319
2024-11-06 06:26:00|LTC|1730874360|70.499540031|70.5916671674|70.499540031|70.5916671674
2024-11-06 06:27:00|LTC|1730874420|70.5924530955|70.6761082261|70.5924530955|70.6761082261
2024-11-06 06:28:00|LTC|1730874480|70.6702791762|70.6702791762|70.5684439024|70.5684439024
2024-11-06 06:29:00|LTC|1730874540|70.5684446778|70.5684446778|70.4972692893|70.5025074484
2024-11-06 06:30:00|LTC|1730874600|70.502523379|70.502523379|70.3706087416|70.3706093647
2024-11-06 06:31:00|LTC|1730874660|70.3706178533|70.3706178533|70.273782854|70.2847828279
2024-11-06 06:32:00|LTC|1730874720|70.2853947822|70.3136074482|70.2475063918|70.3136074482
2024-11-06 06:33:00|LTC|1730874780|70.3136049243|70.3242326398|70.3081569796|70.3081569796
2024-11-06 06:34:00|LTC|1730874840|70.3081533156|70.3426292585|70.3022806975|70.3426292585
2024-11-06 06:35:00|LTC|1730874900|70.3426202444|70.408837862|70.3426202444|70.408837862
2024-11-06 06:36:00|LTC|1730874960|70.4088348274|70.4862994694|70.4078002937|70.4781776946
2024-11-06 06:37:00|LTC|1730875020|70.4782148424|70.5353895189|70.4741352765|70.5309941486
2024-11-06 06:38:00|LTC|1730875080|70.6486042107|70.8190879507|70.6486042107|70.8179801846
2024-11-06 06:39:00|LTC|1730875140|70.8179719453|70.8288307692|70.8142382575|70.8156807897
2024-11-06 06:40:00|LTC|1730875200|70.8152318258|70.8152323485|70.7450868075|70.7450944684
2024-11-06 06:41:00|LTC|1730875260|70.7450972319|70.768093261|70.7450940954|70.7559948428
2024-11-06 06:42:00|LTC|1730875320|70.7559948231|70.7619887931|70.7500160383|70.7500160383
2024-11-06 06:43:00|LTC|1730875380|70.7500186077|70.7500186077|70.7212469693|70.7212469693
2024-11-06 06:44:00|LTC|1730875440|70.7217453864|70.7217453864|70.626956536|70.6271553324
2024-11-06 06:45:00|LTC|1730875500|70.627159218|70.6276701006|70.6090795447|70.6090795447
2024-11-06 06:46:00|LTC|1730875560|70.6088429782|70.6089432605|70.5854429168|70.5921156168
2024-11-06 06:47:00|LTC|1730875620|70.5921192169|70.5931943246|70.4944307304|70.4960659914
2024-11-06 06:48:00|LTC|1730875680|70.496069216|70.496069216|70.4761304952|70.4761308631
2024-11-06 06:49:00|LTC|1730875740|70.4760562749|70.5389762868|70.4676691917|70.5389762868
2024-11-06 06:50:00|LTC|1730875800|70.5378217353|70.602546507|70.5359069208|70.602546507
2024-11-06 06:51:00|LTC|1730875860|70.6025429373|70.6603235215|70.5995104172|70.6546315041
2024-11-06 06:52:00|LTC|1730875920|70.6546249967|70.6546315041|70.6069400874|70.6069400874
2024-11-06 06:53:00|LTC|1730875980|70.6069390831|70.606940108|70.5655055366|70.5694249965
2024-11-06 06:54:00|LTC|1730876040|70.569641801|70.5900247333|70.5051406599|70.5145231766
2024-11-06 06:55:00|LTC|1730876100|70.5145245722|70.5271445415|70.4163721375|70.4182385363
2024-11-06 06:56:00|LTC|1730876160|70.4182341735|70.4397428643|70.4088843146|70.4088843525
2024-11-06 06:57:00|LTC|1730876220|70.4088829527|70.4088829527|70.2581469033|70.2581469033
2024-11-06 06:58:00|LTC|1730876280|70.2581087199|70.2842473092|70.2487113535|70.2603136634
2024-11-06 06:59:00|LTC|1730876340|70.2603166533|70.2603166533|70.1631739203|70.1631741807
2024-11-06 07:00:00|LTC|1730876400|70.1631756657|70.1637242283|70.0718485715|70.0722342432
2024-11-06 07:01:00|LTC|1730876460|70.0722294578|70.1055013986|70.0542858976|70.1013225288
2024-11-06 07:02:00|LTC|1730876520|70.1013209015|70.1201143862|70.0969005225|70.1168691609
2024-11-06 07:03:00|LTC|1730876580|70.1162585661|70.1854215501|70.1161370734|70.1854212684
2024-11-06 07:04:00|LTC|1730876640|70.1857742545|70.2541762224|70.1857742545|70.2524574971
2024-11-06 07:05:00|LTC|1730876700|70.2506558741|70.3568466681|70.2506558741|70.3552525837
2024-11-06 07:06:00|LTC|1730876760|70.3479934455|70.3480950683|70.2954018748|70.295692499
2024-11-06 07:07:00|LTC|1730876820|70.295713526|70.3560710191|70.295713526|70.353670493
2024-11-06 07:08:00|LTC|1730876880|70.3539523586|70.3786870452|70.353933188|70.3783335497
2024-11-06 07:09:00|LTC|1730876940|70.3783324289|70.3898974903|70.3741494568|70.388094758
2024-11-06 07:10:00|LTC|1730877000|70.3880950784|70.3880950784|70.3689220235|70.3785863647
2024-11-06 07:11:00|LTC|1730877060|70.3822935823|70.4060731135|70.3822935823|70.3840420942
2024-11-06 07:12:00|LTC|1730877120|70.3840421501|70.3840421501|70.3453312723|70.3453312723
2024-11-06 07:13:00|LTC|1730877180|70.3453326913|70.3453326913|70.3390148049|70.3390970921
2024-11-06 07:14:00|LTC|1730877240|70.3391025678|70.3391299882|70.3346672389|70.336977439
2024-11-06 07:15:00|LTC|1730877300|70.3365260404|70.3365260404|70.3115165874|70.3115165874
2024-11-06 07:16:00|LTC|1730877360|70.3113070349|70.3113070349|70.3047702858|70.3095019557
2024-11-06 07:17:00|LTC|1730877420|70.3140906823|70.3240658091|70.2992652405|70.2992652405
2024-11-06 07:18:00|LTC|1730877480|70.29912645|70.2991289383|70.273636028|70.2736362904
2024-11-06 07:19:00|LTC|1730877540|70.2739810837|70.327141793|70.273472571|70.3181097037
2024-11-06 07:20:00|LTC|1730877600|70.3181086301|70.3283321938|70.2994010653|70.2997655176
2024-11-06 07:21:00|LTC|1730877660|70.2997653359|70.2997653359|70.2850548209|70.2903837301
2024-11-06 07:22:00|LTC|1730877720|70.2929190388|70.3101416389|70.284772898|70.2864266747
2024-11-06 07:23:00|LTC|1730877780|70.2864287259|70.2864288296|70.2424548087|70.2431643499
2024-11-06 07:24:00|LTC|1730877840|70.2431658175|70.2437027334|70.2189149734|70.2189149734
2024-11-06 07:25:00|LTC|1730877900|70.2189143881|70.2210791341|70.2106786851|70.2112039406
2024-11-06 07:26:00|LTC|1730877960|70.2112069398|70.2113508362|70.1918558498|70.2071691225
2024-11-06 07:27:00|LTC|1730878020|70.2071688565|70.2530990323|70.2071688565|70.2530989936
2024-11-06 07:28:00|LTC|1730878080|70.2530985238|70.3191852842|70.2507832906|70.3191852842
2024-11-06 07:29:00|LTC|1730878140|70.3191661094|70.3583723004|70.3186073317|70.3583723004
2024-11-06 07:30:00|LTC|1730878200|70.3583727654|70.3955102236|70.3583727654|70.3806589619
2024-11-06 07:31:00|LTC|1730878260|70.3806584093|70.3806584129|70.2753272674|70.2786428284
2024-11-06 07:32:00|LTC|1730878320|70.2786432295|70.3744412723|70.2775843507|70.3733928573
2024-11-06 07:33:00|LTC|1730878380|70.3733921785|70.3792499564|70.368164686|70.375672396
2024-11-06 07:34:00|LTC|1730878440|70.3756856113|70.3756856113|70.3378418103|70.3431001372
2024-11-06 07:35:00|LTC|1730878500|70.3431009481|70.3874533329|70.3431009481|70.3874533329
2024-11-06 07:36:00|LTC|1730878560|70.3848277922|70.4032137392|70.3772035837|70.4022102012
2024-11-06 07:37:00|LTC|1730878620|70.4022064556|70.4543160789|70.4017903728|70.4543160789
2024-11-06 07:38:00|LTC|1730878680|70.4496000602|70.44960105|70.3952669363|70.4001806112
2024-11-06 07:39:00|LTC|1730878740|70.4001826444|70.4007081707|70.3752567371|70.3766490045
2024-11-06 07:40:00|LTC|1730878800|70.3766503687|70.3787454321|70.2489218821|70.251089998
2024-11-06 07:41:00|LTC|1730878860|70.2511063092|70.2519486019|70.0878568946|70.0901155901
2024-11-06 07:42:00|LTC|1730878920|70.0901172039|70.0910388103|69.9800595661|69.9800595661
2024-11-06 07:43:00|LTC|1730878980|69.974403259|69.9750996565|69.4521515413|69.4521515413
2024-11-06 07:44:00|LTC|1730879040|69.4517851511|69.5591682098|69.4148274224|69.559017915
2024-11-06 07:45:00|LTC|1730879100|69.5562515466|69.6070457222|69.554597256|69.5923597471
2024-11-06 07:46:00|LTC|1730879160|69.5863968447|69.6370897481|69.5822247016|69.6370891458
2024-11-06 07:47:00|LTC|1730879220|69.6370859693|69.7080787858|69.6369420492|69.6650803216
2024-11-06 07:48:00|LTC|1730879280|69.6650804306|69.6975092419|69.6611706448|69.6612737241
2024-11-06 07:49:00|LTC|1730879340|69.6612760773|69.6850794656|69.6612741698|69.6758954255
2024-11-06 07:50:00|LTC|1730879400|69.6783160427|69.7194104542|69.6783160427|69.7128893488
2024-11-06 07:51:00|LTC|1730879460|69.7165177808|69.7706335669|69.7159630192|69.7706335669
2024-11-06 07:52:00|LTC|1730879520|69.7706392517|69.8812817293|69.7706328101|69.8801683401
2024-11-06 07:53:00|LTC|1730879580|69.8801661015|69.9010015018|69.8707579219|69.8707579219
2024-11-06 07:54:00|LTC|1730879640|69.8706998884|69.8706998884|69.8099315242|69.8128179865
2024-11-06 07:55:00|LTC|1730879700|69.8128180517|69.8163848165|69.7959132543|69.7964960912
2024-11-06 07:56:00|LTC|1730879760|69.7973625254|69.7973625254|69.7548438368|69.7548438459
2024-11-06 07:57:00|LTC|1730879820|69.754844659|69.7550423529|69.7358525978|69.7365661455
2024-11-06 07:58:00|LTC|1730879880|69.736693076|69.7696625593|69.7366917434|69.7696625593
2024-11-06 07:59:00|LTC|1730879940|69.7696618814|69.7722683222|69.6566316614|69.6566316614
2024-11-06 08:00:00|LTC|1730880000|69.656636506|69.656636506|69.6075485193|69.6136049936
2024-11-06 08:01:00|LTC|1730880060|69.6189038722|69.6691809351|69.6189038722|69.6669591849
2024-11-06 08:02:00|LTC|1730880120|69.6669434854|69.6669434854|69.5661134559|69.5661134559
2024-11-06 08:03:00|LTC|1730880180|69.5661068921|69.5726782353|69.5348399805|69.5348399805
2024-11-06 08:04:00|LTC|1730880240|69.5361202365|69.5361202365|69.3860345137|69.3860345137
2024-11-06 08:05:00|LTC|1730880300|69.3878601575|69.3904637206|69.1087214692|69.1257706672
2024-11-06 08:06:00|LTC|1730880360|69.0954738187|69.0965722543|68.899366076|68.9001163369
2024-11-06 08:07:00|LTC|1730880420|68.900123983|68.9491060047|68.893714072|68.9367194309
2024-11-06 08:08:00|LTC|1730880480|68.9367304874|68.9817469729|68.9303541413|68.9735095404
2024-11-06 08:09:00|LTC|1730880540|68.9657444019|69.0151070059|68.9657444019|69.0151070059
2024-11-06 08:10:00|LTC|1730880600|69.0151074558|69.0811354303|69.0151074558|69.080907409
2024-11-06 08:11:00|LTC|1730880660|69.080785456|69.0900414852|68.9338607073|68.9339400559
2024-11-06 08:12:00|LTC|1730880720|68.9339441914|69.0315018575|68.9337129941|69.0315018575
2024-11-06 08:13:00|LTC|1730880780|69.0314962026|69.0566094158|69.0150570235|69.0500823081
2024-11-06 08:14:00|LTC|1730880840|69.0500940971|69.140442909|69.0500821889|69.1360696644
2024-11-06 08:15:00|LTC|1730880900|69.1360734754|69.1786217893|69.1179202053|69.1786217893
2024-11-06 08:16:00|LTC|1730880960|69.1786279624|69.2200461715|69.1786279624|69.2200461715
2024-11-06 08:17:00|LTC|1730881020|69.220042842|69.2322361219|69.1176155397|69.1411360822
2024-11-06 08:18:00|LTC|1730881080|69.1411416662|69.1411416662|69.0082453656|69.0082453656
2024-11-06 08:19:00|LTC|1730881140|69.0082719692|69.0274165892|68.9972281792|69.027416585
2024-11-06 08:20:00|LTC|1730881200|69.0341169974|69.0707696856|69.0329714881|69.068952019
2024-11-06 08:21:00|LTC|1730881260|69.0689527552|69.069676643|69.0192058909|69.0192205831
2024-11-06 08:22:00|LTC|1730881320|69.0127907165|69.0143725165|68.9281939827|68.9281939827
2024-11-06 08:23:00|LTC|1730881380|68.9281543271|68.9281543271|68.79524253|68.7952425586
2024-11-06 08:24:00|LTC|1730881440|68.7952449125|68.7952449125|68.7222693836|68.7222693836
2024-11-06 08:25:00|LTC|1730881500|68.7222701394|68.7222701394|68.5854230672|68.5854230672
2024-11-06 08:26:00|LTC|1730881560|68.5854205399|68.6627053313|68.5788200872|68.6627053313
2024-11-06 08:27:00|LTC|1730881620|68.6627038328|68.7552604635|68.6627038328|68.7530506066
2024-11-06 08:28:00|LTC|1730881680|68.7530455355|68.7975291939|68.7370891889|68.7975291939
2024-11-06 08:29:00|LTC|1730881740|68.7975289079|68.8145523709|68.7941632068|68.807963407
2024-11-06 08:30:00|LTC|1730881800|68.8078981512|68.8232240372|68.7974194651|68.8232238548
2024-11-06 08:31:00|LTC|1730881860|68.8232238986|68.8548641639|68.8204242083|68.840359225
2024-11-06 08:32:00|LTC|1730881920|68.839872671|68.8398727129|68.7866957292|68.7872100942
2024-11-06 08:33:00|LTC|1730881980|68.7872114591|68.817895727|68.7763864253|68.817895727
2024-11-06 08:34:00|LTC|1730882040|68.8178978013|68.8465773227|68.8178957337|68.8343736089
2024-11-06 08:35:00|LTC|1730882100|68.8343729441|68.8343729441|68.798675012|68.7998803436
2024-11-06 08:36:00|LTC|1730882160|68.7998816189|68.8626412395|68.7998816189|68.8610963493
2024-11-06 08:37:00|LTC|1730882220|68.8610950539|68.904157189|68.8610950539|68.9041571285
2024-11-06 08:38:00|LTC|1730882280|68.9179633826|68.9621085004|68.9179130203|68.9580626582
2024-11-06 08:39:00|LTC|1730882340|68.9580607815|69.0556529114|68.9580607815|69.0556529114
2024-11-06 08:40:00|LTC|1730882400|69.0556432348|69.1705098192|69.0556432348|69.1660624419
2024-11-06 08:41:00|LTC|1730882460|69.1660615585|69.2619360449|69.1660615585|69.2619360449
2024-11-06 08:42:00|LTC|1730882520|69.2651184094|69.2685713522|69.2615355137|69.2615355137
2024-11-06 08:43:00|LTC|1730882580|69.278410615|69.3036215151|69.2698494392|69.3004790281
2024-11-06 08:44:00|LTC|1730882640|69.3004781471|69.3066989601|69.2882351562|69.3066989158
2024-11-06 08:45:00|LTC|1730882700|69.3065226388|69.3645060725|69.3065226388|69.3645060725
2024-11-06 08:46:00|LTC|1730882760|69.3645040628|69.4399991207|69.3643011952|69.439786175
2024-11-06 08:47:00|LTC|1730882820|69.4397831484|69.466234107|69.4382063955|69.4662339727
2024-11-06 08:48:00|LTC|1730882880|69.4662337834|69.4662339888|69.4112421366|69.4112421366
2024-11-06 08:49:00|LTC|1730882940|69.4111551475|69.4111552694|69.3755011562|69.3755011589
2024-11-06 08:50:00|LTC|1730883000|69.3755046194|69.3755046194|69.3601165702|69.3605674335
2024-11-06 08:51:00|LTC|1730883060|69.3603995894|69.3970305767|69.3574535613|69.3970305699
2024-11-06 08:52:00|LTC|1730883120|69.3970300216|69.413526297|69.3970300216|69.4130884198
2024-11-06 08:53:00|LTC|1730883180|69.4130786239|69.4147635811|69.4106004889|69.4110794744
2024-11-06 08:54:00|LTC|1730883240|69.4110793019|69.4118123155|69.4016157365|69.4103684047
2024-11-06 08:55:00|LTC|1730883300|69.4103663643|69.4197393204|69.4103663643|69.4178752435
2024-11-06 08:56:00|LTC|1730883360|69.4178745155|69.4335781191|69.4136505073|69.4139267408
2024-11-06 08:57:00|LTC|1730883420|69.4139244708|69.4139266361|69.3850255111|69.3910703151
2024-11-06 08:58:00|LTC|1730883480|69.3910722593|69.3910722593|69.366339741|69.3686665112
2024-11-06 08:59:00|LTC|1730883540|69.368667019|69.3963788726|69.368667019|69.3963788675
2024-11-06 09:00:00|LTC|1730883600|69.3963784147|69.4185607905|69.3963784147|69.4127457564
2024-11-06 09:01:00|LTC|1730883660|69.4127719504|69.4174009558|69.3793698948|69.3793698948
2024-11-06 09:02:00|LTC|1730883720|69.3793686997|69.3793698948|69.3345879413|69.3345879413
2024-11-06 09:03:00|LTC|1730883780|69.3345890586|69.3504965334|69.3345877852|69.3504965313
2024-11-06 09:04:00|LTC|1730883840|69.3548927673|69.3849385513|69.3538056831|69.3793115558
2024-11-06 09:05:00|LTC|1730883900|69.3771158319|69.3987723654|69.3771158319|69.3986958366
2024-11-06 09:06:00|LTC|1730883960|69.3987045972|69.4215331771|69.3672233593|69.367223383
2024-11-06 09:07:00|LTC|1730884020|69.3672246046|69.3979268563|69.3589734235|69.3979268563
2024-11-06 09:08:00|LTC|1730884080|69.398750575|69.4294502563|69.3971399056|69.4294502563
2024-11-06 09:09:00|LTC|1730884140|69.4294476695|69.4488906315|69.4294476695|69.4477431365
2024-11-06 09:10:00|LTC|1730884200|69.4477420453|69.5275491792|69.4452393257|69.5275491792
2024-11-06 09:11:00|LTC|1730884260|69.5275828175|69.5489269669|69.5110135348|69.5110561933
2024-11-06 09:12:00|LTC|1730884320|69.5110651606|69.5110651606|69.4934373283|69.4934373892
2024-11-06 09:13:00|LTC|1730884380|69.4934382323|69.5377819493|69.4902096587|69.5377819493
2024-11-06 09:14:00|LTC|1730884440|69.5377813797|69.5443610657|69.5236154521|69.5236154521
2024-11-06 09:15:00|LTC|1730884500|69.5236142417|69.5314069339|69.5169993919|69.5169993919
2024-11-06 09:16:00|LTC|1730884560|69.516999648|69.5170505873|69.4967958095|69.5091427108
2024-11-06 09:17:00|LTC|1730884620|69.5091430605|69.551696286|69.5091427122|69.551696286
2024-11-06 09:18:00|LTC|1730884680|69.5516977752|69.557799641|69.5008257214|69.5008257214
2024-11-06 09:19:00|LTC|1730884740|69.5008263255|69.5008263255|69.4729043273|69.4738900385
2024-11-06 09:20:00|LTC|1730884800|69.4719779869|69.4760587445|69.4637829055|69.464409483
2024-11-06 09:21:00|LTC|1730884860|69.4644040705|69.4644040705|69.4332567273|69.4332567273
2024-11-06 09:22:00|LTC|1730884920|69.4332569231|69.4332569231|69.3801640275|69.3801640275
2024-11-06 09:23:00|LTC|1730884980|69.3801488766|69.3811506463|69.369135093|69.3691351398
2024-11-06 09:24:00|LTC|1730885040|69.3666293322|69.4003356299|69.3661841362|69.4003353698
2024-11-06 09:25:00|LTC|1730885100|69.400333242|69.4568773965|69.400333242|69.4568773643
2024-11-06 09:26:00|LTC|1730885160|69.4568769548|69.4613835989|69.4543348577|69.4571089834
2024-11-06 09:27:00|LTC|1730885220|69.4571054054|69.4657427784|69.4495570966|69.4495570966
2024-11-06 09:28:00|LTC|1730885280|69.4495585434|69.454421197|69.4418101146|69.454421197
2024-11-06 09:29:00|LTC|1730885340|69.4665680824|69.5089633224|69.4658041367|69.5089633224
2024-11-06 09:30:00|LTC|1730885400|69.5175768074|69.5301983817|69.511765213|69.5247115367
2024-11-06 09:31:00|LTC|1730885460|69.52470725|69.5443334806|69.52470725|69.5262002544
2024-11-06 09:32:00|LTC|1730885520|69.5261997091|69.5379050977|69.5229579353|69.5379050977
2024-11-06 09:33:00|LTC|1730885580|69.5379045233|69.5755396641|69.5379045233|69.5704827604
2024-11-06 09:34:00|LTC|1730885640|69.5702296104|69.5760578525|69.5668437661|69.5760578525
2024-11-06 09:35:00|LTC|1730885700|69.5775565145|69.5944884729|69.5766371975|69.5938721504
2024-11-06 09:36:00|LTC|1730885760|69.5938669359|69.6428706106|69.5934039009|69.6425921629
2024-11-06 09:37:00|LTC|1730885820|69.6425908804|69.7016738702|69.6425908804|69.6998722273
2024-11-06 09:38:00|LTC|1730885880|69.6998695997|69.7494592166|69.6954707379|69.7494592166
2024-11-06 09:39:00|LTC|1730885940|69.7494584573|69.7927400325|69.749458028|69.7879240882
2024-11-06 09:40:00|LTC|1730886000|69.7879217665|69.8406767204|69.7865712991|69.8406767204
2024-11-06 09:41:00|LTC|1730886060|69.8406777577|69.8566690645|69.8406777577|69.8566690628
2024-11-06 09:42:00|LTC|1730886120|69.8566687747|69.8582639453|69.8295921054|69.8295921054
2024-11-06 09:43:00|LTC|1730886180|69.8295956754|69.8295956754|69.7908233851|69.8014856619
2024-11-06 09:44:00|LTC|1730886240|69.8014886642|69.8014886642|69.7919049906|69.7953663342
2024-11-06 09:45:00|LTC|1730886300|69.7953691206|69.7953691206|69.7466670539|69.7471303461
2024-11-06 09:46:00|LTC|1730886360|69.7470913015|69.7482161674|69.7224916643|69.7440158149
2024-11-06 09:47:00|LTC|1730886420|69.7535469733|69.8049208966|69.7535468372|69.8020568873
2024-11-06 09:48:00|LTC|1730886480|69.8020500284|69.8345763913|69.8005421915|69.8345763873
2024-11-06 09:49:00|LTC|1730886540|69.8339887472|69.8354328379|69.7872828204|69.7872828204
2024-11-06 09:50:00|LTC|1730886600|69.7872825072|69.7881696103|69.7548834123|69.7548834123
2024-11-06 09:51:00|LTC|1730886660|69.754884321|69.7682971211|69.7494672928|69.7682971211
2024-11-06 09:52:00|LTC|1730886720|69.7682986328|69.78205601|69.7587132961|69.7587133642
2024-11-06 09:53:00|LTC|1730886780|69.7587138158|69.7878019198|69.7587135875|69.7855724712
2024-11-06 09:54:00|LTC|1730886840|69.7855719018|69.7861391751|69.7740828158|69.7740828158
2024-11-06 09:55:00|LTC|1730886900|69.7740825247|69.7938654685|69.7740825247|69.7921103987
2024-11-06 09:56:00|LTC|1730886960|69.7926514155|69.7926514155|69.7693783465|69.7693783465
2024-11-06 09:57:00|LTC|1730887020|69.7693529674|69.7693529674|69.760963332|69.7622731259
2024-11-06 09:58:00|LTC|1730887080|69.7622730572|69.7622731307|69.7509101513|69.7537022281
2024-11-06 09:59:00|LTC|1730887140|69.7537022097|69.7790667882|69.7537022097|69.7747954234
2024-11-06 10:00:00|LTC|1730887200|69.7757508008|69.7864443936|69.7757508008|69.7864443666
2024-11-06 10:01:00|LTC|1730887260|69.7864356216|69.7934037451|69.7864356216|69.7932056651
2024-11-06 10:02:00|LTC|1730887320|69.7932048688|69.7956826962|69.7793336194|69.7937550993
2024-11-06 10:03:00|LTC|1730887380|69.7937540385|69.8004236651|69.7640693702|69.7640694395
2024-11-06 10:04:00|LTC|1730887440|69.7640698955|69.7640698955|69.7495527306|69.7583615429
2024-11-06 10:05:00|LTC|1730887500|69.7583533749|69.8051194083|69.7583533749|69.8048370768
2024-11-06 10:06:00|LTC|1730887560|69.8042764959|69.8042764959|69.7266833022|69.7269794393
2024-11-06 10:07:00|LTC|1730887620|69.7269819021|69.7269819021|69.6976895904|69.6976895904
2024-11-06 10:08:00|LTC|1730887680|69.6976900046|69.6976900046|69.6328586085|69.6392736254
2024-11-06 10:09:00|LTC|1730887740|69.6392776817|69.6524650222|69.6332178179|69.6524650222
2024-11-06 10:10:00|LTC|1730887800|69.6524665143|69.658922844|69.652465277|69.6557428784
2024-11-06 10:11:00|LTC|1730887860|69.6557464067|69.6557464067|69.6217706182|69.6296536407
2024-11-06 10:12:00|LTC|1730887920|69.6296360128|69.631701638|69.6251132987|69.6259698874
2024-11-06 10:13:00|LTC|1730887980|69.6259733739|69.6259733739|69.6074229475|69.6074229475
2024-11-06 10:14:00|LTC|1730888040|69.6074303525|69.6086230001|69.5964929068|69.6038818766
2024-11-06 10:15:00|LTC|1730888100|69.6038835813|69.6061844182|69.6032077354|69.6057912423
2024-11-06 10:16:00|LTC|1730888160|69.6057929509|69.6153179137|69.6039458684|69.6039458684
2024-11-06 10:17:00|LTC|1730888220|69.6039447802|69.6411682082|69.6033973211|69.6360148835
2024-11-06 10:18:00|LTC|1730888280|69.6360127435|69.640447208|69.6355919237|69.6368725389
2024-11-06 10:19:00|LTC|1730888340|69.6368714229|69.6473781845|69.6368714229|69.6473781845
2024-11-06 10:20:00|LTC|1730888400|69.6473768938|69.6536133229|69.6455761151|69.6536133229
2024-11-06 10:21:00|LTC|1730888460|69.6536557371|69.6606227142|69.6518026335|69.6606225028
2024-11-06 10:22:00|LTC|1730888520|69.6614946913|69.6746784605|69.661490706|69.6746784605
2024-11-06 10:23:00|LTC|1730888580|69.6746745363|69.6857490535|69.6730056355|69.6857490535
2024-11-06 10:24:00|LTC|1730888640|69.6857484478|69.7008626366|69.6857484478|69.6998839218
2024-11-06 10:25:00|LTC|1730888700|69.6998816805|69.7171238122|69.6985441704|69.7114482653
2024-11-06 10:26:00|LTC|1730888760|69.7114466416|69.7114482267|69.7011026512|69.7062718588
2024-11-06 10:27:00|LTC|1730888820|69.706271487|69.706707093|69.6957351034|69.6957351053
2024-11-06 10:28:00|LTC|1730888880|69.6957351694|69.6957351694|69.6822386816|69.6822386816
2024-11-06 10:29:00|LTC|1730888940|69.6822322549|69.6946418188|69.6708914117|69.6946418188
2024-11-06 10:30:00|LTC|1730889000|69.6984731627|69.7072311105|69.6984731627|69.7001534556
2024-11-06 10:31:00|LTC|1730889060|69.7001532248|69.7001534465|69.6351924242|69.6371224752
2024-11-06 10:32:00|LTC|1730889120|69.6371236762|69.6381289713|69.6266541423|69.6266541423
2024-11-06 10:33:00|LTC|1730889180|69.6266435022|69.6266541527|69.6039204755|69.6077531704
2024-11-06 10:34:00|LTC|1730889240|69.6077581646|69.6245351727|69.6068840451|69.6245018939
2024-11-06 10:35:00|LTC|1730889300|69.6244936085|69.656122486|69.6244211059|69.656122486
2024-11-06 10:36:00|LTC|1730889360|69.6560781974|69.6791140042|69.6548553011|69.6791139673
2024-11-06 10:37:00|LTC|1730889420|69.6777536998|69.7033190871|69.6777536998|69.7024169245
2024-11-06 10:38:00|LTC|1730889480|69.7024161641|69.7102529048|69.7024161641|69.707746177
2024-11-06 10:39:00|LTC|1730889540|69.707745373|69.7463325148|69.707745373|69.7393232086
2024-11-06 10:40:00|LTC|1730889600|69.7393236686|69.7393236686|69.7347801941|69.737338992
2024-11-06 10:41:00|LTC|1730889660|69.7373390445|69.7685692212|69.7373389667|69.7685692212
2024-11-06 10:42:00|LTC|1730889720|69.7685691976|69.7751035535|69.7685691976|69.7751035535
2024-11-06 10:43:00|LTC|1730889780|69.7800362516|69.8094187611|69.7800362516|69.8060199965
2024-11-06 10:44:00|LTC|1730889840|69.8060442365|69.8204382568|69.8060442365|69.8196352868
2024-11-06 10:45:00|LTC|1730889900|69.8194428941|69.8394934837|69.819059009|69.8394932076
2024-11-06 10:46:00|LTC|1730889960|69.839493117|69.8448068945|69.8326323175|69.8326323175
2024-11-06 10:47:00|LTC|1730890020|69.8326327652|69.8326327652|69.8273992917|69.8279945032
2024-11-06 10:48:00|LTC|1730890080|69.8279947574|69.8279947574|69.8038296741|69.8038296741
2024-11-06 10:49:00|LTC|1730890140|69.8025797751|69.8284798263|69.8020198719|69.8214693339
2024-11-06 10:50:00|LTC|1730890200|69.8214693377|69.832163894|69.8201435145|69.8321638836
2024-11-06 10:51:00|LTC|1730890260|69.832164277|69.8533028688|69.8041506434|69.8533028687
2024-11-06 10:52:00|LTC|1730890320|69.8533036317|69.8969403954|69.853303192|69.8969375866
2024-11-06 10:53:00|LTC|1730890380|69.8969373077|69.904389194|69.8969373077|69.9007144977
2024-11-06 10:54:00|LTC|1730890440|69.9022690111|69.9234804983|69.9014822332|69.9234803957
2024-11-06 10:55:00|LTC|1730890500|69.9234796874|69.9263648148|69.9234796874|69.9250469435
2024-11-06 10:56:00|LTC|1730890560|69.9248083069|69.9354996005|69.9247779878|69.935364256
2024-11-06 10:57:00|LTC|1730890620|69.9353636112|69.9482556879|69.9353635513|69.9482556879
2024-11-06 10:58:00|LTC|1730890680|69.9482512517|69.9662710428|69.9470053676|69.9662135402
2024-11-06 10:59:00|LTC|1730890740|69.9662695513|69.9875064223|69.9662695513|69.9855393304
2024-11-06 11:00:00|LTC|1730890800|69.9953510127|70.0383716479|69.9953510127|70.0358751844
2024-11-06 11:01:00|LTC|1730890860|70.0358768337|70.1072196531|70.0345943342|70.1072196531
2024-11-06 11:02:00|LTC|1730890920|70.1072200769|70.1162685637|70.1005803862|70.1005803862
2024-11-06 11:03:00|LTC|1730890980|70.1005801733|70.1005803124|70.0186961213|70.0186961213
2024-11-06 11:04:00|LTC|1730891040|70.0186897217|70.026543735|70.0114913894|70.0121104368
2024-11-06 11:05:00|LTC|1730891100|70.0121108013|70.0144592435|70.0039472712|70.0039472726
2024-11-06 11:06:00|LTC|1730891160|70.0039491607|70.0045101343|69.9663011334|69.971525543
2024-11-06 11:07:00|LTC|1730891220|69.9715270138|69.9758833855|69.9435695286|69.9474246657
2024-11-06 11:08:00|LTC|1730891280|69.9489027222|69.9560185522|69.9289599887|69.9291496266
2024-11-06 11:09:00|LTC|1730891340|69.9117118448|69.911714842|69.9015206904|69.9022403724
2024-11-06 11:10:00|LTC|1730891400|69.9020204715|69.9021786152|69.8762745936|69.8762747182
2024-11-06 11:11:00|LTC|1730891460|69.8713691648|69.8752879775|69.86859617|69.8752875531
2024-11-06 11:12:00|LTC|1730891520|69.8759732978|69.8766391504|69.8562177791|69.8581845556
2024-11-06 11:13:00|LTC|1730891580|69.8581868177|69.889835727|69.8581845556|69.8884204365
2024-11-06 11:14:00|LTC|1730891640|69.8884197398|69.8969265807|69.8881031873|69.8881031873
2024-11-06 11:15:00|LTC|1730891700|69.8881386336|69.8881386336|69.8821040589|69.8875132186
2024-11-06 11:16:00|LTC|1730891760|69.8875498546|69.8963461394|69.8831757925|69.8963461394
2024-11-06 11:17:00|LTC|1730891820|69.896276383|69.9034932727|69.896276383|69.903452856
2024-11-06 11:18:00|LTC|1730891880|69.9035149121|69.9184874223|69.9035149121|69.9184707329
2024-11-06 11:19:00|LTC|1730891940|69.9239658167|69.9266424332|69.9239658167|69.9264261626
2024-11-06 11:20:00|LTC|1730892000|69.9266347631|69.9676438986|69.9229640139|69.9676438986
2024-11-06 11:21:00|LTC|1730892060|69.9736464763|70.0096237129|69.9736414973|70.0072212913
2024-11-06 11:22:00|LTC|1730892120|70.0072634528|70.046988654|70.0072634528|70.0462423727
2024-11-06 11:23:00|LTC|1730892180|70.046312992|70.0647505084|70.0462429959|70.06384467
2024-11-06 11:24:00|LTC|1730892240|70.0638442858|70.0818986563|70.0638442858|70.0818986563
2024-11-06 11:25:00|LTC|1730892300|70.0819021784|70.0836517259|70.0817958653|70.0836517227
2024-11-06 11:26:00|LTC|1730892360|70.083287456|70.0998068603|70.0829899774|70.0998068337
2024-11-06 11:27:00|LTC|1730892420|70.0998334411|70.1166632819|70.0998069974|70.1166632819
2024-11-06 11:28:00|LTC|1730892480|70.1166606763|70.1211482979|70.1166606763|70.1211458345
2024-11-06 11:29:00|LTC|1730892540|70.1211454469|70.1422198351|70.1211454469|70.1419012423
2024-11-06 11:30:00|LTC|1730892600|70.14191775|70.1582059596|70.14191775|70.1582059596
2024-11-06 11:31:00|LTC|1730892660|70.1582272181|70.1806650939|70.1575151166|70.1748557392
2024-11-06 11:32:00|LTC|1730892720|70.1748617341|70.1853134443|70.1673580474|70.1802506531
2024-11-06 11:33:00|LTC|1730892780|70.1802847506|70.1802847506|70.1259275843|70.1259302189
2024-11-06 11:34:00|LTC|1730892840|70.1280667878|70.1280820109|70.0999371943|70.0999372194
2024-11-06 11:35:00|LTC|1730892900|70.098635359|70.098635359|70.0805143879|70.0811780992
2024-11-06 11:36:00|LTC|1730892960|70.0810598162|70.0896420932|70.0810598162|70.0874426034
2024-11-06 11:37:00|LTC|1730893020|70.0874315622|70.0874315622|70.0806078847|70.0873102878
2024-11-06 11:38:00|LTC|1730893080|70.087288043|70.0986324759|70.0812130256|70.0986324759
2024-11-06 11:39:00|LTC|1730893140|70.1016292348|70.1084169832|70.1016292348|70.103182803
2024-11-06 11:40:00|LTC|1730893200|70.1031639214|70.1036446469|70.0756785164|70.0756789284
2024-11-06 11:41:00|LTC|1730893260|70.0757066857|70.0757066857|70.0480280133|70.0485610258
2024-11-06 11:42:00|LTC|1730893320|70.0495009637|70.0682259591|70.0428902664|70.0682259591
2024-11-06 11:43:00|LTC|1730893380|70.0682472312|70.0992539916|70.0682263051|70.0992539904
2024-11-06 11:44:00|LTC|1730893440|70.0992302405|70.1052047374|70.0992302405|70.1049623069
2024-11-06 11:45:00|LTC|1730893500|70.1049006605|70.1050235523|70.091059366|70.091059366
2024-11-06 11:46:00|LTC|1730893560|70.0910368408|70.0953046931|70.0889408847|70.0953046931
2024-11-06 11:47:00|LTC|1730893620|70.0962696805|70.1487051408|70.0962613946|70.1487028861
2024-11-06 11:48:00|LTC|1730893680|70.1487246738|70.2038220794|70.1487246738|70.2038220794
2024-11-06 11:49:00|LTC|1730893740|70.20414225|70.2222689|70.20414225|70.2214863786
2024-11-06 11:50:00|LTC|1730893800|70.2214783697|70.2486879012|70.2087695831|70.2087695831
2024-11-06 11:51:00|LTC|1730893860|70.2053302098|70.2116889793|70.1988791783|70.2114246261
2024-11-06 11:52:00|LTC|1730893920|70.2114263011|70.2244589813|70.2114263011|70.2200656527
2024-11-06 11:53:00|LTC|1730893980|70.2200588038|70.229934882|70.2164926932|70.229934882
2024-11-06 11:54:00|LTC|1730894040|70.2299313003|70.2302309638|70.2126591096|70.2126591096
2024-11-06 11:55:00|LTC|1730894100|70.212630424|70.2383295771|70.2106546749|70.2383212564
2024-11-06 11:56:00|LTC|1730894160|70.2391387661|70.2628668797|70.2391344781|70.2628668797
2024-11-06 11:57:00|LTC|1730894220|70.262763395|70.2901301395|70.262763395|70.279595018
2024-11-06 11:58:00|LTC|1730894280|70.2795889812|70.2910928275|70.2795889812|70.2814192661
2024-11-06 11:59:00|LTC|1730894340|70.2814173929|70.2965576928|70.2755454427|70.2965571717
2024-11-06 12:00:00|LTC|1730894400|70.2965542937|70.3136562872|70.2965542937|70.3087865991
2024-11-06 12:01:00|LTC|1730894460|70.3087749|70.3087863949|70.2915575381|70.2928277832
2024-11-06 12:02:00|LTC|1730894520|70.2928278537|70.2928278537|70.2603338656|70.2608882238
2024-11-06 12:03:00|LTC|1730894580|70.2608909321|70.2608909321|70.2568921027|70.2603950623
2024-11-06 12:04:00|LTC|1730894640|70.2604022088|70.2719788866|70.2603950372|70.269313835
2024-11-06 12:05:00|LTC|1730894700|70.2693164736|70.2717286903|70.2548846111|70.2548846111
2024-11-06 12:06:00|LTC|1730894760|70.2548864655|70.2548864655|70.228400098|70.2286568586
2024-11-06 12:07:00|LTC|1730894820|70.2286621517|70.2301339383|70.2196423487|70.2206227176
2024-11-06 12:08:00|LTC|1730894880|70.2206541429|70.2206541429|70.2045503348|70.2045503348
2024-11-06 12:09:00|LTC|1730894940|70.2045547805|70.2045547805|70.1983821083|70.1985842414
2024-11-06 12:10:00|LTC|1730895000|70.198584384|70.2101331582|70.1977424163|70.2101175978
2024-11-06 12:11:00|LTC|1730895060|70.2161002899|70.2222205553|70.2070201016|70.2070201091
2024-11-06 12:12:00|LTC|1730895120|70.2048901112|70.2048901112|70.1816837602|70.1834774147
2024-11-06 12:13:00|LTC|1730895180|70.1803098125|70.1803106584|70.1708361785|70.1710739872
2024-11-06 12:14:00|LTC|1730895240|70.1708381611|70.1708383691|70.1465474105|70.1465474105
2024-11-06 12:15:00|LTC|1730895300|70.1471491987|70.1495228617|70.1345126377|70.1495228617
2024-11-06 12:16:00|LTC|1730895360|70.1527214415|70.1562531006|70.1337092571|70.1337092604
2024-11-06 12:17:00|LTC|1730895420|70.1336960541|70.1553117812|70.1319510416|70.155233566
2024-11-06 12:18:00|LTC|1730895480|70.1552025564|70.1778958129|70.1552025564|70.1778958129
2024-11-06 12:19:00|LTC|1730895540|70.1796592592|70.1806222066|70.1343589512|70.1343589512
2024-11-06 12:20:00|LTC|1730895600|70.1343593404|70.1367014738|70.1226043253|70.1367014738
2024-11-06 12:21:00|LTC|1730895660|70.1367014603|70.1400806238|70.1106083789|70.1106083789
2024-11-06 12:22:00|LTC|1730895720|70.1106086041|70.1106086041|70.0816252529|70.0824797218
2024-11-06 12:23:00|LTC|1730895780|70.0803452967|70.0815548806|70.0717332776|70.078955187
2024-11-06 12:24:00|LTC|1730895840|70.0789003444|70.096506542|70.0780514143|70.0839722656
2024-11-06 12:25:00|LTC|1730895900|70.0839582217|70.0840285075|70.0595069709|70.0595069709
2024-11-06 12:26:00|LTC|1730895960|70.0594044873|70.0594044873|69.9948404167|69.9952520185
2024-11-06 12:27:00|LTC|1730896020|69.99102312|70.0046348371|69.9815739792|70.004630096
2024-11-06 12:28:00|LTC|1730896080|70.0045593511|70.033693873|70.0045593511|70.0294862365
2024-11-06 12:29:00|LTC|1730896140|70.0255450323|70.0416431293|70.0223504864|70.0361416145
2024-11-06 12:30:00|LTC|1730896200|70.0366869851|70.0389869405|70.0228045517|70.0228045991
2024-11-06 12:31:00|LTC|1730896260|70.0228183754|70.0478162708|70.0206693247|70.0478153878
2024-11-06 12:32:00|LTC|1730896320|70.0478277068|70.0528587201|69.9989007147|69.9990097577
2024-11-06 12:33:00|LTC|1730896380|69.9990148599|70.0153167155|69.9987495381|70.0150322244
2024-11-06 12:34:00|LTC|1730896440|70.0150822424|70.0438011791|70.0150310543|70.0438011791
2024-11-06 12:35:00|LTC|1730896500|70.043796777|70.0480167892|70.043123088|70.0454939706
2024-11-06 12:36:00|LTC|1730896560|70.0454852229|70.0454852229|70.02941684|70.02941684
2024-11-06 12:37:00|LTC|1730896620|70.0298491191|70.0298491191|69.9968671455|69.9975360683
2024-11-06 12:38:00|LTC|1730896680|69.9975411675|69.998978726|69.9778166322|69.9781035716
2024-11-06 12:39:00|LTC|1730896740|69.9780987183|69.9780987183|69.9191855021|69.9198877664
2024-11-06 12:40:00|LTC|1730896800|69.9198961102|69.9231122195|69.9094668139|69.9103593825
2024-11-06 12:41:00|LTC|1730896860|69.9103499844|69.9114378573|69.8815007685|69.9107058103
2024-11-06 12:42:00|LTC|1730896920|69.9107055529|69.9390373104|69.9107055529|69.9343853044
2024-11-06 12:43:00|LTC|1730896980|69.9343883828|69.9349360626|69.931219583|69.9322152973
2024-11-06 12:44:00|LTC|1730897040|69.9322129656|69.9372987946|69.9315260274|69.9363124762
2024-11-06 12:45:00|LTC|1730897100|69.9363368159|69.9363368159|69.9168003491|69.9168004667
2024-11-06 12:46:00|LTC|1730897160|69.9167957549|69.9234469735|69.9109937678|69.9227928331
2024-11-06 12:47:00|LTC|1730897220|69.9227904743|69.9264886536|69.9035789676|69.9035789676
2024-11-06 12:48:00|LTC|1730897280|69.9035785593|69.9036851496|69.8884177399|69.8884177399
2024-11-06 12:49:00|LTC|1730897340|69.8884185844|69.8884185844|69.8505587953|69.8505587953
2024-11-06 12:50:00|LTC|1730897400|69.8519629412|69.8556537484|69.8344901763|69.8346479122
2024-11-06 12:51:00|LTC|1730897460|69.8346349161|69.8365507863|69.8035475339|69.8035475339
2024-11-06 12:52:00|LTC|1730897520|69.8035164665|69.8377699686|69.8033393497|69.8356150697
2024-11-06 12:53:00|LTC|1730897580|69.8356126791|69.8516296477|69.8249901711|69.824990172
2024-11-06 12:54:00|LTC|1730897640|69.8249886608|69.8492009934|69.8243437008|69.8475637376
2024-11-06 12:55:00|LTC|1730897700|69.8475638855|69.8475638855|69.8249142939|69.8249142939
2024-11-06 12:56:00|LTC|1730897760|69.8249162489|69.827716106|69.8208989142|69.8252812605
2024-11-06 12:57:00|LTC|1730897820|69.8247356529|69.8247356529|69.8110044934|69.8110044934
2024-11-06 12:58:00|LTC|1730897880|69.810996286|69.810996286|69.7851147389|69.7851147389
2024-11-06 12:59:00|LTC|1730897940|69.7851168262|69.7851168262|69.7685020182|69.7685035457
2024-11-06 13:00:00|LTC|1730898000|69.768506038|69.7695459059|69.7477224304|69.7539897721
2024-11-06 13:01:00|LTC|1730898060|69.7481213756|69.7746107783|69.7288609622|69.7746107783
2024-11-06 13:02:00|LTC|1730898120|69.7746111652|69.7973995639|69.7746111652|69.7962718373
2024-11-06 13:03:00|LTC|1730898180|69.7962741164|69.7990975844|69.7858414313|69.7858414313
2024-11-06 13:04:00|LTC|1730898240|69.7858374485|69.7858416944|69.756797011|69.7568298051
2024-11-06 13:05:00|LTC|1730898300|69.7568444386|69.756862564|69.7341311493|69.7419654151
2024-11-06 13:06:00|LTC|1730898360|69.7419720182|69.7682291413|69.7419720182|69.747517112
2024-11-06 13:07:00|LTC|1730898420|69.7475160154|69.7475163523|69.7054251575|69.7069115464
2024-11-06 13:08:00|LTC|1730898480|69.7073110609|69.7079609536|69.6889603616|69.6904570389
2024-11-06 13:09:00|LTC|1730898540|69.6904692989|69.6920776675|69.6704167407|69.6708162709
2024-11-06 13:10:00|LTC|1730898600|69.6708209484|69.6708209484|69.6564556879|69.6619875104
2024-11-06 13:11:00|LTC|1730898660|69.6619900944|69.6619900944|69.6294105344|69.6294105344
2024-11-06 13:12:00|LTC|1730898720|69.6294103936|69.6294106067|69.6094190865|69.6133142925
2024-11-06 13:13:00|LTC|1730898780|69.6133130591|69.6570060959|69.6133130591|69.6570060959
2024-11-06 13:14:00|LTC|1730898840|69.6578563316|69.6648793413|69.6575162361|69.6607084648
2024-11-06 13:15:00|LTC|1730898900|69.6607044049|69.6610512323|69.6342809448|69.6359121417
2024-11-06 13:16:00|LTC|1730898960|69.6359112106|69.6813842557|69.6358536525|69.6812143194
2024-11-06 13:17:00|LTC|1730899020|69.6812013735|69.6934505297|69.672545444|69.6934436855
2024-11-06 13:18:00|LTC|1730899080|69.6934224225|69.696800846|69.6793770122|69.6793770122
2024-11-06 13:19:00|LTC|1730899140|69.679376117|69.6973294174|69.679376117|69.6899392542
2024-11-06 13:20:00|LTC|1730899200|69.6899256775|69.6899392399|69.6337118246|69.6350876068
2024-11-06 13:21:00|LTC|1730899260|69.6350681632|69.6350891004|69.6223360903|69.6229212728
2024-11-06 13:22:00|LTC|1730899320|69.6261608069|69.6319982576|69.6050769025|69.6051699526
2024-11-06 13:23:00|LTC|1730899380|69.605248007|69.6103703365|69.5857757296|69.6103703365
2024-11-06 13:24:00|LTC|1730899440|69.6103679254|69.6103679254|69.574470708|69.574470708
2024-11-06 13:25:00|LTC|1730899500|69.5744552636|69.5744552636|69.5486879726|69.5486879726
2024-11-06 13:26:00|LTC|1730899560|69.5486264032|69.582956463|69.5449861001|69.5819841474
2024-11-06 13:27:00|LTC|1730899620|69.583010649|69.6251172457|69.583010649|69.610187558
2024-11-06 13:28:00|LTC|1730899680|69.6101821687|69.6186721517|69.6090350438|69.6143040184
2024-11-06 13:29:00|LTC|1730899740|69.6143012643|69.6232680412|69.6143012643|69.6232680412
2024-11-06 13:30:00|LTC|1730899800|69.623312008|69.6434094854|69.623312008|69.6434094854
2024-11-06 13:31:00|LTC|1730899860|69.6435405672|69.6768379607|69.6435405672|69.6761706403
2024-11-06 13:32:00|LTC|1730899920|69.6762838426|69.7269752631|69.6752806791|69.7209827404
2024-11-06 13:33:00|LTC|1730899980|69.720978589|69.7655470416|69.7203433998|69.7650753938
2024-11-06 13:34:00|LTC|1730900040|69.7650828473|69.7740893536|69.7650751304|69.773984947
2024-11-06 13:35:00|LTC|1730900100|69.7740435271|69.7977969262|69.7733935533|69.7977969262
2024-11-06 13:36:00|LTC|1730900160|69.7979033553|69.8064223903|69.7877096872|69.8023095536
2024-11-06 13:37:00|LTC|1730900220|69.8023465928|69.8072587477|69.792573663|69.792573663
2024-11-06 13:38:00|LTC|1730900280|69.7925773961|69.8018163135|69.7925736827|69.8017048023
2024-11-06 13:39:00|LTC|1730900340|69.8016615641|69.8385541269|69.8013758857|69.8385541269
2024-11-06 13:40:00|LTC|1730900400|69.8386047786|69.8604682106|69.8386047786|69.8604682106
2024-11-06 13:41:00|LTC|1730900460|69.8605384592|69.8911010562|69.8605384592|69.887324013
2024-11-06 13:42:00|LTC|1730900520|69.8866979048|69.9324893001|69.8852449153|69.9317318984
2024-11-06 13:43:00|LTC|1730900580|69.9317330694|69.9453701559|69.9317318041|69.9453701559
2024-11-06 13:44:00|LTC|1730900640|69.9453702986|69.9637757048|69.9440672735|69.9440674867
2024-11-06 13:45:00|LTC|1730900700|69.9440666732|69.9530860466|69.9356747692|69.9530860466
2024-11-06 13:46:00|LTC|1730900760|69.9530895777|69.9530895777|69.9456488895|69.9510641084
2024-11-06 13:47:00|LTC|1730900820|69.9510616962|69.9719094835|69.9510616962|69.9713097178
2024-11-06 13:48:00|LTC|1730900880|69.9716029552|69.9906173601|69.9716029185|69.990617133
2024-11-06 13:49:00|LTC|1730900940|69.990615899|70.0038169951|69.990615899|69.9988470438
2024-11-06 13:50:00|LTC|1730901000|69.9987687857|70.0070291847|69.9985885262|70.005966521
2024-11-06 13:51:00|LTC|1730901060|70.0059701969|70.0496790627|70.005254663|70.0459831904
2024-11-06 13:52:00|LTC|1730901120|70.0459822455|70.0650144263|70.0459822455|70.0636338546
2024-11-06 13:53:00|LTC|1730901180|70.0636342229|70.0716389709|70.0633308358|70.071638932
2024-11-06 13:54:00|LTC|1730901240|70.0716000175|70.0997660137|70.0716000175|70.0997660137
2024-11-06 13:55:00|LTC|1730901300|70.099788821|70.1458447867|70.099788821|70.1342911765
2024-11-06 13:56:00|LTC|1730901360|70.1342911722|70.1342930691|70.092842727|70.1120388179
2024-11-06 13:57:00|LTC|1730901420|70.111983923|70.111983923|70.0822795421|70.0822795421
2024-11-06 13:58:00|LTC|1730901480|70.0822836665|70.0910944083|70.0721140197|70.0887135779
2024-11-06 13:59:00|LTC|1730901540|70.088711121|70.0887135784|70.0508981331|70.0510888291
2024-11-06 14:00:00|LTC|1730901600|70.0510908237|70.0510908237|70.0405256615|70.040668916
2024-11-06 14:01:00|LTC|1730901660|70.0405643436|70.0610061953|70.0346144664|70.0610061953
2024-11-06 14:02:00|LTC|1730901720|70.0610208792|70.0634949763|70.0340436446|70.0340438728
2024-11-06 14:03:00|LTC|1730901780|70.0325866153|70.0485023908|70.0324243221|70.0485023908
2024-11-06 14:04:00|LTC|1730901840|70.052130941|70.0754782058|70.0521263868|70.0712204434
2024-11-06 14:05:00|LTC|1730901900|70.0713280993|70.071329465|70.0637503278|70.0637503278
2024-11-06 14:06:00|LTC|1730901960|70.0637533884|70.0637533884|70.0164607618|70.0164608918
2024-11-06 14:07:00|LTC|1730902020|70.0183928508|70.0321731335|70.0183888887|70.0320310637
2024-11-06 14:08:00|LTC|1730902080|70.0320321938|70.0336417915|70.0158510736|70.0158510736
2024-11-06 14:09:00|LTC|1730902140|70.0158521938|70.0170420038|69.9878701538|69.9881251663
2024-11-06 14:10:00|LTC|1730902200|69.9881374427|69.9881374427|69.9188161767|69.9188161767
2024-11-06 14:11:00|LTC|1730902260|69.9187934167|69.9198333029|69.8372047424|69.8372047424
2024-11-06 14:12:00|LTC|1730902320|69.8371880477|69.8371880477|69.797575332|69.8059846211
2024-11-06 14:13:00|LTC|1730902380|69.8082318231|69.8125977936|69.7041026702|69.7041064289
2024-11-06 14:14:00|LTC|1730902440|69.7058265581|69.7452333887|69.6959851376|69.7452333887
2024-11-06 14:15:00|LTC|1730902500|69.7452318519|69.7621073977|69.7452318519|69.7620324029
2024-11-06 14:16:00|LTC|1730902560|69.7620053931|69.7629400018|69.7438759601|69.7460232244
2024-11-06 14:17:00|LTC|1730902620|69.7467527548|69.7556475874|69.7206454857|69.7206455113
2024-11-06 14:18:00|LTC|1730902680|69.7197551059|69.7197551059|69.6979236829|69.6985597922
2024-11-06 14:19:00|LTC|1730902740|69.6985602431|69.6993987043|69.670253092|69.670253092
2024-11-06 14:20:00|LTC|1730902800|69.6702469357|69.6710628618|69.6626822172|69.6710628596
2024-11-06 14:21:00|LTC|1730902860|69.671066974|69.7184293555|69.671065283|69.7158377485
2024-11-06 14:22:00|LTC|1730902920|69.7167761934|69.7214432433|69.7166022385|69.7194626595
2024-11-06 14:23:00|LTC|1730902980|69.7194594912|69.7264337225|69.7176836291|69.7247822206
2024-11-06 14:24:00|LTC|1730903040|69.7247836906|69.7247836906|69.6709223806|69.6709245993
2024-11-06 14:25:00|LTC|1730903100|69.6709335773|69.686251986|69.6698282055|69.686251986
2024-11-06 14:26:00|LTC|1730903160|69.6884362991|69.7106455001|69.6884362991|69.7106455001
2024-11-06 14:27:00|LTC|1730903220|69.7106439729|69.7135920667|69.7097173668|69.7103840055
2024-11-06 14:28:00|LTC|1730903280|69.7105978888|69.7279958363|69.7089698768|69.7261931253
2024-11-06 14:29:00|LTC|1730903340|69.7249388794|69.740766777|69.7204425695|69.740766777
2024-11-06 14:30:00|LTC|1730903400|69.7408153292|69.7563529858|69.7408153292|69.7563529858
2024-11-06 14:31:00|LTC|1730903460|69.7563854682|69.7699645439|69.7563854682|69.7625493694
2024-11-06 14:32:00|LTC|1730903520|69.7613356042|69.805066909|69.7612444865|69.805066909
2024-11-06 14:33:00|LTC|1730903580|69.8050648809|69.8450245145|69.8050648809|69.8436742543
2024-11-06 14:34:00|LTC|1730903640|69.8436462705|69.8726989714|69.8425030651|69.8726989714
2024-11-06 14:35:00|LTC|1730903700|69.8726853359|69.9376876621|69.8722195181|69.9376876621
2024-11-06 14:36:00|LTC|1730903760|69.9423938745|69.9601657951|69.9370106135|69.9595249028
2024-11-06 14:37:00|LTC|1730903820|69.961165744|69.9826203686|69.961165744|69.977063927
2024-11-06 14:38:00|LTC|1730903880|69.9771262581|69.9832797574|69.9771262581|69.9832797574
2024-11-06 14:39:00|LTC|1730903940|69.9833259397|70.0054658535|69.9833259397|70.0054658535
2024-11-06 14:40:00|LTC|1730904000|70.0054691768|70.0054691768|70.0036100178|70.0040587677
2024-11-06 14:41:00|LTC|1730904060|70.0039221367|70.0278284569|70.0039221367|70.0133100428
2024-11-06 14:42:00|LTC|1730904120|70.0033299375|70.0033299375|69.9643139323|69.9996429693
2024-11-06 14:43:00|LTC|1730904180|69.9996421264|70.0174875226|69.9996421264|70.0147631788
2024-11-06 14:44:00|LTC|1730904240|70.0147601996|70.0147631356|69.9735839874|69.9736369709
2024-11-06 14:45:00|LTC|1730904300|69.9736178291|69.9825180125|69.9459836251|69.9464065542
2024-11-06 14:46:00|LTC|1730904360|69.9464130619|69.9492216407|69.9042695307|69.904673129
2024-11-06 14:47:00|LTC|1730904420|69.9046816618|69.9055808271|69.871328904|69.8727190937
2024-11-06 14:48:00|LTC|1730904480|69.8466602532|69.8511224583|69.7891869107|69.7891904924
2024-11-06 14:49:00|LTC|1730904540|69.7891950439|69.7891950439|69.7580999433|69.7580999433
2024-11-06 14:50:00|LTC|1730904600|69.7581005271|69.7581025211|69.672604709|69.672604709
2024-11-06 14:51:00|LTC|1730904660|69.6725477594|69.6732811101|69.5242165328|69.5242165328
2024-11-06 14:52:00|LTC|1730904720|69.5243437677|69.5243437677|69.4340552681|69.4343016665
2024-11-06 14:53:00|LTC|1730904780|69.4346155402|69.4346155402|69.3490007053|69.3521302368
2024-11-06 14:54:00|LTC|1730904840|69.3421640705|69.3421640705|69.2454001558|69.2953395768
2024-11-06 14:55:00|LTC|1730904900|69.2953923625|69.2979362649|69.2843285935|69.2843285935
2024-11-06 14:56:00|LTC|1730904960|69.2785561985|69.2832909781|69.2687622112|69.2832909169
2024-11-06 14:57:00|LTC|1730905020|69.2832863244|69.2883290431|69.2437729967|69.2437729967
2024-11-06 14:58:00|LTC|1730905080|69.2437711042|69.2573768656|69.2394586913|69.2563231114
2024-11-06 14:59:00|LTC|1730905140|69.2563155294|69.2571143632|69.2404967818|69.2404967818
2024-11-06 15:00:00|LTC|1730905200|69.2404962407|69.2571787841|69.2391705812|69.2566833112
2024-11-06 15:01:00|LTC|1730905260|69.259116007|69.2866279391|69.236132488|69.236132488
2024-11-06 15:02:00|LTC|1730905320|69.2361329884|69.2722253237|69.2210348472|69.2671350425
2024-11-06 15:03:00|LTC|1730905380|69.2671251044|69.2845645845|69.2654735728|69.283550736
2024-11-06 15:04:00|LTC|1730905440|69.2827727158|69.3828179533|69.2827727158|69.3753381074
2024-11-06 15:05:00|LTC|1730905500|69.3753148346|69.5442400192|69.3753148346|69.5202800236
2024-11-06 15:06:00|LTC|1730905560|69.5202747538|69.5202824995|69.4892653663|69.5180149675
2024-11-06 15:07:00|LTC|1730905620|69.5180377379|69.5230921009|69.4190862257|69.4236716781
2024-11-06 15:08:00|LTC|1730905680|69.4154325924|69.4233065119|69.404725742|69.4134886499
2024-11-06 15:09:00|LTC|1730905740|69.4134978477|69.4887332206|69.4010146563|69.4762493042
2024-11-06 15:10:00|LTC|1730905800|69.476245424|69.5073948404|69.476245424|69.5059418068
2024-11-06 15:11:00|LTC|1730905860|69.5059427974|69.5395085033|69.5059427974|69.539507577
2024-11-06 15:12:00|LTC|1730905920|69.539516444|69.5570536701|69.5364736387|69.5570536701
2024-11-06 15:13:00|LTC|1730905980|69.5577489055|69.557758935|69.5494990648|69.5509281157
2024-11-06 15:14:00|LTC|1730906040|69.5509525287|69.5557420315|69.5503524283|69.5516151693
2024-11-06 15:15:00|LTC|1730906100|69.5516049124|69.6199338752|69.5516049124|69.6199336371
2024-11-06 15:16:00|LTC|1730906160|69.6199283928|69.6649393402|69.6090135635|69.6557875939
2024-11-06 15:17:00|LTC|1730906220|69.6557830558|69.6557869208|69.6220783806|69.6408465205
2024-11-06 15:18:00|LTC|1730906280|69.6408394514|69.7184386819|69.6408394514|69.7156335226
2024-11-06 15:19:00|LTC|1730906340|69.7156234415|69.7426126714|69.7064215721|69.7426125141
2024-11-06 15:20:00|LTC|1730906400|69.7426025983|69.7857250955|69.7426025983|69.785343256
2024-11-06 15:21:00|LTC|1730906460|69.7853468484|69.822672282|69.7853428468|69.822672282
2024-11-06 15:22:00|LTC|1730906520|69.8226701348|69.8614530579|69.8226701348|69.8614528194
2024-11-06 15:23:00|LTC|1730906580|69.8614534363|69.8869798676|69.8614534363|69.8869769411
2024-11-06 15:24:00|LTC|1730906640|69.8869550761|69.8873171201|69.8839008982|69.8839008982
2024-11-06 15:25:00|LTC|1730906700|69.881672872|69.883698088|69.8675423774|69.8675423774
2024-11-06 15:26:00|LTC|1730906760|69.8675499082|69.8675499082|69.8199779615|69.8293473914
2024-11-06 15:27:00|LTC|1730906820|69.8293578576|69.8586093003|69.8293473973|69.8586093003
2024-11-06 15:28:00|LTC|1730906880|69.8575667186|69.864449594|69.8426981399|69.8426981399
2024-11-06 15:29:00|LTC|1730906940|69.8430723961|69.8447590501|69.8321877919|69.8444943222
2024-11-06 15:30:00|LTC|1730907000|69.844487294|69.8533818997|69.844487294|69.8532206865
2024-11-06 15:31:00|LTC|1730907060|69.8515597445|69.852662301|69.8260549098|69.828980207
2024-11-06 15:32:00|LTC|1730907120|69.8300786429|69.8300786429|69.7962948804|69.7969279383
2024-11-06 15:33:00|LTC|1730907180|69.7969214838|69.7969279383|69.7779836212|69.7791065262
2024-11-06 15:34:00|LTC|1730907240|69.7787818397|69.7869884631|69.7694394517|69.7742749338
2024-11-06 15:35:00|LTC|1730907300|69.7710347838|69.7710347838|69.7532903262|69.7540574135
2024-11-06 15:36:00|LTC|1730907360|69.7538001918|69.7538001918|69.7296455674|69.7296455674
2024-11-06 15:37:00|LTC|1730907420|69.7296640134|69.7296640134|69.6775158855|69.677516535
2024-11-06 15:38:00|LTC|1730907480|69.6775235373|69.6775235373|69.6553982969|69.6554779703
2024-11-06 15:39:00|LTC|1730907540|69.6554844081|69.6827755047|69.6493668765|69.6827755047
2024-11-06 15:40:00|LTC|1730907600|69.6827723354|69.7010514944|69.6827723354|69.7010514944
2024-11-06 15:41:00|LTC|1730907660|69.7010494737|69.7015368013|69.6853661147|69.6972430129
2024-11-06 15:42:00|LTC|1730907720|69.6976585394|69.7130055102|69.6976585394|69.6999327299
2024-11-06 15:43:00|LTC|1730907780|69.6998110479|69.7156104911|69.6998101474|69.7156104911
2024-11-06 15:44:00|LTC|1730907840|69.7156086573|69.7420998153|69.7156086573|69.739996833
2024-11-06 15:45:00|LTC|1730907900|69.7396657144|69.739678297|69.7230601327|69.7230601327
2024-11-06 15:46:00|LTC|1730907960|69.7217221494|69.7561717927|69.7210166077|69.7561717927
2024-11-06 15:47:00|LTC|1730908020|69.7576177764|69.7791297371|69.7568937059|69.7791297371
2024-11-06 15:48:00|LTC|1730908080|69.7791277779|69.789190668|69.7791277779|69.787025601
2024-11-06 15:49:00|LTC|1730908140|69.7870306592|69.8000833961|69.7857527976|69.8000833961
2024-11-06 15:50:00|LTC|1730908200|69.800081152|69.8254482568|69.800081152|69.8249875625
2024-11-06 15:51:00|LTC|1730908260|69.8250712666|69.854167004|69.82505947|69.8535148687
2024-11-06 15:52:00|LTC|1730908320|69.8533339797|69.8616108104|69.8533339797|69.8606923678
2024-11-06 15:53:00|LTC|1730908380|69.8606872993|69.861405076|69.841421157|69.841421157
2024-11-06 15:54:00|LTC|1730908440|69.84142154|69.84142154|69.8254501481|69.8254501481
2024-11-06 15:55:00|LTC|1730908500|69.8305891854|69.8719420503|69.8305863859|69.8719420503
2024-11-06 15:56:00|LTC|1730908560|69.8719409369|69.8862655458|69.8719395488|69.880845488
2024-11-06 15:57:00|LTC|1730908620|69.8808537148|69.8808537148|69.8490837164|69.8561795515
2024-11-06 15:58:00|LTC|1730908680|69.856199933|69.8622558119|69.8558980794|69.8580551819
2024-11-06 15:59:00|LTC|1730908740|69.8580539359|69.8763678947|69.8522082551|69.8763678947
2024-11-06 16:00:00|LTC|1730908800|69.8763647973|69.8765905459|69.8411965385|69.8411974345
2024-11-06 16:01:00|LTC|1730908860|69.8411864559|69.8411864559|69.8213365207|69.8213368615
2024-11-06 16:02:00|LTC|1730908920|69.8212111414|69.8243616759|69.8150899166|69.8180075358
2024-11-06 16:03:00|LTC|1730908980|69.8142541821|69.8249878291|69.8058519784|69.8249878291
2024-11-06 16:04:00|LTC|1730909040|69.824990643|69.8615146432|69.8249895326|69.8603642158
2024-11-06 16:05:00|LTC|1730909100|69.8604290476|69.8698574774|69.8490570994|69.8490570994
2024-11-06 16:06:00|LTC|1730909160|69.8490548862|69.8490569448|69.8147310638|69.8147310759
2024-11-06 16:07:00|LTC|1730909220|69.8147360704|69.8147360704|69.808683694|69.808683694
2024-11-06 16:08:00|LTC|1730909280|69.8086823889|69.8099324395|69.8021249491|69.8074578189
2024-11-06 16:09:00|LTC|1730909340|69.8074663887|69.8083881602|69.793795973|69.793795973
2024-11-06 16:10:00|LTC|1730909400|69.7937712472|69.7937712472|69.765781663|69.7675732021
2024-11-06 16:11:00|LTC|1730909460|69.7675550793|69.7689235814|69.7608731783|69.7648219443
2024-11-06 16:12:00|LTC|1730909520|69.7648180654|69.7924739532|69.758511905|69.7924739532
2024-11-06 16:13:00|LTC|1730909580|69.7924736424|69.8103480974|69.791703351|69.8090261839
2024-11-06 16:14:00|LTC|1730909640|69.8090266392|69.813346255|69.8028678668|69.8028678668
2024-11-06 16:15:00|LTC|1730909700|69.8028653004|69.8056731594|69.7806111286|69.7849170079
2024-11-06 16:16:00|LTC|1730909760|69.787739157|69.8056086873|69.787739157|69.8036684419
2024-11-06 16:17:00|LTC|1730909820|69.8036589161|69.8036589161|69.7767307965|69.7767307965
2024-11-06 16:18:00|LTC|1730909880|69.7767321698|69.7767321698|69.7399417374|69.7399417374
2024-11-06 16:19:00|LTC|1730909940|69.7361434159|69.7389413582|69.7281121943|69.7285874677
2024-11-06 16:20:00|LTC|1730910000|69.727294421|69.727294421|69.6942537935|69.6942537935
2024-11-06 16:21:00|LTC|1730910060|69.6942437505|69.7003309469|69.6846240008|69.6846240008
2024-11-06 16:22:00|LTC|1730910120|69.6846220351|69.6909520189|69.6642341428|69.6646264381
2024-11-06 16:23:00|LTC|1730910180|69.6646348845|69.6646348845|69.6337862399|69.6354746055
2024-11-06 16:24:00|LTC|1730910240|69.6355286055|69.6365553393|69.6166336667|69.6173396113
2024-11-06 16:25:00|LTC|1730910300|69.6175513182|69.6175523851|69.5674837853|69.5681333652
2024-11-06 16:26:00|LTC|1730910360|69.565767668|69.5664894603|69.5272867834|69.5279474539
2024-11-06 16:27:00|LTC|1730910420|69.5279498235|69.5279498235|69.5158862813|69.5161853637
2024-11-06 16:28:00|LTC|1730910480|69.5161931077|69.5161931077|69.5042328295|69.5114467351
2024-11-06 16:29:00|LTC|1730910540|69.5114512574|69.5417693364|69.5111340392|69.5352819311
2024-11-06 16:30:00|LTC|1730910600|69.5352611847|69.5354470231|69.5277609771|69.5277609771
2024-11-06 16:31:00|LTC|1730910660|69.5273488056|69.5273488056|69.4910998567|69.4910998567
2024-11-06 16:32:00|LTC|1730910720|69.4910945844|69.4910998809|69.4679450129|69.4679450129
2024-11-06 16:33:00|LTC|1730910780|69.4679599881|69.4679599881|69.4565476706|69.4565478982
2024-11-06 16:34:00|LTC|1730910840|69.4581914933|69.459742145|69.4527843283|69.4527843283
2024-11-06 16:35:00|LTC|1730910900|69.4527872847|69.4729462607|69.4433651625|69.4729462607
2024-11-06 16:36:00|LTC|1730910960|69.4729445978|69.4756539136|69.4614790752|69.473417685
2024-11-06 16:37:00|LTC|1730911020|69.47342791|69.4965563507|69.47342791|69.4915472751
2024-11-06 16:38:00|LTC|1730911080|69.4915394132|69.4962454|69.4913156474|69.4959362164
2024-11-06 16:39:00|LTC|1730911140|69.4956793948|69.5071045989|69.4953482297|69.5071045989
2024-11-06 16:40:00|LTC|1730911200|69.5071187557|69.5306900877|69.504658106|69.5301358721
2024-11-06 16:41:00|LTC|1730911260|69.5315225153|69.5329113887|69.5197263359|69.5218797722
2024-11-06 16:42:00|LTC|1730911320|69.5218716628|69.5242896093|69.507809236|69.5160767112
2024-11-06 16:43:00|LTC|1730911380|69.5160798467|69.5235427161|69.4865830912|69.4906850221
2024-11-06 16:44:00|LTC|1730911440|69.4906363183|69.4958263458|69.4877970811|69.4894790943
2024-11-06 16:45:00|LTC|1730911500|69.4894808166|69.4894808166|69.4101810966|69.4101810966
2024-11-06 16:46:00|LTC|1730911560|69.4101341205|69.4136081223|69.3610001411|69.3625612551
2024-11-06 16:47:00|LTC|1730911620|69.3625684685|69.3654902309|69.3464579822|69.3464579822
2024-11-06 16:48:00|LTC|1730911680|69.3464641095|69.3691499111|69.331780743|69.36914987
2024-11-06 16:49:00|LTC|1730911740|69.3691402181|69.3799630131|69.3691402181|69.3724951624
2024-11-06 16:50:00|LTC|1730911800|69.374235174|69.378627389|69.3715574399|69.378627389
2024-11-06 16:51:00|LTC|1730911860|69.3786134472|69.3989618906|69.3777992394|69.398374393
2024-11-06 16:52:00|LTC|1730911920|69.3972678009|69.4032821222|69.3966932199|69.4031535565
2024-11-06 16:53:00|LTC|1730911980|69.4031100608|69.4031120589|69.3878846737|69.3878846737
2024-11-06 16:54:00|LTC|1730912040|69.3878887807|69.4001827959|69.3878846735|69.3954364591
2024-11-06 16:55:00|LTC|1730912100|69.3954355036|69.4128472174|69.3935256682|69.4128472174
2024-11-06 16:56:00|LTC|1730912160|69.41287507|69.43445283|69.41287507|69.43445283
2024-11-06 16:57:00|LTC|1730912220|69.4344594025|69.439646037|69.4337801466|69.4337801466
2024-11-06 16:58:00|LTC|1730912280|69.4337337132|69.4337337132|69.4155039223|69.4218342181
2024-11-06 16:59:00|LTC|1730912340|69.4218346305|69.4503521682|69.4218342181|69.4503444238
2024-11-06 17:00:00|LTC|1730912400|69.4503431019|69.4503442606|69.4408169531|69.4413364717
2024-11-06 17:01:00|LTC|1730912460|69.441348562|69.4413709182|69.4291877693|69.429285557
2024-11-06 17:02:00|LTC|1730912520|69.429737584|69.4441097593|69.4272345165|69.4272345189
2024-11-06 17:03:00|LTC|1730912580|69.4272340525|69.4272345189|69.3890502595|69.3903109285
2024-11-06 17:04:00|LTC|1730912640|69.3886755204|69.3889093761|69.3759272618|69.3764504318
2024-11-06 17:05:00|LTC|1730912700|69.3765443078|69.3839602564|69.3721302759|69.3837439007
2024-11-06 17:06:00|LTC|1730912760|69.3837440311|69.3924820738|69.3758777541|69.3770518223
2024-11-06 17:07:00|LTC|1730912820|69.3770527838|69.4002617551|69.3701938176|69.3701938623
2024-11-06 17:08:00|LTC|1730912880|69.3701952661|69.3701952661|69.3501376509|69.3510177506
2024-11-06 17:09:00|LTC|1730912940|69.3510016733|69.3962655614|69.3505381998|69.3962655614
2024-11-06 17:10:00|LTC|1730913000|69.3962529811|69.3965204369|69.3768884963|69.3768884963
2024-11-06 17:11:00|LTC|1730913060|69.3768916247|69.3768916247|69.3604597399|69.3654709396
2024-11-06 17:12:00|LTC|1730913120|69.3654721415|69.3908772944|69.3641765346|69.3908772944
2024-11-06 17:13:00|LTC|1730913180|69.3937245494|69.4013782699|69.3670959425|69.3670959425
2024-11-06 17:14:00|LTC|1730913240|69.367201541|69.3748364949|69.3658245139|69.3723181142
2024-11-06 17:15:00|LTC|1730913300|69.372321027|69.3823768349|69.3695319344|69.3760951345
2024-11-06 17:16:00|LTC|1730913360|69.3760864625|69.3760864625|69.3620343991|69.3626270978
2024-11-06 17:17:00|LTC|1730913420|69.3626295758|69.3694314912|69.3598750434|69.3694314912
2024-11-06 17:18:00|LTC|1730913480|69.3694318859|69.3790829482|69.3694314533|69.3790829474
2024-11-06 17:19:00|LTC|1730913540|69.379080845|69.3904817117|69.3689623161|69.3690869608
2024-11-06 17:20:00|LTC|1730913600|69.3690857495|69.3690871008|69.3507983838|69.3507983838
2024-11-06 17:21:00|LTC|1730913660|69.3508001393|69.3525882845|69.3351252207|69.3359740081
2024-11-06 17:22:00|LTC|1730913720|69.3372705969|69.3391471738|69.2966504671|69.3010430766
2024-11-06 17:23:00|LTC|1730913780|69.3010266723|69.3010441367|69.2672657001|69.2672657001
2024-11-06 17:24:00|LTC|1730913840|69.2673761016|69.2673761016|69.2097769473|69.2115033405
2024-11-06 17:25:00|LTC|1730913900|69.2115022985|69.2907904436|69.2115022985|69.2882975924
2024-11-06 17:26:00|LTC|1730913960|69.2882958948|69.2944644408|69.2728766783|69.2728766783
2024-11-06 17:27:00|LTC|1730914020|69.2706855229|69.2708521804|69.2418130798|69.2526611559
2024-11-06 17:28:00|LTC|1730914080|69.2533168596|69.2631550646|69.242178213|69.2436483313
2024-11-06 17:29:00|LTC|1730914140|69.2436492185|69.2542697228|69.2331429687|69.2542697228
2024-11-06 17:30:00|LTC|1730914200|69.2542690121|69.2586591893|69.243456531|69.2434565407
2024-11-06 17:31:00|LTC|1730914260|69.2418129268|69.2503565967|69.2392587987|69.2489281843
2024-11-06 17:32:00|LTC|1730914320|69.2492224773|69.2507295746|69.2469931559|69.2469932217
2024-11-06 17:33:00|LTC|1730914380|69.2469582398|69.2641139187|69.2469582398|69.2641139187
2024-11-06 17:34:00|LTC|1730914440|69.2641131875|69.2710499543|69.2641043679|69.2680518072
2024-11-06 17:35:00|LTC|1730914500|69.2669670958|69.2690255802|69.2646559089|69.2686571924
2024-11-06 17:36:00|LTC|1730914560|69.2686640223|69.2977018748|69.2686640223|69.2972923594
2024-11-06 17:37:00|LTC|1730914620|69.2968380082|69.3051865956|69.2968380082|69.3015501666
2024-11-06 17:38:00|LTC|1730914680|69.3015939069|69.3243851086|69.3014327314|69.3243851086
2024-11-06 17:39:00|LTC|1730914740|69.3255575015|69.3404077892|69.3255575015|69.3404077892
2024-11-06 17:40:00|LTC|1730914800|69.3404368364|69.3410828493|69.3173429529|69.3173429529
2024-11-06 17:41:00|LTC|1730914860|69.31693028|69.31693028|69.2882267239|69.2896883249
2024-11-06 17:42:00|LTC|1730914920|69.2907633444|69.3023416333|69.2907632096|69.301792814
2024-11-06 17:43:00|LTC|1730914980|69.3017933558|69.3054959425|69.3006951874|69.3054959425
2024-11-06 17:44:00|LTC|1730915040|69.305496178|69.3277510457|69.305494308|69.3277492923
2024-11-06 17:45:00|LTC|1730915100|69.3277471111|69.3309327628|69.319009431|69.319009431
2024-11-06 17:46:00|LTC|1730915160|69.3190097212|69.320839328|69.3114913816|69.3203721044
2024-11-06 17:47:00|LTC|1730915220|69.3203804095|69.3204189839|69.2836487223|69.2854332781
2024-11-06 17:48:00|LTC|1730915280|69.2854094412|69.288289478|69.2710522354|69.2715595603
2024-11-06 17:49:00|LTC|1730915340|69.2715952749|69.2717330967|69.2380279565|69.2380281219
2024-11-06 17:50:00|LTC|1730915400|69.2370789496|69.2444470065|69.2272825276|69.2282370798
2024-11-06 17:51:00|LTC|1730915460|69.2282379917|69.2305190218|69.2191398714|69.2305190218
2024-11-06 17:52:00|LTC|1730915520|69.2305219172|69.2388898478|69.2305193789|69.237288463
2024-11-06 17:53:00|LTC|1730915580|69.2372853716|69.2511465309|69.237072725|69.2414768009
2024-11-06 17:54:00|LTC|1730915640|69.2394603901|69.2417945744|69.2344877506|69.2360276843
2024-11-06 17:55:00|LTC|1730915700|69.2360503763|69.2360503763|69.2191579323|69.219317282
2024-11-06 17:56:00|LTC|1730915760|69.2193320263|69.2222971734|69.2104994165|69.2122818723
2024-11-06 17:57:00|LTC|1730915820|69.2122816255|69.2249002556|69.212281362|69.2249002556
2024-11-06 17:58:00|LTC|1730915880|69.2248958181|69.2341356583|69.2248958181|69.2339178627
2024-11-06 17:59:00|LTC|1730915940|69.2339162582|69.2399539437|69.2319399202|69.2399539437
2024-11-06 18:00:00|LTC|1730916000|69.2399895611|69.2431533873|69.222516138|69.222516138
2024-11-06 18:01:00|LTC|1730916060|69.2225196136|69.2249362073|69.2072961479|69.2249362073
2024-11-06 18:02:00|LTC|1730916120|69.2249353925|69.2255363758|69.220452798|69.2255363678
2024-11-06 18:03:00|LTC|1730916180|69.2255352562|69.2317793087|69.2127518832|69.2317792464
2024-11-06 18:04:00|LTC|1730916240|69.2317782146|69.253739516|69.2317782146|69.2530495798
2024-11-06 18:05:00|LTC|1730916300|69.2531045995|69.2563682538|69.2512088908|69.2512088917
2024-11-06 18:06:00|LTC|1730916360|69.2504754533|69.2562472292|69.2491964613|69.2562472292
2024-11-06 18:07:00|LTC|1730916420|69.2562879747|69.2891892893|69.2562879747|69.2861020637
2024-11-06 18:08:00|LTC|1730916480|69.2861065843|69.3029633297|69.2848069113|69.3025678144
2024-11-06 18:09:00|LTC|1730916540|69.3026357546|69.3351277163|69.3020700916|69.33465266
2024-11-06 18:10:00|LTC|1730916600|69.3385687191|69.3410296402|69.3316917429|69.3316917429
2024-11-06 18:11:00|LTC|1730916660|69.329234592|69.3920868469|69.3274147822|69.3840428952
2024-11-06 18:12:00|LTC|1730916720|69.3840565383|69.4302348037|69.3840565383|69.4302348037
2024-11-06 18:13:00|LTC|1730916780|69.4254735322|69.4307753481|69.4203307584|69.4292492274
2024-11-06 18:14:00|LTC|1730916840|69.4361057303|69.4404362763|69.4349726241|69.4393385114
2024-11-06 18:15:00|LTC|1730916900|69.43934811|69.4597215139|69.43934811|69.4585122571
2024-11-06 18:16:00|LTC|1730916960|69.4585242805|69.4665914007|69.4525537287|69.4665914007
2024-11-06 18:17:00|LTC|1730917020|69.4666053945|69.4863584442|69.4666053945|69.4863454141
2024-11-06 18:18:00|LTC|1730917080|69.4863295746|69.4972926592|69.4862809307|69.494207165
2024-11-06 18:19:00|LTC|1730917140|69.4942050628|69.5217036581|69.4942050628|69.5217036496
2024-11-06 18:20:00|LTC|1730917200|69.5216975046|69.5251603363|69.5029726429|69.5029963261
2024-11-06 18:21:00|LTC|1730917260|69.5030044921|69.5093175381|69.5023993474|69.509317526
2024-11-06 18:22:00|LTC|1730917320|69.5093191571|69.511123684|69.4826527632|69.4831348848
2024-11-06 18:23:00|LTC|1730917380|69.4830854087|69.4836701846|69.4775846656|69.4775953788
2024-11-06 18:24:00|LTC|1730917440|69.4772303131|69.4778455467|69.4721522384|69.4741467092
2024-11-06 18:25:00|LTC|1730917500|69.47385129|69.4817084105|69.4733864814|69.477897983
2024-11-06 18:26:00|LTC|1730917560|69.4778813336|69.4932434995|69.4768032344|69.4932434995
2024-11-06 18:27:00|LTC|1730917620|69.4932483009|69.5068660091|69.4932483009|69.5068660091
2024-11-06 18:28:00|LTC|1730917680|69.5069510854|69.508672636|69.5040743783|69.5040744235
2024-11-06 18:29:00|LTC|1730917740|69.5040674293|69.5045960436|69.4886925349|69.493905385
2024-11-06 18:30:00|LTC|1730917800|69.4939390948|69.4943057246|69.485274726|69.487343377
2024-11-06 18:31:00|LTC|1730917860|69.4873684542|69.5125878979|69.4873684542|69.5125878979
2024-11-06 18:32:00|LTC|1730917920|69.51618532|69.5451860506|69.5153569947|69.5442266345
2024-11-06 18:33:00|LTC|1730917980|69.5442201424|69.5541910187|69.5436019006|69.5535069471
2024-11-06 18:34:00|LTC|1730918040|69.5534978511|69.5890217801|69.552388369|69.5890217801
2024-11-06 18:35:00|LTC|1730918100|69.5890183439|69.5974856571|69.5890183439|69.5967784427
2024-11-06 18:36:00|LTC|1730918160|69.5959254995|69.6204809148|69.5949349253|69.6204808948
2024-11-06 18:37:00|LTC|1730918220|69.6217516251|69.6230368647|69.6137675618|69.6180207421
2024-11-06 18:38:00|LTC|1730918280|69.6180611045|69.6203392345|69.6045038299|69.6046091614
2024-11-06 18:39:00|LTC|1730918340|69.604633805|69.6064269472|69.5927932781|69.6064269472
2024-11-06 18:40:00|LTC|1730918400|69.6064299715|69.6224181838|69.6060241879|69.6224181838
2024-11-06 18:41:00|LTC|1730918460|69.6224308472|69.6401538874|69.6084910439|69.6401538874
2024-11-06 18:42:00|LTC|1730918520|69.640171754|69.6717492687|69.640171754|69.6717492687
2024-11-06 18:43:00|LTC|1730918580|69.6741784659|69.7029348921|69.6741784659|69.7029348921
2024-11-06 18:44:00|LTC|1730918640|69.7029361755|69.7441836581|69.7013765488|69.7441836581
2024-11-06 18:45:00|LTC|1730918700|69.7445735129|69.7573743927|69.7445735129|69.7573743927
2024-11-06 18:46:00|LTC|1730918760|69.757417879|69.7579181351|69.7481281461|69.7548235861
2024-11-06 18:47:00|LTC|1730918820|69.7548212092|69.7601931518|69.753849132|69.753849132
2024-11-06 18:48:00|LTC|1730918880|69.7538727108|69.7538727108|69.7400805383|69.7460345229
2024-11-06 18:49:00|LTC|1730918940|69.7507141681|69.7860876455|69.7505900149|69.7860876455
2024-11-06 18:50:00|LTC|1730919000|69.7861241918|69.7862257739|69.777955715|69.7862257739
2024-11-06 18:51:00|LTC|1730919060|69.7862898717|69.8183185944|69.7857787127|69.8179268651
2024-11-06 18:52:00|LTC|1730919120|69.8175009735|69.848704142|69.8172495801|69.848704142
2024-11-06 18:53:00|LTC|1730919180|69.8552590621|69.871872052|69.8552590621|69.8626838126
2024-11-06 18:54:00|LTC|1730919240|69.8626782671|69.8976119956|69.8626782671|69.889880222
2024-11-06 18:55:00|LTC|1730919300|69.8898785981|69.8973805916|69.883326912|69.8951792663
2024-11-06 18:56:00|LTC|1730919360|69.895176499|69.9011808848|69.8911350551|69.9011808848
2024-11-06 18:57:00|LTC|1730919420|69.9011786212|69.9193224496|69.9011786212|69.9193224496
2024-11-06 18:58:00|LTC|1730919480|69.9194225357|69.9259849321|69.9158852122|69.9185593903
2024-11-06 18:59:00|LTC|1730919540|69.918536345|69.9248080283|69.9164248907|69.9243118422
2024-11-06 19:00:00|LTC|1730919600|69.9243391277|69.9263358664|69.9207222179|69.9207970746
2024-11-06 19:01:00|LTC|1730919660|69.9208058116|69.9293670009|69.9205577268|69.9293670009
2024-11-06 19:02:00|LTC|1730919720|69.9294030332|69.9420625428|69.9209325616|69.9209325616
2024-11-06 19:03:00|LTC|1730919780|69.9207941185|69.9280762868|69.9053746839|69.9280762868
2024-11-06 19:04:00|LTC|1730919840|69.9280736245|69.9280761771|69.8926990045|69.8926990045
2024-11-06 19:05:00|LTC|1730919900|69.888862936|69.8888634236|69.8586566331|69.8586566331
2024-11-06 19:06:00|LTC|1730919960|69.8586438877|69.8667710162|69.8471856793|69.8472888625
2024-11-06 19:07:00|LTC|1730920020|69.8472352156|69.8515674127|69.8470089772|69.8490844702
2024-11-06 19:08:00|LTC|1730920080|69.8490882689|69.8857695463|69.8490882689|69.8844164809
2024-11-06 19:09:00|LTC|1730920140|69.8844171935|69.8950719693|69.8844171935|69.8893479843
2024-11-06 19:10:00|LTC|1730920200|69.8893479375|69.8893479375|69.8790509977|69.8794799388
2024-11-06 19:11:00|LTC|1730920260|69.8789299842|69.8932506698|69.8788659829|69.8932506698
2024-11-06 19:12:00|LTC|1730920320|69.8932640383|69.8933068021|69.8787083947|69.8787470743
2024-11-06 19:13:00|LTC|1730920380|69.8781350978|69.8781350978|69.8509902188|69.8662450766
2024-11-06 19:14:00|LTC|1730920440|69.8662437991|69.8825500336|69.8662437991|69.8825500336
2024-11-06 19:15:00|LTC|1730920500|69.8825449173|69.9094071149|69.8825449173|69.9080622646
2024-11-06 19:16:00|LTC|1730920560|69.9080609689|69.9143959651|69.8980285936|69.8980344245
2024-11-06 19:17:00|LTC|1730920620|69.8980338355|69.9007650545|69.8638088234|69.8638088234
2024-11-06 19:18:00|LTC|1730920680|69.863812199|69.8684390542|69.8594357867|69.8684390542
2024-11-06 19:19:00|LTC|1730920740|69.8684410648|69.899308636|69.8684390832|69.8982956889
2024-11-06 19:20:00|LTC|1730920800|69.8982948624|69.9141496|69.8982948624|69.9141496
2024-11-06 19:21:00|LTC|1730920860|69.9141451194|69.9150593336|69.9015120378|69.9015120378
2024-11-06 19:22:00|LTC|1730920920|69.9011055746|69.9023832253|69.8987230174|69.9011034641
2024-11-06 19:23:00|LTC|1730920980|69.9011211168|69.9115483428|69.9011211168|69.9115483428
2024-11-06 19:24:00|LTC|1730921040|69.9115591442|69.9132943678|69.8955819731|69.8956164682
2024-11-06 19:25:00|LTC|1730921100|69.8956219715|69.8956526872|69.8877871085|69.8896726637
2024-11-06 19:26:00|LTC|1730921160|69.8893212971|69.8893212971|69.8694198898|69.8694198898
2024-11-06 19:27:00|LTC|1730921220|69.8694227782|69.869425953|69.8606402107|69.868274401
2024-11-06 19:28:00|LTC|1730921280|69.8682816128|69.8838590803|69.8682816128|69.8837763465
2024-11-06 19:29:00|LTC|1730921340|69.883683684|69.8845740593|69.8815207426|69.8826614777
2024-11-06 19:30:00|LTC|1730921400|69.8831426225|69.8831426225|69.8504612827|69.8504612827
2024-11-06 19:31:00|LTC|1730921460|69.8500733666|69.8507979731|69.8330714705|69.8330714705
2024-11-06 19:32:00|LTC|1730921520|69.8330728956|69.8467913302|69.831907869|69.8320468847
2024-11-06 19:33:00|LTC|1730921580|69.8313701291|69.8342407695|69.8267075042|69.831211575
2024-11-06 19:34:00|LTC|1730921640|69.8312137012|69.831421502|69.820408755|69.8211510331
2024-11-06 19:35:00|LTC|1730921700|69.8216251185|69.8216251185|69.7979663288|69.7979663288
2024-11-06 19:36:00|LTC|1730921760|69.7958450014|69.7958450014|69.7829341769|69.7829341769
2024-11-06 19:37:00|LTC|1730921820|69.7829548872|69.7835962442|69.7695891862|69.7695891862
2024-11-06 19:38:00|LTC|1730921880|69.7695509999|69.7695509999|69.7402763105|69.7424246763
2024-11-06 19:39:00|LTC|1730921940|69.7424280467|69.7424578121|69.726921365|69.726921365
2024-11-06 19:40:00|LTC|1730922000|69.7269252866|69.7269252866|69.7187363557|69.720501758
2024-11-06 19:41:00|LTC|1730922060|69.7205058507|69.7206454331|69.6956269794|69.6997507894
2024-11-06 19:42:00|LTC|1730922120|69.6997127866|69.7202277094|69.6997127866|69.718794621
2024-11-06 19:43:00|LTC|1730922180|69.7188034563|69.7495588988|69.7188034563|69.7478545551
2024-11-06 19:44:00|LTC|1730922240|69.7479579699|69.7620507329|69.7463880005|69.7620507329
2024-11-06 19:45:00|LTC|1730922300|69.7623758581|69.8331154056|69.7623758581|69.8331154056
2024-11-06 19:46:00|LTC|1730922360|69.833151141|69.8486270067|69.833151141|69.846779234
2024-11-06 19:47:00|LTC|1730922420|69.846791576|69.855080757|69.846513908|69.8498133059
2024-11-06 19:48:00|LTC|1730922480|69.8498115028|69.9143444137|69.8498115028|69.9096036913
2024-11-06 19:49:00|LTC|1730922540|69.9096082755|69.9256350107|69.9096036535|69.9185119181
2024-11-06 19:50:00|LTC|1730922600|69.9162931867|69.9203432071|69.9096956085|69.9203432071
2024-11-06 19:51:00|LTC|1730922660|69.9200077763|69.9205639154|69.9046606713|69.9046778087
2024-11-06 19:52:00|LTC|1730922720|69.9046790909|69.9271497585|69.9046790909|69.9173870865
2024-11-06 19:53:00|LTC|1730922780|69.9149475402|69.9149476585|69.8982793964|69.9011200754
2024-11-06 19:54:00|LTC|1730922840|69.9011269625|69.926058947|69.9011200314|69.9260588822
2024-11-06 19:55:00|LTC|1730922900|69.9260535888|69.9266090559|69.9054677142|69.9085397071
2024-11-06 19:56:00|LTC|1730922960|69.9085397034|69.9306445998|69.9040860941|69.9091601471
2024-11-06 19:57:00|LTC|1730923020|69.9091626615|69.9231299129|69.9091626615|69.9231299129
2024-11-06 19:58:00|LTC|1730923080|69.9231330724|69.9378191268|69.9206973308|69.9206974232
2024-11-06 19:59:00|LTC|1730923140|69.9206988005|69.9525754513|69.9103497256|69.9409691128
2024-11-06 20:00:00|LTC|1730923200|69.9409640595|69.9409640595|69.9237428356|69.931429857
2024-11-06 20:01:00|LTC|1730923260|69.9314298931|69.9614812898|69.9314298931|69.9614800006
2024-11-06 20:02:00|LTC|1730923320|69.9614728239|69.9640924049|69.9614728239|69.9627653399
2024-11-06 20:03:00|LTC|1730923380|69.9627700425|69.9719685933|69.9624176572|69.9719685933
2024-11-06 20:04:00|LTC|1730923440|69.9719635658|69.9729026016|69.9350805245|69.9350805245
2024-11-06 20:05:00|LTC|1730923500|69.9350696422|69.9350696422|69.9076247231|69.9085568469
2024-11-06 20:06:00|LTC|1730923560|69.908702693|69.9212116484|69.9007222069|69.9212116484
2024-11-06 20:07:00|LTC|1730923620|69.9212126471|69.9338961435|69.9212126471|69.9338961266
2024-11-06 20:08:00|LTC|1730923680|69.9339025014|69.9569938739|69.9339025014|69.9569938739
2024-11-06 20:09:00|LTC|1730923740|69.9567652976|69.9650941637|69.9567652976|69.957536413
2024-11-06 20:10:00|LTC|1730923800|69.95753084|69.9962538895|69.9574069916|69.9962538325
2024-11-06 20:11:00|LTC|1730923860|69.9963904921|70.0224113288|69.9935917055|70.0206178239
2024-11-06 20:12:00|LTC|1730923920|70.0205984551|70.069690643|70.0199612296|70.0695292258
2024-11-06 20:13:00|LTC|1730923980|70.0695301647|70.1310394738|70.0693817433|70.1310348545
2024-11-06 20:14:00|LTC|1730924040|70.1306169577|70.1598438095|70.1306169577|70.1569525357
2024-11-06 20:15:00|LTC|1730924100|70.1605400562|70.1948290716|70.1575468523|70.1942016309
2024-11-06 20:16:00|LTC|1730924160|70.1942026173|70.2237407815|70.1938374177|70.2193623559
2024-11-06 20:17:00|LTC|1730924220|70.2191983772|70.2335523815|70.2191983772|70.2320073597
2024-11-06 20:18:00|LTC|1730924280|70.2320041979|70.2320070721|70.2185128832|70.2185128832
2024-11-06 20:19:00|LTC|1730924340|70.2185127297|70.2185129266|70.1996946612|70.2068786183
2024-11-06 20:20:00|LTC|1730924400|70.2068793032|70.2070328267|70.1902475576|70.1902475752
2024-11-06 20:21:00|LTC|1730924460|70.1902478399|70.2224275809|70.1880032994|70.222360994
2024-11-06 20:22:00|LTC|1730924520|70.2223610414|70.2245967088|70.1778679504|70.1778696783
2024-11-06 20:23:00|LTC|1730924580|70.177803243|70.2183335487|70.1748690104|70.2183335487
2024-11-06 20:24:00|LTC|1730924640|70.2187751077|70.2283479914|70.2187751077|70.2192010835
2024-11-06 20:25:00|LTC|1730924700|70.2191959493|70.2203231907|70.2170017471|70.2177071848
2024-11-06 20:26:00|LTC|1730924760|70.2177090176|70.2459824001|70.2146191537|70.2459072753
2024-11-06 20:27:00|LTC|1730924820|70.2459043088|70.246911541|70.2366421851|70.2366421851
2024-11-06 20:28:00|LTC|1730924880|70.236054538|70.2486243336|70.2241907496|70.2429594797
2024-11-06 20:29:00|LTC|1730924940|70.2429140232|70.2522357082|70.2406332071|70.2522357082
2024-11-06 20:30:00|LTC|1730925000|70.2521170823|70.2886727935|70.2521170823|70.2886727935
2024-11-06 20:31:00|LTC|1730925060|70.288664719|70.3105431975|70.288664719|70.3098749002
2024-11-06 20:32:00|LTC|1730925120|70.3098640085|70.3258104801|70.3096992946|70.3258104801
2024-11-06 20:33:00|LTC|1730925180|70.3257762689|70.3285428442|70.3231479267|70.3271876954
2024-11-06 20:34:00|LTC|1730925240|70.3271635034|70.3271876342|70.3173612021|70.3207583271
2024-11-06 20:35:00|LTC|1730925300|70.3207549519|70.3207578724|70.2995254978|70.3003985846
2024-11-06 20:36:00|LTC|1730925360|70.2998806435|70.3050790767|70.2998806435|70.3025075692
2024-11-06 20:37:00|LTC|1730925420|70.3025064878|70.3046595528|70.2987411887|70.2993449943
2024-11-06 20:38:00|LTC|1730925480|70.2996934889|70.3077018667|70.2996934889|70.3045686518
2024-11-06 20:39:00|LTC|1730925540|70.3045671357|70.3063647099|70.2521849779|70.2521853494
2024-11-06 20:40:00|LTC|1730925600|70.2521883051|70.2568018572|70.1972693147|70.1972693147
2024-11-06 20:41:00|LTC|1730925660|70.197438672|70.197438672|70.1278152409|70.1278152409
2024-11-06 20:42:00|LTC|1730925720|70.1278128134|70.1290833532|70.0813905256|70.0913709726
2024-11-06 20:43:00|LTC|1730925780|70.0913685105|70.0919172805|70.075768014|70.0815355737
2024-11-06 20:44:00|LTC|1730925840|70.0815341554|70.108720187|70.0815341554|70.0976979668
2024-11-06 20:45:00|LTC|1730925900|70.0976719885|70.1043780928|70.0976719885|70.1025212062
2024-11-06 20:46:00|LTC|1730925960|70.1049739357|70.1050878718|70.0885057991|70.0909040042
2024-11-06 20:47:00|LTC|1730926020|70.0908972196|70.0985861581|70.0908972196|70.0985861581
2024-11-06 20:48:00|LTC|1730926080|70.0995242674|70.0996847244|70.0954616788|70.0973965601
2024-11-06 20:49:00|LTC|1730926140|70.0973805367|70.0974084578|70.0800906056|70.0817407083
2024-11-06 20:50:00|LTC|1730926200|70.0816369838|70.0890734095|70.0801928691|70.0802872179
2024-11-06 20:51:00|LTC|1730926260|70.0802809969|70.0891898962|70.0802809969|70.0831892947
2024-11-06 20:52:00|LTC|1730926320|70.0831872477|70.0885672585|70.0578377149|70.0578377149
2024-11-06 20:53:00|LTC|1730926380|70.0578374174|70.0782558082|70.0516545813|70.0782557844
2024-11-06 20:54:00|LTC|1730926440|70.0782526085|70.0782526085|70.0614809234|70.0636121552
2024-11-06 20:55:00|LTC|1730926500|70.0635941637|70.1118650583|70.0635941637|70.1110543732
2024-11-06 20:56:00|LTC|1730926560|70.1110630786|70.1255982618|70.1094112615|70.1235792252
2024-11-06 20:57:00|LTC|1730926620|70.1233401994|70.1832026824|70.1233401994|70.1832026824
2024-11-06 20:58:00|LTC|1730926680|70.1954106376|70.2308234574|70.1927285696|70.2224487454
2024-11-06 20:59:00|LTC|1730926740|70.2216479975|70.2311166096|70.2179133107|70.2280201989
2024-11-06 21:00:00|LTC|1730926800|70.228278206|70.2972980159|70.2272333685|70.2972977018
2024-11-06 21:01:00|LTC|1730926860|70.3010789047|70.3288381532|70.3010789047|70.3267477313
2024-11-06 21:02:00|LTC|1730926920|70.3266682673|70.3293411685|70.3266682673|70.3279450199
2024-11-06 21:03:00|LTC|1730926980|70.3274796044|70.3302268622|70.3259551418|70.3272102903
2024-11-06 21:04:00|LTC|1730927040|70.3272079262|70.3353382139|70.3260863085|70.335128626
2024-11-06 21:05:00|LTC|1730927100|70.335000088|70.3362801623|70.318092024|70.3249510114
2024-11-06 21:06:00|LTC|1730927160|70.3249536923|70.3315140223|70.321525971|70.3250576495
2024-11-06 21:07:00|LTC|1730927220|70.3250594322|70.3324058088|70.323649957|70.3313414723
2024-11-06 21:08:00|LTC|1730927280|70.3313384975|70.3432487623|70.3313384975|70.3418467183
2024-11-06 21:09:00|LTC|1730927340|70.3416554228|70.3549676612|70.3416554228|70.3549676612
2024-11-06 21:10:00|LTC|1730927400|70.3549973517|70.357947264|70.3527550182|70.3572726654
2024-11-06 21:11:00|LTC|1730927460|70.3574791537|70.3933893087|70.3574436315|70.3873500011
2024-11-06 21:12:00|LTC|1730927520|70.3870045649|70.4069522017|70.3870045649|70.4069522017
2024-11-06 21:13:00|LTC|1730927580|70.4070321911|70.4287985492|70.4070321911|70.4287985492
2024-11-06 21:14:00|LTC|1730927640|70.4284848661|70.4284937624|70.4251438024|70.4262953748
2024-11-06 21:15:00|LTC|1730927700|70.4262761748|70.453262234|70.4253244263|70.453262234
2024-11-06 21:16:00|LTC|1730927760|70.4532631996|70.4820983704|70.4532598985|70.4715185288
2024-11-06 21:17:00|LTC|1730927820|70.46914913|70.5032795983|70.4669981765|70.5032795983
2024-11-06 21:18:00|LTC|1730927880|70.5032767843|70.5315884256|70.5032767843|70.5315884256
2024-11-06 21:19:00|LTC|1730927940|70.5315897242|70.550934485|70.5315885771|70.550934485
2024-11-06 21:20:00|LTC|1730928000|70.550939906|70.5591288391|70.5507528508|70.5581773994
2024-11-06 21:21:00|LTC|1730928060|70.5582673137|70.5582675713|70.544575048|70.544575048
2024-11-06 21:22:00|LTC|1730928120|70.5451139091|70.5480474954|70.5451139091|70.5472922485
2024-11-06 21:23:00|LTC|1730928180|70.5472896426|70.5500833976|70.5461091012|70.5500833501
2024-11-06 21:24:00|LTC|1730928240|70.5504991879|70.5514006189|70.5459396457|70.5463337741
2024-11-06 21:25:00|LTC|1730928300|70.5463571317|70.5479575759|70.546209329|70.5465723416
2024-11-06 21:26:00|LTC|1730928360|70.5464359128|70.5495232751|70.5320373176|70.5323018864
2024-11-06 21:27:00|LTC|1730928420|70.5323037258|70.5325498073|70.5127435852|70.5141422369
2024-11-06 21:28:00|LTC|1730928480|70.5141542942|70.529268607|70.5141542942|70.521502655
2024-11-06 21:29:00|LTC|1730928540|70.5215458293|70.5220302027|70.5181719438|70.5185341928
2024-11-06 21:30:00|LTC|1730928600|70.5185742518|70.5186218547|70.5043377888|70.5057664226
2024-11-06 21:31:00|LTC|1730928660|70.5057633358|70.5106756166|70.5040833976|70.5076377137
2024-11-06 21:32:00|LTC|1730928720|70.5078475421|70.5122825967|70.5078475421|70.5114145366
2024-11-06 21:33:00|LTC|1730928780|70.5114166841|70.5293040997|70.5109751797|70.5286771588
2024-11-06 21:34:00|LTC|1730928840|70.5313611091|70.5505441394|70.5313611091|70.5492632527
2024-11-06 21:35:00|LTC|1730928900|70.5493338354|70.5549158903|70.5493338354|70.553928115
2024-11-06 21:36:00|LTC|1730928960|70.5539926708|70.6146617835|70.5531914127|70.6136677767
2024-11-06 21:37:00|LTC|1730929020|70.6136264622|70.6986962638|70.6136264622|70.6986962638
2024-11-06 21:38:00|LTC|1730929080|70.6986831645|70.7326454035|70.6986831645|70.7320302547
2024-11-06 21:39:00|LTC|1730929140|70.7354997039|70.7746315355|70.7288003607|70.7728785417
2024-11-06 21:40:00|LTC|1730929200|70.7728583469|70.7849566322|70.7728583469|70.7849565678
2024-11-06 21:41:00|LTC|1730929260|70.78495664|70.8044613943|70.7849564853|70.8037048641
2024-11-06 21:42:00|LTC|1730929320|70.8037030278|70.8037030278|70.7974690973|70.7974690973
2024-11-06 21:43:00|LTC|1730929380|70.796246922|70.7962487824|70.7921852578|70.792645972
2024-11-06 21:44:00|LTC|1730929440|70.7923964185|70.7927990104|70.765851616|70.765851616
2024-11-06 21:45:00|LTC|1730929500|70.7658757154|70.7658774512|70.7629020617|70.7637228238
2024-11-06 21:46:00|LTC|1730929560|70.7637187643|70.7696681739|70.7637187643|70.7696681704
2024-11-06 21:47:00|LTC|1730929620|70.7696503874|70.7720326077|70.7662184701|70.7720326077
2024-11-06 21:48:00|LTC|1730929680|70.76360862|70.7702145228|70.7506672283|70.7506672283
2024-11-06 21:49:00|LTC|1730929740|70.7506625363|70.7506625363|70.7334547924|70.7334547924
2024-11-06 21:50:00|LTC|1730929800|70.7334575214|70.7392242095|70.7322652123|70.7392242095
2024-11-06 21:51:00|LTC|1730929860|70.7392276378|70.7394335994|70.7211703405|70.7211703405
2024-11-06 21:52:00|LTC|1730929920|70.7211651037|70.7233257932|70.7199223132|70.7199223132
2024-11-06 21:53:00|LTC|1730929980|70.7199192956|70.7248969569|70.7172898653|70.7178410242
2024-11-06 21:54:00|LTC|1730930040|70.7178394905|70.718520872|70.7046852742|70.7060235792
2024-11-06 21:55:00|LTC|1730930100|70.7061281898|70.710836022|70.7061281898|70.7081784887
2024-11-06 21:56:00|LTC|1730930160|70.7081900002|70.7081900002|70.7044511101|70.704457488
2024-11-06 21:57:00|LTC|1730930220|70.704308694|70.7043226353|70.6967605405|70.6967617223
2024-11-06 21:58:00|LTC|1730930280|70.6978039866|70.700499475|70.6975412607|70.7004978904
2024-11-06 21:59:00|LTC|1730930340|70.7004971534|70.7004988908|70.6986794611|70.7003231175
2024-11-06 22:00:00|LTC|1730930400|70.7003173721|70.7079442975|70.7003173721|70.7079442975
2024-11-06 22:01:00|LTC|1730930460|70.707979102|70.7227663931|70.707979102|70.7207986696
2024-11-06 22:02:00|LTC|1730930520|70.72080452|70.7461250304|70.7196706587|70.7461250304
2024-11-06 22:03:00|LTC|1730930580|70.7461199005|70.764083632|70.7461199005|70.764083632
2024-11-06 22:04:00|LTC|1730930640|70.7642385682|70.8059817259|70.7642385682|70.8029546474
2024-11-06 22:05:00|LTC|1730930700|70.8029327316|70.8052340487|70.7956234129|70.8034528194
2024-11-06 22:06:00|LTC|1730930760|70.8034964456|70.8119124328|70.7981673961|70.7981673961
2024-11-06 22:07:00|LTC|1730930820|70.7981818052|70.8198690402|70.7981818052|70.8198690402
2024-11-06 22:08:00|LTC|1730930880|70.8199043849|70.8346335294|70.8199043849|70.8331553812
2024-11-06 22:09:00|LTC|1730930940|70.8333056099|70.8433349839|70.8324785452|70.8431744946
2024-11-06 22:10:00|LTC|1730931000|70.8449075407|70.8684761148|70.8449075407|70.8663338116
2024-11-06 22:11:00|LTC|1730931060|70.8663332381|70.875244978|70.8663332381|70.8734417584
2024-11-06 22:12:00|LTC|1730931120|70.8734786018|70.9082662938|70.8714237379|70.9082662938
2024-11-06 22:13:00|LTC|1730931180|70.9082200478|70.9291072376|70.9054465173|70.9054465173
2024-11-06 22:14:00|LTC|1730931240|70.9042190581|70.9042190581|70.8872883694|70.894765194
2024-11-06 22:15:00|LTC|1730931300|70.8941676366|70.9159136384|70.8941676366|70.9159136384
2024-11-06 22:16:00|LTC|1730931360|70.9159116606|70.9166171156|70.8823650684|70.8823650684
2024-11-06 22:17:00|LTC|1730931420|70.8823658372|70.8874285014|70.8780035207|70.8874284947
2024-11-06 22:18:00|LTC|1730931480|70.8874283075|70.9050227473|70.8853895998|70.9037624999
2024-11-06 22:19:00|LTC|1730931540|70.9037530059|70.9037530059|70.8731174664|70.8731174664
2024-11-06 22:20:00|LTC|1730931600|70.8760287092|70.8787253859|70.8750533326|70.8750533326
2024-11-06 22:21:00|LTC|1730931660|70.875436912|70.8817772811|70.8754190953|70.8817772811
2024-11-06 22:22:00|LTC|1730931720|70.8817656324|70.9112472758|70.8817656324|70.9112472758
2024-11-06 22:23:00|LTC|1730931780|70.9112483849|70.9299243041|70.911247047|70.929917284
2024-11-06 22:24:00|LTC|1730931840|70.9299173332|70.9324675099|70.9214342291|70.9214365008
2024-11-06 22:25:00|LTC|1730931900|70.9214371347|70.9214371347|70.914346026|70.9161828693
2024-11-06 22:26:00|LTC|1730931960|70.9161917193|70.9198841653|70.9153748192|70.9166623864
2024-11-06 22:27:00|LTC|1730932020|70.9162294131|70.9294032516|70.9162294131|70.9166569686
2024-11-06 22:28:00|LTC|1730932080|70.9166697644|70.9166697644|70.9109504569|70.9122645796
2024-11-06 22:29:00|LTC|1730932140|70.9122723953|70.9148872964|70.9104586605|70.9112604449
2024-11-06 22:30:00|LTC|1730932200|70.9105078827|70.9242472332|70.9067374293|70.9234998469
2024-11-06 22:31:00|LTC|1730932260|70.9247864219|70.9357324251|70.9247864219|70.9343324249
2024-11-06 22:32:00|LTC|1730932320|70.9343430174|70.9343553692|70.9120910977|70.9121068729
2024-11-06 22:33:00|LTC|1730932380|70.9115626489|70.9215020455|70.8996076716|70.9215019769
2024-11-06 22:34:00|LTC|1730932440|70.9218701288|70.9487076851|70.9218701288|70.9482101354
2024-11-06 22:35:00|LTC|1730932500|70.9478797079|70.9592386559|70.9477247477|70.9584189241
2024-11-06 22:36:00|LTC|1730932560|70.9584715607|70.9673986128|70.8995320161|70.8995320161
2024-11-06 22:37:00|LTC|1730932620|70.8912082474|70.8912082474|70.8052270033|70.8054419162
2024-11-06 22:38:00|LTC|1730932680|70.8054498083|70.8054498083|70.782955212|70.8037062676
2024-11-06 22:39:00|LTC|1730932740|70.8037075782|70.8200691647|70.8014473604|70.8014473604
2024-11-06 22:40:00|LTC|1730932800|70.8008624027|70.8008624027|70.7673605521|70.7955985331
2024-11-06 22:41:00|LTC|1730932860|70.7955994395|70.8339082952|70.7955994395|70.826931191
2024-11-06 22:42:00|LTC|1730932920|70.8269299434|70.8353772148|70.8076070263|70.8353772148
2024-11-06 22:43:00|LTC|1730932980|70.8353624405|70.8470984682|70.8353624405|70.841188474
2024-11-06 22:44:00|LTC|1730933040|70.8411834005|70.8693187163|70.8400149119|70.8693187163
2024-11-06 22:45:00|LTC|1730933100|70.8696240649|70.9114399159|70.8696240649|70.9114399159
2024-11-06 22:46:00|LTC|1730933160|70.9114381664|70.9754328003|70.9100042938|70.9754328003
2024-11-06 22:47:00|LTC|1730933220|70.9754315065|71.0099237472|70.9754315065|71.0027441235
2024-11-06 22:48:00|LTC|1730933280|71.0027433582|71.0315451365|71.0014529349|71.0306977332
2024-11-06 22:49:00|LTC|1730933340|71.0307328761|71.051938068|71.0272770097|71.0484623009
2024-11-06 22:50:00|LTC|1730933400|71.0485022423|71.2165952711|71.046139805|71.2165951986
2024-11-06 22:51:00|LTC|1730933460|71.2195010839|71.2884092955|71.1973699682|71.2884092955
2024-11-06 22:52:00|LTC|1730933520|71.2884018733|71.3777397843|71.2884018733|71.3594625444
2024-11-06 22:53:00|LTC|1730933580|71.3594561403|71.3594621845|71.307309593|71.3073095982
2024-11-06 22:54:00|LTC|1730933640|71.3073101618|71.4140897301|71.3043692|71.4098950198
2024-11-06 22:55:00|LTC|1730933700|71.4098869193|71.4767073143|71.4090867695|71.476706827
2024-11-06 22:56:00|LTC|1730933760|71.4751541738|71.5257813971|71.4663325983|71.5256489964
2024-11-06 22:57:00|LTC|1730933820|71.528904124|71.5713187786|71.528904124|71.5598423983
2024-11-06 22:58:00|LTC|1730933880|71.5598415695|71.5598415695|71.488646736|71.4886780762
2024-11-06 22:59:00|LTC|1730933940|71.4889244632|71.5016709515|71.4842309208|71.5016709515
2024-11-06 23:00:00|LTC|1730934000|71.5065345773|71.5194651418|71.4587626249|71.463997429
2024-11-06 23:01:00|LTC|1730934060|71.4640113619|71.5551706726|71.4640113619|71.5510206077
2024-11-06 23:02:00|LTC|1730934120|71.5597004953|71.5763135522|71.5518086248|71.5749862465
2024-11-06 23:03:00|LTC|1730934180|71.5761028564|71.5761028564|71.5518058597|71.5518058644
2024-11-06 23:04:00|LTC|1730934240|71.5518081736|71.5518081736|71.5171718792|71.5269607056
2024-11-06 23:05:00|LTC|1730934300|71.5278148695|71.5338192493|71.5251617083|71.5257159831
2024-11-06 23:06:00|LTC|1730934360|71.5269713156|71.5291751817|71.4949384532|71.4953873814
2024-11-06 23:07:00|LTC|1730934420|71.4953888897|71.4955064706|71.4682918145|71.4908713767
2024-11-06 23:08:00|LTC|1730934480|71.4908721983|71.4908721983|71.4630434248|71.4630434349
2024-11-06 23:09:00|LTC|1730934540|71.4631223513|71.4631223513|71.4581831436|71.4581831436
2024-11-06 23:10:00|LTC|1730934600|71.4580167464|71.4586853248|71.4229929701|71.4229929701
2024-11-06 23:11:00|LTC|1730934660|71.4230592189|71.4254654736|71.4053804096|71.4251828283
2024-11-06 23:12:00|LTC|1730934720|71.4251242108|71.4262842245|71.3981285618|71.3985185798
2024-11-06 23:13:00|LTC|1730934780|71.3984968532|71.3989374911|71.3937589809|71.3951767276
2024-11-06 23:14:00|LTC|1730934840|71.3951774886|71.3971092885|71.3570349172|71.3570349172
2024-11-06 23:15:00|LTC|1730934900|71.3568597401|71.3572782993|71.3214078723|71.32180316
2024-11-06 23:16:00|LTC|1730934960|71.322123778|71.3690185309|71.3220440661|71.3606425505
2024-11-06 23:17:00|LTC|1730935020|71.3606414497|71.3606426643|71.3270944715|71.3270944906
2024-11-06 23:18:00|LTC|1730935080|71.3268804335|71.3268804335|71.30750336|71.3136180596
2024-11-06 23:19:00|LTC|1730935140|71.3136222337|71.3284393936|71.3052671705|71.3283795596
2024-11-06 23:20:00|LTC|1730935200|71.3310187771|71.3741034165|71.3309192756|71.3741034165
2024-11-06 23:21:00|LTC|1730935260|71.3740871181|71.3775550539|71.3460192964|71.3648540995
2024-11-06 23:22:00|LTC|1730935320|71.3647683293|71.4002933222|71.3647683293|71.3954787362
2024-11-06 23:23:00|LTC|1730935380|71.395475323|71.395475323|71.3443389617|71.3454660895
2024-11-06 23:24:00|LTC|1730935440|71.345468006|71.363570363|71.3451698503|71.3627662344
2024-11-06 23:25:00|LTC|1730935500|71.3627524805|71.3691951598|71.3500311162|71.3500311162
2024-11-06 23:26:00|LTC|1730935560|71.3499902815|71.351138129|71.3480363694|71.3487563573
2024-11-06 23:27:00|LTC|1730935620|71.3487234996|71.3487234996|71.3422688943|71.3422688943
2024-11-06 23:28:00|LTC|1730935680|71.3421905112|71.3421905112|71.335401282|71.3376067971
2024-11-06 23:29:00|LTC|1730935740|71.3380720786|71.3446204133|71.3380720786|71.3425225255
2024-11-06 23:30:00|LTC|1730935800|71.3426188681|71.3426188681|71.337163653|71.3372905724
2024-11-06 23:31:00|LTC|1730935860|71.3372928593|71.3380806677|71.3124057976|71.3140252439
2024-11-06 23:32:00|LTC|1730935920|71.3139642839|71.3221536655|71.2993251715|71.3010183358
2024-11-06 23:33:00|LTC|1730935980|71.3009229808|71.3022467446|71.2532308779|71.2534655254
2024-11-06 23:34:00|LTC|1730936040|71.253533305|71.2539701965|71.2225022161|71.2225022161
2024-11-06 23:35:00|LTC|1730936100|71.2084832807|71.2084832807|71.1938944207|71.1942607488
2024-11-06 23:36:00|LTC|1730936160|71.1942512431|71.1942512431|71.1659806177|71.1660243135
2024-11-06 23:37:00|LTC|1730936220|71.1652901811|71.1664759759|71.1583254823|71.162721546
2024-11-06 23:38:00|LTC|1730936280|71.162725265|71.1634862943|71.1220348519|71.1220349011
2024-11-06 23:39:00|LTC|1730936340|71.1211927092|71.1219984869|71.1144834789|71.1150095419
2024-11-06 23:40:00|LTC|1730936400|71.115077871|71.115077871|71.0799330939|71.0800175926
2024-11-06 23:41:00|LTC|1730936460|71.0798710438|71.1177866401|71.0765767712|71.1177866401
2024-11-06 23:42:00|LTC|1730936520|71.1177849215|71.1262832386|71.0993478437|71.0993478437
2024-11-06 23:43:00|LTC|1730936580|71.0993243367|71.0993474817|71.0789159777|71.0789159777
2024-11-06 23:44:00|LTC|1730936640|71.0755503762|71.0755749126|71.0360642619|71.0360642619
2024-11-06 23:45:00|LTC|1730936700|71.0335834884|71.0339494475|71.0245191472|71.0286286314
2024-11-06 23:46:00|LTC|1730936760|71.0290661884|71.036328763|71.0109922551|71.0110303388
2024-11-06 23:47:00|LTC|1730936820|71.0108634906|71.0241148412|71.0086618953|71.0189028234
2024-11-06 23:48:00|LTC|1730936880|71.0189415589|71.0736307703|71.0189415589|71.0692705937
2024-11-06 23:49:00|LTC|1730936940|71.069309041|71.0753547918|71.0692702558|71.0736518235
2024-11-06 23:50:00|LTC|1730937000|71.0736593129|71.074177935|71.0577621672|71.0577621672
2024-11-06 23:51:00|LTC|1730937060|71.0577652663|71.0621185572|71.0565601087|71.0565611287
2024-11-06 23:52:00|LTC|1730937120|71.0532020824|71.0535061025|71.0419353365|71.0419353365
2024-11-06 23:53:00|LTC|1730937180|71.0419354826|71.0532070697|71.0419353414|71.0499675503
2024-11-06 23:54:00|LTC|1730937240|71.0502090844|71.0502092564|71.0447194579|71.0462785962
2024-11-06 23:55:00|LTC|1730937300|71.0462663323|71.0467590808|71.0359235024|71.0372079149
2024-11-06 23:56:00|LTC|1730937360|71.0371776677|71.0556064746|71.0371776677|71.0520274921
2024-11-06 23:57:00|LTC|1730937420|71.0520271961|71.0526079503|71.0267242819|71.0268390271
2024-11-06 23:58:00|LTC|1730937480|71.0271474307|71.0494753836|71.0251367774|71.0494753836
2024-11-06 23:59:00|LTC|1730937540|71.0521769655|71.0735863771|71.0521745538|71.0719872425
2024-11-07 00:00:00|LTC|1730937600|71.0719942063|71.0728574097|71.0645636773|71.0666747213
2024-11-07 00:01:00|LTC|1730937660|71.0666809596|71.0676027358|71.0494475446|71.0494475446
2024-11-07 00:02:00|LTC|1730937720|71.0494241956|71.0494241956|71.0300130747|71.0302046145
2024-11-07 00:03:00|LTC|1730937780|71.0301795708|71.0301906426|71.0057488182|71.0126344685
2024-11-07 00:04:00|LTC|1730937840|71.0135215375|71.0136434294|70.9794392476|70.9794396007
2024-11-07 00:05:00|LTC|1730937900|70.9791567895|70.9792727603|70.93485566|70.9412806471
2024-11-07 00:06:00|LTC|1730937960|70.9384811469|70.9430969906|70.9268577666|70.930766641
2024-11-07 00:07:00|LTC|1730938020|70.9307739819|70.9309600939|70.8924328473|70.8932144623
2024-11-07 00:08:00|LTC|1730938080|70.8932172441|70.8937116344|70.8505633591|70.8508130711
2024-11-07 00:09:00|LTC|1730938140|70.8508627324|70.852045722|70.8299771634|70.8299771634
2024-11-07 00:10:00|LTC|1730938200|70.8299783032|70.8299783032|70.82091872|70.8290107887
2024-11-07 00:11:00|LTC|1730938260|70.8290126422|70.8295027343|70.7943409151|70.7943410911
2024-11-07 00:12:00|LTC|1730938320|70.7943452081|70.8015032655|70.7892018523|70.8014736852
2024-11-07 00:13:00|LTC|1730938380|70.8038928835|70.833029854|70.8038768215|70.833029854
2024-11-07 00:14:00|LTC|1730938440|70.8320558656|70.8390880274|70.8309308201|70.8390880274
2024-11-07 00:15:00|LTC|1730938500|70.839115352|70.839115352|70.8092396669|70.809239714
2024-11-07 00:16:00|LTC|1730938560|70.8092320996|70.8475388047|70.8092310368|70.8468204137
2024-11-07 00:17:00|LTC|1730938620|70.8468177656|70.8485912861|70.8386232356|70.8482912059
2024-11-07 00:18:00|LTC|1730938680|70.8482261698|70.8784445985|70.8482261698|70.8720678783
2024-11-07 00:19:00|LTC|1730938740|70.8720554716|70.8720554716|70.8622060306|70.8704918112
2024-11-07 00:20:00|LTC|1730938800|70.8711252749|70.9118721623|70.8711252749|70.911791629
2024-11-07 00:21:00|LTC|1730938860|70.9183059646|70.9444480393|70.9182287121|70.9440024968
2024-11-07 00:22:00|LTC|1730938920|70.9438936284|70.9512538909|70.9276077088|70.9276077088
2024-11-07 00:23:00|LTC|1730938980|70.929170125|70.9324885985|70.9272181443|70.927874169
2024-11-07 00:24:00|LTC|1730939040|70.9278719542|70.9417961132|70.9275550367|70.9417812494
2024-11-07 00:25:00|LTC|1730939100|70.941776809|70.9623751872|70.941776809|70.9623751872
2024-11-07 00:26:00|LTC|1730939160|70.9623850821|70.9839505198|70.9623850821|70.9732741732
2024-11-07 00:27:00|LTC|1730939220|70.9732551091|70.9732551091|70.9596034094|70.9596034094
2024-11-07 00:28:00|LTC|1730939280|70.9595862577|70.9597283538|70.9497625031|70.9555109451
2024-11-07 00:29:00|LTC|1730939340|70.9554871583|70.9866510546|70.9554686756|70.9866510546
2024-11-07 00:30:00|LTC|1730939400|70.9866569255|71.0002097936|70.9866569255|70.9899950589
2024-11-07 00:31:00|LTC|1730939460|70.9899897807|71.0312901795|70.9887278014|71.0312494661
2024-11-07 00:32:00|LTC|1730939520|71.0313644443|71.0446026763|71.0302942578|71.0446024217
2024-11-07 00:33:00|LTC|1730939580|71.0445957417|71.0446023946|71.021272898|71.0248765278
2024-11-07 00:34:00|LTC|1730939640|71.0248807277|71.0363307259|71.0191222449|71.0191222449
2024-11-07 00:35:00|LTC|1730939700|71.0191225157|71.0191225157|70.9992469043|71.0021278972
2024-11-07 00:36:00|LTC|1730939760|71.0021229219|71.0021229219|70.9863626847|70.9865856369
2024-11-07 00:37:00|LTC|1730939820|70.9865807523|70.9865807523|70.9749848397|70.9761185913
2024-11-07 00:38:00|LTC|1730939880|70.9761306796|70.9772411082|70.9477388937|70.9477388937
2024-11-07 00:39:00|LTC|1730939940|70.947738959|70.9586542282|70.925900697|70.925900697
2024-11-07 00:40:00|LTC|1730940000|70.9258484039|70.9629142416|70.923244061|70.9605523891
2024-11-07 00:41:00|LTC|1730940060|70.9580957913|70.9580957913|70.9220053074|70.9505569452
2024-11-07 00:42:00|LTC|1730940120|70.9505562599|70.9531559231|70.9321434289|70.9325537071
2024-11-07 00:43:00|LTC|1730940180|70.9325531667|70.9827395188|70.9325531667|70.9776389706
2024-11-07 00:44:00|LTC|1730940240|70.9776425376|70.9823805871|70.9776425376|70.9823060563
2024-11-07 00:45:00|LTC|1730940300|70.9823041025|70.9842988982|70.9496870205|70.949712614
2024-11-07 00:46:00|LTC|1730940360|70.947106129|70.9493677766|70.9345091373|70.9493677766
2024-11-07 00:47:00|LTC|1730940420|70.9493667476|70.9639575331|70.9094234919|70.9094736642
2024-11-07 00:48:00|LTC|1730940480|70.9094640858|70.9094741164|70.8905654341|70.907143411
2024-11-07 00:49:00|LTC|1730940540|70.907132005|70.9086499387|70.8029849416|70.8029849416
2024-11-07 00:50:00|LTC|1730940600|70.8028957302|70.8028957302|70.6696952926|70.6696952926
2024-11-07 00:51:00|LTC|1730940660|70.66966231|70.6697967501|70.6370182557|70.6618192277
2024-11-07 00:52:00|LTC|1730940720|70.653997712|70.7794885963|70.6485072253|70.7683440589
2024-11-07 00:53:00|LTC|1730940780|70.7658229143|70.7660448594|70.7355716846|70.7355716846
2024-11-07 00:54:00|LTC|1730940840|70.7353492148|70.7541385987|70.7322914399|70.7541088168
2024-11-07 00:55:00|LTC|1730940900|70.7576505706|70.7722153579|70.7429957506|70.7429957506
2024-11-07 00:56:00|LTC|1730940960|70.7430215174|70.7816584455|70.7430215174|70.7736086576
2024-11-07 00:57:00|LTC|1730941020|70.7736014923|70.8002025746|70.7680878833|70.8002023708
2024-11-07 00:58:00|LTC|1730941080|70.8002184487|70.8286062655|70.7971852851|70.8286062655
2024-11-07 00:59:00|LTC|1730941140|70.8286016793|70.8474539083|70.8278077788|70.8453510173
2024-11-07 01:00:00|LTC|1730941200|70.8454187124|70.8868990232|70.8444271325|70.8865464982
2024-11-07 01:01:00|LTC|1730941260|70.8863904327|70.9311365538|70.8634552317|70.9222999251
2024-11-07 01:02:00|LTC|1730941320|70.9222913762|70.9717873976|70.9208122661|70.9717866188
2024-11-07 01:03:00|LTC|1730941380|70.9717868876|70.9856491379|70.9644275151|70.9747722088
2024-11-07 01:04:00|LTC|1730941440|70.9747733477|71.03933931|70.9747733477|71.0384593427
2024-11-07 01:05:00|LTC|1730941500|71.038472282|71.0477582627|71.0371802854|71.0456955594
2024-11-07 01:06:00|LTC|1730941560|71.045767878|71.1488933786|71.045767878|71.1389574817
2024-11-07 01:07:00|LTC|1730941620|71.1389265448|71.167512311|71.1389265448|71.1632487058
2024-11-07 01:08:00|LTC|1730941680|71.1632398005|71.2607250889|71.1626795741|71.2607239829
2024-11-07 01:09:00|LTC|1730941740|71.2607202673|71.3128280707|71.2607202673|71.3126889216
2024-11-07 01:10:00|LTC|1730941800|71.3127533439|71.3590494845|71.3122436464|71.3590494845
2024-11-07 01:11:00|LTC|1730941860|71.3591128853|71.3630749462|71.3491705945|71.3593392272
2024-11-07 01:12:00|LTC|1730941920|71.359739963|71.3723917734|71.3593474971|71.3694714371
2024-11-07 01:13:00|LTC|1730941980|71.3693379911|71.441645941|71.3690226832|71.4400531077
2024-11-07 01:14:00|LTC|1730942040|71.4400443291|71.4840265364|71.4400443291|71.4840265364
2024-11-07 01:15:00|LTC|1730942100|71.4840468338|71.5390917523|71.4840258918|71.5381757325
2024-11-07 01:16:00|LTC|1730942160|71.5381925204|71.6323224444|71.5381754843|71.6263544893
2024-11-07 01:17:00|LTC|1730942220|71.6258041708|71.6258041708|71.5714915866|71.5714915866
2024-11-07 01:18:00|LTC|1730942280|71.5715042877|71.594888501|71.5571545146|71.594888501
2024-11-07 01:19:00|LTC|1730942340|71.5948926716|71.6038917343|71.5947704727|71.6004821276
2024-11-07 01:20:00|LTC|1730942400|71.6004882905|71.6479042487|71.6004820989|71.6479042487
2024-11-07 01:21:00|LTC|1730942460|71.6489419163|71.6529622045|71.633646505|71.6336465225
2024-11-07 01:22:00|LTC|1730942520|71.6336565768|71.6336565768|71.6218834766|71.6221522437
2024-11-07 01:23:00|LTC|1730942580|71.6221529082|71.6818260653|71.621540632|71.6818260653
2024-11-07 01:24:00|LTC|1730942640|71.683161761|71.6977063441|71.6826501154|71.6960069765
2024-11-07 01:25:00|LTC|1730942700|71.6955976584|71.7079601628|71.6951492243|71.7074714911
2024-11-07 01:26:00|LTC|1730942760|71.710417736|71.7281645658|71.7100650036|71.7281645658
2024-11-07 01:27:00|LTC|1730942820|71.7280091878|71.773179785|71.7280091878|71.7725356222
2024-11-07 01:28:00|LTC|1730942880|71.7712823007|71.8119575759|71.7712557785|71.8113334109
2024-11-07 01:29:00|LTC|1730942940|71.8123911996|71.8911409041|71.8123911996|71.8911409041
2024-11-07 01:30:00|LTC|1730943000|71.8911301864|71.9237029111|71.8884679326|71.9237029111
2024-11-07 01:31:00|LTC|1730943060|71.9237414873|71.9694479702|71.9237414873|71.9693303212
2024-11-07 01:32:00|LTC|1730943120|71.9693275377|71.9702877488|71.9308179524|71.9454496216
2024-11-07 01:33:00|LTC|1730943180|71.9505223498|71.9687628828|71.9505221656|71.9677706227
2024-11-07 01:34:00|LTC|1730943240|71.9659030269|71.9659087421|71.9351486494|71.9353325111
2024-11-07 01:35:00|LTC|1730943300|71.9353540239|71.9576151552|71.934747997|71.9576151552
2024-11-07 01:36:00|LTC|1730943360|71.9576214974|72.1025279331|71.9576151725|72.1025279331
2024-11-07 01:37:00|LTC|1730943420|72.1035383457|72.1803617129|72.103516279|72.178981753
2024-11-07 01:38:00|LTC|1730943480|72.178763004|72.2473561702|72.1784079337|72.2419864633
2024-11-07 01:39:00|LTC|1730943540|72.2419835466|72.2466385446|72.2386616767|72.2432384602
2024-11-07 01:40:00|LTC|1730943600|72.2432472835|72.2432579589|72.147825301|72.2059468843
2024-11-07 01:41:00|LTC|1730943660|72.2059558869|72.2667112581|72.2059558869|72.2664839463
2024-11-07 01:42:00|LTC|1730943720|72.267906663|72.2812703045|72.2448296492|72.2515425381
2024-11-07 01:43:00|LTC|1730943780|72.2515478568|72.2683152705|72.2262672099|72.2262672099
2024-11-07 01:44:00|LTC|1730943840|72.2262667553|72.2262772752|71.9005089199|71.9005089199
2024-11-07 01:45:00|LTC|1730943900|71.8971956857|71.8971989749|71.3100222349|71.3100222349
2024-11-07 01:46:00|LTC|1730943960|71.2876326556|71.2876326556|71.1410532592|71.1616365287
2024-11-07 01:47:00|LTC|1730944020|71.161635429|71.3079712642|71.161635429|71.3079712642
2024-11-07 01:48:00|LTC|1730944080|71.3079538407|71.3306020159|71.2912564558|71.3011516761
2024-11-07 01:49:00|LTC|1730944140|71.3011402072|71.3213382355|71.2456869697|71.2559601907
2024-11-07 01:50:00|LTC|1730944200|71.2545408771|71.2570783392|71.2124873493|71.2360133171
2024-11-07 01:51:00|LTC|1730944260|71.2370237281|71.2709645115|71.2370237281|71.2623135392
2024-11-07 01:52:00|LTC|1730944320|71.2623110464|71.2623135704|71.2380437586|71.2412700554
2024-11-07 01:53:00|LTC|1730944380|71.2412683579|71.2412683579|71.1829929367|71.1829929367
2024-11-07 01:54:00|LTC|1730944440|71.1830209539|71.1960049816|71.1807282512|71.1954609931
2024-11-07 01:55:00|LTC|1730944500|71.1954585254|71.2062012078|71.1751827663|71.1756057197
2024-11-07 01:56:00|LTC|1730944560|71.1705043638|71.1761573495|71.1699124236|71.1761573495
2024-11-07 01:57:00|LTC|1730944620|71.176162987|71.1852205665|71.1700193726|71.1851743386
2024-11-07 01:58:00|LTC|1730944680|71.1851741189|71.2093539616|71.1851741189|71.2093539616
2024-11-07 01:59:00|LTC|1730944740|71.2093519656|71.2184544116|71.2093519656|71.2179882154
2024-11-07 02:00:00|LTC|1730944800|71.2179839127|71.2183383852|71.2055023459|71.2120871138
2024-11-07 02:01:00|LTC|1730944860|71.211912807|71.2385816245|71.211912807|71.2324779397
2024-11-07 02:02:00|LTC|1730944920|71.2324682026|71.2598010172|71.2324682026|71.2598010172
2024-11-07 02:03:00|LTC|1730944980|71.2597950867|71.3065826288|71.2592668328|71.3065826288
2024-11-07 02:04:00|LTC|1730945040|71.3065691941|71.3320765164|71.2978922661|71.3320765104
2024-11-07 02:05:00|LTC|1730945100|71.3333247943|71.4448899234|71.3333247943|71.4422430506
2024-11-07 02:06:00|LTC|1730945160|71.4422353975|71.4567048278|71.438827618|71.4483987145
2024-11-07 02:07:00|LTC|1730945220|71.448411768|71.511020199|71.448411768|71.5108965925
2024-11-07 02:08:00|LTC|1730945280|71.5108847915|71.5323692588|71.5108847915|71.530702262
2024-11-07 02:09:00|LTC|1730945340|71.5307018515|71.5473290782|71.5269745646|71.5428711487
2024-11-07 02:10:00|LTC|1730945400|71.5526668964|71.585882075|71.5514226414|71.565033134
2024-11-07 02:11:00|LTC|1730945460|71.560148699|71.560148699|71.5224823829|71.5400405642
2024-11-07 02:12:00|LTC|1730945520|71.540044214|71.5692059263|71.5350046744|71.5350046947
2024-11-07 02:13:00|LTC|1730945580|71.53500536|71.5365055632|71.528713482|71.5299669358
2024-11-07 02:14:00|LTC|1730945640|71.529975865|71.529975865|71.5105496346|71.5105498099
2024-11-07 02:15:00|LTC|1730945700|71.5107309844|71.5110316302|71.5050780232|71.5053022338
2024-11-07 02:16:00|LTC|1730945760|71.5052582058|71.5058600326|71.4929039214|71.5018596828
2024-11-07 02:17:00|LTC|1730945820|71.5018708364|71.5296501533|71.5018612088|71.5192560206
2024-11-07 02:18:00|LTC|1730945880|71.5192586351|71.5192586351|71.4879873317|71.4879873702
2024-11-07 02:19:00|LTC|1730945940|71.4879951474|71.5157522586|71.4879874275|71.5141002432
2024-11-07 02:20:00|LTC|1730946000|71.5140752422|71.5140752422|71.466299246|71.473533867
2024-11-07 02:21:00|LTC|1730946060|71.4735197059|71.5213033682|71.4734200091|71.5213033682
2024-11-07 02:22:00|LTC|1730946120|71.5214573091|71.5216052531|71.5154474765|71.5166858386
2024-11-07 02:23:00|LTC|1730946180|71.5166810066|71.5182462539|71.468446217|71.4750112714
2024-11-07 02:24:00|LTC|1730946240|71.4749021687|71.4749184986|71.4609976581|71.4613814957
2024-11-07 02:25:00|LTC|1730946300|71.4613829501|71.4626129579|71.4380072812|71.4380073456
2024-11-07 02:26:00|LTC|1730946360|71.4380153919|71.4397228017|71.4050050168|71.4082203075
2024-11-07 02:27:00|LTC|1730946420|71.4083846753|71.4085464932|71.3617853128|71.3617853128
2024-11-07 02:28:00|LTC|1730946480|71.3638824812|71.3670731661|71.3557267195|71.3597835906
2024-11-07 02:29:00|LTC|1730946540|71.3597777012|71.3616641808|71.3017404664|71.3041420273
2024-11-07 02:30:00|LTC|1730946600|71.3041796381|71.3041796381|71.2822480784|71.2852535479
2024-11-07 02:31:00|LTC|1730946660|71.2852806665|71.2852806665|71.1840752207|71.1853428223
2024-11-07 02:32:00|LTC|1730946720|71.1853391891|71.2057248612|71.1690247711|71.2057248612
2024-11-07 02:33:00|LTC|1730946780|71.2057421533|71.22625932|71.1932733149|71.2230031333
2024-11-07 02:34:00|LTC|1730946840|71.2229815505|71.2231777105|71.1996873988|71.1996873988
2024-11-07 02:35:00|LTC|1730946900|71.1993656717|71.2045056884|71.1983980852|71.2028934804
2024-11-07 02:36:00|LTC|1730946960|71.202908327|71.2049580482|71.1565478124|71.157411254
2024-11-07 02:37:00|LTC|1730947020|71.1573822683|71.2194952383|71.1545297265|71.2186592529
2024-11-07 02:38:00|LTC|1730947080|71.2186446942|71.2267665656|71.2186446942|71.2243063838
2024-11-07 02:39:00|LTC|1730947140|71.2223533595|71.2321639682|71.217076099|71.2321639269
2024-11-07 02:40:00|LTC|1730947200|71.2321916182|71.2517145881|71.2321916182|71.2517145881
2024-11-07 02:41:00|LTC|1730947260|71.2519452101|71.2715099184|71.2516656479|71.2643312832
2024-11-07 02:42:00|LTC|1730947320|71.2643203249|71.2859376316|71.2635530048|71.2854546269
2024-11-07 02:43:00|LTC|1730947380|71.28533125|71.3228333359|71.28533125|71.3222551401
2024-11-07 02:44:00|LTC|1730947440|71.3222495141|71.3714852845|71.3222495141|71.3714852845
2024-11-07 02:45:00|LTC|1730947500|71.3714738268|71.3810900248|71.2989298878|71.3012584387
2024-11-07 02:46:00|LTC|1730947560|71.3117517402|71.3387779652|71.3117517402|71.3387779652
2024-11-07 02:47:00|LTC|1730947620|71.3387774438|71.353924632|71.3387774438|71.3522065886
2024-11-07 02:48:00|LTC|1730947680|71.3522072539|71.3695202436|71.3522066871|71.368507491
2024-11-07 02:49:00|LTC|1730947740|71.3697149488|71.3697172065|71.3542849056|71.3680574927
2024-11-07 02:50:00|LTC|1730947800|71.3680469614|71.3767704823|71.3679907834|71.3767704823
2024-11-07 02:51:00|LTC|1730947860|71.3768120463|71.430683415|71.3768120463|71.4280670241
2024-11-07 02:52:00|LTC|1730947920|71.4289185805|71.432540187|71.4287801327|71.4309771434
2024-11-07 02:53:00|LTC|1730947980|71.4309783338|71.437190602|71.4258684199|71.4366123811
2024-11-07 02:54:00|LTC|1730948040|71.4366066453|71.4794413162|71.4366066453|71.479156652
2024-11-07 02:55:00|LTC|1730948100|71.4791444584|71.4880682044|71.4791444584|71.4880528107
2024-11-07 02:56:00|LTC|1730948160|71.4882284438|71.5062438452|71.4881913774|71.4971490744
2024-11-07 02:57:00|LTC|1730948220|71.4947305663|71.4954195066|71.4796161113|71.4867196792
2024-11-07 02:58:00|LTC|1730948280|71.4867215954|71.5133473494|71.4867192292|71.5133286199
2024-11-07 02:59:00|LTC|1730948340|71.5134011958|71.5138209415|71.4787485737|71.480272279
2024-11-07 03:00:00|LTC|1730948400|71.4803740519|71.5881784524|71.4803740519|71.5881784483
2024-11-07 03:01:00|LTC|1730948460|71.5881925098|71.5884499031|71.5746801766|71.5792290811
2024-11-07 03:02:00|LTC|1730948520|71.5792409662|71.5792409662|71.5454357276|71.5466242289
2024-11-07 03:03:00|LTC|1730948580|71.5466113032|71.5467677338|71.5154943888|71.5154943888
2024-11-07 03:04:00|LTC|1730948640|71.5155064738|71.5745244585|71.5150446203|71.5745244585
2024-11-07 03:05:00|LTC|1730948700|71.5748944666|71.5788632599|71.5548910413|71.5556177145
2024-11-07 03:06:00|LTC|1730948760|71.555999102|71.556515482|71.5111365071|71.5188543702
2024-11-07 03:07:00|LTC|1730948820|71.5188253785|71.5193967456|71.4577822551|71.4636409448
2024-11-07 03:08:00|LTC|1730948880|71.4636425457|71.4715499054|71.4488623741|71.4573874934
2024-11-07 03:09:00|LTC|1730948940|71.4574797938|71.4574797938|71.4273623238|71.4370178171
2024-11-07 03:10:00|LTC|1730949000|71.4370284578|71.4370284578|71.4047860667|71.4161838931
2024-11-07 03:11:00|LTC|1730949060|71.4161756762|71.4662965174|71.4161756762|71.4653275393
2024-11-07 03:12:00|LTC|1730949120|71.4653088285|71.4763863935|71.4653088285|71.4763863935
2024-11-07 03:13:00|LTC|1730949180|71.4765557241|71.4765557241|71.4294615534|71.4296325364
2024-11-07 03:14:00|LTC|1730949240|71.4307183696|71.4567419241|71.4304875726|71.4567419241
2024-11-07 03:15:00|LTC|1730949300|71.4567520859|71.4624471485|71.4486953485|71.4555469795
2024-11-07 03:16:00|LTC|1730949360|71.4555500665|71.4840266484|71.4555500665|71.4782404061
2024-11-07 03:17:00|LTC|1730949420|71.478241226|71.51547229|71.4779479778|71.51547229
2024-11-07 03:18:00|LTC|1730949480|71.515488136|71.5163177601|71.4643568026|71.4643568042
2024-11-07 03:19:00|LTC|1730949540|71.4643695677|71.5048383643|71.4499966923|71.5048383643
2024-11-07 03:20:00|LTC|1730949600|71.5043756224|71.553140728|71.5043756224|71.553140728
2024-11-07 03:21:00|LTC|1730949660|71.553180709|71.5894137854|71.553180709|71.5894131187
2024-11-07 03:22:00|LTC|1730949720|71.5894078236|71.6073937923|71.5894078236|71.606871489
2024-11-07 03:23:00|LTC|1730949780|71.6065111534|71.6230760646|71.6055228896|71.6230760646
2024-11-07 03:24:00|LTC|1730949840|71.6230989213|71.6483105714|71.6230752557|71.6483101781
2024-11-07 03:25:00|LTC|1730949900|71.6523986531|71.6820062371|71.6523986531|71.6811966133
2024-11-07 03:26:00|LTC|1730949960|71.6811999337|71.7098924794|71.681195193|71.7012739289
2024-11-07 03:27:00|LTC|1730950020|71.7012600757|71.7744793507|71.7002544387|71.7709165763
2024-11-07 03:28:00|LTC|1730950080|71.7709328631|71.8091876864|71.7655302417|71.8054699069
2024-11-07 03:29:00|LTC|1730950140|71.8056077352|71.895514707|71.8049303106|71.8905117218
2024-11-07 03:30:00|LTC|1730950200|71.890469205|71.8936214678|71.8838167919|71.8936214678
2024-11-07 03:31:00|LTC|1730950260|71.8936134546|71.8942937652|71.8506975763|71.8509391316
2024-11-07 03:32:00|LTC|1730950320|71.8526478572|71.8583554875|71.8343109721|71.8343109721
2024-11-07 03:33:00|LTC|1730950380|71.83434055|71.8407072569|71.8090546456|71.8100491931
2024-11-07 03:34:00|LTC|1730950440|71.8104460236|71.8104460236|71.7932221098|71.7937923996
2024-11-07 03:35:00|LTC|1730950500|71.7936761332|71.7943078472|71.7011916969|71.702281401
2024-11-07 03:36:00|LTC|1730950560|71.7022134248|71.7024990316|71.579227834|71.5792662687
2024-11-07 03:37:00|LTC|1730950620|71.5805684939|71.5806372697|71.5047056729|71.5047056729
2024-11-07 03:38:00|LTC|1730950680|71.5047131001|71.505052132|71.4498905941|71.4531514179
2024-11-07 03:39:00|LTC|1730950740|71.4533223756|71.4570970176|71.4400661683|71.4400665385
2024-11-07 03:40:00|LTC|1730950800|71.4402473698|71.4427432367|71.3724421518|71.3724421644
2024-11-07 03:41:00|LTC|1730950860|71.3745803282|71.3745803282|71.3199035683|71.3439598478
2024-11-07 03:42:00|LTC|1730950920|71.3439630408|71.3735445489|71.3439598826|71.3735445489
2024-11-07 03:43:00|LTC|1730950980|71.3735267939|71.3868249443|71.3718304845|71.3859232481
2024-11-07 03:44:00|LTC|1730951040|71.3859260149|71.3859261352|71.38533406|71.3853341117
2024-11-07 03:45:00|LTC|1730951100|71.3853235083|71.389223185|71.3853235083|71.3887246209
2024-11-07 03:46:00|LTC|1730951160|71.3886831727|71.3954516553|71.3886831727|71.3918609657
2024-11-07 03:47:00|LTC|1730951220|71.3919206621|71.4189627461|71.3900663465|71.4162868401
2024-11-07 03:48:00|LTC|1730951280|71.4162744709|71.4369347943|71.4146429814|71.4341325195
2024-11-07 03:49:00|LTC|1730951340|71.4341338634|71.4500497535|71.4292651885|71.4431890439
2024-11-07 03:50:00|LTC|1730951400|71.4380947118|71.4424127767|71.4259812173|71.4422561337
2024-11-07 03:51:00|LTC|1730951460|71.4470388318|71.4740584742|71.4470388318|71.4740584742
2024-11-07 03:52:00|LTC|1730951520|71.4738459734|71.4881387897|71.4621886264|71.4622083754
2024-11-07 03:53:00|LTC|1730951580|71.4621996639|71.4622444609|71.446630359|71.446630359
2024-11-07 03:54:00|LTC|1730951640|71.4466148623|71.4466148623|71.4229800569|71.4229800569
2024-11-07 03:55:00|LTC|1730951700|71.4229567078|71.4281996178|71.4215777722|71.42169714
2024-11-07 03:56:00|LTC|1730951760|71.4185384096|71.4230829022|71.4066613144|71.4092289364
2024-11-07 03:57:00|LTC|1730951820|71.4098856072|71.4098856072|71.3755433587|71.3765412902
2024-11-07 03:58:00|LTC|1730951880|71.3765467848|71.3769181032|71.3595566136|71.3595566136
2024-11-07 03:59:00|LTC|1730951940|71.3595199584|71.3595199584|71.3304480427|71.3304480427
2024-11-07 04:00:00|LTC|1730952000|71.3304474355|71.3401354404|71.3216600023|71.3400796054
2024-11-07 04:01:00|LTC|1730952060|71.3400579836|71.3400579836|71.3337458687|71.335279562
2024-11-07 04:02:00|LTC|1730952120|71.3352748684|71.3379479509|71.3333427951|71.3375065387
2024-11-07 04:03:00|LTC|1730952180|71.3375057756|71.3763993184|71.3375057756|71.3763993184
2024-11-07 04:04:00|LTC|1730952240|71.3757792964|71.4011393931|71.3754453992|71.3884283376
2024-11-07 04:05:00|LTC|1730952300|71.3887441368|71.3887449105|71.3471307285|71.3471307285
2024-11-07 04:06:00|LTC|1730952360|71.3452622974|71.3518326995|71.3307376277|71.3307376277
2024-11-07 04:07:00|LTC|1730952420|71.3315408651|71.334379535|71.3265801402|71.326580161
2024-11-07 04:08:00|LTC|1730952480|71.3265848601|71.3274479673|71.3216508723|71.3244838202
2024-11-07 04:09:00|LTC|1730952540|71.3253822353|71.3263753571|71.291930219|71.2920033134
2024-11-07 04:10:00|LTC|1730952600|71.2920819971|71.2979597929|71.2735006856|71.2749537346
2024-11-07 04:11:00|LTC|1730952660|71.2749595159|71.2758622851|71.1438828114|71.1438828192
2024-11-07 04:12:00|LTC|1730952720|71.1425661227|71.1590307134|71.1425620889|71.1532839308
2024-11-07 04:13:00|LTC|1730952780|71.1533052167|71.1566354295|71.1463007433|71.1566354295
2024-11-07 04:14:00|LTC|1730952840|71.1570150469|71.1616501357|71.1478655571|71.1478655763
2024-11-07 04:15:00|LTC|1730952900|71.1478735835|71.1478735835|71.0985299535|71.0985299535
2024-11-07 04:16:00|LTC|1730952960|71.0984410439|71.1195868302|71.0918029711|71.1195868302
2024-11-07 04:17:00|LTC|1730953020|71.1196565239|71.1203784965|71.0860436142|71.0860436142
2024-11-07 04:18:00|LTC|1730953080|71.0854936277|71.0854972287|71.0810990113|71.0813255746
2024-11-07 04:19:00|LTC|1730953140|71.0813252571|71.0813548576|71.0300398054|71.035438191
2024-11-07 04:20:00|LTC|1730953200|71.0335709668|71.0338674262|70.9641927319|70.9641927319
2024-11-07 04:21:00|LTC|1730953260|70.9635568167|70.9791389745|70.955510777|70.9565801242
2024-11-07 04:22:00|LTC|1730953320|70.956525005|70.9817489197|70.9545955449|70.9817489197
2024-11-07 04:23:00|LTC|1730953380|70.981753154|70.9884937437|70.9720331401|70.9753650951
2024-11-07 04:24:00|LTC|1730953440|70.9753359187|70.9978268002|70.9753359187|70.9952800417
2024-11-07 04:25:00|LTC|1730953500|70.9952803847|71.0054493179|70.9945625527|71.0054493179
2024-11-07 04:26:00|LTC|1730953560|71.0054763766|71.0285008188|71.0054763766|71.0188917765
2024-11-07 04:27:00|LTC|1730953620|71.0191566077|71.0275187785|71.0040206484|71.02335896
2024-11-07 04:28:00|LTC|1730953680|71.0230769649|71.0230769649|70.9611924207|70.9611924207
2024-11-07 04:29:00|LTC|1730953740|70.9611765636|70.9611765636|70.9285854158|70.9299746297
2024-11-07 04:30:00|LTC|1730953800|70.9299689554|70.9313995139|70.9015547167|70.9073914258
2024-11-07 04:31:00|LTC|1730953860|70.9072779804|70.9089362425|70.8753167743|70.8753167743
2024-11-07 04:32:00|LTC|1730953920|70.8752943545|70.8820476196|70.8390573342|70.8390573342
2024-11-07 04:33:00|LTC|1730953980|70.836213359|70.8362565375|70.8209306833|70.8217127653
2024-11-07 04:34:00|LTC|1730954040|70.8217653774|70.8218621829|70.8137229901|70.8199761995
2024-11-07 04:35:00|LTC|1730954100|70.8205162056|70.8443591531|70.8205162056|70.8443591531
2024-11-07 04:36:00|LTC|1730954160|70.8443413367|70.8443595163|70.8382216531|70.8416217676
2024-11-07 04:37:00|LTC|1730954220|70.841604174|70.8573278539|70.841604174|70.8517839358
2024-11-07 04:38:00|LTC|1730954280|70.8517944635|70.858902606|70.8403930102|70.8403930102
2024-11-07 04:39:00|LTC|1730954340|70.8403996446|70.8403996446|70.8305700657|70.8307936712
2024-11-07 04:40:00|LTC|1730954400|70.8307936439|70.8338859289|70.8187097208|70.819047904
2024-11-07 04:41:00|LTC|1730954460|70.8190457371|70.838015618|70.8148576217|70.8379713511
2024-11-07 04:42:00|LTC|1730954520|70.8379746408|70.8387341522|70.8183907483|70.8183907483
2024-11-07 04:43:00|LTC|1730954580|70.818484888|70.8204726184|70.8129280227|70.8204726184
2024-11-07 04:44:00|LTC|1730954640|70.8204770134|70.8204770134|70.7952321797|70.8014373818
2024-11-07 04:45:00|LTC|1730954700|70.8014325874|70.8014374598|70.7807687697|70.7807687697
2024-11-07 04:46:00|LTC|1730954760|70.7806784907|70.7806784907|70.737603911|70.737603911
2024-11-07 04:47:00|LTC|1730954820|70.737626795|70.7566313141|70.7328305207|70.7566313141
2024-11-07 04:48:00|LTC|1730954880|70.7613466556|70.8019616141|70.7595901732|70.7989394066
2024-11-07 04:49:00|LTC|1730954940|70.7978455409|70.8112786509|70.7922520542|70.8111469227
2024-11-07 04:50:00|LTC|1730955000|70.8111090226|70.8122954988|70.7738512072|70.7738512513
2024-11-07 04:51:00|LTC|1730955060|70.7738514155|70.7738514155|70.7595238121|70.764999915
2024-11-07 04:52:00|LTC|1730955120|70.7649963652|70.7935113319|70.7649963652|70.7935113319
2024-11-07 04:53:00|LTC|1730955180|70.7935272806|70.8306016148|70.7935272806|70.8306016148
2024-11-07 04:54:00|LTC|1730955240|70.8306134872|70.8467375345|70.8306134872|70.8463883775
2024-11-07 04:55:00|LTC|1730955300|70.8461359073|70.8704944952|70.8461359073|70.8704944952
2024-11-07 04:56:00|LTC|1730955360|70.8705143569|70.8739364297|70.8680267447|70.8723188437
2024-11-07 04:57:00|LTC|1730955420|70.8731786511|70.8765369138|70.8499572676|70.8499572676
2024-11-07 04:58:00|LTC|1730955480|70.8499547686|70.8499573109|70.8321459377|70.8321459377
2024-11-07 04:59:00|LTC|1730955540|70.8321272246|70.8390742307|70.828162801|70.8343434695
2024-11-07 05:00:00|LTC|1730955600|70.8343423343|70.8343423343|70.8313823269|70.8314781977
2024-11-07 05:01:00|LTC|1730955660|70.8314697581|70.8428059492|70.8310677817|70.8421769266
2024-11-07 05:02:00|LTC|1730955720|70.8421432651|70.8421432651|70.8202997941|70.8361667553
2024-11-07 05:03:00|LTC|1730955780|70.835899031|70.8374495008|70.8177259429|70.8207144907
2024-11-07 05:04:00|LTC|1730955840|70.8206781215|70.8286742461|70.8187317833|70.8187317833
2024-11-07 05:05:00|LTC|1730955900|70.817567655|70.817567655|70.8042765289|70.8044079223
2024-11-07 05:06:00|LTC|1730955960|70.804406424|70.8063129838|70.7843044455|70.7843044455
2024-11-07 05:07:00|LTC|1730956020|70.7838892611|70.7838987767|70.7472778582|70.7472778582
2024-11-07 05:08:00|LTC|1730956080|70.7467576394|70.7468904679|70.7236014558|70.7269861426
2024-11-07 05:09:00|LTC|1730956140|70.7270077006|70.7386485405|70.7170697788|70.7252462079
2024-11-07 05:10:00|LTC|1730956200|70.7252504294|70.737930364|70.7220888615|70.7375143334
2024-11-07 05:11:00|LTC|1730956260|70.7417337062|70.7466468065|70.7351836174|70.7395700401
2024-11-07 05:12:00|LTC|1730956320|70.7395563026|70.782491706|70.7395563026|70.782491706
2024-11-07 05:13:00|LTC|1730956380|70.782501878|70.8071267938|70.782501878|70.8071267938
2024-11-07 05:14:00|LTC|1730956440|70.8071444963|70.9499255817|70.8071444963|70.9451620856
2024-11-07 05:15:00|LTC|1730956500|70.9452171393|70.9455044017|70.9059492101|70.9059492101
2024-11-07 05:16:00|LTC|1730956560|70.9059704465|70.9087800709|70.9014424353|70.9014424353
2024-11-07 05:17:00|LTC|1730956620|70.9014416187|70.9131981466|70.887616324|70.8905381191
2024-11-07 05:18:00|LTC|1730956680|70.8913420871|70.8932194731|70.8899533853|70.8923940634
2024-11-07 05:19:00|LTC|1730956740|70.8923962461|70.8934932192|70.8890012402|70.8901446207
2024-11-07 05:20:00|LTC|1730956800|70.8912346342|70.946278782|70.8912346342|70.9433691604
2024-11-07 05:21:00|LTC|1730956860|70.943371683|70.9647194325|70.9409387354|70.9646029637
2024-11-07 05:22:00|LTC|1730956920|70.9670617351|70.9689803295|70.9658435754|70.9686032413
2024-11-07 05:23:00|LTC|1730956980|70.9686373571|70.990809151|70.9679888967|70.990770811
2024-11-07 05:24:00|LTC|1730957040|70.9907175466|71.0011868115|70.9907175466|71.0010871845
2024-11-07 05:25:00|LTC|1730957100|71.0010853028|71.0259491959|71.0010853028|71.0129849762
2024-11-07 05:26:00|LTC|1730957160|71.0082584154|71.0094551875|70.9857293292|70.9870425454
2024-11-07 05:27:00|LTC|1730957220|70.9870513079|71.0079759822|70.9870425646|71.0079759822
2024-11-07 05:28:00|LTC|1730957280|71.0079658322|71.0181750886|71.0079658322|71.0175493763
2024-11-07 05:29:00|LTC|1730957340|71.0170383373|71.0172916304|71.0091504263|71.0091504263
2024-11-07 05:30:00|LTC|1730957400|71.0079430481|71.0155788852|71.0070674379|71.0150186095
2024-11-07 05:31:00|LTC|1730957460|71.0146277879|71.0172788509|71.0122171125|71.0122171125
2024-11-07 05:32:00|LTC|1730957520|71.010983076|71.0109923917|71.0014868524|71.0014868524
2024-11-07 05:33:00|LTC|1730957580|71.0015242339|71.0015242339|70.9785457996|70.9820127476
2024-11-07 05:34:00|LTC|1730957640|70.9820215225|70.9831708817|70.9743935924|70.9750709183
2024-11-07 05:35:00|LTC|1730957700|70.974982823|70.9754218836|70.9597962971|70.9597962971
2024-11-07 05:36:00|LTC|1730957760|70.9603584324|70.9603584324|70.9211597029|70.9214442076
2024-11-07 05:37:00|LTC|1730957820|70.9204188104|70.9204343694|70.8770981346|70.8772520946
2024-11-07 05:38:00|LTC|1730957880|70.8772509111|70.8878594915|70.8690133547|70.8763538765
2024-11-07 05:39:00|LTC|1730957940|70.8763533207|70.8763539434|70.8673414168|70.8746983716
2024-11-07 05:40:00|LTC|1730958000|70.8746987281|70.8757999315|70.85672989|70.85672989
2024-11-07 05:41:00|LTC|1730958060|70.8574219214|70.8624619777|70.8568773888|70.8613196415
2024-11-07 05:42:00|LTC|1730958120|70.8613012246|70.8722779072|70.8606929626|70.87014393
2024-11-07 05:43:00|LTC|1730958180|70.8701468859|70.8868707416|70.8701468859|70.8867978373
2024-11-07 05:44:00|LTC|1730958240|70.886800837|70.8980071456|70.886800837|70.8980071456
2024-11-07 05:45:00|LTC|1730958300|70.8980180794|70.8980180794|70.8825079089|70.8825079089
2024-11-07 05:46:00|LTC|1730958360|70.8825081881|70.8825081881|70.8561124567|70.8561182676
2024-11-07 05:47:00|LTC|1730958420|70.8561230672|70.8588141003|70.856118293|70.8565320005
2024-11-07 05:48:00|LTC|1730958480|70.8565667691|70.8650689697|70.8530397764|70.8650689697
2024-11-07 05:49:00|LTC|1730958540|70.8650964044|70.8787148653|70.8650964044|70.8775783699
2024-11-07 05:50:00|LTC|1730958600|70.8775749979|70.8956423314|70.8775749979|70.8944200433
2024-11-07 05:51:00|LTC|1730958660|70.8944228864|70.8944371487|70.881218381|70.881218381
2024-11-07 05:52:00|LTC|1730958720|70.8812146605|70.9333210611|70.8791056734|70.9333210611
2024-11-07 05:53:00|LTC|1730958780|70.9334380526|70.9439032783|70.9334380526|70.9354986273
2024-11-07 05:54:00|LTC|1730958840|70.9355183157|70.9374942001|70.9203813315|70.923866129
2024-11-07 05:55:00|LTC|1730958900|70.9238781597|70.9497818843|70.9238781597|70.9497818843
2024-11-07 05:56:00|LTC|1730958960|70.9497943164|70.9592542953|70.9462092875|70.9462092875
2024-11-07 05:57:00|LTC|1730959020|70.946205559|70.9466218586|70.9292855272|70.9292857472
2024-11-07 05:58:00|LTC|1730959080|70.9292613569|70.944704674|70.9292613569|70.9361853522
2024-11-07 05:59:00|LTC|1730959140|70.9312912367|70.9313302443|70.9174271356|70.9174271356
2024-11-07 06:00:00|LTC|1730959200|70.9180505035|70.9187387188|70.9149778881|70.9149778881
2024-11-07 06:01:00|LTC|1730959260|70.9149224638|70.9149224638|70.9099036172|70.9099036172
2024-11-07 06:02:00|LTC|1730959320|70.9098280789|70.9140290007|70.907914254|70.9087616011
2024-11-07 06:03:00|LTC|1730959380|70.9087275584|70.9093361726|70.8846095473|70.8889877547
2024-11-07 06:04:00|LTC|1730959440|70.8854824034|70.8855353133|70.8781284594|70.8784208443
2024-11-07 06:05:00|LTC|1730959500|70.8784017106|70.8795212439|70.8602063414|70.8602063414
2024-11-07 06:06:00|LTC|1730959560|70.8607044772|70.8607360877|70.8220057898|70.8253671405
2024-11-07 06:07:00|LTC|1730959620|70.8252724513|70.8267290288|70.81528092|70.8160387683
2024-11-07 06:08:00|LTC|1730959680|70.8162109428|70.8180740431|70.7815442569|70.7831294149
2024-11-07 06:09:00|LTC|1730959740|70.7830470157|70.7838278084|70.7310748821|70.731139802
2024-11-07 06:10:00|LTC|1730959800|70.7310681082|70.7313155422|70.6618196359|70.6618196359
2024-11-07 06:11:00|LTC|1730959860|70.6616389153|70.6617073396|70.6284528629|70.6333648293
2024-11-07 06:12:00|LTC|1730959920|70.6334786212|70.633567125|70.6181527958|70.6190380579
2024-11-07 06:13:00|LTC|1730959980|70.6189728256|70.6237787998|70.586973255|70.5869732601
2024-11-07 06:14:00|LTC|1730960040|70.5869132221|70.5869530624|70.5427499418|70.5433591736
2024-11-07 06:15:00|LTC|1730960100|70.5433192589|70.543647462|70.5247562793|70.5258545297
2024-11-07 06:16:00|LTC|1730960160|70.5257844501|70.5262872711|70.5104375047|70.5189167356
2024-11-07 06:17:00|LTC|1730960220|70.5189127497|70.5776432285|70.5189030069|70.577609203
2024-11-07 06:18:00|LTC|1730960280|70.577610087|70.6244172774|70.5775802831|70.6221954921
2024-11-07 06:19:00|LTC|1730960340|70.6216002482|70.6496152183|70.6125700793|70.6431810627
2024-11-07 06:20:00|LTC|1730960400|70.6431882507|70.72794452|70.6431882507|70.7255162876
2024-11-07 06:21:00|LTC|1730960460|70.7255138408|70.7287520565|70.7230444412|70.723160125
2024-11-07 06:22:00|LTC|1730960520|70.7231411109|70.7317886075|70.7221010089|70.7317886075
2024-11-07 06:23:00|LTC|1730960580|70.7317226902|70.7416196667|70.7317226902|70.7394182487
2024-11-07 06:24:00|LTC|1730960640|70.7394102025|70.7394181506|70.7324336416|70.7353253123
2024-11-07 06:25:00|LTC|1730960700|70.7352925438|70.7907134417|70.7352925438|70.7907134222
2024-11-07 06:26:00|LTC|1730960760|70.7907055522|70.8299716427|70.7907055522|70.8284818116
2024-11-07 06:27:00|LTC|1730960820|70.8284808142|70.8937545775|70.8284808142|70.8878754227
2024-11-07 06:28:00|LTC|1730960880|70.887873958|70.8878744061|70.8548423574|70.8548423574
2024-11-07 06:29:00|LTC|1730960940|70.8548317837|70.8693593086|70.8474476817|70.8640509065
2024-11-07 06:30:00|LTC|1730961000|70.8640525444|70.8640525444|70.8423213838|70.8435422855
2024-11-07 06:31:00|LTC|1730961060|70.8435420548|70.8435420548|70.8225336317|70.826834107
2024-11-07 06:32:00|LTC|1730961120|70.8268153709|70.8331394344|70.8101393424|70.8101394535
2024-11-07 06:33:00|LTC|1730961180|70.8101373741|70.8173475121|70.8075834185|70.8083295758
2024-11-07 06:34:00|LTC|1730961240|70.809195057|70.8102922659|70.800301373|70.8014811672
2024-11-07 06:35:00|LTC|1730961300|70.8014022882|70.8027706035|70.7543375173|70.7543375173
2024-11-07 06:36:00|LTC|1730961360|70.7542736198|70.7546551568|70.6672173204|70.6685856939
2024-11-07 06:37:00|LTC|1730961420|70.6688864394|70.6688864394|70.5796639679|70.5796643171
2024-11-07 06:38:00|LTC|1730961480|70.5798449417|70.5882813501|70.513344993|70.5151679796
2024-11-07 06:39:00|LTC|1730961540|70.5151168391|70.5151680117|70.4839745719|70.4877248568
2024-11-07 06:40:00|LTC|1730961600|70.4877272803|70.4877272803|70.4546411084|70.4546411084
2024-11-07 06:41:00|LTC|1730961660|70.4546381045|70.4546381045|70.3786449991|70.3802137725
2024-11-07 06:42:00|LTC|1730961720|70.3802258759|70.3928720671|70.3150340324|70.3154461637
2024-11-07 06:43:00|LTC|1730961780|70.3153974103|70.3154484162|70.1338231335|70.1343684644
2024-11-07 06:44:00|LTC|1730961840|70.1344572258|70.1373747708|70.1152345089|70.1272984459
2024-11-07 06:45:00|LTC|1730961900|70.1272750364|70.1276069701|70.077569288|70.0775692888
2024-11-07 06:46:00|LTC|1730961960|70.0775805382|70.1785037033|70.0757055913|70.1785037033
2024-11-07 06:47:00|LTC|1730962020|70.1785554857|70.18096832|70.1195299698|70.1213894604
2024-11-07 06:48:00|LTC|1730962080|70.1172457975|70.1172457975|70.0741476036|70.0741476036
2024-11-07 06:49:00|LTC|1730962140|70.0741578578|70.0758945245|70.0696671794|70.0744470829
2024-11-07 06:50:00|LTC|1730962200|70.0734096617|70.077952794|70.0719874735|70.0743493179
2024-11-07 06:51:00|LTC|1730962260|70.0743327199|70.1400218898|70.0743174437|70.1388451243
2024-11-07 06:52:00|LTC|1730962320|70.1388622942|70.1703171787|70.1374405411|70.1687253836
2024-11-07 06:53:00|LTC|1730962380|70.1687640358|70.2913098297|70.1648506344|70.2888735924
2024-11-07 06:54:00|LTC|1730962440|70.2888888742|70.3738933299|70.2888888742|70.3738933299
2024-11-07 06:55:00|LTC|1730962500|70.3738969279|70.3985666542|70.3738969279|70.3985666542
2024-11-07 06:56:00|LTC|1730962560|70.3985720873|70.4870720014|70.3985684751|70.4855396152
2024-11-07 06:57:00|LTC|1730962620|70.4855151478|70.4931403927|70.4572150742|70.4604423477
2024-11-07 06:58:00|LTC|1730962680|70.4604308869|70.4991268501|70.4595009351|70.4991268501
2024-11-07 06:59:00|LTC|1730962740|70.4991365055|70.5006665805|70.4874933081|70.4942564174
2024-11-07 07:00:00|LTC|1730962800|70.4942818013|70.5136094987|70.4942818013|70.5136094987
2024-11-07 07:01:00|LTC|1730962860|70.5137651467|70.5256773361|70.5035974544|70.5037023981
2024-11-07 07:02:00|LTC|1730962920|70.4991327393|70.4991327393|70.4877108089|70.4967426465
2024-11-07 07:03:00|LTC|1730962980|70.4967447711|70.5118585314|70.4967426499|70.511858474
2024-11-07 07:04:00|LTC|1730963040|70.5118584599|70.5171679313|70.4951062957|70.4951062957
2024-11-07 07:05:00|LTC|1730963100|70.4950920038|70.4950920038|70.4861882279|70.4879107962
2024-11-07 07:06:00|LTC|1730963160|70.487901874|70.4895173709|70.4828945938|70.4833221595
2024-11-07 07:07:00|LTC|1730963220|70.4833120797|70.4833120797|70.4530180476|70.455684572
2024-11-07 07:08:00|LTC|1730963280|70.4618838306|70.4801626073|70.461858502|70.4801626073
2024-11-07 07:09:00|LTC|1730963340|70.4804025289|70.5253650883|70.4803771665|70.525281361
2024-11-07 07:10:00|LTC|1730963400|70.5252787777|70.5386025211|70.5249349328|70.5385934572
2024-11-07 07:11:00|LTC|1730963460|70.5385829159|70.5576391633|70.5385758984|70.5576391633
2024-11-07 07:12:00|LTC|1730963520|70.5576804339|70.5855313235|70.5576804339|70.5851460608
2024-11-07 07:13:00|LTC|1730963580|70.5861168057|70.6069049551|70.5819395666|70.6069048962
2024-11-07 07:14:00|LTC|1730963640|70.6068989093|70.6331820234|70.6068636633|70.6329391592
2024-11-07 07:15:00|LTC|1730963700|70.6329398047|70.6398487745|70.6329385991|70.6348797614
2024-11-07 07:16:00|LTC|1730963760|70.6297735054|70.6376147324|70.6248972149|70.6376147063
2024-11-07 07:17:00|LTC|1730963820|70.6390262973|70.6413080148|70.619533011|70.619533011
2024-11-07 07:18:00|LTC|1730963880|70.6195869038|70.6195869038|70.5929838824|70.5988170026
2024-11-07 07:19:00|LTC|1730963940|70.5988077413|70.6305994409|70.5988077413|70.6305994409
2024-11-07 07:20:00|LTC|1730964000|70.6305762219|70.6383256518|70.6305762219|70.6365817868
2024-11-07 07:21:00|LTC|1730964060|70.6368296407|70.6371449211|70.6165676582|70.6165676582
2024-11-07 07:22:00|LTC|1730964120|70.6165627378|70.6257435208|70.6147680448|70.6257435208
2024-11-07 07:23:00|LTC|1730964180|70.6257379943|70.6722863189|70.6257379943|70.6722859663
2024-11-07 07:24:00|LTC|1730964240|70.6739523619|70.6995039705|70.6739523619|70.6995038024
2024-11-07 07:25:00|LTC|1730964300|70.6995149478|70.7042148593|70.6981274653|70.7042148563
2024-11-07 07:26:00|LTC|1730964360|70.7042036085|70.7158036271|70.7042036085|70.7158033159
2024-11-07 07:27:00|LTC|1730964420|70.7158077741|70.722000103|70.7158077741|70.7213701657
2024-11-07 07:28:00|LTC|1730964480|70.7211376677|70.7211501161|70.6922099387|70.6922099387
2024-11-07 07:29:00|LTC|1730964540|70.6891777992|70.7005787155|70.6865132135|70.7003253538
2024-11-07 07:30:00|LTC|1730964600|70.7027587256|70.7089244673|70.7027587256|70.7066056499
2024-11-07 07:31:00|LTC|1730964660|70.7075951152|70.7269188332|70.7075918317|70.7269188307
2024-11-07 07:32:00|LTC|1730964720|70.726922042|70.7440250057|70.7269188152|70.7433967949
2024-11-07 07:33:00|LTC|1730964780|70.7434361969|70.7451670297|70.7382131589|70.7383479925
2024-11-07 07:34:00|LTC|1730964840|70.738420705|70.7439002999|70.7377952451|70.7439002999
2024-11-07 07:35:00|LTC|1730964900|70.7445432815|70.7445432815|70.7328432966|70.7333268433
2024-11-07 07:36:00|LTC|1730964960|70.7333315807|70.7333315807|70.7201138739|70.7203894752
2024-11-07 07:37:00|LTC|1730965020|70.7203834874|70.7237092021|70.7195735329|70.7199043158
2024-11-07 07:38:00|LTC|1730965080|70.7199138531|70.7225585356|70.7189760173|70.7189760173
2024-11-07 07:39:00|LTC|1730965140|70.7234387177|70.7234387177|70.716753075|70.7167918108
2024-11-07 07:40:00|LTC|1730965200|70.7167829162|70.7173209056|70.710800977|70.710800977
2024-11-07 07:41:00|LTC|1730965260|70.7107389028|70.7261334149|70.7100959049|70.7243551212
2024-11-07 07:42:00|LTC|1730965320|70.7249522435|70.7285811017|70.7242248051|70.7242561938
2024-11-07 07:43:00|LTC|1730965380|70.724242618|70.7244836468|70.7119736843|70.7119739299
2024-11-07 07:44:00|LTC|1730965440|70.7119671954|70.7119671954|70.6910516281|70.6911677268
2024-11-07 07:45:00|LTC|1730965500|70.6911777611|70.6933382109|70.6895994798|70.6926356737
2024-11-07 07:46:00|LTC|1730965560|70.6926451654|70.7038841031|70.6911820199|70.6911820199
2024-11-07 07:47:00|LTC|1730965620|70.691147432|70.6911510423|70.6760162985|70.6760162985
2024-11-07 07:48:00|LTC|1730965680|70.6760161093|70.6792088922|70.6658623139|70.6663105882
2024-11-07 07:49:00|LTC|1730965740|70.6662566777|70.6858607392|70.6643542957|70.6858607392
2024-11-07 07:50:00|LTC|1730965800|70.6839464592|70.6839464592|70.6769751638|70.6769751638
2024-11-07 07:51:00|LTC|1730965860|70.676943551|70.676943551|70.6517499997|70.6517499997
2024-11-07 07:52:00|LTC|1730965920|70.6517085781|70.6518603823|70.6473961592|70.6488099641
2024-11-07 07:53:00|LTC|1730965980|70.6487988339|70.6590927909|70.6460964786|70.6590927909
2024-11-07 07:54:00|LTC|1730966040|70.6590926031|70.6671766244|70.6572736476|70.6572737344
2024-11-07 07:55:00|LTC|1730966100|70.6566297561|70.6579136931|70.6470463745|70.6470463745
2024-11-07 07:56:00|LTC|1730966160|70.6446918579|70.6518174342|70.6436132907|70.6517828834
2024-11-07 07:57:00|LTC|1730966220|70.6517764506|70.668568034|70.6517764506|70.665221448
2024-11-07 07:58:00|LTC|1730966280|70.6652223953|70.6652223953|70.6419649199|70.6419649199
2024-11-07 07:59:00|LTC|1730966340|70.6419407982|70.6419648351|70.6308492069|70.6308492665
2024-11-07 08:00:00|LTC|1730966400|70.6312012721|70.6312146272|70.6191720199|70.6191724915
2024-11-07 08:01:00|LTC|1730966460|70.6191723797|70.6191726047|70.6002794608|70.6002794608
2024-11-07 08:02:00|LTC|1730966520|70.6002591231|70.6029227992|70.5983267215|70.5983267215
2024-11-07 08:03:00|LTC|1730966580|70.5983080898|70.6130471665|70.587326017|70.6130441925
2024-11-07 08:04:00|LTC|1730966640|70.613039686|70.6587917704|70.613039686|70.6580141669
2024-11-07 08:05:00|LTC|1730966700|70.6580010326|70.6640072208|70.6577680885|70.6640072208
2024-11-07 08:06:00|LTC|1730966760|70.6640058969|70.6701971005|70.6629325942|70.6701971005
2024-11-07 08:07:00|LTC|1730966820|70.6701964727|70.6948145971|70.6701938192|70.6941026725
2024-11-07 08:08:00|LTC|1730966880|70.6941278963|70.7006438085|70.6931902098|70.7006438085
2024-11-07 08:09:00|LTC|1730966940|70.7006633462|70.7745258407|70.7006633462|70.7745256708
2024-11-07 08:10:00|LTC|1730967000|70.7745137366|70.8298719409|70.7741956983|70.8298719409
2024-11-07 08:11:00|LTC|1730967060|70.829529783|70.8552326465|70.8295053093|70.8532681645
2024-11-07 08:12:00|LTC|1730967120|70.8532656742|70.8541569103|70.8383113423|70.8383113423
2024-11-07 08:13:00|LTC|1730967180|70.8383305725|70.8383305725|70.8347502435|70.8347645847
2024-11-07 08:14:00|LTC|1730967240|70.8347988733|70.839018115|70.8347931766|70.8371868848
2024-11-07 08:15:00|LTC|1730967300|70.8394243054|70.8557790011|70.8394187241|70.8557790011
2024-11-07 08:16:00|LTC|1730967360|70.8557713382|70.8652625375|70.8557708806|70.8637255693
2024-11-07 08:17:00|LTC|1730967420|70.863750238|70.8676166156|70.8612548505|70.8676166156
2024-11-07 08:18:00|LTC|1730967480|70.8694067118|70.8806345324|70.8693882087|70.8806345324
2024-11-07 08:19:00|LTC|1730967540|70.8806423546|70.8854849309|70.8758878455|70.8800444705
2024-11-07 08:20:00|LTC|1730967600|70.8800626288|70.9020275852|70.8800626288|70.9020275852
2024-11-07 08:21:00|LTC|1730967660|70.9020292565|70.9121426765|70.9020275781|70.9072277739
2024-11-07 08:22:00|LTC|1730967720|70.9068629967|70.9068656656|70.9003868497|70.9033364157
2024-11-07 08:23:00|LTC|1730967780|70.9033398877|70.9109953811|70.9028115063|70.910993248
2024-11-07 08:24:00|LTC|1730967840|70.9109933943|70.9118037389|70.9078831445|70.907902797
2024-11-07 08:25:00|LTC|1730967900|70.9079066978|70.907918439|70.8986422257|70.9007260661
2024-11-07 08:26:00|LTC|1730967960|70.9006856625|70.9009369514|70.8874628638|70.8874628638
2024-11-07 08:27:00|LTC|1730968020|70.8874658938|70.8874658938|70.8716885942|70.8752606094
2024-11-07 08:28:00|LTC|1730968080|70.8752595535|70.8873028995|70.8752580347|70.8846196759
2024-11-07 08:29:00|LTC|1730968140|70.8846142821|70.8859752717|70.8827656206|70.8830596899
2024-11-07 08:30:00|LTC|1730968200|70.8830993072|70.883141751|70.8761176162|70.8761176162
2024-11-07 08:31:00|LTC|1730968260|70.8740815843|70.8832304105|70.8729423403|70.8832303789
2024-11-07 08:32:00|LTC|1730968320|70.8832314673|70.8855665964|70.875411558|70.875411558
2024-11-07 08:33:00|LTC|1730968380|70.8715327877|70.8715650643|70.8526365257|70.8531551457
2024-11-07 08:34:00|LTC|1730968440|70.8531259944|70.8653119901|70.8523290922|70.8653090236
2024-11-07 08:35:00|LTC|1730968500|70.8679748766|70.9256498492|70.867966908|70.9255828916
2024-11-07 08:36:00|LTC|1730968560|70.9255879986|70.9486102787|70.925023078|70.9483743816
2024-11-07 08:37:00|LTC|1730968620|70.9483840177|70.949403742|70.9418512381|70.9472927028
2024-11-07 08:38:00|LTC|1730968680|70.9479867027|70.9526149873|70.9479752878|70.9513430573
2024-11-07 08:39:00|LTC|1730968740|70.9514049349|70.9551496777|70.9417843126|70.9512839324
2024-11-07 08:40:00|LTC|1730968800|70.9547551726|70.9743699663|70.9547551726|70.9743699663
2024-11-07 08:41:00|LTC|1730968860|70.9743945744|70.9749194368|70.9655103861|70.968667519
2024-11-07 08:42:00|LTC|1730968920|70.9686835473|70.9923696605|70.9686835473|70.9921971997
2024-11-07 08:43:00|LTC|1730968980|70.9922046756|70.9933221556|70.9787677719|70.9787677719
2024-11-07 08:44:00|LTC|1730969040|70.9783210733|70.9783246871|70.9708863181|70.9708943869
2024-11-07 08:45:00|LTC|1730969100|70.9708997454|70.9840594134|70.970897447|70.9840594134
2024-11-07 08:46:00|LTC|1730969160|70.9854354915|70.9990261285|70.9854354915|70.9990261285
2024-11-07 08:47:00|LTC|1730969220|70.9990511179|71.0165521852|70.9990511179|71.0165521852
2024-11-07 08:48:00|LTC|1730969280|71.016584652|71.0236466238|71.0129026895|71.0236466238
2024-11-07 08:49:00|LTC|1730969340|71.0236455513|71.0359308498|71.0236455513|71.0359308498
2024-11-07 08:50:00|LTC|1730969400|71.0369630796|71.0587955858|71.0369586297|71.0587955858
2024-11-07 08:51:00|LTC|1730969460|71.0587967973|71.0720925897|71.0587967973|71.0638844821
2024-11-07 08:52:00|LTC|1730969520|71.063901628|71.0650301491|71.0618264576|71.0650301491
2024-11-07 08:53:00|LTC|1730969580|71.0650401636|71.0652338911|71.0500523933|71.0502493612
2024-11-07 08:54:00|LTC|1730969640|71.0502551103|71.064583464|71.0502551103|71.0645743466
2024-11-07 08:55:00|LTC|1730969700|71.064564967|71.064564967|71.0576247419|71.060336158
2024-11-07 08:56:00|LTC|1730969760|71.0603419122|71.0795236782|71.0596467308|71.079523669
2024-11-07 08:57:00|LTC|1730969820|71.0795230515|71.0867497245|71.0795230515|71.0850152209
2024-11-07 08:58:00|LTC|1730969880|71.085035391|71.085049591|71.0805893545|71.0809912209
2024-11-07 08:59:00|LTC|1730969940|71.0810048237|71.0816686213|71.0785008617|71.078600508
2024-11-07 09:00:00|LTC|1730970000|71.0789989527|71.0834641919|71.0753318194|71.0834641919
2024-11-07 09:01:00|LTC|1730970060|71.083470346|71.0847327863|71.0738622473|71.074496736
2024-11-07 09:02:00|LTC|1730970120|71.0744973878|71.0780934049|71.0697722898|71.0697724051
2024-11-07 09:03:00|LTC|1730970180|71.0665358896|71.0665358896|71.0485826625|71.0530158066
2024-11-07 09:04:00|LTC|1730970240|71.0530088289|71.0552656964|71.0437198021|71.0437198694
2024-11-07 09:05:00|LTC|1730970300|71.0432009397|71.0432009397|71.041225587|71.0417517367
2024-11-07 09:06:00|LTC|1730970360|71.0417477932|71.0481919749|71.0413383062|71.0481919749
2024-11-07 09:07:00|LTC|1730970420|71.0481888456|71.0855503508|71.0481888456|71.0848509622
2024-11-07 09:08:00|LTC|1730970480|71.0848570705|71.0898570777|71.0845605684|71.0895524548
2024-11-07 09:09:00|LTC|1730970540|71.0895522136|71.1017580673|71.0895522136|71.1017580673
2024-11-07 09:10:00|LTC|1730970600|71.1019057834|71.1062537199|71.0979156252|71.0979156252
2024-11-07 09:11:00|LTC|1730970660|71.0979153135|71.1078047833|71.0960418603|71.1077504807
2024-11-07 09:12:00|LTC|1730970720|71.1077901323|71.1116646207|71.1056818138|71.1058392842
2024-11-07 09:13:00|LTC|1730970780|71.1058637785|71.1075236348|71.1047785456|71.1072670417
2024-11-07 09:14:00|LTC|1730970840|71.1050580687|71.1077269713|71.0934199882|71.0934573341
2024-11-07 09:15:00|LTC|1730970900|71.0934676006|71.09356441|71.0739931988|71.0739931988
2024-11-07 09:16:00|LTC|1730970960|71.0739836065|71.1230808936|71.0739411906|71.1230808936
2024-11-07 09:17:00|LTC|1730971020|71.123090378|71.1334514508|71.1229409006|71.1334514508
2024-11-07 09:18:00|LTC|1730971080|71.1334679274|71.1401351856|71.1334679274|71.1390159074
2024-11-07 09:19:00|LTC|1730971140|71.1390214927|71.1399418173|71.1266323581|71.1266323581
2024-11-07 09:20:00|LTC|1730971200|71.1266283307|71.1266283307|71.1150441472|71.1150441511
2024-11-07 09:21:00|LTC|1730971260|71.1150437442|71.1150441511|71.0546217593|71.0548440675
2024-11-07 09:22:00|LTC|1730971320|71.0548395199|71.055101177|71.049877714|71.0500884407
2024-11-07 09:23:00|LTC|1730971380|71.0500930934|71.0517193048|71.0467550431|71.0479491001
2024-11-07 09:24:00|LTC|1730971440|71.0479206906|71.0483170079|71.0358677151|71.0358677151
2024-11-07 09:25:00|LTC|1730971500|71.0357639094|71.0357639094|71.0062530153|71.0062893861
2024-11-07 09:26:00|LTC|1730971560|71.0062950233|71.0062950233|70.9910535165|70.9913927173
2024-11-07 09:27:00|LTC|1730971620|70.9913944731|70.9941375749|70.9913927173|70.9941217139
2024-11-07 09:28:00|LTC|1730971680|70.9941256846|70.9941288414|70.9688401726|70.9688401726
2024-11-07 09:29:00|LTC|1730971740|70.968497807|70.968497807|70.9521809504|70.9521809504
2024-11-07 09:30:00|LTC|1730971800|70.9522899156|70.9523960539|70.9448698959|70.9522078014
2024-11-07 09:31:00|LTC|1730971860|70.9522698198|70.9522698198|70.8812684525|70.8812684525
2024-11-07 09:32:00|LTC|1730971920|70.8812689776|70.8812689776|70.8234087689|70.8313546855
2024-11-07 09:33:00|LTC|1730971980|70.8313570577|70.8536424751|70.831354764|70.8480502181
2024-11-07 09:34:00|LTC|1730972040|70.8461179715|70.8461180733|70.8372264695|70.8378586819
2024-11-07 09:35:00|LTC|1730972100|70.8378388847|70.8465430847|70.8365689485|70.8460023785
2024-11-07 09:36:00|LTC|1730972160|70.8460035296|70.8580122306|70.8457234252|70.8572508551
2024-11-07 09:37:00|LTC|1730972220|70.8572505183|70.8591829214|70.8461182235|70.8461182235
2024-11-07 09:38:00|LTC|1730972280|70.8456874092|70.8456874092|70.8299677627|70.8300285475
2024-11-07 09:39:00|LTC|1730972340|70.8261577707|70.8261615143|70.818973726|70.8203685373
2024-11-07 09:40:00|LTC|1730972400|70.8203529322|70.8340049757|70.8203073104|70.833993184
2024-11-07 09:41:00|LTC|1730972460|70.8339881898|70.8380791819|70.8339853475|70.8374962054
2024-11-07 09:42:00|LTC|1730972520|70.8374967004|70.8389137371|70.8349874465|70.8349874465
2024-11-07 09:43:00|LTC|1730972580|70.8349851939|70.8349851939|70.8327483534|70.8333476164
2024-11-07 09:44:00|LTC|1730972640|70.833344597|70.8334849359|70.8258006995|70.8262395463
2024-11-07 09:45:00|LTC|1730972700|70.8262201462|70.8552162765|70.8261326943|70.8552162765
2024-11-07 09:46:00|LTC|1730972760|70.8552401287|70.858671643|70.8545707577|70.8580580649
2024-11-07 09:47:00|LTC|1730972820|70.8593514569|70.8832168117|70.8593484321|70.8832168117
2024-11-07 09:48:00|LTC|1730972880|70.8832222373|70.8898125479|70.8832222373|70.8837215559
2024-11-07 09:49:00|LTC|1730972940|70.8837266681|70.8837266681|70.8587526887|70.8606860528
2024-11-07 09:50:00|LTC|1730973000|70.8606956205|70.8609314027|70.8545529233|70.8545529233
2024-11-07 09:51:00|LTC|1730973060|70.8545299216|70.854605282|70.8466214772|70.8466216501
2024-11-07 09:52:00|LTC|1730973120|70.8466133099|70.8466216755|70.8167066881|70.8170822953
2024-11-07 09:53:00|LTC|1730973180|70.8175549178|70.8184175588|70.8110243775|70.8110243775
2024-11-07 09:54:00|LTC|1730973240|70.8101976687|70.8102568059|70.80424506|70.804810042
2024-11-07 09:55:00|LTC|1730973300|70.8048134843|70.8064886135|70.7961258962|70.7961258962
2024-11-07 09:56:00|LTC|1730973360|70.7958805499|70.7958805499|70.7909252585|70.7915735737
2024-11-07 09:57:00|LTC|1730973420|70.7915130044|70.7915130044|70.7740102729|70.7740102729
2024-11-07 09:58:00|LTC|1730973480|70.7740125074|70.7740125074|70.7628356009|70.7629846655
2024-11-07 09:59:00|LTC|1730973540|70.763062044|70.7741172217|70.7613755705|70.7734635584
2024-11-07 10:00:00|LTC|1730973600|70.7734647683|70.7873727999|70.7734635228|70.7873726977
2024-11-07 10:01:00|LTC|1730973660|70.7873723387|70.8138237612|70.7872572765|70.8138237612
2024-11-07 10:02:00|LTC|1730973720|70.8138801386|70.8173854365|70.7992363006|70.7992363006
2024-11-07 10:03:00|LTC|1730973780|70.7992358786|70.7992358786|70.7864506278|70.7877454355
2024-11-07 10:04:00|LTC|1730973840|70.7875435242|70.78755691|70.7595508534|70.7595508534
2024-11-07 10:05:00|LTC|1730973900|70.7577361855|70.7601454483|70.7180734183|70.7181794276
2024-11-07 10:06:00|LTC|1730973960|70.7181262949|70.7181262949|70.7039508044|70.7040050968
2024-11-07 10:07:00|LTC|1730974020|70.7039493808|70.703964085|70.6994770041|70.6994770041
2024-11-07 10:08:00|LTC|1730974080|70.6994836354|70.6995773517|70.6843086309|70.6843086309
2024-11-07 10:09:00|LTC|1730974140|70.6842890754|70.6842890754|70.6708690953|70.6708690953
2024-11-07 10:10:00|LTC|1730974200|70.6706581431|70.670875041|70.6511938887|70.6525671171
2024-11-07 10:11:00|LTC|1730974260|70.6528778877|70.6528865579|70.6221458161|70.6221458161
2024-11-07 10:12:00|LTC|1730974320|70.6221321076|70.6610138792|70.6220887763|70.6610138792
2024-11-07 10:13:00|LTC|1730974380|70.6623140015|70.6941822956|70.662311432|70.6941822637
2024-11-07 10:14:00|LTC|1730974440|70.6941807145|70.6944902546|70.6859790257|70.6944902546
2024-11-07 10:15:00|LTC|1730974500|70.6944846015|70.7098740588|70.6944846015|70.7097921492
2024-11-07 10:16:00|LTC|1730974560|70.7098107171|70.7197072434|70.7097449283|70.7197072434
2024-11-07 10:17:00|LTC|1730974620|70.7197092655|70.7289568373|70.7197092655|70.7204772907
2024-11-07 10:18:00|LTC|1730974680|70.7164181469|70.7387358742|70.7143147993|70.7387358742
2024-11-07 10:19:00|LTC|1730974740|70.7401397257|70.7427211539|70.72688576|70.7269971591
2024-11-07 10:20:00|LTC|1730974800|70.7270244277|70.737351519|70.7250136069|70.7369510359
2024-11-07 10:21:00|LTC|1730974860|70.7367530912|70.7454181645|70.7261407519|70.7261407519
2024-11-07 10:22:00|LTC|1730974920|70.726146451|70.7261613841|70.7038319308|70.7132402192
2024-11-07 10:23:00|LTC|1730974980|70.7132415086|70.7209121947|70.6993686252|70.6993686252
2024-11-07 10:24:00|LTC|1730975040|70.6993695893|70.6993696367|70.6894706556|70.6895633648
2024-11-07 10:25:00|LTC|1730975100|70.6895059096|70.6988758538|70.688171486|70.6988758538
2024-11-07 10:26:00|LTC|1730975160|70.698828636|70.7076847432|70.6765522042|70.6765522042
2024-11-07 10:27:00|LTC|1730975220|70.676500451|70.676500451|70.6638446147|70.665120708
2024-11-07 10:28:00|LTC|1730975280|70.6652943106|70.6675752998|70.6627076696|70.6675442536
2024-11-07 10:29:00|LTC|1730975340|70.6675161855|70.6760268681|70.6671606514|70.6746082019
2024-11-07 10:30:00|LTC|1730975400|70.6746015926|70.6746015926|70.6534442051|70.6534442051
2024-11-07 10:31:00|LTC|1730975460|70.6534355288|70.6534355288|70.6293022429|70.6293022429
2024-11-07 10:32:00|LTC|1730975520|70.6293007903|70.6293007903|70.6198685687|70.6198685687
2024-11-07 10:33:00|LTC|1730975580|70.6197999203|70.6236232602|70.6164067573|70.622943305
2024-11-07 10:34:00|LTC|1730975640|70.620682613|70.6223996527|70.6097633483|70.6097633483
2024-11-07 10:35:00|LTC|1730975700|70.6096857768|70.6096857768|70.5727234198|70.5734484663
2024-11-07 10:36:00|LTC|1730975760|70.5734504507|70.5734504507|70.5411071815|70.5464465066
2024-11-07 10:37:00|LTC|1730975820|70.5431220926|70.5624565796|70.5426685096|70.5624565796
2024-11-07 10:38:00|LTC|1730975880|70.5624584595|70.5811387754|70.5624584595|70.5794078892
2024-11-07 10:39:00|LTC|1730975940|70.5794289225|70.5794289225|70.5551524134|70.5551524548
2024-11-07 10:40:00|LTC|1730976000|70.5551525223|70.5551525223|70.5427735223|70.5427735223
2024-11-07 10:41:00|LTC|1730976060|70.5427684846|70.5446707603|70.5266506843|70.5266506843
2024-11-07 10:42:00|LTC|1730976120|70.5266528548|70.5269775037|70.5181052852|70.5269775037
2024-11-07 10:43:00|LTC|1730976180|70.5269789739|70.5649608086|70.5265210002|70.564960481
2024-11-07 10:44:00|LTC|1730976240|70.5649658967|70.5680746726|70.564960481|70.5680143214
2024-11-07 10:45:00|LTC|1730976300|70.565211059|70.5655235127|70.5520533643|70.55671942
2024-11-07 10:46:00|LTC|1730976360|70.5567260464|70.59421885|70.5567260464|70.59421885
2024-11-07 10:47:00|LTC|1730976420|70.5964853774|70.6079975559|70.5964853774|70.6078862779
2024-11-07 10:48:00|LTC|1730976480|70.607913035|70.6120758992|70.607913035|70.6111200281
2024-11-07 10:49:00|LTC|1730976540|70.6110378051|70.6579108299|70.6110378051|70.6570336271
2024-11-07 10:50:00|LTC|1730976600|70.6570103884|70.6784720582|70.6552617383|70.6784472904
2024-11-07 10:51:00|LTC|1730976660|70.6789006733|70.6977761612|70.6784472282|70.6977761612
2024-11-07 10:52:00|LTC|1730976720|70.6977792261|70.7144850566|70.6977792261|70.7144850566
2024-11-07 10:53:00|LTC|1730976780|70.7145161887|70.7602637766|70.7145086743|70.7602637766
2024-11-07 10:54:00|LTC|1730976840|70.7604269292|70.8249706907|70.7604269292|70.8218607923
2024-11-07 10:55:00|LTC|1730976900|70.8216417132|70.8444234105|70.8209843465|70.8221881026
2024-11-07 10:56:00|LTC|1730976960|70.8222539049|70.8509433316|70.8221916483|70.8508147034
2024-11-07 10:57:00|LTC|1730977020|70.8508139083|70.8722318271|70.8508139083|70.872231713
2024-11-07 10:58:00|LTC|1730977080|70.8722293657|70.8845896067|70.8722293657|70.884526766
2024-11-07 10:59:00|LTC|1730977140|70.8845926758|70.9004766999|70.8837866137|70.8998303239
2024-11-07 11:00:00|LTC|1730977200|70.8998428388|70.899857052|70.8962481573|70.899857052
2024-11-07 11:01:00|LTC|1730977260|70.8998837809|70.9088832093|70.8985950175|70.9088832093
2024-11-07 11:02:00|LTC|1730977320|70.9089108312|70.9176676264|70.9089108312|70.9142612161
2024-11-07 11:03:00|LTC|1730977380|70.9142736223|70.9303755809|70.9142612143|70.9303672461
2024-11-07 11:04:00|LTC|1730977440|70.9303568859|70.9394570708|70.9303406596|70.9394570708
2024-11-07 11:05:00|LTC|1730977500|70.9394717838|70.9459132515|70.9391774904|70.9424560434
2024-11-07 11:06:00|LTC|1730977560|70.9424558595|70.9653762393|70.9411428843|70.9653717664
2024-11-07 11:07:00|LTC|1730977620|70.965366562|70.9668724906|70.9581980445|70.9581980445
2024-11-07 11:08:00|LTC|1730977680|70.9581983628|70.9581983628|70.9232331285|70.9232331285
2024-11-07 11:09:00|LTC|1730977740|70.9232342143|70.9308140911|70.9218464455|70.9307361084
2024-11-07 11:10:00|LTC|1730977800|70.9306975133|70.9609974253|70.9305974633|70.9609974253
2024-11-07 11:11:00|LTC|1730977860|70.9610827388|71.0022462439|70.9610827388|70.9978044886
2024-11-07 11:12:00|LTC|1730977920|70.997802236|70.9978044429|70.9836394534|70.983639458
2024-11-07 11:13:00|LTC|1730977980|70.9836336036|71.0054291145|70.9836336036|71.0054291145
2024-11-07 11:14:00|LTC|1730978040|71.0054398645|71.0254780681|71.0054398645|71.0254780681
2024-11-07 11:15:00|LTC|1730978100|71.0254927555|71.0280027422|71.0141030283|71.0141129547
2024-11-07 11:16:00|LTC|1730978160|71.0141222621|71.0141326695|70.9973137485|70.9974838135
2024-11-07 11:17:00|LTC|1730978220|70.9974762135|70.9974762135|70.9849572885|70.9858950731
2024-11-07 11:18:00|LTC|1730978280|70.9860758101|70.9871132424|70.9546047123|70.9546047123
2024-11-07 11:19:00|LTC|1730978340|70.9546086652|70.9546086652|70.9401057609|70.9401057609
2024-11-07 11:20:00|LTC|1730978400|70.9395584383|70.9395584383|70.9230304541|70.9270643544
2024-11-07 11:21:00|LTC|1730978460|70.9270807912|70.9397332749|70.927065384|70.9397332749
2024-11-07 11:22:00|LTC|1730978520|70.9402197117|70.9491098739|70.9402140024|70.9456543536
2024-11-07 11:23:00|LTC|1730978580|70.9456523531|70.951577428|70.9443406688|70.9515417002
2024-11-07 11:24:00|LTC|1730978640|70.9515375224|70.9532178402|70.9475553958|70.9475690864
2024-11-07 11:25:00|LTC|1730978700|70.9475723079|70.9476661774|70.938205941|70.938205941
2024-11-07 11:26:00|LTC|1730978760|70.9381893756|70.9381893756|70.9136294762|70.9136294762
2024-11-07 11:27:00|LTC|1730978820|70.9136053228|70.9136053228|70.8828958283|70.8828958283
2024-11-07 11:28:00|LTC|1730978880|70.8828252414|70.8828252414|70.8726316122|70.8730913261
2024-11-07 11:29:00|LTC|1730978940|70.8730541067|70.8946281471|70.8688367687|70.8946281471
2024-11-07 11:30:00|LTC|1730979000|70.8946275607|70.9052132082|70.8885123353|70.8885681714
2024-11-07 11:31:00|LTC|1730979060|70.8885652678|70.8885680915|70.8623471144|70.8623471144
2024-11-07 11:32:00|LTC|1730979120|70.8615691357|70.8616097792|70.8505933536|70.8506710138
2024-11-07 11:33:00|LTC|1730979180|70.8506750328|70.8508705885|70.8440763686|70.8440763686
2024-11-07 11:34:00|LTC|1730979240|70.8440473328|70.8440529089|70.8422302279|70.8422302279
2024-11-07 11:35:00|LTC|1730979300|70.8421793606|70.8421793606|70.8400721791|70.8409533725
2024-11-07 11:36:00|LTC|1730979360|70.8409278887|70.8433894655|70.8300661586|70.8336058924
2024-11-07 11:37:00|LTC|1730979420|70.8335686279|70.8335686279|70.8309494896|70.8332412686
2024-11-07 11:38:00|LTC|1730979480|70.8332182898|70.846276994|70.8331468192|70.8376248812
2024-11-07 11:39:00|LTC|1730979540|70.8376196205|70.8399361841|70.8298034249|70.8399361841
2024-11-07 11:40:00|LTC|1730979600|70.8458589479|70.8591329099|70.8458585322|70.8575671875
2024-11-07 11:41:00|LTC|1730979660|70.8575670673|70.8575670673|70.8321815749|70.8321815749
2024-11-07 11:42:00|LTC|1730979720|70.8321742057|70.8321742057|70.8165498412|70.8171078741
2024-11-07 11:43:00|LTC|1730979780|70.8170834553|70.8260236252|70.8170767062|70.822145726
2024-11-07 11:44:00|LTC|1730979840|70.8221182581|70.8228342034|70.806286331|70.806286331
2024-11-07 11:45:00|LTC|1730979900|70.8062567935|70.8062567935|70.7954275814|70.7963392417
2024-11-07 11:46:00|LTC|1730979960|70.7963435746|70.8042178451|70.7963435746|70.801826893
2024-11-07 11:47:00|LTC|1730980020|70.8018423862|70.8114460319|70.8018423862|70.8114460319
2024-11-07 11:48:00|LTC|1730980080|70.8114471777|70.8187567408|70.8085641629|70.8088136736
2024-11-07 11:49:00|LTC|1730980140|70.8088171458|70.8092296957|70.8021500217|70.8092296957
2024-11-07 11:50:00|LTC|1730980200|70.8090672687|70.8288630217|70.8084103375|70.8288630217
2024-11-07 11:51:00|LTC|1730980260|70.8288674119|70.8477494707|70.8288674119|70.8477494707
2024-11-07 11:52:00|LTC|1730980320|70.8478584519|70.8478592453|70.8319792681|70.8319956638
2024-11-07 11:53:00|LTC|1730980380|70.8320113307|70.8323423327|70.8093730769|70.8093732079
2024-11-07 11:54:00|LTC|1730980440|70.8093745463|70.8093745463|70.7906728208|70.7906728208
2024-11-07 11:55:00|LTC|1730980500|70.7906738306|70.7912361852|70.7855195833|70.7857412378
2024-11-07 11:56:00|LTC|1730980560|70.7857039296|70.7988932602|70.785213537|70.7896871598
2024-11-07 11:57:00|LTC|1730980620|70.7896719663|70.7896719663|70.7829616421|70.7829616421
2024-11-07 11:58:00|LTC|1730980680|70.7829974509|70.7830283838|70.7791737652|70.7794309572
2024-11-07 11:59:00|LTC|1730980740|70.7794130206|70.7812841885|70.7768513457|70.7768513457
2024-11-07 12:00:00|LTC|1730980800|70.7763185524|70.7763185524|70.7678851999|70.7678851999
2024-11-07 12:01:00|LTC|1730980860|70.7678376217|70.7989699547|70.7669558443|70.7989692034
2024-11-07 12:02:00|LTC|1730980920|70.7978421793|70.8563441855|70.7978410791|70.8563441855
2024-11-07 12:03:00|LTC|1730980980|70.8563758507|70.8880696233|70.8563758507|70.8819418918
2024-11-07 12:04:00|LTC|1730981040|70.881943675|70.9186423762|70.8804971016|70.9172991233
2024-11-07 12:05:00|LTC|1730981100|70.9172675215|70.9299034955|70.9172675215|70.9263671816
2024-11-07 12:06:00|LTC|1730981160|70.9263380532|70.9695228242|70.9263380532|70.967687028
2024-11-07 12:07:00|LTC|1730981220|70.9676672988|70.9897925714|70.9676103596|70.9897925714
2024-11-07 12:08:00|LTC|1730981280|70.9898006379|71.0356054965|70.9897924335|71.0332870091
2024-11-07 12:09:00|LTC|1730981340|71.0332848016|71.0360770663|71.0186435034|71.0186435034
2024-11-07 12:10:00|LTC|1730981400|71.018644444|71.018644444|71.0021283614|71.0117594299
2024-11-07 12:11:00|LTC|1730981460|71.013074607|71.0205142934|70.9835799063|70.9835799063
2024-11-07 12:12:00|LTC|1730981520|70.9835877173|71.0548879764|70.9798420934|71.0322630592
2024-11-07 12:13:00|LTC|1730981580|71.0322627662|71.0322632999|70.9925291282|70.9925291282
2024-11-07 12:14:00|LTC|1730981640|70.9925370616|70.9925370616|70.9786203786|70.9786515581
2024-11-07 12:15:00|LTC|1730981700|70.9786533199|70.9836562958|70.9780747505|70.9836420411
2024-11-07 12:16:00|LTC|1730981760|70.9862817637|70.9883454513|70.9772267858|70.9778291842
2024-11-07 12:17:00|LTC|1730981820|70.9778204447|71.0013597575|70.9777953601|70.990628488
2024-11-07 12:18:00|LTC|1730981880|70.9906195985|71.0164961529|70.9891240229|71.0164961529
2024-11-07 12:19:00|LTC|1730981940|71.0164905347|71.0293450417|71.0164905347|71.0255115363
2024-11-07 12:20:00|LTC|1730982000|71.0254947962|71.0261335105|71.0168469209|71.0175037541
2024-11-07 12:21:00|LTC|1730982060|71.0175002245|71.0269268816|71.0175002245|71.0269268816
2024-11-07 12:22:00|LTC|1730982120|71.0269461594|71.0269740223|71.0049429992|71.0081271784
2024-11-07 12:23:00|LTC|1730982180|71.0081262608|71.0234407347|71.0081262608|71.0234406547
2024-11-07 12:24:00|LTC|1730982240|71.0234392967|71.024022848|70.9834807953|70.9834807953
2024-11-07 12:25:00|LTC|1730982300|70.9834800759|70.9855672582|70.974119018|70.9741198466
2024-11-07 12:26:00|LTC|1730982360|70.9741194903|70.9741206083|70.9621202445|70.9621202445
2024-11-07 12:27:00|LTC|1730982420|70.96265747|70.96265747|70.946923739|70.9504066419
2024-11-07 12:28:00|LTC|1730982480|70.9504092806|70.9504092806|70.9349818663|70.9350398019
2024-11-07 12:29:00|LTC|1730982540|70.9350571985|70.9361612345|70.932538293|70.9329301263
2024-11-07 12:30:00|LTC|1730982600|70.9329197698|70.9330310078|70.9052025877|70.9052025877
2024-11-07 12:31:00|LTC|1730982660|70.9051522128|70.9051522128|70.8823342582|70.8823342582
2024-11-07 12:32:00|LTC|1730982720|70.882352175|70.882352175|70.8749377517|70.8780739337
2024-11-07 12:33:00|LTC|1730982780|70.8780612363|70.8786048286|70.8504647613|70.8512173967
2024-11-07 12:34:00|LTC|1730982840|70.8513177035|70.851722855|70.834414308|70.834414308
2024-11-07 12:35:00|LTC|1730982900|70.8343053221|70.8343053221|70.7958497313|70.7958497313
2024-11-07 12:36:00|LTC|1730982960|70.7958344705|70.8025837188|70.7956049081|70.799404833
2024-11-07 12:37:00|LTC|1730983020|70.7993927668|70.7994034788|70.7793029987|70.7793142825
2024-11-07 12:38:00|LTC|1730983080|70.7793249169|70.7793249169|70.7436965949|70.7436965949
2024-11-07 12:39:00|LTC|1730983140|70.7436891585|70.7436972562|70.737491061|70.737491061
2024-11-07 12:40:00|LTC|1730983200|70.7374927003|70.7400911885|70.7358939569|70.7397173466
2024-11-07 12:41:00|LTC|1730983260|70.7423369263|70.7516659435|70.7414499556|70.7474521388
2024-11-07 12:42:00|LTC|1730983320|70.7474496005|70.7523001748|70.7449691907|70.7523000688
2024-11-07 12:43:00|LTC|1730983380|70.7523000536|70.7727195323|70.7523000536|70.7726546118
2024-11-07 12:44:00|LTC|1730983440|70.7726221524|70.7899256998|70.7726221524|70.7899256557
2024-11-07 12:45:00|LTC|1730983500|70.7899189271|70.7943895495|70.7887031689|70.7917415305
2024-11-07 12:46:00|LTC|1730983560|70.7917397361|70.7955193124|70.7902539592|70.7955193124
2024-11-07 12:47:00|LTC|1730983620|70.7949806517|70.8039197806|70.7949806517|70.8031761639
2024-11-07 12:48:00|LTC|1730983680|70.8033148881|70.8643555553|70.8033148881|70.8643555553
2024-11-07 12:49:00|LTC|1730983740|70.8643587714|70.8775782598|70.8643549641|70.8775782598
2024-11-07 12:50:00|LTC|1730983800|70.8775632399|70.8978666172|70.87717945|70.89514145
2024-11-07 12:51:00|LTC|1730983860|70.8880552356|70.8881973712|70.8564293553|70.8564529057
2024-11-07 12:52:00|LTC|1730983920|70.8564577625|70.8628489779|70.8510262147|70.8628489779
2024-11-07 12:53:00|LTC|1730983980|70.8628581864|70.864371292|70.8559011714|70.8597718091
2024-11-07 12:54:00|LTC|1730984040|70.8597718316|70.8608731911|70.856382085|70.856382085
2024-11-07 12:55:00|LTC|1730984100|70.8563736319|70.8651365557|70.8545204738|70.865125592
2024-11-07 12:56:00|LTC|1730984160|70.8651210013|70.8895219033|70.8650930017|70.8895219033
2024-11-07 12:57:00|LTC|1730984220|70.8895188118|70.8895218263|70.8739484818|70.8739484863
2024-11-07 12:58:00|LTC|1730984280|70.8739435781|70.8762290922|70.8724772847|70.8750257421
2024-11-07 12:59:00|LTC|1730984340|70.8750257468|70.8936878857|70.8750257424|70.8936878857
2024-11-07 13:00:00|LTC|1730984400|70.8947533658|70.8965481286|70.8920181035|70.8965481286
2024-11-07 13:01:00|LTC|1730984460|70.8965458376|70.9223788192|70.8965458376|70.92237825
2024-11-07 13:02:00|LTC|1730984520|70.922376996|70.9276228834|70.922376996|70.9273688615
2024-11-07 13:03:00|LTC|1730984580|70.9273831997|70.9313105617|70.9251745162|70.9311334984
2024-11-07 13:04:00|LTC|1730984640|70.93115588|70.9478214685|70.93115588|70.9478214685
2024-11-07 13:05:00|LTC|1730984700|70.9478467635|70.9581865488|70.9478467635|70.9527167622
2024-11-07 13:06:00|LTC|1730984760|70.9527855056|70.9532928488|70.9367398914|70.9367398914
2024-11-07 13:07:00|LTC|1730984820|70.9367394877|70.9367399367|70.9240862268|70.9240862268
2024-11-07 13:08:00|LTC|1730984880|70.9240870545|70.9243363037|70.9149824306|70.9207237161
2024-11-07 13:09:00|LTC|1730984940|70.9226968253|70.9460252392|70.9226968253|70.9457858512
2024-11-07 13:10:00|LTC|1730985000|70.9472886569|70.9521883495|70.9440753351|70.9443695734
2024-11-07 13:11:00|LTC|1730985060|70.9443524775|70.9443524775|70.9289399118|70.9289399118
2024-11-07 13:12:00|LTC|1730985120|70.9298469656|70.9482487903|70.9295363281|70.9482487903
2024-11-07 13:13:00|LTC|1730985180|70.9482521239|70.9621494184|70.9482490134|70.9597014247
2024-11-07 13:14:00|LTC|1730985240|70.9597135202|70.9603551492|70.9571391066|70.9571573427
2024-11-07 13:15:00|LTC|1730985300|70.9571671474|70.9572599432|70.9526738886|70.9529331096
2024-11-07 13:16:00|LTC|1730985360|70.9529241135|70.9529241135|70.9430497033|70.9505425761
2024-11-07 13:17:00|LTC|1730985420|70.950503824|70.958925536|70.9474669438|70.9474669438
2024-11-07 13:18:00|LTC|1730985480|70.9474373352|70.9474373352|70.9397361923|70.9411139021
2024-11-07 13:19:00|LTC|1730985540|70.9424901335|70.9424901335|70.9389426879|70.9396568547
2024-11-07 13:20:00|LTC|1730985600|70.9403892275|70.9406187763|70.939685227|70.9404206285
2024-11-07 13:21:00|LTC|1730985660|70.9404127098|70.944789593|70.9404030446|70.9415787914
2024-11-07 13:22:00|LTC|1730985720|70.9415741256|70.9415741256|70.9216787897|70.9242853625
2024-11-07 13:23:00|LTC|1730985780|70.9242922367|70.9573437463|70.9242810725|70.9560243146
2024-11-07 13:24:00|LTC|1730985840|70.9560242663|70.9560243203|70.9458540946|70.9475149961
2024-11-07 13:25:00|LTC|1730985900|70.9475187694|70.9514235286|70.9337362007|70.9337362007
2024-11-07 13:26:00|LTC|1730985960|70.9337358775|70.9337362134|70.9126052437|70.9163318757
2024-11-07 13:27:00|LTC|1730986020|70.9162922149|70.9379050667|70.9155012048|70.9379050667
2024-11-07 13:28:00|LTC|1730986080|70.9379058517|70.9579181715|70.9379050815|70.9579181715
2024-11-07 13:29:00|LTC|1730986140|70.9579178757|70.9744974395|70.9579178757|70.9744974395
2024-11-07 13:30:00|LTC|1730986200|70.9747142772|70.9762414102|70.9655163252|70.965557335
2024-11-07 13:31:00|LTC|1730986260|70.9655709788|70.9655709788|70.9320386112|70.9320386698
2024-11-07 13:32:00|LTC|1730986320|70.932038827|70.932038827|70.8985314528|70.8985326047
2024-11-07 13:33:00|LTC|1730986380|70.8998513449|70.9158374436|70.8985766249|70.9144455971
2024-11-07 13:34:00|LTC|1730986440|70.9144443584|70.9188111758|70.906709574|70.9188111758
2024-11-07 13:35:00|LTC|1730986500|70.918813187|70.9310045328|70.918813187|70.9249431119
2024-11-07 13:36:00|LTC|1730986560|70.9249561977|70.9264434747|70.9231591947|70.9257977186
2024-11-07 13:37:00|LTC|1730986620|70.925816726|70.9258956313|70.9127670111|70.9127998875
2024-11-07 13:38:00|LTC|1730986680|70.9098156397|70.9098400142|70.8547760038|70.8547760038
2024-11-07 13:39:00|LTC|1730986740|70.8546498955|70.8546498955|70.8445198271|70.8449880382
2024-11-07 13:40:00|LTC|1730986800|70.8449660151|70.8485933675|70.8334676667|70.8353622365
2024-11-07 13:41:00|LTC|1730986860|70.8355467361|70.8355467361|70.7593954616|70.7593959192
2024-11-07 13:42:00|LTC|1730986920|70.7593993091|70.7663959298|70.7418170672|70.7445502434
2024-11-07 13:43:00|LTC|1730986980|70.7352366548|70.7371700873|70.7150591303|70.7161636494
2024-11-07 13:44:00|LTC|1730987040|70.7161074515|70.7219155311|70.7161074515|70.718496643
2024-11-07 13:45:00|LTC|1730987100|70.7184990757|70.7187773914|70.6959716662|70.7082779776
2024-11-07 13:46:00|LTC|1730987160|70.7082807933|70.7124267853|70.6903866035|70.6903866035
2024-11-07 13:47:00|LTC|1730987220|70.6903873799|70.7307209001|70.6903869952|70.7307209001
2024-11-07 13:48:00|LTC|1730987280|70.7300133562|70.7347098268|70.7236341791|70.7246748778
2024-11-07 13:49:00|LTC|1730987340|70.7240089549|70.7240124342|70.7083684845|70.7083684845
2024-11-07 13:50:00|LTC|1730987400|70.7083698045|70.7087935389|70.6706763613|70.6706763613
2024-11-07 13:51:00|LTC|1730987460|70.670666812|70.670666812|70.6019349905|70.6034380935
2024-11-07 13:52:00|LTC|1730987520|70.6040143852|70.6049837644|70.5715384618|70.5715384618
2024-11-07 13:53:00|LTC|1730987580|70.5715423049|70.5736190978|70.5596594478|70.5596594478
2024-11-07 13:54:00|LTC|1730987640|70.5596641472|70.5596641472|70.3885507494|70.3885507494
2024-11-07 13:55:00|LTC|1730987700|70.3851568781|70.4521685667|70.3840347464|70.4521685667
2024-11-07 13:56:00|LTC|1730987760|70.4521658673|70.4774846832|70.4521658673|70.4589939717
2024-11-07 13:57:00|LTC|1730987820|70.4589929547|70.4650927641|70.4342344131|70.4388014606
2024-11-07 13:58:00|LTC|1730987880|70.438802756|70.4544086222|70.4135630135|70.4135630135
2024-11-07 13:59:00|LTC|1730987940|70.413566774|70.4206007026|70.3752792476|70.3752792476
2024-11-07 14:00:00|LTC|1730988000|70.3751011419|70.3751011419|70.3514511719|70.3514511719
2024-11-07 14:01:00|LTC|1730988060|70.351583282|70.3926476684|70.3489096994|70.3926476684
2024-11-07 14:02:00|LTC|1730988120|70.3986070832|70.4310740308|70.3986066281|70.412641383
2024-11-07 14:03:00|LTC|1730988180|70.4126349941|70.4569938768|70.4126349941|70.4569938768
2024-11-07 14:04:00|LTC|1730988240|70.457004791|70.5033865071|70.4569946549|70.5033865071
2024-11-07 14:05:00|LTC|1730988300|70.5033400882|70.5509873193|70.5033400882|70.5478400848
2024-11-07 14:06:00|LTC|1730988360|70.5478591087|70.5478591087|70.5175610362|70.5175610362
2024-11-07 14:07:00|LTC|1730988420|70.5175569291|70.5239903528|70.513876642|70.5239903528
2024-11-07 14:08:00|LTC|1730988480|70.5239863723|70.5612762677|70.5239863723|70.560615635
2024-11-07 14:09:00|LTC|1730988540|70.5606581684|70.5769120291|70.5606146554|70.571001301
2024-11-07 14:10:00|LTC|1730988600|70.5695663568|70.574848245|70.5595172143|70.574848245
2024-11-07 14:11:00|LTC|1730988660|70.5748661602|70.6073322037|70.5748661602|70.6061010927
2024-11-07 14:12:00|LTC|1730988720|70.6058081269|70.6314237268|70.6058081269|70.6314237268
2024-11-07 14:13:00|LTC|1730988780|70.6324868855|70.6324868855|70.6139260512|70.6152515435
2024-11-07 14:14:00|LTC|1730988840|70.6152588541|70.6173402306|70.5844877281|70.584487789
2024-11-07 14:15:00|LTC|1730988900|70.5844932334|70.5844932334|70.5718819994|70.5754982847
2024-11-07 14:16:00|LTC|1730988960|70.5754965199|70.5754982936|70.5516120872|70.5516120872
2024-11-07 14:17:00|LTC|1730989020|70.5515833761|70.5599923691|70.5515833761|70.5531445106
2024-11-07 14:18:00|LTC|1730989080|70.5536463694|70.5545029234|70.5415978611|70.5416864131
2024-11-07 14:19:00|LTC|1730989140|70.5416159224|70.579186564|70.5409915384|70.5791156544
2024-11-07 14:20:00|LTC|1730989200|70.5791067229|70.6065352693|70.5790813636|70.6065352693
2024-11-07 14:21:00|LTC|1730989260|70.6065297421|70.6153543882|70.6065297421|70.611283259
2024-11-07 14:22:00|LTC|1730989320|70.6113139859|70.626358121|70.6104109146|70.6170265647
2024-11-07 14:23:00|LTC|1730989380|70.6112379091|70.6204446436|70.6112379091|70.6152124438
2024-11-07 14:24:00|LTC|1730989440|70.6152057622|70.643728716|70.6149605308|70.643728716
2024-11-07 14:25:00|LTC|1730989500|70.643725878|70.678727599|70.643725878|70.6785194555
2024-11-07 14:26:00|LTC|1730989560|70.6785058311|70.6978067876|70.672185525|70.6978067876
2024-11-07 14:27:00|LTC|1730989620|70.6971760309|70.6996929429|70.6921935386|70.6934625513
2024-11-07 14:28:00|LTC|1730989680|70.6934446702|70.7146748966|70.6934347179|70.7129055894
2024-11-07 14:29:00|LTC|1730989740|70.7129110672|70.7362294539|70.7129110672|70.7359122555
2024-11-07 14:30:00|LTC|1730989800|70.7359056149|70.7556466752|70.7359056149|70.7556466752
2024-11-07 14:31:00|LTC|1730989860|70.7556408738|70.7780911018|70.7556408738|70.7750826541
2024-11-07 14:32:00|LTC|1730989920|70.773973376|70.8113984094|70.7739718142|70.8085112655
2024-11-07 14:33:00|LTC|1730989980|70.8084994293|70.9430009714|70.8084994293|70.9366921146
2024-11-07 14:34:00|LTC|1730990040|70.9379850415|70.9797575277|70.9318871391|70.9797575277
2024-11-07 14:35:00|LTC|1730990100|70.9868370982|70.9868370982|70.9215326674|70.9268344843
2024-11-07 14:36:00|LTC|1730990160|70.9356190408|70.9362570963|70.9124741496|70.9124741496
2024-11-07 14:37:00|LTC|1730990220|70.91245635|70.9124695476|70.8611832177|70.8611834058
2024-11-07 14:38:00|LTC|1730990280|70.8610208772|70.8610208772|70.8404225591|70.842964073
2024-11-07 14:39:00|LTC|1730990340|70.8429448966|70.842964295|70.8259410821|70.8304372069
2024-11-07 14:40:00|LTC|1730990400|70.8304356974|70.8324021786|70.7977388287|70.79925697
2024-11-07 14:41:00|LTC|1730990460|70.7985415984|70.7985809783|70.7793744927|70.7793748187
2024-11-07 14:42:00|LTC|1730990520|70.7793746841|70.7834787092|70.7690337615|70.7834787092
2024-11-07 14:43:00|LTC|1730990580|70.7834804664|70.7834804664|70.7632535974|70.7632535974
2024-11-07 14:44:00|LTC|1730990640|70.7632133335|70.7707507711|70.7603347241|70.7666708161
2024-11-07 14:45:00|LTC|1730990700|70.7651854299|70.7651854299|70.7432724442|70.7450175632
2024-11-07 14:46:00|LTC|1730990760|70.7451570589|70.7461880351|70.6984021682|70.6986026195
2024-11-07 14:47:00|LTC|1730990820|70.6986556631|70.6988253345|70.6488687843|70.6494400946
2024-11-07 14:48:00|LTC|1730990880|70.6498859775|70.6509548072|70.5996972902|70.5996977982
2024-11-07 14:49:00|LTC|1730990940|70.5997538949|70.5998307849|70.4873103072|70.4890431606
2024-11-07 14:50:00|LTC|1730991000|70.4888799064|70.4888799064|70.3874797363|70.3874797363
2024-11-07 14:51:00|LTC|1730991060|70.3875050722|70.4137859177|70.3485152089|70.4137859177
2024-11-07 14:52:00|LTC|1730991120|70.4207909487|70.5021744095|70.4207909487|70.5019824202
2024-11-07 14:53:00|LTC|1730991180|70.5037092141|70.5124351629|70.4718079227|70.480568668
2024-11-07 14:54:00|LTC|1730991240|70.4806439691|70.4806439691|70.4666300603|70.4700609291
2024-11-07 14:55:00|LTC|1730991300|70.4700431618|70.4829300026|70.4689287506|70.4826372946
2024-11-07 14:56:00|LTC|1730991360|70.5003640764|70.5498202341|70.5001013822|70.5470926761
2024-11-07 14:57:00|LTC|1730991420|70.5470858908|70.5829289559|70.5460030939|70.5829289559
2024-11-07 14:58:00|LTC|1730991480|70.5829343886|70.6076726101|70.5829343886|70.6041723534
2024-11-07 14:59:00|LTC|1730991540|70.6020690937|70.6020690937|70.584067539|70.584067539
2024-11-07 15:00:00|LTC|1730991600|70.5840802801|70.5998679402|70.5816360682|70.5986178183
2024-11-07 15:01:00|LTC|1730991660|70.5986254754|70.6307329698|70.5979502614|70.6307329698
2024-11-07 15:02:00|LTC|1730991720|70.6341138635|70.6419394044|70.5714736762|70.5714736762
2024-11-07 15:03:00|LTC|1730991780|70.5714689045|70.5714689045|70.5518565942|70.5541009939
2024-11-07 15:04:00|LTC|1730991840|70.5541082609|70.5541082609|70.5199703612|70.5199710058
2024-11-07 15:05:00|LTC|1730991900|70.5186167182|70.5627194663|70.5181725607|70.5627194663
2024-11-07 15:06:00|LTC|1730991960|70.56262212|70.6026866504|70.56262212|70.5994880446
2024-11-07 15:07:00|LTC|1730992020|70.5994981443|70.6012933164|70.59070973|70.5990274345
2024-11-07 15:08:00|LTC|1730992080|70.5990406837|70.6263763527|70.5964420879|70.6263763527
2024-11-07 15:09:00|LTC|1730992140|70.626413271|70.698477746|70.626413271|70.6983873812
2024-11-07 15:10:00|LTC|1730992200|70.698488213|70.7466969446|70.6983170919|70.7466969446
2024-11-07 15:11:00|LTC|1730992260|70.7467939786|70.7755506652|70.7467939786|70.7755506652
2024-11-07 15:12:00|LTC|1730992320|70.7752407975|70.8315319998|70.7750382871|70.8268095048
2024-11-07 15:13:00|LTC|1730992380|70.8269525174|70.8269533059|70.7922845493|70.7922845493
2024-11-07 15:14:00|LTC|1730992440|70.7923122835|70.8228907366|70.7788784972|70.8228907366
2024-11-07 15:15:00|LTC|1730992500|70.8228899163|70.8754448437|70.8228899163|70.8681408722
2024-11-07 15:16:00|LTC|1730992560|70.8681316275|70.8937709744|70.8677174781|70.8922559224
2024-11-07 15:17:00|LTC|1730992620|70.8922672728|70.9161768447|70.8922558871|70.9144160858
2024-11-07 15:18:00|LTC|1730992680|70.9144149457|70.9258098473|70.9131591784|70.9238112233
2024-11-07 15:19:00|LTC|1730992740|70.9238051334|70.9411582364|70.9216758541|70.9411582364
2024-11-07 15:20:00|LTC|1730992800|70.9411544359|70.9676379252|70.940727952|70.9676379252
2024-11-07 15:21:00|LTC|1730992860|70.9676285281|71.0018784627|70.9676285281|70.9994842773
2024-11-07 15:22:00|LTC|1730992920|70.9994864565|71.0760444848|70.998593183|71.0718194425
2024-11-07 15:23:00|LTC|1730992980|71.0718298535|71.1433476081|71.0642300206|71.1418018486
2024-11-07 15:24:00|LTC|1730993040|71.1417924054|71.1734981714|71.1417924054|71.1676426595
2024-11-07 15:25:00|LTC|1730993100|71.1676577457|71.2023709492|71.1625931851|71.2023709492
2024-11-07 15:26:00|LTC|1730993160|71.2023711677|71.2068052802|71.1992873977|71.2068052802
2024-11-07 15:27:00|LTC|1730993220|71.2068346973|71.2257338582|71.2018336131|71.2257338582
2024-11-07 15:28:00|LTC|1730993280|71.2259020758|71.2493231899|71.2225898545|71.2493231899
2024-11-07 15:29:00|LTC|1730993340|71.2493219731|71.2594713184|71.2493219731|71.2516641537
2024-11-07 15:30:00|LTC|1730993400|71.2516609842|71.2569110476|71.2314986354|71.2569110476
2024-11-07 15:31:00|LTC|1730993460|71.256909129|71.291579097|71.256909129|71.290685233
2024-11-07 15:32:00|LTC|1730993520|71.2915314997|71.2926844214|71.2607045912|71.2607045912
2024-11-07 15:33:00|LTC|1730993580|71.2607056974|71.260713553|71.227386695|71.2358382572
2024-11-07 15:34:00|LTC|1730993640|71.2312978268|71.2325394483|71.2031215811|71.2072047488
2024-11-07 15:35:00|LTC|1730993700|71.2071984691|71.2099770734|71.1461491103|71.1461491103
2024-11-07 15:36:00|LTC|1730993760|71.1321336849|71.1322818894|71.1164557233|71.1164557233
2024-11-07 15:37:00|LTC|1730993820|71.1164376403|71.1395363561|71.1062233889|71.1395363561
2024-11-07 15:38:00|LTC|1730993880|71.1403969206|71.1619894771|71.1333501242|71.1333510361
2024-11-07 15:39:00|LTC|1730993940|71.133680959|71.1675877507|71.1308951739|71.1675877507
2024-11-07 15:40:00|LTC|1730994000|71.1677668136|71.1875035273|71.1677668136|71.1811698739
2024-11-07 15:41:00|LTC|1730994060|71.1811671972|71.2287360054|71.1808337697|71.2287360054
2024-11-07 15:42:00|LTC|1730994120|71.228821856|71.2738862579|71.228821856|71.2521143227
2024-11-07 15:43:00|LTC|1730994180|71.2521101557|71.2530444392|71.2255022638|71.2530440696
2024-11-07 15:44:00|LTC|1730994240|71.25304746|71.2536697544|71.2164666117|71.2204608838
2024-11-07 15:45:00|LTC|1730994300|71.2204607192|71.2251586288|71.2187564421|71.2225576898
2024-11-07 15:46:00|LTC|1730994360|71.2213811935|71.2248961422|71.1988395646|71.1988398062
2024-11-07 15:47:00|LTC|1730994420|71.1992271972|71.2017570494|71.1944496861|71.1944496861
2024-11-07 15:48:00|LTC|1730994480|71.1944537538|71.2204757597|71.1908477605|71.2204757597
2024-11-07 15:49:00|LTC|1730994540|71.2204761314|71.2751326602|71.2204757622|71.2751302504
2024-11-07 15:50:00|LTC|1730994600|71.2751876539|71.2827145799|71.2751876539|71.2827145798
2024-11-07 15:51:00|LTC|1730994660|71.2827159321|71.3113885082|71.2823148258|71.3111097334
2024-11-07 15:52:00|LTC|1730994720|71.3111871007|71.3146622117|71.3111871007|71.3134804141
2024-11-07 15:53:00|LTC|1730994780|71.3128849919|71.3542884048|71.309266871|71.3538874521
2024-11-07 15:54:00|LTC|1730994840|71.3540823091|71.3594208014|71.3534609714|71.3594206256
2024-11-07 15:55:00|LTC|1730994900|71.3591332329|71.4078330514|71.3589987922|71.4068871662
2024-11-07 15:56:00|LTC|1730994960|71.4069358912|71.4076022279|71.4016294546|71.4036240403
2024-11-07 15:57:00|LTC|1730995020|71.4036227982|71.4036239905|71.3840619386|71.3840619386
2024-11-07 15:58:00|LTC|1730995080|71.3828151942|71.3828175807|71.3553502162|71.3735043598
2024-11-07 15:59:00|LTC|1730995140|71.3814478685|71.3982285589|71.3814478685|71.3933419095
2024-11-07 16:00:00|LTC|1730995200|71.3933015526|71.4332660029|71.3933015526|71.4332660029
2024-11-07 16:01:00|LTC|1730995260|71.4332672122|71.4744046193|71.4332672122|71.4742557236
2024-11-07 16:02:00|LTC|1730995320|71.4742344849|71.5056110471|71.4741747294|71.5056110471
2024-11-07 16:03:00|LTC|1730995380|71.5055763818|71.5941886129|71.5055763818|71.5941886129
2024-11-07 16:04:00|LTC|1730995440|71.5942056092|71.5963282653|71.5185869891|71.5185869891
2024-11-07 16:05:00|LTC|1730995500|71.5185808573|71.5185869918|71.5023131677|71.5030172598
2024-11-07 16:06:00|LTC|1730995560|71.5030352733|71.5246474973|71.5026736087|71.5141616015
2024-11-07 16:07:00|LTC|1730995620|71.5216106949|71.523618192|71.4312428059|71.4312428059
2024-11-07 16:08:00|LTC|1730995680|71.4312562546|71.468230857|71.4225319273|71.4225319273
2024-11-07 16:09:00|LTC|1730995740|71.4222766508|71.4222766508|71.3750070329|71.3985003447
2024-11-07 16:10:00|LTC|1730995800|71.3984810547|71.4135913574|71.3315849026|71.3315849026
2024-11-07 16:11:00|LTC|1730995860|71.3231575536|71.3239151575|71.2790156707|71.2790156813
2024-11-07 16:12:00|LTC|1730995920|71.2707803787|71.2873709868|71.2619661354|71.2854548613
2024-11-07 16:13:00|LTC|1730995980|71.2854644848|71.2876431054|71.28288556|71.2876431054
2024-11-07 16:14:00|LTC|1730996040|71.2855583719|71.2855583719|71.267499006|71.2721622167
2024-11-07 16:15:00|LTC|1730996100|71.2720922423|71.2767362572|71.2693097399|71.2767346982
2024-11-07 16:16:00|LTC|1730996160|71.2798323015|71.28089724|71.2635295835|71.2679238905
2024-11-07 16:17:00|LTC|1730996220|71.2681348257|71.2682477871|71.1696633217|71.1702857978
2024-11-07 16:18:00|LTC|1730996280|71.171520705|71.1773346489|71.1399166447|71.1399166447
2024-11-07 16:19:00|LTC|1730996340|71.139917085|71.139917085|71.1233080794|71.1250892681
2024-11-07 16:20:00|LTC|1730996400|71.1249339832|71.1253989804|71.122873368|71.1253782962
2024-11-07 16:21:00|LTC|1730996460|71.1253722123|71.1505410575|71.1239448796|71.1505410575
2024-11-07 16:22:00|LTC|1730996520|71.1505321139|71.1505321139|71.1346907134|71.1368085384
2024-11-07 16:23:00|LTC|1730996580|71.1382193782|71.13821965|71.091780342|71.091780342
2024-11-07 16:24:00|LTC|1730996640|71.0918028495|71.0984799037|71.0742560404|71.0742560404
2024-11-07 16:25:00|LTC|1730996700|71.0743691343|71.0762241754|71.0731045029|71.0731045029
2024-11-07 16:26:00|LTC|1730996760|71.0730591287|71.0730591287|71.0592692325|71.0592692325
2024-11-07 16:27:00|LTC|1730996820|71.0592495802|71.0701871266|71.0555399415|71.0701852136
2024-11-07 16:28:00|LTC|1730996880|71.0686229624|71.1111240956|71.0686229624|71.1111240956
2024-11-07 16:29:00|LTC|1730996940|71.1111242016|71.1252701837|71.1111240956|71.1157446303
2024-11-07 16:30:00|LTC|1730997000|71.1157388026|71.1157404379|71.0981791362|71.1110879474
2024-11-07 16:31:00|LTC|1730997060|71.1111030924|71.1163373353|71.1079635556|71.1157773329
2024-11-07 16:32:00|LTC|1730997120|71.1157993679|71.1429093497|71.1157993679|71.1429093497
2024-11-07 16:33:00|LTC|1730997180|71.1429000026|71.1734821242|71.1429000026|71.1492581877
2024-11-07 16:34:00|LTC|1730997240|71.1573760023|71.259886052|71.1553439342|71.259886052
2024-11-07 16:35:00|LTC|1730997300|71.2598883744|71.2875545446|71.2569541775|71.2873444687
2024-11-07 16:36:00|LTC|1730997360|71.2873685707|71.3146295152|71.284538246|71.3128369469
2024-11-07 16:37:00|LTC|1730997420|71.3128251863|71.3815316408|71.3100473714|71.3446717725
2024-11-07 16:38:00|LTC|1730997480|71.3446706422|71.3844346582|71.3157014064|71.3844346582
2024-11-07 16:39:00|LTC|1730997540|71.3844622197|71.4191274226|71.3844622197|71.4191274226
2024-11-07 16:40:00|LTC|1730997600|71.4192058925|71.4205898435|71.4064414312|71.4156458305
2024-11-07 16:41:00|LTC|1730997660|71.4156391235|71.4568637988|71.4156391235|71.4568637988
2024-11-07 16:42:00|LTC|1730997720|71.4567010094|71.4754973066|71.4565138936|71.4754963261
2024-11-07 16:43:00|LTC|1730997780|71.4754806749|71.4891742455|71.4754806749|71.4891473265
2024-11-07 16:44:00|LTC|1730997840|71.4891704467|71.4933026551|71.4796699144|71.4796699144
2024-11-07 16:45:00|LTC|1730997900|71.4776215706|71.5129485443|71.4776215706|71.5126892882
2024-11-07 16:46:00|LTC|1730997960|71.5126914755|71.5303205898|71.5113423441|71.529126217
2024-11-07 16:47:00|LTC|1730998020|71.5291280457|71.5526139235|71.5291280457|71.5506774357
2024-11-07 16:48:00|LTC|1730998080|71.5498080167|71.5732264888|71.5466102926|71.5732232425
2024-11-07 16:49:00|LTC|1730998140|71.5809630584|71.6066069182|71.5791502254|71.6066069182
2024-11-07 16:50:00|LTC|1730998200|71.606643199|71.6286438227|71.6060215099|71.6268327873
2024-11-07 16:51:00|LTC|1730998260|71.6267987487|71.6715088148|71.625736887|71.6715088148
2024-11-07 16:52:00|LTC|1730998320|71.6714942216|71.7317866478|71.6714942216|71.7271387907
2024-11-07 16:53:00|LTC|1730998380|71.727124847|71.8201167548|71.727124847|71.8053534215
2024-11-07 16:54:00|LTC|1730998440|71.8053533013|71.8702293706|71.8053533013|71.8702286268
2024-11-07 16:55:00|LTC|1730998500|71.8708072534|71.8976287703|71.8708002363|71.8976287703
2024-11-07 16:56:00|LTC|1730998560|71.8977773017|71.9505474678|71.8977773017|71.9505474678
2024-11-07 16:57:00|LTC|1730998620|71.9505742019|71.9555004598|71.9468713498|71.9555004598
2024-11-07 16:58:00|LTC|1730998680|71.9554824262|71.9663819022|71.9554824262|71.9645469824
2024-11-07 16:59:00|LTC|1730998740|71.9645443957|71.9903918704|71.9645443957|71.9903913758
2024-11-07 17:00:00|LTC|1730998800|71.9903886488|71.9981591597|71.9903886488|71.9955654034
2024-11-07 17:01:00|LTC|1730998860|71.9955748067|72.017076556|71.9955748067|72.0167952237
2024-11-07 17:02:00|LTC|1730998920|72.0174741297|72.0442444791|72.0165375492|72.0442444791
2024-11-07 17:03:00|LTC|1730998980|72.0442280115|72.052919166|71.9889351085|71.9889351085
2024-11-07 17:04:00|LTC|1730999040|71.9889290147|71.9889352419|71.9818179823|71.9862185368
2024-11-07 17:05:00|LTC|1730999100|71.9862234501|71.9870915834|71.9660289857|71.9671946736
2024-11-07 17:06:00|LTC|1730999160|71.9671955062|71.9785643939|71.9671518288|71.9688240804
2024-11-07 17:07:00|LTC|1730999220|71.9687265454|71.9691224591|71.8881086895|71.8885825441
2024-11-07 17:08:00|LTC|1730999280|71.8888907678|71.8888907678|71.8077983659|71.807798393
2024-11-07 17:09:00|LTC|1730999340|71.8078071809|71.859376237|71.7983705735|71.8530101408
2024-11-07 17:10:00|LTC|1730999400|71.8530072203|71.8705890304|71.8501077051|71.8642617465
2024-11-07 17:11:00|LTC|1730999460|71.8642558621|71.8689061356|71.8496417944|71.8496417944
2024-11-07 17:12:00|LTC|1730999520|71.8496389956|72.0527347554|71.8453490362|72.0517237188
2024-11-07 17:13:00|LTC|1730999580|72.0809730738|72.2084087883|72.0803933787|72.2032956899
2024-11-07 17:14:00|LTC|1730999640|72.2032943201|72.2190274798|72.2032943201|72.2190242013
2024-11-07 17:15:00|LTC|1730999700|72.2189696844|72.2839297952|72.2189696844|72.2815563282
2024-11-07 17:16:00|LTC|1730999760|72.2815598191|72.2987954802|72.2815549284|72.2959621662
2024-11-07 17:17:00|LTC|1730999820|72.29596183|72.3075921194|72.294021954|72.2983857263
2024-11-07 17:18:00|LTC|1730999880|72.298386093|72.298386093|72.2419154061|72.2419154061
2024-11-07 17:19:00|LTC|1730999940|72.2419146973|72.2500345224|72.2104551602|72.2104712822
2024-11-07 17:20:00|LTC|1731000000|72.2104565628|72.2104717729|72.1795546641|72.1810758128
2024-11-07 17:21:00|LTC|1731000060|72.1811301564|72.1811301564|72.1560512427|72.1563888656
2024-11-07 17:22:00|LTC|1731000120|72.1563762419|72.1566788326|72.076499136|72.0804198349
2024-11-07 17:23:00|LTC|1731000180|72.0800843477|72.0805974251|72.0111084811|72.011568153
2024-11-07 17:24:00|LTC|1731000240|72.011574178|72.0303707092|71.9936436386|72.0303707092
2024-11-07 17:25:00|LTC|1731000300|72.0303724311|72.0372218366|72.0048319783|72.0048319783
2024-11-07 17:26:00|LTC|1731000360|72.0048249906|72.0048249906|71.9763696168|71.9829205778
2024-11-07 17:27:00|LTC|1731000420|71.9829364011|72.0046340636|71.9829364011|72.0039202192
2024-11-07 17:28:00|LTC|1731000480|72.0039119607|72.0039199412|71.9537208621|71.9537257239
2024-11-07 17:29:00|LTC|1731000540|71.9537370228|71.9539961591|71.9473421577|71.948448411
2024-11-07 17:30:00|LTC|1731000600|71.9484508581|71.9500432628|71.9453770646|71.9500432628
2024-11-07 17:31:00|LTC|1731000660|71.9500438083|71.9543251521|71.9362904421|71.9362904421
2024-11-07 17:32:00|LTC|1731000720|71.9362686851|71.9362903945|71.9169546943|71.9169546943
2024-11-07 17:33:00|LTC|1731000780|71.9169590516|71.9226723746|71.9133158401|71.9133237501
2024-11-07 17:34:00|LTC|1731000840|71.9133276111|71.9834370955|71.9102090831|71.9832359335
2024-11-07 17:35:00|LTC|1731000900|71.9831848866|71.9950591284|71.9823902522|71.9950591284
2024-11-07 17:36:00|LTC|1731000960|71.9950471913|72.0042852185|71.9950471913|72.0032929749
2024-11-07 17:37:00|LTC|1731001020|72.0033029744|72.0155452733|72.0033029744|72.0138060847
2024-11-07 17:38:00|LTC|1731001080|72.0168114952|72.0191607213|72.0061111265|72.0061111265
2024-11-07 17:39:00|LTC|1731001140|72.0061100362|72.0162454155|71.9902137176|72.0162454155
2024-11-07 17:40:00|LTC|1731001200|72.0162466333|72.0217321485|71.9881394018|71.9881394018
2024-11-07 17:41:00|LTC|1731001260|71.9806772056|71.9897452823|71.9655175437|71.9897452823
2024-11-07 17:42:00|LTC|1731001320|71.9897540914|72.0493059914|71.9897540914|72.0493059914
2024-11-07 17:43:00|LTC|1731001380|72.0502278393|72.0918369061|72.0502244409|72.0549739111
2024-11-07 17:44:00|LTC|1731001440|72.0549758195|72.0549758195|71.9730561189|71.9892850636
2024-11-07 17:45:00|LTC|1731001500|71.9892781891|72.040195066|71.9892781891|72.0398840053
2024-11-07 17:46:00|LTC|1731001560|72.0398787792|72.0398833548|72.0025929837|72.0025929837
2024-11-07 17:47:00|LTC|1731001620|71.9995386958|71.9996301793|71.9772204021|71.9772204021
2024-11-07 17:48:00|LTC|1731001680|71.9790269949|71.9790269949|71.9583898399|71.9587524982
2024-11-07 17:49:00|LTC|1731001740|71.9589189936|71.9789829437|71.9589178674|71.9784022093
2024-11-07 17:50:00|LTC|1731001800|71.978398939|71.9804431827|71.9554563683|71.9554563683
2024-11-07 17:51:00|LTC|1731001860|71.955447186|71.9782141906|71.9526897084|71.9749716152
2024-11-07 17:52:00|LTC|1731001920|71.9749678879|71.9749678879|71.9367853172|71.9399317103
2024-11-07 17:53:00|LTC|1731001980|71.9399667281|71.9941842845|71.9399667281|71.9941842845
2024-11-07 17:54:00|LTC|1731002040|71.994176643|72.0005201585|71.9941532538|71.9998978325
2024-11-07 17:55:00|LTC|1731002100|71.9998895246|72.0081105744|71.9986881148|72.0077509296
2024-11-07 17:56:00|LTC|1731002160|72.0077818877|72.0334245355|72.0077818877|72.0328202368
2024-11-07 17:57:00|LTC|1731002220|72.0326722908|72.0595788559|72.0319637002|72.0595788559
2024-11-07 17:58:00|LTC|1731002280|72.06084911|72.0766091753|72.0597339606|72.0597382579
2024-11-07 17:59:00|LTC|1731002340|72.0597365462|72.0597383858|72.0070876795|72.0084329568
2024-11-07 18:00:00|LTC|1731002400|72.0104932639|72.0274615133|72.0104932639|72.0212527015
2024-11-07 18:01:00|LTC|1731002460|72.0212508929|72.0383761683|72.0072198281|72.0383761642
2024-11-07 18:02:00|LTC|1731002520|72.0383781047|72.0729669544|72.0383762505|72.0714231651
2024-11-07 18:03:00|LTC|1731002580|72.0714210419|72.0747171902|72.0513324692|72.0513324692
2024-11-07 18:04:00|LTC|1731002640|72.0511434009|72.0769247206|72.0504590256|72.0611516057
2024-11-07 18:05:00|LTC|1731002700|72.0543411328|72.0543411328|72.0177725295|72.0177725295
2024-11-07 18:06:00|LTC|1731002760|72.0177637222|72.0246650872|72.0176939031|72.0240549988
2024-11-07 18:07:00|LTC|1731002820|72.0240340098|72.0248721914|72.0081360097|72.0081360097
2024-11-07 18:08:00|LTC|1731002880|72.0081423575|72.00827861|71.8367577517|71.8479113947
2024-11-07 18:09:00|LTC|1731002940|71.8478778175|71.8491293282|71.6986662847|71.6986662847
2024-11-07 18:10:00|LTC|1731003000|71.6986830352|71.7201533612|71.6970221082|71.719976629
2024-11-07 18:11:00|LTC|1731003060|71.7199776869|71.7208538506|71.6590017046|71.6596220026
2024-11-07 18:12:00|LTC|1731003120|71.6596147906|71.6665470209|71.6232117816|71.6337523439
2024-11-07 18:13:00|LTC|1731003180|71.6336357632|71.6338152208|71.6008956305|71.6081023839
2024-11-07 18:14:00|LTC|1731003240|71.6084378632|71.6091047109|71.5050992541|71.518387348
2024-11-07 18:15:00|LTC|1731003300|71.51836975|71.5183725299|71.4622473614|71.4652249052
2024-11-07 18:16:00|LTC|1731003360|71.4652293056|71.4694708001|71.4487276322|71.4537517987
2024-11-07 18:17:00|LTC|1731003420|71.4537537905|71.5411722911|71.4537518026|71.5377571133
2024-11-07 18:18:00|LTC|1731003480|71.5369302823|71.5897435249|71.5364316993|71.5897433476
2024-11-07 18:19:00|LTC|1731003540|71.5897611789|71.5936449482|71.586275738|71.5893827351
2024-11-07 18:20:00|LTC|1731003600|71.5893805511|71.6178260433|71.5853414702|71.6168188275
2024-11-07 18:21:00|LTC|1731003660|71.6168210633|71.6560040338|71.6139683022|71.656003751
2024-11-07 18:22:00|LTC|1731003720|71.6559792483|71.6972797889|71.6549603103|71.6971487872
2024-11-07 18:23:00|LTC|1731003780|71.6971600735|71.7390955008|71.6971353344|71.7377624223
2024-11-07 18:24:00|LTC|1731003840|71.73775794|71.7605913557|71.73775794|71.758319093
2024-11-07 18:25:00|LTC|1731003900|71.7588297632|71.7602633199|71.7523290142|71.75281552
2024-11-07 18:26:00|LTC|1731003960|71.7528097272|71.752837643|71.7382609731|71.7404271745
2024-11-07 18:27:00|LTC|1731004020|71.7404290553|71.7910883834|71.7403936862|71.7879164358
2024-11-07 18:28:00|LTC|1731004080|71.7879097647|71.814094773|71.7853115807|71.8139187178
2024-11-07 18:29:00|LTC|1731004140|71.813910422|71.8460975501|71.8100374073|71.8460936172
2024-11-07 18:30:00|LTC|1731004200|71.8546643081|71.8714636138|71.8546643081|71.8708876693
2024-11-07 18:31:00|LTC|1731004260|71.8708853801|71.8926282732|71.8702167809|71.8926282732
2024-11-07 18:32:00|LTC|1731004320|71.8926361749|71.8937337498|71.8660633626|71.8660633712
2024-11-07 18:33:00|LTC|1731004380|71.8610257464|71.8610422165|71.846013537|71.8596282767
2024-11-07 18:34:00|LTC|1731004440|71.8596196404|72.0078210546|71.8596196404|72.007457605
2024-11-07 18:35:00|LTC|1731004500|72.007142883|72.0401598493|71.9790373146|71.9790373187
2024-11-07 18:36:00|LTC|1731004560|71.9720498231|71.9748018644|71.9439941507|71.9746900688
2024-11-07 18:37:00|LTC|1731004620|71.9746836519|71.9746836519|71.9504210455|71.9507030744
2024-11-07 18:38:00|LTC|1731004680|71.9469777856|71.9794185653|71.9469751679|71.9794185653
2024-11-07 18:39:00|LTC|1731004740|71.9808698711|71.9808698711|71.9320266079|71.932026824
2024-11-07 18:40:00|LTC|1731004800|71.9320275129|71.9513884347|71.9290228517|71.9513884347
2024-11-07 18:41:00|LTC|1731004860|71.9513904286|71.9682261609|71.9420264705|71.9420264705
2024-11-07 18:42:00|LTC|1731004920|71.9420331597|71.9420331597|71.9258199887|71.9259710994
2024-11-07 18:43:00|LTC|1731004980|71.9259220929|71.9498887871|71.9234530726|71.9296784013
2024-11-07 18:44:00|LTC|1731005040|71.929936403|71.9417938758|71.929936403|71.9335021536
2024-11-07 18:45:00|LTC|1731005100|71.9324672555|71.9324672555|71.9236456955|71.9312460305
2024-11-07 18:46:00|LTC|1731005160|71.9312456228|71.9538340599|71.9308660017|71.9536883914
2024-11-07 18:47:00|LTC|1731005220|71.9536877555|71.9585366876|71.9403084136|71.9403084136
2024-11-07 18:48:00|LTC|1731005280|71.9403080618|71.9661855535|71.9370464626|71.9661855535
2024-11-07 18:49:00|LTC|1731005340|71.9661880757|71.966256727|71.9551256283|71.9551256283
2024-11-07 18:50:00|LTC|1731005400|71.9551242095|71.963035585|71.9544507996|71.9630350386
2024-11-07 18:51:00|LTC|1731005460|71.963034607|71.9979347114|71.963034607|71.9979347114
2024-11-07 18:52:00|LTC|1731005520|71.9979264089|72.0121247031|71.9979264089|72.0121247031
2024-11-07 18:53:00|LTC|1731005580|72.0121247849|72.0277245296|72.0121247849|72.0270872782
2024-11-07 18:54:00|LTC|1731005640|72.0270973859|72.0291070263|72.0007909175|72.0007953334
2024-11-07 18:55:00|LTC|1731005700|71.99803966|72.0081475447|71.99803966|72.0081475447
2024-11-07 18:56:00|LTC|1731005760|72.0076803897|72.0076803897|71.9873562223|71.9923796705
2024-11-07 18:57:00|LTC|1731005820|71.9951625914|72.0095083474|71.9951625914|71.9973443312
2024-11-07 18:58:00|LTC|1731005880|71.9973510208|71.9973510208|71.9830599307|71.98954015
2024-11-07 18:59:00|LTC|1731005940|71.989536091|72.0441774207|71.989536091|72.0308613674
2024-11-07 19:00:00|LTC|1731006000|72.0308599002|72.0383412732|72.0238557994|72.0278648681
2024-11-07 19:01:00|LTC|1731006060|72.0278665702|72.0278665702|71.9841971841|71.9841971841
2024-11-07 19:02:00|LTC|1731006120|71.9763889847|71.978746704|71.9673904293|71.9673904293
2024-11-07 19:03:00|LTC|1731006180|71.9673565967|71.9673565967|71.9304492897|71.9545273565
2024-11-07 19:04:00|LTC|1731006240|71.9620793415|71.9774438531|71.8803831954|71.8804627305
2024-11-07 19:05:00|LTC|1731006300|71.8804727072|71.8804727072|71.8405646089|71.8405913345
2024-11-07 19:06:00|LTC|1731006360|71.8405964142|71.8445188967|71.7994009909|71.8046148967
2024-11-07 19:07:00|LTC|1731006420|71.8046219559|71.8455521284|71.7820287959|71.8455521284
2024-11-07 19:08:00|LTC|1731006480|71.8455516275|71.8759021986|71.8386218903|71.8514293495
2024-11-07 19:09:00|LTC|1731006540|71.851424066|71.8745358943|71.8453064791|71.8745358943
2024-11-07 19:10:00|LTC|1731006600|71.87453035|71.8855768827|71.8588525429|71.8590012571
2024-11-07 19:11:00|LTC|1731006660|71.8561800577|71.8697525954|71.8407582089|71.8407582089
2024-11-07 19:12:00|LTC|1731006720|71.8407585413|71.8754584605|71.8306460417|71.850476644
2024-11-07 19:13:00|LTC|1731006780|71.8504952624|71.8739702732|71.8356186479|71.8739689203
2024-11-07 19:14:00|LTC|1731006840|71.8811698915|71.8875707706|71.8760597762|71.8760597762
2024-11-07 19:15:00|LTC|1731006900|71.8760604982|71.8767841715|71.8599409489|71.8609203923
2024-11-07 19:16:00|LTC|1731006960|71.8605333952|71.8886454803|71.8568829867|71.8886454803
2024-11-07 19:17:00|LTC|1731007020|71.8886428193|71.8890570859|71.8301536531|71.8301536662
2024-11-07 19:18:00|LTC|1731007080|71.8282522198|71.8327577|71.8192930577|71.8192930577
2024-11-07 19:19:00|LTC|1731007140|71.8192988256|71.8192988256|71.7754629656|71.7780959499
2024-11-07 19:20:00|LTC|1731007200|71.7780623319|71.7806755999|71.5725852224|71.572612021
2024-11-07 19:21:00|LTC|1731007260|71.5726669963|71.5923246966|71.4001109202|71.4110240204
2024-11-07 19:22:00|LTC|1731007320|71.4110312891|71.4121539838|71.3698036583|71.3763836057
2024-11-07 19:23:00|LTC|1731007380|71.3763846617|71.4530578374|71.3763846617|71.4530578373
2024-11-07 19:24:00|LTC|1731007440|71.4530636884|71.4530636884|71.4393458563|71.4410819735
2024-11-07 19:25:00|LTC|1731007500|71.4423498151|71.5177915657|71.4399081062|71.5177915657
2024-11-07 19:26:00|LTC|1731007560|71.5170477081|71.5487282903|71.5006807364|71.5484132246
2024-11-07 19:27:00|LTC|1731007620|71.5482150414|71.5717058935|71.5469843532|71.5717058935
2024-11-07 19:28:00|LTC|1731007680|71.5767027544|71.6121116742|71.5767027544|71.610804089
2024-11-07 19:29:00|LTC|1731007740|71.6107815998|71.6329851342|71.6107815998|71.6329851342
2024-11-07 19:30:00|LTC|1731007800|71.632980518|71.6364767887|71.6218544892|71.6218544892
2024-11-07 19:31:00|LTC|1731007860|71.6218524578|71.6218542445|71.5970331118|71.5971034038
2024-11-07 19:32:00|LTC|1731007920|71.5971038388|71.6630422028|71.5971034125|71.6628758156
2024-11-07 19:33:00|LTC|1731007980|71.6649428404|71.6649488397|71.6443448854|71.6443448854
2024-11-07 19:34:00|LTC|1731008040|71.6443448102|71.7160264986|71.6382348059|71.7160264986
2024-11-07 19:35:00|LTC|1731008100|71.7160544347|71.7314322829|71.7160544347|71.7288594834
2024-11-07 19:36:00|LTC|1731008160|71.7288865023|71.7308597755|71.7252389322|71.7266938627
2024-11-07 19:37:00|LTC|1731008220|71.7259877444|71.7541526067|71.7259877444|71.7541526067
2024-11-07 19:38:00|LTC|1731008280|71.7541787508|71.7721337724|71.7541787508|71.7721337724
2024-11-07 19:39:00|LTC|1731008340|71.7736261761|71.7915835737|71.7736261761|71.7765527937
2024-11-07 19:40:00|LTC|1731008400|71.7765496318|71.7765496318|71.7442090426|71.7469724199
2024-11-07 19:41:00|LTC|1731008460|71.7469729552|71.7776715793|71.7469729552|71.7776715793
2024-11-07 19:42:00|LTC|1731008520|71.7776722082|71.7776722082|71.7404860955|71.7408917412
2024-11-07 19:43:00|LTC|1731008580|71.7408613596|71.7426091146|71.7372292593|71.7426091146
2024-11-07 19:44:00|LTC|1731008640|71.7426144266|71.7446251226|71.7277460284|71.7277460284
2024-11-07 19:45:00|LTC|1731008700|71.7277558165|71.7514494916|71.6937154146|71.7514494916
2024-11-07 19:46:00|LTC|1731008760|71.7514467247|71.7514467247|71.7073021831|71.7244406526
2024-11-07 19:47:00|LTC|1731008820|71.7232204049|71.7320310165|71.715842674|71.7178124372
2024-11-07 19:48:00|LTC|1731008880|71.7205431683|71.7539056862|71.7205431683|71.7539056862
2024-11-07 19:49:00|LTC|1731008940|71.7538961881|71.7583294594|71.7521852293|71.7521852293
2024-11-07 19:50:00|LTC|1731009000|71.7521793541|71.8223573794|71.7510473985|71.8223573794
2024-11-07 19:51:00|LTC|1731009060|71.8222920484|71.8681864581|71.8222920484|71.8681864581
2024-11-07 19:52:00|LTC|1731009120|71.8681808241|71.9002808571|71.8678696918|71.9002808481
2024-11-07 19:53:00|LTC|1731009180|71.9002651808|71.9163026793|71.8998148803|71.9043294965
2024-11-07 19:54:00|LTC|1731009240|71.9051056351|71.9051056351|71.8992574925|71.8992694477
2024-11-07 19:55:00|LTC|1731009300|71.8992867291|71.8992867291|71.8807398724|71.8814374859
2024-11-07 19:56:00|LTC|1731009360|71.881448413|71.9343270708|71.881448413|71.9262926969
2024-11-07 19:57:00|LTC|1731009420|71.9262717136|71.9280473175|71.9172438474|71.9280473175
2024-11-07 19:58:00|LTC|1731009480|71.9280302194|71.9374568168|71.9277140743|71.9277140743
2024-11-07 19:59:00|LTC|1731009540|71.9276879392|71.927714134|71.9227055757|71.9238142726
2024-11-07 20:00:00|LTC|1731009600|71.9238132559|71.943218827|71.9216740958|71.9430866349
2024-11-07 20:01:00|LTC|1731009660|71.9430845897|71.9697636985|71.9430845897|71.9671744523
2024-11-07 20:02:00|LTC|1731009720|71.9661586865|71.9692395437|71.9633076581|71.9692395436
2024-11-07 20:03:00|LTC|1731009780|71.9695407633|71.993042352|71.9695407633|71.993042352
2024-11-07 20:04:00|LTC|1731009840|71.9930766857|72.0152547303|71.9930766857|72.0152547303
2024-11-07 20:05:00|LTC|1731009900|72.0152626539|72.0508814814|72.0152626539|72.0508814814
2024-11-07 20:06:00|LTC|1731009960|72.0508872616|72.0778970871|72.0508872616|72.0778970871
2024-11-07 20:07:00|LTC|1731010020|72.0779036053|72.0985320896|72.0779036053|72.0985320896
2024-11-07 20:08:00|LTC|1731010080|72.0986009751|72.0986009751|72.0723147773|72.0759606289
2024-11-07 20:09:00|LTC|1731010140|72.0770604764|72.0818574733|72.0652700494|72.0691872273
2024-11-07 20:10:00|LTC|1731010200|72.0691916041|72.0952392205|72.0691916041|72.0947367903
2024-11-07 20:11:00|LTC|1731010260|72.0944402162|72.1248999432|72.0918709547|72.1248999155
2024-11-07 20:12:00|LTC|1731010320|72.1248925169|72.1279709852|72.1019979962|72.1019980718
2024-11-07 20:13:00|LTC|1731010380|72.1019991632|72.1338512952|72.1019991632|72.1198149801
2024-11-07 20:14:00|LTC|1731010440|72.1198078822|72.1198149169|72.0773096688|72.0775120125
2024-11-07 20:15:00|LTC|1731010500|72.0775263118|72.0902718411|72.0750099264|72.085923261
2024-11-07 20:16:00|LTC|1731010560|72.0863511491|72.1101221224|72.0861175574|72.1100983414
2024-11-07 20:17:00|LTC|1731010620|72.1100017356|72.1100017356|72.0637697617|72.0637697617
2024-11-07 20:18:00|LTC|1731010680|72.0637714017|72.0760708913|72.0637372416|72.0664639742
2024-11-07 20:19:00|LTC|1731010740|72.0664515047|72.1170363963|72.0652153782|72.1146001034
2024-11-07 20:20:00|LTC|1731010800|72.1145936759|72.1145998128|72.0740018657|72.0955697501
2024-11-07 20:21:00|LTC|1731010860|72.0955690942|72.128792714|72.0955690942|72.1101266137
2024-11-07 20:22:00|LTC|1731010920|72.1101263481|72.123481445|72.1053875169|72.1053875169
2024-11-07 20:23:00|LTC|1731010980|72.1053894687|72.1148961574|72.0989777715|72.098977885
2024-11-07 20:24:00|LTC|1731011040|72.0990257104|72.11599956|72.0911033288|72.0911053714
2024-11-07 20:25:00|LTC|1731011100|72.0911084262|72.0929555166|72.059419231|72.0623546327
2024-11-07 20:26:00|LTC|1731011160|72.0571658903|72.0625958356|72.033383514|72.0341192723
2024-11-07 20:27:00|LTC|1731011220|72.0341226359|72.0341226359|72.0199997836|72.0200332404
2024-11-07 20:28:00|LTC|1731011280|72.0202928772|72.0242364198|71.9829820751|71.9832903663
2024-11-07 20:29:00|LTC|1731011340|71.9836408229|71.9836408229|71.9133176693|71.9192275833
2024-11-07 20:30:00|LTC|1731011400|71.919332769|71.933189608|71.9191940472|71.9321058931
2024-11-07 20:31:00|LTC|1731011460|71.9321005423|71.9394067467|71.9321005423|71.9375544626
2024-11-07 20:32:00|LTC|1731011520|71.9385206084|71.9840118104|71.9384416966|71.962818753
2024-11-07 20:33:00|LTC|1731011580|71.9602218248|72.002785673|71.9568142169|72.0023343558
2024-11-07 20:34:00|LTC|1731011640|72.0021957457|72.0033195874|71.9326669709|71.9326669709
2024-11-07 20:35:00|LTC|1731011700|71.9225664088|71.9247268976|71.9087275543|71.9247268976
2024-11-07 20:36:00|LTC|1731011760|71.9247486524|71.9260461603|71.8904693648|71.8906054739
2024-11-07 20:37:00|LTC|1731011820|71.8908054532|71.8927303326|71.8786948081|71.8786962369
2024-11-07 20:38:00|LTC|1731011880|71.8782361019|71.8808890215|71.8714243632|71.8747701344
2024-11-07 20:39:00|LTC|1731011940|71.8747041544|71.8859854335|71.8712735|71.8858087154
2024-11-07 20:40:00|LTC|1731012000|71.8880694726|71.900882918|71.8878071839|71.9003384065
2024-11-07 20:41:00|LTC|1731012060|71.9003021724|71.906779811|71.900256675|71.9061066316
2024-11-07 20:42:00|LTC|1731012120|71.9066760501|71.9077687083|71.860831257|71.8616849273
2024-11-07 20:43:00|LTC|1731012180|71.8616706396|71.8616706396|71.8534279466|71.8534279466
2024-11-07 20:44:00|LTC|1731012240|71.8534242893|71.8743946399|71.8507051356|71.872442337
2024-11-07 20:45:00|LTC|1731012300|71.8710203567|71.8728405423|71.8405654899|71.8405654908
2024-11-07 20:46:00|LTC|1731012360|71.8405677077|71.8736212516|71.8392747767|71.8725908327
2024-11-07 20:47:00|LTC|1731012420|71.8725872277|71.8744120078|71.8627334409|71.8627334409
2024-11-07 20:48:00|LTC|1731012480|71.8580239253|71.8586491509|71.847728077|71.8477888604
2024-11-07 20:49:00|LTC|1731012540|71.8446619465|71.8977035049|71.8344257669|71.89770349
2024-11-07 20:50:00|LTC|1731012600|71.8977152574|71.9056245197|71.8977143121|71.9056245197
2024-11-07 20:51:00|LTC|1731012660|71.9056101811|71.9090211071|71.9015683487|71.90902109
2024-11-07 20:52:00|LTC|1731012720|71.9090164612|71.9090199598|71.8976105491|71.8985326983
2024-11-07 20:53:00|LTC|1731012780|71.898526446|71.8989856932|71.8759397699|71.8759397706
2024-11-07 20:54:00|LTC|1731012840|71.8759331828|71.8848769308|71.8744110134|71.8807419715
2024-11-07 20:55:00|LTC|1731012900|71.880734795|71.8833971279|71.8739920553|71.8833971279
2024-11-07 20:56:00|LTC|1731012960|71.8834017889|71.8950987315|71.8834017889|71.8904118996
2024-11-07 20:57:00|LTC|1731013020|71.8904087381|71.9091132818|71.8904035665|71.909107082
2024-11-07 20:58:00|LTC|1731013080|71.9090892135|71.9588615555|71.9090892135|71.9363933165
2024-11-07 20:59:00|LTC|1731013140|71.936357487|71.936357487|71.9142237775|71.9182488179
2024-11-07 21:00:00|LTC|1731013200|71.9182554824|71.9566529003|71.9182554824|71.9516531699
2024-11-07 21:01:00|LTC|1731013260|71.9513350052|71.9513350052|71.9137457407|71.9137457407
2024-11-07 21:02:00|LTC|1731013320|71.9137507275|71.944305747|71.9113149925|71.944305747
2024-11-07 21:03:00|LTC|1731013380|71.9443031654|71.983232849|71.9443031654|71.9816356328
2024-11-07 21:04:00|LTC|1731013440|71.9816099023|72.0066245249|71.9816099023|72.0066245249
2024-11-07 21:05:00|LTC|1731013500|72.0064967287|72.0364564815|72.0032228219|72.0364542518
2024-11-07 21:06:00|LTC|1731013560|72.0363059139|72.0637319091|72.0362690211|72.0637319091
2024-11-07 21:07:00|LTC|1731013620|72.0637110744|72.0857655501|72.0634657428|72.0836016705
2024-11-07 21:08:00|LTC|1731013680|72.0827570605|72.1061269043|72.0827570605|72.1044242221
2024-11-07 21:09:00|LTC|1731013740|72.1043970612|72.1043970612|72.1008172201|72.1010950984
2024-11-07 21:10:00|LTC|1731013800|72.10108674|72.1363173299|72.0997484519|72.1363173299
2024-11-07 21:11:00|LTC|1731013860|72.136658731|72.147925825|72.136658731|72.1385960636
2024-11-07 21:12:00|LTC|1731013920|72.1386045988|72.172847334|72.1382207261|72.172847334
2024-11-07 21:13:00|LTC|1731013980|72.1726398611|72.1737100565|72.1681361328|72.169587618
2024-11-07 21:14:00|LTC|1731014040|72.1695528177|72.2219825714|72.1695528177|72.2219825714
2024-11-07 21:15:00|LTC|1731014100|72.2220418259|72.2483589087|72.2220418259|72.2369699415
2024-11-07 21:16:00|LTC|1731014160|72.2368081117|72.2368081117|72.2153856771|72.222681316
2024-11-07 21:17:00|LTC|1731014220|72.2257885102|72.2390416677|72.2247589051|72.2324125146
2024-11-07 21:18:00|LTC|1731014280|72.2324330719|72.2344304187|72.22513665|72.2297963796
2024-11-07 21:19:00|LTC|1731014340|72.231820958|72.2588076518|72.2318060235|72.2527944212
2024-11-07 21:20:00|LTC|1731014400|72.2527709112|72.2886123063|72.2527709112|72.2877942262
2024-11-07 21:21:00|LTC|1731014460|72.2877062825|72.3262185163|72.2877062825|72.3212086031
2024-11-07 21:22:00|LTC|1731014520|72.321202093|72.3212078751|72.2827162252|72.2833262788
2024-11-07 21:23:00|LTC|1731014580|72.2833339269|72.2916564956|72.2759637087|72.2761235482
2024-11-07 21:24:00|LTC|1731014640|72.272930956|72.2761228187|72.2669689164|72.2755357751
2024-11-07 21:25:00|LTC|1731014700|72.2755454383|72.291988201|72.2755316718|72.2919443504
2024-11-07 21:26:00|LTC|1731014760|72.2918972762|72.3170443847|72.2910521142|72.3170319611
2024-11-07 21:27:00|LTC|1731014820|72.3170246534|72.3176609748|72.2952439856|72.2952439856
2024-11-07 21:28:00|LTC|1731014880|72.2959834695|72.3377916029|72.295982377|72.3377916029
2024-11-07 21:29:00|LTC|1731014940|72.3378935572|72.3590093716|72.3378935572|72.3564064021
2024-11-07 21:30:00|LTC|1731015000|72.356420185|72.3571603889|72.3505697988|72.3531397416
2024-11-07 21:31:00|LTC|1731015060|72.3531340479|72.3531383346|72.3023850795|72.302415992
2024-11-07 21:32:00|LTC|1731015120|72.3024316976|72.3050005299|72.2957100026|72.2986862306
2024-11-07 21:33:00|LTC|1731015180|72.2980674892|72.2991737164|72.2902841143|72.2909063245
2024-11-07 21:34:00|LTC|1731015240|72.2908030052|72.3715462464|72.2695001831|72.3715461208
2024-11-07 21:35:00|LTC|1731015300|72.3716233765|72.3905466512|72.3716233765|72.3825123304
2024-11-07 21:36:00|LTC|1731015360|72.3830471197|72.3846077454|72.3772358737|72.3772639699
2024-11-07 21:37:00|LTC|1731015420|72.3773488129|72.3874129558|72.3702647462|72.3702647462
2024-11-07 21:38:00|LTC|1731015480|72.3702809608|72.3702818056|72.3311252998|72.3370917273
2024-11-07 21:39:00|LTC|1731015540|72.3374382162|72.337494014|72.3133265441|72.315974299
2024-11-07 21:40:00|LTC|1731015600|72.3159712771|72.3213798052|72.3088725953|72.3088725953
2024-11-07 21:41:00|LTC|1731015660|72.3076949022|72.3076949022|72.2896722479|72.2902256037
2024-11-07 21:42:00|LTC|1731015720|72.28674179|72.28674179|72.2752272276|72.2807852152
2024-11-07 21:43:00|LTC|1731015780|72.2807355855|72.2820129307|72.2760205741|72.2763887913
2024-11-07 21:44:00|LTC|1731015840|72.2753883618|72.275737007|72.2623547819|72.2623568457
2024-11-07 21:45:00|LTC|1731015900|72.2623666657|72.2623666657|72.2423446461|72.24239957
2024-11-07 21:46:00|LTC|1731015960|72.2424321104|72.2433333119|72.2378743311|72.2378784108
2024-11-07 21:47:00|LTC|1731016020|72.2379365901|72.243480746|72.2253653961|72.243480746
2024-11-07 21:48:00|LTC|1731016080|72.2435156316|72.2436720379|72.2266061866|72.2268576533
2024-11-07 21:49:00|LTC|1731016140|72.2269362431|72.2543526401|72.2269362431|72.2543526401
2024-11-07 21:50:00|LTC|1731016200|72.2543531477|72.2543531477|72.2211438215|72.2211477257
2024-11-07 21:51:00|LTC|1731016260|72.221376918|72.2231781122|72.199302392|72.1998843506
2024-11-07 21:52:00|LTC|1731016320|72.1999079373|72.1999079373|72.1686621464|72.1696657445
2024-11-07 21:53:00|LTC|1731016380|72.1696888199|72.1696888199|72.157938446|72.157938446
2024-11-07 21:54:00|LTC|1731016440|72.1579538734|72.1582080373|72.1521866756|72.1521866756
2024-11-07 21:55:00|LTC|1731016500|72.1523265284|72.152621141|72.1376171445|72.1376171445
2024-11-07 21:56:00|LTC|1731016560|72.1378034156|72.1399179173|72.1268350239|72.1269418969
2024-11-07 21:57:00|LTC|1731016620|72.1264761798|72.126756596|72.120711451|72.1259071651
2024-11-07 21:58:00|LTC|1731016680|72.1256354103|72.1256354103|72.0840069787|72.0840069787
2024-11-07 21:59:00|LTC|1731016740|72.0839906354|72.0954474282|72.0631196764|72.074260821
2024-11-07 22:00:00|LTC|1731016800|72.0742613417|72.118501201|72.0742607928|72.0983745294
2024-11-07 22:01:00|LTC|1731016860|72.098371309|72.1173826598|72.0977583177|72.1101602865
2024-11-07 22:02:00|LTC|1731016920|72.1101541195|72.1105367259|72.1083195641|72.1103691872
2024-11-07 22:03:00|LTC|1731016980|72.1103935463|72.1174882058|72.110228392|72.1135215671
2024-11-07 22:04:00|LTC|1731017040|72.1126217042|72.122006528|72.1073173335|72.1212651219
2024-11-07 22:05:00|LTC|1731017100|72.1213925796|72.1336615794|72.1213925796|72.1308825068
2024-11-07 22:06:00|LTC|1731017160|72.1310143366|72.1826892067|72.1291616637|72.1640092769
2024-11-07 22:07:00|LTC|1731017220|72.164004837|72.1889985029|72.164004837|72.1889985029
2024-11-07 22:08:00|LTC|1731017280|72.1889092096|72.2149306003|72.1884297095|72.1884297095
2024-11-07 22:09:00|LTC|1731017340|72.1838323955|72.183833217|72.1635442483|72.1713137996
2024-11-07 22:10:00|LTC|1731017400|72.1713003028|72.1788737385|72.1711463095|72.1761275529
2024-11-07 22:11:00|LTC|1731017460|72.1760081761|72.1791240014|72.1675467841|72.1790882012
2024-11-07 22:12:00|LTC|1731017520|72.1790946392|72.1807958731|72.177757613|72.1803811337
2024-11-07 22:13:00|LTC|1731017580|72.1802460745|72.1803198826|72.0708878175|72.0751007312
2024-11-07 22:14:00|LTC|1731017640|72.0756780956|72.0764547442|71.9728117246|71.9728117246
2024-11-07 22:15:00|LTC|1731017700|71.9728549195|71.97723099|71.854618234|71.8546182385
2024-11-07 22:16:00|LTC|1731017760|71.8547185958|71.8547185958|71.7979950705|71.8091797345
2024-11-07 22:17:00|LTC|1731017820|71.8090804032|71.8090804032|71.752374172|71.7551567983
2024-11-07 22:18:00|LTC|1731017880|71.7376002788|71.7566493916|71.7376002788|71.7414544465
2024-11-07 22:19:00|LTC|1731017940|71.7414812264|71.7414812264|71.6771718195|71.6968174433
2024-11-07 22:20:00|LTC|1731018000|71.6968098254|71.7002431578|71.6414871161|71.6414871161
2024-11-07 22:21:00|LTC|1731018060|71.6414945243|71.6414945243|71.6235070032|71.6235070032
2024-11-07 22:22:00|LTC|1731018120|71.6235782489|71.6244045468|71.5891183879|71.5891183879
2024-11-07 22:23:00|LTC|1731018180|71.5891228943|71.5891228943|71.5621506154|71.5671649456
2024-11-07 22:24:00|LTC|1731018240|71.5671702301|71.5781482671|71.5578939166|71.5578946599
2024-11-07 22:25:00|LTC|1731018300|71.5520222888|71.5520222888|71.5193789732|71.5193789732
2024-11-07 22:26:00|LTC|1731018360|71.519593416|71.5197695505|71.462296698|71.462296698
2024-11-07 22:27:00|LTC|1731018420|71.4622918591|71.4675963713|71.4435045902|71.4455826632
2024-11-07 22:28:00|LTC|1731018480|71.4455642703|71.4964792262|71.4407844942|71.4962736778
2024-11-07 22:29:00|LTC|1731018540|71.4962157079|71.5671873085|71.4961717286|71.5645303934
2024-11-07 22:30:00|LTC|1731018600|71.563182033|71.5700009071|71.5608916151|71.5681716446
2024-11-07 22:31:00|LTC|1731018660|71.5681627661|71.6168282917|71.5681516102|71.6086933139
2024-11-07 22:32:00|LTC|1731018720|71.6086961885|71.6104614585|71.5985985347|71.6038483375
2024-11-07 22:33:00|LTC|1731018780|71.6038446851|71.6292455191|71.603806516|71.6292455191
2024-11-07 22:34:00|LTC|1731018840|71.629234673|71.6637572079|71.629234673|71.6636813775
2024-11-07 22:35:00|LTC|1731018900|71.6636210621|71.6877309336|71.6401262711|71.641391693
2024-11-07 22:36:00|LTC|1731018960|71.6413926294|71.6523507685|71.6405133268|71.6405133872
2024-11-07 22:37:00|LTC|1731019020|71.6405056718|71.6433154785|71.6329852585|71.6335045694
2024-11-07 22:38:00|LTC|1731019080|71.6331392815|71.7028721654|71.6329993134|71.6997951537
2024-11-07 22:39:00|LTC|1731019140|71.6998293246|71.6998745782|71.6469911031|71.6473178475
2024-11-07 22:40:00|LTC|1731019200|71.6474300569|71.67267486|71.6470861285|71.67267486
2024-11-07 22:41:00|LTC|1731019260|71.6726838661|71.6744711946|71.6651764146|71.6651811528
2024-11-07 22:42:00|LTC|1731019320|71.6612657375|71.6612657375|71.6412440505|71.6416996649
2024-11-07 22:43:00|LTC|1731019380|71.6416971758|71.6434930016|71.6259544894|71.6298855906
2024-11-07 22:44:00|LTC|1731019440|71.6299314475|71.6320871482|71.609797269|71.610154016
2024-11-07 22:45:00|LTC|1731019500|71.6101490832|71.6115100326|71.5854030911|71.5854772388
2024-11-07 22:46:00|LTC|1731019560|71.5853290808|71.5853290808|71.5574702257|71.5574702257
2024-11-07 22:47:00|LTC|1731019620|71.5562417506|71.5602311012|71.5554139487|71.5602310694
2024-11-07 22:48:00|LTC|1731019680|71.5627200566|71.5869235369|71.5627189824|71.5783074627
2024-11-07 22:49:00|LTC|1731019740|71.5783084063|71.5783084063|71.5482333968|71.5485321155
2024-11-07 22:50:00|LTC|1731019800|71.5448308464|71.5466154607|71.5382093844|71.5382099458
2024-11-07 22:51:00|LTC|1731019860|71.5381382191|71.542012702|71.5215667701|71.5239142835
2024-11-07 22:52:00|LTC|1731019920|71.5171302084|71.5173871132|71.4832187845|71.4832194484
2024-11-07 22:53:00|LTC|1731019980|71.4832336383|71.4833678646|71.4755196962|71.4755196962
2024-11-07 22:54:00|LTC|1731020040|71.4762424692|71.4762424692|71.4683685635|71.4694748706
2024-11-07 22:55:00|LTC|1731020100|71.469378638|71.469415495|71.4558682332|71.4558682332
2024-11-07 22:56:00|LTC|1731020160|71.4556811527|71.4772394237|71.451375017|71.4772394237
2024-11-07 22:57:00|LTC|1731020220|71.4772344597|71.482166907|71.4374430373|71.4389295949
2024-11-07 22:58:00|LTC|1731020280|71.4389282202|71.4840629059|71.4379314891|71.4772330317
2024-11-07 22:59:00|LTC|1731020340|71.4774415307|71.4812952589|71.466004336|71.4812947704
2024-11-07 23:00:00|LTC|1731020400|71.4845906936|71.5088495236|71.4845140753|71.5041091357
2024-11-07 23:01:00|LTC|1731020460|71.5038770106|71.5094183174|71.4988057155|71.5068833501
2024-11-07 23:02:00|LTC|1731020520|71.5068395608|71.5700558163|71.5068395608|71.5700558163
2024-11-07 23:03:00|LTC|1731020580|71.5700466199|71.6531997873|71.5680410188|71.6529798806
2024-11-07 23:04:00|LTC|1731020640|71.6529216201|71.6584903283|71.6448857996|71.6448857996
2024-11-07 23:05:00|LTC|1731020700|71.6448875947|71.6448875947|71.5641481836|71.5646347419
2024-11-07 23:06:00|LTC|1731020760|71.5646295416|71.5658247405|71.5535378511|71.5656081852
2024-11-07 23:07:00|LTC|1731020820|71.5656051664|71.567126594|71.5608955789|71.5621179702
2024-11-07 23:08:00|LTC|1731020880|71.5621017556|71.562118189|71.5296958812|71.5310347245
2024-11-07 23:09:00|LTC|1731020940|71.5321556495|71.5329295825|71.5255424047|71.5257633463
2024-11-07 23:10:00|LTC|1731021000|71.5257244515|71.5257244515|71.5106750991|71.5161521912
2024-11-07 23:11:00|LTC|1731021060|71.516168559|71.516168559|71.3975715148|71.3975715148
2024-11-07 23:12:00|LTC|1731021120|71.3975625493|71.3975625493|71.3765282154|71.3836264076
2024-11-07 23:13:00|LTC|1731021180|71.383634917|71.3840204299|71.3610903637|71.3776134091
2024-11-07 23:14:00|LTC|1731021240|71.3776261703|71.3776261703|71.3111769379|71.3111769379
2024-11-07 23:15:00|LTC|1731021300|71.3112186653|71.3352796139|71.3111769503|71.3220736936
2024-11-07 23:16:00|LTC|1731021360|71.3220781194|71.3358572661|71.3085203022|71.3353878063
2024-11-07 23:17:00|LTC|1731021420|71.3353895783|71.3409838384|71.3192498309|71.3281941407
2024-11-07 23:18:00|LTC|1731021480|71.3282312097|71.3550910061|71.328194244|71.3550910061
2024-11-07 23:19:00|LTC|1731021540|71.3550971698|71.3550971698|71.3069305034|71.3069305034
2024-11-07 23:20:00|LTC|1731021600|71.3063153664|71.3075473754|71.2847146908|71.2890348732
2024-11-07 23:21:00|LTC|1731021660|71.2890258705|71.2959634033|71.2777130438|71.2959634033
2024-11-07 23:22:00|LTC|1731021720|71.3005563798|71.3561268776|71.3005138341|71.3497890428
2024-11-07 23:23:00|LTC|1731021780|71.3497719701|71.3781536432|71.3470637989|71.3781535135
2024-11-07 23:24:00|LTC|1731021840|71.3788631983|71.4182335214|71.3788631983|71.4182334038
2024-11-07 23:25:00|LTC|1731021900|71.4184823938|71.4309545275|71.4159965295|71.4309402541
2024-11-07 23:26:00|LTC|1731021960|71.4309374776|71.4448177062|71.4307532597|71.4444449208
2024-11-07 23:27:00|LTC|1731022020|71.444434657|71.4461484221|71.4335441738|71.4335584916
2024-11-07 23:28:00|LTC|1731022080|71.431479899|71.4741291319|71.4301710431|71.4741291319
2024-11-07 23:29:00|LTC|1731022140|71.4741621217|71.4898202126|71.4741621217|71.4845384265
2024-11-07 23:30:00|LTC|1731022200|71.48431038|71.4892105529|71.4825903427|71.4830603686
2024-11-07 23:31:00|LTC|1731022260|71.4830638169|71.4830638169|71.4678372488|71.4710704973
2024-11-07 23:32:00|LTC|1731022320|71.4720834117|71.4721697114|71.4603026443|71.4603028987
2024-11-07 23:33:00|LTC|1731022380|71.4603121592|71.4603397053|71.4277754893|71.4486104503
2024-11-07 23:34:00|LTC|1731022440|71.4486115527|71.4590911918|71.4419712621|71.4419712621
2024-11-07 23:35:00|LTC|1731022500|71.4419739823|71.4742783384|71.4402408703|71.4683190752
2024-11-07 23:36:00|LTC|1731022560|71.4683142095|71.4778810805|71.4588226844|71.4778810805
2024-11-07 23:37:00|LTC|1731022620|71.4779059368|71.4779919039|71.4611122263|71.467889933
2024-11-07 23:38:00|LTC|1731022680|71.4678895542|71.4925935621|71.4678895542|71.4893555351
2024-11-07 23:39:00|LTC|1731022740|71.4893504405|71.4899146591|71.4857179842|71.4893949783
2024-11-07 23:40:00|LTC|1731022800|71.4893921786|71.5103632063|71.4893921786|71.5103632063
2024-11-07 23:41:00|LTC|1731022860|71.5103911011|71.5450863342|71.5096120453|71.5397101067
2024-11-07 23:42:00|LTC|1731022920|71.5398161356|71.615131969|71.5396850648|71.6148399818
2024-11-07 23:43:00|LTC|1731022980|71.6147359751|71.6212113319|71.608025373|71.6112741319
2024-11-07 23:44:00|LTC|1731023040|71.6101343121|71.6150735283|71.6044367076|71.6150734883
2024-11-07 23:45:00|LTC|1731023100|71.6150717254|71.6293308948|71.6150717254|71.6278426897
2024-11-07 23:46:00|LTC|1731023160|71.6302399292|71.6580825895|71.6302399292|71.6580825895
2024-11-07 23:47:00|LTC|1731023220|71.6580679647|71.6757127581|71.6579610802|71.675659323
2024-11-07 23:48:00|LTC|1731023280|71.6756615671|71.6832066557|71.6756615671|71.6789882729
2024-11-07 23:49:00|LTC|1731023340|71.6789457264|71.6789457264|71.6296715715|71.6297316284
2024-11-07 23:50:00|LTC|1731023400|71.6297341291|71.6312703197|71.6268851611|71.627160964
2024-11-07 23:51:00|LTC|1731023460|71.6271682789|71.6284890066|71.6251496909|71.626951564
2024-11-07 23:52:00|LTC|1731023520|71.6269400932|71.6339201823|71.6033150786|71.6060211136
2024-11-07 23:53:00|LTC|1731023580|71.6064607965|71.6064841652|71.5945042997|71.5945043598
2024-11-07 23:54:00|LTC|1731023640|71.5945014003|71.5945043598|71.5820921802|71.583866226
2024-11-07 23:55:00|LTC|1731023700|71.5837978571|71.5858682973|71.5669929796|71.5669929796
2024-11-07 23:56:00|LTC|1731023760|71.5666400171|71.5668394824|71.5478950372|71.5479577532
2024-11-07 23:57:00|LTC|1731023820|71.5481388367|71.5481388367|71.5251963641|71.5251963641
2024-11-07 23:58:00|LTC|1731023880|71.5251731949|71.5251731949|71.5164496102|71.5171676876
2024-11-07 23:59:00|LTC|1731023940|71.5171590846|71.5212769703|71.506895449|71.506895449
2024-11-08 00:00:00|LTC|1731024000|71.5067346963|71.5105268362|71.5064889299|71.5088981748
2024-11-08 00:01:00|LTC|1731024060|71.5104552382|71.5904929739|71.5104552382|71.5900149326
2024-11-08 00:02:00|LTC|1731024120|71.5900294236|71.6603447351|71.5869083946|71.6603447351
2024-11-08 00:03:00|LTC|1731024180|71.659428983|71.7285276082|71.659428983|71.7284841518
2024-11-08 00:04:00|LTC|1731024240|71.728484018|71.7504043505|71.7272251749|71.7502940181
2024-11-08 00:05:00|LTC|1731024300|71.7502835813|71.7800333624|71.7501832817|71.7800333624
2024-11-08 00:06:00|LTC|1731024360|71.7790858334|71.8317428799|71.7727691129|71.8244064776
2024-11-08 00:07:00|LTC|1731024420|71.8243914738|71.8729453063|71.8243914738|71.8729453063
2024-11-08 00:08:00|LTC|1731024480|71.872937511|71.8808907239|71.8683449795|71.8793141835
2024-11-08 00:09:00|LTC|1731024540|71.8793029115|71.9096373387|71.8769718511|71.8843661293
2024-11-08 00:10:00|LTC|1731024600|71.8843455557|71.9371881003|71.8841752177|71.9360903885
2024-11-08 00:11:00|LTC|1731024660|71.9356290126|72.0170978107|71.934530556|72.017096567
2024-11-08 00:12:00|LTC|1731024720|72.0170913214|72.1069806401|72.0170913214|72.1069806401
2024-11-08 00:13:00|LTC|1731024780|72.1069783085|72.153840263|72.102619819|72.153840241
2024-11-08 00:14:00|LTC|1731024840|72.1532951221|72.1532951221|72.105629247|72.1273136153
2024-11-08 00:15:00|LTC|1731024900|72.1273189268|72.1384347495|72.1142178488|72.1165446861
2024-11-08 00:16:00|LTC|1731024960|72.1178401894|72.1526053504|72.1177976743|72.1526053504
2024-11-08 00:17:00|LTC|1731025020|72.1526052512|72.1636548183|72.1526052512|72.1618098674
2024-11-08 00:18:00|LTC|1731025080|72.1618067753|72.1952476629|72.1618067753|72.1952476629
2024-11-08 00:19:00|LTC|1731025140|72.1952393263|72.2151375859|72.1952393263|72.2151375859
2024-11-08 00:20:00|LTC|1731025200|72.2151384595|72.2384264326|72.2143001444|72.2143001444
2024-11-08 00:21:00|LTC|1731025260|72.214298646|72.2486418805|72.2104957164|72.2480286667
2024-11-08 00:22:00|LTC|1731025320|72.2480485555|72.2631908515|72.2446713434|72.2622512666
2024-11-08 00:23:00|LTC|1731025380|72.2622773836|72.2652325291|72.197629001|72.1976294037
2024-11-08 00:24:00|LTC|1731025440|72.1990164513|72.2033621368|72.1944705351|72.1945748409
2024-11-08 00:25:00|LTC|1731025500|72.1945863964|72.2411472259|72.1931702276|72.2411472208
2024-11-08 00:26:00|LTC|1731025560|72.2429932473|72.2764856159|72.2429932473|72.2764856159
2024-11-08 00:27:00|LTC|1731025620|72.276484677|72.2775140634|72.2564769436|72.2564769436
2024-11-08 00:28:00|LTC|1731025680|72.2564738716|72.2564738716|72.2508072259|72.2548905204
2024-11-08 00:29:00|LTC|1731025740|72.2552289917|72.2651188913|72.2552289917|72.2613304419
2024-11-08 00:30:00|LTC|1731025800|72.2613521977|72.2613547414|72.2339146543|72.2345314602
2024-11-08 00:31:00|LTC|1731025860|72.23452414|72.2580773032|72.2265844397|72.2580773032
2024-11-08 00:32:00|LTC|1731025920|72.2580797304|72.268438149|72.230659046|72.230659046
2024-11-08 00:33:00|LTC|1731025980|72.2306575036|72.2306575036|72.2061746949|72.2061821667
2024-11-08 00:34:00|LTC|1731026040|72.2061129912|72.2253495262|72.2058108368|72.2253302344
2024-11-08 00:35:00|LTC|1731026100|72.2253229876|72.278105243|72.2253229876|72.278105243
2024-11-08 00:36:00|LTC|1731026160|72.2780913013|72.2783627397|72.2509893864|72.2509893864
2024-11-08 00:37:00|LTC|1731026220|72.2509928803|72.28936124|72.2509928803|72.28936124
2024-11-08 00:38:00|LTC|1731026280|72.2893512206|72.3170133523|72.2872213874|72.3167452973
2024-11-08 00:39:00|LTC|1731026340|72.316821412|72.3251905731|72.3118553682|72.3118553682
2024-11-08 00:40:00|LTC|1731026400|72.3101596049|72.3101611239|72.2686956496|72.2686956496
2024-11-08 00:41:00|LTC|1731026460|72.2686961095|72.2694291328|72.2678383057|72.2691290081
2024-11-08 00:42:00|LTC|1731026520|72.2691317039|72.3064829545|72.2687883865|72.2986173631
2024-11-08 00:43:00|LTC|1731026580|72.2986173176|72.3203823364|72.2980092737|72.3131494257
2024-11-08 00:44:00|LTC|1731026640|72.3131497861|72.3555009922|72.3131497861|72.3555009922
2024-11-08 00:45:00|LTC|1731026700|72.3552594768|72.3646496383|72.355151628|72.3631763807
2024-11-08 00:46:00|LTC|1731026760|72.3632091864|72.3886020357|72.3632091864|72.3886020357
2024-11-08 00:47:00|LTC|1731026820|72.3886757006|72.4757244998|72.3886757006|72.4711712128
2024-11-08 00:48:00|LTC|1731026880|72.471153411|72.5186584606|72.4657739369|72.5186584606
2024-11-08 00:49:00|LTC|1731026940|72.5185930252|72.5399140231|72.4979484614|72.4979484614
2024-11-08 00:50:00|LTC|1731027000|72.498063787|72.5035977208|72.482367159|72.482367159
2024-11-08 00:51:00|LTC|1731027060|72.4823267929|72.4823267929|72.4573756539|72.457383489
2024-11-08 00:52:00|LTC|1731027120|72.4573827187|72.4584153179|72.420840211|72.4243525459
2024-11-08 00:53:00|LTC|1731027180|72.4239815843|72.4468930555|72.4234400485|72.4234400485
2024-11-08 00:54:00|LTC|1731027240|72.4224385922|72.4357978297|72.4120597813|72.4120597813
2024-11-08 00:55:00|LTC|1731027300|72.4120207089|72.4120207089|72.3864947818|72.3884879987
2024-11-08 00:56:00|LTC|1731027360|72.3884766367|72.3899128623|72.368540767|72.368542226
2024-11-08 00:57:00|LTC|1731027420|72.3684971841|72.383549021|72.3640464981|72.3824509877
2024-11-08 00:58:00|LTC|1731027480|72.3812052338|72.3820879515|72.3599209157|72.3599214154
2024-11-08 00:59:00|LTC|1731027540|72.3599285679|72.3664260031|72.346273382|72.366331874
2024-11-08 01:00:00|LTC|1731027600|72.3663304036|72.387899248|72.3663161837|72.3851637419
2024-11-08 01:01:00|LTC|1731027660|72.3857720294|72.3859131023|72.3408879259|72.3455328882
2024-11-08 01:02:00|LTC|1731027720|72.3455096681|72.3747820115|72.3454828682|72.3747820115
2024-11-08 01:03:00|LTC|1731027780|72.3747768106|72.4324027049|72.3741563352|72.4324027049
2024-11-08 01:04:00|LTC|1731027840|72.4323786804|72.4752178068|72.4323786804|72.4752178068
2024-11-08 01:05:00|LTC|1731027900|72.475207927|72.5998576165|72.475207927|72.5744013963
2024-11-08 01:06:00|LTC|1731027960|72.5744077625|72.6254979969|72.5671793065|72.6254979173
2024-11-08 01:07:00|LTC|1731028020|72.6254936457|72.6426825891|72.6254936457|72.6314742605
2024-11-08 01:08:00|LTC|1731028080|72.6314824221|72.6314824221|72.6049369041|72.6180056623
2024-11-08 01:09:00|LTC|1731028140|72.6180059197|72.6180060765|72.5479275591|72.5575998343
2024-11-08 01:10:00|LTC|1731028200|72.5582329745|72.5713534232|72.550393021|72.5713534232
2024-11-08 01:11:00|LTC|1731028260|72.5713616183|72.5939348633|72.5604311893|72.5607265361
2024-11-08 01:12:00|LTC|1731028320|72.5607315615|72.5607315615|72.5375778372|72.5484353734
2024-11-08 01:13:00|LTC|1731028380|72.5454007163|72.5456403519|72.4881343313|72.4887805152
2024-11-08 01:14:00|LTC|1731028440|72.4889446366|72.5451892227|72.4864121948|72.5451796591
2024-11-08 01:15:00|LTC|1731028500|72.5451841836|72.5496495648|72.5196396534|72.5196396534
2024-11-08 01:16:00|LTC|1731028560|72.5196784099|72.5353639885|72.5183733889|72.532491798
2024-11-08 01:17:00|LTC|1731028620|72.531219219|72.531219219|72.475169972|72.4758138323
2024-11-08 01:18:00|LTC|1731028680|72.4759104536|72.480043966|72.4546664711|72.4546664711
2024-11-08 01:19:00|LTC|1731028740|72.4445644288|72.4448562029|72.3881251408|72.3881251408
2024-11-08 01:20:00|LTC|1731028800|72.3881174203|72.4069484666|72.3808481465|72.4069389145
2024-11-08 01:21:00|LTC|1731028860|72.4098127425|72.4466782478|72.40979325|72.4466776024
2024-11-08 01:22:00|LTC|1731028920|72.4466719274|72.4538413361|72.4466719274|72.4512913391
2024-11-08 01:23:00|LTC|1731028980|72.4512302509|72.4602378108|72.4497253707|72.4602378108
2024-11-08 01:24:00|LTC|1731029040|72.4601923282|72.4745191766|72.4601923282|72.4656140563
2024-11-08 01:25:00|LTC|1731029100|72.4656113795|72.4656113795|72.4524168267|72.4601130024
2024-11-08 01:26:00|LTC|1731029160|72.4601123642|72.4829220831|72.4601123642|72.4695148114
2024-11-08 01:27:00|LTC|1731029220|72.4695171659|72.4916146832|72.4633419025|72.4633419025
2024-11-08 01:28:00|LTC|1731029280|72.4633447925|72.4671687613|72.4450196661|72.4450196661
2024-11-08 01:29:00|LTC|1731029340|72.4450395388|72.4468104385|72.435973449|72.4376615938
2024-11-08 01:30:00|LTC|1731029400|72.4375341072|72.438084166|72.4050618169|72.4089439278
2024-11-08 01:31:00|LTC|1731029460|72.4089937447|72.4100502968|72.3924008808|72.3972190683
2024-11-08 01:32:00|LTC|1731029520|72.3972255649|72.4063447689|72.3750923126|72.3750923126
2024-11-08 01:33:00|LTC|1731029580|72.3751045977|72.3798556083|72.3442083676|72.3442083676
2024-11-08 01:34:00|LTC|1731029640|72.3442171666|72.3442171666|72.3245920855|72.3405657168
2024-11-08 01:35:00|LTC|1731029700|72.3405734281|72.3405734281|72.3118384203|72.3118787078
2024-11-08 01:36:00|LTC|1731029760|72.3118709904|72.3118709904|72.2875987167|72.2952575684
2024-11-08 01:37:00|LTC|1731029820|72.2952742615|72.2958947466|72.2280689386|72.2299176752
2024-11-08 01:38:00|LTC|1731029880|72.2301997494|72.2331874355|72.0597704292|72.0597704292
2024-11-08 01:39:00|LTC|1731029940|72.0597951835|72.0598424877|71.9419619373|71.941962304
2024-11-08 01:40:00|LTC|1731030000|71.9412002787|71.9412493938|71.9010295498|71.9010296966
2024-11-08 01:41:00|LTC|1731030060|71.9010355131|71.9010355131|71.7969959102|71.7969959102
2024-11-08 01:42:00|LTC|1731030120|71.7971004315|71.7971004315|71.7608785479|71.7608785479
2024-11-08 01:43:00|LTC|1731030180|71.7608800584|71.7626184964|71.7259736156|71.7259736156
2024-11-08 01:44:00|LTC|1731030240|71.725844435|71.725844435|71.666472497|71.666472497
2024-11-08 01:45:00|LTC|1731030300|71.6664088226|71.7018030535|71.6628302258|71.7018030535
2024-11-08 01:46:00|LTC|1731030360|71.7093264107|71.7564022156|71.7085604348|71.7564022156
2024-11-08 01:47:00|LTC|1731030420|71.7595782897|71.7701170149|71.7468798059|71.7552146727
2024-11-08 01:48:00|LTC|1731030480|71.7551064805|71.7551064805|71.740997581|71.7411075946
2024-11-08 01:49:00|LTC|1731030540|71.7411353994|71.7871583714|71.7397079678|71.7871244013
2024-11-08 01:50:00|LTC|1731030600|71.7871142642|71.7951913677|71.7424493141|71.7582621663
2024-11-08 01:51:00|LTC|1731030660|71.7582733264|71.8005044181|71.7582721139|71.8005044181
2024-11-08 01:52:00|LTC|1731030720|71.8005024256|71.8169448954|71.7986943551|71.8167360252
2024-11-08 01:53:00|LTC|1731030780|71.81694787|71.8642987894|71.81694787|71.8218498499
2024-11-08 01:54:00|LTC|1731030840|71.8218491942|71.8218493948|71.7996292207|71.8026000593
2024-11-08 01:55:00|LTC|1731030900|71.8026039644|71.8281716279|71.8012485423|71.8281716279
2024-11-08 01:56:00|LTC|1731030960|71.828666313|71.8490602728|71.828666313|71.8447253356
2024-11-08 01:57:00|LTC|1731031020|71.8421202661|71.8715874414|71.8411377149|71.8715874414
2024-11-08 01:58:00|LTC|1731031080|71.8715856227|71.8833292469|71.8622262158|71.8623278951
2024-11-08 01:59:00|LTC|1731031140|71.8623218929|71.8623218929|71.8438398769|71.8616069314
2024-11-08 02:00:00|LTC|1731031200|71.8616057884|71.880594716|71.8616057884|71.8765869981
2024-11-08 02:01:00|LTC|1731031260|71.8765707655|71.876587884|71.8589460226|71.8601142756
2024-11-08 02:02:00|LTC|1731031320|71.8601195665|71.8601195665|71.8175729503|71.830439217
2024-11-08 02:03:00|LTC|1731031380|71.8304534057|71.8304534057|71.8073747346|71.8073747346
2024-11-08 02:04:00|LTC|1731031440|71.8073884092|71.8073884092|71.7854280766|71.788062067
2024-11-08 02:05:00|LTC|1731031500|71.7880417389|71.7880417389|71.7533142948|71.7533142948
2024-11-08 02:06:00|LTC|1731031560|71.7533076575|71.7540853437|71.7115624945|71.7115624945
2024-11-08 02:07:00|LTC|1731031620|71.7115437467|71.715026005|71.7015998154|71.715026005
2024-11-08 02:08:00|LTC|1731031680|71.7151899433|71.7152556421|71.69333555|71.69333555
2024-11-08 02:09:00|LTC|1731031740|71.6934715721|71.6934715721|71.6670052414|71.6671385665
2024-11-08 02:10:00|LTC|1731031800|71.667285347|71.6687958225|71.6327847712|71.633137572
2024-11-08 02:11:00|LTC|1731031860|71.6193400088|71.619930996|71.5798538986|71.5798538986
2024-11-08 02:12:00|LTC|1731031920|71.5797104473|71.5798100373|71.5595943467|71.5604986455
2024-11-08 02:13:00|LTC|1731031980|71.5604734429|71.5611823358|71.4994076713|71.5021032561
2024-11-08 02:14:00|LTC|1731032040|71.5021149252|71.5031732377|71.4976455135|71.4976539769
2024-11-08 02:15:00|LTC|1731032100|71.4976586231|71.5011901969|71.483322733|71.4851695803
2024-11-08 02:16:00|LTC|1731032160|71.4851858835|71.4879290309|71.4376382176|71.4376382176
2024-11-08 02:17:00|LTC|1731032220|71.437628381|71.437628381|71.4216583244|71.4311749478
2024-11-08 02:18:00|LTC|1731032280|71.4311800484|71.4334827821|71.3868815462|71.3908221197
2024-11-08 02:19:00|LTC|1731032340|71.3908302843|71.3941169805|71.3756853471|71.3764063547
2024-11-08 02:20:00|LTC|1731032400|71.3771577127|71.3771577127|71.3261658986|71.3261658986
2024-11-08 02:21:00|LTC|1731032460|71.3261535784|71.3261663116|71.3015056056|71.3015486371
2024-11-08 02:22:00|LTC|1731032520|71.3009329281|71.3015113343|71.2965989991|71.2980519212
2024-11-08 02:23:00|LTC|1731032580|71.2980508425|71.3005420071|71.2787133428|71.2787134883
2024-11-08 02:24:00|LTC|1731032640|71.2779294622|71.2796461335|71.2734344113|71.2771021982
2024-11-08 02:25:00|LTC|1731032700|71.2783320658|71.2795483904|71.2690182828|71.2695898768
2024-11-08 02:26:00|LTC|1731032760|71.2695714927|71.2908617188|71.2695170842|71.2908617188
2024-11-08 02:27:00|LTC|1731032820|71.2908659687|71.3148988464|71.2896461154|71.2896461154
2024-11-08 02:28:00|LTC|1731032880|71.2896492428|71.2896492428|71.2277314011|71.2277314011
2024-11-08 02:29:00|LTC|1731032940|71.2277317694|71.2277757521|71.2146407285|71.2270445788
2024-11-08 02:30:00|LTC|1731033000|71.2270470571|71.2276624195|71.2028305719|71.2030042834
2024-11-08 02:31:00|LTC|1731033060|71.2029537781|71.2690416851|71.1853088098|71.2690416851
2024-11-08 02:32:00|LTC|1731033120|71.2690759431|71.2803591164|71.2666770795|71.2803591164
2024-11-08 02:33:00|LTC|1731033180|71.2803610466|71.3011398304|71.2789919869|71.2862978723
2024-11-08 02:34:00|LTC|1731033240|71.2863020577|71.2863121915|71.2532711686|71.2819306655
2024-11-08 02:35:00|LTC|1731033300|71.2877491522|71.2996656461|71.2877491522|71.2986267458
2024-11-08 02:36:00|LTC|1731033360|71.2986231423|71.3074637429|71.2902639711|71.3049407288
2024-11-08 02:37:00|LTC|1731033420|71.3049364451|71.3282321215|71.302431553|71.3282252939
2024-11-08 02:38:00|LTC|1731033480|71.3282185574|71.3480061619|71.3282185574|71.3471108707
2024-11-08 02:39:00|LTC|1731033540|71.3471175337|71.3471175337|71.3285720831|71.3309951431
2024-11-08 02:40:00|LTC|1731033600|71.3309966052|71.3316217873|71.3012788559|71.3070484107
2024-11-08 02:41:00|LTC|1731033660|71.3070236441|71.3096800549|71.2848756031|71.2849067116
2024-11-08 02:42:00|LTC|1731033720|71.2849430109|71.2850302925|71.2580417512|71.2605776477
2024-11-08 02:43:00|LTC|1731033780|71.2605868249|71.2607015862|71.2162646679|71.2213517813
2024-11-08 02:44:00|LTC|1731033840|71.2213523674|71.2255197746|71.201191318|71.201191318
2024-11-08 02:45:00|LTC|1731033900|71.2011879563|71.2011879563|71.1586623419|71.1586623419
2024-11-08 02:46:00|LTC|1731033960|71.1503311093|71.1503311093|71.1086017287|71.1095192599
2024-11-08 02:47:00|LTC|1731034020|71.1101227441|71.1112097384|71.0887180535|71.0999072004
2024-11-08 02:48:00|LTC|1731034080|71.0994607566|71.0994607566|71.0178433|71.0179840916
2024-11-08 02:49:00|LTC|1731034140|71.0179850748|71.0338644516|71.0132524101|71.0338644516
2024-11-08 02:50:00|LTC|1731034200|71.0338623363|71.0544136816|71.0338623363|71.0528084191
2024-11-08 02:51:00|LTC|1731034260|71.051571073|71.0515717056|71.028543881|71.0406565
2024-11-08 02:52:00|LTC|1731034320|71.0406516569|71.0530096265|71.0327631595|71.0329890813
2024-11-08 02:53:00|LTC|1731034380|71.0329880433|71.0340742001|71.0196458366|71.0196458366
2024-11-08 02:54:00|LTC|1731034440|71.0196469338|71.034518234|71.0190254888|71.0345182166
2024-11-08 02:55:00|LTC|1731034500|71.0345180748|71.0557295007|71.0338997272|71.0512923828
2024-11-08 02:56:00|LTC|1731034560|71.0512838413|71.0512838413|71.0276083839|71.0280066602
2024-11-08 02:57:00|LTC|1731034620|71.0280087823|71.0280087823|71.0137604067|71.0137604067
2024-11-08 02:58:00|LTC|1731034680|71.013792953|71.0196878993|71.0114581782|71.0195047463
2024-11-08 02:59:00|LTC|1731034740|71.0195068851|71.0195068851|71.0062561342|71.0063401549
2024-11-08 03:00:00|LTC|1731034800|71.0062058534|71.008200529|71.0007516796|71.0007516796
2024-11-08 03:01:00|LTC|1731034860|71.0004801798|71.0004801798|70.991079409|70.9924255873
2024-11-08 03:02:00|LTC|1731034920|70.9924352137|70.9924352137|70.9713405892|70.9718288895
2024-11-08 03:03:00|LTC|1731034980|70.9718337948|70.9863122292|70.9671296332|70.9810026394
2024-11-08 03:04:00|LTC|1731035040|70.9791390528|70.9869047856|70.9768308994|70.9861183949
2024-11-08 03:05:00|LTC|1731035100|70.9861156983|70.9867738446|70.9708551785|70.9725425203
2024-11-08 03:06:00|LTC|1731035160|70.9725368876|71.0203718706|70.9725319155|71.0203718706
2024-11-08 03:07:00|LTC|1731035220|71.0231606811|71.1583032173|71.020872353|71.1583032173
2024-11-08 03:08:00|LTC|1731035280|71.1500695046|71.1500695046|71.0976585685|71.100127644
2024-11-08 03:09:00|LTC|1731035340|71.1001274987|71.1679877613|71.1001274987|71.1679877613
2024-11-08 03:10:00|LTC|1731035400|71.1679884252|71.193945895|71.1679884252|71.193945895
2024-11-08 03:11:00|LTC|1731035460|71.1940174255|71.2088025365|71.1940174255|71.2088025365
2024-11-08 03:12:00|LTC|1731035520|71.2088390316|71.2316791514|71.2088148603|71.2304367224
2024-11-08 03:13:00|LTC|1731035580|71.2304199761|71.2560284141|71.2298146937|71.2547575165
2024-11-08 03:14:00|LTC|1731035640|71.2547548758|71.2789729716|71.2547548758|71.2789729716
2024-11-08 03:15:00|LTC|1731035700|71.2789773761|71.2972392288|71.2787125|71.2921834535
2024-11-08 03:16:00|LTC|1731035760|71.2878375606|71.2878375606|71.2538561417|71.2538570431
2024-11-08 03:17:00|LTC|1731035820|71.2538631811|71.2570877865|71.2323611675|71.2337441134
2024-11-08 03:18:00|LTC|1731035880|71.2337384437|71.2337441684|71.1804890359|71.1812561869
2024-11-08 03:19:00|LTC|1731035940|71.1812524021|71.1812524021|71.1699319921|71.1699319921
2024-11-08 03:20:00|LTC|1731036000|71.1699220117|71.1699220117|71.1384497298|71.1419207258
2024-11-08 03:21:00|LTC|1731036060|71.1418959761|71.1420527536|71.0902922729|71.0932505806
2024-11-08 03:22:00|LTC|1731036120|71.0932542844|71.115480621|71.0839180028|71.115480621
2024-11-08 03:23:00|LTC|1731036180|71.115480878|71.1277092718|71.1028552695|71.1028552695
2024-11-08 03:24:00|LTC|1731036240|71.1012697298|71.101635714|71.0952796157|71.1011236921
2024-11-08 03:25:00|LTC|1731036300|71.1011236843|71.1023744724|71.0879767991|71.0879767991
2024-11-08 03:26:00|LTC|1731036360|71.0864643279|71.0864720048|71.065568487|71.072117521
2024-11-08 03:27:00|LTC|1731036420|71.0719204433|71.0724326627|71.0654762764|71.0659708156
2024-11-08 03:28:00|LTC|1731036480|71.0659238774|71.0659238774|71.0577283007|71.0577283007
2024-11-08 03:29:00|LTC|1731036540|71.0576603144|71.0576603144|71.0031757138|71.0031757138
2024-11-08 03:30:00|LTC|1731036600|71.003172019|71.0046982526|70.9893387445|70.9893387445
2024-11-08 03:31:00|LTC|1731036660|70.9798312556|70.9823404272|70.9556123923|70.9580202741
2024-11-08 03:32:00|LTC|1731036720|70.9580404564|70.9678731958|70.9268719155|70.9268719155
2024-11-08 03:33:00|LTC|1731036780|70.926886758|70.9269566296|70.9142254966|70.9162646119
2024-11-08 03:34:00|LTC|1731036840|70.9162659003|70.9281366172|70.9034668051|70.9034668051
2024-11-08 03:35:00|LTC|1731036900|70.9034983308|70.9034983308|70.8501201808|70.8501201808
2024-11-08 03:36:00|LTC|1731036960|70.8501409487|70.8824405418|70.8501226685|70.8824405418
2024-11-08 03:37:00|LTC|1731037020|70.8820482248|70.8895988881|70.8666746606|70.8666746606
2024-11-08 03:38:00|LTC|1731037080|70.8666589105|70.9198420362|70.8666589105|70.9194839692
2024-11-08 03:39:00|LTC|1731037140|70.9207780587|70.9247083789|70.9199769773|70.9237046879
2024-11-08 03:40:00|LTC|1731037200|70.9237629904|70.9353802797|70.9237035947|70.9328354251
2024-11-08 03:41:00|LTC|1731037260|70.9328400266|70.9685595846|70.932700011|70.9680273322
2024-11-08 03:42:00|LTC|1731037320|70.9680450012|70.9908566293|70.9680450012|70.9907739413
2024-11-08 03:43:00|LTC|1731037380|70.9908046461|70.9992719199|70.990639742|70.9991284156
2024-11-08 03:44:00|LTC|1731037440|70.9991402129|71.0253889778|70.9968745586|71.0237528299
2024-11-08 03:45:00|LTC|1731037500|71.0234673493|71.0594437981|71.0233080654|71.0579013504
2024-11-08 03:46:00|LTC|1731037560|71.0578980618|71.0983208025|71.0578980618|71.0983208025
2024-11-08 03:47:00|LTC|1731037620|71.0983216211|71.1070483927|71.0967897366|71.1070450029
2024-11-08 03:48:00|LTC|1731037680|71.1070485649|71.1138432759|71.1061843675|71.107696077
2024-11-08 03:49:00|LTC|1731037740|71.1076951431|71.1076951431|71.0902227946|71.090532886
2024-11-08 03:50:00|LTC|1731037800|71.0905343911|71.0905343911|71.0767908454|71.0876808585
2024-11-08 03:51:00|LTC|1731037860|71.0876801867|71.1109286437|71.0876801867|71.1035992219
2024-11-08 03:52:00|LTC|1731037920|71.1036038403|71.1201581336|71.0994625968|71.1201581336
2024-11-08 03:53:00|LTC|1731037980|71.1233136221|71.1409421707|71.1233136221|71.1409421707
2024-11-08 03:54:00|LTC|1731038040|71.1409381084|71.1585361866|71.1409381084|71.1584277748
2024-11-08 03:55:00|LTC|1731038100|71.1584146046|71.1607382042|71.147784092|71.1480178961
2024-11-08 03:56:00|LTC|1731038160|71.1480305374|71.1480688173|71.139592953|71.1441945704
2024-11-08 03:57:00|LTC|1731038220|71.144198675|71.1593601794|71.144198675|71.1505686899
2024-11-08 03:58:00|LTC|1731038280|71.1505687287|71.1624648854|71.1465414231|71.1624648854
2024-11-08 03:59:00|LTC|1731038340|71.1624637105|71.1682230399|71.154311963|71.154311963
2024-11-08 04:00:00|LTC|1731038400|71.154304538|71.154304538|71.1454290248|71.150526495
2024-11-08 04:01:00|LTC|1731038460|71.1505212695|71.1520189245|71.1302551595|71.1303335638
2024-11-08 04:02:00|LTC|1731038520|71.1301517286|71.136096361|71.1301375505|71.1346211853
2024-11-08 04:03:00|LTC|1731038580|71.1345921875|71.2053150172|71.1345744241|71.2053150172
2024-11-08 04:04:00|LTC|1731038640|71.2053676062|71.2077638909|71.2036267532|71.2037037472
2024-11-08 04:05:00|LTC|1731038700|71.2037401041|71.2228526788|71.2037401041|71.2210549215
2024-11-08 04:06:00|LTC|1731038760|71.2210100494|71.2398511664|71.2204301159|71.2397999143
2024-11-08 04:07:00|LTC|1731038820|71.2397960118|71.2545063917|71.2385717234|71.2545063917
2024-11-08 04:08:00|LTC|1731038880|71.25450142|71.2635042941|71.2452580329|71.2452835577
2024-11-08 04:09:00|LTC|1731038940|71.245304878|71.2453672546|71.1984588592|71.1984588592
2024-11-08 04:10:00|LTC|1731039000|71.1984518618|71.2016716227|71.1975527313|71.1997360322
2024-11-08 04:11:00|LTC|1731039060|71.1997295661|71.2202646832|71.1997295661|71.2194436936
2024-11-08 04:12:00|LTC|1731039120|71.2194253985|71.2470849423|71.2194253933|71.2462013416
2024-11-08 04:13:00|LTC|1731039180|71.2462033954|71.2478935562|71.2396331195|71.2475417548
2024-11-08 04:14:00|LTC|1731039240|71.2475507836|71.2612500639|71.2475507836|71.2568374674
2024-11-08 04:15:00|LTC|1731039300|71.2567068294|71.2584381685|71.2560557749|71.2577818039
2024-11-08 04:16:00|LTC|1731039360|71.2577883047|71.2727888794|71.2577883047|71.2727888794
2024-11-08 04:17:00|LTC|1731039420|71.2728145544|71.2874186609|71.2728145544|71.2874186609
2024-11-08 04:18:00|LTC|1731039480|71.28748001|71.2896209639|71.2834689913|71.2896209639
2024-11-08 04:19:00|LTC|1731039540|71.2897468158|71.3172200156|71.2891251507|71.3172200156
2024-11-08 04:20:00|LTC|1731039600|71.3169477462|71.3275172806|71.3169477462|71.3245625437
2024-11-08 04:21:00|LTC|1731039660|71.3245689835|71.3426015743|71.3245689835|71.3426015743
2024-11-08 04:22:00|LTC|1731039720|71.3425991897|71.3572025478|71.3425991897|71.3572025478
2024-11-08 04:23:00|LTC|1731039780|71.3572017952|71.373240508|71.3572017952|71.3732280899
2024-11-08 04:24:00|LTC|1731039840|71.3732307362|71.3926488025|71.3732272244|71.3926488025
2024-11-08 04:25:00|LTC|1731039900|71.392640028|71.3992346935|71.392640028|71.3984011212
2024-11-08 04:26:00|LTC|1731039960|71.3984411224|71.3995064805|71.3923100466|71.393220724
2024-11-08 04:27:00|LTC|1731040020|71.3932285596|71.3963391123|71.3473888237|71.3473888237
2024-11-08 04:28:00|LTC|1731040080|71.3428881414|71.3429103422|71.3134680355|71.3136281764
2024-11-08 04:29:00|LTC|1731040140|71.3136373928|71.3139837337|71.3044759821|71.3052069798
2024-11-08 04:30:00|LTC|1731040200|71.3052289232|71.311803814|71.3052075509|71.3117735976
2024-11-08 04:31:00|LTC|1731040260|71.311771864|71.330353707|71.3117533673|71.329200228
2024-11-08 04:32:00|LTC|1731040320|71.3291991508|71.3652126398|71.3291898004|71.3652126398
2024-11-08 04:33:00|LTC|1731040380|71.3652626718|71.3758226084|71.3652034577|71.3711019462
2024-11-08 04:34:00|LTC|1731040440|71.3710662477|71.3845072281|71.3664406574|71.3664406574
2024-11-08 04:35:00|LTC|1731040500|71.3664366748|71.3664366748|71.34650419|71.34650419
2024-11-08 04:36:00|LTC|1731040560|71.3471239067|71.3563908286|71.3376322552|71.3376322552
2024-11-08 04:37:00|LTC|1731040620|71.33763314|71.33763314|71.3135495106|71.3135495106
2024-11-08 04:38:00|LTC|1731040680|71.310795237|71.3125118509|71.3081053658|71.3117822879
2024-11-08 04:39:00|LTC|1731040740|71.3117217965|71.3149798379|71.3106076348|71.312104057
2024-11-08 04:40:00|LTC|1731040800|71.3120485361|71.3120485361|71.2985838641|71.2985838641
2024-11-08 04:41:00|LTC|1731040860|71.2985367334|71.2985367334|71.2959592341|71.2976100197
2024-11-08 04:42:00|LTC|1731040920|71.2975600946|71.2997979922|71.2925775307|71.2927884263
2024-11-08 04:43:00|LTC|1731040980|71.2927440269|71.2997024311|71.2838964097|71.2979424813
2024-11-08 04:44:00|LTC|1731041040|71.2978847197|71.2978847197|71.2607247965|71.2607247965
2024-11-08 04:45:00|LTC|1731041100|71.2606575182|71.2606575182|71.2009402409|71.2083138086
2024-11-08 04:46:00|LTC|1731041160|71.2110476127|71.235465954|71.2110476127|71.2244595093
2024-11-08 04:47:00|LTC|1731041220|71.2244597166|71.2364128514|71.2234877749|71.2364128514
2024-11-08 04:48:00|LTC|1731041280|71.2364155602|71.2364155602|71.1889583279|71.1889583279
2024-11-08 04:49:00|LTC|1731041340|71.1889608322|71.1889608322|71.17853715|71.17853715
2024-11-08 04:50:00|LTC|1731041400|71.1785815922|71.1923493557|71.1762398662|71.1923493557
2024-11-08 04:51:00|LTC|1731041460|71.1938375167|71.1957382212|71.1855841297|71.1883947036
2024-11-08 04:52:00|LTC|1731041520|71.1903012862|71.2220531727|71.1902933124|71.2220531727
2024-11-08 04:53:00|LTC|1731041580|71.2220850132|71.2477818563|71.2220850132|71.2453464666
2024-11-08 04:54:00|LTC|1731041640|71.2453373368|71.2453466433|71.2356942295|71.2356942295
2024-11-08 04:55:00|LTC|1731041700|71.2356979409|71.3173610844|71.2350646576|71.3142920313
2024-11-08 04:56:00|LTC|1731041760|71.3142990521|71.3782569006|71.3142918976|71.3511139617
2024-11-08 04:57:00|LTC|1731041820|71.3511044217|71.3511044217|71.2911251759|71.2911251977
2024-11-08 04:58:00|LTC|1731041880|71.2911270205|71.3132174138|71.2911252007|71.303675612
2024-11-08 04:59:00|LTC|1731041940|71.2998869145|71.2998933449|71.2789119786|71.2904228249
2024-11-08 05:00:00|LTC|1731042000|71.2904245134|71.3044275049|71.2904245134|71.3040303477
2024-11-08 05:01:00|LTC|1731042060|71.3033092023|71.3033092023|71.280905807|71.2854387162
2024-11-08 05:02:00|LTC|1731042120|71.2854350325|71.2899988947|71.2815073562|71.2826640506
2024-11-08 05:03:00|LTC|1731042180|71.2826585169|71.3089451068|71.2826195346|71.3089451068
2024-11-08 05:04:00|LTC|1731042240|71.3134649331|71.3293100971|71.3134599316|71.3193309291
2024-11-08 05:05:00|LTC|1731042300|71.3193197488|71.3193197488|71.2801049981|71.2801049981
2024-11-08 05:06:00|LTC|1731042360|71.2800304941|71.2853186483|71.2721944074|71.2853179124
2024-11-08 05:07:00|LTC|1731042420|71.2853185285|71.3101425678|71.2853185285|71.3101425678
2024-11-08 05:08:00|LTC|1731042480|71.3101481764|71.3346755791|71.3101481764|71.3341597884
2024-11-08 05:09:00|LTC|1731042540|71.3343432591|71.3502199004|71.3297208191|71.3502199004
2024-11-08 05:10:00|LTC|1731042600|71.35258358|71.3585172474|71.3513161053|71.3577294513
2024-11-08 05:11:00|LTC|1731042660|71.3587666839|71.401286005|71.3587666839|71.4011680234
2024-11-08 05:12:00|LTC|1731042720|71.4011897701|71.4216460714|71.4011897701|71.4214554554
2024-11-08 05:13:00|LTC|1731042780|71.4214590475|71.4394548472|71.4198476364|71.4340545943
2024-11-08 05:14:00|LTC|1731042840|71.4355813511|71.4355813511|71.4336150287|71.4353314335
2024-11-08 05:15:00|LTC|1731042900|71.4357481642|71.4591112138|71.4354670758|71.4474719665
2024-11-08 05:16:00|LTC|1731042960|71.446780822|71.4641890694|71.446780822|71.4641849036
2024-11-08 05:17:00|LTC|1731043020|71.4642033905|71.464833595|71.4472553657|71.454466197
2024-11-08 05:18:00|LTC|1731043080|71.454466568|71.4778234157|71.454466568|71.4778234157
2024-11-08 05:19:00|LTC|1731043140|71.4778336129|71.4823233396|71.4681702148|71.4707367796
2024-11-08 05:20:00|LTC|1731043200|71.4764250831|71.487559111|71.4753166309|71.487559057
2024-11-08 05:21:00|LTC|1731043260|71.4888822714|71.492931976|71.4846409699|71.485796448
2024-11-08 05:22:00|LTC|1731043320|71.4857977454|71.4976571026|71.4832897515|71.4833104117
2024-11-08 05:23:00|LTC|1731043380|71.4780182754|71.4780396389|71.4437883578|71.4438621775
2024-11-08 05:24:00|LTC|1731043440|71.4438683305|71.4449044349|71.4438623185|71.4440732096
2024-11-08 05:25:00|LTC|1731043500|71.4436864729|71.4436864729|71.4346436313|71.4394963274
2024-11-08 05:26:00|LTC|1731043560|71.4414640566|71.4437041898|71.4223415856|71.4223415856
2024-11-08 05:27:00|LTC|1731043620|71.42234031|71.4366324486|71.42234031|71.4289483839
2024-11-08 05:28:00|LTC|1731043680|71.4289510534|71.4291196183|71.414628626|71.414628626
2024-11-08 05:29:00|LTC|1731043740|71.4146295627|71.4146308435|71.3878255339|71.3880604587
2024-11-08 05:30:00|LTC|1731043800|71.3880770602|71.3880770602|71.3769358631|71.377089416
2024-11-08 05:31:00|LTC|1731043860|71.3770962136|71.4006162298|71.3770866116|71.4006162298
2024-11-08 05:32:00|LTC|1731043920|71.4006144103|71.4370104957|71.4006144103|71.4358869865
2024-11-08 05:33:00|LTC|1731043980|71.4355356311|71.4355356311|71.4182275512|71.4222335931
2024-11-08 05:34:00|LTC|1731044040|71.4222328264|71.4396837138|71.4222328264|71.4396836942
2024-11-08 05:35:00|LTC|1731044100|71.4397574911|71.4398992947|71.4385081344|71.4397434756
2024-11-08 05:36:00|LTC|1731044160|71.4397535654|71.4432317209|71.4382656168|71.4426969134
2024-11-08 05:37:00|LTC|1731044220|71.4440257288|71.4518607348|71.4440257288|71.4506718384
2024-11-08 05:38:00|LTC|1731044280|71.4507894662|71.4684062807|71.4507894662|71.4615135291
2024-11-08 05:39:00|LTC|1731044340|71.4616898959|71.4709004611|71.4616898959|71.4677708975
2024-11-08 05:40:00|LTC|1731044400|71.4677578534|71.4763414803|71.4647350118|71.4763414803
2024-11-08 05:41:00|LTC|1731044460|71.4763379159|71.4831214588|71.4763379159|71.4831214588
2024-11-08 05:42:00|LTC|1731044520|71.4824468059|71.4899908643|71.4818941601|71.4853353736
2024-11-08 05:43:00|LTC|1731044580|71.4839079345|71.4873605317|71.4759691728|71.4759691728
2024-11-08 05:44:00|LTC|1731044640|71.4759671188|71.4759958759|71.4693806307|71.4702314517
2024-11-08 05:45:00|LTC|1731044700|71.4702247655|71.4841873965|71.4702247655|71.4841863299
2024-11-08 05:46:00|LTC|1731044760|71.4848450273|71.4931967909|71.4848450273|71.4858952961
2024-11-08 05:47:00|LTC|1731044820|71.4845243085|71.4877835067|71.4794575867|71.4867550257
2024-11-08 05:48:00|LTC|1731044880|71.4867598073|71.4882451504|71.479694013|71.479694013
2024-11-08 05:49:00|LTC|1731044940|71.4796939486|71.479693997|71.4737334314|71.4742504129
2024-11-08 05:50:00|LTC|1731045000|71.4742510654|71.4799393468|71.4742389835|71.4799393088
2024-11-08 05:51:00|LTC|1731045060|71.4799392341|71.485398068|71.4789002631|71.4792609871
2024-11-08 05:52:00|LTC|1731045120|71.4752963085|71.501046389|71.4739427086|71.5007822565
2024-11-08 05:53:00|LTC|1731045180|71.5007802661|71.5032677641|71.4917298173|71.4917298173
2024-11-08 05:54:00|LTC|1731045240|71.4917297517|71.4917298367|71.4818735426|71.481873595
2024-11-08 05:55:00|LTC|1731045300|71.4818743235|71.4865616372|71.4818736152|71.4865254869
2024-11-08 05:56:00|LTC|1731045360|71.4865079467|71.4865079467|71.4709446185|71.4709446185
2024-11-08 05:57:00|LTC|1731045420|71.4709249093|71.4741614862|71.4547858519|71.4547858519
2024-11-08 05:58:00|LTC|1731045480|71.4547768083|71.4596273107|71.4536881852|71.4596019151
2024-11-08 05:59:00|LTC|1731045540|71.4595999506|71.4595999506|71.4442635406|71.4442635406
2024-11-08 06:00:00|LTC|1731045600|71.4442413594|71.4470461872|71.4388274562|71.4470312228
2024-11-08 06:01:00|LTC|1731045660|71.4470119903|71.4483655685|71.4377789387|71.4407952756
2024-11-08 06:02:00|LTC|1731045720|71.4407940017|71.4455653924|71.4393500233|71.4412635327
2024-11-08 06:03:00|LTC|1731045780|71.4412609201|71.4449312376|71.4374678014|71.4400263246
2024-11-08 06:04:00|LTC|1731045840|71.437423818|71.4377477638|71.4040737506|71.4042952172
2024-11-08 06:05:00|LTC|1731045900|71.4042961558|71.4058200677|71.391397484|71.3914442029
2024-11-08 06:06:00|LTC|1731045960|71.3914163773|71.3914163773|71.3765020319|71.3773622421
2024-11-08 06:07:00|LTC|1731046020|71.3773923296|71.3790151922|71.3498219636|71.3506350819
2024-11-08 06:08:00|LTC|1731046080|71.35060475|71.3510536292|71.3392547422|71.3392547422
2024-11-08 06:09:00|LTC|1731046140|71.3392236823|71.3392236823|71.3178357101|71.3183227541
2024-11-08 06:10:00|LTC|1731046200|71.3183047209|71.3183047209|71.2760530987|71.2760530987
2024-11-08 06:11:00|LTC|1731046260|71.276050435|71.2779847059|71.2575449228|71.2576949798
2024-11-08 06:12:00|LTC|1731046320|71.2576986691|71.266001213|71.2433607658|71.2433622434
2024-11-08 06:13:00|LTC|1731046380|71.2433639948|71.2804915386|71.2419122389|71.2655495085
2024-11-08 06:14:00|LTC|1731046440|71.2655493325|71.265549808|71.2512236837|71.258956699
2024-11-08 06:15:00|LTC|1731046500|71.2589601317|71.304383358|71.2589601317|71.304383358
2024-11-08 06:16:00|LTC|1731046560|71.3043656034|71.3109665295|71.299639637|71.3053493155
2024-11-08 06:17:00|LTC|1731046620|71.305343933|71.3298216551|71.305343933|71.3298212075
2024-11-08 06:18:00|LTC|1731046680|71.3298142119|71.3561354285|71.3296384745|71.3558404816
2024-11-08 06:19:00|LTC|1731046740|71.3558428933|71.3950993065|71.3550324075|71.3950993065
2024-11-08 06:20:00|LTC|1731046800|71.394782913|71.4023558144|71.394782913|71.4023558144
2024-11-08 06:21:00|LTC|1731046860|71.4027094053|71.4256887587|71.4027088722|71.4185600161
2024-11-08 06:22:00|LTC|1731046920|71.4185577328|71.4185598958|71.4098635015|71.4138748925
2024-11-08 06:23:00|LTC|1731046980|71.4138756906|71.4244538044|71.4138747185|71.4229202073
2024-11-08 06:24:00|LTC|1731047040|71.4228834879|71.4228835555|71.3843273589|71.3843273589
2024-11-08 06:25:00|LTC|1731047100|71.3843282762|71.4141201715|71.384317338|71.4141119608
2024-11-08 06:26:00|LTC|1731047160|71.414107535|71.4270694551|71.414107535|71.426376783
2024-11-08 06:27:00|LTC|1731047220|71.4257007375|71.4299892629|71.4257007375|71.4285634143
2024-11-08 06:28:00|LTC|1731047280|71.4285616635|71.4289929297|71.4171807605|71.4171807605
2024-11-08 06:29:00|LTC|1731047340|71.417158146|71.417158146|71.4090022678|71.4090022678
2024-11-08 06:30:00|LTC|1731047400|71.4090015855|71.4090015855|71.3969128368|71.3982782096
2024-11-08 06:31:00|LTC|1731047460|71.3989519925|71.3990566997|71.3947782387|71.3947782387
2024-11-08 06:32:00|LTC|1731047520|71.3947723782|71.3979233701|71.3938192947|71.39741064
2024-11-08 06:33:00|LTC|1731047580|71.3974107122|71.3974107122|71.355156669|71.3551567526
2024-11-08 06:34:00|LTC|1731047640|71.3551588247|71.3644048756|71.355156517|71.3565976785
2024-11-08 06:35:00|LTC|1731047700|71.3566015695|71.3566015695|71.3396415897|71.3399021006
2024-11-08 06:36:00|LTC|1731047760|71.3398928795|71.3404757166|71.3363297116|71.3404340624
2024-11-08 06:37:00|LTC|1731047820|71.3437762094|71.3766635563|71.3437382588|71.3766536095
2024-11-08 06:38:00|LTC|1731047880|71.3766487285|71.3786097131|71.339823039|71.339823039
2024-11-08 06:39:00|LTC|1731047940|71.3397977018|71.3397977018|71.2995834294|71.2995834294
2024-11-08 06:40:00|LTC|1731048000|71.2994968934|71.2994968934|71.2860139178|71.2879299312
2024-11-08 06:41:00|LTC|1731048060|71.2879272661|71.2925755968|71.2834994184|71.2834994184
2024-11-08 06:42:00|LTC|1731048120|71.2834952762|71.2857510782|71.2736984083|71.2857510782
2024-11-08 06:43:00|LTC|1731048180|71.2857666691|71.2947039348|71.283964393|71.291873667
2024-11-08 06:44:00|LTC|1731048240|71.2918818623|71.2926286398|71.2820087097|71.2820088073
2024-11-08 06:45:00|LTC|1731048300|71.2820088936|71.2826683564|71.2707610653|71.2707610653
2024-11-08 06:46:00|LTC|1731048360|71.2707613185|71.2749370929|71.2707610653|71.2742777235
2024-11-08 06:47:00|LTC|1731048420|71.2742772092|71.2751137468|71.2706217877|71.2706217877
2024-11-08 06:48:00|LTC|1731048480|71.2706191683|71.2706191683|71.2606839996|71.2628222779
2024-11-08 06:49:00|LTC|1731048540|71.2621527795|71.2650375835|71.2609471091|71.2648399856
2024-11-08 06:50:00|LTC|1731048600|71.2648380712|71.2648380712|71.2462667028|71.2464215818
2024-11-08 06:51:00|LTC|1731048660|71.2464432167|71.2483122776|71.2396757876|71.2396757876
2024-11-08 06:52:00|LTC|1731048720|71.2396811697|71.2396811697|71.2183625528|71.2195217001
2024-11-08 06:53:00|LTC|1731048780|71.2195321344|71.2195321344|71.2142323725|71.2158739748
2024-11-08 06:54:00|LTC|1731048840|71.2158813746|71.2167091331|71.2006395783|71.2010664292
2024-11-08 06:55:00|LTC|1731048900|71.2010453669|71.2010453669|71.1775311663|71.1781053881
2024-11-08 06:56:00|LTC|1731048960|71.1780802719|71.1780802719|71.1615972712|71.1615972712
2024-11-08 06:57:00|LTC|1731049020|71.1615449153|71.1946160942|71.1606180603|71.1944264828
2024-11-08 06:58:00|LTC|1731049080|71.1928302907|71.1928302907|71.1771452063|71.1771452063
2024-11-08 06:59:00|LTC|1731049140|71.1771446811|71.1964302514|71.1771446811|71.196407714
2024-11-08 07:00:00|LTC|1731049200|71.1964123192|71.2062713386|71.1963905939|71.2056135564
2024-11-08 07:01:00|LTC|1731049260|71.2055402162|71.2080926583|71.2035086563|71.2080926583
2024-11-08 07:02:00|LTC|1731049320|71.2080952614|71.2209490316|71.2080207801|71.2174438387
2024-11-08 07:03:00|LTC|1731049380|71.2174354472|71.2189677166|71.2088980414|71.2095695084
2024-11-08 07:04:00|LTC|1731049440|71.2095703028|71.2203473872|71.2089095113|71.2203473851
2024-11-08 07:05:00|LTC|1731049500|71.2203471454|71.2216662004|71.2031188394|71.2039524322
2024-11-08 07:06:00|LTC|1731049560|71.2039518282|71.2174104418|71.2039417039|71.2069997236
2024-11-08 07:07:00|LTC|1731049620|71.2069922489|71.2069922489|71.1624809012|71.165262883
2024-11-08 07:08:00|LTC|1731049680|71.1652599572|71.1705163849|71.1616762066|71.1621985683
2024-11-08 07:09:00|LTC|1731049740|71.162209789|71.1627743565|71.1579340423|71.1579340423
2024-11-08 07:10:00|LTC|1731049800|71.1588906393|71.1606169623|71.127594613|71.1277318142
2024-11-08 07:11:00|LTC|1731049860|71.1283397302|71.1288101485|71.0722802267|71.0730757175
2024-11-08 07:12:00|LTC|1731049920|71.0730758196|71.0736277052|71.0464965324|71.0476085331
2024-11-08 07:13:00|LTC|1731049980|71.0476227283|71.0483449127|71.0154170642|71.0156244893
2024-11-08 07:14:00|LTC|1731050040|71.0157245339|71.0301400333|71.0042733464|71.0301400333
2024-11-08 07:15:00|LTC|1731050100|71.0362946704|71.0383483173|70.9913829387|70.9913830075
2024-11-08 07:16:00|LTC|1731050160|70.9913838251|70.9913838251|70.9627157412|70.9643435963
2024-11-08 07:17:00|LTC|1731050220|70.9641522635|70.9920159977|70.9599912429|70.9920159977
2024-11-08 07:18:00|LTC|1731050280|70.9992715119|71.0221052101|70.9992715119|71.0204044727
2024-11-08 07:19:00|LTC|1731050340|71.0204048113|71.0218960478|71.0173258165|71.0173258165
2024-11-08 07:20:00|LTC|1731050400|71.0173264871|71.0223758257|70.992514862|70.992514862
2024-11-08 07:21:00|LTC|1731050460|70.9821869971|70.9821872714|70.9574667171|70.9574667171
2024-11-08 07:22:00|LTC|1731050520|70.9574543123|70.9726030585|70.9485574233|70.9725779825
2024-11-08 07:23:00|LTC|1731050580|70.9801176252|71.038154387|70.9801146341|71.038154387
2024-11-08 07:24:00|LTC|1731050640|71.0381503385|71.0403912665|71.0311048759|71.0403912665
2024-11-08 07:25:00|LTC|1731050700|71.0403955233|71.0494186426|71.0397567767|71.048490488
2024-11-08 07:26:00|LTC|1731050760|71.048494934|71.0537081285|71.0470570075|71.0522210887
2024-11-08 07:27:00|LTC|1731050820|71.0522236957|71.0629573518|71.051052807|71.0589461249
2024-11-08 07:28:00|LTC|1731050880|71.0589292389|71.0808745556|71.0582907769|71.0808745556
2024-11-08 07:29:00|LTC|1731050940|71.0809458431|71.160268093|71.0807020408|71.160268093
2024-11-08 07:30:00|LTC|1731051000|71.1603033991|71.1776917197|71.1598623631|71.1699424486
2024-11-08 07:31:00|LTC|1731051060|71.1580824934|71.1952270501|71.1580824934|71.1952270501
2024-11-08 07:32:00|LTC|1731051120|71.1952409443|71.2235799068|71.1952409443|71.2174366061
2024-11-08 07:33:00|LTC|1731051180|71.2164677997|71.2249005709|71.2078659943|71.2149808912
2024-11-08 07:34:00|LTC|1731051240|71.2149814686|71.2670716375|71.213691261|71.2667635484
2024-11-08 07:35:00|LTC|1731051300|71.2667634214|71.2667634214|71.250301969|71.2513173105
2024-11-08 07:36:00|LTC|1731051360|71.2513141825|71.2566297868|71.2513141825|71.2565465481
2024-11-08 07:37:00|LTC|1731051420|71.256546059|71.2685429583|71.2546490855|71.2685429583
2024-11-08 07:38:00|LTC|1731051480|71.2730097083|71.3089259549|71.2730097083|71.3021314018
2024-11-08 07:39:00|LTC|1731051540|71.302129935|71.3217450819|71.302129935|71.3212896773
2024-11-08 07:40:00|LTC|1731051600|71.3211085813|71.3232625175|71.3117910578|71.3117910578
2024-11-08 07:41:00|LTC|1731051660|71.3118093172|71.3254901199|71.311791042|71.3254901199
2024-11-08 07:42:00|LTC|1731051720|71.3255011389|71.3330266957|71.3254900961|71.3330266957
2024-11-08 07:43:00|LTC|1731051780|71.3330433233|71.343420216|71.3330433233|71.343420216
2024-11-08 07:44:00|LTC|1731051840|71.3427016118|71.3440242899|71.3385489044|71.338797156
2024-11-08 07:45:00|LTC|1731051900|71.3386643972|71.3439512347|71.3382730558|71.3405270697
2024-11-08 07:46:00|LTC|1731051960|71.3405469485|71.3436262384|71.3234118993|71.3234291711
2024-11-08 07:47:00|LTC|1731052020|71.3234354861|71.3384471856|71.3211777891|71.3384471856
2024-11-08 07:48:00|LTC|1731052080|71.3384469111|71.3389196473|71.3340589655|71.3340589663
2024-11-08 07:49:00|LTC|1731052140|71.3340584358|71.33543023|71.3265461865|71.33543023
2024-11-08 07:50:00|LTC|1731052200|71.3354290847|71.339085948|71.3323087705|71.339085948
2024-11-08 07:51:00|LTC|1731052260|71.3391065247|71.3496657652|71.3391065247|71.3496657652
2024-11-08 07:52:00|LTC|1731052320|71.3496736867|71.3684930675|71.3496736867|71.3654073569
2024-11-08 07:53:00|LTC|1731052380|71.3654245508|71.3951572572|71.3654245508|71.3951572572
2024-11-08 07:54:00|LTC|1731052440|71.3953807456|71.3954958155|71.387957919|71.3879579412
2024-11-08 07:55:00|LTC|1731052500|71.387956429|71.387956429|71.3758875622|71.3765485381
2024-11-08 07:56:00|LTC|1731052560|71.3765434106|71.3781471336|71.3683576562|71.3683576562
2024-11-08 07:57:00|LTC|1731052620|71.3683442193|71.3683442193|71.3399251966|71.3399251966
2024-11-08 07:58:00|LTC|1731052680|71.3399272392|71.3399272392|71.3231411015|71.3256392433
2024-11-08 07:59:00|LTC|1731052740|71.3256395782|71.3264017118|71.3193035984|71.3193035984
2024-11-08 08:00:00|LTC|1731052800|71.3193063753|71.3193073571|71.306013488|71.306013488
2024-11-08 08:01:00|LTC|1731052860|71.3059878779|71.318053487|71.3034009407|71.318053487
2024-11-08 08:02:00|LTC|1731052920|71.3180564697|71.3180564697|71.2943400703|71.2943442569
2024-11-08 08:03:00|LTC|1731052980|71.2943331506|71.2954583271|71.2899446293|71.2907656297
2024-11-08 08:04:00|LTC|1731053040|71.290766004|71.290766004|71.2562289474|71.2562289474
2024-11-08 08:05:00|LTC|1731053100|71.2521675122|71.2521675122|71.2241043127|71.230539951
2024-11-08 08:06:00|LTC|1731053160|71.2305233966|71.2359782696|71.2060209602|71.2072257555
2024-11-08 08:07:00|LTC|1731053220|71.2072010314|71.2072010314|71.1801336843|71.1801336843
2024-11-08 08:08:00|LTC|1731053280|71.1801397804|71.1801397804|71.1545868455|71.1545868455
2024-11-08 08:09:00|LTC|1731053340|71.1544480761|71.154885898|71.1353984693|71.1353984693
2024-11-08 08:10:00|LTC|1731053400|71.135412562|71.135412562|71.1258126178|71.1258126178
2024-11-08 08:11:00|LTC|1731053460|71.1257727734|71.1257727734|71.092061791|71.1004275676
2024-11-08 08:12:00|LTC|1731053520|71.1004340136|71.1004340136|71.0577173114|71.0602889437
2024-11-08 08:13:00|LTC|1731053580|71.0602896717|71.0651146342|71.0439054529|71.0439054529
2024-11-08 08:14:00|LTC|1731053640|71.0439092829|71.0537752626|70.996769301|70.996769301
2024-11-08 08:15:00|LTC|1731053700|70.9963010357|70.9963010357|70.9808790666|70.9934118639
2024-11-08 08:16:00|LTC|1731053760|70.9934118125|71.0098265198|70.9926867268|70.9955541703
2024-11-08 08:17:00|LTC|1731053820|70.9955535283|70.9955549177|70.942771189|70.9440671186
2024-11-08 08:18:00|LTC|1731053880|70.9440352587|70.9444337298|70.9211533481|70.9247164235
2024-11-08 08:19:00|LTC|1731053940|70.9246971724|70.9246971724|70.9101953318|70.9152091856
2024-11-08 08:20:00|LTC|1731054000|70.9151165815|70.9151469049|70.8982170491|70.9077508886
2024-11-08 08:21:00|LTC|1731054060|70.9077517908|70.9605449008|70.9077508988|70.9602512339
2024-11-08 08:22:00|LTC|1731054120|70.9602515149|70.963858859|70.9536912818|70.9536912818
2024-11-08 08:23:00|LTC|1731054180|70.9541903188|70.954241917|70.9387865865|70.943529542
2024-11-08 08:24:00|LTC|1731054240|70.9440282075|70.9508047166|70.9378840099|70.9508047166
2024-11-08 08:25:00|LTC|1731054300|70.9508317556|70.9622543874|70.9508317556|70.9608069522
2024-11-08 08:26:00|LTC|1731054360|70.9608345865|70.9728350925|70.9585031192|70.9728350925
2024-11-08 08:27:00|LTC|1731054420|70.9728665451|70.9728665451|70.9372683897|70.9386978307
2024-11-08 08:28:00|LTC|1731054480|70.9385966941|70.9751070316|70.9382802858|70.9745446011
2024-11-08 08:29:00|LTC|1731054540|70.9745330714|70.983479265|70.9739572417|70.9809963942
2024-11-08 08:30:00|LTC|1731054600|70.9809775171|71.0153589533|70.9797710666|71.0117084374
2024-11-08 08:31:00|LTC|1731054660|71.0117060042|71.0118355922|71.0057925791|71.0070676619
2024-11-08 08:32:00|LTC|1731054720|71.0070676754|71.0220675771|71.0070676619|71.0220675771
2024-11-08 08:33:00|LTC|1731054780|71.0220696937|71.0299297039|71.011627679|71.011627679
2024-11-08 08:34:00|LTC|1731054840|71.0116277995|71.0116277995|71.0021782722|71.0064911102
2024-11-08 08:35:00|LTC|1731054900|71.0084922134|71.0184771654|71.0061453238|71.0061454191
2024-11-08 08:36:00|LTC|1731054960|71.0061455298|71.0061455298|70.9827173371|70.9827173371
2024-11-08 08:37:00|LTC|1731055020|70.9826925571|70.9987943264|70.9802000519|70.9987943264
2024-11-08 08:38:00|LTC|1731055080|70.9988392007|71.0155966132|70.9988392007|71.0153679999
2024-11-08 08:39:00|LTC|1731055140|71.0153936624|71.016233076|70.9993516356|70.9993516619
2024-11-08 08:40:00|LTC|1731055200|70.9993519071|71.0042001259|70.9919224166|71.0042001259
2024-11-08 08:41:00|LTC|1731055260|71.0041999554|71.0108198609|71.0028307386|71.0030857524
2024-11-08 08:42:00|LTC|1731055320|71.0030877551|71.0030915234|70.969042326|70.9690423621
2024-11-08 08:43:00|LTC|1731055380|70.9690438341|70.9690438341|70.9510260468|70.9525380005
2024-11-08 08:44:00|LTC|1731055440|70.9525405089|70.9684023921|70.9525393304|70.9682258073
2024-11-08 08:45:00|LTC|1731055500|70.968197963|70.968197963|70.9592808156|70.9592808165
2024-11-08 08:46:00|LTC|1731055560|70.9592815019|70.9732298577|70.9587827993|70.9732298577
2024-11-08 08:47:00|LTC|1731055620|70.973230119|71.010186287|70.9730356528|71.0080675721
2024-11-08 08:48:00|LTC|1731055680|71.0080665603|71.0107158968|71.0072357207|71.0107026356
2024-11-08 08:49:00|LTC|1731055740|71.0107021999|71.017172198|71.0103771909|71.017172198
2024-11-08 08:50:00|LTC|1731055800|71.0176621735|71.0275718942|71.0176621735|71.0264944734
2024-11-08 08:51:00|LTC|1731055860|71.0264872799|71.0264872799|70.9872879465|70.9883377007
2024-11-08 08:52:00|LTC|1731055920|70.9883377871|70.9883377871|70.9597602508|70.9597603141
2024-11-08 08:53:00|LTC|1731055980|70.9597615343|70.9895636459|70.9594786584|70.9891144667
2024-11-08 08:54:00|LTC|1731056040|70.9891135041|70.9891142609|70.9694918511|70.9762123333
2024-11-08 08:55:00|LTC|1731056100|70.976212484|71.0070912903|70.9762123435|71.0070912903
2024-11-08 08:56:00|LTC|1731056160|71.0064269687|71.0064269687|70.9734623087|70.9734623087
2024-11-08 08:57:00|LTC|1731056220|70.9734267137|70.9781569899|70.9699827334|70.977913542
2024-11-08 08:58:00|LTC|1731056280|70.9778980561|70.9922863086|70.9778180709|70.9906951853
2024-11-08 08:59:00|LTC|1731056340|70.9906886197|70.9906886197|70.9576122272|70.9576122272
2024-11-08 09:00:00|LTC|1731056400|70.9572680712|70.9572680712|70.9451093392|70.9451093392
2024-11-08 09:01:00|LTC|1731056460|70.9434716521|70.9434716521|70.9324261345|70.9336940323
2024-11-08 09:02:00|LTC|1731056520|70.9336613799|70.9385379676|70.932096613|70.9327692865
2024-11-08 09:03:00|LTC|1731056580|70.9327704713|70.9327704713|70.8975877846|70.8975877846
2024-11-08 09:04:00|LTC|1731056640|70.8976086757|70.8976086757|70.7829904959|70.7829904959
2024-11-08 09:05:00|LTC|1731056700|70.7830089949|70.7830089949|70.7641189299|70.7767452825
2024-11-08 09:06:00|LTC|1731056760|70.7781312388|70.7915913655|70.7781312388|70.7915913655
2024-11-08 09:07:00|LTC|1731056820|70.791594055|70.808837591|70.791591381|70.8067407963
2024-11-08 09:08:00|LTC|1731056880|70.80602807|70.8376802777|70.7979528981|70.8375272679
2024-11-08 09:09:00|LTC|1731056940|70.8375252136|70.8467195854|70.8319955591|70.8461744526
2024-11-08 09:10:00|LTC|1731057000|70.8461723582|70.8614875014|70.8442124015|70.8610620106
2024-11-08 09:11:00|LTC|1731057060|70.8610612796|70.8961803348|70.8610612796|70.8948694178
2024-11-08 09:12:00|LTC|1731057120|70.8948508633|70.8948508633|70.8913699759|70.8913700767
2024-11-08 09:13:00|LTC|1731057180|70.8913679124|70.891772552|70.8877197043|70.8903573876
2024-11-08 09:14:00|LTC|1731057240|70.8903675561|70.9131848323|70.8903675561|70.9130539985
2024-11-08 09:15:00|LTC|1731057300|70.9129754199|70.9385971934|70.9129754199|70.9385971934
2024-11-08 09:16:00|LTC|1731057360|70.9386091752|70.9626472151|70.9386091752|70.9626472151
2024-11-08 09:17:00|LTC|1731057420|70.9633955618|70.9698612596|70.9628614879|70.9698612596
2024-11-08 09:18:00|LTC|1731057480|70.9698740482|70.9872930343|70.9698740482|70.9872930343
2024-11-08 09:19:00|LTC|1731057540|70.9873368415|71.0060975791|70.9873368415|71.0028220925
2024-11-08 09:20:00|LTC|1731057600|71.0028397865|71.0028397865|70.9936220369|70.9954886764
2024-11-08 09:21:00|LTC|1731057660|70.9955018505|70.9979812871|70.9934366082|70.9934366082
2024-11-08 09:22:00|LTC|1731057720|70.9934913713|70.9969381864|70.9915412383|70.9969381864
2024-11-08 09:23:00|LTC|1731057780|70.99695717|71.0356272253|70.99695717|71.0356272253
2024-11-08 09:24:00|LTC|1731057840|71.0356294306|71.0356294306|71.0275510572|71.0279730005
2024-11-08 09:25:00|LTC|1731057900|71.0282134742|71.0282134742|71.0229464704|71.0235437908
2024-11-08 09:26:00|LTC|1731057960|71.0235438343|71.0243760153|70.9900587811|70.9900587811
2024-11-08 09:27:00|LTC|1731058020|70.9907267745|70.9988573023|70.9858398893|70.9988573023
2024-11-08 09:28:00|LTC|1731058080|70.9988423586|71.0207720386|70.9988423586|71.0204098003
2024-11-08 09:29:00|LTC|1731058140|71.0204093287|71.0225610872|71.0198515918|71.0213392723
2024-11-08 09:30:00|LTC|1731058200|71.0213336848|71.0258036535|71.0213032832|71.0257539664
2024-11-08 09:31:00|LTC|1731058260|71.0257703294|71.0455677929|71.0257417218|71.0455677929
2024-11-08 09:32:00|LTC|1731058320|71.0455755537|71.0455793947|71.0399629443|71.0399629443
2024-11-08 09:33:00|LTC|1731058380|71.0399594084|71.0399629443|71.0309398167|71.0333342269
2024-11-08 09:34:00|LTC|1731058440|71.0333473913|71.0379358063|71.0292757812|71.0293494059
2024-11-08 09:35:00|LTC|1731058500|71.0293602884|71.0512714697|71.0286557098|71.0510947575
2024-11-08 09:36:00|LTC|1731058560|71.0512421729|71.0512602363|71.0435902699|71.0435902699
2024-11-08 09:37:00|LTC|1731058620|71.0415541644|71.0415541644|71.0265002293|71.0265002293
2024-11-08 09:38:00|LTC|1731058680|71.02650055|71.02650055|71.0126700287|71.0126700287
2024-11-08 09:39:00|LTC|1731058740|71.0126962008|71.0340965984|71.0126655356|71.0340672747
2024-11-08 09:40:00|LTC|1731058800|71.0340605784|71.0446394214|71.0340442234|71.0446356094
2024-11-08 09:41:00|LTC|1731058860|71.0446352602|71.0464663305|71.04370229|71.04370229
2024-11-08 09:42:00|LTC|1731058920|71.0437006693|71.0455508346|71.0437006693|71.0455000632
2024-11-08 09:43:00|LTC|1731058980|71.0454900757|71.0465337347|71.0438734958|71.0465337347
2024-11-08 09:44:00|LTC|1731059040|71.0465433392|71.079992302|71.0465433392|71.079992302
2024-11-08 09:45:00|LTC|1731059100|71.0799896491|71.0967670508|71.0796241604|71.0962179343
2024-11-08 09:46:00|LTC|1731059160|71.0962534001|71.1016223535|71.0962534001|71.1003524242
2024-11-08 09:47:00|LTC|1731059220|71.1003725593|71.1003725593|71.0725383275|71.0725383275
2024-11-08 09:48:00|LTC|1731059280|71.0725383632|71.0783355362|71.0709528398|71.0709528398
2024-11-08 09:49:00|LTC|1731059340|71.0709523758|71.0772934383|71.0691874762|71.0772113982
2024-11-08 09:50:00|LTC|1731059400|71.0771845819|71.087796673|71.0771296339|71.0856925686
2024-11-08 09:51:00|LTC|1731059460|71.0856814546|71.0856814546|71.0568410447|71.0568410447
2024-11-08 09:52:00|LTC|1731059520|71.0568053379|71.0568053379|71.0408766507|71.0412410005
2024-11-08 09:53:00|LTC|1731059580|71.0412037771|71.0638531926|71.0411703394|71.0638531926
2024-11-08 09:54:00|LTC|1731059640|71.0638566638|71.0919851978|71.0638566638|71.091984996
2024-11-08 09:55:00|LTC|1731059700|71.091985364|71.1014317478|71.0910532764|71.0910983142
2024-11-08 09:56:00|LTC|1731059760|71.0911128938|71.1052468782|71.0885774106|71.1052468782
2024-11-08 09:57:00|LTC|1731059820|71.1052511281|71.1408162473|71.1052511281|71.1392423406
2024-11-08 09:58:00|LTC|1731059880|71.1392728669|71.147615563|71.1390758077|71.147615563
2024-11-08 09:59:00|LTC|1731059940|71.1476106374|71.1476106374|71.1426182572|71.1426182572
2024-11-08 10:00:00|LTC|1731060000|71.1426182387|71.157194417|71.1406061944|71.157194417
2024-11-08 10:01:00|LTC|1731060060|71.1572434987|71.1970512828|71.1572434987|71.1895765153
2024-11-08 10:02:00|LTC|1731060120|71.1895206173|71.1895206173|71.1522420366|71.1522420366
2024-11-08 10:03:00|LTC|1731060180|71.1521185574|71.1556687238|71.1519141804|71.1519141804
2024-11-08 10:04:00|LTC|1731060240|71.1519181192|71.1525689094|71.1328362846|71.1328362846
2024-11-08 10:05:00|LTC|1731060300|71.1328342429|71.1377066901|71.1328342429|71.1371253596
2024-11-08 10:06:00|LTC|1731060360|71.1371001512|71.1408923011|71.1358149004|71.1388082509
2024-11-08 10:07:00|LTC|1731060420|71.1387205033|71.1419597016|71.122423724|71.1249275861
2024-11-08 10:08:00|LTC|1731060480|71.1249051986|71.1251006543|71.1150634789|71.1249589791
2024-11-08 10:09:00|LTC|1731060540|71.1249615452|71.1249615452|71.113296108|71.1159077832
2024-11-08 10:10:00|LTC|1731060600|71.1159306435|71.1159306435|71.0725815269|71.0725826286
2024-11-08 10:11:00|LTC|1731060660|71.0719443649|71.0719443649|71.0339881954|71.0347432071
2024-11-08 10:12:00|LTC|1731060720|71.0350583073|71.038434943|71.0008808649|71.0008809816
2024-11-08 10:13:00|LTC|1731060780|71.0008878284|71.023352533|70.9927211578|71.0215790996
2024-11-08 10:14:00|LTC|1731060840|71.0282438233|71.044554336|71.0282425902|71.0350135092
2024-11-08 10:15:00|LTC|1731060900|71.0350286105|71.037943445|71.0312407927|71.037943445
2024-11-08 10:16:00|LTC|1731060960|71.0379593484|71.0511068874|71.0379593484|71.0511068874
2024-11-08 10:17:00|LTC|1731061020|71.0541657416|71.0672758438|71.0541657416|71.0672758438
2024-11-08 10:18:00|LTC|1731061080|71.0672762257|71.067276521|71.0605683141|71.0618020385
2024-11-08 10:19:00|LTC|1731061140|71.0591350933|71.0686188517|71.0559107703|71.0686188517
2024-11-08 10:20:00|LTC|1731061200|71.0686063698|71.0783812271|71.0621441479|71.0622075622
2024-11-08 10:21:00|LTC|1731061260|71.0622169262|71.0628435735|71.0583104181|71.0628435735
2024-11-08 10:22:00|LTC|1731061320|71.0628525653|71.062899412|71.0459087254|71.0480176081
2024-11-08 10:23:00|LTC|1731061380|71.0480155107|71.0594743951|71.0480099743|71.0594715616
2024-11-08 10:24:00|LTC|1731061440|71.0594706862|71.0700855379|71.0594697079|71.0697423313
2024-11-08 10:25:00|LTC|1731061500|71.0718178384|71.1128503725|71.0718178384|71.1128503725
2024-11-08 10:26:00|LTC|1731061560|71.1128996856|71.1241245756|71.1128996856|71.1241245756
2024-11-08 10:27:00|LTC|1731061620|71.1241819188|71.1360829813|71.1241819188|71.1348578526
2024-11-08 10:28:00|LTC|1731061680|71.134857639|71.1379710929|71.1330044696|71.137800642
2024-11-08 10:29:00|LTC|1731061740|71.1378019575|71.1378258407|71.1308869681|71.1373631022
2024-11-08 10:30:00|LTC|1731061800|71.1373708673|71.1765553178|71.1356171358|71.1758030548
2024-11-08 10:31:00|LTC|1731061860|71.1758072698|71.1943972766|71.1743753333|71.1943972766
2024-11-08 10:32:00|LTC|1731061920|71.194409255|71.251260325|71.194409255|71.2512452548
2024-11-08 10:33:00|LTC|1731061980|71.2512444813|71.2574912103|71.249357654|71.2572215465
2024-11-08 10:34:00|LTC|1731062040|71.2572175769|71.3000299096|71.2561072142|71.2993773667
2024-11-08 10:35:00|LTC|1731062100|71.2993721261|71.3312774677|71.2981750615|71.3308087066
2024-11-08 10:36:00|LTC|1731062160|71.3307864984|71.3400948684|71.3303533029|71.3373905385
2024-11-08 10:37:00|LTC|1731062220|71.3373958264|71.3375715453|71.3273153396|71.3273153396
2024-11-08 10:38:00|LTC|1731062280|71.3273153865|71.3441446275|71.3261131464|71.3441446275
2024-11-08 10:39:00|LTC|1731062340|71.3468084465|71.3503133576|71.3468084465|71.3473350247
2024-11-08 10:40:00|LTC|1731062400|71.3473420935|71.3691096049|71.3473420935|71.3691096049
2024-11-08 10:41:00|LTC|1731062460|71.3691172356|71.3871110423|71.3691172356|71.3862414025
2024-11-08 10:42:00|LTC|1731062520|71.3915686264|71.4185144363|71.3915683347|71.4185144009
2024-11-08 10:43:00|LTC|1731062580|71.4185106028|71.4352226246|71.418471929|71.4352226246
2024-11-08 10:44:00|LTC|1731062640|71.4352206044|71.4497247573|71.4352206044|71.4496307524
2024-11-08 10:45:00|LTC|1731062700|71.4496482193|71.4549532201|71.4496482193|71.4549462004
2024-11-08 10:46:00|LTC|1731062760|71.4549667746|71.4675785398|71.4549667746|71.4675785398
2024-11-08 10:47:00|LTC|1731062820|71.468466613|71.4692148351|71.4541955433|71.4622616976
2024-11-08 10:48:00|LTC|1731062880|71.462264636|71.4630633047|71.427056935|71.4273292715
2024-11-08 10:49:00|LTC|1731062940|71.4272532141|71.4272532141|71.4119523417|71.4120036442
2024-11-08 10:50:00|LTC|1731063000|71.4120326387|71.4120326387|71.4109589788|71.4112391851
2024-11-08 10:51:00|LTC|1731063060|71.4116900818|71.4434799709|71.4116849895|71.4434710743
2024-11-08 10:52:00|LTC|1731063120|71.4434699625|71.4654531367|71.4434666693|71.4654531367
2024-11-08 10:53:00|LTC|1731063180|71.4657123295|71.4778485098|71.4635686623|71.4778485098
2024-11-08 10:54:00|LTC|1731063240|71.4778443695|71.4797928929|71.4692000968|71.4791039455
2024-11-08 10:55:00|LTC|1731063300|71.4790994754|71.4824890777|71.4790994754|71.4824890777
2024-11-08 10:56:00|LTC|1731063360|71.4824845461|71.5066305174|71.4823526624|71.5066305174
2024-11-08 10:57:00|LTC|1731063420|71.5074403326|71.5182564482|71.5068359712|71.5179544408
2024-11-08 10:58:00|LTC|1731063480|71.5179559639|71.5272242409|71.5179559639|71.5271404231
2024-11-08 10:59:00|LTC|1731063540|71.5271373318|71.5527023958|71.5270269481|71.5527023958
2024-11-08 11:00:00|LTC|1731063600|71.5527189951|71.561555574|71.5527189951|71.5589355473
2024-11-08 11:01:00|LTC|1731063660|71.558948575|71.5769913505|71.558948575|71.5769913505
2024-11-08 11:02:00|LTC|1731063720|71.5770002757|71.5817244185|71.5745297478|71.5745847855
2024-11-08 11:03:00|LTC|1731063780|71.5745923674|71.5751749685|71.5724672946|71.5743689981
2024-11-08 11:04:00|LTC|1731063840|71.5743678477|71.6003867295|71.5740780243|71.6003867295
2024-11-08 11:05:00|LTC|1731063900|71.600386124|71.6280007256|71.600386124|71.6261996172
2024-11-08 11:06:00|LTC|1731063960|71.6262012238|71.6402054511|71.6261981992|71.6402054451
2024-11-08 11:07:00|LTC|1731064020|71.640199157|71.6440886681|71.6322275663|71.6322275663
2024-11-08 11:08:00|LTC|1731064080|71.6310288357|71.6541786337|71.6310280496|71.6541786337
2024-11-08 11:09:00|LTC|1731064140|71.6542298732|71.6593795961|71.6542298732|71.6593795961
2024-11-08 11:10:00|LTC|1731064200|71.6594231583|71.6678997179|71.6594231583|71.6678997179
2024-11-08 11:11:00|LTC|1731064260|71.6679476706|71.6847025781|71.6679476706|71.6847025781
2024-11-08 11:12:00|LTC|1731064320|71.6895756639|71.7177773642|71.6895756639|71.71766607
2024-11-08 11:13:00|LTC|1731064380|71.7174858086|71.7241392175|71.7156165928|71.7210889033
2024-11-08 11:14:00|LTC|1731064440|71.7210888506|71.7210888506|71.6740726665|71.6762791276
2024-11-08 11:15:00|LTC|1731064500|71.676280101|71.6884407548|71.6762792815|71.68789029
2024-11-08 11:16:00|LTC|1731064560|71.6878905455|71.6878905455|71.6814593218|71.6830966162
2024-11-08 11:17:00|LTC|1731064620|71.6830984166|71.683115965|71.6233387248|71.6233387248
2024-11-08 11:18:00|LTC|1731064680|71.6233458924|71.6233482069|71.5802524542|71.5848749749
2024-11-08 11:19:00|LTC|1731064740|71.5848932617|71.5848932617|71.5727625633|71.5750115981
2024-11-08 11:20:00|LTC|1731064800|71.5740461338|71.5797404346|71.5736247215|71.5797404346
2024-11-08 11:21:00|LTC|1731064860|71.5797497832|71.5799010058|71.5720049199|71.5720049199
2024-11-08 11:22:00|LTC|1731064920|71.5719927526|71.5873885941|71.5719801902|71.5873885941
2024-11-08 11:23:00|LTC|1731064980|71.5874224103|71.5889051499|71.5596587566|71.5596587682
2024-11-08 11:24:00|LTC|1731065040|71.5596596264|71.5596596264|71.5365229303|71.5365229303
2024-11-08 11:25:00|LTC|1731065100|71.5365287825|71.5372383482|71.5325724582|71.5372383482
2024-11-08 11:26:00|LTC|1731065160|71.5372399993|71.5372399993|71.5198987234|71.5212275283
2024-11-08 11:27:00|LTC|1731065220|71.5210536443|71.5218738342|71.4780325514|71.4780325514
2024-11-08 11:28:00|LTC|1731065280|71.478039323|71.478039323|71.4324176808|71.4382265167
2024-11-08 11:29:00|LTC|1731065340|71.4382174604|71.4411893803|71.4290137287|71.4383268499
2024-11-08 11:30:00|LTC|1731065400|71.4383279515|71.4674514602|71.4383268641|71.4671981439
2024-11-08 11:31:00|LTC|1731065460|71.4671979416|71.4679577455|71.450197034|71.4518363838
2024-11-08 11:32:00|LTC|1731065520|71.4518613507|71.4521071894|71.4281132909|71.4297937296
2024-11-08 11:33:00|LTC|1731065580|71.4298131155|71.4319513999|71.4264996288|71.4319513999
2024-11-08 11:34:00|LTC|1731065640|71.4319682768|71.4408931847|71.4319682768|71.4408931847
2024-11-08 11:35:00|LTC|1731065700|71.4408926083|71.4530909463|71.4408926083|71.4530905536
2024-11-08 11:36:00|LTC|1731065760|71.453089385|71.4530905399|71.4325208989|71.4325208989
2024-11-08 11:37:00|LTC|1731065820|71.4325220377|71.4325220377|71.4174563119|71.419139731
2024-11-08 11:38:00|LTC|1731065880|71.4191398024|71.4395135997|71.4078673598|71.4078673598
2024-11-08 11:39:00|LTC|1731065940|71.4078669876|71.4078674378|71.3869627904|71.3870530682
2024-11-08 11:40:00|LTC|1731066000|71.3870865622|71.3870966386|71.3763179772|71.3776420972
2024-11-08 11:41:00|LTC|1731066060|71.377633698|71.3895704976|71.3775233257|71.3895643256
2024-11-08 11:42:00|LTC|1731066120|71.3895584929|71.4142244354|71.3895099198|71.414216977
2024-11-08 11:43:00|LTC|1731066180|71.4142309625|71.4259146961|71.414147652|71.4256803081
2024-11-08 11:44:00|LTC|1731066240|71.4256987616|71.4283524092|71.4037916451|71.403812994
2024-11-08 11:45:00|LTC|1731066300|71.4038111115|71.4051648175|71.4026340327|71.4049089677
2024-11-08 11:46:00|LTC|1731066360|71.4075834148|71.4115327754|71.4024168776|71.4024175542
2024-11-08 11:47:00|LTC|1731066420|71.4020904291|71.4020912346|71.3939761586|71.3946044735
2024-11-08 11:48:00|LTC|1731066480|71.3946031641|71.3946031824|71.3870859388|71.3870859569
2024-11-08 11:49:00|LTC|1731066540|71.3870860557|71.4012566168|71.387037757|71.4012566168
2024-11-08 11:50:00|LTC|1731066600|71.4012567624|71.41841592|71.4012567624|71.41841592
2024-11-08 11:51:00|LTC|1731066660|71.4184210607|71.4295616559|71.4184210607|71.4236761805
2024-11-08 11:52:00|LTC|1731066720|71.4236837335|71.4236923638|71.4015860589|71.4015860653
2024-11-08 11:53:00|LTC|1731066780|71.4015863196|71.4015863196|71.3928674536|71.3945843571
2024-11-08 11:54:00|LTC|1731066840|71.3945855843|71.3945855843|71.3808887466|71.3808887466
2024-11-08 11:55:00|LTC|1731066900|71.3808856713|71.3808856713|71.3728650336|71.3730245934
2024-11-08 11:56:00|LTC|1731066960|71.3730025196|71.373421826|71.3700413002|71.3729097557
2024-11-08 11:57:00|LTC|1731067020|71.3731019617|71.3754412014|71.3711601878|71.3711601878
2024-11-08 11:58:00|LTC|1731067080|71.368949143|71.368949143|71.3626051121|71.3676049019
2024-11-08 11:59:00|LTC|1731067140|71.3676023008|71.3697276723|71.3638166898|71.3638166898
2024-11-08 12:00:00|LTC|1731067200|71.363813718|71.363813718|71.3431273653|71.3431273653
2024-11-08 12:01:00|LTC|1731067260|71.3431044402|71.357906341|71.3430971563|71.3578374187
2024-11-08 12:02:00|LTC|1731067320|71.3578133386|71.3597704087|71.3492469535|71.3556434355
2024-11-08 12:03:00|LTC|1731067380|71.3555527186|71.386127694|71.3555527186|71.3853169944
2024-11-08 12:04:00|LTC|1731067440|71.3853108031|71.3940029681|71.3847329916|71.3940029681
2024-11-08 12:05:00|LTC|1731067500|71.3941040487|71.3969958782|71.3939333673|71.3969958782
2024-11-08 12:06:00|LTC|1731067560|71.3970592912|71.4162656825|71.395867811|71.395867811
2024-11-08 12:07:00|LTC|1731067620|71.3958398824|71.4002421559|71.3912450456|71.4002421559
2024-11-08 12:08:00|LTC|1731067680|71.4002405937|71.4095051553|71.4002405937|71.4095051553
2024-11-08 12:09:00|LTC|1731067740|71.4095011633|71.4135120656|71.4012257175|71.4012257175
2024-11-08 12:10:00|LTC|1731067800|71.4012199324|71.4012199324|71.3839358338|71.3839358338
2024-11-08 12:11:00|LTC|1731067860|71.3839274579|71.4012646219|71.3824805682|71.401260568
2024-11-08 12:12:00|LTC|1731067920|71.4012552432|71.4118047737|71.4012552432|71.4057566834
2024-11-08 12:13:00|LTC|1731067980|71.4042461503|71.4050133632|71.3976618605|71.4027882517
2024-11-08 12:14:00|LTC|1731068040|71.4037520889|71.4089482557|71.4037500463|71.407011519
2024-11-08 12:15:00|LTC|1731068100|71.4070120893|71.4070120893|71.4049210262|71.4055491633
2024-11-08 12:16:00|LTC|1731068160|71.4075657603|71.4337677784|71.4073444965|71.4337673272
2024-11-08 12:17:00|LTC|1731068220|71.4337641868|71.4430879969|71.4337641868|71.439982741
2024-11-08 12:18:00|LTC|1731068280|71.4399975849|71.4579878722|71.4399824622|71.4579878722
2024-11-08 12:19:00|LTC|1731068340|71.4579850944|71.4649279283|71.4579850944|71.4648531939
2024-11-08 12:20:00|LTC|1731068400|71.464874027|71.4698887804|71.464874027|71.4698887804
2024-11-08 12:21:00|LTC|1731068460|71.4699202241|71.4779959029|71.4699202241|71.4764271815
2024-11-08 12:22:00|LTC|1731068520|71.4760546508|71.4892494245|71.4742367063|71.4891505747
2024-11-08 12:23:00|LTC|1731068580|71.4891587524|71.4953339144|71.489099758|71.4953339144
2024-11-08 12:24:00|LTC|1731068640|71.4950957146|71.5021625242|71.4950657212|71.5021625242
2024-11-08 12:25:00|LTC|1731068700|71.5023137673|71.5205375973|71.5023137673|71.5205375973
2024-11-08 12:26:00|LTC|1731068760|71.5205696138|71.5566356122|71.5205696138|71.5566356122
2024-11-08 12:27:00|LTC|1731068820|71.5566489993|71.571095082|71.5550500407|71.5702561171
2024-11-08 12:28:00|LTC|1731068880|71.5668774209|71.5668774209|71.5448884731|71.5450707111
2024-11-08 12:29:00|LTC|1731068940|71.5450663693|71.5486621957|71.513553504|71.5135535535
2024-11-08 12:30:00|LTC|1731069000|71.5135560117|71.5192504126|71.5029780892|71.5192504126
2024-11-08 12:31:00|LTC|1731069060|71.5192506817|71.5643570128|71.5192504721|71.5643570128
2024-11-08 12:32:00|LTC|1731069120|71.5643558131|71.5905380497|71.5643558131|71.5905374577
2024-11-08 12:33:00|LTC|1731069180|71.5905275011|71.6014821056|71.5905275011|71.5987183029
2024-11-08 12:34:00|LTC|1731069240|71.5987145605|71.6064178337|71.5987145605|71.6059416435
2024-11-08 12:35:00|LTC|1731069300|71.6059326345|71.6163614809|71.6051711654|71.6160905541
2024-11-08 12:36:00|LTC|1731069360|71.6157370353|71.6363463694|71.6157370353|71.6356538995
2024-11-08 12:37:00|LTC|1731069420|71.6356451236|71.636547869|71.6346487725|71.6347221677
2024-11-08 12:38:00|LTC|1731069480|71.6347416328|71.6533079651|71.6347219867|71.6531233647
2024-11-08 12:39:00|LTC|1731069540|71.6531807555|71.667643433|71.6531807555|71.667643433
2024-11-08 12:40:00|LTC|1731069600|71.6677092283|71.7330636812|71.6677092283|71.7230272553
2024-11-08 12:41:00|LTC|1731069660|71.7230390618|71.7230526997|71.7052084281|71.7052084281
2024-11-08 12:42:00|LTC|1731069720|71.7052082223|71.7052998578|71.6708854431|71.6709271191
2024-11-08 12:43:00|LTC|1731069780|71.6709159996|71.7097589326|71.6708970335|71.7095625286
2024-11-08 12:44:00|LTC|1731069840|71.7095430766|71.7129833335|71.7039347681|71.7108700449
2024-11-08 12:45:00|LTC|1731069900|71.7106787932|71.7106787932|71.6819367768|71.6821614601
2024-11-08 12:46:00|LTC|1731069960|71.6821624377|71.7177366397|71.6821614581|71.7177366397
2024-11-08 12:47:00|LTC|1731070020|71.717735704|71.7424834644|71.717735704|71.7424829293
2024-11-08 12:48:00|LTC|1731070080|71.7424832765|71.7748593894|71.7315436775|71.7748593894
2024-11-08 12:49:00|LTC|1731070140|71.7768927197|71.7987631596|71.7768927197|71.7968847001
2024-11-08 12:50:00|LTC|1731070200|71.7968828231|71.7968841148|71.7906471801|71.7945516548
2024-11-08 12:51:00|LTC|1731070260|71.8020305556|71.820309244|71.8020305556|71.8186179145
2024-11-08 12:52:00|LTC|1731070320|71.818611877|71.8273748227|71.8178588054|71.8273748227
2024-11-08 12:53:00|LTC|1731070380|71.8269779142|71.8436346317|71.8264017611|71.8392337503
2024-11-08 12:54:00|LTC|1731070440|71.8388752721|71.8663767061|71.8381558683|71.8663767061
2024-11-08 12:55:00|LTC|1731070500|71.866405903|71.8972306875|71.866405903|71.893540576
2024-11-08 12:56:00|LTC|1731070560|71.8935736204|71.9087783578|71.8935736204|71.9060678342
2024-11-08 12:57:00|LTC|1731070620|71.9060710313|71.913247799|71.9043589666|71.913247799
2024-11-08 12:58:00|LTC|1731070680|71.9135501055|71.9471090877|71.9135501055|71.9471090877
2024-11-08 12:59:00|LTC|1731070740|71.9471091524|71.9558638921|71.9471083198|71.9558638921
2024-11-08 13:00:00|LTC|1731070800|71.9569955386|71.9655253715|71.9569955386|71.9655253715
2024-11-08 13:01:00|LTC|1731070860|71.9657878919|71.9659690605|71.940682914|71.940682914
2024-11-08 13:02:00|LTC|1731070920|71.9409039002|71.9419163293|71.9172586104|71.9172586408
2024-11-08 13:03:00|LTC|1731070980|71.9173005284|71.9173005284|71.8920562752|71.8920562752
2024-11-08 13:04:00|LTC|1731071040|71.8920618193|71.8920618193|71.8846754772|71.884751427
2024-11-08 13:05:00|LTC|1731071100|71.8847513855|71.8850579892|71.8761231366|71.8761231366
2024-11-08 13:06:00|LTC|1731071160|71.8768562079|71.8840373423|71.8588129483|71.8834572096
2024-11-08 13:07:00|LTC|1731071220|71.8834511729|71.9193430838|71.8834511729|71.9117787088
2024-11-08 13:08:00|LTC|1731071280|71.9118154007|71.9118154007|71.8772999768|71.8810766849
2024-11-08 13:09:00|LTC|1731071340|71.8810805486|71.9044834914|71.8810771172|71.9044834914
2024-11-08 13:10:00|LTC|1731071400|71.9044831821|71.9071891675|71.8662693931|71.8662693931
2024-11-08 13:11:00|LTC|1731071460|71.8662667972|71.8662667972|71.8570918147|71.8584362492
2024-11-08 13:12:00|LTC|1731071520|71.856292918|71.856292918|71.8362422482|71.8362423135
2024-11-08 13:13:00|LTC|1731071580|71.8366030898|71.8366083676|71.8272502325|71.8310247561
2024-11-08 13:14:00|LTC|1731071640|71.8310271467|71.8317868646|71.8183515175|71.8183515175
2024-11-08 13:15:00|LTC|1731071700|71.8183299121|71.8183299121|71.8032975945|71.8045671498
2024-11-08 13:16:00|LTC|1731071760|71.8040327778|71.8040327778|71.7895042031|71.7895042049
2024-11-08 13:17:00|LTC|1731071820|71.7895079166|71.8034089446|71.7874965694|71.8011699948
2024-11-08 13:18:00|LTC|1731071880|71.8025091363|71.8356506174|71.8025091363|71.8343971117
2024-11-08 13:19:00|LTC|1731071940|71.8343942147|71.8354380494|71.8282111878|71.8289847508
2024-11-08 13:20:00|LTC|1731072000|71.828988885|71.8314599567|71.8268500328|71.8314599567
2024-11-08 13:21:00|LTC|1731072060|71.8314994363|71.8333471941|71.8285373167|71.8330005119
2024-11-08 13:22:00|LTC|1731072120|71.8330320755|71.834900129|71.8233252275|71.8235290944
2024-11-08 13:23:00|LTC|1731072180|71.8239671876|71.8240883831|71.8032043872|71.812311913
2024-11-08 13:24:00|LTC|1731072240|71.8147161385|71.8212420816|71.7966952038|71.7966952038
2024-11-08 13:25:00|LTC|1731072300|71.7959814836|71.7979611482|71.791718212|71.7950247812
2024-11-08 13:26:00|LTC|1731072360|71.7963637555|71.8015150756|71.7780556991|71.7780556991
2024-11-08 13:27:00|LTC|1731072420|71.7780568633|71.7780568633|71.7641751174|71.7655161514
2024-11-08 13:28:00|LTC|1731072480|71.765517049|71.765517049|71.7426738805|71.7426738805
2024-11-08 13:29:00|LTC|1731072540|71.7421354549|71.7450390502|71.741103191|71.7450390502
2024-11-08 13:30:00|LTC|1731072600|71.745039546|71.7592381395|71.7446063211|71.7560792029
2024-11-08 13:31:00|LTC|1731072660|71.7556407649|71.7558474563|71.725465235|71.7259414666
2024-11-08 13:32:00|LTC|1731072720|71.7238101902|71.7252777557|71.7200310627|71.7200310627
2024-11-08 13:33:00|LTC|1731072780|71.7200336626|71.7200336626|71.7023307715|71.7029418038
2024-11-08 13:34:00|LTC|1731072840|71.7029425074|71.7105752425|71.7028600008|71.7087798469
2024-11-08 13:35:00|LTC|1731072900|71.7087756739|71.7152072305|71.7083505058|71.7147990458
2024-11-08 13:36:00|LTC|1731072960|71.714795607|71.7185472203|71.7144203283|71.7185472203
2024-11-08 13:37:00|LTC|1731073020|71.7185476299|71.7340951925|71.7185451554|71.7340951925
2024-11-08 13:38:00|LTC|1731073080|71.7342776185|71.7460546396|71.7342776185|71.7460056439
2024-11-08 13:39:00|LTC|1731073140|71.7455813923|71.7455835008|71.7177385601|71.7177385704
2024-11-08 13:40:00|LTC|1731073200|71.7177387497|71.7177387497|71.6895887975|71.6895887975
2024-11-08 13:41:00|LTC|1731073260|71.6895880572|71.6895891299|71.68032053|71.6832121331
2024-11-08 13:42:00|LTC|1731073320|71.6832147537|71.7144311221|71.6831307278|71.7144311221
2024-11-08 13:43:00|LTC|1731073380|71.7144312752|71.7199422611|71.7144311089|71.7152092112
2024-11-08 13:44:00|LTC|1731073440|71.715208596|71.7167287224|71.6980958641|71.6980958641
2024-11-08 13:45:00|LTC|1731073500|71.6980957906|71.7307455489|71.6980793201|71.7307455489
2024-11-08 13:46:00|LTC|1731073560|71.7307530008|71.7503412074|71.7307530008|71.7503412074
2024-11-08 13:47:00|LTC|1731073620|71.7503649846|71.7664355659|71.7500019245|71.766435373
2024-11-08 13:48:00|LTC|1731073680|71.766431945|71.7696137764|71.765522443|71.7696137764
2024-11-08 13:49:00|LTC|1731073740|71.7696109437|71.7859660076|71.7684484434|71.7859657838
2024-11-08 13:50:00|LTC|1731073800|71.7860001268|71.802017467|71.7860001268|71.8019819593
2024-11-08 13:51:00|LTC|1731073860|71.8020710927|71.8173306049|71.8020710927|71.8173306049
2024-11-08 13:52:00|LTC|1731073920|71.8173376525|71.8330307688|71.8173376525|71.8330307688
2024-11-08 13:53:00|LTC|1731073980|71.8330913581|71.8517326772|71.8330645617|71.8517326772
2024-11-08 13:54:00|LTC|1731074040|71.8517753313|71.8717789671|71.8517753313|71.8717789671
2024-11-08 13:55:00|LTC|1731074100|71.8717656668|71.925734884|71.8717656668|71.9222942401
2024-11-08 13:56:00|LTC|1731074160|71.922296284|71.9232475237|71.9163295379|71.9232474685
2024-11-08 13:57:00|LTC|1731074220|71.9226868095|71.949895695|71.9226868095|71.9498943232
2024-11-08 13:58:00|LTC|1731074280|71.9498620445|71.9517790651|71.9313861202|71.9407044996
2024-11-08 13:59:00|LTC|1731074340|71.9406968653|71.983416939|71.9406968653|71.983404324
2024-11-08 14:00:00|LTC|1731074400|71.9833335836|72.0150934145|71.9833335836|72.015093358
2024-11-08 14:01:00|LTC|1731074460|72.0150622365|72.0161037966|72.009471216|72.009471216
2024-11-08 14:02:00|LTC|1731074520|72.0094696709|72.0094736128|71.986291813|71.986291813
2024-11-08 14:03:00|LTC|1731074580|71.9863068409|71.9863070273|71.9494243951|71.9494243951
2024-11-08 14:04:00|LTC|1731074640|71.949272523|71.9496973291|71.9463138693|71.9464239785
2024-11-08 14:05:00|LTC|1731074700|71.9464381212|71.9464381212|71.9338938935|71.9339074532
2024-11-08 14:06:00|LTC|1731074760|71.9339040793|71.9339075397|71.9283028474|71.9285500149
2024-11-08 14:07:00|LTC|1731074820|71.9286029842|71.9918580075|71.9286029842|71.9918579727
2024-11-08 14:08:00|LTC|1731074880|71.9918579283|71.9943257979|71.9779080759|71.9823850609
2024-11-08 14:09:00|LTC|1731074940|71.9833105601|71.9859420365|71.9799687373|71.9829931956
2024-11-08 14:10:00|LTC|1731075000|71.9850402193|71.9875615586|71.9683047207|71.9724550098
2024-11-08 14:11:00|LTC|1731075060|71.9742804569|71.9846734885|71.9684757069|71.9685465787
2024-11-08 14:12:00|LTC|1731075120|71.9685564979|71.9687332418|71.942310859|71.942310859
2024-11-08 14:13:00|LTC|1731075180|71.9397148114|71.9588730827|71.9379821163|71.9588730827
2024-11-08 14:14:00|LTC|1731075240|71.9605185871|71.9647445767|71.9519342266|71.9519342266
2024-11-08 14:15:00|LTC|1731075300|71.9519348279|71.9519348279|71.9327602797|71.9336211196
2024-11-08 14:16:00|LTC|1731075360|71.9336090877|71.9340520753|71.9225574296|71.9230383461
2024-11-08 14:17:00|LTC|1731075420|71.9230299799|71.9230299799|71.9029349611|71.9029349611
2024-11-08 14:18:00|LTC|1731075480|71.9029292652|71.9029292652|71.8696932985|71.8696932985
2024-11-08 14:19:00|LTC|1731075540|71.8696967285|71.8696967285|71.8511151294|71.8527652846
2024-11-08 14:20:00|LTC|1731075600|71.8527678251|71.8541835714|71.8452416635|71.8452986936
2024-11-08 14:21:00|LTC|1731075660|71.8451723642|71.8451723642|71.8409285733|71.8411262867
2024-11-08 14:22:00|LTC|1731075720|71.8409515492|71.8409515492|71.8075710992|71.8075710992
2024-11-08 14:23:00|LTC|1731075780|71.8075750319|71.8439873014|71.8075710116|71.8439873014
2024-11-08 14:24:00|LTC|1731075840|71.8439868115|71.8652004226|71.8439868115|71.8651336469
2024-11-08 14:25:00|LTC|1731075900|71.8651327495|71.8765370745|71.8645849884|71.8732979057
2024-11-08 14:26:00|LTC|1731075960|71.8732944316|71.8866885011|71.8697341991|71.8866885011
2024-11-08 14:27:00|LTC|1731076020|71.8856346497|71.9164608135|71.8856346497|71.91616014
2024-11-08 14:28:00|LTC|1731076080|71.9161620117|71.9783721745|71.9161344925|71.9783719192
2024-11-08 14:29:00|LTC|1731076140|71.9805025645|71.9818371643|71.9777883913|71.9818371643
2024-11-08 14:30:00|LTC|1731076200|71.9819032663|72.0377180623|71.980771074|72.0358909817
2024-11-08 14:31:00|LTC|1731076260|72.0358927218|72.0418190784|72.0322778294|72.0415417869
2024-11-08 14:32:00|LTC|1731076320|72.0410641242|72.0745027601|72.0404259484|72.0404259484
2024-11-08 14:33:00|LTC|1731076380|72.0348031762|72.0348031762|72.0098222107|72.0137975266
2024-11-08 14:34:00|LTC|1731076440|72.0137825769|72.0430036447|72.0134723048|72.0430036447
2024-11-08 14:35:00|LTC|1731076500|72.0493478525|72.0919266916|72.0493478525|72.0900391127
2024-11-08 14:36:00|LTC|1731076560|72.0900427144|72.0900427144|72.0762140607|72.0824440006
2024-11-08 14:37:00|LTC|1731076620|72.0824412463|72.118688688|72.0824412463|72.118688688
2024-11-08 14:38:00|LTC|1731076680|72.1193343863|72.1237099572|72.1180692081|72.1184126478
2024-11-08 14:39:00|LTC|1731076740|72.1187826518|72.1192880409|72.1008379885|72.1031627159
2024-11-08 14:40:00|LTC|1731076800|72.1031628684|72.1617536822|72.1031607265|72.1617536822
2024-11-08 14:41:00|LTC|1731076860|72.1617356951|72.2174218143|72.1617356951|72.2127866752
2024-11-08 14:42:00|LTC|1731076920|72.2080377819|72.2089717815|72.1714148346|72.1714148346
2024-11-08 14:43:00|LTC|1731076980|72.1717852901|72.1717852901|72.154068033|72.1591186461
2024-11-08 14:44:00|LTC|1731077040|72.1591230809|72.1641612885|72.1582260828|72.1626887024
2024-11-08 14:45:00|LTC|1731077100|72.1626633916|72.1626633916|72.063709056|72.0711618024
2024-11-08 14:46:00|LTC|1731077160|72.0764394538|72.0792374041|71.9681178961|71.9691033194
2024-11-08 14:47:00|LTC|1731077220|71.9692092054|71.9692092054|71.932496462|71.932496462
2024-11-08 14:48:00|LTC|1731077280|71.9324396976|71.9325340846|71.9136068281|71.9293768065
2024-11-08 14:49:00|LTC|1731077340|71.92953406|71.92953406|71.8789848929|71.9087384328
2024-11-08 14:50:00|LTC|1731077400|71.9085807972|71.9260974228|71.7800951548|71.7878649717
2024-11-08 14:51:00|LTC|1731077460|71.7878434724|71.7896409053|71.6731992897|71.6732057941
2024-11-08 14:52:00|LTC|1731077520|71.6744130361|71.7405665754|71.674387712|71.7405665063
2024-11-08 14:53:00|LTC|1731077580|71.7405647235|71.7426363005|71.6790672241|71.6842258256
2024-11-08 14:54:00|LTC|1731077640|71.6875043019|71.6875043019|71.662604816|71.662604816
2024-11-08 14:55:00|LTC|1731077700|71.6626450443|71.7388093129|71.653609262|71.7388092566
2024-11-08 14:56:00|LTC|1731077760|71.7392022018|71.7392069283|71.6921271062|71.6921271062
2024-11-08 14:57:00|LTC|1731077820|71.6921309728|71.6921309728|71.6521303451|71.6521303451
2024-11-08 14:58:00|LTC|1731077880|71.6448864362|71.6551955972|71.6268159541|71.6551955972
2024-11-08 14:59:00|LTC|1731077940|71.6551945552|71.6939460918|71.6551945552|71.6867573642
2024-11-08 15:00:00|LTC|1731078000|71.6867593425|71.7049887825|71.6725070313|71.7049887752
2024-11-08 15:01:00|LTC|1731078060|71.7049786924|71.7300770296|71.704525779|71.7300770296
2024-11-08 15:02:00|LTC|1731078120|71.7300749459|71.7561279188|71.7280190671|71.7561279188
2024-11-08 15:03:00|LTC|1731078180|71.7552979823|71.8183941556|71.7511435295|71.8183939675
2024-11-08 15:04:00|LTC|1731078240|71.8183641992|71.8742552725|71.8175043906|71.8742552725
2024-11-08 15:05:00|LTC|1731078300|71.874242198|72.097841036|71.874242198|72.097841036
2024-11-08 15:06:00|LTC|1731078360|72.0978319783|72.1045288945|72.0602609975|72.0602609975
2024-11-08 15:07:00|LTC|1731078420|72.0602581347|72.0602581347|71.9760123814|71.9760123814
2024-11-08 15:08:00|LTC|1731078480|71.9760034013|71.9760126579|71.8441992072|71.8442631455
2024-11-08 15:09:00|LTC|1731078540|71.8442644799|71.8930388944|71.8300404346|71.8930388944
2024-11-08 15:10:00|LTC|1731078600|71.8930473768|72.0198360006|71.8930473768|72.0192116068
2024-11-08 15:11:00|LTC|1731078660|72.0192184271|72.0967076124|72.018960553|72.0956472401
2024-11-08 15:12:00|LTC|1731078720|72.0877827888|72.0878574241|72.004596523|72.004596523
2024-11-08 15:13:00|LTC|1731078780|72.004613368|72.0173484088|71.8698312621|71.8698312621
2024-11-08 15:14:00|LTC|1731078840|71.8698384633|71.8698384633|71.8573749077|71.8597094937
2024-11-08 15:15:00|LTC|1731078900|71.8597150261|71.8949196777|71.8493961659|71.8948885835
2024-11-08 15:16:00|LTC|1731078960|71.9077528514|71.9438223641|71.9051004816|71.9051004816
2024-11-08 15:17:00|LTC|1731079020|71.8970708008|71.8970708008|71.849700269|71.8565059515
2024-11-08 15:18:00|LTC|1731079080|71.8565704446|71.9357125785|71.856506079|71.9357125785
2024-11-08 15:19:00|LTC|1731079140|71.9357159888|71.9855860064|71.9343915092|71.9855600533
2024-11-08 15:20:00|LTC|1731079200|71.9855470562|72.0098294807|71.9638235003|72.0098294807
2024-11-08 15:21:00|LTC|1731079260|72.0098321301|72.2147171776|72.0098321301|72.2147171776
2024-11-08 15:22:00|LTC|1731079320|72.2146947317|72.334960273|72.2146947317|72.3337684522
2024-11-08 15:23:00|LTC|1731079380|72.3337110102|72.3890369393|72.3128306327|72.3889462672
2024-11-08 15:24:00|LTC|1731079440|72.3890265803|72.4180597922|72.3889315441|72.4135682307
2024-11-08 15:25:00|LTC|1731079500|72.4135374272|72.5023988868|72.4130565778|72.5005267713
2024-11-08 15:26:00|LTC|1731079560|72.5005255716|72.5005255716|72.469774613|72.4869920316
2024-11-08 15:27:00|LTC|1731079620|72.4869949845|72.4869949845|72.4608964897|72.4750146351
2024-11-08 15:28:00|LTC|1731079680|72.4759714068|72.4918658042|72.475970611|72.485170246
2024-11-08 15:29:00|LTC|1731079740|72.4851717219|72.4851717219|72.4489211037|72.4492993883
2024-11-08 15:30:00|LTC|1731079800|72.4491380634|72.4503153047|72.4226681146|72.4226681146
2024-11-08 15:31:00|LTC|1731079860|72.4103976234|72.4118623169|72.3955463818|72.4040311206
2024-11-08 15:32:00|LTC|1731079920|72.4040302657|72.5172745982|72.3797714032|72.5172745982
2024-11-08 15:33:00|LTC|1731079980|72.5335852182|72.5404130235|72.5121199462|72.5343521139
2024-11-08 15:34:00|LTC|1731080040|72.5351192492|72.5708079953|72.5245292114|72.5502032236
2024-11-08 15:35:00|LTC|1731080100|72.5502040409|72.667424039|72.5441790914|72.667424039
2024-11-08 15:36:00|LTC|1731080160|72.6674392221|72.6799623932|72.6433842445|72.6433844944
2024-11-08 15:37:00|LTC|1731080220|72.6433961422|72.6433961422|72.6014481629|72.6021612058
2024-11-08 15:38:00|LTC|1731080280|72.5994577222|72.6137677896|72.5403575812|72.6137579044
2024-11-08 15:39:00|LTC|1731080340|72.6212839316|72.6305885409|72.5944646005|72.6121775008
2024-11-08 15:40:00|LTC|1731080400|72.612168698|72.6262009717|72.5933860528|72.5933860853
2024-11-08 15:41:00|LTC|1731080460|72.5933961278|72.7311421972|72.5811075987|72.7302046373
2024-11-08 15:42:00|LTC|1731080520|72.7301653017|72.9073692693|72.7296720196|72.8831361865
2024-11-08 15:43:00|LTC|1731080580|72.8957144782|72.952422685|72.8956638303|72.9204124172
2024-11-08 15:44:00|LTC|1731080640|72.9204017982|72.9204017982|72.8651540024|72.8651540885
2024-11-08 15:45:00|LTC|1731080700|72.865158327|72.8795094607|72.8606674542|72.8771015897
2024-11-08 15:46:00|LTC|1731080760|72.8771300612|72.8830932833|72.7782335567|72.7803229771
2024-11-08 15:47:00|LTC|1731080820|72.7803270022|72.7803270022|72.6774678231|72.6786735737
2024-11-08 15:48:00|LTC|1731080880|72.6594396673|72.6756135458|72.478592551|72.485886506
2024-11-08 15:49:00|LTC|1731080940|72.4857777828|72.4946954678|72.4726193864|72.4833187671
2024-11-08 15:50:00|LTC|1731081000|72.4833196535|72.5627924449|72.4833196535|72.5627924449
2024-11-08 15:51:00|LTC|1731081060|72.5628081839|72.6401007663|72.5627813127|72.6400691192
2024-11-08 15:52:00|LTC|1731081120|72.6407305325|72.7069651733|72.6406774183|72.7068752218
2024-11-08 15:53:00|LTC|1731081180|72.7068408145|72.7423507826|72.7068226128|72.7354302883
2024-11-08 15:54:00|LTC|1731081240|72.735408889|72.7738035675|72.7284265172|72.7666945542
2024-11-08 15:55:00|LTC|1731081300|72.7662327843|72.7662327843|72.676691578|72.6766925934
2024-11-08 15:56:00|LTC|1731081360|72.6676091528|72.6676091528|72.65052048|72.6567050565
2024-11-08 15:57:00|LTC|1731081420|72.6567648729|72.6585690788|72.6205107159|72.6208745174
2024-11-08 15:58:00|LTC|1731081480|72.6308926051|72.6313492009|72.5768232892|72.5852345317
2024-11-08 15:59:00|LTC|1731081540|72.579275629|72.5811347667|72.5693741193|72.57245105
2024-11-08 16:00:00|LTC|1731081600|72.5724894733|72.5765774297|72.5637385006|72.5680701907
2024-11-08 16:01:00|LTC|1731081660|72.5680651891|72.5906741938|72.5675356735|72.5902656502
2024-11-08 16:02:00|LTC|1731081720|72.5917794172|72.5970928332|72.5907983351|72.5970923482
2024-11-08 16:03:00|LTC|1731081780|72.5970869771|72.6047231445|72.5782500991|72.5782500998
2024-11-08 16:04:00|LTC|1731081840|72.5764286957|72.5979823039|72.5752152442|72.59798156
2024-11-08 16:05:00|LTC|1731081900|72.5963070538|72.6144850165|72.5933554409|72.6117566668
2024-11-08 16:06:00|LTC|1731081960|72.6117444526|72.6431543826|72.6103494123|72.6429305312
2024-11-08 16:07:00|LTC|1731082020|72.6428865757|72.6497626676|72.6414740637|72.6496478413
2024-11-08 16:08:00|LTC|1731082080|72.6496425084|72.7027256946|72.6494936165|72.7014646087
2024-11-08 16:09:00|LTC|1731082140|72.7014824629|72.7244385728|72.7014824629|72.7244385372
2024-11-08 16:10:00|LTC|1731082200|72.7244286931|72.7450136797|72.711645345|72.7276462404
2024-11-08 16:11:00|LTC|1731082260|72.7276505382|72.7695477523|72.7276457432|72.7693834626
2024-11-08 16:12:00|LTC|1731082320|72.7693604923|72.7775383292|72.7667722996|72.7703141347
2024-11-08 16:13:00|LTC|1731082380|72.7703472344|72.8092401466|72.7580691976|72.8010406403
2024-11-08 16:14:00|LTC|1731082440|72.8001331432|72.8340410402|72.8001331432|72.811637854
2024-11-08 16:15:00|LTC|1731082500|72.8116133665|72.8235551103|72.8057507754|72.8060844898
2024-11-08 16:16:00|LTC|1731082560|72.803862255|72.8044089205|72.7759855049|72.7759856433
2024-11-08 16:17:00|LTC|1731082620|72.7759783355|72.8223329986|72.7717206576|72.8223192086
2024-11-08 16:18:00|LTC|1731082680|72.8252466234|72.8407774297|72.8252466234|72.8353036845
2024-11-08 16:19:00|LTC|1731082740|72.8354176957|72.8643845508|72.8335502221|72.8643845508
2024-11-08 16:20:00|LTC|1731082800|72.8644054997|72.9207301239|72.8644054997|72.9207301239
2024-11-08 16:21:00|LTC|1731082860|72.9201532191|72.9231763046|72.8722561123|72.8722561123
2024-11-08 16:22:00|LTC|1731082920|72.8722547223|72.887346046|72.8440413053|72.8504357272
2024-11-08 16:23:00|LTC|1731082980|72.8505556412|72.8751318052|72.8504150905|72.8504150905
2024-11-08 16:24:00|LTC|1731083040|72.8504178863|72.8504178863|72.836639621|72.8388646688
2024-11-08 16:25:00|LTC|1731083100|72.8388837191|72.8652218739|72.828386106|72.8652218739
2024-11-08 16:26:00|LTC|1731083160|72.8646335681|72.904803044|72.86463216|72.8981041456
2024-11-08 16:27:00|LTC|1731083220|72.8948314106|72.89944737|72.883118332|72.8994451227
2024-11-08 16:28:00|LTC|1731083280|72.8994274636|72.9057328639|72.8725386516|72.8730165088
2024-11-08 16:29:00|LTC|1731083340|72.8730181566|72.8730181566|72.8368171555|72.8368171642
2024-11-08 16:30:00|LTC|1731083400|72.8368236519|72.8396395541|72.8285102796|72.8322267271
2024-11-08 16:31:00|LTC|1731083460|72.8322413768|72.8331832422|72.7377555239|72.7425390304
2024-11-08 16:32:00|LTC|1731083520|72.7426657444|72.7471327023|72.6797481628|72.6869538184
2024-11-08 16:33:00|LTC|1731083580|72.6869734858|72.6870713491|72.5586744853|72.5657077478
2024-11-08 16:34:00|LTC|1731083640|72.5658364048|72.5666469199|72.4075120237|72.4082833972
2024-11-08 16:35:00|LTC|1731083700|72.4083130099|72.4087927952|72.2642354665|72.265189006
2024-11-08 16:36:00|LTC|1731083760|72.2651127771|72.2657387049|72.0579372882|72.0579372882
2024-11-08 16:37:00|LTC|1731083820|72.0448476564|72.0522985273|71.9677099147|71.9677099147
2024-11-08 16:38:00|LTC|1731083880|71.967618172|71.967618172|71.9468268026|71.9538363836
2024-11-08 16:39:00|LTC|1731083940|71.9538544673|71.9544407044|71.9265640714|71.9265640714
2024-11-08 16:40:00|LTC|1731084000|71.9266584155|71.9266584155|71.833205727|71.833205727
2024-11-08 16:41:00|LTC|1731084060|71.8332191457|71.8332191457|71.7840969003|71.7840969003
2024-11-08 16:42:00|LTC|1731084120|71.7841328605|71.7843273932|71.7536608072|71.7536608072
2024-11-08 16:43:00|LTC|1731084180|71.7536688248|71.7536688248|71.7444280263|71.7463732899
2024-11-08 16:44:00|LTC|1731084240|71.746385266|71.747829918|71.521442669|71.5214524693
2024-11-08 16:45:00|LTC|1731084300|71.5163946901|71.5164569989|71.4194983825|71.4679497202
2024-11-08 16:46:00|LTC|1731084360|71.4679625697|71.51352913|71.4627104154|71.51352913
2024-11-08 16:47:00|LTC|1731084420|71.5135119549|71.5485722045|71.5135119549|71.5485719542
2024-11-08 16:48:00|LTC|1731084480|71.5485925242|71.6105091051|71.5382343266|71.5875347405
2024-11-08 16:49:00|LTC|1731084540|71.5838815393|71.6304260099|71.572908165|71.6304260099
2024-11-08 16:50:00|LTC|1731084600|71.6304211812|71.640924191|71.6281310124|71.6297532171
2024-11-08 16:51:00|LTC|1731084660|71.6297570631|71.7192007351|71.6297570631|71.7192003078
2024-11-08 16:52:00|LTC|1731084720|71.7192030015|71.734382608|71.7192030015|71.734382608
2024-11-08 16:53:00|LTC|1731084780|71.7344302568|71.7889773226|71.7344302568|71.7889773226
2024-11-08 16:54:00|LTC|1731084840|71.7889802332|71.8038368019|71.7805795515|71.8034936695
2024-11-08 16:55:00|LTC|1731084900|71.8031720703|71.8420625424|71.8031720703|71.8371660389
2024-11-08 16:56:00|LTC|1731084960|71.8371631907|71.8533111503|71.8337377565|71.8533111496
2024-11-08 16:57:00|LTC|1731085020|71.8533109294|71.8812985905|71.8533109294|71.8609791573
2024-11-08 16:58:00|LTC|1731085080|71.8609791734|71.9120841797|71.8609791734|71.9117199913
2024-11-08 16:59:00|LTC|1731085140|71.9117202823|71.9127592817|71.8445971818|71.8450235455
2024-11-08 17:00:00|LTC|1731085200|71.8457070755|71.8457070755|71.8190731529|71.828913788
2024-11-08 17:01:00|LTC|1731085260|71.8289301923|71.8333456581|71.806490358|71.807468346
2024-11-08 17:02:00|LTC|1731085320|71.8074788026|71.8076789297|71.7876997917|71.787702248
2024-11-08 17:03:00|LTC|1731085380|71.7876954769|71.7876954769|71.7354344105|71.7503920222
2024-11-08 17:04:00|LTC|1731085440|71.7503958389|71.8338944592|71.7503958389|71.8328560877
2024-11-08 17:05:00|LTC|1731085500|71.8328562655|71.8331223119|71.8146773098|71.817557451
2024-11-08 17:06:00|LTC|1731085560|71.8175262233|71.8175262233|71.6805515475|71.6805515475
2024-11-08 17:07:00|LTC|1731085620|71.6817342492|71.6829841016|71.6093673309|71.610905845
2024-11-08 17:08:00|LTC|1731085680|71.6109077623|71.6157569182|71.4946432551|71.4946433508
2024-11-08 17:09:00|LTC|1731085740|71.4949965797|71.4949965797|71.3733028231|71.3733028231
2024-11-08 17:10:00|LTC|1731085800|71.3710607242|71.3710607242|71.2691031885|71.2691032445
2024-11-08 17:11:00|LTC|1731085860|71.2646528332|71.3185835422|71.2247244823|71.3185835422
2024-11-08 17:12:00|LTC|1731085920|71.3185396321|71.399975523|71.3185396321|71.3803233352
2024-11-08 17:13:00|LTC|1731085980|71.3800097081|71.4296796076|71.3798622929|71.4296796076
2024-11-08 17:14:00|LTC|1731086040|71.4306209808|71.4338810125|71.4226830816|71.4332586448
2024-11-08 17:15:00|LTC|1731086100|71.4337946519|71.433798305|71.4119678376|71.413661391
2024-11-08 17:16:00|LTC|1731086160|71.4095207048|71.4137448167|71.3550197792|71.356896391
2024-11-08 17:17:00|LTC|1731086220|71.3569126086|71.3754433901|71.3565165224|71.372598804
2024-11-08 17:18:00|LTC|1731086280|71.3746028184|71.416201689|71.3703846002|71.4105452788
2024-11-08 17:19:00|LTC|1731086340|71.4104491906|71.4248787032|71.4103726252|71.4169212392
2024-11-08 17:20:00|LTC|1731086400|71.4165032469|71.4730192335|71.4153890353|71.4730192335
2024-11-08 17:21:00|LTC|1731086460|71.4852016719|71.5097830451|71.4763791607|71.480205793
2024-11-08 17:22:00|LTC|1731086520|71.480673589|71.5844367451|71.4747674071|71.5844367451
2024-11-08 17:23:00|LTC|1731086580|71.584424523|71.584424523|71.5339036837|71.5339943076
2024-11-08 17:24:00|LTC|1731086640|71.5339955396|71.5339955396|71.4943577669|71.5013476293
2024-11-08 17:25:00|LTC|1731086700|71.5013470091|71.5354604883|71.5004022725|71.5354604883
2024-11-08 17:26:00|LTC|1731086760|71.5328958157|71.5460879541|71.5253206036|71.5365204515
2024-11-08 17:27:00|LTC|1731086820|71.5369851836|71.5567388106|71.5103755569|71.556737431
2024-11-08 17:28:00|LTC|1731086880|71.5567257677|71.5770610839|71.4994462287|71.5066787072
2024-11-08 17:29:00|LTC|1731086940|71.5066708023|71.5086629377|71.4824727436|71.4824729442
2024-11-08 17:30:00|LTC|1731087000|71.4824840155|71.5340686433|71.482473633|71.5340686433
2024-11-08 17:31:00|LTC|1731087060|71.5330821272|71.5330870257|71.4767914593|71.478808971
2024-11-08 17:32:00|LTC|1731087120|71.4789243969|71.5525650052|71.4702948688|71.5525641638
2024-11-08 17:33:00|LTC|1731087180|71.5525519969|71.5537241841|71.4925251328|71.4976190278
2024-11-08 17:34:00|LTC|1731087240|71.4976176656|71.5562682102|71.4976176656|71.5436645566
2024-11-08 17:35:00|LTC|1731087300|71.5424961768|71.6801461375|71.5381865703|71.6764008614
2024-11-08 17:36:00|LTC|1731087360|71.6762999807|71.70850244|71.6759590739|71.7084757864
2024-11-08 17:37:00|LTC|1731087420|71.7083555199|71.8817597296|71.7083555199|71.8652173272
2024-11-08 17:38:00|LTC|1731087480|71.8643502675|71.8703623358|71.8568019859|71.8628093912
2024-11-08 17:39:00|LTC|1731087540|71.862802752|71.9104154464|71.862802752|71.9104154464
2024-11-08 17:40:00|LTC|1731087600|71.9104110038|71.9458196999|71.91015724|71.9408534554
2024-11-08 17:41:00|LTC|1731087660|71.9406933528|71.9550425541|71.9406870947|71.9538831855
2024-11-08 17:42:00|LTC|1731087720|71.9538941838|71.9676185384|71.9538941838|71.9675199748
2024-11-08 17:43:00|LTC|1731087780|71.9676556557|71.9679197919|71.9512557589|71.9524752337
2024-11-08 17:44:00|LTC|1731087840|71.9548726376|71.9753650961|71.9548317649|71.9732259052
2024-11-08 17:45:00|LTC|1731087900|71.9732230225|71.979072433|71.9708793507|71.9739384422
2024-11-08 17:46:00|LTC|1731087960|71.9739375799|71.9739375799|71.9277269913|71.9343683063
2024-11-08 17:47:00|LTC|1731088020|71.934384091|71.9487014234|71.9322390205|71.9322390343
2024-11-08 17:48:00|LTC|1731088080|71.932241065|71.932241065|71.9205771655|71.9266364161
2024-11-08 17:49:00|LTC|1731088140|71.9264844447|71.9277009602|71.9103295505|71.9109366059
2024-11-08 17:50:00|LTC|1731088200|71.9109130048|71.9109369277|71.8776531386|71.8776531386
2024-11-08 17:51:00|LTC|1731088260|71.8776016691|71.9046713358|71.8702124392|71.8917070497
2024-11-08 17:52:00|LTC|1731088320|71.8917054119|71.9352587034|71.8835104717|71.9318631474
2024-11-08 17:53:00|LTC|1731088380|71.931837509|71.9545208914|71.9311946413|71.9545078527
2024-11-08 17:54:00|LTC|1731088440|71.9545037882|71.983463775|71.9544000298|71.983463775
2024-11-08 17:55:00|LTC|1731088500|71.9834575954|72.0071116309|71.9803913467|72.0071116309
2024-11-08 17:56:00|LTC|1731088560|72.006317917|72.0341713922|72.006317917|72.0235984807
2024-11-08 17:57:00|LTC|1731088620|72.0236058234|72.0334281833|72.0228707665|72.0228707665
2024-11-08 17:58:00|LTC|1731088680|72.0209461372|72.0209484254|72.0024981311|72.0067133321
2024-11-08 17:59:00|LTC|1731088740|72.006717253|72.0396134131|72.0067133376|72.0396134131
2024-11-08 18:00:00|LTC|1731088800|72.0396218146|72.0396218146|72.0214698533|72.0215240375
2024-11-08 18:01:00|LTC|1731088860|72.0215381648|72.0215381648|71.9915882983|72.0154029192
2024-11-08 18:02:00|LTC|1731088920|72.0186097107|72.0195169226|72.0155754177|72.0155791128
2024-11-08 18:03:00|LTC|1731088980|72.0178256408|72.038332461|72.0178246467|72.0248125296
2024-11-08 18:04:00|LTC|1731089040|72.0248121339|72.0248121339|71.9867335082|71.9867414419
2024-11-08 18:05:00|LTC|1731089100|71.9868550337|71.987645013|71.9705319071|71.9727230119
2024-11-08 18:06:00|LTC|1731089160|71.9727477308|71.974184775|71.9532918067|71.9532918067
2024-11-08 18:07:00|LTC|1731089220|71.953307551|71.953307551|71.9387971671|71.9387971671
2024-11-08 18:08:00|LTC|1731089280|71.9388344701|71.9394010257|71.9281283104|71.9389355028
2024-11-08 18:09:00|LTC|1731089340|71.9389377186|71.9423258839|71.8968351057|71.8986454323
2024-11-08 18:10:00|LTC|1731089400|71.8986520275|71.9011571619|71.8847408868|71.8867849383
2024-11-08 18:11:00|LTC|1731089460|71.8868072453|71.8905853763|71.8702544166|71.8718859509
2024-11-08 18:12:00|LTC|1731089520|71.8719051473|71.8875344771|71.8697654147|71.8875298781
2024-11-08 18:13:00|LTC|1731089580|71.8875186706|71.9550994431|71.8875027387|71.9550217909
2024-11-08 18:14:00|LTC|1731089640|71.9550251406|71.9633335195|71.9473175448|71.9551215641
2024-11-08 18:15:00|LTC|1731089700|71.9551641109|71.9928485507|71.9551641109|71.9928485507
2024-11-08 18:16:00|LTC|1731089760|71.992885814|72.0396342808|71.98731372|72.0396342808
2024-11-08 18:17:00|LTC|1731089820|72.0397011201|72.0606362283|72.0365047599|72.0606362283
2024-11-08 18:18:00|LTC|1731089880|72.0607091859|72.0717242862|72.0606442858|72.0706223239
2024-11-08 18:19:00|LTC|1731089940|72.0706019366|72.1033768795|72.0704023928|72.1033768795
2024-11-08 18:20:00|LTC|1731090000|72.1033252409|72.1459181604|72.1022687106|72.1302745494
2024-11-08 18:21:00|LTC|1731090060|72.1318457839|72.1661851058|72.1318457839|72.165193859
2024-11-08 18:22:00|LTC|1731090120|72.1651856714|72.1764848199|72.1651856714|72.1717264823
2024-11-08 18:23:00|LTC|1731090180|72.1717242668|72.1976243645|72.1717242668|72.1976242207
2024-11-08 18:24:00|LTC|1731090240|72.1975821262|72.2068617625|72.1973994007|72.2031843889
2024-11-08 18:25:00|LTC|1731090300|72.2032680508|72.2314421061|72.2032680508|72.2161003724
2024-11-08 18:26:00|LTC|1731090360|72.2161062726|72.2337164249|72.2106278315|72.2337164249
2024-11-08 18:27:00|LTC|1731090420|72.2337153829|72.2505345186|72.2337153829|72.2505345186
2024-11-08 18:28:00|LTC|1731090480|72.2505299402|72.2646137156|72.2505299402|72.2646137156
2024-11-08 18:29:00|LTC|1731090540|72.2646139891|72.270009536|72.2646129586|72.2685170267
2024-11-08 18:30:00|LTC|1731090600|72.2685260877|72.2877118812|72.2685260877|72.2877118812
2024-11-08 18:31:00|LTC|1731090660|72.2876980158|72.294700818|72.2876980158|72.2890993847
2024-11-08 18:32:00|LTC|1731090720|72.289097255|72.2896773919|72.2555690553|72.2555690553
2024-11-08 18:33:00|LTC|1731090780|72.2529590511|72.2647542211|72.2335569662|72.2647542211
2024-11-08 18:34:00|LTC|1731090840|72.2647602131|72.2677255714|72.2570801262|72.2677255714
2024-11-08 18:35:00|LTC|1731090900|72.2677259529|72.3096087916|72.2676357394|72.3096086365
2024-11-08 18:36:00|LTC|1731090960|72.3094770988|72.3176699405|72.3092461531|72.3176033346
2024-11-08 18:37:00|LTC|1731091020|72.3168143605|72.3469799545|72.3157687246|72.3459493998
2024-11-08 18:38:00|LTC|1731091080|72.3459710077|72.3801067132|72.3440237266|72.378958629
2024-11-08 18:39:00|LTC|1731091140|72.3889750872|72.4446780747|72.3889750872|72.4446780747
2024-11-08 18:40:00|LTC|1731091200|72.4446839152|72.4837826141|72.4443117992|72.4810987571
2024-11-08 18:41:00|LTC|1731091260|72.4810438194|72.5200350891|72.4810438194|72.5101443291
2024-11-08 18:42:00|LTC|1731091320|72.5163774806|72.5468731044|72.4904948424|72.490494853
2024-11-08 18:43:00|LTC|1731091380|72.4904984568|72.5325719523|72.4904984568|72.5016497984
2024-11-08 18:44:00|LTC|1731091440|72.5016564952|72.5270507527|72.4873372493|72.5270507527
2024-11-08 18:45:00|LTC|1731091500|72.5270597701|72.5720104851|72.5270498415|72.5665544827
2024-11-08 18:46:00|LTC|1731091560|72.5664009838|72.5816197798|72.5664009838|72.5791582043
2024-11-08 18:47:00|LTC|1731091620|72.5791738849|72.5911811764|72.5726032437|72.5911811764
2024-11-08 18:48:00|LTC|1731091680|72.5911634094|72.6590883353|72.5898200352|72.6590883353
2024-11-08 18:49:00|LTC|1731091740|72.6590617853|72.6813737392|72.6544959649|72.6544959649
2024-11-08 18:50:00|LTC|1731091800|72.6518074402|72.6530680641|72.6363589303|72.639345924
2024-11-08 18:51:00|LTC|1731091860|72.6392573189|72.6462763383|72.6267287761|72.6312285109
2024-11-08 18:52:00|LTC|1731091920|72.6339166174|72.7021578456|72.6339166174|72.6728858179
2024-11-08 18:53:00|LTC|1731091980|72.6728813831|72.672885745|72.6209356156|72.6298205316
2024-11-08 18:54:00|LTC|1731092040|72.6298371614|72.6298371614|72.5964528757|72.5964528757
2024-11-08 18:55:00|LTC|1731092100|72.5964653275|72.613284209|72.5935468822|72.613284209
2024-11-08 18:56:00|LTC|1731092160|72.613280066|72.6450841461|72.6066837087|72.6450839988
2024-11-08 18:57:00|LTC|1731092220|72.6523185248|72.6568930053|72.64713664|72.6495350149
2024-11-08 18:58:00|LTC|1731092280|72.6495360316|72.6500034693|72.6441230979|72.6500033663
2024-11-08 18:59:00|LTC|1731092340|72.6511203618|72.6659159571|72.6505344936|72.6654962931
2024-11-08 19:00:00|LTC|1731092400|72.6655003181|72.6745866302|72.664533604|72.6745866194
2024-11-08 19:01:00|LTC|1731092460|72.6745693457|72.8189401417|72.6658918014|72.806873713
2024-11-08 19:02:00|LTC|1731092520|72.8199201091|72.8875387844|72.8191776239|72.8707824287
2024-11-08 19:03:00|LTC|1731092580|72.8707825593|72.8755153146|72.8580760493|72.8725754527
2024-11-08 19:04:00|LTC|1731092640|72.8698642992|72.8698697125|72.831385007|72.8413196671
2024-11-08 19:05:00|LTC|1731092700|72.8413308588|72.8717308468|72.8407202674|72.8717308468
2024-11-08 19:06:00|LTC|1731092760|72.8717384102|72.8717667316|72.8477819794|72.8477819794
2024-11-08 19:07:00|LTC|1731092820|72.847786304|72.847786304|72.8324020103|72.832991775
2024-11-08 19:08:00|LTC|1731092880|72.8330038243|72.849848318|72.8307196712|72.8413410527
2024-11-08 19:09:00|LTC|1731092940|72.8413424428|72.8413424428|72.8165977399|72.8341546734
2024-11-08 19:10:00|LTC|1731093000|72.8341588|72.8792048257|72.8341588|72.8726121822
2024-11-08 19:11:00|LTC|1731093060|72.8726093093|72.8726116721|72.839818673|72.8594135713
2024-11-08 19:12:00|LTC|1731093120|72.859411698|72.859411698|72.7959597624|72.8005671929
2024-11-08 19:13:00|LTC|1731093180|72.8005692991|72.8643294844|72.8005692991|72.8643294844
2024-11-08 19:14:00|LTC|1731093240|72.8643190369|72.8654602764|72.8502237337|72.8502237337
2024-11-08 19:15:00|LTC|1731093300|72.8495868833|72.8585275303|72.8495868833|72.8578922879
2024-11-08 19:16:00|LTC|1731093360|72.8578989965|72.8825727054|72.8480158057|72.8824159835
2024-11-08 19:17:00|LTC|1731093420|72.8823965078|72.9310814561|72.8823876607|72.9307984704
2024-11-08 19:18:00|LTC|1731093480|72.929346654|72.941555133|72.9275216291|72.9380959991
2024-11-08 19:19:00|LTC|1731093540|72.9416746001|72.9476861979|72.9248697271|72.9278615534
2024-11-08 19:20:00|LTC|1731093600|72.9278444552|72.9317059839|72.9091424458|72.9091424458
2024-11-08 19:21:00|LTC|1731093660|72.9059726208|72.905986525|72.8843524618|72.8844902312
2024-11-08 19:22:00|LTC|1731093720|72.8845094779|72.9166581773|72.8791647248|72.9166581729
2024-11-08 19:23:00|LTC|1731093780|72.918488964|72.9280894264|72.9172812|72.9250070544
2024-11-08 19:24:00|LTC|1731093840|72.9250071506|72.9250071506|72.9012189112|72.9012189112
2024-11-08 19:25:00|LTC|1731093900|72.9012210004|72.9012210004|72.8953797417|72.8988515992
2024-11-08 19:26:00|LTC|1731093960|72.8988580375|72.9017435427|72.8550699797|72.8550699797
2024-11-08 19:27:00|LTC|1731094020|72.8548203896|72.8602334259|72.8441490149|72.8602334259
2024-11-08 19:28:00|LTC|1731094080|72.8602446023|72.8878210497|72.8602340918|72.8878183354
2024-11-08 19:29:00|LTC|1731094140|72.8878180033|72.8944315307|72.8874743219|72.8944315307
2024-11-08 19:30:00|LTC|1731094200|72.8944298576|72.9098300661|72.8944298576|72.9098300661
2024-11-08 19:31:00|LTC|1731094260|72.9102574299|72.9180090686|72.9102465255|72.9133321439
2024-11-08 19:32:00|LTC|1731094320|72.9133293746|72.9137543536|72.9013659927|72.9013659927
2024-11-08 19:33:00|LTC|1731094380|72.9010542801|72.909264481|72.8882724117|72.9074267469
2024-11-08 19:34:00|LTC|1731094440|72.9074211635|72.9074211635|72.859325246|72.861580302
2024-11-08 19:35:00|LTC|1731094500|72.8615993137|72.863232607|72.8466052306|72.8467024938
2024-11-08 19:36:00|LTC|1731094560|72.8467098617|72.8549009069|72.8416487494|72.8528075362
2024-11-08 19:37:00|LTC|1731094620|72.851885934|72.8924361327|72.84115584|72.8924300548
2024-11-08 19:38:00|LTC|1731094680|72.8953737568|72.9024951028|72.8907139953|72.9024951028
2024-11-08 19:39:00|LTC|1731094740|72.9025013391|72.9090089631|72.9012711728|72.9021108337
2024-11-08 19:40:00|LTC|1731094800|72.90192946|72.9081967007|72.9019281331|72.9034834525
2024-11-08 19:41:00|LTC|1731094860|72.903481765|72.9104092542|72.8996909367|72.9077904026
2024-11-08 19:42:00|LTC|1731094920|72.9043393378|72.9056028723|72.8987243692|72.8987413207
2024-11-08 19:43:00|LTC|1731094980|72.8985787046|72.9407060537|72.8985787046|72.9257230287
2024-11-08 19:44:00|LTC|1731095040|72.922400834|72.9276798244|72.9173792736|72.9196210693
2024-11-08 19:45:00|LTC|1731095100|72.9196282103|72.9424851854|72.916751094|72.9424477668
2024-11-08 19:46:00|LTC|1731095160|72.9424506161|72.9635714058|72.9424473732|72.9632670786
2024-11-08 19:47:00|LTC|1731095220|72.9617537672|72.9926060232|72.9617537672|72.9926060232
2024-11-08 19:48:00|LTC|1731095280|72.9926129737|73.0093177626|72.9926129737|73.0093177626
2024-11-08 19:49:00|LTC|1731095340|73.0094052927|73.0193944077|73.0094052927|73.0193926492
2024-11-08 19:50:00|LTC|1731095400|73.0194349678|73.0562027931|73.0174445796|73.0562027931
2024-11-08 19:51:00|LTC|1731095460|73.05610575|73.0642455205|73.0419038169|73.0419038972
2024-11-08 19:52:00|LTC|1731095520|73.0418978073|73.0429849342|73.0105432278|73.015945547
2024-11-08 19:53:00|LTC|1731095580|73.0159466419|73.02960833|73.0158284176|73.02960833
2024-11-08 19:54:00|LTC|1731095640|73.0296179251|73.0324966723|73.02568772|73.0268208899
2024-11-08 19:55:00|LTC|1731095700|73.0268326018|73.0268326018|72.9724573238|72.9763022569
2024-11-08 19:56:00|LTC|1731095760|72.9765724503|72.9768456869|72.9197373699|72.9206027604
2024-11-08 19:57:00|LTC|1731095820|72.9213557206|72.92239513|72.9002676432|72.9002676432
2024-11-08 19:58:00|LTC|1731095880|72.9010660241|72.9013204427|72.856148302|72.8564756145
2024-11-08 19:59:00|LTC|1731095940|72.8485308773|72.8485308773|72.8188041594|72.8188041594
2024-11-08 20:00:00|LTC|1731096000|72.8188103308|72.8209076692|72.8080178245|72.8086928507
2024-11-08 20:01:00|LTC|1731096060|72.8087029823|72.8105208246|72.788140555|72.7922827904
2024-11-08 20:02:00|LTC|1731096120|72.7923602483|72.7940030959|72.7718811044|72.7718811044
2024-11-08 20:03:00|LTC|1731096180|72.7718799175|72.7720987293|72.7088994119|72.7150770451
2024-11-08 20:04:00|LTC|1731096240|72.7150807385|72.7276974488|72.6994834926|72.6995001138
2024-11-08 20:05:00|LTC|1731096300|72.6993830465|72.7144385636|72.6938970454|72.7042142396
2024-11-08 20:06:00|LTC|1731096360|72.7042181033|72.7042181033|72.6724122509|72.6724122509
2024-11-08 20:07:00|LTC|1731096420|72.6723623647|72.672526207|72.6645646505|72.672310751
2024-11-08 20:08:00|LTC|1731096480|72.6723067163|72.7130800227|72.6723067163|72.7130800227
2024-11-08 20:09:00|LTC|1731096540|72.7130561936|72.7225919627|72.7128756762|72.7128805974
2024-11-08 20:10:00|LTC|1731096600|72.7128797899|72.7128892078|72.662615738|72.6748801334
2024-11-08 20:11:00|LTC|1731096660|72.6748797419|72.6885642475|72.6748797419|72.688564216
2024-11-08 20:12:00|LTC|1731096720|72.6885664881|72.6982057215|72.6487247681|72.6487247681
2024-11-08 20:13:00|LTC|1731096780|72.6487167997|72.6487253229|72.6307630126|72.6307633592
2024-11-08 20:14:00|LTC|1731096840|72.6311984496|72.634099651|72.6197092761|72.6211183726
2024-11-08 20:15:00|LTC|1731096900|72.6211503514|72.6211503514|72.6024669179|72.6027220425
2024-11-08 20:16:00|LTC|1731096960|72.6027197085|72.6038220858|72.5759549218|72.5759549218
2024-11-08 20:17:00|LTC|1731097020|72.573886338|72.573886338|72.5148700133|72.5169279019
2024-11-08 20:18:00|LTC|1731097080|72.5169327667|72.5248728512|72.4888613544|72.5008813353
2024-11-08 20:19:00|LTC|1731097140|72.500892134|72.500892134|72.4758924278|72.4840931751
2024-11-08 20:20:00|LTC|1731097200|72.4840967023|72.4840967023|72.4405103497|72.4465912749
2024-11-08 20:21:00|LTC|1731097260|72.4465999256|72.4473715116|72.4216276061|72.4384776878
2024-11-08 20:22:00|LTC|1731097320|72.4320843991|72.4341294032|72.396662272|72.4015814402
2024-11-08 20:23:00|LTC|1731097380|72.4014718002|72.4015824164|72.3485670052|72.349050663
2024-11-08 20:24:00|LTC|1731097440|72.3492611887|72.3492611887|72.3078999703|72.3078999703
2024-11-08 20:25:00|LTC|1731097500|72.3079180604|72.3083330808|72.2922528998|72.2922528998
2024-11-08 20:26:00|LTC|1731097560|72.2922860091|72.2924344973|72.2573831082|72.2587692603
2024-11-08 20:27:00|LTC|1731097620|72.2587869241|72.2587869241|72.2171563706|72.2171563706
2024-11-08 20:28:00|LTC|1731097680|72.211451479|72.2147133993|72.1959371219|72.2147133993
2024-11-08 20:29:00|LTC|1731097740|72.214714827|72.2179043234|72.1961934206|72.2076691419
2024-11-08 20:30:00|LTC|1731097800|72.2104241307|72.2177001336|72.1771496864|72.1771496864
2024-11-08 20:31:00|LTC|1731097860|72.1771506717|72.1783063338|72.1701727127|72.1701727689
2024-11-08 20:32:00|LTC|1731097920|72.1701668088|72.170173515|72.1449307602|72.1460053253
2024-11-08 20:33:00|LTC|1731097980|72.1460109838|72.186707797|72.1369077865|72.1860922456
2024-11-08 20:34:00|LTC|1731098040|72.1858805209|72.221970256|72.1857601671|72.2219658683
2024-11-08 20:35:00|LTC|1731098100|72.2233433648|72.2272273785|72.2184224689|72.2189551745
2024-11-08 20:36:00|LTC|1731098160|72.2189533602|72.2218683994|72.2174459428|72.2174517835
2024-11-08 20:37:00|LTC|1731098220|72.2174383228|72.2253679302|72.2133351261|72.2253679302
2024-11-08 20:38:00|LTC|1731098280|72.2253694487|72.2281985788|72.2014611943|72.2015492371
2024-11-08 20:39:00|LTC|1731098340|72.1994311722|72.2431855478|72.1987669035|72.2413895407
2024-11-08 20:40:00|LTC|1731098400|72.2413866269|72.2413866269|72.211885493|72.211885493
2024-11-08 20:41:00|LTC|1731098460|72.2118846142|72.211885081|72.1683104579|72.1683224647
2024-11-08 20:42:00|LTC|1731098520|72.1678353478|72.1678353478|72.1565880143|72.1589796395
2024-11-08 20:43:00|LTC|1731098580|72.1589839619|72.1897553514|72.1581898839|72.1869773889
2024-11-08 20:44:00|LTC|1731098640|72.1869792324|72.1886007258|72.1451877748|72.1451877748
2024-11-08 20:45:00|LTC|1731098700|72.1459367154|72.1522750762|72.1377667327|72.1454630978
2024-11-08 20:46:00|LTC|1731098760|72.1400662221|72.1400662221|72.107141285|72.1081446431
2024-11-08 20:47:00|LTC|1731098820|72.1088375996|72.1090142062|72.0839215454|72.0860481885
2024-11-08 20:48:00|LTC|1731098880|72.085924363|72.085924363|72.0431763622|72.0597117507
2024-11-08 20:49:00|LTC|1731098940|72.0597234434|72.0597234434|72.0308460371|72.0308460371
2024-11-08 20:50:00|LTC|1731099000|72.0308584712|72.0308584712|72.0208444358|72.0211052654
2024-11-08 20:51:00|LTC|1731099060|72.0211090089|72.0289807664|72.0152822929|72.0261179988
2024-11-08 20:52:00|LTC|1731099120|72.0261123084|72.0342768538|72.0261123084|72.033816321
2024-11-08 20:53:00|LTC|1731099180|72.0338129272|72.0681584453|72.0338097778|72.063279603
2024-11-08 20:54:00|LTC|1731099240|72.0632675377|72.0632675377|71.9711336832|71.9721951373
2024-11-08 20:55:00|LTC|1731099300|71.9722023009|71.9722023009|71.9668706491|71.9716001892
2024-11-08 20:56:00|LTC|1731099360|71.974425651|71.9771794309|71.9688282363|71.9705570099
2024-11-08 20:57:00|LTC|1731099420|71.9705703251|71.9788553437|71.9689773779|71.9761435596
2024-11-08 20:58:00|LTC|1731099480|71.9757706334|71.9932215038|71.9715572101|71.9932215038
2024-11-08 20:59:00|LTC|1731099540|71.9932012698|72.0398489533|71.9932012698|72.0380839234
2024-11-08 21:00:00|LTC|1731099600|72.0364845753|72.0956173099|72.0355856993|72.0956173099
2024-11-08 21:01:00|LTC|1731099660|72.0956027458|72.1150795478|72.0804073202|72.1150786527
2024-11-08 21:02:00|LTC|1731099720|72.1150960755|72.1186770901|72.1099350076|72.1180134713
2024-11-08 21:03:00|LTC|1731099780|72.1172494006|72.1659093585|72.1157090661|72.1659093585
2024-11-08 21:04:00|LTC|1731099840|72.1662197864|72.182044016|72.1662197864|72.1709265829
2024-11-08 21:05:00|LTC|1731099900|72.1676547126|72.1680476584|72.1416996958|72.1680476584
2024-11-08 21:06:00|LTC|1731099960|72.1680486795|72.1793816505|72.1357058036|72.1415714208
2024-11-08 21:07:00|LTC|1731100020|72.1415868681|72.1492642873|72.1310751376|72.13107581
2024-11-08 21:08:00|LTC|1731100080|72.1310888401|72.1317524554|72.1286448055|72.1286463083
2024-11-08 21:09:00|LTC|1731100140|72.1286554655|72.1380402345|72.1285129236|72.1324492879
2024-11-08 21:10:00|LTC|1731100200|72.1324400601|72.13441919|72.1177210376|72.1183506448
2024-11-08 21:11:00|LTC|1731100260|72.1183310181|72.1183310181|72.1048404143|72.1048404143
2024-11-08 21:12:00|LTC|1731100320|72.1048254293|72.1048254293|72.0858493875|72.0858493875
2024-11-08 21:13:00|LTC|1731100380|72.0859114713|72.0860021176|72.060464882|72.060464882
2024-11-08 21:14:00|LTC|1731100440|72.0603614963|72.0603614963|71.8287216108|71.8330630113
2024-11-08 21:15:00|LTC|1731100500|71.8184283381|71.836501864|71.8020806688|71.836501864
2024-11-08 21:16:00|LTC|1731100560|71.8364957276|71.8364957276|71.7827397904|71.7827397904
2024-11-08 21:17:00|LTC|1731100620|71.7805465604|71.7820329935|71.7634605139|71.769922029
2024-11-08 21:18:00|LTC|1731100680|71.7699243325|71.7699289724|71.7530222159|71.7530222159
2024-11-08 21:19:00|LTC|1731100740|71.7532691479|71.7749584072|71.7532158909|71.7634808198
2024-11-08 21:20:00|LTC|1731100800|71.7625914777|71.7951191228|71.7619273537|71.790124563
2024-11-08 21:21:00|LTC|1731100860|71.7880845885|71.7880861321|71.7815420216|71.7824642258
2024-11-08 21:22:00|LTC|1731100920|71.782470355|71.786508243|71.7650610933|71.7656428543
2024-11-08 21:23:00|LTC|1731100980|71.7656628652|71.7766221342|71.7603305519|71.7603305519
2024-11-08 21:24:00|LTC|1731101040|71.7603214798|71.7752936573|71.7544215482|71.7752936573
2024-11-08 21:25:00|LTC|1731101100|71.7755133875|71.8097206534|71.7755128081|71.8095396519
2024-11-08 21:26:00|LTC|1731101160|71.8095390066|71.8095390066|71.7849379908|71.7854622068
2024-11-08 21:27:00|LTC|1731101220|71.7854691439|71.8032594003|71.7854691439|71.8005710653
2024-11-08 21:28:00|LTC|1731101280|71.8005658328|71.8005712245|71.7714452743|71.7816380878
2024-11-08 21:29:00|LTC|1731101340|71.7815486863|71.8143994861|71.7815486863|71.8143991961
2024-11-08 21:30:00|LTC|1731101400|71.8143912553|71.8170103321|71.784112228|71.784112228
2024-11-08 21:31:00|LTC|1731101460|71.7841139337|71.7841139337|71.7712910339|71.7712910339
2024-11-08 21:32:00|LTC|1731101520|71.7712961916|71.7714132406|71.7510942943|71.7699777515
2024-11-08 21:33:00|LTC|1731101580|71.7697507154|71.7697507154|71.7466747147|71.7530039149
2024-11-08 21:34:00|LTC|1731101640|71.752891756|71.7644554734|71.752891756|71.7574459641
2024-11-08 21:35:00|LTC|1731101700|71.7573016626|71.7668162973|71.7573016626|71.7668162594
2024-11-08 21:36:00|LTC|1731101760|71.7666923092|71.8345808499|71.7666578187|71.8345808499
2024-11-08 21:37:00|LTC|1731101820|71.8362852792|71.8595201008|71.8317425982|71.8593466678
2024-11-08 21:38:00|LTC|1731101880|71.8614326423|71.9051597494|71.8613780716|71.9031237829
2024-11-08 21:39:00|LTC|1731101940|71.9031146892|71.9031291575|71.8876113396|71.8876113396
2024-11-08 21:40:00|LTC|1731102000|71.8876372781|71.896263256|71.8827103457|71.8875635634
2024-11-08 21:41:00|LTC|1731102060|71.8875889453|71.9253530663|71.8875889453|71.9252992533
2024-11-08 21:42:00|LTC|1731102120|71.9252875281|71.9324274204|71.92471479|71.9299694919
2024-11-08 21:43:00|LTC|1731102180|71.9299684987|71.9472830435|71.9295625702|71.9472829102
2024-11-08 21:44:00|LTC|1731102240|71.9475653912|71.9491519143|71.9459878261|71.9459878261
2024-11-08 21:45:00|LTC|1731102300|71.9451603996|71.9451603996|71.9104096139|71.9115099603
2024-11-08 21:46:00|LTC|1731102360|71.9115285342|71.9207174871|71.9115099603|71.917711109
2024-11-08 21:47:00|LTC|1731102420|71.917712307|71.917712307|71.9094100551|71.9105887724
2024-11-08 21:48:00|LTC|1731102480|71.9105799667|71.9342990253|71.910552617|71.9342990253
2024-11-08 21:49:00|LTC|1731102540|71.9343030516|72.1123726372|71.9341127357|72.1035635301
2024-11-08 21:50:00|LTC|1731102600|72.1033939138|72.1730663574|72.10295744|72.1462740319
2024-11-08 21:51:00|LTC|1731102660|72.1444637614|72.1485500135|72.1385889273|72.1455939577
2024-11-08 21:52:00|LTC|1731102720|72.1455564567|72.1627515115|72.1455564567|72.1528816473
2024-11-08 21:53:00|LTC|1731102780|72.1529291262|72.1542862806|72.1490345259|72.1490345259
2024-11-08 21:54:00|LTC|1731102840|72.1490290766|72.1545294458|72.1425395291|72.1544969838
2024-11-08 21:55:00|LTC|1731102900|72.1544930763|72.1544930763|72.1494376282|72.1522679168
2024-11-08 21:56:00|LTC|1731102960|72.1522707794|72.1798601175|72.1522707794|72.1798601175
2024-11-08 21:57:00|LTC|1731103020|72.1811848044|72.1867426935|72.1811848044|72.1844531289
2024-11-08 21:58:00|LTC|1731103080|72.1844470903|72.2078673637|72.1826844932|72.2078673637
2024-11-08 21:59:00|LTC|1731103140|72.2076564182|72.2334385403|72.2076564182|72.2331399444
2024-11-08 22:00:00|LTC|1731103200|72.2328812616|72.2415840845|72.2270585339|72.2408075852
2024-11-08 22:01:00|LTC|1731103260|72.2408320771|72.2602621084|72.240272376|72.2475897793
2024-11-08 22:02:00|LTC|1731103320|72.2476151333|72.2838637314|72.2476151333|72.2838637314
2024-11-08 22:03:00|LTC|1731103380|72.283871233|72.3140534475|72.2790146164|72.3140534475
2024-11-08 22:04:00|LTC|1731103440|72.3140257403|72.3140257403|72.2896041176|72.2979693299
2024-11-08 22:05:00|LTC|1731103500|72.3014491063|72.3330749832|72.3014491063|72.3330748354
2024-11-08 22:06:00|LTC|1731103560|72.3323808829|72.332382025|72.313196425|72.3198362606
2024-11-08 22:07:00|LTC|1731103620|72.3198353849|72.3435969589|72.3198353849|72.3262209146
2024-11-08 22:08:00|LTC|1731103680|72.3262185933|72.353383435|72.3163237929|72.353383435
2024-11-08 22:09:00|LTC|1731103740|72.3535880723|72.3632130329|72.3452483809|72.3452593933
2024-11-08 22:10:00|LTC|1731103800|72.3452727887|72.3750606096|72.3439630041|72.3750606096
2024-11-08 22:11:00|LTC|1731103860|72.3750926897|72.3948690096|72.3750926897|72.3948690096
2024-11-08 22:12:00|LTC|1731103920|72.3948316846|72.4474646506|72.3945508037|72.4474646506
2024-11-08 22:13:00|LTC|1731103980|72.447483091|72.4588838483|72.447483091|72.4512150153
2024-11-08 22:14:00|LTC|1731104040|72.4512214999|72.4521094808|72.4387507923|72.4391673344
2024-11-08 22:15:00|LTC|1731104100|72.4391569571|72.4399433584|72.3812300361|72.3812301294
2024-11-08 22:16:00|LTC|1731104160|72.3812322725|72.3812322725|72.3664139723|72.3674856227
2024-11-08 22:17:00|LTC|1731104220|72.3674869632|72.3674869632|72.3514798439|72.3514802888
2024-11-08 22:18:00|LTC|1731104280|72.3497644006|72.3500015638|72.2828407572|72.2828407572
2024-11-08 22:19:00|LTC|1731104340|72.2781169024|72.2905258369|72.2682398758|72.2886415806
2024-11-08 22:20:00|LTC|1731104400|72.2918115306|72.3265485702|72.2918092927|72.3241102023
2024-11-08 22:21:00|LTC|1731104460|72.3219810009|72.3219810009|72.3120062415|72.3120062676
2024-11-08 22:22:00|LTC|1731104520|72.3112158942|72.3133713954|72.3056587756|72.306753657
2024-11-08 22:23:00|LTC|1731104580|72.3067491327|72.3681574311|72.3067491327|72.3681574311
2024-11-08 22:24:00|LTC|1731104640|72.3731568305|72.3884405211|72.3720560567|72.3884003584
2024-11-08 22:25:00|LTC|1731104700|72.3883634361|72.3915234651|72.3829375643|72.3893533545
2024-11-08 22:26:00|LTC|1731104760|72.389607073|72.3984290026|72.3860141987|72.3983529914
2024-11-08 22:27:00|LTC|1731104820|72.3983899076|72.4407547754|72.3983899076|72.43957899
2024-11-08 22:28:00|LTC|1731104880|72.4396253675|72.4520013813|72.4359505634|72.4520013813
2024-11-08 22:29:00|LTC|1731104940|72.452562699|72.4726738351|72.452562699|72.4718624584
2024-11-08 22:30:00|LTC|1731105000|72.4717604732|72.4934746422|72.4678894546|72.4934247056
2024-11-08 22:31:00|LTC|1731105060|72.4933863095|72.50520027|72.4933863095|72.5010209989
2024-11-08 22:32:00|LTC|1731105120|72.5035729799|72.5218076626|72.5035729799|72.5215243229
2024-11-08 22:33:00|LTC|1731105180|72.5215231115|72.524173889|72.5045892816|72.5045892816
2024-11-08 22:34:00|LTC|1731105240|72.5057688734|72.5057688734|72.4733375461|72.4737284742
2024-11-08 22:35:00|LTC|1731105300|72.4734045687|72.477851008|72.4720853828|72.4720854134
2024-11-08 22:36:00|LTC|1731105360|72.4720723163|72.472094122|72.4349047136|72.4349047136
2024-11-08 22:37:00|LTC|1731105420|72.4345235961|72.4347047303|72.4236719473|72.4243606705
2024-11-08 22:38:00|LTC|1731105480|72.4245417288|72.4332204683|72.4218921121|72.4223392999
2024-11-08 22:39:00|LTC|1731105540|72.422268274|72.4223040388|72.4117016174|72.4141402616
2024-11-08 22:40:00|LTC|1731105600|72.4140831187|72.4243507988|72.4136165942|72.4207443339
2024-11-08 22:41:00|LTC|1731105660|72.4207073725|72.4207073725|72.3532676952|72.3532676952
2024-11-08 22:42:00|LTC|1731105720|72.3533221491|72.3536865995|72.3284467615|72.3287299965
2024-11-08 22:43:00|LTC|1731105780|72.3287288617|72.3325195028|72.303694297|72.303694477
2024-11-08 22:44:00|LTC|1731105840|72.3036977401|72.3113326675|72.3027665527|72.3088883493
2024-11-08 22:45:00|LTC|1731105900|72.308661427|72.3873313922|72.3086590233|72.3873313922
2024-11-08 22:46:00|LTC|1731105960|72.3908248124|72.4029199712|72.390112542|72.390112542
2024-11-08 22:47:00|LTC|1731106020|72.3901406702|72.3901632803|72.3545630683|72.3558463776
2024-11-08 22:48:00|LTC|1731106080|72.3558394256|72.3558406828|72.3176297286|72.3176297286
2024-11-08 22:49:00|LTC|1731106140|72.3176987792|72.329506461|72.3137677206|72.329450173
2024-11-08 22:50:00|LTC|1731106200|72.3294201766|72.3303810331|72.3266654247|72.3293609365
2024-11-08 22:51:00|LTC|1731106260|72.3293475672|72.3440289041|72.3293289326|72.3439614057
2024-11-08 22:52:00|LTC|1731106320|72.3454009883|72.3523015076|72.3453639313|72.3506182647
2024-11-08 22:53:00|LTC|1731106380|72.3506101859|72.3536707623|72.3487537788|72.351491968
2024-11-08 22:54:00|LTC|1731106440|72.3514929531|72.3521952539|72.3168363333|72.3168366279
2024-11-08 22:55:00|LTC|1731106500|72.3175420706|72.3930268144|72.3154734569|72.3930266236
2024-11-08 22:56:00|LTC|1731106560|72.3930278559|72.3981574266|72.392187951|72.3929544401
2024-11-08 22:57:00|LTC|1731106620|72.3932264399|72.3938811297|72.3861987655|72.3861989603
2024-11-08 22:58:00|LTC|1731106680|72.3861941585|72.4172312201|72.3861941585|72.4172312201
2024-11-08 22:59:00|LTC|1731106740|72.417275937|72.4352187679|72.417275937|72.431592803
2024-11-08 23:00:00|LTC|1731106800|72.4315910812|72.4315929766|72.414228958|72.4252563202
2024-11-08 23:01:00|LTC|1731106860|72.4252532981|72.4453372283|72.4252532981|72.4453372283
2024-11-08 23:02:00|LTC|1731106920|72.4453533164|72.4695996832|72.4416915173|72.4416915173
2024-11-08 23:03:00|LTC|1731106980|72.4417054085|72.4418062867|72.3765316442|72.3808545438
2024-11-08 23:04:00|LTC|1731107040|72.3808882636|72.3947949365|72.3715700321|72.3715827177
2024-11-08 23:05:00|LTC|1731107100|72.3720266364|72.4076356101|72.3712212188|72.4076356101
2024-11-08 23:06:00|LTC|1731107160|72.4076355107|72.4215902546|72.4074421933|72.4215501251
2024-11-08 23:07:00|LTC|1731107220|72.4215349153|72.4770210404|72.4215212525|72.4770210404
2024-11-08 23:08:00|LTC|1731107280|72.477008326|72.4802264983|72.4679082792|72.4679082792
2024-11-08 23:09:00|LTC|1731107340|72.4678975998|72.4909215987|72.4664548822|72.4901897401
2024-11-08 23:10:00|LTC|1731107400|72.4901719538|72.5058725238|72.4885001773|72.5058725238
2024-11-08 23:11:00|LTC|1731107460|72.5059247946|72.5066522376|72.5019012064|72.5028594503
2024-11-08 23:12:00|LTC|1731107520|72.5028643934|72.5105052303|72.5024641094|72.5039692349
2024-11-08 23:13:00|LTC|1731107580|72.5039445775|72.5311071404|72.4985762743|72.5311071404
2024-11-08 23:14:00|LTC|1731107640|72.5310979765|72.5371195409|72.51824461|72.5188569626
2024-11-08 23:15:00|LTC|1731107700|72.518875616|72.571242117|72.518875616|72.5706473853
2024-11-08 23:16:00|LTC|1731107760|72.5706749377|72.5929665283|72.5702991558|72.5929665283
2024-11-08 23:17:00|LTC|1731107820|72.5938371139|72.6031223394|72.5901523253|72.6031223394
2024-11-08 23:18:00|LTC|1731107880|72.6031212176|72.6518257193|72.6031212176|72.6518257193
2024-11-08 23:19:00|LTC|1731107940|72.6518199494|72.6554172576|72.6355266001|72.6417670062
2024-11-08 23:20:00|LTC|1731108000|72.6417683146|72.6699845579|72.6417683146|72.6699832294
2024-11-08 23:21:00|LTC|1731108060|72.6699815384|72.6751312221|72.6692019688|72.6750873589
2024-11-08 23:22:00|LTC|1731108120|72.675119218|72.6856387072|72.6727813869|72.6831357707
2024-11-08 23:23:00|LTC|1731108180|72.6831462002|72.6960750509|72.6821040582|72.6951777442
2024-11-08 23:24:00|LTC|1731108240|72.6952916866|72.7195491009|72.6952916866|72.7195491009
2024-11-08 23:25:00|LTC|1731108300|72.7196352675|72.7279321834|72.7194058594|72.7225796754
2024-11-08 23:26:00|LTC|1731108360|72.7225833566|72.7239180163|72.7189576046|72.722830546
2024-11-08 23:27:00|LTC|1731108420|72.7214230005|72.7222009695|72.7173325633|72.7222009695
2024-11-08 23:28:00|LTC|1731108480|72.7221951919|72.7222012821|72.6840135841|72.6849794722
2024-11-08 23:29:00|LTC|1731108540|72.6849815924|72.697695448|72.684979479|72.6895431876
2024-11-08 23:30:00|LTC|1731108600|72.6895439972|72.7093640365|72.6888387017|72.7093640365
2024-11-08 23:31:00|LTC|1731108660|72.7093665419|72.7429860164|72.7093665419|72.7380763638
2024-11-08 23:32:00|LTC|1731108720|72.7377992114|72.7447390273|72.7377913887|72.7447390273
2024-11-08 23:33:00|LTC|1731108780|72.7447346142|72.7490812114|72.7447346142|72.7490113798
2024-11-08 23:34:00|LTC|1731108840|72.7489755216|72.7491531065|72.747118521|72.7472493181
2024-11-08 23:35:00|LTC|1731108900|72.7472504479|72.7501872228|72.745939647|72.7471171305
2024-11-08 23:36:00|LTC|1731108960|72.747110364|72.7558804055|72.7470748973|72.7557094583
2024-11-08 23:37:00|LTC|1731109020|72.7580328998|72.7580328998|72.7228755887|72.7228755887
2024-11-08 23:38:00|LTC|1731109080|72.7211384148|72.723910611|72.7146939908|72.715553213
2024-11-08 23:39:00|LTC|1731109140|72.7155531095|72.7258086183|72.711573626|72.7258084335
2024-11-08 23:40:00|LTC|1731109200|72.7258096298|72.7824994423|72.725808369|72.7824994423
2024-11-08 23:41:00|LTC|1731109260|72.7824847564|72.810247527|72.7824847564|72.810247527
2024-11-08 23:42:00|LTC|1731109320|72.814335912|72.8427405236|72.814335912|72.8427404604
2024-11-08 23:43:00|LTC|1731109380|72.8426748691|72.8656252884|72.8426748691|72.8653897885
2024-11-08 23:44:00|LTC|1731109440|72.8672462048|72.8672465947|72.8549237719|72.8594019814
2024-11-08 23:45:00|LTC|1731109500|72.8594291424|72.8640220949|72.8567797746|72.8640220949
2024-11-08 23:46:00|LTC|1731109560|72.8641045445|72.8709342496|72.8204345532|72.8209799849
2024-11-08 23:47:00|LTC|1731109620|72.8212813903|72.8268983225|72.8180903205|72.8266054424
2024-11-08 23:48:00|LTC|1731109680|72.8266045101|72.8276816505|72.8239954634|72.826356997
2024-11-08 23:49:00|LTC|1731109740|72.8263560602|72.8456829709|72.8263560602|72.8456829709
2024-11-08 23:50:00|LTC|1731109800|72.8463663418|72.8585286026|72.8463663418|72.8585286026
2024-11-08 23:51:00|LTC|1731109860|72.8585567273|72.8637745474|72.8581138114|72.8581138114
2024-11-08 23:52:00|LTC|1731109920|72.8581174477|72.8587831391|72.8383920672|72.8383920672
2024-11-08 23:53:00|LTC|1731109980|72.8383943319|72.8383943319|72.8279280473|72.8288999097
2024-11-08 23:54:00|LTC|1731110040|72.8290407727|72.8290407727|72.8165531037|72.8168588852
2024-11-08 23:55:00|LTC|1731110100|72.8169700193|72.8185452858|72.8122617489|72.8135178438
2024-11-08 23:56:00|LTC|1731110160|72.813477817|72.8178238554|72.8097091193|72.8097091193
2024-11-08 23:57:00|LTC|1731110220|72.8089319219|72.8120750802|72.8085073703|72.8091836067
2024-11-08 23:58:00|LTC|1731110280|72.8091529758|72.8409260099|72.8074031071|72.8409260099
2024-11-08 23:59:00|LTC|1731110340|72.8409302022|72.8556060926|72.8409302022|72.8471025484
2024-11-09 00:00:00|LTC|1731110400|72.847105467|72.847105467|72.83753776|72.8416520635
2024-11-09 00:01:00|LTC|1731110460|72.8416550524|72.8416550524|72.8331864281|72.8352258828
2024-11-09 00:02:00|LTC|1731110520|72.8352248516|72.8352248516|72.7809804973|72.7809804973
2024-11-09 00:03:00|LTC|1731110580|72.7809495436|72.781012364|72.7743425579|72.7743425579
2024-11-09 00:04:00|LTC|1731110640|72.774345393|72.774345393|72.7620084046|72.7625263686
2024-11-09 00:05:00|LTC|1731110700|72.7624630996|72.7624630996|72.7523343502|72.7570595778
2024-11-09 00:06:00|LTC|1731110760|72.7570971884|72.7570971884|72.7250686785|72.7250686785
2024-11-09 00:07:00|LTC|1731110820|72.7250478056|72.7250478056|72.7151521272|72.720419912
2024-11-09 00:08:00|LTC|1731110880|72.7204126423|72.7294641654|72.7196979931|72.7294593314
2024-11-09 00:09:00|LTC|1731110940|72.7294590529|72.7350057721|72.7283108142|72.7314021491
2024-11-09 00:10:00|LTC|1731111000|72.7313992121|72.7484502364|72.7313958071|72.7483026812
2024-11-09 00:11:00|LTC|1731111060|72.7483905012|72.7632093476|72.745844854|72.7632093476
2024-11-09 00:12:00|LTC|1731111120|72.7632236838|72.7742577802|72.762763598|72.7739630008
2024-11-09 00:13:00|LTC|1731111180|72.7748660483|72.7857809971|72.7748660483|72.7845284777
2024-11-09 00:14:00|LTC|1731111240|72.7836302366|72.7955092677|72.7834654445|72.7955092677
2024-11-09 00:15:00|LTC|1731111300|72.7954178391|72.8048911747|72.7917109163|72.8048911747
2024-11-09 00:16:00|LTC|1731111360|72.8048942101|72.8217363175|72.8013952058|72.8013952058
2024-11-09 00:17:00|LTC|1731111420|72.8013968115|72.8014011375|72.772689368|72.7772889923
2024-11-09 00:18:00|LTC|1731111480|72.7798281765|72.8119194593|72.7798281765|72.8119194593
2024-11-09 00:19:00|LTC|1731111540|72.8133881772|72.825719018|72.8133881772|72.8187971986
2024-11-09 00:20:00|LTC|1731111600|72.8188073759|72.8322585109|72.8012150592|72.8012151799
2024-11-09 00:21:00|LTC|1731111660|72.8008351814|72.8240321671|72.7987314221|72.82227983
2024-11-09 00:22:00|LTC|1731111720|72.8222792919|72.8222792919|72.8087790712|72.8087790712
2024-11-09 00:23:00|LTC|1731111780|72.8085338996|72.812600882|72.8007412073|72.812600882
2024-11-09 00:24:00|LTC|1731111840|72.8126016542|72.8484265125|72.8126016542|72.8484265125
2024-11-09 00:25:00|LTC|1731111900|72.8484207282|72.8847312457|72.8484207282|72.8826906637
2024-11-09 00:26:00|LTC|1731111960|72.8826793568|72.902466095|72.844454983|72.8444550841
2024-11-09 00:27:00|LTC|1731112020|72.8448538522|72.8485030326|72.8377262166|72.8400085333
2024-11-09 00:28:00|LTC|1731112080|72.8400108519|72.8593725719|72.8400085333|72.8556061751
2024-11-09 00:29:00|LTC|1731112140|72.8556055308|72.8594844305|72.8338666875|72.8338666875
2024-11-09 00:30:00|LTC|1731112200|72.832544397|72.8384272623|72.8295846954|72.8295846954
2024-11-09 00:31:00|LTC|1731112260|72.8295716028|72.8295716028|72.7987556328|72.7987556328
2024-11-09 00:32:00|LTC|1731112320|72.7986853247|72.7986853247|72.7798334388|72.7799919808
2024-11-09 00:33:00|LTC|1731112380|72.7799060825|72.7799549911|72.7671595727|72.7699388865
2024-11-09 00:34:00|LTC|1731112440|72.7697991711|72.7708046065|72.7108295606|72.7120530026
2024-11-09 00:35:00|LTC|1731112500|72.712060032|72.712060032|72.6466450718|72.6466450718
2024-11-09 00:36:00|LTC|1731112560|72.6466452456|72.6467863727|72.6112696623|72.6119485419
2024-11-09 00:37:00|LTC|1731112620|72.6119496611|72.6119496611|72.5207604699|72.5207604699
2024-11-09 00:38:00|LTC|1731112680|72.5208540506|72.5241285279|72.5152373273|72.5240796884
2024-11-09 00:39:00|LTC|1731112740|72.5286831133|72.5758502942|72.5285931728|72.5758496417
2024-11-09 00:40:00|LTC|1731112800|72.575868956|72.5969688839|72.5750583634|72.5945801167
2024-11-09 00:41:00|LTC|1731112860|72.5946504135|72.5946504135|72.5880226802|72.5897630968
2024-11-09 00:42:00|LTC|1731112920|72.5897584407|72.6213901733|72.5855923893|72.6163416548
2024-11-09 00:43:00|LTC|1731112980|72.6163113802|72.6319796947|72.6163113802|72.631969237
2024-11-09 00:44:00|LTC|1731113040|72.6320002648|72.6698854948|72.6318877892|72.6698854948
2024-11-09 00:45:00|LTC|1731113100|72.6700419706|72.6834626415|72.6698956018|72.680291742
2024-11-09 00:46:00|LTC|1731113160|72.6802895194|72.68106389|72.6287209904|72.6287209905
2024-11-09 00:47:00|LTC|1731113220|72.6302857796|72.671948991|72.6302362551|72.6711842694
2024-11-09 00:48:00|LTC|1731113280|72.6705545472|72.6818541685|72.6692001177|72.6770034225
2024-11-09 00:49:00|LTC|1731113340|72.6771556706|72.6962039966|72.6734174852|72.6914910453
2024-11-09 00:50:00|LTC|1731113400|72.6915233653|72.695802727|72.6880407523|72.695802727
2024-11-09 00:51:00|LTC|1731113460|72.6958122843|72.7152954519|72.6958122843|72.7116028574
2024-11-09 00:52:00|LTC|1731113520|72.7090774423|72.7090774423|72.6735075575|72.6745212863
2024-11-09 00:53:00|LTC|1731113580|72.6745137436|72.6892356158|72.6652951004|72.6892342291
2024-11-09 00:54:00|LTC|1731113640|72.6892615932|72.7108910157|72.6892341783|72.7051351674
2024-11-09 00:55:00|LTC|1731113700|72.7052880717|72.7148228175|72.7022590924|72.7130734887
2024-11-09 00:56:00|LTC|1731113760|72.7116994336|72.7116994336|72.6859470481|72.6859470481
2024-11-09 00:57:00|LTC|1731113820|72.6859459688|72.6859459688|72.6393607215|72.6393607215
2024-11-09 00:58:00|LTC|1731113880|72.6405983746|72.6443432916|72.6103776934|72.6103776934
2024-11-09 00:59:00|LTC|1731113940|72.6094202399|72.6107617826|72.602237582|72.6022673468
2024-11-09 01:00:00|LTC|1731114000|72.6022757522|72.6022757522|72.5931997805|72.5931997805
2024-11-09 01:01:00|LTC|1731114060|72.591770648|72.5917755233|72.5830681752|72.5876138802
2024-11-09 01:02:00|LTC|1731114120|72.587618518|72.5886080779|72.559753442|72.5598342056
2024-11-09 01:03:00|LTC|1731114180|72.5599285128|72.5908317019|72.5589766033|72.5908317019
2024-11-09 01:04:00|LTC|1731114240|72.5897601141|72.5897601141|72.5500794665|72.5500794665
2024-11-09 01:05:00|LTC|1731114300|72.5497644173|72.5549943787|72.5269137289|72.529904899
2024-11-09 01:06:00|LTC|1731114360|72.5299066694|72.604978919|72.5298181899|72.6047590161
2024-11-09 01:07:00|LTC|1731114420|72.6047725087|72.6047725087|72.5993732471|72.599942415
2024-11-09 01:08:00|LTC|1731114480|72.5997080285|72.6127757047|72.5997080285|72.6127752294
2024-11-09 01:09:00|LTC|1731114540|72.6127904255|72.6169300738|72.6106961296|72.6106961296
2024-11-09 01:10:00|LTC|1731114600|72.6107039541|72.6325846943|72.6099583107|72.6325846943
2024-11-09 01:11:00|LTC|1731114660|72.632580728|72.642389609|72.632580728|72.6421291095
2024-11-09 01:12:00|LTC|1731114720|72.6421351579|72.6655413034|72.6421351579|72.6561463666
2024-11-09 01:13:00|LTC|1731114780|72.6566682019|72.7055977947|72.6563585474|72.7027406378
2024-11-09 01:14:00|LTC|1731114840|72.7026591102|72.7239597072|72.701069977|72.7233627435
2024-11-09 01:15:00|LTC|1731114900|72.7233779134|72.7749716819|72.7233779134|72.7749716819
2024-11-09 01:16:00|LTC|1731114960|72.7749773168|72.7922288581|72.7580620682|72.7580620682
2024-11-09 01:17:00|LTC|1731115020|72.7581567365|72.7581567365|72.7078837988|72.7088740663
2024-11-09 01:18:00|LTC|1731115080|72.708885484|72.7263060344|72.7080210646|72.7261568969
2024-11-09 01:19:00|LTC|1731115140|72.7261594963|72.7261594963|72.7021176876|72.7028048229
2024-11-09 01:20:00|LTC|1731115200|72.7028082111|72.7050185047|72.7000276626|72.7050185047
2024-11-09 01:21:00|LTC|1731115260|72.7063942056|72.7249271907|72.7061451244|72.7249271907
2024-11-09 01:22:00|LTC|1731115320|72.7247468463|72.7277238563|72.7206055533|72.7206055533
2024-11-09 01:23:00|LTC|1731115380|72.7205997366|72.7205997366|72.6917519868|72.6917519868
2024-11-09 01:24:00|LTC|1731115440|72.6917386394|72.7416857562|72.6905127475|72.7416857562
2024-11-09 01:25:00|LTC|1731115500|72.7411876949|72.7501016132|72.7135730736|72.7135730736
2024-11-09 01:26:00|LTC|1731115560|72.7135738368|72.7135738368|72.6989897768|72.6989897768
2024-11-09 01:27:00|LTC|1731115620|72.6989909678|72.7249473056|72.6989908981|72.7249473035
2024-11-09 01:28:00|LTC|1731115680|72.7249435928|72.72612542|72.7084557886|72.7084557886
2024-11-09 01:29:00|LTC|1731115740|72.708460015|72.710578794|72.7013769749|72.7061767144
2024-11-09 01:30:00|LTC|1731115800|72.7062114943|72.7099952649|72.7056717072|72.7056717338
2024-11-09 01:31:00|LTC|1731115860|72.7056753347|72.7056753347|72.6189163383|72.6210703525
2024-11-09 01:32:00|LTC|1731115920|72.6210293284|72.6210293284|72.5601871539|72.5724549581
2024-11-09 01:33:00|LTC|1731115980|72.5724577678|72.6584349622|72.5724577678|72.6584345474
2024-11-09 01:34:00|LTC|1731116040|72.6584269772|72.6637206881|72.6249824737|72.6249824737
2024-11-09 01:35:00|LTC|1731116100|72.6249817986|72.6249825803|72.5964359672|72.60301578
2024-11-09 01:36:00|LTC|1731116160|72.6030036744|72.6184001224|72.5795081846|72.6184001224
2024-11-09 01:37:00|LTC|1731116220|72.618402273|72.6770075543|72.618402273|72.6766570227
2024-11-09 01:38:00|LTC|1731116280|72.6795530526|72.6911092475|72.679370787|72.6911092475
2024-11-09 01:39:00|LTC|1731116340|72.6909275225|72.6981657091|72.6881798988|72.688951482
2024-11-09 01:40:00|LTC|1731116400|72.6889494003|72.7239550509|72.6889494003|72.7227302169
2024-11-09 01:41:00|LTC|1731116460|72.7217309755|72.7794939385|72.7215400939|72.7794939385
2024-11-09 01:42:00|LTC|1731116520|72.7788646123|72.8090487606|72.7788180364|72.8090487606
2024-11-09 01:43:00|LTC|1731116580|72.80904327|72.8514392733|72.8088595762|72.851316412
2024-11-09 01:44:00|LTC|1731116640|72.8513056186|72.8933653887|72.8511863373|72.8931820262
2024-11-09 01:45:00|LTC|1731116700|72.8932144765|72.9564429708|72.8932144765|72.9564429708
2024-11-09 01:46:00|LTC|1731116760|72.9562769533|72.985794654|72.9562769533|72.9804531337
2024-11-09 01:47:00|LTC|1731116820|72.980461333|72.980461333|72.9186046379|72.9186758508
2024-11-09 01:48:00|LTC|1731116880|72.9186998685|72.9188092072|72.9013594715|72.9119081165
2024-11-09 01:49:00|LTC|1731116940|72.9119086675|72.9412439758|72.9119061532|72.9170781721
2024-11-09 01:50:00|LTC|1731117000|72.9170745647|72.917078229|72.896188316|72.9001946902
2024-11-09 01:51:00|LTC|1731117060|72.9002015625|72.9006457285|72.8893712795|72.9006457285
2024-11-09 01:52:00|LTC|1731117120|72.9074981051|72.9525675086|72.9062670598|72.9525674664
2024-11-09 01:53:00|LTC|1731117180|72.9523646531|72.9577243231|72.9488116508|72.9498872081
2024-11-09 01:54:00|LTC|1731117240|72.9498848766|72.950104749|72.9339025246|72.9355469723
2024-11-09 01:55:00|LTC|1731117300|72.9355452787|72.9681457014|72.9355452787|72.9681457014
2024-11-09 01:56:00|LTC|1731117360|72.9697061555|72.9697366051|72.9480550081|72.9494940992
2024-11-09 01:57:00|LTC|1731117420|72.9494940609|72.9509555471|72.9350085355|72.9350431463
2024-11-09 01:58:00|LTC|1731117480|72.9350502407|72.9603044467|72.9350502407|72.9361839906
2024-11-09 01:59:00|LTC|1731117540|72.9373419206|72.9373419206|72.9085200983|72.9124868017
2024-11-09 02:00:00|LTC|1731117600|72.9117657919|72.9117657919|72.895733045|72.895733045
2024-11-09 02:01:00|LTC|1731117660|72.8955044216|72.9287477873|72.8945872321|72.9287477873
2024-11-09 02:02:00|LTC|1731117720|72.9287474024|72.939598332|72.9155692593|72.939598332
2024-11-09 02:03:00|LTC|1731117780|72.9395919053|72.9739553961|72.9395919053|72.9739553961
2024-11-09 02:04:00|LTC|1731117840|72.973784351|72.9818016947|72.9730474249|72.9818016947
2024-11-09 02:05:00|LTC|1731117900|72.9854959028|72.9970493076|72.9854846118|72.9970493076
2024-11-09 02:06:00|LTC|1731117960|72.9968014893|73.0230149119|72.9966740429|73.0208751578
2024-11-09 02:07:00|LTC|1731118020|73.0208704047|73.1073658623|73.0207627793|73.1003183211
2024-11-09 02:08:00|LTC|1731118080|73.100240618|73.1400577207|73.100240618|73.1400577207
2024-11-09 02:09:00|LTC|1731118140|73.1400301611|73.2766177143|73.13834994|73.2766177143
2024-11-09 02:10:00|LTC|1731118200|73.2780612938|73.3193559223|73.2780032286|73.3193551917
2024-11-09 02:11:00|LTC|1731118260|73.3193391326|73.3348852645|73.3193391326|73.3348852645
2024-11-09 02:12:00|LTC|1731118320|73.3348802116|73.3434105702|73.2786629044|73.2786629044
2024-11-09 02:13:00|LTC|1731118380|73.2781068123|73.2781068123|73.2528709279|73.2729417189
2024-11-09 02:14:00|LTC|1731118440|73.272886709|73.2920876824|73.2532800108|73.2592031673
2024-11-09 02:15:00|LTC|1731118500|73.2592297493|73.263483497|73.2217966363|73.2217966363
2024-11-09 02:16:00|LTC|1731118560|73.2107558152|73.2180411411|73.1403107568|73.1403194377
2024-11-09 02:17:00|LTC|1731118620|73.1404295495|73.1404295495|73.1052394127|73.1052394127
2024-11-09 02:18:00|LTC|1731118680|73.1012528865|73.1012528865|72.9499702153|72.9499702153
2024-11-09 02:19:00|LTC|1731118740|72.9499837201|72.956946809|72.9405742725|72.9405742725
2024-11-09 02:20:00|LTC|1731118800|72.9404578814|72.9404578814|72.8990779792|72.8990779792
2024-11-09 02:21:00|LTC|1731118860|72.8989791183|72.8989791183|72.8290040839|72.833763538
2024-11-09 02:22:00|LTC|1731118920|72.8354315865|72.8379129921|72.8187738729|72.8358658965
2024-11-09 02:23:00|LTC|1731118980|72.8358548501|72.8469484549|72.7687550007|72.7687550007
2024-11-09 02:24:00|LTC|1731119040|72.7687721243|72.7841120664|72.7685777217|72.7740879475
2024-11-09 02:25:00|LTC|1731119100|72.7740927014|72.7740927014|72.6886107745|72.6886107745
2024-11-09 02:26:00|LTC|1731119160|72.6777771404|72.6777771404|72.6047686151|72.6140014547
2024-11-09 02:27:00|LTC|1731119220|72.6140038848|72.6771437751|72.6140014547|72.6771437751
2024-11-09 02:28:00|LTC|1731119280|72.6772314383|72.6793697673|72.6700088781|72.6768745614
2024-11-09 02:29:00|LTC|1731119340|72.6806820139|72.7138066585|72.6806820139|72.7138066585
2024-11-09 02:30:00|LTC|1731119400|72.7138211915|72.7573504504|72.7138211915|72.7573504504
2024-11-09 02:31:00|LTC|1731119460|72.7692962887|72.8744103551|72.7692962887|72.8744103551
2024-11-09 02:32:00|LTC|1731119520|72.8741119558|72.9002805087|72.8741119558|72.8854876532
2024-11-09 02:33:00|LTC|1731119580|72.8854739292|72.9238395414|72.8854739292|72.9238395414
2024-11-09 02:34:00|LTC|1731119640|72.9238339853|72.952956546|72.9238339853|72.9450618188
2024-11-09 02:35:00|LTC|1731119700|72.94457692|72.9446480188|72.8937237407|72.8937447704
2024-11-09 02:36:00|LTC|1731119760|72.8900167322|72.914874498|72.8882680952|72.9041558436
2024-11-09 02:37:00|LTC|1731119820|72.9041372542|72.9041372542|72.8999902979|72.8999902979
2024-11-09 02:38:00|LTC|1731119880|72.8999670326|72.8999670326|72.8876168806|72.8876168806
2024-11-09 02:39:00|LTC|1731119940|72.8876032847|72.8908625207|72.8869630997|72.8908625207
2024-11-09 02:40:00|LTC|1731120000|72.8908283501|72.8909949431|72.8799868055|72.88076799
2024-11-09 02:41:00|LTC|1731120060|72.8807585125|72.882010354|72.8622339866|72.8631245438
2024-11-09 02:42:00|LTC|1731120120|72.863017493|72.863017493|72.7009790908|72.7102100561
2024-11-09 02:43:00|LTC|1731120180|72.7127699761|72.7200170508|72.7074939427|72.7083194651
2024-11-09 02:44:00|LTC|1731120240|72.7076362582|72.7157382765|72.695120409|72.7157327396
2024-11-09 02:45:00|LTC|1731120300|72.7157356789|72.7516348486|72.7157240641|72.7516348486
2024-11-09 02:46:00|LTC|1731120360|72.7521973412|72.754201577|72.7209177311|72.7269786841
2024-11-09 02:47:00|LTC|1731120420|72.7311579891|72.7720247008|72.7311395897|72.7720246626
2024-11-09 02:48:00|LTC|1731120480|72.7720289194|72.7726630632|72.7295251549|72.7310173853
2024-11-09 02:49:00|LTC|1731120540|72.7306245085|72.7863373077|72.7306245085|72.7862969244
2024-11-09 02:50:00|LTC|1731120600|72.7862941852|72.7862969193|72.7578525554|72.7578848497
2024-11-09 02:51:00|LTC|1731120660|72.7579074545|72.757917068|72.7273085077|72.7327939448
2024-11-09 02:52:00|LTC|1731120720|72.7328028949|72.7591314932|72.7327970243|72.7538638687
2024-11-09 02:53:00|LTC|1731120780|72.7538606783|72.8094860018|72.7538223692|72.8042043869
2024-11-09 02:54:00|LTC|1731120840|72.8041944407|72.8119561327|72.8041944407|72.8119561327
2024-11-09 02:55:00|LTC|1731120900|72.8119643046|72.8221185102|72.8119549543|72.8221185102
2024-11-09 02:56:00|LTC|1731120960|72.8243009925|72.8537632003|72.8243009925|72.8511674507
2024-11-09 02:57:00|LTC|1731121020|72.850722349|72.8645955201|72.850722349|72.8645953468
2024-11-09 02:58:00|LTC|1731121080|72.8646829484|72.8732805271|72.8646829484|72.8720685526
2024-11-09 02:59:00|LTC|1731121140|72.871614857|72.8923842159|72.8697479619|72.891901278
2024-11-09 03:00:00|LTC|1731121200|72.8919580029|72.9101395106|72.8906518011|72.9101395106
2024-11-09 03:01:00|LTC|1731121260|72.9099427788|72.9152400381|72.9093687511|72.9151219953
2024-11-09 03:02:00|LTC|1731121320|72.9151984727|72.9394670202|72.9151984727|72.9394670202
2024-11-09 03:03:00|LTC|1731121380|72.9454945635|72.9730277545|72.9454945635|72.9730277545
2024-11-09 03:04:00|LTC|1731121440|72.9730231239|72.9843798931|72.9730231239|72.9843796414
2024-11-09 03:05:00|LTC|1731121500|72.9843765582|72.986966284|72.9697316908|72.9700323504
2024-11-09 03:06:00|LTC|1731121560|72.9700515923|72.9722431518|72.924925795|72.924925795
2024-11-09 03:07:00|LTC|1731121620|72.9245972499|72.9248522068|72.9038218331|72.9041313309
2024-11-09 03:08:00|LTC|1731121680|72.9040652024|72.9046474348|72.8804385538|72.8804385538
2024-11-09 03:09:00|LTC|1731121740|72.880390949|72.880390949|72.8259646501|72.8259646501
2024-11-09 03:10:00|LTC|1731121800|72.8259700004|72.8422131429|72.822606865|72.8343688069
2024-11-09 03:11:00|LTC|1731121860|72.8343701217|72.8553259469|72.8201922885|72.8553259469
2024-11-09 03:12:00|LTC|1731121920|72.8553263282|72.8684851778|72.8553258353|72.8600406199
2024-11-09 03:13:00|LTC|1731121980|72.8623211365|72.8623211365|72.8112753574|72.8112753602
2024-11-09 03:14:00|LTC|1731122040|72.8112756419|72.8112756419|72.7921621739|72.7977105647
2024-11-09 03:15:00|LTC|1731122100|72.7977022494|72.8156215141|72.7977022494|72.8144081255
2024-11-09 03:16:00|LTC|1731122160|72.8144059689|72.8231165527|72.8116271857|72.8191691363
2024-11-09 03:17:00|LTC|1731122220|72.8174205263|72.8174205263|72.8071607431|72.8071607431
2024-11-09 03:18:00|LTC|1731122280|72.8071556717|72.8071556717|72.7477848132|72.7569112454
2024-11-09 03:19:00|LTC|1731122340|72.7568995992|72.7703446804|72.7474429014|72.7474429014
2024-11-09 03:20:00|LTC|1731122400|72.7474352128|72.7474352128|72.7352648008|72.7383135761
2024-11-09 03:21:00|LTC|1731122460|72.738320089|72.7527994677|72.7369457537|72.7514893187
2024-11-09 03:22:00|LTC|1731122520|72.7515225607|72.7516914956|72.7102451728|72.7102451728
2024-11-09 03:23:00|LTC|1731122580|72.7048571546|72.7048571546|72.6904264909|72.6904264909
2024-11-09 03:24:00|LTC|1731122640|72.690360009|72.690360009|72.6457746622|72.6457746622
2024-11-09 03:25:00|LTC|1731122700|72.6457804116|72.6457900432|72.6308536323|72.6425880288
2024-11-09 03:26:00|LTC|1731122760|72.6425932555|72.6471185345|72.6425932555|72.6439656864
2024-11-09 03:27:00|LTC|1731122820|72.643967152|72.6529843167|72.6430557556|72.6526625742
2024-11-09 03:28:00|LTC|1731122880|72.6526627614|72.6526627614|72.6292357667|72.6301168235
2024-11-09 03:29:00|LTC|1731122940|72.630121741|72.630121741|72.5842449826|72.5842449826
2024-11-09 03:30:00|LTC|1731123000|72.5842472347|72.6346805108|72.584246526|72.6346805108
2024-11-09 03:31:00|LTC|1731123060|72.6346737013|72.6347150322|72.6020398239|72.6020398334
2024-11-09 03:32:00|LTC|1731123120|72.5972536537|72.5973932463|72.5674634665|72.5764187398
2024-11-09 03:33:00|LTC|1731123180|72.5784705463|72.6293076245|72.5784705463|72.6293076245
2024-11-09 03:34:00|LTC|1731123240|72.6292972693|72.6393511576|72.6210995644|72.6393511576
2024-11-09 03:35:00|LTC|1731123300|72.6393512942|72.6576122576|72.6369049759|72.6574933172
2024-11-09 03:36:00|LTC|1731123360|72.6574901105|72.6729646531|72.6574901105|72.6723945706
2024-11-09 03:37:00|LTC|1731123420|72.6724248185|72.7151150568|72.672379428|72.7129871434
2024-11-09 03:38:00|LTC|1731123480|72.7120475956|72.7356660412|72.7117853253|72.713081841
2024-11-09 03:39:00|LTC|1731123540|72.6876262255|72.6890297433|72.6442833451|72.648445471
2024-11-09 03:40:00|LTC|1731123600|72.6483785987|72.6589063373|72.6483785987|72.6504687323
2024-11-09 03:41:00|LTC|1731123660|72.6491484974|72.6933397727|72.6472656981|72.6933396362
2024-11-09 03:42:00|LTC|1731123720|72.6960771003|72.712511371|72.6960771003|72.7052828852
2024-11-09 03:43:00|LTC|1731123780|72.7052807397|72.7052826844|72.675431272|72.6756705987
2024-11-09 03:44:00|LTC|1731123840|72.6750476801|72.6756488735|72.6636173875|72.6711353596
2024-11-09 03:45:00|LTC|1731123900|72.6719723059|72.685518855|72.6688792124|72.6840585522
2024-11-09 03:46:00|LTC|1731123960|72.6840652348|72.6840797068|72.6391288305|72.6391288305
2024-11-09 03:47:00|LTC|1731124020|72.6391324273|72.640978356|72.6186964774|72.640978356
2024-11-09 03:48:00|LTC|1731124080|72.6409772656|72.6481851324|72.6364073527|72.6364073527
2024-11-09 03:49:00|LTC|1731124140|72.6343191107|72.6343198635|72.6267726646|72.6273985757
2024-11-09 03:50:00|LTC|1731124200|72.6273986507|72.6310425168|72.6235058098|72.6310425168
2024-11-09 03:51:00|LTC|1731124260|72.6301653939|72.6447559294|72.6301539392|72.6447559294
2024-11-09 03:52:00|LTC|1731124320|72.6440853769|72.6441097249|72.5848028723|72.5848028723
2024-11-09 03:53:00|LTC|1731124380|72.5844224397|72.5871492037|72.5778890653|72.587131017
2024-11-09 03:54:00|LTC|1731124440|72.5871216718|72.5871216718|72.5751014458|72.5755309576
2024-11-09 03:55:00|LTC|1731124500|72.5755259283|72.5798315687|72.5733067156|72.5755359421
2024-11-09 03:56:00|LTC|1731124560|72.5755336984|72.6088627578|72.5755336984|72.6087813964
2024-11-09 03:57:00|LTC|1731124620|72.6125780847|72.6417310243|72.6116528586|72.6336149278
2024-11-09 03:58:00|LTC|1731124680|72.6336133357|72.6402701537|72.6321091174|72.6402701444
2024-11-09 03:59:00|LTC|1731124740|72.640271004|72.6641360864|72.638971324|72.6641360864
2024-11-09 04:00:00|LTC|1731124800|72.6641806863|72.6982098958|72.6641806863|72.6973900992
2024-11-09 04:01:00|LTC|1731124860|72.6973907571|72.7485739767|72.6933118501|72.7485739767
2024-11-09 04:02:00|LTC|1731124920|72.7485840678|72.7734031572|72.7445590609|72.7734016922
2024-11-09 04:03:00|LTC|1731124980|72.773403468|72.8103134032|72.7732893033|72.8096315339
2024-11-09 04:04:00|LTC|1731125040|72.8096271039|72.8096271039|72.7982291886|72.8011083688
2024-11-09 04:05:00|LTC|1731125100|72.8011076733|72.8078494253|72.8011076733|72.802845735
2024-11-09 04:06:00|LTC|1731125160|72.8028534613|72.8028746999|72.7892192915|72.7927455995
2024-11-09 04:07:00|LTC|1731125220|72.7927467488|72.8100160007|72.7927467488|72.8099937497
2024-11-09 04:08:00|LTC|1731125280|72.8099893268|72.8330875187|72.8099827524|72.8330846642
2024-11-09 04:09:00|LTC|1731125340|72.8427840537|72.8765935075|72.8427840537|72.876593327
2024-11-09 04:10:00|LTC|1731125400|72.8767793319|72.8805106456|72.8122803836|72.8153272505
2024-11-09 04:11:00|LTC|1731125460|72.8154473323|72.8260009313|72.8145377587|72.8260009313
2024-11-09 04:12:00|LTC|1731125520|72.8260108337|72.8566485703|72.8260013114|72.8342670586
2024-11-09 04:13:00|LTC|1731125580|72.827411971|72.827411971|72.7949691525|72.7949691951
2024-11-09 04:14:00|LTC|1731125640|72.7949729059|72.7949729059|72.7881046501|72.7882714679
2024-11-09 04:15:00|LTC|1731125700|72.7882844318|72.7889850957|72.7786572806|72.7787544061
2024-11-09 04:16:00|LTC|1731125760|72.7786328448|72.7799488526|72.7570473452|72.7572007116
2024-11-09 04:17:00|LTC|1731125820|72.7571988661|72.7571988661|72.7392430817|72.7392430817
2024-11-09 04:18:00|LTC|1731125880|72.7392288995|72.7412645378|72.7220327322|72.7220327322
2024-11-09 04:19:00|LTC|1731125940|72.7220393583|72.722046491|72.7087441127|72.7219890584
2024-11-09 04:20:00|LTC|1731126000|72.7232484065|72.7232484065|72.7093605065|72.7093605065
2024-11-09 04:21:00|LTC|1731126060|72.7093485116|72.7287174332|72.7093074498|72.7287174332
2024-11-09 04:22:00|LTC|1731126120|72.7287164783|72.7290802404|72.7053563057|72.7053563057
2024-11-09 04:23:00|LTC|1731126180|72.7053569573|72.7053569573|72.6754079633|72.6754079633
2024-11-09 04:24:00|LTC|1731126240|72.6754087108|72.6754087108|72.6643121806|72.6684100173
2024-11-09 04:25:00|LTC|1731126300|72.6683988607|72.7013702901|72.6683849879|72.7013702809
2024-11-09 04:26:00|LTC|1731126360|72.7013701357|72.7030933496|72.6777180973|72.6777180973
2024-11-09 04:27:00|LTC|1731126420|72.6777102243|72.6777102243|72.6748846068|72.6761665708
2024-11-09 04:28:00|LTC|1731126480|72.6775397258|72.6813778668|72.6774707981|72.6787841144
2024-11-09 04:29:00|LTC|1731126540|72.6787752304|72.6788415045|72.6654833638|72.6654833638
2024-11-09 04:30:00|LTC|1731126600|72.6654842687|72.6654842687|72.6541638053|72.6589737582
2024-11-09 04:31:00|LTC|1731126660|72.6589750516|72.6709367884|72.6589737886|72.6657183323
2024-11-09 04:32:00|LTC|1731126720|72.6657168254|72.6728484445|72.6657146121|72.6687354821
2024-11-09 04:33:00|LTC|1731126780|72.6677621185|72.6854089775|72.6670763158|72.6854089775
2024-11-09 04:34:00|LTC|1731126840|72.6854090397|72.6908909867|72.6846565222|72.6846565222
2024-11-09 04:35:00|LTC|1731126900|72.6846523699|72.6903303126|72.6699156862|72.690313926
2024-11-09 04:36:00|LTC|1731126960|72.6903120888|72.6949424607|72.6790725531|72.679859137
2024-11-09 04:37:00|LTC|1731127020|72.6798555721|72.6869937556|72.6674141688|72.6674141688
2024-11-09 04:38:00|LTC|1731127080|72.6674127999|72.6740424815|72.6440291981|72.6440291981
2024-11-09 04:39:00|LTC|1731127140|72.6391314847|72.6416958287|72.6376297251|72.6378502156
2024-11-09 04:40:00|LTC|1731127200|72.6378556016|72.6380454974|72.6278972926|72.628873301
2024-11-09 04:41:00|LTC|1731127260|72.6288744475|72.6445863797|72.6285907456|72.6445863797
2024-11-09 04:42:00|LTC|1731127320|72.6445871975|72.6847233479|72.6445864003|72.6830106837
2024-11-09 04:43:00|LTC|1731127380|72.683008187|72.7088659089|72.683008187|72.7080441154
2024-11-09 04:44:00|LTC|1731127440|72.7080392472|72.7425091079|72.7080392472|72.7329928478
2024-11-09 04:45:00|LTC|1731127500|72.7329941697|72.7602543758|72.7319045666|72.7602543758
2024-11-09 04:46:00|LTC|1731127560|72.7602720612|72.775651086|72.7594799862|72.7744706843
2024-11-09 04:47:00|LTC|1731127620|72.7744635445|72.7933759298|72.7742121413|72.7933757601
2024-11-09 04:48:00|LTC|1731127680|72.7933748232|72.8161670788|72.7933748232|72.8152353631
2024-11-09 04:49:00|LTC|1731127740|72.8152255676|72.8190224424|72.8140287399|72.8190224424
2024-11-09 04:50:00|LTC|1731127800|72.8191776417|72.8506532457|72.8191776417|72.8506532457
2024-11-09 04:51:00|LTC|1731127860|72.8507696168|72.870086701|72.8507696168|72.8579744002
2024-11-09 04:52:00|LTC|1731127920|72.8578047354|72.8578047354|72.8032679865|72.8033887309
2024-11-09 04:53:00|LTC|1731127980|72.8035049333|72.8224011253|72.8017340189|72.8208489736
2024-11-09 04:54:00|LTC|1731128040|72.8208608711|72.8322613138|72.8208489736|72.8322613138
2024-11-09 04:55:00|LTC|1731128100|72.8322259603|72.8477675409|72.8322259603|72.8473062305
2024-11-09 04:56:00|LTC|1731128160|72.847297165|72.8642878737|72.8472644155|72.8642878737
2024-11-09 04:57:00|LTC|1731128220|72.8642975082|72.8733757656|72.8636336572|72.8636749193
2024-11-09 04:58:00|LTC|1731128280|72.8636824408|72.8637313904|72.8369545473|72.8369545473
2024-11-09 04:59:00|LTC|1731128340|72.8377085569|72.8656483933|72.8377059379|72.8650974844
2024-11-09 05:00:00|LTC|1731128400|72.8650950063|72.8855555521|72.8650950063|72.8855555002
2024-11-09 05:01:00|LTC|1731128460|72.8855494103|72.8880528623|72.8855494103|72.8877504016
2024-11-09 05:02:00|LTC|1731128520|72.8877663949|72.9119223241|72.8877663949|72.9119223241
2024-11-09 05:03:00|LTC|1731128580|72.911964483|72.9120045944|72.8903900275|72.893549748
2024-11-09 05:04:00|LTC|1731128640|72.8934141112|72.9298132498|72.892377552|72.9298130913
2024-11-09 05:05:00|LTC|1731128700|72.9298372606|72.9298469164|72.9093416187|72.9209793265
2024-11-09 05:06:00|LTC|1731128760|72.9209769201|72.9484699906|72.9209769201|72.9484699906
2024-11-09 05:07:00|LTC|1731128820|72.9484642917|72.9515955369|72.6848498389|72.6848498389
2024-11-09 05:08:00|LTC|1731128880|72.6848331255|72.6945251264|72.6848331255|72.6883549489
2024-11-09 05:09:00|LTC|1731128940|72.6883447875|72.695945331|72.6559702711|72.695945315
2024-11-09 05:10:00|LTC|1731129000|72.6959441727|72.7119836162|72.6948323472|72.7116074161
2024-11-09 05:11:00|LTC|1731129060|72.7115982346|72.7293359433|72.7071494282|72.7071494282
2024-11-09 05:12:00|LTC|1731129120|72.7066864087|72.7186893472|72.7066864087|72.7186893472
2024-11-09 05:13:00|LTC|1731129180|72.7186866768|72.7285653031|72.7186866768|72.7285653031
2024-11-09 05:14:00|LTC|1731129240|72.7285586092|72.7327842412|72.7285586092|72.7327842412
2024-11-09 05:15:00|LTC|1731129300|72.7327959939|72.748706688|72.7291854562|72.7291854562
2024-11-09 05:16:00|LTC|1731129360|72.7291850039|72.7291850039|72.7099438154|72.7099438154
2024-11-09 05:17:00|LTC|1731129420|72.7099456513|72.7099456513|72.7026834485|72.7053134976
2024-11-09 05:18:00|LTC|1731129480|72.7044010161|72.7301520297|72.7025244574|72.7301520297
2024-11-09 05:19:00|LTC|1731129540|72.7301525764|72.7376211739|72.7301520394|72.7364006178
2024-11-09 05:20:00|LTC|1731129600|72.7363976683|72.7563188022|72.7363975212|72.7530638136
2024-11-09 05:21:00|LTC|1731129660|72.7530625721|72.7664640338|72.7530625721|72.7648400222
2024-11-09 05:22:00|LTC|1731129720|72.7648381358|72.7648400302|72.7592477749|72.7618104401
2024-11-09 05:23:00|LTC|1731129780|72.7638523533|72.7651939819|72.7386440658|72.7386440658
2024-11-09 05:24:00|LTC|1731129840|72.7386446261|72.7423785102|72.7332996676|72.7423785102
2024-11-09 05:25:00|LTC|1731129900|72.7423800092|72.7868279793|72.7423800092|72.7850328106
2024-11-09 05:26:00|LTC|1731129960|72.7850225015|72.7850225015|72.7738363294|72.775307223
2024-11-09 05:27:00|LTC|1731130020|72.7753050327|72.7937029003|72.7725811312|72.776215359
2024-11-09 05:28:00|LTC|1731130080|72.7762148342|72.7762153138|72.7587084669|72.768227539
2024-11-09 05:29:00|LTC|1731130140|72.7681939782|72.7682296916|72.7497141367|72.7497141367
2024-11-09 05:30:00|LTC|1731130200|72.7497129804|72.7739997909|72.7495513898|72.7739997909
2024-11-09 05:31:00|LTC|1731130260|72.7740063862|72.787435588|72.7740063862|72.787435588
2024-11-09 05:32:00|LTC|1731130320|72.7884568984|72.7965862137|72.7861147931|72.7861147931
2024-11-09 05:33:00|LTC|1731130380|72.7861155683|72.7861155683|72.7591274814|72.7591315495
2024-11-09 05:34:00|LTC|1731130440|72.7591301177|72.7823678875|72.7562410651|72.7823678875
2024-11-09 05:35:00|LTC|1731130500|72.7823681209|72.7929678392|72.7823067149|72.7929105291
2024-11-09 05:36:00|LTC|1731130560|72.7929070559|72.7929106957|72.7750598672|72.7750598672
2024-11-09 05:37:00|LTC|1731130620|72.7750600712|72.7813246592|72.7681236534|72.7813246294
2024-11-09 05:38:00|LTC|1731130680|72.7854242779|72.7916697468|72.7707258555|72.7707258555
2024-11-09 05:39:00|LTC|1731130740|72.7707200203|72.7707200203|72.7594343804|72.7603769383
2024-11-09 05:40:00|LTC|1731130800|72.7603661771|72.7780423878|72.7601204248|72.7780423878
2024-11-09 05:41:00|LTC|1731130860|72.7780427583|72.8328017353|72.7780427583|72.8328017353
2024-11-09 05:42:00|LTC|1731130920|72.8339496259|72.8512828178|72.8339496259|72.8512828178
2024-11-09 05:43:00|LTC|1731130980|72.8512813313|72.8684335154|72.8512813313|72.8684326081
2024-11-09 05:44:00|LTC|1731131040|72.8700117592|72.8806715776|72.8679490875|72.8679898364
2024-11-09 05:45:00|LTC|1731131100|72.8674320535|72.9169272881|72.8669194621|72.9169272881
2024-11-09 05:46:00|LTC|1731131160|72.9176000774|72.9766364676|72.9176000774|72.9766364676
2024-11-09 05:47:00|LTC|1731131220|72.9760619336|72.9844324485|72.9758418258|72.9832983109
2024-11-09 05:48:00|LTC|1731131280|72.9832778167|73.0345052298|72.9827228889|73.0345052298
2024-11-09 05:49:00|LTC|1731131340|73.0344925155|73.0500384342|73.0324078138|73.0500384342
2024-11-09 05:50:00|LTC|1731131400|73.0500381317|73.1144995381|73.0500381317|73.1117859617
2024-11-09 05:51:00|LTC|1731131460|73.1117812354|73.1170369738|73.1099007032|73.1102130273
2024-11-09 05:52:00|LTC|1731131520|73.1102758683|73.1278120287|73.1085985212|73.1231647397
2024-11-09 05:53:00|LTC|1731131580|73.123200593|73.1542583834|73.123200593|73.1501698382
2024-11-09 05:54:00|LTC|1731131640|73.1502153685|73.3075566879|73.1496238213|73.3075566879
2024-11-09 05:55:00|LTC|1731131700|73.3114957868|73.3645255435|73.3114957868|73.3645255435
2024-11-09 05:56:00|LTC|1731131760|73.3645305714|73.3820158802|73.3641976907|73.3794268483
2024-11-09 05:57:00|LTC|1731131820|73.3794438354|73.3794438354|73.3278833074|73.3302445927
2024-11-09 05:58:00|LTC|1731131880|73.3302456117|73.3302465264|73.2484293958|73.2484448608
2024-11-09 05:59:00|LTC|1731131940|73.2457765484|73.2829083695|73.2457595312|73.2759854816
2024-11-09 06:00:00|LTC|1731132000|73.2759847278|73.3529804714|73.2759845336|73.3529804714
2024-11-09 06:01:00|LTC|1731132060|73.3529788358|73.3529803798|73.3279496689|73.3392567283
2024-11-09 06:02:00|LTC|1731132120|73.3392563055|73.3874981492|73.3392563055|73.3857918611
2024-11-09 06:03:00|LTC|1731132180|73.3857818388|73.3917276511|73.3846940259|73.3917276511
2024-11-09 06:04:00|LTC|1731132240|73.3917225709|73.4084223788|73.3917225709|73.4084223788
2024-11-09 06:05:00|LTC|1731132300|73.4083834828|73.4124136624|73.3649094361|73.3650624451
2024-11-09 06:06:00|LTC|1731132360|73.3655078|73.3921570974|73.3655078|73.3911685729
2024-11-09 06:07:00|LTC|1731132420|73.3897539966|73.4159534245|73.3855718997|73.4157286071
2024-11-09 06:08:00|LTC|1731132480|73.4157287072|73.4374253496|73.4139167184|73.4374253496
2024-11-09 06:09:00|LTC|1731132540|73.4374238772|73.4425761706|73.4181557326|73.4189603643
2024-11-09 06:10:00|LTC|1731132600|73.4189561133|73.4189561133|73.3976546657|73.3976609231
2024-11-09 06:11:00|LTC|1731132660|73.3943949731|73.4049027726|73.3922260961|73.3960052109
2024-11-09 06:12:00|LTC|1731132720|73.3961064768|73.4214665757|73.3951130114|73.4214665757
2024-11-09 06:13:00|LTC|1731132780|73.4250266538|73.4312288477|73.4250266538|73.4273244275
2024-11-09 06:14:00|LTC|1731132840|73.4252494252|73.4350039341|73.42402403|73.4343100569
2024-11-09 06:15:00|LTC|1731132900|73.4327303913|73.4327303913|73.4202157706|73.4202157706
2024-11-09 06:16:00|LTC|1731132960|73.4187408431|73.4235963178|73.4184740966|73.4207032575
2024-11-09 06:17:00|LTC|1731133020|73.4207022455|73.4207022455|73.3939690184|73.3939690184
2024-11-09 06:18:00|LTC|1731133080|73.390167769|73.4138069546|73.385707799|73.413314461
2024-11-09 06:19:00|LTC|1731133140|73.4119499914|73.4119526348|73.3934675017|73.3934675017
2024-11-09 06:20:00|LTC|1731133200|73.3934723424|73.4208810749|73.3934678018|73.4208810717
2024-11-09 06:21:00|LTC|1731133260|73.4205431061|73.4224396728|73.4142176242|73.4143109629
2024-11-09 06:22:00|LTC|1731133320|73.4143226872|73.4170663361|73.404366716|73.404366716
2024-11-09 06:23:00|LTC|1731133380|73.4043755206|73.404402261|73.3959363478|73.4039130089
2024-11-09 06:24:00|LTC|1731133440|73.4039160207|73.4155671947|73.4039160207|73.4155671947
2024-11-09 06:25:00|LTC|1731133500|73.4155748433|73.4328425416|73.4155748433|73.43276734
2024-11-09 06:26:00|LTC|1731133560|73.4327798242|73.4488972368|73.4327798242|73.4410461565
2024-11-09 06:27:00|LTC|1731133620|73.4410458802|73.4410458802|73.4344804919|73.4410309669
2024-11-09 06:28:00|LTC|1731133680|73.4410073938|73.4539684306|73.440971487|73.4539684306
2024-11-09 06:29:00|LTC|1731133740|73.4539698211|73.4553618955|73.4488444877|73.4506730227
2024-11-09 06:30:00|LTC|1731133800|73.4506708416|73.4514471799|73.4465531554|73.4465531554
2024-11-09 06:31:00|LTC|1731133860|73.4465996506|73.446689997|73.4212386768|73.4212386768
2024-11-09 06:32:00|LTC|1731133920|73.421235678|73.4226008333|73.4050627258|73.4050627258
2024-11-09 06:33:00|LTC|1731133980|73.4050599103|73.4050599103|73.3777366231|73.3801027426
2024-11-09 06:34:00|LTC|1731134040|73.3800974774|73.3813035398|73.3703288042|73.3703288042
2024-11-09 06:35:00|LTC|1731134100|73.3703018973|73.3703180189|73.3662916112|73.3680244935
2024-11-09 06:36:00|LTC|1731134160|73.3679719072|73.3692096637|73.3082866744|73.3084193231
2024-11-09 06:37:00|LTC|1731134220|73.3084180814|73.3094050578|73.2719185091|73.2743640922
2024-11-09 06:38:00|LTC|1731134280|73.274400409|73.274400409|73.211514843|73.2224232417
2024-11-09 06:39:00|LTC|1731134340|73.2231616508|73.2231616508|73.188889394|73.1897606806
2024-11-09 06:40:00|LTC|1731134400|73.1899263378|73.1901314179|73.1836441765|73.1836441765
2024-11-09 06:41:00|LTC|1731134460|73.183644597|73.183644597|73.0676911996|73.0676911996
2024-11-09 06:42:00|LTC|1731134520|73.0675141765|73.0675141765|73.0366763233|73.0412874989
2024-11-09 06:43:00|LTC|1731134580|73.0412244322|73.0786268321|73.0410249396|73.047893189
2024-11-09 06:44:00|LTC|1731134640|73.0478919033|73.0627798703|73.0338474267|73.0627798703
2024-11-09 06:45:00|LTC|1731134700|73.0627774243|73.0928058054|73.0627774243|73.0928058054
2024-11-09 06:46:00|LTC|1731134760|73.0928054202|73.1032903248|73.0893480991|73.0895754542
2024-11-09 06:47:00|LTC|1731134820|73.0895941624|73.0903002237|73.0677016801|73.0683059382
2024-11-09 06:48:00|LTC|1731134880|73.0683110869|73.1029797044|73.0683110869|73.1029797044
2024-11-09 06:49:00|LTC|1731134940|73.102990183|73.1134742068|73.1019152883|73.1134742068
2024-11-09 06:50:00|LTC|1731135000|73.1134784632|73.1289086528|73.1134734962|73.1282232097
2024-11-09 06:51:00|LTC|1731135060|73.1273929347|73.1280098841|73.1080404525|73.1114257064
2024-11-09 06:52:00|LTC|1731135120|73.1114492405|73.1639693912|73.1103651862|73.163665754
2024-11-09 06:53:00|LTC|1731135180|73.1637649151|73.2440537267|73.1637649151|73.2440537267
2024-11-09 06:54:00|LTC|1731135240|73.2441538362|73.2450058846|73.2240751655|73.2286219493
2024-11-09 06:55:00|LTC|1731135300|73.2286634853|73.239373088|73.2241009402|73.2241009402
2024-11-09 06:56:00|LTC|1731135360|73.2236114733|73.2236114733|73.2135897009|73.2137220064
2024-11-09 06:57:00|LTC|1731135420|73.2137158263|73.2245969195|73.2083058738|73.2245816028
2024-11-09 06:58:00|LTC|1731135480|73.2294874858|73.2311511494|73.2231687473|73.2238621842
2024-11-09 06:59:00|LTC|1731135540|73.2238613172|73.2495035924|73.2238500276|73.2495035924
2024-11-09 07:00:00|LTC|1731135600|73.2496033522|73.2583095632|73.2496033522|73.2554465534
2024-11-09 07:01:00|LTC|1731135660|73.2554531789|73.255457126|73.230875908|73.2329203447
2024-11-09 07:02:00|LTC|1731135720|73.2329151752|73.2507517258|73.2329060904|73.2481849495
2024-11-09 07:03:00|LTC|1731135780|73.2481714078|73.2481714078|73.2318654427|73.2323828278
2024-11-09 07:04:00|LTC|1731135840|73.2303082897|73.2303082897|73.207038825|73.207038825
2024-11-09 07:05:00|LTC|1731135900|73.2070348126|73.2070348126|73.1921122927|73.1947967102
2024-11-09 07:06:00|LTC|1731135960|73.1947487044|73.1947487044|73.1883020818|73.1883020818
2024-11-09 07:07:00|LTC|1731136020|73.1761774778|73.1766127133|73.1703153076|73.1728847006
2024-11-09 07:08:00|LTC|1731136080|73.1731940668|73.1752966681|73.1610572884|73.1615319727
2024-11-09 07:09:00|LTC|1731136140|73.1615338814|73.1615338814|73.1553962197|73.1554322901
2024-11-09 07:10:00|LTC|1731136200|73.1555277971|73.1560151237|73.1414293289|73.1560151237
2024-11-09 07:11:00|LTC|1731136260|73.1551871554|73.1923073862|73.1551871554|73.1923073862
2024-11-09 07:12:00|LTC|1731136320|73.1923040217|73.1936646382|73.1735437969|73.1735437969
2024-11-09 07:13:00|LTC|1731136380|73.1735435986|73.1735437969|73.1358546331|73.1365769778
2024-11-09 07:14:00|LTC|1731136440|73.1365732249|73.1740977251|73.1365732249|73.1740977251
2024-11-09 07:15:00|LTC|1731136500|73.1741280536|73.1756967288|73.1631084574|73.1631084574
2024-11-09 07:16:00|LTC|1731136560|73.1631066985|73.193275343|73.1592349193|73.193275343
2024-11-09 07:17:00|LTC|1731136620|73.1941875849|73.2139068508|73.1941875849|73.2028020034
2024-11-09 07:18:00|LTC|1731136680|73.2028014455|73.2222144534|73.1907708361|73.222214434
2024-11-09 07:19:00|LTC|1731136740|73.2222127324|73.3120924826|73.2222127324|73.3093302462
2024-11-09 07:20:00|LTC|1731136800|73.3227868909|73.4463389731|73.3227868909|73.4463389731
2024-11-09 07:21:00|LTC|1731136860|73.446301026|73.4538720684|73.4299537316|73.4299537316
2024-11-09 07:22:00|LTC|1731136920|73.4299217539|73.4299516456|73.4086609217|73.4192889752
2024-11-09 07:23:00|LTC|1731136980|73.4192823871|73.4447782029|73.4192823871|73.431276213
2024-11-09 07:24:00|LTC|1731137040|73.431305209|73.4314996923|73.3809988392|73.3818149033
2024-11-09 07:25:00|LTC|1731137100|73.3818352287|73.4008097111|73.3818352287|73.39306859
2024-11-09 07:26:00|LTC|1731137160|73.3930960972|73.3932046553|73.376048805|73.3905677481
2024-11-09 07:27:00|LTC|1731137220|73.3905287389|73.3945035412|73.3749921467|73.3764347538
2024-11-09 07:28:00|LTC|1731137280|73.3771780848|73.3806236162|73.3479008509|73.3479008509
2024-11-09 07:29:00|LTC|1731137340|73.3478652896|73.3478748966|73.2626681823|73.2626681823
2024-11-09 07:30:00|LTC|1731137400|73.2626739066|73.2626739066|73.1917476214|73.1940155192
2024-11-09 07:31:00|LTC|1731137460|73.1942350256|73.2133773467|73.1916588771|73.2096529155
2024-11-09 07:32:00|LTC|1731137520|73.2079821577|73.2079821577|73.140580293|73.140580293
2024-11-09 07:33:00|LTC|1731137580|73.1405485575|73.1405485575|73.0838441564|73.0876647249
2024-11-09 07:34:00|LTC|1731137640|73.0876771189|73.1137619923|73.087667323|73.1106649539
2024-11-09 07:35:00|LTC|1731137700|73.110665642|73.1294715057|73.1076679693|73.1085919104
2024-11-09 07:36:00|LTC|1731137760|73.1017256387|73.1017256387|73.0629910387|73.0672762092
2024-11-09 07:37:00|LTC|1731137820|73.0672489878|73.0687684865|73.0580970221|73.0581295867
2024-11-09 07:38:00|LTC|1731137880|73.0581116743|73.0585169612|73.0572775317|73.0572775317
2024-11-09 07:39:00|LTC|1731137940|73.0567644765|73.0567644765|73.0376702401|73.0376702401
2024-11-09 07:40:00|LTC|1731138000|73.0376612129|73.0432837944|73.0366986132|73.0432646509
2024-11-09 07:41:00|LTC|1731138060|73.0432525932|73.0432675102|73.0375663442|73.0375663442
2024-11-09 07:42:00|LTC|1731138120|73.0375472738|73.0375472738|73.0241664022|73.0251592453
2024-11-09 07:43:00|LTC|1731138180|73.0253345919|73.0280111501|73.0226795413|73.0277651981
2024-11-09 07:44:00|LTC|1731138240|73.0277638814|73.0277638814|73.0182416412|73.0182426658
2024-11-09 07:45:00|LTC|1731138300|73.0182495517|73.0182495517|73.0102217542|73.0102217542
2024-11-09 07:46:00|LTC|1731138360|73.010212923|73.010212923|72.9997828062|72.9997828155
2024-11-09 07:47:00|LTC|1731138420|72.9977741784|72.9977745213|72.9730683503|72.9733254011
2024-11-09 07:48:00|LTC|1731138480|72.9732609525|73.0049832525|72.9671894819|73.0049832525
2024-11-09 07:49:00|LTC|1731138540|73.0050523826|73.0555441667|73.0050523826|73.0555441667
2024-11-09 07:50:00|LTC|1731138600|73.0555401689|73.0637795942|73.0555401689|73.0637675037
2024-11-09 07:51:00|LTC|1731138660|73.0637401147|73.068888151|73.0636855487|73.068888151
2024-11-09 07:52:00|LTC|1731138720|73.0688826803|73.0713028761|73.0688679405|73.0713028761
2024-11-09 07:53:00|LTC|1731138780|73.071323245|73.0811860405|73.0711757911|73.0811860405
2024-11-09 07:54:00|LTC|1731138840|73.0812682804|73.0812682804|73.0779565118|73.0793670609
2024-11-09 07:55:00|LTC|1731138900|73.0794835566|73.1357984576|73.0794835566|73.1357984576
2024-11-09 07:56:00|LTC|1731138960|73.1358773636|73.1646178153|73.1358773636|73.1588339326
2024-11-09 07:57:00|LTC|1731139020|73.1581077278|73.1734169314|73.1532796946|73.1734169314
2024-11-09 07:58:00|LTC|1731139080|73.1734324547|73.2156066318|73.1732868151|73.2137227921
2024-11-09 07:59:00|LTC|1731139140|73.2137347318|73.2547828229|73.2137347318|73.2536160082
2024-11-09 08:00:00|LTC|1731139200|73.2542891249|73.2559923974|73.225250722|73.225250722
2024-11-09 08:01:00|LTC|1731139260|73.2253494621|73.2253494621|73.2138711757|73.2173559119
2024-11-09 08:02:00|LTC|1731139320|73.2166862475|73.2172132931|73.2151687831|73.2172132931
2024-11-09 08:03:00|LTC|1731139380|73.2172109176|73.2197207765|73.2157835083|73.2164460343
2024-11-09 08:04:00|LTC|1731139440|73.2164292365|73.2164292365|73.2059321384|73.2068485259
2024-11-09 08:05:00|LTC|1731139500|73.2069642073|73.2075349014|73.196294147|73.1962942368
2024-11-09 08:06:00|LTC|1731139560|73.1962971876|73.1962971876|73.1906718954|73.1945328674
2024-11-09 08:07:00|LTC|1731139620|73.1945285601|73.1945285601|73.1853498578|73.1853498578
2024-11-09 08:08:00|LTC|1731139680|73.1853264613|73.1856841045|73.1839240993|73.1839240993
2024-11-09 08:09:00|LTC|1731139740|73.1839029612|73.1839029612|73.1775524918|73.1798336083
2024-11-09 08:10:00|LTC|1731139800|73.1798396622|73.1914130836|73.1788634013|73.1913460415
2024-11-09 08:11:00|LTC|1731139860|73.191340357|73.191340357|73.1778798708|73.1778948006
2024-11-09 08:12:00|LTC|1731139920|73.1778960667|73.2371776649|73.1732762651|73.2371775927
2024-11-09 08:13:00|LTC|1731139980|73.2371740828|73.2447046991|73.2342055652|73.2447046991
2024-11-09 08:14:00|LTC|1731140040|73.2447169459|73.2514009114|73.2447169459|73.2509572724
2024-11-09 08:15:00|LTC|1731140100|73.2507177146|73.2507177146|73.2279220088|73.2430836738
2024-11-09 08:16:00|LTC|1731140160|73.2430951448|73.2761782058|73.2430951448|73.2748826465
2024-11-09 08:17:00|LTC|1731140220|73.2748823664|73.2954218981|73.2739138319|73.2930760264
2024-11-09 08:18:00|LTC|1731140280|73.2930744088|73.2989444088|73.2921650929|73.2989444088
2024-11-09 08:19:00|LTC|1731140340|73.2990114571|73.3417999113|73.2990114571|73.3417999113
2024-11-09 08:20:00|LTC|1731140400|73.3412913258|73.3667424276|73.3362029376|73.3655164051
2024-11-09 08:21:00|LTC|1731140460|73.3664491824|73.3954128296|73.3664491824|73.3954128296
2024-11-09 08:22:00|LTC|1731140520|73.3954375775|73.4452009058|73.3951595671|73.4452009058
2024-11-09 08:23:00|LTC|1731140580|73.4452320249|73.4621954566|73.4452320249|73.461013993
2024-11-09 08:24:00|LTC|1731140640|73.4610106696|73.4686844849|73.4610106696|73.4686844849
2024-11-09 08:25:00|LTC|1731140700|73.4687579056|73.5138211392|73.4687579056|73.5138031551
2024-11-09 08:26:00|LTC|1731140760|73.5138032272|73.5150402085|73.4964558387|73.4974850394
2024-11-09 08:27:00|LTC|1731140820|73.4974814079|73.5140047215|73.4974594151|73.5036193854
2024-11-09 08:28:00|LTC|1731140880|73.5036180593|73.5036180593|73.4624030222|73.4702105203
2024-11-09 08:29:00|LTC|1731140940|73.4701973057|73.4895642207|73.4701556047|73.4895642207
2024-11-09 08:30:00|LTC|1731141000|73.4895640912|73.4999586974|73.4823607743|73.4823607743
2024-11-09 08:31:00|LTC|1731141060|73.4823584904|73.4920524701|73.480189417|73.4900189919
2024-11-09 08:32:00|LTC|1731141120|73.4900189788|73.5053887824|73.4883057662|73.5031277427
2024-11-09 08:33:00|LTC|1731141180|73.5031390337|73.5166091844|73.5016719879|73.5166091841
2024-11-09 08:34:00|LTC|1731141240|73.516608957|73.5178639698|73.4756195773|73.4756195773
2024-11-09 08:35:00|LTC|1731141300|73.4756214724|73.5147715898|73.473243153|73.5147715898
2024-11-09 08:36:00|LTC|1731141360|73.5147706127|73.5585575855|73.5147706127|73.5556054154
2024-11-09 08:37:00|LTC|1731141420|73.5555437509|73.5767601672|73.5547470716|73.5760396761
2024-11-09 08:38:00|LTC|1731141480|73.5754240971|73.5918073057|73.5749194802|73.5918073057
2024-11-09 08:39:00|LTC|1731141540|73.5918059274|73.6270366299|73.5918059274|73.6265464452
2024-11-09 08:40:00|LTC|1731141600|73.626541037|73.6311214212|73.6240252637|73.6257964901
2024-11-09 08:41:00|LTC|1731141660|73.6256313116|73.6525360706|73.6256313116|73.6491427086
2024-11-09 08:42:00|LTC|1731141720|73.6491290301|73.6952630795|73.6491290301|73.6952630795
2024-11-09 08:43:00|LTC|1731141780|73.695260376|73.7200982077|73.695260376|73.7200982077
2024-11-09 08:44:00|LTC|1731141840|73.7200939625|73.7698451778|73.7200939625|73.7698451778
2024-11-09 08:45:00|LTC|1731141900|73.7698427777|73.7941006972|73.7698427777|73.7937168299
2024-11-09 08:46:00|LTC|1731141960|73.7937533868|73.8060001746|73.7749102593|73.7879454944
2024-11-09 08:47:00|LTC|1731142020|73.7936485518|73.8338938762|73.7935761829|73.8338938762
2024-11-09 08:48:00|LTC|1731142080|73.8338937149|73.8338937149|73.8051001399|73.8055347958
2024-11-09 08:49:00|LTC|1731142140|73.8055347538|73.8055347538|73.7821846591|73.7875733975
2024-11-09 08:50:00|LTC|1731142200|73.7875739077|73.8045489189|73.7872161976|73.8041981883
2024-11-09 08:51:00|LTC|1731142260|73.8041997709|73.8060441863|73.7936870866|73.7945358239
2024-11-09 08:52:00|LTC|1731142320|73.7945212626|73.7945212626|73.7872163423|73.7892488084
2024-11-09 08:53:00|LTC|1731142380|73.7892310258|73.7910937246|73.7843760471|73.7843760471
2024-11-09 08:54:00|LTC|1731142440|73.7843620527|73.7849153398|73.7839258643|73.7839258643
2024-11-09 08:55:00|LTC|1731142500|73.7838855913|73.7838855913|73.7654927484|73.7670399358
2024-11-09 08:56:00|LTC|1731142560|73.7670268485|73.7672575809|73.7315104266|73.7346411389
2024-11-09 08:57:00|LTC|1731142620|73.7353976987|73.7414860906|73.7353976987|73.7387552678
2024-11-09 08:58:00|LTC|1731142680|73.7387577974|73.7387577974|73.7103158305|73.7103158305
2024-11-09 08:59:00|LTC|1731142740|73.7103200317|73.7351973598|73.7090922907|73.7346166927
2024-11-09 09:00:00|LTC|1731142800|73.7346135364|73.7462897784|73.7346135364|73.7462897784
2024-11-09 09:01:00|LTC|1731142860|73.74680565|73.7775342379|73.7449121698|73.7775342379
2024-11-09 09:02:00|LTC|1731142920|73.7775477431|73.7858715813|73.7775477431|73.7794732942
2024-11-09 09:03:00|LTC|1731142980|73.779992694|73.7877964104|73.7783012847|73.7877964104
2024-11-09 09:04:00|LTC|1731143040|73.7879906189|73.7914085328|73.7857690283|73.7896624943
2024-11-09 09:05:00|LTC|1731143100|73.7897308409|73.8148079372|73.7896274118|73.8148079359
2024-11-09 09:06:00|LTC|1731143160|73.8148063626|73.8288434699|73.8123858303|73.8288434699
2024-11-09 09:07:00|LTC|1731143220|73.8288536589|73.8736940798|73.8288536589|73.8699201474
2024-11-09 09:08:00|LTC|1731143280|73.8699337625|73.8855470757|73.8699026456|73.8787565511
2024-11-09 09:09:00|LTC|1731143340|73.878753711|73.8893622523|73.8725586906|73.8893622523
2024-11-09 09:10:00|LTC|1731143400|73.889360857|73.9156754041|73.889360857|73.9156754041
2024-11-09 09:11:00|LTC|1731143460|73.9156738875|73.9396616078|73.9156738875|73.9361647217
2024-11-09 09:12:00|LTC|1731143520|73.9361641051|73.9361642527|73.8966340038|73.8966340085
2024-11-09 09:13:00|LTC|1731143580|73.8969550706|73.9079748371|73.8941659003|73.9079748371
2024-11-09 09:14:00|LTC|1731143640|73.9079753735|73.9204828234|73.9079748371|73.9204388679
2024-11-09 09:15:00|LTC|1731143700|73.9204239188|73.924293291|73.9128154856|73.9128710482
2024-11-09 09:16:00|LTC|1731143760|73.9128718823|73.9389972188|73.9091117995|73.9389972188
2024-11-09 09:17:00|LTC|1731143820|73.938996898|73.9439383764|73.898923937|73.898923937
2024-11-09 09:18:00|LTC|1731143880|73.8978641477|73.8978641477|73.8830644017|73.8832021876
2024-11-09 09:19:00|LTC|1731143940|73.8831976557|73.8833132181|73.8828639959|73.8828820804
2024-11-09 09:20:00|LTC|1731144000|73.8828830705|73.8837534525|73.8827191969|73.8837534525
2024-11-09 09:21:00|LTC|1731144060|73.883756576|73.9463935017|73.8837536378|73.9463935017
2024-11-09 09:22:00|LTC|1731144120|73.946543276|73.9468820777|73.9380782877|73.9404279666
2024-11-09 09:23:00|LTC|1731144180|73.9404283198|73.9408577492|73.9203508266|73.9203508266
2024-11-09 09:24:00|LTC|1731144240|73.920350775|73.9203508232|73.8920315918|73.8920315918
2024-11-09 09:25:00|LTC|1731144300|73.8919988342|73.8919988342|73.8821244874|73.8821244874
2024-11-09 09:26:00|LTC|1731144360|73.8820833891|73.8994949932|73.8784283861|73.8994949932
2024-11-09 09:27:00|LTC|1731144420|73.8995367923|73.905557865|73.8902096403|73.8902096403
2024-11-09 09:28:00|LTC|1731144480|73.8911402296|73.8965704899|73.8869503428|73.8965704899
2024-11-09 09:29:00|LTC|1731144540|73.8965716284|73.9143502619|73.89657049|73.9094649366
2024-11-09 09:30:00|LTC|1731144600|73.9091117876|73.9091117876|73.8827694744|73.8827694744
2024-11-09 09:31:00|LTC|1731144660|73.8827214533|73.8860681265|73.8770066447|73.882273927
2024-11-09 09:32:00|LTC|1731144720|73.8820687935|73.8820687935|73.8750027245|73.8750027245
2024-11-09 09:33:00|LTC|1731144780|73.8743307181|73.8743307181|73.854868712|73.8548687121
2024-11-09 09:34:00|LTC|1731144840|73.8541938134|73.8561113199|73.8534311552|73.8541033628
2024-11-09 09:35:00|LTC|1731144900|73.8547768365|73.8547768365|73.8310738144|73.8310738144
2024-11-09 09:36:00|LTC|1731144960|73.8310605162|73.8310626558|73.8131109446|73.8131109446
2024-11-09 09:37:00|LTC|1731145020|73.8130810726|73.8130810726|73.8066966963|73.8067237773
2024-11-09 09:38:00|LTC|1731145080|73.8067041673|73.8067041673|73.7946731765|73.7946731765
2024-11-09 09:39:00|LTC|1731145140|73.7945601328|73.7946176622|73.7626292242|73.7640000695
2024-11-09 09:40:00|LTC|1731145200|73.7639390365|73.7657882728|73.7342834684|73.7342834684
2024-11-09 09:41:00|LTC|1731145260|73.7333151873|73.7342261465|73.7057123966|73.7183863082
2024-11-09 09:42:00|LTC|1731145320|73.7183860407|73.7248288124|73.7085232824|73.7248288124
2024-11-09 09:43:00|LTC|1731145380|73.7274795868|73.7307871536|73.6901913801|73.6920536577
2024-11-09 09:44:00|LTC|1731145440|73.6920513986|73.6920513986|73.6718084337|73.6718805055
2024-11-09 09:45:00|LTC|1731145500|73.6691682783|73.6791896261|73.6647704431|73.67748918
2024-11-09 09:46:00|LTC|1731145560|73.6769989551|73.6782934905|73.6712527075|73.6766642606
2024-11-09 09:47:00|LTC|1731145620|73.6766466045|73.6767440231|73.6548924764|73.6548924764
2024-11-09 09:48:00|LTC|1731145680|73.6542142685|73.6542142685|73.625059319|73.625059319
2024-11-09 09:49:00|LTC|1731145740|73.6250598948|73.6250598948|73.6116829545|73.6136752375
2024-11-09 09:50:00|LTC|1731145800|73.6135894698|73.6342731976|73.6135894698|73.6341313075
2024-11-09 09:51:00|LTC|1731145860|73.6341537664|73.6491400535|73.6341537664|73.6455397861
2024-11-09 09:52:00|LTC|1731145920|73.6448667894|73.644867891|73.6335397328|73.633539734
2024-11-09 09:53:00|LTC|1731145980|73.6335436981|73.6340353907|73.6322373338|73.6340353907
2024-11-09 09:54:00|LTC|1731146040|73.6340474139|73.6384714407|73.6340474139|73.6361169347
2024-11-09 09:55:00|LTC|1731146100|73.6353746866|73.6353746866|73.6296187855|73.6302902174
2024-11-09 09:56:00|LTC|1731146160|73.6302914298|73.6302914298|73.6261095048|73.6261274166
2024-11-09 09:57:00|LTC|1731146220|73.6261290143|73.6514206416|73.6261290143|73.6514206416
2024-11-09 09:58:00|LTC|1731146280|73.651420187|73.6578916659|73.6265752335|73.6265752335
2024-11-09 09:59:00|LTC|1731146340|73.6265754546|73.6265754546|73.5934340477|73.5944940776
2024-11-09 10:00:00|LTC|1731146400|73.5946267553|73.5951732729|73.587942433|73.5951732729
2024-11-09 10:01:00|LTC|1731146460|73.5951671286|73.6341233399|73.5951533827|73.6341214208
2024-11-09 10:02:00|LTC|1731146520|73.6341229393|73.6341229393|73.6281116387|73.630063748
2024-11-09 10:03:00|LTC|1731146580|73.6300643621|73.6523094378|73.630063747|73.6505853688
2024-11-09 10:04:00|LTC|1731146640|73.6505931294|73.65240205|73.5666640545|73.5668566289
2024-11-09 10:05:00|LTC|1731146700|73.5668453669|73.5668453669|73.5457660293|73.5634180547
2024-11-09 10:06:00|LTC|1731146760|73.5634102803|73.5950562278|73.5631725667|73.5950445877
2024-11-09 10:07:00|LTC|1731146820|73.5950360076|73.6170127588|73.5950330487|73.6170127588
2024-11-09 10:08:00|LTC|1731146880|73.6171581792|73.6173600917|73.6121394121|73.6122879382
2024-11-09 10:09:00|LTC|1731146940|73.6122991889|73.6291397454|73.6122991889|73.6285629177
2024-11-09 10:10:00|LTC|1731147000|73.6285611227|73.64192626|73.628558952|73.6406273313
2024-11-09 10:11:00|LTC|1731147060|73.6402193375|73.6635396038|73.6376578607|73.6635394397
2024-11-09 10:12:00|LTC|1731147120|73.6635322771|73.6673629605|73.6577905998|73.6670294326
2024-11-09 10:13:00|LTC|1731147180|73.6674258061|73.6807832014|73.6674225643|73.6802763683
2024-11-09 10:14:00|LTC|1731147240|73.6793022969|73.7295479482|73.6781936611|73.7255529467
2024-11-09 10:15:00|LTC|1731147300|73.725552112|73.756443808|73.720133779|73.7564432283
2024-11-09 10:16:00|LTC|1731147360|73.7564408198|73.7750401082|73.7560802945|73.7675184918
2024-11-09 10:17:00|LTC|1731147420|73.7675438742|73.7675901947|73.7106997142|73.7106997142
2024-11-09 10:18:00|LTC|1731147480|73.7100049152|73.7319242073|73.7099996555|73.7319098873
2024-11-09 10:19:00|LTC|1731147540|73.7319064568|73.7520981561|73.7318957845|73.7511754466
2024-11-09 10:20:00|LTC|1731147600|73.7511679555|73.7511679555|73.7180411861|73.7180411861
2024-11-09 10:21:00|LTC|1731147660|73.7180387313|73.7282885933|73.7180387313|73.7245085426
2024-11-09 10:22:00|LTC|1731147720|73.724617561|73.7298307851|73.7184303403|73.7298307851
2024-11-09 10:23:00|LTC|1731147780|73.7298486792|73.7380835908|73.721795792|73.7218207293
2024-11-09 10:24:00|LTC|1731147840|73.7218304134|73.7238903597|73.7164583543|73.721028838
2024-11-09 10:25:00|LTC|1731147900|73.7210294668|73.7211457247|73.7133884086|73.720401873
2024-11-09 10:26:00|LTC|1731147960|73.720403814|73.7204120467|73.6955771313|73.6955771313
2024-11-09 10:27:00|LTC|1731148020|73.6900963853|73.6902195931|73.6645212374|73.6645212374
2024-11-09 10:28:00|LTC|1731148080|73.6642999022|73.6642999022|73.6472583382|73.6496283665
2024-11-09 10:29:00|LTC|1731148140|73.6495457912|73.6497043713|73.6155206103|73.6155206103
2024-11-09 10:30:00|LTC|1731148200|73.6155057763|73.61707438|73.5771986136|73.5771986368
2024-11-09 10:31:00|LTC|1731148260|73.5772079516|73.5775018925|73.5467239198|73.5472807035
2024-11-09 10:32:00|LTC|1731148320|73.5472813472|73.5493963377|73.5278312041|73.5278315046
2024-11-09 10:33:00|LTC|1731148380|73.5278337128|73.5278337128|73.5007285376|73.5007285376
2024-11-09 10:34:00|LTC|1731148440|73.5007313975|73.5358170315|73.4927053574|73.5211090929
2024-11-09 10:35:00|LTC|1731148500|73.5215018162|73.5215040248|73.5088634145|73.5162692431
2024-11-09 10:36:00|LTC|1731148560|73.5162673641|73.5204944875|73.4954036575|73.4954088153
2024-11-09 10:37:00|LTC|1731148620|73.4954199184|73.4954300871|73.4543141578|73.4543763104
2024-11-09 10:38:00|LTC|1731148680|73.4543778509|73.4765314118|73.454376893|73.4765314118
2024-11-09 10:39:00|LTC|1731148740|73.4765313439|73.4846211706|73.4765313439|73.4838702201
2024-11-09 10:40:00|LTC|1731148800|73.4838696306|73.4847723535|73.4793992279|73.4828114397
2024-11-09 10:41:00|LTC|1731148860|73.4828216716|73.5240972865|73.4828216716|73.5240970062
2024-11-09 10:42:00|LTC|1731148920|73.5240960483|73.5326893228|73.5240960483|73.5326893228
2024-11-09 10:43:00|LTC|1731148980|73.5327390483|73.5514706474|73.5327297727|73.5490391602
2024-11-09 10:44:00|LTC|1731149040|73.549037156|73.5652214002|73.549037156|73.5652212944
2024-11-09 10:45:00|LTC|1731149100|73.5653709474|73.5653714335|73.5531042477|73.5560795843
2024-11-09 10:46:00|LTC|1731149160|73.5560780503|73.5595744191|73.5347506129|73.5347506304
2024-11-09 10:47:00|LTC|1731149220|73.5347507408|73.5389949112|73.5297765868|73.5378197042
2024-11-09 10:48:00|LTC|1731149280|73.5378091389|73.5685321825|73.5375490697|73.5685320601
2024-11-09 10:49:00|LTC|1731149340|73.5685314613|73.6043437689|73.5685314613|73.6043437689
2024-11-09 10:50:00|LTC|1731149400|73.6043696188|73.6043712276|73.5903392092|73.5903392092
2024-11-09 10:51:00|LTC|1731149460|73.590336613|73.5934893507|73.5893606562|73.5918217024
2024-11-09 10:52:00|LTC|1731149520|73.5905015084|73.5921970472|73.5882810679|73.592114569
2024-11-09 10:53:00|LTC|1731149580|73.59208585|73.5959321125|73.5892231437|73.5959321081
2024-11-09 10:54:00|LTC|1731149640|73.5959328949|73.6251739795|73.5959321061|73.6251739795
2024-11-09 10:55:00|LTC|1731149700|73.6251677967|73.6363764871|73.6251677967|73.6363764871
2024-11-09 10:56:00|LTC|1731149760|73.636431361|73.6409127774|73.6332471599|73.6335126899
2024-11-09 10:57:00|LTC|1731149820|73.6335375062|73.633599736|73.6212897653|73.6259248685
2024-11-09 10:58:00|LTC|1731149880|73.6259266216|73.6293484067|73.6234643565|73.6293484067
2024-11-09 10:59:00|LTC|1731149940|73.6293502054|73.6293630464|73.625550046|73.6255536915
2024-11-09 11:00:00|LTC|1731150000|73.6255554847|73.6269108705|73.5890066638|73.5890066638
2024-11-09 11:01:00|LTC|1731150060|73.5890036185|73.5926815698|73.5861027607|73.5926815698
2024-11-09 11:02:00|LTC|1731150120|73.5926788488|73.5926788488|73.5804393667|73.5804393667
2024-11-09 11:03:00|LTC|1731150180|73.580434004|73.580434004|73.5705596369|73.5740828529
2024-11-09 11:04:00|LTC|1731150240|73.5760633517|73.6276685357|73.5737801008|73.6276685357
2024-11-09 11:05:00|LTC|1731150300|73.6276659407|73.6276659407|73.6255443861|73.6260341859
2024-11-09 11:06:00|LTC|1731150360|73.6260170577|73.626256144|73.6192841413|73.6222852658
2024-11-09 11:07:00|LTC|1731150420|73.622293957|73.622313444|73.5685121968|73.5718259234
2024-11-09 11:08:00|LTC|1731150480|73.5718263479|73.582409082|73.5717180319|73.582409082
2024-11-09 11:09:00|LTC|1731150540|73.5824087184|73.5942809987|73.5824087184|73.5920967948
2024-11-09 11:10:00|LTC|1731150600|73.5921053366|73.5933328428|73.5887320436|73.5898587888
2024-11-09 11:11:00|LTC|1731150660|73.5849967151|73.5849967151|73.5445354229|73.5447101099
2024-11-09 11:12:00|LTC|1731150720|73.5447008615|73.5811750323|73.5447008615|73.5811750323
2024-11-09 11:13:00|LTC|1731150780|73.5851228159|73.611952749|73.5851228159|73.6119526488
2024-11-09 11:14:00|LTC|1731150840|73.6119572492|73.6148015468|73.6052654772|73.6053138016
2024-11-09 11:15:00|LTC|1731150900|73.6053368307|73.6141017351|73.6053368307|73.6140356162
2024-11-09 11:16:00|LTC|1731150960|73.6140332719|73.6168314915|73.6017555826|73.6017555826
2024-11-09 11:17:00|LTC|1731151020|73.6017646403|73.6174309713|73.5964902577|73.6174254628
2024-11-09 11:18:00|LTC|1731151080|73.6174204226|73.6185398141|73.6166944166|73.6183456793
2024-11-09 11:19:00|LTC|1731151140|73.6183314629|73.630022224|73.6182406929|73.630022224
2024-11-09 11:20:00|LTC|1731151200|73.6300875327|73.6343100394|73.629780176|73.6343100394
2024-11-09 11:21:00|LTC|1731151260|73.6343416513|73.670894552|73.6340835278|73.669884037
2024-11-09 11:22:00|LTC|1731151320|73.668960073|73.6889902552|73.6677330514|73.6837650569
2024-11-09 11:23:00|LTC|1731151380|73.6837618875|73.6931940542|73.6837618875|73.6931940542
2024-11-09 11:24:00|LTC|1731151440|73.6931933359|73.6994482488|73.6931933339|73.6979798557
2024-11-09 11:25:00|LTC|1731151500|73.7024683096|73.7237749339|73.7023004781|73.7234813508
2024-11-09 11:26:00|LTC|1731151560|73.7235811008|73.7313291232|73.7235378302|73.7313165788
2024-11-09 11:27:00|LTC|1731151620|73.7314023354|73.7519332388|73.7314023354|73.7426609906
2024-11-09 11:28:00|LTC|1731151680|73.7423930127|73.7467160952|73.7357779474|73.7467160952
2024-11-09 11:29:00|LTC|1731151740|73.7467185225|73.7510788305|73.7324479081|73.732558079
2024-11-09 11:30:00|LTC|1731151800|73.7325586598|73.7325586598|73.7101162532|73.7101162532
2024-11-09 11:31:00|LTC|1731151860|73.7101167809|73.7101167809|73.7051624475|73.7068928412
2024-11-09 11:32:00|LTC|1731151920|73.7069194653|73.7122077366|73.7069194653|73.7122077231
2024-11-09 11:33:00|LTC|1731151980|73.7122082192|73.7304800523|73.7122078534|73.7304800523
2024-11-09 11:34:00|LTC|1731152040|73.7304588606|73.7591890611|73.7304588606|73.7591890611
2024-11-09 11:35:00|LTC|1731152100|73.7591943434|73.7603918407|73.7404284555|73.7404284555
2024-11-09 11:36:00|LTC|1731152160|73.740430937|73.740430937|73.6838375781|73.6843543939
2024-11-09 11:37:00|LTC|1731152220|73.6843555077|73.6864150462|73.6780198372|73.6780198372
2024-11-09 11:38:00|LTC|1731152280|73.678146565|73.678146565|73.6688633038|73.6690319648
2024-11-09 11:39:00|LTC|1731152340|73.6690052825|73.6690319872|73.6546133284|73.6570947043
2024-11-09 11:40:00|LTC|1731152400|73.6570856076|73.6570947568|73.6467866732|73.649183184
2024-11-09 11:41:00|LTC|1731152460|73.6491843686|73.6491843686|73.6420131302|73.6427243746
2024-11-09 11:42:00|LTC|1731152520|73.6427254279|73.6457606813|73.6322225413|73.6322225413
2024-11-09 11:43:00|LTC|1731152580|73.6322253521|73.6322253521|73.6070562328|73.6070562328
2024-11-09 11:44:00|LTC|1731152640|73.60701413|73.6191631052|73.6034176769|73.6191631052
2024-11-09 11:45:00|LTC|1731152700|73.6191358574|73.6230658011|73.6164233883|73.6164233883
2024-11-09 11:46:00|LTC|1731152760|73.6164232628|73.6489432308|73.6156961766|73.6485832244
2024-11-09 11:47:00|LTC|1731152820|73.6485947583|73.6567609016|73.6485947583|73.650733721
2024-11-09 11:48:00|LTC|1731152880|73.6507631487|73.6509823807|73.6397893412|73.6402466525
2024-11-09 11:49:00|LTC|1731152940|73.6364175155|73.6364234718|73.6226211684|73.6257990372
2024-11-09 11:50:00|LTC|1731153000|73.6258009495|73.6417959235|73.6209933967|73.6417959235
2024-11-09 11:51:00|LTC|1731153060|73.6417946792|73.6624733169|73.6417946792|73.6623406334
2024-11-09 11:52:00|LTC|1731153120|73.6623405933|73.6623406334|73.6474278412|73.6474357691
2024-11-09 11:53:00|LTC|1731153180|73.6474391607|73.6548031661|73.6455135302|73.6548031661
2024-11-09 11:54:00|LTC|1731153240|73.6548014513|73.6777294008|73.6546250318|73.6777294008
2024-11-09 11:55:00|LTC|1731153300|73.6777281631|73.6988592388|73.6777281631|73.6988592388
2024-11-09 11:56:00|LTC|1731153360|73.6988582288|73.6989492321|73.6943659781|73.6950239831
2024-11-09 11:57:00|LTC|1731153420|73.6950232527|73.6980712751|73.6943662117|73.6980712751
2024-11-09 11:58:00|LTC|1731153480|73.6997529347|73.7134618072|73.6997529347|73.7134618072
2024-11-09 11:59:00|LTC|1731153540|73.713470905|73.7235015579|73.713470905|73.7235015579
2024-11-09 12:00:00|LTC|1731153600|73.7235150335|73.7299922748|73.7235150335|73.7299922748
2024-11-09 12:01:00|LTC|1731153660|73.7300172794|73.7300172794|73.7167740437|73.7167925304
2024-11-09 12:02:00|LTC|1731153720|73.716797476|73.7438668999|73.7160993731|73.7438668969
2024-11-09 12:03:00|LTC|1731153780|73.743862404|73.7522373293|73.743862404|73.752122859
2024-11-09 12:04:00|LTC|1731153840|73.7521250945|73.7685591379|73.7521250945|73.7685590857
2024-11-09 12:05:00|LTC|1731153900|73.7685592499|73.784722337|73.7685590851|73.784722337
2024-11-09 12:06:00|LTC|1731153960|73.7847855442|73.7910044264|73.7843988107|73.7889793655
2024-11-09 12:07:00|LTC|1731154020|73.7888388766|73.7947113727|73.7872084347|73.792457339
2024-11-09 12:08:00|LTC|1731154080|73.7925427193|73.7928224821|73.7561090395|73.7561466843
2024-11-09 12:09:00|LTC|1731154140|73.7561582592|73.7771949203|73.7558313469|73.7666584009
2024-11-09 12:10:00|LTC|1731154200|73.7587593036|73.7587593036|73.7301386497|73.7311996447
2024-11-09 12:11:00|LTC|1731154260|73.7311377787|73.7375509798|73.7240839077|73.7240839077
2024-11-09 12:12:00|LTC|1731154320|73.7240758869|73.7240758869|73.6997859891|73.6998240254
2024-11-09 12:13:00|LTC|1731154380|73.6998227069|73.7028298372|73.691909673|73.7028298372
2024-11-09 12:14:00|LTC|1731154440|73.7028307906|73.7028307906|73.6817876431|73.6817876431
2024-11-09 12:15:00|LTC|1731154500|73.6817887549|73.6817887549|73.6676070658|73.6678058282
2024-11-09 12:16:00|LTC|1731154560|73.6682291398|73.6767557737|73.6664214783|73.6676973109
2024-11-09 12:17:00|LTC|1731154620|73.6679260601|73.6724106683|73.6497039877|73.6497039877
2024-11-09 12:18:00|LTC|1731154680|73.6496567061|73.6496567061|73.6306381426|73.6307276479
2024-11-09 12:19:00|LTC|1731154740|73.6307209145|73.6308114689|73.6155374653|73.6155374653
2024-11-09 12:20:00|LTC|1731154800|73.615362272|73.6157903578|73.570908184|73.5906212669
2024-11-09 12:21:00|LTC|1731154860|73.5905920466|73.5906056721|73.5643829489|73.576043426
2024-11-09 12:22:00|LTC|1731154920|73.5760452737|73.6097062753|73.5760436826|73.6097062687
2024-11-09 12:23:00|LTC|1731154980|73.6097059205|73.6116185205|73.5997586467|73.5997586467
2024-11-09 12:24:00|LTC|1731155040|73.595253044|73.5990975714|73.5864899444|73.5990975714
2024-11-09 12:25:00|LTC|1731155100|73.6022130938|73.6254179507|73.6022130938|73.6170123771
2024-11-09 12:26:00|LTC|1731155160|73.6170527111|73.6530973982|73.6031908325|73.6530973982
2024-11-09 12:27:00|LTC|1731155220|73.6531208009|73.6569447762|73.650822127|73.6569447762
2024-11-09 12:28:00|LTC|1731155280|73.6570088243|73.6658303455|73.6570088243|73.6658303455
2024-11-09 12:29:00|LTC|1731155340|73.6659115159|73.6721680807|73.6623975194|73.6652490304
2024-11-09 12:30:00|LTC|1731155400|73.6630861509|73.7198909724|73.6574800201|73.7198909724
2024-11-09 12:31:00|LTC|1731155460|73.719899756|73.7291062535|73.6922407836|73.6922407836
2024-11-09 12:32:00|LTC|1731155520|73.6922360089|73.6922360089|73.6309873656|73.6309873656
2024-11-09 12:33:00|LTC|1731155580|73.6309848283|73.6323662675|73.5732274638|73.5745412575
2024-11-09 12:34:00|LTC|1731155640|73.5745334004|73.5745414067|73.5343248667|73.5343248667
2024-11-09 12:35:00|LTC|1731155700|73.5343261605|73.5343261605|73.487605315|73.491140512
2024-11-09 12:36:00|LTC|1731155760|73.4890016111|73.4913013538|73.471930888|73.4833217228
2024-11-09 12:37:00|LTC|1731155820|73.4799417562|73.4799417562|73.4643645527|73.4660708204
2024-11-09 12:38:00|LTC|1731155880|73.4660408195|73.4662003658|73.4268295961|73.4268297131
2024-11-09 12:39:00|LTC|1731155940|73.4268347043|73.427154336|73.392223548|73.3922278563
2024-11-09 12:40:00|LTC|1731156000|73.3922076975|73.3959854748|73.3787644574|73.3787644574
2024-11-09 12:41:00|LTC|1731156060|73.3787819006|73.3787819006|73.3682763768|73.3699861425
2024-11-09 12:42:00|LTC|1731156120|73.3699720736|73.3714463946|73.3628189838|73.3633266156
2024-11-09 12:43:00|LTC|1731156180|73.3633154623|73.3633154623|73.3499517975|73.3504942205
2024-11-09 12:44:00|LTC|1731156240|73.3504879993|73.3542813973|73.3503663086|73.3510146353
2024-11-09 12:45:00|LTC|1731156300|73.3510060917|73.3711493562|73.3509977615|73.3711492441
2024-11-09 12:46:00|LTC|1731156360|73.3724634038|73.3767616601|73.3656820204|73.3736263897
2024-11-09 12:47:00|LTC|1731156420|73.3730503761|73.3837093288|73.3724070497|73.377891874
2024-11-09 12:48:00|LTC|1731156480|73.3778888805|73.3779411589|73.2952466177|73.296043672
2024-11-09 12:49:00|LTC|1731156540|73.2960051768|73.2986116048|73.2578393613|73.2578393613
2024-11-09 12:50:00|LTC|1731156600|73.2579002169|73.2579002169|73.2348522896|73.2352074814
2024-11-09 12:51:00|LTC|1731156660|73.2352117993|73.2354218451|73.2275422491|73.228334622
2024-11-09 12:52:00|LTC|1731156720|73.2283414372|73.2283414372|73.1857564184|73.1857564184
2024-11-09 12:53:00|LTC|1731156780|73.1850803214|73.1850803214|73.1753023172|73.1815042454
2024-11-09 12:54:00|LTC|1731156840|73.181505409|73.1951179359|73.1785883533|73.1785883533
2024-11-09 12:55:00|LTC|1731156900|73.1785879276|73.178588375|73.1506875395|73.1506876676
2024-11-09 12:56:00|LTC|1731156960|73.150688332|73.150688332|73.1103701605|73.1136806852
2024-11-09 12:57:00|LTC|1731157020|73.1152238268|73.1155877667|73.052152727|73.052152727
2024-11-09 12:58:00|LTC|1731157080|73.0521340298|73.0528093565|73.042519647|73.0480235081
2024-11-09 12:59:00|LTC|1731157140|73.0491944873|73.0687987292|73.0491944873|73.0654801768
2024-11-09 13:00:00|LTC|1731157200|73.0654808104|73.0926088067|73.0571923963|73.0571923963
2024-11-09 13:01:00|LTC|1731157260|73.0571827347|73.0685729559|73.0486157533|73.068558341
2024-11-09 13:02:00|LTC|1731157320|73.0685560735|73.0838633451|73.0649472937|73.0653827413
2024-11-09 13:03:00|LTC|1731157380|73.0653790358|73.1013582412|73.0622429138|73.1013552458
2024-11-09 13:04:00|LTC|1731157440|73.1013496824|73.1187740902|73.1013484832|73.1173749475
2024-11-09 13:05:00|LTC|1731157500|73.1173642755|73.1173739774|73.1119505463|73.1144645826
2024-11-09 13:06:00|LTC|1731157560|73.1144748272|73.1420991778|73.1144643248|73.1409327924
2024-11-09 13:07:00|LTC|1731157620|73.1409700411|73.1830365136|73.1409319474|73.1830365136
2024-11-09 13:08:00|LTC|1731157680|73.1854655105|73.1854655105|73.1396049698|73.1474388497
2024-11-09 13:09:00|LTC|1731157740|73.1474386973|73.1630868393|73.1474386973|73.1630868393
2024-11-09 13:10:00|LTC|1731157800|73.1630807327|73.1921444731|73.1630713572|73.1918101187
2024-11-09 13:11:00|LTC|1731157860|73.191822416|73.1977517355|73.1685210309|73.1685327241
2024-11-09 13:12:00|LTC|1731157920|73.1622223342|73.1629051479|73.1506791599|73.1611429354
2024-11-09 13:13:00|LTC|1731157980|73.1611382731|73.1776640615|73.1611248142|73.1776640615
2024-11-09 13:14:00|LTC|1731158040|73.1777227946|73.1949047804|73.1777227946|73.1947581439
2024-11-09 13:15:00|LTC|1731158100|73.1947288501|73.2232033947|73.1945045719|73.2231063015
2024-11-09 13:16:00|LTC|1731158160|73.2231047977|73.2234071045|73.207933677|73.207933677
2024-11-09 13:17:00|LTC|1731158220|73.2079372824|73.214936183|73.2073637744|73.2144342936
2024-11-09 13:18:00|LTC|1731158280|73.215454657|73.2206649575|73.214069141|73.2140894608
2024-11-09 13:19:00|LTC|1731158340|73.2140989399|73.228424767|73.2099714903|73.2279629353
2024-11-09 13:20:00|LTC|1731158400|73.2279847567|73.2499550556|73.2279847567|73.2462210387
2024-11-09 13:21:00|LTC|1731158460|73.2460356752|73.2460356752|73.1796931616|73.1796931616
2024-11-09 13:22:00|LTC|1731158520|73.17969435|73.1978681541|73.179002873|73.1977058978
2024-11-09 13:23:00|LTC|1731158580|73.1977045248|73.2030786893|73.1953099562|73.2029391837
2024-11-09 13:24:00|LTC|1731158640|73.2029393288|73.2036148821|73.1943440203|73.1943440203
2024-11-09 13:25:00|LTC|1731158700|73.1943299256|73.1943299256|73.1626342183|73.1626342183
2024-11-09 13:26:00|LTC|1731158760|73.1625392644|73.1625392644|73.1523379973|73.155249578
2024-11-09 13:27:00|LTC|1731158820|73.1552461674|73.1936717241|73.1552461674|73.193671724
2024-11-09 13:28:00|LTC|1731158880|73.1968678138|73.1968790907|73.1820662632|73.1820664288
2024-11-09 13:29:00|LTC|1731158940|73.182066485|73.1886984424|73.1820664045|73.1886982463
2024-11-09 13:30:00|LTC|1731159000|73.1908346499|73.2111359676|73.1908346499|73.2108259262
2024-11-09 13:31:00|LTC|1731159060|73.2109241969|73.2141236992|73.2109241969|73.2126500386
2024-11-09 13:32:00|LTC|1731159120|73.212660317|73.2367793256|73.212660317|73.2286492801
2024-11-09 13:33:00|LTC|1731159180|73.2286421134|73.2330190582|73.2286421134|73.2328449517
2024-11-09 13:34:00|LTC|1731159240|73.2326722508|73.237587925|73.2326722508|73.2375870296
2024-11-09 13:35:00|LTC|1731159300|73.2375842693|73.2400496141|73.2296377964|73.2302374962
2024-11-09 13:36:00|LTC|1731159360|73.2302412031|73.2302945522|73.2078597354|73.2080352015
2024-11-09 13:37:00|LTC|1731159420|73.2080243351|73.213539318|73.1940796833|73.213539318
2024-11-09 13:38:00|LTC|1731159480|73.2135542426|73.2582994033|73.2135542426|73.2582993321
2024-11-09 13:39:00|LTC|1731159540|73.2582974257|73.2736904157|73.2582974257|73.2736212923
2024-11-09 13:40:00|LTC|1731159600|73.2736180755|73.2758997518|73.2712328419|73.2728243933
2024-11-09 13:41:00|LTC|1731159660|73.2724413847|73.3074357212|73.2724413847|73.2910824042
2024-11-09 13:42:00|LTC|1731159720|73.2911747439|73.3258756458|73.2898966778|73.3258756458
2024-11-09 13:43:00|LTC|1731159780|73.3259744241|73.3546074296|73.3259744241|73.3545341135
2024-11-09 13:44:00|LTC|1731159840|73.354526572|73.3694307717|73.35425295|73.3694307717
2024-11-09 13:45:00|LTC|1731159900|73.3694344626|73.3958500957|73.3694344626|73.3958500957
2024-11-09 13:46:00|LTC|1731159960|73.3958467468|73.3958467468|73.3372766997|73.3372766997
2024-11-09 13:47:00|LTC|1731160020|73.3372827145|73.3372827145|73.3230110229|73.3323478696
2024-11-09 13:48:00|LTC|1731160080|73.3311798971|73.3313343146|73.2997419469|73.2998012617
2024-11-09 13:49:00|LTC|1731160140|73.299497967|73.2994986021|73.291235886|73.291235886
2024-11-09 13:50:00|LTC|1731160200|73.2911891435|73.2939128462|73.2828145526|73.2939128462
2024-11-09 13:51:00|LTC|1731160260|73.2941550124|73.2941550124|73.2784042311|73.2784042311
2024-11-09 13:52:00|LTC|1731160320|73.2783342852|73.2854140562|73.273887814|73.2834642495
2024-11-09 13:53:00|LTC|1731160380|73.2834672607|73.2858855628|73.2754064479|73.2858584698
2024-11-09 13:54:00|LTC|1731160440|73.2881930375|73.3218746676|73.2879215388|73.3218746676
2024-11-09 13:55:00|LTC|1731160500|73.3218961479|73.3340210662|73.3218961479|73.3340210662
2024-11-09 13:56:00|LTC|1731160560|73.3340752422|73.3369501836|73.3157583283|73.3230668719
2024-11-09 13:57:00|LTC|1731160620|73.3230970499|73.3472639191|73.3230970499|73.3472639191
2024-11-09 13:58:00|LTC|1731160680|73.3474139736|73.3565724416|73.3466950716|73.3546599139
2024-11-09 13:59:00|LTC|1731160740|73.3546841953|73.354724874|73.3383796658|73.3448404379
2024-11-09 14:00:00|LTC|1731160800|73.3448265774|73.3448265774|73.3224106034|73.3230424017
2024-11-09 14:01:00|LTC|1731160860|73.3230495328|73.3230537748|73.3196069737|73.3196080217
2024-11-09 14:02:00|LTC|1731160920|73.3196113446|73.321613441|73.3115892792|73.321613441
2024-11-09 14:03:00|LTC|1731160980|73.3215875138|73.3396980664|73.3215860444|73.3318630974
2024-11-09 14:04:00|LTC|1731161040|73.3318514151|73.3318514151|73.313536614|73.3189382253
2024-11-09 14:05:00|LTC|1731161100|73.3202681092|73.3258733393|73.3029181547|73.3029181547
2024-11-09 14:06:00|LTC|1731161160|73.3027001115|73.3027001115|73.2785338883|73.2785338883
2024-11-09 14:07:00|LTC|1731161220|73.2786162238|73.2786162238|73.2585312504|73.2585312504
2024-11-09 14:08:00|LTC|1731161280|73.2584861796|73.2636063322|73.2462953817|73.2465902096
2024-11-09 14:09:00|LTC|1731161340|73.2465878906|73.2465878906|73.0653182103|73.0653182103
2024-11-09 14:10:00|LTC|1731161400|73.0653175791|73.0656696157|72.9672702855|72.9684603853
2024-11-09 14:11:00|LTC|1731161460|72.96846229|72.96846229|72.8937441601|72.8937441601
2024-11-09 14:12:00|LTC|1731161520|72.8937433066|72.8937433066|72.8777616467|72.8777629284
2024-11-09 14:13:00|LTC|1731161580|72.8677373621|72.8896005244|72.863874339|72.8896005243
2024-11-09 14:14:00|LTC|1731161640|72.8895990311|72.9113021961|72.8895990311|72.9113021701
2024-11-09 14:15:00|LTC|1731161700|72.9112984579|72.9434003746|72.9112984579|72.9416395775
2024-11-09 14:16:00|LTC|1731161760|72.9389602826|72.9389697369|72.8897576703|72.8897576703
2024-11-09 14:17:00|LTC|1731161820|72.8897614079|72.8897614079|72.868722893|72.868722893
2024-11-09 14:18:00|LTC|1731161880|72.8687124115|72.875367833|72.8656865264|72.875356525
2024-11-09 14:19:00|LTC|1731161940|72.8753528095|72.9239842519|72.875338942|72.9239842519
2024-11-09 14:20:00|LTC|1731162000|72.9242849289|72.9309695054|72.9216435719|72.9217429334
2024-11-09 14:21:00|LTC|1731162060|72.9182071004|72.9308112497|72.9154072898|72.923554014
2024-11-09 14:22:00|LTC|1731162120|72.9234544355|72.9234544355|72.9109940082|72.9151345361
2024-11-09 14:23:00|LTC|1731162180|72.9151346334|72.9289027859|72.9151346334|72.9237394946
2024-11-09 14:24:00|LTC|1731162240|72.9237393784|72.9402124355|72.9215263626|72.9402124355
2024-11-09 14:25:00|LTC|1731162300|72.9402046103|72.9463298043|72.9402046103|72.9410135876
2024-11-09 14:26:00|LTC|1731162360|72.9409777451|72.9409777451|72.8881239492|72.8960659473
2024-11-09 14:27:00|LTC|1731162420|72.8960682708|72.9166949987|72.8947624222|72.9101893629
2024-11-09 14:28:00|LTC|1731162480|72.9062516177|72.924308473|72.8946119546|72.924308473
2024-11-09 14:29:00|LTC|1731162540|72.9243058213|72.9345961175|72.9243058213|72.9272080875
2024-11-09 14:30:00|LTC|1731162600|72.9272168346|72.9272347097|72.9155329987|72.9155329987
2024-11-09 14:31:00|LTC|1731162660|72.9152892846|72.9152892846|72.865554283|72.8669266254
2024-11-09 14:32:00|LTC|1731162720|72.8675909861|72.8675909861|72.838732298|72.838732298
2024-11-09 14:33:00|LTC|1731162780|72.8387249057|72.8436584593|72.8352891156|72.8352891329
2024-11-09 14:34:00|LTC|1731162840|72.8352906183|72.8352906183|72.8260868496|72.8260868496
2024-11-09 14:35:00|LTC|1731162900|72.8260865402|72.8413951726|72.8244181363|72.8407439973
2024-11-09 14:36:00|LTC|1731162960|72.8394546891|72.8420279809|72.8210627955|72.8210627955
2024-11-09 14:37:00|LTC|1731163020|72.8172577587|72.8172577587|72.7899940321|72.7902308737
2024-11-09 14:38:00|LTC|1731163080|72.788416252|72.788723281|72.772731789|72.7824460564
2024-11-09 14:39:00|LTC|1731163140|72.7824338833|72.7875267219|72.7627489564|72.7633516319
2024-11-09 14:40:00|LTC|1731163200|72.7632509514|72.7649781776|72.7568285015|72.7568285015
2024-11-09 14:41:00|LTC|1731163260|72.7568029196|72.7585276885|72.7432423672|72.7432431678
2024-11-09 14:42:00|LTC|1731163320|72.7419326608|72.7419509518|72.7334869695|72.7355472332
2024-11-09 14:43:00|LTC|1731163380|72.7355513077|72.7355513077|72.6828562748|72.6856668729
2024-11-09 14:44:00|LTC|1731163440|72.6856681539|72.6856681539|72.4934895486|72.4934897118
2024-11-09 14:45:00|LTC|1731163500|72.4937289278|72.4989084642|72.4719751246|72.4719751246
2024-11-09 14:46:00|LTC|1731163560|72.4719810717|72.5580886991|72.4718334784|72.5580886991
2024-11-09 14:47:00|LTC|1731163620|72.5580844234|72.6422776536|72.5580844234|72.6422776536
2024-11-09 14:48:00|LTC|1731163680|72.6453466848|72.6473962|72.6425466526|72.6440741655
2024-11-09 14:49:00|LTC|1731163740|72.6431681014|72.6431681014|72.5641584114|72.5655011856
2024-11-09 14:50:00|LTC|1731163800|72.5654971093|72.599120495|72.5603535212|72.5990316858
2024-11-09 14:51:00|LTC|1731163860|72.5990108891|72.6199804829|72.5990108891|72.6015503435
2024-11-09 14:52:00|LTC|1731163920|72.6015447878|72.6015447878|72.5604733343|72.5604733343
2024-11-09 14:53:00|LTC|1731163980|72.5604801404|72.5606025796|72.548134733|72.5494276471
2024-11-09 14:54:00|LTC|1731164040|72.5494242413|72.5866517868|72.5480859382|72.5866517868
2024-11-09 14:55:00|LTC|1731164100|72.5866517567|72.6582898424|72.5866510495|72.6582898424
2024-11-09 14:56:00|LTC|1731164160|72.6584047569|72.6731438883|72.6580638206|72.6722140063
2024-11-09 14:57:00|LTC|1731164220|72.672202937|72.6867182563|72.672202937|72.6794557472
2024-11-09 14:58:00|LTC|1731164280|72.6794265829|72.6816149937|72.6733258916|72.6803992542
2024-11-09 14:59:00|LTC|1731164340|72.6804001759|72.6908416817|72.6803992535|72.6887413054
2024-11-09 15:00:00|LTC|1731164400|72.6888166274|72.7047355616|72.6883565997|72.7047355616
2024-11-09 15:01:00|LTC|1731164460|72.7048026772|72.7126747538|72.6943871029|72.6943871029
2024-11-09 15:02:00|LTC|1731164520|72.6891297283|72.6891297283|72.6394112301|72.6484712688
2024-11-09 15:03:00|LTC|1731164580|72.6484838067|72.6528457125|72.6357247618|72.6361498663
2024-11-09 15:04:00|LTC|1731164640|72.6360084706|72.6422584056|72.6147077392|72.6147077392
2024-11-09 15:05:00|LTC|1731164700|72.6147729454|72.6166953831|72.5773259852|72.5783777576
2024-11-09 15:06:00|LTC|1731164760|72.5783724682|72.5818720558|72.5535972327|72.5535972327
2024-11-09 15:07:00|LTC|1731164820|72.5536094447|72.5536234859|72.5356827261|72.5357067405
2024-11-09 15:08:00|LTC|1731164880|72.5356580833|72.5362453735|72.5257150804|72.5257150804
2024-11-09 15:09:00|LTC|1731164940|72.5257157042|72.5257277788|72.5223281044|72.5254184389
2024-11-09 15:10:00|LTC|1731165000|72.5253879435|72.5258635719|72.5013371946|72.5077294646
2024-11-09 15:11:00|LTC|1731165060|72.507671774|72.507671774|72.4876979745|72.4896571089
2024-11-09 15:12:00|LTC|1731165120|72.4896273417|72.4896568691|72.4846514401|72.4863916041
2024-11-09 15:13:00|LTC|1731165180|72.4863926514|72.5216059297|72.4863917019|72.5212760041
2024-11-09 15:14:00|LTC|1731165240|72.5212761047|72.5245827017|72.4873242672|72.4873242672
2024-11-09 15:15:00|LTC|1731165300|72.4873073808|72.4968053291|72.4789638682|72.4789638682
2024-11-09 15:16:00|LTC|1731165360|72.4789623155|72.4981009109|72.4789623155|72.4981009109
2024-11-09 15:17:00|LTC|1731165420|72.4981081606|72.5203467061|72.4981081606|72.5180601556
2024-11-09 15:18:00|LTC|1731165480|72.5180601173|72.5437395691|72.5172127103|72.5437395691
2024-11-09 15:19:00|LTC|1731165540|72.5437672289|72.548207746|72.5405435332|72.5405435332
2024-11-09 15:20:00|LTC|1731165600|72.5404605513|72.5404605513|72.5088757892|72.5088757892
2024-11-09 15:21:00|LTC|1731165660|72.5088741399|72.5128110653|72.5068448909|72.5108663564
2024-11-09 15:22:00|LTC|1731165720|72.5108723179|72.5135563351|72.5088679536|72.510738301
2024-11-09 15:23:00|LTC|1731165780|72.5107482898|72.5107755524|72.5019224546|72.5107753654
2024-11-09 15:24:00|LTC|1731165840|72.5107828227|72.5284241561|72.5107828227|72.5270011574
2024-11-09 15:25:00|LTC|1731165900|72.5269926122|72.5609335529|72.5264993495|72.5609332204
2024-11-09 15:26:00|LTC|1731165960|72.5609339802|72.5652638906|72.526801115|72.526801115
2024-11-09 15:27:00|LTC|1731166020|72.5268097391|72.5268097391|72.5130994297|72.5190968048
2024-11-09 15:28:00|LTC|1731166080|72.519228258|72.5237380928|72.5179121493|72.5234937475
2024-11-09 15:29:00|LTC|1731166140|72.5234882061|72.5234882061|72.5145479878|72.5158872205
2024-11-09 15:30:00|LTC|1731166200|72.5158825377|72.5339604401|72.5151673173|72.5339472487
2024-11-09 15:31:00|LTC|1731166260|72.5339404925|72.535068195|72.5296512648|72.5314776228
2024-11-09 15:32:00|LTC|1731166320|72.531433402|72.5599353094|72.531433402|72.5599353094
2024-11-09 15:33:00|LTC|1731166380|72.5613295354|72.5767901764|72.5607692341|72.5767901764
2024-11-09 15:34:00|LTC|1731166440|72.5770602564|72.5810081845|72.5770450771|72.5810081845
2024-11-09 15:35:00|LTC|1731166500|72.581102523|72.581102523|72.5681023864|72.5681219809
2024-11-09 15:36:00|LTC|1731166560|72.5681562052|72.5681562052|72.5317210211|72.5324987963
2024-11-09 15:37:00|LTC|1731166620|72.5324913364|72.5399264313|72.5318117309|72.5399260621
2024-11-09 15:38:00|LTC|1731166680|72.5399121586|72.5434220985|72.532664473|72.5327110421
2024-11-09 15:39:00|LTC|1731166740|72.529454085|72.5295518513|72.516167085|72.5202429952
2024-11-09 15:40:00|LTC|1731166800|72.5202422482|72.5426379746|72.5202422482|72.5426379746
2024-11-09 15:41:00|LTC|1731166860|72.5426383003|72.5441957937|72.5411113723|72.5433293375
2024-11-09 15:42:00|LTC|1731166920|72.5436151048|72.5436151048|72.5360125363|72.5361844574
2024-11-09 15:43:00|LTC|1731166980|72.5361890521|72.5428406656|72.5186518025|72.5186518025
2024-11-09 15:44:00|LTC|1731167040|72.5186519316|72.5679479505|72.5186517966|72.5679479505
2024-11-09 15:45:00|LTC|1731167100|72.5679165979|72.585016656|72.5605114544|72.5605114544
2024-11-09 15:46:00|LTC|1731167160|72.5564698333|72.5564871453|72.5062122603|72.5062150016
2024-11-09 15:47:00|LTC|1731167220|72.5060969358|72.5060969358|72.4638117607|72.466924501
2024-11-09 15:48:00|LTC|1731167280|72.4668732634|72.4668732634|72.4365959314|72.4366043914
2024-11-09 15:49:00|LTC|1731167340|72.4365477147|72.4375277836|72.413320254|72.416659776
2024-11-09 15:50:00|LTC|1731167400|72.4178795777|72.4481087459|72.4160729321|72.4458490902
2024-11-09 15:51:00|LTC|1731167460|72.4473525027|72.4488971786|72.416287418|72.4169962365
2024-11-09 15:52:00|LTC|1731167520|72.4169938121|72.4256093234|72.4164861193|72.4247942636
2024-11-09 15:53:00|LTC|1731167580|72.4247665853|72.4261319108|72.4189600967|72.4260137056
2024-11-09 15:54:00|LTC|1731167640|72.4260167032|72.4402241524|72.4034352124|72.4034352124
2024-11-09 15:55:00|LTC|1731167700|72.3973803372|72.3973803372|72.3776597819|72.3821940267
2024-11-09 15:56:00|LTC|1731167760|72.3832302974|72.4056335159|72.3831618781|72.404718265
2024-11-09 15:57:00|LTC|1731167820|72.4047167889|72.4136593587|72.4047157251|72.4134419645
2024-11-09 15:58:00|LTC|1731167880|72.4134368822|72.4179679841|72.4048714248|72.4048714248
2024-11-09 15:59:00|LTC|1731167940|72.404082274|72.4090750113|72.4019438642|72.4070153453
2024-11-09 16:00:00|LTC|1731168000|72.4068834415|72.4099572552|72.4049236696|72.4068560467
2024-11-09 16:01:00|LTC|1731168060|72.4068524815|72.4100946651|72.4054369961|72.4074379311
2024-11-09 16:02:00|LTC|1731168120|72.4046255859|72.4046255859|72.3944265314|72.396973985
2024-11-09 16:03:00|LTC|1731168180|72.3970408351|72.4249087097|72.3970408351|72.4249087097
2024-11-09 16:04:00|LTC|1731168240|72.424906402|72.4531420866|72.424906402|72.4500398448
2024-11-09 16:05:00|LTC|1731168300|72.4508674693|72.4558074285|72.4459720769|72.4558074285
2024-11-09 16:06:00|LTC|1731168360|72.4558109526|72.456197355|72.4133031321|72.4133031321
2024-11-09 16:07:00|LTC|1731168420|72.4133158857|72.4160912956|72.4006457196|72.4160912956
2024-11-09 16:08:00|LTC|1731168480|72.4160886377|72.4188326113|72.3974548155|72.3974548155
2024-11-09 16:09:00|LTC|1731168540|72.397458054|72.4127992116|72.394922873|72.4127910292
2024-11-09 16:10:00|LTC|1731168600|72.4148193977|72.417790845|72.412754594|72.4150581748
2024-11-09 16:11:00|LTC|1731168660|72.4150573716|72.424206365|72.40824178|72.4240672504
2024-11-09 16:12:00|LTC|1731168720|72.4240664783|72.4517044003|72.4235533318|72.4516693091
2024-11-09 16:13:00|LTC|1731168780|72.4530345574|72.4652544779|72.447077748|72.447077748
2024-11-09 16:14:00|LTC|1731168840|72.4470762299|72.4490121836|72.4339209189|72.4486698486
2024-11-09 16:15:00|LTC|1731168900|72.4507517468|72.4819343631|72.4507517468|72.4806427833
2024-11-09 16:16:00|LTC|1731168960|72.480316942|72.4889270092|72.480316942|72.4814880976
2024-11-09 16:17:00|LTC|1731169020|72.4814773953|72.4821071393|72.4243041032|72.4254990649
2024-11-09 16:18:00|LTC|1731169080|72.4219025937|72.4267035046|72.4192010732|72.4198549382
2024-11-09 16:19:00|LTC|1731169140|72.4198992775|72.4199333117|72.3834107133|72.3835526467
2024-11-09 16:20:00|LTC|1731169200|72.3838584957|72.3839754845|72.32746048|72.32746048
2024-11-09 16:21:00|LTC|1731169260|72.3274285921|72.3333746076|72.308627753|72.3172409829
2024-11-09 16:22:00|LTC|1731169320|72.3172410663|72.3394533328|72.2842432569|72.2842432569
2024-11-09 16:23:00|LTC|1731169380|72.2842736013|72.2842736013|72.2431311542|72.2431317735
2024-11-09 16:24:00|LTC|1731169440|72.2431552265|72.2431552265|72.2292550327|72.2292550327
2024-11-09 16:25:00|LTC|1731169500|72.2292854395|72.240207338|72.2261422892|72.2386107332
2024-11-09 16:26:00|LTC|1731169560|72.2386176481|72.2539462633|72.2323597159|72.2539462633
2024-11-09 16:27:00|LTC|1731169620|72.2588296624|72.3009806309|72.2588282834|72.2966289837
2024-11-09 16:28:00|LTC|1731169680|72.2966268934|72.2966286403|72.2773159085|72.2773952941
2024-11-09 16:29:00|LTC|1731169740|72.2773925359|72.2778705658|72.2678282109|72.2681801005
2024-11-09 16:30:00|LTC|1731169800|72.2681795699|72.2731907377|72.2681774001|72.2724734328
2024-11-09 16:31:00|LTC|1731169860|72.2719330202|72.2719330202|72.2230525174|72.2269674006
2024-11-09 16:32:00|LTC|1731169920|72.2270264107|72.2960541653|72.2270264107|72.2960541653
2024-11-09 16:33:00|LTC|1731169980|72.297775896|72.2994512118|72.2955764724|72.2957883111
2024-11-09 16:34:00|LTC|1731170040|72.2957057982|72.3259429252|72.2957057982|72.3253446883
2024-11-09 16:35:00|LTC|1731170100|72.3248073878|72.3724989203|72.3248073878|72.3724989203
2024-11-09 16:36:00|LTC|1731170160|72.3725277335|72.4157843825|72.3723772658|72.4154708178
2024-11-09 16:37:00|LTC|1731170220|72.419051161|72.4735504904|72.4146371373|72.4735497755
2024-11-09 16:38:00|LTC|1731170280|72.4724863051|72.5443369319|72.4720357656|72.5424519112
2024-11-09 16:39:00|LTC|1731170340|72.5541040495|72.5916701537|72.5494114965|72.5898021767
2024-11-09 16:40:00|LTC|1731170400|72.5885367183|72.6040364197|72.5863865453|72.60403621
2024-11-09 16:41:00|LTC|1731170460|72.6040216509|72.6262590176|72.6028333082|72.6262151863
2024-11-09 16:42:00|LTC|1731170520|72.6262449509|72.6263091851|72.5441638592|72.544953966
2024-11-09 16:43:00|LTC|1731170580|72.5459398266|72.5483639437|72.5416131688|72.5416131688
2024-11-09 16:44:00|LTC|1731170640|72.5410541979|72.5423328159|72.5381383903|72.5396980574
2024-11-09 16:45:00|LTC|1731170700|72.539605763|72.5430211391|72.5321228057|72.5321228057
2024-11-09 16:46:00|LTC|1731170760|72.5321152441|72.5321679476|72.5178024435|72.5179215714
2024-11-09 16:47:00|LTC|1731170820|72.5177404233|72.5207401166|72.5138756931|72.5151690333
2024-11-09 16:48:00|LTC|1731170880|72.5178833471|72.5298489407|72.5178826884|72.5289272394
2024-11-09 16:49:00|LTC|1731170940|72.5285392181|72.5375036197|72.5194140521|72.5194140521
2024-11-09 16:50:00|LTC|1731171000|72.5171984651|72.5171984651|72.4913228796|72.5113071437
2024-11-09 16:51:00|LTC|1731171060|72.5160819793|72.5195112246|72.512495043|72.5157755735
2024-11-09 16:52:00|LTC|1731171120|72.5157725424|72.5422439702|72.5151456699|72.5422439702
2024-11-09 16:53:00|LTC|1731171180|72.5422617236|72.558410236|72.5422591048|72.558410236
2024-11-09 16:54:00|LTC|1731171240|72.5584152236|72.5586015235|72.5532722371|72.5532796508
2024-11-09 16:55:00|LTC|1731171300|72.5532755928|72.5546302942|72.5241322497|72.5297339254
2024-11-09 16:56:00|LTC|1731171360|72.5297324882|72.5339532846|72.5245667469|72.5339532846
2024-11-09 16:57:00|LTC|1731171420|72.533948394|72.5347103019|72.530846514|72.5325846477
2024-11-09 16:58:00|LTC|1731171480|72.5325802021|72.5372408615|72.5254674359|72.5256246183
2024-11-09 16:59:00|LTC|1731171540|72.5256004449|72.5365488036|72.5238548316|72.5297648335
2024-11-09 17:00:00|LTC|1731171600|72.5297375945|72.5297375945|72.5221969505|72.5251879366
2024-11-09 17:01:00|LTC|1731171660|72.525159891|72.5262695686|72.5108526518|72.5120102336
2024-11-09 17:02:00|LTC|1731171720|72.5119375403|72.5119375403|72.4941699348|72.4941699348
2024-11-09 17:03:00|LTC|1731171780|72.4941029406|72.5125936466|72.4937153778|72.5083607882
2024-11-09 17:04:00|LTC|1731171840|72.508353879|72.508353879|72.4347464762|72.4347464885
2024-11-09 17:05:00|LTC|1731171900|72.434736081|72.434736081|72.4146747967|72.4149392177
2024-11-09 17:06:00|LTC|1731171960|72.4149020059|72.4156896148|72.4085628296|72.4093334137
2024-11-09 17:07:00|LTC|1731172020|72.4093383359|72.4143965947|72.3927820635|72.3927820635
2024-11-09 17:08:00|LTC|1731172080|72.3929535257|72.3929535257|72.3407991266|72.3419732655
2024-11-09 17:09:00|LTC|1731172140|72.3428523651|72.3500848665|72.342834203|72.3455110663
2024-11-09 17:10:00|LTC|1731172200|72.3454785024|72.3460390423|72.3376511399|72.3376518347
2024-11-09 17:11:00|LTC|1731172260|72.3376848246|72.3376848246|72.2612207664|72.2627405091
2024-11-09 17:12:00|LTC|1731172320|72.262753055|72.2634779442|72.1879657709|72.1882745272
2024-11-09 17:13:00|LTC|1731172380|72.1882313019|72.1882313019|72.1213267758|72.1214340024
2024-11-09 17:14:00|LTC|1731172440|72.1214476521|72.121728425|72.0136036259|72.0140946967
2024-11-09 17:15:00|LTC|1731172500|72.0140784939|72.0157465459|71.8812807185|71.8812807185
2024-11-09 17:16:00|LTC|1731172560|71.8812223081|71.8853280797|71.8163950991|71.8163950991
2024-11-09 17:17:00|LTC|1731172620|71.8161292977|71.8161292977|71.7355457914|71.7355743735
2024-11-09 17:18:00|LTC|1731172680|71.7355689593|71.7633387013|71.7229580203|71.7571355066
2024-11-09 17:19:00|LTC|1731172740|71.7580097591|71.9264596586|71.7561035783|71.9192233553
2024-11-09 17:20:00|LTC|1731172800|71.9191360867|71.9382999676|71.8756134703|71.9382999676
2024-11-09 17:21:00|LTC|1731172860|71.9382657492|72.0089521617|71.9377848057|72.0089521617
2024-11-09 17:22:00|LTC|1731172920|72.0089435917|72.0721502094|72.0058946558|72.0721502094
2024-11-09 17:23:00|LTC|1731172980|72.0721596049|72.13107647|72.0721511866|72.13107647
2024-11-09 17:24:00|LTC|1731173040|72.1310746626|72.1472413583|72.1290116197|72.1472285212
2024-11-09 17:25:00|LTC|1731173100|72.1472181118|72.1707166328|72.1471649351|72.1682770175
2024-11-09 17:26:00|LTC|1731173160|72.1682669322|72.1804835946|72.1635509001|72.1635509001
2024-11-09 17:27:00|LTC|1731173220|72.1635482202|72.1711566125|72.1603181314|72.1711566125
2024-11-09 17:28:00|LTC|1731173280|72.1711642739|72.2013546246|72.1711642739|72.1999724771
2024-11-09 17:29:00|LTC|1731173340|72.199834661|72.199834661|72.1759051048|72.1914511957
2024-11-09 17:30:00|LTC|1731173400|72.1968989229|72.2124766309|72.1968989229|72.2057309524
2024-11-09 17:31:00|LTC|1731173460|72.2057287958|72.2070000488|72.1927493929|72.2014080841
2024-11-09 17:32:00|LTC|1731173520|72.2016444303|72.2313178942|72.2016444303|72.2171885587
2024-11-09 17:33:00|LTC|1731173580|72.2171918441|72.2171918441|72.1602798495|72.1602805888
2024-11-09 17:34:00|LTC|1731173640|72.1562333944|72.157391266|72.1490538373|72.1514630997
2024-11-09 17:35:00|LTC|1731173700|72.1514537514|72.1514640172|72.1423437524|72.14260012
2024-11-09 17:36:00|LTC|1731173760|72.1426018142|72.1426018142|72.1227320682|72.1227320687
2024-11-09 17:37:00|LTC|1731173820|72.1218629389|72.1364715555|72.1216230491|72.1364715555
2024-11-09 17:38:00|LTC|1731173880|72.1364693665|72.2000948064|72.135896289|72.2000944851
2024-11-09 17:39:00|LTC|1731173940|72.2000928576|72.2017739999|72.1950428253|72.2017739897
2024-11-09 17:40:00|LTC|1731174000|72.2023808734|72.2266028606|72.2003465389|72.2204078445
2024-11-09 17:41:00|LTC|1731174060|72.2204145016|72.2533951166|72.2198718778|72.2533950706
2024-11-09 17:42:00|LTC|1731174120|72.2533927247|72.2997062671|72.2533927247|72.2993568828
2024-11-09 17:43:00|LTC|1731174180|72.2993640843|72.3132891526|72.2963047563|72.3132885273
2024-11-09 17:44:00|LTC|1731174240|72.3132867873|72.3189853253|72.2888551464|72.289700938
2024-11-09 17:45:00|LTC|1731174300|72.289702828|72.2933632593|72.277005221|72.2770057697
2024-11-09 17:46:00|LTC|1731174360|72.2770074563|72.2771674493|72.2664350963|72.2771674493
2024-11-09 17:47:00|LTC|1731174420|72.2771667778|72.3090983002|72.2771667778|72.3090982979
2024-11-09 17:48:00|LTC|1731174480|72.311557928|72.3629386424|72.3115555936|72.3629385749
2024-11-09 17:49:00|LTC|1731174540|72.3664281041|72.3792945589|72.3637111678|72.3792945589
2024-11-09 17:50:00|LTC|1731174600|72.3792952816|72.38624392|72.3771600966|72.3860418704
2024-11-09 17:51:00|LTC|1731174660|72.3860142999|72.4125420872|72.3845152013|72.4125399622
2024-11-09 17:52:00|LTC|1731174720|72.4124726436|72.4225757608|72.4040245869|72.4040246543
2024-11-09 17:53:00|LTC|1731174780|72.4040237475|72.4040237475|72.3872085906|72.396784282
2024-11-09 17:54:00|LTC|1731174840|72.3967828981|72.4284272757|72.3967828981|72.4284272497
2024-11-09 17:55:00|LTC|1731174900|72.428437805|72.428437805|72.4245437458|72.4276306043
2024-11-09 17:56:00|LTC|1731174960|72.4276366479|72.4349692676|72.4133900233|72.4133900233
2024-11-09 17:57:00|LTC|1731175020|72.4133888344|72.4331437717|72.41112197|72.4331418505
2024-11-09 17:58:00|LTC|1731175080|72.4331388592|72.4565741701|72.4331388592|72.4565741634
2024-11-09 17:59:00|LTC|1731175140|72.4565793603|72.4579644683|72.412764752|72.412764752
2024-11-09 18:00:00|LTC|1731175200|72.4128085705|72.4295391172|72.4121266777|72.4294269255
2024-11-09 18:01:00|LTC|1731175260|72.4272610206|72.4272610206|72.3942818205|72.3943280073
2024-11-09 18:02:00|LTC|1731175320|72.3942961828|72.4120074364|72.392779026|72.4107128824
2024-11-09 18:03:00|LTC|1731175380|72.4107973422|72.4166154887|72.4101948532|72.4113343906
2024-11-09 18:04:00|LTC|1731175440|72.4113348137|72.4124341647|72.400392241|72.4045451419
2024-11-09 18:05:00|LTC|1731175500|72.404545846|72.4432835007|72.4045451828|72.4432834399
2024-11-09 18:06:00|LTC|1731175560|72.4432818858|72.4538777854|72.4161425659|72.4161425659
2024-11-09 18:07:00|LTC|1731175620|72.4161253644|72.4161253644|72.3975462178|72.3980530513
2024-11-09 18:08:00|LTC|1731175680|72.3980295289|72.3980295289|72.3839755497|72.3839755497
2024-11-09 18:09:00|LTC|1731175740|72.3839690712|72.4167776561|72.3778495438|72.4167776561
2024-11-09 18:10:00|LTC|1731175800|72.4167774614|72.4331894957|72.4167774614|72.4306902629
2024-11-09 18:11:00|LTC|1731175860|72.4306901216|72.4331822888|72.4244298469|72.4331822888
2024-11-09 18:12:00|LTC|1731175920|72.4331823909|72.4359369665|72.4285605438|72.4285605438
2024-11-09 18:13:00|LTC|1731175980|72.4284923947|72.436969548|72.4256486814|72.436969548
2024-11-09 18:14:00|LTC|1731176040|72.4370062471|72.4550576864|72.43651439|72.4506463428
2024-11-09 18:15:00|LTC|1731176100|72.4506464901|72.4506464901|72.4364080229|72.4380859651
2024-11-09 18:16:00|LTC|1731176160|72.4387684366|72.4643388247|72.4387676327|72.4643388247
2024-11-09 18:17:00|LTC|1731176220|72.4643476991|72.4898535357|72.4643476991|72.4898535357
2024-11-09 18:18:00|LTC|1731176280|72.4894525846|72.5055706876|72.4894525846|72.5038047493
2024-11-09 18:19:00|LTC|1731176340|72.5038126263|72.5059091042|72.5000267207|72.5000989401
2024-11-09 18:20:00|LTC|1731176400|72.500110218|72.500110218|72.4318650613|72.4318650613
2024-11-09 18:21:00|LTC|1731176460|72.4318656094|72.4485859088|72.4318622172|72.4479137067
2024-11-09 18:22:00|LTC|1731176520|72.4479199215|72.4479199215|72.3710382415|72.3710383396
2024-11-09 18:23:00|LTC|1731176580|72.3705008451|72.3705008451|72.3648728715|72.3697608052
2024-11-09 18:24:00|LTC|1731176640|72.3697548667|72.3729436576|72.3645599382|72.3702446595
2024-11-09 18:25:00|LTC|1731176700|72.3702381292|72.3869404275|72.3682237472|72.386924246
2024-11-09 18:26:00|LTC|1731176760|72.3893253439|72.3895849105|72.3608842102|72.3621959832
2024-11-09 18:27:00|LTC|1731176820|72.3621882512|72.3629870809|72.3438677276|72.3447285678
2024-11-09 18:28:00|LTC|1731176880|72.3462745902|72.3604721991|72.3462745902|72.359128605
2024-11-09 18:29:00|LTC|1731176940|72.3591284737|72.360983731|72.3493172363|72.360983731
2024-11-09 18:30:00|LTC|1731177000|72.3609797086|72.3932692624|72.3609797086|72.3922248014
2024-11-09 18:31:00|LTC|1731177060|72.3922848798|72.410876879|72.3922848798|72.4105141587
2024-11-09 18:32:00|LTC|1731177120|72.4105185454|72.4121643425|72.3887359441|72.3887359441
2024-11-09 18:33:00|LTC|1731177180|72.3887181332|72.3967327135|72.3739532482|72.3967327135
2024-11-09 18:34:00|LTC|1731177240|72.3967325337|72.4194715392|72.3967325337|72.4172425886
2024-11-09 18:35:00|LTC|1731177300|72.4172414305|72.4211164264|72.4070769305|72.4211164264
2024-11-09 18:36:00|LTC|1731177360|72.4211199879|72.4292208485|72.4089801824|72.4090315981
2024-11-09 18:37:00|LTC|1731177420|72.4076793128|72.4285461408|72.4076793128|72.4285461408
2024-11-09 18:38:00|LTC|1731177480|72.4285356057|72.4286741029|72.417696269|72.4286741029
2024-11-09 18:39:00|LTC|1731177540|72.4273381624|72.4300862686|72.4257394953|72.4272197456
2024-11-09 18:40:00|LTC|1731177600|72.4272172472|72.4373576017|72.42667905|72.4372767367
2024-11-09 18:41:00|LTC|1731177660|72.4374289224|72.4474896455|72.4372807793|72.4399409554
2024-11-09 18:42:00|LTC|1731177720|72.4391941988|72.4661280351|72.4384493634|72.4661278806
2024-11-09 18:43:00|LTC|1731177780|72.4661099225|72.4709995588|72.4660223864|72.4703007631
2024-11-09 18:44:00|LTC|1731177840|72.4702985258|72.4709981753|72.4651436441|72.4675262666
2024-11-09 18:45:00|LTC|1731177900|72.4675253296|72.4691222453|72.4507454351|72.4534291184
2024-11-09 18:46:00|LTC|1731177960|72.4534277931|72.4818226785|72.4534277931|72.4773826022
2024-11-09 18:47:00|LTC|1731178020|72.4773794002|72.4773821842|72.4490394822|72.4591496037
2024-11-09 18:48:00|LTC|1731178080|72.4591442636|72.4836082695|72.4591442636|72.4826300119
2024-11-09 18:49:00|LTC|1731178140|72.4826303971|72.4826303971|72.4620863874|72.4620863874
2024-11-09 18:50:00|LTC|1731178200|72.4620862022|72.4789807952|72.4586392124|72.4767599693
2024-11-09 18:51:00|LTC|1731178260|72.4767570702|72.476759965|72.4529856585|72.454213686
2024-11-09 18:52:00|LTC|1731178320|72.4541721534|72.4541721534|72.4330489877|72.4381558417
2024-11-09 18:53:00|LTC|1731178380|72.4394525645|72.4443998026|72.4346838484|72.4346838484
2024-11-09 18:54:00|LTC|1731178440|72.4346556805|72.4346556805|72.4305444658|72.4343204967
2024-11-09 18:55:00|LTC|1731178500|72.4385319845|72.4610471694|72.4384407358|72.4608486753
2024-11-09 18:56:00|LTC|1731178560|72.4608427591|72.4772913367|72.4608427591|72.4715704677
2024-11-09 18:57:00|LTC|1731178620|72.4704601326|72.4745559908|72.4704557121|72.4708889738
2024-11-09 18:58:00|LTC|1731178680|72.4678396582|72.4678396582|72.4493491794|72.4610381151
2024-11-09 18:59:00|LTC|1731178740|72.4601665163|72.4642128094|72.4583982835|72.4621056896
2024-11-09 19:00:00|LTC|1731178800|72.4621007996|72.4731833768|72.4611327161|72.4731831111
2024-11-09 19:01:00|LTC|1731178860|72.4732493161|72.4899968603|72.4732493161|72.4854658955
2024-11-09 19:02:00|LTC|1731178920|72.4853809058|72.620532627|72.4722508429|72.620532627
2024-11-09 19:03:00|LTC|1731178980|72.6204790607|72.6320170222|72.5676605307|72.5676605307
2024-11-09 19:04:00|LTC|1731179040|72.5636951148|72.5782967583|72.5474305314|72.5746408977
2024-11-09 19:05:00|LTC|1731179100|72.5705974195|72.5705974677|72.507693293|72.5090868352
2024-11-09 19:06:00|LTC|1731179160|72.5090797707|72.5090868249|72.4950953947|72.4962777383
2024-11-09 19:07:00|LTC|1731179220|72.4962854997|72.4973721025|72.4956648209|72.4966570596
2024-11-09 19:08:00|LTC|1731179280|72.4966563425|72.5123829833|72.4959143173|72.4959145397
2024-11-09 19:09:00|LTC|1731179340|72.4959215491|72.4959215491|72.4886165684|72.4920940884
2024-11-09 19:10:00|LTC|1731179400|72.4920661688|72.4964987783|72.4867805728|72.4962198431
2024-11-09 19:11:00|LTC|1731179460|72.4966717495|72.4970424066|72.4699123984|72.4748656953
2024-11-09 19:12:00|LTC|1731179520|72.4749000531|72.4750746902|72.4035761899|72.4154491672
2024-11-09 19:13:00|LTC|1731179580|72.4158595495|72.4173826948|72.4094775566|72.4120453692
2024-11-09 19:14:00|LTC|1731179640|72.407975074|72.4100426503|72.385248546|72.4100426503
2024-11-09 19:15:00|LTC|1731179700|72.4138000295|72.4212777248|72.4034934367|72.4049126662
2024-11-09 19:16:00|LTC|1731179760|72.4048715474|72.4049130181|72.3584374176|72.3584385693
2024-11-09 19:17:00|LTC|1731179820|72.3536824414|72.3536824414|72.3035862769|72.3035862769
2024-11-09 19:18:00|LTC|1731179880|72.3035663725|72.3467680932|72.3008641261|72.3464922274
2024-11-09 19:19:00|LTC|1731179940|72.3474971569|72.3711000685|72.3474971569|72.3709946585
2024-11-09 19:20:00|LTC|1731180000|72.3709852891|72.3767251282|72.3686214753|72.3738575612
2024-11-09 19:21:00|LTC|1731180060|72.3738344274|72.3790410341|72.3699392794|72.3789447327
2024-11-09 19:22:00|LTC|1731180120|72.3789181746|72.3830876982|72.3662269884|72.3662269884
2024-11-09 19:23:00|LTC|1731180180|72.3662212216|72.3738020867|72.3626965527|72.3738020867
2024-11-09 19:24:00|LTC|1731180240|72.3744673116|72.386048876|72.3744673116|72.3813024121
2024-11-09 19:25:00|LTC|1731180300|72.3812988532|72.401132115|72.3719723041|72.4007838458
2024-11-09 19:26:00|LTC|1731180360|72.3989037037|72.4004619443|72.3829948965|72.3833651206
2024-11-09 19:27:00|LTC|1731180420|72.38211545|72.4304816481|72.3791572936|72.4298633442
2024-11-09 19:28:00|LTC|1731180480|72.4298648765|72.4298648765|72.4183618643|72.4246962854
2024-11-09 19:29:00|LTC|1731180540|72.4246908744|72.4276609204|72.3974111531|72.3974922486
2024-11-09 19:30:00|LTC|1731180600|72.3974917609|72.3995932922|72.3973538341|72.3989085492
2024-11-09 19:31:00|LTC|1731180660|72.3988994209|72.399268083|72.3728510332|72.3734570923
2024-11-09 19:32:00|LTC|1731180720|72.3734158682|72.3735047621|72.3627234081|72.3627234081
2024-11-09 19:33:00|LTC|1731180780|72.3626621389|72.3626621389|72.3474855847|72.3525828738
2024-11-09 19:34:00|LTC|1731180840|72.3526234541|72.3526234541|72.3348372981|72.3349073607
2024-11-09 19:35:00|LTC|1731180900|72.3349433403|72.3349433403|72.3252287857|72.3252287857
2024-11-09 19:36:00|LTC|1731180960|72.3252105664|72.3252105664|72.3002679439|72.307723733
2024-11-09 19:37:00|LTC|1731181020|72.3077906246|72.3086563943|72.1854512575|72.1865067846
2024-11-09 19:38:00|LTC|1731181080|72.1868711385|72.1871386053|72.1308322351|72.1308352978
2024-11-09 19:39:00|LTC|1731181140|72.1308436341|72.1320700152|72.1216675836|72.1217107502
2024-11-09 19:40:00|LTC|1731181200|72.1217360568|72.12695166|72.0990627413|72.0990627413
2024-11-09 19:41:00|LTC|1731181260|72.0990731643|72.0990731643|72.060548815|72.0607972031
2024-11-09 19:42:00|LTC|1731181320|72.0608196576|72.0615601166|72.0588808458|72.0588808458
2024-11-09 19:43:00|LTC|1731181380|72.0589673102|72.0589673102|72.0469350515|72.0510518289
2024-11-09 19:44:00|LTC|1731181440|72.0510522136|72.0515421494|72.0323369837|72.0323369837
2024-11-09 19:45:00|LTC|1731181500|72.0299742472|72.033106403|72.0259166342|72.0330654325
2024-11-09 19:46:00|LTC|1731181560|72.0356707639|72.047969328|72.035383564|72.047969328
2024-11-09 19:47:00|LTC|1731181620|72.047939049|72.0480113955|72.0373787325|72.037394208
2024-11-09 19:48:00|LTC|1731181680|72.037388756|72.0392338218|72.0192969916|72.019343717
2024-11-09 19:49:00|LTC|1731181740|72.0193568247|72.0637485376|72.0167647669|72.0637485376
2024-11-09 19:50:00|LTC|1731181800|72.064141255|72.1379473501|72.0605339426|72.1368075214
2024-11-09 19:51:00|LTC|1731181860|72.1367858802|72.1689953707|72.1367858802|72.1689953707
2024-11-09 19:52:00|LTC|1731181920|72.1691164936|72.1730437764|72.1444702381|72.1451423935
2024-11-09 19:53:00|LTC|1731181980|72.146104599|72.1515204964|72.1433158654|72.1433158654
2024-11-09 19:54:00|LTC|1731182040|72.1396753537|72.1444953164|72.1380305078|72.1444953164
2024-11-09 19:55:00|LTC|1731182100|72.1447671243|72.1473113745|72.1264014839|72.1264014839
2024-11-09 19:56:00|LTC|1731182160|72.1263732029|72.1263732029|72.1138888453|72.1140813423
2024-11-09 19:57:00|LTC|1731182220|72.1140724925|72.1252590917|72.1099415931|72.1099415931
2024-11-09 19:58:00|LTC|1731182280|72.1099619941|72.1099619941|72.1034118854|72.1035401562
2024-11-09 19:59:00|LTC|1731182340|72.1035533845|72.1035533845|72.0950113631|72.0957703483
2024-11-09 20:00:00|LTC|1731182400|72.092904916|72.0935203037|72.0879964626|72.0879964626
2024-11-09 20:01:00|LTC|1731182460|72.0879738741|72.0879738741|72.0589182234|72.0629824629
2024-11-09 20:02:00|LTC|1731182520|72.0638067029|72.0660517537|72.0051012831|72.0051013324
2024-11-09 20:03:00|LTC|1731182580|72.0049689643|72.0068472031|72.0009809881|72.0009809881
2024-11-09 20:04:00|LTC|1731182640|72.000983542|72.0102011369|71.9986665659|72.0102011369
2024-11-09 20:05:00|LTC|1731182700|72.0096511653|72.0258701732|72.0095294287|72.0258601563
2024-11-09 20:06:00|LTC|1731182760|72.0258565099|72.0297995957|72.0223616842|72.0297884833
2024-11-09 20:07:00|LTC|1731182820|72.0297836077|72.0304128107|72.0232889568|72.0232913804
2024-11-09 20:08:00|LTC|1731182880|72.0225723407|72.0294792728|72.0200503004|72.0246662396
2024-11-09 20:09:00|LTC|1731182940|72.0235613086|72.0260396486|72.02156256|72.0246797909
2024-11-09 20:10:00|LTC|1731183000|72.0246030714|72.0550966759|72.022684169|72.0550966759
2024-11-09 20:11:00|LTC|1731183060|72.0551200948|72.0625295455|72.0551200948|72.0555194839
2024-11-09 20:12:00|LTC|1731183120|72.0555362152|72.0824993385|72.0545461355|72.0824993385
2024-11-09 20:13:00|LTC|1731183180|72.0825064091|72.1192105683|72.0825064091|72.1187180526
2024-11-09 20:14:00|LTC|1731183240|72.1175448587|72.1502423339|72.1164746338|72.147881397
2024-11-09 20:15:00|LTC|1731183300|72.1478676253|72.1898516878|72.1429200671|72.1898516878
2024-11-09 20:16:00|LTC|1731183360|72.1955048725|72.2157738685|72.1917354958|72.2141308701
2024-11-09 20:17:00|LTC|1731183420|72.2141232994|72.234305987|72.2141232994|72.2341141887
2024-11-09 20:18:00|LTC|1731183480|72.2340784595|72.2727817114|72.2340784595|72.2727790779
2024-11-09 20:19:00|LTC|1731183540|72.2727741782|72.292692969|72.2727741782|72.292692969
2024-11-09 20:20:00|LTC|1731183600|72.2926753166|72.2967516325|72.2260749032|72.2260749032
2024-11-09 20:21:00|LTC|1731183660|72.2236541591|72.2489909664|72.2235518856|72.23125221
2024-11-09 20:22:00|LTC|1731183720|72.2308762931|72.2560540412|72.2296515088|72.2538128086
2024-11-09 20:23:00|LTC|1731183780|72.2538329024|72.3058894913|72.2533322188|72.3058894913
2024-11-09 20:24:00|LTC|1731183840|72.3059855264|72.3137710898|72.3059855264|72.308913411
2024-11-09 20:25:00|LTC|1731183900|72.3088610231|72.3140639813|72.3066810252|72.3137733211
2024-11-09 20:26:00|LTC|1731183960|72.3137380704|72.3137380704|72.3064598294|72.3098443074
2024-11-09 20:27:00|LTC|1731184020|72.3098198377|72.3260899212|72.3098198377|72.3260899212
2024-11-09 20:28:00|LTC|1731184080|72.3260669687|72.3309682678|72.3150351938|72.3150653582
2024-11-09 20:29:00|LTC|1731184140|72.3150788137|72.3194545612|72.3145512655|72.3180071396
2024-11-09 20:30:00|LTC|1731184200|72.3180152662|72.3410166166|72.3155714582|72.3410166166
2024-11-09 20:31:00|LTC|1731184260|72.3435348088|72.3606650325|72.3410327639|72.3414383777
2024-11-09 20:32:00|LTC|1731184320|72.3414377455|72.3509393878|72.3328211794|72.3509393878
2024-11-09 20:33:00|LTC|1731184380|72.350936132|72.3846742016|72.350936132|72.384626583
2024-11-09 20:34:00|LTC|1731184440|72.3845301122|72.3884248991|72.3788285253|72.3875481116
2024-11-09 20:35:00|LTC|1731184500|72.3875204998|72.4015166817|72.3873913847|72.4015166817
2024-11-09 20:36:00|LTC|1731184560|72.4015270334|72.4204557436|72.4015244649|72.4204557436
2024-11-09 20:37:00|LTC|1731184620|72.4205393851|72.4305709985|72.4194827769|72.4259754585
2024-11-09 20:38:00|LTC|1731184680|72.4266175523|72.4287536955|72.4221828009|72.4287536955
2024-11-09 20:39:00|LTC|1731184740|72.4287887154|72.4320845628|72.3941194622|72.3941194622
2024-11-09 20:40:00|LTC|1731184800|72.3941137771|72.4040355774|72.3900588862|72.4040355774
2024-11-09 20:41:00|LTC|1731184860|72.4041809018|72.4259039227|72.4041809018|72.4259039227
2024-11-09 20:42:00|LTC|1731184920|72.4258995892|72.4316055643|72.4258995892|72.4279950038
2024-11-09 20:43:00|LTC|1731184980|72.4280494078|72.4339356993|72.4280494078|72.4301059175
2024-11-09 20:44:00|LTC|1731185040|72.4295143236|72.4366116814|72.4286789841|72.436610537
2024-11-09 20:45:00|LTC|1731185100|72.4384334226|72.4587438647|72.4384334226|72.4546029359
2024-11-09 20:46:00|LTC|1731185160|72.4546049202|72.455526665|72.4367316383|72.4367316383
2024-11-09 20:47:00|LTC|1731185220|72.4368185762|72.4645064432|72.4368185762|72.4645064432
2024-11-09 20:48:00|LTC|1731185280|72.4645438618|72.4806101007|72.4645438618|72.4797626411
2024-11-09 20:49:00|LTC|1731185340|72.4798985743|72.4878974639|72.4651981837|72.4652206406
2024-11-09 20:50:00|LTC|1731185400|72.4633583571|72.4642065081|72.4258225366|72.4268616594
2024-11-09 20:51:00|LTC|1731185460|72.4268807711|72.4268807711|72.4228521816|72.4228951213
2024-11-09 20:52:00|LTC|1731185520|72.4229074985|72.4395927139|72.4229074985|72.4282568589
2024-11-09 20:53:00|LTC|1731185580|72.4282569656|72.4475377567|72.4235614279|72.4443213015
2024-11-09 20:54:00|LTC|1731185640|72.440772436|72.4467281481|72.4401598806|72.4467281481
2024-11-09 20:55:00|LTC|1731185700|72.4467281261|72.4535872689|72.4399377974|72.441315389
2024-11-09 20:56:00|LTC|1731185760|72.44131682|72.4518307701|72.4413157841|72.4509924721
2024-11-09 20:57:00|LTC|1731185820|72.4509911784|72.4615031405|72.4509911784|72.4582364295
2024-11-09 20:58:00|LTC|1731185880|72.4582350011|72.4742290997|72.4545346796|72.4742290997
2024-11-09 20:59:00|LTC|1731185940|72.4742152646|72.4773348489|72.4641868328|72.4773336664
2024-11-09 21:00:00|LTC|1731186000|72.4773127416|72.4773269987|72.4750653393|72.4763325329
2024-11-09 21:01:00|LTC|1731186060|72.47669002|72.4790941301|72.47474389|72.4759931079
2024-11-09 21:02:00|LTC|1731186120|72.4762485316|72.4930721009|72.4762485316|72.4818577382
2024-11-09 21:03:00|LTC|1731186180|72.4805011366|72.4838131849|72.4786696967|72.4824837111
2024-11-09 21:04:00|LTC|1731186240|72.4843938652|72.48496625|72.4634372664|72.4634372664
2024-11-09 21:05:00|LTC|1731186300|72.4632195097|72.4632207274|72.4503435163|72.4559779831
2024-11-09 21:06:00|LTC|1731186360|72.4559780969|72.4776664617|72.4559780969|72.4776657616
2024-11-09 21:07:00|LTC|1731186420|72.4776631506|72.4822142965|72.4661741239|72.4661741239
2024-11-09 21:08:00|LTC|1731186480|72.4661745993|72.4661745993|72.4440995365|72.4440997017
2024-11-09 21:09:00|LTC|1731186540|72.4441015502|72.4533221954|72.4380275336|72.4533221954
2024-11-09 21:10:00|LTC|1731186600|72.454535332|72.4583506389|72.4511859985|72.4538708411
2024-11-09 21:11:00|LTC|1731186660|72.4538706255|72.4910650556|72.4538706255|72.4910650556
2024-11-09 21:12:00|LTC|1731186720|72.4910030152|72.4910030152|72.4704750377|72.4728389692
2024-11-09 21:13:00|LTC|1731186780|72.4728472586|72.4728472586|72.4620205231|72.4716060278
2024-11-09 21:14:00|LTC|1731186840|72.4715795943|72.4717677103|72.4570073428|72.4570513853
2024-11-09 21:15:00|LTC|1731186900|72.4564421421|72.4566183593|72.4485310291|72.4485310291
2024-11-09 21:16:00|LTC|1731186960|72.4485278031|72.4497507369|72.4460213224|72.4462962768
2024-11-09 21:17:00|LTC|1731187020|72.4462975043|72.4462975043|72.4200060789|72.4200070882
2024-11-09 21:18:00|LTC|1731187080|72.4200065547|72.4306777425|72.4137859474|72.4306777425
2024-11-09 21:19:00|LTC|1731187140|72.4306541761|72.4374430682|72.4117961921|72.4133737749
2024-11-09 21:20:00|LTC|1731187200|72.4141813239|72.4143283513|72.3944894136|72.3972291946
2024-11-09 21:21:00|LTC|1731187260|72.3936668893|72.3936668893|72.3768573436|72.380926224
2024-11-09 21:22:00|LTC|1731187320|72.3809309522|72.4180989062|72.3777131962|72.4180988522
2024-11-09 21:23:00|LTC|1731187380|72.4217339815|72.4264488065|72.417058259|72.4220623765
2024-11-09 21:24:00|LTC|1731187440|72.4220497434|72.4453408101|72.4220455814|72.4402747647
2024-11-09 21:25:00|LTC|1731187500|72.4362772317|72.4406702187|72.4362769191|72.4405863523
2024-11-09 21:26:00|LTC|1731187560|72.440577376|72.4487539005|72.4403378145|72.4439091826
2024-11-09 21:27:00|LTC|1731187620|72.4439096468|72.4501571887|72.4411560037|72.4498474742
2024-11-09 21:28:00|LTC|1731187680|72.4494827564|72.5007477966|72.4482246072|72.5007477966
2024-11-09 21:29:00|LTC|1731187740|72.501330976|72.5225692138|72.4999337248|72.5135319509
2024-11-09 21:30:00|LTC|1731187800|72.513566359|72.5972683866|72.5113894864|72.5972683383
2024-11-09 21:31:00|LTC|1731187860|72.597263033|72.5972680808|72.5767512814|72.5767512814
2024-11-09 21:32:00|LTC|1731187920|72.5767224656|72.5767224656|72.5577203215|72.5577203215
2024-11-09 21:33:00|LTC|1731187980|72.5570715384|72.564047569|72.5527006186|72.5527930913
2024-11-09 21:34:00|LTC|1731188040|72.5528829491|72.5528829491|72.5295548587|72.5295548587
2024-11-09 21:35:00|LTC|1731188100|72.5295687013|72.5304777394|72.5214524892|72.5304777394
2024-11-09 21:36:00|LTC|1731188160|72.5304629641|72.554896637|72.5304629641|72.5536798344
2024-11-09 21:37:00|LTC|1731188220|72.5536792563|72.5536792563|72.5170185598|72.5170185598
2024-11-09 21:38:00|LTC|1731188280|72.5170238195|72.5170238195|72.5046038483|72.5046038741
2024-11-09 21:39:00|LTC|1731188340|72.5046106523|72.5046106523|72.4743614105|72.4744447546
2024-11-09 21:40:00|LTC|1731188400|72.4744486034|72.4804950498|72.4716467241|72.4735498872
2024-11-09 21:41:00|LTC|1731188460|72.4725374159|72.4725374159|72.452895683|72.452895683
2024-11-09 21:42:00|LTC|1731188520|72.4529776688|72.4534024504|72.4417057468|72.4417057468
2024-11-09 21:43:00|LTC|1731188580|72.4416969156|72.4465416434|72.4371049142|72.4371049142
2024-11-09 21:44:00|LTC|1731188640|72.4371093243|72.4378480653|72.4128328975|72.4132795389
2024-11-09 21:45:00|LTC|1731188700|72.4132734798|72.4719057019|72.4040556437|72.4718791372
2024-11-09 21:46:00|LTC|1731188760|72.4713035375|72.4714421599|72.4541672884|72.4542646671
2024-11-09 21:47:00|LTC|1731188820|72.453631749|72.4656419485|72.451170511|72.4656419485
2024-11-09 21:48:00|LTC|1731188880|72.4657866354|72.466332849|72.4602105879|72.4624795055
2024-11-09 21:49:00|LTC|1731188940|72.4620341886|72.4654095456|72.457077973|72.4571892803
2024-11-09 21:50:00|LTC|1731189000|72.457110158|72.4596104873|72.4359978364|72.4372469724
2024-11-09 21:51:00|LTC|1731189060|72.4396088435|72.4660043354|72.4396088435|72.4656205511
2024-11-09 21:52:00|LTC|1731189120|72.4655369365|72.470841148|72.4640294368|72.4687242425
2024-11-09 21:53:00|LTC|1731189180|72.468729011|72.4688700421|72.4587174228|72.4687442181
2024-11-09 21:54:00|LTC|1731189240|72.4687319443|72.4970950641|72.4687139027|72.4970908802
2024-11-09 21:55:00|LTC|1731189300|72.4970822174|72.5073703395|72.4970781333|72.5023288022
2024-11-09 21:56:00|LTC|1731189360|72.5023117677|72.5041142537|72.4987230726|72.5040836287
2024-11-09 21:57:00|LTC|1731189420|72.5040694568|72.523955386|72.5040574566|72.5206333779
2024-11-09 21:58:00|LTC|1731189480|72.5191781693|72.519735378|72.5151310093|72.5151310093
2024-11-09 21:59:00|LTC|1731189540|72.5152178928|72.5158806726|72.5123370887|72.5129161292
2024-11-09 22:00:00|LTC|1731189600|72.5129028023|72.5212103323|72.5126725262|72.5205793847
2024-11-09 22:01:00|LTC|1731189660|72.520595449|72.520595449|72.47225729|72.47225729
2024-11-09 22:02:00|LTC|1731189720|72.4723716557|72.4733160163|72.4673451838|72.4713102528
2024-11-09 22:03:00|LTC|1731189780|72.4730950062|72.4974492286|72.4730782229|72.4974361027
2024-11-09 22:04:00|LTC|1731189840|72.4974291404|72.498056648|72.485531218|72.485531218
2024-11-09 22:05:00|LTC|1731189900|72.4855267233|72.5097879478|72.4848707314|72.5078251327
2024-11-09 22:06:00|LTC|1731189960|72.5071982674|72.5077225586|72.4793907123|72.4793907338
2024-11-09 22:07:00|LTC|1731190020|72.4793934374|72.4793934374|72.4635184206|72.4640739138
2024-11-09 22:08:00|LTC|1731190080|72.4640760658|72.4665989823|72.4630761925|72.464340761
2024-11-09 22:09:00|LTC|1731190140|72.4643443305|72.4701927032|72.4643443305|72.4690751656
2024-11-09 22:10:00|LTC|1731190200|72.4665712172|72.4755023908|72.4647075526|72.4755023908
2024-11-09 22:11:00|LTC|1731190260|72.4755059557|72.4978894705|72.4755059557|72.4978894705
2024-11-09 22:12:00|LTC|1731190320|72.4979119332|72.5104301999|72.4979119332|72.509588267
2024-11-09 22:13:00|LTC|1731190380|72.5095765737|72.5096681454|72.5076972295|72.5096681454
2024-11-09 22:14:00|LTC|1731190440|72.5096746482|72.5150946544|72.5095491676|72.5110975578
2024-11-09 22:15:00|LTC|1731190500|72.5110644706|72.5116294339|72.5039262074|72.5059614606
2024-11-09 22:16:00|LTC|1731190560|72.5059349223|72.5321893155|72.5050713309|72.5321893155
2024-11-09 22:17:00|LTC|1731190620|72.5322116692|72.5435729029|72.5315148985|72.5427460428
2024-11-09 22:18:00|LTC|1731190680|72.542545349|72.5459029394|72.539323338|72.5450652046
2024-11-09 22:19:00|LTC|1731190740|72.5445617429|72.63852256|72.5430652934|72.6310467859
2024-11-09 22:20:00|LTC|1731190800|72.6292506458|72.6502198815|72.6292506458|72.6502198183
2024-11-09 22:21:00|LTC|1731190860|72.6502167034|72.7230673969|72.6502167034|72.7201700702
2024-11-09 22:22:00|LTC|1731190920|72.720148815|72.7294857747|72.7158050668|72.7294857078
2024-11-09 22:23:00|LTC|1731190980|72.7294736199|72.7534237222|72.7294736199|72.7365452311
2024-11-09 22:24:00|LTC|1731191040|72.7349951379|72.777953863|72.7288461365|72.7779192625
2024-11-09 22:25:00|LTC|1731191100|72.7779042336|72.8000427891|72.777896676|72.7998153144
2024-11-09 22:26:00|LTC|1731191160|72.7998057558|72.8138120746|72.7998057558|72.8138120746
2024-11-09 22:27:00|LTC|1731191220|72.8137988827|72.8342817405|72.8135749583|72.8342805384
2024-11-09 22:28:00|LTC|1731191280|72.8342803363|72.8434011967|72.8342803363|72.8422676869
2024-11-09 22:29:00|LTC|1731191340|72.8417415672|72.8518804435|72.8416200571|72.8518804435
2024-11-09 22:30:00|LTC|1731191400|72.8518861692|72.8580565708|72.8450385803|72.8580561836
2024-11-09 22:31:00|LTC|1731191460|72.857853045|72.8715562554|72.8517271842|72.8517271842
2024-11-09 22:32:00|LTC|1731191520|72.8486553426|72.8486571272|72.8287024865|72.8287024865
2024-11-09 22:33:00|LTC|1731191580|72.8293488964|72.8296739612|72.8082760336|72.8085523492
2024-11-09 22:34:00|LTC|1731191640|72.8085573298|72.8138695435|72.8053365531|72.8138693737
2024-11-09 22:35:00|LTC|1731191700|72.8138726108|72.8253220644|72.8138726108|72.8159666912
2024-11-09 22:36:00|LTC|1731191760|72.8153852162|72.8153852162|72.7817281966|72.7847990831
2024-11-09 22:37:00|LTC|1731191820|72.7847884614|72.7853054057|72.7686904919|72.7686904919
2024-11-09 22:38:00|LTC|1731191880|72.7686887076|72.8114822775|72.7615253169|72.8092672159
2024-11-09 22:39:00|LTC|1731191940|72.80925811|72.80925811|72.7942292976|72.7951085633
2024-11-09 22:40:00|LTC|1731192000|72.7944950071|72.7971386157|72.7933825437|72.7933825437
2024-11-09 22:41:00|LTC|1731192060|72.7915535686|72.8000198828|72.7898699008|72.7970384809
2024-11-09 22:42:00|LTC|1731192120|72.7970277559|72.7972216408|72.7927508857|72.7927508857
2024-11-09 22:43:00|LTC|1731192180|72.7927471813|72.7928491632|72.7727864404|72.7727864404
2024-11-09 22:44:00|LTC|1731192240|72.7727854476|72.7727864468|72.7665511207|72.7710689541
2024-11-09 22:45:00|LTC|1731192300|72.7719221474|72.797178576|72.7719221474|72.797178576
2024-11-09 22:46:00|LTC|1731192360|72.7971739113|72.8215971019|72.7971739113|72.821595923
2024-11-09 22:47:00|LTC|1731192420|72.8216164982|72.9089202531|72.8215956782|72.9068599224
2024-11-09 22:48:00|LTC|1731192480|72.9068577439|72.9137638564|72.8905261694|72.9137638564
2024-11-09 22:49:00|LTC|1731192540|72.9137797353|72.9545903344|72.9137797353|72.9545903344
2024-11-09 22:50:00|LTC|1731192600|72.9604084258|72.9612614038|72.957052578|72.9571026038
2024-11-09 22:51:00|LTC|1731192660|72.9571132712|72.9571266011|72.9157758615|72.9182645146
2024-11-09 22:52:00|LTC|1731192720|72.9176482854|72.9179498117|72.9003298082|72.9023237211
2024-11-09 22:53:00|LTC|1731192780|72.9023276469|72.9067090633|72.8970219963|72.9067090633
2024-11-09 22:54:00|LTC|1731192840|72.9067102143|72.943955101|72.9067089596|72.9436185988
2024-11-09 22:55:00|LTC|1731192900|72.9433592211|72.9549213093|72.9401964642|72.9497278209
2024-11-09 22:56:00|LTC|1731192960|72.9497224607|72.9638275747|72.9497224607|72.9638275747
2024-11-09 22:57:00|LTC|1731193020|72.9638388972|73.0293728215|72.9638388972|73.0275371418
2024-11-09 22:58:00|LTC|1731193080|73.0338569273|73.0785514038|73.0337318043|73.0767582014
2024-11-09 22:59:00|LTC|1731193140|73.0767631802|73.1246381959|73.075752723|73.1118000977
2024-11-09 23:00:00|LTC|1731193200|73.1117993658|73.1434385161|73.1117993658|73.1389502777
2024-11-09 23:01:00|LTC|1731193260|73.1389470779|73.145621868|73.1218632893|73.1218632893
2024-11-09 23:02:00|LTC|1731193320|73.1218655648|73.1872079236|73.1133782434|73.1872075575
2024-11-09 23:03:00|LTC|1731193380|73.1975928499|73.2616431923|73.1975928499|73.2603728363
2024-11-09 23:04:00|LTC|1731193440|73.2603617043|73.364216551|73.2594259315|73.364216551
2024-11-09 23:05:00|LTC|1731193500|73.3642047687|73.5427520781|73.3642047687|73.5427520781
2024-11-09 23:06:00|LTC|1731193560|73.5427889789|73.5536321144|73.5389022579|73.5528997585
2024-11-09 23:07:00|LTC|1731193620|73.5528194274|73.5720524576|73.5528194274|73.5720524576
2024-11-09 23:08:00|LTC|1731193680|73.5722353418|73.6194371834|73.5635233366|73.6190661313
2024-11-09 23:09:00|LTC|1731193740|73.6190656098|73.6832284073|73.6184582155|73.6832277006
2024-11-09 23:10:00|LTC|1731193800|73.6832118809|73.7031902701|73.6831374444|73.6891470713
2024-11-09 23:11:00|LTC|1731193860|73.6823536196|73.6823536196|73.611714248|73.6135588974
2024-11-09 23:12:00|LTC|1731193920|73.6135673196|73.6221657237|73.6036879172|73.6221657237
2024-11-09 23:13:00|LTC|1731193980|73.6221763064|73.678937353|73.6221763064|73.678937353
2024-11-09 23:14:00|LTC|1731194040|73.678921331|73.69489076|73.6754326002|73.6948771714
2024-11-09 23:15:00|LTC|1731194100|73.6965417764|73.6965417764|73.6785971846|73.6785971846
2024-11-09 23:16:00|LTC|1731194160|73.6781838214|73.7000336808|73.6781838214|73.6991255187
2024-11-09 23:17:00|LTC|1731194220|73.6981802038|73.7623596454|73.6981697246|73.7623594096
2024-11-09 23:18:00|LTC|1731194280|73.7623608396|73.8404266857|73.7615284527|73.8404266857
2024-11-09 23:19:00|LTC|1731194340|73.8404227576|73.8856250222|73.8400308784|73.8856250222
2024-11-09 23:20:00|LTC|1731194400|73.8861679387|73.9289031676|73.8861679387|73.9252373913
2024-11-09 23:21:00|LTC|1731194460|73.9207476214|73.9207476214|73.8952727816|73.9150095887
2024-11-09 23:22:00|LTC|1731194520|73.9149857907|73.9166330136|73.8827165419|73.8860636187
2024-11-09 23:23:00|LTC|1731194580|73.8860747767|73.8862315757|73.8749006716|73.8752976344
2024-11-09 23:24:00|LTC|1731194640|73.8753095759|73.9725336414|73.8747213618|73.9720959566
2024-11-09 23:25:00|LTC|1731194700|73.9720888583|74.0156686319|73.97182815|74.0156680642
2024-11-09 23:26:00|LTC|1731194760|74.0156600406|74.0639013526|73.9664513465|73.9669372518
2024-11-09 23:27:00|LTC|1731194820|73.9669715383|73.9669715383|73.9482301388|73.9524229318
2024-11-09 23:28:00|LTC|1731194880|73.9526239892|73.9526239892|73.9352552448|73.9352552533
2024-11-09 23:29:00|LTC|1731194940|73.9351272985|73.9365904207|73.867616652|73.8676555355
2024-11-09 23:30:00|LTC|1731195000|73.8677161336|73.8974304546|73.8584926635|73.8968089886
2024-11-09 23:31:00|LTC|1731195060|73.8968163313|73.9141867496|73.8968089678|73.9044069136
2024-11-09 23:32:00|LTC|1731195120|73.9046292097|73.9217050279|73.9046292097|73.9217050279
2024-11-09 23:33:00|LTC|1731195180|73.9228834586|73.9260236566|73.911708577|73.911708577
2024-11-09 23:34:00|LTC|1731195240|73.911708624|73.9167192601|73.8749850612|73.8752591506
2024-11-09 23:35:00|LTC|1731195300|73.8728099331|73.9224610573|73.8727640128|73.9224610573
2024-11-09 23:36:00|LTC|1731195360|73.922533739|73.9486623823|73.922533739|73.9475162569
2024-11-09 23:37:00|LTC|1731195420|73.9475105766|73.9527069388|73.9408578118|73.9527067171
2024-11-09 23:38:00|LTC|1731195480|73.9526909498|73.9855800771|73.952381729|73.9788566042
2024-11-09 23:39:00|LTC|1731195540|73.978827895|74.0119468114|73.9739615324|74.0118129892
2024-11-09 23:40:00|LTC|1731195600|74.0118098593|74.0297995088|74.0118098593|74.0297995088
2024-11-09 23:41:00|LTC|1731195660|74.0297955964|74.0435469384|74.0297955964|74.0430683897
2024-11-09 23:42:00|LTC|1731195720|74.0430652982|74.0681874047|74.0430652982|74.0681874047
2024-11-09 23:43:00|LTC|1731195780|74.0681504126|74.0837253553|74.0681504126|74.0800806875
2024-11-09 23:44:00|LTC|1731195840|74.0863661674|74.1105043243|74.0835249539|74.1102303336
2024-11-09 23:45:00|LTC|1731195900|74.1102132495|74.1332117351|74.1102132495|74.1319371543
2024-11-09 23:46:00|LTC|1731195960|74.1313993771|74.1458006699|74.1208537356|74.1208537356
2024-11-09 23:47:00|LTC|1731196020|74.1208544966|74.1208544966|74.0922306825|74.0924734147
2024-11-09 23:48:00|LTC|1731196080|74.092467725|74.0924743048|74.0896504669|74.0896504669
2024-11-09 23:49:00|LTC|1731196140|74.0884195025|74.1046472276|74.0832426444|74.0995457768
2024-11-09 23:50:00|LTC|1731196200|74.0995749451|74.164469361|74.0995468626|74.164469361
2024-11-09 23:51:00|LTC|1731196260|74.1650399121|74.1792822491|74.164876797|74.1788337962
2024-11-09 23:52:00|LTC|1731196320|74.1785330903|74.1835537017|74.1497605968|74.1497605968
2024-11-09 23:53:00|LTC|1731196380|74.1497548625|74.1519944359|74.0883095094|74.0883095094
2024-11-09 23:54:00|LTC|1731196440|74.0883200997|74.1009971696|74.0875233725|74.0943297482
2024-11-09 23:55:00|LTC|1731196500|74.0938991846|74.0938991846|74.0840783389|74.086309207
2024-11-09 23:56:00|LTC|1731196560|74.086141655|74.0893495299|74.0860212634|74.086946068
2024-11-09 23:57:00|LTC|1731196620|74.0869549904|74.0980190649|74.0861662454|74.0976246823
2024-11-09 23:58:00|LTC|1731196680|74.0971564261|74.1109883657|74.0964594941|74.1034605785
2024-11-09 23:59:00|LTC|1731196740|74.1034632047|74.1034632047|74.0829770579|74.0869177966
2024-11-10 00:00:00|LTC|1731196800|74.0868909523|74.0875859626|74.0570385596|74.0570385596
2024-11-10 00:01:00|LTC|1731196860|74.0588751394|74.0663535362|74.0544788358|74.0663535
2024-11-10 00:02:00|LTC|1731196920|74.0683958972|74.0683958972|74.035528969|74.0365212412
2024-11-10 00:03:00|LTC|1731196980|74.037697697|74.037697697|73.9920502903|73.9920502903
2024-11-10 00:04:00|LTC|1731197040|73.9920895526|73.9980739948|73.9815565587|73.9818837503
2024-11-10 00:05:00|LTC|1731197100|73.9818831178|73.9818831178|73.884529988|73.8845300102
2024-11-10 00:06:00|LTC|1731197160|73.884531344|73.8848702823|73.8502132022|73.8505451924
2024-11-10 00:07:00|LTC|1731197220|73.8506059837|73.8626161504|73.8057058913|73.8057061346
2024-11-10 00:08:00|LTC|1731197280|73.8057098443|73.8868439617|73.8057098443|73.8705573321
2024-11-10 00:09:00|LTC|1731197340|73.8704562039|73.9220208287|73.8704562039|73.9214849611
2024-11-10 00:10:00|LTC|1731197400|73.9214863713|73.9222996245|73.8954008181|73.9012713148
2024-11-10 00:11:00|LTC|1731197460|73.8978354633|73.9445770345|73.8927776832|73.9440901301
2024-11-10 00:12:00|LTC|1731197520|73.9440809619|73.9854389228|73.9436648542|73.9848633732
2024-11-10 00:13:00|LTC|1731197580|73.9850058211|73.9937659984|73.9427564573|73.9427565043
2024-11-10 00:14:00|LTC|1731197640|73.9427638694|73.9651732778|73.933348916|73.9651732778
2024-11-10 00:15:00|LTC|1731197700|73.9686729251|73.9993979905|73.9686713289|73.9993979905
2024-11-10 00:16:00|LTC|1731197760|73.9993953413|74.0141412903|73.9993953413|74.0131346022
2024-11-10 00:17:00|LTC|1731197820|74.0131233949|74.0306452482|74.009667868|74.0239737601
2024-11-10 00:18:00|LTC|1731197880|74.0239671688|74.0421242644|74.0226685996|74.0405468532
2024-11-10 00:19:00|LTC|1731197940|74.0405437848|74.0662704473|74.0405437848|74.0643681515
2024-11-10 00:20:00|LTC|1731198000|74.0629252002|74.0852499556|74.0617964372|74.0845201247
2024-11-10 00:21:00|LTC|1731198060|74.0845144721|74.1096407957|74.0830782977|74.0830782977
2024-11-10 00:22:00|LTC|1731198120|74.0830774115|74.0830774115|74.0471278284|74.0642609304
2024-11-10 00:23:00|LTC|1731198180|74.0642628761|74.1280505768|74.0642611167|74.1280505768
2024-11-10 00:24:00|LTC|1731198240|74.134708137|74.1614942314|74.134708137|74.1599338049
2024-11-10 00:25:00|LTC|1731198300|74.15990398|74.1886156968|74.15990398|74.1880313426
2024-11-10 00:26:00|LTC|1731198360|74.2011953357|74.4234697995|74.2009860044|74.4234697995
2024-11-10 00:27:00|LTC|1731198420|74.4170956376|74.6815760356|74.4170956376|74.6742810402
2024-11-10 00:28:00|LTC|1731198480|74.674281064|74.6990993038|74.672340868|74.6990992762
2024-11-10 00:29:00|LTC|1731198540|74.6997136605|74.699909359|74.6034024018|74.6085246483
2024-11-10 00:30:00|LTC|1731198600|74.6085477088|74.6237322676|74.5899193541|74.5988693119
2024-11-10 00:31:00|LTC|1731198660|74.5988810537|74.5990638465|74.4510197774|74.4510197774
2024-11-10 00:32:00|LTC|1731198720|74.4499773604|74.4499773604|74.2629771623|74.3409531668
2024-11-10 00:33:00|LTC|1731198780|74.340951723|74.3677942488|74.2520193699|74.2520193699
2024-11-10 00:34:00|LTC|1731198840|74.2523299043|74.2641701042|74.2391958239|74.2641701042
2024-11-10 00:35:00|LTC|1731198900|74.2671553601|74.2731386604|74.247403273|74.2474032957
2024-11-10 00:36:00|LTC|1731198960|74.2474198366|74.2474198366|74.2146578552|74.2146580092
2024-11-10 00:37:00|LTC|1731199020|74.2146744737|74.2254886664|74.2055174615|74.2055176
2024-11-10 00:38:00|LTC|1731199080|74.2055222531|74.2085580458|74.1895410506|74.2080943319
2024-11-10 00:39:00|LTC|1731199140|74.2125356874|74.2503453726|74.2125356874|74.2473574951
2024-11-10 00:40:00|LTC|1731199200|74.2473471556|74.2536501996|74.2416816933|74.2500181972
2024-11-10 00:41:00|LTC|1731199260|74.2500140411|74.2817351261|74.2490530838|74.2817263166
2024-11-10 00:42:00|LTC|1731199320|74.281470623|74.3606331921|74.2782220836|74.3406749169
2024-11-10 00:43:00|LTC|1731199380|74.338184304|74.4401771798|74.338184304|74.4401771798
2024-11-10 00:44:00|LTC|1731199440|74.4405273183|74.4713438801|74.4161541565|74.4713438801
2024-11-10 00:45:00|LTC|1731199500|74.4713647575|74.5037424436|74.4699440789|74.5002092966
2024-11-10 00:46:00|LTC|1731199560|74.5002723927|74.5350142509|74.5002723927|74.5350142509
2024-11-10 00:47:00|LTC|1731199620|74.53500977|74.5504473902|74.5328839249|74.5504173188
2024-11-10 00:48:00|LTC|1731199680|74.5503892393|74.5813186984|74.5503892393|74.5700902686
2024-11-10 00:49:00|LTC|1731199740|74.5700835608|74.6108592675|74.5700835608|74.5961078088
2024-11-10 00:50:00|LTC|1731199800|74.5879436546|74.5879442072|74.5351786223|74.5435086715
2024-11-10 00:51:00|LTC|1731199860|74.5435156487|74.579074744|74.5435086697|74.579074744
2024-11-10 00:52:00|LTC|1731199920|74.5867123503|74.6339214132|74.5867123503|74.6339214132
2024-11-10 00:53:00|LTC|1731199980|74.6339371202|74.6451452048|74.6312587487|74.6451452048
2024-11-10 00:54:00|LTC|1731200040|74.6455434227|74.6596190381|74.6423690326|74.6596190381
2024-11-10 00:55:00|LTC|1731200100|74.6603168818|74.6734068561|74.6603168818|74.6697828388
2024-11-10 00:56:00|LTC|1731200160|74.6697757966|74.6857776764|74.669265621|74.6853020628
2024-11-10 00:57:00|LTC|1731200220|74.6853202902|74.709739161|74.6811107213|74.709739161
2024-11-10 00:58:00|LTC|1731200280|74.7097920915|74.7260111358|74.7080194893|74.7260111358
2024-11-10 00:59:00|LTC|1731200340|74.7260454445|74.7262624661|74.6446667753|74.6447400541
2024-11-10 01:00:00|LTC|1731200400|74.644742253|74.644742253|74.6289033554|74.6289041725
2024-11-10 01:01:00|LTC|1731200460|74.6289179732|74.6362915443|74.6032606991|74.6062625473
2024-11-10 01:02:00|LTC|1731200520|74.5995146873|74.602765212|74.5870298677|74.5879200627
2024-11-10 01:03:00|LTC|1731200580|74.5877938158|74.5877938158|74.5556340756|74.5565697265
2024-11-10 01:04:00|LTC|1731200640|74.5476273286|74.5476273286|74.5131095641|74.5226060875
2024-11-10 01:05:00|LTC|1731200700|74.5226097407|74.5226097407|74.4925852786|74.499144958
2024-11-10 01:06:00|LTC|1731200760|74.4991643103|74.5110184332|74.4991636414|74.509162491
2024-11-10 01:07:00|LTC|1731200820|74.5091615515|74.5091621614|74.4639204024|74.4639204024
2024-11-10 01:08:00|LTC|1731200880|74.4639262411|74.4674104544|74.4526054498|74.4564185347
2024-11-10 01:09:00|LTC|1731200940|74.4570600894|74.4570600894|74.3822246786|74.3833189771
2024-11-10 01:10:00|LTC|1731201000|74.383313556|74.3860772536|74.362807126|74.3658868663
2024-11-10 01:11:00|LTC|1731201060|74.3660744523|74.3662162123|74.1744331045|74.1763731053
2024-11-10 01:12:00|LTC|1731201120|74.1763775864|74.1952280356|74.1672916205|74.18527875
2024-11-10 01:13:00|LTC|1731201180|74.1875736218|74.1915552956|74.1383653942|74.1403977628
2024-11-10 01:14:00|LTC|1731201240|74.141584285|74.2503328568|74.1415819832|74.2354806516
2024-11-10 01:15:00|LTC|1731201300|74.2354802823|74.2484572443|74.2083984111|74.2083984111
2024-11-10 01:16:00|LTC|1731201360|74.2083922004|74.2626503252|74.2052363513|74.2604820358
2024-11-10 01:17:00|LTC|1731201420|74.2604761|74.2604810218|74.2027209336|74.2027209518
2024-11-10 01:18:00|LTC|1731201480|74.2027221613|74.2027221613|74.1755720805|74.1830332112
2024-11-10 01:19:00|LTC|1731201540|74.1830408159|74.1834144293|74.1684758832|74.1684758832
2024-11-10 01:20:00|LTC|1731201600|74.1684270835|74.1698467374|74.1616792288|74.1625067923
2024-11-10 01:21:00|LTC|1731201660|74.162256095|74.1624303854|74.1488205019|74.1488205019
2024-11-10 01:22:00|LTC|1731201720|74.1483293324|74.1486567975|74.1306566636|74.1408347128
2024-11-10 01:23:00|LTC|1731201780|74.1390362661|74.1390362661|74.1099955652|74.1102311126
2024-11-10 01:24:00|LTC|1731201840|74.1102355804|74.1117102882|74.090168087|74.0924466291
2024-11-10 01:25:00|LTC|1731201900|74.0924513567|74.1095275538|74.0861434279|74.1095275538
2024-11-10 01:26:00|LTC|1731201960|74.1095253173|74.1394082852|74.1095253173|74.1307574636
2024-11-10 01:27:00|LTC|1731202020|74.1307545226|74.1389244952|74.1273923086|74.1273923086
2024-11-10 01:28:00|LTC|1731202080|74.1273874522|74.1480303941|74.1265790694|74.1480299668
2024-11-10 01:29:00|LTC|1731202140|74.1480288491|74.162300948|74.1480288491|74.162300948
2024-11-10 01:30:00|LTC|1731202200|74.162314263|74.1778780098|74.162314263|74.1778780098
2024-11-10 01:31:00|LTC|1731202260|74.1778984293|74.2108402408|74.1778984293|74.2108402408
2024-11-10 01:32:00|LTC|1731202320|74.2133784244|74.2756637381|74.2129695046|74.2629010689
2024-11-10 01:33:00|LTC|1731202380|74.2630094942|74.2977959479|74.2630094942|74.2839579958
2024-11-10 01:34:00|LTC|1731202440|74.2851648636|74.2858498286|74.2354435543|74.2383351455
2024-11-10 01:35:00|LTC|1731202500|74.238341386|74.2745180066|74.2359443863|74.2586497716
2024-11-10 01:36:00|LTC|1731202560|74.2536622651|74.2576099646|74.2376492894|74.2576022818
2024-11-10 01:37:00|LTC|1731202620|74.2582417139|74.2790085723|74.258223089|74.2653468535
2024-11-10 01:38:00|LTC|1731202680|74.2653479174|74.2653479174|74.2348701631|74.2358786547
2024-11-10 01:39:00|LTC|1731202740|74.2358801507|74.2358801507|74.222088863|74.2227754779
2024-11-10 01:40:00|LTC|1731202800|74.2227833121|74.2285987557|74.2143358262|74.2145440298
2024-11-10 01:41:00|LTC|1731202860|74.2145347895|74.2253698683|74.2099616524|74.2253698683
2024-11-10 01:42:00|LTC|1731202920|74.2254105713|74.232519868|74.2016999399|74.2027082177
2024-11-10 01:43:00|LTC|1731202980|74.2009289289|74.2055761385|74.1977915823|74.2042447243
2024-11-10 01:44:00|LTC|1731203040|74.2042463558|74.2060643586|74.1970173139|74.1970173139
2024-11-10 01:45:00|LTC|1731203100|74.197018349|74.1976800726|74.1843868167|74.1843868167
2024-11-10 01:46:00|LTC|1731203160|74.1843784149|74.1843784149|74.1698688558|74.1809799284
2024-11-10 01:47:00|LTC|1731203220|74.1850648078|74.1961150663|74.1653747348|74.1653756405
2024-11-10 01:48:00|LTC|1731203280|74.1653698682|74.2162175461|74.1653698682|74.2162175461
2024-11-10 01:49:00|LTC|1731203340|74.2179863306|74.2211486307|74.1898504753|74.1898504753
2024-11-10 01:50:00|LTC|1731203400|74.1901628818|74.1901639978|74.1774293205|74.1793144894
2024-11-10 01:51:00|LTC|1731203460|74.179315042|74.179315042|74.1423044148|74.1423044148
2024-11-10 01:52:00|LTC|1731203520|74.1429334182|74.1444188656|74.1306926616|74.1314957006
2024-11-10 01:53:00|LTC|1731203580|74.1315056064|74.1315056064|74.093542109|74.0935423571
2024-11-10 01:54:00|LTC|1731203640|74.093571546|74.0939199366|74.082559325|74.0877352632
2024-11-10 01:55:00|LTC|1731203700|74.0858934352|74.0858934352|74.0628863639|74.0710563699
2024-11-10 01:56:00|LTC|1731203760|74.0983673148|74.1724679004|74.0983673148|74.1712298634
2024-11-10 01:57:00|LTC|1731203820|74.1682908173|74.1786075052|74.1673130977|74.1786042857
2024-11-10 01:58:00|LTC|1731203880|74.1890278446|74.205220145|74.1890278446|74.1896711935
2024-11-10 01:59:00|LTC|1731203940|74.1896714043|74.200230666|74.1887862347|74.199921032
2024-11-10 02:00:00|LTC|1731204000|74.2020226839|74.2179086568|74.2020032675|74.2153672551
2024-11-10 02:01:00|LTC|1731204060|74.2153587905|74.2677356145|74.2153587905|74.2676068842
2024-11-10 02:02:00|LTC|1731204120|74.2676222347|74.3067777698|74.2667546653|74.2862856031
2024-11-10 02:03:00|LTC|1731204180|74.2862717503|74.3112543748|74.2843907215|74.3104921082
2024-11-10 02:04:00|LTC|1731204240|74.3105620187|74.3224350219|74.3083235623|74.3212624953
2024-11-10 02:05:00|LTC|1731204300|74.3212411534|74.331367487|74.3106053315|74.3282592313
2024-11-10 02:06:00|LTC|1731204360|74.3292365537|74.371756408|74.3292365537|74.371756408
2024-11-10 02:07:00|LTC|1731204420|74.3706853105|74.3744657863|74.3631167089|74.3631167089
2024-11-10 02:08:00|LTC|1731204480|74.3631659093|74.3886086622|74.3631659093|74.3845670787
2024-11-10 02:09:00|LTC|1731204540|74.3831203557|74.4634971152|74.3760170562|74.4623386345
2024-11-10 02:10:00|LTC|1731204600|74.4623549438|74.5315672065|74.4620889631|74.531002804
2024-11-10 02:11:00|LTC|1731204660|74.5310031122|74.565786885|74.5291584234|74.5633335389
2024-11-10 02:12:00|LTC|1731204720|74.5633344503|74.5662719587|74.5585320643|74.5662719587
2024-11-10 02:13:00|LTC|1731204780|74.5654163419|74.5654163419|74.5271362682|74.5311806955
2024-11-10 02:14:00|LTC|1731204840|74.5311969255|74.5664488354|74.5233436567|74.5664488354
2024-11-10 02:15:00|LTC|1731204900|74.5664481437|74.5853782584|74.5664481437|74.5735165901
2024-11-10 02:16:00|LTC|1731204960|74.5735121125|74.5964980431|74.5696983696|74.5964195856
2024-11-10 02:17:00|LTC|1731205020|74.5964192852|74.6120491617|74.5962990311|74.6120491617
2024-11-10 02:18:00|LTC|1731205080|74.6120630601|74.6401672904|74.6111597957|74.6401672904
2024-11-10 02:19:00|LTC|1731205140|74.6481924466|74.6543643592|74.5905377401|74.5905377401
2024-11-10 02:20:00|LTC|1731205200|74.5895146518|74.6334929361|74.5895146518|74.6154285558
2024-11-10 02:21:00|LTC|1731205260|74.6155202098|74.6155202098|74.5858087376|74.5858087376
2024-11-10 02:22:00|LTC|1731205320|74.5822494135|74.5914737631|74.5806332531|74.5829341737
2024-11-10 02:23:00|LTC|1731205380|74.5829305458|74.5829305458|74.556508248|74.5581776961
2024-11-10 02:24:00|LTC|1731205440|74.5581902047|74.5651971051|74.5350551468|74.5574120427
2024-11-10 02:25:00|LTC|1731205500|74.5574133462|74.5574133462|74.5388333355|74.5417946573
2024-11-10 02:26:00|LTC|1731205560|74.5417848389|74.541856163|74.5322794862|74.5329166401
2024-11-10 02:27:00|LTC|1731205620|74.5329068995|74.5696344153|74.532901187|74.5601496759
2024-11-10 02:28:00|LTC|1731205680|74.5601378177|74.5735303202|74.5583344172|74.5698048937
2024-11-10 02:29:00|LTC|1731205740|74.5698093355|74.6239739685|74.5661257883|74.6239739685
2024-11-10 02:30:00|LTC|1731205800|74.6237136885|74.6381093094|74.6223804348|74.6253632822
2024-11-10 02:31:00|LTC|1731205860|74.6253719186|74.6253719186|74.5776965172|74.5791519004
2024-11-10 02:32:00|LTC|1731205920|74.5790380631|74.6480864255|74.5785634111|74.6480864113
2024-11-10 02:33:00|LTC|1731205980|74.6552028927|74.6659770426|74.6530900858|74.6659432487
2024-11-10 02:34:00|LTC|1731206040|74.665750515|74.684812895|74.6650063028|74.684812895
2024-11-10 02:35:00|LTC|1731206100|74.6848233519|74.7269388345|74.6843491582|74.726286188
2024-11-10 02:36:00|LTC|1731206160|74.7307760661|74.7434131461|74.7298729134|74.741313492
2024-11-10 02:37:00|LTC|1731206220|74.7413095939|74.7559858358|74.7411378065|74.7559858358
2024-11-10 02:38:00|LTC|1731206280|74.7559836623|74.7616713656|74.7559836623|74.7560205521
2024-11-10 02:39:00|LTC|1731206340|74.7560257575|74.7583040219|74.7483622758|74.7573422073
2024-11-10 02:40:00|LTC|1731206400|74.7573486884|74.7647762555|74.7421909955|74.7647762555
2024-11-10 02:41:00|LTC|1731206460|74.7651348756|74.7667094042|74.7561901623|74.7611476785
2024-11-10 02:42:00|LTC|1731206520|74.764293519|74.7717957895|74.7614849642|74.7614849642
2024-11-10 02:43:00|LTC|1731206580|74.7614859873|74.7730491123|74.7614859873|74.7722539175
2024-11-10 02:44:00|LTC|1731206640|74.772257195|74.800808081|74.772257195|74.7952030883
2024-11-10 02:45:00|LTC|1731206700|74.795194726|74.8371162393|74.795194726|74.8371162393
2024-11-10 02:46:00|LTC|1731206760|74.8370931839|74.8485808098|74.8370448418|74.8485808098
2024-11-10 02:47:00|LTC|1731206820|74.8485617326|74.8639283209|74.8472514438|74.863204487
2024-11-10 02:48:00|LTC|1731206880|74.8631878618|74.8646726099|74.8500770095|74.855283067
2024-11-10 02:49:00|LTC|1731206940|74.8539579507|74.8539703274|74.8351288436|74.8447091737
2024-11-10 02:50:00|LTC|1731207000|74.8465102112|74.8622363637|74.8465102112|74.851580367
2024-11-10 02:51:00|LTC|1731207060|74.8515755398|74.8610992129|74.849333954|74.8580297428
2024-11-10 02:52:00|LTC|1731207120|74.858029269|74.858029269|74.8505980007|74.8529656832
2024-11-10 02:53:00|LTC|1731207180|74.8539621615|74.873838285|74.8539621615|74.873838285
2024-11-10 02:54:00|LTC|1731207240|74.8744779527|74.9062742189|74.8738910749|74.9062742189
2024-11-10 02:55:00|LTC|1731207300|74.9062057573|74.9130061852|74.9062057573|74.9127021987
2024-11-10 02:56:00|LTC|1731207360|74.912697971|74.938436833|74.912697971|74.938125627
2024-11-10 02:57:00|LTC|1731207420|74.9402942653|74.9599830855|74.9400497796|74.9599830855
2024-11-10 02:58:00|LTC|1731207480|74.9599972251|75.0811135367|74.9599972251|75.0383672597
2024-11-10 02:59:00|LTC|1731207540|75.0386410804|75.0415324477|75.0316058876|75.0321210692
2024-11-10 03:00:00|LTC|1731207600|75.0309256632|75.0325445196|75.0024208434|75.0025378615
2024-11-10 03:01:00|LTC|1731207660|75.0029685696|75.0570201102|75.0026239723|75.0513641778
2024-11-10 03:02:00|LTC|1731207720|75.0495762951|75.049576398|75.031303402|75.0341369893
2024-11-10 03:03:00|LTC|1731207780|75.034139586|75.034139586|75.0165763589|75.0181950278
2024-11-10 03:04:00|LTC|1731207840|75.0183418776|75.0346905948|75.0011373346|75.0288159394
2024-11-10 03:05:00|LTC|1731207900|75.0267516967|75.0267516967|74.9967631707|74.9970355541
2024-11-10 03:06:00|LTC|1731207960|74.9970316561|74.9993515943|74.9925847161|74.995018622
2024-11-10 03:07:00|LTC|1731208020|74.9950193937|75.0908902375|74.9950193937|75.0838156457
2024-11-10 03:08:00|LTC|1731208080|75.0849847038|75.3372459531|75.0849847038|75.3269318133
2024-11-10 03:09:00|LTC|1731208140|75.3269299618|75.3505793938|75.3130010099|75.3505793938
2024-11-10 03:10:00|LTC|1731208200|75.350568133|75.3604357868|75.3484120039|75.3599533192
2024-11-10 03:11:00|LTC|1731208260|75.3599541127|75.4204615657|75.3599541127|75.4203229449
2024-11-10 03:12:00|LTC|1731208320|75.4197811948|75.4465008711|75.4197811948|75.4391204564
2024-11-10 03:13:00|LTC|1731208380|75.4391181322|75.4705300629|75.4391181322|75.4401826268
2024-11-10 03:14:00|LTC|1731208440|75.4401818781|75.4728190662|75.4376587956|75.4728173313
2024-11-10 03:15:00|LTC|1731208500|75.4721804057|75.4730957545|75.3478595516|75.3478595516
2024-11-10 03:16:00|LTC|1731208560|75.3483176441|75.3502818565|75.3299978455|75.3340719333
2024-11-10 03:17:00|LTC|1731208620|75.3306204503|75.4111217863|75.3306185052|75.4010879612
2024-11-10 03:18:00|LTC|1731208680|75.4010867982|75.4010867982|75.3453036416|75.3454063426
2024-11-10 03:19:00|LTC|1731208740|75.3434411938|75.3434411938|75.3241026044|75.3243728043
2024-11-10 03:20:00|LTC|1731208800|75.324345819|75.3428625589|75.3230571487|75.3265886316
2024-11-10 03:21:00|LTC|1731208860|75.3267146665|75.3381459995|75.3234335671|75.3363602845
2024-11-10 03:22:00|LTC|1731208920|75.3363627988|75.3363627988|75.3113870906|75.3157541228
2024-11-10 03:23:00|LTC|1731208980|75.3157556451|75.3162095252|75.2916078311|75.2943180605
2024-11-10 03:24:00|LTC|1731209040|75.2943312468|75.3608769513|75.2943312468|75.3608715084
2024-11-10 03:25:00|LTC|1731209100|75.3608684731|75.3728152758|75.3608684731|75.3674445078
2024-11-10 03:26:00|LTC|1731209160|75.367443444|75.6483281787|75.336466231|75.6481496465
2024-11-10 03:27:00|LTC|1731209220|75.6481788966|75.6850634316|75.6382334397|75.6814593291
2024-11-10 03:28:00|LTC|1731209280|75.6814527843|75.6892627398|75.6681973983|75.6681973983
2024-11-10 03:29:00|LTC|1731209340|75.668197559|75.6910421871|75.6574150814|75.6910421871
2024-11-10 03:30:00|LTC|1731209400|75.6910633555|75.7474600286|75.6863150394|75.7459249914
2024-11-10 03:31:00|LTC|1731209460|75.74540925|75.7560775365|75.7181986783|75.7181986783
2024-11-10 03:32:00|LTC|1731209520|75.7099099413|75.7099099413|75.654608633|75.6611509551
2024-11-10 03:33:00|LTC|1731209580|75.6611492847|75.7005239415|75.6502784582|75.6592298776
2024-11-10 03:34:00|LTC|1731209640|75.6592364466|75.6615514773|75.6359452955|75.6359458778
2024-11-10 03:35:00|LTC|1731209700|75.6359435367|75.6359458778|75.6059523718|75.6061335694
2024-11-10 03:36:00|LTC|1731209760|75.6063075666|75.6068140709|75.6012007024|75.6012007024
2024-11-10 03:37:00|LTC|1731209820|75.6012304547|75.6061996698|75.5733612051|75.5733612051
2024-11-10 03:38:00|LTC|1731209880|75.5733610368|75.6003304439|75.5550495643|75.5996662737
2024-11-10 03:39:00|LTC|1731209940|75.5986748851|75.5986762578|75.5702355048|75.5751354478
2024-11-10 03:40:00|LTC|1731210000|75.5733219204|75.6122428768|75.5733219204|75.595369809
2024-11-10 03:41:00|LTC|1731210060|75.59550666|75.6143177126|75.5738609406|75.5738609406
2024-11-10 03:42:00|LTC|1731210120|75.5738610691|75.5826301019|75.5704769013|75.5816173483
2024-11-10 03:43:00|LTC|1731210180|75.5801074878|75.5972404564|75.5751602232|75.5972404564
2024-11-10 03:44:00|LTC|1731210240|75.599424323|75.601648189|75.5901397273|75.5935242349
2024-11-10 03:45:00|LTC|1731210300|75.5935192774|75.6144616165|75.5935192774|75.6144616165
2024-11-10 03:46:00|LTC|1731210360|75.6144619504|75.6196551947|75.5687511857|75.5687834434
2024-11-10 03:47:00|LTC|1731210420|75.5621958571|75.5653695419|75.5577623378|75.5577625655
2024-11-10 03:48:00|LTC|1731210480|75.5577635092|75.5577635092|75.5382009349|75.5382009349
2024-11-10 03:49:00|LTC|1731210540|75.538202162|75.5418380239|75.5373252952|75.5387312981
2024-11-10 03:50:00|LTC|1731210600|75.5399540445|75.5542274392|75.5384298481|75.541515379
2024-11-10 03:51:00|LTC|1731210660|75.5415166199|75.5458729696|75.5256673622|75.5256673622
2024-11-10 03:52:00|LTC|1731210720|75.5268525932|75.5268525932|75.5121298079|75.5121298079
2024-11-10 03:53:00|LTC|1731210780|75.5121034283|75.5123203625|75.5000472169|75.5019572449
2024-11-10 03:54:00|LTC|1731210840|75.5037244102|75.5040584258|75.45728104|75.4619210133
2024-11-10 03:55:00|LTC|1731210900|75.4619098126|75.4622256474|75.450291647|75.4566683186
2024-11-10 03:56:00|LTC|1731210960|75.4570372595|75.4663095967|75.4499713155|75.4526916359
2024-11-10 03:57:00|LTC|1731211020|75.4526850671|75.4713218557|75.4526786824|75.4712976757
2024-11-10 03:58:00|LTC|1731211080|75.471293054|75.471293054|75.4533091006|75.4585287066
2024-11-10 03:59:00|LTC|1731211140|75.4585270042|75.4585270042|75.430614742|75.4331123704
2024-11-10 04:00:00|LTC|1731211200|75.4331137352|75.4513980638|75.4331105456|75.4508429742
2024-11-10 04:01:00|LTC|1731211260|75.4508715032|75.4816820613|75.450770578|75.4816820613
2024-11-10 04:02:00|LTC|1731211320|75.4816801159|75.4840396305|75.4700171608|75.470017178
2024-11-10 04:03:00|LTC|1731211380|75.4700095002|75.4700166042|75.4359542655|75.435954279
2024-11-10 04:04:00|LTC|1731211440|75.4359536842|75.4419743789|75.4320053355|75.4412283439
2024-11-10 04:05:00|LTC|1731211500|75.4412259069|75.4412259069|75.4198098346|75.4198098346
2024-11-10 04:06:00|LTC|1731211560|75.41981228|75.4198124469|75.4136169713|75.4176945959
2024-11-10 04:07:00|LTC|1731211620|75.4176832134|75.4446611425|75.4176689557|75.4444385831
2024-11-10 04:08:00|LTC|1731211680|75.4444368367|75.4670812596|75.4444368367|75.4665432695
2024-11-10 04:09:00|LTC|1731211740|75.4665421098|75.4795808211|75.4653273655|75.4720478126
2024-11-10 04:10:00|LTC|1731211800|75.4720727403|75.4737724141|75.4702533023|75.4727779144
2024-11-10 04:11:00|LTC|1731211860|75.4728412475|75.525232606|75.4728412475|75.5148581639
2024-11-10 04:12:00|LTC|1731211920|75.5148541992|75.5837041067|75.5122748262|75.5837041066
2024-11-10 04:13:00|LTC|1731211980|75.5830485492|75.6505006648|75.5822429119|75.6501104698
2024-11-10 04:14:00|LTC|1731212040|75.6501091922|75.6678561558|75.6427267068|75.6678561558
2024-11-10 04:15:00|LTC|1731212100|75.6678613258|75.7148699536|75.6678613258|75.7133928592
2024-11-10 04:16:00|LTC|1731212160|75.7133756061|75.7274405617|75.7102492556|75.7219086114
2024-11-10 04:17:00|LTC|1731212220|75.7219173327|75.7515916067|75.7208473633|75.7323650699
2024-11-10 04:18:00|LTC|1731212280|75.7323648126|75.7647088044|75.7309632058|75.7443433292
2024-11-10 04:19:00|LTC|1731212340|75.744334463|75.7552157462|75.7314290724|75.7552157159
2024-11-10 04:20:00|LTC|1731212400|75.7552149049|75.7552149049|75.7021842731|75.7051279611
2024-11-10 04:21:00|LTC|1731212460|75.7051173357|75.7165952873|75.7006087001|75.7061401133
2024-11-10 04:22:00|LTC|1731212520|75.7061428685|75.7064863949|75.6842213267|75.6842215683
2024-11-10 04:23:00|LTC|1731212580|75.6816964028|75.7320278797|75.681044364|75.721357727
2024-11-10 04:24:00|LTC|1731212640|75.7211299543|75.7330776668|75.7115269371|75.7330776668
2024-11-10 04:25:00|LTC|1731212700|75.7330737584|75.7384670916|75.724600225|75.724600225
2024-11-10 04:26:00|LTC|1731212760|75.7245995929|75.7245995929|75.6962551682|75.7104927229
2024-11-10 04:27:00|LTC|1731212820|75.7099272229|75.7278700252|75.7095894447|75.727721238
2024-11-10 04:28:00|LTC|1731212880|75.7277193777|75.7375464826|75.7067890024|75.7067890024
2024-11-10 04:29:00|LTC|1731212940|75.7058580618|75.7218960029|75.6920523343|75.7218960029
2024-11-10 04:30:00|LTC|1731213000|75.72918781|75.7984700887|75.72918781|75.7969575532
2024-11-10 04:31:00|LTC|1731213060|75.7968765864|75.8634699822|75.7968765864|75.8634699822
2024-11-10 04:32:00|LTC|1731213120|75.8634725752|75.9858470954|75.8634725752|75.985846801
2024-11-10 04:33:00|LTC|1731213180|75.9858317307|76.1109970912|75.9844699512|76.1064679783
2024-11-10 04:34:00|LTC|1731213240|76.1064606569|76.40575954|76.1045057726|76.4041082341
2024-11-10 04:35:00|LTC|1731213300|76.4102561127|76.4698925209|76.4092458916|76.4698925209
2024-11-10 04:36:00|LTC|1731213360|76.4698927333|76.4790715116|76.4200342459|76.4203553872
2024-11-10 04:37:00|LTC|1731213420|76.4188519865|76.4192189574|76.3754934749|76.3754947182
2024-11-10 04:38:00|LTC|1731213480|76.3755007686|76.3818347106|76.3593446488|76.3593446492
2024-11-10 04:39:00|LTC|1731213540|76.3593500196|76.3840728579|76.3439160749|76.3839829455
2024-11-10 04:40:00|LTC|1731213600|76.3835887051|76.4129159211|76.3835887051|76.405438967
2024-11-10 04:41:00|LTC|1731213660|76.4054419081|76.4148787681|76.3546037219|76.3546037219
2024-11-10 04:42:00|LTC|1731213720|76.3546056628|76.3546056628|76.2816831866|76.2949569683
2024-11-10 04:43:00|LTC|1731213780|76.2950615171|76.3187102831|76.2507156419|76.2521502669
2024-11-10 04:44:00|LTC|1731213840|76.2521585095|76.2606632567|76.1863430084|76.1863903911
2024-11-10 04:45:00|LTC|1731213900|76.1838208202|76.1838249493|76.1718165479|76.1720167302
2024-11-10 04:46:00|LTC|1731213960|76.1719693684|76.274270643|76.1716124498|76.274270643
2024-11-10 04:47:00|LTC|1731214020|76.2726250899|76.2726250899|76.1795744579|76.1798601614
2024-11-10 04:48:00|LTC|1731214080|76.1804949085|76.1873837506|76.171159243|76.171159243
2024-11-10 04:49:00|LTC|1731214140|76.1711645391|76.1919260038|76.1710232803|76.1863498511
2024-11-10 04:50:00|LTC|1731214200|76.1863406704|76.2082999132|76.185934587|76.1994966399
2024-11-10 04:51:00|LTC|1731214260|76.1962364722|76.2607129819|76.196235345|76.2607129819
2024-11-10 04:52:00|LTC|1731214320|76.2606521219|76.2791220002|76.2510674034|76.2791220002
2024-11-10 04:53:00|LTC|1731214380|76.2827477607|76.3008310383|76.2827179023|76.3008310383
2024-11-10 04:54:00|LTC|1731214440|76.3008224277|76.4564977777|76.3008224277|76.4564977777
2024-11-10 04:55:00|LTC|1731214500|76.4488205032|76.5408918404|76.4488205032|76.5195052199
2024-11-10 04:56:00|LTC|1731214560|76.5212789888|76.5212796045|76.3859342938|76.3942168
2024-11-10 04:57:00|LTC|1731214620|76.3942229903|76.3942229903|76.2790624803|76.2805926324
2024-11-10 04:58:00|LTC|1731214680|76.280540188|76.369140288|76.2324366693|76.369140288
2024-11-10 04:59:00|LTC|1731214740|76.3691462777|76.4033230454|76.3691462777|76.4032310424
2024-11-10 05:00:00|LTC|1731214800|76.403213899|76.4345091622|76.4031879373|76.4315853787
2024-11-10 05:01:00|LTC|1731214860|76.4315803003|76.4695126636|76.389757193|76.3927189014
2024-11-10 05:02:00|LTC|1731214920|76.3926980708|76.3953829635|76.3077894377|76.3165209934
2024-11-10 05:03:00|LTC|1731214980|76.3165206307|76.4023617147|76.3150511775|76.4023584141
2024-11-10 05:04:00|LTC|1731215040|76.4023652039|76.4521105041|76.4023483662|76.451500605
2024-11-10 05:05:00|LTC|1731215100|76.45152978|76.4586096581|76.4452402223|76.45770842
2024-11-10 05:06:00|LTC|1731215160|76.457594532|76.48564179|76.449002765|76.4856413697
2024-11-10 05:07:00|LTC|1731215220|76.4859874965|76.4984043403|76.453836913|76.453836913
2024-11-10 05:08:00|LTC|1731215280|76.4538633048|76.5114867788|76.4521526202|76.5059496846
2024-11-10 05:09:00|LTC|1731215340|76.5090826321|76.5958223616|76.5090826321|76.5946910326
2024-11-10 05:10:00|LTC|1731215400|76.5937833978|76.6817751071|76.5937833978|76.6817751071
2024-11-10 05:11:00|LTC|1731215460|76.6828540064|76.7122120771|76.6822878073|76.6822878073
2024-11-10 05:12:00|LTC|1731215520|76.675626369|76.6874480206|76.646217664|76.6874480206
2024-11-10 05:13:00|LTC|1731215580|76.6886060199|76.712772173|76.6886060199|76.7015090966
2024-11-10 05:14:00|LTC|1731215640|76.7015076329|76.7318922389|76.7015076329|76.7059911332
2024-11-10 05:15:00|LTC|1731215700|76.6991976589|76.8151123287|76.6968300237|76.8151123287
2024-11-10 05:16:00|LTC|1731215760|76.8150899137|76.9111065547|76.8145778986|76.9111065547
2024-11-10 05:17:00|LTC|1731215820|76.9111060658|77.0516818293|76.9104327575|77.0516818293
2024-11-10 05:18:00|LTC|1731215880|77.0528729327|77.1514144765|77.0528729327|77.1514144765
2024-11-10 05:19:00|LTC|1731215940|77.1529534305|77.1791783205|77.1523065194|77.1611913495
2024-11-10 05:20:00|LTC|1731216000|77.1592009736|77.2041440039|77.1569142318|77.2012529049
2024-11-10 05:21:00|LTC|1731216060|77.1992431145|77.2018366277|77.113625771|77.1136305369
2024-11-10 05:22:00|LTC|1731216120|77.110833226|77.1318594711|77.0932985876|77.0932985876
2024-11-10 05:23:00|LTC|1731216180|77.0940270524|77.0940272689|77.0611150709|77.0664357721
2024-11-10 05:24:00|LTC|1731216240|77.0664377506|77.0678105677|77.0566779476|77.0639762216
2024-11-10 05:25:00|LTC|1731216300|77.0639765051|77.0958297178|77.0639765051|77.0739716359
2024-11-10 05:26:00|LTC|1731216360|77.0739693015|77.0739693794|77.0381417033|77.065705007
2024-11-10 05:27:00|LTC|1731216420|77.0656964201|77.1235128124|77.0656964201|77.1235128124
2024-11-10 05:28:00|LTC|1731216480|77.1234643584|77.1977294398|77.1234643584|77.1955255123
2024-11-10 05:29:00|LTC|1731216540|77.2099184806|77.2642098876|77.2099184806|77.2642098276
2024-11-10 05:30:00|LTC|1731216600|77.2639777055|77.3509346357|77.2638818125|77.3262356099
2024-11-10 05:31:00|LTC|1731216660|77.3266766714|77.3741115081|77.3164912755|77.3741114505
2024-11-10 05:32:00|LTC|1731216720|77.3741055965|77.3828279831|77.3062082702|77.3096076171
2024-11-10 05:33:00|LTC|1731216780|77.309579895|77.3215610444|77.2031816416|77.2049605595
2024-11-10 05:34:00|LTC|1731216840|77.2049751894|77.2142282269|77.2049709554|77.212031295
2024-11-10 05:35:00|LTC|1731216900|77.2120060655|77.2856940749|77.2120060655|77.2814201704
2024-11-10 05:36:00|LTC|1731216960|77.2814192717|77.5239445266|77.2759393943|77.5205058782
2024-11-10 05:37:00|LTC|1731217020|77.520046072|77.5207747948|77.3992408094|77.400693686
2024-11-10 05:38:00|LTC|1731217080|77.4006991347|77.4158515839|77.3951325113|77.3951325113
2024-11-10 05:39:00|LTC|1731217140|77.3951347117|77.3967155612|77.3855328832|77.390014747
2024-11-10 05:40:00|LTC|1731217200|77.390016192|77.4197136753|77.390016192|77.4144118082
2024-11-10 05:41:00|LTC|1731217260|77.4186806941|77.4203509942|77.3766784879|77.3766784879
2024-11-10 05:42:00|LTC|1731217320|77.3766772453|77.3766772453|77.3557502126|77.3559583111
2024-11-10 05:43:00|LTC|1731217380|77.3559570605|77.3822957853|77.3457499009|77.3822957853
2024-11-10 05:44:00|LTC|1731217440|77.3891515581|77.395166539|77.3713794597|77.3713908518
2024-11-10 05:45:00|LTC|1731217500|77.3710554199|77.4109267861|77.3677524272|77.4109267861
2024-11-10 05:46:00|LTC|1731217560|77.4108651381|77.4291809577|77.3953134281|77.4291804243
2024-11-10 05:47:00|LTC|1731217620|77.4344796596|77.4767643314|77.4344796596|77.4705962163
2024-11-10 05:48:00|LTC|1731217680|77.4745528935|77.5659949223|77.4745469269|77.5659949223
2024-11-10 05:49:00|LTC|1731217740|77.567393648|77.5844620563|77.53601407|77.53601407
2024-11-10 05:50:00|LTC|1731217800|77.5360137116|77.5360137116|77.4573759097|77.5274762365
2024-11-10 05:51:00|LTC|1731217860|77.5274808991|77.5424408455|77.5057356494|77.5058514082
2024-11-10 05:52:00|LTC|1731217920|77.5058544259|77.5058544259|77.486864754|77.4898920901
2024-11-10 05:53:00|LTC|1731217980|77.4899100638|77.492308746|77.4817537886|77.4844817075
2024-11-10 05:54:00|LTC|1731218040|77.4843449574|77.4890017879|77.3085568207|77.3096056971
2024-11-10 05:55:00|LTC|1731218100|77.309607114|77.3112794177|77.0196625207|77.0238582417
2024-11-10 05:56:00|LTC|1731218160|77.0238413651|77.0238638206|76.9347744135|76.9347744135
2024-11-10 05:57:00|LTC|1731218220|76.9346902366|76.9346902366|76.6892382295|76.6978819996
2024-11-10 05:58:00|LTC|1731218280|76.6978851681|76.6978851681|76.5032697865|76.5070953094
2024-11-10 05:59:00|LTC|1731218340|76.5071626843|76.5799353356|76.5071562864|76.5532843599
2024-11-10 06:00:00|LTC|1731218400|76.5547521004|76.5549388874|76.5255479237|76.5369041051
2024-11-10 06:01:00|LTC|1731218460|76.5415354446|76.5415354446|76.4526073071|76.453855934
2024-11-10 06:02:00|LTC|1731218520|76.4314748264|76.4314748264|75.5096824438|75.5096824438
2024-11-10 06:03:00|LTC|1731218580|75.5079454397|76.1253144003|75.4471408957|76.1245364436
2024-11-10 06:04:00|LTC|1731218640|76.1298055662|76.2364536608|76.1236877206|76.1236877206
2024-11-10 06:05:00|LTC|1731218700|76.1236770902|76.1297845293|76.1047830945|76.1297845293
2024-11-10 06:06:00|LTC|1731218760|76.1297857375|76.198407864|76.1297848164|76.1965420455
2024-11-10 06:07:00|LTC|1731218820|76.196532281|76.1990251819|76.104530387|76.111832411
2024-11-10 06:08:00|LTC|1731218880|76.11177977|76.1624918262|76.1053085804|76.162491711
2024-11-10 06:09:00|LTC|1731218940|76.1163169153|76.1163169153|76.0632314364|76.0656118057
2024-11-10 06:10:00|LTC|1731219000|76.065624379|76.0659126903|76.0089750513|76.0089751718
2024-11-10 06:11:00|LTC|1731219060|76.0089905889|76.0359594117|76.0005190469|76.0296967209
2024-11-10 06:12:00|LTC|1731219120|76.0296961533|76.1165982313|76.0296961533|76.1096061942
2024-11-10 06:13:00|LTC|1731219180|76.1096044317|76.1296717178|76.1096044317|76.1296717178
2024-11-10 06:14:00|LTC|1731219240|76.1296237659|76.1411826638|76.0860132752|76.0860132752
2024-11-10 06:15:00|LTC|1731219300|76.0866236906|76.0932062273|76.0708407839|76.0932062273
2024-11-10 06:16:00|LTC|1731219360|76.0932067289|76.0994167969|76.0895640629|76.0895641209
2024-11-10 06:17:00|LTC|1731219420|76.0895686976|76.0895686976|76.0746387958|76.0859553539
2024-11-10 06:18:00|LTC|1731219480|76.0850247433|76.0884990345|76.0160717807|76.0160718212
2024-11-10 06:19:00|LTC|1731219540|76.0171399608|76.0171399608|75.9541678868|75.9541678868
2024-11-10 06:20:00|LTC|1731219600|75.9572441863|75.9701918813|75.934481118|75.9701918813
2024-11-10 06:21:00|LTC|1731219660|75.970184184|75.9982824879|75.970184184|75.9827781479
2024-11-10 06:22:00|LTC|1731219720|75.9823634852|75.9824068362|75.9329865331|75.9426899889
2024-11-10 06:23:00|LTC|1731219780|75.9431552868|75.944648023|75.8817949066|75.8817949066
2024-11-10 06:24:00|LTC|1731219840|75.8803286045|75.8813684564|75.8719906422|75.8813183794
2024-11-10 06:25:00|LTC|1731219900|75.8813270091|75.8859093621|75.8482705179|75.8482705179
2024-11-10 06:26:00|LTC|1731219960|75.8482559591|75.8482692492|75.8267328685|75.8368884624
2024-11-10 06:27:00|LTC|1731220020|75.8365527001|75.8381532672|75.8332944325|75.8381532672
2024-11-10 06:28:00|LTC|1731220080|75.8381550499|75.8680688474|75.8381532705|75.8676600942
2024-11-10 06:29:00|LTC|1731220140|75.866306013|75.866306013|75.8219881716|75.8219881716
2024-11-10 06:30:00|LTC|1731220200|75.8219818541|75.8219818541|75.8014981559|75.8015414183
2024-11-10 06:31:00|LTC|1731220260|75.8015522502|75.8077797841|75.8015419676|75.8051907011
2024-11-10 06:32:00|LTC|1731220320|75.8062009252|75.8062009252|75.7417219784|75.7417219784
2024-11-10 06:33:00|LTC|1731220380|75.744289182|75.744289182|75.7168880382|75.7405784719
2024-11-10 06:34:00|LTC|1731220440|75.7529609259|75.7875542252|75.7529609259|75.7629428996
2024-11-10 06:35:00|LTC|1731220500|75.7629409116|75.7629428566|75.6945738349|75.6955875473
2024-11-10 06:36:00|LTC|1731220560|75.6954796139|75.6971448571|75.6893920095|75.6906701818
2024-11-10 06:37:00|LTC|1731220620|75.6907063273|75.7053074996|75.688768816|75.7053074996
2024-11-10 06:38:00|LTC|1731220680|75.7070663192|75.7256032342|75.7037922506|75.7256032342
2024-11-10 06:39:00|LTC|1731220740|75.7255989416|75.770328133|75.7255989416|75.7670314415
2024-11-10 06:40:00|LTC|1731220800|75.767028087|75.7736812836|75.7488314326|75.7488314326
2024-11-10 06:41:00|LTC|1731220860|75.7488286049|75.7488286049|75.7270321809|75.7298093054
2024-11-10 06:42:00|LTC|1731220920|75.7303917816|75.7304875953|75.7170013537|75.7224774879
2024-11-10 06:43:00|LTC|1731220980|75.7224761416|75.7224761416|75.7097471012|75.7097471012
2024-11-10 06:44:00|LTC|1731221040|75.7097541331|75.7097541331|75.6557530329|75.6557530329
2024-11-10 06:45:00|LTC|1731221100|75.655743589|75.6564584187|75.6094899832|75.6094903675
2024-11-10 06:46:00|LTC|1731221160|75.6077585257|75.6077585257|75.5299177412|75.5308520726
2024-11-10 06:47:00|LTC|1731221220|75.5308515624|75.5355672045|75.49624336|75.4980593747
2024-11-10 06:48:00|LTC|1731221280|75.4980609378|75.5241594511|75.4980593118|75.5241594511
2024-11-10 06:49:00|LTC|1731221340|75.524158486|75.5862716805|75.5217904994|75.5581327836
2024-11-10 06:50:00|LTC|1731221400|75.5585374729|75.5608054257|75.5408166629|75.5462659338
2024-11-10 06:51:00|LTC|1731221460|75.546263844|75.5620946621|75.546263844|75.560861635
2024-11-10 06:52:00|LTC|1731221520|75.5604287102|75.5674333569|75.5135807289|75.5188647793
2024-11-10 06:53:00|LTC|1731221580|75.5189679074|75.5206034109|75.4813224929|75.4813755688
2024-11-10 06:54:00|LTC|1731221640|75.4780102142|75.4780102142|75.4629161232|75.4726852865
2024-11-10 06:55:00|LTC|1731221700|75.4727519277|75.4739945853|75.4449815173|75.4642520822
2024-11-10 06:56:00|LTC|1731221760|75.4642524967|75.5424956853|75.4642520525|75.5424956743
2024-11-10 06:57:00|LTC|1731221820|75.5424883756|75.5478324354|75.5285893255|75.5478324354
2024-11-10 06:58:00|LTC|1731221880|75.5540573583|75.5904918069|75.5540550326|75.5904918069
2024-11-10 06:59:00|LTC|1731221940|75.5904819869|75.6313848418|75.5904805386|75.6313848418
2024-11-10 07:00:00|LTC|1731222000|75.6315066184|75.6630806584|75.630952635|75.6619559339
2024-11-10 07:01:00|LTC|1731222060|75.6630459064|75.7203409896|75.6623292545|75.7136137334
2024-11-10 07:02:00|LTC|1731222120|75.7136029747|75.728597646|75.6928169571|75.7285853674
2024-11-10 07:03:00|LTC|1731222180|75.7285778675|75.7961363506|75.7285778675|75.795682505
2024-11-10 07:04:00|LTC|1731222240|75.7956797359|75.8005341248|75.7943405538|75.7956296743
2024-11-10 07:05:00|LTC|1731222300|75.7956285408|75.820228158|75.7956285408|75.8199658256
2024-11-10 07:06:00|LTC|1731222360|75.8263851169|75.8311857491|75.8038699908|75.8302111978
2024-11-10 07:07:00|LTC|1731222420|75.8336911717|75.8594546309|75.8336911717|75.8594543587
2024-11-10 07:08:00|LTC|1731222480|75.8594014457|75.8751794265|75.8594014457|75.8750822065
2024-11-10 07:09:00|LTC|1731222540|75.8794513066|75.8903169487|75.8789868139|75.8903169487
2024-11-10 07:10:00|LTC|1731222600|75.8903153812|75.9039621329|75.8903153812|75.9031273224
2024-11-10 07:11:00|LTC|1731222660|75.9031234233|75.9166552582|75.9026857295|75.914599406
2024-11-10 07:12:00|LTC|1731222720|75.9145898567|75.9752691434|75.9132943775|75.9748313094
2024-11-10 07:13:00|LTC|1731222780|75.9740608553|76.0019280099|75.9726675981|76.0019280099
2024-11-10 07:14:00|LTC|1731222840|76.0019325971|76.0292548745|76.0019325971|76.0066393534
2024-11-10 07:15:00|LTC|1731222900|76.0066400399|76.0146936271|75.9981517428|76.0146936271
2024-11-10 07:16:00|LTC|1731222960|76.0133815417|76.0181423416|75.9929984572|76.000256875
2024-11-10 07:17:00|LTC|1731223020|76.000257724|76.0142498075|75.9987595755|76.0087089348
2024-11-10 07:18:00|LTC|1731223080|76.0087086623|76.0210437502|75.9992024832|75.9992046791
2024-11-10 07:19:00|LTC|1731223140|75.9944648556|75.9944812443|75.9796443733|75.9823903305
2024-11-10 07:20:00|LTC|1731223200|75.9833357973|75.984233484|75.9587401116|75.9587402548
2024-11-10 07:21:00|LTC|1731223260|75.9587507901|75.9587507901|75.9347167363|75.9412540258
2024-11-10 07:22:00|LTC|1731223320|75.9417888768|75.9417888768|75.9172839137|75.9187120274
2024-11-10 07:23:00|LTC|1731223380|75.9187309128|75.9224498741|75.9108807153|75.9182880023
2024-11-10 07:24:00|LTC|1731223440|75.9182907975|75.918514332|75.8738127661|75.8751857635
2024-11-10 07:25:00|LTC|1731223500|75.875146987|75.8760737803|75.8572522354|75.8572522354
2024-11-10 07:26:00|LTC|1731223560|75.8572261369|75.8572261369|75.8124227276|75.8129217325
2024-11-10 07:27:00|LTC|1731223620|75.8129566637|75.8129566637|75.7925553315|75.7961124126
2024-11-10 07:28:00|LTC|1731223680|75.7961039976|75.7963047504|75.7570515235|75.7581574986
2024-11-10 07:29:00|LTC|1731223740|75.7583631601|75.7619152498|75.731604845|75.731604845
2024-11-10 07:30:00|LTC|1731223800|75.7313251108|75.7313251108|75.6521944033|75.6522871727
2024-11-10 07:31:00|LTC|1731223860|75.652202652|75.652202652|75.5726187821|75.5937389823
2024-11-10 07:32:00|LTC|1731223920|75.5942958734|75.5954297593|75.5787970112|75.5933375143
2024-11-10 07:33:00|LTC|1731223980|75.5933141151|75.6531006627|75.5933141151|75.6531005662
2024-11-10 07:34:00|LTC|1731224040|75.653096975|75.6554574614|75.6381131201|75.6466778466
2024-11-10 07:35:00|LTC|1731224100|75.6472871654|75.6501309534|75.6415348101|75.6415348101
2024-11-10 07:36:00|LTC|1731224160|75.6415345989|75.6656966449|75.6338248154|75.6656964284
2024-11-10 07:37:00|LTC|1731224220|75.665695811|75.7330710125|75.665695811|75.7326011501
2024-11-10 07:38:00|LTC|1731224280|75.7497268237|75.8107679033|75.7497268237|75.8086426037
2024-11-10 07:39:00|LTC|1731224340|75.8086414868|75.8107590688|75.8052536712|75.8107590688
2024-11-10 07:40:00|LTC|1731224400|75.8107440966|75.8212493465|75.7954813484|75.7954813484
2024-11-10 07:41:00|LTC|1731224460|75.7954807671|75.797664806|75.750059823|75.7563160481
2024-11-10 07:42:00|LTC|1731224520|75.7609873733|75.7838204247|75.7609833918|75.7774766003
2024-11-10 07:43:00|LTC|1731224580|75.7774778526|75.7878906383|75.7768867527|75.7878906383
2024-11-10 07:44:00|LTC|1731224640|75.7878903505|75.81033784|75.7776137769|75.81033784
2024-11-10 07:45:00|LTC|1731224700|75.8103382239|75.8479216187|75.8103382239|75.8426488551
2024-11-10 07:46:00|LTC|1731224760|75.8426506316|75.8445420727|75.8355210539|75.8401509433
2024-11-10 07:47:00|LTC|1731224820|75.8391247291|75.8443260383|75.8388178497|75.8408911778
2024-11-10 07:48:00|LTC|1731224880|75.8410614411|75.850510279|75.8410614411|75.843444735
2024-11-10 07:49:00|LTC|1731224940|75.8434540098|75.8438157339|75.7918992756|75.7918992756
2024-11-10 07:50:00|LTC|1731225000|75.7821464346|75.7821464346|75.7762393171|75.7785318072
2024-11-10 07:51:00|LTC|1731225060|75.778534251|75.7821411387|75.7756094198|75.7821411387
2024-11-10 07:52:00|LTC|1731225120|75.7821439361|75.8114760669|75.7821411771|75.8114670351
2024-11-10 07:53:00|LTC|1731225180|75.8197470914|75.8493882132|75.8197470914|75.8343675994
2024-11-10 07:54:00|LTC|1731225240|75.8325465027|75.8454467718|75.8255293431|75.8454467275
2024-11-10 07:55:00|LTC|1731225300|75.8454461058|75.8516028618|75.8453375986|75.8481840631
2024-11-10 07:56:00|LTC|1731225360|75.8481822622|75.8555136547|75.8481822622|75.8542732176
2024-11-10 07:57:00|LTC|1731225420|75.8543126875|75.875477914|75.8536938098|75.8745262385
2024-11-10 07:58:00|LTC|1731225480|75.8742609983|75.8765184655|75.869718543|75.8754662136
2024-11-10 07:59:00|LTC|1731225540|75.8748472514|75.8947238294|75.8741446363|75.8947238294
2024-11-10 08:00:00|LTC|1731225600|75.894750861|75.9114519525|75.894750861|75.9114519525
2024-11-10 08:01:00|LTC|1731225660|75.9114854923|75.939730446|75.9112697117|75.9381127943
2024-11-10 08:02:00|LTC|1731225720|75.9381100987|75.9887508029|75.9381100987|75.9886219244
2024-11-10 08:03:00|LTC|1731225780|75.9886197559|76.0739593204|75.9884408004|76.0739593204
2024-11-10 08:04:00|LTC|1731225840|76.0786509354|76.1635657438|76.0786509354|76.1631183629
2024-11-10 08:05:00|LTC|1731225900|76.162900738|76.1919682243|76.162900738|76.1916864463
2024-11-10 08:06:00|LTC|1731225960|76.1916943222|76.2011934991|76.1908755033|76.2005380367
2024-11-10 08:07:00|LTC|1731226020|76.2005448213|76.2611053357|76.2005448213|76.2610562506
2024-11-10 08:08:00|LTC|1731226080|76.2610295587|76.2846793838|76.2610095213|76.2806338821
2024-11-10 08:09:00|LTC|1731226140|76.2806324153|76.2812991093|76.2656870738|76.2812991093
2024-11-10 08:10:00|LTC|1731226200|76.2812991692|76.3043348229|76.2812990991|76.3043348229
2024-11-10 08:11:00|LTC|1731226260|76.3043659293|76.3336953757|76.3043659293|76.3179576734
2024-11-10 08:12:00|LTC|1731226320|76.3179583424|76.3804313118|76.2980876349|76.3804313118
2024-11-10 08:13:00|LTC|1731226380|76.3916631099|76.4224091235|76.3768263768|76.3768263768
2024-11-10 08:14:00|LTC|1731226440|76.3752062818|76.4434786542|76.3749174315|76.4434786542
2024-11-10 08:15:00|LTC|1731226500|76.4434930758|76.4532528996|76.4290005565|76.4290005565
2024-11-10 08:16:00|LTC|1731226560|76.4290007501|76.4431350323|76.3954589008|76.4431350323
2024-11-10 08:17:00|LTC|1731226620|76.442889983|76.4504428522|76.4251609088|76.4251609289
2024-11-10 08:18:00|LTC|1731226680|76.4192516231|76.517525008|76.4134874717|76.5175249199
2024-11-10 08:19:00|LTC|1731226740|76.5175219717|76.5403304255|76.5173242875|76.5403236641
2024-11-10 08:20:00|LTC|1731226800|76.5398544017|76.5920005652|76.5372934585|76.5851005059
2024-11-10 08:21:00|LTC|1731226860|76.5850985722|76.5850985722|76.5624234446|76.5652448758
2024-11-10 08:22:00|LTC|1731226920|76.5640615463|76.571785556|76.5640615463|76.5689890067
2024-11-10 08:23:00|LTC|1731226980|76.5662398337|76.5663460393|76.5072848592|76.5072850156
2024-11-10 08:24:00|LTC|1731227040|76.5072895911|76.5220007446|76.5036200078|76.521433424
2024-11-10 08:25:00|LTC|1731227100|76.5214322252|76.5231303556|76.5143021206|76.5143021206
2024-11-10 08:26:00|LTC|1731227160|76.5143127111|76.5143127111|76.4856857413|76.4879023669
2024-11-10 08:27:00|LTC|1731227220|76.4879098686|76.488339464|76.4550092005|76.4550092051
2024-11-10 08:28:00|LTC|1731227280|76.4550114333|76.4618905601|76.4510531803|76.4618905601
2024-11-10 08:29:00|LTC|1731227340|76.4618922552|76.4731873989|76.4582590126|76.4582590126
2024-11-10 08:30:00|LTC|1731227400|76.4582592128|76.4583836523|76.4060247773|76.4060251493
2024-11-10 08:31:00|LTC|1731227460|76.4060265137|76.4127994469|76.400596564|76.400596564
2024-11-10 08:32:00|LTC|1731227520|76.4006011904|76.4006011904|76.3570686474|76.35706866
2024-11-10 08:33:00|LTC|1731227580|76.3570650411|76.3696433144|76.3542184749|76.3542184749
2024-11-10 08:34:00|LTC|1731227640|76.354224301|76.354224301|76.348214292|76.3514378582
2024-11-10 08:35:00|LTC|1731227700|76.3576442896|76.4139062165|76.3576442896|76.4060670926
2024-11-10 08:36:00|LTC|1731227760|76.4060813448|76.418217287|76.4051072003|76.418217287
2024-11-10 08:37:00|LTC|1731227820|76.4182271265|76.4284805943|76.4182271265|76.4215991877
2024-11-10 08:38:00|LTC|1731227880|76.4186567668|76.4341401065|76.408794261|76.4341401052
2024-11-10 08:39:00|LTC|1731227940|76.4341398156|76.4441123278|76.4341398156|76.4436433496
2024-11-10 08:40:00|LTC|1731228000|76.4436391609|76.4436605332|76.4339593122|76.4345475161
2024-11-10 08:41:00|LTC|1731228060|76.4345389633|76.4370076454|76.3825584265|76.3825584265
2024-11-10 08:42:00|LTC|1731228120|76.3819895162|76.3923617034|76.3641276808|76.3669670357
2024-11-10 08:43:00|LTC|1731228180|76.3674405558|76.3961653457|76.3662420496|76.394289806
2024-11-10 08:44:00|LTC|1731228240|76.3942921061|76.3954983918|76.389529605|76.3895297694
2024-11-10 08:45:00|LTC|1731228300|76.3879608892|76.3883040566|76.365200795|76.3692106535
2024-11-10 08:46:00|LTC|1731228360|76.3692263288|76.3704206041|76.3583664269|76.3583664269
2024-11-10 08:47:00|LTC|1731228420|76.3573221027|76.3573221027|76.3204483404|76.3345045532
2024-11-10 08:48:00|LTC|1731228480|76.3345050937|76.3830980413|76.3345038491|76.3830908661
2024-11-10 08:49:00|LTC|1731228540|76.3830914396|76.3897506251|76.3830800541|76.3887716404
2024-11-10 08:50:00|LTC|1731228600|76.3887702442|76.389813708|76.3887198184|76.388875523
2024-11-10 08:51:00|LTC|1731228660|76.3889085869|76.3889085869|76.3830052812|76.3874732995
2024-11-10 08:52:00|LTC|1731228720|76.3874985001|76.4197891728|76.3874985001|76.4188525629
2024-11-10 08:53:00|LTC|1731228780|76.418525798|76.4460261951|76.418525798|76.4426187614
2024-11-10 08:54:00|LTC|1731228840|76.4426311503|76.4750150522|76.4426311503|76.4750150522
2024-11-10 08:55:00|LTC|1731228900|76.4750338146|76.4812496981|76.4748520313|76.4748520313
2024-11-10 08:56:00|LTC|1731228960|76.4737902909|76.4792070034|76.4572861109|76.4777958068
2024-11-10 08:57:00|LTC|1731229020|76.4777645142|76.521442305|76.4777645142|76.521442305
2024-11-10 08:58:00|LTC|1731229080|76.5214668126|76.5330662132|76.5214668126|76.5323888315
2024-11-10 08:59:00|LTC|1731229140|76.5324173415|76.5327512429|76.5279039437|76.5327512429
2024-11-10 09:00:00|LTC|1731229200|76.5327631239|76.5374879081|76.5327631239|76.5332138079
2024-11-10 09:01:00|LTC|1731229260|76.533219693|76.5332773131|76.5171275688|76.5224185988
2024-11-10 09:02:00|LTC|1731229320|76.5224426829|76.5332262902|76.5207419308|76.5279368442
2024-11-10 09:03:00|LTC|1731229380|76.5266571472|76.5289555843|76.5190547794|76.5289555843
2024-11-10 09:04:00|LTC|1731229440|76.5289552661|76.5584329768|76.52895073|76.5581214606
2024-11-10 09:05:00|LTC|1731229500|76.5581183418|76.5587079978|76.5481929154|76.54952248
2024-11-10 09:06:00|LTC|1731229560|76.5493140374|76.5493146326|76.5340023433|76.5340023433
2024-11-10 09:07:00|LTC|1731229620|76.5339938422|76.5339938422|76.5167675569|76.5167675569
2024-11-10 09:08:00|LTC|1731229680|76.5167765391|76.5167765391|76.5142864849|76.5142864849
2024-11-10 09:09:00|LTC|1731229740|76.5148470245|76.5156867165|76.5088580411|76.5088584349
2024-11-10 09:10:00|LTC|1731229800|76.5088514694|76.5151774413|76.5061881603|76.5151348724
2024-11-10 09:11:00|LTC|1731229860|76.5151115164|76.5151115164|76.5079734616|76.5148404756
2024-11-10 09:12:00|LTC|1731229920|76.5148246627|76.5319808399|76.5147925594|76.5197308614
2024-11-10 09:13:00|LTC|1731229980|76.5197307169|76.5197307169|76.4827185753|76.4827721036
2024-11-10 09:14:00|LTC|1731230040|76.4828023381|76.4828294136|76.4678247992|76.4708966765
2024-11-10 09:15:00|LTC|1731230100|76.4708987845|76.4719735982|76.4639301159|76.463930369
2024-11-10 09:16:00|LTC|1731230160|76.4639350126|76.4789464408|76.4622626428|76.473437899
2024-11-10 09:17:00|LTC|1731230220|76.4719593821|76.4780543786|76.4712946386|76.4780543786
2024-11-10 09:18:00|LTC|1731230280|76.4781140572|76.4784514411|76.4687224805|76.4703692342
2024-11-10 09:19:00|LTC|1731230340|76.4727232045|76.5252591177|76.4727229493|76.5252591177
2024-11-10 09:20:00|LTC|1731230400|76.5256055173|76.5391690649|76.5248226451|76.534889136
2024-11-10 09:21:00|LTC|1731230460|76.5343688686|76.5474795034|76.5343008029|76.5474793235
2024-11-10 09:22:00|LTC|1731230520|76.5474732162|76.570610865|76.5474732162|76.568968317
2024-11-10 09:23:00|LTC|1731230580|76.568877039|76.6012348142|76.5551472297|76.6012348142
2024-11-10 09:24:00|LTC|1731230640|76.6011800382|76.6055938411|76.571290801|76.5760510389
2024-11-10 09:25:00|LTC|1731230700|76.5760508562|76.5999486438|76.5760508562|76.5995198997
2024-11-10 09:26:00|LTC|1731230760|76.5995199784|76.6142796161|76.5970826122|76.6142796161
2024-11-10 09:27:00|LTC|1731230820|76.6142784323|76.6593487222|76.6142784323|76.6593487122
2024-11-10 09:28:00|LTC|1731230880|76.6593472717|76.6735121425|76.6579844517|76.6735121425
2024-11-10 09:29:00|LTC|1731230940|76.6735102976|76.694613303|76.6733764443|76.6933727152
2024-11-10 09:30:00|LTC|1731231000|76.693372173|76.695476065|76.6907440141|76.6917880157
2024-11-10 09:31:00|LTC|1731231060|76.6917876803|76.7089615126|76.6910899844|76.7089615126
2024-11-10 09:32:00|LTC|1731231120|76.7090096725|76.7470102772|76.7090096725|76.7444340217
2024-11-10 09:33:00|LTC|1731231180|76.7441289327|76.7688381336|76.742315742|76.7688381336
2024-11-10 09:34:00|LTC|1731231240|76.768834518|76.7914345439|76.7679508653|76.7890653575
2024-11-10 09:35:00|LTC|1731231300|76.7890632659|76.8179288959|76.789060683|76.8172677142
2024-11-10 09:36:00|LTC|1731231360|76.8172654733|76.8195488906|76.8059922831|76.8109487272
2024-11-10 09:37:00|LTC|1731231420|76.8109484323|76.82618767|76.8109484323|76.8145467584
2024-11-10 09:38:00|LTC|1731231480|76.814336171|76.8445193177|76.8138271335|76.844502862
2024-11-10 09:39:00|LTC|1731231540|76.8444944343|76.8650134798|76.8425064039|76.8650134798
2024-11-10 09:40:00|LTC|1731231600|76.866226702|76.8794516911|76.866226702|76.8794516911
2024-11-10 09:41:00|LTC|1731231660|76.8794520199|76.8912370724|76.8793799374|76.8912370724
2024-11-10 09:42:00|LTC|1731231720|76.8912342853|76.9176692354|76.8900118684|76.9169645282
2024-11-10 09:43:00|LTC|1731231780|76.9169589582|76.9221811616|76.9072779436|76.9221811616
2024-11-10 09:44:00|LTC|1731231840|76.9233550854|76.9251884071|76.9129565531|76.9129565531
2024-11-10 09:45:00|LTC|1731231900|76.9117738946|76.9152680445|76.9068441187|76.9068441187
2024-11-10 09:46:00|LTC|1731231960|76.9068439746|76.9068441123|76.8921221163|76.8926074686
2024-11-10 09:47:00|LTC|1731232020|76.8926120258|76.8958695439|76.8742990283|76.8958695439
2024-11-10 09:48:00|LTC|1731232080|76.9023441269|76.9479094954|76.9023441269|76.9479094954
2024-11-10 09:49:00|LTC|1731232140|76.9488249195|76.9503571344|76.9422768952|76.9422769349
2024-11-10 09:50:00|LTC|1731232200|76.9428374558|76.9428924134|76.9176804215|76.9176949795
2024-11-10 09:51:00|LTC|1731232260|76.9177030623|76.9177168285|76.8791614038|76.8794763535
2024-11-10 09:52:00|LTC|1731232320|76.879453499|76.8820042055|76.8520993695|76.8568116366
2024-11-10 09:53:00|LTC|1731232380|76.8568102829|76.86035291|76.8278189589|76.8593849638
2024-11-10 09:54:00|LTC|1731232440|76.8593849313|76.8748460568|76.8583443333|76.8583443333
2024-11-10 09:55:00|LTC|1731232500|76.8502880683|76.8502880683|76.8162863142|76.8162863142
2024-11-10 09:56:00|LTC|1731232560|76.8162840046|76.8162840046|76.8058782913|76.8144268966
2024-11-10 09:57:00|LTC|1731232620|76.8144257558|76.8144275442|76.7817014343|76.7817014343
2024-11-10 09:58:00|LTC|1731232680|76.7817325366|76.7817325366|76.721732059|76.721732059
2024-11-10 09:59:00|LTC|1731232740|76.7114070332|76.7417818567|76.7086235808|76.7412178175
2024-11-10 10:00:00|LTC|1731232800|76.7412172438|76.7784339719|76.7412172438|76.7784339183
2024-11-10 10:01:00|LTC|1731232860|76.7787910456|76.7934270869|76.7787910456|76.789164191
2024-11-10 10:02:00|LTC|1731232920|76.7891615343|76.8376546488|76.7891615343|76.8368912974
2024-11-10 10:03:00|LTC|1731232980|76.836883203|76.8694014438|76.8363306425|76.8649195242
2024-11-10 10:04:00|LTC|1731233040|76.8655983976|76.9408471274|76.8650371144|76.9356534981
2024-11-10 10:05:00|LTC|1731233100|76.933682813|77.0782408808|76.933682813|77.0782408808
2024-11-10 10:06:00|LTC|1731233160|77.0782388621|77.1311903159|77.0782388621|77.1303777811
2024-11-10 10:07:00|LTC|1731233220|77.1298341942|77.1517305761|77.1298341942|77.1428610682
2024-11-10 10:08:00|LTC|1731233280|77.1424019749|77.2005353125|77.1424019749|77.2005353125
2024-11-10 10:09:00|LTC|1731233340|77.2005419522|77.2005419522|77.0838821194|77.0861327439
2024-11-10 10:10:00|LTC|1731233400|77.0861328997|77.1584236599|77.084890066|77.1584236599
2024-11-10 10:11:00|LTC|1731233460|77.1578707487|77.1611052628|77.1488405817|77.149289449
2024-11-10 10:12:00|LTC|1731233520|77.1492885937|77.1492885937|77.1084393434|77.1085712097
2024-11-10 10:13:00|LTC|1731233580|77.108571672|77.108571672|77.1009816928|77.1009817007
2024-11-10 10:14:00|LTC|1731233640|77.1009828898|77.1224528077|77.1004241519|77.1224528077
2024-11-10 10:15:00|LTC|1731233700|77.1224516422|77.1308994637|77.1224512126|77.1243302925
2024-11-10 10:16:00|LTC|1731233760|77.1243304253|77.132804103|77.1166604223|77.132804103
2024-11-10 10:17:00|LTC|1731233820|77.1328050487|77.1945505553|77.1328050487|77.190420203
2024-11-10 10:18:00|LTC|1731233880|77.1900322758|77.2135900331|77.1900322758|77.2135900286
2024-11-10 10:19:00|LTC|1731233940|77.2135864685|77.2135900118|77.1802871089|77.1802871089
2024-11-10 10:20:00|LTC|1731234000|77.1742295546|77.1742298556|77.1409399305|77.1409399305
2024-11-10 10:21:00|LTC|1731234060|77.1409391185|77.1409391185|77.1279669621|77.1364392527
2024-11-10 10:22:00|LTC|1731234120|77.1364127852|77.1541482184|77.1364127852|77.1497238942
2024-11-10 10:23:00|LTC|1731234180|77.1497325752|77.1501999237|77.1429442065|77.1429442065
2024-11-10 10:24:00|LTC|1731234240|77.1436310166|77.1436515955|77.1179069854|77.1179069854
2024-11-10 10:25:00|LTC|1731234300|77.117909181|77.117909181|77.0837912724|77.0854100608
2024-11-10 10:26:00|LTC|1731234360|77.0853783893|77.0920984496|77.0777929239|77.0777929239
2024-11-10 10:27:00|LTC|1731234420|77.0777673278|77.0777673278|77.0336383628|77.0336385789
2024-11-10 10:28:00|LTC|1731234480|77.0315513993|77.0315513993|77.0043063668|77.0078132972
2024-11-10 10:29:00|LTC|1731234540|77.0078190725|77.0078190725|76.9528774097|76.953773502
2024-11-10 10:30:00|LTC|1731234600|76.953774996|76.9546257033|76.9279114618|76.9279114618
2024-11-10 10:31:00|LTC|1731234660|76.9278899691|76.9278899691|76.8900819503|76.8948986817
2024-11-10 10:32:00|LTC|1731234720|76.8950901204|76.8995115371|76.8730433336|76.8730433336
2024-11-10 10:33:00|LTC|1731234780|76.8721310388|76.8974535112|76.8667217968|76.8974535112
2024-11-10 10:34:00|LTC|1731234840|76.8964160158|76.9216390781|76.8957743331|76.9213204051
2024-11-10 10:35:00|LTC|1731234900|76.921320669|76.9478598509|76.921320669|76.9413247545
2024-11-10 10:36:00|LTC|1731234960|76.9413197083|76.9413252785|76.9316222129|76.9349680351
2024-11-10 10:37:00|LTC|1731235020|76.9349663024|76.9504516039|76.9313681535|76.9491502966
2024-11-10 10:38:00|LTC|1731235080|76.9491985627|76.9967118322|76.9491985627|76.9967118322
2024-11-10 10:39:00|LTC|1731235140|76.9967843344|77.0018915258|76.9847857012|77.0018915258
2024-11-10 10:40:00|LTC|1731235200|77.0018664436|77.0364599354|77.0018664436|77.0364599354
2024-11-10 10:41:00|LTC|1731235260|77.0364613249|77.1555771591|77.0364599354|77.1555771591
2024-11-10 10:42:00|LTC|1731235320|77.1555747816|77.1606681955|77.1475260014|77.1606680801
2024-11-10 10:43:00|LTC|1731235380|77.160666231|77.1760019904|77.160666231|77.1700644681
2024-11-10 10:44:00|LTC|1731235440|77.1700635058|77.1721733885|77.1620688834|77.162998322
2024-11-10 10:45:00|LTC|1731235500|77.1629979737|77.162998362|77.1232530946|77.1298241348
2024-11-10 10:46:00|LTC|1731235560|77.1298333993|77.1322631391|77.1172440804|77.1172440804
2024-11-10 10:47:00|LTC|1731235620|77.1172503972|77.1172503972|77.0887613135|77.0898780551
2024-11-10 10:48:00|LTC|1731235680|77.0898636448|77.095656852|77.0711266029|77.095656852
2024-11-10 10:49:00|LTC|1731235740|77.0956568121|77.0976657515|77.0696628745|77.0696628996
2024-11-10 10:50:00|LTC|1731235800|77.0696657048|77.0696657048|77.0459751055|77.0463078023
2024-11-10 10:51:00|LTC|1731235860|77.0448102975|77.0487280866|77.0314797421|77.0486684272
2024-11-10 10:52:00|LTC|1731235920|77.0486690345|77.0833841854|77.0482613191|77.0833841854
2024-11-10 10:53:00|LTC|1731235980|77.0833836993|77.0971083369|77.0833836993|77.0971083369
2024-11-10 10:54:00|LTC|1731236040|77.0971075765|77.10648376|77.0971075765|77.1064547039
2024-11-10 10:55:00|LTC|1731236100|77.1064540684|77.1166972494|77.1059967927|77.1166972494
2024-11-10 10:56:00|LTC|1731236160|77.1167219705|77.1283846634|77.1167219705|77.1263194127
2024-11-10 10:57:00|LTC|1731236220|77.1261290601|77.1577289764|77.1259633208|77.1512024128
2024-11-10 10:58:00|LTC|1731236280|77.1511844096|77.1757129489|77.1511844096|77.1750564935
2024-11-10 10:59:00|LTC|1731236340|77.1750538924|77.1841826402|77.1750537443|77.1840753761
2024-11-10 11:00:00|LTC|1731236400|77.1899313093|77.1962586326|77.1892961641|77.1962586326
2024-11-10 11:01:00|LTC|1731236460|77.1986325338|77.232504974|77.1986325338|77.2300340931
2024-11-10 11:02:00|LTC|1731236520|77.2298166595|77.253849186|77.2298166595|77.2485028879
2024-11-10 11:03:00|LTC|1731236580|77.2492364078|77.2776914002|77.2492152975|77.2767631787
2024-11-10 11:04:00|LTC|1731236640|77.2767652887|77.298963921|77.2762559626|77.298212934
2024-11-10 11:05:00|LTC|1731236700|77.2982157913|77.3182413778|77.2978912358|77.3182364463
2024-11-10 11:06:00|LTC|1731236760|77.31822369|77.3313633374|77.2981538046|77.2981538046
2024-11-10 11:07:00|LTC|1731236820|77.2981539968|77.2981539968|77.2795232707|77.2847408717
2024-11-10 11:08:00|LTC|1731236880|77.2847421856|77.288251277|77.27697381|77.277558343
2024-11-10 11:09:00|LTC|1731236940|77.2775500879|77.2798783699|77.2580200937|77.2580200937
2024-11-10 11:10:00|LTC|1731237000|77.2578091762|77.2578091762|77.2304727899|77.2332727411
2024-11-10 11:11:00|LTC|1731237060|77.2333154221|77.2333154221|77.2043102211|77.2051796761
2024-11-10 11:12:00|LTC|1731237120|77.205180055|77.2065006814|77.1750703787|77.1750704671
2024-11-10 11:13:00|LTC|1731237180|77.1750698995|77.1750704684|77.1590594582|77.1590594582
2024-11-10 11:14:00|LTC|1731237240|77.1590594232|77.1630336266|77.1507733394|77.1630336266
2024-11-10 11:15:00|LTC|1731237300|77.1630343603|77.1736258825|77.1191122387|77.1261137946
2024-11-10 11:16:00|LTC|1731237360|77.1280398495|77.1299645228|77.1086419992|77.1086422233
2024-11-10 11:17:00|LTC|1731237420|77.1086468717|77.1086468717|77.0998603165|77.1005177267
2024-11-10 11:18:00|LTC|1731237480|77.100523417|77.1005358491|77.0934071998|77.0934109601
2024-11-10 11:19:00|LTC|1731237540|77.0934106902|77.0934106902|77.0837643282|77.0851527355
2024-11-10 11:20:00|LTC|1731237600|77.0851595379|77.0851595379|77.074993763|77.074993763
2024-11-10 11:21:00|LTC|1731237660|77.0749967372|77.0861960904|77.0731187797|77.0830598474
2024-11-10 11:22:00|LTC|1731237720|77.0830602053|77.094265535|77.0828631895|77.0864565769
2024-11-10 11:23:00|LTC|1731237780|77.0864484876|77.0864484876|77.0720822583|77.0720823907
2024-11-10 11:24:00|LTC|1731237840|77.0720825168|77.1151508407|77.0704599897|77.1006792396
2024-11-10 11:25:00|LTC|1731237900|77.1007003341|77.1111867814|77.0871980547|77.0872204864
2024-11-10 11:26:00|LTC|1731237960|77.0872260213|77.087907734|77.0475594204|77.0545051367
2024-11-10 11:27:00|LTC|1731238020|77.0545058446|77.0555101559|77.0486162869|77.0499209336
2024-11-10 11:28:00|LTC|1731238080|77.0498705302|77.0674983837|77.0438688494|77.0672456975
2024-11-10 11:29:00|LTC|1731238140|77.0714682088|77.0861508789|77.0710110204|77.0861508789
2024-11-10 11:30:00|LTC|1731238200|77.086151231|77.0965717685|77.0861508789|77.0965717685
2024-11-10 11:31:00|LTC|1731238260|77.0997347622|77.1112953875|77.0924128688|77.0924221786
2024-11-10 11:32:00|LTC|1731238320|77.0924276043|77.0978543829|77.0912500536|77.092026698
2024-11-10 11:33:00|LTC|1731238380|77.0908750722|77.0960954557|77.0882307668|77.0960954557
2024-11-10 11:34:00|LTC|1731238440|77.0958740753|77.1051472071|77.0958740753|77.1051467769
2024-11-10 11:35:00|LTC|1731238500|77.1039424847|77.1039424847|77.0602944066|77.0635465924
2024-11-10 11:36:00|LTC|1731238560|77.0635474123|77.0664002496|77.0537310008|77.0543854826
2024-11-10 11:37:00|LTC|1731238620|77.054569377|77.0627705903|77.0482173608|77.0483166855
2024-11-10 11:38:00|LTC|1731238680|77.0482868846|77.0484931768|77.0425188992|77.042629039
2024-11-10 11:39:00|LTC|1731238740|77.042603849|77.0428724044|77.0409829488|77.0428724044
2024-11-10 11:40:00|LTC|1731238800|77.0435023271|77.048607691|77.0403047636|77.0403047636
2024-11-10 11:41:00|LTC|1731238860|77.0402391837|77.0402391837|77.0166009433|77.0167078276
2024-11-10 11:42:00|LTC|1731238920|77.0163783132|77.0167780141|77.0082773868|77.0166548904
2024-11-10 11:43:00|LTC|1731238980|77.0166100144|77.0171092017|76.9984156944|76.9994239855
2024-11-10 11:44:00|LTC|1731239040|76.9970409496|77.0022099252|76.9970230944|76.9991197782
2024-11-10 11:45:00|LTC|1731239100|76.999180315|76.9992457666|76.9818617492|76.9923980008
2024-11-10 11:46:00|LTC|1731239160|76.9923983852|77.0616278361|76.9912389236|77.0592078459
2024-11-10 11:47:00|LTC|1731239220|77.0556840382|77.1022224766|77.0485448412|77.1015004953
2024-11-10 11:48:00|LTC|1731239280|77.1009797808|77.1781253242|77.1007730005|77.176322246
2024-11-10 11:49:00|LTC|1731239340|77.176321141|77.2375843804|77.176321141|77.2375843804
2024-11-10 11:50:00|LTC|1731239400|77.2298962207|77.2520607202|77.229622847|77.2520607202
2024-11-10 11:51:00|LTC|1731239460|77.2521296665|77.2682840495|77.2517825294|77.2681687493
2024-11-10 11:52:00|LTC|1731239520|77.2680670969|77.2722533626|77.2647097737|77.2696222995
2024-11-10 11:53:00|LTC|1731239580|77.2696336421|77.287354643|77.2696336421|77.287354643
2024-11-10 11:54:00|LTC|1731239640|77.2879945517|77.3124814753|77.2879945517|77.3117180996
2024-11-10 11:55:00|LTC|1731239700|77.3117180492|77.3130133942|77.2998621383|77.2998621455
2024-11-10 11:56:00|LTC|1731239760|77.2998624111|77.3198345987|77.2960545841|77.3197410528
2024-11-10 11:57:00|LTC|1731239820|77.3197397788|77.3328378851|77.3197375946|77.3328378851
2024-11-10 11:58:00|LTC|1731239880|77.3328369705|77.3572113889|77.3324664236|77.3572113889
2024-11-10 11:59:00|LTC|1731239940|77.357214336|77.38220225|77.357214336|77.38220225
2024-11-10 12:00:00|LTC|1731240000|77.382525345|77.3891442691|77.3612391907|77.3612391907
2024-11-10 12:01:00|LTC|1731240060|77.355184336|77.355184336|77.3252003835|77.3264770737
2024-11-10 12:02:00|LTC|1731240120|77.3264795933|77.3464607227|77.3129920966|77.3464607227
2024-11-10 12:03:00|LTC|1731240180|77.3464612093|77.3725740112|77.3357484157|77.3357484157
2024-11-10 12:04:00|LTC|1731240240|77.3357490276|77.3357490276|77.300590866|77.3123517765
2024-11-10 12:05:00|LTC|1731240300|77.3183277048|77.3744695904|77.316522751|77.3696866477
2024-11-10 12:06:00|LTC|1731240360|77.369687593|77.3699551718|77.3425838004|77.3425838004
2024-11-10 12:07:00|LTC|1731240420|77.3425838496|77.3425838496|77.3033518164|77.3044636778
2024-11-10 12:08:00|LTC|1731240480|77.3044624075|77.3058146532|77.2809055403|77.2820566413
2024-11-10 12:09:00|LTC|1731240540|77.2820472971|77.2863752899|77.2137401736|77.2201438765
2024-11-10 12:10:00|LTC|1731240600|77.2163793741|77.2218270728|77.0322332428|77.0428620073
2024-11-10 12:11:00|LTC|1731240660|77.0171585233|77.0226520446|76.8742931756|76.8742931756
2024-11-10 12:12:00|LTC|1731240720|76.8722245649|76.8722245649|76.7623530563|76.7743609664
2024-11-10 12:13:00|LTC|1731240780|76.7912913829|76.8852625295|76.791290895|76.816670121
2024-11-10 12:14:00|LTC|1731240840|76.8166801924|76.8166801924|76.6950688215|76.6950688215
2024-11-10 12:15:00|LTC|1731240900|76.6950421236|76.6991227753|76.6879240997|76.6879240997
2024-11-10 12:16:00|LTC|1731240960|76.6870576819|76.6870576819|76.5906897584|76.5907303226
2024-11-10 12:17:00|LTC|1731241020|76.5907518531|76.701065076|76.5554746079|76.7008565942
2024-11-10 12:18:00|LTC|1731241080|76.7007893773|76.7445058865|76.6962653797|76.7414058746
2024-11-10 12:19:00|LTC|1731241140|76.7414185395|76.7570086826|76.7321635425|76.7334390706
2024-11-10 12:20:00|LTC|1731241200|76.7334356832|76.8292230028|76.7334344086|76.8292230028
2024-11-10 12:21:00|LTC|1731241260|76.8236245894|76.9117190338|76.8116913051|76.9028992135
2024-11-10 12:22:00|LTC|1731241320|76.9028983921|76.9028990168|76.8632355662|76.8632355662
2024-11-10 12:23:00|LTC|1731241380|76.8632309607|76.9091022231|76.8566218461|76.9091022221
2024-11-10 12:24:00|LTC|1731241440|76.9091023969|76.9091023969|76.8749741972|76.8749741972
2024-11-10 12:25:00|LTC|1731241500|76.8757139993|76.9272011254|76.8622188875|76.9263683949
2024-11-10 12:26:00|LTC|1731241560|76.9263683953|76.9274885925|76.9257732039|76.9274885521
2024-11-10 12:27:00|LTC|1731241620|76.927538182|76.9275402196|76.9001506295|76.9057114605
2024-11-10 12:28:00|LTC|1731241680|76.9088394053|76.9244701718|76.8858203102|76.8858203187
2024-11-10 12:29:00|LTC|1731241740|76.8815223348|76.8815223348|76.867641243|76.8680613148
2024-11-10 12:30:00|LTC|1731241800|76.8680619737|76.8761171687|76.8407676983|76.8423215287
2024-11-10 12:31:00|LTC|1731241860|76.844728358|76.8478781199|76.8310098603|76.8314587581
2024-11-10 12:32:00|LTC|1731241920|76.8314335544|76.9081351344|76.8314335544|76.9053017092
2024-11-10 12:33:00|LTC|1731241980|76.9054097354|76.9217027751|76.9033654051|76.9217024969
2024-11-10 12:34:00|LTC|1731242040|76.9216919331|76.9844770757|76.920405702|76.9844770757
2024-11-10 12:35:00|LTC|1731242100|76.9844652853|77.0606514325|76.9802840501|77.0606514325
2024-11-10 12:36:00|LTC|1731242160|77.0606242905|77.1358704744|77.0606242905|77.134104053
2024-11-10 12:37:00|LTC|1731242220|77.1340966294|77.1505228215|77.1340966294|77.1411765281
2024-11-10 12:38:00|LTC|1731242280|77.1417409733|77.1598356775|77.1380654634|77.150552171
2024-11-10 12:39:00|LTC|1731242340|77.1505515284|77.1505515284|77.099212939|77.0992348615
2024-11-10 12:40:00|LTC|1731242400|77.0986463551|77.1420489256|77.0986463551|77.1420489256
2024-11-10 12:41:00|LTC|1731242460|77.1412407902|77.1491831527|77.1311059652|77.1486082604
2024-11-10 12:42:00|LTC|1731242520|77.1486097348|77.2075915452|77.1486097348|77.2075915452
2024-11-10 12:43:00|LTC|1731242580|77.2083019351|77.2539088163|77.2033511026|77.2537941745
2024-11-10 12:44:00|LTC|1731242640|77.2536311127|77.309358238|77.2536311127|77.3080112078
2024-11-10 12:45:00|LTC|1731242700|77.3080186514|77.4707134601|77.3072009095|77.4707134601
2024-11-10 12:46:00|LTC|1731242760|77.4870864368|77.5587613303|77.4870864368|77.5587613303
2024-11-10 12:47:00|LTC|1731242820|77.5596041261|77.5960883364|77.5596041261|77.5960883364
2024-11-10 12:48:00|LTC|1731242880|77.5964627579|77.6271262974|77.5964627579|77.6271262974
2024-11-10 12:49:00|LTC|1731242940|77.6271208155|77.6272461736|77.5506035034|77.5523278343
2024-11-10 12:50:00|LTC|1731243000|77.5557897316|77.6603717362|77.5557897316|77.6603717362
2024-11-10 12:51:00|LTC|1731243060|77.6635214858|77.6701681595|77.6129688934|77.6129689043
2024-11-10 12:52:00|LTC|1731243120|77.6129723544|77.6145073008|77.6027004764|77.6095572464
2024-11-10 12:53:00|LTC|1731243180|77.6100722111|77.6113225865|77.5882145555|77.5882145555
2024-11-10 12:54:00|LTC|1731243240|77.588223465|77.5882914371|77.5726067901|77.5726067901
2024-11-10 12:55:00|LTC|1731243300|77.5726108289|77.5726471102|77.55792176|77.5595005505
2024-11-10 12:56:00|LTC|1731243360|77.5597828092|77.5597828092|77.5081110657|77.5081110657
2024-11-10 12:57:00|LTC|1731243420|77.5080691023|77.5952471447|77.5014329019|77.5907757215
2024-11-10 12:58:00|LTC|1731243480|77.5907880962|77.5907880962|77.5416865084|77.5433753254
2024-11-10 12:59:00|LTC|1731243540|77.5421062669|77.5641564133|77.5391766022|77.5391766022
2024-11-10 13:00:00|LTC|1731243600|77.5391771479|77.5741565184|77.5370288973|77.5741565156
2024-11-10 13:01:00|LTC|1731243660|77.5789298811|77.5958569087|77.578926668|77.5837738643
2024-11-10 13:02:00|LTC|1731243720|77.5837729157|77.5837738653|77.5219169082|77.5219169626
2024-11-10 13:03:00|LTC|1731243780|77.5233558715|77.5820071812|77.5170188838|77.5805924585
2024-11-10 13:04:00|LTC|1731243840|77.580591095|77.6139234089|77.580591095|77.6139234089
2024-11-10 13:05:00|LTC|1731243900|77.6139218921|77.6622028389|77.6139218921|77.6622028389
2024-11-10 13:06:00|LTC|1731243960|77.6622046881|77.7787392168|77.6619880221|77.77540681
2024-11-10 13:07:00|LTC|1731244020|77.7754154573|77.8330666133|77.775403817|77.8330666133
2024-11-10 13:08:00|LTC|1731244080|77.8330452931|77.8612241823|77.8330452931|77.8612241823
2024-11-10 13:09:00|LTC|1731244140|77.8602905871|77.8819836924|77.8569736381|77.8819836924
2024-11-10 13:10:00|LTC|1731244200|77.8819913529|77.926319823|77.8819913529|77.9252457123
2024-11-10 13:11:00|LTC|1731244260|77.9252840677|77.9689179935|77.9252840677|77.9689179656
2024-11-10 13:12:00|LTC|1731244320|77.9689166436|78.0278469657|77.9689166436|78.0259742972
2024-11-10 13:13:00|LTC|1731244380|78.0251776261|78.0509371792|78.0251628991|78.0509371792
2024-11-10 13:14:00|LTC|1731244440|78.0509376089|78.0939589906|78.0509366068|78.092306009
2024-11-10 13:15:00|LTC|1731244500|78.0871088861|78.0871088861|77.9883390928|77.9904426496
2024-11-10 13:16:00|LTC|1731244560|77.9904406933|77.9904446969|77.9043967536|77.9065596288
2024-11-10 13:17:00|LTC|1731244620|77.9065677187|77.9144740848|77.8490557194|77.8490557194
2024-11-10 13:18:00|LTC|1731244680|77.8490633843|77.8503846229|77.7659355139|77.766671528
2024-11-10 13:19:00|LTC|1731244740|77.7666738537|77.7674737623|77.7009558151|77.705910658
2024-11-10 13:20:00|LTC|1731244800|77.7059130062|77.7896864872|77.7059116038|77.7896864132
2024-11-10 13:21:00|LTC|1731244860|77.8115722675|77.8149711836|77.8057367452|77.8081127472
2024-11-10 13:22:00|LTC|1731244920|77.808105361|77.8081167698|77.7229521679|77.7229521679
2024-11-10 13:23:00|LTC|1731244980|77.7229390514|77.7229390514|77.7055651808|77.7075046378
2024-11-10 13:24:00|LTC|1731245040|77.7067302579|77.7453059741|77.7067302579|77.7381514577
2024-11-10 13:25:00|LTC|1731245100|77.7345512278|77.7351764833|77.6616866135|77.6673554497
2024-11-10 13:26:00|LTC|1731245160|77.6673581731|77.6722254898|77.6184445737|77.6184445737
2024-11-10 13:27:00|LTC|1731245220|77.6184384366|77.6810539303|77.605627823|77.6810539303
2024-11-10 13:28:00|LTC|1731245280|77.6810532463|77.7020319237|77.6810531343|77.7005414374
2024-11-10 13:29:00|LTC|1731245340|77.70054106|77.7674435609|77.70054106|77.766301678
2024-11-10 13:30:00|LTC|1731245400|77.7663259653|77.8355955363|77.764245112|77.8327064124
2024-11-10 13:31:00|LTC|1731245460|77.8327036017|77.9328499973|77.8327036017|77.9261705784
2024-11-10 13:32:00|LTC|1731245520|77.9268326457|77.9599267897|77.9240192981|77.9599267897
2024-11-10 13:33:00|LTC|1731245580|77.9599239615|78.0086054819|77.9599239615|78.0086054819
2024-11-10 13:34:00|LTC|1731245640|78.0085955482|78.0265106448|78.0085955482|78.0265106448
2024-11-10 13:35:00|LTC|1731245700|78.0266063491|78.0572888891|78.0266063491|78.0524358327
2024-11-10 13:36:00|LTC|1731245760|78.0524928557|78.0688227517|78.0464955901|78.0688227517
2024-11-10 13:37:00|LTC|1731245820|78.0688196279|78.0816668363|78.0667942556|78.0667942556
2024-11-10 13:38:00|LTC|1731245880|78.0668009548|78.066803991|78.0309443111|78.0336513591
2024-11-10 13:39:00|LTC|1731245940|78.033657983|78.0386093499|78.0205986364|78.0205986364
2024-11-10 13:40:00|LTC|1731246000|78.0150743768|78.0150743768|77.9949923468|78.007696908
2024-11-10 13:41:00|LTC|1731246060|78.007698103|78.0125805587|77.9032660267|77.9032660267
2024-11-10 13:42:00|LTC|1731246120|77.9046921121|77.9046928924|77.8635214912|77.8661691368
2024-11-10 13:43:00|LTC|1731246180|77.8474087932|77.8474211065|77.8315433121|77.8427277939
2024-11-10 13:44:00|LTC|1731246240|77.8440082351|77.8812706042|77.8440049055|77.8656979583
2024-11-10 13:45:00|LTC|1731246300|77.8656939105|77.9641619602|77.8656939105|77.9641619602
2024-11-10 13:46:00|LTC|1731246360|77.9641678735|77.9688679305|77.8849828005|77.8849828005
2024-11-10 13:47:00|LTC|1731246420|77.8849836429|77.8849836429|77.8293275228|77.8297211914
2024-11-10 13:48:00|LTC|1731246480|77.8297244324|77.8355506412|77.8125617211|77.8355506412
2024-11-10 13:49:00|LTC|1731246540|77.8355506016|77.8571487315|77.8272671348|77.8356161096
2024-11-10 13:50:00|LTC|1731246600|77.8366664869|77.9441260538|77.8366664869|77.9441260538
2024-11-10 13:51:00|LTC|1731246660|77.9441259501|77.9532124801|77.9360417067|77.9488209424
2024-11-10 13:52:00|LTC|1731246720|77.9488193266|78.003571138|77.9483421569|78.003571138
2024-11-10 13:53:00|LTC|1731246780|78.0019527603|78.0195162562|77.9985984223|78.0187685422
2024-11-10 13:54:00|LTC|1731246840|78.0187654618|78.0298723084|78.0103266317|78.0298713828
2024-11-10 13:55:00|LTC|1731246900|78.0298589428|78.0526853615|77.9931392295|77.9931392295
2024-11-10 13:56:00|LTC|1731246960|77.9931511349|77.9936254216|77.9561710618|77.9738901755
2024-11-10 13:57:00|LTC|1731247020|77.973890295|78.0446397769|77.973890295|78.0446397769
2024-11-10 13:58:00|LTC|1731247080|78.0465023791|78.0505196422|78.0409003244|78.0478498246
2024-11-10 13:59:00|LTC|1731247140|78.0487540568|78.0569896135|78.040988531|78.056068922
2024-11-10 14:00:00|LTC|1731247200|78.0567887829|78.0584377309|78.0465079911|78.0467502209
2024-11-10 14:01:00|LTC|1731247260|78.0467642137|78.0467793343|77.9599842199|77.9613828882
2024-11-10 14:02:00|LTC|1731247320|77.9613961836|77.9745776226|77.8988744243|77.9745776226
2024-11-10 14:03:00|LTC|1731247380|77.9747924197|77.9773460334|77.9208349259|77.9213804169
2024-11-10 14:04:00|LTC|1731247440|77.9222651444|77.9433705653|77.9104090259|77.9433705653
2024-11-10 14:05:00|LTC|1731247500|77.9433714108|77.9612408054|77.9433714108|77.953508858
2024-11-10 14:06:00|LTC|1731247560|77.9535083339|77.9886280618|77.9433318331|77.9885800116
2024-11-10 14:07:00|LTC|1731247620|77.9885742108|77.9913418214|77.9524411833|77.9524411921
2024-11-10 14:08:00|LTC|1731247680|77.9524424301|77.9530928926|77.9108422562|77.9108422562
2024-11-10 14:09:00|LTC|1731247740|77.9110523206|77.9110621063|77.9005724831|77.904981391
2024-11-10 14:10:00|LTC|1731247800|77.9055198041|77.9064079427|77.885072046|77.8967366152
2024-11-10 14:11:00|LTC|1731247860|77.9051628453|77.9542096901|77.9051612341|77.9536334916
2024-11-10 14:12:00|LTC|1731247920|77.9529647882|77.9545425273|77.9496051937|77.9514932231
2024-11-10 14:13:00|LTC|1731247980|77.9506292173|78.0018335687|77.9506292173|78.0015279451
2024-11-10 14:14:00|LTC|1731248040|78.0014575598|78.0613605183|78.0010843159|78.0612487273
2024-11-10 14:15:00|LTC|1731248100|78.0612566179|78.0808021751|78.0543239527|78.0808021573
2024-11-10 14:16:00|LTC|1731248160|78.0808015923|78.1174076791|78.0808015923|78.1157675073
2024-11-10 14:17:00|LTC|1731248220|78.1152240332|78.1314966546|78.1147087684|78.1314966546
2024-11-10 14:18:00|LTC|1731248280|78.1314970332|78.1357302868|78.1238094561|78.125457219
2024-11-10 14:19:00|LTC|1731248340|78.1254855787|78.1428620889|78.1254855787|78.1422249081
2024-11-10 14:20:00|LTC|1731248400|78.1423844108|78.1431448939|78.1413667594|78.142427581
2024-11-10 14:21:00|LTC|1731248460|78.14247835|78.1665728917|78.1423173474|78.1665728917
2024-11-10 14:22:00|LTC|1731248520|78.166581339|78.1925673015|78.1348551985|78.1348555094
2024-11-10 14:23:00|LTC|1731248580|78.1291992171|78.1301105053|78.1006978583|78.1006978583
2024-11-10 14:24:00|LTC|1731248640|78.1006944294|78.1007007172|78.0812753603|78.0812753603
2024-11-10 14:25:00|LTC|1731248700|78.0805283705|78.0932534342|78.0681802688|78.0681802688
2024-11-10 14:26:00|LTC|1731248760|78.0681830458|78.0681830458|78.0332187641|78.0348903805
2024-11-10 14:27:00|LTC|1731248820|78.0371068098|78.0371068098|78.0233013649|78.0315749981
2024-11-10 14:28:00|LTC|1731248880|78.0353594027|78.0519890271|78.0353551686|78.0441017816
2024-11-10 14:29:00|LTC|1731248940|78.0433464301|78.0483275556|78.033498649|78.03349865
2024-11-10 14:30:00|LTC|1731249000|78.0332772614|78.0442161181|78.0178452433|78.0178452433
2024-11-10 14:31:00|LTC|1731249060|78.0177738376|78.0177738376|77.9989294016|78.0148638708
2024-11-10 14:32:00|LTC|1731249120|78.0148635302|78.0330140386|77.98664455|77.98664455
2024-11-10 14:33:00|LTC|1731249180|77.986649126|77.986649126|77.9687561816|77.9692083746
2024-11-10 14:34:00|LTC|1731249240|77.9692131946|77.9770349708|77.945836924|77.945837034
2024-11-10 14:35:00|LTC|1731249300|77.9458391546|77.9481185537|77.9156612071|77.919452599
2024-11-10 14:36:00|LTC|1731249360|77.919456111|77.9218014392|77.6401711162|77.6401711162
2024-11-10 14:37:00|LTC|1731249420|77.64018381|77.64018381|77.3345529199|77.3431200899
2024-11-10 14:38:00|LTC|1731249480|77.3419343783|77.3420549486|77.2535934297|77.2539526645
2024-11-10 14:39:00|LTC|1731249540|77.2539726463|77.3320998163|77.1775367925|77.3320998163
2024-11-10 14:40:00|LTC|1731249600|77.3323185867|77.3749026642|77.3309309737|77.3650896425
2024-11-10 14:41:00|LTC|1731249660|77.3650860523|77.4469581659|77.3650860523|77.4469581659
2024-11-10 14:42:00|LTC|1731249720|77.4469402706|77.4621087853|77.3803642335|77.3933415649
2024-11-10 14:43:00|LTC|1731249780|77.3931472517|77.4492830839|77.3931472517|77.4112824471
2024-11-10 14:44:00|LTC|1731249840|77.4113989931|77.4166349625|77.3938843958|77.3938843958
2024-11-10 14:45:00|LTC|1731249900|77.3939245952|77.4129585458|77.3725845788|77.3725845788
2024-11-10 14:46:00|LTC|1731249960|77.3726094092|77.3726094092|77.2345573551|77.234768961
2024-11-10 14:47:00|LTC|1731250020|77.2347722008|77.2347722008|76.9540294838|76.9540294838
2024-11-10 14:48:00|LTC|1731250080|76.963576629|77.0388523871|76.963576629|76.9643652417
2024-11-10 14:49:00|LTC|1731250140|76.964365688|76.964365688|76.8698015087|76.8698616803
2024-11-10 14:50:00|LTC|1731250200|76.8638101728|77.0051599929|76.8549909994|77.0051599929
2024-11-10 14:51:00|LTC|1731250260|77.0112670217|77.0194215153|76.9921496702|77.0141237093
2024-11-10 14:52:00|LTC|1731250320|77.0141077817|77.058216298|77.0030448506|77.0582159216
2024-11-10 14:53:00|LTC|1731250380|77.0582111262|77.1336142834|77.0582111262|77.1089276752
2024-11-10 14:54:00|LTC|1731250440|77.1089274967|77.1089275074|77.0143124359|77.0143124359
2024-11-10 14:55:00|LTC|1731250500|77.0143665525|77.0276066572|76.9883856143|77.0276066572
2024-11-10 14:56:00|LTC|1731250560|77.0361568768|77.0618509867|77.0359617763|77.0618509867
2024-11-10 14:57:00|LTC|1731250620|77.0618484848|77.115783748|77.0547420167|77.115783748
2024-11-10 14:58:00|LTC|1731250680|77.1157676455|77.193542731|77.1157589244|77.1933928217
2024-11-10 14:59:00|LTC|1731250740|77.1880399105|77.2052579292|77.1875166094|77.20349496
2024-11-10 15:00:00|LTC|1731250800|77.2034942846|77.2128578346|77.2029613849|77.2124420382
2024-11-10 15:01:00|LTC|1731250860|77.2125663523|77.2315446016|77.2125663523|77.2299228077
2024-11-10 15:02:00|LTC|1731250920|77.229918779|77.2536195607|77.1796500071|77.1856803091
2024-11-10 15:03:00|LTC|1731250980|77.1856760803|77.2427792877|77.1856760803|77.2009946273
2024-11-10 15:04:00|LTC|1731251040|77.2009993672|77.2432508877|77.2005617297|77.2419559105
2024-11-10 15:05:00|LTC|1731251100|77.2419630026|77.2902223398|77.2419630026|77.2851219543
2024-11-10 15:06:00|LTC|1731251160|77.2851364993|77.3079676477|77.284669331|77.2936232422
2024-11-10 15:07:00|LTC|1731251220|77.2936287952|77.2936287952|77.2679358502|77.2679358502
2024-11-10 15:08:00|LTC|1731251280|77.2679335384|77.2679335384|77.2297380449|77.2372991348
2024-11-10 15:09:00|LTC|1731251340|77.2379265671|77.2705018833|77.2342520074|77.2416416648
2024-11-10 15:10:00|LTC|1731251400|77.2378382997|77.2378382997|77.2231924623|77.2231924623
2024-11-10 15:11:00|LTC|1731251460|77.2231920132|77.272518207|77.2180995882|77.272518207
2024-11-10 15:12:00|LTC|1731251520|77.2792667369|77.2857097991|77.2740986246|77.2757046862
2024-11-10 15:13:00|LTC|1731251580|77.2776251132|77.3081967872|77.2776251132|77.3048814146
2024-11-10 15:14:00|LTC|1731251640|77.3048726086|77.338628366|77.3038791943|77.3306138089
2024-11-10 15:15:00|LTC|1731251700|77.3305835929|77.4070610196|77.3206792044|77.3252446291
2024-11-10 15:16:00|LTC|1731251760|77.3252614889|77.3277460024|77.2706064736|77.2706064736
2024-11-10 15:17:00|LTC|1731251820|77.2706114984|77.284608712|77.2506832246|77.2806093981
2024-11-10 15:18:00|LTC|1731251880|77.2801210905|77.2801211544|77.2323936267|77.2323936532
2024-11-10 15:19:00|LTC|1731251940|77.232395509|77.232395509|77.1763782332|77.1763782332
2024-11-10 15:20:00|LTC|1731252000|77.1763089679|77.1913795092|77.1715304099|77.1798180174
2024-11-10 15:21:00|LTC|1731252060|77.1835039464|77.2193553342|77.1833843077|77.2193553342
2024-11-10 15:22:00|LTC|1731252120|77.2185427409|77.2185427409|77.1545270574|77.1545270574
2024-11-10 15:23:00|LTC|1731252180|77.1550894612|77.1550894612|77.1306833091|77.1306833091
2024-11-10 15:24:00|LTC|1731252240|77.1306914748|77.1309691315|77.1173562896|77.1206821143
2024-11-10 15:25:00|LTC|1731252300|77.1219213834|77.1398417007|77.1219052882|77.1296426196
2024-11-10 15:26:00|LTC|1731252360|77.129643248|77.129643248|77.0916308069|77.1014602706
2024-11-10 15:27:00|LTC|1731252420|77.1014617935|77.1018802647|77.0806346835|77.0852307338
2024-11-10 15:28:00|LTC|1731252480|77.0882655945|77.1376846854|77.0880560291|77.1371576894
2024-11-10 15:29:00|LTC|1731252540|77.1371556872|77.1762017716|77.1371556872|77.1748806602
2024-11-10 15:30:00|LTC|1731252600|77.1748789002|77.1789575866|77.1713277647|77.178679061
2024-11-10 15:31:00|LTC|1731252660|77.1782379097|77.1879751848|77.1703234101|77.1879751848
2024-11-10 15:32:00|LTC|1731252720|77.1879729546|77.2250825182|77.1879729546|77.2250824658
2024-11-10 15:33:00|LTC|1731252780|77.2253219916|77.2553272225|77.2252916226|77.2553272225
2024-11-10 15:34:00|LTC|1731252840|77.2661330237|77.2964248172|77.2661330237|77.2875549081
2024-11-10 15:35:00|LTC|1731252900|77.284079901|77.2853136875|77.2424170893|77.2425488964
2024-11-10 15:36:00|LTC|1731252960|77.2425715221|77.2637032925|77.219804517|77.2637032925
2024-11-10 15:37:00|LTC|1731253020|77.2637043575|77.2968471008|77.2637043575|77.2968471008
2024-11-10 15:38:00|LTC|1731253080|77.2968876614|77.3147204561|77.2968876614|77.3143631942
2024-11-10 15:39:00|LTC|1731253140|77.3143623561|77.3143623561|77.260848698|77.260848698
2024-11-10 15:40:00|LTC|1731253200|77.2608496622|77.3383198443|77.2545475828|77.3383198443
2024-11-10 15:41:00|LTC|1731253260|77.3390376269|77.3468989055|77.3334230695|77.3447649175
2024-11-10 15:42:00|LTC|1731253320|77.3431707608|77.4177149288|77.3427947557|77.4177149288
2024-11-10 15:43:00|LTC|1731253380|77.4171813711|77.4617215395|77.4171813711|77.4615207281
2024-11-10 15:44:00|LTC|1731253440|77.4615918949|77.4726499472|77.4615918949|77.4725603913
2024-11-10 15:45:00|LTC|1731253500|77.4725567882|77.4750886887|77.4323975281|77.4323975281
2024-11-10 15:46:00|LTC|1731253560|77.4325951896|77.4619577834|77.4290740612|77.4598953956
2024-11-10 15:47:00|LTC|1731253620|77.4586737101|77.5058749169|77.4520125091|77.5058748814
2024-11-10 15:48:00|LTC|1731253680|77.5058723889|77.5339965016|77.5058723889|77.5278158107
2024-11-10 15:49:00|LTC|1731253740|77.5278162956|77.5662443499|77.527815563|77.5662443499
2024-11-10 15:50:00|LTC|1731253800|77.5662379709|77.5922349909|77.5662379709|77.5889160439
2024-11-10 15:51:00|LTC|1731253860|77.5889500204|77.6212595906|77.5889500204|77.6086529748
2024-11-10 15:52:00|LTC|1731253920|77.608607707|77.6147312728|77.5651467282|77.5651467282
2024-11-10 15:53:00|LTC|1731253980|77.5651476805|77.5726786168|77.5500182959|77.572471895
2024-11-10 15:54:00|LTC|1731254040|77.5724722454|77.5749235192|77.5605828751|77.5608139493
2024-11-10 15:55:00|LTC|1731254100|77.5605525621|77.6383262992|77.5545847082|77.6383262992
2024-11-10 15:56:00|LTC|1731254160|77.6470509977|77.675024502|77.6412888549|77.6718735898
2024-11-10 15:57:00|LTC|1731254220|77.6738045807|77.7213948062|77.6738045807|77.7011172929
2024-11-10 15:58:00|LTC|1731254280|77.7003210985|77.7233981976|77.6904633984|77.7233981976
2024-11-10 15:59:00|LTC|1731254340|77.723397212|77.7322861673|77.7149577879|77.7149577879
2024-11-10 16:00:00|LTC|1731254400|77.7137295512|77.7148892776|77.6974498203|77.6974511044
2024-11-10 16:01:00|LTC|1731254460|77.6974523029|77.7072692898|77.6930768477|77.7067033699
2024-11-10 16:02:00|LTC|1731254520|77.7067059777|77.7122098581|77.7006150195|77.7006150195
2024-11-10 16:03:00|LTC|1731254580|77.7006094157|77.7006094157|77.6719640347|77.6723370067
2024-11-10 16:04:00|LTC|1731254640|77.6728325825|77.6736024157|77.6241586927|77.6241586927
2024-11-10 16:05:00|LTC|1731254700|77.6205801267|77.6205801267|77.5819362729|77.5819363078
2024-11-10 16:06:00|LTC|1731254760|77.5819414948|77.5819414948|77.5706015117|77.57184625
2024-11-10 16:07:00|LTC|1731254820|77.5718456135|77.5743462708|77.5323378383|77.5323378383
2024-11-10 16:08:00|LTC|1731254880|77.5323605448|77.5328456992|77.5120525384|77.5134704707
2024-11-10 16:09:00|LTC|1731254940|77.5134464489|77.5134464489|77.468367904|77.4711187347
2024-11-10 16:10:00|LTC|1731255000|77.4714474118|77.476111328|77.4182935947|77.4182935947
2024-11-10 16:11:00|LTC|1731255060|77.4182946358|77.4574183585|77.4111342258|77.4574183585
2024-11-10 16:12:00|LTC|1731255120|77.4574137719|77.4850108319|77.4315996269|77.4315996269
2024-11-10 16:13:00|LTC|1731255180|77.4316075976|77.4316075976|77.3948337872|77.3948337872
2024-11-10 16:14:00|LTC|1731255240|77.3939322578|77.4323332037|77.3871587593|77.4323332037
2024-11-10 16:15:00|LTC|1731255300|77.4323321377|77.432336146|77.398648032|77.3990576635
2024-11-10 16:16:00|LTC|1731255360|77.3990652857|77.3990652857|77.3498417911|77.3498557892
2024-11-10 16:17:00|LTC|1731255420|77.3513169813|77.3649366496|77.3367272237|77.3367272237
2024-11-10 16:18:00|LTC|1731255480|77.3367398178|77.3367398178|77.2864577701|77.3138726645
2024-11-10 16:19:00|LTC|1731255540|77.3138675644|77.3138675644|77.2590052886|77.2590052886
2024-11-10 16:20:00|LTC|1731255600|77.2572343424|77.2572343424|77.2363158274|77.2373590482
2024-11-10 16:21:00|LTC|1731255660|77.2316767688|77.2338433793|77.1955508578|77.2070401972
2024-11-10 16:22:00|LTC|1731255720|77.1991875387|77.2009605621|77.1307912992|77.1315067376
2024-11-10 16:23:00|LTC|1731255780|77.1351607629|77.2029648815|77.1339255412|77.1982119276
2024-11-10 16:24:00|LTC|1731255840|77.1998686897|77.215265342|77.1997936664|77.2092877963
2024-11-10 16:25:00|LTC|1731255900|77.2093015502|77.2197860761|77.1929899081|77.2197860761
2024-11-10 16:26:00|LTC|1731255960|77.2251010773|77.2313954267|77.2147792622|77.2258804121
2024-11-10 16:27:00|LTC|1731256020|77.2258877399|77.2869584566|77.2258877399|77.2869584566
2024-11-10 16:28:00|LTC|1731256080|77.2881346548|77.3309509554|77.2881346548|77.3309509554
2024-11-10 16:29:00|LTC|1731256140|77.3279240805|77.3527247221|77.3248408436|77.3515326926
2024-11-10 16:30:00|LTC|1731256200|77.3636370028|77.4898104799|77.3636370028|77.4844752576
2024-11-10 16:31:00|LTC|1731256260|77.4844876526|77.550206274|77.4834706862|77.5501845099
2024-11-10 16:32:00|LTC|1731256320|77.5501501739|77.6384915788|77.54254864|77.638023276
2024-11-10 16:33:00|LTC|1731256380|77.6380116841|77.8040398641|77.6357274001|77.8040398641
2024-11-10 16:34:00|LTC|1731256440|77.8198024271|77.8783498985|77.8198024271|77.8783498985
2024-11-10 16:35:00|LTC|1731256500|77.8847005861|77.8937616314|77.797478182|77.8937616314
2024-11-10 16:36:00|LTC|1731256560|77.8978058982|77.9308156391|77.8767074183|77.8767144616
2024-11-10 16:37:00|LTC|1731256620|77.8767149941|77.8826194649|77.8544908115|77.8826194649
2024-11-10 16:38:00|LTC|1731256680|77.8899451125|77.9169507518|77.8899450507|77.9032271909
2024-11-10 16:39:00|LTC|1731256740|77.8989430537|77.8989436206|77.8674760623|77.8714411259
2024-11-10 16:40:00|LTC|1731256800|77.8714631585|77.8740627568|77.8714631585|77.8724178951
2024-11-10 16:41:00|LTC|1731256860|77.8724257334|77.9093719696|77.8717740131|77.9093719696
2024-11-10 16:42:00|LTC|1731256920|77.9093724887|77.9188912143|77.9023244391|77.9136326804
2024-11-10 16:43:00|LTC|1731256980|77.9136310165|77.9604741626|77.9136310165|77.9597922357
2024-11-10 16:44:00|LTC|1731257040|77.9597877129|77.9855687897|77.9579022653|77.9855687897
2024-11-10 16:45:00|LTC|1731257100|77.985599927|77.9939393629|77.9602578973|77.9632484574
2024-11-10 16:46:00|LTC|1731257160|77.9605337157|78.0175136179|77.9569238005|78.0175105429
2024-11-10 16:47:00|LTC|1731257220|78.0175004871|78.0202475071|77.9580837182|77.9580837182
2024-11-10 16:48:00|LTC|1731257280|77.9581843917|77.9581843917|77.9328218524|77.9328221386
2024-11-10 16:49:00|LTC|1731257340|77.9328271773|77.9582261184|77.9196254329|77.9200236543
2024-11-10 16:50:00|LTC|1731257400|77.920057267|77.9213600739|77.8993442049|77.9056431638
2024-11-10 16:51:00|LTC|1731257460|77.9061646214|77.9061646214|77.8451941798|77.8451941798
2024-11-10 16:52:00|LTC|1731257520|77.8452226638|77.8553348626|77.7727521118|77.8542741477
2024-11-10 16:53:00|LTC|1731257580|77.8542726806|77.8845248438|77.8542726806|77.8659983562
2024-11-10 16:54:00|LTC|1731257640|77.8659971681|77.9422093271|77.862013284|77.933811482
2024-11-10 16:55:00|LTC|1731257700|77.9336837773|77.9336837773|77.9012909006|77.9012909006
2024-11-10 16:56:00|LTC|1731257760|77.9001982764|77.9412379259|77.8998671253|77.9298638592
2024-11-10 16:57:00|LTC|1731257820|77.9314756507|77.9793073539|77.9314756507|77.9762189168
2024-11-10 16:58:00|LTC|1731257880|77.9762336013|78.0025836794|77.9762336013|77.9947121195
2024-11-10 16:59:00|LTC|1731257940|77.9947111771|77.9947111771|77.9749251647|77.9769855567
2024-11-10 17:00:00|LTC|1731258000|77.9769889559|78.0241446022|77.9769889559|78.0241445767
2024-11-10 17:01:00|LTC|1731258060|78.0241461962|78.0255877767|78.0139214195|78.0139214195
2024-11-10 17:02:00|LTC|1731258120|78.0139215013|78.0449547516|77.9525510682|77.9525510682
2024-11-10 17:03:00|LTC|1731258180|77.9525490758|77.9525490758|77.9202229345|77.9202229438
2024-11-10 17:04:00|LTC|1731258240|77.9202122543|77.9202232422|77.8921747339|77.8921747339
2024-11-10 17:05:00|LTC|1731258300|77.8921773466|77.9052994202|77.8699835375|77.8699835375
2024-11-10 17:06:00|LTC|1731258360|77.8699852177|77.8744748099|77.8410987408|77.8744748099
2024-11-10 17:07:00|LTC|1731258420|77.8745167773|77.9110752599|77.8745167773|77.8991197842
2024-11-10 17:08:00|LTC|1731258480|77.8991162011|77.9173601494|77.8727648115|77.9173601494
2024-11-10 17:09:00|LTC|1731258540|77.9198077931|77.9308587878|77.9198077931|77.9213420926
2024-11-10 17:10:00|LTC|1731258600|77.9213416071|77.9224812784|77.9126818106|77.9160002871
2024-11-10 17:11:00|LTC|1731258660|77.9159927402|77.9196757146|77.8862095368|77.8862095448
2024-11-10 17:12:00|LTC|1731258720|77.8862150535|77.8862150535|77.8669912338|77.8669914624
2024-11-10 17:13:00|LTC|1731258780|77.8669911032|77.8669914882|77.8312794115|77.8312794115
2024-11-10 17:14:00|LTC|1731258840|77.831278415|77.83128147|77.8133458644|77.823336066
2024-11-10 17:15:00|LTC|1731258900|77.8233412707|77.8298928157|77.8195616322|77.8228711303
2024-11-10 17:16:00|LTC|1731258960|77.821641039|77.825629323|77.8177688521|77.8250929813
2024-11-10 17:17:00|LTC|1731259020|77.8250972337|77.8577611944|77.8250972337|77.857761186
2024-11-10 17:18:00|LTC|1731259080|77.8577584113|77.8870707055|77.8577584113|77.8870707055
2024-11-10 17:19:00|LTC|1731259140|77.8870602268|77.901316231|77.8867548722|77.9004052673
2024-11-10 17:20:00|LTC|1731259200|77.9004054584|77.926493281|77.9001711848|77.9264915956
2024-11-10 17:21:00|LTC|1731259260|77.926486582|77.9430024873|77.9233538512|77.9413177119
2024-11-10 17:22:00|LTC|1731259320|77.9412835408|77.9472552141|77.9360102231|77.9449032053
2024-11-10 17:23:00|LTC|1731259380|77.9457906429|77.9559116334|77.9441600693|77.9559116334
2024-11-10 17:24:00|LTC|1731259440|77.9559283742|77.9571157606|77.9395709197|77.9423946661
2024-11-10 17:25:00|LTC|1731259500|77.942884812|77.9607505905|77.942884812|77.9606749017
2024-11-10 17:26:00|LTC|1731259560|77.9636769081|77.9707045014|77.9566449989|77.9636639546
2024-11-10 17:27:00|LTC|1731259620|77.9636590596|78.0143713547|77.9636590596|78.0143713547
2024-11-10 17:28:00|LTC|1731259680|78.0143726722|78.0277797284|78.0143726722|78.0277785845
2024-11-10 17:29:00|LTC|1731259740|78.0277768181|78.0313898641|78.0221372361|78.0221372361
2024-11-10 17:30:00|LTC|1731259800|78.0221371494|78.0424326997|78.0221371494|78.0424326997
2024-11-10 17:31:00|LTC|1731259860|78.0441096247|78.0523602074|78.0430654288|78.0523602074
2024-11-10 17:32:00|LTC|1731259920|78.0523669944|78.0584845439|78.0523669944|78.0584845439
2024-11-10 17:33:00|LTC|1731259980|78.0621577037|78.0695565392|78.0568960018|78.0624919413
2024-11-10 17:34:00|LTC|1731260040|78.0624898158|78.0807544341|78.0624898158|78.0805201405
2024-11-10 17:35:00|LTC|1731260100|78.0829589828|78.0865488375|77.9871272248|77.9875528411
2024-11-10 17:36:00|LTC|1731260160|77.9843130237|78.0116644355|77.9829246018|78.000173834
2024-11-10 17:37:00|LTC|1731260220|78.0001736752|78.0179502188|77.9623384102|78.0179502188
2024-11-10 17:38:00|LTC|1731260280|78.0194272614|78.0300809306|78.0187038825|78.020030017
2024-11-10 17:39:00|LTC|1731260340|78.0200296045|78.0688044056|78.0199348637|78.0688044056
2024-11-10 17:40:00|LTC|1731260400|78.068820762|78.1221645449|78.068820762|78.1219626048
2024-11-10 17:41:00|LTC|1731260460|78.126408673|78.126408673|78.1118243705|78.1118755104
2024-11-10 17:42:00|LTC|1731260520|78.1118801838|78.126723491|78.1057446936|78.126723491
2024-11-10 17:43:00|LTC|1731260580|78.1309368093|78.1415655416|78.1295798513|78.1415655416
2024-11-10 17:44:00|LTC|1731260640|78.1415646484|78.1569359486|78.1415646484|78.1557987389
2024-11-10 17:45:00|LTC|1731260700|78.1561090681|78.1562201002|78.1294565914|78.1294566155
2024-11-10 17:46:00|LTC|1731260760|78.1213289635|78.1213289635|78.0989246586|78.0991395161
2024-11-10 17:47:00|LTC|1731260820|78.0994123582|78.0994123582|78.0896218324|78.0896218324
2024-11-10 17:48:00|LTC|1731260880|78.0905749539|78.12540202|78.0905749539|78.1251309567
2024-11-10 17:49:00|LTC|1731260940|78.124385755|78.1355705692|78.124385755|78.1355705634
2024-11-10 17:50:00|LTC|1731261000|78.1355703918|78.1427418971|78.1308105012|78.1308105012
2024-11-10 17:51:00|LTC|1731261060|78.1299161462|78.1427489498|78.1280418225|78.1427470541
2024-11-10 17:52:00|LTC|1731261120|78.1429109112|78.1530280542|78.1396805518|78.1491121072
2024-11-10 17:53:00|LTC|1731261180|78.149424225|78.1621402939|78.1490818413|78.1535371583
2024-11-10 17:54:00|LTC|1731261240|78.1535375849|78.1708799383|78.1502528417|78.1708799383
2024-11-10 17:55:00|LTC|1731261300|78.1709023767|78.1890840425|78.1709020598|78.1757307224
2024-11-10 17:56:00|LTC|1731261360|78.1757302663|78.1888955219|78.1689139263|78.1888955219
2024-11-10 17:57:00|LTC|1731261420|78.1903123084|78.1930363602|78.1398344848|78.1398344848
2024-11-10 17:58:00|LTC|1731261480|78.1369503018|78.1386293311|78.0736276656|78.0736276656
2024-11-10 17:59:00|LTC|1731261540|78.0736532932|78.0744820761|78.007577541|78.007577541
2024-11-10 18:00:00|LTC|1731261600|78.0075760896|78.0370207518|77.9674742804|77.9674742804
2024-11-10 18:01:00|LTC|1731261660|77.9674750181|77.9706132889|77.9610713068|77.9656176787
2024-11-10 18:02:00|LTC|1731261720|77.9656165574|77.9670782191|77.9448885186|77.9528536741
2024-11-10 18:03:00|LTC|1731261780|77.9531042058|78.0401715439|77.9531042058|78.0401715439
2024-11-10 18:04:00|LTC|1731261840|78.0441031168|78.0558339142|78.0331886004|78.0558339142
2024-11-10 18:05:00|LTC|1731261900|78.0558338643|78.0944686765|78.0554123595|78.0883046075
2024-11-10 18:06:00|LTC|1731261960|78.0851280311|78.116981163|78.0851280311|78.116981163
2024-11-10 18:07:00|LTC|1731262020|78.1191432813|78.1650799441|78.1191432813|78.1650796689
2024-11-10 18:08:00|LTC|1731262080|78.1650762674|78.1880599164|78.1600584793|78.1600584793
2024-11-10 18:09:00|LTC|1731262140|78.1543495366|78.1543495366|78.1208430416|78.1257622061
2024-11-10 18:10:00|LTC|1731262200|78.1257615568|78.1282322125|78.0952536148|78.0969844053
2024-11-10 18:11:00|LTC|1731262260|78.0969924376|78.1192758907|78.0969924376|78.1061661127
2024-11-10 18:12:00|LTC|1731262320|78.1056637874|78.1340366041|78.0976436731|78.1338160162
2024-11-10 18:13:00|LTC|1731262380|78.1337022632|78.1446703482|78.1332759078|78.1383099506
2024-11-10 18:14:00|LTC|1731262440|78.1383067353|78.1388750637|78.1280072304|78.1280072304
2024-11-10 18:15:00|LTC|1731262500|78.128006761|78.1369537152|78.1275328606|78.1363385138
2024-11-10 18:16:00|LTC|1731262560|78.1350295841|78.1386973096|78.1111494889|78.1187987139
2024-11-10 18:17:00|LTC|1731262620|78.1187950456|78.1362975766|78.1081408401|78.1269248939
2024-11-10 18:18:00|LTC|1731262680|78.12686872|78.1485544257|78.12686872|78.1485543891
2024-11-10 18:19:00|LTC|1731262740|78.1507132958|78.1688552283|78.1507078747|78.1651451828
2024-11-10 18:20:00|LTC|1731262800|78.1651468377|78.1691492296|78.1215954097|78.1215954097
2024-11-10 18:21:00|LTC|1731262860|78.1144640918|78.1144640918|78.0518573699|78.0518573699
2024-11-10 18:22:00|LTC|1731262920|78.0518362099|78.0518362099|78.0122509088|78.0137830325
2024-11-10 18:23:00|LTC|1731262980|78.016346309|78.0678509129|78.0163335764|78.0678291989
2024-11-10 18:24:00|LTC|1731263040|78.0678279032|78.0810561123|78.0678279032|78.0700267684
2024-11-10 18:25:00|LTC|1731263100|78.0700159962|78.0768264328|78.053680348|78.0536944212
2024-11-10 18:26:00|LTC|1731263160|78.0537076927|78.0550797438|78.0087784869|78.0088205978
2024-11-10 18:27:00|LTC|1731263220|78.0088309775|78.0401698142|77.9944060091|78.0401698142
2024-11-10 18:28:00|LTC|1731263280|78.0400078479|78.0757384716|78.0395266819|78.0499021734
2024-11-10 18:29:00|LTC|1731263340|78.0499017371|78.0599916909|78.0488086833|78.0488086835
2024-11-10 18:30:00|LTC|1731263400|78.0488087382|78.0684494661|78.0488087382|78.065562816
2024-11-10 18:31:00|LTC|1731263460|78.0658852937|78.0658997661|78.0444378717|78.0585441205
2024-11-10 18:32:00|LTC|1731263520|78.0585560242|78.0643967339|78.0280411036|78.0299392494
2024-11-10 18:33:00|LTC|1731263580|78.0294178629|78.0294180459|78.0091567207|78.010283681
2024-11-10 18:34:00|LTC|1731263640|78.0102771353|78.0269331888|78.0070041825|78.0253905785
2024-11-10 18:35:00|LTC|1731263700|78.0253908747|78.0602767529|78.0249255172|78.0384322568
2024-11-10 18:36:00|LTC|1731263760|78.0384321712|78.0384322377|78.0285423214|78.0349902127
2024-11-10 18:37:00|LTC|1731263820|78.0349902399|78.0974846868|78.0349902175|78.0971049239
2024-11-10 18:38:00|LTC|1731263880|78.0970989148|78.1044887312|78.0891488072|78.0960462705
2024-11-10 18:39:00|LTC|1731263940|78.096025368|78.0986674847|78.0718941645|78.0718941645
2024-11-10 18:40:00|LTC|1731264000|78.0714294964|78.0875820635|78.0687447931|78.0875820635
2024-11-10 18:41:00|LTC|1731264060|78.0875670268|78.0957422081|78.0418949523|78.0418949523
2024-11-10 18:42:00|LTC|1731264120|78.0419006915|78.0652966354|78.0414159674|78.0649685239
2024-11-10 18:43:00|LTC|1731264180|78.0649687082|78.0656335867|78.0501198494|78.0539001418
2024-11-10 18:44:00|LTC|1731264240|78.0532727888|78.073153815|78.0532603371|78.0631285525
2024-11-10 18:45:00|LTC|1731264300|78.0631171663|78.0631171663|78.0224676688|78.022644861
2024-11-10 18:46:00|LTC|1731264360|78.0233288376|78.0524178258|78.0032352525|78.0524178258
2024-11-10 18:47:00|LTC|1731264420|78.0524194883|78.0695910398|78.0198889568|78.019889186
2024-11-10 18:48:00|LTC|1731264480|78.019886667|78.096151311|78.0183638839|78.096151311
2024-11-10 18:49:00|LTC|1731264540|78.0960449629|78.1402819272|78.0960449629|78.1402818674
2024-11-10 18:50:00|LTC|1731264600|78.1402714079|78.1555544678|78.1396579875|78.1555544678
2024-11-10 18:51:00|LTC|1731264660|78.1555576979|78.1631197511|78.1555543936|78.1608439757
2024-11-10 18:52:00|LTC|1731264720|78.1608158531|78.1707436838|78.1608158531|78.1707436838
2024-11-10 18:53:00|LTC|1731264780|78.1707577429|78.1786804001|78.1707577429|78.1739844245
2024-11-10 18:54:00|LTC|1731264840|78.1739960658|78.1740691782|78.1553701244|78.1619910174
2024-11-10 18:55:00|LTC|1731264900|78.1618965316|78.1900234177|78.1618965316|78.1890936702
2024-11-10 18:56:00|LTC|1731264960|78.1890200137|78.1983909792|78.1873214818|78.1983909792
2024-11-10 18:57:00|LTC|1731265020|78.1983923786|78.2020587294|78.1498257336|78.1504941696
2024-11-10 18:58:00|LTC|1731265080|78.1501819913|78.1519458812|78.1381015902|78.1392943711
2024-11-10 18:59:00|LTC|1731265140|78.1387610088|78.1389342199|78.1268751046|78.1268999012
2024-11-10 19:00:00|LTC|1731265200|78.126855099|78.1268998438|78.073576085|78.0759253518
2024-11-10 19:01:00|LTC|1731265260|78.0714448885|78.0714448885|78.0613797719|78.0633146827
2024-11-10 19:02:00|LTC|1731265320|78.0601354354|78.1392629097|78.0582841817|78.1392629097
2024-11-10 19:03:00|LTC|1731265380|78.1462219445|78.1551469715|78.1458815884|78.1549632315
2024-11-10 19:04:00|LTC|1731265440|78.1549545536|78.1549545536|78.1340827731|78.1340827731
2024-11-10 19:05:00|LTC|1731265500|78.1340761693|78.1602383865|78.1172490062|78.1602383277
2024-11-10 19:06:00|LTC|1731265560|78.160241125|78.1727307062|78.1602383277|78.1684400639
2024-11-10 19:07:00|LTC|1731265620|78.1723106737|78.1906284738|78.1714532607|78.1903033718
2024-11-10 19:08:00|LTC|1731265680|78.1902982913|78.2165719796|78.188460668|78.2080156897
2024-11-10 19:09:00|LTC|1731265740|78.2080189464|78.2080478506|78.188176708|78.1883680994
2024-11-10 19:10:00|LTC|1731265800|78.1877205027|78.224929135|78.1870001057|78.224929135
2024-11-10 19:11:00|LTC|1731265860|78.2249329186|78.2521828032|78.2249329186|78.2447926216
2024-11-10 19:12:00|LTC|1731265920|78.2447894591|78.245732677|78.2267999626|78.2270985424
2024-11-10 19:13:00|LTC|1731265980|78.2262773837|78.2396409516|78.2258747187|78.2388007389
2024-11-10 19:14:00|LTC|1731266040|78.2388017556|78.2388017556|78.186860198|78.1892904608
2024-11-10 19:15:00|LTC|1731266100|78.1892878918|78.1898667311|78.1643168606|78.1664638348
2024-11-10 19:16:00|LTC|1731266160|78.1666462216|78.1721304873|78.1602764369|78.1622871003
2024-11-10 19:17:00|LTC|1731266220|78.1625625097|78.1626027654|77.8188419616|77.8238091217
2024-11-10 19:18:00|LTC|1731266280|77.8238127453|77.8238127453|77.6773221953|77.6800760771
2024-11-10 19:19:00|LTC|1731266340|77.6801059758|77.6907736273|77.6313090415|77.6313090415
2024-11-10 19:20:00|LTC|1731266400|77.6273076018|77.6273076018|77.5463837745|77.5752064594
2024-11-10 19:21:00|LTC|1731266460|77.575541166|77.7049884901|77.5753485597|77.6822309321
2024-11-10 19:22:00|LTC|1731266520|77.6791993362|77.6792040822|77.5764737582|77.5764737582
2024-11-10 19:23:00|LTC|1731266580|77.5764748146|77.5929459075|77.5764737538|77.5878423025
2024-11-10 19:24:00|LTC|1731266640|77.5867247165|77.644358628|77.5752632933|77.6441078646
2024-11-10 19:25:00|LTC|1731266700|77.6441056562|77.6560912041|77.6436522968|77.651177881
2024-11-10 19:26:00|LTC|1731266760|77.651175729|77.6523108482|77.5616737492|77.5640040541
2024-11-10 19:27:00|LTC|1731266820|77.5639946978|77.5805944767|77.5639946978|77.5802995197
2024-11-10 19:28:00|LTC|1731266880|77.5805725438|77.5805725438|77.5474141344|77.5474141344
2024-11-10 19:29:00|LTC|1731266940|77.5474077999|77.5881960429|77.5438900445|77.5879868704
2024-11-10 19:30:00|LTC|1731267000|77.5879833468|77.6086828256|77.5879833468|77.5992317529
2024-11-10 19:31:00|LTC|1731267060|77.599234068|77.6345570161|77.5989020209|77.6341968553
2024-11-10 19:32:00|LTC|1731267120|77.6341930193|77.6341930193|77.6219886612|77.622160303
2024-11-10 19:33:00|LTC|1731267180|77.6221444798|77.7168751896|77.6221444798|77.7153282718
2024-11-10 19:34:00|LTC|1731267240|77.715319212|77.7557962204|77.7037929361|77.755671399
2024-11-10 19:35:00|LTC|1731267300|77.7557347682|77.7632842368|77.6699111835|77.6699753636
2024-11-10 19:36:00|LTC|1731267360|77.6699899023|77.6699899023|77.659823812|77.6658201464
2024-11-10 19:37:00|LTC|1731267420|77.6658474299|77.6717564539|77.6183666417|77.6183666417
2024-11-10 19:38:00|LTC|1731267480|77.6183988288|77.6183988288|77.5820892581|77.5950659407
2024-11-10 19:39:00|LTC|1731267540|77.5950655789|77.6274968663|77.5950655789|77.6017445508
2024-11-10 19:40:00|LTC|1731267600|77.6017439539|77.6017439539|77.5535983725|77.5535983725
2024-11-10 19:41:00|LTC|1731267660|77.5535377558|77.5621725593|77.5524781175|77.5616682178
2024-11-10 19:42:00|LTC|1731267720|77.5623297237|77.5623297237|77.5294110249|77.5294110249
2024-11-10 19:43:00|LTC|1731267780|77.5283606998|77.554565781|77.5268422819|77.5341495748
2024-11-10 19:44:00|LTC|1731267840|77.5341465033|77.5341495743|77.4825027981|77.4869305213
2024-11-10 19:45:00|LTC|1731267900|77.4869234794|77.4937050399|77.3426046058|77.3457214475
2024-11-10 19:46:00|LTC|1731267960|77.336791459|77.336791459|76.7580950834|76.7580950834
2024-11-10 19:47:00|LTC|1731268020|76.756868569|76.756868569|76.6266503535|76.6500302929
2024-11-10 19:48:00|LTC|1731268080|76.6500342004|76.6500342004|76.21990885|76.21990885
2024-11-10 19:49:00|LTC|1731268140|76.172133374|76.172133374|75.9775239845|76.0535363901
2024-11-10 19:50:00|LTC|1731268200|76.053572824|76.4289070378|76.0528217526|76.4289061563
2024-11-10 19:51:00|LTC|1731268260|76.42888861|76.4629072434|76.3525101224|76.4629072434
2024-11-10 19:52:00|LTC|1731268320|76.4744045533|76.4940232299|76.4131236669|76.4314740013
2024-11-10 19:53:00|LTC|1731268380|76.4483214097|76.4709223936|76.3724669251|76.3790803929
2024-11-10 19:54:00|LTC|1731268440|76.3802967249|76.4601620896|76.3579997497|76.4564141938
2024-11-10 19:55:00|LTC|1731268500|76.4564096957|76.4622732777|76.4297019029|76.459458532
2024-11-10 19:56:00|LTC|1731268560|76.4594581898|76.4927662081|76.4594581898|76.4927662081
2024-11-10 19:57:00|LTC|1731268620|76.4927613303|76.5023902935|76.4311873122|76.431691809
2024-11-10 19:58:00|LTC|1731268680|76.4302786282|76.4808641502|76.4274016281|76.4808641494
2024-11-10 19:59:00|LTC|1731268740|76.4808641483|76.529847978|76.4808641483|76.5187454121
2024-11-10 20:00:00|LTC|1731268800|76.5187715398|76.556718606|76.5187715398|76.5553835401
2024-11-10 20:01:00|LTC|1731268860|76.5552740616|76.5936941288|76.5552740616|76.5881650482
2024-11-10 20:02:00|LTC|1731268920|76.5881681999|76.6369562532|76.5881681999|76.6302306038
2024-11-10 20:03:00|LTC|1731268980|76.6302199261|76.7339158334|76.6291937333|76.733915237
2024-11-10 20:04:00|LTC|1731269040|76.7339063567|76.888335399|76.7339063567|76.8883353557
2024-11-10 20:05:00|LTC|1731269100|76.8897168348|76.8933573763|76.8701467897|76.8701467897
2024-11-10 20:06:00|LTC|1731269160|76.8701443621|76.8701443621|76.8059847588|76.8084387415
2024-11-10 20:07:00|LTC|1731269220|76.808439282|76.8241946844|76.7733514522|76.7750833712
2024-11-10 20:08:00|LTC|1731269280|76.7758589792|76.7781330384|76.6906528938|76.7000539215
2024-11-10 20:09:00|LTC|1731269340|76.6568151853|76.6585014394|76.3763721654|76.3780929251
2024-11-10 20:10:00|LTC|1731269400|76.3781062547|76.3781062547|76.1640554934|76.1640554934
2024-11-10 20:11:00|LTC|1731269460|76.1474481953|76.1474481953|76.1078584715|76.1078584715
2024-11-10 20:12:00|LTC|1731269520|76.1078832518|76.1078832518|76.0746526385|76.0926578396
2024-11-10 20:13:00|LTC|1731269580|76.0926609296|76.0926609296|75.9177293717|75.9177293717
2024-11-10 20:14:00|LTC|1731269640|75.890027512|75.8918987984|75.7946531684|75.8023386255
2024-11-10 20:15:00|LTC|1731269700|75.8047987213|75.8166302644|75.7296833677|75.7296833677
2024-11-10 20:16:00|LTC|1731269760|75.7296820582|75.739238869|75.7028129739|75.7106307444
2024-11-10 20:17:00|LTC|1731269820|75.7106358628|75.7904971604|75.6851999294|75.6851999294
2024-11-10 20:18:00|LTC|1731269880|75.6819383772|75.6840566945|75.65409224|75.65409224
2024-11-10 20:19:00|LTC|1731269940|75.6495037706|75.7401061946|75.6293606551|75.7390883895
2024-11-10 20:20:00|LTC|1731270000|75.7392678646|75.8662772105|75.7392678646|75.8632219165
2024-11-10 20:21:00|LTC|1731270060|75.8631925194|75.9591897649|75.8381948589|75.9591897649
2024-11-10 20:22:00|LTC|1731270120|75.9669173222|76.0291154212|75.9669173222|76.0291142953
2024-11-10 20:23:00|LTC|1731270180|76.0291060456|76.1388078977|76.0210416907|76.1312894201
2024-11-10 20:24:00|LTC|1731270240|76.1296814466|76.157867722|76.1009557015|76.1230276043
2024-11-10 20:25:00|LTC|1731270300|76.1230382861|76.1557088945|76.1230382861|76.155534395
2024-11-10 20:26:00|LTC|1731270360|76.1629829577|76.2395609463|76.1629829577|76.2336136493
2024-11-10 20:27:00|LTC|1731270420|76.2229611133|76.2229638668|76.1613550451|76.1613550743
2024-11-10 20:28:00|LTC|1731270480|76.1578944732|76.1582019677|76.1306703477|76.1306703477
2024-11-10 20:29:00|LTC|1731270540|76.1306721539|76.1306721539|76.0951573239|76.0975898092
2024-11-10 20:30:00|LTC|1731270600|76.0976336806|76.0991411766|76.0285943675|76.0392519464
2024-11-10 20:31:00|LTC|1731270660|76.0392375806|76.1518773546|76.0323620166|76.1508297442
2024-11-10 20:32:00|LTC|1731270720|76.1508293604|76.158413597|76.1409150697|76.1505650761
2024-11-10 20:33:00|LTC|1731270780|76.1567100279|76.1661977749|76.1556789355|76.1556789355
2024-11-10 20:34:00|LTC|1731270840|76.1556762242|76.1787321954|76.154492029|76.1765650007
2024-11-10 20:35:00|LTC|1731270900|76.1765722675|76.2075922213|76.1461018185|76.1475912735
2024-11-10 20:36:00|LTC|1731270960|76.1476362422|76.1535775367|76.1154331311|76.1154331311
2024-11-10 20:37:00|LTC|1731271020|76.1154373825|76.1175688075|76.1062396891|76.1062396891
2024-11-10 20:38:00|LTC|1731271080|76.1055156702|76.1093807214|76.1011749861|76.1093807214
2024-11-10 20:39:00|LTC|1731271140|76.1093837907|76.1093837907|76.0685035767|76.0685035767
2024-11-10 20:40:00|LTC|1731271200|76.0685113938|76.074499804|76.0392540578|76.0513577375
2024-11-10 20:41:00|LTC|1731271260|76.0526358993|76.0534547645|75.9406738165|75.941469314
2024-11-10 20:42:00|LTC|1731271320|75.9414703843|75.9414703843|75.8779110041|75.8786934607
2024-11-10 20:43:00|LTC|1731271380|75.8786959627|75.8786959627|75.7611616852|75.7683957455
2024-11-10 20:44:00|LTC|1731271440|75.7686395537|75.7687863053|75.6187867945|75.6187867945
2024-11-10 20:45:00|LTC|1731271500|75.6187972841|75.6187972841|75.4483871393|75.4576790136
2024-11-10 20:46:00|LTC|1731271560|75.4572098473|75.5934528766|75.4566952722|75.5915031231
2024-11-10 20:47:00|LTC|1731271620|75.6041893763|75.6069226303|75.4907942627|75.4916192926
2024-11-10 20:48:00|LTC|1731271680|75.4924575681|75.493037958|75.3805907756|75.3808777152
2024-11-10 20:49:00|LTC|1731271740|75.3810996396|75.4156638955|75.2722830002|75.4156638955
2024-11-10 20:50:00|LTC|1731271800|75.415657777|75.5149624187|75.415657777|75.4972095817
2024-11-10 20:51:00|LTC|1731271860|75.4972053117|75.5117496814|75.4566437814|75.5070486916
2024-11-10 20:52:00|LTC|1731271920|75.5104052514|75.5104127453|75.4100955941|75.4100955941
2024-11-10 20:53:00|LTC|1731271980|75.4100141999|75.4342213604|75.4100141999|75.4171439611
2024-11-10 20:54:00|LTC|1731272040|75.417144593|75.4175525885|75.3046123159|75.3155844907
2024-11-10 20:55:00|LTC|1731272100|75.3157270694|75.3157270694|75.0288459091|75.0294354877
2024-11-10 20:56:00|LTC|1731272160|75.0314902591|75.032002266|74.9684564667|75.023142839
2024-11-10 20:57:00|LTC|1731272220|75.023141452|75.1083536572|75.023141452|75.0802777597
2024-11-10 20:58:00|LTC|1731272280|75.080277714|75.1101857049|75.0424435801|75.0440579551
2024-11-10 20:59:00|LTC|1731272340|75.0440638372|75.0601251983|75.0150825972|75.0178045118
2024-11-10 21:00:00|LTC|1731272400|75.0180537393|75.0181846696|74.9486946873|74.9502461601
2024-11-10 21:01:00|LTC|1731272460|74.9502317738|74.9507240974|74.8335941721|74.8667432142
2024-11-10 21:02:00|LTC|1731272520|74.8661815588|74.9540757505|74.8661815588|74.9243062156
2024-11-10 21:03:00|LTC|1731272580|74.9243037012|74.9243037012|74.8199359479|74.8253213744
2024-11-10 21:04:00|LTC|1731272640|74.8261213573|74.8288468426|74.5901047146|74.5956337648
2024-11-10 21:05:00|LTC|1731272700|74.5890552029|74.5890552029|74.3485824403|74.3562471844
2024-11-10 21:06:00|LTC|1731272760|74.3562054153|74.6336251358|74.3550808798|74.6336251358
2024-11-10 21:07:00|LTC|1731272820|74.6336224384|74.7026584875|74.6336224384|74.6443229404
2024-11-10 21:08:00|LTC|1731272880|74.6400784182|74.6509877724|74.5749900385|74.5749900385
2024-11-10 21:09:00|LTC|1731272940|74.5674637443|74.5674637443|74.3916880058|74.3924116047
2024-11-10 21:10:00|LTC|1731273000|74.3924092902|74.3939184526|74.1508462376|74.1508462376
2024-11-10 21:11:00|LTC|1731273060|74.1509802237|74.1511859681|74.0024103677|74.0027029794
2024-11-10 21:12:00|LTC|1731273120|74.0026984144|74.0276927066|73.9564261862|73.9578475888
2024-11-10 21:13:00|LTC|1731273180|73.9452982885|73.9452982885|73.7046810023|73.7095765593
2024-11-10 21:14:00|LTC|1731273240|73.7096318404|73.7123852984|73.5868238398|73.6557784298
2024-11-10 21:15:00|LTC|1731273300|73.6692239542|74.1963749255|73.6692239542|74.1929208183
2024-11-10 21:16:00|LTC|1731273360|74.1892610781|74.4582591737|74.1879661819|74.3832383064
2024-11-10 21:17:00|LTC|1731273420|74.3832035915|74.7259672929|74.3832035915|74.722946771
2024-11-10 21:18:00|LTC|1731273480|74.7199849869|74.8764938562|74.6815116449|74.8764938562
2024-11-10 21:19:00|LTC|1731273540|74.8667228188|74.9953178396|74.8667228188|74.9953178396
2024-11-10 21:20:00|LTC|1731273600|74.9953213969|75.0121383931|74.9515316639|74.9581864685
2024-11-10 21:21:00|LTC|1731273660|74.96214501|74.9964099479|74.9111406019|74.9632679744
2024-11-10 21:22:00|LTC|1731273720|74.9632683403|74.9930612382|74.9432518904|74.9432518904
2024-11-10 21:23:00|LTC|1731273780|74.9430356397|74.9837364138|74.9355301505|74.9723038976
2024-11-10 21:24:00|LTC|1731273840|74.9694266639|74.991554498|74.9120681863|74.9120681863
2024-11-10 21:25:00|LTC|1731273900|74.9114829518|74.9871820731|74.8930607386|74.9871820731
2024-11-10 21:26:00|LTC|1731273960|74.983589919|75.0372279763|74.983589919|75.0372279763
2024-11-10 21:27:00|LTC|1731274020|75.0372220054|75.0615069987|75.0353190378|75.0615069987
2024-11-10 21:28:00|LTC|1731274080|75.0615103422|75.1419938565|75.0615103422|75.1419938565
2024-11-10 21:29:00|LTC|1731274140|75.1434095679|75.2571541889|75.1433193474|75.2571541889
2024-11-10 21:30:00|LTC|1731274200|75.25724875|75.294039214|75.2565822938|75.2864990244
2024-11-10 21:31:00|LTC|1731274260|75.2929731468|75.3523390662|75.2929731468|75.3523390629
2024-11-10 21:32:00|LTC|1731274320|75.3504299909|75.3871759755|75.334593399|75.334593399
2024-11-10 21:33:00|LTC|1731274380|75.3279796875|75.411036337|75.3279776706|75.411036337
2024-11-10 21:34:00|LTC|1731274440|75.4110378764|75.4561481714|75.4110363269|75.4463575206
2024-11-10 21:35:00|LTC|1731274500|75.4463602763|75.4951106262|75.4463602763|75.4951104498
2024-11-10 21:36:00|LTC|1731274560|75.4951198089|75.505312889|75.4288784028|75.4324340871
2024-11-10 21:37:00|LTC|1731274620|75.4330388212|75.5136268338|75.4330385527|75.5124722189
2024-11-10 21:38:00|LTC|1731274680|75.5126211094|75.5314938118|75.4229350034|75.4230364666
2024-11-10 21:39:00|LTC|1731274740|75.4230331063|75.5132189894|75.4219709562|75.5132189894
2024-11-10 21:40:00|LTC|1731274800|75.5132201793|75.5289151761|75.5110231565|75.5274675704
2024-11-10 21:41:00|LTC|1731274860|75.5248674999|75.5544398657|75.5236348129|75.5496675448
2024-11-10 21:42:00|LTC|1731274920|75.5488752806|75.5651946731|75.5418763814|75.5651946731
2024-11-10 21:43:00|LTC|1731274980|75.5732823148|75.6280840293|75.5709204882|75.6280840293
2024-11-10 21:44:00|LTC|1731275040|75.6280795104|75.6495492811|75.6280795104|75.6320225421
2024-11-10 21:45:00|LTC|1731275100|75.6320364985|75.6435166831|75.6154271197|75.6283734733
2024-11-10 21:46:00|LTC|1731275160|75.6283903407|75.6447164359|75.5990127996|75.6447164359
2024-11-10 21:47:00|LTC|1731275220|75.6493522714|75.6995287096|75.6493522714|75.6995287096
2024-11-10 21:48:00|LTC|1731275280|75.6995249462|75.7132135502|75.6995249462|75.7075411039
2024-11-10 21:49:00|LTC|1731275340|75.7075413405|75.7075413405|75.6746358968|75.6746358968
2024-11-10 21:50:00|LTC|1731275400|75.6676057622|75.6927139164|75.6576517406|75.6927139164
2024-11-10 21:51:00|LTC|1731275460|75.6927196592|75.7254195793|75.6927196592|75.7066079808
2024-11-10 21:52:00|LTC|1731275520|75.7062517336|75.7401204724|75.6863251899|75.7385192085
2024-11-10 21:53:00|LTC|1731275580|75.7386852148|75.7570878502|75.7363175574|75.753896667
2024-11-10 21:54:00|LTC|1731275640|75.7538646121|75.8173306617|75.7532414615|75.8173306617
2024-11-10 21:55:00|LTC|1731275700|75.8187165619|75.8841460326|75.8156168322|75.8782621348
2024-11-10 21:56:00|LTC|1731275760|75.8897946203|75.924580524|75.875112492|75.875112492
2024-11-10 21:57:00|LTC|1731275820|75.8750051119|75.8750051119|75.8375254068|75.8466293443
2024-11-10 21:58:00|LTC|1731275880|75.8462918775|75.8462922655|75.8291379831|75.8301878147
2024-11-10 21:59:00|LTC|1731275940|75.8297391628|75.8298462613|75.7967528959|75.7967528959
2024-11-10 22:00:00|LTC|1731276000|75.7967527279|75.8147457247|75.7880567409|75.802245255
2024-11-10 22:01:00|LTC|1731276060|75.7946410646|75.7946410646|75.7514401236|75.7836179165
2024-11-10 22:02:00|LTC|1731276120|75.7836054402|75.8051049278|75.746875409|75.746875409
2024-11-10 22:03:00|LTC|1731276180|75.7468694051|75.7468694051|75.6991077682|75.6991077682
2024-11-10 22:04:00|LTC|1731276240|75.6990928064|75.6990928064|75.6578380604|75.6578380604
2024-11-10 22:05:00|LTC|1731276300|75.6583317448|75.6790160543|75.6549069878|75.6781895697
2024-11-10 22:06:00|LTC|1731276360|75.6782410017|75.6873226575|75.6677476424|75.6745820496
2024-11-10 22:07:00|LTC|1731276420|75.6745814807|75.7100450906|75.6745814807|75.7090177085
2024-11-10 22:08:00|LTC|1731276480|75.7108685734|75.7441450262|75.7082339828|75.7433881391
2024-11-10 22:09:00|LTC|1731276540|75.7433828924|75.7680740609|75.7341794878|75.762065306
2024-11-10 22:10:00|LTC|1731276600|75.7620582808|75.8314061861|75.7590669925|75.8312267843
2024-11-10 22:11:00|LTC|1731276660|75.8311495566|75.9174849855|75.8156117987|75.9174849855
2024-11-10 22:12:00|LTC|1731276720|75.9174891688|76.0036797554|75.9145115509|76.0033947592
2024-11-10 22:13:00|LTC|1731276780|76.0033936691|76.0570893646|76.0033936691|76.0549614585
2024-11-10 22:14:00|LTC|1731276840|76.0562357471|76.1055455396|76.0552927476|76.1053418821
2024-11-10 22:15:00|LTC|1731276900|76.105340933|76.1233327863|76.0993477167|76.1213285119
2024-11-10 22:16:00|LTC|1731276960|76.1213307098|76.1213307098|76.0857564576|76.1048892828
2024-11-10 22:17:00|LTC|1731277020|76.1048888347|76.1628425466|76.1048888347|76.1573300084
2024-11-10 22:18:00|LTC|1731277080|76.1572929923|76.2427972285|76.1544400877|76.230673043
2024-11-10 22:19:00|LTC|1731277140|76.229775703|76.3413288846|76.229775703|76.2907184335
2024-11-10 22:20:00|LTC|1731277200|76.2907194013|76.3538161672|76.2860058527|76.3538161672
2024-11-10 22:21:00|LTC|1731277260|76.3538195491|76.4122389867|76.3538195491|76.4122388098
2024-11-10 22:22:00|LTC|1731277320|76.4084560373|76.515983241|76.4084560373|76.5159651003
2024-11-10 22:23:00|LTC|1731277380|76.5128495797|76.9317940738|76.5128495797|76.931794066
2024-11-10 22:24:00|LTC|1731277440|76.9318187654|77.0325264063|76.9318187654|76.9373401949
2024-11-10 22:25:00|LTC|1731277500|76.9354816321|76.96232704|76.9081662115|76.9345449822
2024-11-10 22:26:00|LTC|1731277560|76.9376485352|77.0011766654|76.9376485352|76.9481973449
2024-11-10 22:27:00|LTC|1731277620|76.9509395969|76.9751816188|76.9242990044|76.9492123817
2024-11-10 22:28:00|LTC|1731277680|76.9492068317|76.9492121651|76.808851191|76.8141503099
2024-11-10 22:29:00|LTC|1731277740|76.815328493|76.8262442438|76.7422450025|76.7422450025
2024-11-10 22:30:00|LTC|1731277800|76.7461777414|76.7470271418|76.5775224032|76.5805527313
2024-11-10 22:31:00|LTC|1731277860|76.5805076348|76.58229343|76.3577707944|76.383916584
2024-11-10 22:32:00|LTC|1731277920|76.3839111548|76.3865952717|76.2911392759|76.3025198505
2024-11-10 22:33:00|LTC|1731277980|76.3078499016|76.3078499016|76.2089495016|76.2089495789
2024-11-10 22:34:00|LTC|1731278040|76.2089042822|76.2089042822|75.9360531701|75.9361616904
2024-11-10 22:35:00|LTC|1731278100|75.9003265477|75.9003307099|75.7948909379|75.8255891066
2024-11-10 22:36:00|LTC|1731278160|75.8240376116|75.8240636223|75.729129279|75.729129279
2024-11-10 22:37:00|LTC|1731278220|75.7291984167|75.7718165182|75.7039195939|75.7718164124
2024-11-10 22:38:00|LTC|1731278280|75.7814671002|75.8667221679|75.7814662669|75.8667221679
2024-11-10 22:39:00|LTC|1731278340|75.8657512388|75.8834641638|75.7287941301|75.8242249085
2024-11-10 22:40:00|LTC|1731278400|75.8242252181|75.8606662263|75.8201057565|75.8230438645
2024-11-10 22:41:00|LTC|1731278460|75.8288404957|75.8354183955|75.8144386959|75.8144386959
2024-11-10 22:42:00|LTC|1731278520|75.8144403131|75.8144403131|75.7868550646|75.7887411274
2024-11-10 22:43:00|LTC|1731278580|75.7918941974|75.7918941974|75.7572144592|75.7585890629
2024-11-10 22:44:00|LTC|1731278640|75.7585908099|75.7603545797|75.7404002285|75.7416567578
2024-11-10 22:45:00|LTC|1731278700|75.7416489318|75.7435737437|75.652898763|75.6528987744
2024-11-10 22:46:00|LTC|1731278760|75.6528871699|75.6896267132|75.6076403668|75.6896267132
2024-11-10 22:47:00|LTC|1731278820|75.6896483424|75.693436283|75.6420250506|75.6426588654
2024-11-10 22:48:00|LTC|1731278880|75.6371159784|75.6371159784|75.6215591349|75.6365389472
2024-11-10 22:49:00|LTC|1731278940|75.6365370705|75.689038336|75.6365370705|75.6890040333
2024-11-10 22:50:00|LTC|1731279000|75.6924592902|75.6924775832|75.6745907479|75.6884812799
2024-11-10 22:51:00|LTC|1731279060|75.6884842173|75.7285155615|75.6840546462|75.7276069354
2024-11-10 22:52:00|LTC|1731279120|75.7266996187|75.7902674886|75.7251770829|75.7868619837
2024-11-10 22:53:00|LTC|1731279180|75.7873391741|75.8720869898|75.7856964044|75.8720869898
2024-11-10 22:54:00|LTC|1731279240|75.8721026489|75.8962556063|75.8685854285|75.8962556063
2024-11-10 22:55:00|LTC|1731279300|75.896260968|76.0378222819|75.896260968|76.0377763274
2024-11-10 22:56:00|LTC|1731279360|76.0378101268|76.0398811367|76.0146865829|76.0170449601
2024-11-10 22:57:00|LTC|1731279420|76.0170322301|76.0972263828|76.0085160892|76.0972263043
2024-11-10 22:58:00|LTC|1731279480|76.1017279151|76.1095405366|76.0857327056|76.0971151558
2024-11-10 22:59:00|LTC|1731279540|76.0971529568|76.1403838958|76.0971120114|76.1316478184
2024-11-10 23:00:00|LTC|1731279600|76.1316399415|76.1643065323|76.1303775092|76.1578581983
2024-11-10 23:01:00|LTC|1731279660|76.1578519045|76.1803578891|76.0965785896|76.1032601467
2024-11-10 23:02:00|LTC|1731279720|76.1032735268|76.1043709913|76.1014278234|76.1040090762
2024-11-10 23:03:00|LTC|1731279780|76.1039802676|76.1212647101|76.1028550813|76.1049194567
2024-11-10 23:04:00|LTC|1731279840|76.1049571264|76.1141848742|76.0898470345|76.1131687109
2024-11-10 23:05:00|LTC|1731279900|76.113171451|76.113171451|76.0648443874|76.0672872092
2024-11-10 23:06:00|LTC|1731279960|76.0643119714|76.1569397052|76.0643119714|76.1390265877
2024-11-10 23:07:00|LTC|1731280020|76.1389751766|76.1944064542|76.1326264397|76.1944064542
2024-11-10 23:08:00|LTC|1731280080|76.1989400402|76.2123950149|76.191376591|76.191376591
2024-11-10 23:09:00|LTC|1731280140|76.1951973132|76.1954914149|76.1193696509|76.1244255837
2024-11-10 23:10:00|LTC|1731280200|76.1256061328|76.127347508|76.118934423|76.118934423
2024-11-10 23:11:00|LTC|1731280260|76.1175837852|76.1175837852|76.0872857913|76.1136393623
2024-11-10 23:12:00|LTC|1731280320|76.1136399052|76.19305636|76.11363937|76.1930561116
2024-11-10 23:13:00|LTC|1731280380|76.1964429497|76.2032343763|76.1473358972|76.151900151
2024-11-10 23:14:00|LTC|1731280440|76.1519012742|76.2047397155|76.1519012742|76.1569784604
2024-11-10 23:15:00|LTC|1731280500|76.1573289569|76.1573289569|76.1268981587|76.1292615136
2024-11-10 23:16:00|LTC|1731280560|76.1292520653|76.1987002017|76.1292520653|76.1898729672
2024-11-10 23:17:00|LTC|1731280620|76.1898996112|76.2291200265|76.1876059117|76.2291200265
2024-11-10 23:18:00|LTC|1731280680|76.2290944828|76.299361983|76.2290944828|76.2990706231
2024-11-10 23:19:00|LTC|1731280740|76.2992557036|76.3740904083|76.2989727746|76.3740883711
2024-11-10 23:20:00|LTC|1731280800|76.3743279779|76.3766974567|76.3743184261|76.3762331817
2024-11-10 23:21:00|LTC|1731280860|76.3762311902|76.3992979215|76.3727482229|76.3948115126
2024-11-10 23:22:00|LTC|1731280920|76.3947908787|76.4337671855|76.385988204|76.4337671855
2024-11-10 23:23:00|LTC|1731280980|76.4337923576|76.4404969593|76.375132479|76.3751330017
2024-11-10 23:24:00|LTC|1731281040|76.375132926|76.375132926|76.3610140188|76.3709204294
2024-11-10 23:25:00|LTC|1731281100|76.3708548061|76.3708548061|76.346729693|76.3477906563
2024-11-10 23:26:00|LTC|1731281160|76.3476458335|76.3483676221|76.312436849|76.3132951933
2024-11-10 23:27:00|LTC|1731281220|76.3133098611|76.3153971907|76.2852047419|76.2974798426
2024-11-10 23:28:00|LTC|1731281280|76.297470556|76.3003785731|76.2511828832|76.2511828832
2024-11-10 23:29:00|LTC|1731281340|76.250861375|76.2511427387|76.188993393|76.188993393
2024-11-10 23:30:00|LTC|1731281400|76.1889472612|76.1889472612|76.1442950356|76.1442950356
2024-11-10 23:31:00|LTC|1731281460|76.1442856663|76.1660919959|76.1396300463|76.1653112801
2024-11-10 23:32:00|LTC|1731281520|76.1652958551|76.1652958551|76.0932802994|76.1012901913
2024-11-10 23:33:00|LTC|1731281580|76.1012878595|76.1022370815|76.0572767673|76.0798795313
2024-11-10 23:34:00|LTC|1731281640|76.0798856703|76.1944709413|76.0784679859|76.1944709413
2024-11-10 23:35:00|LTC|1731281700|76.1944869276|76.2044787867|76.1686326408|76.1977360352
2024-11-10 23:36:00|LTC|1731281760|76.1967611278|76.2193617385|76.1949837332|76.2122807942
2024-11-10 23:37:00|LTC|1731281820|76.2125174555|76.2125174555|76.1963688047|76.2078959598
2024-11-10 23:38:00|LTC|1731281880|76.207959993|76.3814018259|76.2079202481|76.3814018259
2024-11-10 23:39:00|LTC|1731281940|76.3814687382|76.4128804084|76.3735331708|76.3856832854
2024-11-10 23:40:00|LTC|1731282000|76.3856740542|76.4075902223|76.3089121336|76.3089121336
2024-11-10 23:41:00|LTC|1731282060|76.3089407912|76.3127971424|76.2127170046|76.215262075
2024-11-10 23:42:00|LTC|1731282120|76.2152938715|76.2241819043|76.1875421407|76.222325598
2024-11-10 23:43:00|LTC|1731282180|76.2236721957|76.2905623689|76.2236665396|76.2905623689
2024-11-10 23:44:00|LTC|1731282240|76.2959782192|76.3283328594|76.2952380472|76.3283328594
2024-11-10 23:45:00|LTC|1731282300|76.3322816607|76.3542400254|76.315966918|76.347161063
2024-11-10 23:46:00|LTC|1731282360|76.3471649422|76.3471649422|76.2721292301|76.3001095074
2024-11-10 23:47:00|LTC|1731282420|76.306029579|76.3367354232|76.306029579|76.3330279939
2024-11-10 23:48:00|LTC|1731282480|76.3380327193|76.3489216458|76.3349527372|76.343026238
2024-11-10 23:49:00|LTC|1731282540|76.343034044|76.3532879314|76.3316206833|76.3316206833
2024-11-10 23:50:00|LTC|1731282600|76.3317072763|76.3434579452|76.3275052174|76.3322107746
2024-11-10 23:51:00|LTC|1731282660|76.3318027386|76.3532740861|76.3308613471|76.3523281848
2024-11-10 23:52:00|LTC|1731282720|76.3574774846|76.3807524021|76.3574774846|76.3807524021
2024-11-10 23:53:00|LTC|1731282780|76.3803351996|76.4371057731|76.3803351996|76.4350028859
2024-11-10 23:54:00|LTC|1731282840|76.4349961186|76.4452238222|76.4338681235|76.4447778971
2024-11-10 23:55:00|LTC|1731282900|76.4447751727|76.4563156085|76.4447751727|76.45237391
2024-11-10 23:56:00|LTC|1731282960|76.4523707487|76.5158863988|76.4518141895|76.5158863988
2024-11-10 23:57:00|LTC|1731283020|76.5157605413|76.5420188743|76.5157605413|76.5415568951
2024-11-10 23:58:00|LTC|1731283080|76.541551832|76.5654185959|76.541551832|76.5654185959
2024-11-10 23:59:00|LTC|1731283140|76.5653105806|76.5690948762|76.5631513909|76.5675021552
2024-11-11 00:00:00|LTC|1731283200|76.5674987149|76.5975206464|76.5674987149|76.597519539
2024-11-11 00:01:00|LTC|1731283260|76.5975227888|76.6129649313|76.5543275538|76.5543275583
2024-11-11 00:02:00|LTC|1731283320|76.5543499905|76.5545565548|76.5312120014|76.5405560738
2024-11-11 00:03:00|LTC|1731283380|76.5405608917|76.615077434|76.5313253388|76.615077434
2024-11-11 00:04:00|LTC|1731283440|76.6158198984|76.6298960153|76.6099766293|76.6282875355
2024-11-11 00:05:00|LTC|1731283500|76.6282973069|76.6491723535|76.6282973069|76.6483293819
2024-11-11 00:06:00|LTC|1731283560|76.6481848269|76.7363894863|76.6477739888|76.7363894863
2024-11-11 00:07:00|LTC|1731283620|76.7520732971|76.8392138078|76.7463430182|76.8369577514
2024-11-11 00:08:00|LTC|1731283680|76.8370185616|76.8621095337|76.8344014709|76.8613343332
2024-11-11 00:09:00|LTC|1731283740|76.8613153902|76.9395667118|76.8572334496|76.9339209096
2024-11-11 00:10:00|LTC|1731283800|76.9339147962|76.9375616446|76.9146800038|76.9147209865
2024-11-11 00:11:00|LTC|1731283860|76.9151364442|76.9151364442|76.8608344053|76.8609213361
2024-11-11 00:12:00|LTC|1731283920|76.8606593707|76.8769754371|76.8577511438|76.8577511438
2024-11-11 00:13:00|LTC|1731283980|76.8558167745|76.8769938817|76.8511257062|76.8530993201
2024-11-11 00:14:00|LTC|1731284040|76.8528540948|76.85628929|76.8115795367|76.85628929
2024-11-11 00:15:00|LTC|1731284100|76.8562662313|76.9265846573|76.8562190765|76.9216367522
2024-11-11 00:16:00|LTC|1731284160|76.9225919802|76.929953973|76.9082416602|76.9082519403
2024-11-11 00:17:00|LTC|1731284220|76.9073255178|77.030782819|76.9071303872|77.0306796119
2024-11-11 00:18:00|LTC|1731284280|77.0317072924|77.0860933943|77.0317072924|77.0860933943
2024-11-11 00:19:00|LTC|1731284340|77.0970423776|77.1309967283|77.0970408269|77.1070652521
2024-11-11 00:20:00|LTC|1731284400|77.1070667453|77.1661994868|77.1034684855|77.1661994336
2024-11-11 00:21:00|LTC|1731284460|77.1749062733|77.1835022749|77.171827612|77.1798426811
2024-11-11 00:22:00|LTC|1731284520|77.1798413803|77.3142934103|77.1787558167|77.3142934103
2024-11-11 00:23:00|LTC|1731284580|77.3142828225|77.3487857606|77.3039536787|77.3487857606
2024-11-11 00:24:00|LTC|1731284640|77.3487830521|77.4218022989|77.3487830521|77.4201928937
2024-11-11 00:25:00|LTC|1731284700|77.4191161099|77.4601191405|77.4179189891|77.4601191405
2024-11-11 00:26:00|LTC|1731284760|77.4600514973|77.4833643665|77.4584193231|77.4833643665
2024-11-11 00:27:00|LTC|1731284820|77.4833645204|77.4836129407|77.4668562295|77.475218067
2024-11-11 00:28:00|LTC|1731284880|77.4745648648|77.4767343649|77.4553402834|77.4767343649
2024-11-11 00:29:00|LTC|1731284940|77.4839978655|77.5481459652|77.4836712542|77.5481394246
2024-11-11 00:30:00|LTC|1731285000|77.548109778|77.6127283594|77.548109778|77.6127279945
2024-11-11 00:31:00|LTC|1731285060|77.6127308188|77.6273232204|77.6045672008|77.6273232204
2024-11-11 00:32:00|LTC|1731285120|77.6273026965|77.6336628151|77.6189733317|77.6189733317
2024-11-11 00:33:00|LTC|1731285180|77.6190169762|77.6190169762|77.5789599571|77.5789599964
2024-11-11 00:34:00|LTC|1731285240|77.5752868624|77.575695716|77.5475778365|77.575695716
2024-11-11 00:35:00|LTC|1731285300|77.5756950749|77.6619907536|77.5756950749|77.6619907536
2024-11-11 00:36:00|LTC|1731285360|77.6666206527|77.6921810623|77.6633922621|77.6921810623
2024-11-11 00:37:00|LTC|1731285420|77.6907170296|77.7512912627|77.6894461469|77.7300414215
2024-11-11 00:38:00|LTC|1731285480|77.7245397729|77.7312896511|77.7203157509|77.729017718
2024-11-11 00:39:00|LTC|1731285540|77.7290181185|77.7314691401|77.7179418581|77.7182775049
2024-11-11 00:40:00|LTC|1731285600|77.718279824|77.7221634257|77.7146613241|77.7146613241
2024-11-11 00:41:00|LTC|1731285660|77.7097069359|77.7137937837|77.705193685|77.7137937837
2024-11-11 00:42:00|LTC|1731285720|77.713802896|77.7150268051|77.638369926|77.6383700958
2024-11-11 00:43:00|LTC|1731285780|77.6378572768|77.6378572768|77.5930408115|77.5951303067
2024-11-11 00:44:00|LTC|1731285840|77.595820822|77.5974203885|77.5785359975|77.5974078753
2024-11-11 00:45:00|LTC|1731285900|77.5974045576|77.6461135687|77.5974017297|77.6432544723
2024-11-11 00:46:00|LTC|1731285960|77.6432479393|77.6432479393|77.5809747424|77.5813185572
2024-11-11 00:47:00|LTC|1731286020|77.5833246109|77.5945706492|77.5758987848|77.5758987848
2024-11-11 00:48:00|LTC|1731286080|77.5706818483|77.5706818483|77.5185961665|77.518604379
2024-11-11 00:49:00|LTC|1731286140|77.5188290492|77.5193203982|77.4914592098|77.4923149166
2024-11-11 00:50:00|LTC|1731286200|77.4923198|77.507544848|77.4749988797|77.5061142161
2024-11-11 00:51:00|LTC|1731286260|77.5047707909|77.5546673763|77.4977956643|77.545966393
2024-11-11 00:52:00|LTC|1731286320|77.5450594881|77.5592696437|77.538564701|77.5465897617
2024-11-11 00:53:00|LTC|1731286380|77.5465849631|77.5538912923|77.5279833787|77.530086165
2024-11-11 00:54:00|LTC|1731286440|77.5300844082|77.5687340895|77.5300844082|77.5651407531
2024-11-11 00:55:00|LTC|1731286500|77.5651372277|77.6378791401|77.5636324614|77.6378791401
2024-11-11 00:56:00|LTC|1731286560|77.6380242839|77.6534289847|77.6373383215|77.6401980198
2024-11-11 00:57:00|LTC|1731286620|77.6345851189|77.6345871689|77.556398081|77.5665515071
2024-11-11 00:58:00|LTC|1731286680|77.5666502352|77.56811542|77.5414479596|77.5414703958
2024-11-11 00:59:00|LTC|1731286740|77.5286366798|77.5286366798|77.487610419|77.4964722872
2024-11-11 01:00:00|LTC|1731286800|77.4968396929|77.4968396929|77.474155938|77.4790673679
2024-11-11 01:01:00|LTC|1731286860|77.4757309547|77.4871912804|77.4533553334|77.456464696
2024-11-11 01:02:00|LTC|1731286920|77.456469921|77.456469921|77.4262814454|77.4262814454
2024-11-11 01:03:00|LTC|1731286980|77.4262971807|77.450334251|77.3794117337|77.3794117582
2024-11-11 01:04:00|LTC|1731287040|77.3751488452|77.3751558342|77.3559362968|77.3577953901
2024-11-11 01:05:00|LTC|1731287100|77.3577347348|77.3577443524|77.2899084592|77.2899134868
2024-11-11 01:06:00|LTC|1731287160|77.2899165752|77.2899165752|77.2593507064|77.278922506
2024-11-11 01:07:00|LTC|1731287220|77.2789210357|77.2831171081|77.0824791848|77.0824833197
2024-11-11 01:08:00|LTC|1731287280|77.0824907393|77.0824907393|77.0382075629|77.0692366017
2024-11-11 01:09:00|LTC|1731287340|77.0750874747|77.0946181482|77.0750874747|77.0850760158
2024-11-11 01:10:00|LTC|1731287400|77.0850747371|77.0850747371|77.0673784327|77.0745893448
2024-11-11 01:11:00|LTC|1731287460|77.0745891727|77.0745891807|77.02488216|77.0259102801
2024-11-11 01:12:00|LTC|1731287520|77.031081453|77.0587967843|77.0310802712|77.0485707669
2024-11-11 01:13:00|LTC|1731287580|77.0485694379|77.075362016|77.0485694379|77.075362016
2024-11-11 01:14:00|LTC|1731287640|77.0754634558|77.1514018219|77.0727285976|77.1440122126
2024-11-11 01:15:00|LTC|1731287700|77.1439430999|77.1519128547|77.1370236251|77.1503153788
2024-11-11 01:16:00|LTC|1731287760|77.1502939833|77.1604261372|77.1368538225|77.1404472121
2024-11-11 01:17:00|LTC|1731287820|77.1404464704|77.1781612302|77.1404181371|77.1767794148
2024-11-11 01:18:00|LTC|1731287880|77.1767771932|77.181976411|77.1677023531|77.1815844532
2024-11-11 01:19:00|LTC|1731287940|77.1836583595|77.2168022098|77.1834317441|77.2168022098
2024-11-11 01:20:00|LTC|1731288000|77.2168380942|77.2409193258|77.2139602888|77.2409193258
2024-11-11 01:21:00|LTC|1731288060|77.2414086448|77.2517278423|77.2188678538|77.2370087346
2024-11-11 01:22:00|LTC|1731288120|77.2467692549|77.2768052425|77.2454735846|77.2733182691
2024-11-11 01:23:00|LTC|1731288180|77.2729651925|77.3033040964|77.2725402741|77.3029929074
2024-11-11 01:24:00|LTC|1731288240|77.3029925492|77.3650696889|77.3025236362|77.3650696889
2024-11-11 01:25:00|LTC|1731288300|77.3654007326|77.3708406596|77.3398371859|77.3409873836
2024-11-11 01:26:00|LTC|1731288360|77.3418500381|77.3600202109|77.3129677483|77.3129677483
2024-11-11 01:27:00|LTC|1731288420|77.3129702909|77.3129702909|77.3023704696|77.3037343579
2024-11-11 01:28:00|LTC|1731288480|77.3037422782|77.316236959|77.3037343579|77.316236959
2024-11-11 01:29:00|LTC|1731288540|77.316237505|77.3793030755|77.3158827676|77.3793030755
2024-11-11 01:30:00|LTC|1731288600|77.3793170176|77.3946570941|77.3793170176|77.3946570941
2024-11-11 01:31:00|LTC|1731288660|77.3946611392|77.4007899035|77.3946611392|77.4007899035
2024-11-11 01:32:00|LTC|1731288720|77.4008145372|77.4295880657|77.3961981395|77.4295880657
2024-11-11 01:33:00|LTC|1731288780|77.4299110766|77.4667455769|77.4299110766|77.4667455769
2024-11-11 01:34:00|LTC|1731288840|77.4670707883|77.4893283916|77.4670707883|77.4883957246
2024-11-11 01:35:00|LTC|1731288900|77.4884393447|77.5148536798|77.48602359|77.5141974709
2024-11-11 01:36:00|LTC|1731288960|77.5141961714|77.5862908363|77.5141961714|77.586290682
2024-11-11 01:37:00|LTC|1731289020|77.5862970282|77.5940133833|77.5801944555|77.5852029282
2024-11-11 01:38:00|LTC|1731289080|77.5852082134|77.6479307919|77.5852082134|77.6479307919
2024-11-11 01:39:00|LTC|1731289140|77.6479211351|77.7194420261|77.6475564804|77.7194420019
2024-11-11 01:40:00|LTC|1731289200|77.719435137|77.7644037014|77.719435137|77.7644036322
2024-11-11 01:41:00|LTC|1731289260|77.7644015353|77.7854862175|77.7611442169|77.7686932444
2024-11-11 01:42:00|LTC|1731289320|77.7686944086|77.794226923|77.7417552931|77.7417553012
2024-11-11 01:43:00|LTC|1731289380|77.7378442965|77.7476216674|77.7322233911|77.7460315487
2024-11-11 01:44:00|LTC|1731289440|77.742992664|77.742992664|77.6729450491|77.6729451187
2024-11-11 01:45:00|LTC|1731289500|77.6729467432|77.6731201116|77.6647371726|77.6688054786
2024-11-11 01:46:00|LTC|1731289560|77.668807826|77.6840824673|77.6554997949|77.6570554036
2024-11-11 01:47:00|LTC|1731289620|77.6570568514|77.7496534488|77.6570568514|77.7331142968
2024-11-11 01:48:00|LTC|1731289680|77.7324444251|77.7327116502|77.6764893052|77.6765989231
2024-11-11 01:49:00|LTC|1731289740|77.6752535548|77.6788711438|77.6460569475|77.6460569937
2024-11-11 01:50:00|LTC|1731289800|77.646054478|77.6474103777|77.6257156232|77.6257749961
2024-11-11 01:51:00|LTC|1731289860|77.6259168265|77.6655878063|77.6067526468|77.6655878063
2024-11-11 01:52:00|LTC|1731289920|77.6688280084|77.7104726802|77.6688280084|77.709176916
2024-11-11 01:53:00|LTC|1731289980|77.7091735836|77.7485190265|77.7091735836|77.7436588333
2024-11-11 01:54:00|LTC|1731290040|77.7507008099|77.8170097579|77.7444625575|77.8170097579
2024-11-11 01:55:00|LTC|1731290100|77.8171025578|77.8418318884|77.7898602102|77.7898602102
2024-11-11 01:56:00|LTC|1731290160|77.7862411567|77.7862411567|77.5632677049|77.5671591087
2024-11-11 01:57:00|LTC|1731290220|77.5671427224|77.5763442847|77.4806865891|77.4806875794
2024-11-11 01:58:00|LTC|1731290280|77.4725666827|77.4725666827|77.4316537532|77.4316537532
2024-11-11 01:59:00|LTC|1731290340|77.4316552788|77.4348661972|77.3819132743|77.3819132766
2024-11-11 02:00:00|LTC|1731290400|77.3819167642|77.4510829897|77.3819167642|77.4465459909
2024-11-11 02:01:00|LTC|1731290460|77.4478252725|77.4551345781|77.410048557|77.4101391123
2024-11-11 02:02:00|LTC|1731290520|77.4085449521|77.4765493614|77.4084261441|77.4756041315
2024-11-11 02:03:00|LTC|1731290580|77.4756028527|77.4874369084|77.4512800531|77.485917715
2024-11-11 02:04:00|LTC|1731290640|77.4859173886|77.5141247766|77.4851207355|77.5073893988
2024-11-11 02:05:00|LTC|1731290700|77.50608053|77.5446481095|77.5046464498|77.544648102
2024-11-11 02:06:00|LTC|1731290760|77.5446473691|77.5645094307|77.5441956767|77.5645081496
2024-11-11 02:07:00|LTC|1731290820|77.5650860688|77.5900170856|77.5650860688|77.589980925
2024-11-11 02:08:00|LTC|1731290880|77.5895255347|77.5937056523|77.5588748123|77.5641785988
2024-11-11 02:09:00|LTC|1731290940|77.5728713741|77.6686607606|77.5728713741|77.6686607606
2024-11-11 02:10:00|LTC|1731291000|77.6762547661|77.7035507681|77.6762547661|77.7035507681
2024-11-11 02:11:00|LTC|1731291060|77.7035497098|77.7486801327|77.7035497098|77.7486801327
2024-11-11 02:12:00|LTC|1731291120|77.7486892452|77.7778648715|77.7479785558|77.7778648715
2024-11-11 02:13:00|LTC|1731291180|77.7778702593|77.7823752864|77.7674683242|77.7741215138
2024-11-11 02:14:00|LTC|1731291240|77.7741196286|77.8390476064|77.7741196286|77.8386776345
2024-11-11 02:15:00|LTC|1731291300|77.8386669568|77.8560800493|77.8384871629|77.8560796837
2024-11-11 02:16:00|LTC|1731291360|77.8560764879|77.8560764879|77.7705103357|77.7705103357
2024-11-11 02:17:00|LTC|1731291420|77.7705102473|77.7705103387|77.7562735887|77.7572282627
2024-11-11 02:18:00|LTC|1731291480|77.7576653234|77.7576653234|77.7260943696|77.7389210214
2024-11-11 02:19:00|LTC|1731291540|77.7389052076|77.7501887434|77.718180408|77.7206570368
2024-11-11 02:20:00|LTC|1731291600|77.7206737679|77.7304903915|77.7112589947|77.7304791138
2024-11-11 02:21:00|LTC|1731291660|77.730473203|77.7616131561|77.730423206|77.7596314108
2024-11-11 02:22:00|LTC|1731291720|77.7606041291|77.7707384237|77.7525967442|77.7687391754
2024-11-11 02:23:00|LTC|1731291780|77.7687347514|77.7756477394|77.7641911264|77.7743497471
2024-11-11 02:24:00|LTC|1731291840|77.7743384937|77.7743486746|77.7585401897|77.7702645652
2024-11-11 02:25:00|LTC|1731291900|77.7702514658|77.7722774233|77.7628583936|77.7707462317
2024-11-11 02:26:00|LTC|1731291960|77.7707788317|77.7817580672|77.7682718334|77.779849217
2024-11-11 02:27:00|LTC|1731292020|77.7858520162|77.8138651157|77.7854824136|77.8138648626
2024-11-11 02:28:00|LTC|1731292080|77.8138594072|77.8200545161|77.8135168925|77.8152466338
2024-11-11 02:29:00|LTC|1731292140|77.8151097923|77.8373215485|77.8150769085|77.8348485941
2024-11-11 02:30:00|LTC|1731292200|77.8348419899|77.8570960255|77.8348419899|77.8570960255
2024-11-11 02:31:00|LTC|1731292260|77.857139525|77.8787367346|77.857139525|77.8717052061
2024-11-11 02:32:00|LTC|1731292320|77.8716695167|77.9092752483|77.8716695167|77.9090086048
2024-11-11 02:33:00|LTC|1731292380|77.9089677486|77.9206461708|77.9087261847|77.9202378926
2024-11-11 02:34:00|LTC|1731292440|77.9250281029|77.9479537348|77.9238677792|77.9238677792
2024-11-11 02:35:00|LTC|1731292500|77.9238920047|77.9238920047|77.8978231179|77.910801032
2024-11-11 02:36:00|LTC|1731292560|77.9121507121|77.9214776138|77.8882684498|77.8882708941
2024-11-11 02:37:00|LTC|1731292620|77.8852337182|77.8860678455|77.8797862788|77.8797862788
2024-11-11 02:38:00|LTC|1731292680|77.8797874572|77.8813367989|77.8673755885|77.8701402217
2024-11-11 02:39:00|LTC|1731292740|77.8704561284|77.8709972123|77.8468952845|77.8468952845
2024-11-11 02:40:00|LTC|1731292800|77.846377668|77.846377668|77.8152208363|77.8262089091
2024-11-11 02:41:00|LTC|1731292860|77.8261245446|77.828224054|77.7975282022|77.7977750888
2024-11-11 02:42:00|LTC|1731292920|77.7977828468|77.7979510881|77.7613183403|77.7619533122
2024-11-11 02:43:00|LTC|1731292980|77.7619761426|77.7619761426|77.603654265|77.603654265
2024-11-11 02:44:00|LTC|1731293040|77.6036466354|77.6043674796|77.5698257289|77.5704213328
2024-11-11 02:45:00|LTC|1731293100|77.5704235494|77.579569901|77.5407933275|77.5407933275
2024-11-11 02:46:00|LTC|1731293160|77.5408052737|77.5408052737|77.4900674489|77.4907013375
2024-11-11 02:47:00|LTC|1731293220|77.4904950756|77.4944568555|77.4662417288|77.4662417288
2024-11-11 02:48:00|LTC|1731293280|77.4662607702|77.467087601|77.4408829995|77.445991252
2024-11-11 02:49:00|LTC|1731293340|77.4460072171|77.4489132696|77.4281829219|77.4296092599
2024-11-11 02:50:00|LTC|1731293400|77.4296092522|77.4641777969|77.4296092522|77.4641777969
2024-11-11 02:51:00|LTC|1731293460|77.4648480668|77.4880168221|77.4637819305|77.4847835176
2024-11-11 02:52:00|LTC|1731293520|77.4847686804|77.5078761926|77.4826201314|77.5078761926
2024-11-11 02:53:00|LTC|1731293580|77.5078818641|77.518462908|77.5078818641|77.5115381027
2024-11-11 02:54:00|LTC|1731293640|77.5115627266|77.5115627266|77.4926502972|77.4991597933
2024-11-11 02:55:00|LTC|1731293700|77.4965728498|77.4965728498|77.472557977|77.4748967967
2024-11-11 02:56:00|LTC|1731293760|77.4745248893|77.5045687229|77.4733293282|77.4962694724
2024-11-11 02:57:00|LTC|1731293820|77.4916195722|77.4918746787|77.46879055|77.4873729945
2024-11-11 02:58:00|LTC|1731293880|77.4880724922|77.5219710597|77.4877319624|77.5211974515
2024-11-11 02:59:00|LTC|1731293940|77.5211952385|77.5265530409|77.5137413591|77.5137413591
2024-11-11 03:00:00|LTC|1731294000|77.5137388797|77.5201649731|77.5102361168|77.5165389101
2024-11-11 03:01:00|LTC|1731294060|77.5165395385|77.5165395385|77.4488865637|77.4488865637
2024-11-11 03:02:00|LTC|1731294120|77.4488822579|77.4501589555|77.4281337416|77.4281338329
2024-11-11 03:03:00|LTC|1731294180|77.4291514867|77.4291514867|77.4075268109|77.4075268109
2024-11-11 03:04:00|LTC|1731294240|77.4075511893|77.4148651254|77.3990554782|77.3990554782
2024-11-11 03:05:00|LTC|1731294300|77.3990505925|77.3991510193|77.3767963022|77.377352915
2024-11-11 03:06:00|LTC|1731294360|77.3773692087|77.3773692087|77.3537511128|77.3545060118
2024-11-11 03:07:00|LTC|1731294420|77.3545033745|77.3551729266|77.3391609432|77.3391611875
2024-11-11 03:08:00|LTC|1731294480|77.3355680141|77.3768011522|77.3353823218|77.3768011522
2024-11-11 03:09:00|LTC|1731294540|77.3767968475|77.389943872|77.3625808395|77.3899404819
2024-11-11 03:10:00|LTC|1731294600|77.3948921432|77.3971972973|77.3837458585|77.3971972973
2024-11-11 03:11:00|LTC|1731294660|77.3981042339|77.4215370791|77.3975918892|77.4210244775
2024-11-11 03:12:00|LTC|1731294720|77.4213824783|77.441156707|77.4206088923|77.4386460395
2024-11-11 03:13:00|LTC|1731294780|77.4386617887|77.4800138708|77.4374419761|77.4796412064
2024-11-11 03:14:00|LTC|1731294840|77.4796334444|77.4943803312|77.467600137|77.4676836085
2024-11-11 03:15:00|LTC|1731294900|77.4609271044|77.460937927|77.400212378|77.4009681138
2024-11-11 03:16:00|LTC|1731294960|77.4032052594|77.4421458719|77.4005296606|77.4417513877
2024-11-11 03:17:00|LTC|1731295020|77.441750514|77.4417513436|77.3899300849|77.3926245785
2024-11-11 03:18:00|LTC|1731295080|77.3956023467|77.3969734779|77.3913735183|77.3913743288
2024-11-11 03:19:00|LTC|1731295140|77.3913968899|77.3913968899|77.3216173013|77.3216173013
2024-11-11 03:20:00|LTC|1731295200|77.321645996|77.3321898692|77.2791530314|77.2905034891
2024-11-11 03:21:00|LTC|1731295260|77.2905892291|77.2916944216|77.2315115031|77.2315115031
2024-11-11 03:22:00|LTC|1731295320|77.2315248794|77.2326609375|77.1262250757|77.1262250757
2024-11-11 03:23:00|LTC|1731295380|77.1258886781|77.1258886781|77.0790099104|77.0807202998
2024-11-11 03:24:00|LTC|1731295440|77.0827037679|77.1247024156|77.076304026|77.1230243843
2024-11-11 03:25:00|LTC|1731295500|77.1229910261|77.1695054447|77.1164574932|77.1655254435
2024-11-11 03:26:00|LTC|1731295560|77.1655163019|77.1655163019|77.0099255976|77.0115041449
2024-11-11 03:27:00|LTC|1731295620|77.0115299781|77.0120298803|77.006193846|77.0079797082
2024-11-11 03:28:00|LTC|1731295680|77.0079945981|77.0117679357|76.9929031716|77.0117679357
2024-11-11 03:29:00|LTC|1731295740|77.0117730402|77.0234943354|76.9747431604|76.9763418201
2024-11-11 03:30:00|LTC|1731295800|76.9763492219|76.9767209158|76.9239619773|76.9239619773
2024-11-11 03:31:00|LTC|1731295860|76.9239316013|76.9255263386|76.8964832336|76.9238544459
2024-11-11 03:32:00|LTC|1731295920|76.9238541286|76.9807476178|76.9238223047|76.9790633246
2024-11-11 03:33:00|LTC|1731295980|76.979056131|76.9894735222|76.9600122417|76.960139414
2024-11-11 03:34:00|LTC|1731296040|76.9602659019|76.9712140824|76.9515083031|76.9673449403
2024-11-11 03:35:00|LTC|1731296100|76.967343337|76.9673450717|76.9439549591|76.9579743956
2024-11-11 03:36:00|LTC|1731296160|76.9579744458|76.9698147988|76.9573024988|76.9590223801
2024-11-11 03:37:00|LTC|1731296220|76.9590323993|77.0193615702|76.957102489|77.0190164819
2024-11-11 03:38:00|LTC|1731296280|77.0190178857|77.0236720237|77.0132934576|77.0132934576
2024-11-11 03:39:00|LTC|1731296340|77.0132919332|77.0290443185|77.0120127933|77.023631254
2024-11-11 03:40:00|LTC|1731296400|77.023622479|77.0312734592|77.0207800032|77.0306884094
2024-11-11 03:41:00|LTC|1731296460|77.0308997581|77.0364402771|77.0308997581|77.0364402771
2024-11-11 03:42:00|LTC|1731296520|77.0364539801|77.0421504847|77.036447048|77.0398471651
2024-11-11 03:43:00|LTC|1731296580|77.0425908239|77.042727892|77.0387093732|77.0409093207
2024-11-11 03:44:00|LTC|1731296640|77.0409289721|77.0887456533|77.0406272225|77.0887456533
2024-11-11 03:45:00|LTC|1731296700|77.0915435624|77.135856938|77.090164418|77.135856938
2024-11-11 03:46:00|LTC|1731296760|77.135852106|77.1592663953|77.1225066734|77.1502363627
2024-11-11 03:47:00|LTC|1731296820|77.1502256685|77.2027344616|77.1496794646|77.2027344616
2024-11-11 03:48:00|LTC|1731296880|77.2016200548|77.2813307537|77.2012191524|77.2813291866
2024-11-11 03:49:00|LTC|1731296940|77.2813180066|77.3321566441|77.2813180066|77.3310547315
2024-11-11 03:50:00|LTC|1731297000|77.3310549222|77.3425874719|77.3206740427|77.3206749861
2024-11-11 03:51:00|LTC|1731297060|77.3198723936|77.3269710807|77.3069808424|77.3265042944
2024-11-11 03:52:00|LTC|1731297120|77.3265317844|77.32657863|77.2819238792|77.2819239146
2024-11-11 03:53:00|LTC|1731297180|77.2848116734|77.287827989|77.2775665873|77.2840453986
2024-11-11 03:54:00|LTC|1731297240|77.2856350487|77.292292491|77.2856338982|77.2859678696
2024-11-11 03:55:00|LTC|1731297300|77.2859686335|77.289801911|77.2746077324|77.289801006
2024-11-11 03:56:00|LTC|1731297360|77.2898840693|77.2936356168|77.2895959338|77.2932788668
2024-11-11 03:57:00|LTC|1731297420|77.293263955|77.2939476075|77.2759875668|77.2759875668
2024-11-11 03:58:00|LTC|1731297480|77.2759085647|77.2772864403|77.2416382092|77.241638275
2024-11-11 03:59:00|LTC|1731297540|77.2409651026|77.2606376554|77.2352598381|77.2606376554
2024-11-11 04:00:00|LTC|1731297600|77.2606390006|77.2674828732|77.2591574353|77.2591574614
2024-11-11 04:01:00|LTC|1731297660|77.2591578672|77.2591578672|77.2074757487|77.2074757487
2024-11-11 04:02:00|LTC|1731297720|77.2075697925|77.2080178743|77.1870372826|77.1870372826
2024-11-11 04:03:00|LTC|1731297780|77.1870396352|77.2004711186|77.1699415919|77.1699415919
2024-11-11 04:04:00|LTC|1731297840|77.1658629974|77.200474576|77.1622495542|77.194746542
2024-11-11 04:05:00|LTC|1731297900|77.1947912209|77.1972379433|77.1816052732|77.1972378783
2024-11-11 04:06:00|LTC|1731297960|77.1972375961|77.2341718546|77.1972375961|77.2341717747
2024-11-11 04:07:00|LTC|1731298020|77.2341713337|77.2447166001|77.2150738431|77.2447166001
2024-11-11 04:08:00|LTC|1731298080|77.2441962836|77.2683042179|77.2406069261|77.2683036813
2024-11-11 04:09:00|LTC|1731298140|77.268319656|77.268319656|77.255041348|77.2654585985
2024-11-11 04:10:00|LTC|1731298200|77.2655388149|77.2714695002|77.1927514261|77.1953378163
2024-11-11 04:11:00|LTC|1731298260|77.1963622548|77.2310705957|77.1963622548|77.2310705957
2024-11-11 04:12:00|LTC|1731298320|77.2310753766|77.2399980465|77.2023177703|77.2399980465
2024-11-11 04:13:00|LTC|1731298380|77.2442514714|77.2771121854|77.2424688794|77.2424688794
2024-11-11 04:14:00|LTC|1731298440|77.2382573584|77.2402265794|77.2238730958|77.2402265794
2024-11-11 04:15:00|LTC|1731298500|77.2402275295|77.2917117034|77.2402275295|77.2917024591
2024-11-11 04:16:00|LTC|1731298560|77.2917005929|77.2923572678|77.233325054|77.2337771073
2024-11-11 04:17:00|LTC|1731298620|77.2337795578|77.240944367|77.2315296385|77.2347780911
2024-11-11 04:18:00|LTC|1731298680|77.2347738283|77.236179492|77.2236534138|77.2287040443
2024-11-11 04:19:00|LTC|1731298740|77.2287056711|77.2287056711|77.2159794546|77.215997743
2024-11-11 04:20:00|LTC|1731298800|77.214297952|77.2152456416|77.1983880601|77.2152456416
2024-11-11 04:21:00|LTC|1731298860|77.2152375918|77.2254274537|77.1770163381|77.1770163381
2024-11-11 04:22:00|LTC|1731298920|77.1770234802|77.1771037719|77.1498653274|77.1508716272
2024-11-11 04:23:00|LTC|1731298980|77.1510739772|77.1511765287|77.0420532143|77.0436985002
2024-11-11 04:24:00|LTC|1731299040|77.0436947774|77.0691491412|77.0436897751|77.0468986378
2024-11-11 04:25:00|LTC|1731299100|77.0468994975|77.0468994975|77.0172479514|77.0172479695
2024-11-11 04:26:00|LTC|1731299160|77.0172469281|77.0172469281|76.9490905823|76.9499824121
2024-11-11 04:27:00|LTC|1731299220|76.9500010822|76.9507460767|76.850485417|76.8504926972
2024-11-11 04:28:00|LTC|1731299280|76.8505064125|76.8522817319|76.7770866877|76.7876647476
2024-11-11 04:29:00|LTC|1731299340|76.7876773825|76.7897071478|76.6454912391|76.6454912391
2024-11-11 04:30:00|LTC|1731299400|76.6425621701|76.6425621701|76.5183006686|76.5183006686
2024-11-11 04:31:00|LTC|1731299460|76.5170275029|76.5425106064|76.4725304708|76.5425106064
2024-11-11 04:32:00|LTC|1731299520|76.5425480398|76.6729854093|76.5425480398|76.6711949632
2024-11-11 04:33:00|LTC|1731299580|76.6832502809|76.7821995919|76.6810922949|76.7821995919
2024-11-11 04:34:00|LTC|1731299640|76.7829832625|76.8415581842|76.7829832625|76.8415581842
2024-11-11 04:35:00|LTC|1731299700|76.8415544428|76.8422540712|76.8005318453|76.8019805227
2024-11-11 04:36:00|LTC|1731299760|76.801970687|76.8264024746|76.801970687|76.8134281782
2024-11-11 04:37:00|LTC|1731299820|76.813426706|76.8319190511|76.8051231238|76.8319190511
2024-11-11 04:38:00|LTC|1731299880|76.8319184862|76.8546892797|76.8319184862|76.8470763921
2024-11-11 04:39:00|LTC|1731299940|76.8506838687|76.8719961617|76.8506838687|76.8635631931
2024-11-11 04:40:00|LTC|1731300000|76.8635687767|76.8815612687|76.8502728143|76.8815612127
2024-11-11 04:41:00|LTC|1731300060|76.8815643629|76.9101855371|76.8815612127|76.9101855371
2024-11-11 04:42:00|LTC|1731300120|76.910171126|76.9576262576|76.910171126|76.9576262576
2024-11-11 04:43:00|LTC|1731300180|76.9565459162|76.9885851692|76.9565459162|76.984290299
2024-11-11 04:44:00|LTC|1731300240|76.9842888367|77.0083900542|76.9842888367|76.9888773742
2024-11-11 04:45:00|LTC|1731300300|76.9818238396|76.9818238396|76.9655895696|76.9655899663
2024-11-11 04:46:00|LTC|1731300360|76.9655842661|76.9655900129|76.9508201749|76.9508201749
2024-11-11 04:47:00|LTC|1731300420|76.9508227306|76.9705611066|76.9508203236|76.9514014649
2024-11-11 04:48:00|LTC|1731300480|76.9514155598|76.9514312931|76.9172662235|76.917267955
2024-11-11 04:49:00|LTC|1731300540|76.9172711325|76.9717324613|76.9138651783|76.9717323994
2024-11-11 04:50:00|LTC|1731300600|76.9686835459|76.9686835459|76.9117078573|76.9117078573
2024-11-11 04:51:00|LTC|1731300660|76.9117364043|76.9117364043|76.8963685475|76.9106523139
2024-11-11 04:52:00|LTC|1731300720|76.9106554149|76.9320987637|76.9106523173|76.9229923409
2024-11-11 04:53:00|LTC|1731300780|76.922991797|76.9229923324|76.8900308535|76.8900324783
2024-11-11 04:54:00|LTC|1731300840|76.8900320365|76.9008397408|76.8900320365|76.9003702057
2024-11-11 04:55:00|LTC|1731300900|76.9003721522|76.9431919396|76.9003721522|76.9431919396
2024-11-11 04:56:00|LTC|1731300960|76.9432339484|76.944422211|76.9251495226|76.9348874027
2024-11-11 04:57:00|LTC|1731301020|76.9349187402|76.9479533836|76.9349019966|76.9479533836
2024-11-11 04:58:00|LTC|1731301080|76.9479896691|76.9489809004|76.9181189732|76.9295794571
2024-11-11 04:59:00|LTC|1731301140|76.9295788916|76.9560557819|76.9295788916|76.9560557819
2024-11-11 05:00:00|LTC|1731301200|76.9560317119|76.9600904237|76.9554849112|76.9583980344
2024-11-11 05:01:00|LTC|1731301260|76.95840276|76.98743462|76.9573703719|76.9874340159
2024-11-11 05:02:00|LTC|1731301320|76.9874576741|76.9898165935|76.9661845157|76.9672902445
2024-11-11 05:03:00|LTC|1731301380|76.9672870391|76.9672902445|76.9496282737|76.9612899605
2024-11-11 05:04:00|LTC|1731301440|76.9613020283|77.0268524844|76.9613020283|77.0268524844
2024-11-11 05:05:00|LTC|1731301500|77.0268488886|77.0268524994|76.9934561149|76.993456118
2024-11-11 05:06:00|LTC|1731301560|76.9934566971|76.9934566971|76.9684007973|76.9768271386
2024-11-11 05:07:00|LTC|1731301620|76.9760523096|76.9760523096|76.9572123899|76.9572123899
2024-11-11 05:08:00|LTC|1731301680|76.9569328813|76.9569328813|76.9267860974|76.9307270047
2024-11-11 05:09:00|LTC|1731301740|76.9323944937|76.9323944937|76.9150630628|76.9167657738
2024-11-11 05:10:00|LTC|1731301800|76.9167709498|76.9194991299|76.8767957015|76.8767957015
2024-11-11 05:11:00|LTC|1731301860|76.8769337193|76.8770510886|76.8563881568|76.8566297099
2024-11-11 05:12:00|LTC|1731301920|76.8566128061|76.8592628251|76.8209099736|76.8209099736
2024-11-11 05:13:00|LTC|1731301980|76.8209172076|76.8217437016|76.7727146558|76.7766776252
2024-11-11 05:14:00|LTC|1731302040|76.7766397234|76.7766781605|76.6975178406|76.6975178766
2024-11-11 05:15:00|LTC|1731302100|76.6975394955|76.6975394955|76.652522004|76.6825807356
2024-11-11 05:16:00|LTC|1731302160|76.6825871908|76.6826377797|76.618179561|76.6181804842
2024-11-11 05:17:00|LTC|1731302220|76.6182188635|76.6182188635|76.5664357217|76.5670336953
2024-11-11 05:18:00|LTC|1731302280|76.5670199938|76.5672041245|76.4133191694|76.4146878711
2024-11-11 05:19:00|LTC|1731302340|76.4147002549|76.4147002549|76.2458695532|76.2464902607
2024-11-11 05:20:00|LTC|1731302400|76.2467911343|76.2467911343|76.1631489934|76.2015054167
2024-11-11 05:21:00|LTC|1731302460|76.2076288795|76.2676841702|76.172506202|76.2676841702
2024-11-11 05:22:00|LTC|1731302520|76.2677117762|76.3025489617|76.2077476944|76.2077476944
2024-11-11 05:23:00|LTC|1731302580|76.2077496452|76.2077496452|76.1353849809|76.1353849809
2024-11-11 05:24:00|LTC|1731302640|76.1353694203|76.1481546924|76.0938736602|76.0938736602
2024-11-11 05:25:00|LTC|1731302700|76.0938701584|76.0979195942|76.0680923238|76.0680936535
2024-11-11 05:26:00|LTC|1731302760|76.0578053772|76.0605847004|75.9686512659|75.9689239428
2024-11-11 05:27:00|LTC|1731302820|75.9697582447|75.9715189164|75.8557083562|75.8557083562
2024-11-11 05:28:00|LTC|1731302880|75.8557417385|75.8653982093|75.7163579469|75.7163579469
2024-11-11 05:29:00|LTC|1731302940|75.6809931396|75.6809931396|75.6093016519|75.6179852251
2024-11-11 05:30:00|LTC|1731303000|75.6180273969|75.7137820392|75.6120458571|75.7137820392
2024-11-11 05:31:00|LTC|1731303060|75.7309526826|75.889819213|75.7309526826|75.889819213
2024-11-11 05:32:00|LTC|1731303120|75.8898118614|75.9119601456|75.8898118614|75.9025608462
2024-11-11 05:33:00|LTC|1731303180|75.9026612533|75.9050386834|75.887294954|75.8993986288
2024-11-11 05:34:00|LTC|1731303240|75.8995885012|75.9059119054|75.7552855937|75.7644811852
2024-11-11 05:35:00|LTC|1731303300|75.7644822526|75.8079019733|75.7546864722|75.8079019729
2024-11-11 05:36:00|LTC|1731303360|75.8079085705|75.8598559806|75.8079019698|75.8598556651
2024-11-11 05:37:00|LTC|1731303420|75.8598609626|75.9032397525|75.8580553954|75.9031533907
2024-11-11 05:38:00|LTC|1731303480|75.903192722|75.9198378006|75.7908850145|75.7908850145
2024-11-11 05:39:00|LTC|1731303540|75.7908667083|75.8009577409|75.7017474782|75.7053511008
2024-11-11 05:40:00|LTC|1731303600|75.7053622562|75.7053622562|75.4541201414|75.4541201414
2024-11-11 05:41:00|LTC|1731303660|75.4541449991|75.5519492059|75.4292388298|75.5519492059
2024-11-11 05:42:00|LTC|1731303720|75.5519474421|75.5604674279|75.4256802642|75.4259153631
2024-11-11 05:43:00|LTC|1731303780|75.4259181851|75.4259181851|75.3945463892|75.4044674309
2024-11-11 05:44:00|LTC|1731303840|75.4050009954|75.4161998466|75.377750498|75.3867605694
2024-11-11 05:45:00|LTC|1731303900|75.3867696485|75.3874265892|75.3330649496|75.3698734592
2024-11-11 05:46:00|LTC|1731303960|75.3698652227|75.4890851243|75.3491663834|75.48732275
2024-11-11 05:47:00|LTC|1731304020|75.4873074243|75.4994673744|75.4295400735|75.494646237
2024-11-11 05:48:00|LTC|1731304080|75.4946105835|75.5610471132|75.4920413547|75.5554743199
2024-11-11 05:49:00|LTC|1731304140|75.5581783183|75.5610739887|75.5435270298|75.5538018201
2024-11-11 05:50:00|LTC|1731304200|75.5538410314|75.5538410314|75.4722865873|75.5229474392
2024-11-11 05:51:00|LTC|1731304260|75.5243194812|75.5413639293|75.3352732496|75.3376387831
2024-11-11 05:52:00|LTC|1731304320|75.3392971491|75.3405091921|75.2955704414|75.2955704856
2024-11-11 05:53:00|LTC|1731304380|75.2922379087|75.2922379087|75.1677983113|75.167798316
2024-11-11 05:54:00|LTC|1731304440|75.1610800463|75.1610800463|74.9304625193|74.9304625193
2024-11-11 05:55:00|LTC|1731304500|74.9304726626|74.9304726626|74.7911274463|74.7911274463
2024-11-11 05:56:00|LTC|1731304560|74.7921027398|74.7921027398|74.7140053309|74.7140053309
2024-11-11 05:57:00|LTC|1731304620|74.7140255907|74.7159703738|74.6913775669|74.6913775669
2024-11-11 05:58:00|LTC|1731304680|74.6913777834|74.7930518012|74.690727044|74.7930517506
2024-11-11 05:59:00|LTC|1731304740|74.7930483586|75.0984497848|74.7930483586|75.0984496015
2024-11-11 06:00:00|LTC|1731304800|75.0984426231|75.2202004131|75.0930792228|75.2202004131
2024-11-11 06:01:00|LTC|1731304860|75.2242536488|75.2998719652|75.2208580505|75.2945914225
2024-11-11 06:02:00|LTC|1731304920|75.2953085533|75.3424193143|75.1836462532|75.1836462532
2024-11-11 06:03:00|LTC|1731304980|75.1839284708|75.184355092|75.0752388816|75.1750433623
2024-11-11 06:04:00|LTC|1731305040|75.196592784|75.3380503097|75.1959234386|75.3365966562
2024-11-11 06:05:00|LTC|1731305100|75.3365897682|75.4283622914|75.3333193996|75.3937801184
2024-11-11 06:06:00|LTC|1731305160|75.3937805873|75.4610272693|75.3934535638|75.4588323308
2024-11-11 06:07:00|LTC|1731305220|75.4588194125|75.4673424757|75.4206062378|75.4206547888
2024-11-11 06:08:00|LTC|1731305280|75.4206478462|75.45285213|75.4206478462|75.4415403713
2024-11-11 06:09:00|LTC|1731305340|75.4415880081|75.4669819609|75.4262265737|75.4667761651
2024-11-11 06:10:00|LTC|1731305400|75.4667440483|75.5127404482|75.4599850551|75.5127391589
2024-11-11 06:11:00|LTC|1731305460|75.5128087413|75.5128189494|75.4156589751|75.4157203652
2024-11-11 06:12:00|LTC|1731305520|75.4155622508|75.4155622508|75.3758184743|75.377400791
2024-11-11 06:13:00|LTC|1731305580|75.3777514527|75.3817226131|75.3555713005|75.3700629422
2024-11-11 06:14:00|LTC|1731305640|75.370076364|75.4483627948|75.370076364|75.3886972511
2024-11-11 06:15:00|LTC|1731305700|75.3887060888|75.4211111287|75.3775324601|75.3874747293
2024-11-11 06:16:00|LTC|1731305760|75.3874731566|75.3874747381|75.3227673625|75.3227673625
2024-11-11 06:17:00|LTC|1731305820|75.3227855319|75.3247583812|74.9192586683|74.9192588815
2024-11-11 06:18:00|LTC|1731305880|74.9192436353|74.9637750198|74.9125150768|74.9374674571
2024-11-11 06:19:00|LTC|1731305940|74.9375660849|75.0440105139|74.8907159342|75.0351772713
2024-11-11 06:20:00|LTC|1731306000|75.0350967231|75.0359444693|74.9333888308|74.9333889257
2024-11-11 06:21:00|LTC|1731306060|74.933387903|74.9420117373|74.8889980313|74.9044446285
2024-11-11 06:22:00|LTC|1731306120|74.9126521534|75.006359669|74.9126486297|75.0063591554
2024-11-11 06:23:00|LTC|1731306180|75.0064811232|75.0064811232|74.9530545711|74.9749365907
2024-11-11 06:24:00|LTC|1731306240|74.9742907374|74.9845897822|74.9639382189|74.9639810117
2024-11-11 06:25:00|LTC|1731306300|74.9639883512|75.040260475|74.9570065563|75.040260475
2024-11-11 06:26:00|LTC|1731306360|75.040270233|75.120748799|75.0392443024|75.1207485859
2024-11-11 06:27:00|LTC|1731306420|75.1207320201|75.1648316663|75.1207093407|75.1557395984
2024-11-11 06:28:00|LTC|1731306480|75.1557325001|75.1927985964|75.1550565158|75.1896425037
2024-11-11 06:29:00|LTC|1731306540|75.1896398745|75.3087955062|75.1896398745|75.3087955062
2024-11-11 06:30:00|LTC|1731306600|75.3088093561|75.3824962671|75.3066482142|75.3824962671
2024-11-11 06:31:00|LTC|1731306660|75.382512174|75.4086843543|75.380558386|75.4086843543
2024-11-11 06:32:00|LTC|1731306720|75.4087886387|75.4426854999|75.4087524752|75.4402423433
2024-11-11 06:33:00|LTC|1731306780|75.4402741612|75.4550441495|75.4351406478|75.4404978085
2024-11-11 06:34:00|LTC|1731306840|75.440497185|75.4883102931|75.4386688684|75.4882328211
2024-11-11 06:35:00|LTC|1731306900|75.488228769|75.5195214508|75.488228769|75.5195214508
2024-11-11 06:36:00|LTC|1731306960|75.5195247076|75.5202267964|75.4655039276|75.4655040837
2024-11-11 06:37:00|LTC|1731307020|75.4655069005|75.4655069005|75.43095439|75.442709179
2024-11-11 06:38:00|LTC|1731307080|75.442714336|75.4437674344|75.3556203847|75.3583756578
2024-11-11 06:39:00|LTC|1731307140|75.3578283765|75.3578283765|75.3258345801|75.3332228077
2024-11-11 06:40:00|LTC|1731307200|75.3332048461|75.4706679229|75.333155961|75.4706679229
2024-11-11 06:41:00|LTC|1731307260|75.4699599192|75.4699599192|75.4344917292|75.4602560761
2024-11-11 06:42:00|LTC|1731307320|75.4602647468|75.4918155495|75.4602647468|75.4729853174
2024-11-11 06:43:00|LTC|1731307380|75.4729838866|75.4834705052|75.4729838866|75.4741893289
2024-11-11 06:44:00|LTC|1731307440|75.4741785381|75.4745069999|75.3814658131|75.3944507386
2024-11-11 06:45:00|LTC|1731307500|75.3944501645|75.3947168124|75.3533789596|75.3534053916
2024-11-11 06:46:00|LTC|1731307560|75.3534892433|75.3688705899|75.3401591441|75.3683452937
2024-11-11 06:47:00|LTC|1731307620|75.370754376|75.4061570604|75.3573495298|75.4060610205
2024-11-11 06:48:00|LTC|1731307680|75.409743256|75.424127499|75.3965993929|75.424127499
2024-11-11 06:49:00|LTC|1731307740|75.4241279102|75.4307126181|75.3797337978|75.3797337978
2024-11-11 06:50:00|LTC|1731307800|75.3789601486|75.4308288218|75.3782662686|75.4297632133
2024-11-11 06:51:00|LTC|1731307860|75.4288456158|75.4294918007|75.3756857967|75.3830327342
2024-11-11 06:52:00|LTC|1731307920|75.3829389579|75.420886357|75.3820077332|75.4208862927
2024-11-11 06:53:00|LTC|1731307980|75.4208824841|75.4325845038|75.4147609003|75.4320340202
2024-11-11 06:54:00|LTC|1731308040|75.43084238|75.4441962777|75.43084238|75.4441962777
2024-11-11 06:55:00|LTC|1731308100|75.4464772502|75.4594641062|75.4464772502|75.4594641062
2024-11-11 06:56:00|LTC|1731308160|75.4595298072|75.4791711127|75.459510898|75.4791711127
2024-11-11 06:57:00|LTC|1731308220|75.4791834687|75.4977515487|75.4785012287|75.4977515487
2024-11-11 06:58:00|LTC|1731308280|75.4977923918|75.5070055089|75.4927736368|75.5070055089
2024-11-11 06:59:00|LTC|1731308340|75.5070115681|75.5139497426|75.4484360071|75.4484360071
2024-11-11 07:00:00|LTC|1731308400|75.4480794294|75.4888663193|75.4476629198|75.4888167116
2024-11-11 07:01:00|LTC|1731308460|75.4888194738|75.5216466753|75.482472156|75.521487265
2024-11-11 07:02:00|LTC|1731308520|75.521484249|75.5216330877|75.4787488423|75.4828459716
2024-11-11 07:03:00|LTC|1731308580|75.4828446889|75.528221199|75.4828446889|75.528221199
2024-11-11 07:04:00|LTC|1731308640|75.5302713375|75.5302724679|75.5166033443|75.5274107719
2024-11-11 07:05:00|LTC|1731308700|75.5274683014|75.5421862878|75.5274683014|75.5333393582
2024-11-11 07:06:00|LTC|1731308760|75.533353337|75.5360703087|75.4899580501|75.4901658587
2024-11-11 07:07:00|LTC|1731308820|75.4901673968|75.4908576659|75.4743962127|75.4756995566
2024-11-11 07:08:00|LTC|1731308880|75.4757016125|75.4915565686|75.4566275668|75.4571702164
2024-11-11 07:09:00|LTC|1731308940|75.4571686806|75.5610418245|75.4571686806|75.5594276099
2024-11-11 07:10:00|LTC|1731309000|75.5594245715|75.5745132585|75.5585273776|75.5745132585
2024-11-11 07:11:00|LTC|1731309060|75.5741620085|75.6002810033|75.5741620085|75.6002809142
2024-11-11 07:12:00|LTC|1731309120|75.6002850056|75.7080740827|75.594217572|75.7080740827
2024-11-11 07:13:00|LTC|1731309180|75.7087829479|75.7506004704|75.7087829479|75.7465333263
2024-11-11 07:14:00|LTC|1731309240|75.7465163854|75.7700211652|75.7443869792|75.7687670685
2024-11-11 07:15:00|LTC|1731309300|75.7687667922|75.7802649717|75.7557337063|75.7557337073
2024-11-11 07:16:00|LTC|1731309360|75.7557316343|75.7557336907|75.6999039279|75.6999039402
2024-11-11 07:17:00|LTC|1731309420|75.6999051896|75.7280780079|75.6977889275|75.7164000273
2024-11-11 07:18:00|LTC|1731309480|75.7164098816|75.7164098816|75.5174380785|75.5212552927
2024-11-11 07:19:00|LTC|1731309540|75.5212123408|75.5792953577|75.5211395747|75.5673208229
2024-11-11 07:20:00|LTC|1731309600|75.5673090434|75.6652722356|75.5673090434|75.6652722356
2024-11-11 07:21:00|LTC|1731309660|75.6652734064|75.6953328456|75.6593827545|75.6603117571
2024-11-11 07:22:00|LTC|1731309720|75.6611104704|75.6611104704|75.538885997|75.538885997
2024-11-11 07:23:00|LTC|1731309780|75.5389080572|75.5389080572|75.3136186721|75.3402610253
2024-11-11 07:24:00|LTC|1731309840|75.3429255103|75.3572466106|75.3429141281|75.3572466106
2024-11-11 07:25:00|LTC|1731309900|75.3572720551|75.4492123101|75.3570250194|75.4492123101
2024-11-11 07:26:00|LTC|1731309960|75.4491994127|75.4500307358|75.3989264493|75.4500306905
2024-11-11 07:27:00|LTC|1731310020|75.450025636|75.4549627586|75.3411854633|75.3411854633
2024-11-11 07:28:00|LTC|1731310080|75.3411926024|75.3420805188|75.3073861467|75.3073861467
2024-11-11 07:29:00|LTC|1731310140|75.307389161|75.307389161|75.2786290823|75.286267441
2024-11-11 07:30:00|LTC|1731310200|75.2864035368|75.2864035368|75.2721006424|75.2721006424
2024-11-11 07:31:00|LTC|1731310260|75.2721249484|75.2721249484|75.2617695587|75.2650038278
2024-11-11 07:32:00|LTC|1731310320|75.2650154327|75.2867201631|75.2460598009|75.2846856415
2024-11-11 07:33:00|LTC|1731310380|75.2846978329|75.2846978329|75.1829391978|75.1840420346
2024-11-11 07:34:00|LTC|1731310440|75.1840611241|75.2311255756|75.1836130112|75.1882379178
2024-11-11 07:35:00|LTC|1731310500|75.1882440799|75.3084170057|75.1882440799|75.3084168115
2024-11-11 07:36:00|LTC|1731310560|75.3084571258|75.3260412936|75.3084132062|75.3145487928
2024-11-11 07:37:00|LTC|1731310620|75.3132144082|75.3154985618|75.3015664039|75.3151079427
2024-11-11 07:38:00|LTC|1731310680|75.3151006555|75.3151054393|75.2953369608|75.3126031597
2024-11-11 07:39:00|LTC|1731310740|75.3125971034|75.331573978|75.3125278033|75.331573978
2024-11-11 07:40:00|LTC|1731310800|75.3315577382|75.3799532771|75.3300510118|75.3767270843
2024-11-11 07:41:00|LTC|1731310860|75.3758825882|75.4190292216|75.3758825882|75.4182385442
2024-11-11 07:42:00|LTC|1731310920|75.4186510548|75.4284173528|75.3744458528|75.3744458528
2024-11-11 07:43:00|LTC|1731310980|75.3744457078|75.4181367406|75.3618462561|75.41813672
2024-11-11 07:44:00|LTC|1731311040|75.4181160837|75.5254340628|75.4181160837|75.5254340628
2024-11-11 07:45:00|LTC|1731311100|75.525457151|75.5815361773|75.5220175408|75.5815361731
2024-11-11 07:46:00|LTC|1731311160|75.5815396623|75.6125038019|75.581414467|75.6125035446
2024-11-11 07:47:00|LTC|1731311220|75.6165102484|75.6420362725|75.6165102484|75.6419640279
2024-11-11 07:48:00|LTC|1731311280|75.6418672892|75.651521961|75.6334701162|75.635015942
2024-11-11 07:49:00|LTC|1731311340|75.6349842624|75.638559897|75.6276765506|75.6294719578
2024-11-11 07:50:00|LTC|1731311400|75.6274396842|75.6274396842|75.5794606938|75.5806863959
2024-11-11 07:51:00|LTC|1731311460|75.5806898329|75.5890896468|75.5795340656|75.5828353496
2024-11-11 07:52:00|LTC|1731311520|75.5828370227|75.5946296105|75.5673862246|75.5946255627
2024-11-11 07:53:00|LTC|1731311580|75.594623773|75.5987776474|75.592988556|75.593425765
2024-11-11 07:54:00|LTC|1731311640|75.5934327204|75.6150887232|75.5934327204|75.6067068648
2024-11-11 07:55:00|LTC|1731311700|75.6067066038|75.6207797106|75.6036871658|75.6204010683
2024-11-11 07:56:00|LTC|1731311760|75.620398202|75.6245553588|75.6119042072|75.6124648736
2024-11-11 07:57:00|LTC|1731311820|75.6124650379|75.6280983554|75.5984357223|75.6280983554
2024-11-11 07:58:00|LTC|1731311880|75.6280961358|75.6419705738|75.6275963866|75.6409597962
2024-11-11 07:59:00|LTC|1731311940|75.6409447996|75.6565644077|75.6409447996|75.6489344021
2024-11-11 08:00:00|LTC|1731312000|75.6489304468|75.6489997273|75.6244215375|75.6244215375
2024-11-11 08:01:00|LTC|1731312060|75.6244224108|75.6484289109|75.624421585|75.6484289109
2024-11-11 08:02:00|LTC|1731312120|75.6514770357|75.6811168157|75.6514770357|75.6811168157
2024-11-11 08:03:00|LTC|1731312180|75.681158073|75.70152619|75.6805157225|75.7006284336
2024-11-11 08:04:00|LTC|1731312240|75.7042050146|75.7287036158|75.7037218863|75.7274857963
2024-11-11 08:05:00|LTC|1731312300|75.7265670682|75.7351226821|75.724471588|75.7351077462
2024-11-11 08:06:00|LTC|1731312360|75.7351057051|75.7790452352|75.7351057051|75.7790452352
2024-11-11 08:07:00|LTC|1731312420|75.7790894832|75.8042353588|75.7497970884|75.7528642835
2024-11-11 08:08:00|LTC|1731312480|75.752863632|75.7648198679|75.752863632|75.7537055364
2024-11-11 08:09:00|LTC|1731312540|75.7537060978|75.7957956258|75.7481217562|75.7957956231
2024-11-11 08:10:00|LTC|1731312600|75.8054813779|75.8285768573|75.8038544584|75.8285767902
2024-11-11 08:11:00|LTC|1731312660|75.8287050823|75.8287696702|75.8182541822|75.8206838831
2024-11-11 08:12:00|LTC|1731312720|75.82138334|75.8360424009|75.8213815926|75.8272163522
2024-11-11 08:13:00|LTC|1731312780|75.8272226839|75.8272226839|75.8012934803|75.8012934803
2024-11-11 08:14:00|LTC|1731312840|75.8026090094|75.8121359049|75.8017641571|75.8121359049
2024-11-11 08:15:00|LTC|1731312900|75.8121446284|75.8450146263|75.8118174665|75.8450146263
2024-11-11 08:16:00|LTC|1731312960|75.8493498336|75.8616856351|75.8493481162|75.853646909
2024-11-11 08:17:00|LTC|1731313020|75.8536457555|75.8610441226|75.848032362|75.848032362
2024-11-11 08:18:00|LTC|1731313080|75.8480465989|75.8480465989|75.7896161857|75.7896163626
2024-11-11 08:19:00|LTC|1731313140|75.7896202883|75.7955888606|75.7896202883|75.7955888606
2024-11-11 08:20:00|LTC|1731313200|75.7955854258|75.8211992076|75.7951054231|75.8211992076
2024-11-11 08:21:00|LTC|1731313260|75.8211994014|75.8212343786|75.7945420741|75.7946357937
2024-11-11 08:22:00|LTC|1731313320|75.7946378197|75.7946378197|75.7798659144|75.7798659745
2024-11-11 08:23:00|LTC|1731313380|75.7798430833|75.7798908315|75.7744193611|75.7744193727
2024-11-11 08:24:00|LTC|1731313440|75.7744133835|75.7744200191|75.7645006299|75.7648627758
2024-11-11 08:25:00|LTC|1731313500|75.7648540854|75.7656827701|75.6918027326|75.6923512474
2024-11-11 08:26:00|LTC|1731313560|75.6925369714|75.6925483768|75.665054532|75.6700944548
2024-11-11 08:27:00|LTC|1731313620|75.6641669157|75.6685381066|75.6599042395|75.6599042395
2024-11-11 08:28:00|LTC|1731313680|75.6599071043|75.6599071043|75.6307446537|75.6307446537
2024-11-11 08:29:00|LTC|1731313740|75.6311971566|75.6559956592|75.6311787064|75.6485710745
2024-11-11 08:30:00|LTC|1731313800|75.6485634537|75.6485634537|75.634529773|75.634529773
2024-11-11 08:31:00|LTC|1731313860|75.6345218267|75.6345218267|75.5645583756|75.5645583756
2024-11-11 08:32:00|LTC|1731313920|75.5610283101|75.564094229|75.5442648908|75.5442648908
2024-11-11 08:33:00|LTC|1731313980|75.5442676121|75.6020371757|75.5442640619|75.6013074329
2024-11-11 08:34:00|LTC|1731314040|75.6025869488|75.6320296128|75.6021009533|75.6320296128
2024-11-11 08:35:00|LTC|1731314100|75.6320692142|75.6651670006|75.6320692142|75.6651670006
2024-11-11 08:36:00|LTC|1731314160|75.6652402532|75.7181370282|75.6652402532|75.7181370282
2024-11-11 08:37:00|LTC|1731314220|75.7210137928|75.7798989674|75.7208789945|75.7798989674
2024-11-11 08:38:00|LTC|1731314280|75.8030603764|75.8811863697|75.8030603764|75.8811863697
2024-11-11 08:39:00|LTC|1731314340|75.881186118|75.8901102985|75.8562291939|75.8823909009
2024-11-11 08:40:00|LTC|1731314400|75.8823473445|75.8867826284|75.8822829198|75.8858905282
2024-11-11 08:41:00|LTC|1731314460|75.8858855769|76.0773379439|75.8858855769|76.0677100163
2024-11-11 08:42:00|LTC|1731314520|76.0678201539|76.1153761973|76.0646835906|76.1153000871
2024-11-11 08:43:00|LTC|1731314580|76.1151532407|76.2169781731|76.1151524748|76.2169781731
2024-11-11 08:44:00|LTC|1731314640|76.2066952763|76.296680265|76.2066952763|76.296680265
2024-11-11 08:45:00|LTC|1731314700|76.2966736719|76.3353628139|76.2966736719|76.3341411022
2024-11-11 08:46:00|LTC|1731314760|76.3341524638|76.3649203389|76.3333534027|76.3649203389
2024-11-11 08:47:00|LTC|1731314820|76.3654364301|76.4081156825|76.3652924345|76.402403375
2024-11-11 08:48:00|LTC|1731314880|76.4024022972|76.4044064043|76.3458204457|76.3458204457
2024-11-11 08:49:00|LTC|1731314940|76.3458216622|76.3458216622|76.3156171837|76.3241713605
2024-11-11 08:50:00|LTC|1731315000|76.3241774029|76.3482150706|76.3225365618|76.3482150706
2024-11-11 08:51:00|LTC|1731315060|76.3482167332|76.3502642264|76.3252037571|76.3252037571
2024-11-11 08:52:00|LTC|1731315120|76.3252182849|76.3742256661|76.3252064792|76.3742256661
2024-11-11 08:53:00|LTC|1731315180|76.3742175489|76.3821475213|76.3215734668|76.3215734668
2024-11-11 08:54:00|LTC|1731315240|76.3215813901|76.3290010142|76.3115480413|76.3239669022
2024-11-11 08:55:00|LTC|1731315300|76.3239617827|76.3239776687|76.3015577923|76.3015577923
2024-11-11 08:56:00|LTC|1731315360|76.3018890105|76.3026876211|76.2841619942|76.2954885581
2024-11-11 08:57:00|LTC|1731315420|76.2954912362|76.2961221274|76.2821515647|76.2828279873
2024-11-11 08:58:00|LTC|1731315480|76.2828290222|76.300737509|76.2804335801|76.2975687519
2024-11-11 08:59:00|LTC|1731315540|76.2975689183|76.2982698064|76.2876070345|76.2978493343
2024-11-11 09:00:00|LTC|1731315600|76.3033916375|76.3609003833|76.3033916375|76.3608147215
2024-11-11 09:01:00|LTC|1731315660|76.3614950185|76.3731901833|76.3471001339|76.3471001339
2024-11-11 09:02:00|LTC|1731315720|76.3471352125|76.3471352125|76.2792279272|76.2793954717
2024-11-11 09:03:00|LTC|1731315780|76.2793981472|76.2800919069|76.2587907637|76.2600585082
2024-11-11 09:04:00|LTC|1731315840|76.260056253|76.2610770181|76.2308078094|76.2308078094
2024-11-11 09:05:00|LTC|1731315900|76.2308082861|76.2308082861|76.2094626391|76.2094626545
2024-11-11 09:06:00|LTC|1731315960|76.2094630839|76.2144547619|76.2020493102|76.2064214807
2024-11-11 09:07:00|LTC|1731316020|76.2063663979|76.2063663979|76.1749995637|76.1749995637
2024-11-11 09:08:00|LTC|1731316080|76.1750007369|76.1788283464|76.1653789535|76.1659449442
2024-11-11 09:09:00|LTC|1731316140|76.1659312875|76.1708418638|76.165667272|76.1708418638
2024-11-11 09:10:00|LTC|1731316200|76.1675163197|76.1828170059|76.1671309327|76.1671309327
2024-11-11 09:11:00|LTC|1731316260|76.1671307401|76.1689168495|76.151166078|76.1689168495
2024-11-11 09:12:00|LTC|1731316320|76.1689125648|76.1945307849|76.1689125648|76.1897409761
2024-11-11 09:13:00|LTC|1731316380|76.1897500317|76.197247292|76.1897409761|76.1972410757
2024-11-11 09:14:00|LTC|1731316440|76.1972595663|76.2068499876|76.1972410757|76.2068499876
2024-11-11 09:15:00|LTC|1731316500|76.2069193603|76.2149012158|76.2069138481|76.2149012158
2024-11-11 09:16:00|LTC|1731316560|76.2149923378|76.231870692|76.2149923378|76.2278296689
2024-11-11 09:17:00|LTC|1731316620|76.2273915904|76.2281535837|76.2148705547|76.2244998444
2024-11-11 09:18:00|LTC|1731316680|76.2245205559|76.2246242942|76.1901602649|76.1901604262
2024-11-11 09:19:00|LTC|1731316740|76.1945029221|76.2226714278|76.1945029221|76.2226714278
2024-11-11 09:20:00|LTC|1731316800|76.2227461082|76.236488885|76.2028847327|76.2028847327
2024-11-11 09:21:00|LTC|1731316860|76.2024160358|76.202440645|76.1804604637|76.1839191152
2024-11-11 09:22:00|LTC|1731316920|76.1839474337|76.2105894878|76.1767343989|76.2105894878
2024-11-11 09:23:00|LTC|1731316980|76.210586463|76.229711446|76.210586463|76.2275820209
2024-11-11 09:24:00|LTC|1731317040|76.2275819163|76.2590084269|76.2208223393|76.2590084269
2024-11-11 09:25:00|LTC|1731317100|76.2590210586|76.2669908376|76.2590081371|76.2669907939
2024-11-11 09:26:00|LTC|1731317160|76.2669915941|76.2856330821|76.2664681769|76.2855420956
2024-11-11 09:27:00|LTC|1731317220|76.2855437436|76.2869691466|76.2767040509|76.2767040509
2024-11-11 09:28:00|LTC|1731317280|76.2767041272|76.2769202106|76.2578225531|76.2578225563
2024-11-11 09:29:00|LTC|1731317340|76.2578231142|76.2596938418|76.2471269181|76.2477009585
2024-11-11 09:30:00|LTC|1731317400|76.2477011917|76.2477011917|76.220585415|76.220585415
2024-11-11 09:31:00|LTC|1731317460|76.223075936|76.2312840672|76.2227367937|76.226111017
2024-11-11 09:32:00|LTC|1731317520|76.2260426169|76.2260426169|76.1944915937|76.1944928122
2024-11-11 09:33:00|LTC|1731317580|76.1790015336|76.1836176836|76.1738488124|76.1738488124
2024-11-11 09:34:00|LTC|1731317640|76.1738512899|76.1738512899|76.1483409242|76.1501667934
2024-11-11 09:35:00|LTC|1731317700|76.1490956344|76.1818756158|76.1447271727|76.1781909038
2024-11-11 09:36:00|LTC|1731317760|76.1781911358|76.1958051551|76.1781911358|76.1941407387
2024-11-11 09:37:00|LTC|1731317820|76.194138737|76.2112289125|76.194138737|76.2099884306
2024-11-11 09:38:00|LTC|1731317880|76.209613057|76.2123522415|76.2029902572|76.2037524038
2024-11-11 09:39:00|LTC|1731317940|76.2037507109|76.2429883466|76.2037507109|76.2429883466
2024-11-11 09:40:00|LTC|1731318000|76.2429879864|76.2653100756|76.2429879864|76.2653099681
2024-11-11 09:41:00|LTC|1731318060|76.265320668|76.2682913171|76.2585531763|76.2604391198
2024-11-11 09:42:00|LTC|1731318120|76.2604632776|76.260701599|76.2433350642|76.2433350651
2024-11-11 09:43:00|LTC|1731318180|76.2433504043|76.2472957424|76.2374631828|76.2472957424
2024-11-11 09:44:00|LTC|1731318240|76.2472968079|76.2722201701|76.2470780576|76.2700769444
2024-11-11 09:45:00|LTC|1731318300|76.2700773197|76.275056074|76.2557342514|76.275056074
2024-11-11 09:46:00|LTC|1731318360|76.2750551166|76.2832857394|76.2747603302|76.2751714156
2024-11-11 09:47:00|LTC|1731318420|76.2755126113|76.3361786069|76.2741627881|76.3361786069
2024-11-11 09:48:00|LTC|1731318480|76.3395224459|76.3740638759|76.3329850366|76.3740638555
2024-11-11 09:49:00|LTC|1731318540|76.3740560449|76.4014182725|76.3740560449|76.3985616517
2024-11-11 09:50:00|LTC|1731318600|76.3985557934|76.4190110249|76.3978987948|76.4190110249
2024-11-11 09:51:00|LTC|1731318660|76.419164751|76.4305456861|76.4189863966|76.4304201667
2024-11-11 09:52:00|LTC|1731318720|76.4304024153|76.468557506|76.4281108663|76.4685574519
2024-11-11 09:53:00|LTC|1731318780|76.4685368707|76.5094000622|76.4555200655|76.5094000622
2024-11-11 09:54:00|LTC|1731318840|76.5143216147|76.575464061|76.5143216147|76.5742465784
2024-11-11 09:55:00|LTC|1731318900|76.5742455008|76.5971973423|76.5607283214|76.5946914681
2024-11-11 09:56:00|LTC|1731318960|76.5947073236|76.6287208304|76.5870341692|76.6287201769
2024-11-11 09:57:00|LTC|1731319020|76.6290920537|76.6788645554|76.6290920537|76.6778907142
2024-11-11 09:58:00|LTC|1731319080|76.6776545687|76.7024146625|76.6776545687|76.700888586
2024-11-11 09:59:00|LTC|1731319140|76.7022044031|76.7333523709|76.7022044031|76.7326851098
2024-11-11 10:00:00|LTC|1731319200|76.7315062894|76.770017965|76.7315062894|76.7685372051
2024-11-11 10:01:00|LTC|1731319260|76.7683773909|76.785679261|76.7683773909|76.785679261
2024-11-11 10:02:00|LTC|1731319320|76.7856824571|76.791862546|76.7733228247|76.7733228247
2024-11-11 10:03:00|LTC|1731319380|76.7733251985|76.7733251985|76.7451819014|76.7451819014
2024-11-11 10:04:00|LTC|1731319440|76.7478955694|76.762005766|76.7387609458|76.762005766
2024-11-11 10:05:00|LTC|1731319500|76.762081492|76.8013554599|76.762081492|76.7947216923
2024-11-11 10:06:00|LTC|1731319560|76.7947174361|76.7947174361|76.7100467786|76.713829143
2024-11-11 10:07:00|LTC|1731319620|76.7138302802|76.7152473148|76.6968827131|76.6977952565
2024-11-11 10:08:00|LTC|1731319680|76.6901882245|76.7308817732|76.6587880392|76.7308817732
2024-11-11 10:09:00|LTC|1731319740|76.7308820756|76.7479727212|76.7308813998|76.7442437507
2024-11-11 10:10:00|LTC|1731319800|76.7442700165|76.7554401204|76.742394811|76.7554401204
2024-11-11 10:11:00|LTC|1731319860|76.7554365282|76.7870904204|76.7554365282|76.7868712129
2024-11-11 10:12:00|LTC|1731319920|76.7869271832|76.8433487078|76.7861865534|76.8421394218
2024-11-11 10:13:00|LTC|1731319980|76.8421325725|76.8464885731|76.7296327657|76.7296327657
2024-11-11 10:14:00|LTC|1731320040|76.7293500054|76.7293578231|76.6992580536|76.6992580536
2024-11-11 10:15:00|LTC|1731320100|76.6992620305|76.717391534|76.6948137112|76.7173915329
2024-11-11 10:16:00|LTC|1731320160|76.7222340836|76.735099829|76.720093405|76.7326174332
2024-11-11 10:17:00|LTC|1731320220|76.7326114629|76.7621678736|76.7305471225|76.7552831234
2024-11-11 10:18:00|LTC|1731320280|76.7507746541|76.7507748298|76.7144909127|76.7360394274
2024-11-11 10:19:00|LTC|1731320340|76.7360362028|76.7637401997|76.7360362028|76.761278378
2024-11-11 10:20:00|LTC|1731320400|76.7612807249|76.7914120422|76.7572897026|76.7914116019
2024-11-11 10:21:00|LTC|1731320460|76.7914142886|76.8123000848|76.7914109978|76.7959296799
2024-11-11 10:22:00|LTC|1731320520|76.7938446128|76.8183487535|76.7938446128|76.8183487535
2024-11-11 10:23:00|LTC|1731320580|76.8245278423|76.9190929129|76.8245278423|76.9190929129
2024-11-11 10:24:00|LTC|1731320640|76.9193708312|76.9293353262|76.9193708312|76.928305738
2024-11-11 10:25:00|LTC|1731320700|76.9283054907|76.9293343075|76.8653770136|76.865377103
2024-11-11 10:26:00|LTC|1731320760|76.865387771|76.8805050914|76.8595408015|76.8595408015
2024-11-11 10:27:00|LTC|1731320820|76.8595500617|76.8661328327|76.8405303763|76.8661328327
2024-11-11 10:28:00|LTC|1731320880|76.8661349876|76.9021458004|76.8661349876|76.8806486576
2024-11-11 10:29:00|LTC|1731320940|76.8808699491|76.8808699491|76.851094595|76.851094595
2024-11-11 10:30:00|LTC|1731321000|76.8479999663|76.8479999663|76.8069453564|76.8069453564
2024-11-11 10:31:00|LTC|1731321060|76.8069361466|76.8069361466|76.7144638925|76.7144638925
2024-11-11 10:32:00|LTC|1731321120|76.7144310162|76.7173210962|76.6589568012|76.6595913093
2024-11-11 10:33:00|LTC|1731321180|76.6600780728|76.6779976023|76.6600780728|76.6653935675
2024-11-11 10:34:00|LTC|1731321240|76.6653932447|76.6701690578|76.6426075686|76.6439057115
2024-11-11 10:35:00|LTC|1731321300|76.6439097774|76.7252737099|76.6356554031|76.7225926417
2024-11-11 10:36:00|LTC|1731321360|76.7332608514|76.7526374955|76.7163894388|76.7163894388
2024-11-11 10:37:00|LTC|1731321420|76.7163892791|76.7163894388|76.693994811|76.7144327911
2024-11-11 10:38:00|LTC|1731321480|76.7144328625|76.774111399|76.7144328625|76.7719702688
2024-11-11 10:39:00|LTC|1731321540|76.7692870771|76.7707463484|76.7149824961|76.7149824961
2024-11-11 10:40:00|LTC|1731321600|76.7149818832|76.7149818832|76.6861853104|76.6861853174
2024-11-11 10:41:00|LTC|1731321660|76.6861808855|76.7307046811|76.6824176172|76.7307046676
2024-11-11 10:42:00|LTC|1731321720|76.7307031913|76.7336090698|76.6946614149|76.6946614312
2024-11-11 10:43:00|LTC|1731321780|76.6946630835|76.7353086834|76.6946630835|76.7352095134
2024-11-11 10:44:00|LTC|1731321840|76.7352083388|76.7768321472|76.7352083388|76.7766981635
2024-11-11 10:45:00|LTC|1731321900|76.7767043156|76.7797773451|76.7752475255|76.7780210608
2024-11-11 10:46:00|LTC|1731321960|76.7780312295|76.7939378437|76.7771343194|76.7939378437
2024-11-11 10:47:00|LTC|1731322020|76.7939363896|76.8282130528|76.7939363896|76.8255432215
2024-11-11 10:48:00|LTC|1731322080|76.8255399977|76.8849755504|76.8255399977|76.8847816554
2024-11-11 10:49:00|LTC|1731322140|76.8854024123|76.8957399013|76.8854024123|76.8953599442
2024-11-11 10:50:00|LTC|1731322200|76.8953650984|76.9169934382|76.8953650984|76.9159802822
2024-11-11 10:51:00|LTC|1731322260|76.9159826435|76.9160047145|76.8767373041|76.8767373041
2024-11-11 10:52:00|LTC|1731322320|76.8766919644|76.8766919644|76.834822873|76.8348589767
2024-11-11 10:53:00|LTC|1731322380|76.8348596431|76.8431366963|76.8340450684|76.8340450684
2024-11-11 10:54:00|LTC|1731322440|76.834046261|76.8341170268|76.7940675306|76.7940675306
2024-11-11 10:55:00|LTC|1731322500|76.7940677373|76.7952192365|76.7791519042|76.7893058321
2024-11-11 10:56:00|LTC|1731322560|76.7921322493|76.8517937433|76.7893523674|76.8517937433
2024-11-11 10:57:00|LTC|1731322620|76.8517903021|76.8636520772|76.8390172124|76.8390172124
2024-11-11 10:58:00|LTC|1731322680|76.8390126573|76.8421866824|76.8338799903|76.8421851582
2024-11-11 10:59:00|LTC|1731322740|76.8421843922|76.8464923862|76.8292769523|76.8292769523
2024-11-11 11:00:00|LTC|1731322800|76.829273245|76.8292767565|76.7972948892|76.797295505
2024-11-11 11:01:00|LTC|1731322860|76.7972958835|76.7972958835|76.7750139719|76.7750139719
2024-11-11 11:02:00|LTC|1731322920|76.7750047943|76.7851441547|76.7723301461|76.78416177
2024-11-11 11:03:00|LTC|1731322980|76.784152866|76.7926670814|76.7838489223|76.7899308243
2024-11-11 11:04:00|LTC|1731323040|76.7899236685|76.7899236685|76.7640479669|76.7674641019
2024-11-11 11:05:00|LTC|1731323100|76.767127567|76.7948399769|76.7662459566|76.7948126147
2024-11-11 11:06:00|LTC|1731323160|76.7948038319|76.8073511805|76.7947582812|76.8041667737
2024-11-11 11:07:00|LTC|1731323220|76.8041774649|76.8044805135|76.7789436632|76.7789436668
2024-11-11 11:08:00|LTC|1731323280|76.7789446887|76.7936347288|76.7722490396|76.7936347288
2024-11-11 11:09:00|LTC|1731323340|76.7936336318|76.8126016983|76.7936334157|76.8126016983
2024-11-11 11:10:00|LTC|1731323400|76.8131589113|76.8245418339|76.8131589113|76.8220413604
2024-11-11 11:11:00|LTC|1731323460|76.8220615283|76.8335525898|76.8220615283|76.8335525898
2024-11-11 11:12:00|LTC|1731323520|76.833573173|76.8336324094|76.7682014345|76.7682014345
2024-11-11 11:13:00|LTC|1731323580|76.7682013284|76.7682014345|76.7560972871|76.7676601832
2024-11-11 11:14:00|LTC|1731323640|76.760200772|76.7645513365|76.7507989947|76.7507989947
2024-11-11 11:15:00|LTC|1731323700|76.7508076656|76.7513757802|76.7386660419|76.7386660419
2024-11-11 11:16:00|LTC|1731323760|76.7384918204|76.7384918204|76.711432924|76.7119443554
2024-11-11 11:17:00|LTC|1731323820|76.7117756384|76.7117756384|76.6819165456|76.684975638
2024-11-11 11:18:00|LTC|1731323880|76.6849252067|76.6849252067|76.6698278549|76.6771940855
2024-11-11 11:19:00|LTC|1731323940|76.6785294754|76.6785294754|76.6664967592|76.6681598243
2024-11-11 11:20:00|LTC|1731324000|76.668012415|76.6743141274|76.6663256451|76.6663256451
2024-11-11 11:21:00|LTC|1731324060|76.6663061116|76.6663061116|76.6591616125|76.665398581
2024-11-11 11:22:00|LTC|1731324120|76.6714687916|76.6861500293|76.6714687916|76.6860571123
2024-11-11 11:23:00|LTC|1731324180|76.6860562625|76.6966255603|76.6860562625|76.6966255603
2024-11-11 11:24:00|LTC|1731324240|76.6966380919|76.7165654225|76.6966380919|76.7138628076
2024-11-11 11:25:00|LTC|1731324300|76.7131485423|76.7148797081|76.7080008234|76.7148786677
2024-11-11 11:26:00|LTC|1731324360|76.7148789067|76.7416615966|76.7148786677|76.7410697685
2024-11-11 11:27:00|LTC|1731324420|76.7410705195|76.7556517868|76.7400895277|76.7551488252
2024-11-11 11:28:00|LTC|1731324480|76.7551513325|76.7737853133|76.7548238744|76.7737853133
2024-11-11 11:29:00|LTC|1731324540|76.7737852736|76.7897981339|76.7737852736|76.7883649205
2024-11-11 11:30:00|LTC|1731324600|76.7883761971|76.7944264815|76.7879917485|76.7937892764
2024-11-11 11:31:00|LTC|1731324660|76.7937887204|76.7975282096|76.7927556435|76.7927556435
2024-11-11 11:32:00|LTC|1731324720|76.7927555729|76.7977877184|76.7913268013|76.7974140758
2024-11-11 11:33:00|LTC|1731324780|76.7974142776|76.7993432219|76.7930010065|76.7936272519
2024-11-11 11:34:00|LTC|1731324840|76.7936287022|76.8354661413|76.7936272753|76.8354661413
2024-11-11 11:35:00|LTC|1731324900|76.8354286063|76.8538478331|76.8354286063|76.8538478331
2024-11-11 11:36:00|LTC|1731324960|76.853760473|76.8787729542|76.853760473|76.8740315482
2024-11-11 11:37:00|LTC|1731325020|76.8739100906|76.8985994855|76.8739100906|76.8985994855
2024-11-11 11:38:00|LTC|1731325080|76.8984532637|76.9093021896|76.8948065168|76.8948065168
2024-11-11 11:39:00|LTC|1731325140|76.8946887777|76.8948055788|76.8197981263|76.8198003509
2024-11-11 11:40:00|LTC|1731325200|76.8198893499|76.8306378287|76.8192847655|76.8306378287
2024-11-11 11:41:00|LTC|1731325260|76.8306581992|76.8363059025|76.8073887172|76.8073940377
2024-11-11 11:42:00|LTC|1731325320|76.8092079102|76.8128051041|76.7941422941|76.7941422941
2024-11-11 11:43:00|LTC|1731325380|76.7941252878|76.7941252878|76.775300526|76.7754296695
2024-11-11 11:44:00|LTC|1731325440|76.7754181589|76.7754181589|76.7424646253|76.7437737912
2024-11-11 11:45:00|LTC|1731325500|76.7427015515|76.747791811|76.7350321269|76.7350321269
2024-11-11 11:46:00|LTC|1731325560|76.7349878676|76.744380756|76.7288589259|76.7288589259
2024-11-11 11:47:00|LTC|1731325620|76.728850309|76.7735527396|76.7214559642|76.7735527396
2024-11-11 11:48:00|LTC|1731325680|76.7735822623|76.7799056935|76.7712072599|76.7751164094
2024-11-11 11:49:00|LTC|1731325740|76.7751088428|76.7785537262|76.7643310867|76.7649623144
2024-11-11 11:50:00|LTC|1731325800|76.7650444269|76.7761140836|76.7650444269|76.7751229304
2024-11-11 11:51:00|LTC|1731325860|76.7751263081|76.7843533072|76.7751263081|76.7828879331
2024-11-11 11:52:00|LTC|1731325920|76.7824960763|76.7836528577|76.7743377993|76.7778255109
2024-11-11 11:53:00|LTC|1731325980|76.7778249984|76.7790268109|76.7489459481|76.7489459481
2024-11-11 11:54:00|LTC|1731326040|76.7489479344|76.7731360616|76.7471078291|76.7731360616
2024-11-11 11:55:00|LTC|1731326100|76.7731356772|76.7979422637|76.7731356772|76.7979422605
2024-11-11 11:56:00|LTC|1731326160|76.7979421225|76.8014976317|76.760512559|76.7642282702
2024-11-11 11:57:00|LTC|1731326220|76.7640963713|76.7772291116|76.7626480793|76.7772291116
2024-11-11 11:58:00|LTC|1731326280|76.7772305782|76.8335128079|76.7772291116|76.8329870868
2024-11-11 11:59:00|LTC|1731326340|76.8331904249|76.834544107|76.8313157493|76.8345431916
2024-11-11 12:00:00|LTC|1731326400|76.834534578|76.8365275947|76.8237744219|76.8249306041
2024-11-11 12:01:00|LTC|1731326460|76.8249298944|76.8351040053|76.8249298944|76.8333626882
2024-11-11 12:02:00|LTC|1731326520|76.8333711518|76.8499231079|76.8275646839|76.8475489676
2024-11-11 12:03:00|LTC|1731326580|76.8475619471|76.8541403794|76.8349835643|76.8541403267
2024-11-11 12:04:00|LTC|1731326640|76.858690597|76.9189924322|76.8586858569|76.9128789962
2024-11-11 12:05:00|LTC|1731326700|76.9128659821|76.9679972064|76.9128659821|76.9679971854
2024-11-11 12:06:00|LTC|1731326760|76.9679966069|76.9766247071|76.9665021524|76.9741981664
2024-11-11 12:07:00|LTC|1731326820|76.9741884119|76.9978973138|76.973890315|76.996168084
2024-11-11 12:08:00|LTC|1731326880|76.996173817|77.0205970366|76.9958440675|77.0180487465
2024-11-11 12:09:00|LTC|1731326940|77.0180175316|77.032680269|77.0133032361|77.0326622797
2024-11-11 12:10:00|LTC|1731327000|77.0416624019|77.1623840285|77.0384048405|77.1608960396
2024-11-11 12:11:00|LTC|1731327060|77.1608901855|77.1804629886|77.1590542848|77.1756000267
2024-11-11 12:12:00|LTC|1731327120|77.1755963659|77.2245556268|77.1755963659|77.2245556268
2024-11-11 12:13:00|LTC|1731327180|77.2258628056|77.310587338|77.2216106999|77.3105732223
2024-11-11 12:14:00|LTC|1731327240|77.3148112272|77.3233563205|77.2863714312|77.2863747939
2024-11-11 12:15:00|LTC|1731327300|77.2863799398|77.2863799398|77.2562999568|77.2562999568
2024-11-11 12:16:00|LTC|1731327360|77.2562893488|77.2586383885|77.2434281892|77.2434384561
2024-11-11 12:17:00|LTC|1731327420|77.2434682083|77.2441544231|77.0833543887|77.0870041184
2024-11-11 12:18:00|LTC|1731327480|77.0869886346|77.0988186843|77.0728573102|77.0728573899
2024-11-11 12:19:00|LTC|1731327540|77.0728575682|77.0728578993|77.0114529122|77.0209906974
2024-11-11 12:20:00|LTC|1731327600|77.0209951028|77.0216328938|76.9578306238|76.9598956169
2024-11-11 12:21:00|LTC|1731327660|76.9427617059|76.948384851|76.7450312798|76.7466140263
2024-11-11 12:22:00|LTC|1731327720|76.7468108085|76.7501919471|76.5427870065|76.5427870065
2024-11-11 12:23:00|LTC|1731327780|76.491579435|76.5327197081|76.4484200182|76.5327197081
2024-11-11 12:24:00|LTC|1731327840|76.5327065233|76.6646639873|76.5327065233|76.5652959601
2024-11-11 12:25:00|LTC|1731327900|76.5652876645|76.565293904|76.4810336902|76.501813505
2024-11-11 12:26:00|LTC|1731327960|76.500797965|76.5668406044|76.4973815817|76.5658962894
2024-11-11 12:27:00|LTC|1731328020|76.5710558494|76.6830867875|76.5710558494|76.6798769662
2024-11-11 12:28:00|LTC|1731328080|76.6798736252|76.6798770224|76.6599839848|76.666577081
2024-11-11 12:29:00|LTC|1731328140|76.6665736498|76.7330981718|76.6665736498|76.732630938
2024-11-11 12:30:00|LTC|1731328200|76.7323366905|76.7890274312|76.7318909391|76.7870781124
2024-11-11 12:31:00|LTC|1731328260|76.7863105023|76.8135559768|76.7836464787|76.8029279124
2024-11-11 12:32:00|LTC|1731328320|76.8027038273|76.8581967762|76.7986583652|76.8576150466
2024-11-11 12:33:00|LTC|1731328380|76.8575897426|76.8811643804|76.8575897426|76.8636790145
2024-11-11 12:34:00|LTC|1731328440|76.8636778466|76.8663244791|76.8554879991|76.8554879991
2024-11-11 12:35:00|LTC|1731328500|76.8555044896|76.8555044896|76.8235548148|76.8402477662
2024-11-11 12:36:00|LTC|1731328560|76.8457125118|76.9083244275|76.8456928247|76.9009801656
2024-11-11 12:37:00|LTC|1731328620|76.9009852942|76.9389023726|76.8956099652|76.9376081163
2024-11-11 12:38:00|LTC|1731328680|76.9376051215|76.9566890227|76.9362072314|76.9438697936
2024-11-11 12:39:00|LTC|1731328740|76.9438634556|76.9438728869|76.9126706879|76.9333410571
2024-11-11 12:40:00|LTC|1731328800|76.9333407337|76.9442459392|76.9333407337|76.9399661042
2024-11-11 12:41:00|LTC|1731328860|76.9399659483|76.943623335|76.9367660913|76.943623335
2024-11-11 12:42:00|LTC|1731328920|76.9436207643|76.9664698365|76.9436207643|76.9575153936
2024-11-11 12:43:00|LTC|1731328980|76.9575065535|77.0018367552|76.9544717886|77.0012578845
2024-11-11 12:44:00|LTC|1731329040|77.001317896|77.0233547955|76.9993717037|77.0233547955
2024-11-11 12:45:00|LTC|1731329100|77.0233917898|77.0254347029|77.0214966028|77.0254347029
2024-11-11 12:46:00|LTC|1731329160|77.0254372949|77.0321129348|77.0184866137|77.0321129348
2024-11-11 12:47:00|LTC|1731329220|77.0321091712|77.0437590676|77.0321091712|77.0386107555
2024-11-11 12:48:00|LTC|1731329280|77.0328279088|77.0328279088|76.9691915632|76.9791440892
2024-11-11 12:49:00|LTC|1731329340|76.9791508328|76.9791508328|76.9628215439|76.9628225813
2024-11-11 12:50:00|LTC|1731329400|76.9627874975|76.9641813277|76.9453235711|76.9453248239
2024-11-11 12:51:00|LTC|1731329460|76.9453330178|76.9453330178|76.930495079|76.9382904344
2024-11-11 12:52:00|LTC|1731329520|76.9384153133|76.9433013168|76.9305382351|76.9305382351
2024-11-11 12:53:00|LTC|1731329580|76.9305441432|76.9305441432|76.897665117|76.9059530202
2024-11-11 12:54:00|LTC|1731329640|76.9059560147|76.959724369|76.9059528313|76.959061107
2024-11-11 12:55:00|LTC|1731329700|76.9590487266|76.9590487266|76.9374713976|76.9395984733
2024-11-11 12:56:00|LTC|1731329760|76.939589077|76.939589077|76.9325795871|76.936406273
2024-11-11 12:57:00|LTC|1731329820|76.9363962233|76.9373851682|76.9027327251|76.9027327251
2024-11-11 12:58:00|LTC|1731329880|76.9027254286|76.9027254286|76.8785150132|76.8785150132
2024-11-11 12:59:00|LTC|1731329940|76.8784902755|76.8830725651|76.8697884761|76.8697884761
2024-11-11 13:00:00|LTC|1731330000|76.8697418413|76.8697418413|76.852391045|76.8534546412
2024-11-11 13:01:00|LTC|1731330060|76.8533664128|76.8550624856|76.82002658|76.82002658
2024-11-11 13:02:00|LTC|1731330120|76.8198256235|76.8198256235|76.7855281168|76.7883115561
2024-11-11 13:03:00|LTC|1731330180|76.7884749314|76.8141252523|76.7884749314|76.7966610552
2024-11-11 13:04:00|LTC|1731330240|76.7966670507|76.7966670507|76.7795871567|76.7847336514
2024-11-11 13:05:00|LTC|1731330300|76.7852115815|76.7852115815|76.7474702343|76.7483611168
2024-11-11 13:06:00|LTC|1731330360|76.7483636981|76.7483660549|76.619480829|76.6238755104
2024-11-11 13:07:00|LTC|1731330420|76.6239291353|76.6267817695|76.535572909|76.5364785765
2024-11-11 13:08:00|LTC|1731330480|76.5364337174|76.5364337174|76.5263109403|76.5354923975
2024-11-11 13:09:00|LTC|1731330540|76.5355186497|76.5484656882|76.4972783886|76.5466597205
2024-11-11 13:10:00|LTC|1731330600|76.5519550613|76.563151066|76.5489538419|76.558833917
2024-11-11 13:11:00|LTC|1731330660|76.558351674|76.5583568279|76.5203758221|76.5203758221
2024-11-11 13:12:00|LTC|1731330720|76.5203789247|76.5203789247|76.4574737071|76.4636671606
2024-11-11 13:13:00|LTC|1731330780|76.4635533563|76.4636726457|76.4330239098|76.4341674215
2024-11-11 13:14:00|LTC|1731330840|76.4341663061|76.4341663061|76.3853240391|76.3857997168
2024-11-11 13:15:00|LTC|1731330900|76.3858038661|76.3858038661|76.2617982065|76.2617989132
2024-11-11 13:16:00|LTC|1731330960|76.2611974843|76.3473197027|76.2611929595|76.3473197027
2024-11-11 13:17:00|LTC|1731331020|76.347315637|76.3540307201|76.2540021162|76.2560110628
2024-11-11 13:18:00|LTC|1731331080|76.2560126378|76.2560126378|76.1993589157|76.1996130706
2024-11-11 13:19:00|LTC|1731331140|76.1996216971|76.2529601685|76.1989048927|76.2529601685
2024-11-11 13:20:00|LTC|1731331200|76.2529526997|76.2873136581|76.2529526997|76.2873136581
2024-11-11 13:21:00|LTC|1731331260|76.2872779707|76.3195241817|76.2858122408|76.3195211482
2024-11-11 13:22:00|LTC|1731331320|76.3194972212|76.35269432|76.3194972212|76.3517710472
2024-11-11 13:23:00|LTC|1731331380|76.3517634195|76.3837456489|76.3487120279|76.3487120279
2024-11-11 13:24:00|LTC|1731331440|76.3473522359|76.4009123789|76.3420142462|76.4009123789
2024-11-11 13:25:00|LTC|1731331500|76.4009103365|76.4679877138|76.4009103365|76.4679864443
2024-11-11 13:26:00|LTC|1731331560|76.467999639|76.4930335051|76.4626968133|76.4930333723
2024-11-11 13:27:00|LTC|1731331620|76.4930260753|76.5216248447|76.4930260753|76.5213754518
2024-11-11 13:28:00|LTC|1731331680|76.5213740593|76.5475676796|76.5213740593|76.5439860914
2024-11-11 13:29:00|LTC|1731331740|76.5444780039|76.5623486902|76.5392281007|76.5601876527
2024-11-11 13:30:00|LTC|1731331800|76.5601826781|76.6248069357|76.5601826781|76.624777719
2024-11-11 13:31:00|LTC|1731331860|76.6247700515|76.6316372453|76.6207104259|76.6207104259
2024-11-11 13:32:00|LTC|1731331920|76.6207063066|76.6207101037|76.6029282461|76.606988557
2024-11-11 13:33:00|LTC|1731331980|76.6069848874|76.6327256415|76.6069848874|76.6327244613
2024-11-11 13:34:00|LTC|1731332040|76.6327249431|76.6327249431|76.5755447398|76.5933439732
2024-11-11 13:35:00|LTC|1731332100|76.5933088245|76.5937406825|76.5745378471|76.5814483598
2024-11-11 13:36:00|LTC|1731332160|76.581449718|76.5939324651|76.5672896703|76.5672896703
2024-11-11 13:37:00|LTC|1731332220|76.5672915033|76.5672915033|76.5457943226|76.5457944956
2024-11-11 13:38:00|LTC|1731332280|76.5458060139|76.5458060139|76.5318406839|76.5342284926
2024-11-11 13:39:00|LTC|1731332340|76.5342356171|76.5521339882|76.5114778505|76.5114794881
2024-11-11 13:40:00|LTC|1731332400|76.5114749893|76.5114789954|76.4808129437|76.4808988487
2024-11-11 13:41:00|LTC|1731332460|76.4806432655|76.4806432655|76.4448871044|76.4489547241
2024-11-11 13:42:00|LTC|1731332520|76.4489570375|76.4535048987|76.4236230845|76.4352288629
2024-11-11 13:43:00|LTC|1731332580|76.435234063|76.4371584946|76.3726800667|76.3726800667
2024-11-11 13:44:00|LTC|1731332640|76.3655199982|76.366085989|76.3544455768|76.3559406442
2024-11-11 13:45:00|LTC|1731332700|76.3557229617|76.3557229617|76.3463196866|76.3484065668
2024-11-11 13:46:00|LTC|1731332760|76.3484072868|76.3486025143|76.3284126393|76.3395000364
2024-11-11 13:47:00|LTC|1731332820|76.3395081796|76.3458957037|76.3176707953|76.3176707953
2024-11-11 13:48:00|LTC|1731332880|76.3176489392|76.349923269|76.3149489762|76.3473276103
2024-11-11 13:49:00|LTC|1731332940|76.3421109141|76.3421109141|76.3179471298|76.3202363226
2024-11-11 13:50:00|LTC|1731333000|76.3203802182|76.3733852853|76.3203802182|76.3733852853
2024-11-11 13:51:00|LTC|1731333060|76.3744421272|76.493908297|76.3744421272|76.4939082931
2024-11-11 13:52:00|LTC|1731333120|76.4938959082|76.6654191802|76.4897494949|76.6596022279
2024-11-11 13:53:00|LTC|1731333180|76.6595732458|76.6885369201|76.6595732458|76.6829917658
2024-11-11 13:54:00|LTC|1731333240|76.6807945777|76.6808019819|76.6516593839|76.6516593839
2024-11-11 13:55:00|LTC|1731333300|76.6516746877|76.6516746877|76.6032564175|76.6032570238
2024-11-11 13:56:00|LTC|1731333360|76.6032634808|76.6149582226|76.5996482061|76.6117600755
2024-11-11 13:57:00|LTC|1731333420|76.611345061|76.6128274078|76.5867022294|76.5876634536
2024-11-11 13:58:00|LTC|1731333480|76.587669222|76.6782294731|76.587669222|76.6782294717
2024-11-11 13:59:00|LTC|1731333540|76.6782282038|76.7148108116|76.6782282038|76.7054991913
2024-11-11 14:00:00|LTC|1731333600|76.7054966428|76.7296398354|76.7054966428|76.7296398199
2024-11-11 14:01:00|LTC|1731333660|76.7314509857|76.8333454516|76.7314509857|76.8333454507
2024-11-11 14:02:00|LTC|1731333720|76.8333752779|76.8502123898|76.833345445|76.8400237831
2024-11-11 14:03:00|LTC|1731333780|76.840049754|76.8400497664|76.8141558395|76.8223482101
2024-11-11 14:04:00|LTC|1731333840|76.8252917852|76.8304405152|76.8157516464|76.8187702346
2024-11-11 14:05:00|LTC|1731333900|76.8187688218|76.8465400752|76.8187688218|76.8465400307
2024-11-11 14:06:00|LTC|1731333960|76.846534421|76.8469708453|76.8092304058|76.8092304058
2024-11-11 14:07:00|LTC|1731334020|76.8092309732|76.816055781|76.8027797806|76.8108024988
2024-11-11 14:08:00|LTC|1731334080|76.8108001781|76.8108024994|76.7779814755|76.7779814755
2024-11-11 14:09:00|LTC|1731334140|76.7779840691|76.7859219894|76.7735126872|76.7758223043
2024-11-11 14:10:00|LTC|1731334200|76.7758514068|76.7758514068|76.7684560613|76.7684619762
2024-11-11 14:11:00|LTC|1731334260|76.7639533369|76.7639533369|76.7217786828|76.7218894606
2024-11-11 14:12:00|LTC|1731334320|76.7221154823|76.7221154823|76.6819132709|76.6832360727
2024-11-11 14:13:00|LTC|1731334380|76.6832585251|76.6838762036|76.6764806585|76.6774714737
2024-11-11 14:14:00|LTC|1731334440|76.6774697471|76.6784776396|76.5478154034|76.5482419898
2024-11-11 14:15:00|LTC|1731334500|76.5482565094|76.5482565094|76.4988896057|76.4988896057
2024-11-11 14:16:00|LTC|1731334560|76.4987502699|76.5074960231|76.4909982795|76.5074960231
2024-11-11 14:17:00|LTC|1731334620|76.5154511296|76.5841041077|76.5154504037|76.5841041077
2024-11-11 14:18:00|LTC|1731334680|76.5841023286|76.5842814462|76.4518440052|76.4712519863
2024-11-11 14:19:00|LTC|1731334740|76.4712546787|76.5230739244|76.4712518992|76.4999868786
2024-11-11 14:20:00|LTC|1731334800|76.4999884225|76.499988514|76.4750006436|76.4750006436
2024-11-11 14:21:00|LTC|1731334860|76.4714030836|76.4786148817|76.4703397279|76.4773950984
2024-11-11 14:22:00|LTC|1731334920|76.477387379|76.477387379|76.3315841596|76.3319120736
2024-11-11 14:23:00|LTC|1731334980|76.3293654875|76.3340175492|76.2072457409|76.2072457409
2024-11-11 14:24:00|LTC|1731335040|76.2150299534|76.217374698|76.1799137413|76.1807188016
2024-11-11 14:25:00|LTC|1731335100|76.1807429518|76.1811065927|76.1050922567|76.1763896311
2024-11-11 14:26:00|LTC|1731335160|76.1763853345|76.2329313155|76.1763853345|76.2279676838
2024-11-11 14:27:00|LTC|1731335220|76.2496089412|76.2923460469|76.2496089412|76.2861088941
2024-11-11 14:28:00|LTC|1731335280|76.285281342|76.285281342|76.2293902845|76.2293902845
2024-11-11 14:29:00|LTC|1731335340|76.2293826067|76.2898491992|76.2269117395|76.2898490526
2024-11-11 14:30:00|LTC|1731335400|76.2898566979|76.3672991092|76.2898484853|76.3672991092
2024-11-11 14:31:00|LTC|1731335460|76.3672963921|76.3875795625|76.2850720078|76.2850720078
2024-11-11 14:32:00|LTC|1731335520|76.2817489572|76.3356975421|76.2665327255|76.3356975421
2024-11-11 14:33:00|LTC|1731335580|76.3456179387|76.3781867954|76.3452435087|76.3567428309
2024-11-11 14:34:00|LTC|1731335640|76.3567628113|76.5055312927|76.34349829|76.5055312927
2024-11-11 14:35:00|LTC|1731335700|76.5237920337|76.6359965036|76.5143610501|76.5776341
2024-11-11 14:36:00|LTC|1731335760|76.5795008413|76.6405829502|76.5786871683|76.5991046444
2024-11-11 14:37:00|LTC|1731335820|76.5990722958|76.6228955824|76.5945209024|76.6228955824
2024-11-11 14:38:00|LTC|1731335880|76.6225596247|76.6940348061|76.6225596247|76.6930008028
2024-11-11 14:39:00|LTC|1731335940|76.6930584126|76.7426461775|76.6930584126|76.7311814288
2024-11-11 14:40:00|LTC|1731336000|76.7311853839|76.7617043443|76.7279554902|76.7599844661
2024-11-11 14:41:00|LTC|1731336060|76.7599584439|76.7945401839|76.7588359259|76.794533606
2024-11-11 14:42:00|LTC|1731336120|76.794533938|77.1684375817|76.7875482075|77.1684374827
2024-11-11 14:43:00|LTC|1731336180|77.1684452516|77.2797479357|77.1684452516|77.268423355
2024-11-11 14:44:00|LTC|1731336240|77.2684081258|77.2746647641|77.1413786628|77.143138386
2024-11-11 14:45:00|LTC|1731336300|77.1431211685|77.1440059447|76.9055508609|76.905618434
2024-11-11 14:46:00|LTC|1731336360|76.9054908921|76.9068780776|76.8528438413|76.8540319783
2024-11-11 14:47:00|LTC|1731336420|76.8437369126|77.0312204713|76.8437369126|77.0224613695
2024-11-11 14:48:00|LTC|1731336480|77.0217485111|77.0934307701|77.0209733221|77.0823166881
2024-11-11 14:49:00|LTC|1731336540|77.0822736494|77.1422683127|77.0735486803|77.1422683127
2024-11-11 14:50:00|LTC|1731336600|77.1423436346|77.236015186|77.1423436346|77.2359529771
2024-11-11 14:51:00|LTC|1731336660|77.2358281993|77.4831705789|77.2343101187|77.3825696662
2024-11-11 14:52:00|LTC|1731336720|77.3825762979|77.4339291413|77.3579332168|77.4339291413
2024-11-11 14:53:00|LTC|1731336780|77.4414025634|77.6914623379|77.4413859995|77.6914598499
2024-11-11 14:54:00|LTC|1731336840|77.6908728846|77.7000671085|77.6573025021|77.6962681271
2024-11-11 14:55:00|LTC|1731336900|77.6962779238|77.742607652|77.6962682055|77.742607652
2024-11-11 14:56:00|LTC|1731336960|77.7426295579|77.7457233513|77.6823750862|77.6823750862
2024-11-11 14:57:00|LTC|1731337020|77.6737792811|77.6741729799|77.638298422|77.6680693367
2024-11-11 14:58:00|LTC|1731337080|77.6680697816|77.6994627253|77.6680697816|77.6852750208
2024-11-11 14:59:00|LTC|1731337140|77.6849301844|77.9314230959|77.6823519287|77.9270148597
2024-11-11 15:00:00|LTC|1731337200|77.9269783034|77.9455555155|77.8904298905|77.8904298905
2024-11-11 15:01:00|LTC|1731337260|77.8904294657|78.0060976514|77.8679409175|78.0060976514
2024-11-11 15:02:00|LTC|1731337320|78.0172207208|78.0569531266|77.9749505116|77.9749505116
2024-11-11 15:03:00|LTC|1731337380|77.9756801888|78.0022253259|77.9615322633|78.0022253259
2024-11-11 15:04:00|LTC|1731337440|78.0010599572|78.1119549386|78.0007316156|78.0668437459
2024-11-11 15:05:00|LTC|1731337500|78.0681429627|78.1316340391|78.0681429627|78.1316340364
2024-11-11 15:06:00|LTC|1731337560|78.1359902305|78.1591821562|78.135989541|78.1584210126
2024-11-11 15:07:00|LTC|1731337620|78.1584197817|78.1812193458|78.0973791112|78.0975810762
2024-11-11 15:08:00|LTC|1731337680|78.0975859409|78.1287926911|78.0940897434|78.0981518169
2024-11-11 15:09:00|LTC|1731337740|78.0981527722|78.1960123992|78.0913883804|78.1934930844
2024-11-11 15:10:00|LTC|1731337800|78.1934782061|78.2659640593|78.1933756318|78.2659640593
2024-11-11 15:11:00|LTC|1731337860|78.2659587911|78.2753098646|78.2270848874|78.2271558896
2024-11-11 15:12:00|LTC|1731337920|78.2271564151|78.2530874939|78.2252674126|78.2504500592
2024-11-11 15:13:00|LTC|1731337980|78.2504515196|78.2504515196|78.2250338049|78.2250338056
2024-11-11 15:14:00|LTC|1731338040|78.2203964278|78.2208113925|78.202705586|78.202705586
2024-11-11 15:15:00|LTC|1731338100|78.2026976023|78.2673538623|78.2026976023|78.2446222723
2024-11-11 15:16:00|LTC|1731338160|78.244621236|78.2844580112|78.2404467578|78.2797185596
2024-11-11 15:17:00|LTC|1731338220|78.2802514279|78.2802544725|78.2082080366|78.2106371975
2024-11-11 15:18:00|LTC|1731338280|78.2106706303|78.2130661452|78.1171502006|78.1179256138
2024-11-11 15:19:00|LTC|1731338340|78.1179314388|78.1280863482|78.1053891943|78.1138959774
2024-11-11 15:20:00|LTC|1731338400|78.1138975101|78.260728065|78.1138975101|78.260728065
2024-11-11 15:21:00|LTC|1731338460|78.2596305496|78.3286447256|78.2596305496|78.2966478645
2024-11-11 15:22:00|LTC|1731338520|78.2966392856|78.2966392856|78.2487488493|78.2852469115
2024-11-11 15:23:00|LTC|1731338580|78.29182115|78.3379607773|78.29182115|78.3159830272
2024-11-11 15:24:00|LTC|1731338640|78.3126408454|78.3968145679|78.2535393019|78.3968145679
2024-11-11 15:25:00|LTC|1731338700|78.397233015|78.5631989206|78.397233015|78.5073702289
2024-11-11 15:26:00|LTC|1731338760|78.5073740035|78.5558810164|78.5073740035|78.5299041147
2024-11-11 15:27:00|LTC|1731338820|78.5299154883|78.5299154883|78.451256567|78.4512569059
2024-11-11 15:28:00|LTC|1731338880|78.4512786418|78.4521093936|78.3479371771|78.3819425305
2024-11-11 15:29:00|LTC|1731338940|78.3819968808|78.4864676948|78.3819968808|78.4864676948
2024-11-11 15:30:00|LTC|1731339000|78.486443838|78.6759038392|78.4843992853|78.6129920116
2024-11-11 15:31:00|LTC|1731339060|78.6126375433|78.6830414132|78.6126304384|78.6470411291
2024-11-11 15:32:00|LTC|1731339120|78.6400245486|78.6490269208|78.630615273|78.6490269208
2024-11-11 15:33:00|LTC|1731339180|78.6490021443|78.6490021443|78.6343092224|78.6449455123
2024-11-11 15:34:00|LTC|1731339240|78.6414566055|78.6448200699|78.6203234631|78.6448200699
2024-11-11 15:35:00|LTC|1731339300|78.6464041937|78.6497900306|78.6016507887|78.6016507887
2024-11-11 15:36:00|LTC|1731339360|78.5992499085|78.6000430092|78.5509933504|78.5543691383
2024-11-11 15:37:00|LTC|1731339420|78.5553497039|78.8308535392|78.5272417485|78.8308535392
2024-11-11 15:38:00|LTC|1731339480|78.8315048385|78.8367648285|78.7240861695|78.7240861695
2024-11-11 15:39:00|LTC|1731339540|78.7229805357|78.7237905734|78.6974250617|78.7186072736
2024-11-11 15:40:00|LTC|1731339600|78.7102792319|78.7102792319|78.5820278085|78.5831820499
2024-11-11 15:41:00|LTC|1731339660|78.5848950913|78.5848950913|78.4296348568|78.4369312105
2024-11-11 15:42:00|LTC|1731339720|78.4369344747|78.4997412945|78.4369344747|78.4491337802
2024-11-11 15:43:00|LTC|1731339780|78.4380156062|78.4389376334|78.3429950353|78.3429950353
2024-11-11 15:44:00|LTC|1731339840|78.3430933073|78.3431446853|78.1720712255|78.1758893509
2024-11-11 15:45:00|LTC|1731339900|78.1751215465|78.3566444086|78.1746930626|78.3566441403
2024-11-11 15:46:00|LTC|1731339960|78.3599961747|78.4277722699|78.3599603627|78.4037580429
2024-11-11 15:47:00|LTC|1731340020|78.4036314667|78.5625507716|78.4016093649|78.5317658274
2024-11-11 15:48:00|LTC|1731340080|78.5319497706|78.5666835777|78.5315288131|78.5580526227
2024-11-11 15:49:00|LTC|1731340140|78.5607528159|78.5932542008|78.4919515743|78.4920132211
2024-11-11 15:50:00|LTC|1731340200|78.4920169162|78.5065944648|78.4501242693|78.4501242964
2024-11-11 15:51:00|LTC|1731340260|78.4501282285|78.5115978793|78.444692643|78.5025976872
2024-11-11 15:52:00|LTC|1731340320|78.5026363663|78.5526195366|78.5026363663|78.5525510548
2024-11-11 15:53:00|LTC|1731340380|78.5525459507|78.6162931534|78.5491174388|78.5673546372
2024-11-11 15:54:00|LTC|1731340440|78.5673624128|78.5673624128|78.5433443229|78.5457719927
2024-11-11 15:55:00|LTC|1731340500|78.5457940721|78.6077051399|78.5457719772|78.6033082757
2024-11-11 15:56:00|LTC|1731340560|78.6031958855|78.6034119527|78.5726405087|78.5726408927
2024-11-11 15:57:00|LTC|1731340620|78.5726438601|78.5726438601|78.5649591818|78.566527469
2024-11-11 15:58:00|LTC|1731340680|78.5657891626|78.5657891626|78.5369299118|78.5406659974
2024-11-11 15:59:00|LTC|1731340740|78.5406783163|78.5406783163|78.4558453735|78.4558453735
2024-11-11 16:00:00|LTC|1731340800|78.4558512777|78.5127056917|78.4375050226|78.5127056746
2024-11-11 16:01:00|LTC|1731340860|78.5130480017|78.5700221283|78.5130480017|78.5656476597
2024-11-11 16:02:00|LTC|1731340920|78.5681343245|78.6164869809|78.5565446263|78.6164869809
2024-11-11 16:03:00|LTC|1731340980|78.6167016387|78.7775805547|78.6167016387|78.7295248109
2024-11-11 16:04:00|LTC|1731341040|78.7252670973|78.7511191509|78.7232189892|78.7233592162
2024-11-11 16:05:00|LTC|1731341100|78.7229971587|78.7229971587|78.6981773236|78.7166354569
2024-11-11 16:06:00|LTC|1731341160|78.7166361287|78.7166361287|78.6699035319|78.6699035319
2024-11-11 16:07:00|LTC|1731341220|78.6699153575|78.6699446298|78.618099937|78.6463558731
2024-11-11 16:08:00|LTC|1731341280|78.646354565|78.6557533169|78.6252778466|78.650606294
2024-11-11 16:09:00|LTC|1731341340|78.6487654698|78.6487654698|78.5528546599|78.5528546599
2024-11-11 16:10:00|LTC|1731341400|78.544780352|78.5447954871|78.4199069432|78.4270867101
2024-11-11 16:11:00|LTC|1731341460|78.427083511|78.4270847501|78.3983158174|78.4081884381
2024-11-11 16:12:00|LTC|1731341520|78.4084892341|78.4440717593|78.4084892341|78.4427261095
2024-11-11 16:13:00|LTC|1731341580|78.4427236956|78.4427254852|78.3768805083|78.3902010729
2024-11-11 16:14:00|LTC|1731341640|78.39087623|78.4221496121|78.3908747669|78.405114501
2024-11-11 16:15:00|LTC|1731341700|78.4010303316|78.4010303316|78.379711951|78.379711951
2024-11-11 16:16:00|LTC|1731341760|78.379714111|78.3858311018|78.3431690493|78.3431690493
2024-11-11 16:17:00|LTC|1731341820|78.3431673814|78.3452228469|78.3223268647|78.3322121877
2024-11-11 16:18:00|LTC|1731341880|78.332792425|78.3657114317|78.322571645|78.322571645
2024-11-11 16:19:00|LTC|1731341940|78.3225751926|78.3225751926|78.2533648981|78.2533648981
2024-11-11 16:20:00|LTC|1731342000|78.2471367444|78.2471803355|77.8952688197|77.8952688197
2024-11-11 16:21:00|LTC|1731342060|77.8956208427|77.9911518924|77.8806374291|77.9904481552
2024-11-11 16:22:00|LTC|1731342120|77.9904448175|77.9989082046|77.9762403075|77.9762403075
2024-11-11 16:23:00|LTC|1731342180|77.9776354423|77.9907032916|77.9772715588|77.9809015089
2024-11-11 16:24:00|LTC|1731342240|77.9809031457|78.0251479776|77.9723271682|78.0113619606
2024-11-11 16:25:00|LTC|1731342300|78.0113617639|78.0368833551|77.9668993275|78.0368833551
2024-11-11 16:26:00|LTC|1731342360|78.0368823622|78.1010178455|78.0368823622|78.0783110687
2024-11-11 16:27:00|LTC|1731342420|78.0783226586|78.0783226586|77.9617922369|77.9617922369
2024-11-11 16:28:00|LTC|1731342480|77.9617790406|77.9620810112|77.8325039966|77.832538687
2024-11-11 16:29:00|LTC|1731342540|77.8325445427|78.020367257|77.8117863708|78.0203671546
2024-11-11 16:30:00|LTC|1731342600|78.0215960651|78.034505295|78.0166404214|78.0304321183
2024-11-11 16:31:00|LTC|1731342660|78.0304287909|78.0473535146|78.0213380033|78.0379488312
2024-11-11 16:32:00|LTC|1731342720|78.0379489221|78.0379489221|77.9072844559|77.9087046768
2024-11-11 16:33:00|LTC|1731342780|77.9087423326|77.9098049212|77.68174002|77.68174002
2024-11-11 16:34:00|LTC|1731342840|77.6816791166|77.7174237587|77.6518693392|77.7161462166
2024-11-11 16:35:00|LTC|1731342900|77.7191298914|77.8536859985|77.7191298914|77.8536859985
2024-11-11 16:36:00|LTC|1731342960|77.8536976503|77.9340388541|77.8529419842|77.9302258538
2024-11-11 16:37:00|LTC|1731343020|77.9302204171|78.0584245724|77.9302204171|78.0458104209
2024-11-11 16:38:00|LTC|1731343080|78.0431697225|78.1782281339|78.0431697225|78.1780114925
2024-11-11 16:39:00|LTC|1731343140|78.178006009|78.191798074|78.1423271454|78.1423271454
2024-11-11 16:40:00|LTC|1731343200|78.1439212964|78.145664215|78.1111946255|78.1182624127
2024-11-11 16:41:00|LTC|1731343260|78.1182617542|78.1406877988|78.1050890329|78.1399459821
2024-11-11 16:42:00|LTC|1731343320|78.1457015113|78.2110825606|78.1440984679|78.2096817213
2024-11-11 16:43:00|LTC|1731343380|78.2079572197|78.2415699363|78.2055945511|78.2312744528
2024-11-11 16:44:00|LTC|1731343440|78.2287563998|78.2709685924|78.2145496971|78.2683864028
2024-11-11 16:45:00|LTC|1731343500|78.2683703107|78.3130545088|78.2659865082|78.3090686336
2024-11-11 16:46:00|LTC|1731343560|78.30959139|78.3299075699|78.3076779799|78.3295015195
2024-11-11 16:47:00|LTC|1731343620|78.3293012767|78.3797891462|78.3290990494|78.3771669857
2024-11-11 16:48:00|LTC|1731343680|78.3771443511|78.4381922295|78.3771213966|78.4381922295
2024-11-11 16:49:00|LTC|1731343740|78.4381689649|78.4956810267|78.4381689649|78.4614932543
2024-11-11 16:50:00|LTC|1731343800|78.4558477605|78.4558477605|78.4388053234|78.4396778973
2024-11-11 16:51:00|LTC|1731343860|78.4396868763|78.51124403|78.4334669272|78.51124403
2024-11-11 16:52:00|LTC|1731343920|78.5145838605|78.5564439573|78.5145575654|78.5562425947
2024-11-11 16:53:00|LTC|1731343980|78.5562423206|78.5579870852|78.4671452588|78.4706452807
2024-11-11 16:54:00|LTC|1731344040|78.4738152382|78.478771531|78.4411660579|78.4451042184
2024-11-11 16:55:00|LTC|1731344100|78.4451117941|78.4451117941|78.4118692957|78.4123116519
2024-11-11 16:56:00|LTC|1731344160|78.4123144735|78.4158399708|78.3615135539|78.3619955349
2024-11-11 16:57:00|LTC|1731344220|78.3627045872|78.3627045872|78.324697699|78.3293315693
2024-11-11 16:58:00|LTC|1731344280|78.3293394577|78.3309566526|78.0865752295|78.0866208465
2024-11-11 16:59:00|LTC|1731344340|78.0866454533|78.1486472739|78.0641884343|78.1486472739
2024-11-11 17:00:00|LTC|1731344400|78.1492050559|78.1901445363|78.1491821099|78.1746223902
2024-11-11 17:01:00|LTC|1731344460|78.1746010766|78.1961324314|78.155932163|78.1961324314
2024-11-11 17:02:00|LTC|1731344520|78.1961719304|78.3027976402|78.1961719304|78.3027532325
2024-11-11 17:03:00|LTC|1731344580|78.3026739391|78.3030959999|78.2710614756|78.2822125068
2024-11-11 17:04:00|LTC|1731344640|78.2822033858|78.4016503112|78.2822033858|78.3689214404
2024-11-11 17:05:00|LTC|1731344700|78.3689669258|78.3689669258|78.297927526|78.3003399553
2024-11-11 17:06:00|LTC|1731344760|78.3003328529|78.3091143899|78.2814370687|78.2831595649
2024-11-11 17:07:00|LTC|1731344820|78.2834527871|78.3012864166|78.2834527871|78.2958095128
2024-11-11 17:08:00|LTC|1731344880|78.2958093522|78.3027560439|78.2621840708|78.2621840708
2024-11-11 17:09:00|LTC|1731344940|78.2621815188|78.29148942|78.2621815188|78.2873064551
2024-11-11 17:10:00|LTC|1731345000|78.2873121755|78.3419994399|78.2873115383|78.3402784227
2024-11-11 17:11:00|LTC|1731345060|78.3402762852|78.3573801667|78.3402762852|78.3462364062
2024-11-11 17:12:00|LTC|1731345120|78.3462741926|78.3799508402|78.3452665811|78.3799508402
2024-11-11 17:13:00|LTC|1731345180|78.3799718701|78.4049975857|78.3799718701|78.4049975857
2024-11-11 17:14:00|LTC|1731345240|78.4050325811|78.4118698518|78.4018440947|78.4082240892
2024-11-11 17:15:00|LTC|1731345300|78.4082219229|78.4477305049|78.4082219229|78.4462623003
2024-11-11 17:16:00|LTC|1731345360|78.445596505|78.4774046422|78.4145782136|78.4151448016
2024-11-11 17:17:00|LTC|1731345420|78.4107759021|78.4542904015|78.4107759021|78.453765194
2024-11-11 17:18:00|LTC|1731345480|78.4523621454|78.4701799696|78.4499710684|78.4549972667
2024-11-11 17:19:00|LTC|1731345540|78.4550001038|78.4550001038|78.4108908556|78.4133701215
2024-11-11 17:20:00|LTC|1731345600|78.4106644063|78.4106644063|78.3511647957|78.3541244491
2024-11-11 17:21:00|LTC|1731345660|78.3530458671|78.4039704908|78.3512689475|78.3772722356
2024-11-11 17:22:00|LTC|1731345720|78.3772694025|78.3772694025|78.3143958417|78.3148021232
2024-11-11 17:23:00|LTC|1731345780|78.3144668705|78.3709190396|78.3128974624|78.3709190396
2024-11-11 17:24:00|LTC|1731345840|78.3709671627|78.3729046937|78.3468612674|78.3620382188
2024-11-11 17:25:00|LTC|1731345900|78.362036613|78.362036613|78.3165565241|78.3165565241
2024-11-11 17:26:00|LTC|1731345960|78.3165752603|78.3165752603|78.3046227485|78.3087584221
2024-11-11 17:27:00|LTC|1731346020|78.3088323605|78.3088323605|78.2914569643|78.2939497771
2024-11-11 17:28:00|LTC|1731346080|78.2939547771|78.2973394022|78.1917243487|78.1919842946
2024-11-11 17:29:00|LTC|1731346140|78.1920035852|78.1920035852|78.1343110265|78.1343979035
2024-11-11 17:30:00|LTC|1731346200|78.134398072|78.1345637036|78.0974095674|78.0981237946
2024-11-11 17:31:00|LTC|1731346260|78.0981287764|78.1112841627|78.0878820138|78.0909983536
2024-11-11 17:32:00|LTC|1731346320|78.088606316|78.1281234131|78.0877341101|78.1017161805
2024-11-11 17:33:00|LTC|1731346380|78.0989762342|78.1265313883|78.0948843672|78.1265313883
2024-11-11 17:34:00|LTC|1731346440|78.125283626|78.1454263301|78.125283626|78.1441695267
2024-11-11 17:35:00|LTC|1731346500|78.1441541702|78.1690011477|78.1440313647|78.1608127768
2024-11-11 17:36:00|LTC|1731346560|78.1612142526|78.1671146438|78.1262036013|78.1262036013
2024-11-11 17:37:00|LTC|1731346620|78.1270466851|78.1310109232|78.1218299|78.1286842164
2024-11-11 17:38:00|LTC|1731346680|78.129308601|78.1340927352|78.0905131074|78.0905138465
2024-11-11 17:39:00|LTC|1731346740|78.0905287|78.0905287|77.9803812972|77.9803812972
2024-11-11 17:40:00|LTC|1731346800|77.980044762|78.0125125477|77.9672278986|78.0125125477
2024-11-11 17:41:00|LTC|1731346860|78.0068306269|78.0103658388|77.964119647|77.964119647
2024-11-11 17:42:00|LTC|1731346920|77.9641456818|77.9854558236|77.9577682068|77.9604200025
2024-11-11 17:43:00|LTC|1731346980|77.9604212535|77.9720088394|77.9341874598|77.9354520349
2024-11-11 17:44:00|LTC|1731347040|77.9357255503|77.9732997296|77.9349976925|77.9732997296
2024-11-11 17:45:00|LTC|1731347100|77.9732938854|77.9917361925|77.9732938854|77.9778468154
2024-11-11 17:46:00|LTC|1731347160|77.9778481328|77.9797771583|77.9482454103|77.9484971317
2024-11-11 17:47:00|LTC|1731347220|77.9438755382|77.9590801842|77.9438667556|77.9457962438
2024-11-11 17:48:00|LTC|1731347280|77.9457973949|78.0429899154|77.9401486283|78.0429891272
2024-11-11 17:49:00|LTC|1731347340|78.0429839311|78.0562188673|78.032172337|78.0321723496
2024-11-11 17:50:00|LTC|1731347400|78.0305712283|78.0900733058|78.0279502214|78.0900731009
2024-11-11 17:51:00|LTC|1731347460|78.0924399504|78.1089689952|78.0924399504|78.1037056959
2024-11-11 17:52:00|LTC|1731347520|78.1036998684|78.1686954347|78.1036998684|78.1664865363
2024-11-11 17:53:00|LTC|1731347580|78.1664829398|78.2016513283|78.164861799|78.2005646579
2024-11-11 17:54:00|LTC|1731347640|78.2004537811|78.3000335549|78.1993335217|78.2939826799
2024-11-11 17:55:00|LTC|1731347700|78.293969983|78.3731945436|78.2931496743|78.3728280007
2024-11-11 17:56:00|LTC|1731347760|78.3728186184|78.3966819141|78.3726567379|78.3811234934
2024-11-11 17:57:00|LTC|1731347820|78.381116529|78.3889781893|78.3472532239|78.3472532239
2024-11-11 17:58:00|LTC|1731347880|78.3472660847|78.3472660847|78.2887370164|78.2887370164
2024-11-11 17:59:00|LTC|1731347940|78.2887695984|78.2913161892|78.2653556574|78.2852495893
2024-11-11 18:00:00|LTC|1731348000|78.2853057493|78.2853057493|78.2631121194|78.2729043117
2024-11-11 18:01:00|LTC|1731348060|78.2729215234|78.2825017042|78.2371856575|78.2384912883
2024-11-11 18:02:00|LTC|1731348120|78.2384763689|78.2384763689|78.1593314095|78.1593314095
2024-11-11 18:03:00|LTC|1731348180|78.1593507857|78.1597249949|78.0459455345|78.0459455345
2024-11-11 18:04:00|LTC|1731348240|78.0457858226|78.0457858226|77.9621975698|77.9663284378
2024-11-11 18:05:00|LTC|1731348300|77.9461890923|77.9475850639|77.7944129677|77.8033126268
2024-11-11 18:06:00|LTC|1731348360|77.8032555043|77.8190940227|77.7852250925|77.7852250925
2024-11-11 18:07:00|LTC|1731348420|77.7851728265|77.7890270699|77.7758649816|77.7769741837
2024-11-11 18:08:00|LTC|1731348480|77.7770303994|77.7771290925|77.7688215492|77.7688236487
2024-11-11 18:09:00|LTC|1731348540|77.7697858726|77.7770591149|77.7648191287|77.7648191287
2024-11-11 18:10:00|LTC|1731348600|77.7648061827|77.8217431075|77.7531623239|77.8217431075
2024-11-11 18:11:00|LTC|1731348660|77.8217414287|77.8529756509|77.8217414287|77.8518455153
2024-11-11 18:12:00|LTC|1731348720|77.8518539182|77.8841068783|77.8518475189|77.8841068783
2024-11-11 18:13:00|LTC|1731348780|77.8884693499|77.9137021033|77.8881275549|77.901772686
2024-11-11 18:14:00|LTC|1731348840|77.9017536335|77.9462874459|77.8974465055|77.9462874459
2024-11-11 18:15:00|LTC|1731348900|77.9499460951|77.9791334836|77.9499460951|77.9790488248
2024-11-11 18:16:00|LTC|1731348960|77.979034099|78.0115966312|77.9786070468|78.0057555086
2024-11-11 18:17:00|LTC|1731349020|78.0056717601|78.0056759649|77.9384618822|77.9409802884
2024-11-11 18:18:00|LTC|1731349080|77.9405289699|77.9469519407|77.9288538508|77.9439242241
2024-11-11 18:19:00|LTC|1731349140|77.9439203524|77.9453925092|77.8743645719|77.874365391
2024-11-11 18:20:00|LTC|1731349200|77.874372904|77.874372904|77.8044201632|77.8082233213
2024-11-11 18:21:00|LTC|1731349260|77.8082106922|77.8225346858|77.7996243025|77.8225346858
2024-11-11 18:22:00|LTC|1731349320|77.8225415573|77.8439452005|77.4567325212|77.5994634665
2024-11-11 18:23:00|LTC|1731349380|77.5960963539|77.5960963539|77.5326440279|77.5341310548
2024-11-11 18:24:00|LTC|1731349440|77.5341378298|77.5374448033|77.4248955094|77.4320056071
2024-11-11 18:25:00|LTC|1731349500|77.4319979546|77.5022075783|77.4319959754|77.5010146699
2024-11-11 18:26:00|LTC|1731349560|77.5010000369|77.5139374132|77.4807379236|77.4807379236
2024-11-11 18:27:00|LTC|1731349620|77.4807373284|77.5012972384|77.4732473|77.501297221
2024-11-11 18:28:00|LTC|1731349680|77.5012976955|77.6086913513|77.5012976955|77.6079629092
2024-11-11 18:29:00|LTC|1731349740|77.6079817597|77.6727744242|77.6079624804|77.6727744242
2024-11-11 18:30:00|LTC|1731349800|77.672766711|77.7199792675|77.672766711|77.6832579163
2024-11-11 18:31:00|LTC|1731349860|77.6835473123|77.7128211546|77.6835247982|77.7128211546
2024-11-11 18:32:00|LTC|1731349920|77.7128383739|77.7538083198|77.7128383739|77.7538083198
2024-11-11 18:33:00|LTC|1731349980|77.7597882064|77.8044089206|77.7596896378|77.8044089206
2024-11-11 18:34:00|LTC|1731350040|77.8044538828|77.8383603075|77.8028888414|77.8298629467
2024-11-11 18:35:00|LTC|1731350100|77.8298864729|77.9360244641|77.8286342945|77.9360243825
2024-11-11 18:36:00|LTC|1731350160|77.9371003788|78.0096884701|77.9367582199|77.9811496533
2024-11-11 18:37:00|LTC|1731350220|77.9817896593|78.0137447598|77.977201292|78.0137447451
2024-11-11 18:38:00|LTC|1731350280|78.0125075597|78.0267700753|78.0092483941|78.0252012743
2024-11-11 18:39:00|LTC|1731350340|78.0251962028|78.0548075989|78.0226455235|78.0548075062
2024-11-11 18:40:00|LTC|1731350400|78.0548031188|78.131553422|78.0548031188|78.1207366376
2024-11-11 18:41:00|LTC|1731350460|78.1207187269|78.1612714863|78.1188002285|78.1569168446
2024-11-11 18:42:00|LTC|1731350520|78.1569197116|78.2714735567|78.1569197116|78.2714697982
2024-11-11 18:43:00|LTC|1731350580|78.2716013022|78.2788103648|78.2433040161|78.2444999451
2024-11-11 18:44:00|LTC|1731350640|78.2457349346|78.3292296899|78.2456742551|78.3292296899
2024-11-11 18:45:00|LTC|1731350700|78.3295504246|78.350186984|78.3264279122|78.350186984
2024-11-11 18:46:00|LTC|1731350760|78.3585359218|78.366997307|78.3485991724|78.365641567
2024-11-11 18:47:00|LTC|1731350820|78.3614517148|78.361949602|78.2967100756|78.3059234022
2024-11-11 18:48:00|LTC|1731350880|78.3059854507|78.3135177507|78.2969923356|78.3058356618
2024-11-11 18:49:00|LTC|1731350940|78.3058336022|78.3390622958|78.2987448928|78.3390620611
2024-11-11 18:50:00|LTC|1731351000|78.3390609058|78.3636774587|78.3390609058|78.3525703972
2024-11-11 18:51:00|LTC|1731351060|78.353091669|78.3711376947|78.3484619379|78.3711376947
2024-11-11 18:52:00|LTC|1731351120|78.3711292259|78.3865323107|78.3700056195|78.3865323107
2024-11-11 18:53:00|LTC|1731351180|78.3879612672|78.5207409513|78.3846721177|78.5207409513
2024-11-11 18:54:00|LTC|1731351240|78.5268208192|78.556461668|78.5262651649|78.5274306242
2024-11-11 18:55:00|LTC|1731351300|78.5274218391|78.5607298002|78.5200778315|78.5606627947
2024-11-11 18:56:00|LTC|1731351360|78.5589517847|78.5590088155|78.5304363377|78.5304367687
2024-11-11 18:57:00|LTC|1731351420|78.5304442664|78.5464860487|78.5304389358|78.5415033379
2024-11-11 18:58:00|LTC|1731351480|78.5413971526|78.5615710007|78.5359633391|78.5615710007
2024-11-11 18:59:00|LTC|1731351540|78.5618617813|78.5714095455|78.5560060515|78.5573294631
2024-11-11 19:00:00|LTC|1731351600|78.5573449593|78.5714487628|78.5541980054|78.5714487628
2024-11-11 19:01:00|LTC|1731351660|78.5712841568|78.5754553238|78.5471255853|78.547126143
2024-11-11 19:02:00|LTC|1731351720|78.5471369913|78.5471369913|78.4897163015|78.503445198
2024-11-11 19:03:00|LTC|1731351780|78.5034552643|78.5036047374|78.4700392581|78.4703602451
2024-11-11 19:04:00|LTC|1731351840|78.4703714969|78.4703714969|78.4170477758|78.422316126
2024-11-11 19:05:00|LTC|1731351900|78.4223279475|78.4268234268|78.3748623004|78.3849619782
2024-11-11 19:06:00|LTC|1731351960|78.3849653204|78.4475706758|78.3838824408|78.4475706758
2024-11-11 19:07:00|LTC|1731352020|78.4510197469|78.5089618893|78.4510197469|78.5089618893
2024-11-11 19:08:00|LTC|1731352080|78.5077968285|78.5749776871|78.4682539897|78.4772124757
2024-11-11 19:09:00|LTC|1731352140|78.4772318782|78.4803346658|78.4231872645|78.4293841682
2024-11-11 19:10:00|LTC|1731352200|78.4293875399|78.4427419054|78.414825388|78.4427419054
2024-11-11 19:11:00|LTC|1731352260|78.4433077995|78.4433077995|78.3620171894|78.3622928424
2024-11-11 19:12:00|LTC|1731352320|78.3624406011|78.3624523214|78.3306588604|78.3373807539
2024-11-11 19:13:00|LTC|1731352380|78.3373866748|78.3373866748|78.2705555609|78.2742112259
2024-11-11 19:14:00|LTC|1731352440|78.2742142197|78.2742142197|78.1422025182|78.1422025182
2024-11-11 19:15:00|LTC|1731352500|78.1422100784|78.1437102911|78.1382228785|78.1382228785
2024-11-11 19:16:00|LTC|1731352560|78.138227484|78.1714996038|78.1353918529|78.1353918529
2024-11-11 19:17:00|LTC|1731352620|78.135570122|78.3254288233|78.1354987623|78.3254288233
2024-11-11 19:18:00|LTC|1731352680|78.3307929866|78.3398525791|78.3098836257|78.3098836257
2024-11-11 19:19:00|LTC|1731352740|78.3088504639|78.3576595162|78.3081803794|78.3431131703
2024-11-11 19:20:00|LTC|1731352800|78.3431064979|78.3770618304|78.3279589332|78.375185465
2024-11-11 19:21:00|LTC|1731352860|78.3751963054|78.376585387|78.3378527181|78.3442231005
2024-11-11 19:22:00|LTC|1731352920|78.3442584076|78.3767456271|78.3442584076|78.3757266365
2024-11-11 19:23:00|LTC|1731352980|78.3757260476|78.3999623158|78.3757260476|78.3905539487
2024-11-11 19:24:00|LTC|1731353040|78.3905513688|78.3905520141|78.3241138915|78.324114505
2024-11-11 19:25:00|LTC|1731353100|78.3187930552|78.3356682491|78.2986770213|78.3356682491
2024-11-11 19:26:00|LTC|1731353160|78.3397304073|78.3529115716|78.3040836534|78.3040836534
2024-11-11 19:27:00|LTC|1731353220|78.3042280532|78.3161649919|78.3012826776|78.3147505629
2024-11-11 19:28:00|LTC|1731353280|78.3147453035|78.3151012551|78.2601234352|78.2601234352
2024-11-11 19:29:00|LTC|1731353340|78.2601247795|78.2842421182|78.2596821309|78.2838325795
2024-11-11 19:30:00|LTC|1731353400|78.2838321189|78.3032863009|78.2824735172|78.2824735172
2024-11-11 19:31:00|LTC|1731353460|78.2824731554|78.2881065238|78.2729243528|78.2881065238
2024-11-11 19:32:00|LTC|1731353520|78.2881060933|78.3364059231|78.2881060933|78.3360836001
2024-11-11 19:33:00|LTC|1731353580|78.3361005934|78.3551995049|78.3349278965|78.336699396
2024-11-11 19:34:00|LTC|1731353640|78.3366971786|78.3712012206|78.3366971786|78.3712012206
2024-11-11 19:35:00|LTC|1731353700|78.3725373242|78.4400353369|78.3725373242|78.4395295188
2024-11-11 19:36:00|LTC|1731353760|78.4395206798|78.4439593997|78.3779033521|78.3779035166
2024-11-11 19:37:00|LTC|1731353820|78.3779082309|78.3779082309|78.3475042358|78.3499626647
2024-11-11 19:38:00|LTC|1731353880|78.3499656859|78.3767062189|78.3496769391|78.3633848839
2024-11-11 19:39:00|LTC|1731353940|78.362710018|78.3627162251|78.3262371025|78.3298193769
2024-11-11 19:40:00|LTC|1731354000|78.3298341694|78.3383658346|78.3293276559|78.3383658346
2024-11-11 19:41:00|LTC|1731354060|78.3383651488|78.3526167026|78.3191395816|78.3197221125
2024-11-11 19:42:00|LTC|1731354120|78.3180086686|78.3180086686|78.2998596777|78.3004835275
2024-11-11 19:43:00|LTC|1731354180|78.3041892724|78.3041892724|78.2724634412|78.3023971995
2024-11-11 19:44:00|LTC|1731354240|78.3066556257|78.3067406142|78.2567801014|78.2628566103
2024-11-11 19:45:00|LTC|1731354300|78.2628601879|78.2657747498|78.2268936644|78.2268943326
2024-11-11 19:46:00|LTC|1731354360|78.2260557373|78.2320108575|78.1895820674|78.1895820674
2024-11-11 19:47:00|LTC|1731354420|78.1896090118|78.2121410924|78.1644935857|78.2121410924
2024-11-11 19:48:00|LTC|1731354480|78.2158115269|78.2794906105|78.2158115269|78.277206963
2024-11-11 19:49:00|LTC|1731354540|78.2772734726|78.2772734726|78.2385218533|78.2385218533
2024-11-11 19:50:00|LTC|1731354600|78.2380048282|78.2442294306|78.2344651191|78.2421008892
2024-11-11 19:51:00|LTC|1731354660|78.2414576948|78.2749402545|78.2398249321|78.2749301204
2024-11-11 19:52:00|LTC|1731354720|78.2748808339|78.2805394169|78.2368898909|78.2368970917
2024-11-11 19:53:00|LTC|1731354780|78.2366111651|78.2366111651|78.1856072911|78.185607338
2024-11-11 19:54:00|LTC|1731354840|78.1856138743|78.1865509733|78.1661230001|78.1661230001
2024-11-11 19:55:00|LTC|1731354900|78.1671808392|78.20907778|78.1472795541|78.20907778
2024-11-11 19:56:00|LTC|1731354960|78.2199869675|78.3272758609|78.2199869675|78.3272757683
2024-11-11 19:57:00|LTC|1731355020|78.3272496734|78.4136832284|78.3265959811|78.4136832284
2024-11-11 19:58:00|LTC|1731355080|78.4156253304|78.4156259982|78.3746384953|78.3835287966
2024-11-11 19:59:00|LTC|1731355140|78.3835294021|78.4193752447|78.3815245835|78.4193752447
2024-11-11 20:00:00|LTC|1731355200|78.4258439475|78.4597336455|78.4258439475|78.459733627
2024-11-11 20:01:00|LTC|1731355260|78.4603025153|78.5165349122|78.4603025153|78.5142886851
2024-11-11 20:02:00|LTC|1731355320|78.5142881717|78.5734569941|78.5008713417|78.5731321197
2024-11-11 20:03:00|LTC|1731355380|78.5731210872|78.6047388593|78.5723681822|78.5950808039
2024-11-11 20:04:00|LTC|1731355440|78.5975880466|78.6560085522|78.5922012278|78.5925021485
2024-11-11 20:05:00|LTC|1731355500|78.5950165705|78.6115890978|78.578319128|78.578319128
2024-11-11 20:06:00|LTC|1731355560|78.5766856008|78.6242754016|78.5763824539|78.6118897021
2024-11-11 20:07:00|LTC|1731355620|78.6084006747|78.6084006747|78.5686847561|78.5784041708
2024-11-11 20:08:00|LTC|1731355680|78.5786774307|78.5917703544|78.569548912|78.5917703544
2024-11-11 20:09:00|LTC|1731355740|78.5923055685|78.6089145846|78.5920597954|78.6082942596
2024-11-11 20:10:00|LTC|1731355800|78.6082885913|78.6468175467|78.6082885913|78.6468175467
2024-11-11 20:11:00|LTC|1731355860|78.6482529736|78.6941429012|78.6482529736|78.6941252771
2024-11-11 20:12:00|LTC|1731355920|78.6940710276|78.7096796901|78.6940710276|78.7096796901
2024-11-11 20:13:00|LTC|1731355980|78.7096713438|78.7288121795|78.7050806483|78.7050806483
2024-11-11 20:14:00|LTC|1731356040|78.7056784824|78.7491125609|78.7044138765|78.7491125609
2024-11-11 20:15:00|LTC|1731356100|78.7533031843|78.7799540826|78.7533031843|78.7799540513
2024-11-11 20:16:00|LTC|1731356160|78.7799471662|78.8712660064|78.7713980231|78.8710362252
2024-11-11 20:17:00|LTC|1731356220|78.8709846947|78.9035833954|78.7359434903|78.7413031454
2024-11-11 20:18:00|LTC|1731356280|78.7413987228|78.7719520908|78.6740784571|78.7719520908
2024-11-11 20:19:00|LTC|1731356340|78.7719471995|78.7898473387|78.7652650975|78.7768439891
2024-11-11 20:20:00|LTC|1731356400|78.7771355894|78.8015503506|78.7771355894|78.7922224991
2024-11-11 20:21:00|LTC|1731356460|78.7922168628|78.792220704|78.7284808317|78.7284808317
2024-11-11 20:22:00|LTC|1731356520|78.7284769601|78.7284769601|78.6778635747|78.6778635747
2024-11-11 20:23:00|LTC|1731356580|78.6794190008|78.7244140905|78.6777063354|78.7244140905
2024-11-11 20:24:00|LTC|1731356640|78.7244128167|78.744059462|78.7242811963|78.732293505
2024-11-11 20:25:00|LTC|1731356700|78.7322921146|78.7328532614|78.7245969831|78.7325455302
2024-11-11 20:26:00|LTC|1731356760|78.7325460152|78.7514721598|78.7235105164|78.7514721598
2024-11-11 20:27:00|LTC|1731356820|78.7520100413|78.7534691526|78.725803679|78.725803679
2024-11-11 20:28:00|LTC|1731356880|78.7227020571|78.7227020571|78.7005002184|78.7028688117
2024-11-11 20:29:00|LTC|1731356940|78.7033206779|78.7033206779|78.688818321|78.6970682447
2024-11-11 20:30:00|LTC|1731357000|78.6970681135|78.7192980157|78.6970681135|78.7137111352
2024-11-11 20:31:00|LTC|1731357060|78.7136765387|78.7246154629|78.713088502|78.7216467828
2024-11-11 20:32:00|LTC|1731357120|78.7216463295|78.7219484361|78.7143070986|78.7182245108
2024-11-11 20:33:00|LTC|1731357180|78.7182244268|78.7589569019|78.7182244268|78.7589569019
2024-11-11 20:34:00|LTC|1731357240|78.7592275366|78.8171732267|78.7592005426|78.8171732267
2024-11-11 20:35:00|LTC|1731357300|78.8171668282|78.8350306345|78.8171668282|78.8190939172
2024-11-11 20:36:00|LTC|1731357360|78.8134392798|78.8134392798|78.7765008625|78.7789771817
2024-11-11 20:37:00|LTC|1731357420|78.7774704954|78.813803868|78.7739909126|78.813803868
2024-11-11 20:38:00|LTC|1731357480|78.8137962196|78.816528391|78.8084527002|78.816132945
2024-11-11 20:39:00|LTC|1731357540|78.8186658465|78.8649129735|78.8185738205|78.8428350333
2024-11-11 20:40:00|LTC|1731357600|78.8428761067|78.8519568988|78.8239819892|78.8251019821
2024-11-11 20:41:00|LTC|1731357660|78.8292627565|78.9072653024|78.8292627565|78.9072653024
2024-11-11 20:42:00|LTC|1731357720|78.9068471621|78.9590456001|78.905612744|78.9590456001
2024-11-11 20:43:00|LTC|1731357780|78.9590435625|79.024849188|78.9590435625|78.9747720237
2024-11-11 20:44:00|LTC|1731357840|78.9747715713|78.9747720713|78.9202762166|78.9225215315
2024-11-11 20:45:00|LTC|1731357900|78.9225184969|78.9940794207|78.9225184969|78.9940794207
2024-11-11 20:46:00|LTC|1731357960|78.9963106211|79.0076443782|78.947577879|78.9476028939
2024-11-11 20:47:00|LTC|1731358020|78.9476218931|78.9476279167|78.9088431602|78.9088431602
2024-11-11 20:48:00|LTC|1731358080|78.9088416165|78.9088416165|78.8863980507|78.889559274
2024-11-11 20:49:00|LTC|1731358140|78.8895292238|78.9629224578|78.8895292238|78.9629224578
2024-11-11 20:50:00|LTC|1731358200|78.9629215622|78.9722017946|78.9621415806|78.9694754535
2024-11-11 20:51:00|LTC|1731358260|78.9694739674|79.0130263539|78.9618083665|79.0130263371
2024-11-11 20:52:00|LTC|1731358320|79.0131589005|79.0327071185|79.0092941197|79.0303918367
2024-11-11 20:53:00|LTC|1731358380|79.0309094073|79.0316691574|79.0202269732|79.0284140871
2024-11-11 20:54:00|LTC|1731358440|79.0283888137|79.0652702477|79.0283888137|79.0652460972
2024-11-11 20:55:00|LTC|1731358500|79.065227934|79.065227934|79.0336706365|79.0337744488
2024-11-11 20:56:00|LTC|1731358560|79.0324151477|79.0324151477|78.9926500876|78.9986854455
2024-11-11 20:57:00|LTC|1731358620|78.9986830582|79.000379634|78.9645009716|78.9645009716
2024-11-11 20:58:00|LTC|1731358680|78.9644091377|78.9644287725|78.8942735778|78.8945696935
2024-11-11 20:59:00|LTC|1731358740|78.8867866017|78.8916749553|78.8678155264|78.8678155264
2024-11-11 21:00:00|LTC|1731358800|78.8678239935|78.9264220747|78.8561469944|78.9187624893
2024-11-11 21:01:00|LTC|1731358860|78.9267095183|78.9548560083|78.9154834803|78.93749183
2024-11-11 21:02:00|LTC|1731358920|78.9376368241|78.969516226|78.9376368241|78.966855908
2024-11-11 21:03:00|LTC|1731358980|78.9626965882|78.9628613059|78.909333302|78.9104982799
2024-11-11 21:04:00|LTC|1731359040|78.910272422|78.9548767464|78.910272422|78.9497111653
2024-11-11 21:05:00|LTC|1731359100|78.9480045564|78.9496323991|78.9369799518|78.9386733137
2024-11-11 21:06:00|LTC|1731359160|78.9419188721|78.9537963079|78.932004677|78.9537963079
2024-11-11 21:07:00|LTC|1731359220|78.9537713761|78.9841956044|78.9473392536|78.9841945906
2024-11-11 21:08:00|LTC|1731359280|78.9849646659|78.9849646659|78.9427762706|78.9427762706
2024-11-11 21:09:00|LTC|1731359340|78.9443378729|78.9443378729|78.9162259067|78.9245342951
2024-11-11 21:10:00|LTC|1731359400|78.9241096889|78.9618711101|78.9185175207|78.9618711101
2024-11-11 21:11:00|LTC|1731359460|78.9618985713|78.9624106097|78.9343525256|78.9442392838
2024-11-11 21:12:00|LTC|1731359520|78.9467172616|78.9497113488|78.9108773397|78.9109013571
2024-11-11 21:13:00|LTC|1731359580|78.9110724528|78.9349302212|78.9107551706|78.9349302212
2024-11-11 21:14:00|LTC|1731359640|78.9379696403|78.9818605214|78.9379696403|78.9807324922
2024-11-11 21:15:00|LTC|1731359700|78.9807377849|78.9809595166|78.9465371754|78.9465377016
2024-11-11 21:16:00|LTC|1731359760|78.9450102179|78.946156391|78.9204983973|78.9244189678
2024-11-11 21:17:00|LTC|1731359820|78.9257445333|78.927908344|78.8905455387|78.8905457021
2024-11-11 21:18:00|LTC|1731359880|78.8905640519|78.8905640519|78.8232642503|78.8411670302
2024-11-11 21:19:00|LTC|1731359940|78.8407946423|78.8539830517|78.835672349|78.8490063787
2024-11-11 21:20:00|LTC|1731360000|78.8490105206|78.908141266|78.8456234263|78.9057179828
2024-11-11 21:21:00|LTC|1731360060|78.9085740537|78.9177787285|78.9018608997|78.913409508
2024-11-11 21:22:00|LTC|1731360120|78.9134841922|78.9311872138|78.9134258719|78.9302508114
2024-11-11 21:23:00|LTC|1731360180|78.9302444453|78.9935553755|78.9302444453|78.9890736064
2024-11-11 21:24:00|LTC|1731360240|78.9892872581|78.9964344171|78.9699198776|78.9703253351
2024-11-11 21:25:00|LTC|1731360300|78.9703256733|79.0047422044|78.9697009885|78.9802243921
2024-11-11 21:26:00|LTC|1731360360|78.980070212|79.0221343718|78.9782901266|79.0221343718
2024-11-11 21:27:00|LTC|1731360420|79.0221325264|79.0913236157|79.0221325264|79.0913223254
2024-11-11 21:28:00|LTC|1731360480|79.0911695945|79.2154958357|79.0911695945|79.2142204157
2024-11-11 21:29:00|LTC|1731360540|79.2142222479|79.2796457728|79.1911744662|79.2602734174
2024-11-11 21:30:00|LTC|1731360600|79.2605388059|79.2606910681|79.2496835364|79.2501460509
2024-11-11 21:31:00|LTC|1731360660|79.2479931297|79.2480266664|79.1627470136|79.1645166939
2024-11-11 21:32:00|LTC|1731360720|79.1445977846|79.1445977846|79.070039681|79.127641088
2024-11-11 21:33:00|LTC|1731360780|79.1275839184|79.1337989977|79.1225470808|79.1276570404
2024-11-11 21:34:00|LTC|1731360840|79.1276383893|79.1286468268|79.1061631824|79.1061631827
2024-11-11 21:35:00|LTC|1731360900|79.1045853279|79.1099544659|79.0919347851|79.1092779956
2024-11-11 21:36:00|LTC|1731360960|79.1091823948|79.1091823948|79.0904669155|79.0975042996
2024-11-11 21:37:00|LTC|1731361020|79.0958412715|79.1239952775|79.0944611754|79.1186488254
2024-11-11 21:38:00|LTC|1731361080|79.1186442807|79.1186442807|79.0663373114|79.0663373114
2024-11-11 21:39:00|LTC|1731361140|79.066333559|79.0665368327|79.0238426174|79.0238426174
2024-11-11 21:40:00|LTC|1731361200|79.0238282477|79.0238282477|78.9943495376|78.9964766767
2024-11-11 21:41:00|LTC|1731361260|78.9963775546|79.0014481182|78.9773570878|79.0014481182
2024-11-11 21:42:00|LTC|1731361320|79.0008075609|79.0305336075|79.0001122599|79.0305336075
2024-11-11 21:43:00|LTC|1731361380|79.0313594977|79.0332989368|79.007100579|79.0257989733
2024-11-11 21:44:00|LTC|1731361440|79.0258016146|79.0262818778|79.0089520637|79.0089520637
2024-11-11 21:45:00|LTC|1731361500|79.0057188788|79.0057188788|78.9804250245|78.9827356627
2024-11-11 21:46:00|LTC|1731361560|78.9826830781|78.9826830781|78.8747288181|78.8755491576
2024-11-11 21:47:00|LTC|1731361620|78.8256146302|78.8256146302|78.5469346347|78.55336539
2024-11-11 21:48:00|LTC|1731361680|78.5274999641|78.5275015793|78.4249122|78.4716619571
2024-11-11 21:49:00|LTC|1731361740|78.4700330549|78.4700330549|78.4182577452|78.4182577452
2024-11-11 21:50:00|LTC|1731361800|78.4181125926|78.4181289392|78.4046471516|78.4078388947
2024-11-11 21:51:00|LTC|1731361860|78.4079659889|78.4266303879|78.3945715666|78.4266303879
2024-11-11 21:52:00|LTC|1731361920|78.4266319869|78.5066664|78.4266251081|78.5066664
2024-11-11 21:53:00|LTC|1731361980|78.510044695|78.5604025951|78.509497718|78.5603794748
2024-11-11 21:54:00|LTC|1731362040|78.5828454743|78.5891457869|78.5524283045|78.5890046672
2024-11-11 21:55:00|LTC|1731362100|78.5889979431|78.6206431401|78.5889979431|78.6030613686
2024-11-11 21:56:00|LTC|1731362160|78.6051269414|78.6094546447|78.5957673686|78.5957957333
2024-11-11 21:57:00|LTC|1731362220|78.5886127021|78.6025566426|78.5774095419|78.6008236871
2024-11-11 21:58:00|LTC|1731362280|78.6008271672|78.617259918|78.5986853064|78.6063661037
2024-11-11 21:59:00|LTC|1731362340|78.6063702696|78.6228906105|78.6057447805|78.6228906105
2024-11-11 22:00:00|LTC|1731362400|78.6229927579|78.6612005587|78.6229927579|78.6612005587
2024-11-11 22:01:00|LTC|1731362460|78.6612004265|78.6971454276|78.6612004265|78.6962287517
2024-11-11 22:02:00|LTC|1731362520|78.7050789246|78.72939588|78.7041936739|78.7176478116
2024-11-11 22:03:00|LTC|1731362580|78.7185007465|78.7537994874|78.7185007465|78.7427054037
2024-11-11 22:04:00|LTC|1731362640|78.7423713183|78.7423713183|78.6913100425|78.6913256561
2024-11-11 22:05:00|LTC|1731362700|78.69133755|78.707182686|78.6727294892|78.707182686
2024-11-11 22:06:00|LTC|1731362760|78.7068716527|78.7190323164|78.6808915478|78.7189586668
2024-11-11 22:07:00|LTC|1731362820|78.7276673847|78.7402145997|78.695643427|78.695643427
2024-11-11 22:08:00|LTC|1731362880|78.6956462403|78.6956462403|78.6694998346|78.6696901205
2024-11-11 22:09:00|LTC|1731362940|78.6723804593|78.7213220276|78.6723804593|78.7084559708
2024-11-11 22:10:00|LTC|1731363000|78.7084594402|78.7084594402|78.6192843218|78.6216862126
2024-11-11 22:11:00|LTC|1731363060|78.6197316954|78.6197316954|78.4933050197|78.4933073105
2024-11-11 22:12:00|LTC|1731363120|78.4928874228|78.5103608691|78.3180035688|78.3224015346
2024-11-11 22:13:00|LTC|1731363180|78.3197483664|78.3200097091|78.3002554046|78.3075079163
2024-11-11 22:14:00|LTC|1731363240|78.3075098693|78.3240858891|78.2656328633|78.269498253
2024-11-11 22:15:00|LTC|1731363300|78.2611254256|78.263717704|78.2035518995|78.2035525337
2024-11-11 22:16:00|LTC|1731363360|78.2035644678|78.2035644678|78.1538723909|78.1757679727
2024-11-11 22:17:00|LTC|1731363420|78.1762968883|78.2046848642|78.1289431338|78.1289431338
2024-11-11 22:18:00|LTC|1731363480|78.1272175485|78.1272175485|77.6423092683|77.6423114674
2024-11-11 22:19:00|LTC|1731363540|77.6422937281|77.750568214|77.5896927797|77.750568214
2024-11-11 22:20:00|LTC|1731363600|77.7505034787|77.9064337485|77.7505034787|77.9064327089
2024-11-11 22:21:00|LTC|1731363660|77.9097240389|77.9680532458|77.9097240389|77.9673071893
2024-11-11 22:22:00|LTC|1731363720|77.9673012848|77.9817238315|77.9123433561|77.9123433703
2024-11-11 22:23:00|LTC|1731363780|77.9123595048|77.9123595048|77.8065342463|77.8844421792
2024-11-11 22:24:00|LTC|1731363840|77.8846188891|77.8937446369|77.7823794724|77.7823794724
2024-11-11 22:25:00|LTC|1731363900|77.7834081379|77.8245255331|77.7778859896|77.8245255331
2024-11-11 22:26:00|LTC|1731363960|77.8268313273|77.8621067262|77.8268313273|77.8621067262
2024-11-11 22:27:00|LTC|1731364020|77.8808693639|77.9015746587|77.8507086965|77.8531135203
2024-11-11 22:28:00|LTC|1731364080|77.8531151859|77.8630354517|77.785878662|77.7963688222
2024-11-11 22:29:00|LTC|1731364140|77.7978693904|77.7986399498|77.75089022|77.7951422985
2024-11-11 22:30:00|LTC|1731364200|77.7973303019|77.9621762609|77.7973010617|77.9572865825
2024-11-11 22:31:00|LTC|1731364260|77.9573118564|78.1429133152|77.9528718707|78.0732434949
2024-11-11 22:32:00|LTC|1731364320|78.050069026|78.050069026|77.9803872696|77.9945223771
2024-11-11 22:33:00|LTC|1731364380|77.9970833447|78.0267686709|77.9887404118|78.0267686709
2024-11-11 22:34:00|LTC|1731364440|78.0267701134|78.0440156178|77.9695989776|77.9727159199
2024-11-11 22:35:00|LTC|1731364500|77.9727286787|77.9727286787|77.946338008|77.946338008
2024-11-11 22:36:00|LTC|1731364560|77.9463569324|77.9470865955|77.9074108439|77.9148970063
2024-11-11 22:37:00|LTC|1731364620|77.9154330419|78.034349305|77.9144260676|78.0343492649
2024-11-11 22:38:00|LTC|1731364680|78.0421313253|78.1319356469|78.0421313253|78.1300500585
2024-11-11 22:39:00|LTC|1731364740|78.1300498217|78.2055560434|78.1300498217|78.1985375882
2024-11-11 22:40:00|LTC|1731364800|78.1985369754|78.2400227199|78.1983642549|78.2370051448
2024-11-11 22:41:00|LTC|1731364860|78.2370171144|78.2945008246|78.2361325314|78.2847466533
2024-11-11 22:42:00|LTC|1731364920|78.2834834812|78.2896731903|78.2796652412|78.2895384566
2024-11-11 22:43:00|LTC|1731364980|78.2900861721|78.3179721998|78.2900859732|78.3179721998
2024-11-11 22:44:00|LTC|1731365040|78.3179714612|78.3673403254|78.3179714612|78.3673403254
2024-11-11 22:45:00|LTC|1731365100|78.3673446811|78.4117681046|78.3663109969|78.4117681046
2024-11-11 22:46:00|LTC|1731365160|78.411766158|78.433322172|78.4110865447|78.4273246372
2024-11-11 22:47:00|LTC|1731365220|78.4273256923|78.4476085656|78.4188471268|78.4476085656
2024-11-11 22:48:00|LTC|1731365280|78.4490114761|78.4699248342|78.3583765697|78.3583765697
2024-11-11 22:49:00|LTC|1731365340|78.3553123104|78.3553123104|78.2998822542|78.3029070039
2024-11-11 22:50:00|LTC|1731365400|78.3029075231|78.3029075231|78.1234013246|78.1234015802
2024-11-11 22:51:00|LTC|1731365460|78.1234086374|78.1857852728|78.119138484|78.1857852728
2024-11-11 22:52:00|LTC|1731365520|78.1858526186|78.2321095823|78.1548513541|78.2321095823
2024-11-11 22:53:00|LTC|1731365580|78.232107695|78.8060320226|78.232107695|78.8048940094
2024-11-11 22:54:00|LTC|1731365640|78.8048861615|78.9914725481|78.7980902677|78.9914725481
2024-11-11 22:55:00|LTC|1731365700|78.9914716977|79.0156917278|78.9769291263|79.0156915263
2024-11-11 22:56:00|LTC|1731365760|79.0156900559|79.0643468808|79.0156899521|79.0643468808
2024-11-11 22:57:00|LTC|1731365820|79.0655697682|79.1319332608|79.0655697682|79.1300147109
2024-11-11 22:58:00|LTC|1731365880|79.130027337|79.1453223516|79.0730294634|79.1453223466
2024-11-11 22:59:00|LTC|1731365940|79.1455024934|79.1520586682|79.0921670643|79.0946683166
2024-11-11 23:00:00|LTC|1731366000|79.0946748058|79.1701925775|79.0910750072|79.1689638569
2024-11-11 23:01:00|LTC|1731366060|79.1669557529|79.2716243847|79.1624156104|79.2715694828
2024-11-11 23:02:00|LTC|1731366120|79.2715460726|79.3479090978|79.2715460726|79.3458892397
2024-11-11 23:03:00|LTC|1731366180|79.3458866124|79.3649129976|79.3232483998|79.3649129162
2024-11-11 23:04:00|LTC|1731366240|79.3690343167|79.4558065052|79.3681264632|79.4554356927
2024-11-11 23:05:00|LTC|1731366300|79.4562291644|79.5189249622|79.4562291644|79.5189249622
2024-11-11 23:06:00|LTC|1731366360|79.5189171245|79.5244580049|79.4056539149|79.4073946783
2024-11-11 23:07:00|LTC|1731366420|79.4078242828|79.4714717542|79.3724416134|79.3724416134
2024-11-11 23:08:00|LTC|1731366480|79.3724545188|79.3826221887|79.3128975881|79.3128975881
2024-11-11 23:09:00|LTC|1731366540|79.3129140865|79.3309264798|79.2313670578|79.2314479515
2024-11-11 23:10:00|LTC|1731366600|79.230787854|79.230787854|79.1303677699|79.1303677699
2024-11-11 23:11:00|LTC|1731366660|79.1303740364|79.1374634848|79.0867406813|79.0895451925
2024-11-11 23:12:00|LTC|1731366720|79.089549556|79.089549556|79.0391225013|79.0391225013
2024-11-11 23:13:00|LTC|1731366780|79.0391291692|79.0655039764|79.0324873226|79.062121158
2024-11-11 23:14:00|LTC|1731366840|79.0621235967|79.0757421226|79.03296054|79.0743728571
2024-11-11 23:15:00|LTC|1731366900|79.0740182786|79.1195240399|79.0740182535|79.1195204128
2024-11-11 23:16:00|LTC|1731366960|79.1194203957|79.1545472411|79.1192857614|79.1499978859
2024-11-11 23:17:00|LTC|1731367020|79.1454197253|79.1772965742|79.1395899419|79.1710948483
2024-11-11 23:18:00|LTC|1731367080|79.1710907405|79.2855145007|79.1673697864|79.2855145007
2024-11-11 23:19:00|LTC|1731367140|79.2855119483|79.3877033556|79.2855119483|79.3867379361
2024-11-11 23:20:00|LTC|1731367200|79.3849606755|79.4233248355|79.3848876263|79.4106437752
2024-11-11 23:21:00|LTC|1731367260|79.4107011737|79.5250485347|79.3965385538|79.5250485347
2024-11-11 23:22:00|LTC|1731367320|79.525372073|79.6692837022|79.5143863685|79.6692837022
2024-11-11 23:23:00|LTC|1731367380|79.6692840942|79.6837548298|79.6187727009|79.6187770209
2024-11-11 23:24:00|LTC|1731367440|79.6124325553|79.6131504757|79.5660815068|79.574126901
2024-11-11 23:25:00|LTC|1731367500|79.5741315138|79.631461899|79.5730676946|79.631461899
2024-11-11 23:26:00|LTC|1731367560|79.6307143215|79.6446574856|79.5698375712|79.5698375712
2024-11-11 23:27:00|LTC|1731367620|79.5698375146|79.6199859034|79.567165276|79.5835850494
2024-11-11 23:28:00|LTC|1731367680|79.583029749|79.5856671086|79.5759603502|79.5760912668
2024-11-11 23:29:00|LTC|1731367740|79.5761028197|79.5909389861|79.5604831805|79.5604831805
2024-11-11 23:30:00|LTC|1731367800|79.5564657606|79.60223403|79.5248784002|79.60223403
2024-11-11 23:31:00|LTC|1731367860|79.611949222|79.7467680117|79.611949222|79.7439164231
2024-11-11 23:32:00|LTC|1731367920|79.7440210372|79.8392063582|79.7432723824|79.8392063582
2024-11-11 23:33:00|LTC|1731367980|79.8391934447|79.9312577155|79.8391934447|79.9309292538
2024-11-11 23:34:00|LTC|1731368040|79.931092571|80.0263743799|79.931092571|80.02493292
2024-11-11 23:35:00|LTC|1731368100|80.0249277633|80.0702381435|79.9754939101|79.9755011243
2024-11-11 23:36:00|LTC|1731368160|79.9720617295|79.9720683133|79.8818384257|79.9596908645
2024-11-11 23:37:00|LTC|1731368220|79.9596870079|80.0588622675|79.94091199|79.9409119958
2024-11-11 23:38:00|LTC|1731368280|79.9306675494|79.9317909089|79.862973973|79.9123076631
2024-11-11 23:39:00|LTC|1731368340|79.9172445032|79.9535769042|79.8259212328|79.8282999965
2024-11-11 23:40:00|LTC|1731368400|79.8283247837|79.8283247837|79.7554869312|79.7554869312
2024-11-11 23:41:00|LTC|1731368460|79.7556192402|79.7563647562|79.7007339655|79.7008662437
2024-11-11 23:42:00|LTC|1731368520|79.6906084678|79.6955633805|79.6638001684|79.6955633805
2024-11-11 23:43:00|LTC|1731368580|79.6993655225|79.7294577782|79.6337360986|79.6337360986
2024-11-11 23:44:00|LTC|1731368640|79.6337587393|79.6529205755|79.5844375988|79.5844375988
2024-11-11 23:45:00|LTC|1731368700|79.5848723576|79.5849394103|79.4476679624|79.487172217
2024-11-11 23:46:00|LTC|1731368760|79.4855820718|79.630888125|79.4855820718|79.630888125
2024-11-11 23:47:00|LTC|1731368820|79.630886448|79.7022149702|79.630886448|79.6961656911
2024-11-11 23:48:00|LTC|1731368880|79.6961617049|79.8384370969|79.6923890843|79.838436602
2024-11-11 23:49:00|LTC|1731368940|79.8384293323|80.0161798973|79.8384293323|80.0161798973
2024-11-11 23:50:00|LTC|1731369000|80.0167332112|80.0471936116|80.0167332112|80.0448670273
2024-11-11 23:51:00|LTC|1731369060|80.0448966094|80.2375952012|80.0406012766|80.2375952012
2024-11-11 23:52:00|LTC|1731369120|80.2533518455|80.3597104762|80.2533518455|80.3269874986
2024-11-11 23:53:00|LTC|1731369180|80.321637728|80.3493948243|80.318772116|80.343934286
2024-11-11 23:54:00|LTC|1731369240|80.344320748|80.344320748|80.2589535417|80.2622694146
2024-11-11 23:55:00|LTC|1731369300|80.2632707646|80.267084077|80.2171551019|80.2414564901
2024-11-11 23:56:00|LTC|1731369360|80.24592373|80.2687849505|80.24592373|80.2490338219
2024-11-11 23:57:00|LTC|1731369420|80.2486521903|80.2796114275|80.1999267853|80.1999269545
2024-11-11 23:58:00|LTC|1731369480|80.2031278297|80.2031278297|80.1639876684|80.1841706569
2024-11-11 23:59:00|LTC|1731369540|80.1834969161|80.1834969161|80.1314582383|80.1672316734
2024-11-12 00:00:00|LTC|1731369600|80.1673792946|80.1852125121|80.1263249331|80.1427179459
2024-11-12 00:01:00|LTC|1731369660|80.142719172|80.2167043239|80.1424692289|80.2066913809
2024-11-12 00:02:00|LTC|1731369720|80.2015577132|80.2015579003|80.1149954396|80.1149954396
2024-11-12 00:03:00|LTC|1731369780|80.114997669|80.122511135|79.9726715035|79.9726715035
2024-11-12 00:04:00|LTC|1731369840|79.9726868927|79.9729805878|79.7277207398|79.7277207398
2024-11-12 00:05:00|LTC|1731369900|79.7280816454|79.7280816454|79.3659120099|79.3787339959
2024-11-12 00:06:00|LTC|1731369960|79.3854817381|79.642511174|79.3802935295|79.6180286976
2024-11-12 00:07:00|LTC|1731370020|79.6186433667|79.6205252744|79.5112988034|79.5112988034
2024-11-12 00:08:00|LTC|1731370080|79.5112985182|79.5112985182|79.2655021376|79.2655021376
2024-11-12 00:09:00|LTC|1731370140|79.2659193171|79.2659193171|79.1189706079|79.1189707228
2024-11-12 00:10:00|LTC|1731370200|79.1189944961|79.2664195097|79.1143129093|79.2482287162
2024-11-12 00:11:00|LTC|1731370260|79.2481885439|79.2481885439|79.1573420255|79.2415156512
2024-11-12 00:12:00|LTC|1731370320|79.2478351183|79.2758207922|79.1776153075|79.2024806002
2024-11-12 00:13:00|LTC|1731370380|79.2039688243|79.2249090173|79.0549194942|79.0549194942
2024-11-12 00:14:00|LTC|1731370440|79.0527523763|79.0527523763|78.8076403997|78.8076403997
2024-11-12 00:15:00|LTC|1731370500|78.8057515435|78.8057553483|78.673886752|78.6749977926
2024-11-12 00:16:00|LTC|1731370560|78.6716965303|78.6861522534|78.6226115517|78.6581186254
2024-11-12 00:17:00|LTC|1731370620|78.6581248755|78.6581248755|78.5520191955|78.5824639086
2024-11-12 00:18:00|LTC|1731370680|78.5948396814|78.6103460423|78.5423710975|78.5646624335
2024-11-12 00:19:00|LTC|1731370740|78.5612869087|78.5697541489|78.2438838298|78.2438838298
2024-11-12 00:20:00|LTC|1731370800|78.2438198143|78.2438198143|77.7708563536|77.7708563536
2024-11-12 00:21:00|LTC|1731370860|77.7709703613|77.7709703613|77.4204177896|77.5567804778
2024-11-12 00:22:00|LTC|1731370920|77.5593823048|78.2912286146|77.5593823048|78.2912286146
2024-11-12 00:23:00|LTC|1731370980|78.2912285439|78.4190864325|78.2890142467|78.4190864325
2024-11-12 00:24:00|LTC|1731371040|78.4259827132|78.4701798258|78.4236695635|78.4701798258
2024-11-12 00:25:00|LTC|1731371100|78.4709782031|78.5681734748|78.4709782031|78.5366777919
2024-11-12 00:26:00|LTC|1731371160|78.5401953029|78.6874871408|78.5401953029|78.6874871408
2024-11-12 00:27:00|LTC|1731371220|78.688432331|78.9811348645|78.688432331|78.9806266406
2024-11-12 00:28:00|LTC|1731371280|78.9895071044|79.0623517577|78.9877107801|79.0305585145
2024-11-12 00:29:00|LTC|1731371340|79.0305533699|79.0615315977|79.0122470198|79.0495896525
2024-11-12 00:30:00|LTC|1731371400|79.0493426159|79.0706332881|79.0436797625|79.0706332881
2024-11-12 00:31:00|LTC|1731371460|79.0706319119|79.2361641427|79.0706319119|79.2128276422
2024-11-12 00:32:00|LTC|1731371520|79.2004294449|79.2004294449|79.0124201002|79.0124202334
2024-11-12 00:33:00|LTC|1731371580|79.0124253073|79.0124253073|78.7907337991|78.8342291834
2024-11-12 00:34:00|LTC|1731371640|78.828511233|78.828511233|78.7161860828|78.7577049654
2024-11-12 00:35:00|LTC|1731371700|78.7651137205|78.7965967317|78.7563655804|78.7891110564
2024-11-12 00:36:00|LTC|1731371760|78.789068437|78.7894404515|78.6905971612|78.7605365671
2024-11-12 00:37:00|LTC|1731371820|78.7605282167|78.8115423276|78.7605282167|78.801543351
2024-11-12 00:38:00|LTC|1731371880|78.8015431787|78.8015436168|78.7074020002|78.77019635
2024-11-12 00:39:00|LTC|1731371940|78.7710912097|78.8043959728|78.7254901592|78.7882709759
2024-11-12 00:40:00|LTC|1731372000|78.7921602166|78.8136781945|78.7486710381|78.7486710381
2024-11-12 00:41:00|LTC|1731372060|78.7452507244|78.7514788112|78.6942410666|78.6945640535
2024-11-12 00:42:00|LTC|1731372120|78.6941963395|78.6945057633|78.6658825158|78.6679871021
2024-11-12 00:43:00|LTC|1731372180|78.649692125|78.649692125|78.5977944645|78.6245238063
2024-11-12 00:44:00|LTC|1731372240|78.6267071387|78.7281709264|78.6254139714|78.7267092514
2024-11-12 00:45:00|LTC|1731372300|78.7281137633|78.7281137633|78.6913134521|78.7133938652
2024-11-12 00:46:00|LTC|1731372360|78.7116227379|78.8062230176|78.7116227379|78.8027617588
2024-11-12 00:47:00|LTC|1731372420|78.8024396253|78.9351834255|78.8024396253|78.9350570581
2024-11-12 00:48:00|LTC|1731372480|78.9350203575|79.1358493696|78.9350203575|79.1358493696
2024-11-12 00:49:00|LTC|1731372540|79.1358384721|79.1921016876|79.1324884108|79.1918915157
2024-11-12 00:50:00|LTC|1731372600|79.1919012104|79.2490160185|79.1904729187|79.2482855934
2024-11-12 00:51:00|LTC|1731372660|79.2600103214|79.3190260127|79.2600103214|79.3075867728
2024-11-12 00:52:00|LTC|1731372720|79.3075911591|79.3693638375|79.3069039962|79.3693638375
2024-11-12 00:53:00|LTC|1731372780|79.3775788689|79.390279832|79.3704329393|79.3704329471
2024-11-12 00:54:00|LTC|1731372840|79.3704334434|79.4456098315|79.3703792032|79.4455520703
2024-11-12 00:55:00|LTC|1731372900|79.4460941181|79.4567166489|79.4219084923|79.4565971819
2024-11-12 00:56:00|LTC|1731372960|79.4557518986|79.4884421365|79.455618163|79.4807689437
2024-11-12 00:57:00|LTC|1731373020|79.4793468074|79.5256180327|79.4793468074|79.5052998114
2024-11-12 00:58:00|LTC|1731373080|79.5029150325|79.5406008086|79.5029150325|79.5233529862
2024-11-12 00:59:00|LTC|1731373140|79.5227290389|79.544191148|79.5227290389|79.531968194
2024-11-12 01:00:00|LTC|1731373200|79.5424632489|79.5645793215|79.5411616238|79.5411616238
2024-11-12 01:01:00|LTC|1731373260|79.5365499313|79.5365609709|79.4195408604|79.4243067132
2024-11-12 01:02:00|LTC|1731373320|79.4249193451|79.4258779983|79.3511649449|79.3533490977
2024-11-12 01:03:00|LTC|1731373380|79.3549559348|79.3563084646|79.2425672928|79.2425672928
2024-11-12 01:04:00|LTC|1731373440|79.2426940696|79.2664828894|79.1913537404|79.2346623838
2024-11-12 01:05:00|LTC|1731373500|79.2346624964|79.2365775565|79.2048490577|79.2365775565
2024-11-12 01:06:00|LTC|1731373560|79.2366106343|79.2639397524|79.2366106343|79.2426208111
2024-11-12 01:07:00|LTC|1731373620|79.2431177635|79.2431177635|79.1086568575|79.1089241126
2024-11-12 01:08:00|LTC|1731373680|79.1074607643|79.1074607643|79.0093026475|79.0559021036
2024-11-12 01:09:00|LTC|1731373740|79.0634686292|79.1077628928|79.0545027537|79.0760277612
2024-11-12 01:10:00|LTC|1731373800|79.0760211497|79.1116722875|79.0664125775|79.1057680461
2024-11-12 01:11:00|LTC|1731373860|79.1061730409|79.1379068456|79.0236371437|79.0236371437
2024-11-12 01:12:00|LTC|1731373920|79.0205372064|79.0205372064|78.9787921573|78.9787921573
2024-11-12 01:13:00|LTC|1731373980|78.9750057099|79.0050888284|78.9514499187|78.9948443183
2024-11-12 01:14:00|LTC|1731374040|79.0092138215|79.0713429149|79.0092138215|79.0709410841
2024-11-12 01:15:00|LTC|1731374100|79.070933499|79.1265736717|79.0708692048|79.1117536807
2024-11-12 01:16:00|LTC|1731374160|79.113558755|79.113558755|79.0341851989|79.108036432
2024-11-12 01:17:00|LTC|1731374220|79.1087826659|79.1174156588|79.0540871081|79.0944204172
2024-11-12 01:18:00|LTC|1731374280|79.0982952667|79.2785069105|79.0982952667|79.2785069105
2024-11-12 01:19:00|LTC|1731374340|79.2840000407|79.4222289318|79.2840000407|79.3413615829
2024-11-12 01:20:00|LTC|1731374400|79.3424439588|79.3424439588|79.2991329106|79.3396725147
2024-11-12 01:21:00|LTC|1731374460|79.3427038505|79.350997058|79.2891353965|79.2898827228
2024-11-12 01:22:00|LTC|1731374520|79.2893147974|79.2899799586|79.1983930722|79.201618211
2024-11-12 01:23:00|LTC|1731374580|79.2018154618|79.2119339104|78.9580185011|78.9580186786
2024-11-12 01:24:00|LTC|1731374640|78.9477324394|78.9477324394|78.8253772275|78.8362949645
2024-11-12 01:25:00|LTC|1731374700|78.8362721563|78.9597703713|78.8351302816|78.9597703607
2024-11-12 01:26:00|LTC|1731374760|78.9597811048|78.9986443911|78.9597709774|78.998244436
2024-11-12 01:27:00|LTC|1731374820|78.9979359045|78.9979360747|78.8511471841|78.8547136055
2024-11-12 01:28:00|LTC|1731374880|78.8531968298|78.917921103|78.838230502|78.917921103
2024-11-12 01:29:00|LTC|1731374940|78.9178689129|78.9178746574|78.8868746826|78.9073440824
2024-11-12 01:30:00|LTC|1731375000|78.9073432389|78.9073432389|78.8573533199|78.86520093
2024-11-12 01:31:00|LTC|1731375060|78.8653324371|78.8653324371|78.7508756573|78.8027182836
2024-11-12 01:32:00|LTC|1731375120|78.8027124059|78.9585046447|78.8024211461|78.9490568174
2024-11-12 01:33:00|LTC|1731375180|78.9415077447|78.9672194832|78.8995429909|78.9672194832
2024-11-12 01:34:00|LTC|1731375240|78.9671970039|79.0149372495|78.9666596896|79.0140625114
2024-11-12 01:35:00|LTC|1731375300|79.0140630936|79.0638640287|79.0083347581|79.0596257357
2024-11-12 01:36:00|LTC|1731375360|79.0594874084|79.0836741495|79.0177147713|79.0177147713
2024-11-12 01:37:00|LTC|1731375420|79.0164570851|79.0164616422|78.8960878227|78.8960878227
2024-11-12 01:38:00|LTC|1731375480|78.8926042863|78.9125359706|78.8582136783|78.9125359706
2024-11-12 01:39:00|LTC|1731375540|78.9125302296|78.9930680798|78.9125302296|78.99243263
2024-11-12 01:40:00|LTC|1731375600|78.9924312356|79.003507396|78.972700083|78.9779420851
2024-11-12 01:41:00|LTC|1731375660|78.9815738364|79.0026241277|78.9815697476|78.9847155258
2024-11-12 01:42:00|LTC|1731375720|78.980716569|78.9956536153|78.9586419422|78.9956536153
2024-11-12 01:43:00|LTC|1731375780|78.9975274029|79.014131916|78.9975274029|79.0066985313
2024-11-12 01:44:00|LTC|1731375840|79.0029559146|79.0400155223|79.0025619034|79.0096536901
2024-11-12 01:45:00|LTC|1731375900|79.0096513203|79.0096513203|78.9474944249|78.9503828801
2024-11-12 01:46:00|LTC|1731375960|78.9525617482|78.9713454064|78.947972881|78.9673243588
2024-11-12 01:47:00|LTC|1731376020|78.9673247559|78.9848178002|78.9384567952|78.9848178002
2024-11-12 01:48:00|LTC|1731376080|78.9848176786|79.0705235766|78.98481755|78.996982582
2024-11-12 01:49:00|LTC|1731376140|78.9969671286|78.9969671286|78.9567785057|78.9571183406
2024-11-12 01:50:00|LTC|1731376200|78.957119416|78.9571207199|78.9188109959|78.9224614297
2024-11-12 01:51:00|LTC|1731376260|78.9224508355|78.9482739076|78.9067458747|78.9463313385
2024-11-12 01:52:00|LTC|1731376320|78.9396328858|78.9396366768|78.8957899888|78.9127812934
2024-11-12 01:53:00|LTC|1731376380|78.9127810404|78.9141853165|78.7389426362|78.7389426362
2024-11-12 01:54:00|LTC|1731376440|78.7389487565|78.8382807846|78.7306091416|78.8382807846
2024-11-12 01:55:00|LTC|1731376500|78.8382853652|78.8888645708|78.8382853652|78.8811044866
2024-11-12 01:56:00|LTC|1731376560|78.8810668079|78.8815091382|78.7587934336|78.7587934336
2024-11-12 01:57:00|LTC|1731376620|78.7587696676|78.7652868717|78.7161714609|78.717035149
2024-11-12 01:58:00|LTC|1731376680|78.7170066396|78.729860192|78.6880475697|78.7156852053
2024-11-12 01:59:00|LTC|1731376740|78.7156803032|78.7177399022|78.6792916804|78.6792916804
2024-11-12 02:00:00|LTC|1731376800|78.6792832656|78.7922321787|78.6784389|78.7922321787
2024-11-12 02:01:00|LTC|1731376860|78.7922364682|78.7922364682|78.7440736381|78.7745162498
2024-11-12 02:02:00|LTC|1731376920|78.7776658464|78.7884022821|78.7160868091|78.7303411754
2024-11-12 02:03:00|LTC|1731376980|78.7303447358|78.8049328085|78.7303411413|78.7952139722
2024-11-12 02:04:00|LTC|1731377040|78.7952039334|78.8546167325|78.7919619644|78.8546167325
2024-11-12 02:05:00|LTC|1731377100|78.8546149461|78.8973514264|78.8546149461|78.8973514264
2024-11-12 02:06:00|LTC|1731377160|78.8973461872|78.9057391251|78.8950606106|78.9041661521
2024-11-12 02:07:00|LTC|1731377220|78.9036911284|78.9485588266|78.902844949|78.9454582357
2024-11-12 02:08:00|LTC|1731377280|78.9454491251|78.9885001714|78.9423935389|78.9885001714
2024-11-12 02:09:00|LTC|1731377340|78.9884950871|78.9910817611|78.9671043587|78.9755977287
2024-11-12 02:10:00|LTC|1731377400|78.9753403819|78.9765977474|78.9288213984|78.9305182804
2024-11-12 02:11:00|LTC|1731377460|78.9305189982|78.9989788594|78.9305145112|78.9978309482
2024-11-12 02:12:00|LTC|1731377520|78.9976656191|79.0170283073|78.9966678459|79.0168986726
2024-11-12 02:13:00|LTC|1731377580|79.0171485142|79.0224849629|79.0064799904|79.0110631669
2024-11-12 02:14:00|LTC|1731377640|79.011062656|79.03845792|79.0102237374|79.0384579145
2024-11-12 02:15:00|LTC|1731377700|79.0413023524|79.0504783213|79.0413023524|79.0477157692
2024-11-12 02:16:00|LTC|1731377760|79.0477157377|79.080741377|79.0477157377|79.080741377
2024-11-12 02:17:00|LTC|1731377820|79.0807736194|79.0922717751|79.0308419541|79.0308419541
2024-11-12 02:18:00|LTC|1731377880|79.0318956484|79.0803306547|79.028336008|79.0763968766
2024-11-12 02:19:00|LTC|1731377940|79.0763960059|79.0763968587|79.0216401728|79.0314181961
2024-11-12 02:20:00|LTC|1731378000|79.029673892|79.0740550377|79.0196985477|79.06972597
2024-11-12 02:21:00|LTC|1731378060|79.0689164626|79.0935018962|79.0579891414|79.0928397824
2024-11-12 02:22:00|LTC|1731378120|79.092834907|79.0938500328|79.0324871372|79.0324871372
2024-11-12 02:23:00|LTC|1731378180|79.0324983505|79.0324983505|79.0030967083|79.003096714
2024-11-12 02:24:00|LTC|1731378240|79.0030969005|79.0037202076|78.8694316169|78.8694753764
2024-11-12 02:25:00|LTC|1731378300|78.8694960602|78.8694960602|78.8243083648|78.8244385788
2024-11-12 02:26:00|LTC|1731378360|78.8244165306|78.8512859661|78.7921231271|78.8512857717
2024-11-12 02:27:00|LTC|1731378420|78.8512844323|78.9146344688|78.8510925956|78.8891649101
2024-11-12 02:28:00|LTC|1731378480|78.8838160474|78.8838187387|78.8624121345|78.8624121345
2024-11-12 02:29:00|LTC|1731378540|78.8659111903|78.8678253126|78.8553064996|78.8553064996
2024-11-12 02:30:00|LTC|1731378600|78.8553080724|78.8632130925|78.853204799|78.8622234082
2024-11-12 02:31:00|LTC|1731378660|78.8622214598|78.8859959069|78.858751806|78.861151177
2024-11-12 02:32:00|LTC|1731378720|78.8611161214|79.2848857496|78.8611161214|79.2848857496
2024-11-12 02:33:00|LTC|1731378780|79.2848554719|79.2848829451|79.0339750762|79.0466433953
2024-11-12 02:34:00|LTC|1731378840|79.0473861802|79.0501053298|78.9814489675|78.984879436
2024-11-12 02:35:00|LTC|1731378900|78.9848895978|78.9852078046|78.9045715557|78.9045715557
2024-11-12 02:36:00|LTC|1731378960|78.9050134216|79.0066784037|78.8718257518|79.0066784037
2024-11-12 02:37:00|LTC|1731379020|79.0252866047|79.0767281609|79.0252866047|79.0377744963
2024-11-12 02:38:00|LTC|1731379080|79.0376400197|79.0687442538|79.0154616548|79.0687442538
2024-11-12 02:39:00|LTC|1731379140|79.0672863236|79.0677650986|78.9726141559|78.9726141559
2024-11-12 02:40:00|LTC|1731379200|78.9731447771|78.9731447771|78.9244418975|78.9298926395
2024-11-12 02:41:00|LTC|1731379260|78.929869108|78.9866174053|78.9179030762|78.9858566693
2024-11-12 02:42:00|LTC|1731379320|78.9858539661|78.9881612207|78.916439315|78.9221087881
2024-11-12 02:43:00|LTC|1731379380|78.9221100227|78.9512544297|78.9221086029|78.9408185585
2024-11-12 02:44:00|LTC|1731379440|78.9408155122|78.9643839245|78.9274853493|78.9532869561
2024-11-12 02:45:00|LTC|1731379500|78.9534102957|78.9699555837|78.8941863778|78.8966388311
2024-11-12 02:46:00|LTC|1731379560|78.8961604445|78.9719923754|78.8896013083|78.971319144
2024-11-12 02:47:00|LTC|1731379620|78.9713197316|78.9812341901|78.924899595|78.9249924713
2024-11-12 02:48:00|LTC|1731379680|78.9253958411|78.9884208212|78.9228326653|78.9811256935
2024-11-12 02:49:00|LTC|1731379740|78.9811063296|78.9893497198|78.9250946121|78.9250946121
2024-11-12 02:50:00|LTC|1731379800|78.9200787318|78.9200787318|78.8124482191|78.8226953384
2024-11-12 02:51:00|LTC|1731379860|78.8226487238|78.8244175173|78.7322709215|78.7328198321
2024-11-12 02:52:00|LTC|1731379920|78.732805031|78.7381131138|78.533159521|78.540801424
2024-11-12 02:53:00|LTC|1731379980|78.5415744156|78.5415744156|78.3962634918|78.3962755579
2024-11-12 02:54:00|LTC|1731380040|78.3962569176|78.3966041675|78.0417727962|78.0417731686
2024-11-12 02:55:00|LTC|1731380100|78.0377209278|78.0377209278|77.9754154202|77.9920517603
2024-11-12 02:56:00|LTC|1731380160|77.9920646359|78.281771774|77.9909902697|78.2725040372
2024-11-12 02:57:00|LTC|1731380220|78.2724504801|78.3337634798|78.2724504801|78.3208375764
2024-11-12 02:58:00|LTC|1731380280|78.3248121175|78.5417052808|78.3248121175|78.5256740945
2024-11-12 02:59:00|LTC|1731380340|78.5199091764|78.6082897384|78.5152107476|78.6080711495
2024-11-12 03:00:00|LTC|1731380400|78.6075948232|78.6572651458|78.606043973|78.6572651458
2024-11-12 03:01:00|LTC|1731380460|78.6572619373|78.7032917077|78.6571065662|78.6999142477
2024-11-12 03:02:00|LTC|1731380520|78.6989352944|78.6989352944|78.6396330495|78.6408630107
2024-11-12 03:03:00|LTC|1731380580|78.640861497|78.6408633426|78.617572554|78.6175793389
2024-11-12 03:04:00|LTC|1731380640|78.6175799947|78.6196720616|78.5160523195|78.5347320516
2024-11-12 03:05:00|LTC|1731380700|78.5427131983|78.5611733083|78.5012738939|78.5012738939
2024-11-12 03:06:00|LTC|1731380760|78.501375085|78.5383964292|78.4884492522|78.4884492673
2024-11-12 03:07:00|LTC|1731380820|78.4865993185|78.5530415516|78.4836608151|78.5451663768
2024-11-12 03:08:00|LTC|1731380880|78.545161608|78.5632131754|78.5371646103|78.5631326214
2024-11-12 03:09:00|LTC|1731380940|78.56272376|78.607584666|78.56272376|78.607584666
2024-11-12 03:10:00|LTC|1731381000|78.6075765659|78.7390860062|78.6075765659|78.7389586171
2024-11-12 03:11:00|LTC|1731381060|78.7389515984|78.7661795528|78.7389515984|78.7661795528
2024-11-12 03:12:00|LTC|1731381120|78.7661845034|78.7661845034|78.7562700175|78.7616314682
2024-11-12 03:13:00|LTC|1731381180|78.7624050025|78.7962750077|78.7532796332|78.7948061034
2024-11-12 03:14:00|LTC|1731381240|78.7947806551|78.8299545255|78.7947806551|78.8292304683
2024-11-12 03:15:00|LTC|1731381300|78.8292337905|78.8520763007|78.8292337905|78.8471859713
2024-11-12 03:16:00|LTC|1731381360|78.8476004888|78.8838140985|78.8464244491|78.8838140985
2024-11-12 03:17:00|LTC|1731381420|78.8838117098|78.9864903558|78.8838117098|78.982339646
2024-11-12 03:18:00|LTC|1731381480|78.9823338699|78.9930463537|78.9020318427|78.9172378339
2024-11-12 03:19:00|LTC|1731381540|78.9172345556|78.9183564448|78.8968499789|78.9161723802
2024-11-12 03:20:00|LTC|1731381600|78.9161691066|78.9161723455|78.9063640555|78.9131733683
2024-11-12 03:21:00|LTC|1731381660|78.9188221806|78.955177232|78.9188221806|78.9528406069
2024-11-12 03:22:00|LTC|1731381720|78.9558057166|78.9810883502|78.9498753523|78.9809936096
2024-11-12 03:23:00|LTC|1731381780|78.9809923535|79.0074804751|78.9809923535|79.0074804751
2024-11-12 03:24:00|LTC|1731381840|79.0075136783|79.0096848546|79.0028824302|79.0028824302
2024-11-12 03:25:00|LTC|1731381900|79.0026369736|79.0542484571|79.0024878325|79.0542484571
2024-11-12 03:26:00|LTC|1731381960|79.0556619977|79.0627411863|79.0481301649|79.0627411863
2024-11-12 03:27:00|LTC|1731382020|79.0626789617|79.1497914335|79.0626789617|79.1497913209
2024-11-12 03:28:00|LTC|1731382080|79.1497901516|79.1867703729|79.1497901516|79.1843144802
2024-11-12 03:29:00|LTC|1731382140|79.1842967278|79.2300875815|79.177343314|79.2300875815
2024-11-12 03:30:00|LTC|1731382200|79.2313500359|79.2313587436|79.2273359657|79.2281350435
2024-11-12 03:31:00|LTC|1731382260|79.2281266903|79.2765932618|79.227055486|79.2765926447
2024-11-12 03:32:00|LTC|1731382320|79.276586163|79.2853353763|79.2568658842|79.2853352909
2024-11-12 03:33:00|LTC|1731382380|79.2872580526|79.3085663764|79.2872570735|79.3085663764
2024-11-12 03:34:00|LTC|1731382440|79.3085621429|79.3216535941|79.3016155993|79.3216535056
2024-11-12 03:35:00|LTC|1731382500|79.3302951739|79.3791901379|79.3302951739|79.3791901379
2024-11-12 03:36:00|LTC|1731382560|79.3779208053|79.3987771215|79.3203480843|79.3203480843
2024-11-12 03:37:00|LTC|1731382620|79.3203472162|79.3262987901|79.3130589114|79.3204520855
2024-11-12 03:38:00|LTC|1731382680|79.3229220876|79.3229220876|79.2727007929|79.2727008894
2024-11-12 03:39:00|LTC|1731382740|79.2727045645|79.2727045645|79.2469628932|79.2469628932
2024-11-12 03:40:00|LTC|1731382800|79.2469654493|79.2469654493|79.2268094412|79.2268094412
2024-11-12 03:41:00|LTC|1731382860|79.2266870292|79.26247836|79.2108917657|79.2600871099
2024-11-12 03:42:00|LTC|1731382920|79.2600861743|79.2600861743|79.2341867013|79.2530475765
2024-11-12 03:43:00|LTC|1731382980|79.2530462249|79.2575923523|79.2528874893|79.2550842277
2024-11-12 03:44:00|LTC|1731383040|79.2539486508|79.2539519836|79.2388880176|79.2395915762
2024-11-12 03:45:00|LTC|1731383100|79.2405698704|79.2407029091|79.2193555232|79.222800192
2024-11-12 03:46:00|LTC|1731383160|79.2228103178|79.2236355647|79.2088361|79.2088361
2024-11-12 03:47:00|LTC|1731383220|79.208831328|79.2105290786|79.1780912589|79.1852416764
2024-11-12 03:48:00|LTC|1731383280|79.1853869192|79.1883566584|79.0982262341|79.1014590807
2024-11-12 03:49:00|LTC|1731383340|79.101463461|79.1028908969|79.0559329301|79.0559329301
2024-11-12 03:50:00|LTC|1731383400|79.0559794782|79.0650664742|79.0418913184|79.0650664742
2024-11-12 03:51:00|LTC|1731383460|79.0650646006|79.1556680285|79.0650646006|79.1393776265
2024-11-12 03:52:00|LTC|1731383520|79.1393760925|79.1393760925|79.0082053619|79.0197504531
2024-11-12 03:53:00|LTC|1731383580|79.0197590081|79.036186577|79.0169249203|79.0343687872
2024-11-12 03:54:00|LTC|1731383640|79.0354412589|79.0448487815|79.031961556|79.0448487815
2024-11-12 03:55:00|LTC|1731383700|79.0448196285|79.058889398|79.0395635218|79.0398631791
2024-11-12 03:56:00|LTC|1731383760|79.0398501545|79.0762718927|79.0355138196|79.0761032651
2024-11-12 03:57:00|LTC|1731383820|79.075903646|79.0759378281|79.064217678|79.067335647
2024-11-12 03:58:00|LTC|1731383880|79.0673399724|79.1188377325|79.067335277|79.1188377325
2024-11-12 03:59:00|LTC|1731383940|79.1188364737|79.1775780865|79.1188364737|79.1775344132
2024-11-12 04:00:00|LTC|1731384000|79.1775667231|79.2007590288|79.1775667231|79.2007590288
2024-11-12 04:01:00|LTC|1731384060|79.2010398052|79.2113157833|79.1809038493|79.1809038635
2024-11-12 04:02:00|LTC|1731384120|79.1809034069|79.1839382157|79.1014833579|79.1345597509
2024-11-12 04:03:00|LTC|1731384180|79.1345580347|79.1948984724|79.1345580347|79.1939151642
2024-11-12 04:04:00|LTC|1731384240|79.193916271|79.2029594157|79.1924319391|79.1999405249
2024-11-12 04:05:00|LTC|1731384300|79.1994614213|79.2846514247|79.1993079501|79.2732485158
2024-11-12 04:06:00|LTC|1731384360|79.2761196437|79.2998220957|79.2205596133|79.237136035
2024-11-12 04:07:00|LTC|1731384420|79.2371378153|79.2424789181|79.1298052473|79.1298052473
2024-11-12 04:08:00|LTC|1731384480|79.129805986|79.129805986|79.0768958336|79.0778396392
2024-11-12 04:09:00|LTC|1731384540|79.0778456277|79.0783129511|79.0428153096|79.0428413291
2024-11-12 04:10:00|LTC|1731384600|79.0442882429|79.0467398347|79.0121631308|79.0154353609
2024-11-12 04:11:00|LTC|1731384660|79.0157049365|79.0190219674|78.9452142588|78.9472648947
2024-11-12 04:12:00|LTC|1731384720|78.9472985531|78.9523525874|78.904381985|78.9054248606
2024-11-12 04:13:00|LTC|1731384780|78.9053769488|78.9056262458|78.8400199031|78.8400199031
2024-11-12 04:14:00|LTC|1731384840|78.8400205097|78.881019091|78.8398574512|78.881019089
2024-11-12 04:15:00|LTC|1731384900|78.8810189641|78.9101314031|78.8810189641|78.9096348667
2024-11-12 04:16:00|LTC|1731384960|78.9084783925|78.9084828533|78.8496721624|78.8505287165
2024-11-12 04:17:00|LTC|1731385020|78.8505283471|78.8760106132|78.8505283471|78.8728713726
2024-11-12 04:18:00|LTC|1731385080|78.8731571714|78.9072572838|78.8731571714|78.8938764914
2024-11-12 04:19:00|LTC|1731385140|78.8957463497|78.9048699598|78.8900636807|78.8974896614
2024-11-12 04:20:00|LTC|1731385200|78.8974917242|78.8974917242|78.8581394788|78.8615693634
2024-11-12 04:21:00|LTC|1731385260|78.8618856489|78.8674137902|78.8574469842|78.8674137902
2024-11-12 04:22:00|LTC|1731385320|78.8674185996|78.921863995|78.8643283424|78.9197265785
2024-11-12 04:23:00|LTC|1731385380|78.9185853943|78.9923115931|78.9185853943|78.9704992237
2024-11-12 04:24:00|LTC|1731385440|78.9704996102|79.0491407901|78.9618745661|79.0452649604
2024-11-12 04:25:00|LTC|1731385500|79.0429605805|79.0627345928|79.0081699587|79.0273958331
2024-11-12 04:26:00|LTC|1731385560|79.0276767941|79.0690090737|79.0147260306|79.0147261531
2024-11-12 04:27:00|LTC|1731385620|79.0062246365|79.0062246365|78.0714166959|78.1157735848
2024-11-12 04:28:00|LTC|1731385680|78.115840624|78.115840624|78.0529594558|78.0529594558
2024-11-12 04:29:00|LTC|1731385740|78.0529578251|78.0622899295|78.0446603439|78.0610227481
2024-11-12 04:30:00|LTC|1731385800|78.068220751|78.3718643631|78.068220751|78.3718643631
2024-11-12 04:31:00|LTC|1731385860|78.3718996893|78.4856632523|78.3718460586|78.4856632523
2024-11-12 04:32:00|LTC|1731385920|78.4856564741|78.6542822543|78.4787452664|78.6542822264
2024-11-12 04:33:00|LTC|1731385980|78.654244371|78.6888667422|78.5902304699|78.6134325848
2024-11-12 04:34:00|LTC|1731386040|78.6106960151|78.7535085955|78.6106960151|78.7535085955
2024-11-12 04:35:00|LTC|1731386100|78.7535764291|78.7894958379|78.7525259089|78.7827787613
2024-11-12 04:36:00|LTC|1731386160|78.7827194901|78.7827194901|78.7362139564|78.7362139564
2024-11-12 04:37:00|LTC|1731386220|78.7364852877|78.7414184188|78.7029632515|78.7036807055
2024-11-12 04:38:00|LTC|1731386280|78.7036853444|78.7472927589|78.6983407195|78.747292615
2024-11-12 04:39:00|LTC|1731386340|78.7472935186|78.802493297|78.7472935186|78.8016726564
2024-11-12 04:40:00|LTC|1731386400|78.8016804349|78.8182697001|78.801022885|78.8182697001
2024-11-12 04:41:00|LTC|1731386460|78.8299860212|78.8582185279|78.8245668758|78.8582181292
2024-11-12 04:42:00|LTC|1731386520|78.8582233711|78.8735293216|78.8582176588|78.8735293216
2024-11-12 04:43:00|LTC|1731386580|78.8735992959|79.0055451234|78.8735992959|79.0055443059
2024-11-12 04:44:00|LTC|1731386640|79.0055228464|79.0799471283|78.9905262105|79.0735863916
2024-11-12 04:45:00|LTC|1731386700|79.0735881711|79.0938468841|79.0009848735|79.0938468841
2024-11-12 04:46:00|LTC|1731386760|79.0954546466|79.102521493|79.0563861393|79.0566173704
2024-11-12 04:47:00|LTC|1731386820|79.0566163646|79.0566170726|78.9495544901|78.9496560385
2024-11-12 04:48:00|LTC|1731386880|78.9496734003|78.9496734003|78.8702361502|78.8702374522
2024-11-12 04:49:00|LTC|1731386940|78.8702311163|78.9195359943|78.8702311163|78.9195359943
2024-11-12 04:50:00|LTC|1731387000|78.9306894761|78.9306894761|78.8837992816|78.8837992816
2024-11-12 04:51:00|LTC|1731387060|78.8837975461|78.8837975461|78.8318582654|78.8406335202
2024-11-12 04:52:00|LTC|1731387120|78.8416496353|78.8537087039|78.7617207378|78.7617207378
2024-11-12 04:53:00|LTC|1731387180|78.7617248628|78.7617248628|78.694629493|78.6983852438
2024-11-12 04:54:00|LTC|1731387240|78.6963587125|78.6963587125|78.643908039|78.6445096183
2024-11-12 04:55:00|LTC|1731387300|78.6421334592|78.6421334592|78.6123380882|78.6176984148
2024-11-12 04:56:00|LTC|1731387360|78.6177006519|78.6253732048|78.5668023416|78.5684009552
2024-11-12 04:57:00|LTC|1731387420|78.5683879376|78.5684016826|78.5370024765|78.5370024765
2024-11-12 04:58:00|LTC|1731387480|78.5376974251|78.5376974251|78.5040144788|78.5154894519
2024-11-12 04:59:00|LTC|1731387540|78.5218295533|78.566143113|78.5217320406|78.5661430769
2024-11-12 05:00:00|LTC|1731387600|78.5661411269|78.5661423061|78.5519720689|78.5519720689
2024-11-12 05:01:00|LTC|1731387660|78.553939753|78.6066062844|78.5522596159|78.6066062844
2024-11-12 05:02:00|LTC|1731387720|78.6065917911|78.6188992739|78.5758907327|78.5763763647
2024-11-12 05:03:00|LTC|1731387780|78.5733751246|78.5733751246|78.547924755|78.5517210166
2024-11-12 05:04:00|LTC|1731387840|78.5472222125|78.553513216|78.5155273581|78.5155273581
2024-11-12 05:05:00|LTC|1731387900|78.5137541222|78.5222864803|78.4372011301|78.4380998588
2024-11-12 05:06:00|LTC|1731387960|78.4380470115|78.4380470115|78.3490023765|78.3490023765
2024-11-12 05:07:00|LTC|1731388020|78.3490018167|78.3490344337|78.3368461454|78.3418068011
2024-11-12 05:08:00|LTC|1731388080|78.3415453084|78.3415453084|78.2841605274|78.2843650165
2024-11-12 05:09:00|LTC|1731388140|78.284370914|78.3000019774|78.2512126048|78.3000019774
2024-11-12 05:10:00|LTC|1731388200|78.3000046477|78.3767660024|78.3000033197|78.3700146893
2024-11-12 05:11:00|LTC|1731388260|78.369997846|78.4764094671|78.3407776289|78.4764094671
2024-11-12 05:12:00|LTC|1731388320|78.4840042978|78.4840278879|78.4533091601|78.4554835409
2024-11-12 05:13:00|LTC|1731388380|78.4593289765|78.4998038572|78.4593289765|78.4954586927
2024-11-12 05:14:00|LTC|1731388440|78.4967400869|78.502995149|78.4745861721|78.4745861721
2024-11-12 05:15:00|LTC|1731388500|78.4755373843|78.4761251764|78.4618383444|78.4703442827
2024-11-12 05:16:00|LTC|1731388560|78.4703361716|78.5117358463|78.4703361716|78.4967223312
2024-11-12 05:17:00|LTC|1731388620|78.4967233318|78.5093091531|78.4959136838|78.506739617
2024-11-12 05:18:00|LTC|1731388680|78.5060453623|78.6001835019|78.5026300463|78.5997124571
2024-11-12 05:19:00|LTC|1731388740|78.5997078281|78.6640731707|78.5990277414|78.6640731707
2024-11-12 05:20:00|LTC|1731388800|78.6641320909|78.722111139|78.6641320909|78.722111139
2024-11-12 05:21:00|LTC|1731388860|78.7221298921|78.7307810131|78.6761776175|78.7001339486
2024-11-12 05:22:00|LTC|1731388920|78.7031225403|78.7414403792|78.7031225403|78.7414403792
2024-11-12 05:23:00|LTC|1731388980|78.7434442578|78.7440183773|78.6463137379|78.7038263027
2024-11-12 05:24:00|LTC|1731389040|78.7182762177|78.7571687819|78.7182762177|78.7328171856
2024-11-12 05:25:00|LTC|1731389100|78.732818052|78.732818052|78.6729720417|78.6729997416
2024-11-12 05:26:00|LTC|1731389160|78.6731067164|78.6994287468|78.6650114125|78.6856201476
2024-11-12 05:27:00|LTC|1731389220|78.6856331543|78.6961354974|78.68354055|78.6931929012
2024-11-12 05:28:00|LTC|1731389280|78.692699352|78.7269976099|78.6925400486|78.7259166988
2024-11-12 05:29:00|LTC|1731389340|78.7240043205|78.7494613193|78.7240043205|78.7487729044
2024-11-12 05:30:00|LTC|1731389400|78.7487820853|78.7504071521|78.7457918121|78.7457924193
2024-11-12 05:31:00|LTC|1731389460|78.7491073587|78.7724390463|78.7491073587|78.7724390463
2024-11-12 05:32:00|LTC|1731389520|78.7724285722|78.8445714073|78.7724285722|78.8420741522
2024-11-12 05:33:00|LTC|1731389580|78.8421279643|78.8421279643|78.6690286879|78.6692871805
2024-11-12 05:34:00|LTC|1731389640|78.6691808636|78.6839337448|78.6453071742|78.6755993099
2024-11-12 05:35:00|LTC|1731389700|78.6742529781|78.6742529781|78.6055740887|78.6217871201
2024-11-12 05:36:00|LTC|1731389760|78.6217891453|78.6222868589|78.507227464|78.5105142839
2024-11-12 05:37:00|LTC|1731389820|78.5105025915|78.5124106445|78.3697803747|78.3699276188
2024-11-12 05:38:00|LTC|1731389880|78.3699415649|78.4993842476|78.3663366532|78.4962426253
2024-11-12 05:39:00|LTC|1731389940|78.4962716635|78.5234272465|78.4767769629|78.5234272465
2024-11-12 05:40:00|LTC|1731390000|78.5234285487|78.5365029592|78.4547868259|78.4547868259
2024-11-12 05:41:00|LTC|1731390060|78.4547865719|78.4547870332|78.4372890118|78.4396514652
2024-11-12 05:42:00|LTC|1731390120|78.4396566181|78.5004008512|78.4215084142|78.4983905828
2024-11-12 05:43:00|LTC|1731390180|78.4983892583|78.5188111308|78.4983892583|78.5112445389
2024-11-12 05:44:00|LTC|1731390240|78.5112481689|78.5408161451|78.4909970924|78.5408161451
2024-11-12 05:45:00|LTC|1731390300|78.5408083562|78.6019255308|78.5408083562|78.5937324874
2024-11-12 05:46:00|LTC|1731390360|78.6082237867|78.6087547613|78.554228705|78.554228705
2024-11-12 05:47:00|LTC|1731390420|78.5542209677|78.5542209677|78.4259680991|78.4485161195
2024-11-12 05:48:00|LTC|1731390480|78.4485204442|78.4485204442|78.4187095488|78.4300134249
2024-11-12 05:49:00|LTC|1731390540|78.4300237869|78.4300237869|78.3683623376|78.3708003129
2024-11-12 05:50:00|LTC|1731390600|78.3708111119|78.3708111119|78.3295166078|78.3295166078
2024-11-12 05:51:00|LTC|1731390660|78.3294058231|78.3294058231|78.2978719869|78.3051590196
2024-11-12 05:52:00|LTC|1731390720|78.306782162|78.3067862141|78.2047020464|78.2278311954
2024-11-12 05:53:00|LTC|1731390780|78.2277927837|78.2420513649|78.2014561629|78.2365475315
2024-11-12 05:54:00|LTC|1731390840|78.2383369466|78.2721332189|78.2354962891|78.2688910966
2024-11-12 05:55:00|LTC|1731390900|78.2689654427|78.2812764827|78.2349375811|78.2812764827
2024-11-12 05:56:00|LTC|1731390960|78.2812874684|78.296665439|78.2812765048|78.296665439
2024-11-12 05:57:00|LTC|1731391020|78.2966589622|78.33624247|78.2966589622|78.3173435569
2024-11-12 05:58:00|LTC|1731391080|78.3173456347|78.3394881222|78.2275202949|78.2275202949
2024-11-12 05:59:00|LTC|1731391140|78.230928353|78.2328526701|78.2053475629|78.2103001385
2024-11-12 06:00:00|LTC|1731391200|78.2102599287|78.2113394369|78.1587319173|78.1587319173
2024-11-12 06:01:00|LTC|1731391260|78.1586129902|78.1708498053|78.1552737788|78.1559570558
2024-11-12 06:02:00|LTC|1731391320|78.1559101618|78.2138422508|78.1559101618|78.201547245
2024-11-12 06:03:00|LTC|1731391380|78.2015400466|78.2015453382|78.1623684567|78.1623684567
2024-11-12 06:04:00|LTC|1731391440|78.1617311114|78.2066128299|78.1502722653|78.2065966219
2024-11-12 06:05:00|LTC|1731391500|78.206587661|78.249494631|78.2055240895|78.2267366024
2024-11-12 06:06:00|LTC|1731391560|78.22674687|78.2874023664|78.22674687|78.2786451006
2024-11-12 06:07:00|LTC|1731391620|78.2786517923|78.3003422699|78.273850745|78.2995968934
2024-11-12 06:08:00|LTC|1731391680|78.2996079154|78.3415131357|78.2984285543|78.3393811954
2024-11-12 06:09:00|LTC|1731391740|78.332191151|78.3502999651|78.330430682|78.349917809
2024-11-12 06:10:00|LTC|1731391800|78.3500338559|78.471711369|78.3498395467|78.471711369
2024-11-12 06:11:00|LTC|1731391860|78.4805727528|78.4805727528|78.4242084284|78.4257372744
2024-11-12 06:12:00|LTC|1731391920|78.4257434126|78.4392937684|78.4231227646|78.4392937684
2024-11-12 06:13:00|LTC|1731391980|78.4384357154|78.4484682498|78.3969238888|78.3969238888
2024-11-12 06:14:00|LTC|1731392040|78.3922531532|78.4316231413|78.3854595988|78.4316231413
2024-11-12 06:15:00|LTC|1731392100|78.4316249307|78.4472537513|78.4316231349|78.4443117428
2024-11-12 06:16:00|LTC|1731392160|78.4443103729|78.4516142771|78.4360359874|78.4360359874
2024-11-12 06:17:00|LTC|1731392220|78.4329717752|78.4334212922|78.3396357629|78.3396357629
2024-11-12 06:18:00|LTC|1731392280|78.3396729574|78.3439311017|78.3385625123|78.3391616425
2024-11-12 06:19:00|LTC|1731392340|78.3391557699|78.3442673121|78.2449788973|78.2449788973
2024-11-12 06:20:00|LTC|1731392400|78.2449450758|78.2452331037|78.138529756|78.138529756
2024-11-12 06:21:00|LTC|1731392460|78.1329797065|78.2067990751|78.1329747516|78.2067990655
2024-11-12 06:22:00|LTC|1731392520|78.2067990963|78.2343195943|78.2041873531|78.2342782831
2024-11-12 06:23:00|LTC|1731392580|78.2342729831|78.2473202023|78.2342324534|78.2469774366
2024-11-12 06:24:00|LTC|1731392640|78.2469750177|78.2496242594|78.2405869057|78.2429678072
2024-11-12 06:25:00|LTC|1731392700|78.2614919423|78.2977691905|78.254523904|78.2756885292
2024-11-12 06:26:00|LTC|1731392760|78.2756696523|78.2937300792|78.2727384407|78.2767152254
2024-11-12 06:27:00|LTC|1731392820|78.2691890093|78.3087952914|78.2558596496|78.3087952914
2024-11-12 06:28:00|LTC|1731392880|78.3087947006|78.3314504284|78.293573335|78.3314504284
2024-11-12 06:29:00|LTC|1731392940|78.3314464126|78.3326379746|78.2388615697|78.2442634821
2024-11-12 06:30:00|LTC|1731393000|78.2442627416|78.2778201066|78.2442583174|78.2539312069
2024-11-12 06:31:00|LTC|1731393060|78.2438851656|78.2438851656|78.1360258883|78.1360258883
2024-11-12 06:32:00|LTC|1731393120|78.1377913685|78.1377913685|78.068874279|78.0854109005
2024-11-12 06:33:00|LTC|1731393180|78.0854102389|78.1500969831|78.0842729893|78.1222898426
2024-11-12 06:34:00|LTC|1731393240|78.1222878058|78.1331944439|78.1221477895|78.1331944439
2024-11-12 06:35:00|LTC|1731393300|78.13320505|78.2034084062|78.1326877259|78.2034084062
2024-11-12 06:36:00|LTC|1731393360|78.2034698798|78.3479448527|78.2034698798|78.3451702383
2024-11-12 06:37:00|LTC|1731393420|78.3451869615|78.3811640972|78.3415314965|78.3811640972
2024-11-12 06:38:00|LTC|1731393480|78.3803910429|78.4304010418|78.3803910429|78.4304008407
2024-11-12 06:39:00|LTC|1731393540|78.4303986847|78.467051995|78.4296431067|78.4670519147
2024-11-12 06:40:00|LTC|1731393600|78.4670455932|78.6866900358|78.4663088111|78.6855210513
2024-11-12 06:41:00|LTC|1731393660|78.6855257017|78.7088998353|78.6847932227|78.7088998353
2024-11-12 06:42:00|LTC|1731393720|78.7098052809|78.7694908362|78.7042211199|78.7689205739
2024-11-12 06:43:00|LTC|1731393780|78.78962055|78.8644684854|78.78962055|78.8489170125
2024-11-12 06:44:00|LTC|1731393840|78.8489139789|78.8489170808|78.8120177549|78.8412452243
2024-11-12 06:45:00|LTC|1731393900|78.8489912233|78.8846220393|78.8489912233|78.8846220393
2024-11-12 06:46:00|LTC|1731393960|78.8846193756|78.9219116025|78.8846138654|78.9212139835
2024-11-12 06:47:00|LTC|1731394020|78.9212178387|78.9603725746|78.9193264766|78.9573983537
2024-11-12 06:48:00|LTC|1731394080|78.9628956067|78.9628956067|78.9320147081|78.9613617226
2024-11-12 06:49:00|LTC|1731394140|78.9613542106|78.9640128662|78.9084391672|78.9084391672
2024-11-12 06:50:00|LTC|1731394200|78.908438026|78.9173165124|78.8734346713|78.9173165124
2024-11-12 06:51:00|LTC|1731394260|78.9173300044|78.9704971464|78.9173300044|78.9704971464
2024-11-12 06:52:00|LTC|1731394320|78.9705269914|78.9895603157|78.970246548|78.979715633
2024-11-12 06:53:00|LTC|1731394380|78.9797144008|78.9797144008|78.8987061923|78.9024984027
2024-11-12 06:54:00|LTC|1731394440|78.9024989213|78.9511928596|78.9024984132|78.9285419804
2024-11-12 06:55:00|LTC|1731394500|78.9285357955|78.9721181883|78.9279019202|78.9612515111
2024-11-12 06:56:00|LTC|1731394560|78.9613997184|78.962075928|78.9454507475|78.9529935925
2024-11-12 06:57:00|LTC|1731394620|78.9521335104|78.9598049815|78.9290474492|78.9290474492
2024-11-12 06:58:00|LTC|1731394680|78.9259863133|78.9499570754|78.9259857426|78.9260223925
2024-11-12 06:59:00|LTC|1731394740|78.9260235224|78.9260235224|78.8819101963|78.8819165513
2024-11-12 07:00:00|LTC|1731394800|78.876059816|78.876059816|78.8453768572|78.8557850345
2024-11-12 07:01:00|LTC|1731394860|78.855786843|78.8786265626|78.836275378|78.836275378
2024-11-12 07:02:00|LTC|1731394920|78.8391924402|78.8391924402|78.8076260251|78.8113083815
2024-11-12 07:03:00|LTC|1731394980|78.8113180718|78.8113180718|78.7365132219|78.7365188781
2024-11-12 07:04:00|LTC|1731395040|78.7184246161|78.7197728618|78.6652654712|78.6652804643
2024-11-12 07:05:00|LTC|1731395100|78.6652823685|78.6652823685|78.6516496675|78.6524547353
2024-11-12 07:06:00|LTC|1731395160|78.6544982515|78.6544982515|78.6281161354|78.6281162136
2024-11-12 07:07:00|LTC|1731395220|78.6281206267|78.6281206267|78.5917940551|78.5927048368
2024-11-12 07:08:00|LTC|1731395280|78.5927080494|78.6546617591|78.5927080494|78.6546617591
2024-11-12 07:09:00|LTC|1731395340|78.6546611889|78.724113105|78.6524025798|78.7241130397
2024-11-12 07:10:00|LTC|1731395400|78.7241122429|78.7308189481|78.6989325723|78.6989325723
2024-11-12 07:11:00|LTC|1731395460|78.6989280096|78.734686381|78.6882609965|78.7316744795
2024-11-12 07:12:00|LTC|1731395520|78.7341887492|78.7345637803|78.7120692203|78.7156755489
2024-11-12 07:13:00|LTC|1731395580|78.7156750029|78.7206266598|78.7117972831|78.712243302
2024-11-12 07:14:00|LTC|1731395640|78.7093998157|78.7645819806|78.7073942437|78.7645819779
2024-11-12 07:15:00|LTC|1731395700|78.7645866462|78.8233823818|78.7645815155|78.8233823818
2024-11-12 07:16:00|LTC|1731395760|78.8233899475|78.844573865|78.8233823304|78.8255249673
2024-11-12 07:17:00|LTC|1731395820|78.8255279238|78.8258144316|78.7992149159|78.8009547197
2024-11-12 07:18:00|LTC|1731395880|78.8009558903|78.8688580631|78.8009548559|78.8602948068
2024-11-12 07:19:00|LTC|1731395940|78.8602945728|78.8809395709|78.8378899168|78.8809395709
2024-11-12 07:20:00|LTC|1731396000|78.8809358651|78.9235940936|78.8809358651|78.9235940936
2024-11-12 07:21:00|LTC|1731396060|78.9239285185|78.9259785308|78.9164319802|78.9179751823
2024-11-12 07:22:00|LTC|1731396120|78.9306852057|78.9367850755|78.9022656548|78.9315536679
2024-11-12 07:23:00|LTC|1731396180|78.9363263785|78.9755083804|78.9363263785|78.9582440424
2024-11-12 07:24:00|LTC|1731396240|78.9582319194|78.9777286084|78.9577508945|78.9773770046
2024-11-12 07:25:00|LTC|1731396300|78.9987406886|79.0894861491|78.995870931|79.0889113715
2024-11-12 07:26:00|LTC|1731396360|79.1045388986|79.1360406027|79.1045388986|79.1360406027
2024-11-12 07:27:00|LTC|1731396420|79.1360376037|79.1523191062|79.1360340154|79.150502495
2024-11-12 07:28:00|LTC|1731396480|79.1509555035|79.1858292079|79.1509555035|79.1858292079
2024-11-12 07:29:00|LTC|1731396540|79.1858362076|79.1937807541|79.1850834863|79.1919808203
2024-11-12 07:30:00|LTC|1731396600|79.1920283907|79.2247738855|79.1917278265|79.2246358027
2024-11-12 07:31:00|LTC|1731396660|79.2246389391|79.2738451326|79.224086108|79.2716132695
2024-11-12 07:32:00|LTC|1731396720|79.2715984752|79.3048685194|79.2654618858|79.3048678882
2024-11-12 07:33:00|LTC|1731396780|79.3048737034|79.3493157331|79.3048675953|79.347727494
2024-11-12 07:34:00|LTC|1731396840|79.3469149572|79.3694362722|79.3469149572|79.3694362722
2024-11-12 07:35:00|LTC|1731396900|79.3737014891|79.3748272014|79.3624964767|79.373714064
2024-11-12 07:36:00|LTC|1731396960|79.3737159178|79.4237332303|79.3737140613|79.4237332303
2024-11-12 07:37:00|LTC|1731397020|79.4237440659|79.466634096|79.4237323176|79.466634096
2024-11-12 07:38:00|LTC|1731397080|79.4666457987|79.5702852643|79.4666457987|79.5702852643
2024-11-12 07:39:00|LTC|1731397140|79.5703287152|79.6245037387|79.5261354175|79.5265348814
2024-11-12 07:40:00|LTC|1731397200|79.5265403269|79.5577226252|79.5195880697|79.5195880697
2024-11-12 07:41:00|LTC|1731397260|79.5156492528|79.5156492528|79.465053861|79.5134055425
2024-11-12 07:42:00|LTC|1731397320|79.5134056721|79.5694081926|79.513141255|79.5641881108
2024-11-12 07:43:00|LTC|1731397380|79.5641932291|79.5725070297|79.5618860898|79.5710901348
2024-11-12 07:44:00|LTC|1731397440|79.5710929387|79.5808274594|79.551937724|79.551937724
2024-11-12 07:45:00|LTC|1731397500|79.5519379053|79.5832551328|79.5519379053|79.5832551328
2024-11-12 07:46:00|LTC|1731397560|79.5832641016|79.6189523732|79.5713290865|79.5713290865
2024-11-12 07:47:00|LTC|1731397620|79.5649817509|79.5649817509|79.4969923924|79.4980390199
2024-11-12 07:48:00|LTC|1731397680|79.4997893458|79.5042280887|79.3141963396|79.3143267349
2024-11-12 07:49:00|LTC|1731397740|79.3143209667|79.3182112134|79.2794170894|79.279417128
2024-11-12 07:50:00|LTC|1731397800|79.2794203016|79.3549697377|79.2595099969|79.3549697377
2024-11-12 07:51:00|LTC|1731397860|79.3549702266|79.3924022621|79.3530295165|79.3924022621
2024-11-12 07:52:00|LTC|1731397920|79.3948049228|79.4182183442|79.3947816912|79.4165771835
2024-11-12 07:53:00|LTC|1731397980|79.4164251942|79.4734461283|79.415764455|79.4734437489
2024-11-12 07:54:00|LTC|1731398040|79.4716859681|79.6130124647|79.471682863|79.6110339564
2024-11-12 07:55:00|LTC|1731398100|79.6096842469|79.824620225|79.6092446595|79.824620225
2024-11-12 07:56:00|LTC|1731398160|79.8245754602|79.8245754602|79.7340683695|79.7340683695
2024-11-12 07:57:00|LTC|1731398220|79.734069445|79.7525084645|79.732074398|79.732074398
2024-11-12 07:58:00|LTC|1731398280|79.7320740435|79.7320740435|79.6770819043|79.6898915934
2024-11-12 07:59:00|LTC|1731398340|79.6903563384|79.6904589208|79.64602859|79.6535559902
2024-11-12 08:00:00|LTC|1731398400|79.6605033193|79.6949670862|79.6605030263|79.6943870145
2024-11-12 08:01:00|LTC|1731398460|79.6943862009|79.7336816082|79.6943356861|79.733514569
2024-11-12 08:02:00|LTC|1731398520|79.7335138159|79.7566572191|79.7251384261|79.7566572191
2024-11-12 08:03:00|LTC|1731398580|79.7566549808|79.83384043|79.7566549808|79.83384043
2024-11-12 08:04:00|LTC|1731398640|79.8338418831|79.8483274351|79.8336432114|79.8483274351
2024-11-12 08:05:00|LTC|1731398700|79.8483363696|79.8748548808|79.8483363696|79.8548670758
2024-11-12 08:06:00|LTC|1731398760|79.8433192895|79.8435497834|79.7929861424|79.8369200063
2024-11-12 08:07:00|LTC|1731398820|79.8369203807|79.9152816068|79.8369203807|79.9152816068
2024-11-12 08:08:00|LTC|1731398880|79.9152793764|80.0068265539|79.9152793764|80.0049826517
2024-11-12 08:09:00|LTC|1731398940|80.0050045234|80.0767710631|80.0031559962|80.0720299002
2024-11-12 08:10:00|LTC|1731399000|80.0748256615|80.1009279649|80.0690859186|80.0988370662
2024-11-12 08:11:00|LTC|1731399060|80.0961695089|80.1312540561|80.0597826474|80.0598064014
2024-11-12 08:12:00|LTC|1731399120|80.0595721173|80.0599126127|79.9198211855|79.9198211855
2024-11-12 08:13:00|LTC|1731399180|79.9193760168|79.9193760168|79.8430717562|79.8445761009
2024-11-12 08:14:00|LTC|1731399240|79.8445763056|79.9052331188|79.8445763056|79.9005791629
2024-11-12 08:15:00|LTC|1731399300|79.9005790275|79.912076714|79.8713744457|79.8721162653
2024-11-12 08:16:00|LTC|1731399360|79.8746844674|79.8955751676|79.8746821943|79.8950982768
2024-11-12 08:17:00|LTC|1731399420|79.9079771539|79.9923390925|79.9079771539|79.9791948305
2024-11-12 08:18:00|LTC|1731399480|79.9786348389|80.0287325207|79.9786348389|80.0287325207
2024-11-12 08:19:00|LTC|1731399540|80.0252300416|80.2735605374|80.0252300416|80.2735605374
2024-11-12 08:20:00|LTC|1731399600|80.2735591284|80.3118769773|80.2639211803|80.2738034478
2024-11-12 08:21:00|LTC|1731399660|80.2738064211|80.28022815|80.2602401186|80.28022815
2024-11-12 08:22:00|LTC|1731399720|80.2802292114|80.3147769463|80.2705260268|80.3147769463
2024-11-12 08:23:00|LTC|1731399780|80.314774365|80.3147747751|80.2756796706|80.2785543863
2024-11-12 08:24:00|LTC|1731399840|80.2753947701|80.2753947701|80.2381876739|80.25875259
2024-11-12 08:25:00|LTC|1731399900|80.259469289|80.3099163922|80.259469289|80.3099163922
2024-11-12 08:26:00|LTC|1731399960|80.3099277473|80.3628284408|80.3099277473|80.3628278015
2024-11-12 08:27:00|LTC|1731400020|80.3635739902|80.5488553367|80.3632820653|80.5488553367
2024-11-12 08:28:00|LTC|1731400080|80.5468695801|80.7135494118|80.5461271|80.7135494118
2024-11-12 08:29:00|LTC|1731400140|80.7135489565|80.7627964676|80.7135488067|80.7592011494
2024-11-12 08:30:00|LTC|1731400200|80.7592066067|80.8206320352|80.754752881|80.8206320352
2024-11-12 08:31:00|LTC|1731400260|80.8286499065|80.9150210958|80.8286499065|80.8658744596
2024-11-12 08:32:00|LTC|1731400320|80.8658734194|80.8730033293|80.8519237736|80.8711671321
2024-11-12 08:33:00|LTC|1731400380|80.8796027561|80.9178297861|80.8772298186|80.9158660544
2024-11-12 08:34:00|LTC|1731400440|80.9158390201|81.1081599823|80.9144430448|81.1067412885
2024-11-12 08:35:00|LTC|1731400500|81.1191841833|81.6162001465|81.1191841833|81.6158489497
2024-11-12 08:36:00|LTC|1731400560|81.6157713318|81.7222013642|81.6157713318|81.7203924316
2024-11-12 08:37:00|LTC|1731400620|81.7204309887|81.7236053922|81.5900855304|81.6831705652
2024-11-12 08:38:00|LTC|1731400680|81.6831836776|81.7313213043|81.6074876861|81.6074876861
2024-11-12 08:39:00|LTC|1731400740|81.6111942509|81.6729794439|81.6071460604|81.615601731
2024-11-12 08:40:00|LTC|1731400800|81.6119071594|81.6119071594|80.9963517292|80.9963517292
2024-11-12 08:41:00|LTC|1731400860|80.9834116398|81.0679365786|80.8226881376|81.0679365786
2024-11-12 08:42:00|LTC|1731400920|81.0584229805|81.4087029322|81.0554046031|81.3616646098
2024-11-12 08:43:00|LTC|1731400980|81.361659878|81.3739138634|81.3151793473|81.3366800173
2024-11-12 08:44:00|LTC|1731401040|81.3367752802|81.3525672231|81.2864168018|81.2864168018
2024-11-12 08:45:00|LTC|1731401100|81.2863984154|81.2864177236|81.2017281346|81.2017281346
2024-11-12 08:46:00|LTC|1731401160|81.2019449979|81.2025680198|81.1475871984|81.1888293246
2024-11-12 08:47:00|LTC|1731401220|81.1888297889|81.4099558196|81.1888296622|81.4099558196
2024-11-12 08:48:00|LTC|1731401280|81.4099511516|81.5402027525|81.4099511516|81.5204063276
2024-11-12 08:49:00|LTC|1731401340|81.5204106102|81.5204106102|81.4106898016|81.4191745701
2024-11-12 08:50:00|LTC|1731401400|81.4293649892|81.4662526784|81.4288263537|81.4568229078
2024-11-12 08:51:00|LTC|1731401460|81.4568203325|81.7190751566|81.4564060973|81.7190751566
2024-11-12 08:52:00|LTC|1731401520|81.7426327327|81.848909815|81.7426327327|81.814860774
2024-11-12 08:53:00|LTC|1731401580|81.8132291539|81.9176879914|81.8131461794|81.9176878044
2024-11-12 08:54:00|LTC|1731401640|81.9200114586|81.9287216257|81.8529796627|81.8529800898
2024-11-12 08:55:00|LTC|1731401700|81.8529798615|81.9377348897|81.8362597606|81.9377348897
2024-11-12 08:56:00|LTC|1731401760|81.9377353829|81.9502542076|81.777627118|81.7898659564
2024-11-12 08:57:00|LTC|1731401820|81.7898655995|81.8803577428|81.7898655995|81.8803577428
2024-11-12 08:58:00|LTC|1731401880|81.8815562027|82.0929777766|81.8815562027|82.0929777766
2024-11-12 08:59:00|LTC|1731401940|82.1484671438|82.3706538341|82.1484671438|82.315587098
2024-11-12 09:00:00|LTC|1731402000|82.3157804577|82.4238046884|82.3139082737|82.4238010686
2024-11-12 09:01:00|LTC|1731402060|82.4269732168|82.4977685767|82.4269732168|82.497370203
2024-11-12 09:02:00|LTC|1731402120|82.496980102|82.5212221782|82.4830588052|82.5193704623
2024-11-12 09:03:00|LTC|1731402180|82.5193975684|82.5224361248|82.5062502856|82.5062502864
2024-11-12 09:04:00|LTC|1731402240|82.5062486888|82.5764698644|82.5062486888|82.5764698644
2024-11-12 09:05:00|LTC|1731402300|82.5764707398|82.7504700099|82.5764706571|82.750404775
2024-11-12 09:06:00|LTC|1731402360|82.7504177524|82.7583045505|82.5981161812|82.6023095351
2024-11-12 09:07:00|LTC|1731402420|82.6023098251|82.6052752736|82.393938843|82.393938843
2024-11-12 09:08:00|LTC|1731402480|82.3923290173|82.3978046208|82.3103586614|82.3103586614
2024-11-12 09:09:00|LTC|1731402540|82.2745106536|82.2857234674|81.8288893104|81.8288895667
2024-11-12 09:10:00|LTC|1731402600|81.8289023451|81.8295105392|81.2544688638|81.2995500941
2024-11-12 09:11:00|LTC|1731402660|81.313377608|81.4109874406|81.3131527249|81.4109874406
2024-11-12 09:12:00|LTC|1731402720|81.4379219167|81.4558911923|81.2474515346|81.2474515346
2024-11-12 09:13:00|LTC|1731402780|81.2474364544|81.3369049142|81.2433890148|81.3369049142
2024-11-12 09:14:00|LTC|1731402840|81.3369050928|81.3369050928|81.06988988|81.06988988
2024-11-12 09:15:00|LTC|1731402900|81.0699023495|81.1118618221|81.0437586091|81.0672074017
2024-11-12 09:16:00|LTC|1731402960|81.0672050987|81.0672050987|80.8560217532|80.8716618518
2024-11-12 09:17:00|LTC|1731403020|80.8720311891|81.0271305466|80.8523651764|81.0257790867
2024-11-12 09:18:00|LTC|1731403080|81.0253876432|81.0677718637|81.0243497402|81.0648875313
2024-11-12 09:19:00|LTC|1731403140|81.0648976415|81.2003267981|81.0606649047|81.1891172564
2024-11-12 09:20:00|LTC|1731403200|81.1891001569|81.263533975|81.1867888398|81.263533975
2024-11-12 09:21:00|LTC|1731403260|81.2635452054|81.40759561|81.2533829473|81.4070635107
2024-11-12 09:22:00|LTC|1731403320|81.4073131558|81.4763457154|81.4067856862|81.4763457154
2024-11-12 09:23:00|LTC|1731403380|81.4729713568|81.6354119552|81.4729713568|81.6354119552
2024-11-12 09:24:00|LTC|1731403440|81.6428066466|81.7308110469|81.5221840649|81.5221840649
2024-11-12 09:25:00|LTC|1731403500|81.5221819618|81.5243959892|81.3831146503|81.3831146503
2024-11-12 09:26:00|LTC|1731403560|81.3761876466|81.5953743857|81.3761876466|81.5950306031
2024-11-12 09:27:00|LTC|1731403620|81.6064423998|81.6187486382|81.6064415469|81.607954735
2024-11-12 09:28:00|LTC|1731403680|81.6079535205|81.6304715269|81.6060546193|81.6304715269
2024-11-12 09:29:00|LTC|1731403740|81.6304718989|81.6307683976|81.6166202035|81.6255561417
2024-11-12 09:30:00|LTC|1731403800|81.6255577378|81.6784332971|81.6238286109|81.672603244
2024-11-12 09:31:00|LTC|1731403860|81.6624786628|81.6624787946|81.5820856921|81.5890011514
2024-11-12 09:32:00|LTC|1731403920|81.5890080701|81.5890080701|81.519410242|81.5279674822
2024-11-12 09:33:00|LTC|1731403980|81.5279724451|81.6801867647|81.5279724451|81.6755661958
2024-11-12 09:34:00|LTC|1731404040|81.6755665211|81.7293776839|81.5597071117|81.5810280816
2024-11-12 09:35:00|LTC|1731404100|81.5810269792|81.6105555382|81.5696036938|81.5696036982
2024-11-12 09:36:00|LTC|1731404160|81.5696056672|81.6152099116|81.5696056672|81.6135149518
2024-11-12 09:37:00|LTC|1731404220|81.6152788401|81.6447678114|81.6152771301|81.6445044911
2024-11-12 09:38:00|LTC|1731404280|81.6445029997|81.6469492557|81.578901501|81.578901501
2024-11-12 09:39:00|LTC|1731404340|81.5789042333|81.5815456974|81.4394349748|81.4394349748
2024-11-12 09:40:00|LTC|1731404400|81.4306259744|81.4306259744|81.1965375998|81.1965375998
2024-11-12 09:41:00|LTC|1731404460|81.1963687699|81.1963687699|81.0899254895|81.1456092445
2024-11-12 09:42:00|LTC|1731404520|81.1423554133|81.1423554133|81.0616112034|81.0616112034
2024-11-12 09:43:00|LTC|1731404580|81.0612882604|81.0643165478|81.0531620997|81.062125366
2024-11-12 09:44:00|LTC|1731404640|81.0588831081|81.0643942496|81.0414450376|81.0635996816
2024-11-12 09:45:00|LTC|1731404700|81.0636010422|81.0764143439|81.0079457025|81.0079457025
2024-11-12 09:46:00|LTC|1731404760|80.9957335039|80.9981810361|80.9509596276|80.9514499185
2024-11-12 09:47:00|LTC|1731404820|80.9112174564|80.9112174564|80.664998892|80.6659665781
2024-11-12 09:48:00|LTC|1731404880|80.6662170835|80.666365434|80.4387828001|80.4540286143
2024-11-12 09:49:00|LTC|1731404940|80.4540014016|80.4540014016|79.9297073451|79.9297077536
2024-11-12 09:50:00|LTC|1731405000|79.9296947828|79.9369729123|79.6380218056|79.6380218056
2024-11-12 09:51:00|LTC|1731405060|79.6299413257|79.7750043|79.580066072|79.7750043
2024-11-12 09:52:00|LTC|1731405120|79.7750063652|79.9530730181|79.7750063652|79.9484185228
2024-11-12 09:53:00|LTC|1731405180|79.948421268|79.9865072218|79.9381614049|79.9858929207
2024-11-12 09:54:00|LTC|1731405240|79.9858898075|79.986986164|79.8790813859|79.8965479567
2024-11-12 09:55:00|LTC|1731405300|79.8965815283|79.9002849173|79.8591417219|79.8595024268
2024-11-12 09:56:00|LTC|1731405360|79.8594839267|79.9498553453|79.8225587474|79.9205823054
2024-11-12 09:57:00|LTC|1731405420|79.8955725375|79.8955725375|79.7160698562|79.7338887176
2024-11-12 09:58:00|LTC|1731405480|79.7338886718|79.7378689299|79.6916181759|79.7222085027
2024-11-12 09:59:00|LTC|1731405540|79.7222136196|79.7230856621|79.5318721669|79.5319465019
2024-11-12 10:00:00|LTC|1731405600|79.5319128901|79.5319128901|79.1118754805|79.1118754805
2024-11-12 10:01:00|LTC|1731405660|79.1118865107|79.1772599062|78.986375051|79.1772599062
2024-11-12 10:02:00|LTC|1731405720|79.1772578055|79.5370211829|79.1772578055|79.5370211829
2024-11-12 10:03:00|LTC|1731405780|79.5370257247|79.6368954295|79.534798798|79.6328947119
2024-11-12 10:04:00|LTC|1731405840|79.6328980552|79.6709750233|79.501321879|79.501321879
2024-11-12 10:05:00|LTC|1731405900|79.5013423031|79.5013423031|78.6406701818|78.6406701818
2024-11-12 10:06:00|LTC|1731405960|78.6295682157|78.8773514823|78.6277315727|78.6277315727
2024-11-12 10:07:00|LTC|1731406020|78.6277493428|78.6277493428|77.5363321588|77.5468733714
2024-11-12 10:08:00|LTC|1731406080|77.5284880243|77.6684186509|77.512479363|77.5416099915
2024-11-12 10:09:00|LTC|1731406140|77.5506437209|78.4800170299|77.5478395724|78.4761587222
2024-11-12 10:10:00|LTC|1731406200|78.4873431117|78.8525803025|78.4873431117|78.8525763649
2024-11-12 10:11:00|LTC|1731406260|78.8548695519|79.0550854423|78.8396774659|79.0517108473
2024-11-12 10:12:00|LTC|1731406320|79.0518669237|79.2945893613|79.0512752199|79.2945893613
2024-11-12 10:13:00|LTC|1731406380|79.2945541662|79.3552149449|79.2945541662|79.3508182829
2024-11-12 10:14:00|LTC|1731406440|79.350845604|79.3677352932|79.1359692805|79.1359692805
2024-11-12 10:15:00|LTC|1731406500|79.1359793634|79.1359793634|79.0341940274|79.0476119839
2024-11-12 10:16:00|LTC|1731406560|79.0476117014|79.1715203696|79.0383922086|79.170975187
2024-11-12 10:17:00|LTC|1731406620|79.1709908774|79.534084698|79.1709908774|79.534084698
2024-11-12 10:18:00|LTC|1731406680|79.5344391345|79.5978231791|79.4453393813|79.445339867
2024-11-12 10:19:00|LTC|1731406740|79.4453406953|79.4453406953|79.2389947435|79.2634717785
2024-11-12 10:20:00|LTC|1731406800|79.2634897545|79.2804362102|79.223030277|79.2697049777
2024-11-12 10:21:00|LTC|1731406860|79.2701594728|79.2902888728|79.1561363786|79.1672872662
2024-11-12 10:22:00|LTC|1731406920|79.1672805895|79.170589285|79.1555626919|79.1625412026
2024-11-12 10:23:00|LTC|1731406980|79.1624579624|79.1625410226|78.8806136506|78.8806136506
2024-11-12 10:24:00|LTC|1731407040|78.8806158797|78.8806158797|78.5198106198|78.5198106198
2024-11-12 10:25:00|LTC|1731407100|78.5198177691|78.6667020594|78.486927917|78.6640481257
2024-11-12 10:26:00|LTC|1731407160|78.6640233352|78.6894539557|78.5282378736|78.5366366238
2024-11-12 10:27:00|LTC|1731407220|78.5380334585|78.5389254042|78.2406348979|78.2416807643
2024-11-12 10:28:00|LTC|1731407280|78.2411082654|78.32887593|78.2393008292|78.3070683241
2024-11-12 10:29:00|LTC|1731407340|78.3070674299|78.5176879655|78.3070601406|78.5176863899
2024-11-12 10:30:00|LTC|1731407400|78.517682612|78.7025825401|78.5172245819|78.7025825357
2024-11-12 10:31:00|LTC|1731407460|78.7026691514|78.8469376027|78.6848682241|78.7113940132
2024-11-12 10:32:00|LTC|1731407520|78.7029344921|78.7029344921|78.4126160624|78.4655062994
2024-11-12 10:33:00|LTC|1731407580|78.465517584|78.7831389625|78.465517584|78.7831389625
2024-11-12 10:34:00|LTC|1731407640|78.7831309503|78.799811751|78.6171517121|78.619954463
2024-11-12 10:35:00|LTC|1731407700|78.621185212|78.621185212|78.3897066979|78.3897066979
2024-11-12 10:36:00|LTC|1731407760|78.3897195398|78.4018361638|78.1139544047|78.1224536197
2024-11-12 10:37:00|LTC|1731407820|78.1224410682|78.1224410682|77.7870353471|77.7870353471
2024-11-12 10:38:00|LTC|1731407880|77.7870458918|77.7877705999|77.6878460219|77.7216154006
2024-11-12 10:39:00|LTC|1731407940|77.7239925967|77.8295350958|77.7239925967|77.7558245509
2024-11-12 10:40:00|LTC|1731408000|77.7557111149|77.7570575957|76.9517699942|76.9517699942
2024-11-12 10:41:00|LTC|1731408060|76.9426097774|77.0658412964|76.9352120149|77.0441157821
2024-11-12 10:42:00|LTC|1731408120|77.0441083305|77.0443856357|76.8928347513|76.8976353776
2024-11-12 10:43:00|LTC|1731408180|76.8976405457|76.9045207747|76.7924477282|76.7924477282
2024-11-12 10:44:00|LTC|1731408240|76.7906527457|76.999064736|76.7847033163|76.9448531746
2024-11-12 10:45:00|LTC|1731408300|76.9262474037|76.9262474037|76.7701542005|76.7701542005
2024-11-12 10:46:00|LTC|1731408360|76.762171198|76.8726873108|76.714124432|76.8421830922
2024-11-12 10:47:00|LTC|1731408420|76.8408012521|76.8977976402|76.7811028176|76.8107823025
2024-11-12 10:48:00|LTC|1731408480|76.8107816628|76.8140263512|76.5999324383|76.6223337789
2024-11-12 10:49:00|LTC|1731408540|76.6223318624|76.6234423054|76.3689030235|76.3715288836
2024-11-12 10:50:00|LTC|1731408600|76.371539576|76.3730889159|75.6532991888|75.6532991888
2024-11-12 10:51:00|LTC|1731408660|75.6205387908|75.6205387908|75.0490339631|75.0490339631
2024-11-12 10:52:00|LTC|1731408720|75.035143371|75.0748317829|74.5957303848|75.0748317829
2024-11-12 10:53:00|LTC|1731408780|75.0715098037|75.960634729|75.0489423906|75.960634729
2024-11-12 10:54:00|LTC|1731408840|75.9618631972|76.2420147821|75.9618631972|76.236444654
2024-11-12 10:55:00|LTC|1731408900|76.2325121407|76.5543292042|76.2319907975|76.5543291485
2024-11-12 10:56:00|LTC|1731408960|76.567027431|76.8251565291|76.5359814359|76.8251565291
2024-11-12 10:57:00|LTC|1731409020|76.8367200131|76.9639737435|76.8272875478|76.9586545617
2024-11-12 10:58:00|LTC|1731409080|76.9575043095|77.0484136377|76.9575043095|77.0482645559
2024-11-12 10:59:00|LTC|1731409140|77.0483053459|77.1067615153|77.0481476787|77.106761498
2024-11-12 11:00:00|LTC|1731409200|77.1067802084|77.1232262475|76.9074677911|76.9114169103
2024-11-12 11:01:00|LTC|1731409260|76.9114137646|76.9201085711|76.6123725358|76.623124829
2024-11-12 11:02:00|LTC|1731409320|76.623132915|77.033610296|76.6231325535|77.0335545774
2024-11-12 11:03:00|LTC|1731409380|77.0335768809|77.0936040961|77.0335734089|77.0615585872
2024-11-12 11:04:00|LTC|1731409440|77.0615671544|77.0681739344|77.0267357857|77.0520029781
2024-11-12 11:05:00|LTC|1731409500|77.0520038097|77.271137579|77.0520038097|77.2635663825
2024-11-12 11:06:00|LTC|1731409560|77.2647391496|77.2714841292|77.1949975531|77.2507772008
2024-11-12 11:07:00|LTC|1731409620|77.2522233296|77.2522233296|77.1783824704|77.1987823338
2024-11-12 11:08:00|LTC|1731409680|77.198782515|77.2791949867|77.1987824413|77.2791889847
2024-11-12 11:09:00|LTC|1731409740|77.2764220464|77.2765593163|77.1920349076|77.2036283038
2024-11-12 11:10:00|LTC|1731409800|77.2036287802|77.2036287802|76.9822093662|76.9824407651
2024-11-12 11:11:00|LTC|1731409860|76.9824480286|76.9824480286|76.8361408699|76.8555746449
2024-11-12 11:12:00|LTC|1731409920|76.8555667473|76.8742548822|76.7461202473|76.7461202473
2024-11-12 11:13:00|LTC|1731409980|76.7461240419|76.8053312162|76.7249174465|76.8049535518
2024-11-12 11:14:00|LTC|1731410040|76.8049509914|76.8195951724|76.7287109004|76.7475233605
2024-11-12 11:15:00|LTC|1731410100|76.7393725595|76.7393725595|76.6844620534|76.6868931391
2024-11-12 11:16:00|LTC|1731410160|76.6868953464|76.6870180223|76.5885025826|76.6188312536
2024-11-12 11:17:00|LTC|1731410220|76.6192579661|76.6779397376|76.6181071991|76.6237899253
2024-11-12 11:18:00|LTC|1731410280|76.6310024113|76.7244186208|76.6310024113|76.7244186194
2024-11-12 11:19:00|LTC|1731410340|76.7238751281|76.7409584585|76.7139146864|76.7372082414
2024-11-12 11:20:00|LTC|1731410400|76.737206014|77.0120185749|76.7367998805|77.0120185528
2024-11-12 11:21:00|LTC|1731410460|77.0120157415|77.2615303378|77.0103721892|77.2615303378
2024-11-12 11:22:00|LTC|1731410520|77.2615339712|77.4959900487|77.2605775982|77.4959900487
2024-11-12 11:23:00|LTC|1731410580|77.4959885768|77.5735399217|77.4959875001|77.5534860191
2024-11-12 11:24:00|LTC|1731410640|77.5546935238|77.6080437812|77.5546935238|77.6080437812
2024-11-12 11:25:00|LTC|1731410700|77.6126218356|77.6554091652|77.6120303441|77.6514032061
2024-11-12 11:26:00|LTC|1731410760|77.6514027611|77.713352994|77.6514027611|77.713352994
2024-11-12 11:27:00|LTC|1731410820|77.7133528527|77.7242692721|77.7033936288|77.713640495
2024-11-12 11:28:00|LTC|1731410880|77.7136402113|77.7189938601|77.6450009661|77.6476852304
2024-11-12 11:29:00|LTC|1731410940|77.6477027614|77.6477027614|77.5453427661|77.5495717378
2024-11-12 11:30:00|LTC|1731411000|77.5494489985|77.5703577735|77.5361206493|77.5652971328
2024-11-12 11:31:00|LTC|1731411060|77.5652948826|77.5652948826|77.5209812629|77.5209812644
2024-11-12 11:32:00|LTC|1731411120|77.5209816824|77.5209816824|77.4855886746|77.4866350814
2024-11-12 11:33:00|LTC|1731411180|77.4866389334|77.5130455843|77.4701970709|77.5130455843
2024-11-12 11:34:00|LTC|1731411240|77.5116468315|77.5206609654|77.4961240927|77.5161827578
2024-11-12 11:35:00|LTC|1731411300|77.5146524112|77.5399287396|77.5136426932|77.5399287396
2024-11-12 11:36:00|LTC|1731411360|77.5408471689|77.5464594122|77.5280394358|77.5303931136
2024-11-12 11:37:00|LTC|1731411420|77.5303959041|77.6092296481|77.529866934|77.6086164993
2024-11-12 11:38:00|LTC|1731411480|77.6083795244|77.6745374599|77.6066522583|77.6745374599
2024-11-12 11:39:00|LTC|1731411540|77.6745227775|77.6745227775|77.6262382795|77.6656679373
2024-11-12 11:40:00|LTC|1731411600|77.6659828007|77.6704459971|77.655385071|77.6565298517
2024-11-12 11:41:00|LTC|1731411660|77.6544248669|77.6544248669|77.5964668426|77.6067791392
2024-11-12 11:42:00|LTC|1731411720|77.6067794707|77.6529680114|77.6067792688|77.6328792995
2024-11-12 11:43:00|LTC|1731411780|77.6306230714|77.630623088|77.5945959359|77.5947991967
2024-11-12 11:44:00|LTC|1731411840|77.5947778635|77.5947778635|77.5741502188|77.5742079661
2024-11-12 11:45:00|LTC|1731411900|77.5647231721|77.5730015068|77.412278088|77.4141589147
2024-11-12 11:46:00|LTC|1731411960|77.4141688417|77.4311108431|77.366770965|77.366770965
2024-11-12 11:47:00|LTC|1731412020|77.3501539865|77.4004261616|77.3362612827|77.3986880594
2024-11-12 11:48:00|LTC|1731412080|77.3987131252|77.3987131252|77.3048257077|77.3048951902
2024-11-12 11:49:00|LTC|1731412140|77.3048967785|77.3048967785|77.2517480703|77.2638892907
2024-11-12 11:50:00|LTC|1731412200|77.2638873209|77.2648319416|77.2213820495|77.2213820495
2024-11-12 11:51:00|LTC|1731412260|77.2213791164|77.2483631998|77.2065071428|77.2127708186
2024-11-12 11:52:00|LTC|1731412320|77.2127719773|77.2127719773|77.161529183|77.1615291992
2024-11-12 11:53:00|LTC|1731412380|77.1615265055|77.1627877773|77.1271050051|77.1288715568
2024-11-12 11:54:00|LTC|1731412440|77.1288721825|77.1330233412|77.0713658635|77.0727898054
2024-11-12 11:55:00|LTC|1731412500|77.0736927901|77.0758806516|76.9246619209|76.9246619209
2024-11-12 11:56:00|LTC|1731412560|76.9246815099|76.9246815099|76.7260322209|76.7260322209
2024-11-12 11:57:00|LTC|1731412620|76.7260370756|76.9895636905|76.7114031856|76.9895636905
2024-11-12 11:58:00|LTC|1731412680|76.9898771863|77.0085869591|76.9898771863|77.005903944
2024-11-12 11:59:00|LTC|1731412740|77.0060106827|77.0094339345|76.955927296|76.9690123968
2024-11-12 12:00:00|LTC|1731412800|76.9690055667|76.9753865905|76.9181440518|76.9523133971
2024-11-12 12:01:00|LTC|1731412860|76.9575104171|76.9733051896|76.9074073567|76.9074073567
2024-11-12 12:02:00|LTC|1731412920|76.8942603679|76.9178863755|76.8607647573|76.8607647573
2024-11-12 12:03:00|LTC|1731412980|76.8607644833|76.8611560795|76.7165415045|76.7202476974
2024-11-12 12:04:00|LTC|1731413040|76.7202518894|76.7417661659|76.6936953303|76.7398222168
2024-11-12 12:05:00|LTC|1731413100|76.7398224374|76.8293061476|76.7370597703|76.8240036289
2024-11-12 12:06:00|LTC|1731413160|76.8240035858|76.8806366131|76.8199966603|76.8806364954
2024-11-12 12:07:00|LTC|1731413220|76.8806304788|76.9239394938|76.8338835197|76.9239394938
2024-11-12 12:08:00|LTC|1731413280|76.9304138168|76.9782116437|76.9259968062|76.9782116437
2024-11-12 12:09:00|LTC|1731413340|76.9782080491|77.017241447|76.9782080491|77.017241447
2024-11-12 12:10:00|LTC|1731413400|77.0172451742|77.1865679493|77.0103745567|77.1835172102
2024-11-12 12:11:00|LTC|1731413460|77.1835298392|77.1835298392|77.1703005434|77.1827268422
2024-11-12 12:12:00|LTC|1731413520|77.1886089678|77.2374939624|77.1886049755|77.2211286083
2024-11-12 12:13:00|LTC|1731413580|77.2211262455|77.2211272403|77.1585965482|77.2003350855
2024-11-12 12:14:00|LTC|1731413640|77.2003255713|77.2077509131|77.1498017995|77.1557643401
2024-11-12 12:15:00|LTC|1731413700|77.1552763512|77.1567789513|77.1251970376|77.1251970376
2024-11-12 12:16:00|LTC|1731413760|77.1252014915|77.1618302687|77.0839245116|77.1618302687
2024-11-12 12:17:00|LTC|1731413820|77.1734143101|77.1734396899|77.075110044|77.075110044
2024-11-12 12:18:00|LTC|1731413880|77.0751115562|77.1221184271|77.0751101186|77.0810638201
2024-11-12 12:19:00|LTC|1731413940|77.0810614269|77.081063945|77.0622860178|77.062759089
2024-11-12 12:20:00|LTC|1731414000|77.0633558445|77.0812622101|77.0526161425|77.0535291986
2024-11-12 12:21:00|LTC|1731414060|77.0535306599|77.0542459601|76.9239212096|76.928212082
2024-11-12 12:22:00|LTC|1731414120|76.9281728667|76.9311572542|76.8247165153|76.8304490305
2024-11-12 12:23:00|LTC|1731414180|76.830756694|76.8500953695|76.7319009046|76.7319011691
2024-11-12 12:24:00|LTC|1731414240|76.70319766|76.7032442944|76.5982220218|76.6134307002
2024-11-12 12:25:00|LTC|1731414300|76.6152708657|76.9217436258|76.6152708657|76.8919344482
2024-11-12 12:26:00|LTC|1731414360|76.8793764697|76.8793803118|76.7231213537|76.7231213537
2024-11-12 12:27:00|LTC|1731414420|76.7231329865|76.7538334627|76.7225804981|76.7485778042
2024-11-12 12:28:00|LTC|1731414480|76.7503547665|76.7503631662|76.7156459507|76.7156459507
2024-11-12 12:29:00|LTC|1731414540|76.7096199076|76.7111323945|76.6220206204|76.6290121325
2024-11-12 12:30:00|LTC|1731414600|76.6288354862|76.6288354862|76.5108871119|76.5108871119
2024-11-12 12:31:00|LTC|1731414660|76.5104949382|76.5916477778|76.4460618858|76.5630261252
2024-11-12 12:32:00|LTC|1731414720|76.5630235461|76.5630254439|76.2429779598|76.2485535837
2024-11-12 12:33:00|LTC|1731414780|76.2519179299|76.2519179299|76.0980647522|76.0980647522
2024-11-12 12:34:00|LTC|1731414840|76.0980693708|76.0980693708|75.8682969009|75.8682969961
2024-11-12 12:35:00|LTC|1731414900|75.8682932729|76.1303403353|75.857609009|76.1302229917
2024-11-12 12:36:00|LTC|1731414960|76.1302199716|76.1883122205|76.0897907701|76.1728680009
2024-11-12 12:37:00|LTC|1731415020|76.1720946471|76.2854601514|76.1720946471|76.2852927426
2024-11-12 12:38:00|LTC|1731415080|76.2852835044|76.3330010177|76.2852835044|76.324349894
2024-11-12 12:39:00|LTC|1731415140|76.3243467441|76.5305878602|76.3243467441|76.5305878602
2024-11-12 12:40:00|LTC|1731415200|76.5305818079|76.5927366109|76.5300443777|76.5673133933
2024-11-12 12:41:00|LTC|1731415260|76.5672263592|76.5721247899|76.4499202698|76.4525093658
2024-11-12 12:42:00|LTC|1731415320|76.4525147523|76.5097603945|76.3895606178|76.3904112641
2024-11-12 12:43:00|LTC|1731415380|76.390417062|76.422680594|76.3675634858|76.4051627646
2024-11-12 12:44:00|LTC|1731415440|76.4051660552|76.4075528362|76.2718016283|76.2756342633
2024-11-12 12:45:00|LTC|1731415500|76.2756384313|76.2756384313|76.0232433688|76.0232433688
2024-11-12 12:46:00|LTC|1731415560|76.0232773485|76.023365467|75.8582301435|75.8582301435
2024-11-12 12:47:00|LTC|1731415620|75.8582007762|75.8582007762|75.68696333|75.6869673012
2024-11-12 12:48:00|LTC|1731415680|75.6869756713|75.8784468273|75.6649460977|75.8723603807
2024-11-12 12:49:00|LTC|1731415740|75.8709412159|75.870942723|75.8104595574|75.8104596622
2024-11-12 12:50:00|LTC|1731415800|75.8104600773|75.8151754508|75.7576822369|75.759297623
2024-11-12 12:51:00|LTC|1731415860|75.7593044743|75.7633981519|75.5119145118|75.5236719854
2024-11-12 12:52:00|LTC|1731415920|75.5241616668|75.5241616668|75.2861735195|75.2861735195
2024-11-12 12:53:00|LTC|1731415980|75.2861768634|75.2911411128|75.1838552467|75.1838552467
2024-11-12 12:54:00|LTC|1731416040|75.1808059361|75.1894303095|75.1659260746|75.1659260746
2024-11-12 12:55:00|LTC|1731416100|75.1659243261|75.4979444249|75.1608156494|75.4933109121
2024-11-12 12:56:00|LTC|1731416160|75.4934055958|75.9091123737|75.4934055958|75.9065228406
2024-11-12 12:57:00|LTC|1731416220|75.9019040641|76.0162276777|75.8969662827|75.9431500239
2024-11-12 12:58:00|LTC|1731416280|75.943147693|75.9585028297|75.8735075008|75.8735075008
2024-11-12 12:59:00|LTC|1731416340|75.8735155562|75.8802664008|75.8106785974|75.8802664008
2024-11-12 13:00:00|LTC|1731416400|75.8789352288|75.9030453564|75.6368499947|75.7139842198
2024-11-12 13:01:00|LTC|1731416460|75.7139996241|75.8283879387|75.6593972814|75.6672187391
2024-11-12 13:02:00|LTC|1731416520|75.6672289821|75.6672289821|75.2806601452|75.2866887611
2024-11-12 13:03:00|LTC|1731416580|75.2637675291|75.2637675291|75.0715813862|75.0757403836
2024-11-12 13:04:00|LTC|1731416640|75.0709966392|75.0822585489|74.993584951|74.9935852967
2024-11-12 13:05:00|LTC|1731416700|74.9935884782|75.0157666493|74.9088684146|74.9088684146
2024-11-12 13:06:00|LTC|1731416760|74.9088838133|75.1634834455|74.9062206978|75.1634834455
2024-11-12 13:07:00|LTC|1731416820|75.1796021207|75.2494339406|75.0357051694|75.0357051694
2024-11-12 13:08:00|LTC|1731416880|75.0441349589|75.1332990258|74.9931307698|75.1294494175
2024-11-12 13:09:00|LTC|1731416940|75.1294490843|75.1329833377|74.9359583717|74.939208961
2024-11-12 13:10:00|LTC|1731417000|74.9392244884|74.9392248496|74.8190532702|74.9177649708
2024-11-12 13:11:00|LTC|1731417060|74.9177655655|75.1032427638|74.9177655655|75.0951882404
2024-11-12 13:12:00|LTC|1731417120|75.1156788575|75.266435351|75.1156788575|75.2604724814
2024-11-12 13:13:00|LTC|1731417180|75.2604600586|75.4868496089|75.2564183148|75.4868496089
2024-11-12 13:14:00|LTC|1731417240|75.4868424467|75.5610930993|75.4868424467|75.5610930993
2024-11-12 13:15:00|LTC|1731417300|75.5611124672|75.5922488248|75.5518957104|75.5835201067
2024-11-12 13:16:00|LTC|1731417360|75.5822896472|75.6280308071|75.5822895124|75.6280308071
2024-11-12 13:17:00|LTC|1731417420|75.6282704998|75.6338750434|75.4856694199|75.5887416339
2024-11-12 13:18:00|LTC|1731417480|75.5887392769|75.6176923668|75.5269302572|75.6173712674
2024-11-12 13:19:00|LTC|1731417540|75.6173893355|75.6424169565|75.5008456394|75.5008456394
2024-11-12 13:20:00|LTC|1731417600|75.498447079|75.6148896606|75.4809302408|75.4809302592
2024-11-12 13:21:00|LTC|1731417660|75.4809347139|75.5909560383|75.4731554405|75.5909560383
2024-11-12 13:22:00|LTC|1731417720|75.6016937653|75.7496647979|75.6007844529|75.7225855268
2024-11-12 13:23:00|LTC|1731417780|75.722594403|75.8660887031|75.722584207|75.8660886966
2024-11-12 13:24:00|LTC|1731417840|75.8660768879|76.039023103|75.8653808536|76.0206235751
2024-11-12 13:25:00|LTC|1731417900|76.0206361699|76.1065212243|76.0206361699|76.1065212243
2024-11-12 13:26:00|LTC|1731417960|76.1052185677|76.1358397042|76.0730921185|76.1011690346
2024-11-12 13:27:00|LTC|1731418020|76.1011681695|76.1636684374|76.0990944913|76.1552048843
2024-11-12 13:28:00|LTC|1731418080|76.1552065693|76.2222783972|76.1505342658|76.2121234546
2024-11-12 13:29:00|LTC|1731418140|76.2121241753|76.2149097716|76.1368462271|76.1449769914
2024-11-12 13:30:00|LTC|1731418200|76.1452046756|76.1549182732|76.1408191138|76.1458427047
2024-11-12 13:31:00|LTC|1731418260|76.1449873011|76.1507523367|76.1220868662|76.1429463951
2024-11-12 13:32:00|LTC|1731418320|76.1429473911|76.1429473911|75.9671576328|75.9728367507
2024-11-12 13:33:00|LTC|1731418380|75.991312487|76.0381889992|75.9679772834|75.9679772834
2024-11-12 13:34:00|LTC|1731418440|75.9548222882|75.9548967722|75.7866101797|75.8020688684
2024-11-12 13:35:00|LTC|1731418500|75.8020684094|75.8052314884|75.6663327121|75.6663327121
2024-11-12 13:36:00|LTC|1731418560|75.6664436228|75.6664436228|75.473507967|75.4793698141
2024-11-12 13:37:00|LTC|1731418620|75.4793769633|75.4797444742|75.2973844944|75.3018727896
2024-11-12 13:38:00|LTC|1731418680|75.3018842017|75.3732368051|75.2716371487|75.2716371487
2024-11-12 13:39:00|LTC|1731418740|75.2663915741|75.308177912|75.1648170107|75.2907985359
2024-11-12 13:40:00|LTC|1731418800|75.2907938109|75.3598775444|75.2801088162|75.3598775444
2024-11-12 13:41:00|LTC|1731418860|75.3598494064|75.4591994097|75.3047081815|75.3148304683
2024-11-12 13:42:00|LTC|1731418920|75.3148318687|75.3441864948|75.3020134169|75.3059976944
2024-11-12 13:43:00|LTC|1731418980|75.2975617258|75.2984589102|75.2110386178|75.2143245736
2024-11-12 13:44:00|LTC|1731419040|75.2137555636|75.3561385346|75.1608336196|75.3561384026
2024-11-12 13:45:00|LTC|1731419100|75.367933244|75.3787493408|75.3328041197|75.3328041197
2024-11-12 13:46:00|LTC|1731419160|75.332805594|75.332805594|75.2204108955|75.2204108955
2024-11-12 13:47:00|LTC|1731419220|75.220412623|75.220412623|75.0781699092|75.0781699092
2024-11-12 13:48:00|LTC|1731419280|75.0781869251|75.0783270437|74.8068098045|74.8089801354
2024-11-12 13:49:00|LTC|1731419340|74.8105562555|74.8105745823|74.7592186042|74.7608626608
2024-11-12 13:50:00|LTC|1731419400|74.7611043726|74.7611329564|74.3402078871|74.3427596233
2024-11-12 13:51:00|LTC|1731419460|74.3086681586|74.3317118403|74.2530443156|74.2822038274
2024-11-12 13:52:00|LTC|1731419520|74.2822143885|74.3803368489|74.2781178149|74.3744959664
2024-11-12 13:53:00|LTC|1731419580|74.3744954678|74.4045603402|74.3454369706|74.346498674
2024-11-12 13:54:00|LTC|1731419640|74.3472972737|74.3615793115|74.2852046291|74.3578321334
2024-11-12 13:55:00|LTC|1731419700|74.3569931122|74.4391809212|74.354311238|74.4391809212
2024-11-12 13:56:00|LTC|1731419760|74.4346922571|74.8368580788|74.4345730366|74.8356642906
2024-11-12 13:57:00|LTC|1731419820|74.8357558698|75.0716845355|74.8357558698|75.0716845355
2024-11-12 13:58:00|LTC|1731419880|75.0718588627|75.6741372321|75.0718588627|75.6736908015
2024-11-12 13:59:00|LTC|1731419940|75.6630874009|75.6947413612|75.589150018|75.6947413612
2024-11-12 14:00:00|LTC|1731420000|75.7008257019|75.7023104888|75.6519438441|75.6908562151
2024-11-12 14:01:00|LTC|1731420060|75.693894754|75.8533302358|75.6906591834|75.8516212706
2024-11-12 14:02:00|LTC|1731420120|75.8516179637|75.9524460843|75.8516179637|75.9492703497
2024-11-12 14:03:00|LTC|1731420180|75.9493252763|76.0290370138|75.9372392576|76.0290370138
2024-11-12 14:04:00|LTC|1731420240|76.029031968|76.074003593|76.029031968|76.0728737054
2024-11-12 14:05:00|LTC|1731420300|76.0728348261|76.1177332087|76.0728348261|76.0929750301
2024-11-12 14:06:00|LTC|1731420360|76.092972898|76.092972898|75.9074055646|75.936066671
2024-11-12 14:07:00|LTC|1731420420|75.9360827435|75.9362257559|75.638020003|75.638020003
2024-11-12 14:08:00|LTC|1731420480|75.6328318243|75.7292192809|75.621165962|75.7010314873
2024-11-12 14:09:00|LTC|1731420540|75.7010402499|75.7297448734|75.6842786952|75.7297448734
2024-11-12 14:10:00|LTC|1731420600|75.7297423857|75.8004649449|75.7297423857|75.7791407156
2024-11-12 14:11:00|LTC|1731420660|75.7791359946|75.7805289914|75.7233621858|75.723941012
2024-11-12 14:12:00|LTC|1731420720|75.7239442481|75.7257008166|75.639852511|75.6457232194
2024-11-12 14:13:00|LTC|1731420780|75.6457341071|75.6472520756|75.2100689491|75.2100689491
2024-11-12 14:14:00|LTC|1731420840|75.2080966524|75.25517153|75.2073812952|75.2457002742
2024-11-12 14:15:00|LTC|1731420900|75.2457019433|75.2803372749|75.2076039659|75.2803372749
2024-11-12 14:16:00|LTC|1731420960|75.2925785641|75.3302476233|75.2283987588|75.2712277081
2024-11-12 14:17:00|LTC|1731421020|75.2712275667|75.3877962703|75.2712275667|75.3837056266
2024-11-12 14:18:00|LTC|1731421080|75.3820332742|75.3903088444|75.3652290223|75.3652290223
2024-11-12 14:19:00|LTC|1731421140|75.3653475553|75.3671624933|75.2989167383|75.298916765
2024-11-12 14:20:00|LTC|1731421200|75.2989145573|75.3004131978|75.2809057681|75.283272079
2024-11-12 14:21:00|LTC|1731421260|75.285026524|75.2859384196|75.253614047|75.2721746102
2024-11-12 14:22:00|LTC|1731421320|75.2721741153|75.3046250126|75.2509012283|75.3024071633
2024-11-12 14:23:00|LTC|1731421380|75.3024061419|75.3471375287|75.2929334258|75.3445806872
2024-11-12 14:24:00|LTC|1731421440|75.3445785842|75.4188482405|75.3129692161|75.33306818
2024-11-12 14:25:00|LTC|1731421500|75.3330971408|75.4249546162|75.3330971408|75.4134372533
2024-11-12 14:26:00|LTC|1731421560|75.413456167|75.413456167|75.3326118283|75.401590651
2024-11-12 14:27:00|LTC|1731421620|75.4023095179|75.4023095179|75.326200878|75.3556296316
2024-11-12 14:28:00|LTC|1731421680|75.3556328265|75.3961232194|75.355629589|75.3912913216
2024-11-12 14:29:00|LTC|1731421740|75.3929542644|75.4345654714|75.3929542644|75.4245221973
2024-11-12 14:30:00|LTC|1731421800|75.4245266673|75.4678742061|75.4245266673|75.4599685848
2024-11-12 14:31:00|LTC|1731421860|75.4599713779|75.4673955565|75.3537768475|75.3537768475
2024-11-12 14:32:00|LTC|1731421920|75.353786077|75.3574176273|74.8571734954|74.8572416616
2024-11-12 14:33:00|LTC|1731421980|74.8572523028|74.9159358588|74.7145200399|74.7145200399
2024-11-12 14:34:00|LTC|1731422040|74.6972447007|74.7186359871|74.6578853322|74.7186359871
2024-11-12 14:35:00|LTC|1731422100|74.7187324736|75.0180841232|74.7187324736|75.0180828506
2024-11-12 14:36:00|LTC|1731422160|75.0180649269|75.0773819883|75.0045534592|75.0663059237
2024-11-12 14:37:00|LTC|1731422220|75.0596179349|75.0596212795|75.0325653704|75.0419261696
2024-11-12 14:38:00|LTC|1731422280|75.041923447|75.1403436503|75.0388399155|75.1399055893
2024-11-12 14:39:00|LTC|1731422340|75.1399081264|75.2001623154|75.1399081264|75.2001623154
2024-11-12 14:40:00|LTC|1731422400|75.2054836571|75.4583132646|75.2054836571|75.4583099122
2024-11-12 14:41:00|LTC|1731422460|75.4582925294|75.6881393604|75.4554785421|75.6881393604
2024-11-12 14:42:00|LTC|1731422520|75.6881917979|75.7030931665|75.6013940182|75.6697934227
2024-11-12 14:43:00|LTC|1731422580|75.6758380652|75.8167237321|75.6758380652|75.8167237321
2024-11-12 14:44:00|LTC|1731422640|75.8157329614|75.8607252822|75.8157329614|75.8340227277
2024-11-12 14:45:00|LTC|1731422700|75.8340237147|75.9286872608|75.8340208053|75.9205289883
2024-11-12 14:46:00|LTC|1731422760|75.9289179093|76.0237911958|75.9234997176|76.0237911958
2024-11-12 14:47:00|LTC|1731422820|76.0238045949|76.0354647932|75.9821112682|76.0354647932
2024-11-12 14:48:00|LTC|1731422880|76.0354602828|76.0372180853|76.0244188229|76.0355066394
2024-11-12 14:49:00|LTC|1731422940|76.0355030108|76.05787763|76.0351676176|76.05787763
2024-11-12 14:50:00|LTC|1731423000|76.0581666243|76.1861177796|76.0580151534|76.1846179525
2024-11-12 14:51:00|LTC|1731423060|76.184624761|76.2011220759|76.1134894155|76.1134894155
2024-11-12 14:52:00|LTC|1731423120|76.1134942462|76.1446217192|76.1062440411|76.1446217192
2024-11-12 14:53:00|LTC|1731423180|76.1448249175|76.174615233|76.1448249175|76.1697772147
2024-11-12 14:54:00|LTC|1731423240|76.1693379923|76.3655387744|76.1693379923|76.3603683921
2024-11-12 14:55:00|LTC|1731423300|76.3603695014|76.418853088|76.3594760121|76.4188522541
2024-11-12 14:56:00|LTC|1731423360|76.4188516973|76.4446475049|76.4085059007|76.4259221846
2024-11-12 14:57:00|LTC|1731423420|76.425924819|76.4404463366|76.3768397414|76.3808642501
2024-11-12 14:58:00|LTC|1731423480|76.3808687217|76.3847337105|76.2970316679|76.3148028146
2024-11-12 14:59:00|LTC|1731423540|76.3148075304|76.3843023106|76.314802948|76.3770067621
2024-11-12 15:00:00|LTC|1731423600|76.3737909584|76.3815424452|76.3734083657|76.3815424452
2024-11-12 15:01:00|LTC|1731423660|76.3815184121|76.4149294968|76.3286135635|76.3289106278
2024-11-12 15:02:00|LTC|1731423720|76.3289159604|76.4479643355|76.3289159604|76.4252117854
2024-11-12 15:03:00|LTC|1731423780|76.4252180209|76.4602509609|76.4240257161|76.4303794674
2024-11-12 15:04:00|LTC|1731423840|76.4303958336|76.4303958336|76.4028741067|76.4028741203
2024-11-12 15:05:00|LTC|1731423900|76.4028790538|76.4067177442|76.353646097|76.355556528
2024-11-12 15:06:00|LTC|1731423960|76.3555490811|76.3650739783|76.2594057198|76.2595372515
2024-11-12 15:07:00|LTC|1731424020|76.2595335065|76.2595407747|76.1077382313|76.1077384487
2024-11-12 15:08:00|LTC|1731424080|76.1077287456|76.117516403|76.0719352406|76.1145021826
2024-11-12 15:09:00|LTC|1731424140|76.1131343941|76.2175383417|76.0952666474|76.2175383417
2024-11-12 15:10:00|LTC|1731424200|76.2175899528|76.2374834912|76.2175899528|76.2287291474
2024-11-12 15:11:00|LTC|1731424260|76.2294725734|76.2308054991|76.2149845203|76.2196302932
2024-11-12 15:12:00|LTC|1731424320|76.2199029731|76.2199029731|76.2097816403|76.2097816403
2024-11-12 15:13:00|LTC|1731424380|76.2098008071|76.2939494257|76.2091304712|76.2939494257
2024-11-12 15:14:00|LTC|1731424440|76.293939376|76.335261245|76.293939376|76.3154558105
2024-11-12 15:15:00|LTC|1731424500|76.3154950511|76.3862541926|76.3154729662|76.3841934332
2024-11-12 15:16:00|LTC|1731424560|76.3902721709|76.4367206904|76.3894217771|76.436303307
2024-11-12 15:17:00|LTC|1731424620|76.436338475|76.4766746698|76.4363057218|76.476674434
2024-11-12 15:18:00|LTC|1731424680|76.4766640981|76.4925218987|76.3378138523|76.3399262003
2024-11-12 15:19:00|LTC|1731424740|76.3407820293|76.3444066911|76.3145740305|76.3360240113
2024-11-12 15:20:00|LTC|1731424800|76.3428156536|76.3428156536|76.1728555686|76.172855839
2024-11-12 15:21:00|LTC|1731424860|76.1729690293|76.1729690293|75.8951836953|75.8951836953
2024-11-12 15:22:00|LTC|1731424920|75.8952414709|75.9172581606|75.833822227|75.8338232812
2024-11-12 15:23:00|LTC|1731424980|75.8338032975|75.8393871403|75.8223001742|75.8393871403
2024-11-12 15:24:00|LTC|1731425040|75.8393693049|75.9793040788|75.8393693049|75.9793040788
2024-11-12 15:25:00|LTC|1731425100|75.9851155289|75.9851214311|75.901260496|75.901260496
2024-11-12 15:26:00|LTC|1731425160|75.9012769857|75.9635268043|75.9002674358|75.9635265044
2024-11-12 15:27:00|LTC|1731425220|75.9635485031|75.9710872875|75.9543038892|75.9564034026
2024-11-12 15:28:00|LTC|1731425280|75.9564346209|76.0934006202|75.956402692|76.0934006202
2024-11-12 15:29:00|LTC|1731425340|76.0938737608|76.1290380066|76.0840484348|76.0840486359
2024-11-12 15:30:00|LTC|1731425400|76.0840274653|76.0840501871|76.068638629|76.0743267592
2024-11-12 15:31:00|LTC|1731425460|76.0743140815|76.0800899696|76.0595812286|76.0596174801
2024-11-12 15:32:00|LTC|1731425520|76.0596293934|76.0596293934|76.0119010704|76.0183671081
2024-11-12 15:33:00|LTC|1731425580|76.0183754633|76.088799098|76.0183697108|76.088799098
2024-11-12 15:34:00|LTC|1731425640|76.0874511989|76.1404400363|76.0874511989|76.1404342231
2024-11-12 15:35:00|LTC|1731425700|76.1437683488|76.2041032602|76.1435894147|76.2041032602
2024-11-12 15:36:00|LTC|1731425760|76.2040893856|76.4041366942|76.1983331156|76.4041366942
2024-11-12 15:37:00|LTC|1731425820|76.4063171492|76.4759517801|76.4062605532|76.4662400556
2024-11-12 15:38:00|LTC|1731425880|76.4661582024|76.5114209791|76.4661582024|76.5114164012
2024-11-12 15:39:00|LTC|1731425940|76.5117310061|76.5730704102|76.5117310061|76.5695833951
2024-11-12 15:40:00|LTC|1731426000|76.5658359003|76.6140635634|76.5132840405|76.5171526402
2024-11-12 15:41:00|LTC|1731426060|76.5171450495|76.5220913171|76.378988896|76.3791530829
2024-11-12 15:42:00|LTC|1731426120|76.374016948|76.443720038|76.3615148335|76.443720038
2024-11-12 15:43:00|LTC|1731426180|76.4437210269|76.4463516631|76.4046537079|76.4268270544
2024-11-12 15:44:00|LTC|1731426240|76.4233399119|76.4271092062|76.2970749299|76.2975227903
2024-11-12 15:45:00|LTC|1731426300|76.2975383122|76.2975383122|76.1954963974|76.1954963974
2024-11-12 15:46:00|LTC|1731426360|76.179951842|76.179951842|76.0571525511|76.0715572672
2024-11-12 15:47:00|LTC|1731426420|76.0716410915|76.1221168988|76.0244874718|76.024487692
2024-11-12 15:48:00|LTC|1731426480|76.0245066392|76.0742062954|76.0180157027|76.0277568874
2024-11-12 15:49:00|LTC|1731426540|76.0277624499|76.1248229266|76.012866421|76.1200021938
2024-11-12 15:50:00|LTC|1731426600|76.1200739995|76.1290269226|76.1127911598|76.1130780789
2024-11-12 15:51:00|LTC|1731426660|76.1130747841|76.1737784486|76.112204736|76.139909979
2024-11-12 15:52:00|LTC|1731426720|76.1363948207|76.1771574486|76.131523676|76.1518846419
2024-11-12 15:53:00|LTC|1731426780|76.1518848763|76.1518848763|76.1248193642|76.124819365
2024-11-12 15:54:00|LTC|1731426840|76.1248241282|76.1264018213|76.110031475|76.110031475
2024-11-12 15:55:00|LTC|1731426900|76.1100072665|76.1100072665|75.9840469958|75.9898360507
2024-11-12 15:56:00|LTC|1731426960|75.992097709|75.992097709|75.9584720237|75.9605894413
2024-11-12 15:57:00|LTC|1731427020|75.9367759251|75.9371926708|75.86364145|75.86364145
2024-11-12 15:58:00|LTC|1731427080|75.8470502985|75.8470502985|75.7597137366|75.7601518638
2024-11-12 15:59:00|LTC|1731427140|75.7600178856|75.7601562005|75.6741068883|75.6750657299
2024-11-12 16:00:00|LTC|1731427200|75.6750282526|75.7148803679|75.6687954686|75.7148803679
2024-11-12 16:01:00|LTC|1731427260|75.7149002864|75.7488856215|75.7057286359|75.7247815513
2024-11-12 16:02:00|LTC|1731427320|75.7380960874|75.756894765|75.7361555094|75.7361555094
2024-11-12 16:03:00|LTC|1731427380|75.731897655|75.7339882502|75.6368457965|75.6368457965
2024-11-12 16:04:00|LTC|1731427440|75.6368698682|75.6397115494|75.5096935321|75.5096935321
2024-11-12 16:05:00|LTC|1731427500|75.5094475028|75.705343705|75.4895244121|75.705343705
2024-11-12 16:06:00|LTC|1731427560|75.7052431052|75.7414920144|75.696432038|75.7414920144
2024-11-12 16:07:00|LTC|1731427620|75.7420097342|75.7430369686|75.6227631891|75.6227634489
2024-11-12 16:08:00|LTC|1731427680|75.6179501312|75.6179501312|75.2537258306|75.2537268002
2024-11-12 16:09:00|LTC|1731427740|75.2537227688|75.2537334274|75.1869837496|75.1869837858
2024-11-12 16:10:00|LTC|1731427800|75.1869520941|75.1869816647|75.0469848086|75.0469848086
2024-11-12 16:11:00|LTC|1731427860|75.0469484203|75.0469484203|74.975729034|74.9924853737
2024-11-12 16:12:00|LTC|1731427920|74.9924863504|75.0000476989|74.8862987189|74.8862987189
2024-11-12 16:13:00|LTC|1731427980|74.8866758587|74.8866758587|74.6839937583|74.6839937583
2024-11-12 16:14:00|LTC|1731428040|74.6746521516|74.6762538646|74.4296080897|74.4296080897
2024-11-12 16:15:00|LTC|1731428100|74.4281359416|74.4483485085|74.3725161351|74.387661454
2024-11-12 16:16:00|LTC|1731428160|74.3889269971|74.5158158722|74.3889197508|74.5158158248
2024-11-12 16:17:00|LTC|1731428220|74.5158059447|74.890911622|74.5158059447|74.890911622
2024-11-12 16:18:00|LTC|1731428280|74.891395292|74.9112906039|74.6981166008|74.6981171407
2024-11-12 16:19:00|LTC|1731428340|74.6973768486|74.7262886726|74.6414519825|74.6662196609
2024-11-12 16:20:00|LTC|1731428400|74.6661551787|74.7241862742|74.6452934456|74.7152766872
2024-11-12 16:21:00|LTC|1731428460|74.7153378041|74.7273860162|74.6797060539|74.7201110158
2024-11-12 16:22:00|LTC|1731428520|74.7201057664|74.725069517|74.5963537998|74.6133081083
2024-11-12 16:23:00|LTC|1731428580|74.6133010468|74.6245945631|74.5548981558|74.5549038522
2024-11-12 16:24:00|LTC|1731428640|74.5549103437|74.5549103437|74.4595241443|74.4595241443
2024-11-12 16:25:00|LTC|1731428700|74.4586383294|74.4590904077|74.3462447666|74.3583769124
2024-11-12 16:26:00|LTC|1731428760|74.358284195|74.3944991223|74.3560727939|74.3899043368
2024-11-12 16:27:00|LTC|1731428820|74.3917458834|74.5347775268|74.3917458834|74.4902838137
2024-11-12 16:28:00|LTC|1731428880|74.4902802139|74.5310423548|74.4429507367|74.4603350204
2024-11-12 16:29:00|LTC|1731428940|74.4603333227|74.585669623|74.4603333227|74.5839277049
2024-11-12 16:30:00|LTC|1731429000|74.5839106358|74.7045332674|74.5839106358|74.7038636118
2024-11-12 16:31:00|LTC|1731429060|74.7040496413|74.8203521565|74.7040496413|74.8132816371
2024-11-12 16:32:00|LTC|1731429120|74.8132345645|74.8489447369|74.8101558097|74.8489447369
2024-11-12 16:33:00|LTC|1731429180|74.8612320085|75.027593953|74.8612320085|75.014048605
2024-11-12 16:34:00|LTC|1731429240|75.0140589042|75.1111008866|75.0140471062|75.1104064869
2024-11-12 16:35:00|LTC|1731429300|75.1116052083|75.1350924378|75.084407138|75.1350924378
2024-11-12 16:36:00|LTC|1731429360|75.1350973484|75.1788425491|75.1350973484|75.1556934034
2024-11-12 16:37:00|LTC|1731429420|75.1555727839|75.2084224913|75.1172069231|75.2084224913
2024-11-12 16:38:00|LTC|1731429480|75.2098083349|75.2922357977|75.2089862668|75.2879308328
2024-11-12 16:39:00|LTC|1731429540|75.286234679|75.296759899|75.1767502753|75.295482414
2024-11-12 16:40:00|LTC|1731429600|75.2951216791|75.3289177762|75.2868894959|75.3254170646
2024-11-12 16:41:00|LTC|1731429660|75.3254167359|75.3411962676|75.3201141765|75.3287169708
2024-11-12 16:42:00|LTC|1731429720|75.3286668281|75.517903219|75.3253919732|75.5035746757
2024-11-12 16:43:00|LTC|1731429780|75.5194425582|75.5951219723|75.508036843|75.593785985
2024-11-12 16:44:00|LTC|1731429840|75.593751286|75.5937858853|75.564660115|75.5698481369
2024-11-12 16:45:00|LTC|1731429900|75.5698498959|75.5834807319|75.5698498959|75.5710293991
2024-11-12 16:46:00|LTC|1731429960|75.5710160155|75.6996675238|75.5710160155|75.6986666439
2024-11-12 16:47:00|LTC|1731430020|75.6986835767|75.7171808817|75.6114641158|75.6160345992
2024-11-12 16:48:00|LTC|1731430080|75.6160350617|75.6855818112|75.6160350617|75.6555555436
2024-11-12 16:49:00|LTC|1731430140|75.6558168891|75.6559024812|75.5535070736|75.5570952574
2024-11-12 16:50:00|LTC|1731430200|75.546296866|75.5626592295|75.5388800675|75.5626592295
2024-11-12 16:51:00|LTC|1731430260|75.5626586079|75.6414250512|75.5564508305|75.6303321287
2024-11-12 16:52:00|LTC|1731430320|75.6275768399|75.7251784079|75.6222679948|75.7251784079
2024-11-12 16:53:00|LTC|1731430380|75.7258870556|75.802526855|75.7258870556|75.8013433854
2024-11-12 16:54:00|LTC|1731430440|75.7980773424|75.9497567436|75.7908633472|75.9497567436
2024-11-12 16:55:00|LTC|1731430500|75.949745823|76.0122670693|75.949633816|76.0122670693
2024-11-12 16:56:00|LTC|1731430560|76.0122677751|76.0122677751|75.9430798175|75.9578418743
2024-11-12 16:57:00|LTC|1731430620|75.9578408866|75.9760993168|75.9529235837|75.9532213689
2024-11-12 16:58:00|LTC|1731430680|75.9532185504|75.953221367|75.9227420816|75.9477472624
2024-11-12 16:59:00|LTC|1731430740|75.9477513359|75.9805225488|75.8828393594|75.883142204
2024-11-12 17:00:00|LTC|1731430800|75.8833002831|75.9051194455|75.8784848181|75.9051194448
2024-11-12 17:01:00|LTC|1731430860|75.9108594816|75.9239643227|75.8901958911|75.8901959442
2024-11-12 17:02:00|LTC|1731430920|75.8901954824|75.8902586565|75.8527472134|75.8527472134
2024-11-12 17:03:00|LTC|1731430980|75.8576270676|75.8859654041|75.7981773855|75.7993876716
2024-11-12 17:04:00|LTC|1731431040|75.7993895903|75.7993895903|75.76140056|75.76140056
2024-11-12 17:05:00|LTC|1731431100|75.7613607769|75.8154586989|75.7539697274|75.8154586989
2024-11-12 17:06:00|LTC|1731431160|75.8154500861|75.8649233954|75.8153609615|75.8542279182
2024-11-12 17:07:00|LTC|1731431220|75.8541401305|75.8890866081|75.8438749592|75.8890865816
2024-11-12 17:08:00|LTC|1731431280|75.8890871539|75.9075010146|75.8890871539|75.9052552897
2024-11-12 17:09:00|LTC|1731431340|75.9052808996|75.9832998775|75.9052808996|75.9729973057
2024-11-12 17:10:00|LTC|1731431400|75.9729031846|75.9879973609|75.9466637201|75.9879973609
2024-11-12 17:11:00|LTC|1731431460|75.9880254334|76.0350078762|75.9880254334|76.0243102901
2024-11-12 17:12:00|LTC|1731431520|76.0242848608|76.0242848608|75.9796640218|75.9978873441
2024-11-12 17:13:00|LTC|1731431580|75.9978891323|76.022518165|75.9925742815|75.9952723905
2024-11-12 17:14:00|LTC|1731431640|75.9952760121|76.0482917142|75.9952760121|76.0482917142
2024-11-12 17:15:00|LTC|1731431700|76.0482868366|76.0589581367|76.0482868366|76.0584899047
2024-11-12 17:16:00|LTC|1731431760|76.0584726621|76.0906057648|76.0584726621|76.0899446887
2024-11-12 17:17:00|LTC|1731431820|76.0908466814|76.1337256008|76.089728993|76.1337250859
2024-11-12 17:18:00|LTC|1731431880|76.1337138352|76.1476758447|76.1260662238|76.1476758447
2024-11-12 17:19:00|LTC|1731431940|76.1476753624|76.1995354547|76.1449725335|76.1994649118
2024-11-12 17:20:00|LTC|1731432000|76.1994679423|76.2333859439|76.1994679423|76.2331716511
2024-11-12 17:21:00|LTC|1731432060|76.2331707125|76.2818590998|76.2327742386|76.2721778719
2024-11-12 17:22:00|LTC|1731432120|76.2721688841|76.2721767778|76.178248469|76.1937168581
2024-11-12 17:23:00|LTC|1731432180|76.1937306327|76.2220355346|76.1905831479|76.2051232881
2024-11-12 17:24:00|LTC|1731432240|76.2051285013|76.213761417|76.1854595041|76.213761417
2024-11-12 17:25:00|LTC|1731432300|76.2137811075|76.2149668168|76.1899737332|76.2122964683
2024-11-12 17:26:00|LTC|1731432360|76.2123000753|76.2635135387|76.2122936169|76.2634284378
2024-11-12 17:27:00|LTC|1731432420|76.2634159008|76.2669556463|76.2439962366|76.2453715324
2024-11-12 17:28:00|LTC|1731432480|76.2455368817|76.2805810963|76.2455368817|76.2805810963
2024-11-12 17:29:00|LTC|1731432540|76.280606919|76.280606919|76.2398855971|76.2398855971
2024-11-12 17:30:00|LTC|1731432600|76.2397308761|76.2745322004|76.2397304904|76.2744253869
2024-11-12 17:31:00|LTC|1731432660|76.2744143993|76.2860354711|76.2508729751|76.2811781587
2024-11-12 17:32:00|LTC|1731432720|76.2811677301|76.3094519208|76.2811677301|76.3049982241
2024-11-12 17:33:00|LTC|1731432780|76.3247774005|76.3674835952|76.3247774005|76.3669207129
2024-11-12 17:34:00|LTC|1731432840|76.3669116048|76.3964202139|76.3662955891|76.3938305699
2024-11-12 17:35:00|LTC|1731432900|76.393826645|76.5438566361|76.3926858634|76.5438554122
2024-11-12 17:36:00|LTC|1731432960|76.5438463125|76.6121258362|76.5309537727|76.6003315401
2024-11-12 17:37:00|LTC|1731433020|76.6002921004|76.6539498877|76.5886059056|76.6533423927
2024-11-12 17:38:00|LTC|1731433080|76.653073764|76.7515396412|76.653073764|76.7494578677
2024-11-12 17:39:00|LTC|1731433140|76.749436083|76.7864697248|76.7491793886|76.785482155
2024-11-12 17:40:00|LTC|1731433200|76.7854486745|76.8530484097|76.7854276374|76.8530484097
2024-11-12 17:41:00|LTC|1731433260|76.853029125|76.8530474818|76.812138242|76.8439337055
2024-11-12 17:42:00|LTC|1731433320|76.8439342206|76.8536678158|76.8342748141|76.8348443271
2024-11-12 17:43:00|LTC|1731433380|76.8320237555|76.8320277975|76.7860315829|76.7890913067
2024-11-12 17:44:00|LTC|1731433440|76.788031486|76.788031486|76.7124220527|76.7162172521
2024-11-12 17:45:00|LTC|1731433500|76.716219175|76.716219175|76.623994762|76.623994762
2024-11-12 17:46:00|LTC|1731433560|76.6238859072|76.6238859072|76.5671456062|76.5718120892
2024-11-12 17:47:00|LTC|1731433620|76.5717670885|76.5725891804|76.4905001764|76.511414722
2024-11-12 17:48:00|LTC|1731433680|76.510350712|76.5104593975|76.4915679095|76.4917195669
2024-11-12 17:49:00|LTC|1731433740|76.4912939637|76.4912939637|76.3970911899|76.3970911914
2024-11-12 17:50:00|LTC|1731433800|76.3971005515|76.3971005515|76.3797622591|76.3797622591
2024-11-12 17:51:00|LTC|1731433860|76.3796755037|76.3796755037|76.3531149931|76.3531149931
2024-11-12 17:52:00|LTC|1731433920|76.3530852142|76.372565513|76.3530852142|76.3613787321
2024-11-12 17:53:00|LTC|1731433980|76.3613611005|76.3622866021|76.2966765951|76.2966765951
2024-11-12 17:54:00|LTC|1731434040|76.2966780742|76.2966780742|76.2108961847|76.2162928898
2024-11-12 17:55:00|LTC|1731434100|76.2184834649|76.2266672169|76.1922949122|76.1922949467
2024-11-12 17:56:00|LTC|1731434160|76.1910675142|76.1910675142|76.1422403988|76.1522686881
2024-11-12 17:57:00|LTC|1731434220|76.1522801506|76.1578247838|76.0472755514|76.0668842263
2024-11-12 17:58:00|LTC|1731434280|76.0669054518|76.0678546625|76.0130991466|76.0148936497
2024-11-12 17:59:00|LTC|1731434340|76.0148871569|76.0151807959|75.936354599|75.936354599
2024-11-12 18:00:00|LTC|1731434400|75.9358616709|75.9358616709|75.7516956117|75.7516973824
2024-11-12 18:01:00|LTC|1731434460|75.7517060387|75.7920000006|75.720092339|75.7919999989
2024-11-12 18:02:00|LTC|1731434520|75.7948242914|75.813177456|75.7354306002|75.7367018351
2024-11-12 18:03:00|LTC|1731434580|75.7367020783|75.8218605108|75.7367020783|75.8213678019
2024-11-12 18:04:00|LTC|1731434640|75.8213913469|75.8213913469|75.7998577689|75.816578045
2024-11-12 18:05:00|LTC|1731434700|75.8162951462|75.8375422016|75.8159119191|75.8334781226
2024-11-12 18:06:00|LTC|1731434760|75.8335452384|75.8651327523|75.8335452384|75.8651327523
2024-11-12 18:07:00|LTC|1731434820|75.8774130271|75.9000377116|75.8774130271|75.8940005745
2024-11-12 18:08:00|LTC|1731434880|75.8939910652|75.8992296625|75.8867709417|75.8959816744
2024-11-12 18:09:00|LTC|1731434940|75.8961562859|75.9474921345|75.8961558893|75.9467010691
2024-11-12 18:10:00|LTC|1731435000|75.9461682743|75.9817636602|75.9461682743|75.9817636602
2024-11-12 18:11:00|LTC|1731435060|75.9818291722|76.0196681661|75.9818291722|76.0162359415
2024-11-12 18:12:00|LTC|1731435120|76.0162391532|76.0512334418|76.0157240037|76.0512334403
2024-11-12 18:13:00|LTC|1731435180|76.0512310916|76.0633863339|76.0395578779|76.0436600371
2024-11-12 18:14:00|LTC|1731435240|76.0436649367|76.1253599205|76.0436600004|76.1245749542
2024-11-12 18:15:00|LTC|1731435300|76.1245758316|76.1355324482|76.1188752005|76.1220530443
2024-11-12 18:16:00|LTC|1731435360|76.1215742177|76.183503449|76.1215742177|76.183503449
2024-11-12 18:17:00|LTC|1731435420|76.183757495|76.2841667359|76.1837268355|76.2816495444
2024-11-12 18:18:00|LTC|1731435480|76.2812681081|76.3304226704|76.2770796496|76.3304226202
2024-11-12 18:19:00|LTC|1731435540|76.3304208637|76.3761800311|76.3229948942|76.3757286867
2024-11-12 18:20:00|LTC|1731435600|76.365525546|76.3722464856|76.3266237735|76.3722460492
2024-11-12 18:21:00|LTC|1731435660|76.3722587274|76.3754135503|76.3537872948|76.3754135503
2024-11-12 18:22:00|LTC|1731435720|76.3755921085|76.3995147494|76.375413365|76.3807587019
2024-11-12 18:23:00|LTC|1731435780|76.3807785191|76.427427562|76.3728860075|76.4077033925
2024-11-12 18:24:00|LTC|1731435840|76.4080478659|76.4530235988|76.3861157938|76.4530235988
2024-11-12 18:25:00|LTC|1731435900|76.4530146904|76.516643143|76.448956583|76.512762029
2024-11-12 18:26:00|LTC|1731435960|76.5112355254|76.5781235472|76.5112355254|76.5686702587
2024-11-12 18:27:00|LTC|1731436020|76.5686705128|76.6785634695|76.5673544412|76.6785634695
2024-11-12 18:28:00|LTC|1731436080|76.6767283137|76.7682396355|76.6665519231|76.7657235367
2024-11-12 18:29:00|LTC|1731436140|76.7657083932|76.8201256548|76.7657083932|76.8091443123
2024-11-12 18:30:00|LTC|1731436200|76.809291665|76.8316441898|76.8090005112|76.8316441898
2024-11-12 18:31:00|LTC|1731436260|76.8318302828|76.8946117232|76.8318302828|76.8946117232
2024-11-12 18:32:00|LTC|1731436320|76.8947882364|76.9695117792|76.8947882364|76.9413215572
2024-11-12 18:33:00|LTC|1731436380|76.9407130418|76.9407492121|76.9382210578|76.9385902796
2024-11-12 18:34:00|LTC|1731436440|76.9386422672|76.9778534513|76.9310712812|76.9736255995
2024-11-12 18:35:00|LTC|1731436500|76.9736263082|77.1278532497|76.9730866812|77.1276088337
2024-11-12 18:36:00|LTC|1731436560|77.1276065461|77.1948365418|77.123442781|77.1947665741
2024-11-12 18:37:00|LTC|1731436620|77.194754708|77.2604551418|77.158788317|77.158788317
2024-11-12 18:38:00|LTC|1731436680|77.1588338959|77.177528848|77.1567404066|77.1738333881
2024-11-12 18:39:00|LTC|1731436740|77.1738364965|77.1760380602|77.1424509176|77.1424509176
2024-11-12 18:40:00|LTC|1731436800|77.1424547648|77.1428642367|77.1264956474|77.1264956474
2024-11-12 18:41:00|LTC|1731436860|77.1263787122|77.1612368388|77.1234412088|77.1612368388
2024-11-12 18:42:00|LTC|1731436920|77.1612381006|77.2001912246|77.161236952|77.1682936817
2024-11-12 18:43:00|LTC|1731436980|77.1630490407|77.1630490407|77.1531780602|77.1601171828
2024-11-12 18:44:00|LTC|1731437040|77.1601139155|77.1612357354|77.1282179191|77.1282179191
2024-11-12 18:45:00|LTC|1731437100|77.1282186772|77.223787801|77.1282186772|77.212203285
2024-11-12 18:46:00|LTC|1731437160|77.2122274176|77.2384736302|77.2122274176|77.2382068252
2024-11-12 18:47:00|LTC|1731437220|77.2382012778|77.2386204187|77.1510571187|77.1698101115
2024-11-12 18:48:00|LTC|1731437280|77.1719893909|77.1925940137|77.1602594146|77.1904772486
2024-11-12 18:49:00|LTC|1731437340|77.189450774|77.189450774|77.1397004824|77.1445647156
2024-11-12 18:50:00|LTC|1731437400|77.1445652664|77.1999592739|77.144565009|77.1993813224
2024-11-12 18:51:00|LTC|1731437460|77.1993180306|77.2831311208|77.1960115753|77.2780286776
2024-11-12 18:52:00|LTC|1731437520|77.2780345428|77.2780345428|77.1945657521|77.1945658322
2024-11-12 18:53:00|LTC|1731437580|77.1959778856|77.2047289787|77.1959778856|77.2047289787
2024-11-12 18:54:00|LTC|1731437640|77.1990416964|77.2541824824|77.1990416964|77.2522251156
2024-11-12 18:55:00|LTC|1731437700|77.2522184076|77.2543233122|77.2145939485|77.2202957406
2024-11-12 18:56:00|LTC|1731437760|77.2203014136|77.2218765932|77.2145002173|77.2156537413
2024-11-12 18:57:00|LTC|1731437820|77.2168199057|77.232526664|77.2153264232|77.2161147324
2024-11-12 18:58:00|LTC|1731437880|77.2161193466|77.2202523959|77.1991925659|77.1995243764
2024-11-12 18:59:00|LTC|1731437940|77.1994450099|77.2100149215|77.1880081451|77.2100148143
2024-11-12 19:00:00|LTC|1731438000|77.2100160704|77.2356446902|77.2100148372|77.2154613146
2024-11-12 19:01:00|LTC|1731438060|77.2141411148|77.2178274386|77.1685399165|77.1796240778
2024-11-12 19:02:00|LTC|1731438120|77.179628535|77.1819602731|77.1656175326|77.1818845874
2024-11-12 19:03:00|LTC|1731438180|77.187283092|77.194531426|77.1645530909|77.1916046313
2024-11-12 19:04:00|LTC|1731438240|77.1915886663|77.2178932486|77.1876474322|77.2122965837
2024-11-12 19:05:00|LTC|1731438300|77.2122965565|77.2150308577|77.1763561493|77.2014425507
2024-11-12 19:06:00|LTC|1731438360|77.2014199058|77.2014199058|77.1280287787|77.128050933
2024-11-12 19:07:00|LTC|1731438420|77.1288783533|77.1288783533|77.1080252617|77.1110696538
2024-11-12 19:08:00|LTC|1731438480|77.1110449309|77.1494319632|77.1110449309|77.1494319632
2024-11-12 19:09:00|LTC|1731438540|77.14925305|77.1976109023|77.14925305|77.183814572
2024-11-12 19:10:00|LTC|1731438600|77.1826742973|77.208882352|77.1785650392|77.2081857414
2024-11-12 19:11:00|LTC|1731438660|77.2068268846|77.2152034051|77.1742680483|77.1747999672
2024-11-12 19:12:00|LTC|1731438720|77.1724731843|77.2441205102|77.1724709422|77.2441205102
2024-11-12 19:13:00|LTC|1731438780|77.2441117453|77.2615810213|77.2420864228|77.2566192891
2024-11-12 19:14:00|LTC|1731438840|77.2566681965|77.2617561473|77.245175279|77.2583355839
2024-11-12 19:15:00|LTC|1731438900|77.2585311097|77.2890921228|77.237800967|77.2881871408
2024-11-12 19:16:00|LTC|1731438960|77.2882232201|77.3720445284|77.2850930441|77.3720445284
2024-11-12 19:17:00|LTC|1731439020|77.3721629826|77.4271833968|77.3668958488|77.4167508301
2024-11-12 19:18:00|LTC|1731439080|77.4167537604|77.4167537604|77.3562533836|77.3634977436
2024-11-12 19:19:00|LTC|1731439140|77.3635033701|77.3643057592|77.283304317|77.2868215557
2024-11-12 19:20:00|LTC|1731439200|77.2868333846|77.2868333846|77.2053596843|77.2053597377
2024-11-12 19:21:00|LTC|1731439260|77.2063620843|77.2063620843|77.1731661676|77.1731661676
2024-11-12 19:22:00|LTC|1731439320|77.1731658434|77.2847809914|77.1706708144|77.2847809914
2024-11-12 19:23:00|LTC|1731439380|77.2847807678|77.2918291341|77.2041913832|77.2041914605
2024-11-12 19:24:00|LTC|1731439440|77.20419263|77.217175365|77.1163808302|77.117915025
2024-11-12 19:25:00|LTC|1731439500|77.1180216934|77.1265054397|77.0792461726|77.0792461726
2024-11-12 19:26:00|LTC|1731439560|77.0757533832|77.0757576946|77.0423737612|77.0447445791
2024-11-12 19:27:00|LTC|1731439620|77.0456323872|77.1007740028|77.0455842074|77.100766118
2024-11-12 19:28:00|LTC|1731439680|77.1010072264|77.1489905193|77.1009962562|77.1470357451
2024-11-12 19:29:00|LTC|1731439740|77.146971853|77.2039692492|77.146127781|77.1955881269
2024-11-12 19:30:00|LTC|1731439800|77.1860245333|77.1863398225|77.1091814388|77.1143878237
2024-11-12 19:31:00|LTC|1731439860|77.1143876563|77.1172019111|77.0993134238|77.108049039
2024-11-12 19:32:00|LTC|1731439920|77.1121914724|77.1441560519|77.1108989622|77.1377186815
2024-11-12 19:33:00|LTC|1731439980|77.137720221|77.1874732014|77.1366994704|77.1874732014
2024-11-12 19:34:00|LTC|1731440040|77.186284647|77.2094145222|77.1669112884|77.1669113007
2024-11-12 19:35:00|LTC|1731440100|77.1669127782|77.2149824654|77.1640658952|77.2132206921
2024-11-12 19:36:00|LTC|1731440160|77.2132018449|77.2399844505|77.2118578237|77.2399844505
2024-11-12 19:37:00|LTC|1731440220|77.2399747723|77.2565404434|77.2399747723|77.2520061075
2024-11-12 19:38:00|LTC|1731440280|77.2519681975|77.3380045083|77.2490778796|77.3378682307
2024-11-12 19:39:00|LTC|1731440340|77.3374889963|77.3507002881|77.2863132664|77.3066328986
2024-11-12 19:40:00|LTC|1731440400|77.3049736825|77.3049925844|77.2463262673|77.2463262673
2024-11-12 19:41:00|LTC|1731440460|77.2463234766|77.2463234766|76.9074433728|77.0043819136
2024-11-12 19:42:00|LTC|1731440520|77.0043939503|77.1775627943|77.0043801495|77.1566526147
2024-11-12 19:43:00|LTC|1731440580|77.1566539695|77.1574266378|77.1018125561|77.1209896316
2024-11-12 19:44:00|LTC|1731440640|77.1210118085|77.1308113093|77.1009431759|77.1291130367
2024-11-12 19:45:00|LTC|1731440700|77.1291041078|77.1291127143|77.0197602679|77.028510244
2024-11-12 19:46:00|LTC|1731440760|77.0279158723|77.0509931091|76.9860534835|76.9863622599
2024-11-12 19:47:00|LTC|1731440820|76.9863425478|76.987176488|76.9047536315|76.907300251
2024-11-12 19:48:00|LTC|1731440880|76.9112427385|77.0274226603|76.9112427385|77.0015025807
2024-11-12 19:49:00|LTC|1731440940|77.0014982431|77.0287990576|76.9726842287|77.0287990576
2024-11-12 19:50:00|LTC|1731441000|77.0304729816|77.0430935321|77.0272921982|77.0356718704
2024-11-12 19:51:00|LTC|1731441060|77.0333639014|77.0709535054|77.030571958|77.030571958
2024-11-12 19:52:00|LTC|1731441120|77.0305726254|77.0494811603|77.0264313067|77.0460576554
2024-11-12 19:53:00|LTC|1731441180|77.0451576246|77.0451598615|76.9956931096|76.9956931096
2024-11-12 19:54:00|LTC|1731441240|76.9956870988|77.0136225733|76.9956835671|77.0000787615
2024-11-12 19:55:00|LTC|1731441300|77.000073213|77.0405011909|77.000073213|77.0405010812
2024-11-12 19:56:00|LTC|1731441360|77.0405041421|77.0673835891|77.0404997076|77.0548524238
2024-11-12 19:57:00|LTC|1731441420|77.0497283645|77.0497283645|76.9967312824|77.000308741
2024-11-12 19:58:00|LTC|1731441480|77.0003117613|77.0014422583|76.9865842034|76.9865842542
2024-11-12 19:59:00|LTC|1731441540|76.9865858913|76.9870887095|76.9701688622|76.9701688622
2024-11-12 20:00:00|LTC|1731441600|76.9701043298|76.972048179|76.9579912798|76.9579912798
2024-11-12 20:01:00|LTC|1731441660|76.9579184472|76.9579184472|76.9277667059|76.9281669178
2024-11-12 20:02:00|LTC|1731441720|76.9284778565|76.9306025117|76.8418561932|76.843347961
2024-11-12 20:03:00|LTC|1731441780|76.8433499905|76.8433499905|76.8277791969|76.8302238126
2024-11-12 20:04:00|LTC|1731441840|76.8312947032|76.890165133|76.8202743619|76.890165133
2024-11-12 20:05:00|LTC|1731441900|76.8877236158|76.9263298529|76.887706017|76.9098933962
2024-11-12 20:06:00|LTC|1731441960|76.9099081639|76.9181293408|76.8975481416|76.8997586061
2024-11-12 20:07:00|LTC|1731442020|76.8980031431|76.9184798338|76.8872833064|76.9158043839
2024-11-12 20:08:00|LTC|1731442080|76.9158081703|76.9357685858|76.9153572693|76.9340020817
2024-11-12 20:09:00|LTC|1731442140|76.9339984918|76.9444058554|76.9092088245|76.9344272245
2024-11-12 20:10:00|LTC|1731442200|76.9337346948|76.9967558873|76.9337346948|76.9939858238
2024-11-12 20:11:00|LTC|1731442260|76.9940379989|77.0410912742|76.9883323155|77.0410912742
2024-11-12 20:12:00|LTC|1731442320|77.0415905121|77.1293846072|77.0405508271|77.1240979086
2024-11-12 20:13:00|LTC|1731442380|77.1235364452|77.1243035918|77.0996326636|77.0996326636
2024-11-12 20:14:00|LTC|1731442440|77.0996445925|77.1268272186|77.0933905196|77.1268272186
2024-11-12 20:15:00|LTC|1731442500|77.1247393793|77.139880296|77.1080466439|77.1080466439
2024-11-12 20:16:00|LTC|1731442560|77.1080826125|77.1080826125|77.0607664653|77.0697875783
2024-11-12 20:17:00|LTC|1731442620|77.069803837|77.0774595703|77.0428456379|77.0428481304
2024-11-12 20:18:00|LTC|1731442680|77.042854327|77.042854327|76.9739823237|76.9739823295
2024-11-12 20:19:00|LTC|1731442740|76.9740078379|76.9757778672|76.9355500517|76.937433659
2024-11-12 20:20:00|LTC|1731442800|76.9373667771|76.9927160646|76.9297172561|76.9927160646
2024-11-12 20:21:00|LTC|1731442860|76.9927084855|77.0152374574|76.987272231|76.9874122362
2024-11-12 20:22:00|LTC|1731442920|76.987407089|76.99048137|76.9783197476|76.9790420534
2024-11-12 20:23:00|LTC|1731442980|76.9791804968|76.9791804968|76.9360345202|76.9365639075
2024-11-12 20:24:00|LTC|1731443040|76.9365640475|76.9365640475|76.8927661164|76.8927663372
2024-11-12 20:25:00|LTC|1731443100|76.8927619835|76.9099236774|76.8879125326|76.8880807141
2024-11-12 20:26:00|LTC|1731443160|76.888083173|76.8911707903|76.8779528364|76.8817849247
2024-11-12 20:27:00|LTC|1731443220|76.8817848301|76.8817849409|76.8097791907|76.8131565778
2024-11-12 20:28:00|LTC|1731443280|76.8131662493|76.8134303338|76.784606521|76.8009940658
2024-11-12 20:29:00|LTC|1731443340|76.8071075007|76.8832463323|76.8071075007|76.8723311969
2024-11-12 20:30:00|LTC|1731443400|76.8723257216|76.8965420153|76.8722337153|76.8929704901
2024-11-12 20:31:00|LTC|1731443460|76.8929614938|76.9188256648|76.8920846646|76.9188255863
2024-11-12 20:32:00|LTC|1731443520|76.9188225612|76.9976607145|76.9188225612|76.9970943328
2024-11-12 20:33:00|LTC|1731443580|76.9971387847|77.005348761|76.8486021868|76.8612084723
2024-11-12 20:34:00|LTC|1731443640|76.8665454641|76.984114782|76.8665454641|76.984114782
2024-11-12 20:35:00|LTC|1731443700|77.00229964|77.0104151445|76.9773535229|77.0104151445
2024-11-12 20:36:00|LTC|1731443760|77.0115354719|77.1119473402|77.0115354719|77.1057043787
2024-11-12 20:37:00|LTC|1731443820|77.1029536659|77.1126742739|77.0521022714|77.0521022751
2024-11-12 20:38:00|LTC|1731443880|77.0557382515|77.1339340083|77.0556572308|77.11749751
2024-11-12 20:39:00|LTC|1731443940|77.1183006159|77.1397008196|77.0439529506|77.0523258368
2024-11-12 20:40:00|LTC|1731444000|77.0523233794|77.0547609252|77.0203103293|77.0547609252
2024-11-12 20:41:00|LTC|1731444060|77.0550545754|77.0879612358|77.0550545754|77.0879612358
2024-11-12 20:42:00|LTC|1731444120|77.0880454489|77.1307720147|77.0864913435|77.1307581585
2024-11-12 20:43:00|LTC|1731444180|77.1321205064|77.3324303417|77.1321205064|77.3323134551
2024-11-12 20:44:00|LTC|1731444240|77.3649627819|77.4142351403|77.3645206767|77.3884303393
2024-11-12 20:45:00|LTC|1731444300|77.3906143882|77.3915346261|77.3762670992|77.3837449658
2024-11-12 20:46:00|LTC|1731444360|77.3872249096|77.3978683455|77.3872249096|77.3875323958
2024-11-12 20:47:00|LTC|1731444420|77.3875297593|77.3875330644|77.3056446948|77.3335056076
2024-11-12 20:48:00|LTC|1731444480|77.3335050291|77.4272688627|77.3335050291|77.4255371382
2024-11-12 20:49:00|LTC|1731444540|77.425869616|77.425869616|77.4104189618|77.4223706006
2024-11-12 20:50:00|LTC|1731444600|77.4223705474|77.4463120291|77.4223704534|77.4462777196
2024-11-12 20:51:00|LTC|1731444660|77.4462696697|77.4878780096|77.4459746243|77.4878780096
2024-11-12 20:52:00|LTC|1731444720|77.48787671|77.5386550528|77.4878751394|77.5384634021
2024-11-12 20:53:00|LTC|1731444780|77.5384800164|77.5385020645|77.4716552633|77.4757664466
2024-11-12 20:54:00|LTC|1731444840|77.4757787101|77.4879252558|77.4757662321|77.4857528549
2024-11-12 20:55:00|LTC|1731444900|77.4875211745|77.4875211745|77.4362150496|77.4362150496
2024-11-12 20:56:00|LTC|1731444960|77.4360410754|77.4380997681|77.4148338237|77.4148642814
2024-11-12 20:57:00|LTC|1731445020|77.4148738798|77.4228041439|77.4148738798|77.42172522
2024-11-12 20:58:00|LTC|1731445080|77.4217234528|77.4223052194|77.3584610731|77.3584611535
2024-11-12 20:59:00|LTC|1731445140|77.3584529757|77.3621936097|77.176644103|77.1773993926
2024-11-12 21:00:00|LTC|1731445200|77.1774252964|77.178202569|77.1344444934|77.1344456549
2024-11-12 21:01:00|LTC|1731445260|77.1342901254|77.1342901254|77.0752579079|77.1025975031
2024-11-12 21:02:00|LTC|1731445320|77.1025978057|77.1872067237|77.1025978057|77.1580258465
2024-11-12 21:03:00|LTC|1731445380|77.1580303835|77.1580303835|77.1294649286|77.1307728812
2024-11-12 21:04:00|LTC|1731445440|77.1307709249|77.1307709249|77.057695384|77.057695384
2024-11-12 21:05:00|LTC|1731445500|77.0577038299|77.0577038299|76.9917171411|76.9917171476
2024-11-12 21:06:00|LTC|1731445560|76.9913468364|76.9913468364|76.8525867996|76.8525868027
2024-11-12 21:07:00|LTC|1731445620|76.8523127672|76.8525869932|76.7518305505|76.75203103
2024-11-12 21:08:00|LTC|1731445680|76.7521446717|76.7588794997|76.7301875843|76.7325704383
2024-11-12 21:09:00|LTC|1731445740|76.7325124043|76.7325124043|76.7172394734|76.7173043658
2024-11-12 21:10:00|LTC|1731445800|76.7173082232|76.7184363547|76.6845692658|76.6845692658
2024-11-12 21:11:00|LTC|1731445860|76.6845539462|76.7045378154|76.6767607955|76.682701569
2024-11-12 21:12:00|LTC|1731445920|76.6827179736|76.6827179736|76.6188506694|76.6190228671
2024-11-12 21:13:00|LTC|1731445980|76.6190244552|76.6286532245|76.6083605822|76.6083607319
2024-11-12 21:14:00|LTC|1731446040|76.6078761082|76.6260801357|76.6077921074|76.6103208477
2024-11-12 21:15:00|LTC|1731446100|76.6053755682|76.6326834623|76.5955941064|76.6163409651
2024-11-12 21:16:00|LTC|1731446160|76.6163243037|76.6346364409|76.6097399768|76.6245851349
2024-11-12 21:17:00|LTC|1731446220|76.6191669705|76.6191695843|76.584140913|76.59358338
2024-11-12 21:18:00|LTC|1731446280|76.5935853557|76.5935853557|76.5765080112|76.5765080381
2024-11-12 21:19:00|LTC|1731446340|76.5765104233|76.5765104233|76.5415870013|76.5434073674
2024-11-12 21:20:00|LTC|1731446400|76.545517965|76.5535383628|76.534349344|76.5520776233
2024-11-12 21:21:00|LTC|1731446460|76.5539069534|76.6123184115|76.5539069534|76.6067262763
2024-11-12 21:22:00|LTC|1731446520|76.606729496|76.7013210998|76.606729496|76.7013210998
2024-11-12 21:23:00|LTC|1731446580|76.7013392481|76.8635148643|76.7013392481|76.8634363232
2024-11-12 21:24:00|LTC|1731446640|76.863422369|76.8834450572|76.863422369|76.8791732371
2024-11-12 21:25:00|LTC|1731446700|76.8845447336|76.9036117803|76.8215059191|76.8215059379
2024-11-12 21:26:00|LTC|1731446760|76.8215082954|76.8716804944|76.8215059792|76.8712708789
2024-11-12 21:27:00|LTC|1731446820|76.8723548902|76.9154988423|76.8716348397|76.9154392066
2024-11-12 21:28:00|LTC|1731446880|76.915460268|76.9286588995|76.9153294064|76.9239840198
2024-11-12 21:29:00|LTC|1731446940|76.9239870868|76.9239895939|76.88903596|76.896318226
2024-11-12 21:30:00|LTC|1731447000|76.896316751|76.9365264637|76.896316751|76.9359636585
2024-11-12 21:31:00|LTC|1731447060|76.9359600643|76.970807876|76.9359600643|76.9707762144
2024-11-12 21:32:00|LTC|1731447120|76.9708438113|76.992415083|76.9578430004|76.9924147739
2024-11-12 21:33:00|LTC|1731447180|76.9909540032|77.0119241119|76.986667436|77.011924054
2024-11-12 21:34:00|LTC|1731447240|77.0119086839|77.0346334038|77.0119086839|77.0346327441
2024-11-12 21:35:00|LTC|1731447300|77.0346217389|77.0652383424|77.0346217389|77.0563837448
2024-11-12 21:36:00|LTC|1731447360|77.0563820157|77.0563820157|77.0342590055|77.0399387822
2024-11-12 21:37:00|LTC|1731447420|77.0401885254|77.0994973316|77.0401871491|77.0994973316
2024-11-12 21:38:00|LTC|1731447480|77.1019410491|77.1121614125|77.10154722|77.1100670105
2024-11-12 21:39:00|LTC|1731447540|77.124700672|77.1353561521|77.124700672|77.1348322938
2024-11-12 21:40:00|LTC|1731447600|77.134814649|77.1528009214|77.1316470655|77.1518420598
2024-11-12 21:41:00|LTC|1731447660|77.1518385622|77.1794129453|77.1475798875|77.176046322
2024-11-12 21:42:00|LTC|1731447720|77.1760919396|77.2070714734|77.1749181569|77.2070714734
2024-11-12 21:43:00|LTC|1731447780|77.2125530721|77.2514180284|77.2125530721|77.2388994807
2024-11-12 21:44:00|LTC|1731447840|77.2388942437|77.2388942437|77.2010401651|77.2010401651
2024-11-12 21:45:00|LTC|1731447900|77.201436686|77.2517035317|77.1995194826|77.2517035317
2024-11-12 21:46:00|LTC|1731447960|77.2517244083|77.2712229222|77.2281581609|77.2281629773
2024-11-12 21:47:00|LTC|1731448020|77.2281690237|77.2281976302|77.2184193692|77.2241786298
2024-11-12 21:48:00|LTC|1731448080|77.2242356171|77.2695203391|77.2242356171|77.2695203391
2024-11-12 21:49:00|LTC|1731448140|77.2715641726|77.3229407866|77.2715641726|77.3219640868
2024-11-12 21:50:00|LTC|1731448200|77.3232129081|77.3468651512|77.3210752436|77.3468649171
2024-11-12 21:51:00|LTC|1731448260|77.3508374911|77.3605370748|77.3492446944|77.349355207
2024-11-12 21:52:00|LTC|1731448320|77.3493494238|77.3762314341|77.3493494238|77.3717942684
2024-11-12 21:53:00|LTC|1731448380|77.3718104092|77.4158083177|77.3717941198|77.3933485909
2024-11-12 21:54:00|LTC|1731448440|77.3933478776|77.3933478776|77.3563494663|77.3563497406
2024-11-12 21:55:00|LTC|1731448500|77.3563492721|77.4389143169|77.3563492721|77.4389143169
2024-11-12 21:56:00|LTC|1731448560|77.4389135367|77.4399042114|77.4130076052|77.41425856
2024-11-12 21:57:00|LTC|1731448620|77.4142602919|77.4300830809|77.4142602919|77.4214134641
2024-11-12 21:58:00|LTC|1731448680|77.4214184068|77.4214378767|77.3994697309|77.399496524
2024-11-12 21:59:00|LTC|1731448740|77.3994998493|77.4029479492|77.395922407|77.3988430229
2024-11-12 22:00:00|LTC|1731448800|77.397329932|77.4363169098|77.3914541543|77.4363169098
2024-11-12 22:01:00|LTC|1731448860|77.4363168554|77.4637343484|77.4363167601|77.4584428708
2024-11-12 22:02:00|LTC|1731448920|77.4584414334|77.4584414334|77.4337874947|77.4443989187
2024-11-12 22:03:00|LTC|1731448980|77.4443992092|77.4918896503|77.4443989285|77.4918896503
2024-11-12 22:04:00|LTC|1731449040|77.4919345385|77.505390868|77.4919345385|77.505390868
2024-11-12 22:05:00|LTC|1731449100|77.5054421202|77.5470830276|77.5054421202|77.5464958499
2024-11-12 22:06:00|LTC|1731449160|77.5465551084|77.5775534557|77.5455679877|77.5640168696
2024-11-12 22:07:00|LTC|1731449220|77.5651666289|77.5914190859|77.5651666289|77.5832276642
2024-11-12 22:08:00|LTC|1731449280|77.583225853|77.5895185711|77.5230103087|77.5262506511
2024-11-12 22:09:00|LTC|1731449340|77.5261650766|77.5279965768|77.0172301793|77.0172301793
2024-11-12 22:10:00|LTC|1731449400|76.9988338886|76.9988338886|76.9320118933|76.9809662262
2024-11-12 22:11:00|LTC|1731449460|76.9809512928|77.0153373682|76.9468245236|76.9475224038
2024-11-12 22:12:00|LTC|1731449520|76.9475348332|76.9708926626|76.9169276409|76.925420259
2024-11-12 22:13:00|LTC|1731449580|76.9254140872|77.2365071797|76.9254140872|77.2365071797
2024-11-12 22:14:00|LTC|1731449640|77.2353232753|77.2353232753|77.1148304653|77.1148304653
2024-11-12 22:15:00|LTC|1731449700|77.1148049873|77.1378979139|77.1148049873|77.1378433052
2024-11-12 22:16:00|LTC|1731449760|77.1378136271|77.1378136271|77.1260267208|77.1260267208
2024-11-12 22:17:00|LTC|1731449820|77.1259935795|77.2100854268|77.1259935795|77.2100854268
2024-11-12 22:18:00|LTC|1731449880|77.2101151395|77.2845340933|77.2101151395|77.2590946025
2024-11-12 22:19:00|LTC|1731449940|77.2612612497|77.2612612497|77.2293644588|77.234967785
2024-11-12 22:20:00|LTC|1731450000|77.2349689146|77.2890856711|77.234967725|77.2890856711
2024-11-12 22:21:00|LTC|1731450060|77.2890861505|77.3150843489|77.2874503161|77.3150843489
2024-11-12 22:22:00|LTC|1731450120|77.3150893021|77.4299112611|77.3150893021|77.4264584968
2024-11-12 22:23:00|LTC|1731450180|77.4262232836|77.5430301655|77.4262232836|77.5403033634
2024-11-12 22:24:00|LTC|1731450240|77.5400917498|77.5821758166|77.5392319065|77.5819726168
2024-11-12 22:25:00|LTC|1731450300|77.5819733778|77.6151631335|77.5811812707|77.6128216728
2024-11-12 22:26:00|LTC|1731450360|77.6127004424|77.6344351133|77.6127004424|77.6344047667
2024-11-12 22:27:00|LTC|1731450420|77.6343814165|77.6486110965|77.6311306193|77.6482238268
2024-11-12 22:28:00|LTC|1731450480|77.6482152797|77.6489203278|77.6255978495|77.6255978495
2024-11-12 22:29:00|LTC|1731450540|77.6254802829|77.6545200474|77.6140880667|77.6545200474
2024-11-12 22:30:00|LTC|1731450600|77.6545218951|77.657943702|77.6358436888|77.6358436888
2024-11-12 22:31:00|LTC|1731450660|77.6358397444|77.6674739659|77.6338859817|77.6674739659
2024-11-12 22:32:00|LTC|1731450720|77.6669194911|77.6804154782|77.6669194911|77.6743117677
2024-11-12 22:33:00|LTC|1731450780|77.6743236196|77.6796513043|77.6710026387|77.6796513043
2024-11-12 22:34:00|LTC|1731450840|77.6796643746|77.7023433695|77.6796643746|77.7023433695
2024-11-12 22:35:00|LTC|1731450900|77.7023557218|77.73203592|77.7023557218|77.7287970158
2024-11-12 22:36:00|LTC|1731450960|77.7259009123|77.7427807541|77.721058051|77.7427807541
2024-11-12 22:37:00|LTC|1731451020|77.7427830754|77.802832432|77.7427830754|77.8019883274
2024-11-12 22:38:00|LTC|1731451080|77.8076783917|77.8669521638|77.8016274725|77.8669521638
2024-11-12 22:39:00|LTC|1731451140|77.8669711386|77.8804615894|77.8538070491|77.8538070491
2024-11-12 22:40:00|LTC|1731451200|77.8538073163|77.8659360792|77.8502383585|77.8659360792
2024-11-12 22:41:00|LTC|1731451260|77.8683125334|77.9049598572|77.8683110002|77.9021815944
2024-11-12 22:42:00|LTC|1731451320|77.9009938846|77.9133585403|77.8990608675|77.9129599645
2024-11-12 22:43:00|LTC|1731451380|77.9129923064|77.9637244678|77.9129923064|77.9637244678
2024-11-12 22:44:00|LTC|1731451440|77.9626234806|77.9881780312|77.9612831852|77.9773114085
2024-11-12 22:45:00|LTC|1731451500|77.9773707252|78.0646137671|77.9773707252|78.0582595834
2024-11-12 22:46:00|LTC|1731451560|78.0582520984|78.1129788597|78.0491978246|78.1091889318
2024-11-12 22:47:00|LTC|1731451620|78.1090966948|78.1805716291|78.1085375486|78.1783707808
2024-11-12 22:48:00|LTC|1731451680|78.1779371909|78.2219113677|78.1672542298|78.2219113677
2024-11-12 22:49:00|LTC|1731451740|78.2219390311|78.2358099853|78.211244359|78.2358099853
2024-11-12 22:50:00|LTC|1731451800|78.2358304397|78.2717392521|78.2358304397|78.2717392521
2024-11-12 22:51:00|LTC|1731451860|78.2717547645|78.2842499721|78.2486492691|78.2486492691
2024-11-12 22:52:00|LTC|1731451920|78.2486577253|78.2491496753|78.2412718895|78.2479814086
2024-11-12 22:53:00|LTC|1731451980|78.2499001832|78.313854575|78.2499001832|78.3127867346
2024-11-12 22:54:00|LTC|1731452040|78.312817162|78.3128171731|78.2886897986|78.2886897986
2024-11-12 22:55:00|LTC|1731452100|78.288696428|78.2887016385|78.2614204241|78.2641710349
2024-11-12 22:56:00|LTC|1731452160|78.2654051211|78.315450163|78.2654051211|78.315450163
2024-11-12 22:57:00|LTC|1731452220|78.315452972|78.3290557995|78.3154501033|78.3290557995
2024-11-12 22:58:00|LTC|1731452280|78.3290368945|78.3547451601|78.3290368945|78.3543705325
2024-11-12 22:59:00|LTC|1731452340|78.3539405068|78.3626686444|78.3428481666|78.3578173198
2024-11-12 23:00:00|LTC|1731452400|78.3578263666|78.3710525356|78.3578263666|78.3672187657
2024-11-12 23:01:00|LTC|1731452460|78.3672176262|78.3843262275|78.3235349493|78.3322659419
2024-11-12 23:02:00|LTC|1731452520|78.3349919011|78.3367534062|78.2264153234|78.2265736302
2024-11-12 23:03:00|LTC|1731452580|78.2266012448|78.226916188|78.1461919748|78.1466533284
2024-11-12 23:04:00|LTC|1731452640|78.1469848001|78.1497113114|78.1125886493|78.1125886493
2024-11-12 23:05:00|LTC|1731452700|78.1124297684|78.1124297684|78.0099882776|78.0099882776
2024-11-12 23:06:00|LTC|1731452760|78.0099483006|78.0099483006|77.9418312088|77.9560713992
2024-11-12 23:07:00|LTC|1731452820|77.9560489088|77.9770296318|77.9376367068|77.9376367068
2024-11-12 23:08:00|LTC|1731452880|77.929104048|77.9976318496|77.9260236072|77.9976318496
2024-11-12 23:09:00|LTC|1731452940|77.997629234|78.0263772381|77.9976257007|78.0262374543
2024-11-12 23:10:00|LTC|1731453000|78.0262261348|78.0412578841|78.0262261348|78.0392551201
2024-11-12 23:11:00|LTC|1731453060|78.0412249279|78.0419587644|78.0295826626|78.03971607
2024-11-12 23:12:00|LTC|1731453120|78.0392782197|78.0674964741|78.0375763101|78.0674053569
2024-11-12 23:13:00|LTC|1731453180|78.0674076825|78.076963759|78.0344619925|78.034677377
2024-11-12 23:14:00|LTC|1731453240|78.0346786825|78.0346786825|77.9789249766|77.9808082544
2024-11-12 23:15:00|LTC|1731453300|77.9808313018|77.9808313018|77.9195578198|77.9195578198
2024-11-12 23:16:00|LTC|1731453360|77.9095907666|77.9102141855|77.8570459057|77.8570871154
2024-11-12 23:17:00|LTC|1731453420|77.8564210715|77.889507726|77.8348132607|77.8368940048
2024-11-12 23:18:00|LTC|1731453480|77.8369140516|77.8369140516|77.7769191558|77.7974764044
2024-11-12 23:19:00|LTC|1731453540|77.7975273478|77.8025956445|77.7931457659|77.7931457659
2024-11-12 23:20:00|LTC|1731453600|77.7931769898|77.7931769898|77.7238286249|77.7239906061
2024-11-12 23:21:00|LTC|1731453660|77.7240287297|77.7241516439|77.5090676616|77.5090676616
2024-11-12 23:22:00|LTC|1731453720|77.5090677703|77.5090677703|77.3078545325|77.3102756359
2024-11-12 23:23:00|LTC|1731453780|77.3112892161|77.3129708157|77.2112780964|77.2125597345
2024-11-12 23:24:00|LTC|1731453840|77.2072360678|77.2107217311|77.1112137871|77.1112335775
2024-11-12 23:25:00|LTC|1731453900|77.1112657815|77.1112916946|77.078997225|77.1001882144
2024-11-12 23:26:00|LTC|1731453960|77.1001895267|77.1986038143|77.1001895267|77.1959014578
2024-11-12 23:27:00|LTC|1731454020|77.1959053479|77.2528727437|77.1850242192|77.2528723962
2024-11-12 23:28:00|LTC|1731454080|77.2575174943|77.2609897477|77.2281734051|77.2609756656
2024-11-12 23:29:00|LTC|1731454140|77.2609809018|77.2966108868|77.2607073628|77.289964799
2024-11-12 23:30:00|LTC|1731454200|77.2892290281|77.391495269|77.2892290281|77.391495269
2024-11-12 23:31:00|LTC|1731454260|77.3915013686|77.4135532079|77.3675081095|77.3886685714
2024-11-12 23:32:00|LTC|1731454320|77.3885024851|77.3994900494|77.3790879136|77.3918139073
2024-11-12 23:33:00|LTC|1731454380|77.3917840749|77.4312434641|77.3867000157|77.4310785821
2024-11-12 23:34:00|LTC|1731454440|77.431220726|77.5227163728|77.431220726|77.5227163728
2024-11-12 23:35:00|LTC|1731454500|77.5227236001|77.5937003127|77.5227236001|77.5911387245
2024-11-12 23:36:00|LTC|1731454560|77.5911370257|77.609471117|77.5845753711|77.5845753711
2024-11-12 23:37:00|LTC|1731454620|77.5845699793|77.5845752905|77.5539263498|77.5579016766
2024-11-12 23:38:00|LTC|1731454680|77.5579014303|77.5651417582|77.5025516492|77.5025516492
2024-11-12 23:39:00|LTC|1731454740|77.5025491159|77.5025731493|77.4852839039|77.4894008345
2024-11-12 23:40:00|LTC|1731454800|77.4894049986|77.4942611303|77.4748438433|77.4765184445
2024-11-12 23:41:00|LTC|1731454860|77.4764542711|77.4951668717|77.4688439763|77.469746936
2024-11-12 23:42:00|LTC|1731454920|77.4697523122|77.4697523122|77.440734004|77.4516733861
2024-11-12 23:43:00|LTC|1731454980|77.4516588149|77.4516588149|77.4270173861|77.4427232649
2024-11-12 23:44:00|LTC|1731455040|77.4443871054|77.445654788|77.3946957632|77.3948344109
2024-11-12 23:45:00|LTC|1731455100|77.3945550777|77.3945577964|77.3747734684|77.3817786463
2024-11-12 23:46:00|LTC|1731455160|77.3817774114|77.3825389605|77.3046007773|77.3046007773
2024-11-12 23:47:00|LTC|1731455220|77.3046147496|77.3117440336|77.2630043537|77.2755646515
2024-11-12 23:48:00|LTC|1731455280|77.2755632072|77.277893535|77.2242117506|77.2270165648
2024-11-12 23:49:00|LTC|1731455340|77.2270815278|77.2287719689|77.1761883435|77.1826071783
2024-11-12 23:50:00|LTC|1731455400|77.1829798724|77.2622835308|77.1829507697|77.2457834654
2024-11-12 23:51:00|LTC|1731455460|77.245751818|77.245751818|77.2076818779|77.2079296153
2024-11-12 23:52:00|LTC|1731455520|77.2033572545|77.2238769719|77.1890419127|77.2238769719
2024-11-12 23:53:00|LTC|1731455580|77.2238678941|77.2281015278|77.1955904532|77.1955904534
2024-11-12 23:54:00|LTC|1731455640|77.1953888662|77.2197251799|77.1953888662|77.2110174463
2024-11-12 23:55:00|LTC|1731455700|77.2086080369|77.2086080369|77.1609655907|77.1775038444
2024-11-12 23:56:00|LTC|1731455760|77.1775103823|77.1864614831|77.14693768|77.1471640549
2024-11-12 23:57:00|LTC|1731455820|77.1471944751|77.1476783102|77.0544735185|77.0564397693
2024-11-12 23:58:00|LTC|1731455880|77.0584534794|77.0657968879|76.9572224532|76.9612473336
2024-11-12 23:59:00|LTC|1731455940|76.941591337|76.9415920219|76.8111467592|76.8113486946
2024-11-13 00:00:00|LTC|1731456000|76.8112586248|76.8112586248|76.7906960578|76.8004958698
2024-11-13 00:01:00|LTC|1731456060|76.8023102607|76.8601276617|76.8005491411|76.8601276617
2024-11-13 00:02:00|LTC|1731456120|76.8600161217|76.8607397578|76.7820157795|76.7941671182
2024-11-13 00:03:00|LTC|1731456180|76.7949263742|76.929949046|76.7941582238|76.929949046
2024-11-13 00:04:00|LTC|1731456240|76.9299373394|77.0115992678|76.9240711407|77.0115992678
2024-11-13 00:05:00|LTC|1731456300|77.0259000801|77.0699375535|77.0259000801|77.0699375535
2024-11-13 00:06:00|LTC|1731456360|77.0699007832|77.1351332679|77.0699007832|77.1351332679
2024-11-13 00:07:00|LTC|1731456420|77.1352045719|77.1792633617|77.1352045719|77.1644529051
2024-11-13 00:08:00|LTC|1731456480|77.1644437975|77.1822373778|77.1439018122|77.1612507056
2024-11-13 00:09:00|LTC|1731456540|77.1612490316|77.2502968995|77.151292637|77.2502968995
2024-11-13 00:10:00|LTC|1731456600|77.2502948663|77.2837328431|77.2334663677|77.2334663677
2024-11-13 00:11:00|LTC|1731456660|77.2334597363|77.2416584645|77.19148818|77.2384325074
2024-11-13 00:12:00|LTC|1731456720|77.2384177693|77.2729348178|77.1578368382|77.1578374299
2024-11-13 00:13:00|LTC|1731456780|77.1578257235|77.1826051903|77.0681998707|77.0682051071
2024-11-13 00:14:00|LTC|1731456840|77.070805133|77.07602435|77.0326382157|77.0497825968
2024-11-13 00:15:00|LTC|1731456900|77.0498317353|77.0498317353|76.8855699531|76.8855699531
2024-11-13 00:16:00|LTC|1731456960|76.8854483633|76.9791602119|76.8359197942|76.9741440286
2024-11-13 00:17:00|LTC|1731457020|76.9732211279|76.9732211279|76.9073385215|76.9073385215
2024-11-13 00:18:00|LTC|1731457080|76.9073429649|76.9073429649|76.8382618384|76.853339271
2024-11-13 00:19:00|LTC|1731457140|76.8533451838|76.9531879039|76.8533451838|76.9321091591
2024-11-13 00:20:00|LTC|1731457200|76.9320949098|76.9320949098|76.8495588458|76.8953443925
2024-11-13 00:21:00|LTC|1731457260|76.9005627321|76.9550039787|76.9005627321|76.9520954315
2024-11-13 00:22:00|LTC|1731457320|76.9515071935|76.9515071935|76.8460953971|76.853980185
2024-11-13 00:23:00|LTC|1731457380|76.8491143464|76.8491143464|76.7988968424|76.7988976785
2024-11-13 00:24:00|LTC|1731457440|76.7989041318|76.7989041318|76.7153161581|76.7170043921
2024-11-13 00:25:00|LTC|1731457500|76.716955243|76.7868835563|76.7113703821|76.714322895
2024-11-13 00:26:00|LTC|1731457560|76.7187290762|76.882400639|76.7186791195|76.882400639
2024-11-13 00:27:00|LTC|1731457620|76.8837227236|76.9420030475|76.8837227236|76.9070876807
2024-11-13 00:28:00|LTC|1731457680|76.9070917778|76.9946144815|76.9070917778|76.9946142336
2024-11-13 00:29:00|LTC|1731457740|76.9946143987|77.2200461608|76.9943346942|77.2176196262
2024-11-13 00:30:00|LTC|1731457800|77.2177262585|77.2177262585|77.2037989254|77.2170434544
2024-11-13 00:31:00|LTC|1731457860|77.2170981045|77.2795913826|77.2142149829|77.2554686817
2024-11-13 00:32:00|LTC|1731457920|77.2562073684|77.3665673972|77.2557562608|77.3665673972
2024-11-13 00:33:00|LTC|1731457980|77.3707297211|77.4522187419|77.3707297211|77.4522187419
2024-11-13 00:34:00|LTC|1731458040|77.4522155917|77.4628305142|77.439001128|77.4492149897
2024-11-13 00:35:00|LTC|1731458100|77.4492199284|77.4510886789|77.3946991731|77.3946991731
2024-11-13 00:36:00|LTC|1731458160|77.3947161352|77.3953399539|77.3040930086|77.3337766111
2024-11-13 00:37:00|LTC|1731458220|77.333788264|77.333788264|77.2196477247|77.328367109
2024-11-13 00:38:00|LTC|1731458280|77.3283605975|77.3658173666|77.3228498871|77.3654834243
2024-11-13 00:39:00|LTC|1731458340|77.365515582|77.3894265153|77.3550447728|77.3850829445
2024-11-13 00:40:00|LTC|1731458400|77.3835024526|77.5087358033|77.3835024526|77.5073416132
2024-11-13 00:41:00|LTC|1731458460|77.5073568813|77.5367536532|77.5073568813|77.5365686184
2024-11-13 00:42:00|LTC|1731458520|77.5365676042|77.5505846563|77.5322817576|77.5324209216
2024-11-13 00:43:00|LTC|1731458580|77.5298133355|77.5303522765|77.5095928355|77.5095928355
2024-11-13 00:44:00|LTC|1731458640|77.5095985716|77.5483376062|77.5054402329|77.5483376062
2024-11-13 00:45:00|LTC|1731458700|77.5553799933|77.597163897|77.5553799933|77.597163897
2024-11-13 00:46:00|LTC|1731458760|77.5972063541|77.6684492839|77.5958682833|77.6680196402
2024-11-13 00:47:00|LTC|1731458820|77.6679370305|77.6912787505|77.6673061661|77.6841740703
2024-11-13 00:48:00|LTC|1731458880|77.681316708|77.6813184688|77.6070451051|77.6077749278
2024-11-13 00:49:00|LTC|1731458940|77.6085676441|77.6085676441|77.5941124136|77.5941649042
2024-11-13 00:50:00|LTC|1731459000|77.5944810428|77.5969155544|77.5769215742|77.5769215742
2024-11-13 00:51:00|LTC|1731459060|77.5768295303|77.5768295303|77.5233959651|77.5269399502
2024-11-13 00:52:00|LTC|1731459120|77.5237748922|77.5671815842|77.4737649859|77.4737654218
2024-11-13 00:53:00|LTC|1731459180|77.4737677861|77.4737677861|77.4569849177|77.4631783511
2024-11-13 00:54:00|LTC|1731459240|77.4631781375|77.4631781375|77.2170614452|77.227699306
2024-11-13 00:55:00|LTC|1731459300|77.2069128622|77.2147930257|77.0584963694|77.0627533269
2024-11-13 00:56:00|LTC|1731459360|77.0626945904|77.0626945904|76.9664177148|76.9760942238
2024-11-13 00:57:00|LTC|1731459420|76.9760974776|77.047670822|76.9760974776|77.0079141332
2024-11-13 00:58:00|LTC|1731459480|77.0079119694|77.0079119694|76.8792790362|76.8830298951
2024-11-13 00:59:00|LTC|1731459540|76.8828801997|76.8828801997|76.8409252854|76.873730448
2024-11-13 01:00:00|LTC|1731459600|76.8736983937|76.890247699|76.8670211934|76.8670211934
2024-11-13 01:01:00|LTC|1731459660|76.8691440202|76.8691440202|76.7450047058|76.7500339031
2024-11-13 01:02:00|LTC|1731459720|76.7500571893|76.7500571893|76.6000098358|76.6000098358
2024-11-13 01:03:00|LTC|1731459780|76.5563001539|76.557451541|76.4734244716|76.507573201
2024-11-13 01:04:00|LTC|1731459840|76.522888555|76.73116359|76.5215279555|76.6967093318
2024-11-13 01:05:00|LTC|1731459900|76.696687335|76.7477571138|76.6823097856|76.7477571138
2024-11-13 01:06:00|LTC|1731459960|76.7477741544|76.8171221703|76.7441023704|76.8171221703
2024-11-13 01:07:00|LTC|1731460020|76.8171060769|76.8605317262|76.7476408627|76.845053285
2024-11-13 01:08:00|LTC|1731460080|76.8453219451|77.0245112928|76.8123222842|77.0242846845
2024-11-13 01:09:00|LTC|1731460140|77.0237668135|77.058849194|77.007038566|77.0174683687
2024-11-13 01:10:00|LTC|1731460200|77.0174653145|77.0530905416|77.0174653145|77.0335405034
2024-11-13 01:11:00|LTC|1731460260|77.0335373218|77.0335373218|76.986295472|77.0196148016
2024-11-13 01:12:00|LTC|1731460320|77.0196195767|77.0482256936|77.0159195107|77.0479302627
2024-11-13 01:13:00|LTC|1731460380|77.0506143672|77.0989235595|77.0462573409|77.0942680238
2024-11-13 01:14:00|LTC|1731460440|77.0942819078|77.1092579578|77.07561025|77.0756975968
2024-11-13 01:15:00|LTC|1731460500|77.0757079411|77.1090249904|77.0564610168|77.0607452262
2024-11-13 01:16:00|LTC|1731460560|77.0618108108|77.0959656567|77.0443266352|77.0443266352
2024-11-13 01:17:00|LTC|1731460620|77.0283051993|77.0388835019|76.9477850464|76.954177667
2024-11-13 01:18:00|LTC|1731460680|76.9541446956|76.9552017769|76.8764769254|76.8810153111
2024-11-13 01:19:00|LTC|1731460740|76.8809739315|76.8850667811|76.8142679608|76.8223302036
2024-11-13 01:20:00|LTC|1731460800|76.8221564332|76.8221564332|76.7639478691|76.7639478691
2024-11-13 01:21:00|LTC|1731460860|76.7584545756|76.784043326|76.3190608301|76.3193781529
2024-11-13 01:22:00|LTC|1731460920|76.3192996621|76.3193328806|76.0445701342|76.044571842
2024-11-13 01:23:00|LTC|1731460980|76.0346203615|76.0346203615|75.9340612922|75.9340613509
2024-11-13 01:24:00|LTC|1731461040|75.9341057859|75.9343310739|75.7348801802|75.7348801802
2024-11-13 01:25:00|LTC|1731461100|75.7348881632|75.7348881632|75.5875928442|75.5875928442
2024-11-13 01:26:00|LTC|1731461160|75.5941982896|75.6511468517|75.5144862084|75.5258383187
2024-11-13 01:27:00|LTC|1731461220|75.5336737014|75.6864712673|75.5290503285|75.6864712673
2024-11-13 01:28:00|LTC|1731461280|75.6864729108|75.8136560385|75.6864729108|75.8124220625
2024-11-13 01:29:00|LTC|1731461340|75.8123129611|75.8123174251|75.6405378476|75.6405378476
2024-11-13 01:30:00|LTC|1731461400|75.6405371567|75.7042629133|75.6029046745|75.692700694
2024-11-13 01:31:00|LTC|1731461460|75.6926887834|75.7688490465|75.6894103679|75.7515564075
2024-11-13 01:32:00|LTC|1731461520|75.7518035647|75.7674186972|75.313894066|75.313894066
2024-11-13 01:33:00|LTC|1731461580|75.3139205792|75.3745662811|75.2045741554|75.3745396488
2024-11-13 01:34:00|LTC|1731461640|75.3819335913|75.3828891049|75.1727531665|75.3550737845
2024-11-13 01:35:00|LTC|1731461700|75.3652289517|75.4140817633|75.3158725074|75.3158725074
2024-11-13 01:36:00|LTC|1731461760|75.3158709383|75.3158709383|75.2147056508|75.2736116347
2024-11-13 01:37:00|LTC|1731461820|75.2759573629|75.3524936979|75.2759283367|75.3524809156
2024-11-13 01:38:00|LTC|1731461880|75.3528227389|75.3972026928|75.3528227389|75.375370417
2024-11-13 01:39:00|LTC|1731461940|75.3753838402|75.4502385593|75.3753838402|75.4479543451
2024-11-13 01:40:00|LTC|1731462000|75.447970476|75.4621965546|75.4270663856|75.4593463011
2024-11-13 01:41:00|LTC|1731462060|75.4593239609|75.5974083818|75.4482511452|75.5966616158
2024-11-13 01:42:00|LTC|1731462120|75.5973283409|75.6035750908|75.5065789252|75.5078810585
2024-11-13 01:43:00|LTC|1731462180|75.507882748|75.6226282424|75.5078342535|75.6226282424
2024-11-13 01:44:00|LTC|1731462240|75.6226339677|75.6701953716|75.6036716211|75.6700970066
2024-11-13 01:45:00|LTC|1731462300|75.6707257455|75.7348503096|75.6664702122|75.7348503096
2024-11-13 01:46:00|LTC|1731462360|75.7350473617|75.7549712364|75.7141377516|75.7468956388
2024-11-13 01:47:00|LTC|1731462420|75.7469241389|75.7855844692|75.7432789332|75.7855844692
2024-11-13 01:48:00|LTC|1731462480|75.7857757437|75.8914405654|75.7857757437|75.8906992347
2024-11-13 01:49:00|LTC|1731462540|75.888739103|75.9427063654|75.8799706032|75.9427063654
2024-11-13 01:50:00|LTC|1731462600|75.943797996|76.0330964957|75.943797996|76.0330964957
2024-11-13 01:51:00|LTC|1731462660|76.0331055688|76.081273021|76.0328389104|76.0803556608
2024-11-13 01:52:00|LTC|1731462720|76.0803599219|76.0916164298|76.0355152439|76.0355152439
2024-11-13 01:53:00|LTC|1731462780|76.034282418|76.0347332016|75.9203108906|75.9227322529
2024-11-13 01:54:00|LTC|1731462840|75.9226698637|75.9861424772|75.9210739959|75.9861424772
2024-11-13 01:55:00|LTC|1731462900|75.9861989355|75.9978290298|75.9756289086|75.9828302946
2024-11-13 01:56:00|LTC|1731462960|75.9828824119|76.0453445904|75.9754275788|76.0453445904
2024-11-13 01:57:00|LTC|1731463020|76.0453407671|76.1023500138|76.0453407671|76.0787034765
2024-11-13 01:58:00|LTC|1731463080|76.0786870749|76.0786870749|76.0338040301|76.0338040301
2024-11-13 01:59:00|LTC|1731463140|76.0338180896|76.0338180896|76.0093854349|76.0100711604
2024-11-13 02:00:00|LTC|1731463200|76.0077316636|76.0262100097|75.9938226778|76.0262100097
2024-11-13 02:01:00|LTC|1731463260|76.0250027052|76.069041008|76.0129578477|76.069041008
2024-11-13 02:02:00|LTC|1731463320|76.0689540452|76.0839381972|75.9927715661|75.992771701
2024-11-13 02:03:00|LTC|1731463380|75.9829667898|75.9981684706|75.9696633291|75.9862822278
2024-11-13 02:04:00|LTC|1731463440|75.986276721|75.988412981|75.9170270868|75.9216725263
2024-11-13 02:05:00|LTC|1731463500|75.9278667711|75.9972516429|75.9265708937|75.9968453852
2024-11-13 02:06:00|LTC|1731463560|76.0006258539|76.0006302624|75.9928344679|75.9943767115
2024-11-13 02:07:00|LTC|1731463620|75.9943797194|76.0051348139|75.9911865234|76.0032503057
2024-11-13 02:08:00|LTC|1731463680|76.0109796408|76.0589366897|76.0109796408|76.0589366707
2024-11-13 02:09:00|LTC|1731463740|76.0589382383|76.0745625812|76.0191397282|76.028127947
2024-11-13 02:10:00|LTC|1731463800|76.0281288494|76.1331726188|76.0281279692|76.1134445864
2024-11-13 02:11:00|LTC|1731463860|76.1134449068|76.1134449068|76.0771183454|76.0912872269
2024-11-13 02:12:00|LTC|1731463920|76.0912872592|76.1351901783|76.0912872592|76.1351901783
2024-11-13 02:13:00|LTC|1731463980|76.1362135138|76.1437707555|76.0799963103|76.0853554952
2024-11-13 02:14:00|LTC|1731464040|76.0853515335|76.1149298277|76.0501231772|76.0501231772
2024-11-13 02:15:00|LTC|1731464100|76.0501251258|76.0511259714|75.9954870866|75.9954870866
2024-11-13 02:16:00|LTC|1731464160|75.9954869719|75.9977336859|75.9495357253|75.9495357253
2024-11-13 02:17:00|LTC|1731464220|75.9491544997|75.9563108393|75.6545800265|75.6545800532
2024-11-13 02:18:00|LTC|1731464280|75.6548449247|75.6548449247|75.4521935006|75.452194771
2024-11-13 02:19:00|LTC|1731464340|75.4508977946|75.4508977946|75.3549294457|75.381664106
2024-11-13 02:20:00|LTC|1731464400|75.3816696577|75.3967525776|75.2761479712|75.2761479712
2024-11-13 02:21:00|LTC|1731464460|75.27607895|75.27607895|75.1728007664|75.1728007664
2024-11-13 02:22:00|LTC|1731464520|75.172496858|75.1788277555|75.1630164492|75.1776876064
2024-11-13 02:23:00|LTC|1731464580|75.1669643563|75.1669664737|74.9424286702|74.9424286702
2024-11-13 02:24:00|LTC|1731464640|74.921063752|74.9210744472|74.7227311365|74.7227311365
2024-11-13 02:25:00|LTC|1731464700|74.7161584655|74.7248004751|74.5594154122|74.5594154122
2024-11-13 02:26:00|LTC|1731464760|74.5594116978|74.5605982187|74.497051394|74.5064913972
2024-11-13 02:27:00|LTC|1731464820|74.5064934477|74.6204495436|74.5032906823|74.6203955067
2024-11-13 02:28:00|LTC|1731464880|74.6203888786|74.7461757674|74.6179380754|74.741051922
2024-11-13 02:29:00|LTC|1731464940|74.7410451896|74.7690171228|74.7320000331|74.7665739967
2024-11-13 02:30:00|LTC|1731465000|74.7665699402|74.7665699402|74.7432483745|74.7563903687
2024-11-13 02:31:00|LTC|1731465060|74.7563847264|74.8487176241|74.7563847264|74.8487176241
2024-11-13 02:32:00|LTC|1731465120|74.8510782362|74.8576875381|74.7740877277|74.7771760309
2024-11-13 02:33:00|LTC|1731465180|74.7772771303|74.7772771303|74.7093391249|74.7151022777
2024-11-13 02:34:00|LTC|1731465240|74.6985232483|74.7071654127|74.6517736525|74.6517736525
2024-11-13 02:35:00|LTC|1731465300|74.6515742056|74.6533024354|74.4993266994|74.4993266994
2024-11-13 02:36:00|LTC|1731465360|74.499336479|74.499336479|74.3100786813|74.3100787381
2024-11-13 02:37:00|LTC|1731465420|74.3037995398|74.3061445259|74.2824453629|74.2824453629
2024-11-13 02:38:00|LTC|1731465480|74.2824571836|74.5141087767|74.2703044047|74.5141087767
2024-11-13 02:39:00|LTC|1731465540|74.5141002083|74.5531250961|74.513228441|74.5322093757
2024-11-13 02:40:00|LTC|1731465600|74.5322030064|74.5990695829|74.5245765092|74.5740800235
2024-11-13 02:41:00|LTC|1731465660|74.5765123161|74.6689100063|74.5765123161|74.6688716566
2024-11-13 02:42:00|LTC|1731465720|74.670263374|74.7688986516|74.670263374|74.7688986516
2024-11-13 02:43:00|LTC|1731465780|74.7734856815|74.8457724096|74.7734856815|74.8457724096
2024-11-13 02:44:00|LTC|1731465840|74.8438001506|74.8684768297|74.8382562238|74.8631419969
2024-11-13 02:45:00|LTC|1731465900|74.8631362974|74.8673657503|74.8453718687|74.8469599601
2024-11-13 02:46:00|LTC|1731465960|74.8469592028|74.9007510757|74.8469592028|74.9007510757
2024-11-13 02:47:00|LTC|1731466020|74.9007463725|74.9308502557|74.8520559271|74.8609044922
2024-11-13 02:48:00|LTC|1731466080|74.8609051427|74.9218924108|74.8587397871|74.9218924108
2024-11-13 02:49:00|LTC|1731466140|74.9218890841|74.9389719971|74.9198369412|74.9389719971
2024-11-13 02:50:00|LTC|1731466200|74.947233103|74.9774943153|74.9453138543|74.972544198
2024-11-13 02:51:00|LTC|1731466260|74.9726203843|75.0490164914|74.9696355378|75.0467794475
2024-11-13 02:52:00|LTC|1731466320|75.0469315754|75.0981952441|75.0454136785|75.0726272459
2024-11-13 02:53:00|LTC|1731466380|75.0726177533|75.1662590566|75.0710012788|75.1662590529
2024-11-13 02:54:00|LTC|1731466440|75.1662584668|75.2090560183|75.1661779811|75.2078069682
2024-11-13 02:55:00|LTC|1731466500|75.2066198679|75.257747554|75.2040730606|75.2577363709
2024-11-13 02:56:00|LTC|1731466560|75.2577890964|75.3860641001|75.2467045225|75.3857140093
2024-11-13 02:57:00|LTC|1731466620|75.3857691865|75.4313460177|75.3837093657|75.4287654715
2024-11-13 02:58:00|LTC|1731466680|75.428791532|75.4494152684|75.4256471191|75.4494151363
2024-11-13 02:59:00|LTC|1731466740|75.4493970286|75.4834415673|75.4450447488|75.4834414048
2024-11-13 03:00:00|LTC|1731466800|75.4823103344|75.5396443474|75.4808834792|75.5396443474
2024-11-13 03:01:00|LTC|1731466860|75.5397021515|75.6764354473|75.5397021515|75.6764354473
2024-11-13 03:02:00|LTC|1731466920|75.6764331908|75.6778571538|75.5868998325|75.5868998421
2024-11-13 03:03:00|LTC|1731466980|75.5868995912|75.6096408459|75.5763358356|75.6055570026
2024-11-13 03:04:00|LTC|1731467040|75.6034738315|75.6676197803|75.600524141|75.6622533436
2024-11-13 03:05:00|LTC|1731467100|75.662301818|75.6758227328|75.6147356614|75.6147356614
2024-11-13 03:06:00|LTC|1731467160|75.6147492075|75.6147492075|75.584590531|75.5935457074
2024-11-13 03:07:00|LTC|1731467220|75.5935397633|75.5947596811|75.5820498974|75.5894332376
2024-11-13 03:08:00|LTC|1731467280|75.5894353247|75.5952306317|75.536634311|75.5366353929
2024-11-13 03:09:00|LTC|1731467340|75.5366395074|75.5366395074|75.511702636|75.5118707325
2024-11-13 03:10:00|LTC|1731467400|75.5116752914|75.5117869883|75.4703943549|75.4721602179
2024-11-13 03:11:00|LTC|1731467460|75.4708246738|75.4709619137|75.3477076433|75.349670134
2024-11-13 03:12:00|LTC|1731467520|75.3496720559|75.3843699111|75.3098268331|75.3843699111
2024-11-13 03:13:00|LTC|1731467580|75.3849769299|75.4519013627|75.3494038136|75.4519013627
2024-11-13 03:14:00|LTC|1731467640|75.4519017284|75.4758559843|75.4126108433|75.4126108433
2024-11-13 03:15:00|LTC|1731467700|75.4126015517|75.4126015517|75.3431423904|75.3494037676
2024-11-13 03:16:00|LTC|1731467760|75.3493919099|75.3690750108|75.3493919099|75.3638413365
2024-11-13 03:17:00|LTC|1731467820|75.363820727|75.3735192346|75.333934708|75.333934708
2024-11-13 03:18:00|LTC|1731467880|75.3339367973|75.3350983633|75.2479470991|75.2479470991
2024-11-13 03:19:00|LTC|1731467940|75.2479459222|75.3038158995|75.2442360612|75.2673684719
2024-11-13 03:20:00|LTC|1731468000|75.2673704661|75.2836136145|75.2515814067|75.2816760042
2024-11-13 03:21:00|LTC|1731468060|75.2822914527|75.2842757232|75.2603181355|75.2603181355
2024-11-13 03:22:00|LTC|1731468120|75.2603166666|75.2683942779|75.2455727061|75.2612096546
2024-11-13 03:23:00|LTC|1731468180|75.2612095816|75.261209648|75.1374429954|75.1473917153
2024-11-13 03:24:00|LTC|1731468240|75.1474073901|75.1474073901|75.0706925579|75.0706925579
2024-11-13 03:25:00|LTC|1731468300|75.0707019167|75.0719381788|74.9739217056|74.9805934843
2024-11-13 03:26:00|LTC|1731468360|74.9806010861|74.9888033171|74.8800011712|74.8800011712
2024-11-13 03:27:00|LTC|1731468420|74.8800557525|74.880090427|74.762066363|74.762066363
2024-11-13 03:28:00|LTC|1731468480|74.761585753|74.7702153929|74.5722553433|74.5722555839
2024-11-13 03:29:00|LTC|1731468540|74.5722580543|74.5722588394|74.5328059529|74.5328059529
2024-11-13 03:30:00|LTC|1731468600|74.5218845562|74.5218845562|74.3343670395|74.3367397152
2024-11-13 03:31:00|LTC|1731468660|74.3367619447|74.3367619447|74.2153910015|74.264663297
2024-11-13 03:32:00|LTC|1731468720|74.2647283884|74.2647283884|74.2026801502|74.2121284551
2024-11-13 03:33:00|LTC|1731468780|74.2121295548|74.4242986858|74.2121284432|74.3973818981
2024-11-13 03:34:00|LTC|1731468840|74.3956987617|74.4187610702|74.388712425|74.4187542499
2024-11-13 03:35:00|LTC|1731468900|74.4204979503|74.4806411819|74.4194953612|74.4806411819
2024-11-13 03:36:00|LTC|1731468960|74.4806938485|74.5147505358|74.4806938485|74.5073346443
2024-11-13 03:37:00|LTC|1731469020|74.507946385|74.555449528|74.5056766923|74.555449528
2024-11-13 03:38:00|LTC|1731469080|74.5554600828|74.635389931|74.5554493508|74.635389931
2024-11-13 03:39:00|LTC|1731469140|74.6353834059|74.6742174466|74.6285517997|74.6741715373
2024-11-13 03:40:00|LTC|1731469200|74.6741686888|74.6836946123|74.5981332093|74.5981377961
2024-11-13 03:41:00|LTC|1731469260|74.5981443664|74.5981473876|74.543480911|74.5816879066
2024-11-13 03:42:00|LTC|1731469320|74.5813033242|74.5841696285|74.5478100645|74.5631998847
2024-11-13 03:43:00|LTC|1731469380|74.5631863326|74.5631863326|74.5488240881|74.5489400034
2024-11-13 03:44:00|LTC|1731469440|74.5489394524|74.5695514847|74.5248491772|74.5248491772
2024-11-13 03:45:00|LTC|1731469500|74.5248404814|74.5248404814|74.3686828304|74.3687190433
2024-11-13 03:46:00|LTC|1731469560|74.3687177408|74.3687177408|74.1406088223|74.1406108109
2024-11-13 03:47:00|LTC|1731469620|74.1406030833|74.2588604166|74.1275062303|74.2584166755
2024-11-13 03:48:00|LTC|1731469680|74.2584418297|74.2586659301|74.1716770684|74.2445159713
2024-11-13 03:49:00|LTC|1731469740|74.2567228078|74.2681020191|74.1931877397|74.1931877397
2024-11-13 03:50:00|LTC|1731469800|74.1862083655|74.2750708218|74.1852042169|74.2750708218
2024-11-13 03:51:00|LTC|1731469860|74.2751521759|74.3068348032|74.2566864283|74.3021943242
2024-11-13 03:52:00|LTC|1731469920|74.3001811701|74.3698748413|74.3001699532|74.3698748413
2024-11-13 03:53:00|LTC|1731469980|74.3698908027|74.3980569875|74.3579544357|74.3980569875
2024-11-13 03:54:00|LTC|1731470040|74.410499215|74.4556172852|74.4104975406|74.4556159042
2024-11-13 03:55:00|LTC|1731470100|74.4556137632|74.4583409981|74.4118833823|74.4130902236
2024-11-13 03:56:00|LTC|1731470160|74.4130916566|74.4202892754|74.3947562742|74.397899226
2024-11-13 03:57:00|LTC|1731470220|74.3979008566|74.3979008566|74.3693383893|74.3696602308
2024-11-13 03:58:00|LTC|1731470280|74.3696610257|74.3751962034|74.1994548687|74.1994549256
2024-11-13 03:59:00|LTC|1731470340|74.2007244691|74.2007244691|73.8947597763|73.8947597763
2024-11-13 04:00:00|LTC|1731470400|73.8931435117|73.8931435117|73.8115479275|73.8291899194
2024-11-13 04:01:00|LTC|1731470460|73.8291817781|73.9151905632|73.8285003|73.9151905632
2024-11-13 04:02:00|LTC|1731470520|73.9154003273|73.9357356328|73.8609861137|73.9357356328
2024-11-13 04:03:00|LTC|1731470580|73.9438078255|73.9967030177|73.9436949028|73.9967030177
2024-11-13 04:04:00|LTC|1731470640|74.0001106449|74.0695421291|74.0001099618|74.0695417814
2024-11-13 04:05:00|LTC|1731470700|74.0837339112|74.2222299683|74.0837339112|74.2222299683
2024-11-13 04:06:00|LTC|1731470760|74.2221829044|74.2221829044|74.0653954571|74.0731069593
2024-11-13 04:07:00|LTC|1731470820|74.0772714776|74.1834628584|74.0772714776|74.1818424564
2024-11-13 04:08:00|LTC|1731470880|74.1812614031|74.2972220314|74.1770958665|74.2972220314
2024-11-13 04:09:00|LTC|1731470940|74.2962045982|74.3952625734|74.2946023697|74.3944478315
2024-11-13 04:10:00|LTC|1731471000|74.3944953391|74.4342263676|74.3944521505|74.4342263676
2024-11-13 04:11:00|LTC|1731471060|74.434056959|74.5103573319|74.434056959|74.5040025116
2024-11-13 04:12:00|LTC|1731471120|74.5039783009|74.5476117626|74.5008053257|74.5476101346
2024-11-13 04:13:00|LTC|1731471180|74.5506079594|74.5787252861|74.5472160948|74.5782441826
2024-11-13 04:14:00|LTC|1731471240|74.5782478311|74.6046475746|74.5782478311|74.6046471314
2024-11-13 04:15:00|LTC|1731471300|74.6046445612|74.6303028646|74.59370827|74.6303028646
2024-11-13 04:16:00|LTC|1731471360|74.6303333313|74.6430821019|74.6197632071|74.6197947057
2024-11-13 04:17:00|LTC|1731471420|74.614340604|74.6538567433|74.6074809531|74.6538550255
2024-11-13 04:18:00|LTC|1731471480|74.6568092071|74.7116066747|74.6568092071|74.7116066747
2024-11-13 04:19:00|LTC|1731471540|74.7133981002|74.7317176068|74.7006338832|74.7006338832
2024-11-13 04:20:00|LTC|1731471600|74.6994318847|74.8038687069|74.6994318847|74.8024073102
2024-11-13 04:21:00|LTC|1731471660|74.8024072862|74.8259413467|74.8024072862|74.8255610911
2024-11-13 04:22:00|LTC|1731471720|74.8255784948|74.8942817188|74.825515168|74.8942817031
2024-11-13 04:23:00|LTC|1731471780|74.8942776742|74.9131399439|74.8640772748|74.8644852806
2024-11-13 04:24:00|LTC|1731471840|74.8644826485|74.8644826485|74.8437916085|74.8502756235
2024-11-13 04:25:00|LTC|1731471900|74.8502465716|74.8517717579|74.8137333961|74.8137333961
2024-11-13 04:26:00|LTC|1731471960|74.8136936494|74.8136936494|74.7032053451|74.7108516527
2024-11-13 04:27:00|LTC|1731472020|74.7108979398|74.7152441311|74.5770691921|74.5787242142
2024-11-13 04:28:00|LTC|1731472080|74.5785824552|74.5788939016|74.5045752648|74.5089496548
2024-11-13 04:29:00|LTC|1731472140|74.5080638467|74.5084671483|74.3402336964|74.361472429
2024-11-13 04:30:00|LTC|1731472200|74.3610875587|74.3736694124|74.2767197515|74.2884434146
2024-11-13 04:31:00|LTC|1731472260|74.2883153408|74.2930477482|74.2014946538|74.2015058115
2024-11-13 04:32:00|LTC|1731472320|74.2013812215|74.2253403032|73.9195587122|73.9195587906
2024-11-13 04:33:00|LTC|1731472380|73.9195804509|74.0805641991|73.8984456732|74.0805641991
2024-11-13 04:34:00|LTC|1731472440|74.0814722175|74.0883526965|73.9732776126|73.9733691351
2024-11-13 04:35:00|LTC|1731472500|73.9733660389|73.9758213732|73.9514286788|73.951486174
2024-11-13 04:36:00|LTC|1731472560|73.9515230893|73.9515230893|73.556479525|73.5564800268
2024-11-13 04:37:00|LTC|1731472620|73.5564924361|73.5567338377|73.001201747|73.0033796226
2024-11-13 04:38:00|LTC|1731472680|73.0035521295|73.0129572392|72.8227639863|72.8227639863
2024-11-13 04:39:00|LTC|1731472740|72.8169622413|72.9358180728|72.8169560186|72.9358180728
2024-11-13 04:40:00|LTC|1731472800|72.9602892787|73.1119950821|72.9602892787|73.0369394492
2024-11-13 04:41:00|LTC|1731472860|73.0369750955|73.0576246865|72.8739686988|72.8739686988
2024-11-13 04:42:00|LTC|1731472920|72.863706965|72.8932217899|72.8488385083|72.8557878408
2024-11-13 04:43:00|LTC|1731472980|72.8558490281|72.8558490281|72.8152373197|72.825230201
2024-11-13 04:44:00|LTC|1731473040|72.8252290044|72.8306255877|72.7796501564|72.7796501564
2024-11-13 04:45:00|LTC|1731473100|72.7796415717|72.7796415717|72.6065966009|72.6065968243
2024-11-13 04:46:00|LTC|1731473160|72.6058839924|72.6058839924|72.512267925|72.565700614
2024-11-13 04:47:00|LTC|1731473220|72.573066756|72.6879837543|72.5079282719|72.5079282719
2024-11-13 04:48:00|LTC|1731473280|72.5079323811|72.5079741623|72.2930389587|72.2930389587
2024-11-13 04:49:00|LTC|1731473340|72.2930427892|72.2961453457|72.1882262781|72.2291191856
2024-11-13 04:50:00|LTC|1731473400|72.2313214814|72.3057518021|72.2313214814|72.2820181839
2024-11-13 04:51:00|LTC|1731473460|72.2835675799|72.3647241295|72.2835675799|72.364721975
2024-11-13 04:52:00|LTC|1731473520|72.3585688167|72.3585982155|72.2579769772|72.2579771169
2024-11-13 04:53:00|LTC|1731473580|72.259160606|72.58675763|72.2461922047|72.5805001278
2024-11-13 04:54:00|LTC|1731473640|72.5796635915|72.712271975|72.552506305|72.7084331889
2024-11-13 04:55:00|LTC|1731473700|72.7112973163|72.7371038291|72.706461517|72.7078176424
2024-11-13 04:56:00|LTC|1731473760|72.7078240537|72.8703369494|72.7078172599|72.8703369494
2024-11-13 04:57:00|LTC|1731473820|72.8947986227|73.0982204496|72.8947740991|73.0982204496
2024-11-13 04:58:00|LTC|1731473880|73.0977176412|73.1706518122|73.0961135172|73.1704701775
2024-11-13 04:59:00|LTC|1731473940|73.1693043015|73.3662251535|73.1693043015|73.3662251535
2024-11-13 05:00:00|LTC|1731474000|73.3750140961|73.4155092068|73.350196473|73.350196473
2024-11-13 05:01:00|LTC|1731474060|73.3501757193|73.3501976256|73.2907253599|73.339033913
2024-11-13 05:02:00|LTC|1731474120|73.3434154794|73.4341587291|73.2011359699|73.2011359699
2024-11-13 05:03:00|LTC|1731474180|73.1849379424|73.2816754885|73.1570675257|73.1979889955
2024-11-13 05:04:00|LTC|1731474240|73.1980769154|73.2405069156|73.1581895443|73.1599880224
2024-11-13 05:05:00|LTC|1731474300|73.1186707563|73.1250417366|72.9907981611|72.99152177
2024-11-13 05:06:00|LTC|1731474360|72.9927366613|73.049109979|72.8985283192|73.049109979
2024-11-13 05:07:00|LTC|1731474420|73.0517747152|73.1602438676|73.0517747152|73.0972247492
2024-11-13 05:08:00|LTC|1731474480|73.0880036644|73.1136209854|73.0788922114|73.0964433036
2024-11-13 05:09:00|LTC|1731474540|73.0964445375|73.1647634838|73.0937392566|73.1647634838
2024-11-13 05:10:00|LTC|1731474600|73.1733665203|73.1805352663|73.1065266994|73.1065266994
2024-11-13 05:11:00|LTC|1731474660|73.094752629|73.1830635967|73.0906126576|73.1274949716
2024-11-13 05:12:00|LTC|1731474720|73.1274998986|73.1922413585|73.1212075652|73.1922044502
2024-11-13 05:13:00|LTC|1731474780|73.1922925182|73.2469249147|73.1881186467|73.2469248474
2024-11-13 05:14:00|LTC|1731474840|73.2485206076|73.2529195941|73.17598749|73.2074814228
2024-11-13 05:15:00|LTC|1731474900|73.2074845357|73.223684617|73.1592254212|73.2236844467
2024-11-13 05:16:00|LTC|1731474960|73.2236803589|73.2704310263|73.2236803589|73.2681818714
2024-11-13 05:17:00|LTC|1731475020|73.2681771844|73.3303307357|73.2675929942|73.3303307357
2024-11-13 05:18:00|LTC|1731475080|73.3300639216|73.3762306233|73.3300639216|73.374056777
2024-11-13 05:19:00|LTC|1731475140|73.3740444323|73.4327971879|73.3740444323|73.432368771
2024-11-13 05:20:00|LTC|1731475200|73.4323032399|73.4835403641|73.4323032399|73.4835403641
2024-11-13 05:21:00|LTC|1731475260|73.4836398165|73.4941585211|73.4542796456|73.4758556154
2024-11-13 05:22:00|LTC|1731475320|73.4758557348|73.5152138465|73.4758557348|73.5099101717
2024-11-13 05:23:00|LTC|1731475380|73.5098703646|73.5325115006|73.5092129173|73.5323012271
2024-11-13 05:24:00|LTC|1731475440|73.5322797533|73.537708763|73.5292472121|73.5341057865
2024-11-13 05:25:00|LTC|1731475500|73.534136342|73.5538631694|73.5320919256|73.5482805591
2024-11-13 05:26:00|LTC|1731475560|73.5482975087|73.5849816663|73.5448925697|73.5804294173
2024-11-13 05:27:00|LTC|1731475620|73.5804435189|73.5994236606|73.5791413788|73.5982029397
2024-11-13 05:28:00|LTC|1731475680|73.5981862157|73.6438659665|73.5981862157|73.6305727991
2024-11-13 05:29:00|LTC|1731475740|73.6305700882|73.6760045056|73.6287612444|73.6710045073
2024-11-13 05:30:00|LTC|1731475800|73.6746213126|73.684093258|73.6746213126|73.68142169
2024-11-13 05:31:00|LTC|1731475860|73.6813285138|73.6855941705|73.6715628159|73.6720498915
2024-11-13 05:32:00|LTC|1731475920|73.6720525161|73.6720525161|73.6519523766|73.6548214605
2024-11-13 05:33:00|LTC|1731475980|73.6544921705|73.6544921705|73.6154379556|73.6154379556
2024-11-13 05:34:00|LTC|1731476040|73.6151097462|73.6151097462|73.5922301506|73.6013101076
2024-11-13 05:35:00|LTC|1731476100|73.6012487788|73.6012487788|73.5545672326|73.5600482438
2024-11-13 05:36:00|LTC|1731476160|73.5600293775|73.5600293775|73.4907809176|73.4907809176
2024-11-13 05:37:00|LTC|1731476220|73.4907595104|73.4907834967|73.4234697728|73.4270402295
2024-11-13 05:38:00|LTC|1731476280|73.4270537917|73.4295786191|73.3888378429|73.3888379633
2024-11-13 05:39:00|LTC|1731476340|73.3870973324|73.3974835436|73.3693600507|73.3974690496
2024-11-13 05:40:00|LTC|1731476400|73.3974613466|73.4510296953|73.397447803|73.4510296953
2024-11-13 05:41:00|LTC|1731476460|73.4510097311|73.4558403238|73.4282625858|73.4282625858
2024-11-13 05:42:00|LTC|1731476520|73.4282602583|73.42826299|73.3726902729|73.3837870884
2024-11-13 05:43:00|LTC|1731476580|73.3837915105|73.3884911132|73.3680860406|73.371840049
2024-11-13 05:44:00|LTC|1731476640|73.3718202419|73.3895033253|73.3718202419|73.3837105797
2024-11-13 05:45:00|LTC|1731476700|73.3836962766|73.3836962766|73.3592796982|73.3659879251
2024-11-13 05:46:00|LTC|1731476760|73.3663048993|73.3663048993|73.3169911618|73.320468425
2024-11-13 05:47:00|LTC|1731476820|73.3204200929|73.3213490351|73.246849227|73.2492918251
2024-11-13 05:48:00|LTC|1731476880|73.2506524014|73.2519029756|73.1889391719|73.1889391719
2024-11-13 05:49:00|LTC|1731476940|73.1888819221|73.1941720964|73.1323707929|73.1361915416
2024-11-13 05:50:00|LTC|1731477000|73.1361628211|73.1365687277|73.0151508412|73.0157857136
2024-11-13 05:51:00|LTC|1731477060|73.0160258621|73.0276773212|72.9222516716|72.9234366838
2024-11-13 05:52:00|LTC|1731477120|72.9232972604|72.9234366893|72.8423268011|72.8579352425
2024-11-13 05:53:00|LTC|1731477180|72.8579375841|72.8579375841|72.815656662|72.8390433189
2024-11-13 05:54:00|LTC|1731477240|72.8390460724|72.8854578237|72.8390460724|72.8671569183
2024-11-13 05:55:00|LTC|1731477300|72.8671883893|72.8671883893|72.8220830677|72.8443281082
2024-11-13 05:56:00|LTC|1731477360|72.8443224832|72.8443224832|72.8101622166|72.8320661314
2024-11-13 05:57:00|LTC|1731477420|72.8277779197|72.8277779197|72.7544312766|72.7616869324
2024-11-13 05:58:00|LTC|1731477480|72.7648940954|72.7725207745|72.7348316759|72.7348353117
2024-11-13 05:59:00|LTC|1731477540|72.7348355262|72.7356826118|72.6955033816|72.6955033816
2024-11-13 06:00:00|LTC|1731477600|72.6955022522|72.6955022522|72.6801068186|72.6879185687
2024-11-13 06:01:00|LTC|1731477660|72.6878985652|72.7239577846|72.6868738588|72.7006770797
2024-11-13 06:02:00|LTC|1731477720|72.6996288414|72.7435002066|72.6967815444|72.6981581839
2024-11-13 06:03:00|LTC|1731477780|72.6981581995|72.7453820349|72.6530342736|72.7453819589
2024-11-13 06:04:00|LTC|1731477840|72.7617502245|72.8041851208|72.7617502245|72.7918443971
2024-11-13 06:05:00|LTC|1731477900|72.7915240477|72.9729546168|72.7910895065|72.9718912124
2024-11-13 06:06:00|LTC|1731477960|72.9800936323|73.0742739159|72.9800895353|73.0742739159
2024-11-13 06:07:00|LTC|1731478020|73.0742727509|73.1253480052|73.0549973211|73.1218722977
2024-11-13 06:08:00|LTC|1731478080|73.1218656889|73.1662442271|73.1176369357|73.1623366074
2024-11-13 06:09:00|LTC|1731478140|73.1623356383|73.1888724613|73.1615816676|73.1861221665
2024-11-13 06:10:00|LTC|1731478200|73.1861394472|73.2149292406|73.186121939|73.1932981018
2024-11-13 06:11:00|LTC|1731478260|73.1900997473|73.2311623274|73.1853329401|73.2301579416
2024-11-13 06:12:00|LTC|1731478320|73.2301693044|73.2916991282|73.2301693044|73.2916991282
2024-11-13 06:13:00|LTC|1731478380|73.2950640093|73.3014338572|73.2171844926|73.2177658307
2024-11-13 06:14:00|LTC|1731478440|73.2150548856|73.2689653155|73.2150499238|73.2689653155
2024-11-13 06:15:00|LTC|1731478500|73.2689638441|73.272566358|73.241196118|73.272566358
2024-11-13 06:16:00|LTC|1731478560|73.2791942875|73.3229124865|73.2791942875|73.3088059259
2024-11-13 06:17:00|LTC|1731478620|73.3088022974|73.3088055875|73.2708380192|73.2708380192
2024-11-13 06:18:00|LTC|1731478680|73.2702281107|73.2712863753|73.2474342242|73.2484173223
2024-11-13 06:19:00|LTC|1731478740|73.2477151239|73.2538836645|73.2337729745|73.2538538702
2024-11-13 06:20:00|LTC|1731478800|73.264934244|73.2968995911|73.2282986442|73.2282986442
2024-11-13 06:21:00|LTC|1731478860|73.2289097818|73.3052294612|73.2289097818|73.2931309293
2024-11-13 06:22:00|LTC|1731478920|73.2930835679|73.3059817668|73.2929528931|73.3050978762
2024-11-13 06:23:00|LTC|1731478980|73.3050715884|73.3181318921|73.3040748811|73.3176206724
2024-11-13 06:24:00|LTC|1731479040|73.3175887592|73.332155339|73.3174586126|73.3311165234
2024-11-13 06:25:00|LTC|1731479100|73.3310981459|73.4010079092|73.3310981459|73.3619017172
2024-11-13 06:26:00|LTC|1731479160|73.3620105824|73.3620105824|73.2637099532|73.2637099532
2024-11-13 06:27:00|LTC|1731479220|73.2637165638|73.2637165638|73.1975344184|73.1975344184
2024-11-13 06:28:00|LTC|1731479280|73.1975897628|73.1975897628|73.1021496975|73.1021496975
2024-11-13 06:29:00|LTC|1731479340|73.1013832218|73.1017852739|73.0010646952|73.0010646952
2024-11-13 06:30:00|LTC|1731479400|72.9989060097|72.9989060097|72.8569907617|72.866174067
2024-11-13 06:31:00|LTC|1731479460|72.8661165742|72.8661165742|72.7251933827|72.7252298592
2024-11-13 06:32:00|LTC|1731479520|72.7251746281|72.7251746281|72.6127810226|72.633556025
2024-11-13 06:33:00|LTC|1731479580|72.6430076678|72.6661857241|72.5183478333|72.5183478333
2024-11-13 06:34:00|LTC|1731479640|72.5183536186|72.5226988495|72.4552878372|72.4552878372
2024-11-13 06:35:00|LTC|1731479700|72.4552848152|72.4552882448|72.4046635971|72.4075746722
2024-11-13 06:36:00|LTC|1731479760|72.4075660893|72.4510980571|72.294465296|72.294465296
2024-11-13 06:37:00|LTC|1731479820|72.2933370047|72.2934616205|72.2301883356|72.2301883356
2024-11-13 06:38:00|LTC|1731479880|72.2301969182|72.2301969182|72.1828853878|72.1828853878
2024-11-13 06:39:00|LTC|1731479940|72.1828839449|72.1828852561|72.076906904|72.076906904
2024-11-13 06:40:00|LTC|1731480000|72.0769241238|72.0769453413|72.0608431758|72.0608431758
2024-11-13 06:41:00|LTC|1731480060|72.0607631649|72.2634974537|72.0596476393|72.2567089408
2024-11-13 06:42:00|LTC|1731480120|72.2570920263|72.305309719|72.2364733647|72.305309719
2024-11-13 06:43:00|LTC|1731480180|72.3053051314|72.3743146685|72.2965165138|72.348833844
2024-11-13 06:44:00|LTC|1731480240|72.3488488392|72.7500118314|72.3488388719|72.7500118314
2024-11-13 06:45:00|LTC|1731480300|72.7500319061|72.8021080123|72.7500319061|72.8019198068
2024-11-13 06:46:00|LTC|1731480360|72.8019138063|72.81974546|72.7456629786|72.7469407807
2024-11-13 06:47:00|LTC|1731480420|72.7469006673|72.8953422023|72.7469006673|72.8931175179
2024-11-13 06:48:00|LTC|1731480480|72.9025148044|72.9232792923|72.9018662035|72.909888874
2024-11-13 06:49:00|LTC|1731480540|72.9113869977|72.911388229|72.8204036551|72.8204340836
2024-11-13 06:50:00|LTC|1731480600|72.8204680306|72.8219818418|72.7608804345|72.7608804345
2024-11-13 06:51:00|LTC|1731480660|72.7609127166|72.7674304607|72.6260996292|72.685208961
2024-11-13 06:52:00|LTC|1731480720|72.6869843574|72.7033287967|72.6193966312|72.6193967412
2024-11-13 06:53:00|LTC|1731480780|72.6194009254|72.6194009254|72.5282453597|72.5282453597
2024-11-13 06:54:00|LTC|1731480840|72.5282050815|72.6450916674|72.5212523952|72.6450916674
2024-11-13 06:55:00|LTC|1731480900|72.6452502426|72.6909506601|72.6452502426|72.6892892607
2024-11-13 06:56:00|LTC|1731480960|72.6892989782|72.7673959786|72.6796190919|72.7673958922
2024-11-13 06:57:00|LTC|1731481020|72.7697613022|72.7850025815|72.7591698281|72.7767634546
2024-11-13 06:58:00|LTC|1731481080|72.7767491061|72.8083864253|72.6521485812|72.6521485829
2024-11-13 06:59:00|LTC|1731481140|72.6505600155|72.6896751521|72.6223015223|72.6864687701
2024-11-13 07:00:00|LTC|1731481200|72.6864636011|72.6943376807|72.683469502|72.6834695282
2024-11-13 07:01:00|LTC|1731481260|72.6834938|72.6902859741|72.6729383601|72.6861017066
2024-11-13 07:02:00|LTC|1731481320|72.6847562801|72.6878956773|72.6501632813|72.6846199074
2024-11-13 07:03:00|LTC|1731481380|72.6838650952|72.7387873712|72.6817170386|72.7216456573
2024-11-13 07:04:00|LTC|1731481440|72.7223077547|72.7944468773|72.7199746266|72.781183661
2024-11-13 07:05:00|LTC|1731481500|72.7809892782|72.8671998312|72.7757068439|72.867198175
2024-11-13 07:06:00|LTC|1731481560|72.8671858515|73.0140170296|72.8671858515|73.0130126809
2024-11-13 07:07:00|LTC|1731481620|73.0135543864|73.0307386135|72.9083036483|72.9526132375
2024-11-13 07:08:00|LTC|1731481680|72.9526061755|72.9526061755|72.8591793538|72.9148357172
2024-11-13 07:09:00|LTC|1731481740|72.9148192354|72.9148192354|72.8452058308|72.8452058308
2024-11-13 07:10:00|LTC|1731481800|72.845852009|72.9069552748|72.8319961264|72.9069119254
2024-11-13 07:11:00|LTC|1731481860|72.9068986214|72.9700541603|72.9068986214|72.9700271081
2024-11-13 07:12:00|LTC|1731481920|72.9699815362|73.0139593906|72.9693012968|73.0139217891
2024-11-13 07:13:00|LTC|1731481980|73.0139017092|73.0446434524|73.0106283175|73.0387391745
2024-11-13 07:14:00|LTC|1731482040|73.0387858864|73.0877299086|73.0387858864|73.0871736168
2024-11-13 07:15:00|LTC|1731482100|73.087170858|73.1475512081|73.0867886947|73.1444864521
2024-11-13 07:16:00|LTC|1731482160|73.1527449435|73.2133160248|73.1444174388|73.2133160248
2024-11-13 07:17:00|LTC|1731482220|73.2181346839|73.3205941468|73.2155284367|73.3205941468
2024-11-13 07:18:00|LTC|1731482280|73.3320210533|73.4560230436|73.3319890582|73.4468552727
2024-11-13 07:19:00|LTC|1731482340|73.4468253986|73.4947925378|73.3848186033|73.3848899211
2024-11-13 07:20:00|LTC|1731482400|73.3847604728|73.3848908272|73.3699377957|73.3749955227
2024-11-13 07:21:00|LTC|1731482460|73.3750142055|73.3750824981|73.3302281632|73.3302281632
2024-11-13 07:22:00|LTC|1731482520|73.3302429072|73.3372250215|73.2911013799|73.2911040208
2024-11-13 07:23:00|LTC|1731482580|73.2912028934|73.2966846403|73.2733577499|73.2780836695
2024-11-13 07:24:00|LTC|1731482640|73.2781653714|73.3242274792|73.2780859961|73.3242274792
2024-11-13 07:25:00|LTC|1731482700|73.3307991163|73.3382191276|73.240072119|73.240072119
2024-11-13 07:26:00|LTC|1731482760|73.2412980025|73.2428661039|73.2319335062|73.2328062599
2024-11-13 07:27:00|LTC|1731482820|73.2339986701|73.2991730963|73.2339207782|73.2991486854
2024-11-13 07:28:00|LTC|1731482880|73.2991262061|73.3494698831|73.2991125184|73.3207139817
2024-11-13 07:29:00|LTC|1731482940|73.3207066844|73.3272201534|73.3054309284|73.3065366055
2024-11-13 07:30:00|LTC|1731483000|73.3047023148|73.3094905381|73.3028625513|73.3028625513
2024-11-13 07:31:00|LTC|1731483060|73.3028571232|73.3044057455|73.244501608|73.2457646414
2024-11-13 07:32:00|LTC|1731483120|73.2457808189|73.2457808189|73.2202822005|73.2202822005
2024-11-13 07:33:00|LTC|1731483180|73.2202821492|73.2202821492|73.1995731476|73.1996904693
2024-11-13 07:34:00|LTC|1731483240|73.1917489272|73.1917489272|73.1326049092|73.1326049092
2024-11-13 07:35:00|LTC|1731483300|73.1326291809|73.1326291809|73.0402026101|73.0402026101
2024-11-13 07:36:00|LTC|1731483360|73.0410046886|73.0410046886|73.0036888008|73.0036888008
2024-11-13 07:37:00|LTC|1731483420|73.0036813271|73.0411998397|73.0035152959|73.0382329299
2024-11-13 07:38:00|LTC|1731483480|73.0382459567|73.1146579609|73.0382350282|73.1131446728
2024-11-13 07:39:00|LTC|1731483540|73.113143141|73.121074739|73.110513426|73.1105136015
2024-11-13 07:40:00|LTC|1731483600|73.1105148788|73.1105148788|73.0911128426|73.1089464954
2024-11-13 07:41:00|LTC|1731483660|73.1089705071|73.2454854891|73.1089705071|73.2453270119
2024-11-13 07:42:00|LTC|1731483720|73.2454154545|73.2483676359|73.2208925529|73.2447403284
2024-11-13 07:43:00|LTC|1731483780|73.244747299|73.2645973389|73.1903056387|73.2628693646
2024-11-13 07:44:00|LTC|1731483840|73.2628652747|73.3231095979|73.2628652747|73.3225101359
2024-11-13 07:45:00|LTC|1731483900|73.3271980088|73.385542515|73.3271980088|73.3849686309
2024-11-13 07:46:00|LTC|1731483960|73.3846118749|73.429477522|73.3797040241|73.4182279438
2024-11-13 07:47:00|LTC|1731484020|73.4182818078|73.4690966128|73.414002712|73.465129214
2024-11-13 07:48:00|LTC|1731484080|73.4712080635|73.4731262813|73.3786994182|73.3786994182
2024-11-13 07:49:00|LTC|1731484140|73.3787029515|73.3787029515|73.3587507427|73.3714487622
2024-11-13 07:50:00|LTC|1731484200|73.3714340913|73.430530576|73.3714340913|73.4297655939
2024-11-13 07:51:00|LTC|1731484260|73.4297991483|73.4943188068|73.4297616145|73.4941907088
2024-11-13 07:52:00|LTC|1731484320|73.4941691867|73.5018293467|73.4786872417|73.5018204934
2024-11-13 07:53:00|LTC|1731484380|73.5018047191|73.5345545316|73.5018047191|73.5345545316
2024-11-13 07:54:00|LTC|1731484440|73.5350219976|73.5350219976|73.4638011842|73.4638011842
2024-11-13 07:55:00|LTC|1731484500|73.4637897296|73.4655679581|73.4453775333|73.4459327516
2024-11-13 07:56:00|LTC|1731484560|73.4459298061|73.4770985311|73.4454202468|73.4697412655
2024-11-13 07:57:00|LTC|1731484620|73.4697231358|73.477863689|73.465709835|73.4769192605
2024-11-13 07:58:00|LTC|1731484680|73.4769077478|73.5270192242|73.4768517835|73.5157485155
2024-11-13 07:59:00|LTC|1731484740|73.5160977022|73.5211592206|73.4936372106|73.511600223
2024-11-13 08:00:00|LTC|1731484800|73.5116082714|73.5547195017|73.5116082714|73.5512555734
2024-11-13 08:01:00|LTC|1731484860|73.5505987654|73.5506093752|73.4889336578|73.4889336805
2024-11-13 08:02:00|LTC|1731484920|73.4889369731|73.4889508585|73.4173820515|73.4173833945
2024-11-13 08:03:00|LTC|1731484980|73.4174062709|73.4174062709|73.3336877548|73.3336877548
2024-11-13 08:04:00|LTC|1731485040|73.3337030495|73.3337030495|73.2707269482|73.2721347884
2024-11-13 08:05:00|LTC|1731485100|73.2721380947|73.3480968615|73.2721347884|73.3480892972
2024-11-13 08:06:00|LTC|1731485160|73.3571434535|73.379707129|73.341599786|73.341599786
2024-11-13 08:07:00|LTC|1731485220|73.3416170931|73.3454897483|73.3291808252|73.3429110848
2024-11-13 08:08:00|LTC|1731485280|73.3474580096|73.4228608294|73.3474580096|73.4207078793
2024-11-13 08:09:00|LTC|1731485340|73.4207504488|73.4673369124|73.4200474305|73.4425346533
2024-11-13 08:10:00|LTC|1731485400|73.4425323|73.4425347789|73.3330591792|73.3330591892
2024-11-13 08:11:00|LTC|1731485460|73.3328429357|73.3458358519|73.3210964773|73.3210975076
2024-11-13 08:12:00|LTC|1731485520|73.3210339134|73.3312945222|73.3128327736|73.3128327845
2024-11-13 08:13:00|LTC|1731485580|73.3127851701|73.3128294997|73.2844035184|73.2844035184
2024-11-13 08:14:00|LTC|1731485640|73.2844022477|73.2873581197|73.2646974424|73.2873266848
2024-11-13 08:15:00|LTC|1731485700|73.2960254374|73.3888948746|73.2957632999|73.3761414868
2024-11-13 08:16:00|LTC|1731485760|73.37752925|73.4123592985|73.3443970282|73.4082234771
2024-11-13 08:17:00|LTC|1731485820|73.408208311|73.4581997047|73.4065462233|73.4581997047
2024-11-13 08:18:00|LTC|1731485880|73.4583538931|73.485316297|73.4583498788|73.4772973134
2024-11-13 08:19:00|LTC|1731485940|73.4753349824|73.5084938218|73.4704568872|73.5084938218
2024-11-13 08:20:00|LTC|1731486000|73.5085184069|73.5124462504|73.4408858615|73.4681706868
2024-11-13 08:21:00|LTC|1731486060|73.4674856401|73.4899206862|73.4646760418|73.4899206862
2024-11-13 08:22:00|LTC|1731486120|73.4899399259|73.5460422597|73.4899206735|73.5460422597
2024-11-13 08:23:00|LTC|1731486180|73.5460356239|73.5999160755|73.5441131838|73.5999160658
2024-11-13 08:24:00|LTC|1731486240|73.6006658927|73.6221193126|73.6006613365|73.6211261029
2024-11-13 08:25:00|LTC|1731486300|73.6211241987|73.6247929272|73.61429771|73.6247929272
2024-11-13 08:26:00|LTC|1731486360|73.6247918679|73.6247929232|73.5833305406|73.5833305406
2024-11-13 08:27:00|LTC|1731486420|73.5833083412|73.6255165272|73.5806425985|73.6252608965
2024-11-13 08:28:00|LTC|1731486480|73.625199476|73.6445623765|73.625118777|73.6412310447
2024-11-13 08:29:00|LTC|1731486540|73.6412230214|73.6536880311|73.6395284248|73.6535604046
2024-11-13 08:30:00|LTC|1731486600|73.6535535984|73.6645702294|73.6437240998|73.6640400289
2024-11-13 08:31:00|LTC|1731486660|73.6676505101|73.6972054118|73.6676505101|73.6942538404
2024-11-13 08:32:00|LTC|1731486720|73.694252546|73.7081813883|73.6752780215|73.7072445628
2024-11-13 08:33:00|LTC|1731486780|73.7068138017|73.7937853496|73.7065399652|73.7913262763
2024-11-13 08:34:00|LTC|1731486840|73.7913694119|73.8136988815|73.7816902474|73.8136979656
2024-11-13 08:35:00|LTC|1731486900|73.8144405|73.8514306749|73.8144264335|73.8514306749
2024-11-13 08:36:00|LTC|1731486960|73.8535016698|73.8535016698|73.8073113213|73.8073113213
2024-11-13 08:37:00|LTC|1731487020|73.8072521582|73.8255031046|73.7960304095|73.8142825523
2024-11-13 08:38:00|LTC|1731487080|73.8082098203|73.8131549808|73.8039155877|73.8131454322
2024-11-13 08:39:00|LTC|1731487140|73.8130852799|73.8453021314|73.8130852799|73.8387240419
2024-11-13 08:40:00|LTC|1731487200|73.8386685362|73.8386685362|73.7958528865|73.7958528865
2024-11-13 08:41:00|LTC|1731487260|73.79570755|73.7961195562|73.7811133761|73.7811133761
2024-11-13 08:42:00|LTC|1731487320|73.7804650596|73.7808499095|73.7266224783|73.7366549272
2024-11-13 08:43:00|LTC|1731487380|73.7367065577|73.7370802881|73.7018127295|73.7018158784
2024-11-13 08:44:00|LTC|1731487440|73.7012028349|73.701205655|73.6919281664|73.6966594313
2024-11-13 08:45:00|LTC|1731487500|73.696664048|73.696664048|73.6295828005|73.6347440492
2024-11-13 08:46:00|LTC|1731487560|73.6347808157|73.6347808157|73.4223828784|73.4298046709
2024-11-13 08:47:00|LTC|1731487620|73.4296979274|73.4739286979|73.3979765936|73.4633494583
2024-11-13 08:48:00|LTC|1731487680|73.4634959278|73.4820704842|73.4351352865|73.4820704842
2024-11-13 08:49:00|LTC|1731487740|73.4774233349|73.4895113285|73.3801314959|73.3810047357
2024-11-13 08:50:00|LTC|1731487800|73.3809726343|73.4457740868|73.3706011493|73.4457740868
2024-11-13 08:51:00|LTC|1731487860|73.4457881727|73.4707058935|73.4457881727|73.4595264858
2024-11-13 08:52:00|LTC|1731487920|73.4595125555|73.4812015717|73.4538421681|73.4812015717
2024-11-13 08:53:00|LTC|1731487980|73.4811967385|73.4824223583|73.4071876041|73.4096265415
2024-11-13 08:54:00|LTC|1731488040|73.4128482186|73.4386609942|73.4128442198|73.4386609942
2024-11-13 08:55:00|LTC|1731488100|73.4386746683|73.4509110748|73.4166107334|73.4166108172
2024-11-13 08:56:00|LTC|1731488160|73.4165933104|73.4165933104|73.3887105811|73.3887105811
2024-11-13 08:57:00|LTC|1731488220|73.3887201101|73.3887201101|73.3402790618|73.3478854067
2024-11-13 08:58:00|LTC|1731488280|73.3499564617|73.3499614026|73.1844263945|73.1992964092
2024-11-13 08:59:00|LTC|1731488340|73.199270576|73.2003258729|73.1467524078|73.1988069491
2024-11-13 09:00:00|LTC|1731488400|73.1989630436|73.2757097091|73.1989630436|73.2757097091
2024-11-13 09:01:00|LTC|1731488460|73.2757486684|73.2780414644|73.2207761752|73.2213756009
2024-11-13 09:02:00|LTC|1731488520|73.22138327|73.22138327|73.2102197184|73.210220515
2024-11-13 09:03:00|LTC|1731488580|73.2102320305|73.2405449062|73.2102320305|73.2389932239
2024-11-13 09:04:00|LTC|1731488640|73.2389901039|73.2389901039|73.1570420346|73.1597067739
2024-11-13 09:05:00|LTC|1731488700|73.1597657226|73.1612058785|73.0601675561|73.0725468042
2024-11-13 09:06:00|LTC|1731488760|73.0718776923|73.10745414|73.0585184708|73.1073499334
2024-11-13 09:07:00|LTC|1731488820|73.1073618434|73.1504524315|73.1073498981|73.1504524309
2024-11-13 09:08:00|LTC|1731488880|73.1504688887|73.2056370618|73.1504688887|73.2056370618
2024-11-13 09:09:00|LTC|1731488940|73.2056135563|73.210946022|73.1784077237|73.183806369
2024-11-13 09:10:00|LTC|1731489000|73.1824679822|73.1824679822|73.1325877907|73.1577654333
2024-11-13 09:11:00|LTC|1731489060|73.1577754242|73.1785508052|73.1577754242|73.1785508052
2024-11-13 09:12:00|LTC|1731489120|73.1785361773|73.1973251543|73.1732331689|73.1973251543
2024-11-13 09:13:00|LTC|1731489180|73.202156554|73.2430961009|73.2021462445|73.2397720528
2024-11-13 09:14:00|LTC|1731489240|73.2397828674|73.2924389295|73.2322991767|73.2884230749
2024-11-13 09:15:00|LTC|1731489300|73.286724851|73.345574825|73.2842557532|73.3432130832
2024-11-13 09:16:00|LTC|1731489360|73.3407280132|73.3621013734|73.3243265805|73.3621013734
2024-11-13 09:17:00|LTC|1731489420|73.3569711819|73.3578747699|73.3241241579|73.3572340299
2024-11-13 09:18:00|LTC|1731489480|73.3572365764|73.3579250439|73.3249575894|73.325330605
2024-11-13 09:19:00|LTC|1731489540|73.3252989898|73.3838981361|73.3252989898|73.3838981361
2024-11-13 09:20:00|LTC|1731489600|73.3839145644|73.395102366|73.3702597069|73.3702597069
2024-11-13 09:21:00|LTC|1731489660|73.3702560726|73.3709724919|73.3561986756|73.3595163957
2024-11-13 09:22:00|LTC|1731489720|73.3570145575|73.3570145575|73.2895602061|73.2896480204
2024-11-13 09:23:00|LTC|1731489780|73.2855571048|73.2856221867|73.2407691751|73.243966883
2024-11-13 09:24:00|LTC|1731489840|73.2475444944|73.2522030525|73.240604805|73.2477170193
2024-11-13 09:25:00|LTC|1731489900|73.2479451678|73.2573995489|73.2408903436|73.2408903436
2024-11-13 09:26:00|LTC|1731489960|73.2403394646|73.2403399776|73.2301684159|73.2385326668
2024-11-13 09:27:00|LTC|1731490020|73.2385330822|73.2448899715|73.2213717214|73.2213717214
2024-11-13 09:28:00|LTC|1731490080|73.2218284163|73.2572089272|73.2218035211|73.2571589074
2024-11-13 09:29:00|LTC|1731490140|73.2608020281|73.2631865738|73.253264911|73.253264911
2024-11-13 09:30:00|LTC|1731490200|73.2532587545|73.2548867455|73.2170960594|73.2179756777
2024-11-13 09:31:00|LTC|1731490260|73.2179309397|73.2198329482|73.1905573604|73.1926932466
2024-11-13 09:32:00|LTC|1731490320|73.192691713|73.1976662089|73.1565703318|73.1565703318
2024-11-13 09:33:00|LTC|1731490380|73.1565673116|73.1565673116|73.0313807082|73.031380746
2024-11-13 09:34:00|LTC|1731490440|73.0311600312|73.0317807696|72.9391128633|72.9604561199
2024-11-13 09:35:00|LTC|1731490500|72.9606598222|72.9616786218|72.9203115743|72.9203115743
2024-11-13 09:36:00|LTC|1731490560|72.9202714374|72.9202714374|72.8561702166|72.8718762585
2024-11-13 09:37:00|LTC|1731490620|72.872591953|72.8733097933|72.8209539804|72.8344068986
2024-11-13 09:38:00|LTC|1731490680|72.8343861222|72.8375507947|72.7524711515|72.7555567889
2024-11-13 09:39:00|LTC|1731490740|72.7555568508|72.8237161183|72.7555568508|72.8218893715
2024-11-13 09:40:00|LTC|1731490800|72.8218779108|72.8252310437|72.8102900074|72.8162660059
2024-11-13 09:41:00|LTC|1731490860|72.8162555808|72.8499160809|72.8162555808|72.8499160809
2024-11-13 09:42:00|LTC|1731490920|72.8534300458|72.913919106|72.8534300458|72.913919106
2024-11-13 09:43:00|LTC|1731490980|72.9123112041|73.0465217422|72.9123112041|73.0464810606
2024-11-13 09:44:00|LTC|1731491040|73.0465029667|73.1094854138|73.0413480589|73.1074722005
2024-11-13 09:45:00|LTC|1731491100|73.1195435686|73.1226549511|73.0899266244|73.0899518475
2024-11-13 09:46:00|LTC|1731491160|73.0899744621|73.1263575268|73.0896706563|73.1263575268
2024-11-13 09:47:00|LTC|1731491220|73.1289461457|73.1291068798|73.0782030752|73.0783677655
2024-11-13 09:48:00|LTC|1731491280|73.0783811663|73.1347671597|73.0773904084|73.1347671597
2024-11-13 09:49:00|LTC|1731491340|73.1329260617|73.1585247912|73.1329260617|73.1585247912
2024-11-13 09:50:00|LTC|1731491400|73.158541355|73.182363149|73.1585245251|73.1776124043
2024-11-13 09:51:00|LTC|1731491460|73.1776344882|73.2156821693|73.1751882612|73.2152856634
2024-11-13 09:52:00|LTC|1731491520|73.2152886043|73.2152886043|73.2001774991|73.2001774991
2024-11-13 09:53:00|LTC|1731491580|73.2004589231|73.2004589231|73.1755237377|73.1796908606
2024-11-13 09:54:00|LTC|1731491640|73.1797156984|73.1797156984|73.1431765193|73.1447821366
2024-11-13 09:55:00|LTC|1731491700|73.144765821|73.1472367143|73.0773917232|73.0773917301
2024-11-13 09:56:00|LTC|1731491760|73.0773993463|73.0789316426|73.0036856969|73.0036856969
2024-11-13 09:57:00|LTC|1731491820|73.003630725|73.0077985855|72.9838828826|72.9918059582
2024-11-13 09:58:00|LTC|1731491880|72.9918032045|72.9918032045|72.9574684408|72.9736998356
2024-11-13 09:59:00|LTC|1731491940|72.9736841891|72.9941901008|72.9736466108|72.9941855283
2024-11-13 10:00:00|LTC|1731492000|72.9952215122|72.9985130662|72.9643673056|72.9653299972
2024-11-13 10:01:00|LTC|1731492060|72.9653128412|72.9653302175|72.9504161204|72.9504179152
2024-11-13 10:02:00|LTC|1731492120|72.9487573671|72.9487603188|72.9203707747|72.9303894629
2024-11-13 10:03:00|LTC|1731492180|72.9303842374|72.9391956772|72.9262279972|72.9373710171
2024-11-13 10:04:00|LTC|1731492240|72.9373730796|72.9960433312|72.9373730796|72.9955892595
2024-11-13 10:05:00|LTC|1731492300|72.9956014182|72.9994752754|72.9846141508|72.984639491
2024-11-13 10:06:00|LTC|1731492360|72.984719531|72.984719531|72.9302957764|72.9319692173
2024-11-13 10:07:00|LTC|1731492420|72.9319415919|72.931969196|72.7672937112|72.7672944131
2024-11-13 10:08:00|LTC|1731492480|72.7679790907|72.7809187362|72.7439178947|72.7809181237
2024-11-13 10:09:00|LTC|1731492540|72.7824863361|72.7916409925|72.7257873856|72.7257873856
2024-11-13 10:10:00|LTC|1731492600|72.7216133971|72.7415370057|72.7054627728|72.7415370057
2024-11-13 10:11:00|LTC|1731492660|72.7415265732|72.7933347545|72.7415265732|72.7902462037
2024-11-13 10:12:00|LTC|1731492720|72.7902412352|72.7903966088|72.7594741575|72.7594803418
2024-11-13 10:13:00|LTC|1731492780|72.7594899689|72.7612954683|72.7534408027|72.7534408027
2024-11-13 10:14:00|LTC|1731492840|72.7534400656|72.7534400656|72.7314917726|72.7314917726
2024-11-13 10:15:00|LTC|1731492900|72.7318377055|72.7348265894|72.7197263791|72.7348265122
2024-11-13 10:16:00|LTC|1731492960|72.7406090851|72.7499476556|72.7352846841|72.7467900016
2024-11-13 10:17:00|LTC|1731493020|72.7538685887|72.7821934212|72.7538609916|72.7816286943
2024-11-13 10:18:00|LTC|1731493080|72.7815628478|72.7831416709|72.753402959|72.7739715462
2024-11-13 10:19:00|LTC|1731493140|72.7772205643|72.7927946645|72.7772205643|72.7889583634
2024-11-13 10:20:00|LTC|1731493200|72.7889362739|72.7899932222|72.7881566187|72.7899932222
2024-11-13 10:21:00|LTC|1731493260|72.7919629355|72.8173134109|72.7867311528|72.8173133977
2024-11-13 10:22:00|LTC|1731493320|72.8179904142|72.8378638729|72.8179904142|72.8309083989
2024-11-13 10:23:00|LTC|1731493380|72.8309924399|72.9002265233|72.8309924399|72.8958562579
2024-11-13 10:24:00|LTC|1731493440|72.8963280745|72.9291911832|72.8881652134|72.9291911832
2024-11-13 10:25:00|LTC|1731493500|72.9292387535|72.9403909726|72.9292387535|72.9398336693
2024-11-13 10:26:00|LTC|1731493560|72.940703711|72.9528333381|72.9406553502|72.9524979953
2024-11-13 10:27:00|LTC|1731493620|72.9524200174|72.9524200174|72.9377515683|72.9416873381
2024-11-13 10:28:00|LTC|1731493680|72.941521309|73.0308046363|72.9415200656|73.0308032732
2024-11-13 10:29:00|LTC|1731493740|73.0347127125|73.0347127125|72.9895023318|73.0221645765
2024-11-13 10:30:00|LTC|1731493800|73.0221604004|73.041366013|73.0221604004|73.0411609805
2024-11-13 10:31:00|LTC|1731493860|73.0411580891|73.0411609907|73.0208332536|73.0208332536
2024-11-13 10:32:00|LTC|1731493920|73.018878685|73.0865078209|73.0137014449|73.0865064729
2024-11-13 10:33:00|LTC|1731493980|73.0865367652|73.1269397572|73.0851663129|73.1263640982
2024-11-13 10:34:00|LTC|1731494040|73.1264029959|73.1287489205|73.1019670479|73.1029816988
2024-11-13 10:35:00|LTC|1731494100|73.1029988525|73.106447276|73.0914054569|73.094568163
2024-11-13 10:36:00|LTC|1731494160|73.0964959966|73.0991019733|73.0276759748|73.0277106528
2024-11-13 10:37:00|LTC|1731494220|73.0278406044|73.0867986565|73.0253385509|73.0867978874
2024-11-13 10:38:00|LTC|1731494280|73.0888315221|73.0888315221|73.0714307498|73.0744707384
2024-11-13 10:39:00|LTC|1731494340|73.0744737685|73.0919131625|73.0719467645|73.0719467645
2024-11-13 10:40:00|LTC|1731494400|73.0719541549|73.0721921654|73.0197640278|73.0228469174
2024-11-13 10:41:00|LTC|1731494460|73.0227928103|73.0280728571|73.0047995966|73.0071262522
2024-11-13 10:42:00|LTC|1731494520|73.0070648765|73.0070648765|72.9615303279|72.9655402409
2024-11-13 10:43:00|LTC|1731494580|72.9653928305|72.9877921507|72.9633970636|72.9633970636
2024-11-13 10:44:00|LTC|1731494640|72.963299732|72.963313339|72.9270264128|72.931560184
2024-11-13 10:45:00|LTC|1731494700|72.9277435324|72.9522559384|72.9277435324|72.9460204403
2024-11-13 10:46:00|LTC|1731494760|72.9459982499|72.9870927242|72.943620143|72.9870630697
2024-11-13 10:47:00|LTC|1731494820|72.9870461205|73.0217683994|72.9870181694|73.0217683994
2024-11-13 10:48:00|LTC|1731494880|73.0217774124|73.0405113007|73.0217723464|73.0353926692
2024-11-13 10:49:00|LTC|1731494940|73.0353378815|73.0373675023|73.0113590331|73.0293660063
2024-11-13 10:50:00|LTC|1731495000|73.0295809496|73.1487009072|73.0295809496|73.1487009072
2024-11-13 10:51:00|LTC|1731495060|73.1492247324|73.224503234|73.1491503681|73.2234900862
2024-11-13 10:52:00|LTC|1731495120|73.2236628904|73.2952979926|73.2198642371|73.2691415644
2024-11-13 10:53:00|LTC|1731495180|73.2666824866|73.3495385495|73.2663930119|73.3488709885
2024-11-13 10:54:00|LTC|1731495240|73.349103351|73.3977986175|73.3486365666|73.3896814124
2024-11-13 10:55:00|LTC|1731495300|73.3896566372|73.4569279181|73.387683091|73.4569279181
2024-11-13 10:56:00|LTC|1731495360|73.4752096092|73.513000697|73.4629742339|73.4629747203
2024-11-13 10:57:00|LTC|1731495420|73.4630394371|73.5257119225|73.4553145841|73.5257118485
2024-11-13 10:58:00|LTC|1731495480|73.5257901989|73.5261884912|73.4307580918|73.4308694534
2024-11-13 10:59:00|LTC|1731495540|73.4308557649|73.4550169847|73.4299520159|73.4550169847
2024-11-13 11:00:00|LTC|1731495600|73.4550193929|73.4628785341|73.4375465189|73.4399447322
2024-11-13 11:01:00|LTC|1731495660|73.4399637044|73.4399961461|73.3995971615|73.4071028316
2024-11-13 11:02:00|LTC|1731495720|73.4070807312|73.4150862972|73.393061702|73.393061702
2024-11-13 11:03:00|LTC|1731495780|73.3930373525|73.3972957398|73.3848150196|73.3947402481
2024-11-13 11:04:00|LTC|1731495840|73.4014548659|73.4535339621|73.4004193726|73.453530997
2024-11-13 11:05:00|LTC|1731495900|73.4535634154|73.4895001087|73.4533244577|73.4878325533
2024-11-13 11:06:00|LTC|1731495960|73.4879722127|73.565182255|73.4872458946|73.5651595629
2024-11-13 11:07:00|LTC|1731496020|73.5651464347|73.5739742363|73.4838082072|73.4840918656
2024-11-13 11:08:00|LTC|1731496080|73.4840998513|73.4840998513|73.4391790878|73.4450194283
2024-11-13 11:09:00|LTC|1731496140|73.4449988053|73.4738210991|73.4433295168|73.4729854469
2024-11-13 11:10:00|LTC|1731496200|73.4730070826|73.4948960924|73.4729876078|73.4765248013
2024-11-13 11:11:00|LTC|1731496260|73.476530156|73.4805269147|73.4753828726|73.4805269147
2024-11-13 11:12:00|LTC|1731496320|73.4805218788|73.5291274292|73.4805218788|73.5291274292
2024-11-13 11:13:00|LTC|1731496380|73.5291401534|73.5398758302|73.5291401534|73.5396434226
2024-11-13 11:14:00|LTC|1731496440|73.5396525859|73.5477309899|73.5365947573|73.5462783951
2024-11-13 11:15:00|LTC|1731496500|73.5462710039|73.5785566034|73.5451801465|73.5781804286
2024-11-13 11:16:00|LTC|1731496560|73.5782166821|73.6282569663|73.5781795251|73.6282551103
2024-11-13 11:17:00|LTC|1731496620|73.6282650817|73.6473419248|73.6193860244|73.6473419248
2024-11-13 11:18:00|LTC|1731496680|73.6473510902|73.6523021789|73.6436807818|73.6523021542
2024-11-13 11:19:00|LTC|1731496740|73.6523060739|73.7690013802|73.651792027|73.7690013802
2024-11-13 11:20:00|LTC|1731496800|73.7690529814|73.8657594228|73.7678127994|73.8653916342
2024-11-13 11:21:00|LTC|1731496860|73.86495356|73.8669429826|73.8509842946|73.8543356908
2024-11-13 11:22:00|LTC|1731496920|73.8543579145|73.9045321478|73.847760188|73.9001832777
2024-11-13 11:23:00|LTC|1731496980|73.897775209|73.9150911188|73.8699236583|73.8699237103
2024-11-13 11:24:00|LTC|1731497040|73.8699236158|73.8699236158|73.827468247|73.8478639484
2024-11-13 11:25:00|LTC|1731497100|73.8478619495|73.8530122039|73.8257427291|73.8306077971
2024-11-13 11:26:00|LTC|1731497160|73.8329595614|73.8345599963|73.7931852028|73.7980420427
2024-11-13 11:27:00|LTC|1731497220|73.798139095|73.8188845523|73.7967354628|73.8075672192
2024-11-13 11:28:00|LTC|1731497280|73.8076964307|73.8195727644|73.7597314827|73.7597314827
2024-11-13 11:29:00|LTC|1731497340|73.7597184959|73.7610007388|73.7120863902|73.7134651917
2024-11-13 11:30:00|LTC|1731497400|73.713377412|73.7378607943|73.7102680125|73.7352165524
2024-11-13 11:31:00|LTC|1731497460|73.7350034975|73.7350205025|73.6577338064|73.6577338064
2024-11-13 11:32:00|LTC|1731497520|73.6578851167|73.6583881939|73.632036669|73.6327650657
2024-11-13 11:33:00|LTC|1731497580|73.6330306261|73.6352834087|73.6173522211|73.6237764011
2024-11-13 11:34:00|LTC|1731497640|73.6242971612|73.6242971612|73.5334222693|73.5334223544
2024-11-13 11:35:00|LTC|1731497700|73.5335157742|73.5769229601|73.5327489313|73.5762626256
2024-11-13 11:36:00|LTC|1731497760|73.5762523619|73.6161555702|73.5762290447|73.5950276311
2024-11-13 11:37:00|LTC|1731497820|73.5949535248|73.6174450826|73.5868398355|73.6174103064
2024-11-13 11:38:00|LTC|1731497880|73.6172442385|73.6172664193|73.5929719302|73.5936008715
2024-11-13 11:39:00|LTC|1731497940|73.5935638779|73.6199350477|73.5935638779|73.6199350477
2024-11-13 11:40:00|LTC|1731498000|73.6199507644|73.6199726491|73.5753610445|73.5801392583
2024-11-13 11:41:00|LTC|1731498060|73.580130688|73.6191981718|73.580130688|73.5989251335
2024-11-13 11:42:00|LTC|1731498120|73.5989289174|73.5989289174|73.5354605407|73.5354605407
2024-11-13 11:43:00|LTC|1731498180|73.5354917634|73.5371960954|73.5184096125|73.5185215093
2024-11-13 11:44:00|LTC|1731498240|73.5185263992|73.5230546491|73.5048732656|73.5048732656
2024-11-13 11:45:00|LTC|1731498300|73.5048661538|73.5176680755|73.4898468958|73.4965257755
2024-11-13 11:46:00|LTC|1731498360|73.4976506422|73.51653019|73.4794634404|73.5164687304
2024-11-13 11:47:00|LTC|1731498420|73.5164674229|73.5381922921|73.5074711073|73.5381922398
2024-11-13 11:48:00|LTC|1731498480|73.5381883704|73.5607942252|73.5381883704|73.5607924181
2024-11-13 11:49:00|LTC|1731498540|73.5607809353|73.5634897762|73.5542702256|73.5542707719
2024-11-13 11:50:00|LTC|1731498600|73.5529421518|73.5529491742|73.5411111609|73.5490986133
2024-11-13 11:51:00|LTC|1731498660|73.5490786842|73.5856303036|73.5490786842|73.5856303036
2024-11-13 11:52:00|LTC|1731498720|73.5976854352|73.6066785404|73.5958473682|73.6066785404
2024-11-13 11:53:00|LTC|1731498780|73.6066386261|73.6207083378|73.6066386261|73.6207083378
2024-11-13 11:54:00|LTC|1731498840|73.6206854662|73.6506638072|73.6206854662|73.6490790815
2024-11-13 11:55:00|LTC|1731498900|73.6491757015|73.6627201619|73.6491757015|73.6627201619
2024-11-13 11:56:00|LTC|1731498960|73.6627331399|73.6901075153|73.6627331399|73.6901075153
2024-11-13 11:57:00|LTC|1731499020|73.6901126997|73.7006177879|73.6831928288|73.6831928288
2024-11-13 11:58:00|LTC|1731499080|73.6831897785|73.6831897785|73.6036136355|73.6036136355
2024-11-13 11:59:00|LTC|1731499140|73.6035948082|73.6038074849|73.5941209351|73.5990252545
2024-11-13 12:00:00|LTC|1731499200|73.5990263515|73.5990263515|73.5788856294|73.5825929743
2024-11-13 12:01:00|LTC|1731499260|73.5827818675|73.5838613697|73.5553030465|73.5560717021
2024-11-13 12:02:00|LTC|1731499320|73.5388596939|73.5388596939|73.5167110543|73.5214733301
2024-11-13 12:03:00|LTC|1731499380|73.5214746535|73.5641938533|73.5214731092|73.5627984058
2024-11-13 12:04:00|LTC|1731499440|73.5627987267|73.6011763073|73.5627984058|73.6011763073
2024-11-13 12:05:00|LTC|1731499500|73.6012498309|73.6163205325|73.5905820214|73.5925280671
2024-11-13 12:06:00|LTC|1731499560|73.5925737925|73.6181054219|73.5925737925|73.6073772115
2024-11-13 12:07:00|LTC|1731499620|73.6249823173|73.6678603572|73.6249823173|73.6649626103
2024-11-13 12:08:00|LTC|1731499680|73.6694675937|73.6694675937|73.6166460525|73.6166460538
2024-11-13 12:09:00|LTC|1731499740|73.6166537497|73.626112493|73.6153150688|73.6257826117
2024-11-13 12:10:00|LTC|1731499800|73.625787325|73.6287010952|73.6091591932|73.6091591932
2024-11-13 12:11:00|LTC|1731499860|73.6091471602|73.656955364|73.5986912863|73.656955364
2024-11-13 12:12:00|LTC|1731499920|73.6569525324|73.6624349361|73.5946527027|73.6015527454
2024-11-13 12:13:00|LTC|1731499980|73.6038475012|73.6038475012|73.5905063319|73.5905063319
2024-11-13 12:14:00|LTC|1731500040|73.5905241156|73.5905241156|73.5704012474|73.5705044603
2024-11-13 12:15:00|LTC|1731500100|73.5704797853|73.5796831868|73.5659385687|73.5796566208
2024-11-13 12:16:00|LTC|1731500160|73.5796417662|73.587518051|73.5460156085|73.5460156085
2024-11-13 12:17:00|LTC|1731500220|73.543232196|73.5432352424|73.5108180782|73.5108371675
2024-11-13 12:18:00|LTC|1731500280|73.5050294225|73.5120886602|73.4686886914|73.4686890143
2024-11-13 12:19:00|LTC|1731500340|73.4686971629|73.4757823352|73.408226728|73.4144656813
2024-11-13 12:20:00|LTC|1731500400|73.4042990299|73.4042990299|73.3468611022|73.3470987137
2024-11-13 12:21:00|LTC|1731500460|73.3471040994|73.3471040994|73.2354127761|73.2354128668
2024-11-13 12:22:00|LTC|1731500520|73.2262454631|73.2283661178|73.2048699996|73.2283622629
2024-11-13 12:23:00|LTC|1731500580|73.2332620918|73.2810906722|73.2332620918|73.2678711458
2024-11-13 12:24:00|LTC|1731500640|73.267865952|73.2793621864|73.2430807024|73.2793621864
2024-11-13 12:25:00|LTC|1731500700|73.2793546424|73.3054331403|73.2793546424|73.30539823
2024-11-13 12:26:00|LTC|1731500760|73.3053855652|73.3247475793|73.2982903031|73.2982903031
2024-11-13 12:27:00|LTC|1731500820|73.2982793086|73.2982793086|73.2803674859|73.2936967101
2024-11-13 12:28:00|LTC|1731500880|73.2936910285|73.2936910285|73.2467883069|73.2467883069
2024-11-13 12:29:00|LTC|1731500940|73.2467912843|73.2518762219|73.2267450708|73.2267450708
2024-11-13 12:30:00|LTC|1731501000|73.2269896572|73.2314408521|73.216944698|73.2181961932
2024-11-13 12:31:00|LTC|1731501060|73.2182015368|73.2182015368|73.1893997584|73.1894754858
2024-11-13 12:32:00|LTC|1731501120|73.1890375728|73.1891716061|73.1480156973|73.1559200658
2024-11-13 12:33:00|LTC|1731501180|73.1559212409|73.1576598623|73.1169248156|73.1222994545
2024-11-13 12:34:00|LTC|1731501240|73.1222843983|73.1222843983|73.0304711165|73.0304711165
2024-11-13 12:35:00|LTC|1731501300|73.0304443668|73.0304443668|72.9984412953|73.0059021473
2024-11-13 12:36:00|LTC|1731501360|73.0062918764|73.1024048961|73.0062918764|73.1024048961
2024-11-13 12:37:00|LTC|1731501420|73.116845366|73.1649896869|73.0968214641|73.164122333
2024-11-13 12:38:00|LTC|1731501480|73.1641218028|73.218784393|73.1635139958|73.218784393
2024-11-13 12:39:00|LTC|1731501540|73.2188048751|73.2654586288|73.2187843904|73.2654586288
2024-11-13 12:40:00|LTC|1731501600|73.2654733244|73.3712328447|73.2654733244|73.3704927831
2024-11-13 12:41:00|LTC|1731501660|73.3698692812|73.3886015332|73.3648891707|73.3886015332
2024-11-13 12:42:00|LTC|1731501720|73.3885486305|73.5253504409|73.3823349169|73.4333444081
2024-11-13 12:43:00|LTC|1731501780|73.4357260314|73.5052429393|73.4357260314|73.5052429393
2024-11-13 12:44:00|LTC|1731501840|73.5073499975|73.5073499975|73.4288627929|73.4391556053
2024-11-13 12:45:00|LTC|1731501900|73.4391587553|73.4736309107|73.4391587553|73.4708299957
2024-11-13 12:46:00|LTC|1731501960|73.4708109454|73.4708299578|73.4150094865|73.4150094865
2024-11-13 12:47:00|LTC|1731502020|73.4149373088|73.4270811916|73.4135991887|73.4237332994
2024-11-13 12:48:00|LTC|1731502080|73.4237345832|73.4237345832|73.3956581511|73.3990387559
2024-11-13 12:49:00|LTC|1731502140|73.3990545899|73.4394932691|73.3990545899|73.437625513
2024-11-13 12:50:00|LTC|1731502200|73.4376851427|73.4829967636|73.4322559222|73.4829967636
2024-11-13 12:51:00|LTC|1731502260|73.4829941254|73.4953596065|73.462010243|73.4626657879
2024-11-13 12:52:00|LTC|1731502320|73.4630182276|73.4907752994|73.4499165189|73.4845328859
2024-11-13 12:53:00|LTC|1731502380|73.4844676358|73.4844676358|73.4676844482|73.4768505649
2024-11-13 12:54:00|LTC|1731502440|73.4768431403|73.5345360913|73.4768431403|73.5345333119
2024-11-13 12:55:00|LTC|1731502500|73.5324790472|73.5324790472|73.4847663959|73.5148854779
2024-11-13 12:56:00|LTC|1731502560|73.5148617873|73.5282561442|73.5148426915|73.5282561442
2024-11-13 12:57:00|LTC|1731502620|73.5282536969|73.5282561391|73.4910645401|73.4927189961
2024-11-13 12:58:00|LTC|1731502680|73.4926239353|73.5105075116|73.4745803765|73.4745805241
2024-11-13 12:59:00|LTC|1731502740|73.4745484548|73.4745789869|73.3933241961|73.3936061325
2024-11-13 13:00:00|LTC|1731502800|73.3902159942|73.3902159942|73.2959321068|73.2959321068
2024-11-13 13:01:00|LTC|1731502860|73.2958257716|73.2958771222|73.2436315379|73.2436317868
2024-11-13 13:02:00|LTC|1731502920|73.2434989491|73.3199825711|73.2320584746|73.3199825711
2024-11-13 13:03:00|LTC|1731502980|73.3200454464|73.4254041598|73.3153755233|73.4243376439
2024-11-13 13:04:00|LTC|1731503040|73.4345487006|73.5194224236|73.4345485167|73.5176216355
2024-11-13 13:05:00|LTC|1731503100|73.5177334484|73.5180383618|73.4927007546|73.4927007546
2024-11-13 13:06:00|LTC|1731503160|73.4893939414|73.4922214941|73.455838154|73.455838154
2024-11-13 13:07:00|LTC|1731503220|73.4587438369|73.498578248|73.4375169717|73.4985782362
2024-11-13 13:08:00|LTC|1731503280|73.4985979757|73.4985979757|73.4724030192|73.4737333542
2024-11-13 13:09:00|LTC|1731503340|73.4738196142|73.4894685407|73.4578424803|73.4578424803
2024-11-13 13:10:00|LTC|1731503400|73.4519368861|73.4519368861|73.3984595903|73.4038433845
2024-11-13 13:11:00|LTC|1731503460|73.403841953|73.4063317136|73.3529721316|73.3580222363
2024-11-13 13:12:00|LTC|1731503520|73.3568842939|73.3571375635|73.3231726301|73.3231726301
2024-11-13 13:13:00|LTC|1731503580|73.3231827163|73.3231827163|73.2415288107|73.2573668143
2024-11-13 13:14:00|LTC|1731503640|73.2567912656|73.2828234909|73.2567912656|73.2575980548
2024-11-13 13:15:00|LTC|1731503700|73.2575855812|73.277276751|73.2534661361|73.2690773839
2024-11-13 13:16:00|LTC|1731503760|73.2690753435|73.2781431013|73.251852443|73.2745584703
2024-11-13 13:17:00|LTC|1731503820|73.2745461918|73.3013579497|73.2745461918|73.3007820866
2024-11-13 13:18:00|LTC|1731503880|73.3007623097|73.3143701171|73.3007623097|73.3143636776
2024-11-13 13:19:00|LTC|1731503940|73.3143426708|73.3923769996|73.3143426708|73.3917282164
2024-11-13 13:20:00|LTC|1731504000|73.3911450395|73.4168655246|73.389870843|73.4168170248
2024-11-13 13:21:00|LTC|1731504060|73.416799735|73.4703506554|73.416799735|73.4609804211
2024-11-13 13:22:00|LTC|1731504120|73.4609845265|73.4963817113|73.4169924812|73.4942870672
2024-11-13 13:23:00|LTC|1731504180|73.4942960849|73.5388672181|73.4927611184|73.5388672181
2024-11-13 13:24:00|LTC|1731504240|73.5375465759|73.6065317436|73.5321257125|73.605764265
2024-11-13 13:25:00|LTC|1731504300|73.6055816837|73.707094464|73.6054357003|73.7057726282
2024-11-13 13:26:00|LTC|1731504360|73.7057819433|73.791992984|73.7057819433|73.7890411253
2024-11-13 13:27:00|LTC|1731504420|73.7890279742|73.9171536079|73.7890279742|73.9049057776
2024-11-13 13:28:00|LTC|1731504480|73.9049069315|73.9377021891|73.9038087654|73.9196631866
2024-11-13 13:29:00|LTC|1731504540|73.9196611316|73.9530375774|73.9038611576|73.9530075977
2024-11-13 13:30:00|LTC|1731504600|73.9535979752|73.9795337245|73.9441354111|73.9795337245
2024-11-13 13:31:00|LTC|1731504660|73.9795334266|74.4269802349|73.9795334266|74.4269802349
2024-11-13 13:32:00|LTC|1731504720|74.4271849103|74.5330689504|74.4165236674|74.5043092987
2024-11-13 13:33:00|LTC|1731504780|74.5043077351|74.5084210161|74.2112077352|74.2112077528
2024-11-13 13:34:00|LTC|1731504840|74.1996534364|74.1996534364|74.121629227|74.1549644124
2024-11-13 13:35:00|LTC|1731504900|74.1549589351|74.3722432648|74.1549589351|74.3722432648
2024-11-13 13:36:00|LTC|1731504960|74.3722539719|74.4271432865|74.3661520876|74.3664795714
2024-11-13 13:37:00|LTC|1731505020|74.3664978626|74.3847524383|74.3378104076|74.3378104076
2024-11-13 13:38:00|LTC|1731505080|74.3388593984|74.3388593984|74.2803581923|74.282422215
2024-11-13 13:39:00|LTC|1731505140|74.2824382306|74.3437024073|74.2593398327|74.3437024061
2024-11-13 13:40:00|LTC|1731505200|74.3465386198|74.6395451928|74.3465386198|74.639544457
2024-11-13 13:41:00|LTC|1731505260|74.6397661802|74.7154973408|74.6395468324|74.715079404
2024-11-13 13:42:00|LTC|1731505320|74.7151109083|74.8041607001|74.7151109083|74.7927049984
2024-11-13 13:43:00|LTC|1731505380|74.7927904014|74.8944106384|74.780544717|74.8943682507
2024-11-13 13:44:00|LTC|1731505440|74.8950092397|74.9719799289|74.8904668437|74.9719799289
2024-11-13 13:45:00|LTC|1731505500|74.9730339416|75.0740249766|74.9730240946|75.0730174227
2024-11-13 13:46:00|LTC|1731505560|75.0744553144|75.0870503195|75.0063597789|75.0175320901
2024-11-13 13:47:00|LTC|1731505620|75.017537829|75.0822700869|75.0175323592|75.0616616582
2024-11-13 13:48:00|LTC|1731505680|75.0616640485|75.0616640485|75.0043539072|75.0308161595
2024-11-13 13:49:00|LTC|1731505740|75.0308181042|75.0902097889|75.0308181042|75.0885669161
2024-11-13 13:50:00|LTC|1731505800|75.0885920894|75.1635520865|75.0852297522|75.1611205926
2024-11-13 13:51:00|LTC|1731505860|75.1754180759|75.2948828102|75.174177271|75.2488923262
2024-11-13 13:52:00|LTC|1731505920|75.2489074762|75.2489074762|75.1276492938|75.1600819247
2024-11-13 13:53:00|LTC|1731505980|75.1741194441|75.1858441887|75.1577352198|75.1646789819
2024-11-13 13:54:00|LTC|1731506040|75.1615708163|75.2410722993|75.159474759|75.2272803755
2024-11-13 13:55:00|LTC|1731506100|75.2273139383|75.4650925206|75.2263964278|75.445077053
2024-11-13 13:56:00|LTC|1731506160|75.4450706314|75.4458436374|75.3576224593|75.3591588483
2024-11-13 13:57:00|LTC|1731506220|75.3490619317|75.3490730196|75.0469506991|75.0499674993
2024-11-13 13:58:00|LTC|1731506280|75.0502954464|75.051328694|74.7878337024|74.8701229654
2024-11-13 13:59:00|LTC|1731506340|74.8700948762|74.8770950256|74.7964251496|74.863736283
2024-11-13 14:00:00|LTC|1731506400|74.8637362664|75.0957153289|74.8637362664|75.0957153289
2024-11-13 14:01:00|LTC|1731506460|75.0957323672|75.1196097797|75.0257826451|75.0257826451
2024-11-13 14:02:00|LTC|1731506520|75.0257874342|75.0640204723|74.95099184|75.0629444557
2024-11-13 14:03:00|LTC|1731506580|75.0629397172|75.0818637566|74.7679033666|74.8230985351
2024-11-13 14:04:00|LTC|1731506640|74.8230983413|74.8230983413|74.7385462539|74.79728155
2024-11-13 14:05:00|LTC|1731506700|74.8238429769|74.9792200818|74.8238429769|74.9463513927
2024-11-13 14:06:00|LTC|1731506760|74.94638439|75.0196965096|74.9366785573|75.019398213
2024-11-13 14:07:00|LTC|1731506820|75.0204240671|75.1018786815|75.014579415|75.0912981814
2024-11-13 14:08:00|LTC|1731506880|75.0912691943|75.4311288131|75.0714755053|75.4302669727
2024-11-13 14:09:00|LTC|1731506940|75.4302587379|75.5069217301|75.4085833258|75.4518765587
2024-11-13 14:10:00|LTC|1731507000|75.464763406|75.5495521533|75.4645325054|75.5401814903
2024-11-13 14:11:00|LTC|1731507060|75.5402170112|75.5848069555|75.4769866134|75.5822297673
2024-11-13 14:12:00|LTC|1731507120|75.5822170943|75.5873697257|75.3947389449|75.3947389449
2024-11-13 14:13:00|LTC|1731507180|75.3947624368|75.4195320987|75.3022393719|75.4119603917
2024-11-13 14:14:00|LTC|1731507240|75.411958392|75.4119612191|75.2620069375|75.3745570524
2024-11-13 14:15:00|LTC|1731507300|75.3745405853|75.3764479363|75.2859687051|75.2859695323
2024-11-13 14:16:00|LTC|1731507360|75.2857390871|75.3574274937|75.2787176845|75.3350619214
2024-11-13 14:17:00|LTC|1731507420|75.3353121091|75.3666231723|75.2852115053|75.2852115053
2024-11-13 14:18:00|LTC|1731507480|75.2852105048|75.2852105048|75.2162859031|75.2227535842
2024-11-13 14:19:00|LTC|1731507540|75.2199397026|75.2199397026|75.1577958368|75.2148931562
2024-11-13 14:20:00|LTC|1731507600|75.2241323496|75.2828263058|75.2220942882|75.2828263058
2024-11-13 14:21:00|LTC|1731507660|75.2828244991|75.345992911|75.2804677974|75.3179580142
2024-11-13 14:22:00|LTC|1731507720|75.3321342167|75.3852290845|75.3321342167|75.3852289552
2024-11-13 14:23:00|LTC|1731507780|75.3852281592|75.4040632195|75.3023592409|75.3100316881
2024-11-13 14:24:00|LTC|1731507840|75.310103933|75.310103933|75.2615001628|75.292087753
2024-11-13 14:25:00|LTC|1731507900|75.2920871936|75.3686480193|75.2861882066|75.3686480193
2024-11-13 14:26:00|LTC|1731507960|75.3686486901|75.4486624116|75.3686486901|75.4486623527
2024-11-13 14:27:00|LTC|1731508020|75.4508090799|75.4982814035|75.4508090799|75.4977481996
2024-11-13 14:28:00|LTC|1731508080|75.4977447637|75.5454816874|75.4977447637|75.5409453544
2024-11-13 14:29:00|LTC|1731508140|75.5430848697|75.5697863311|75.5430848697|75.5652208766
2024-11-13 14:30:00|LTC|1731508200|75.5642406038|75.5807212756|75.502084854|75.502084854
2024-11-13 14:31:00|LTC|1731508260|75.5017895617|75.5017895617|75.4034995674|75.4039616109
2024-11-13 14:32:00|LTC|1731508320|75.4061092047|75.647277598|75.4060181669|75.6457682459
2024-11-13 14:33:00|LTC|1731508380|75.6456970423|76.0153051409|75.6439925758|76.0153051409
2024-11-13 14:34:00|LTC|1731508440|76.0199519535|76.3047774055|76.0193920302|76.3034699736
2024-11-13 14:35:00|LTC|1731508500|76.3030597576|76.4196550799|76.3020217035|76.4186832309
2024-11-13 14:36:00|LTC|1731508560|76.4274625998|76.5596243711|76.4274625998|76.5524976147
2024-11-13 14:37:00|LTC|1731508620|76.5524909564|76.5524909564|76.1321416635|76.1388805544
2024-11-13 14:38:00|LTC|1731508680|76.1269172318|76.2146344573|76.1269172318|76.1813483625
2024-11-13 14:39:00|LTC|1731508740|76.182069439|76.3059215497|76.0881347705|76.0881347705
2024-11-13 14:40:00|LTC|1731508800|76.0792582832|76.2770039166|76.0792582832|76.2770039166
2024-11-13 14:41:00|LTC|1731508860|76.277344185|76.3788606738|76.2764684981|76.3665588917
2024-11-13 14:42:00|LTC|1731508920|76.3646361648|76.3870937993|76.3646340564|76.3717820459
2024-11-13 14:43:00|LTC|1731508980|76.3718493298|76.446416214|76.3717809138|76.4429325481
2024-11-13 14:44:00|LTC|1731509040|76.4429085011|76.5326585493|76.4429085011|76.5326585493
2024-11-13 14:45:00|LTC|1731509100|76.534426047|76.6693333998|76.534426047|76.6693333998
2024-11-13 14:46:00|LTC|1731509160|76.6718457584|76.67612772|76.5070201269|76.5070201269
2024-11-13 14:47:00|LTC|1731509220|76.5069665905|76.5069665905|76.3803239701|76.4144213465
2024-11-13 14:48:00|LTC|1731509280|76.4208151921|76.5275428301|76.4200827726|76.5275428301
2024-11-13 14:49:00|LTC|1731509340|76.5275223782|76.5498756601|76.5275223782|76.5471103272
2024-11-13 14:50:00|LTC|1731509400|76.5470814807|76.5485453716|76.3940980302|76.3940980302
2024-11-13 14:51:00|LTC|1731509460|76.3933253375|76.3935170215|76.337227614|76.3465823153
2024-11-13 14:52:00|LTC|1731509520|76.3465734833|76.5058290277|76.3441435786|76.5037742789
2024-11-13 14:53:00|LTC|1731509580|76.5037523908|76.7195509333|76.5016160587|76.7171176779
2024-11-13 14:54:00|LTC|1731509640|76.7170911637|76.7686621583|76.6472479379|76.7686621583
2024-11-13 14:55:00|LTC|1731509700|76.7684956101|76.7816103596|76.7444740503|76.7458332756
2024-11-13 14:56:00|LTC|1731509760|76.7458143385|76.7880265296|76.6313732007|76.6491874738
2024-11-13 14:57:00|LTC|1731509820|76.65725455|76.7952612693|76.6568153906|76.7952606596
2024-11-13 14:58:00|LTC|1731509880|76.7952554977|76.8834658188|76.7952554977|76.8834658188
2024-11-13 14:59:00|LTC|1731509940|76.8833454669|76.9092847756|76.8833454669|76.9029744625
2024-11-13 15:00:00|LTC|1731510000|76.9046395652|76.9196067344|76.8656532474|76.9192738745
2024-11-13 15:01:00|LTC|1731510060|76.9192662187|76.9192662187|76.5766275942|76.5766275942
2024-11-13 15:02:00|LTC|1731510120|76.5767056671|76.5767056671|76.278881337|76.3647894875
2024-11-13 15:03:00|LTC|1731510180|76.3647568249|76.3909802863|76.0701315236|76.0863395363
2024-11-13 15:04:00|LTC|1731510240|76.0863506731|76.1046687493|75.7725814239|75.7725814239
2024-11-13 15:05:00|LTC|1731510300|75.7733871888|75.8742254129|75.6950851252|75.8742254129
2024-11-13 15:06:00|LTC|1731510360|75.8741964251|75.9576172036|75.8741964251|75.9439557043
2024-11-13 15:07:00|LTC|1731510420|75.9397258693|76.0098479614|75.9287283028|75.9532435634
2024-11-13 15:08:00|LTC|1731510480|75.9595829126|75.9596170576|75.7761842232|75.7785898688
2024-11-13 15:09:00|LTC|1731510540|75.7785075325|75.9703427803|75.7643752455|75.9703427803
2024-11-13 15:10:00|LTC|1731510600|75.9802165377|76.126103322|75.9802165377|76.1208448336
2024-11-13 15:11:00|LTC|1731510660|76.1173591812|76.3687309803|76.1082922935|76.3687309803
2024-11-13 15:12:00|LTC|1731510720|76.371456918|76.4685871956|76.3002063512|76.3002063512
2024-11-13 15:13:00|LTC|1731510780|76.2964313473|76.4168365221|76.2660859306|76.4168365221
2024-11-13 15:14:00|LTC|1731510840|76.4168357903|76.4707430763|76.4168357903|76.4422703362
2024-11-13 15:15:00|LTC|1731510900|76.4422698133|76.46787295|76.4001790676|76.46787295
2024-11-13 15:16:00|LTC|1731510960|76.4672949655|76.5083615445|76.4291303988|76.4291303988
2024-11-13 15:17:00|LTC|1731511020|76.4291216982|76.4695695338|76.3651137508|76.4634753632
2024-11-13 15:18:00|LTC|1731511080|76.4634752413|76.5272715366|76.4616392227|76.5272715366
2024-11-13 15:19:00|LTC|1731511140|76.5272567916|76.659477107|76.5204217349|76.6515914712
2024-11-13 15:20:00|LTC|1731511200|76.6670595732|76.8108919378|76.6670258747|76.775400406
2024-11-13 15:21:00|LTC|1731511260|76.7711043542|76.771106254|76.6601994304|76.7389485703
2024-11-13 15:22:00|LTC|1731511320|76.7428370651|76.7460540874|76.7247891268|76.7359150306
2024-11-13 15:23:00|LTC|1731511380|76.7359133505|76.7428260357|76.7165740404|76.7428260357
2024-11-13 15:24:00|LTC|1731511440|76.7459284962|76.766755047|76.7403857401|76.7665586553
2024-11-13 15:25:00|LTC|1731511500|76.7665698906|76.8103402908|76.7665698906|76.8088544731
2024-11-13 15:26:00|LTC|1731511560|76.8088754263|76.8088946352|76.5954183698|76.6426724669
2024-11-13 15:27:00|LTC|1731511620|76.6517150344|76.681077247|76.6517150344|76.6681552597
2024-11-13 15:28:00|LTC|1731511680|76.6681297458|76.7406228702|76.6673626641|76.7406214364
2024-11-13 15:29:00|LTC|1731511740|76.7392453203|76.7748944112|76.7336637127|76.7738571173
2024-11-13 15:30:00|LTC|1731511800|76.7738600472|76.7977818192|76.7595620099|76.7977818192
2024-11-13 15:31:00|LTC|1731511860|76.7977836955|76.8671149577|76.7977836955|76.8671149577
2024-11-13 15:32:00|LTC|1731511920|76.8671021103|76.8680547048|76.7537359477|76.760034369
2024-11-13 15:33:00|LTC|1731511980|76.7600422261|76.7696323415|76.720252883|76.7227651227
2024-11-13 15:34:00|LTC|1731512040|76.7276121198|76.7325311751|76.652790577|76.6603402622
2024-11-13 15:35:00|LTC|1731512100|76.6603320192|76.6603320192|76.6174647699|76.6174647699
2024-11-13 15:36:00|LTC|1731512160|76.6170310175|76.6176592388|76.4376861703|76.4414859309
2024-11-13 15:37:00|LTC|1731512220|76.442342151|76.5069502249|76.4297818117|76.4944588495
2024-11-13 15:38:00|LTC|1731512280|76.4919972834|76.4992962271|76.4548365621|76.4992962271
2024-11-13 15:39:00|LTC|1731512340|76.4989473816|76.5028866679|76.4436011845|76.4436011889
2024-11-13 15:40:00|LTC|1731512400|76.4324726758|76.4351472971|76.3886768102|76.3914766748
2024-11-13 15:41:00|LTC|1731512460|76.391856444|76.4105873396|76.2978785762|76.2978785762
2024-11-13 15:42:00|LTC|1731512520|76.2979067793|76.3202892668|76.2564464608|76.3202892474
2024-11-13 15:43:00|LTC|1731512580|76.3213919079|76.3720766121|76.3184321561|76.365865805
2024-11-13 15:44:00|LTC|1731512640|76.3658702729|76.4324683697|76.365824136|76.4301563781
2024-11-13 15:45:00|LTC|1731512700|76.4301361521|76.4437788563|76.4101711482|76.4437788563
2024-11-13 15:46:00|LTC|1731512760|76.4438347833|76.4504789627|76.4024578457|76.4504789627
2024-11-13 15:47:00|LTC|1731512820|76.4504447369|76.5497260625|76.4469006844|76.5250641771
2024-11-13 15:48:00|LTC|1731512880|76.5250677062|76.5549892806|76.5183848781|76.5545117495
2024-11-13 15:49:00|LTC|1731512940|76.5561683228|76.6399854832|76.5561683228|76.6399854832
2024-11-13 15:50:00|LTC|1731513000|76.6399887213|76.6408747413|76.5996852297|76.6197937177
2024-11-13 15:51:00|LTC|1731513060|76.6203766766|76.6399006295|76.6106993386|76.6399006083
2024-11-13 15:52:00|LTC|1731513120|76.6426941575|76.6546265034|76.5552767723|76.5555371292
2024-11-13 15:53:00|LTC|1731513180|76.5552291786|76.5566638548|76.4889742979|76.4928405957
2024-11-13 15:54:00|LTC|1731513240|76.4928634786|76.4928634786|76.4419173269|76.4432639461
2024-11-13 15:55:00|LTC|1731513300|76.4432631444|76.4534922738|76.4427852126|76.4534922738
2024-11-13 15:56:00|LTC|1731513360|76.453499275|76.5188450196|76.4527371403|76.5157482283
2024-11-13 15:57:00|LTC|1731513420|76.5114224583|76.5373594024|76.5013589548|76.5368933046
2024-11-13 15:58:00|LTC|1731513480|76.5371975597|76.5407666923|76.5206294407|76.5402159884
2024-11-13 15:59:00|LTC|1731513540|76.5399679033|76.644577031|76.5384166322|76.6249075413
2024-11-13 16:00:00|LTC|1731513600|76.6249057865|76.6650275877|76.6231552273|76.6650275877
2024-11-13 16:01:00|LTC|1731513660|76.66682053|76.7187339955|76.66682053|76.7114958009
2024-11-13 16:02:00|LTC|1731513720|76.7072514787|76.7385489982|76.7070562308|76.7274624866
2024-11-13 16:03:00|LTC|1731513780|76.7274488905|76.8292893838|76.7218339013|76.8236903756
2024-11-13 16:04:00|LTC|1731513840|76.8236722141|76.8236722141|76.7490458122|76.7490458447
2024-11-13 16:05:00|LTC|1731513900|76.742762673|76.7437529271|76.6919706661|76.6919706661
2024-11-13 16:06:00|LTC|1731513960|76.6915633252|76.7024484696|76.5651343406|76.5730307954
2024-11-13 16:07:00|LTC|1731514020|76.5730671775|76.6466976292|76.5308866381|76.6466976292
2024-11-13 16:08:00|LTC|1731514080|76.6466936079|76.6886696523|76.6466936079|76.6779486367
2024-11-13 16:09:00|LTC|1731514140|76.6780094231|76.7350233969|76.6760376139|76.7350233969
2024-11-13 16:10:00|LTC|1731514200|76.7350304346|76.8519174988|76.7166737007|76.8511688796
2024-11-13 16:11:00|LTC|1731514260|76.8508770712|76.9992577567|76.8490559446|76.9992577567
2024-11-13 16:12:00|LTC|1731514320|76.9992477042|77.1508458839|76.9992477042|77.1429831034
2024-11-13 16:13:00|LTC|1731514380|77.142971852|77.2498880424|77.1381709479|77.2498880382
2024-11-13 16:14:00|LTC|1731514440|77.2509009344|77.3269091546|77.2060989343|77.2063081179
2024-11-13 16:15:00|LTC|1731514500|77.2080102881|77.209417577|77.1375027911|77.1637102045
2024-11-13 16:16:00|LTC|1731514560|77.1636026305|77.1636026305|77.0480301874|77.0524198167
2024-11-13 16:17:00|LTC|1731514620|77.0523233889|77.0523233889|76.9640820589|76.9640820589
2024-11-13 16:18:00|LTC|1731514680|76.960975049|76.9620108831|76.4985498117|76.4985498117
2024-11-13 16:19:00|LTC|1731514740|76.4982178493|76.4983723458|76.3482759737|76.3482759737
2024-11-13 16:20:00|LTC|1731514800|76.3482853582|76.4693514266|76.3272056511|76.4656392784
2024-11-13 16:21:00|LTC|1731514860|76.464576571|76.5489663721|76.4637711102|76.543438112
2024-11-13 16:22:00|LTC|1731514920|76.5478354682|76.6590979159|76.5474651686|76.636123532
2024-11-13 16:23:00|LTC|1731514980|76.6361378896|76.6361378896|76.4949693904|76.515062216
2024-11-13 16:24:00|LTC|1731515040|76.5147782822|76.603068205|76.5124059552|76.5945213613
2024-11-13 16:25:00|LTC|1731515100|76.5945111988|76.6039190149|76.5502041446|76.5771504394
2024-11-13 16:26:00|LTC|1731515160|76.5771530016|76.6043975712|76.5399409792|76.5433886275
2024-11-13 16:27:00|LTC|1731515220|76.5421090713|76.5568019548|76.5333453858|76.5373865141
2024-11-13 16:28:00|LTC|1731515280|76.5349898198|76.5446250588|76.5191337251|76.5446250588
2024-11-13 16:29:00|LTC|1731515340|76.5446060815|76.6090570156|76.5446060815|76.6090570156
2024-11-13 16:30:00|LTC|1731515400|76.6112711065|76.6455330196|76.6112711065|76.6257827166
2024-11-13 16:31:00|LTC|1731515460|76.6228342062|76.6967277895|76.6221473351|76.6967277895
2024-11-13 16:32:00|LTC|1731515520|76.6967235326|76.6967235326|76.6121618094|76.6181063721
2024-11-13 16:33:00|LTC|1731515580|76.6177869157|76.6180261498|76.5936699575|76.5963278393
2024-11-13 16:34:00|LTC|1731515640|76.5959300295|76.5959300295|76.4983216242|76.498388574
2024-11-13 16:35:00|LTC|1731515700|76.4982055388|76.4982055388|76.3815355768|76.3815355768
2024-11-13 16:36:00|LTC|1731515760|76.3817570306|76.4435701303|76.3778676247|76.435590089
2024-11-13 16:37:00|LTC|1731515820|76.4355978178|76.4366981536|76.4148760438|76.4148760438
2024-11-13 16:38:00|LTC|1731515880|76.4148703316|76.4479914757|76.3460648293|76.4479914757
2024-11-13 16:39:00|LTC|1731515940|76.4479745422|76.4816117494|76.4479745422|76.4816117494
2024-11-13 16:40:00|LTC|1731516000|76.4803410831|76.4817988489|76.3618224916|76.3618224916
2024-11-13 16:41:00|LTC|1731516060|76.3614947988|76.3942331789|76.3554604696|76.3942331789
2024-11-13 16:42:00|LTC|1731516120|76.394483784|76.4048880495|76.3411748377|76.3682379123
2024-11-13 16:43:00|LTC|1731516180|76.3792264543|76.4603136602|76.3792264543|76.4179830391
2024-11-13 16:44:00|LTC|1731516240|76.4143470141|76.414722125|76.3570372647|76.3795131636
2024-11-13 16:45:00|LTC|1731516300|76.3797921545|76.4888165158|76.3797921545|76.4858689181
2024-11-13 16:46:00|LTC|1731516360|76.4858836657|76.6567820241|76.4858836657|76.656751146
2024-11-13 16:47:00|LTC|1731516420|76.656693926|76.7739307744|76.656693926|76.6792907547
2024-11-13 16:48:00|LTC|1731516480|76.6795217236|76.767076418|76.6766671954|76.7654781051
2024-11-13 16:49:00|LTC|1731516540|76.7654904238|76.8481864232|76.7654815778|76.8481864232
2024-11-13 16:50:00|LTC|1731516600|76.8469607618|76.864445284|76.8469607618|76.8538930963
2024-11-13 16:51:00|LTC|1731516660|76.8551490724|76.9049417662|76.8550011791|76.9047459273
2024-11-13 16:52:00|LTC|1731516720|76.9079727918|76.9973959209|76.9079307086|76.9088191835
2024-11-13 16:53:00|LTC|1731516780|76.9088307895|76.9088307895|76.882160862|76.9014918287
2024-11-13 16:54:00|LTC|1731516840|76.902092067|76.930441381|76.8987099351|76.8998521636
2024-11-13 16:55:00|LTC|1731516900|76.8986292542|76.9245649288|76.8748651078|76.8878488513
2024-11-13 16:56:00|LTC|1731516960|76.8936678306|76.8965283082|76.8073097148|76.8073403126
2024-11-13 16:57:00|LTC|1731517020|76.8073514463|76.8074040096|76.7835551374|76.7897143078
2024-11-13 16:58:00|LTC|1731517080|76.7867166701|76.7867166701|76.765960652|76.7777878532
2024-11-13 16:59:00|LTC|1731517140|76.7777946529|76.8365149656|76.7741468692|76.8196962061
2024-11-13 17:00:00|LTC|1731517200|76.8197010873|76.8666874322|76.8187858871|76.8546066086
2024-11-13 17:01:00|LTC|1731517260|76.8527616917|76.9257790655|76.8126911315|76.9257770733
2024-11-13 17:02:00|LTC|1731517320|76.925770657|76.9335317461|76.9106678514|76.9106678514
2024-11-13 17:03:00|LTC|1731517380|76.9133173738|77.0309715957|76.911354725|77.0309715957
2024-11-13 17:04:00|LTC|1731517440|77.0307425891|77.0978866609|77.0307425891|77.0978673852
2024-11-13 17:05:00|LTC|1731517500|77.0978664384|77.1224641611|77.0609780154|77.0616489229
2024-11-13 17:06:00|LTC|1731517560|77.0584351828|77.0584351828|77.0237274051|77.0248210025
2024-11-13 17:07:00|LTC|1731517620|77.0248267815|77.0942954055|77.0248267815|77.0545149794
2024-11-13 17:08:00|LTC|1731517680|77.0545161437|77.0602865339|77.0043326111|77.0602865091
2024-11-13 17:09:00|LTC|1731517740|77.0602808675|77.0808742098|77.0577191346|77.0808708839
2024-11-13 17:10:00|LTC|1731517800|77.080042623|77.1274448031|77.080042623|77.1274448031
2024-11-13 17:11:00|LTC|1731517860|77.1274945457|77.2047135239|77.1247230805|77.2045669075
2024-11-13 17:12:00|LTC|1731517920|77.2044598626|77.2382793798|77.1980167992|77.2382793275
2024-11-13 17:13:00|LTC|1731517980|77.2382754094|77.2497507446|77.2322664026|77.245919299
2024-11-13 17:14:00|LTC|1731518040|77.245921889|77.2483742663|77.188829709|77.1890579091
2024-11-13 17:15:00|LTC|1731518100|77.1935937705|77.1987974789|77.1924224465|77.1944085222
2024-11-13 17:16:00|LTC|1731518160|77.1944181762|77.1944181762|77.1828850222|77.1890103718
2024-11-13 17:17:00|LTC|1731518220|77.1890155906|77.1952277546|77.1827245863|77.1911070368
2024-11-13 17:18:00|LTC|1731518280|77.191110027|77.191110027|77.1676075323|77.1717529605
2024-11-13 17:19:00|LTC|1731518340|77.171895571|77.1745577465|77.1633731482|77.1633731482
2024-11-13 17:20:00|LTC|1731518400|77.1633775905|77.164710869|77.1545609077|77.1545609077
2024-11-13 17:21:00|LTC|1731518460|77.1545246755|77.1580732591|77.1306028767|77.1306028767
2024-11-13 17:22:00|LTC|1731518520|77.1306070559|77.1365989034|77.0101510958|77.0101510958
2024-11-13 17:23:00|LTC|1731518580|77.0101239387|77.0101239387|76.9494258357|76.9494258357
2024-11-13 17:24:00|LTC|1731518640|76.9494313203|76.9494860144|76.9326615129|76.9494860144
2024-11-13 17:25:00|LTC|1731518700|76.949493964|77.0928364653|76.949493964|77.0928364653
2024-11-13 17:26:00|LTC|1731518760|77.0939442826|77.0979585671|77.083090265|77.083090265
2024-11-13 17:27:00|LTC|1731518820|77.0830942696|77.2377707178|77.0703153342|77.2377707178
2024-11-13 17:28:00|LTC|1731518880|77.2377626848|77.2748600506|77.2258342133|77.2739446205
2024-11-13 17:29:00|LTC|1731518940|77.2739343196|77.2739343196|77.2562059334|77.2562059334
2024-11-13 17:30:00|LTC|1731519000|77.2562249435|77.3396577495|77.2562249435|77.3391885446
2024-11-13 17:31:00|LTC|1731519060|77.339175313|77.3419168369|77.2544290586|77.2544299235
2024-11-13 17:32:00|LTC|1731519120|77.2541081605|77.3393367455|77.253555965|77.3393367455
2024-11-13 17:33:00|LTC|1731519180|77.3393364201|77.3588405117|77.3281065167|77.3281065167
2024-11-13 17:34:00|LTC|1731519240|77.3281062767|77.3281062767|77.286735848|77.2942013962
2024-11-13 17:35:00|LTC|1731519300|77.2943674279|77.3529163225|77.2806458275|77.3529163225
2024-11-13 17:36:00|LTC|1731519360|77.3529219327|77.3894978941|77.3529219327|77.3888889554
2024-11-13 17:37:00|LTC|1731519420|77.3888879273|77.4245841265|77.3888637666|77.4245841258
2024-11-13 17:38:00|LTC|1731519480|77.4285651109|77.4285651109|77.3406273178|77.3438333266
2024-11-13 17:39:00|LTC|1731519540|77.3438301425|77.3438339697|77.3344533007|77.3351115652
2024-11-13 17:40:00|LTC|1731519600|77.3344905034|77.337732065|77.3121786468|77.3121786468
2024-11-13 17:41:00|LTC|1731519660|77.3122016573|77.3125502855|77.2892655104|77.2939434016
2024-11-13 17:42:00|LTC|1731519720|77.2939614736|77.2939614736|77.2463893534|77.2463893534
2024-11-13 17:43:00|LTC|1731519780|77.2463756762|77.2463756762|77.2006357391|77.204351407
2024-11-13 17:44:00|LTC|1731519840|77.2042874424|77.2424830939|77.1779459992|77.2424829486
2024-11-13 17:45:00|LTC|1731519900|77.2424815984|77.2424815984|77.1504611821|77.1504611821
2024-11-13 17:46:00|LTC|1731519960|77.1504872032|77.1504872032|77.1279868859|77.1279912147
2024-11-13 17:47:00|LTC|1731520020|77.1279875042|77.185395335|77.1256343724|77.185395335
2024-11-13 17:48:00|LTC|1731520080|77.1888722912|77.2058906918|77.1706985244|77.1706985244
2024-11-13 17:49:00|LTC|1731520140|77.167813889|77.2090604102|77.1518243378|77.2088485963
2024-11-13 17:50:00|LTC|1731520200|77.2088427216|77.2523225368|77.208412643|77.2521336706
2024-11-13 17:51:00|LTC|1731520260|77.252134214|77.2817221557|77.2517890523|77.2805217424
2024-11-13 17:52:00|LTC|1731520320|77.280493442|77.2952514|77.2690260956|77.2915020282
2024-11-13 17:53:00|LTC|1731520380|77.2915045989|77.3119172327|77.2894516499|77.3119172327
2024-11-13 17:54:00|LTC|1731520440|77.3112402708|77.3607972484|77.3112401688|77.3491197117
2024-11-13 17:55:00|LTC|1731520500|77.3491187288|77.3723173214|77.3254922859|77.3723173214
2024-11-13 17:56:00|LTC|1731520560|77.3723184195|77.3802415766|77.3300441597|77.3300441597
2024-11-13 17:57:00|LTC|1731520620|77.3300428128|77.3300428128|77.2820131265|77.2900517723
2024-11-13 17:58:00|LTC|1731520680|77.2900524161|77.3058975595|77.2759527611|77.3058975595
2024-11-13 17:59:00|LTC|1731520740|77.3058983105|77.3621817561|77.3058983105|77.3235250604
2024-11-13 18:00:00|LTC|1731520800|77.3246167259|77.3647023727|77.3073766108|77.3647023727
2024-11-13 18:01:00|LTC|1731520860|77.3647119639|77.3791189224|77.3453715911|77.3460758486
2024-11-13 18:02:00|LTC|1731520920|77.3421407808|77.3421407808|77.3247134939|77.3418116057
2024-11-13 18:03:00|LTC|1731520980|77.3414690152|77.3795568918|77.3399976407|77.3584757362
2024-11-13 18:04:00|LTC|1731521040|77.3584761145|77.3772463294|77.3474572237|77.3772208731
2024-11-13 18:05:00|LTC|1731521100|77.3791910662|77.4095409322|77.3791910662|77.4095409322
2024-11-13 18:06:00|LTC|1731521160|77.4090854448|77.4090854448|77.3829482461|77.3968875145
2024-11-13 18:07:00|LTC|1731521220|77.3975355575|77.4315393479|77.3806860598|77.414333656
2024-11-13 18:08:00|LTC|1731521280|77.4188354496|77.4745672496|77.4188354496|77.462574395
2024-11-13 18:09:00|LTC|1731521340|77.457877001|77.4751477841|77.4367490549|77.4751477841
2024-11-13 18:10:00|LTC|1731521400|77.4751463515|77.5012699723|77.4751463515|77.5012699723
2024-11-13 18:11:00|LTC|1731521460|77.5018338718|77.5524842197|77.5018338718|77.5522681922
2024-11-13 18:12:00|LTC|1731521520|77.5522799211|77.5739384621|77.4975408792|77.4975408792
2024-11-13 18:13:00|LTC|1731521580|77.4975404082|77.5146699329|77.4817593159|77.5089899099
2024-11-13 18:14:00|LTC|1731521640|77.5090131654|77.5174047768|77.506982636|77.5098501321
2024-11-13 18:15:00|LTC|1731521700|77.5069615139|77.5069615139|77.4668118903|77.4677746578
2024-11-13 18:16:00|LTC|1731521760|77.4677535942|77.47240405|77.4594064572|77.4607448759
2024-11-13 18:17:00|LTC|1731521820|77.4520341681|77.4520341681|77.3981725547|77.4490776808
2024-11-13 18:18:00|LTC|1731521880|77.449071804|77.5128006485|77.449071804|77.5125007201
2024-11-13 18:19:00|LTC|1731521940|77.5124451943|77.5798510107|77.5124451943|77.5554999661
2024-11-13 18:20:00|LTC|1731522000|77.5503585203|77.5503585203|77.5356967705|77.5463387739
2024-11-13 18:21:00|LTC|1731522060|77.5463399818|77.591111542|77.5317277387|77.591111542
2024-11-13 18:22:00|LTC|1731522120|77.5909939834|77.6174171759|77.5909939834|77.6147138668
2024-11-13 18:23:00|LTC|1731522180|77.6147151651|77.6419442581|77.6095970257|77.6410418202
2024-11-13 18:24:00|LTC|1731522240|77.6401312759|77.7290367252|77.6397153709|77.7188228463
2024-11-13 18:25:00|LTC|1731522300|77.7188199694|77.7372181052|77.7068161785|77.7372181052
2024-11-13 18:26:00|LTC|1731522360|77.7372166903|77.7688104548|77.7372166903|77.7583103194
2024-11-13 18:27:00|LTC|1731522420|77.7547218623|77.7571357052|77.728710674|77.7571357052
2024-11-13 18:28:00|LTC|1731522480|77.757160306|77.7705971292|77.7412326932|77.7431307088
2024-11-13 18:29:00|LTC|1731522540|77.743105305|77.7779377909|77.7430409286|77.770294289
2024-11-13 18:30:00|LTC|1731522600|77.7682883085|77.771662099|77.7528061974|77.7638773611
2024-11-13 18:31:00|LTC|1731522660|77.7652655386|77.772027531|77.760318181|77.760318202
2024-11-13 18:32:00|LTC|1731522720|77.7579256979|77.7742429165|77.731560317|77.7742429165
2024-11-13 18:33:00|LTC|1731522780|77.7742428281|77.7826945743|77.7419509337|77.7419509337
2024-11-13 18:34:00|LTC|1731522840|77.7399771412|77.7399771412|77.7135985133|77.7147204223
2024-11-13 18:35:00|LTC|1731522900|77.7147344117|77.7228424401|77.7011106986|77.7011106986
2024-11-13 18:36:00|LTC|1731522960|77.7011140773|77.7011140773|77.6522135228|77.6522135929
2024-11-13 18:37:00|LTC|1731523020|77.6468063077|77.684052082|77.6335870871|77.6806942321
2024-11-13 18:38:00|LTC|1731523080|77.679233492|77.679233492|77.6055721958|77.61302821
2024-11-13 18:39:00|LTC|1731523140|77.6081434556|77.6246838261|77.5972808773|77.6077778255
2024-11-13 18:40:00|LTC|1731523200|77.6072528129|77.6075804945|77.489525246|77.4940092144
2024-11-13 18:41:00|LTC|1731523260|77.4940131471|77.4985710738|77.1768395789|77.1898283133
2024-11-13 18:42:00|LTC|1731523320|77.1896120757|77.3089463032|77.1596620015|77.3089463032
2024-11-13 18:43:00|LTC|1731523380|77.3089351354|77.4619199897|77.3089351354|77.4617797341
2024-11-13 18:44:00|LTC|1731523440|77.4617556787|77.498817714|77.4514391052|77.4985898783
2024-11-13 18:45:00|LTC|1731523500|77.4985651132|77.530433432|77.4980179177|77.530433432
2024-11-13 18:46:00|LTC|1731523560|77.5302647136|77.5302647136|77.4766425127|77.4780636144
2024-11-13 18:47:00|LTC|1731523620|77.4788224014|77.4847928411|77.4586754541|77.4586754541
2024-11-13 18:48:00|LTC|1731523680|77.4580466829|77.5141746498|77.4479604741|77.5141746498
2024-11-13 18:49:00|LTC|1731523740|77.5141663201|77.6560239743|77.5141663201|77.6560239743
2024-11-13 18:50:00|LTC|1731523800|77.6560214064|77.7260504223|77.6560214064|77.7260504223
2024-11-13 18:51:00|LTC|1731523860|77.725984627|77.7288552452|77.7064911316|77.7156709364
2024-11-13 18:52:00|LTC|1731523920|77.7156748075|77.7647295227|77.715670839|77.7641224022
2024-11-13 18:53:00|LTC|1731523980|77.7640958939|77.832110114|77.7640958939|77.832110114
2024-11-13 18:54:00|LTC|1731524040|77.8763069913|77.9095987741|77.876297484|77.9093686111
2024-11-13 18:55:00|LTC|1731524100|77.9093368004|77.9416799754|77.9085116644|77.9415297076
2024-11-13 18:56:00|LTC|1731524160|77.9473238097|77.9650507835|77.9473238097|77.9636580347
2024-11-13 18:57:00|LTC|1731524220|77.9680756396|77.9729950451|77.8959197475|77.8968910698
2024-11-13 18:58:00|LTC|1731524280|77.8969070191|77.8993575435|77.8502991247|77.8603148775
2024-11-13 18:59:00|LTC|1731524340|77.8603276355|77.8643273073|77.7780241972|77.7852033481
2024-11-13 19:00:00|LTC|1731524400|77.7854344814|77.7854962696|77.7252307666|77.7426473291
2024-11-13 19:01:00|LTC|1731524460|77.7426441834|77.8915453959|77.7426441834|77.766799927
2024-11-13 19:02:00|LTC|1731524520|77.7665359987|77.7853020909|77.707958668|77.7186976866
2024-11-13 19:03:00|LTC|1731524580|77.7210710631|77.7801219126|77.7009132218|77.7801219126
2024-11-13 19:04:00|LTC|1731524640|77.7801218739|77.786622984|77.6060069662|77.6060069662
2024-11-13 19:05:00|LTC|1731524700|77.6057461978|77.6085247462|77.5144703034|77.5144703034
2024-11-13 19:06:00|LTC|1731524760|77.5151981722|77.5152747482|76.6995602022|76.7072327577
2024-11-13 19:07:00|LTC|1731524820|76.7072778492|77.0693744678|76.7072778492|76.8623192346
2024-11-13 19:08:00|LTC|1731524880|76.8634391383|76.9057634113|76.8411317067|76.8605055207
2024-11-13 19:09:00|LTC|1731524940|76.8602639076|77.0641980548|76.8481148508|77.0641979609
2024-11-13 19:10:00|LTC|1731525000|77.070422441|77.1789258335|76.7157968545|76.7205412844
2024-11-13 19:11:00|LTC|1731525060|76.7439553634|76.744168727|76.3263035366|76.3263035366
2024-11-13 19:12:00|LTC|1731525120|76.3263318674|76.47252619|76.3208550437|76.47252619
2024-11-13 19:13:00|LTC|1731525180|76.4923770536|76.52988515|76.3761440779|76.3846024888
2024-11-13 19:14:00|LTC|1731525240|76.3845971734|76.4101101978|76.3602599816|76.3602600432
2024-11-13 19:15:00|LTC|1731525300|76.3602688616|76.3602688616|76.0620042087|76.0620042087
2024-11-13 19:16:00|LTC|1731525360|76.0620512467|76.222435715|76.0478382868|76.2163896008
2024-11-13 19:17:00|LTC|1731525420|76.2163732405|76.2198729781|76.1290408919|76.1313017595
2024-11-13 19:18:00|LTC|1731525480|76.1260804182|76.1260804182|75.8931870021|75.8946248467
2024-11-13 19:19:00|LTC|1731525540|75.8949883829|75.8949883829|75.2452657726|75.2452657726
2024-11-13 19:20:00|LTC|1731525600|75.2341199946|75.2341199946|74.7402337575|74.7458667615
2024-11-13 19:21:00|LTC|1731525660|74.738404427|74.9661479947|74.5588698952|74.9564980421
2024-11-13 19:22:00|LTC|1731525720|74.9564911263|75.1078210709|74.9454542178|75.1078210709
2024-11-13 19:23:00|LTC|1731525780|75.1117025998|75.2561517097|75.1116753859|75.2497840065
2024-11-13 19:24:00|LTC|1731525840|75.2533806994|75.3620575396|75.2533790155|75.3620570372
2024-11-13 19:25:00|LTC|1731525900|75.3886211019|75.5173969543|75.3884502117|75.4927898258
2024-11-13 19:26:00|LTC|1731525960|75.4873973318|75.4896945981|75.3018025588|75.3018027043
2024-11-13 19:27:00|LTC|1731526020|75.3046824277|75.3046824277|75.0112932924|75.0248958761
2024-11-13 19:28:00|LTC|1731526080|75.0248893679|75.0266327152|74.5968344442|74.6091253781
2024-11-13 19:29:00|LTC|1731526140|74.6091204662|74.7888937191|74.5913772512|74.7842929536
2024-11-13 19:30:00|LTC|1731526200|74.7836713287|75.0500100302|74.7748529722|75.0325532491
2024-11-13 19:31:00|LTC|1731526260|75.0325217437|75.171634787|75.0256123999|75.1340357426
2024-11-13 19:32:00|LTC|1731526320|75.1340320058|75.1493453092|75.0363414053|75.0363415303
2024-11-13 19:33:00|LTC|1731526380|75.0363076788|75.0810457704|74.9875658534|75.0266573499
2024-11-13 19:34:00|LTC|1731526440|75.0266674234|75.1300479879|75.026656947|75.1300051837
2024-11-13 19:35:00|LTC|1731526500|75.1299483038|75.1315282386|74.9125169477|74.9125169477
2024-11-13 19:36:00|LTC|1731526560|74.911451973|74.9214159027|74.8015225828|74.8015225828
2024-11-13 19:37:00|LTC|1731526620|74.8015388061|74.8015388061|74.5472098985|74.5542779861
2024-11-13 19:38:00|LTC|1731526680|74.5542774334|74.5542774334|74.3336198996|74.5171016013
2024-11-13 19:39:00|LTC|1731526740|74.5170534475|74.6232011001|74.5058246629|74.6231988622
2024-11-13 19:40:00|LTC|1731526800|74.6231743207|74.6796987424|74.5100462376|74.5131047639
2024-11-13 19:41:00|LTC|1731526860|74.5127071984|74.5144792319|74.3852909779|74.3852909779
2024-11-13 19:42:00|LTC|1731526920|74.3791054821|74.4368396011|74.3687152284|74.4365333517
2024-11-13 19:43:00|LTC|1731526980|74.4400888587|74.4827293803|74.3344631972|74.335023604
2024-11-13 19:44:00|LTC|1731527040|74.3350237644|74.4456207134|74.3350081023|74.4456121033
2024-11-13 19:45:00|LTC|1731527100|74.4455992143|74.6701162158|74.4455992143|74.6605408926
2024-11-13 19:46:00|LTC|1731527160|74.6605266894|74.8806277124|74.6603646169|74.8801812737
2024-11-13 19:47:00|LTC|1731527220|74.8791764072|74.9154653272|74.8314041499|74.910855093
2024-11-13 19:48:00|LTC|1731527280|74.9192863189|74.9412607267|74.9103050231|74.9412333466
2024-11-13 19:49:00|LTC|1731527340|74.9412237634|74.9790757381|74.9412237634|74.967239033
2024-11-13 19:50:00|LTC|1731527400|74.967238762|74.982387395|74.8916352123|74.9084259916
2024-11-13 19:51:00|LTC|1731527460|74.9084266957|74.917081353|74.8411278042|74.9073210031
2024-11-13 19:52:00|LTC|1731527520|74.9073044084|74.948888713|74.8853046941|74.8853046941
2024-11-13 19:53:00|LTC|1731527580|74.8863492546|74.8863492546|74.7889376904|74.7889462748
2024-11-13 19:54:00|LTC|1731527640|74.7730218338|74.8356946119|74.713609849|74.8328917871
2024-11-13 19:55:00|LTC|1731527700|74.8328834008|74.8722355741|74.7638548279|74.7638548279
2024-11-13 19:56:00|LTC|1731527760|74.7638351311|74.764549439|74.5161820686|74.5161820686
2024-11-13 19:57:00|LTC|1731527820|74.5164294559|74.5164294559|74.2258643164|74.2258643164
2024-11-13 19:58:00|LTC|1731527880|74.218423422|74.2197303198|74.1483511375|74.1585789157
2024-11-13 19:59:00|LTC|1731527940|74.1604050502|74.4644984642|74.1603336085|74.4644984642
2024-11-13 20:00:00|LTC|1731528000|74.4692499188|74.4707297813|74.406542082|74.431985246
2024-11-13 20:01:00|LTC|1731528060|74.4313855394|74.4350850977|74.3106410022|74.310641016
2024-11-13 20:02:00|LTC|1731528120|74.3106715208|74.3106715208|74.2015857435|74.2015857548
2024-11-13 20:03:00|LTC|1731528180|74.1818847305|74.1818847305|73.6202629242|73.6202629242
2024-11-13 20:04:00|LTC|1731528240|73.6202505934|73.652995474|73.508309905|73.508309905
2024-11-13 20:05:00|LTC|1731528300|73.5082985203|73.5082985203|73.431098572|73.4579052928
2024-11-13 20:06:00|LTC|1731528360|73.4503781685|73.6278425544|73.4331340997|73.6070311155
2024-11-13 20:07:00|LTC|1731528420|73.5955718675|73.7882819225|73.5222291006|73.7882819225
2024-11-13 20:08:00|LTC|1731528480|73.7904122922|74.1782839136|73.7898143803|74.1782839136
2024-11-13 20:09:00|LTC|1731528540|74.1782051982|74.4830153748|74.1782051982|74.4830153748
2024-11-13 20:10:00|LTC|1731528600|74.4862872458|74.5894993588|74.4853878044|74.5801214822
2024-11-13 20:11:00|LTC|1731528660|74.5801179375|74.5801179375|74.489187191|74.5038069142
2024-11-13 20:12:00|LTC|1731528720|74.503816003|74.5438842556|74.5038090514|74.5253492642
2024-11-13 20:13:00|LTC|1731528780|74.5260915533|74.5811272368|74.4698398|74.5811268434
2024-11-13 20:14:00|LTC|1731528840|74.5815054629|74.6968426034|74.5815054629|74.6968426034
2024-11-13 20:15:00|LTC|1731528900|74.6968301956|74.753545539|74.6968301956|74.753545539
2024-11-13 20:16:00|LTC|1731528960|74.754267601|74.8184658008|74.754267601|74.7920533699
2024-11-13 20:17:00|LTC|1731529020|74.7920542018|74.7920542018|74.6758121207|74.7121528475
2024-11-13 20:18:00|LTC|1731529080|74.7121561345|74.7200950357|74.6067251964|74.6138189017
2024-11-13 20:19:00|LTC|1731529140|74.6138293881|74.6244128633|74.5202305418|74.5220806156
2024-11-13 20:20:00|LTC|1731529200|74.5220849757|74.6260655688|74.5146282531|74.6260655364
2024-11-13 20:21:00|LTC|1731529260|74.6260709951|74.6598721318|74.6260709951|74.6383833662
2024-11-13 20:22:00|LTC|1731529320|74.6383520562|74.6383520562|74.5815448281|74.6199867165
2024-11-13 20:23:00|LTC|1731529380|74.6199872389|74.625901581|74.6068288211|74.6088425868
2024-11-13 20:24:00|LTC|1731529440|74.6088418267|74.6709891282|74.6088418267|74.6591332238
2024-11-13 20:25:00|LTC|1731529500|74.6621735492|74.6766308321|74.6565863973|74.6617730492
2024-11-13 20:26:00|LTC|1731529560|74.6617884228|74.7028168003|74.6617884228|74.7027822483
2024-11-13 20:27:00|LTC|1731529620|74.7022830721|74.7262381776|74.689073156|74.6981785784
2024-11-13 20:28:00|LTC|1731529680|74.6981823758|74.734931859|74.6671748889|74.6705653872
2024-11-13 20:29:00|LTC|1731529740|74.670571755|74.6848980944|74.6315273703|74.6315273703
2024-11-13 20:30:00|LTC|1731529800|74.6315315704|74.6557640696|74.621699803|74.6553256767
2024-11-13 20:31:00|LTC|1731529860|74.656897933|74.7241107492|74.656897933|74.6956328154
2024-11-13 20:32:00|LTC|1731529920|74.6956329048|74.6956331256|74.6460705167|74.6460705167
2024-11-13 20:33:00|LTC|1731529980|74.6369297469|74.7362047764|74.6364772877|74.7339059817
2024-11-13 20:34:00|LTC|1731530040|74.7412653096|74.7647501695|74.7412653096|74.7646699633
2024-11-13 20:35:00|LTC|1731530100|74.7687149325|74.8678868337|74.7687149325|74.8678868337
2024-11-13 20:36:00|LTC|1731530160|74.8920315721|74.9802483259|74.8920315721|74.9794208594
2024-11-13 20:37:00|LTC|1731530220|74.9833173018|75.0524796606|74.9811890314|75.0465281739
2024-11-13 20:38:00|LTC|1731530280|75.0465211423|75.1249497824|75.0455036887|75.1094283712
2024-11-13 20:39:00|LTC|1731530340|75.1094092648|75.1701277501|75.0928411593|75.1701277501
2024-11-13 20:40:00|LTC|1731530400|75.1704136165|75.1843094799|75.1692908565|75.1737506399
2024-11-13 20:41:00|LTC|1731530460|75.178170889|75.1990175714|75.178170889|75.1990175714
2024-11-13 20:42:00|LTC|1731530520|75.1991320995|75.2259879447|75.1925765336|75.2158577141
2024-11-13 20:43:00|LTC|1731530580|75.2159119402|75.2908606373|75.2158541471|75.2907506693
2024-11-13 20:44:00|LTC|1731530640|75.2907135443|75.3002782719|75.271094532|75.3002782719
2024-11-13 20:45:00|LTC|1731530700|75.2998914241|75.3870419356|75.2998911971|75.3868875278
2024-11-13 20:46:00|LTC|1731530760|75.3868742094|75.4095141603|75.3868742094|75.4095141603
2024-11-13 20:47:00|LTC|1731530820|75.4095279867|75.4512015763|75.4095279867|75.4425198974
2024-11-13 20:48:00|LTC|1731530880|75.4425089593|75.4425089593|75.4163031036|75.4256695429
2024-11-13 20:49:00|LTC|1731530940|75.4256703196|75.4490792686|75.4212235034|75.4473983429
2024-11-13 20:50:00|LTC|1731531000|75.4474023471|75.4474023471|75.3774781936|75.382925128
2024-11-13 20:51:00|LTC|1731531060|75.3853542752|75.3915535009|75.344882051|75.3450627935
2024-11-13 20:52:00|LTC|1731531120|75.3450840011|75.3450840011|75.1916003999|75.1916003999
2024-11-13 20:53:00|LTC|1731531180|75.194791132|75.2016099672|75.0868261884|75.0868261884
2024-11-13 20:54:00|LTC|1731531240|75.0867849029|75.0870723628|74.9780321165|74.9780321165
2024-11-13 20:55:00|LTC|1731531300|74.9780369636|74.9789314042|74.9388435386|74.9391847925
2024-11-13 20:56:00|LTC|1731531360|74.9397867417|74.9409239182|74.8013276916|74.8157864543
2024-11-13 20:57:00|LTC|1731531420|74.8158043782|74.8158043782|74.637812909|74.6549417391
2024-11-13 20:58:00|LTC|1731531480|74.6549923648|74.655734945|74.6336035635|74.6430606666
2024-11-13 20:59:00|LTC|1731531540|74.6432455568|74.6432677685|74.429593551|74.429593551
2024-11-13 21:00:00|LTC|1731531600|74.4287487566|74.5330486997|74.4280166619|74.5329714313
2024-11-13 21:01:00|LTC|1731531660|74.5340176388|74.5368851994|74.5110748434|74.5230528758
2024-11-13 21:02:00|LTC|1731531720|74.5230496488|74.5230496488|74.3982993416|74.3986290315
2024-11-13 21:03:00|LTC|1731531780|74.3986357479|74.3990886924|74.3763544235|74.3763544235
2024-11-13 21:04:00|LTC|1731531840|74.3763752209|74.3763752209|74.3498301704|74.3498301704
2024-11-13 21:05:00|LTC|1731531900|74.3498196824|74.3498196824|73.7948812105|73.7948812105
2024-11-13 21:06:00|LTC|1731531960|73.7901184517|73.7901184517|73.5260573712|73.5271698324
2024-11-13 21:07:00|LTC|1731532020|73.5272095392|73.6730775088|73.4277487055|73.6612898237
2024-11-13 21:08:00|LTC|1731532080|73.6612651714|73.7395067106|73.5510012444|73.5510012444
2024-11-13 21:09:00|LTC|1731532140|73.5507480864|73.5507480864|73.4771926394|73.4874718625
2024-11-13 21:10:00|LTC|1731532200|73.4875040396|73.6084811446|73.455000088|73.6079169251
2024-11-13 21:11:00|LTC|1731532260|73.5946209908|73.5946209908|73.4901430544|73.5643542121
2024-11-13 21:12:00|LTC|1731532320|73.5666876449|73.6514720345|73.5503773243|73.6514720345
2024-11-13 21:13:00|LTC|1731532380|73.6593602999|73.8599154808|73.6573892041|73.8215431755
2024-11-13 21:14:00|LTC|1731532440|73.832318799|73.8652029513|73.8092171028|73.8603621191
2024-11-13 21:15:00|LTC|1731532500|73.8604115247|73.8677754108|73.8205917363|73.8677754108
2024-11-13 21:16:00|LTC|1731532560|73.8711407435|73.9605559184|73.8497285962|73.9605559184
2024-11-13 21:17:00|LTC|1731532620|73.9604114531|73.9996785731|73.8727662049|73.8821924788
2024-11-13 21:18:00|LTC|1731532680|73.8814049216|73.8833103415|73.7757410461|73.7757410461
2024-11-13 21:19:00|LTC|1731532740|73.7757148569|73.7757455173|73.7401065537|73.7476483913
2024-11-13 21:20:00|LTC|1731532800|73.7488975691|73.752287617|73.6303655015|73.6303655015
2024-11-13 21:21:00|LTC|1731532860|73.6401968469|73.6720693094|73.6315710502|73.6567655631
2024-11-13 21:22:00|LTC|1731532920|73.651794452|73.651794452|73.625544284|73.6259235524
2024-11-13 21:23:00|LTC|1731532980|73.6257496222|73.6922647672|73.6256791937|73.6922647672
2024-11-13 21:24:00|LTC|1731533040|73.691991669|73.8155542776|73.691991669|73.8155542776
2024-11-13 21:25:00|LTC|1731533100|73.8155467658|74.0639493557|73.8155467658|74.0620131055
2024-11-13 21:26:00|LTC|1731533160|74.0619957927|74.2099824484|74.0583281512|74.2099824484
2024-11-13 21:27:00|LTC|1731533220|74.2099126726|74.2532033024|74.2020813763|74.2438725317
2024-11-13 21:28:00|LTC|1731533280|74.2438550045|74.2715839555|74.238285483|74.2694965433
2024-11-13 21:29:00|LTC|1731533340|74.2629340049|74.4342797339|74.261724985|74.4316873272
2024-11-13 21:30:00|LTC|1731533400|74.4286185452|74.4286185452|74.3783229989|74.3783229989
2024-11-13 21:31:00|LTC|1731533460|74.3783596896|74.3784554284|74.3608265229|74.3674594946
2024-11-13 21:32:00|LTC|1731533520|74.3566254964|74.4076234901|74.3557017125|74.4048757567
2024-11-13 21:33:00|LTC|1731533580|74.413281422|74.5949664105|74.4121882559|74.5949664105
2024-11-13 21:34:00|LTC|1731533640|74.5947995201|74.7131333645|74.5947995201|74.7131333645
2024-11-13 21:35:00|LTC|1731533700|74.7127943696|74.782458788|74.7122973204|74.7822762688
2024-11-13 21:36:00|LTC|1731533760|74.7823035559|74.8442827319|74.780340664|74.8427379715
2024-11-13 21:37:00|LTC|1731533820|74.863845407|75.1525425709|74.8636218491|75.144387497
2024-11-13 21:38:00|LTC|1731533880|75.153449633|75.1779238024|75.1101873055|75.1101873055
2024-11-13 21:39:00|LTC|1731533940|75.1083840349|75.1083840349|74.9881541016|75.0025429418
2024-11-13 21:40:00|LTC|1731534000|75.0073810827|75.0933391515|75.0073810827|75.0901201088
2024-11-13 21:41:00|LTC|1731534060|75.0901195551|75.1354205626|75.0899668097|75.1303096645
2024-11-13 21:42:00|LTC|1731534120|75.1303030957|75.1395937674|74.9863158431|74.9863158431
2024-11-13 21:43:00|LTC|1731534180|74.9863135329|74.9863135329|74.97902343|74.9825199791
2024-11-13 21:44:00|LTC|1731534240|74.9825213929|75.0657410628|74.9818728596|75.065232771
2024-11-13 21:45:00|LTC|1731534300|75.0651454855|75.1065621482|75.0633721253|75.1007678142
2024-11-13 21:46:00|LTC|1731534360|75.1032788057|75.1032788057|75.0490499197|75.0490499197
2024-11-13 21:47:00|LTC|1731534420|75.0454310372|75.0454310372|74.9983788271|74.9983790977
2024-11-13 21:48:00|LTC|1731534480|74.9983894163|74.9997884303|74.9767106688|74.9780631699
2024-11-13 21:49:00|LTC|1731534540|74.9780040758|74.9780647216|74.9415225717|74.9724944894
2024-11-13 21:50:00|LTC|1731534600|74.9724849968|74.9831765239|74.7839294816|74.7839319871
2024-11-13 21:51:00|LTC|1731534660|74.7839391976|74.7839391976|74.7329713664|74.7487809568
2024-11-13 21:52:00|LTC|1731534720|74.7487827648|74.7976110109|74.7487827648|74.7697818871
2024-11-13 21:53:00|LTC|1731534780|74.7696395182|74.80912063|74.7477992874|74.8091206235
2024-11-13 21:54:00|LTC|1731534840|74.8098614395|74.8151771717|74.7617680548|74.7618144605
2024-11-13 21:55:00|LTC|1731534900|74.7621852696|74.7755585747|74.7548115628|74.7755585747
2024-11-13 21:56:00|LTC|1731534960|74.778559708|74.7884339422|74.7361290017|74.737304023
2024-11-13 21:57:00|LTC|1731535020|74.7373121444|74.7386690685|74.7035996121|74.7035996122
2024-11-13 21:58:00|LTC|1731535080|74.7038871656|74.7038871656|74.6638545087|74.6639256989
2024-11-13 21:59:00|LTC|1731535140|74.6561095296|74.6561095296|74.6356572237|74.6409670894
2024-11-13 22:00:00|LTC|1731535200|74.6415041325|74.6415190179|74.5915283638|74.593344124
2024-11-13 22:01:00|LTC|1731535260|74.5933525448|74.5934868426|74.5562348456|74.5567388854
2024-11-13 22:02:00|LTC|1731535320|74.5566980045|74.5566980045|74.4261419118|74.4288036998
2024-11-13 22:03:00|LTC|1731535380|74.4359321949|74.5214889724|74.4279876424|74.4279876424
2024-11-13 22:04:00|LTC|1731535440|74.4279839759|74.5220243582|74.3985920477|74.5220243582
2024-11-13 22:05:00|LTC|1731535500|74.529936431|74.6056835041|74.529936431|74.594063145
2024-11-13 22:06:00|LTC|1731535560|74.5940269356|74.9574473615|74.5917834964|74.8875448282
2024-11-13 22:07:00|LTC|1731535620|74.86895528|74.918235457|74.8226444878|74.9132159595
2024-11-13 22:08:00|LTC|1731535680|74.9132096269|74.9336961516|74.8945862296|74.9336961516
2024-11-13 22:09:00|LTC|1731535740|74.9336730048|74.9606419249|74.9336730048|74.9501500161
2024-11-13 22:10:00|LTC|1731535800|74.9501439581|74.9758588519|74.9459739761|74.9689071413
2024-11-13 22:11:00|LTC|1731535860|74.9689034987|75.0179791418|74.968329673|75.0038502638
2024-11-13 22:12:00|LTC|1731535920|75.003903086|75.0838282962|75.0030479983|75.0788884935
2024-11-13 22:13:00|LTC|1731535980|75.0780423884|75.1378090622|75.0780423884|75.1288806428
2024-11-13 22:14:00|LTC|1731536040|75.1288801377|75.1598675786|75.1100458502|75.1594971294
2024-11-13 22:15:00|LTC|1731536100|75.1594869394|75.1594869394|75.1209732831|75.1209732831
2024-11-13 22:16:00|LTC|1731536160|75.1189335695|75.120863383|75.0880846052|75.0892919088
2024-11-13 22:17:00|LTC|1731536220|75.0892928136|75.1138057038|75.0879819534|75.1046852528
2024-11-13 22:18:00|LTC|1731536280|75.1060737657|75.1320010225|75.1041548899|75.1320010225
2024-11-13 22:19:00|LTC|1731536340|75.1325854916|75.1588464008|75.1325854916|75.1588464008
2024-11-13 22:20:00|LTC|1731536400|75.1589799038|75.1772590968|75.1589799038|75.1772249721
2024-11-13 22:21:00|LTC|1731536460|75.1772945594|75.1825390648|75.1772945594|75.1806662154
2024-11-13 22:22:00|LTC|1731536520|75.1808303748|75.2217550948|75.1808303748|75.2217550948
2024-11-13 22:23:00|LTC|1731536580|75.2217672472|75.2517653495|75.2217649129|75.2517651643
2024-11-13 22:24:00|LTC|1731536640|75.2572241769|75.294005294|75.2553779135|75.2907283342
2024-11-13 22:25:00|LTC|1731536700|75.287491512|75.3379718207|75.2798742012|75.3379718207
2024-11-13 22:26:00|LTC|1731536760|75.337968091|75.3650889321|75.3315291101|75.3650889321
2024-11-13 22:27:00|LTC|1731536820|75.3649531284|75.4365280062|75.3649531284|75.4250804696
2024-11-13 22:28:00|LTC|1731536880|75.419865672|75.4329170079|75.4069497893|75.432277991
2024-11-13 22:29:00|LTC|1731536940|75.4322904013|75.4323198502|75.3965704317|75.4017705152
2024-11-13 22:30:00|LTC|1731537000|75.4017722523|75.4017804978|75.3630686527|75.3630686527
2024-11-13 22:31:00|LTC|1731537060|75.3630660726|75.4068035325|75.3423451571|75.4068035325
2024-11-13 22:32:00|LTC|1731537120|75.4115487254|75.4356517259|75.4115487254|75.4237597873
2024-11-13 22:33:00|LTC|1731537180|75.4237488641|75.4237597196|75.3965680278|75.4130813587
2024-11-13 22:34:00|LTC|1731537240|75.4130526456|75.4449720149|75.4045929907|75.4449309263
2024-11-13 22:35:00|LTC|1731537300|75.4449291313|75.451325588|75.4300190469|75.4305788546
2024-11-13 22:36:00|LTC|1731537360|75.4310483881|75.4477510312|75.424559454|75.424559454
2024-11-13 22:37:00|LTC|1731537420|75.4251156404|75.4261444244|75.3811832333|75.3948139595
2024-11-13 22:38:00|LTC|1731537480|75.3985962234|75.4027406978|75.3648375204|75.3648375204
2024-11-13 22:39:00|LTC|1731537540|75.3588603292|75.3613650707|75.3470207055|75.3600976595
2024-11-13 22:40:00|LTC|1731537600|75.3618466654|75.3618466654|75.3209368038|75.3209368741
2024-11-13 22:41:00|LTC|1731537660|75.321459101|75.321459101|75.3142474427|75.3149354968
2024-11-13 22:42:00|LTC|1731537720|75.3160620301|75.3187228116|75.2621977443|75.2621977443
2024-11-13 22:43:00|LTC|1731537780|75.2622024547|75.2629455778|75.2071879347|75.2072620097
2024-11-13 22:44:00|LTC|1731537840|75.2066556913|75.2066556913|75.1761757937|75.1761757937
2024-11-13 22:45:00|LTC|1731537900|75.1761816578|75.1761816578|75.1368362257|75.1501153228
2024-11-13 22:46:00|LTC|1731537960|75.1501194211|75.1556076689|75.1444293033|75.1444293033
2024-11-13 22:47:00|LTC|1731538020|75.1443926822|75.1773139162|75.1443284207|75.1773139162
2024-11-13 22:48:00|LTC|1731538080|75.1772740614|75.1853091881|75.1525871176|75.1592787974
2024-11-13 22:49:00|LTC|1731538140|75.1592434671|75.2075938121|75.1592434671|75.2075938121
2024-11-13 22:50:00|LTC|1731538200|75.2053100905|75.2053526184|75.1907118883|75.1911884752
2024-11-13 22:51:00|LTC|1731538260|75.1912700452|75.196726134|75.1871863563|75.1942093775
2024-11-13 22:52:00|LTC|1731538320|75.1942457355|75.2007886455|75.1929668549|75.1990520492
2024-11-13 22:53:00|LTC|1731538380|75.1990602874|75.2141697426|75.1734412838|75.1734412838
2024-11-13 22:54:00|LTC|1731538440|75.1733414939|75.1733414939|75.138183035|75.138183035
2024-11-13 22:55:00|LTC|1731538500|75.1380080996|75.2172403784|75.1284308264|75.2172403784
2024-11-13 22:56:00|LTC|1731538560|75.2172439445|75.2182829302|75.1808869884|75.209386272
2024-11-13 22:57:00|LTC|1731538620|75.2090762907|75.2090762907|75.1615034975|75.1756206625
2024-11-13 22:58:00|LTC|1731538680|75.1756172302|75.1756172302|75.1394682227|75.1401117283
2024-11-13 22:59:00|LTC|1731538740|75.1400915696|75.1958572625|75.1362284113|75.1958572625
2024-11-13 23:00:00|LTC|1731538800|75.1958569907|75.2202137161|75.1958569907|75.2172108029
2024-11-13 23:01:00|LTC|1731538860|75.2171872146|75.2251272298|75.1741086488|75.1741086488
2024-11-13 23:02:00|LTC|1731538920|75.1741079878|75.1833445352|75.1641012465|75.1642168027
2024-11-13 23:03:00|LTC|1731538980|75.1642320141|75.1642320141|75.1266622512|75.1266622512
2024-11-13 23:04:00|LTC|1731539040|75.1206343825|75.1215859787|75.0370691615|75.0402843582
2024-11-13 23:05:00|LTC|1731539100|75.040310903|75.0442639108|75.020142058|75.0250908245
2024-11-13 23:06:00|LTC|1731539160|75.0250670077|75.0299752569|75.0137877053|75.0144063323
2024-11-13 23:07:00|LTC|1731539220|75.0140691322|75.0805591509|75.0140592283|75.0264923092
2024-11-13 23:08:00|LTC|1731539280|75.026581459|75.0272185547|75.0085788184|75.0096815287
2024-11-13 23:09:00|LTC|1731539340|75.0096839153|75.0109514562|75.003330081|75.0109514474
2024-11-13 23:10:00|LTC|1731539400|75.010952891|75.0866741614|75.010952891|75.0850039534
2024-11-13 23:11:00|LTC|1731539460|75.0849850724|75.0849850724|75.057540354|75.0683763437
2024-11-13 23:12:00|LTC|1731539520|75.0674383944|75.0739179519|75.0516409256|75.0517518489
2024-11-13 23:13:00|LTC|1731539580|75.0517569039|75.0719917667|75.0517569039|75.0651925696
2024-11-13 23:14:00|LTC|1731539640|75.0726865847|75.2287519138|75.0726013781|75.2248739133
2024-11-13 23:15:00|LTC|1731539700|75.2248710091|75.2248710091|75.1945641377|75.2008410259
2024-11-13 23:16:00|LTC|1731539760|75.2006829033|75.2357211523|75.1962417771|75.2357211523
2024-11-13 23:17:00|LTC|1731539820|75.2357194373|75.323851689|75.2357194373|75.323851689
2024-11-13 23:18:00|LTC|1731539880|75.3243500896|75.3314337492|75.3186635077|75.3186635077
2024-11-13 23:19:00|LTC|1731539940|75.3189546338|75.3642570053|75.3166363055|75.3642570053
2024-11-13 23:20:00|LTC|1731540000|75.3651408402|75.3973682965|75.3611986019|75.3927080119
2024-11-13 23:21:00|LTC|1731540060|75.3940549807|75.4144761744|75.3940549807|75.4144761744
2024-11-13 23:22:00|LTC|1731540120|75.4144764826|75.4341741965|75.4144759649|75.433752372
2024-11-13 23:23:00|LTC|1731540180|75.4337458287|75.4382117674|75.422886388|75.422886388
2024-11-13 23:24:00|LTC|1731540240|75.4229603235|75.4574678241|75.3967858377|75.4555150446
2024-11-13 23:25:00|LTC|1731540300|75.4555104047|75.5245666587|75.4523036713|75.5245666587
2024-11-13 23:26:00|LTC|1731540360|75.5245651304|75.5310261197|75.4895459848|75.489545988
2024-11-13 23:27:00|LTC|1731540420|75.4841099032|75.4841099032|75.4457949166|75.4473687331
2024-11-13 23:28:00|LTC|1731540480|75.4485718057|75.4552254839|75.4298990167|75.4307316816
2024-11-13 23:29:00|LTC|1731540540|75.4307324062|75.4713973207|75.4307311169|75.4713973207
2024-11-13 23:30:00|LTC|1731540600|75.4714011572|75.5122550332|75.4714011572|75.5119750946
2024-11-13 23:31:00|LTC|1731540660|75.5120007624|75.5179000263|75.5109675772|75.5175234306
2024-11-13 23:32:00|LTC|1731540720|75.5175459051|75.5423812519|75.5175459051|75.5357736355
2024-11-13 23:33:00|LTC|1731540780|75.5402381131|75.5809589597|75.5402351419|75.5809589597
2024-11-13 23:34:00|LTC|1731540840|75.5815161511|75.6151472576|75.5792852605|75.6151472576
2024-11-13 23:35:00|LTC|1731540900|75.6151606047|75.6425275491|75.6151527223|75.6393263035
2024-11-13 23:36:00|LTC|1731540960|75.6393190627|75.6393190627|75.6174164391|75.6305924207
2024-11-13 23:37:00|LTC|1731541020|75.630603346|75.6354115423|75.6271699565|75.6339908962
2024-11-13 23:38:00|LTC|1731541080|75.633992459|75.640378067|75.6304557702|75.6361939967
2024-11-13 23:39:00|LTC|1731541140|75.6348771874|75.6403067815|75.6258603728|75.6395906168
2024-11-13 23:40:00|LTC|1731541200|75.6395902807|75.6422422158|75.6321465525|75.6344293465
2024-11-13 23:41:00|LTC|1731541260|75.6344307959|75.6477151493|75.6160815754|75.6164684193
2024-11-13 23:42:00|LTC|1731541320|75.6161219519|75.6403544204|75.6160272886|75.6403544204
2024-11-13 23:43:00|LTC|1731541380|75.640353834|75.6403545585|75.6264390557|75.6264390557
2024-11-13 23:44:00|LTC|1731541440|75.6264279357|75.6264279357|75.613160878|75.613160878
2024-11-13 23:45:00|LTC|1731541500|75.6131641312|75.6278720056|75.6131613407|75.6214421531
2024-11-13 23:46:00|LTC|1731541560|75.6204229266|75.6486541342|75.6203405911|75.6393536092
2024-11-13 23:47:00|LTC|1731541620|75.6380192968|75.644534382|75.6287255753|75.6360949185
2024-11-13 23:48:00|LTC|1731541680|75.6360973643|75.6494833801|75.5880658243|75.5909852813
2024-11-13 23:49:00|LTC|1731541740|75.5910004355|75.5933607055|75.5796635888|75.579818698
2024-11-13 23:50:00|LTC|1731541800|75.5798255757|75.585946413|75.5694561861|75.5694561861
2024-11-13 23:51:00|LTC|1731541860|75.5699998216|75.5718418151|75.5509363104|75.5583877007
2024-11-13 23:52:00|LTC|1731541920|75.557652979|75.557652979|75.462911432|75.462911432
2024-11-13 23:53:00|LTC|1731541980|75.4629788494|75.4629788494|75.4379685011|75.4391204215
2024-11-13 23:54:00|LTC|1731542040|75.4391207716|75.4391207716|75.3850346252|75.3850346252
2024-11-13 23:55:00|LTC|1731542100|75.3847374295|75.3847374295|75.3698917656|75.3715280558
2024-11-13 23:56:00|LTC|1731542160|75.3715333355|75.374279309|75.3574080891|75.3742455739
2024-11-13 23:57:00|LTC|1731542220|75.3742455542|75.4051042702|75.3734448864|75.4051042702
2024-11-13 23:58:00|LTC|1731542280|75.4071194958|75.4233376644|75.4018089863|75.4233171183
2024-11-13 23:59:00|LTC|1731542340|75.4246356593|75.4642833827|75.4246309567|75.4629038337
2024-11-14 00:00:00|LTC|1731542400|75.4628938927|75.46357408|75.4520111994|75.4600357442
2024-11-14 00:01:00|LTC|1731542460|75.4600335507|75.4805932477|75.4600335507|75.4692716169
2024-11-14 00:02:00|LTC|1731542520|75.4672295437|75.4727092823|75.4635145905|75.4712270414
2024-11-14 00:03:00|LTC|1731542580|75.468456798|75.468456798|75.4097319471|75.4125699096
2024-11-14 00:04:00|LTC|1731542640|75.4125742676|75.4165262505|75.3900583121|75.3910600696
2024-11-14 00:05:00|LTC|1731542700|75.39106666|75.4162187538|75.3770811716|75.3952351384
2024-11-14 00:06:00|LTC|1731542760|75.3950015389|75.4529487158|75.3950013607|75.4529487158
2024-11-14 00:07:00|LTC|1731542820|75.452960771|75.4867272153|75.4528594918|75.4860221066
2024-11-14 00:08:00|LTC|1731542880|75.4860187279|75.486019438|75.4711772422|75.473218368
2024-11-14 00:09:00|LTC|1731542940|75.4735278213|75.4735285321|75.4166996139|75.4176076357
2024-11-14 00:10:00|LTC|1731543000|75.4217654582|75.4321937767|75.4075882686|75.4293797281
2024-11-14 00:11:00|LTC|1731543060|75.4376513311|75.477012667|75.4297982188|75.4382636349
2024-11-14 00:12:00|LTC|1731543120|75.438269618|75.4832797174|75.4380161623|75.4832797174
2024-11-14 00:13:00|LTC|1731543180|75.4825782831|75.4825790801|75.444770382|75.444770382
2024-11-14 00:14:00|LTC|1731543240|75.4437370383|75.4781258106|75.4396938879|75.4773892784
2024-11-14 00:15:00|LTC|1731543300|75.4773917687|75.4773917687|75.4272922282|75.4272922282
2024-11-14 00:16:00|LTC|1731543360|75.4271299562|75.4318065377|75.4266835982|75.4306440512
2024-11-14 00:17:00|LTC|1731543420|75.4306559834|75.4411542935|75.4202607685|75.4202607685
2024-11-14 00:18:00|LTC|1731543480|75.4192663885|75.4362077171|75.410265244|75.4110031536
2024-11-14 00:19:00|LTC|1731543540|75.4127956303|75.4127956303|75.3468834363|75.3468834363
2024-11-14 00:20:00|LTC|1731543600|75.3483965901|75.348461333|75.3016964992|75.3156120286
2024-11-14 00:21:00|LTC|1731543660|75.3144370833|75.4290750536|75.3144318946|75.4290731026
2024-11-14 00:22:00|LTC|1731543720|75.4292680078|75.4386778492|75.4068016144|75.4370517492
2024-11-14 00:23:00|LTC|1731543780|75.4371149056|75.4880552412|75.4364548284|75.4832546495
2024-11-14 00:24:00|LTC|1731543840|75.4832490851|75.4969806035|75.4561573341|75.4665136703
2024-11-14 00:25:00|LTC|1731543900|75.4666329668|75.4666329668|75.4479457837|75.4511097737
2024-11-14 00:26:00|LTC|1731543960|75.4511117003|75.4903758329|75.4511117003|75.4623359439
2024-11-14 00:27:00|LTC|1731544020|75.4623381368|75.4657982928|75.4566187645|75.4588270668
2024-11-14 00:28:00|LTC|1731544080|75.45883306|75.4600840959|75.4368268356|75.4368268356
2024-11-14 00:29:00|LTC|1731544140|75.4368302861|75.4368306023|75.4229981768|75.4237343864
2024-11-14 00:30:00|LTC|1731544200|75.4243574652|75.4390107249|75.4175457323|75.4351315746
2024-11-14 00:31:00|LTC|1731544260|75.4351236629|75.4557917393|75.4036450592|75.4036450592
2024-11-14 00:32:00|LTC|1731544320|75.4036460045|75.4073118806|75.375929508|75.3800543899
2024-11-14 00:33:00|LTC|1731544380|75.3801287013|75.3806935334|75.3456835328|75.345683553
2024-11-14 00:34:00|LTC|1731544440|75.345685753|75.3620602868|75.3389471403|75.3620602868
2024-11-14 00:35:00|LTC|1731544500|75.3605906899|75.4303392064|75.3605902623|75.4209637756
2024-11-14 00:36:00|LTC|1731544560|75.4207506423|75.4328248326|75.4207506423|75.4328248326
2024-11-14 00:37:00|LTC|1731544620|75.4328723393|75.4747716275|75.4328720878|75.4746155138
2024-11-14 00:38:00|LTC|1731544680|75.4746175216|75.5790308122|75.4729804398|75.5373274998
2024-11-14 00:39:00|LTC|1731544740|75.5373281962|75.5373281962|75.5000348051|75.5011953989
2024-11-14 00:40:00|LTC|1731544800|75.501210184|75.5064715365|75.4980511435|75.5064715365
2024-11-14 00:41:00|LTC|1731544860|75.5065854415|75.5284333629|75.5065854415|75.5152256586
2024-11-14 00:42:00|LTC|1731544920|75.5154735933|75.5166858962|75.2174709194|75.2174709194
2024-11-14 00:43:00|LTC|1731544980|75.217474775|75.2187108434|75.0856285381|75.0856285381
2024-11-14 00:44:00|LTC|1731545040|75.0856055352|75.0883916754|74.9892707714|74.9892707714
2024-11-14 00:45:00|LTC|1731545100|74.9892980423|74.9892980423|74.9292481801|74.9292481801
2024-11-14 00:46:00|LTC|1731545160|74.9292646615|74.9364536721|74.9074146659|74.9081829986
2024-11-14 00:47:00|LTC|1731545220|74.9075475622|74.9078208363|74.8801570709|74.8965693948
2024-11-14 00:48:00|LTC|1731545280|74.8957512115|74.9171721797|74.8915117851|74.8989908675
2024-11-14 00:49:00|LTC|1731545340|74.8989918937|74.8989918937|74.8706807356|74.8706807356
2024-11-14 00:50:00|LTC|1731545400|74.8706374779|74.8706374779|74.8481737546|74.8481737546
2024-11-14 00:51:00|LTC|1731545460|74.8486134924|74.8498082383|74.8279453174|74.8282069654
2024-11-14 00:52:00|LTC|1731545520|74.8288569757|74.8296453225|74.7460922446|74.7460922446
2024-11-14 00:53:00|LTC|1731545580|74.7460956385|74.8281962924|74.7410973406|74.8263131582
2024-11-14 00:54:00|LTC|1731545640|74.8263419275|74.884061871|74.822747542|74.8840368441
2024-11-14 00:55:00|LTC|1731545700|74.8840178746|74.9059888929|74.8719842764|74.9046211728
2024-11-14 00:56:00|LTC|1731545760|74.9046194569|74.9055375427|74.807281036|74.8114863422
2024-11-14 00:57:00|LTC|1731545820|74.8114897966|74.8539400238|74.8102532279|74.8230422628
2024-11-14 00:58:00|LTC|1731545880|74.8230614843|74.8952362116|74.8120682712|74.8904475823
2024-11-14 00:59:00|LTC|1731545940|74.8929844058|74.9674460992|74.8926564988|74.9562759644
2024-11-14 01:00:00|LTC|1731546000|74.9562712854|74.9562759316|74.8593674462|74.8700896135
2024-11-14 01:01:00|LTC|1731546060|74.8701547788|74.8701547788|74.7538982107|74.7730083897
2024-11-14 01:02:00|LTC|1731546120|74.7729589496|74.773651723|74.7367212076|74.7385673324
2024-11-14 01:03:00|LTC|1731546180|74.7383550675|74.8330125588|74.7383506684|74.8330125588
2024-11-14 01:04:00|LTC|1731546240|74.8331662326|74.8523009077|74.8291918489|74.8523009077
2024-11-14 01:05:00|LTC|1731546300|74.852287112|74.9323268658|74.852287112|74.9300700572
2024-11-14 01:06:00|LTC|1731546360|74.9301150626|74.965075426|74.9189744717|74.9583350772
2024-11-14 01:07:00|LTC|1731546420|74.9583348407|74.9689231424|74.9324141856|74.9327383421
2024-11-14 01:08:00|LTC|1731546480|74.9327390691|74.9624838269|74.927090171|74.9624838269
2024-11-14 01:09:00|LTC|1731546540|74.9699887189|75.0558397037|74.9699887189|75.0558397037
2024-11-14 01:10:00|LTC|1731546600|75.0556507001|75.0905870108|74.9774664198|74.9774711672
2024-11-14 01:11:00|LTC|1731546660|74.9774794888|74.9774794888|74.954326064|74.9672257547
2024-11-14 01:12:00|LTC|1731546720|74.9673257968|74.9702632574|74.9049843302|74.9056280086
2024-11-14 01:13:00|LTC|1731546780|74.9054592805|74.9282223663|74.9041132844|74.9282223663
2024-11-14 01:14:00|LTC|1731546840|74.9282225509|74.9996582863|74.9281698342|74.9971512601
2024-11-14 01:15:00|LTC|1731546900|74.9979036206|74.9979036206|74.9097955757|74.9097956177
2024-11-14 01:16:00|LTC|1731546960|74.910490026|74.9599020068|74.9057562158|74.9559475779
2024-11-14 01:17:00|LTC|1731547020|74.9547444817|74.9605139409|74.9138909945|74.9164080234
2024-11-14 01:18:00|LTC|1731547080|74.9164190875|74.9404999341|74.9111789681|74.9404999341
2024-11-14 01:19:00|LTC|1731547140|74.9461515309|74.9636562116|74.8914922113|74.9000116444
2024-11-14 01:20:00|LTC|1731547200|74.899998095|74.900812802|74.8128064692|74.812952531
2024-11-14 01:21:00|LTC|1731547260|74.8128345919|74.8129855436|74.728423954|74.7318369373
2024-11-14 01:22:00|LTC|1731547320|74.7321123233|74.7342049282|74.6354797389|74.6393206449
2024-11-14 01:23:00|LTC|1731547380|74.6393248393|74.6393248393|74.5672601799|74.5672601799
2024-11-14 01:24:00|LTC|1731547440|74.5672602365|74.5721856389|74.5082766766|74.5082766766
2024-11-14 01:25:00|LTC|1731547500|74.5082677512|74.5149632549|74.451406946|74.451406946
2024-11-14 01:26:00|LTC|1731547560|74.4513927479|74.4925934927|74.4410850377|74.4925934927
2024-11-14 01:27:00|LTC|1731547620|74.4951113609|74.5124249897|74.4950337786|74.5094245162
2024-11-14 01:28:00|LTC|1731547680|74.5093454555|74.5700389512|74.5048167125|74.5502384943
2024-11-14 01:29:00|LTC|1731547740|74.550219194|74.6181534386|74.5471387392|74.6150369265
2024-11-14 01:30:00|LTC|1731547800|74.6150697629|74.6158323615|74.5802728552|74.581765011
2024-11-14 01:31:00|LTC|1731547860|74.5818143979|74.5818143979|74.4693751813|74.4702334084
2024-11-14 01:32:00|LTC|1731547920|74.4698927065|74.4702392797|74.4061961061|74.408770678
2024-11-14 01:33:00|LTC|1731547980|74.4088084812|74.4601813658|74.4086942769|74.4601813658
2024-11-14 01:34:00|LTC|1731548040|74.4601884858|74.4821291852|74.4330178894|74.4530725222
2024-11-14 01:35:00|LTC|1731548100|74.453026371|74.4924802554|74.453026371|74.4630146161
2024-11-14 01:36:00|LTC|1731548160|74.4630108751|74.5246227306|74.4484593289|74.5231739586
2024-11-14 01:37:00|LTC|1731548220|74.5231697308|74.5506949127|74.5166289061|74.5506949127
2024-11-14 01:38:00|LTC|1731548280|74.5507593678|74.5817674818|74.5506831743|74.5817674465
2024-11-14 01:39:00|LTC|1731548340|74.5817688829|74.6026937954|74.5477840819|74.5499896716
2024-11-14 01:40:00|LTC|1731548400|74.5500048591|74.5854198936|74.5416455559|74.5851530969
2024-11-14 01:41:00|LTC|1731548460|74.5851577147|74.6385887717|74.5851577147|74.6379815912
2024-11-14 01:42:00|LTC|1731548520|74.6383274494|74.6399109565|74.6367064744|74.6372729095
2024-11-14 01:43:00|LTC|1731548580|74.6372779961|74.6386688095|74.6304557285|74.6304653542
2024-11-14 01:44:00|LTC|1731548640|74.630474532|74.6933796868|74.6289630984|74.6930948378
2024-11-14 01:45:00|LTC|1731548700|74.693111981|74.7477197633|74.693111981|74.7477197633
2024-11-14 01:46:00|LTC|1731548760|74.7486544292|74.7765925244|74.7483309856|74.7737225695
2024-11-14 01:47:00|LTC|1731548820|74.773711295|74.7846888937|74.752090364|74.7521389354
2024-11-14 01:48:00|LTC|1731548880|74.7521394043|74.7548682975|74.7192912563|74.7192912563
2024-11-14 01:49:00|LTC|1731548940|74.7193212715|74.7198189161|74.7022939333|74.7022939333
2024-11-14 01:50:00|LTC|1731549000|74.7027089816|74.7445702439|74.6932549914|74.7445702439
2024-11-14 01:51:00|LTC|1731549060|74.7445699264|74.7879026922|74.7445699264|74.7879026922
2024-11-14 01:52:00|LTC|1731549120|74.7869901991|74.8000500597|74.7869901991|74.7985995696
2024-11-14 01:53:00|LTC|1731549180|74.8001672329|74.8471242678|74.8001606826|74.8375919181
2024-11-14 01:54:00|LTC|1731549240|74.8376636682|74.9060037128|74.8375796167|74.9060037128
2024-11-14 01:55:00|LTC|1731549300|74.9060274044|74.9209919121|74.8484058524|74.9209918476
2024-11-14 01:56:00|LTC|1731549360|74.925417017|74.9401282733|74.899644094|74.9401282733
2024-11-14 01:57:00|LTC|1731549420|74.941839621|75.0064491381|74.94180442|75.0041508388
2024-11-14 01:58:00|LTC|1731549480|75.0041437871|75.0792021181|75.0023014548|75.0792020294
2024-11-14 01:59:00|LTC|1731549540|75.0792012657|75.0987223615|75.071044305|75.0850612298
2024-11-14 02:00:00|LTC|1731549600|75.0817514251|75.1368478953|75.0817514251|75.1368478953
2024-11-14 02:01:00|LTC|1731549660|75.1368470377|75.2899590223|75.1344399848|75.2899503206
2024-11-14 02:02:00|LTC|1731549720|75.3012571403|75.3414375635|75.3012571403|75.3243704642
2024-11-14 02:03:00|LTC|1731549780|75.3243695515|75.3487390242|75.2821505099|75.3487154139
2024-11-14 02:04:00|LTC|1731549840|75.3569138145|75.3840580534|75.3569101322|75.381034789
2024-11-14 02:05:00|LTC|1731549900|75.3810318856|75.3810347642|75.3309564439|75.3309610135
2024-11-14 02:06:00|LTC|1731549960|75.335884483|75.4171186097|75.3358675327|75.4116587422
2024-11-14 02:07:00|LTC|1731550020|75.4116581551|75.4632167852|75.4093417691|75.4632167852
2024-11-14 02:08:00|LTC|1731550080|75.4632215683|75.4949342575|75.4556640383|75.4556640383
2024-11-14 02:09:00|LTC|1731550140|75.455376032|75.4732521835|75.4400880843|75.4721819846
2024-11-14 02:10:00|LTC|1731550200|75.4721585678|75.5113463202|75.4542590151|75.5112367446
2024-11-14 02:11:00|LTC|1731550260|75.5112381657|75.5116722942|75.4522342075|75.4522342075
2024-11-14 02:12:00|LTC|1731550320|75.4441279372|75.4441279372|75.4021918321|75.4021918321
2024-11-14 02:13:00|LTC|1731550380|75.4021192054|75.402120821|75.3313992692|75.3313992693
2024-11-14 02:14:00|LTC|1731550440|75.3314271927|75.3314271927|75.3094488995|75.3104837131
2024-11-14 02:15:00|LTC|1731550500|75.3104869253|75.3112782762|75.2820757377|75.2820757377
2024-11-14 02:16:00|LTC|1731550560|75.2825140352|75.283597462|75.2455824942|75.2455824942
2024-11-14 02:17:00|LTC|1731550620|75.2452519121|75.2483077368|75.2304421295|75.2304421295
2024-11-14 02:18:00|LTC|1731550680|75.2304437991|75.2521209391|75.2021170674|75.2021170674
2024-11-14 02:19:00|LTC|1731550740|75.2025570767|75.2025570767|75.1819086305|75.1819086305
2024-11-14 02:20:00|LTC|1731550800|75.1818826173|75.1868086321|75.1669539591|75.1758091042
2024-11-14 02:21:00|LTC|1731550860|75.1744401705|75.3002891859|75.1744401705|75.2421559974
2024-11-14 02:22:00|LTC|1731550920|75.2450538026|75.291907321|75.24448687|75.2563540063
2024-11-14 02:23:00|LTC|1731550980|75.2570120896|75.3315436864|75.2570120896|75.3272521867
2024-11-14 02:24:00|LTC|1731551040|75.3272322537|75.3503941137|75.3272322537|75.3503941137
2024-11-14 02:25:00|LTC|1731551100|75.3504044821|75.3557197886|75.2750504888|75.2756133399
2024-11-14 02:26:00|LTC|1731551160|75.2756302851|75.2825049369|75.2676564609|75.2824909397
2024-11-14 02:27:00|LTC|1731551220|75.282460831|75.282460831|75.2637653929|75.2653710028
2024-11-14 02:28:00|LTC|1731551280|75.2653474394|75.2657190407|75.1864438604|75.1864438604
2024-11-14 02:29:00|LTC|1731551340|75.1591991972|75.1591991972|75.0199841067|75.0270386984
2024-11-14 02:30:00|LTC|1731551400|75.0263299387|75.0311332785|75.0201149063|75.020894756
2024-11-14 02:31:00|LTC|1731551460|75.0208937257|75.0208947717|74.9466297126|74.9466297126
2024-11-14 02:32:00|LTC|1731551520|74.9435757668|74.9588711351|74.9435757668|74.9451833415
2024-11-14 02:33:00|LTC|1731551580|74.9440447192|74.9826211132|74.9191741375|74.9826211028
2024-11-14 02:34:00|LTC|1731551640|74.9857178605|74.9994500916|74.9852038|74.9990762695
2024-11-14 02:35:00|LTC|1731551700|74.9971266891|75.0013844795|74.9857894778|75.0013844795
2024-11-14 02:36:00|LTC|1731551760|75.0014239132|75.0177730825|75.0014239132|75.0177730825
2024-11-14 02:37:00|LTC|1731551820|75.0177538052|75.0527301074|75.0177538052|75.0527297488
2024-11-14 02:38:00|LTC|1731551880|75.0527240873|75.0566798171|74.986757351|75.0384931033
2024-11-14 02:39:00|LTC|1731551940|75.0413734401|75.0850450115|75.0233420704|75.0850450115
2024-11-14 02:40:00|LTC|1731552000|75.0849953719|75.3364659253|75.0821086723|75.3342243562
2024-11-14 02:41:00|LTC|1731552060|75.3342544949|75.3661767767|75.3253604185|75.3253604185
2024-11-14 02:42:00|LTC|1731552120|75.328913933|75.50539619|75.328913933|75.5051286825
2024-11-14 02:43:00|LTC|1731552180|75.5051718459|75.7376543398|75.505113693|75.7376543398
2024-11-14 02:44:00|LTC|1731552240|75.7377812323|75.8708271777|75.7377812323|75.8708271777
2024-11-14 02:45:00|LTC|1731552300|75.8710793627|75.8710854865|75.7715424151|75.771613613
2024-11-14 02:46:00|LTC|1731552360|75.771612053|75.8662365118|75.771612053|75.861735376
2024-11-14 02:47:00|LTC|1731552420|75.8617334709|75.8618069362|75.7829964382|75.7846877617
2024-11-14 02:48:00|LTC|1731552480|75.7846141879|75.7872745015|75.7300604458|75.7413916677
2024-11-14 02:49:00|LTC|1731552540|75.7413885905|75.7461658896|75.6935821908|75.6935821952
2024-11-14 02:50:00|LTC|1731552600|75.6870188872|75.6870188872|75.6346983764|75.6350071904
2024-11-14 02:51:00|LTC|1731552660|75.6350026997|75.6384566271|75.633645344|75.6339024703
2024-11-14 02:52:00|LTC|1731552720|75.6339135432|75.641415118|75.6325145635|75.6399794465
2024-11-14 02:53:00|LTC|1731552780|75.6384671989|75.6416558304|75.6314786011|75.6409567859
2024-11-14 02:54:00|LTC|1731552840|75.6409569215|75.6683257067|75.6409567564|75.6654853743
2024-11-14 02:55:00|LTC|1731552900|75.6660390444|75.6660391892|75.6372790481|75.6401785908
2024-11-14 02:56:00|LTC|1731552960|75.6401794834|75.6401794834|75.6225608955|75.6366656399
2024-11-14 02:57:00|LTC|1731553020|75.6385206995|75.6385206995|75.5720204628|75.5727968292
2024-11-14 02:58:00|LTC|1731553080|75.5727934375|75.5809952119|75.5619487227|75.5809952119
2024-11-14 02:59:00|LTC|1731553140|75.5809946913|75.6056377469|75.5809946913|75.6048400272
2024-11-14 03:00:00|LTC|1731553200|75.6039768366|75.6062964476|75.5935557908|75.5935557908
2024-11-14 03:01:00|LTC|1731553260|75.5935448132|75.6331291987|75.5921883234|75.6328496609
2024-11-14 03:02:00|LTC|1731553320|75.6328565047|75.6328565047|75.6034695748|75.6034738613
2024-11-14 03:03:00|LTC|1731553380|75.603020472|75.603020472|75.5545642084|75.5545856131
2024-11-14 03:04:00|LTC|1731553440|75.5545924227|75.5546623559|75.5269825424|75.53671559
2024-11-14 03:05:00|LTC|1731553500|75.5194956611|75.5194956611|75.4564670474|75.4564687143
2024-11-14 03:06:00|LTC|1731553560|75.4564800643|75.4564800643|75.4115703892|75.4207989436
2024-11-14 03:07:00|LTC|1731553620|75.4208089599|75.4208089599|75.3071953314|75.3071953314
2024-11-14 03:08:00|LTC|1731553680|75.3070635552|75.3071974455|75.2213786037|75.2402637168
2024-11-14 03:09:00|LTC|1731553740|75.2403560538|75.2403560538|75.122731568|75.1227316688
2024-11-14 03:10:00|LTC|1731553800|75.1227386373|75.1229817888|75.0342340062|75.0342340062
2024-11-14 03:11:00|LTC|1731553860|75.0341736499|75.0951691525|75.0266602579|75.0886306583
2024-11-14 03:12:00|LTC|1731553920|75.0886263511|75.0886300019|74.998575493|74.9996874698
2024-11-14 03:13:00|LTC|1731553980|74.9996827351|75.0049083791|74.9653223102|74.9653223102
2024-11-14 03:14:00|LTC|1731554040|74.9648266431|75.0165307872|74.9621688588|75.0165307814
2024-11-14 03:15:00|LTC|1731554100|75.0164411512|75.0164411512|74.9732154049|74.9843217957
2024-11-14 03:16:00|LTC|1731554160|74.9864355131|74.9954389217|74.8878092547|74.9043272993
2024-11-14 03:17:00|LTC|1731554220|74.9043265334|74.9144056949|74.8258117978|74.8272765686
2024-11-14 03:18:00|LTC|1731554280|74.8272839946|74.8391027204|74.7288927943|74.728892822
2024-11-14 03:19:00|LTC|1731554340|74.7288946679|74.7450747354|74.7088139348|74.7450747354
2024-11-14 03:20:00|LTC|1731554400|74.7453698408|74.8550486705|74.7453698408|74.8550486705
2024-11-14 03:21:00|LTC|1731554460|74.8550491651|74.8600796803|74.8164213034|74.8166367614
2024-11-14 03:22:00|LTC|1731554520|74.816850601|74.85788437|74.8168335197|74.8577917363
2024-11-14 03:23:00|LTC|1731554580|74.8572783434|74.8610418672|74.826819619|74.8610418071
2024-11-14 03:24:00|LTC|1731554640|74.860984828|74.8648741165|74.8433601284|74.8433601284
2024-11-14 03:25:00|LTC|1731554700|74.8434344326|74.8560445697|74.8434036289|74.8560440996
2024-11-14 03:26:00|LTC|1731554760|74.8561023442|74.9437174319|74.8558255137|74.9437174319
2024-11-14 03:27:00|LTC|1731554820|74.9437013312|75.0089537532|74.9436340095|75.0086538558
2024-11-14 03:28:00|LTC|1731554880|75.0086540034|75.0086540034|74.9836458613|75.0064783586
2024-11-14 03:29:00|LTC|1731554940|75.0066471992|75.0509748586|75.0066465628|75.0476076459
2024-11-14 03:30:00|LTC|1731555000|75.0476346751|75.0724193172|75.0453279275|75.0710961414
2024-11-14 03:31:00|LTC|1731555060|75.0711664768|75.1519737723|75.0708615929|75.1514819867
2024-11-14 03:32:00|LTC|1731555120|75.150750794|75.2330167577|75.1486714474|75.2330167577
2024-11-14 03:33:00|LTC|1731555180|75.2330186009|75.2935917787|75.2330165905|75.2935917787
2024-11-14 03:34:00|LTC|1731555240|75.2943942426|75.3178336402|75.2943908901|75.3178030819
2024-11-14 03:35:00|LTC|1731555300|75.3177947797|75.3305897954|75.3059056365|75.3278142786
2024-11-14 03:36:00|LTC|1731555360|75.3278911408|75.327914329|75.2520981104|75.2520981104
2024-11-14 03:37:00|LTC|1731555420|75.2521032904|75.2634315163|75.2502404332|75.2596099026
2024-11-14 03:38:00|LTC|1731555480|75.2595953853|75.2602264801|75.2359704087|75.2359704087
2024-11-14 03:39:00|LTC|1731555540|75.2359512466|75.2440638744|75.2221459354|75.2440638744
2024-11-14 03:40:00|LTC|1731555600|75.2441350861|75.317613552|75.2441350861|75.3099836544
2024-11-14 03:41:00|LTC|1731555660|75.3099795891|75.3239987357|75.3086038881|75.3239978314
2024-11-14 03:42:00|LTC|1731555720|75.3239576422|75.3511233396|75.3236286076|75.3511233396
2024-11-14 03:43:00|LTC|1731555780|75.3526408883|75.3566172386|75.3145732674|75.3270156909
2024-11-14 03:44:00|LTC|1731555840|75.3291508573|75.6839712044|75.3291508573|75.6839712044
2024-11-14 03:45:00|LTC|1731555900|75.7016454893|76.9060838411|75.7016454893|76.9060838411
2024-11-14 03:46:00|LTC|1731555960|76.907456763|77.8141378695|76.907456763|77.8141378695
2024-11-14 03:47:00|LTC|1731556020|77.9054764823|79.1528159563|77.9054764823|78.4159533369
2024-11-14 03:48:00|LTC|1731556080|78.5574830965|79.4132318543|78.5574830965|79.4132318543
2024-11-14 03:49:00|LTC|1731556140|79.438792743|81.2536053833|79.438792743|81.2536053833
2024-11-14 03:50:00|LTC|1731556200|81.2736449458|81.2736449458|80.4800993553|80.4800993553
2024-11-14 03:51:00|LTC|1731556260|80.4547117478|81.0108556401|80.151058335|80.9322365527
2024-11-14 03:52:00|LTC|1731556320|80.9360872664|81.4596559773|80.8444777199|81.3275181612
2024-11-14 03:53:00|LTC|1731556380|81.3336411049|82.1844081113|81.3286791011|82.1818880131
2024-11-14 03:54:00|LTC|1731556440|82.1818222711|82.8981911087|82.1818222711|82.8981911087
2024-11-14 03:55:00|LTC|1731556500|82.9039056712|83.4089162808|82.5498765373|83.3633558925
2024-11-14 03:56:00|LTC|1731556560|83.3323439598|83.3323439598|82.526199741|82.5853485692
2024-11-14 03:57:00|LTC|1731556620|82.5976454837|84.3108042108|82.5966694703|84.3108042108
2024-11-14 03:58:00|LTC|1731556680|84.3108427398|84.8309779882|84.2049050914|84.2049050914
2024-11-14 03:59:00|LTC|1731556740|84.1898738217|84.1898738217|83.2204896232|83.2354640899
2024-11-14 04:00:00|LTC|1731556800|83.1990870177|83.1990870177|82.6714888503|83.0161233722
2024-11-14 04:01:00|LTC|1731556860|83.016416323|83.741949577|83.016416323|83.101593264
2024-11-14 04:02:00|LTC|1731556920|83.060930975|83.219148666|82.0519963056|82.0519963056
2024-11-14 04:03:00|LTC|1731556980|82.0389312151|82.0389312151|81.7223454726|81.7223454726
2024-11-14 04:04:00|LTC|1731557040|81.693674315|81.693674315|80.874901119|80.874901119
2024-11-14 04:05:00|LTC|1731557100|80.8644719224|80.9795113533|80.7389940149|80.9795112791
2024-11-14 04:06:00|LTC|1731557160|80.9795101306|81.2116192119|80.9795101306|81.0822262109
2024-11-14 04:07:00|LTC|1731557220|81.08103815|81.3028805071|81.0366324565|81.2927240228
2024-11-14 04:08:00|LTC|1731557280|81.2927101455|81.2972147821|81.1049252801|81.1049252801
2024-11-14 04:09:00|LTC|1731557340|81.1049329785|81.1261945784|80.6955236683|80.6955236683
2024-11-14 04:10:00|LTC|1731557400|80.6965042087|80.7689470544|80.5713144687|80.5713144687
2024-11-14 04:11:00|LTC|1731557460|80.5685991866|80.5685991866|79.7665244502|79.7665244502
2024-11-14 04:12:00|LTC|1731557520|79.766538845|79.7993880245|79.6767973969|79.6767973969
2024-11-14 04:13:00|LTC|1731557580|79.6751035333|79.7760227603|79.6751035333|79.7652955864
2024-11-14 04:14:00|LTC|1731557640|79.7652967703|80.0945306481|79.7652967703|80.0925974281
2024-11-14 04:15:00|LTC|1731557700|80.0925933468|80.4228951503|80.0801945237|80.3046903489
2024-11-14 04:16:00|LTC|1731557760|80.3046914465|80.3768244587|80.0592711252|80.0592711252
2024-11-14 04:17:00|LTC|1731557820|80.0675473831|80.0724935486|79.7548037769|79.7548037769
2024-11-14 04:18:00|LTC|1731557880|79.7547526428|79.7547526428|79.672436564|79.672436564
2024-11-14 04:19:00|LTC|1731557940|79.6603423807|79.6630961926|79.4130706246|79.4636421068
2024-11-14 04:20:00|LTC|1731558000|79.4688195435|79.5304832781|79.2145530071|79.2145530071
2024-11-14 04:21:00|LTC|1731558060|79.2146213992|79.2146213992|79.1412034073|79.1816165764
2024-11-14 04:22:00|LTC|1731558120|79.1806396753|79.1959842426|79.0213940584|79.0294368182
2024-11-14 04:23:00|LTC|1731558180|79.0294120845|79.0294120845|78.7716552373|78.7716765977
2024-11-14 04:24:00|LTC|1731558240|78.7716105465|78.7716105465|78.6690362417|78.6706178802
2024-11-14 04:25:00|LTC|1731558300|78.6706187709|78.6712667067|78.6471311182|78.6636235847
2024-11-14 04:26:00|LTC|1731558360|78.6636235845|78.7958815966|78.6636235578|78.7958815966
2024-11-14 04:27:00|LTC|1731558420|78.795872793|78.9690147865|78.795872793|78.9690147683
2024-11-14 04:28:00|LTC|1731558480|78.969008857|79.0381639245|78.969008857|79.0381637186
2024-11-14 04:29:00|LTC|1731558540|79.0406738283|79.1895181341|79.0400820339|79.159646519
2024-11-14 04:30:00|LTC|1731558600|79.1596482265|79.198219367|79.1258978386|79.1949549974
2024-11-14 04:31:00|LTC|1731558660|79.1949530029|79.1989275289|78.9250002367|78.9250002367
2024-11-14 04:32:00|LTC|1731558720|78.9250154493|78.9250154493|78.7811554012|78.7900226611
2024-11-14 04:33:00|LTC|1731558780|78.7900269567|78.7913419958|78.6365032217|78.6365032217
2024-11-14 04:34:00|LTC|1731558840|78.6345260653|78.6345260653|78.5430552859|78.5430552859
2024-11-14 04:35:00|LTC|1731558900|78.5430581519|78.6479853168|78.523177031|78.6479853168
2024-11-14 04:36:00|LTC|1731558960|78.6479908007|78.7287437165|78.6479908007|78.6716804137
2024-11-14 04:37:00|LTC|1731559020|78.6705932165|78.670759685|78.6097453404|78.6109567171
2024-11-14 04:38:00|LTC|1731559080|78.6103804292|78.6117752142|78.4606581716|78.4606581716
2024-11-14 04:39:00|LTC|1731559140|78.4609335642|78.4776464354|78.38207311|78.4776464354
2024-11-14 04:40:00|LTC|1731559200|78.477670294|78.6267089954|78.4776471359|78.621446547
2024-11-14 04:41:00|LTC|1731559260|78.6214466816|78.6454622474|78.6214459244|78.6398297278
2024-11-14 04:42:00|LTC|1731559320|78.6398433436|78.74377198|78.6395251084|78.7398746256
2024-11-14 04:43:00|LTC|1731559380|78.7398711958|78.9915190671|78.7398711958|78.9728482235
2024-11-14 04:44:00|LTC|1731559440|78.9728520561|79.1663748818|78.9709399872|79.1663748528
2024-11-14 04:45:00|LTC|1731559500|79.1663853499|79.4704808933|79.1663853499|79.4704808933
2024-11-14 04:46:00|LTC|1731559560|79.4705177074|79.795985298|79.4704951395|79.795985298
2024-11-14 04:47:00|LTC|1731559620|79.795986331|79.8187762039|79.7959835425|79.7987456739
2024-11-14 04:48:00|LTC|1731559680|79.7987536396|79.8820359912|79.7987536396|79.8740314209
2024-11-14 04:49:00|LTC|1731559740|79.8306230758|79.8306230758|79.7432272207|79.7551395815
2024-11-14 04:50:00|LTC|1731559800|79.7551456655|79.9242194513|79.7498212821|79.9225156713
2024-11-14 04:51:00|LTC|1731559860|79.9225032875|79.962778411|79.8356056576|79.8387101265
2024-11-14 04:52:00|LTC|1731559920|79.8387174075|79.9005600287|79.8335424763|79.8959269263
2024-11-14 04:53:00|LTC|1731559980|79.9012337544|79.9395274508|79.8698651166|79.9395272593
2024-11-14 04:54:00|LTC|1731560040|79.9379510225|79.9968672917|79.9379510225|79.9775493494
2024-11-14 04:55:00|LTC|1731560100|79.9755520396|80.0893339209|79.9755520396|80.08933392
2024-11-14 04:56:00|LTC|1731560160|80.0893320358|80.1154491436|80.0520461875|80.0690316155
2024-11-14 04:57:00|LTC|1731560220|80.0749584646|80.2392487648|80.0749584646|80.2392485114
2024-11-14 04:58:00|LTC|1731560280|80.2392292358|80.3038431537|80.2392292358|80.2411798374
2024-11-14 04:59:00|LTC|1731560340|80.2411766874|80.3209358604|80.219657923|80.3206693944
2024-11-14 05:00:00|LTC|1731560400|80.3486742972|80.3996339627|80.3486742972|80.3996339627
2024-11-14 05:01:00|LTC|1731560460|80.3996520813|80.3996520813|80.2170688998|80.2231970463
2024-11-14 05:02:00|LTC|1731560520|80.2231986686|80.2231990015|80.1427871107|80.1427871107
2024-11-14 05:03:00|LTC|1731560580|80.14279109|80.14279109|80.0873379792|80.0927379389
2024-11-14 05:04:00|LTC|1731560640|80.0927389548|80.2436180705|80.0927389548|80.2029464467
2024-11-14 05:05:00|LTC|1731560700|80.2029460244|80.2047817832|80.1562635326|80.190575822
2024-11-14 05:06:00|LTC|1731560760|80.1905744652|80.3349204256|80.1788904483|80.3349204256
2024-11-14 05:07:00|LTC|1731560820|80.334913938|80.3706903172|80.3314909093|80.3706903172
2024-11-14 05:08:00|LTC|1731560880|80.3789995113|80.6534144547|80.3789995113|80.6534144547
2024-11-14 05:09:00|LTC|1731560940|80.6520171035|81.0995950592|80.6504365206|81.0486494098
2024-11-14 05:10:00|LTC|1731561000|81.0344108165|81.0344108165|80.9387811142|81.0051002415
2024-11-14 05:11:00|LTC|1731561060|81.010487271|81.010487271|80.8284429718|80.8284429718
2024-11-14 05:12:00|LTC|1731561120|80.8281564269|80.8651601991|80.8266415103|80.8574141341
2024-11-14 05:13:00|LTC|1731561180|80.8543705808|80.8543707441|80.7906748908|80.8435124313
2024-11-14 05:14:00|LTC|1731561240|80.8537074167|81.0031309803|80.8511076947|81.003130973
2024-11-14 05:15:00|LTC|1731561300|81.0031302302|81.1388728399|81.0031302302|81.1376099423
2024-11-14 05:16:00|LTC|1731561360|81.1380722679|81.1380790023|81.0337870067|81.0337870067
2024-11-14 05:17:00|LTC|1731561420|81.0354379503|81.0354379503|80.9218255494|80.9528816385
2024-11-14 05:18:00|LTC|1731561480|80.9545443449|80.9570200113|80.7631069024|80.7640509359
2024-11-14 05:19:00|LTC|1731561540|80.7640584985|80.7644479523|80.7176038117|80.7266720721
2024-11-14 05:20:00|LTC|1731561600|80.7266817301|80.7266817301|80.5988736318|80.6530065097
2024-11-14 05:21:00|LTC|1731561660|80.6702441083|81.2122819671|80.6698169742|81.2122819424
2024-11-14 05:22:00|LTC|1731561720|81.245629956|81.353934366|81.245629956|81.3538927377
2024-11-14 05:23:00|LTC|1731561780|81.3538956156|81.4816437368|81.3500582009|81.4816437368
2024-11-14 05:24:00|LTC|1731561840|81.4816420992|81.5403043614|81.4788567341|81.537999287
2024-11-14 05:25:00|LTC|1731561900|81.5379979867|81.5896998694|81.4995357926|81.5896998636
2024-11-14 05:26:00|LTC|1731561960|81.5889933779|81.6898723449|81.5786562783|81.6898723449
2024-11-14 05:27:00|LTC|1731562020|81.6898723032|81.6898723032|81.583231733|81.6799532523
2024-11-14 05:28:00|LTC|1731562080|81.6808928888|81.8762687503|81.6808928888|81.8762687503
2024-11-14 05:29:00|LTC|1731562140|81.8763430852|81.9288581056|81.8595773047|81.928629494
2024-11-14 05:30:00|LTC|1731562200|81.9305230159|82.2940042477|81.9304478427|82.2929040064
2024-11-14 05:31:00|LTC|1731562260|82.2903967982|82.2996577659|82.0617652351|82.0617653126
2024-11-14 05:32:00|LTC|1731562320|82.061781737|82.2174371248|82.061781737|82.1941034491
2024-11-14 05:33:00|LTC|1731562380|82.1941268641|82.2397101972|82.1271784173|82.2397100646
2024-11-14 05:34:00|LTC|1731562440|82.2330563214|82.2330578149|82.1071439247|82.1089447289
2024-11-14 05:35:00|LTC|1731562500|82.1110528555|82.1110528555|82.0480808336|82.0483052215
2024-11-14 05:36:00|LTC|1731562560|82.0473697458|82.0473697458|81.9360508444|81.9673622385
2024-11-14 05:37:00|LTC|1731562620|81.9673621567|81.9673621567|81.8213713527|81.9218233164
2024-11-14 05:38:00|LTC|1731562680|81.9208166192|82.4874744219|81.9208166192|82.4874355313
2024-11-14 05:39:00|LTC|1731562740|82.4874396851|82.4887177121|82.0897761451|82.0897761451
2024-11-14 05:40:00|LTC|1731562800|82.0897768155|82.2683291363|82.0892544774|82.2460513834
2024-11-14 05:41:00|LTC|1731562860|82.2460340689|82.7625660538|82.2374334539|82.7625660538
2024-11-14 05:42:00|LTC|1731562920|82.8125121288|82.9229308948|82.6550547476|82.6550547476
2024-11-14 05:43:00|LTC|1731562980|82.655051805|82.8169681159|82.6363386359|82.7711219221
2024-11-14 05:44:00|LTC|1731563040|82.7549584886|82.9239911691|82.7436222438|82.9239911691
2024-11-14 05:45:00|LTC|1731563100|82.9239898633|83.290461086|82.9239898633|83.2418593632
2024-11-14 05:46:00|LTC|1731563160|83.2418613751|83.2418613751|83.0712423282|83.0784588793
2024-11-14 05:47:00|LTC|1731563220|83.0784587264|83.0784587264|82.9606905173|82.9606905173
2024-11-14 05:48:00|LTC|1731563280|82.9606976361|82.9606976361|82.6797483964|82.680781255
2024-11-14 05:49:00|LTC|1731563340|82.6807929427|82.6807929427|82.5416208707|82.5438420175
2024-11-14 05:50:00|LTC|1731563400|82.5469681872|82.8217539631|82.5343877641|82.8217539631
2024-11-14 05:51:00|LTC|1731563460|82.8217494022|82.9366938278|82.8119387969|82.9357571825
2024-11-14 05:52:00|LTC|1731563520|82.9357245304|82.9357245304|82.7909114458|82.8081349845
2024-11-14 05:53:00|LTC|1731563580|82.8081388039|82.9485532715|82.8081388039|82.9483061776
2024-11-14 05:54:00|LTC|1731563640|82.9482981045|82.9962517418|82.9480679621|82.9962517418
2024-11-14 05:55:00|LTC|1731563700|82.996353035|83.0436783929|82.9748445154|82.9748445154
2024-11-14 05:56:00|LTC|1731563760|82.9748530848|82.9748530848|82.830870642|82.830870642
2024-11-14 05:57:00|LTC|1731563820|82.8308910555|82.8309948856|82.6702771255|82.6702771255
2024-11-14 05:58:00|LTC|1731563880|82.6700580065|82.6700580065|82.4606742062|82.5541602504
2024-11-14 05:59:00|LTC|1731563940|82.5693909697|82.5741510404|82.5558015373|82.572691799
2024-11-14 06:00:00|LTC|1731564000|82.5726892224|82.6097365454|82.5726892224|82.5818376879
2024-11-14 06:01:00|LTC|1731564060|82.5818381274|82.5818381274|82.4926892492|82.492707244
2024-11-14 06:02:00|LTC|1731564120|82.4926936732|82.5396719838|82.4844630512|82.5396719838
2024-11-14 06:03:00|LTC|1731564180|82.539670351|82.6032253846|82.539670351|82.5984033586
2024-11-14 06:04:00|LTC|1731564240|82.596117733|82.7851457593|82.5961043662|82.7787723126
2024-11-14 06:05:00|LTC|1731564300|82.7787618049|82.8601150832|82.6807461223|82.8508179081
2024-11-14 06:06:00|LTC|1731564360|82.8508191941|83.0516490646|82.8499124934|83.0511495741
2024-11-14 06:07:00|LTC|1731564420|83.0511582905|83.1663234683|83.0509101536|83.1655109665
2024-11-14 06:08:00|LTC|1731564480|83.1653081116|83.282748496|83.1644029486|83.2827484647
2024-11-14 06:09:00|LTC|1731564540|83.2827278396|83.4256715929|83.2790465523|83.4176876086
2024-11-14 06:10:00|LTC|1731564600|83.4600162048|84.3768558503|83.4600162048|84.2841370776
2024-11-14 06:11:00|LTC|1731564660|84.281816465|84.5129493531|84.2691966324|84.4567218556
2024-11-14 06:12:00|LTC|1731564720|84.4589382181|84.4589382181|84.1713235932|84.1809555936
2024-11-14 06:13:00|LTC|1731564780|84.182525636|84.1930478089|83.9498344627|83.9499674939
2024-11-14 06:14:00|LTC|1731564840|83.9510214908|83.9929146798|83.9331561543|83.9334645968
2024-11-14 06:15:00|LTC|1731564900|83.9274341673|84.2312978984|83.9274323513|84.228894291
2024-11-14 06:16:00|LTC|1731564960|84.2250021351|84.5976337511|84.2247309018|84.562759929
2024-11-14 06:17:00|LTC|1731565020|84.5654050211|84.565405343|84.2641748363|84.2641748363
2024-11-14 06:18:00|LTC|1731565080|84.2641768657|84.2641768657|84.0467373241|84.0478354706
2024-11-14 06:19:00|LTC|1731565140|84.0511784486|84.1431474323|83.9564899366|83.9564899366
2024-11-14 06:20:00|LTC|1731565200|83.9564900436|83.9564900436|83.8861277038|83.9371542951
2024-11-14 06:21:00|LTC|1731565260|83.9358086368|84.0916212761|83.9358086368|84.0911632782
2024-11-14 06:22:00|LTC|1731565320|84.0911640737|84.0911640737|83.9286648428|83.9316652796
2024-11-14 06:23:00|LTC|1731565380|83.931662265|83.9338053469|83.6704981845|83.6704981845
2024-11-14 06:24:00|LTC|1731565440|83.6704188006|83.7888856995|83.628813481|83.7888856995
2024-11-14 06:25:00|LTC|1731565500|83.7888842246|83.8064709811|83.6789684487|83.6864120014
2024-11-14 06:26:00|LTC|1731565560|83.6864019158|83.8265851371|83.6864019158|83.8234915395
2024-11-14 06:27:00|LTC|1731565620|83.821016573|83.8674395303|83.821016573|83.8674391533
2024-11-14 06:28:00|LTC|1731565680|83.8674376356|83.869977219|83.7008556529|83.7039244768
2024-11-14 06:29:00|LTC|1731565740|83.7033798949|83.8610378842|83.6878867222|83.8610378842
2024-11-14 06:30:00|LTC|1731565800|83.8599536673|83.9171407767|83.8548741127|83.8941072066
2024-11-14 06:31:00|LTC|1731565860|83.8899489459|83.8899507128|83.8133141273|83.815727377
2024-11-14 06:32:00|LTC|1731565920|83.8157455431|83.8317283417|83.7980251847|83.8317283417
2024-11-14 06:33:00|LTC|1731565980|83.8440459106|83.9319083638|83.8440459106|83.9319083638
2024-11-14 06:34:00|LTC|1731566040|83.9458624665|84.0454618795|83.9430790168|84.0454618795
2024-11-14 06:35:00|LTC|1731566100|84.0445374049|84.1516941786|84.0445374049|84.1152806892
2024-11-14 06:36:00|LTC|1731566160|84.1223263617|84.1289204068|84.0522409441|84.0672257992
2024-11-14 06:37:00|LTC|1731566220|84.0672261621|84.1454922763|84.0407249335|84.1454922763
2024-11-14 06:38:00|LTC|1731566280|84.1454750982|84.1612622417|83.968758879|83.971273188
2024-11-14 06:39:00|LTC|1731566340|83.97382639|83.97382639|83.8652973037|83.8654712655
2024-11-14 06:40:00|LTC|1731566400|83.8654749509|83.8654749509|83.8324602971|83.8342703336
2024-11-14 06:41:00|LTC|1731566460|83.8342625446|83.8342707329|83.7643061964|83.7941138847
2024-11-14 06:42:00|LTC|1731566520|83.7941152016|83.9061834371|83.7824982123|83.8869121873
2024-11-14 06:43:00|LTC|1731566580|83.8869109453|83.8869109453|83.6764693308|83.6854434905
2024-11-14 06:44:00|LTC|1731566640|83.6858538186|83.6861535745|83.2141577454|83.2141577454
2024-11-14 06:45:00|LTC|1731566700|83.2019055845|83.2052842516|83.1356276491|83.2052842516
2024-11-14 06:46:00|LTC|1731566760|83.2052029504|83.2188264355|83.1509514153|83.1535534849
2024-11-14 06:47:00|LTC|1731566820|83.1560596422|83.1562207529|82.9542881695|82.9543068861
2024-11-14 06:48:00|LTC|1731566880|82.954087153|82.954087153|82.8684088049|82.8719745282
2024-11-14 06:49:00|LTC|1731566940|82.8719836037|82.8719836037|82.7975425631|82.8029900224
2024-11-14 06:50:00|LTC|1731567000|82.804954597|82.9630828691|82.8034382363|82.9630828682
2024-11-14 06:51:00|LTC|1731567060|82.9630802695|82.9862511113|82.9304914272|82.9304914272
2024-11-14 06:52:00|LTC|1731567120|82.92855638|82.92855638|82.8282486034|82.8488756603
2024-11-14 06:53:00|LTC|1731567180|82.8467988395|82.8595452688|82.7109423639|82.7109423639
2024-11-14 06:54:00|LTC|1731567240|82.7130565279|82.7130565279|82.4400257067|82.4436172009
2024-11-14 06:55:00|LTC|1731567300|82.3995688151|82.4047758788|82.3297154336|82.3832538732
2024-11-14 06:56:00|LTC|1731567360|82.3832523182|82.3981288228|82.3232131868|82.3283049685
2024-11-14 06:57:00|LTC|1731567420|82.3304207318|82.3304207318|82.0392518466|82.0392518466
2024-11-14 06:58:00|LTC|1731567480|82.03931019|82.0396686072|81.6962701956|81.698177101
2024-11-14 06:59:00|LTC|1731567540|81.6958162967|81.6958162967|81.5391052783|81.5391052816
2024-11-14 07:00:00|LTC|1731567600|81.5389127855|81.5389127855|81.399090466|81.399090466
2024-11-14 07:01:00|LTC|1731567660|81.3990973891|81.3990973891|81.1329556709|81.1329556736
2024-11-14 07:02:00|LTC|1731567720|81.1329514465|81.4310532054|81.1146972402|81.4310532054
2024-11-14 07:03:00|LTC|1731567780|81.4526410722|81.6947193766|81.4526247126|81.6947190027
2024-11-14 07:04:00|LTC|1731567840|81.6968149328|81.8193730296|81.695547112|81.7300120032
2024-11-14 07:05:00|LTC|1731567900|81.7147125593|81.8030530439|81.6924111803|81.8030530439
2024-11-14 07:06:00|LTC|1731567960|81.8103284634|81.9302681226|81.8093605295|81.930267494
2024-11-14 07:07:00|LTC|1731568020|81.9302653385|81.9495763458|81.7939385615|81.7939385653
2024-11-14 07:08:00|LTC|1731568080|81.7950454295|81.7950454295|81.6001414959|81.6173517259
2024-11-14 07:09:00|LTC|1731568140|81.6104719972|81.6104807724|81.3565814161|81.3724384567
2024-11-14 07:10:00|LTC|1731568200|81.3388579868|81.3429859061|81.2841171511|81.2845396791
2024-11-14 07:11:00|LTC|1731568260|81.2806638789|81.35301391|81.2750372786|81.35301391
2024-11-14 07:12:00|LTC|1731568320|81.3551236023|81.4020189928|81.3200108771|81.3996228607
2024-11-14 07:13:00|LTC|1731568380|81.3996214242|81.441433469|81.3133491769|81.3245885733
2024-11-14 07:14:00|LTC|1731568440|81.3245842715|81.4682966281|81.3245801413|81.4682966281
2024-11-14 07:15:00|LTC|1731568500|81.476128629|81.4857154289|81.4339616094|81.4781997739
2024-11-14 07:16:00|LTC|1731568560|81.4788496458|81.5089255822|81.3838113534|81.3838120989
2024-11-14 07:17:00|LTC|1731568620|81.3890718753|81.4313510446|81.3127637144|81.4248671427
2024-11-14 07:18:00|LTC|1731568680|81.4248634191|81.4248634191|81.3466177375|81.34666768
2024-11-14 07:19:00|LTC|1731568740|81.3466644572|81.3466644572|81.166425826|81.1666034402
2024-11-14 07:20:00|LTC|1731568800|81.1666031017|81.1666031017|81.0681129107|81.0681136331
2024-11-14 07:21:00|LTC|1731568860|81.0681137713|81.1406137315|81.0416191609|81.1406137315
2024-11-14 07:22:00|LTC|1731568920|81.1406131312|81.2854598567|81.1406131312|81.2452409775
2024-11-14 07:23:00|LTC|1731568980|81.2452282834|81.2676115974|81.2374333751|81.2676114744
2024-11-14 07:24:00|LTC|1731569040|81.2676109805|81.3344073472|81.2676109805|81.3344073472
2024-11-14 07:25:00|LTC|1731569100|81.3344153988|81.3703860448|81.323790372|81.3703860448
2024-11-14 07:26:00|LTC|1731569160|81.3721212331|81.3906318925|81.3137751253|81.3139153361
2024-11-14 07:27:00|LTC|1731569220|81.3152070474|81.4304236882|81.3152070474|81.4243269059
2024-11-14 07:28:00|LTC|1731569280|81.4192889958|81.4371772073|81.3838387408|81.4352759038
2024-11-14 07:29:00|LTC|1731569340|81.4352766503|81.4352766503|81.3565359039|81.3612587051
2024-11-14 07:30:00|LTC|1731569400|81.3612592093|81.4398676696|81.3612592093|81.4343130172
2024-11-14 07:31:00|LTC|1731569460|81.4343164431|81.5501627007|81.4343130172|81.5474381705
2024-11-14 07:32:00|LTC|1731569520|81.5474965898|81.66745492|81.5468325821|81.667454828
2024-11-14 07:33:00|LTC|1731569580|81.6677638637|81.7317359355|81.6014028984|81.7252662535
2024-11-14 07:34:00|LTC|1731569640|81.7206567301|81.7213462206|81.6246582041|81.6817798037
2024-11-14 07:35:00|LTC|1731569700|81.6817803564|81.685492837|81.469961876|81.4728670056
2024-11-14 07:36:00|LTC|1731569760|81.4728652913|81.4728652913|81.3632883347|81.4168391524
2024-11-14 07:37:00|LTC|1731569820|81.4168323904|81.4753893623|81.4168323904|81.4228575989
2024-11-14 07:38:00|LTC|1731569880|81.4217152968|81.4679385744|81.4102663751|81.4679385744
2024-11-14 07:39:00|LTC|1731569940|81.4679382264|81.5251534035|81.4679382264|81.5251534035
2024-11-14 07:40:00|LTC|1731570000|81.5252080834|81.5634493351|81.5233257199|81.555045348
2024-11-14 07:41:00|LTC|1731570060|81.545245705|81.5499049254|81.5289064082|81.5460699232
2024-11-14 07:42:00|LTC|1731570120|81.5425911459|81.5880513524|81.5401410215|81.5880513524
2024-11-14 07:43:00|LTC|1731570180|81.5880442652|81.6273952077|81.5880442652|81.6067859454
2024-11-14 07:44:00|LTC|1731570240|81.6067857439|81.650509451|81.581852225|81.6492822386
2024-11-14 07:45:00|LTC|1731570300|81.6603802768|81.7299053186|81.6483984049|81.7295765887
2024-11-14 07:46:00|LTC|1731570360|81.7295756152|81.7686850746|81.72569006|81.7677688055
2024-11-14 07:47:00|LTC|1731570420|81.767767714|81.9182253885|81.7671796725|81.9152255994
2024-11-14 07:48:00|LTC|1731570480|81.915223269|81.9712645772|81.915223269|81.9356368468
2024-11-14 07:49:00|LTC|1731570540|81.9356353732|82.0038390717|81.9010692644|82.0038390717
2024-11-14 07:50:00|LTC|1731570600|82.0038453872|82.059004234|82.0038453872|82.0511471754
2024-11-14 07:51:00|LTC|1731570660|82.0511386079|82.1131735082|82.0511386079|82.1124690299
2024-11-14 07:52:00|LTC|1731570720|82.1124611645|82.1905492871|82.1124611645|82.1879768345
2024-11-14 07:53:00|LTC|1731570780|82.1879750846|82.2277635732|82.1856444745|82.2277635732
2024-11-14 07:54:00|LTC|1731570840|82.2277642712|82.2406601749|82.2199536216|82.2406601697
2024-11-14 07:55:00|LTC|1731570900|82.2486017246|82.2864272451|82.2485989609|82.2851769129
2024-11-14 07:56:00|LTC|1731570960|82.2852076116|82.3394995286|82.2771336148|82.2779294322
2024-11-14 07:57:00|LTC|1731571020|82.2851243729|82.3227343013|82.2851243729|82.3227343013
2024-11-14 07:58:00|LTC|1731571080|82.3227316533|82.3500146891|82.3227316533|82.3498108291
2024-11-14 07:59:00|LTC|1731571140|82.3498333679|82.3676272298|82.3498107334|82.3646331696
2024-11-14 08:00:00|LTC|1731571200|82.3646308379|82.3646315929|82.3313035664|82.3336484925
2024-11-14 08:01:00|LTC|1731571260|82.3331972495|82.3677475025|82.3122546091|82.3677475025
2024-11-14 08:02:00|LTC|1731571320|82.3694573872|82.4370406564|82.3694573872|82.4370406564
2024-11-14 08:03:00|LTC|1731571380|82.4370462628|82.5892197605|82.4358397462|82.5883334218
2024-11-14 08:04:00|LTC|1731571440|82.5883672999|82.6827792031|82.5874342297|82.6827792031
2024-11-14 08:05:00|LTC|1731571500|82.682773077|82.985138858|82.6827128309|82.9851388506
2024-11-14 08:06:00|LTC|1731571560|82.9851413293|82.9985400569|82.8666675924|82.8666675924
2024-11-14 08:07:00|LTC|1731571620|82.8671844698|82.8702276458|82.7834156753|82.7873423146
2024-11-14 08:08:00|LTC|1731571680|82.7873457249|82.7873457249|82.7430334665|82.7430334665
2024-11-14 08:09:00|LTC|1731571740|82.7426991139|82.7439733566|82.7124287297|82.7189036669
2024-11-14 08:10:00|LTC|1731571800|82.7189061239|82.8100256264|82.7189061239|82.804226268
2024-11-14 08:11:00|LTC|1731571860|82.8042038153|82.8050938562|82.7053862135|82.7057734737
2024-11-14 08:12:00|LTC|1731571920|82.7057672752|82.7449597188|82.6908656749|82.6914827619
2024-11-14 08:13:00|LTC|1731571980|82.6881636785|82.7005154515|82.665252907|82.6692568588
2024-11-14 08:14:00|LTC|1731572040|82.6692597673|82.6729822025|82.621585164|82.6219744318
2024-11-14 08:15:00|LTC|1731572100|82.6219850229|82.6219850229|82.5599565869|82.5599583468
2024-11-14 08:16:00|LTC|1731572160|82.5599586274|82.5599589619|82.5037440682|82.504943049
2024-11-14 08:17:00|LTC|1731572220|82.5113449738|82.5151113992|82.4569298052|82.4571741425
2024-11-14 08:18:00|LTC|1731572280|82.4571862039|82.4580925031|82.2497388629|82.2497388629
2024-11-14 08:19:00|LTC|1731572340|82.2262789533|82.2263285997|82.1030210631|82.1030210631
2024-11-14 08:20:00|LTC|1731572400|82.1030276797|82.1218155615|82.0495689636|82.112186668
2024-11-14 08:21:00|LTC|1731572460|82.1121840232|82.1173382702|82.0371584688|82.0371584688
2024-11-14 08:22:00|LTC|1731572520|82.0370745463|82.0751103672|82.010160453|82.0751103672
2024-11-14 08:23:00|LTC|1731572580|82.0751172893|82.0776828971|82.0710088404|82.0744228419
2024-11-14 08:24:00|LTC|1731572640|82.0744211767|82.081910014|82.0653884707|82.0653884707
2024-11-14 08:25:00|LTC|1731572700|82.064636794|82.0646376033|82.0225419733|82.0378670075
2024-11-14 08:26:00|LTC|1731572760|82.0378669041|82.0408893898|81.9987594411|82.0007049094
2024-11-14 08:27:00|LTC|1731572820|82.0006682029|82.0015998239|81.9716896599|81.9716898751
2024-11-14 08:28:00|LTC|1731572880|81.9716901834|81.9716901834|81.9240740227|81.9242833605
2024-11-14 08:29:00|LTC|1731572940|81.9242841547|81.9253995062|81.8987536828|81.8987607707
2024-11-14 08:30:00|LTC|1731573000|81.8987609933|81.8987609933|81.8509366834|81.8539423822
2024-11-14 08:31:00|LTC|1731573060|81.8539430162|81.8576880896|81.7767305616|81.7832973323
2024-11-14 08:32:00|LTC|1731573120|81.785502754|81.7978780427|81.7451342118|81.7748180394
2024-11-14 08:33:00|LTC|1731573180|81.7748312158|81.8952102003|81.7748312158|81.8952102003
2024-11-14 08:34:00|LTC|1731573240|81.9000060159|81.9574731753|81.9000060159|81.9574731753
2024-11-14 08:35:00|LTC|1731573300|81.9615658595|82.0358478328|81.9615658595|82.0358478328
2024-11-14 08:36:00|LTC|1731573360|82.0359250737|82.1488183781|82.0258848436|82.1488183781
2024-11-14 08:37:00|LTC|1731573420|82.1487444053|82.2587746302|82.1487444053|82.2587746272
2024-11-14 08:38:00|LTC|1731573480|82.2587688622|82.3290515141|82.2587688622|82.3235257823
2024-11-14 08:39:00|LTC|1731573540|82.3235246087|82.3260858166|82.2301427515|82.2301427515
2024-11-14 08:40:00|LTC|1731573600|82.230138664|82.2309752673|82.1244688863|82.1567505621
2024-11-14 08:41:00|LTC|1731573660|82.1567497829|82.1604343123|82.1387557991|82.142264625
2024-11-14 08:42:00|LTC|1731573720|82.142267931|82.1450729548|82.1335652993|82.13616856
2024-11-14 08:43:00|LTC|1731573780|82.1361688702|82.1466387377|82.1148830419|82.114883042
2024-11-14 08:44:00|LTC|1731573840|82.1148835311|82.1748361604|82.1098408843|82.1748254415
2024-11-14 08:45:00|LTC|1731573900|82.1766226818|82.1873886569|82.1742569193|82.1837161308
2024-11-14 08:46:00|LTC|1731573960|82.1837127861|82.183716175|82.1147308415|82.1147311844
2024-11-14 08:47:00|LTC|1731574020|82.1147324927|82.1879326186|82.1083319797|82.1876977286
2024-11-14 08:48:00|LTC|1731574080|82.1876974691|82.1995769839|82.0758769678|82.0758769678
2024-11-14 08:49:00|LTC|1731574140|82.0758805386|82.0758819991|81.9876972178|82.0007402944
2024-11-14 08:50:00|LTC|1731574200|82.0007463354|82.0020185228|81.9510144458|81.9528259289
2024-11-14 08:51:00|LTC|1731574260|81.9528305172|82.0501901526|81.9330957697|82.0444053924
2024-11-14 08:52:00|LTC|1731574320|82.0444034926|82.0625929178|82.0304719995|82.0623775962
2024-11-14 08:53:00|LTC|1731574380|82.0623755258|82.2610295039|82.0623755258|82.2610295039
2024-11-14 08:54:00|LTC|1731574440|82.2610281438|82.4582131299|82.2610281438|82.4582131299
2024-11-14 08:55:00|LTC|1731574500|82.4582605928|82.509692873|82.4582605928|82.5029957657
2024-11-14 08:56:00|LTC|1731574560|82.5029941486|82.5640720053|82.4923123732|82.56407194
2024-11-14 08:57:00|LTC|1731574620|82.5634734264|82.5634734264|82.4989244829|82.4989244832
2024-11-14 08:58:00|LTC|1731574680|82.4989203135|82.4989244845|82.3779095144|82.3795409271
2024-11-14 08:59:00|LTC|1731574740|82.3709049092|82.3846000755|82.363670203|82.3846000755
2024-11-14 09:00:00|LTC|1731574800|82.3846001246|82.3898574749|82.3804375166|82.3804375166
2024-11-14 09:01:00|LTC|1731574860|82.3804334766|82.3804375166|82.3401036164|82.3403032938
2024-11-14 09:02:00|LTC|1731574920|82.3402997951|82.3403042473|82.3366961629|82.3369661495
2024-11-14 09:03:00|LTC|1731574980|82.3342806133|82.3342816152|82.2953037381|82.2953037418
2024-11-14 09:04:00|LTC|1731575040|82.2953005208|82.2953037939|82.2432983709|82.2432983709
2024-11-14 09:05:00|LTC|1731575100|82.2433053801|82.2433053801|82.2341891215|82.2350014639
2024-11-14 09:06:00|LTC|1731575160|82.2349796243|82.2362877879|82.230721145|82.2344721626
2024-11-14 09:07:00|LTC|1731575220|82.2344773891|82.2618151829|82.2325792058|82.2618151829
2024-11-14 09:08:00|LTC|1731575280|82.2862126927|82.3277329965|82.2862022433|82.3272996508
2024-11-14 09:09:00|LTC|1731575340|82.3273300593|82.3273310505|82.2829278548|82.2841568516
2024-11-14 09:10:00|LTC|1731575400|82.2841572362|82.2841572362|82.2461238523|82.2622267996
2024-11-14 09:11:00|LTC|1731575460|82.2622276546|82.263899657|82.2155723745|82.217793455
2024-11-14 09:12:00|LTC|1731575520|82.2177953446|82.2252094516|82.1451644612|82.1451650315
2024-11-14 09:13:00|LTC|1731575580|82.1451673879|82.1487153001|82.0746086688|82.08827955
2024-11-14 09:14:00|LTC|1731575640|82.088282244|82.0889209347|81.9608277932|81.9794392332
2024-11-14 09:15:00|LTC|1731575700|81.9803142628|82.0052785243|81.8365119961|81.8368881657
2024-11-14 09:16:00|LTC|1731575760|81.8368909673|81.8368909673|81.7782151116|81.8292837316
2024-11-14 09:17:00|LTC|1731575820|81.8292832345|81.8348954283|81.7766790255|81.7766790438
2024-11-14 09:18:00|LTC|1731575880|81.7766794354|81.7766794354|81.5344676153|81.5344676153
2024-11-14 09:19:00|LTC|1731575940|81.515875695|81.515875695|81.4184135665|81.4227832716
2024-11-14 09:20:00|LTC|1731576000|81.4227847443|81.4642803519|81.4081990442|81.4634203178
2024-11-14 09:21:00|LTC|1731576060|81.4634205194|81.504431347|81.4634205194|81.4958066155
2024-11-14 09:22:00|LTC|1731576120|81.4958045107|81.4958065557|81.4824100148|81.4824100148
2024-11-14 09:23:00|LTC|1731576180|81.4831463633|81.5229562094|81.4831463633|81.5229562094
2024-11-14 09:24:00|LTC|1731576240|81.5229542717|81.5229565213|81.4981043031|81.498108988
2024-11-14 09:25:00|LTC|1731576300|81.4981148042|81.5251500387|81.4970805567|81.5251500387
2024-11-14 09:26:00|LTC|1731576360|81.5251517888|81.53135766|81.5251517888|81.5304310374
2024-11-14 09:27:00|LTC|1731576420|81.5298525466|81.5421941945|81.5226981744|81.5421940102
2024-11-14 09:28:00|LTC|1731576480|81.5421920632|81.5482803121|81.5421920632|81.5482803121
2024-11-14 09:29:00|LTC|1731576540|81.5482045714|81.6070990178|81.5482045714|81.6070990178
2024-11-14 09:30:00|LTC|1731576600|81.6070965723|81.6452095966|81.6065111033|81.6452095966
2024-11-14 09:31:00|LTC|1731576660|81.6459603633|81.7939047358|81.6459579679|81.7939044717
2024-11-14 09:32:00|LTC|1731576720|81.7939068362|81.808376728|81.7939043135|81.8020047552
2024-11-14 09:33:00|LTC|1731576780|81.8044109939|81.8189705435|81.6873592625|81.6873592625
2024-11-14 09:34:00|LTC|1731576840|81.6873646001|81.6873646001|81.5606986286|81.5624906073
2024-11-14 09:35:00|LTC|1731576900|81.5625005393|81.5633114793|81.2522994967|81.2569598571
2024-11-14 09:36:00|LTC|1731576960|81.2569467163|81.256976511|81.0786649797|81.0786649797
2024-11-14 09:37:00|LTC|1731577020|81.078668026|81.2436724319|81.0663902554|81.236461444
2024-11-14 09:38:00|LTC|1731577080|81.2364151336|81.2519256799|81.1601222974|81.1601222974
2024-11-14 09:39:00|LTC|1731577140|81.1487647952|81.1686520336|81.1350588035|81.1686520336
2024-11-14 09:40:00|LTC|1731577200|81.1690751715|81.1907554776|81.1690746398|81.1811507554
2024-11-14 09:41:00|LTC|1731577260|81.1811566229|81.2137779022|81.1664701381|81.2137778948
2024-11-14 09:42:00|LTC|1731577320|81.2137783494|81.2431747971|81.2137777574|81.2410557886
2024-11-14 09:43:00|LTC|1731577380|81.241055575|81.2523901727|81.2400530466|81.2474957181
2024-11-14 09:44:00|LTC|1731577440|81.247493613|81.2944276438|81.2454389094|81.2944275905
2024-11-14 09:45:00|LTC|1731577500|81.2944233192|81.3303299228|81.2944233192|81.3302808615
2024-11-14 09:46:00|LTC|1731577560|81.3302845272|81.3477476456|81.3268858775|81.3477476456
2024-11-14 09:47:00|LTC|1731577620|81.347897751|81.3785724159|81.347897751|81.3777690764
2024-11-14 09:48:00|LTC|1731577680|81.3777842836|81.386984015|81.3400184936|81.3768010632
2024-11-14 09:49:00|LTC|1731577740|81.3768011996|81.4151993335|81.3624271015|81.3624275892
2024-11-14 09:50:00|LTC|1731577800|81.3624281856|81.4262481986|81.3624272207|81.4177988191
2024-11-14 09:51:00|LTC|1731577860|81.4242962204|81.481779453|81.4242962204|81.481779453
2024-11-14 09:52:00|LTC|1731577920|81.4825700367|81.5460466846|81.4813234725|81.546046523
2024-11-14 09:53:00|LTC|1731577980|81.5460443457|81.6084033932|81.5438733437|81.5968956206
2024-11-14 09:54:00|LTC|1731578040|81.5968937039|81.5968952343|81.5341950948|81.5342111206
2024-11-14 09:55:00|LTC|1731578100|81.534225554|81.5441880448|81.5319220682|81.5319220682
2024-11-14 09:56:00|LTC|1731578160|81.5320794318|81.5696305102|81.523786077|81.5696305102
2024-11-14 09:57:00|LTC|1731578220|81.5696302591|81.6180381283|81.5696302591|81.6109163943
2024-11-14 09:58:00|LTC|1731578280|81.6109155913|81.7390391989|81.6109155913|81.6829508827
2024-11-14 09:59:00|LTC|1731578340|81.6829511362|81.7148730809|81.6802071325|81.7108579938
2024-11-14 10:00:00|LTC|1731578400|81.7108593591|81.7116178092|81.6798670202|81.6842356155
2024-11-14 10:01:00|LTC|1731578460|81.6842362171|81.7374623578|81.6842356815|81.7334250222
2024-11-14 10:02:00|LTC|1731578520|81.7345472911|81.7377990226|81.7234118351|81.7292715479
2024-11-14 10:03:00|LTC|1731578580|81.7292701388|81.7570690495|81.7292701388|81.7504694504
2024-11-14 10:04:00|LTC|1731578640|81.7504683487|81.7642246747|81.7504683487|81.7640241691
2024-11-14 10:05:00|LTC|1731578700|81.7640241525|81.7851123945|81.7640241525|81.7851123945
2024-11-14 10:06:00|LTC|1731578760|81.785176792|81.8245760567|81.7831679652|81.8245760567
2024-11-14 10:07:00|LTC|1731578820|81.8246179547|81.8786002976|81.8246179547|81.8786002976
2024-11-14 10:08:00|LTC|1731578880|81.87859649|81.9038018196|81.87859649|81.9028937915
2024-11-14 10:09:00|LTC|1731578940|81.9028456642|81.9528945567|81.9028456642|81.9528945567
2024-11-14 10:10:00|LTC|1731579000|81.9528550617|81.9757268903|81.9528550617|81.9757268903
2024-11-14 10:11:00|LTC|1731579060|81.9756765159|81.9758633774|81.9305766828|81.9305792785
2024-11-14 10:12:00|LTC|1731579120|81.9305894808|81.9305894808|81.8771455526|81.8771455526
2024-11-14 10:13:00|LTC|1731579180|81.8772294327|81.8779286122|81.8145852834|81.8151367486
2024-11-14 10:14:00|LTC|1731579240|81.8151561708|81.8159418154|81.7115930098|81.7115930098
2024-11-14 10:15:00|LTC|1731579300|81.7116155061|81.7116155061|81.6369975797|81.6370288492
2024-11-14 10:16:00|LTC|1731579360|81.6358545137|81.6358545137|81.5866224385|81.5970053136
2024-11-14 10:17:00|LTC|1731579420|81.5971201387|81.6020669247|81.5809542512|81.583047382
2024-11-14 10:18:00|LTC|1731579480|81.5830384834|81.5830487017|81.5173546327|81.5173546327
2024-11-14 10:19:00|LTC|1731579540|81.5173482259|81.5457394786|81.5173482259|81.5241112706
2024-11-14 10:20:00|LTC|1731579600|81.5190352072|81.5190352072|81.5002615155|81.5168369225
2024-11-14 10:21:00|LTC|1731579660|81.5168384459|81.5535073325|81.5168384459|81.5497669301
2024-11-14 10:22:00|LTC|1731579720|81.5497625272|81.5516284725|81.5494030381|81.5516284725
2024-11-14 10:23:00|LTC|1731579780|81.5516475144|81.5557286584|81.4730125923|81.4730127699
2024-11-14 10:24:00|LTC|1731579840|81.4730169603|81.4730169603|81.4329997585|81.4329997585
2024-11-14 10:25:00|LTC|1731579900|81.4329524801|81.4329524801|81.3799651727|81.3805288807
2024-11-14 10:26:00|LTC|1731579960|81.3805308872|81.3818173512|81.3692998361|81.373199875
2024-11-14 10:27:00|LTC|1731580020|81.3732047654|81.3755446511|81.366397819|81.3717948142
2024-11-14 10:28:00|LTC|1731580080|81.3717848657|81.3783249158|81.3619218989|81.3628803556
2024-11-14 10:29:00|LTC|1731580140|81.3628827201|81.3654620855|81.3572666081|81.3618462044
2024-11-14 10:30:00|LTC|1731580200|81.3618481727|81.3618481727|81.3409186089|81.3409186089
2024-11-14 10:31:00|LTC|1731580260|81.3409189758|81.3409189758|81.2938496738|81.2970207439
2024-11-14 10:32:00|LTC|1731580320|81.2969296893|81.308559671|81.2958544675|81.2958544675
2024-11-14 10:33:00|LTC|1731580380|81.3071394353|81.4111224957|81.3015864214|81.4111224957
2024-11-14 10:34:00|LTC|1731580440|81.4108686864|81.4108705077|81.3864273775|81.3884662237
2024-11-14 10:35:00|LTC|1731580500|81.3820938555|81.3820938555|81.359899503|81.3615463142
2024-11-14 10:36:00|LTC|1731580560|81.3615478617|81.3690848308|81.305498389|81.3183582318
2024-11-14 10:37:00|LTC|1731580620|81.318340891|81.3183625582|81.038971858|81.0389721181
2024-11-14 10:38:00|LTC|1731580680|80.9704374565|80.9704374565|80.7052436347|80.7052446354
2024-11-14 10:39:00|LTC|1731580740|80.7052480198|80.7257152964|80.6970485595|80.7257152964
2024-11-14 10:40:00|LTC|1731580800|80.7257172871|80.7441258018|80.6927766841|80.692776745
2024-11-14 10:41:00|LTC|1731580860|80.6927773147|80.698131116|80.6853096872|80.698131116
2024-11-14 10:42:00|LTC|1731580920|80.6981338534|80.7042870193|80.6795291938|80.6809775229
2024-11-14 10:43:00|LTC|1731580980|80.6809799207|80.6865526469|80.5987058397|80.5987058888
2024-11-14 10:44:00|LTC|1731581040|80.5987086167|80.6437327584|80.5793871562|80.6432979191
2024-11-14 10:45:00|LTC|1731581100|80.6432939983|80.6479306227|80.6362966499|80.6362966499
2024-11-14 10:46:00|LTC|1731581160|80.6356854584|80.6356854584|80.620678629|80.6344231951
2024-11-14 10:47:00|LTC|1731581220|80.6344215128|80.6642558698|80.63318696|80.6641864807
2024-11-14 10:48:00|LTC|1731581280|80.6641834227|80.6641834227|80.6251927054|80.6251927054
2024-11-14 10:49:00|LTC|1731581340|80.6257070234|80.6306882103|80.5816041352|80.5816041352
2024-11-14 10:50:00|LTC|1731581400|80.5816034583|80.5852256908|80.581435433|80.5840400844
2024-11-14 10:51:00|LTC|1731581460|80.5840394384|80.5840540598|80.5705993653|80.5705994711
2024-11-14 10:52:00|LTC|1731581520|80.5706051237|80.5720906284|80.551577751|80.5519917762
2024-11-14 10:53:00|LTC|1731581580|80.5518912893|80.5518912893|80.5394800797|80.549566418
2024-11-14 10:54:00|LTC|1731581640|80.549568437|80.5731782544|80.5270269259|80.5731782544
2024-11-14 10:55:00|LTC|1731581700|80.5731825826|80.5930669744|80.5719257054|80.5719297155
2024-11-14 10:56:00|LTC|1731581760|80.5719336322|80.5719377922|80.5131998825|80.5225781572
2024-11-14 10:57:00|LTC|1731581820|80.5225818591|80.5225818591|80.4154570872|80.4189217746
2024-11-14 10:58:00|LTC|1731581880|80.4189279777|80.4189279777|80.3839968581|80.3839968581
2024-11-14 10:59:00|LTC|1731581940|80.3767799167|80.3767799167|80.312178898|80.3150768591
2024-11-14 11:00:00|LTC|1731582000|80.3150791638|80.315515824|80.2405565913|80.240596399
2024-11-14 11:01:00|LTC|1731582060|80.2405991239|80.3327143505|80.2328266818|80.3262477957
2024-11-14 11:02:00|LTC|1731582120|80.3362154555|80.3561915752|80.3280616679|80.3561915752
2024-11-14 11:03:00|LTC|1731582180|80.3561877022|80.3655468438|80.2828016061|80.2828016061
2024-11-14 11:04:00|LTC|1731582240|80.2829986329|80.3172454083|80.2829973722|80.3172454083
2024-11-14 11:05:00|LTC|1731582300|80.3191267838|80.321308333|80.2474700199|80.2500183228
2024-11-14 11:06:00|LTC|1731582360|80.250013047|80.2789419445|80.242014484|80.2756713606
2024-11-14 11:07:00|LTC|1731582420|80.2708997732|80.2708997732|80.2563916249|80.2563916249
2024-11-14 11:08:00|LTC|1731582480|80.2563918235|80.2563918235|80.0583701007|80.0583701007
2024-11-14 11:09:00|LTC|1731582540|80.0583816285|80.0583816285|79.8489448539|79.8489448539
2024-11-14 11:10:00|LTC|1731582600|79.8391566253|79.8410763289|79.6421567284|79.6446859985
2024-11-14 11:11:00|LTC|1731582660|79.6233072553|79.6836093626|79.6119396143|79.6558120065
2024-11-14 11:12:00|LTC|1731582720|79.6558097217|79.6618735057|79.6000217002|79.6618735057
2024-11-14 11:13:00|LTC|1731582780|79.6643879533|79.7438309822|79.6643877455|79.7289691362
2024-11-14 11:14:00|LTC|1731582840|79.728791065|79.7505504228|79.7270283039|79.7455838804
2024-11-14 11:15:00|LTC|1731582900|79.7455836804|79.7580230131|79.7319164342|79.7531490258
2024-11-14 11:16:00|LTC|1731582960|79.7531440986|79.7898948493|79.7531440986|79.7760694699
2024-11-14 11:17:00|LTC|1731583020|79.7705777259|79.7717368314|79.7156580663|79.7312815013
2024-11-14 11:18:00|LTC|1731583080|79.7215058382|79.7215058382|79.5593852981|79.5764249448
2024-11-14 11:19:00|LTC|1731583140|79.5765354524|79.57906294|79.3868181362|79.4494992238
2024-11-14 11:20:00|LTC|1731583200|79.4668607226|79.6347211461|79.4666290216|79.6347211461
2024-11-14 11:21:00|LTC|1731583260|79.6347248219|79.7192977366|79.6347248219|79.7192977366
2024-11-14 11:22:00|LTC|1731583320|79.7193474855|79.7950088148|79.7193474855|79.7950088148
2024-11-14 11:23:00|LTC|1731583380|79.7950022066|80.0265290057|79.7935495219|80.0265280475
2024-11-14 11:24:00|LTC|1731583440|80.0265251168|80.0772990303|80.0265251168|80.053303031
2024-11-14 11:25:00|LTC|1731583500|80.0555276623|80.2398551963|80.0555276623|80.2398551963
2024-11-14 11:26:00|LTC|1731583560|80.2398486024|80.3322315291|80.2398486024|80.3248152022
2024-11-14 11:27:00|LTC|1731583620|80.32481519|80.3248154405|80.2986767692|80.3074048983
2024-11-14 11:28:00|LTC|1731583680|80.3074051349|80.3506424791|80.307404897|80.3506424791
2024-11-14 11:29:00|LTC|1731583740|80.3513117126|80.4106306986|80.3513117126|80.4106306986
2024-11-14 11:30:00|LTC|1731583800|80.4106655906|80.4186737511|80.4091616982|80.4121983372
2024-11-14 11:31:00|LTC|1731583860|80.4124265284|80.4313760835|80.343026319|80.343026319
2024-11-14 11:32:00|LTC|1731583920|80.3430286272|80.3430286272|80.2929411054|80.3223498303
2024-11-14 11:33:00|LTC|1731583980|80.3223590374|80.3431150078|80.2517855917|80.3109364549
2024-11-14 11:34:00|LTC|1731584040|80.3118237239|80.323516216|80.3108089999|80.3208057062
2024-11-14 11:35:00|LTC|1731584100|80.320803088|80.3210239495|80.2745657667|80.2745657667
2024-11-14 11:36:00|LTC|1731584160|80.274566274|80.274566274|80.1883976354|80.188397636
2024-11-14 11:37:00|LTC|1731584220|80.188397758|80.1915329848|80.1626378984|80.1670090711
2024-11-14 11:38:00|LTC|1731584280|80.1670098737|80.1670098737|80.100743519|80.100743519
2024-11-14 11:39:00|LTC|1731584340|80.1007457579|80.1019916418|79.9879231822|79.9879231822
2024-11-14 11:40:00|LTC|1731584400|79.9875353805|79.9875353805|79.9237030647|79.9237030647
2024-11-14 11:41:00|LTC|1731584460|79.9236516956|79.9254832306|79.8605972775|79.8605972775
2024-11-14 11:42:00|LTC|1731584520|79.8605649655|79.861615695|79.8267222239|79.8488744589
2024-11-14 11:43:00|LTC|1731584580|79.8486009146|79.8534617267|79.8407234732|79.8407234732
2024-11-14 11:44:00|LTC|1731584640|79.8407242956|79.8431300592|79.7815913861|79.7816138069
2024-11-14 11:45:00|LTC|1731584700|79.7816382376|79.7817042681|79.7651326686|79.7651326686
2024-11-14 11:46:00|LTC|1731584760|79.7701965062|79.8517409653|79.7701634711|79.8517409653
2024-11-14 11:47:00|LTC|1731584820|79.8517393681|79.8732186357|79.8479352821|79.8634235889
2024-11-14 11:48:00|LTC|1731584880|79.8634223328|79.9213821329|79.8634223328|79.9205654209
2024-11-14 11:49:00|LTC|1731584940|79.9205652025|80.0418087773|79.9205652025|80.0418087773
2024-11-14 11:50:00|LTC|1731585000|80.0420376224|80.2432964878|80.0420376224|80.2432964878
2024-11-14 11:51:00|LTC|1731585060|80.2434391422|80.3307825809|80.2434391422|80.3049076034
2024-11-14 11:52:00|LTC|1731585120|80.3048959624|80.4251504919|80.3000073067|80.3965980485
2024-11-14 11:53:00|LTC|1731585180|80.3965915937|80.5306052475|80.3965915937|80.530213683
2024-11-14 11:54:00|LTC|1731585240|80.5372064477|80.5727322538|80.53649858|80.5727317157
2024-11-14 11:55:00|LTC|1731585300|80.5921576652|80.6479288369|80.5921576652|80.6479288369
2024-11-14 11:56:00|LTC|1731585360|80.6479253296|80.6479315931|80.5933194228|80.5955492008
2024-11-14 11:57:00|LTC|1731585420|80.5949361675|80.6128255969|80.5947581353|80.6086718911
2024-11-14 11:58:00|LTC|1731585480|80.6086718044|80.6086718044|80.5870123484|80.5870123484
2024-11-14 11:59:00|LTC|1731585540|80.5870101011|80.6013206841|80.5859652365|80.6000823038
2024-11-14 12:00:00|LTC|1731585600|80.6000818508|80.6000823038|80.5531525256|80.5545034391
2024-11-14 12:01:00|LTC|1731585660|80.5481756918|80.54871001|80.5087966512|80.5087967829
2024-11-14 12:02:00|LTC|1731585720|80.5095749143|80.5097088632|80.4569771139|80.4569772549
2024-11-14 12:03:00|LTC|1731585780|80.4569798508|80.4569798508|80.4352788737|80.4560103767
2024-11-14 12:04:00|LTC|1731585840|80.4560111106|80.4667267733|80.4523610358|80.4526704819
2024-11-14 12:05:00|LTC|1731585900|80.4526709854|80.4526709854|80.3925660768|80.4104163235
2024-11-14 12:06:00|LTC|1731585960|80.4104118218|80.4112898844|80.3000903204|80.3000903685
2024-11-14 12:07:00|LTC|1731586020|80.3000905845|80.3000905845|80.1579690365|80.1625007397
2024-11-14 12:08:00|LTC|1731586080|80.1626537971|80.1668890858|80.1626516546|80.1662208665
2024-11-14 12:09:00|LTC|1731586140|80.1480118847|80.1490390875|80.0479174586|80.0856513718
2024-11-14 12:10:00|LTC|1731586200|80.0856513258|80.1249147827|80.0856513258|80.1190968988
2024-11-14 12:11:00|LTC|1731586260|80.1190846164|80.1236754189|80.085243743|80.1236754189
2024-11-14 12:12:00|LTC|1731586320|80.1288362135|80.1722504854|80.1288362135|80.1691678207
2024-11-14 12:13:00|LTC|1731586380|80.1690267912|80.1690267912|80.1441346476|80.1441346476
2024-11-14 12:14:00|LTC|1731586440|80.1441325054|80.2488100105|80.143736539|80.2485929525
2024-11-14 12:15:00|LTC|1731586500|80.247424413|80.2946628885|80.2416167124|80.2946602973
2024-11-14 12:16:00|LTC|1731586560|80.2946579936|80.352332084|80.2946579936|80.3523320725
2024-11-14 12:17:00|LTC|1731586620|80.3523257708|80.3670828908|80.3054137911|80.3237468816
2024-11-14 12:18:00|LTC|1731586680|80.3237379516|80.336864956|80.2972952322|80.2985334787
2024-11-14 12:19:00|LTC|1731586740|80.300189517|80.300189517|80.2683882763|80.2683882763
2024-11-14 12:20:00|LTC|1731586800|80.2573547338|80.2573547338|80.1921099833|80.1921099833
2024-11-14 12:21:00|LTC|1731586860|80.1914220001|80.2014572763|80.1757937504|80.1854109111
2024-11-14 12:22:00|LTC|1731586920|80.1854134149|80.2284076616|80.1854110443|80.2284076616
2024-11-14 12:23:00|LTC|1731586980|80.2283823737|80.2793228903|80.2283823737|80.2451132489
2024-11-14 12:24:00|LTC|1731587040|80.2451122677|80.2676478244|80.2376162552|80.2676478244
2024-11-14 12:25:00|LTC|1731587100|80.2676473608|80.390572012|80.2676473608|80.386372122
2024-11-14 12:26:00|LTC|1731587160|80.3864027594|80.5053770881|80.381065714|80.5053770881
2024-11-14 12:27:00|LTC|1731587220|80.5054056166|80.5692724892|80.5054056166|80.5637039612
2024-11-14 12:28:00|LTC|1731587280|80.5637030965|80.5668965714|80.5600163574|80.5661960578
2024-11-14 12:29:00|LTC|1731587340|80.5661954412|80.5688692988|80.5590323062|80.5688692978
2024-11-14 12:30:00|LTC|1731587400|80.5695044644|80.5802075142|80.5666302054|80.5716844986
2024-11-14 12:31:00|LTC|1731587460|80.5716884963|80.6054991788|80.5716884963|80.6054991409
2024-11-14 12:32:00|LTC|1731587520|80.6094029149|80.6289861812|80.5637218507|80.5877077924
2024-11-14 12:33:00|LTC|1731587580|80.5889918345|80.7149482225|80.5889909011|80.7092752711
2024-11-14 12:34:00|LTC|1731587640|80.7092721941|80.7714811111|80.7076227604|80.7713405197
2024-11-14 12:35:00|LTC|1731587700|80.771336086|80.8370959343|80.7710072176|80.8361610881
2024-11-14 12:36:00|LTC|1731587760|80.8361612335|80.8361612335|80.8074763593|80.8139010366
2024-11-14 12:37:00|LTC|1731587820|80.8188080654|80.8264196418|80.7720377235|80.7747444129
2024-11-14 12:38:00|LTC|1731587880|80.774749566|80.7766581512|80.7616932876|80.7616932876
2024-11-14 12:39:00|LTC|1731587940|80.7618085878|80.7618137116|80.7148787285|80.7238686056
2024-11-14 12:40:00|LTC|1731588000|80.7238845945|80.7257102768|80.6664312792|80.6672741544
2024-11-14 12:41:00|LTC|1731588060|80.6672769051|80.6674525533|80.6464371094|80.650184934
2024-11-14 12:42:00|LTC|1731588120|80.6501869815|80.6501869815|80.6202312585|80.6202312586
2024-11-14 12:43:00|LTC|1731588180|80.617751428|80.6903875882|80.6177506129|80.6903875882
2024-11-14 12:44:00|LTC|1731588240|80.6916063215|80.7024614238|80.6902124565|80.7024611006
2024-11-14 12:45:00|LTC|1731588300|80.7024605244|80.7068216254|80.5749355446|80.57493584
2024-11-14 12:46:00|LTC|1731588360|80.5749393158|80.6281043056|80.5698455237|80.6248923359
2024-11-14 12:47:00|LTC|1731588420|80.6248910636|80.6301274184|80.5828692261|80.6301274184
2024-11-14 12:48:00|LTC|1731588480|80.6301270303|80.6503808828|80.6301270303|80.6437417966
2024-11-14 12:49:00|LTC|1731588540|80.6437397334|80.6437416717|80.6103930951|80.6105259746
2024-11-14 12:50:00|LTC|1731588600|80.6105264333|80.6285685018|80.6040329889|80.6284563951
2024-11-14 12:51:00|LTC|1731588660|80.6284314785|80.6404725059|80.6283898319|80.6404150594
2024-11-14 12:52:00|LTC|1731588720|80.6403950759|80.6407295|80.6025371034|80.602618317
2024-11-14 12:53:00|LTC|1731588780|80.601837778|80.6420159251|80.6017512906|80.6420079728
2024-11-14 12:54:00|LTC|1731588840|80.6419966134|80.6784916778|80.641976237|80.6749820781
2024-11-14 12:55:00|LTC|1731588900|80.6749807492|80.7173473192|80.6666481548|80.7167816766
2024-11-14 12:56:00|LTC|1731588960|80.7161130471|80.8190066245|80.7161130471|80.8190066245
2024-11-14 12:57:00|LTC|1731589020|80.8188524697|80.9228006623|80.8188524697|80.9228006623
2024-11-14 12:58:00|LTC|1731589080|80.9227981682|80.9753975608|80.9227981682|80.9708949414
2024-11-14 12:59:00|LTC|1731589140|80.9716725942|81.0152057733|80.9716725942|81.0151936888
2024-11-14 13:00:00|LTC|1731589200|81.0151928426|81.0178747009|81.0121436654|81.0121655997
2024-11-14 13:01:00|LTC|1731589260|81.0261772659|81.0941553448|81.0260711678|81.0940888953
2024-11-14 13:02:00|LTC|1731589320|81.0940934628|81.3024685443|81.0940890101|81.2999949114
2024-11-14 13:03:00|LTC|1731589380|81.2999518319|81.548366484|81.293341696|81.5446445018
2024-11-14 13:04:00|LTC|1731589440|81.5446284607|81.5600038365|81.5322737286|81.560001451
2024-11-14 13:05:00|LTC|1731589500|81.5600006903|81.6013636304|81.5599999064|81.6013636304
2024-11-14 13:06:00|LTC|1731589560|81.61216677|81.6185835426|81.5120242138|81.5120247714
2024-11-14 13:07:00|LTC|1731589620|81.5120272998|81.5120272998|81.4756580285|81.4878064169
2024-11-14 13:08:00|LTC|1731589680|81.4878099842|81.4891695983|81.4696184765|81.469619426
2024-11-14 13:09:00|LTC|1731589740|81.4696213186|81.4696213186|81.4535018885|81.4550519289
2024-11-14 13:10:00|LTC|1731589800|81.4539098158|81.4539098158|81.3293086663|81.3371475919
2024-11-14 13:11:00|LTC|1731589860|81.3392851971|81.3481364033|81.2246179522|81.2345433624
2024-11-14 13:12:00|LTC|1731589920|81.2345494305|81.2354562382|81.1260018374|81.1266977455
2024-11-14 13:13:00|LTC|1731589980|81.0850681734|81.0900344549|81.0317768807|81.0525076686
2024-11-14 13:14:00|LTC|1731590040|81.0525252461|81.0772082587|81.0525252461|81.0772082587
2024-11-14 13:15:00|LTC|1731590100|81.0772282717|81.0772282717|81.0567721685|81.0697155391
2024-11-14 13:16:00|LTC|1731590160|81.0697187844|81.0697187844|81.0178042947|81.0186680157
2024-11-14 13:17:00|LTC|1731590220|81.0186712877|81.0339538734|81.0055863785|81.0063841638
2024-11-14 13:18:00|LTC|1731590280|81.0063891097|81.0063891097|80.9510821355|80.9510823065
2024-11-14 13:19:00|LTC|1731590340|80.9511004284|80.9533228664|80.9326990639|80.9326991628
2024-11-14 13:20:00|LTC|1731590400|80.9327086661|80.9327086661|80.9064259654|80.9106647583
2024-11-14 13:21:00|LTC|1731590460|80.9106422462|80.9106422462|80.8918982164|80.9069659829
2024-11-14 13:22:00|LTC|1731590520|80.9069650814|80.9266344155|80.9061610725|80.9266344155
2024-11-14 13:23:00|LTC|1731590580|80.9266333074|80.9320982997|80.8941312085|80.8952498696
2024-11-14 13:24:00|LTC|1731590640|80.8972138283|80.8972138283|80.8460449941|80.8464899037
2024-11-14 13:25:00|LTC|1731590700|80.8464899802|80.853663752|80.8446253487|80.8467719977
2024-11-14 13:26:00|LTC|1731590760|80.8467739302|80.8467739302|80.839347961|80.8400973507
2024-11-14 13:27:00|LTC|1731590820|80.8400986049|80.8578040536|80.8327809983|80.8578040536
2024-11-14 13:28:00|LTC|1731590880|80.8578042755|80.8659834233|80.8471535134|80.8547466235
2024-11-14 13:29:00|LTC|1731590940|80.8547469121|80.8584606763|80.8286331378|80.8286331378
2024-11-14 13:30:00|LTC|1731591000|80.8284670386|80.8363335279|80.823025929|80.823025929
2024-11-14 13:31:00|LTC|1731591060|80.8230033794|80.8230033794|80.5784113705|80.5876577031
2024-11-14 13:32:00|LTC|1731591120|80.5863782162|80.7552003303|80.5863770495|80.7072011264
2024-11-14 13:33:00|LTC|1731591180|80.7088929087|80.7088929087|80.6096936522|80.6096946586
2024-11-14 13:34:00|LTC|1731591240|80.6097196075|80.6194229069|80.6083130201|80.6083130201
2024-11-14 13:35:00|LTC|1731591300|80.6068598989|80.7792640736|80.6068598989|80.7666029786
2024-11-14 13:36:00|LTC|1731591360|80.766587988|81.0406674979|80.766587988|81.0406674979
2024-11-14 13:37:00|LTC|1731591420|81.0462765702|81.0745029176|81.0462765702|81.0563723333
2024-11-14 13:38:00|LTC|1731591480|81.0548482598|81.0597602153|80.8893509187|80.8893511007
2024-11-14 13:39:00|LTC|1731591540|80.8893538662|80.8893538662|80.7495996294|80.7508988659
2024-11-14 13:40:00|LTC|1731591600|80.7509014345|80.9173172663|80.7459088565|80.9173172663
2024-11-14 13:41:00|LTC|1731591660|80.917316661|81.0308816892|80.9139106492|81.0308816892
2024-11-14 13:42:00|LTC|1731591720|81.0308822706|81.0861818047|81.0308796562|81.0613694136
2024-11-14 13:43:00|LTC|1731591780|81.0509531153|81.119057219|81.0427275869|81.1135779009
2024-11-14 13:44:00|LTC|1731591840|81.1383317454|81.3522358756|81.1383277195|81.3055937404
2024-11-14 13:45:00|LTC|1731591900|81.3083118609|81.3204861971|81.2942193212|81.3194535038
2024-11-14 13:46:00|LTC|1731591960|81.3194549781|81.3197471027|81.282200198|81.2826468647
2024-11-14 13:47:00|LTC|1731592020|81.2826472125|81.2826472125|81.1547589979|81.1547589979
2024-11-14 13:48:00|LTC|1731592080|81.1542610362|81.1542610362|81.0629602004|81.0629602004
2024-11-14 13:49:00|LTC|1731592140|81.0628303136|81.1148679594|81.0622083521|81.1148679594
2024-11-14 13:50:00|LTC|1731592200|81.1131983377|81.1131994802|81.0548229787|81.0714014819
2024-11-14 13:51:00|LTC|1731592260|81.0714063871|81.0730078798|80.9323285049|80.9374368315
2024-11-14 13:52:00|LTC|1731592320|80.9374663389|80.9380734652|80.7639246539|80.772202232
2024-11-14 13:53:00|LTC|1731592380|80.7722190035|80.7858962494|80.7557510374|80.7660826262
2024-11-14 13:54:00|LTC|1731592440|80.7660883186|80.7757752904|80.6938699915|80.6939477571
2024-11-14 13:55:00|LTC|1731592500|80.6726668121|80.6727326433|80.4995443804|80.5002526192
2024-11-14 13:56:00|LTC|1731592560|80.5003382703|80.5416932531|80.5003382703|80.5343101352
2024-11-14 13:57:00|LTC|1731592620|80.5342971725|80.6572188789|80.5342971725|80.6572187769
2024-11-14 13:58:00|LTC|1731592680|80.657210773|80.6751362232|80.5340732218|80.5340732405
2024-11-14 13:59:00|LTC|1731592740|80.5339767138|80.558542057|80.5235215846|80.5581298447
2024-11-14 14:00:00|LTC|1731592800|80.5635042253|80.6108061767|80.5587930024|80.6108059819
2024-11-14 14:01:00|LTC|1731592860|80.6108042729|80.6452536123|80.6108042729|80.6452535897
2024-11-14 14:02:00|LTC|1731592920|80.6458784722|80.6892937989|80.6458784722|80.6648318382
2024-11-14 14:03:00|LTC|1731592980|80.6648308347|80.7170111059|80.6510511344|80.71701104
2024-11-14 14:04:00|LTC|1731593040|80.7170074561|80.7400615926|80.709054806|80.7400615724
2024-11-14 14:05:00|LTC|1731593100|80.7404147994|80.7799115205|80.7404147994|80.7791838849
2024-11-14 14:06:00|LTC|1731593160|80.7791627613|80.9395716589|80.7791627613|80.9395716589
2024-11-14 14:07:00|LTC|1731593220|80.9395443944|80.9986008064|80.9395443944|80.9888722459
2024-11-14 14:08:00|LTC|1731593280|80.9888737136|80.9962471026|80.7581278389|80.7590700017
2024-11-14 14:09:00|LTC|1731593340|80.7590013994|80.7643457384|80.737181518|80.7643457384
2024-11-14 14:10:00|LTC|1731593400|80.7742338521|80.8147601128|80.7642701648|80.7651168271
2024-11-14 14:11:00|LTC|1731593460|80.765112176|80.770034821|80.7562464173|80.7589634849
2024-11-14 14:12:00|LTC|1731593520|80.7628584909|80.8321625312|80.7628469018|80.8254898882
2024-11-14 14:13:00|LTC|1731593580|80.8254933286|80.8254933286|80.7779715003|80.7979454566
2024-11-14 14:14:00|LTC|1731593640|80.7979405983|80.8285029412|80.7976209975|80.8223807939
2024-11-14 14:15:00|LTC|1731593700|80.8223630855|80.8223630855|80.8051470688|80.8091975017
2024-11-14 14:16:00|LTC|1731593760|80.8091766035|80.815747567|80.8004753941|80.803638536
2024-11-14 14:17:00|LTC|1731593820|80.8036412712|80.8036412712|80.7368144292|80.7374263102
2024-11-14 14:18:00|LTC|1731593880|80.7374313915|80.7386678857|80.6921979752|80.7159755968
2024-11-14 14:19:00|LTC|1731593940|80.7206543297|80.7760315014|80.7206537046|80.7750012664
2024-11-14 14:20:00|LTC|1731594000|80.7749960814|80.7772337486|80.7457589323|80.7467753757
2024-11-14 14:21:00|LTC|1731594060|80.7467750139|80.812583698|80.7460646154|80.812583698
2024-11-14 14:22:00|LTC|1731594120|80.8125860503|80.8229046588|80.7787844917|80.7787845287
2024-11-14 14:23:00|LTC|1731594180|80.7773501383|80.7773501383|80.7461310868|80.7741661525
2024-11-14 14:24:00|LTC|1731594240|80.7758731556|80.7758731556|80.7246395831|80.7246395831
2024-11-14 14:25:00|LTC|1731594300|80.7246378411|80.7264341283|80.7065555438|80.7065555438
2024-11-14 14:26:00|LTC|1731594360|80.7065422881|80.7736735489|80.7061140624|80.7736708542
2024-11-14 14:27:00|LTC|1731594420|80.7736696463|80.8001595017|80.7736696463|80.7992277676
2024-11-14 14:28:00|LTC|1731594480|80.7992053357|80.8158772302|80.7992053357|80.8154843088
2024-11-14 14:29:00|LTC|1731594540|80.8154733023|80.8261078801|80.7698334464|80.7698334464
2024-11-14 14:30:00|LTC|1731594600|80.7700049468|80.8043945887|80.7633476202|80.8043945887
2024-11-14 14:31:00|LTC|1731594660|80.8043956756|80.8794055542|80.8043936083|80.8781076513
2024-11-14 14:32:00|LTC|1731594720|80.87791241|80.9825447235|80.8752609446|80.9825447235
2024-11-14 14:33:00|LTC|1731594780|80.9825302957|80.9966099095|80.9546436077|80.9546436077
2024-11-14 14:34:00|LTC|1731594840|80.9546395355|81.0346036914|80.9073202633|81.0345274369
2024-11-14 14:35:00|LTC|1731594900|81.0340174438|81.0593067752|81.0215271629|81.0593067627
2024-11-14 14:36:00|LTC|1731594960|81.0593063602|81.0941000167|80.966185339|80.966185339
2024-11-14 14:37:00|LTC|1731595020|80.9534879608|80.9534910327|80.7242319709|80.7242325228
2024-11-14 14:38:00|LTC|1731595080|80.6713901677|80.6713901677|80.5099075358|80.5099075358
2024-11-14 14:39:00|LTC|1731595140|80.5096846351|80.5096846351|79.6714491968|79.7042559742
2024-11-14 14:40:00|LTC|1731595200|79.7042458665|80.0703531678|79.7042458665|80.0432943795
2024-11-14 14:41:00|LTC|1731595260|80.0359031177|80.0454003313|79.915250378|79.915250378
2024-11-14 14:42:00|LTC|1731595320|79.915261128|79.9167399165|79.4263000196|79.4263000196
2024-11-14 14:43:00|LTC|1731595380|79.4059869169|79.4059869169|79.0599542847|79.0716420509
2024-11-14 14:44:00|LTC|1731595440|79.0716339362|79.0783727535|78.8144995931|78.8144995931
2024-11-14 14:45:00|LTC|1731595500|78.8113838372|79.1245433491|78.8113838372|79.1245433491
2024-11-14 14:46:00|LTC|1731595560|79.1244301284|79.1311259913|78.8334473515|78.8334473716
2024-11-14 14:47:00|LTC|1731595620|78.8334970539|78.8334970539|78.5543604728|78.6145049065
2024-11-14 14:48:00|LTC|1731595680|78.6145082265|78.617916265|78.4869995747|78.5984407231
2024-11-14 14:49:00|LTC|1731595740|78.625050298|78.990493828|78.625050298|78.9806512489
2024-11-14 14:50:00|LTC|1731595800|78.9806294197|78.9823937536|78.8778203967|78.8780763371
2024-11-14 14:51:00|LTC|1731595860|78.8780334742|79.036097274|78.8770169128|79.0306157357
2024-11-14 14:52:00|LTC|1731595920|79.0294447404|79.187405067|79.0294447404|79.0620637673
2024-11-14 14:53:00|LTC|1731595980|79.0426348268|79.0426348268|78.9097003814|78.9097003814
2024-11-14 14:54:00|LTC|1731596040|78.911984932|78.9209150494|78.8539189335|78.8539192401
2024-11-14 14:55:00|LTC|1731596100|78.8546521826|79.0228773024|78.853844105|79.0228773024
2024-11-14 14:56:00|LTC|1731596160|79.0228671024|79.0457787471|79.0215133433|79.0260162411
2024-11-14 14:57:00|LTC|1731596220|79.0260623756|79.0783865056|79.0081262235|79.0081262235
2024-11-14 14:58:00|LTC|1731596280|79.0102169291|79.1045083272|79.0071329478|79.0744368402
2024-11-14 14:59:00|LTC|1731596340|79.0726244887|79.0726244887|79.0350938652|79.0350938652
2024-11-14 15:00:00|LTC|1731596400|79.0344024103|79.0344024103|78.9238487317|78.9262223542
2024-11-14 15:01:00|LTC|1731596460|78.9261789051|78.9261789051|78.1325147198|78.1325147198
2024-11-14 15:02:00|LTC|1731596520|78.1177243726|78.1705983691|77.9330366348|78.170597003
2024-11-14 15:03:00|LTC|1731596580|78.2025177327|78.795275713|78.2024909981|78.7952756918
2024-11-14 15:04:00|LTC|1731596640|78.7970391755|78.8997260603|78.7970391755|78.8997260601
2024-11-14 15:05:00|LTC|1731596700|78.9158175431|78.9900943895|78.9158038805|78.9900191373
2024-11-14 15:06:00|LTC|1731596760|78.9900108523|79.0424638178|78.9790110517|79.0424638178
2024-11-14 15:07:00|LTC|1731596820|79.0424660586|79.1060977016|79.020328701|79.0310940232
2024-11-14 15:08:00|LTC|1731596880|79.0310893921|79.1163158504|79.0310893921|79.1163158504
2024-11-14 15:09:00|LTC|1731596940|79.1163094509|79.2623047955|79.1163094509|79.2547455686
2024-11-14 15:10:00|LTC|1731597000|79.2547086383|79.2742006429|79.24783797|79.24783797
2024-11-14 15:11:00|LTC|1731597060|79.2478379626|79.2488845788|79.1589080193|79.1589080193
2024-11-14 15:12:00|LTC|1731597120|79.1589183992|79.187246312|79.127618029|79.1785515295
2024-11-14 15:13:00|LTC|1731597180|79.1785586516|79.1785586516|79.1139315507|79.1557741187
2024-11-14 15:14:00|LTC|1731597240|79.1542403973|79.2247173871|79.1542403973|79.2209333206
2024-11-14 15:15:00|LTC|1731597300|79.2209368835|79.2209368835|79.1651350816|79.1734210411
2024-11-14 15:16:00|LTC|1731597360|79.1734247108|79.1759666561|79.1433962118|79.1433962118
2024-11-14 15:17:00|LTC|1731597420|79.1446456896|79.1512170947|79.0817537324|79.0827904044
2024-11-14 15:18:00|LTC|1731597480|79.0827965012|79.0838965684|78.7865930189|78.7865931328
2024-11-14 15:19:00|LTC|1731597540|78.7860204392|78.7860204392|78.5940648205|78.5940661754
2024-11-14 15:20:00|LTC|1731597600|78.5701612715|78.5701612715|78.383492875|78.3902116363
2024-11-14 15:21:00|LTC|1731597660|78.3902222704|78.3902222704|78.3008291065|78.3008291065
2024-11-14 15:22:00|LTC|1731597720|78.3008422453|78.3008422453|78.0124835253|78.0125571973
2024-11-14 15:23:00|LTC|1731597780|78.0125710961|78.0435608914|78.0125623058|78.0325109112
2024-11-14 15:24:00|LTC|1731597840|78.0326781881|78.0326781881|77.9693567244|77.975504479
2024-11-14 15:25:00|LTC|1731597900|77.9755069012|77.9802306567|77.9133161341|77.9133161363
2024-11-14 15:26:00|LTC|1731597960|77.9127410732|77.9916945657|77.8944257082|77.8944257082
2024-11-14 15:27:00|LTC|1731598020|77.8934793937|78.0407657496|77.8934744986|78.0407656919
2024-11-14 15:28:00|LTC|1731598080|78.0492112913|78.137983826|78.0492037527|78.137983826
2024-11-14 15:29:00|LTC|1731598140|78.1376667928|78.2373078361|78.1376667928|78.2359761131
2024-11-14 15:30:00|LTC|1731598200|78.2351602338|78.3274507113|78.2351602338|78.3273085025
2024-11-14 15:31:00|LTC|1731598260|78.3274927717|78.3618797712|78.3186820245|78.3618796378
2024-11-14 15:32:00|LTC|1731598320|78.3618798228|78.3658147145|78.2684758363|78.2749306107
2024-11-14 15:33:00|LTC|1731598380|78.2747297457|78.2747297457|78.0533013579|78.0533013579
2024-11-14 15:34:00|LTC|1731598440|78.0340950789|78.0340950789|77.9154640505|77.9189758816
2024-11-14 15:35:00|LTC|1731598500|77.9189803666|78.1031314958|77.9183963481|78.0672444556
2024-11-14 15:36:00|LTC|1731598560|78.055190328|78.2037942695|78.0277271394|78.1991133348
2024-11-14 15:37:00|LTC|1731598620|78.19913166|78.3206565838|78.19913166|78.3176497762
2024-11-14 15:38:00|LTC|1731598680|78.3168857319|78.3363393124|78.2160697105|78.2193010047
2024-11-14 15:39:00|LTC|1731598740|78.21930073|78.4939388797|78.21930073|78.4937081072
2024-11-14 15:40:00|LTC|1731598800|78.4936997818|78.5741318054|78.4920559717|78.570096258
2024-11-14 15:41:00|LTC|1731598860|78.5659303108|78.5659303108|78.4267467885|78.5156370023
2024-11-14 15:42:00|LTC|1731598920|78.5156294932|78.5156310015|78.4126847838|78.4833743107
2024-11-14 15:43:00|LTC|1731598980|78.5012218569|78.5328804781|78.4505891171|78.4519172633
2024-11-14 15:44:00|LTC|1731599040|78.4519249852|78.4751054829|78.4456802306|78.4751054829
2024-11-14 15:45:00|LTC|1731599100|78.4739741089|78.4860425686|78.441169823|78.4859402603
2024-11-14 15:46:00|LTC|1731599160|78.4859269683|78.4898723324|78.4206640435|78.4317458324
2024-11-14 15:47:00|LTC|1731599220|78.4238720462|78.4265217769|78.3918287166|78.4265217679
2024-11-14 15:48:00|LTC|1731599280|78.4265218664|78.5419911845|78.4265218664|78.5409090486
2024-11-14 15:49:00|LTC|1731599340|78.5481447512|78.5995945706|78.5481447512|78.5901970835
2024-11-14 15:50:00|LTC|1731599400|78.590203313|78.590203313|78.4057049704|78.5276407703
2024-11-14 15:51:00|LTC|1731599460|78.5276383557|78.7542031948|78.5276383557|78.7539984383
2024-11-14 15:52:00|LTC|1731599520|78.7537179387|78.7800821635|78.5450806431|78.5450806431
2024-11-14 15:53:00|LTC|1731599580|78.5450808474|78.5830131739|78.5262292695|78.538169644
2024-11-14 15:54:00|LTC|1731599640|78.5381810228|78.6530292542|78.5368904838|78.6530292542
2024-11-14 15:55:00|LTC|1731599700|78.6521586709|78.6689144707|78.6487662907|78.6617038682
2024-11-14 15:56:00|LTC|1731599760|78.6616967999|78.728638619|78.6616967999|78.7283964199
2024-11-14 15:57:00|LTC|1731599820|78.7277181209|78.7597448353|78.7277181209|78.7328630625
2024-11-14 15:58:00|LTC|1731599880|78.7327134118|78.7782126802|78.7195695644|78.7782126802
2024-11-14 15:59:00|LTC|1731599940|78.7782131249|78.802169516|78.7780478606|78.7994941341
2024-11-14 16:00:00|LTC|1731600000|78.7971062913|78.7971082268|78.7432974729|78.7475758873
2024-11-14 16:01:00|LTC|1731600060|78.7475453759|78.7487545717|78.7001376876|78.7375044525
2024-11-14 16:02:00|LTC|1731600120|78.7462652899|78.7620457822|78.639160766|78.6391609868
2024-11-14 16:03:00|LTC|1731600180|78.6391561695|78.6417410254|78.5778394752|78.577914992
2024-11-14 16:04:00|LTC|1731600240|78.584155525|78.5873188025|78.5218961472|78.5218961472
2024-11-14 16:05:00|LTC|1731600300|78.5219013827|78.5219013827|78.2743920807|78.3276506198
2024-11-14 16:06:00|LTC|1731600360|78.3276650136|78.5916235478|78.3276547546|78.5916235478
2024-11-14 16:07:00|LTC|1731600420|78.5901573814|78.6466027426|78.5840507137|78.646439065
2024-11-14 16:08:00|LTC|1731600480|78.6464571187|78.7237634233|78.6464133374|78.7237634233
2024-11-14 16:09:00|LTC|1731600540|78.7237579365|78.7420092138|78.7164970627|78.7164970627
2024-11-14 16:10:00|LTC|1731600600|78.7131741244|78.7645850393|78.7062774971|78.7638627297
2024-11-14 16:11:00|LTC|1731600660|78.763797223|78.8186589769|78.7607886296|78.8186589769
2024-11-14 16:12:00|LTC|1731600720|78.8186390621|78.8402604864|78.7950719253|78.7950719253
2024-11-14 16:13:00|LTC|1731600780|78.7950928503|78.8609348455|78.7769361486|78.8609348455
2024-11-14 16:14:00|LTC|1731600840|78.8632130243|78.9396926641|78.8632130243|78.9396914971
2024-11-14 16:15:00|LTC|1731600900|78.9410388885|79.0114014799|78.9400284256|79.0113971399
2024-11-14 16:16:00|LTC|1731600960|79.0113959211|79.0722895918|79.0113959211|79.072289169
2024-11-14 16:17:00|LTC|1731601020|79.0714108068|79.2069345438|79.0714108068|79.1937070565
2024-11-14 16:18:00|LTC|1731601080|79.19335274|79.2869446797|79.1750171976|79.2544117009
2024-11-14 16:19:00|LTC|1731601140|79.2548703202|79.3365961859|79.2548703202|79.3365961859
2024-11-14 16:20:00|LTC|1731601200|79.3366530318|79.3731835679|79.3366530318|79.3726544015
2024-11-14 16:21:00|LTC|1731601260|79.3718875757|79.395835784|79.3710416913|79.395097973
2024-11-14 16:22:00|LTC|1731601320|79.3950509525|79.4050281751|79.3855143609|79.3889505103
2024-11-14 16:23:00|LTC|1731601380|79.3883974955|79.4265512067|79.3883974955|79.423449312
2024-11-14 16:24:00|LTC|1731601440|79.4234555765|79.4235472995|79.3948444319|79.3948444319
2024-11-14 16:25:00|LTC|1731601500|79.3948452567|79.4019307149|79.3217685211|79.3217685889
2024-11-14 16:26:00|LTC|1731601560|79.3205992485|79.3206054436|79.2546988252|79.2561320808
2024-11-14 16:27:00|LTC|1731601620|79.256135853|79.3075560398|79.2561319111|79.2913988978
2024-11-14 16:28:00|LTC|1731601680|79.2913980473|79.3310651638|79.2901251754|79.3274005792
2024-11-14 16:29:00|LTC|1731601740|79.3273997677|79.3467531909|79.2927678588|79.3395298157
2024-11-14 16:30:00|LTC|1731601800|79.3395381956|79.3570007288|79.3395381956|79.3459686199
2024-11-14 16:31:00|LTC|1731601860|79.3459678635|79.3756489948|79.3459678635|79.3716439982
2024-11-14 16:32:00|LTC|1731601920|79.3716375027|79.430640399|79.3702283002|79.425064345
2024-11-14 16:33:00|LTC|1731601980|79.422821394|79.5016506809|79.4196324387|79.5005307487
2024-11-14 16:34:00|LTC|1731602040|79.5005076029|79.6089365739|79.5005076029|79.6089362419
2024-11-14 16:35:00|LTC|1731602100|79.6089287823|79.6179005258|79.5913306999|79.6179005258
2024-11-14 16:36:00|LTC|1731602160|79.621580421|79.6620919627|79.6215794336|79.6620919604
2024-11-14 16:37:00|LTC|1731602220|79.6642504605|79.6952006679|79.6642504605|79.6952006679
2024-11-14 16:38:00|LTC|1731602280|79.6953121041|79.7294063189|79.6679615977|79.7220965305
2024-11-14 16:39:00|LTC|1731602340|79.7216478672|79.7436400325|79.7213286417|79.7436400325
2024-11-14 16:40:00|LTC|1731602400|79.7436654311|79.7539800046|79.7388859236|79.7539800031
2024-11-14 16:41:00|LTC|1731602460|79.7539769759|79.8218447565|79.7539769759|79.8218447565
2024-11-14 16:42:00|LTC|1731602520|79.8348272497|80.0414194219|79.8348272497|80.0414194219
2024-11-14 16:43:00|LTC|1731602580|80.0414101425|80.1308173853|80.0258090581|80.0670429605
2024-11-14 16:44:00|LTC|1731602640|80.067037043|80.0972317388|80.0402981139|80.0690443743
2024-11-14 16:45:00|LTC|1731602700|80.0608121562|80.1279875167|80.0471937236|80.1277783924
2024-11-14 16:46:00|LTC|1731602760|80.127775969|80.1548473855|80.1277201269|80.1548472567
2024-11-14 16:47:00|LTC|1731602820|80.1548355158|80.1548355158|80.0727896966|80.1009676497
2024-11-14 16:48:00|LTC|1731602880|80.1009670177|80.1383091615|80.1009670177|80.1314353032
2024-11-14 16:49:00|LTC|1731602940|80.131433543|80.168304291|80.131433543|80.1680594118
2024-11-14 16:50:00|LTC|1731603000|80.1680578923|80.1907961852|80.1662107154|80.1846006089
2024-11-14 16:51:00|LTC|1731603060|80.1845966009|80.1846002924|80.1475564345|80.1641132889
2024-11-14 16:52:00|LTC|1731603120|80.1689204611|80.3532532988|80.1689187752|80.3532532466
2024-11-14 16:53:00|LTC|1731603180|80.353247068|80.4559391265|80.353247068|80.4559391265
2024-11-14 16:54:00|LTC|1731603240|80.4559189206|80.7488931033|80.4559173912|80.7485545316
2024-11-14 16:55:00|LTC|1731603300|80.7576435423|80.9061676643|80.7554250907|80.9056826192
2024-11-14 16:56:00|LTC|1731603360|80.9055338893|81.0054826604|80.9055338893|80.9596292065
2024-11-14 16:57:00|LTC|1731603420|80.9520334072|81.1420766754|80.9409174667|81.1420766754
2024-11-14 16:58:00|LTC|1731603480|81.1574487539|81.2152499314|81.1574487539|81.2112403656
2024-11-14 16:59:00|LTC|1731603540|81.2112490532|81.2428106409|81.1246277118|81.1247229148
2024-11-14 17:00:00|LTC|1731603600|81.1247719668|81.1512927404|81.10499563|81.1512927404
2024-11-14 17:01:00|LTC|1731603660|81.1512948163|81.1512948163|81.0929325105|81.1479646494
2024-11-14 17:02:00|LTC|1731603720|81.1479605736|81.1864953072|81.1468993184|81.1864953072
2024-11-14 17:03:00|LTC|1731603780|81.1960154408|81.2593232235|81.1364984345|81.1364984345
2024-11-14 17:04:00|LTC|1731603840|81.1439714807|81.1724638857|81.1377863969|81.1724638857
2024-11-14 17:05:00|LTC|1731603900|81.1724539038|81.1984482912|81.1717970066|81.1769279368
2024-11-14 17:06:00|LTC|1731603960|81.1769282029|81.2076940306|81.1647055204|81.1647055204
2024-11-14 17:07:00|LTC|1731604020|81.1647028755|81.2218026677|81.158625507|81.2218026677
2024-11-14 17:08:00|LTC|1731604080|81.2218917881|81.3208454678|81.2214474702|81.3208454678
2024-11-14 17:09:00|LTC|1731604140|81.3353111971|81.5910441657|81.3353111971|81.5910441657
2024-11-14 17:10:00|LTC|1731604200|81.6056679361|81.8707155716|81.6033358127|81.8157527739
2024-11-14 17:11:00|LTC|1731604260|81.8145120395|81.8145120395|81.6820352987|81.7437209013
2024-11-14 17:12:00|LTC|1731604320|81.7340090292|81.7340090292|81.6029223819|81.630002763
2024-11-14 17:13:00|LTC|1731604380|81.6299968926|81.6934061361|81.6299968926|81.6429619282
2024-11-14 17:14:00|LTC|1731604440|81.6429639653|81.6429639653|81.554210258|81.554210299
2024-11-14 17:15:00|LTC|1731604500|81.5518401101|81.5518401101|81.2227494206|81.2449945056
2024-11-14 17:16:00|LTC|1731604560|81.2449985825|81.3370737389|81.2380085405|81.3370737389
2024-11-14 17:17:00|LTC|1731604620|81.3357817811|81.426304693|81.3175970484|81.4263046492
2024-11-14 17:18:00|LTC|1731604680|81.4308037759|81.5074169958|81.4215223602|81.4747238331
2024-11-14 17:19:00|LTC|1731604740|81.4747110591|81.5539180129|81.466870764|81.5539180129
2024-11-14 17:20:00|LTC|1731604800|81.5526453496|81.6717539271|81.5526453496|81.6705503795
2024-11-14 17:21:00|LTC|1731604860|81.6705546849|81.7847403092|81.670363382|81.7077006494
2024-11-14 17:22:00|LTC|1731604920|81.7077209596|81.7100483954|81.6759370829|81.6759370829
2024-11-14 17:23:00|LTC|1731604980|81.6759427859|81.6770818537|81.650230405|81.6770818537
2024-11-14 17:24:00|LTC|1731605040|81.6770836018|81.6889353213|81.6528124334|81.6528124334
2024-11-14 17:25:00|LTC|1731605100|81.6528011851|81.6622909686|81.6171146356|81.6172184358
2024-11-14 17:26:00|LTC|1731605160|81.6081958663|81.6888540883|81.6029954342|81.6888539917
2024-11-14 17:27:00|LTC|1731605220|81.6888552229|82.0220195373|81.6888552229|82.0114823459
2024-11-14 17:28:00|LTC|1731605280|82.040562434|82.040562434|81.8345124304|81.8495482671
2024-11-14 17:29:00|LTC|1731605340|81.8495497071|81.8495497071|81.6657935462|81.6657935639
2024-11-14 17:30:00|LTC|1731605400|81.6653099221|81.6699801052|81.4999688056|81.5029175232
2024-11-14 17:31:00|LTC|1731605460|81.5028137936|81.8603024675|81.4871678806|81.8581843602
2024-11-14 17:32:00|LTC|1731605520|81.8675972416|81.9487829198|81.8379844425|81.8490559888
2024-11-14 17:33:00|LTC|1731605580|81.8490515047|81.8490515047|81.7734272245|81.7734274072
2024-11-14 17:34:00|LTC|1731605640|81.7734319227|81.8226459993|81.752506104|81.8226459993
2024-11-14 17:35:00|LTC|1731605700|81.8231971652|81.8647690811|81.8231960272|81.8589204387
2024-11-14 17:36:00|LTC|1731605760|81.858916615|82.5628836376|81.8568461586|82.5628836329
2024-11-14 17:37:00|LTC|1731605820|82.5682953608|83.8371722449|82.5682953608|83.7785771601
2024-11-14 17:38:00|LTC|1731605880|83.77856563|84.2950708814|83.3130820557|84.0679691452
2024-11-14 17:39:00|LTC|1731605940|84.0632390491|84.0632390491|83.325942559|83.3450387285
2024-11-14 17:40:00|LTC|1731606000|83.3427420982|83.8367032931|83.342168545|83.8367032931
2024-11-14 17:41:00|LTC|1731606060|83.8366974333|83.8489989633|83.5740508738|83.5756454171
2024-11-14 17:42:00|LTC|1731606120|83.5850339159|83.5850339159|83.0712659318|83.0735040824
2024-11-14 17:43:00|LTC|1731606180|83.0382446266|83.0382446266|82.8602304913|82.8602304913
2024-11-14 17:44:00|LTC|1731606240|82.858143717|83.0104111982|82.8560408785|82.8850560079
2024-11-14 17:45:00|LTC|1731606300|82.8850596323|82.9894157129|82.8129584984|82.9894157129
2024-11-14 17:46:00|LTC|1731606360|83.0189587978|83.409838962|83.0189587978|83.4013046966
2024-11-14 17:47:00|LTC|1731606420|83.4013051785|83.4204657801|83.2512187685|83.25121877
2024-11-14 17:48:00|LTC|1731606480|83.233056538|83.4032532316|83.2208114631|83.3828439799
2024-11-14 17:49:00|LTC|1731606540|83.382827147|83.4030047743|83.3130034748|83.3130034748
2024-11-14 17:50:00|LTC|1731606600|83.313004063|83.313004063|83.0927978065|83.0928330436
2024-11-14 17:51:00|LTC|1731606660|83.0928213569|83.0929147625|83.0551647697|83.0712825903
2024-11-14 17:52:00|LTC|1731606720|83.0724945926|83.0805477813|82.8220980557|82.8235501587
2024-11-14 17:53:00|LTC|1731606780|82.8235612828|82.8964722522|82.7649777048|82.8964722474
2024-11-14 17:54:00|LTC|1731606840|82.900648719|82.9321182836|82.8974418568|82.8974418568
2024-11-14 17:55:00|LTC|1731606900|82.897541647|82.897541647|82.856028738|82.871206441
2024-11-14 17:56:00|LTC|1731606960|82.8712096579|82.8718843566|81.7898296678|81.7898943474
2024-11-14 17:57:00|LTC|1731607020|81.7761557082|81.7761557082|81.6047710469|81.6047710469
2024-11-14 17:58:00|LTC|1731607080|81.6080578564|81.6809907254|81.608056121|81.6577208537
2024-11-14 17:59:00|LTC|1731607140|81.6577191716|81.9185908914|81.6577191716|81.9185908914
2024-11-14 18:00:00|LTC|1731607200|81.9166600221|82.3023781789|81.9166600221|82.296811733
2024-11-14 18:01:00|LTC|1731607260|82.2895616733|82.2928117906|82.0445587908|82.0445587932
2024-11-14 18:02:00|LTC|1731607320|82.0445659171|82.0645782567|81.9988531928|82.026861259
2024-11-14 18:03:00|LTC|1731607380|82.0268590854|82.0404992606|81.9270916532|82.0404992606
2024-11-14 18:04:00|LTC|1731607440|82.0518753567|82.1068020783|82.0518753567|82.1068020783
2024-11-14 18:05:00|LTC|1731607500|82.1101967565|82.1114903443|81.9740817666|81.9740817666
2024-11-14 18:06:00|LTC|1731607560|81.970718569|81.970718569|81.8815591687|81.8962143232
2024-11-14 18:07:00|LTC|1731607620|81.8962172649|82.0656567001|81.8962172649|82.0656560912
2024-11-14 18:08:00|LTC|1731607680|82.0656458196|82.0719964374|82.0532729545|82.0719964374
2024-11-14 18:09:00|LTC|1731607740|82.0719936606|82.1283798921|82.0625784443|82.1283798921
2024-11-14 18:10:00|LTC|1731607800|82.128397892|82.2921475043|82.1210469306|82.2897771029
2024-11-14 18:11:00|LTC|1731607860|82.3090966476|82.3996029383|82.3090966476|82.398410429
2024-11-14 18:12:00|LTC|1731607920|82.3983588547|82.5512220282|82.3979461591|82.5491472789
2024-11-14 18:13:00|LTC|1731607980|82.5491428727|82.5491459595|82.4626335625|82.4626335625
2024-11-14 18:14:00|LTC|1731608040|82.4626254746|82.5224353422|82.4581990658|82.5224353407
2024-11-14 18:15:00|LTC|1731608100|82.5224340624|82.5489595172|82.4632251034|82.4638901261
2024-11-14 18:16:00|LTC|1731608160|82.461380415|82.5526354543|82.4613447986|82.5526354543
2024-11-14 18:17:00|LTC|1731608220|82.5526082048|82.5970717005|82.5526082048|82.5970711181
2024-11-14 18:18:00|LTC|1731608280|82.5970625077|82.6367819404|82.5693366144|82.5716405148
2024-11-14 18:19:00|LTC|1731608340|82.5718304663|82.6842128296|82.5718285598|82.6842128296
2024-11-14 18:20:00|LTC|1731608400|82.6839616507|82.9850420722|82.6826204271|82.9850420722
2024-11-14 18:21:00|LTC|1731608460|82.985028685|83.1676808235|82.985028685|83.1644211351
2024-11-14 18:22:00|LTC|1731608520|83.1805878147|83.2792627416|83.1805878147|83.2042555015
2024-11-14 18:23:00|LTC|1731608580|83.2042812672|83.2045148301|83.0760861879|83.0867029255
2024-11-14 18:24:00|LTC|1731608640|83.0961307098|83.1988689234|83.0961307098|83.1945370105
2024-11-14 18:25:00|LTC|1731608700|83.1945217891|83.2345998032|83.1638016554|83.1683374566
2024-11-14 18:26:00|LTC|1731608760|83.1683387225|83.1846985836|83.1664812524|83.167216358
2024-11-14 18:27:00|LTC|1731608820|83.1684559711|83.1684559711|83.1064888022|83.1096540937
2024-11-14 18:28:00|LTC|1731608880|83.1120925145|83.1571587032|83.0709307102|83.1370769593
2024-11-14 18:29:00|LTC|1731608940|83.1370799638|83.1370799638|83.0855011348|83.0992366898
2024-11-14 18:30:00|LTC|1731609000|83.0992369762|83.1049737044|82.9972985985|82.9972985985
2024-11-14 18:31:00|LTC|1731609060|82.9972960979|83.0011062198|82.9506357861|82.9506357862
2024-11-14 18:32:00|LTC|1731609120|82.9506361134|82.9506361134|82.8451229617|82.8451229617
2024-11-14 18:33:00|LTC|1731609180|82.8458228282|82.8458228282|82.40726659|82.40726659
2024-11-14 18:34:00|LTC|1731609240|82.4065875287|82.4065875287|82.0739986521|82.0739986727
2024-11-14 18:35:00|LTC|1731609300|82.0740026138|82.0740026138|82.005913202|82.0059133526
2024-11-14 18:36:00|LTC|1731609360|82.0001673594|82.0001673594|81.9715697067|81.9784709852
2024-11-14 18:37:00|LTC|1731609420|81.9784691459|82.0810042089|81.9784691459|82.0810042089
2024-11-14 18:38:00|LTC|1731609480|82.0810102533|82.0876254847|82.0466710827|82.0466710827
2024-11-14 18:39:00|LTC|1731609540|82.0466719291|82.0466719291|81.97017064|81.97017064
2024-11-14 18:40:00|LTC|1731609600|81.9701951516|81.9702090429|81.9236907268|81.9236907268
2024-11-14 18:41:00|LTC|1731609660|81.9236756626|81.9236756626|81.7778105747|81.7778105747
2024-11-14 18:42:00|LTC|1731609720|81.7778652813|81.779457745|81.5599223427|81.5599234723
2024-11-14 18:43:00|LTC|1731609780|81.5599310736|81.6120357901|81.5371298937|81.6120357901
2024-11-14 18:44:00|LTC|1731609840|81.6120176838|81.6385189413|81.6120176838|81.629503501
2024-11-14 18:45:00|LTC|1731609900|81.6251689607|81.6434327404|81.6177344886|81.6425521197
2024-11-14 18:46:00|LTC|1731609960|81.6425546252|81.6459903162|81.6221306443|81.6361451064
2024-11-14 18:47:00|LTC|1731610020|81.6361436819|81.6361458884|81.6111604742|81.6320341674
2024-11-14 18:48:00|LTC|1731610080|81.6320336188|81.6823889681|81.6320336188|81.675010349
2024-11-14 18:49:00|LTC|1731610140|81.6816206359|81.7309208434|81.6816206359|81.7309201875
2024-11-14 18:50:00|LTC|1731610200|81.7286919391|81.8141136141|81.7286828018|81.7882026763
2024-11-14 18:51:00|LTC|1731610260|81.789709023|81.8567386716|81.789709023|81.854466789
2024-11-14 18:52:00|LTC|1731610320|81.8553995379|81.8701646228|81.8495334136|81.8507627638
2024-11-14 18:53:00|LTC|1731610380|81.8507611742|81.9074204858|81.8507610363|81.9074204858
2024-11-14 18:54:00|LTC|1731610440|81.9074215468|81.9599432008|81.906565774|81.9594444298
2024-11-14 18:55:00|LTC|1731610500|81.9536812723|81.996654656|81.9536812723|81.9950412169
2024-11-14 18:56:00|LTC|1731610560|81.9950427547|82.0529680644|81.9950427547|82.0473790072
2024-11-14 18:57:00|LTC|1731610620|82.047375994|82.1038360435|82.0442800495|82.1038360435
2024-11-14 18:58:00|LTC|1731610680|82.1035598352|82.1305510786|82.0349326316|82.0361532282
2024-11-14 18:59:00|LTC|1731610740|82.0366728745|82.0429417292|82.0225231579|82.0225231579
2024-11-14 19:00:00|LTC|1731610800|82.0225323188|82.0225323188|81.9671479212|81.9949401431
2024-11-14 19:01:00|LTC|1731610860|81.9949426103|82.0050263768|81.9930938187|81.993903232
2024-11-14 19:02:00|LTC|1731610920|81.9967595603|82.0667230792|81.9858019259|82.0667230792
2024-11-14 19:03:00|LTC|1731610980|82.066689132|82.0718420519|82.0554532412|82.0686624363
2024-11-14 19:04:00|LTC|1731611040|82.0692818267|82.0692818267|81.9816247667|81.981627384
2024-11-14 19:05:00|LTC|1731611100|81.9816344317|81.9926054471|81.9750931439|81.9926054471
2024-11-14 19:06:00|LTC|1731611160|81.9939563617|82.0851224957|81.9939485086|82.0650932197
2024-11-14 19:07:00|LTC|1731611220|82.064897526|82.1600347753|82.064897526|82.1119068302
2024-11-14 19:08:00|LTC|1731611280|82.1101074757|82.1101074757|81.9688686014|81.9688690709
2024-11-14 19:09:00|LTC|1731611340|81.9672958294|81.9672995183|81.8396668626|81.8396668626
2024-11-14 19:10:00|LTC|1731611400|81.850668577|82.0058775162|81.850668577|82.0058775162
2024-11-14 19:11:00|LTC|1731611460|82.0058840436|82.0504356342|82.0058840436|82.0110353966
2024-11-14 19:12:00|LTC|1731611520|82.007470458|82.0076227694|81.9774239269|81.9863017027
2024-11-14 19:13:00|LTC|1731611580|81.9863025297|82.0163593935|81.9857054442|82.0163593935
2024-11-14 19:14:00|LTC|1731611640|82.0163592939|82.0556572181|82.0163592195|82.018282847
2024-11-14 19:15:00|LTC|1731611700|82.0182344255|82.0432822772|82.0143169474|82.0401378889
2024-11-14 19:16:00|LTC|1731611760|82.0401100863|82.0401100863|81.9992532351|82.0088520207
2024-11-14 19:17:00|LTC|1731611820|82.0088483965|82.0138492168|81.9324404107|81.9324404107
2024-11-14 19:18:00|LTC|1731611880|81.9322517738|81.9322517738|81.7788269308|81.7855059177
2024-11-14 19:19:00|LTC|1731611940|81.785501622|81.785501622|81.711654357|81.7165006759
2024-11-14 19:20:00|LTC|1731612000|81.7166348041|81.7166666072|81.697923536|81.6981055025
2024-11-14 19:21:00|LTC|1731612060|81.6980847047|81.8002622701|81.6962177901|81.7644243831
2024-11-14 19:22:00|LTC|1731612120|81.7657769884|81.769627091|81.7481218414|81.769627091
2024-11-14 19:23:00|LTC|1731612180|81.7756140551|81.8409713374|81.7756140551|81.8388449421
2024-11-14 19:24:00|LTC|1731612240|81.8388413407|81.962701198|81.8388413407|81.9627004238
2024-11-14 19:25:00|LTC|1731612300|81.9765317038|82.0800128783|81.9765317038|82.0798576434
2024-11-14 19:26:00|LTC|1731612360|82.0798546487|82.100126507|82.0428163707|82.1001264872
2024-11-14 19:27:00|LTC|1731612420|82.1094548991|82.125881849|82.0707356117|82.0933326467
2024-11-14 19:28:00|LTC|1731612480|82.0979825891|82.1924826317|82.0979825891|82.1924826317
2024-11-14 19:29:00|LTC|1731612540|82.1924855661|82.2839771183|82.1924791785|82.2839770596
2024-11-14 19:30:00|LTC|1731612600|82.2839751338|82.2916965714|82.2492299586|82.2663663245
2024-11-14 19:31:00|LTC|1731612660|82.2663568939|82.3005766293|82.2663568939|82.2724835027
2024-11-14 19:32:00|LTC|1731612720|82.2724861169|82.2770451052|82.2557829254|82.2770451052
2024-11-14 19:33:00|LTC|1731612780|82.2747453971|82.3647753345|82.2691554747|82.3647753345
2024-11-14 19:34:00|LTC|1731612840|82.364780761|82.46117156|82.3558385584|82.46117156
2024-11-14 19:35:00|LTC|1731612900|82.4619086418|82.4963758271|82.4481216226|82.4963758271
2024-11-14 19:36:00|LTC|1731612960|82.4967196758|82.5389638808|82.4876844756|82.5389638808
2024-11-14 19:37:00|LTC|1731613020|82.5415946881|82.5928542943|82.5415946881|82.5840371776
2024-11-14 19:38:00|LTC|1731613080|82.585309228|82.5912736722|82.5441681032|82.5494214649
2024-11-14 19:39:00|LTC|1731613140|82.5494270225|82.5514393625|82.4670286642|82.4670286642
2024-11-14 19:40:00|LTC|1731613200|82.4670276054|82.5096940005|82.4134614729|82.5096939539
2024-11-14 19:41:00|LTC|1731613260|82.5096841056|82.6597658048|82.5096841056|82.6552746719
2024-11-14 19:42:00|LTC|1731613320|82.6795083672|82.871015073|82.6780960565|82.871015073
2024-11-14 19:43:00|LTC|1731613380|82.8709598104|82.9131810496|82.8197564864|82.8904903704
2024-11-14 19:44:00|LTC|1731613440|82.8927992794|82.8927992794|82.8092791092|82.8200596648
2024-11-14 19:45:00|LTC|1731613500|82.820057467|82.8735694606|82.8182108559|82.8735694606
2024-11-14 19:46:00|LTC|1731613560|82.8735633831|82.8779200545|82.8632079224|82.8632079224
2024-11-14 19:47:00|LTC|1731613620|82.8526255591|82.8526261212|82.7936290718|82.8255809218
2024-11-14 19:48:00|LTC|1731613680|82.8302504206|82.8358913888|82.7605457111|82.7685391505
2024-11-14 19:49:00|LTC|1731613740|82.7685391039|82.7708711652|82.6885643108|82.6885643108
2024-11-14 19:50:00|LTC|1731613800|82.688570932|82.6889057571|82.5855126639|82.5855126639
2024-11-14 19:51:00|LTC|1731613860|82.5855319776|82.5855319776|82.4967294447|82.4967294447
2024-11-14 19:52:00|LTC|1731613920|82.4969535303|82.595773307|82.4914581505|82.5888450786
2024-11-14 19:53:00|LTC|1731613980|82.589633766|82.6530882376|82.5895227172|82.6530882376
2024-11-14 19:54:00|LTC|1731614040|82.6530831436|82.7017946525|82.6507494173|82.7017946525
2024-11-14 19:55:00|LTC|1731614100|82.7017914699|82.7121711639|82.6974460991|82.700944826
2024-11-14 19:56:00|LTC|1731614160|82.7009408213|82.7011850442|82.6291770263|82.6557938023
2024-11-14 19:57:00|LTC|1731614220|82.6598916057|82.7508160647|82.6593566992|82.7367581726
2024-11-14 19:58:00|LTC|1731614280|82.7328716646|82.7328727165|82.6569342123|82.6594644915
2024-11-14 19:59:00|LTC|1731614340|82.6593989719|82.6599512091|82.6391124391|82.6454483096
2024-11-14 20:00:00|LTC|1731614400|82.6454981234|82.6930471091|82.6454981234|82.690557008
2024-11-14 20:01:00|LTC|1731614460|82.6908980193|82.6912389091|82.6064745407|82.6064745407
2024-11-14 20:02:00|LTC|1731614520|82.6064883226|82.6170324929|82.5216027724|82.6170324929
2024-11-14 20:03:00|LTC|1731614580|82.619724037|82.6313894205|82.5905093427|82.6138483312
2024-11-14 20:04:00|LTC|1731614640|82.6156631601|82.7047795246|82.6041709057|82.7032938749
2024-11-14 20:05:00|LTC|1731614700|82.7025244908|82.7174092722|82.5588353157|82.5588353157
2024-11-14 20:06:00|LTC|1731614760|82.5586986682|82.559834378|82.4504306581|82.4508464174
2024-11-14 20:07:00|LTC|1731614820|82.4462478432|82.4513339308|82.3585027503|82.3585027503
2024-11-14 20:08:00|LTC|1731614880|82.3582860978|82.3601679428|82.2025711188|82.2098652846
2024-11-14 20:09:00|LTC|1731614940|82.2099256715|82.2102727878|82.0629557687|82.0629558168
2024-11-14 20:10:00|LTC|1731615000|82.0623999882|82.0635504674|82.0339940196|82.0481330947
2024-11-14 20:11:00|LTC|1731615060|82.0481365026|82.0908512145|81.9413028755|81.9464061145
2024-11-14 20:12:00|LTC|1731615120|81.9481371211|81.9502557345|81.855238602|81.9220631895
2024-11-14 20:13:00|LTC|1731615180|81.9220616968|81.9220616968|81.8634273412|81.8651740924
2024-11-14 20:14:00|LTC|1731615240|81.8649348902|82.0182100181|81.8640507989|82.0181276605
2024-11-14 20:15:00|LTC|1731615300|82.0181219327|82.1018167478|82.0181219327|82.0247290827
2024-11-14 20:16:00|LTC|1731615360|82.0249020497|82.0616038979|82.0233772037|82.0478196251
2024-11-14 20:17:00|LTC|1731615420|82.0492578908|82.4188619146|82.0475426023|82.4188619146
2024-11-14 20:18:00|LTC|1731615480|82.4346247617|82.6524627587|82.4334012637|82.6271344924
2024-11-14 20:19:00|LTC|1731615540|82.625967391|82.7682203956|82.6259243525|82.7682203956
2024-11-14 20:20:00|LTC|1731615600|82.7688208358|82.7761616079|82.7148723785|82.7148723785
2024-11-14 20:21:00|LTC|1731615660|82.7123131298|82.7524233749|82.7041387253|82.742865788
2024-11-14 20:22:00|LTC|1731615720|82.7428676077|82.7515016806|82.7191049175|82.746868402
2024-11-14 20:23:00|LTC|1731615780|82.7468670939|83.0230998158|82.7427128498|83.0230998158
2024-11-14 20:24:00|LTC|1731615840|83.0419807301|83.282859523|83.0419807301|83.1852085483
2024-11-14 20:25:00|LTC|1731615900|83.1814635475|83.1815172999|83.0605028312|83.0605034391
2024-11-14 20:26:00|LTC|1731615960|83.057718334|83.0585763719|82.9168897696|82.91907268
2024-11-14 20:27:00|LTC|1731616020|82.9191060624|82.9208823137|82.8854184094|82.8854184094
2024-11-14 20:28:00|LTC|1731616080|82.8872588312|82.8880320823|82.8268105185|82.8268105185
2024-11-14 20:29:00|LTC|1731616140|82.82680664|82.8402300461|82.8165263906|82.8370365714
2024-11-14 20:30:00|LTC|1731616200|82.8370377378|82.8381931457|82.7911668628|82.7911668628
2024-11-14 20:31:00|LTC|1731616260|82.791164174|82.7921921088|82.7427789414|82.7427789414
2024-11-14 20:32:00|LTC|1731616320|82.7427911441|82.7434069886|82.577576397|82.5775765976
2024-11-14 20:33:00|LTC|1731616380|82.5604413055|82.5607240273|82.4716029305|82.4716029305
2024-11-14 20:34:00|LTC|1731616440|82.4716148024|82.4716148024|82.3619736307|82.3619736465
2024-11-14 20:35:00|LTC|1731616500|82.3619768367|82.3619768367|82.2914599703|82.3012305281
2024-11-14 20:36:00|LTC|1731616560|82.3048984974|82.3048984974|82.1452271398|82.1524813279
2024-11-14 20:37:00|LTC|1731616620|82.1524966425|82.1539956036|81.995169187|81.9955520775
2024-11-14 20:38:00|LTC|1731616680|81.9848389274|81.9850754066|81.8843495779|81.8843495779
2024-11-14 20:39:00|LTC|1731616740|81.8673060348|81.8673221565|81.6853490309|81.690431583
2024-11-14 20:40:00|LTC|1731616800|81.6777706654|81.7048446534|81.5795770896|81.5928066673
2024-11-14 20:41:00|LTC|1731616860|81.5968837483|81.7461755674|81.596522566|81.7449752135
2024-11-14 20:42:00|LTC|1731616920|81.7454724337|81.8691914351|81.7454724337|81.8661300189
2024-11-14 20:43:00|LTC|1731616980|81.8661300304|81.8661300304|81.7722807471|81.7796124125
2024-11-14 20:44:00|LTC|1731617040|81.7795993959|81.8889681897|81.7795993959|81.8831929629
2024-11-14 20:45:00|LTC|1731617100|81.8831959888|81.9027472247|81.8808853733|81.8810881513
2024-11-14 20:46:00|LTC|1731617160|81.878333947|81.878333947|81.8175529728|81.8175529728
2024-11-14 20:47:00|LTC|1731617220|81.8170208439|81.8206119497|81.751862791|81.7531995269
2024-11-14 20:48:00|LTC|1731617280|81.7537525941|81.8399413862|81.7494993715|81.836590719
2024-11-14 20:49:00|LTC|1731617340|81.8365905295|81.8365906906|81.745540987|81.7488020203
2024-11-14 20:50:00|LTC|1731617400|81.7487922499|81.7493508449|81.7189298862|81.7194586239
2024-11-14 20:51:00|LTC|1731617460|81.7206424728|81.7230381095|81.6859252349|81.6905246369
2024-11-14 20:52:00|LTC|1731617520|81.6960225697|81.761100744|81.6947646134|81.7363594034
2024-11-14 20:53:00|LTC|1731617580|81.736358382|81.8236817832|81.736358382|81.8236817832
2024-11-14 20:54:00|LTC|1731617640|81.8250944164|81.8657494424|81.8151151237|81.8156182076
2024-11-14 20:55:00|LTC|1731617700|81.8153426769|81.8153426769|81.7822354239|81.7832100652
2024-11-14 20:56:00|LTC|1731617760|81.7832209759|81.8122547587|81.7706852659|81.8122547587
2024-11-14 20:57:00|LTC|1731617820|81.8122552704|81.8646357012|81.8122552704|81.8486415083
2024-11-14 20:58:00|LTC|1731617880|81.848015508|81.8770074133|81.8375220303|81.8375220303
2024-11-14 20:59:00|LTC|1731617940|81.8334377934|81.8559478604|81.829297016|81.8292970165
2024-11-14 21:00:00|LTC|1731618000|81.8226012325|81.8226012325|81.7630911239|81.7696124219
2024-11-14 21:01:00|LTC|1731618060|81.7712117248|81.7725838385|81.734901127|81.7355271197
2024-11-14 21:02:00|LTC|1731618120|81.7355315123|81.7393790809|81.7260164236|81.7393790809
2024-11-14 21:03:00|LTC|1731618180|81.7456525994|81.8058171123|81.7456525994|81.792536859
2024-11-14 21:04:00|LTC|1731618240|81.7842412127|81.8489798589|81.7782285451|81.8035268801
2024-11-14 21:05:00|LTC|1731618300|81.8035090644|81.8075382459|81.7945659107|81.7945659128
2024-11-14 21:06:00|LTC|1731618360|81.794587418|81.8445437194|81.7783693705|81.7808655561
2024-11-14 21:07:00|LTC|1731618420|81.7809417252|81.7851250169|81.7416074587|81.7522195579
2024-11-14 21:08:00|LTC|1731618480|81.7522223659|81.7634251657|81.6716788279|81.6716788279
2024-11-14 21:09:00|LTC|1731618540|81.6735386615|81.716773037|81.6585274717|81.700312427
2024-11-14 21:10:00|LTC|1731618600|81.6897434171|81.6897434171|81.5880471346|81.5880471346
2024-11-14 21:11:00|LTC|1731618660|81.58793037|81.58793037|81.4915422414|81.4932648076
2024-11-14 21:12:00|LTC|1731618720|81.4811341954|81.4811341954|81.38844109|81.38844109
2024-11-14 21:13:00|LTC|1731618780|81.3884457559|81.5051587608|81.3712582827|81.5050316668
2024-11-14 21:14:00|LTC|1731618840|81.5050349704|81.5153710443|81.4115527065|81.4115527065
2024-11-14 21:15:00|LTC|1731618900|81.4096356864|81.4787235208|81.3975833644|81.4745620675
2024-11-14 21:16:00|LTC|1731618960|81.4749481199|81.5465450593|81.4675081596|81.546257075
2024-11-14 21:17:00|LTC|1731619020|81.5472526165|81.6964640219|81.5472526165|81.6954980393
2024-11-14 21:18:00|LTC|1731619080|81.6942018535|81.7791162671|81.6942018535|81.758501539
2024-11-14 21:19:00|LTC|1731619140|81.7584551069|81.8062166503|81.757841883|81.8062121765
2024-11-14 21:20:00|LTC|1731619200|81.8061833861|81.9791426413|81.8061833861|81.9791426413
2024-11-14 21:21:00|LTC|1731619260|81.9794929376|82.1168887579|81.9793135183|82.1168882159
2024-11-14 21:22:00|LTC|1731619320|82.1199000119|82.1866785958|82.1060380362|82.1830603224
2024-11-14 21:23:00|LTC|1731619380|82.1831162082|82.2300473777|82.1653177039|82.1653177039
2024-11-14 21:24:00|LTC|1731619440|82.1653102375|82.266723231|82.1610827665|82.266723231
2024-11-14 21:25:00|LTC|1731619500|82.2666581778|82.3927338463|82.2666581778|82.392259405
2024-11-14 21:26:00|LTC|1731619560|82.392180901|82.4623618573|82.392180901|82.4623618573
2024-11-14 21:27:00|LTC|1731619620|82.4624380512|82.5117355622|82.4624380512|82.5020076289
2024-11-14 21:28:00|LTC|1731619680|82.4975507052|82.497553789|82.4877496988|82.4919769356
2024-11-14 21:29:00|LTC|1731619740|82.4919794003|82.5634322637|82.4897969984|82.5623949982
2024-11-14 21:30:00|LTC|1731619800|82.5623976093|82.581798468|82.5623939822|82.5799173987
2024-11-14 21:31:00|LTC|1731619860|82.5799152519|82.6156438964|82.5799152519|82.6130933619
2024-11-14 21:32:00|LTC|1731619920|82.610570178|82.6138291222|82.5675867025|82.570258042
2024-11-14 21:33:00|LTC|1731619980|82.5713662996|82.6452829048|82.5713662996|82.6450861742
2024-11-14 21:34:00|LTC|1731620040|82.6450890129|82.6493464239|82.5627487959|82.5628162089
2024-11-14 21:35:00|LTC|1731620100|82.5628136907|82.5755529826|82.5420372095|82.5446388523
2024-11-14 21:36:00|LTC|1731620160|82.5446653019|82.545419965|82.4925168751|82.5052828104
2024-11-14 21:37:00|LTC|1731620220|82.5052906423|82.578142145|82.5052831223|82.578142145
2024-11-14 21:38:00|LTC|1731620280|82.5777813267|82.7529932053|82.5777813267|82.7519218255
2024-11-14 21:39:00|LTC|1731620340|82.7519561287|82.8632026188|82.7511737737|82.8617302072
2024-11-14 21:40:00|LTC|1731620400|82.8617188509|82.9889183521|82.8604360991|82.9841024558
2024-11-14 21:41:00|LTC|1731620460|82.9794754268|82.9794754268|82.9426161927|82.9429848034
2024-11-14 21:42:00|LTC|1731620520|82.9368924578|82.9368924578|82.8384617939|82.8384617939
2024-11-14 21:43:00|LTC|1731620580|82.8394242301|82.8400067758|82.7199520865|82.8025872113
2024-11-14 21:44:00|LTC|1731620640|82.8025935864|82.9003457908|82.7982891406|82.9003457908
2024-11-14 21:45:00|LTC|1731620700|82.8991502272|82.8991502272|82.8905136136|82.8928678258
2024-11-14 21:46:00|LTC|1731620760|82.8922207024|83.0248120374|82.892142042|83.0161299678
2024-11-14 21:47:00|LTC|1731620820|83.0214832559|83.0641831361|83.0214754885|83.0641831361
2024-11-14 21:48:00|LTC|1731620880|83.0658634773|83.1032174934|83.0584553385|83.0584553385
2024-11-14 21:49:00|LTC|1731620940|83.0572593445|83.0572593445|82.9755635659|82.9755635659
2024-11-14 21:50:00|LTC|1731621000|82.9755434791|82.9756646885|82.9220498137|82.9720159714
2024-11-14 21:51:00|LTC|1731621060|82.9798365478|82.9966403929|82.9590192298|82.9620501051
2024-11-14 21:52:00|LTC|1731621120|82.9620501695|83.0272930858|82.9620501179|83.0271398681
2024-11-14 21:53:00|LTC|1731621180|83.0272503665|83.0355419619|82.9681109824|82.9765793312
2024-11-14 21:54:00|LTC|1731621240|82.9765609807|83.0050906738|82.9662452855|83.0009345734
2024-11-14 21:55:00|LTC|1731621300|83.0009350499|83.003310584|82.9319174647|82.9329608752
2024-11-14 21:56:00|LTC|1731621360|82.9345793681|83.0189280896|82.8964734073|83.0189280896
2024-11-14 21:57:00|LTC|1731621420|83.0172375164|83.1566263551|83.0172375164|83.155145018
2024-11-14 21:58:00|LTC|1731621480|83.1595621673|83.1607044304|83.1305314447|83.15068559
2024-11-14 21:59:00|LTC|1731621540|83.1506836734|83.3439963913|83.1506836734|83.3439963913
2024-11-14 22:00:00|LTC|1731621600|83.3461016951|83.5971275898|83.3461016951|83.5971275898
2024-11-14 22:01:00|LTC|1731621660|83.5971215791|83.9411950189|83.5971215791|83.9409116438
2024-11-14 22:02:00|LTC|1731621720|83.9407433626|84.0627827209|83.9396540612|84.0627256251
2024-11-14 22:03:00|LTC|1731621780|84.0540626411|84.1784869908|84.0540626411|84.1784869908
2024-11-14 22:04:00|LTC|1731621840|84.1784895704|84.2438670756|84.1784895704|84.2336658921
2024-11-14 22:05:00|LTC|1731621900|84.233668707|84.2895116484|84.209620227|84.2895116484
2024-11-14 22:06:00|LTC|1731621960|84.2902492189|84.3505665518|84.2897887013|84.3505665518
2024-11-14 22:07:00|LTC|1731622020|84.3505652807|84.4480998534|84.3505652807|84.4473041393
2024-11-14 22:08:00|LTC|1731622080|84.4472916927|84.45980478|84.3950413919|84.4220873689
2024-11-14 22:09:00|LTC|1731622140|84.4220873665|84.4918194121|84.4003488314|84.4003488314
2024-11-14 22:10:00|LTC|1731622200|84.4003522488|84.4003522488|83.8837277207|83.8837277207
2024-11-14 22:11:00|LTC|1731622260|83.8640320175|83.8640320175|83.7977128237|83.843065473
2024-11-14 22:12:00|LTC|1731622320|83.8423629021|83.9112384474|83.8423629021|83.8893221735
2024-11-14 22:13:00|LTC|1731622380|83.8899684136|83.8943102145|83.8239773648|83.8864135396
2024-11-14 22:14:00|LTC|1731622440|83.8864092249|84.077478776|83.8846116267|84.053356942
2024-11-14 22:15:00|LTC|1731622500|84.0533457579|84.0533508341|83.9017655207|83.9082679447
2024-11-14 22:16:00|LTC|1731622560|83.9092253661|84.2062388457|83.89717808|84.2062388457
2024-11-14 22:17:00|LTC|1731622620|84.2062365824|84.3415674327|84.1859207593|84.1859207593
2024-11-14 22:18:00|LTC|1731622680|84.1862218254|84.1862218254|84.1161020688|84.1585612603
2024-11-14 22:19:00|LTC|1731622740|84.1596268037|84.1596268037|84.0419389901|84.0426675117
2024-11-14 22:20:00|LTC|1731622800|84.0426608538|84.0515876431|83.9869288639|84.0515876009
2024-11-14 22:21:00|LTC|1731622860|84.0515859119|84.068066659|84.0372888562|84.0372888562
2024-11-14 22:22:00|LTC|1731622920|84.0354421167|84.0354421167|83.9948447376|84.0079452141
2024-11-14 22:23:00|LTC|1731622980|84.0079454749|84.0079454749|83.8812513744|83.8812513744
2024-11-14 22:24:00|LTC|1731623040|83.8812530499|83.8812530499|83.8265571803|83.8265571803
2024-11-14 22:25:00|LTC|1731623100|83.8265589125|83.8265589125|83.6887774385|83.6918296468
2024-11-14 22:26:00|LTC|1731623160|83.6922653806|83.7329790312|83.507488445|83.5074884675
2024-11-14 22:27:00|LTC|1731623220|83.5042642005|83.5042716425|83.3161557116|83.3243392185
2024-11-14 22:28:00|LTC|1731623280|83.3243388139|83.3262990255|83.181045599|83.181045599
2024-11-14 22:29:00|LTC|1731623340|83.1810501845|83.1810501845|83.0619529062|83.0648197058
2024-11-14 22:30:00|LTC|1731623400|83.0648233407|83.0676830013|83.0253175568|83.02849704
2024-11-14 22:31:00|LTC|1731623460|83.0284965288|83.0895922728|83.01925745|83.01925745
2024-11-14 22:32:00|LTC|1731623520|83.0167980797|83.0167980797|82.9322531085|82.9339444754
2024-11-14 22:33:00|LTC|1731623580|82.9344560882|82.9344560882|82.6816200326|82.6923006363
2024-11-14 22:34:00|LTC|1731623640|82.692725011|82.6962122201|82.4971646505|82.4971646505
2024-11-14 22:35:00|LTC|1731623700|82.4971395007|82.4971395007|82.4298535587|82.4312879092
2024-11-14 22:36:00|LTC|1731623760|82.4312984627|82.5653701989|82.39836443|82.5653701989
2024-11-14 22:37:00|LTC|1731623820|82.5677217217|82.8467346948|82.5677217217|82.8467346948
2024-11-14 22:38:00|LTC|1731623880|82.8436212321|83.1118080058|82.8436212321|83.1118079018
2024-11-14 22:39:00|LTC|1731623940|83.1118463936|83.2468702647|83.1118078596|83.2468702647
2024-11-14 22:40:00|LTC|1731624000|83.2562916364|83.4457434193|83.2562916364|83.4447086462
2024-11-14 22:41:00|LTC|1731624060|83.4446981861|83.5814821745|83.4446981861|83.5517769937
2024-11-14 22:42:00|LTC|1731624120|83.5519352001|83.5519352001|83.5006526262|83.5055083407
2024-11-14 22:43:00|LTC|1731624180|83.5055007006|83.567128666|83.5041160445|83.5216528657
2024-11-14 22:44:00|LTC|1731624240|83.5216534335|83.5380034346|83.5216534335|83.5323620955
2024-11-14 22:45:00|LTC|1731624300|83.5329361856|83.5385295338|83.4698454011|83.4760473263
2024-11-14 22:46:00|LTC|1731624360|83.4854265562|83.5812664614|83.4854265562|83.5812664614
2024-11-14 22:47:00|LTC|1731624420|83.5812661329|83.5945069296|83.5611270493|83.5611270493
2024-11-14 22:48:00|LTC|1731624480|83.5607829474|83.5607829474|83.4995218097|83.4999009016
2024-11-14 22:49:00|LTC|1731624540|83.4998937786|83.5037224818|83.348287389|83.3482875572
2024-11-14 22:50:00|LTC|1731624600|83.3482910502|83.4034907321|83.3225256693|83.4034907321
2024-11-14 22:51:00|LTC|1731624660|83.4034900764|83.4145303063|83.3967285958|83.4081777537
2024-11-14 22:52:00|LTC|1731624720|83.4081751437|83.4131895443|83.3964897431|83.3993732313
2024-11-14 22:53:00|LTC|1731624780|83.3993713793|83.4110063463|83.375410458|83.4089628549
2024-11-14 22:54:00|LTC|1731624840|83.4089625691|83.4262046325|83.4035947934|83.4175196001
2024-11-14 22:55:00|LTC|1731624900|83.4175240384|83.658671668|83.4139540403|83.6553481265
2024-11-14 22:56:00|LTC|1731624960|83.6553989012|83.973589709|83.6553989012|83.9735504272
2024-11-14 22:57:00|LTC|1731625020|83.9735443645|84.0190158668|83.9263466249|83.9263466249
2024-11-14 22:58:00|LTC|1731625080|83.9274417938|83.9512027244|83.866075989|83.9351501075
2024-11-14 22:59:00|LTC|1731625140|83.9319028414|83.9319028414|83.7612491755|83.7612491755
2024-11-14 23:00:00|LTC|1731625200|83.7612522209|83.7615639062|83.7244141027|83.7615639062
2024-11-14 23:01:00|LTC|1731625260|83.7571566783|83.7909658969|83.7209010816|83.7909658952
2024-11-14 23:02:00|LTC|1731625320|83.8028552384|83.8126621989|83.6845604758|83.6852137753
2024-11-14 23:03:00|LTC|1731625380|83.6852112854|83.6889467375|83.5173666648|83.5173667061
2024-11-14 23:04:00|LTC|1731625440|83.5169331006|83.5169331006|83.3113194077|83.3120751208
2024-11-14 23:05:00|LTC|1731625500|83.3120792978|83.3120792978|83.0773650173|83.1475011186
2024-11-14 23:06:00|LTC|1731625560|83.1527049823|83.1675238106|82.980478754|82.980478754
2024-11-14 23:07:00|LTC|1731625620|82.9808118482|82.9808890963|82.8315722693|82.8356840113
2024-11-14 23:08:00|LTC|1731625680|82.8115680781|82.8490812893|82.7223308252|82.7223310705
2024-11-14 23:09:00|LTC|1731625740|82.7176311816|82.7910536777|82.6659858486|82.6659858486
2024-11-14 23:10:00|LTC|1731625800|82.6637473975|82.6885380873|82.6181656422|82.6181656422
2024-11-14 23:11:00|LTC|1731625860|82.6176535888|82.6176535888|82.1355964313|82.1355964313
2024-11-14 23:12:00|LTC|1731625920|82.1308902523|82.1308902523|82.085587077|82.1117229976
2024-11-14 23:13:00|LTC|1731625980|82.1085267112|82.2140800836|82.1009548206|82.2063885852
2024-11-14 23:14:00|LTC|1731626040|82.2063857073|82.211169109|82.1672747706|82.1839390079
2024-11-14 23:15:00|LTC|1731626100|82.1795312781|82.1795312781|82.0729609668|82.0729609668
2024-11-14 23:16:00|LTC|1731626160|82.0729624568|82.1690511986|82.0693099289|82.1381917999
2024-11-14 23:17:00|LTC|1731626220|82.1385075185|82.172598049|82.1351252208|82.1555489891
2024-11-14 23:18:00|LTC|1731626280|82.1555475332|82.1555488095|82.1260137373|82.1446025203
2024-11-14 23:19:00|LTC|1731626340|82.1451713932|82.2665416679|82.1451713932|82.2588716507
2024-11-14 23:20:00|LTC|1731626400|82.2565325109|82.3082957621|82.2287682951|82.3082957621
2024-11-14 23:21:00|LTC|1731626460|82.3084791032|82.6310811637|82.3084791032|82.6310811637
2024-11-14 23:22:00|LTC|1731626520|82.6354489093|82.7924491974|82.6354489093|82.7924491974
2024-11-14 23:23:00|LTC|1731626580|82.7924605115|82.8328721535|82.3534458947|82.3788560143
2024-11-14 23:24:00|LTC|1731626640|82.3412763482|82.3412763482|82.0488228777|82.0489268832
2024-11-14 23:25:00|LTC|1731626700|82.0489712834|82.0526185908|81.7322322016|81.7322322016
2024-11-14 23:26:00|LTC|1731626760|81.7322275291|81.7832895428|81.7211976615|81.7424802826
2024-11-14 23:27:00|LTC|1731626820|81.7320095469|81.7320095469|81.5552006106|81.6628061798
2024-11-14 23:28:00|LTC|1731626880|81.662758076|81.7564798032|81.6228583947|81.6231622069
2024-11-14 23:29:00|LTC|1731626940|81.6133749023|81.7110912637|81.5782908211|81.7110909315
2024-11-14 23:30:00|LTC|1731627000|81.713260365|82.0787865208|81.713260365|82.0724831477
2024-11-14 23:31:00|LTC|1731627060|82.072492948|82.1416904984|82.0625629272|82.1107780087
2024-11-14 23:32:00|LTC|1731627120|82.1107781566|82.1169601301|82.0595203589|82.060370622
2024-11-14 23:33:00|LTC|1731627180|82.0628247134|82.0631622793|81.6771920171|81.6771920171
2024-11-14 23:34:00|LTC|1731627240|81.6771957638|81.6967723526|81.6595098645|81.6851452454
2024-11-14 23:35:00|LTC|1731627300|81.6855558047|81.6875413219|81.4998548502|81.5861328744
2024-11-14 23:36:00|LTC|1731627360|81.5862240878|81.6151580438|81.4153167721|81.4153167721
2024-11-14 23:37:00|LTC|1731627420|81.4174834398|81.6684360299|81.4049247737|81.6632172276
2024-11-14 23:38:00|LTC|1731627480|81.6606913045|81.6695130373|81.4586431368|81.5081020202
2024-11-14 23:39:00|LTC|1731627540|81.5077725775|81.6250399336|81.4972413111|81.4972413111
2024-11-14 23:40:00|LTC|1731627600|81.497238984|81.5032359743|81.3510017786|81.3512082076
2024-11-14 23:41:00|LTC|1731627660|81.3511830103|81.3511830103|81.2779282653|81.282615638
2024-11-14 23:42:00|LTC|1731627720|81.2802664518|81.5777937231|81.2802664518|81.5777937231
2024-11-14 23:43:00|LTC|1731627780|81.5848257503|81.8796412963|81.5848257503|81.7918689346
2024-11-14 23:44:00|LTC|1731627840|81.7905593041|81.9375780001|81.7905593041|81.9375780001
2024-11-14 23:45:00|LTC|1731627900|81.9375746708|82.1416135311|81.9375746708|82.1416134845
2024-11-14 23:46:00|LTC|1731627960|82.1422268177|82.3058660796|82.1235181725|82.1235181725
2024-11-14 23:47:00|LTC|1731628020|82.0891592093|82.0891592093|81.9270675389|81.9297363227
2024-11-14 23:48:00|LTC|1731628080|81.9269112142|81.9722705623|81.9030213787|81.9712739782
2024-11-14 23:49:00|LTC|1731628140|81.99759926|82.0553957186|81.9371878552|81.9371878552
2024-11-14 23:50:00|LTC|1731628200|81.9354315762|81.9354315762|81.9091671628|81.9215567961
2024-11-14 23:51:00|LTC|1731628260|81.9218607324|81.9358357121|81.8898978116|81.9080498723
2024-11-14 23:52:00|LTC|1731628320|81.9080398394|81.9308284878|81.8279071709|81.8279071709
2024-11-14 23:53:00|LTC|1731628380|81.8279329916|81.8279329916|81.6665919123|81.7301435114
2024-11-14 23:54:00|LTC|1731628440|81.7468528898|81.995580357|81.7468504451|81.995258261
2024-11-14 23:55:00|LTC|1731628500|81.9953095237|82.0244628013|81.9953095237|82.0083567817
2024-11-14 23:56:00|LTC|1731628560|82.0084726741|82.1014032542|82.0084726741|82.1014032542
2024-11-14 23:57:00|LTC|1731628620|82.1013973749|82.14336223|82.1013973749|82.1245464291
2024-11-14 23:58:00|LTC|1731628680|82.1245557163|82.1245557163|82.0336060725|82.0426348001
2024-11-14 23:59:00|LTC|1731628740|82.0426333434|82.1619964715|82.0305795857|82.158920046
2024-11-15 00:00:00|LTC|1731628800|82.1584587884|82.2150028666|82.1581720167|82.2150028666
2024-11-15 00:01:00|LTC|1731628860|82.2149193326|82.3208561102|82.2128617868|82.3152113718
2024-11-15 00:02:00|LTC|1731628920|82.3219669063|82.4141741171|82.3219669063|82.4141741171
2024-11-15 00:03:00|LTC|1731628980|82.4150257992|82.4976530151|82.3082411489|82.327304231
2024-11-15 00:04:00|LTC|1731629040|82.3273303455|82.3274479964|82.1986045916|82.1986045949
2024-11-15 00:05:00|LTC|1731629100|82.1978258237|82.2363497191|82.1926525448|82.2336823843
2024-11-15 00:06:00|LTC|1731629160|82.2317941262|82.2364724067|82.1575722503|82.1575722503
2024-11-15 00:07:00|LTC|1731629220|82.1575757393|82.1778426804|82.0616793447|82.0617025487
2024-11-15 00:08:00|LTC|1731629280|82.0644517494|82.090317591|81.8963925075|81.8999142006
2024-11-15 00:09:00|LTC|1731629340|81.8975202992|81.9926873863|81.8958879149|81.9926873863
2024-11-15 00:10:00|LTC|1731629400|81.9926834489|82.0452322797|81.9390484966|81.9390484966
2024-11-15 00:11:00|LTC|1731629460|81.9404312051|82.153916563|81.9404230016|82.1459035033
2024-11-15 00:12:00|LTC|1731629520|82.1467190033|82.1467394217|82.080919166|82.1049425646
2024-11-15 00:13:00|LTC|1731629580|82.1071387514|82.2300302785|82.1071373572|82.230029212
2024-11-15 00:14:00|LTC|1731629640|82.2301098768|82.2419828212|82.193584542|82.1968902564
2024-11-15 00:15:00|LTC|1731629700|82.1968905979|82.1968905979|82.1235433068|82.1261109868
2024-11-15 00:16:00|LTC|1731629760|82.1150977858|82.1984973983|82.0893728303|82.1984973983
2024-11-15 00:17:00|LTC|1731629820|82.1984961203|82.2160404869|82.1598816339|82.2160404869
2024-11-15 00:18:00|LTC|1731629880|82.2160428305|82.3538238118|82.2160428305|82.3538238118
2024-11-15 00:19:00|LTC|1731629940|82.3538180857|82.4063394|82.3538180857|82.3913059729
2024-11-15 00:20:00|LTC|1731630000|82.3841861124|82.3867383597|82.3203158816|82.3219292045
2024-11-15 00:21:00|LTC|1731630060|82.3238277168|82.326388763|82.2339029733|82.2343030442
2024-11-15 00:22:00|LTC|1731630120|82.2343044221|82.2343044221|81.9170244203|81.9197382197
2024-11-15 00:23:00|LTC|1731630180|81.9197597672|81.9216915034|81.7947091419|81.8128115087
2024-11-15 00:24:00|LTC|1731630240|81.8128190196|81.8752796507|81.8128119037|81.8752792911
2024-11-15 00:25:00|LTC|1731630300|81.8752784823|81.8752792741|81.8205003045|81.8292869861
2024-11-15 00:26:00|LTC|1731630360|81.8292864142|81.829287037|81.7878947564|81.7911873432
2024-11-15 00:27:00|LTC|1731630420|81.7914303877|81.8005246234|81.7161543382|81.800513804
2024-11-15 00:28:00|LTC|1731630480|81.8005153172|81.9737097772|81.8005153172|81.9737018156
2024-11-15 00:29:00|LTC|1731630540|81.9736905908|81.9853653892|81.969903009|81.9746175156
2024-11-15 00:30:00|LTC|1731630600|81.9753372783|81.9870530361|81.9372708291|81.9372708291
2024-11-15 00:31:00|LTC|1731630660|81.9372611606|82.0273087548|81.9169613019|82.0273087548
2024-11-15 00:32:00|LTC|1731630720|82.0273167178|82.1069324026|82.0252865455|82.0991900535
2024-11-15 00:33:00|LTC|1731630780|82.0992075534|82.1172477479|82.0192279893|82.0192279893
2024-11-15 00:34:00|LTC|1731630840|82.0192935158|82.092467821|82.0033854991|82.092467821
2024-11-15 00:35:00|LTC|1731630900|82.0924663708|82.0959354204|82.0607332612|82.0607851444
2024-11-15 00:36:00|LTC|1731630960|82.0607873651|82.0781219693|82.0598789163|82.0663849914
2024-11-15 00:37:00|LTC|1731631020|82.0663714938|82.086652696|82.0492592123|82.086652696
2024-11-15 00:38:00|LTC|1731631080|82.086651007|82.0970355106|82.0791152701|82.0791152701
2024-11-15 00:39:00|LTC|1731631140|82.0755311574|82.0795495831|82.0444849017|82.0795495831
2024-11-15 00:40:00|LTC|1731631200|82.079549658|82.1269005201|82.0794440408|82.1249740811
2024-11-15 00:41:00|LTC|1731631260|82.1249646317|82.1558590687|82.1237917385|82.1558590675
2024-11-15 00:42:00|LTC|1731631320|82.1558680263|82.1620228558|82.1232175923|82.1252902716
2024-11-15 00:43:00|LTC|1731631380|82.1252906106|82.1292934665|82.0976224246|82.1196072374
2024-11-15 00:44:00|LTC|1731631440|82.1196097335|82.1225095158|82.1141703693|82.1194184379
2024-11-15 00:45:00|LTC|1731631500|82.1176913105|82.1176913556|82.0886151876|82.0907651608
2024-11-15 00:46:00|LTC|1731631560|82.0907666842|82.1783194175|82.0907645448|82.1783194175
2024-11-15 00:47:00|LTC|1731631620|82.1782435627|82.1903266904|82.1269435407|82.1269435407
2024-11-15 00:48:00|LTC|1731631680|82.1269454679|82.1299378456|82.1090143472|82.1102910036
2024-11-15 00:49:00|LTC|1731631740|82.1155757289|82.1155757289|81.9271733627|81.9271733627
2024-11-15 00:50:00|LTC|1731631800|81.9010537688|81.9010537688|81.6770437117|81.6770437117
2024-11-15 00:51:00|LTC|1731631860|81.6770720964|81.6770884686|81.4877827937|81.4877827937
2024-11-15 00:52:00|LTC|1731631920|81.4681094423|81.4681094423|81.4254234115|81.4476635265
2024-11-15 00:53:00|LTC|1731631980|81.4476638997|81.4566741934|81.3902014893|81.4566741931
2024-11-15 00:54:00|LTC|1731632040|81.4498224231|81.4498224231|81.4206562643|81.4206562643
2024-11-15 00:55:00|LTC|1731632100|81.4206553079|81.4206553079|81.3542778601|81.3542778601
2024-11-15 00:56:00|LTC|1731632160|81.3542786758|81.3786699812|81.3082515844|81.3449471396
2024-11-15 00:57:00|LTC|1731632220|81.3382421513|81.3382421513|81.2479865845|81.2479876197
2024-11-15 00:58:00|LTC|1731632280|81.2480059392|81.2480059392|80.9566965042|80.9573125845
2024-11-15 00:59:00|LTC|1731632340|80.9573513097|80.9577483456|80.6874292364|80.7542578764
2024-11-15 01:00:00|LTC|1731632400|80.7542678137|80.7565019351|80.7190361899|80.7265392005
2024-11-15 01:01:00|LTC|1731632460|80.7278937373|80.8442126906|80.7278937373|80.841676799
2024-11-15 01:02:00|LTC|1731632520|80.8388633748|80.8897197577|80.8190827424|80.889477466
2024-11-15 01:03:00|LTC|1731632580|80.8880244818|80.8880293678|80.6731683292|80.6731683292
2024-11-15 01:04:00|LTC|1731632640|80.6724888306|80.7555196024|80.6540530994|80.7451351482
2024-11-15 01:05:00|LTC|1731632700|80.745130916|80.9362920627|80.7443470062|80.9362919806
2024-11-15 01:06:00|LTC|1731632760|80.9388324349|81.0178659144|80.9278755483|80.9285720372
2024-11-15 01:07:00|LTC|1731632820|80.9285709938|80.9344308916|80.7437628351|80.7437628351
2024-11-15 01:08:00|LTC|1731632880|80.7366785189|80.756147517|80.7281754764|80.7417146635
2024-11-15 01:09:00|LTC|1731632940|80.7448957187|80.7845230583|80.7448957187|80.7845230583
2024-11-15 01:10:00|LTC|1731633000|80.7845732795|80.7845732795|80.6984388542|80.7004191688
2024-11-15 01:11:00|LTC|1731633060|80.7001591225|80.7450365711|80.6996670171|80.7450365711
2024-11-15 01:12:00|LTC|1731633120|80.7450487222|80.7450487222|80.5512477288|80.5512477288
2024-11-15 01:13:00|LTC|1731633180|80.5517180436|80.5521922185|80.1087160606|80.1099822334
2024-11-15 01:14:00|LTC|1731633240|80.1100003145|80.1202893078|80.1007804887|80.1032750412
2024-11-15 01:15:00|LTC|1731633300|80.1028095876|80.1167529901|80.0934600202|80.0943557205
2024-11-15 01:16:00|LTC|1731633360|80.0943715879|80.2055294761|80.0937301046|80.2025092263
2024-11-15 01:17:00|LTC|1731633420|80.2025067769|80.2400830418|80.2025067769|80.2331629436
2024-11-15 01:18:00|LTC|1731633480|80.2362936726|80.2717993264|80.1992328977|80.1992328977
2024-11-15 01:19:00|LTC|1731633540|80.2004117605|80.2954551634|80.1922245772|80.294075144
2024-11-15 01:20:00|LTC|1731633600|80.2940821471|80.2940821471|80.2082335413|80.2213696391
2024-11-15 01:21:00|LTC|1731633660|80.2213487339|80.3115070595|80.2213487339|80.2859941828
2024-11-15 01:22:00|LTC|1731633720|80.2858163611|80.2858163611|80.1449725451|80.1485545493
2024-11-15 01:23:00|LTC|1731633780|80.1486426808|80.1500981516|80.0931911156|80.0931911156
2024-11-15 01:24:00|LTC|1731633840|80.0930712882|80.0930712882|80.0684480314|80.0748061786
2024-11-15 01:25:00|LTC|1731633900|80.0702992382|80.0738004017|80.021128798|80.021128798
2024-11-15 01:26:00|LTC|1731633960|80.0211300244|80.0211300244|79.9087895758|79.9103509618
2024-11-15 01:27:00|LTC|1731634020|79.9103555551|79.9103555551|79.6532321658|79.6539582387
2024-11-15 01:28:00|LTC|1731634080|79.6434633376|79.6434633376|79.5079062852|79.5147918441
2024-11-15 01:29:00|LTC|1731634140|79.5149496995|79.5860702644|79.4990157479|79.5860702644
2024-11-15 01:30:00|LTC|1731634200|79.5860632954|79.7389080779|79.5860632954|79.7389074245
2024-11-15 01:31:00|LTC|1731634260|79.7407444078|79.7426008577|79.6561827419|79.6790419499
2024-11-15 01:32:00|LTC|1731634320|79.6938892328|79.7932660676|79.6925269805|79.7932511879
2024-11-15 01:33:00|LTC|1731634380|79.7864820962|79.8311975658|79.77334734|79.8267317335
2024-11-15 01:34:00|LTC|1731634440|79.8267447017|79.8953726269|79.8113313781|79.8953726269
2024-11-15 01:35:00|LTC|1731634500|79.8953656531|79.9487156296|79.8948621573|79.9487156296
2024-11-15 01:36:00|LTC|1731634560|79.9487101906|80.0689830748|79.9485046083|80.0676410522
2024-11-15 01:37:00|LTC|1731634620|80.0676554724|80.2750494484|80.0676554724|80.2722818531
2024-11-15 01:38:00|LTC|1731634680|80.2722812127|80.2722816321|80.2149315335|80.2294353934
2024-11-15 01:39:00|LTC|1731634740|80.2294344267|80.3143127352|80.2294344267|80.3136854013
2024-11-15 01:40:00|LTC|1731634800|80.3136855159|80.3485809212|80.309291164|80.3429977755
2024-11-15 01:41:00|LTC|1731634860|80.3429930955|80.3716278606|80.2950126032|80.2990623749
2024-11-15 01:42:00|LTC|1731634920|80.3046036617|80.3824455073|80.3045992246|80.3422366171
2024-11-15 01:43:00|LTC|1731634980|80.3422367369|80.4290483699|80.3378932842|80.4286896561
2024-11-15 01:44:00|LTC|1731635040|80.4286939441|80.4571200591|80.4251399225|80.4570000282
2024-11-15 01:45:00|LTC|1731635100|80.4569987198|80.495685208|80.4569987198|80.4955843516
2024-11-15 01:46:00|LTC|1731635160|80.4959994231|80.5146781671|80.4312355426|80.4312355426
2024-11-15 01:47:00|LTC|1731635220|80.4312011363|80.5149105749|80.4231320829|80.5149105713
2024-11-15 01:48:00|LTC|1731635280|80.5247901228|80.5693903368|80.5247008415|80.5693903368
2024-11-15 01:49:00|LTC|1731635340|80.5693761056|80.575361435|80.5563249522|80.5624042587
2024-11-15 01:50:00|LTC|1731635400|80.5624196488|80.5624196488|80.514061674|80.5365288322
2024-11-15 01:51:00|LTC|1731635460|80.5390373271|80.5473975778|80.5320564224|80.5473975778
2024-11-15 01:52:00|LTC|1731635520|80.5500644776|80.5690124993|80.5124857586|80.5124857586
2024-11-15 01:53:00|LTC|1731635580|80.5124979035|80.5387704709|80.509414843|80.5385268889
2024-11-15 01:54:00|LTC|1731635640|80.5385235358|80.6017955314|80.5379415852|80.6017955173
2024-11-15 01:55:00|LTC|1731635700|80.6018432879|80.7002839926|80.6018432879|80.6981054814
2024-11-15 01:56:00|LTC|1731635760|80.6982432011|80.7656806911|80.6982432011|80.7656806911
2024-11-15 01:57:00|LTC|1731635820|80.7657180507|80.8749085534|80.7657180507|80.8749085534
2024-11-15 01:58:00|LTC|1731635880|80.874909015|81.0057905874|80.874909015|81.0057905874
2024-11-15 01:59:00|LTC|1731635940|81.0112751013|81.1509557891|81.0112751013|81.150264792
2024-11-15 02:00:00|LTC|1731636000|81.1502574301|81.2047538322|81.1502574301|81.2047538322
2024-11-15 02:01:00|LTC|1731636060|81.2047679034|81.2465603505|81.1921820604|81.2465603505
2024-11-15 02:02:00|LTC|1731636120|81.2492602343|81.3647823084|81.2492602343|81.3647823084
2024-11-15 02:03:00|LTC|1731636180|81.3647835371|81.8349469601|81.3647835371|81.8349469601
2024-11-15 02:04:00|LTC|1731636240|81.8466146447|81.8753139137|81.751833872|81.751833872
2024-11-15 02:05:00|LTC|1731636300|81.7481615267|81.8054271852|81.6859659475|81.8054271852
2024-11-15 02:06:00|LTC|1731636360|81.8053702083|82.1857436183|81.8053702083|82.1857436183
2024-11-15 02:07:00|LTC|1731636420|82.1941905333|82.2059973474|81.9635726528|81.9970876356
2024-11-15 02:08:00|LTC|1731636480|81.9970921928|82.0025428523|81.6406414224|81.6980157771
2024-11-15 02:09:00|LTC|1731636540|81.7004163176|81.7564552807|81.6705377641|81.7539723742
2024-11-15 02:10:00|LTC|1731636600|81.7528568233|81.8588507786|81.749951726|81.8588507786
2024-11-15 02:11:00|LTC|1731636660|81.8591173479|81.8856597486|81.8028471196|81.8028471196
2024-11-15 02:12:00|LTC|1731636720|81.8028447665|81.8028447665|81.7698440694|81.798325942
2024-11-15 02:13:00|LTC|1731636780|81.7983149802|81.8003788033|81.7007292243|81.7196383328
2024-11-15 02:14:00|LTC|1731636840|81.720973684|81.8228382026|81.7209730934|81.8228381836
2024-11-15 02:15:00|LTC|1731636900|81.8228362237|81.8426772148|81.8228362237|81.8244769256
2024-11-15 02:16:00|LTC|1731636960|81.8208613199|81.8208613199|81.7639716472|81.7946451099
2024-11-15 02:17:00|LTC|1731637020|81.7946454036|81.8617115667|81.7946451148|81.8617115667
2024-11-15 02:18:00|LTC|1731637080|81.865170679|81.8771168009|81.8141745191|81.8144631161
2024-11-15 02:19:00|LTC|1731637140|81.7970429244|81.810619879|81.7915016346|81.7921857323
2024-11-15 02:20:00|LTC|1731637200|81.7921379124|81.7921379124|81.7633401789|81.7633401789
2024-11-15 02:21:00|LTC|1731637260|81.7623556504|81.7623556504|81.6188303574|81.6207707368
2024-11-15 02:22:00|LTC|1731637320|81.6207797816|81.6329157608|81.1827704097|81.1827704097
2024-11-15 02:23:00|LTC|1731637380|81.1827787141|81.1828418279|81.1295524843|81.1715916032
2024-11-15 02:24:00|LTC|1731637440|81.1738728041|81.3808188759|81.1738728041|81.3808187382
2024-11-15 02:25:00|LTC|1731637500|81.3808218547|81.4192469303|81.3808218547|81.4146010509
2024-11-15 02:26:00|LTC|1731637560|81.4145993464|81.4909912136|81.3958476558|81.4271669658
2024-11-15 02:27:00|LTC|1731637620|81.4271672413|81.4864844119|81.4271672413|81.4864844119
2024-11-15 02:28:00|LTC|1731637680|81.4864849204|81.5707293654|81.4864843664|81.5674096865
2024-11-15 02:29:00|LTC|1731637740|81.5674027417|81.6331925052|81.5674027417|81.6329221445
2024-11-15 02:30:00|LTC|1731637800|81.6335306824|81.6474169149|81.549130069|81.549130069
2024-11-15 02:31:00|LTC|1731637860|81.5490148979|81.6276248623|81.5298790413|81.6101104674
2024-11-15 02:32:00|LTC|1731637920|81.6051036333|81.6051036333|81.5662747937|81.5662747946
2024-11-15 02:33:00|LTC|1731637980|81.5662752371|81.5662752371|81.5398337997|81.5541329781
2024-11-15 02:34:00|LTC|1731638040|81.5608879874|81.640664014|81.5608879874|81.6406639838
2024-11-15 02:35:00|LTC|1731638100|81.6402387118|81.7249698131|81.6389023436|81.7249698098
2024-11-15 02:36:00|LTC|1731638160|81.7249649386|81.7993295524|81.7059984401|81.7993295524
2024-11-15 02:37:00|LTC|1731638220|81.7994666543|81.8816096564|81.7994666543|81.8816096564
2024-11-15 02:38:00|LTC|1731638280|81.8873126331|81.9323085585|81.8847011819|81.9239635857
2024-11-15 02:39:00|LTC|1731638340|81.9239208214|81.9239208214|81.9032711244|81.9032712146
2024-11-15 02:40:00|LTC|1731638400|81.9032650641|81.9156755703|81.8902908427|81.9154188273
2024-11-15 02:41:00|LTC|1731638460|81.9154192346|81.9438585534|81.9154192346|81.922487907
2024-11-15 02:42:00|LTC|1731638520|81.9229685166|81.9419839537|81.9021684141|81.9419839537
2024-11-15 02:43:00|LTC|1731638580|81.9419890963|81.9430333685|81.8797788256|81.888803746
2024-11-15 02:44:00|LTC|1731638640|81.8789653972|81.8789750955|81.861329045|81.861329045
2024-11-15 02:45:00|LTC|1731638700|81.8603899098|81.8608197815|81.8178609033|81.8178609033
2024-11-15 02:46:00|LTC|1731638760|81.8177605968|81.83610501|81.8158134494|81.8205667805
2024-11-15 02:47:00|LTC|1731638820|81.8205490787|81.8205668691|81.7421520661|81.7431605616
2024-11-15 02:48:00|LTC|1731638880|81.6947932586|81.697281362|81.6367827063|81.6373326518
2024-11-15 02:49:00|LTC|1731638940|81.6373356925|81.6570471216|81.6152377958|81.6570471216
2024-11-15 02:50:00|LTC|1731639000|81.6570451831|81.6976863537|81.6516294126|81.6971404188
2024-11-15 02:51:00|LTC|1731639060|81.6971173442|81.7435547204|81.6971173442|81.7222056525
2024-11-15 02:52:00|LTC|1731639120|81.7222046628|81.913672261|81.7190327112|81.9111164867
2024-11-15 02:53:00|LTC|1731639180|81.9111252319|81.923606646|81.9036863313|81.9233937516
2024-11-15 02:54:00|LTC|1731639240|81.9233896374|82.041393133|81.9163708419|82.0405380344
2024-11-15 02:55:00|LTC|1731639300|82.0405405987|82.1471423812|82.0405405987|82.1470759633
2024-11-15 02:56:00|LTC|1731639360|82.1469613189|82.1828788388|82.1468642448|82.1683764535
2024-11-15 02:57:00|LTC|1731639420|82.1683741524|82.2369436218|82.1683741524|82.2366598441
2024-11-15 02:58:00|LTC|1731639480|82.2358369167|82.2471999865|82.2343213776|82.2438264263
2024-11-15 02:59:00|LTC|1731639540|82.2438259097|82.2633240627|82.2432129841|82.2605089589
2024-11-15 03:00:00|LTC|1731639600|82.2605163264|82.2957101292|82.2593748713|82.2957101292
2024-11-15 03:01:00|LTC|1731639660|82.2957169205|82.2970024919|82.268697496|82.2693797287
2024-11-15 03:02:00|LTC|1731639720|82.2693793791|82.3154835437|82.260961121|82.3154835437
2024-11-15 03:03:00|LTC|1731639780|82.3154793826|82.3265789229|82.2018828888|82.214668473
2024-11-15 03:04:00|LTC|1731639840|82.2129404731|82.3087062893|82.2129404731|82.3087062893
2024-11-15 03:05:00|LTC|1731639900|82.3087046968|82.3662092324|82.3087046968|82.3551479628
2024-11-15 03:06:00|LTC|1731639960|82.3551463003|82.3629877243|82.3408229184|82.3408229184
2024-11-15 03:07:00|LTC|1731640020|82.3408234884|82.3408234884|82.2165241464|82.2165241503
2024-11-15 03:08:00|LTC|1731640080|82.2165279648|82.2165279648|82.1576023673|82.1853830714
2024-11-15 03:09:00|LTC|1731640140|82.1744119364|82.1744119364|82.1331639862|82.135123899
2024-11-15 03:10:00|LTC|1731640200|82.1351246782|82.1351246782|82.0797871209|82.0797871209
2024-11-15 03:11:00|LTC|1731640260|82.080039153|82.080039153|82.0511078087|82.0511078087
2024-11-15 03:12:00|LTC|1731640320|82.0511357381|82.0907327685|82.0505725395|82.0907327685
2024-11-15 03:13:00|LTC|1731640380|82.0907277489|82.1283998519|82.0907277489|82.1261709651
2024-11-15 03:14:00|LTC|1731640440|82.1261702283|82.1261702283|82.1123399605|82.1209622959
2024-11-15 03:15:00|LTC|1731640500|82.1209621336|82.1728133411|82.1179906925|82.1728133411
2024-11-15 03:16:00|LTC|1731640560|82.1728123923|82.222126872|82.1728123923|82.222126872
2024-11-15 03:17:00|LTC|1731640620|82.2220051327|82.2930718768|82.2163664511|82.2930718768
2024-11-15 03:18:00|LTC|1731640680|82.2930690448|82.3366204752|82.2820759446|82.3226835016
2024-11-15 03:19:00|LTC|1731640740|82.3163559597|82.3163559597|82.2585824555|82.2610614152
2024-11-15 03:20:00|LTC|1731640800|82.2592250129|82.296204551|82.25282173|82.296204551
2024-11-15 03:21:00|LTC|1731640860|82.2962063474|82.3020202756|82.197567308|82.1988025449
2024-11-15 03:22:00|LTC|1731640920|82.1988101742|82.1988101742|82.0881749103|82.0881749131
2024-11-15 03:23:00|LTC|1731640980|82.088004414|82.0880091396|81.9834344592|81.9915410508
2024-11-15 03:24:00|LTC|1731641040|81.9497893339|81.9577284638|81.7956586998|81.7956590481
2024-11-15 03:25:00|LTC|1731641100|81.7956683575|81.7956683575|81.5657679287|81.5657679287
2024-11-15 03:26:00|LTC|1731641160|81.5657814643|81.5657814643|81.470445843|81.470445843
2024-11-15 03:27:00|LTC|1731641220|81.4704228082|81.4704228082|81.4370027062|81.4632912931
2024-11-15 03:28:00|LTC|1731641280|81.4632728712|81.6140152394|81.4632728712|81.6140115711
2024-11-15 03:29:00|LTC|1731641340|81.6180026653|81.6575910859|81.6173733746|81.6575910859
2024-11-15 03:30:00|LTC|1731641400|81.6575904723|81.6599502137|81.5536043789|81.5536043789
2024-11-15 03:31:00|LTC|1731641460|81.5536040553|81.6940186436|81.5325827329|81.6928961691
2024-11-15 03:32:00|LTC|1731641520|81.6928949262|81.6988121059|81.6203231788|81.6203231788
2024-11-15 03:33:00|LTC|1731641580|81.6203239144|81.6203239144|81.5937624499|81.6138062664
2024-11-15 03:34:00|LTC|1731641640|81.6205616399|81.6419382752|81.5867718367|81.5868362107
2024-11-15 03:35:00|LTC|1731641700|81.588610899|81.5899971561|81.5827314034|81.5827324873
2024-11-15 03:36:00|LTC|1731641760|81.5827345766|81.6293805575|81.5827345766|81.6264989155
2024-11-15 03:37:00|LTC|1731641820|81.6265130499|81.6265291296|81.5524179136|81.5524179136
2024-11-15 03:38:00|LTC|1731641880|81.552361064|81.552361064|81.5203995492|81.5203995492
2024-11-15 03:39:00|LTC|1731641940|81.5203969172|81.5401899176|81.5107029117|81.5399762151
2024-11-15 03:40:00|LTC|1731642000|81.5399765287|81.5480154135|81.5392122492|81.5419238852
2024-11-15 03:41:00|LTC|1731642060|81.5419030116|81.6039914037|81.5419030116|81.6039914037
2024-11-15 03:42:00|LTC|1731642120|81.6039929479|81.6622190249|81.6039929479|81.6622190249
2024-11-15 03:43:00|LTC|1731642180|81.6615967502|81.728112556|81.6609831705|81.7278807004
2024-11-15 03:44:00|LTC|1731642240|81.728634823|81.7727100023|81.728634823|81.7727100023
2024-11-15 03:45:00|LTC|1731642300|81.772534522|81.969164593|81.772534522|81.9688443619
2024-11-15 03:46:00|LTC|1731642360|81.9654944534|82.0812718718|81.9620760013|82.0759185185
2024-11-15 03:47:00|LTC|1731642420|82.0699211124|82.0727516517|81.9672071052|81.9672071052
2024-11-15 03:48:00|LTC|1731642480|81.9670221256|81.9670221256|81.927039076|81.962116599
2024-11-15 03:49:00|LTC|1731642540|81.9618022156|81.9717686608|81.9353161739|81.9353161739
2024-11-15 03:50:00|LTC|1731642600|81.9344985865|81.942488467|81.9319704811|81.9424884604
2024-11-15 03:51:00|LTC|1731642660|81.9347235278|81.9350468822|81.9138031144|81.9150531794
2024-11-15 03:52:00|LTC|1731642720|81.9148178879|81.9340364619|81.8244661038|81.8287319428
2024-11-15 03:53:00|LTC|1731642780|81.8288263677|81.8304024747|81.7804308018|81.7839098435
2024-11-15 03:54:00|LTC|1731642840|81.7840057454|81.7840057454|81.695729179|81.6958513942
2024-11-15 03:55:00|LTC|1731642900|81.6957436641|81.695869152|81.6746422209|81.6773909793
2024-11-15 03:56:00|LTC|1731642960|81.6774722423|81.6963536228|81.6703014523|81.6703014523
2024-11-15 03:57:00|LTC|1731643020|81.6703414567|81.7977498376|81.6700532202|81.7977498376
2024-11-15 03:58:00|LTC|1731643080|81.7978580596|81.7978580596|81.7846425813|81.7846681551
2024-11-15 03:59:00|LTC|1731643140|81.7852416138|81.7938853447|81.7623349975|81.7623350016
2024-11-15 04:00:00|LTC|1731643200|81.758272647|81.758272647|81.708781016|81.7090332308
2024-11-15 04:01:00|LTC|1731643260|81.7089087717|81.7571867332|81.7045162239|81.7528435593
2024-11-15 04:02:00|LTC|1731643320|81.7526185269|81.7526185269|81.6754244014|81.6772245337
2024-11-15 04:03:00|LTC|1731643380|81.679667001|81.68737597|81.5868927623|81.5885556611
2024-11-15 04:04:00|LTC|1731643440|81.5884838361|81.6837943722|81.5656578212|81.6837943722
2024-11-15 04:05:00|LTC|1731643500|81.6823893889|81.6823893889|81.5072420196|81.5072431533
2024-11-15 04:06:00|LTC|1731643560|81.5072448508|81.590020322|81.4988138207|81.5900202161
2024-11-15 04:07:00|LTC|1731643620|81.5900197428|81.5957182559|81.5759608344|81.5876691402
2024-11-15 04:08:00|LTC|1731643680|81.5876700333|81.6385083603|81.5825907901|81.6385083465
2024-11-15 04:09:00|LTC|1731643740|81.6385079055|81.6642609137|81.6373501477|81.6642139009
2024-11-15 04:10:00|LTC|1731643800|81.6641620898|81.6940994044|81.6630928809|81.6940727847
2024-11-15 04:11:00|LTC|1731643860|81.7049836401|81.7913890336|81.7049836401|81.7913890336
2024-11-15 04:12:00|LTC|1731643920|81.7913074392|81.8605337742|81.7913074392|81.8597053571
2024-11-15 04:13:00|LTC|1731643980|81.8597206152|81.9353043936|81.8538476042|81.9350512926
2024-11-15 04:14:00|LTC|1731644040|81.9343515807|81.954904503|81.854797267|81.854797267
2024-11-15 04:15:00|LTC|1731644100|81.8412772805|81.8415495182|81.7230431151|81.7268796069
2024-11-15 04:16:00|LTC|1731644160|81.7267940801|81.7268775458|81.6203131727|81.6251249399
2024-11-15 04:17:00|LTC|1731644220|81.6250789373|81.6400262839|81.598557902|81.598557902
2024-11-15 04:18:00|LTC|1731644280|81.5978627868|81.6007482732|81.5895229127|81.591749668
2024-11-15 04:19:00|LTC|1731644340|81.5917323384|81.5917509071|81.5324108321|81.5324108543
2024-11-15 04:20:00|LTC|1731644400|81.53243034|81.5327406679|81.4611302834|81.4611485795
2024-11-15 04:21:00|LTC|1731644460|81.4613287625|81.4631576502|81.3566273478|81.3570881568
2024-11-15 04:22:00|LTC|1731644520|81.3570830852|81.3620935271|81.2764218519|81.2764247524
2024-11-15 04:23:00|LTC|1731644580|81.2677231547|81.2686822074|81.1449920576|81.1449920576
2024-11-15 04:24:00|LTC|1731644640|81.1450011258|81.1450011258|80.9527329277|80.9527329277
2024-11-15 04:25:00|LTC|1731644700|80.9518994478|80.9518998125|80.8419558798|80.8419558798
2024-11-15 04:26:00|LTC|1731644760|80.8420097242|80.8751841408|80.7969399689|80.8685888239
2024-11-15 04:27:00|LTC|1731644820|80.8685858124|80.9572348732|80.8501480652|80.9572348732
2024-11-15 04:28:00|LTC|1731644880|80.9572537687|81.010288779|80.9572342264|80.9965230185
2024-11-15 04:29:00|LTC|1731644940|80.9965194946|81.0191328723|80.9965194946|81.0060121105
2024-11-15 04:30:00|LTC|1731645000|81.0061190806|81.0252450265|80.9952750192|80.9955546023
2024-11-15 04:31:00|LTC|1731645060|80.9955578186|80.9955578186|80.889479495|80.8916718286
2024-11-15 04:32:00|LTC|1731645120|80.8921506018|80.9228989446|80.8761881791|80.8764691491
2024-11-15 04:33:00|LTC|1731645180|80.8764716296|80.8766093571|80.6958646483|80.6958646483
2024-11-15 04:34:00|LTC|1731645240|80.6960916979|80.6960916979|80.5988968274|80.6070559006
2024-11-15 04:35:00|LTC|1731645300|80.5799836676|80.5890508633|80.4724214176|80.4724694537
2024-11-15 04:36:00|LTC|1731645360|80.4724836932|80.4749235006|80.3417858706|80.3451092639
2024-11-15 04:37:00|LTC|1731645420|80.345124012|80.3451386274|80.2522343264|80.2522574026
2024-11-15 04:38:00|LTC|1731645480|80.233743556|80.2337680931|79.9653600722|79.9658293842
2024-11-15 04:39:00|LTC|1731645540|79.9148318902|79.9151165319|79.7823520538|79.7823520538
2024-11-15 04:40:00|LTC|1731645600|79.7823768864|79.782385482|79.6815901713|79.6829193034
2024-11-15 04:41:00|LTC|1731645660|79.6833627489|79.6837858378|79.575913651|79.6539544594
2024-11-15 04:42:00|LTC|1731645720|79.642065986|79.6420690635|79.5362358487|79.5362358487
2024-11-15 04:43:00|LTC|1731645780|79.5362515394|79.5754231942|79.5265660871|79.5547429016
2024-11-15 04:44:00|LTC|1731645840|79.5450654363|79.545365874|79.5024774467|79.5024774467
2024-11-15 04:45:00|LTC|1731645900|79.5024597925|79.6817649222|79.4976301428|79.6813571024
2024-11-15 04:46:00|LTC|1731645960|79.681171857|79.7203520834|79.681171857|79.6905020125
2024-11-15 04:47:00|LTC|1731646020|79.6904991731|79.6904991731|79.6069344884|79.6069345558
2024-11-15 04:48:00|LTC|1731646080|79.6107400573|79.6107400573|79.3232893618|79.3232893618
2024-11-15 04:49:00|LTC|1731646140|79.323375982|79.3233906761|79.236064466|79.2537240392
2024-11-15 04:50:00|LTC|1731646200|79.2546045217|79.2582142196|79.1363999738|79.1416125421
2024-11-15 04:51:00|LTC|1731646260|79.1416149159|79.1673352049|79.062373934|79.0667662768
2024-11-15 04:52:00|LTC|1731646320|79.0667829553|79.108922991|79.0070540437|79.108922991
2024-11-15 04:53:00|LTC|1731646380|79.1089238711|79.1271224801|79.0408613494|79.045403818
2024-11-15 04:54:00|LTC|1731646440|79.0454086871|79.1640933701|79.0416152084|79.153188416
2024-11-15 04:55:00|LTC|1731646500|79.1472383744|79.1473296533|79.0572635343|79.0677129398
2024-11-15 04:56:00|LTC|1731646560|79.068476846|79.1948884361|79.068476846|79.1948884361
2024-11-15 04:57:00|LTC|1731646620|79.2007684077|79.2656218016|79.1914556417|79.2656218016
2024-11-15 04:58:00|LTC|1731646680|79.2757421711|79.6077855947|79.2757421711|79.605828317
2024-11-15 04:59:00|LTC|1731646740|79.6059298594|79.7265565303|79.579238336|79.7149721206
2024-11-15 05:00:00|LTC|1731646800|79.7149678048|79.7381330434|79.7094600607|79.7163445876
2024-11-15 05:01:00|LTC|1731646860|79.7163442608|79.7166934628|79.5795556871|79.6979867963
2024-11-15 05:02:00|LTC|1731646920|79.7120987679|79.8114869643|79.7102441809|79.8083292456
2024-11-15 05:03:00|LTC|1731646980|79.8083308535|79.8551331624|79.7977727289|79.8551329678
2024-11-15 05:04:00|LTC|1731647040|79.8551358204|79.9395952221|79.8551328057|79.9380721286
2024-11-15 05:05:00|LTC|1731647100|79.9380619604|80.0893905478|79.9380619604|80.089390314
2024-11-15 05:06:00|LTC|1731647160|80.0894283421|80.1380644467|80.0269252033|80.0269253549
2024-11-15 05:07:00|LTC|1731647220|80.026924413|80.026924413|79.7470567438|79.7470567438
2024-11-15 05:08:00|LTC|1731647280|79.7470742146|79.9292759621|79.7180863611|79.9292749381
2024-11-15 05:09:00|LTC|1731647340|79.9293311316|80.0164703018|79.9292748397|80.0164703018
2024-11-15 05:10:00|LTC|1731647400|80.0164260654|80.1336765928|80.0122108884|80.1336765928
2024-11-15 05:11:00|LTC|1731647460|80.1360771307|80.1394648818|80.1219560926|80.1313026928
2024-11-15 05:12:00|LTC|1731647520|80.1312948378|80.2282666408|80.1312948378|80.2282666408
2024-11-15 05:13:00|LTC|1731647580|80.2295135187|80.2326335043|80.2069070606|80.207543793
2024-11-15 05:14:00|LTC|1731647640|80.207550858|80.2083617668|79.9820091101|79.9820091101
2024-11-15 05:15:00|LTC|1731647700|79.9819672515|79.9949006421|79.9143605576|79.9143716435
2024-11-15 05:16:00|LTC|1731647760|79.9143734064|79.9175405364|79.8744948357|79.8828029683
2024-11-15 05:17:00|LTC|1731647820|79.8828129821|79.8828129821|79.8492451016|79.8738227697
2024-11-15 05:18:00|LTC|1731647880|79.8737777061|79.8741755306|79.6849855613|79.6859029167
2024-11-15 05:19:00|LTC|1731647940|79.6876547999|79.8606022605|79.676669493|79.8606022605
2024-11-15 05:20:00|LTC|1731648000|79.882357173|79.9870273201|79.8809810918|79.9776386462
2024-11-15 05:21:00|LTC|1731648060|79.9776762123|79.9776762123|79.9171179641|79.935933487
2024-11-15 05:22:00|LTC|1731648120|79.9309321405|80.03317421|79.9242983167|80.0330764755
2024-11-15 05:23:00|LTC|1731648180|80.0325649575|80.1521592219|80.0317237677|80.1521592219
2024-11-15 05:24:00|LTC|1731648240|80.1522056649|80.4926213105|80.1521558292|80.4926213044
2024-11-15 05:25:00|LTC|1731648300|80.4926210868|80.5207388991|80.4208600202|80.4219255584
2024-11-15 05:26:00|LTC|1731648360|80.4022430257|80.4050230034|80.3040376112|80.3814642067
2024-11-15 05:27:00|LTC|1731648420|80.3814691316|80.464500163|80.3814691316|80.464500163
2024-11-15 05:28:00|LTC|1731648480|80.464484066|80.4948189056|80.464484066|80.4948189056
2024-11-15 05:29:00|LTC|1731648540|80.494821135|80.498063916|80.4735347328|80.4803260517
2024-11-15 05:30:00|LTC|1731648600|80.4831883503|80.5454858895|80.4817975605|80.5448540195
2024-11-15 05:31:00|LTC|1731648660|80.5448464963|80.598800846|80.5448464963|80.5845638492
2024-11-15 05:32:00|LTC|1731648720|80.5845846238|80.6009072344|80.5428392096|80.5428392096
2024-11-15 05:33:00|LTC|1731648780|80.5428495788|80.5928129292|80.4896871234|80.5928129292
2024-11-15 05:34:00|LTC|1731648840|80.5928659721|80.6040594568|80.5861440528|80.5983259537
2024-11-15 05:35:00|LTC|1731648900|80.5984567912|80.6569529388|80.598409634|80.6569529388
2024-11-15 05:36:00|LTC|1731648960|80.657096971|80.6766649752|80.6333648897|80.6333648897
2024-11-15 05:37:00|LTC|1731649020|80.6333840535|80.6659220431|80.6294467067|80.66524209
2024-11-15 05:38:00|LTC|1731649080|80.6689250576|80.7100954572|80.6689245306|80.7100950872
2024-11-15 05:39:00|LTC|1731649140|80.7115650569|80.7132284631|80.6848674299|80.6849740957
2024-11-15 05:40:00|LTC|1731649200|80.6800292678|80.7322477414|80.6759357801|80.7319888154
2024-11-15 05:41:00|LTC|1731649260|80.7320056938|80.7380436338|80.7188872672|80.7224854834
2024-11-15 05:42:00|LTC|1731649320|80.7225057453|80.7411789871|80.7225057453|80.7411789871
2024-11-15 05:43:00|LTC|1731649380|80.741179994|80.7669891895|80.7411788264|80.7646360606
2024-11-15 05:44:00|LTC|1731649440|80.7657992819|80.8110974712|80.7657992819|80.8110974712
2024-11-15 05:45:00|LTC|1731649500|80.811142992|80.8396262769|80.811142992|80.818668583
2024-11-15 05:46:00|LTC|1731649560|80.8180839562|80.8739713177|80.8165998759|80.8739713177
2024-11-15 05:47:00|LTC|1731649620|80.8739888766|80.9054348693|80.8739888766|80.9048257831
2024-11-15 05:48:00|LTC|1731649680|80.9048315046|80.9489232203|80.9048315046|80.9445360396
2024-11-15 05:49:00|LTC|1731649740|80.9436128756|80.9620408773|80.9378986997|80.9555173059
2024-11-15 05:50:00|LTC|1731649800|80.9555152265|80.9764973734|80.9555152265|80.9764973518
2024-11-15 05:51:00|LTC|1731649860|80.9758304619|81.0086936807|80.9752829953|81.0086936807
2024-11-15 05:52:00|LTC|1731649920|81.0087006299|81.0136550029|81.0087006299|81.0134684811
2024-11-15 05:53:00|LTC|1731649980|81.013322822|81.0439414516|81.0128719757|81.0408586188
2024-11-15 05:54:00|LTC|1731650040|81.0409201845|81.0922884899|81.0409201845|81.0922884899
2024-11-15 05:55:00|LTC|1731650100|81.0922884308|81.1042136651|81.0922883636|81.1015634968
2024-11-15 05:56:00|LTC|1731650160|81.101570756|81.101570756|81.0783259661|81.0798109038
2024-11-15 05:57:00|LTC|1731650220|81.0798114273|81.0798114273|81.0343439806|81.034826197
2024-11-15 05:58:00|LTC|1731650280|81.0348414239|81.0493569215|81.0348269764|81.0493569215
2024-11-15 05:59:00|LTC|1731650340|81.0493602075|81.0532209688|81.0468150759|81.0468153002
2024-11-15 06:00:00|LTC|1731650400|81.0468240866|81.0514452979|81.0435223169|81.0481039515
2024-11-15 06:01:00|LTC|1731650460|81.048102933|81.1259707774|81.047017422|81.1259707774
2024-11-15 06:02:00|LTC|1731650520|81.1259774631|81.1832403831|81.1230239798|81.1798365674
2024-11-15 06:03:00|LTC|1731650580|81.1798421118|81.3816164848|81.1798363025|81.3816164848
2024-11-15 06:04:00|LTC|1731650640|81.3810695623|81.5863632979|81.3788607374|81.5749754712
2024-11-15 06:05:00|LTC|1731650700|81.5749675376|81.8682298808|81.5738804976|81.8676990854
2024-11-15 06:06:00|LTC|1731650760|81.8677010597|81.8980476545|81.8656394129|81.8980250724
2024-11-15 06:07:00|LTC|1731650820|81.9065235765|81.9562638574|81.9065235765|81.9562637994
2024-11-15 06:08:00|LTC|1731650880|81.9562569481|82.1993982006|81.9539206845|82.1993982006
2024-11-15 06:09:00|LTC|1731650940|82.2027926398|82.4262853145|82.2027926398|82.3802311863
2024-11-15 06:10:00|LTC|1731651000|82.3787357632|82.3787357632|82.2827523579|82.363003176
2024-11-15 06:11:00|LTC|1731651060|82.3829905925|82.4348280472|82.352169082|82.352169082
2024-11-15 06:12:00|LTC|1731651120|82.35216081|82.3778017988|82.3075368837|82.3776726037
2024-11-15 06:13:00|LTC|1731651180|82.3777112744|82.3827880025|82.2858509812|82.2858512809
2024-11-15 06:14:00|LTC|1731651240|82.2858419253|82.2898418973|82.272821799|82.2836365152
2024-11-15 06:15:00|LTC|1731651300|82.2744996107|82.6173169333|82.2744996107|82.6129546748
2024-11-15 06:16:00|LTC|1731651360|82.6129557647|82.6390362182|82.4709803626|82.4801465709
2024-11-15 06:17:00|LTC|1731651420|82.4801631588|82.5025419972|82.4723405411|82.5015797019
2024-11-15 06:18:00|LTC|1731651480|82.5066031184|82.5079704663|82.4107003961|82.4125180432
2024-11-15 06:19:00|LTC|1731651540|82.4124874891|82.4129779364|82.3476634836|82.3476634836
2024-11-15 06:20:00|LTC|1731651600|82.3476635294|82.348095341|82.2762992679|82.2768522079
2024-11-15 06:21:00|LTC|1731651660|82.2664079962|82.3714125581|82.2640246174|82.3714125581
2024-11-15 06:22:00|LTC|1731651720|82.3943946281|82.4425610401|82.3809696005|82.4076533339
2024-11-15 06:23:00|LTC|1731651780|82.4076519599|82.4076535435|82.387275854|82.3989681002
2024-11-15 06:24:00|LTC|1731651840|82.3989651281|82.4769833642|82.3905987943|82.4756946118
2024-11-15 06:25:00|LTC|1731651900|82.4751149859|82.5611169785|82.4751149859|82.5611169785
2024-11-15 06:26:00|LTC|1731651960|82.5611193465|82.5706530428|82.560211712|82.5688684227
2024-11-15 06:27:00|LTC|1731652020|82.5688743188|82.5873590808|82.5688743188|82.57555547
2024-11-15 06:28:00|LTC|1731652080|82.5755567011|82.5765365416|82.5006997563|82.5006998513
2024-11-15 06:29:00|LTC|1731652140|82.5007056406|82.5212403683|82.4795213061|82.5209159622
2024-11-15 06:30:00|LTC|1731652200|82.5215311394|82.5215311394|82.4541037927|82.4811094213
2024-11-15 06:31:00|LTC|1731652260|82.4672053159|82.4672227774|82.4426229684|82.4426229684
2024-11-15 06:32:00|LTC|1731652320|82.443622298|82.4501324883|82.4275212878|82.4275212878
2024-11-15 06:33:00|LTC|1731652380|82.4275955587|82.4275955587|82.372071908|82.3726865788
2024-11-15 06:34:00|LTC|1731652440|82.3727170063|82.3727170063|82.0757724883|82.0757724883
2024-11-15 06:35:00|LTC|1731652500|82.0757083264|82.0773089712|81.9044347647|81.9144819727
2024-11-15 06:36:00|LTC|1731652560|81.9145030424|81.9145030424|81.8559004266|81.8559007563
2024-11-15 06:37:00|LTC|1731652620|81.8559076843|81.8559076843|81.8131800565|81.8180656628
2024-11-15 06:38:00|LTC|1731652680|81.8180664357|81.8274330004|81.8169810027|81.8233726884
2024-11-15 06:39:00|LTC|1731652740|81.8233717668|81.8283246794|81.81518515|81.81518515
2024-11-15 06:40:00|LTC|1731652800|81.8130374599|81.8130374599|81.78563857|81.7860119898
2024-11-15 06:41:00|LTC|1731652860|81.7868412357|81.7930477143|81.7691164958|81.7791988382
2024-11-15 06:42:00|LTC|1731652920|81.7791962312|81.7791991441|81.7402657447|81.7549989549
2024-11-15 06:43:00|LTC|1731652980|81.7549931549|81.7563767612|81.7533954877|81.753613296
2024-11-15 06:44:00|LTC|1731653040|81.7536806198|81.7536806198|81.7046550734|81.7047456721
2024-11-15 06:45:00|LTC|1731653100|81.7046574557|81.7084518969|81.64602834|81.6493162437
2024-11-15 06:46:00|LTC|1731653160|81.6492534372|81.6505988893|81.5717749761|81.5717749761
2024-11-15 06:47:00|LTC|1731653220|81.5717924044|81.6712332468|81.5713706548|81.6712332241
2024-11-15 06:48:00|LTC|1731653280|81.6712282027|81.6796721243|81.6579265048|81.663679343
2024-11-15 06:49:00|LTC|1731653340|81.6633305003|81.6706076275|81.6633305003|81.6706075436
2024-11-15 06:50:00|LTC|1731653400|81.6706857312|81.6751386783|81.6580910744|81.6591464136
2024-11-15 06:51:00|LTC|1731653460|81.6591448778|81.6591462739|81.6319716188|81.6511036827
2024-11-15 06:52:00|LTC|1731653520|81.6566551594|81.7158156515|81.6566550902|81.7157617847
2024-11-15 06:53:00|LTC|1731653580|81.7157063979|81.8230081119|81.7143028962|81.8201355127
2024-11-15 06:54:00|LTC|1731653640|81.8201568171|81.8675761828|81.8200747464|81.8571111135
2024-11-15 06:55:00|LTC|1731653700|81.8512706105|81.8512753845|81.7908625675|81.7908625675
2024-11-15 06:56:00|LTC|1731653760|81.7908572243|81.79148722|81.7827088744|81.7881789356
2024-11-15 06:57:00|LTC|1731653820|81.7881814896|81.7980029087|81.7835718666|81.7978922039
2024-11-15 06:58:00|LTC|1731653880|81.7978537196|81.8121549048|81.7975982543|81.8102482306
2024-11-15 06:59:00|LTC|1731653940|81.8067432269|81.8301821076|81.8045212304|81.8051093825
2024-11-15 07:00:00|LTC|1731654000|81.8078076316|81.8291373086|81.807796401|81.8274315837
2024-11-15 07:01:00|LTC|1731654060|81.8274247605|81.8274327352|81.7402677756|81.7402677756
2024-11-15 07:02:00|LTC|1731654120|81.740258655|81.8200500452|81.7296515619|81.8175929298
2024-11-15 07:03:00|LTC|1731654180|81.8175916769|81.8204330628|81.7311926863|81.7421915407
2024-11-15 07:04:00|LTC|1731654240|81.742164385|81.7421949905|81.7137027024|81.7181141177
2024-11-15 07:05:00|LTC|1731654300|81.7181184546|81.7200565263|81.7052257135|81.7098144778
2024-11-15 07:06:00|LTC|1731654360|81.7099484732|81.7099484732|81.62996422|81.62996422
2024-11-15 07:07:00|LTC|1731654420|81.6356170389|81.6356170389|81.585609376|81.5961513483
2024-11-15 07:08:00|LTC|1731654480|81.5961574231|81.5975724742|81.5255249857|81.5255253296
2024-11-15 07:09:00|LTC|1731654540|81.5261418263|81.5261418263|81.4625014472|81.4625014472
2024-11-15 07:10:00|LTC|1731654600|81.4624934724|81.5468062654|81.4621936022|81.5467428039
2024-11-15 07:11:00|LTC|1731654660|81.546734653|81.6578937991|81.5467197653|81.6460637011
2024-11-15 07:12:00|LTC|1731654720|81.6460632813|81.6460635817|81.6187834053|81.6187834054
2024-11-15 07:13:00|LTC|1731654780|81.6187802288|81.6462385992|81.5916464382|81.6461469947
2024-11-15 07:14:00|LTC|1731654840|81.6473494442|81.672353026|81.642492585|81.6623623877
2024-11-15 07:15:00|LTC|1731654900|81.656591217|81.6802867423|81.6492246186|81.6802866609
2024-11-15 07:16:00|LTC|1731654960|81.680285846|81.7510988019|81.680285846|81.7510611619
2024-11-15 07:17:00|LTC|1731655020|81.7479871492|81.7973563328|81.7479871492|81.7892961214
2024-11-15 07:18:00|LTC|1731655080|81.7892960879|81.8009340616|81.7782013428|81.8009340616
2024-11-15 07:19:00|LTC|1731655140|81.8128029283|81.8502492952|81.8128029283|81.849891759
2024-11-15 07:20:00|LTC|1731655200|81.8498892302|81.920830728|81.8494338066|81.9190974434
2024-11-15 07:21:00|LTC|1731655260|81.9190914276|82.0342569223|81.9190914276|82.0276005063
2024-11-15 07:22:00|LTC|1731655320|82.0275885985|82.0414818978|82.0256740994|82.0323407581
2024-11-15 07:23:00|LTC|1731655380|82.0323406186|82.0323407581|81.9827678268|81.9827678268
2024-11-15 07:24:00|LTC|1731655440|81.9827681167|82.0278120797|81.9827679974|82.0278120797
2024-11-15 07:25:00|LTC|1731655500|82.0278528487|82.0676272499|82.0278528487|82.0676272499
2024-11-15 07:26:00|LTC|1731655560|82.0676971931|82.0810975982|82.0676971931|82.0778490024
2024-11-15 07:27:00|LTC|1731655620|82.077351753|82.0796711853|82.0392845595|82.0433921173
2024-11-15 07:28:00|LTC|1731655680|82.0433931654|82.1744729341|82.0433931654|82.1744729341
2024-11-15 07:29:00|LTC|1731655740|82.1733631796|82.1935323647|82.1453369246|82.1453369246
2024-11-15 07:30:00|LTC|1731655800|82.1453377211|82.1453377211|82.0933354448|82.0933354448
2024-11-15 07:31:00|LTC|1731655860|82.0931030868|82.111742109|82.0820532056|82.111742109
2024-11-15 07:32:00|LTC|1731655920|82.1117480233|82.1178750038|82.0924877979|82.0973528119
2024-11-15 07:33:00|LTC|1731655980|82.0967443398|82.1023844342|82.0903215623|82.0903215882
2024-11-15 07:34:00|LTC|1731656040|82.090330678|82.090330678|82.0742485784|82.0742485784
2024-11-15 07:35:00|LTC|1731656100|82.0742430461|82.0742430461|82.0454840886|82.0460412507
2024-11-15 07:36:00|LTC|1731656160|82.045949283|82.0473562244|82.0248359191|82.0248360686
2024-11-15 07:37:00|LTC|1731656220|82.0248378054|82.0248378054|82.0152673473|82.0152673473
2024-11-15 07:38:00|LTC|1731656280|82.0152658621|82.0152658621|81.9735712856|81.9735712856
2024-11-15 07:39:00|LTC|1731656340|81.973567006|81.9989919953|81.9735522709|81.9938286832
2024-11-15 07:40:00|LTC|1731656400|81.9938275757|81.9939587117|81.9654642489|81.9655285262
2024-11-15 07:41:00|LTC|1731656460|81.9661898238|81.9683863667|81.9600211878|81.9683863667
2024-11-15 07:42:00|LTC|1731656520|81.9683873687|81.9998715535|81.9109085853|81.9109085853
2024-11-15 07:43:00|LTC|1731656580|81.9109140166|81.918102553|81.8256986398|81.8306847676
2024-11-15 07:44:00|LTC|1731656640|81.8338988975|81.854693496|81.8338988975|81.854693496
2024-11-15 07:45:00|LTC|1731656700|81.8528243826|81.8543804647|81.8317664913|81.8543804647
2024-11-15 07:46:00|LTC|1731656760|81.8600631328|81.9349963192|81.8596536204|81.9331910448
2024-11-15 07:47:00|LTC|1731656820|81.9331904292|81.9331910136|81.9181987832|81.9184826307
2024-11-15 07:48:00|LTC|1731656880|81.9184874213|81.9329169407|81.9184827284|81.9329169404
2024-11-15 07:49:00|LTC|1731656940|81.9329183424|81.9329183424|81.8234453476|81.8234467952
2024-11-15 07:50:00|LTC|1731657000|81.8217175594|81.8435071822|81.8217175594|81.8295817101
2024-11-15 07:51:00|LTC|1731657060|81.826850313|81.8274006284|81.8032112728|81.8032112728
2024-11-15 07:52:00|LTC|1731657120|81.8032145737|81.8032145737|81.7813277811|81.7856440029
2024-11-15 07:53:00|LTC|1731657180|81.7780405251|81.7780405251|81.6978803884|81.7019703712
2024-11-15 07:54:00|LTC|1731657240|81.7020040473|81.703855411|81.6410213533|81.6414321404
2024-11-15 07:55:00|LTC|1731657300|81.6414363571|81.6420329276|81.5570020998|81.5576192943
2024-11-15 07:56:00|LTC|1731657360|81.5418698107|81.5423717292|81.4276062516|81.4276090384
2024-11-15 07:57:00|LTC|1731657420|81.4276103863|81.4276103863|81.4179174928|81.4241021522
2024-11-15 07:58:00|LTC|1731657480|81.4241046353|81.4301138979|81.4086301259|81.4290557207
2024-11-15 07:59:00|LTC|1731657540|81.4350406782|81.4413982039|81.4316673273|81.4413982039
2024-11-15 08:00:00|LTC|1731657600|81.4414001771|81.4828761145|81.4413982073|81.4822329907
2024-11-15 08:01:00|LTC|1731657660|81.4821781836|81.4822880555|81.4613695078|81.4613695078
2024-11-15 08:02:00|LTC|1731657720|81.4599124177|81.5464218055|81.4555129637|81.5464218055
2024-11-15 08:03:00|LTC|1731657780|81.5464169053|81.6207433088|81.4700204009|81.4700204644
2024-11-15 08:04:00|LTC|1731657840|81.4617777927|81.5015482067|81.4270774843|81.5015470987
2024-11-15 08:05:00|LTC|1731657900|81.5016160109|81.5016160109|81.3980565512|81.4125597898
2024-11-15 08:06:00|LTC|1731657960|81.4108639964|81.4227998773|81.345841439|81.345841439
2024-11-15 08:07:00|LTC|1731658020|81.3458562742|81.3458562742|81.1528789156|81.1585596466
2024-11-15 08:08:00|LTC|1731658080|81.1585820685|81.1619956351|81.0208416205|81.0227786341
2024-11-15 08:09:00|LTC|1731658140|81.0228008233|81.0252569545|80.8654413666|80.8654413666
2024-11-15 08:10:00|LTC|1731658200|80.8585922192|80.8585922192|80.7889208814|80.7923116274
2024-11-15 08:11:00|LTC|1731658260|80.7922826352|80.7922826352|80.7445194991|80.7922362543
2024-11-15 08:12:00|LTC|1731658320|80.7922374193|80.9037460322|80.7922374193|80.8921738218
2024-11-15 08:13:00|LTC|1731658380|80.8921676239|80.9954674237|80.8671153744|80.9954674237
2024-11-15 08:14:00|LTC|1731658440|80.9969413298|81.0842712811|80.9969413298|81.0842712754
2024-11-15 08:15:00|LTC|1731658500|81.0842702492|81.1357470607|81.0842702492|81.1250561068
2024-11-15 08:16:00|LTC|1731658560|81.1250547728|81.1250557854|81.0624747685|81.0634957048
2024-11-15 08:17:00|LTC|1731658620|81.0635039342|81.0708374403|81.0481339057|81.0663694158
2024-11-15 08:18:00|LTC|1731658680|81.0663717719|81.1506055032|81.0663694558|81.1505143887
2024-11-15 08:19:00|LTC|1731658740|81.1498548671|81.2322561022|81.1498548671|81.2287713193
2024-11-15 08:20:00|LTC|1731658800|81.2287834325|81.2487269553|81.2287712927|81.2480197282
2024-11-15 08:21:00|LTC|1731658860|81.2480183495|81.2480197238|81.1698807879|81.1698807879
2024-11-15 08:22:00|LTC|1731658920|81.1689817003|81.1689833062|81.1394255756|81.1539937711
2024-11-15 08:23:00|LTC|1731658980|81.1539972357|81.1539972357|81.1183330465|81.1214988927
2024-11-15 08:24:00|LTC|1731659040|81.1109952354|81.1109952354|81.0507618318|81.0677303208
2024-11-15 08:25:00|LTC|1731659100|81.0683193388|81.1410731125|81.0683193388|81.1410730926
2024-11-15 08:26:00|LTC|1731659160|81.14107083|81.1439808322|81.0489978413|81.0489978413
2024-11-15 08:27:00|LTC|1731659220|81.0489969135|81.0489982343|80.8862754422|80.8862754422
2024-11-15 08:28:00|LTC|1731659280|80.8862779722|80.8961791471|80.8706433112|80.8748724983
2024-11-15 08:29:00|LTC|1731659340|80.8748783443|80.911456004|80.8728293784|80.911456004
2024-11-15 08:30:00|LTC|1731659400|80.9114571386|80.95598413|80.9114571386|80.95598413
2024-11-15 08:31:00|LTC|1731659460|80.9559415821|80.9817031409|80.9559415821|80.9817031409
2024-11-15 08:32:00|LTC|1731659520|80.9813620641|81.0354588724|80.9769899012|81.0336437891
2024-11-15 08:33:00|LTC|1731659580|81.0336151251|81.0978542841|81.0336151251|81.0945397136
2024-11-15 08:34:00|LTC|1731659640|81.0945397066|81.153470467|81.0929217883|81.153470467
2024-11-15 08:35:00|LTC|1731659700|81.1621713369|81.1669620671|81.129986738|81.1336668617
2024-11-15 08:36:00|LTC|1731659760|81.1336712288|81.2058611771|81.1336668617|81.2058610866
2024-11-15 08:37:00|LTC|1731659820|81.2058706858|81.335716982|81.2012974149|81.335716982
2024-11-15 08:38:00|LTC|1731659880|81.3357190994|81.3970876242|81.3357190994|81.3970876242
2024-11-15 08:39:00|LTC|1731659940|81.3970931946|81.4376469165|81.3957544228|81.4369608855
2024-11-15 08:40:00|LTC|1731660000|81.4369476876|81.5375964728|81.4369476876|81.5361983991
2024-11-15 08:41:00|LTC|1731660060|81.5362299535|81.6130553171|81.5359808291|81.6130553171
2024-11-15 08:42:00|LTC|1731660120|81.6132214799|81.6667241416|81.6132214799|81.666513495
2024-11-15 08:43:00|LTC|1731660180|81.6665122687|81.7358852091|81.6655415549|81.7358034857
2024-11-15 08:44:00|LTC|1731660240|81.7357977513|81.7613546744|81.7357977513|81.7613546744
2024-11-15 08:45:00|LTC|1731660300|81.7666557691|81.8236885493|81.7666557691|81.8236883002
2024-11-15 08:46:00|LTC|1731660360|81.8236891462|81.8246697553|81.8199035979|81.8199036266
2024-11-15 08:47:00|LTC|1731660420|81.8199025902|81.8519653345|81.8018484225|81.8505208878
2024-11-15 08:48:00|LTC|1731660480|81.8505130322|81.8777139621|81.8483685811|81.8777108885
2024-11-15 08:49:00|LTC|1731660540|81.8777109752|81.9106552664|81.8777108885|81.9106552664
2024-11-15 08:50:00|LTC|1731660600|81.9106548988|81.931436014|81.9106548132|81.9269651542
2024-11-15 08:51:00|LTC|1731660660|81.9277660137|81.934808842|81.9095689581|81.9347023586
2024-11-15 08:52:00|LTC|1731660720|81.9345933211|81.9939006719|81.9345933211|81.9939006719
2024-11-15 08:53:00|LTC|1731660780|81.9943500181|82.0248307193|81.9943489105|82.0248307193
2024-11-15 08:54:00|LTC|1731660840|82.0316343771|82.0895277108|82.0312510261|82.0895277108
2024-11-15 08:55:00|LTC|1731660900|82.0886412405|82.1185665065|82.0886385684|82.1185225611
2024-11-15 08:56:00|LTC|1731660960|82.1185360916|82.1432956951|82.1185218464|82.1432956951
2024-11-15 08:57:00|LTC|1731661020|82.1433178674|82.2062564791|82.1433178674|82.2062564791
2024-11-15 08:58:00|LTC|1731661080|82.2063150219|82.2304999915|82.2057512783|82.2302822628
2024-11-15 08:59:00|LTC|1731661140|82.2303122125|82.3505649629|82.2303122125|82.3458245236
2024-11-15 09:00:00|LTC|1731661200|82.3458277634|82.385786684|82.344048911|82.3813148288
2024-11-15 09:01:00|LTC|1731661260|82.38131866|82.4286681746|82.3813148253|82.4282137593
2024-11-15 09:02:00|LTC|1731661320|82.4282144968|82.4282144968|82.3753374778|82.3753376487
2024-11-15 09:03:00|LTC|1731661380|82.3753384824|82.3753384824|82.3507033355|82.373122811
2024-11-15 09:04:00|LTC|1731661440|82.3757876471|82.4749685279|82.3757876471|82.4719716607
2024-11-15 09:05:00|LTC|1731661500|82.4962924729|82.5875181663|82.4932356062|82.5875181663
2024-11-15 09:06:00|LTC|1731661560|82.5880034772|82.7144194776|82.5868522238|82.7118785109
2024-11-15 09:07:00|LTC|1731661620|82.7118816516|82.7872155337|82.6912319918|82.7872155337
2024-11-15 09:08:00|LTC|1731661680|82.7905210629|82.8310803378|82.7905210629|82.8310803378
2024-11-15 09:09:00|LTC|1731661740|82.8314006893|82.8999327409|82.8294607337|82.8999327409
2024-11-15 09:10:00|LTC|1731661800|82.8999248009|82.9078776686|82.8268093199|82.8277166154
2024-11-15 09:11:00|LTC|1731661860|82.8277269687|82.8277269687|82.7536602154|82.7538167164
2024-11-15 09:12:00|LTC|1731661920|82.7538036249|82.7627889223|82.7491686361|82.7539395419
2024-11-15 09:13:00|LTC|1731661980|82.7512569678|82.7528029739|82.7334793747|82.736063035
2024-11-15 09:14:00|LTC|1731662040|82.7360630945|82.7392135913|82.726500409|82.726500409
2024-11-15 09:15:00|LTC|1731662100|82.7264900234|82.7343344068|82.7070346109|82.7070346109
2024-11-15 09:16:00|LTC|1731662160|82.7070301241|82.7070301241|82.6897629318|82.7033010717
2024-11-15 09:17:00|LTC|1731662220|82.7095974341|82.7179753256|82.6377294455|82.6377294455
2024-11-15 09:18:00|LTC|1731662280|82.6377318764|82.6377318764|82.5856741233|82.5857168574
2024-11-15 09:19:00|LTC|1731662340|82.5861208305|82.6257953725|82.5857609892|82.615452415
2024-11-15 09:20:00|LTC|1731662400|82.6156589743|82.6401235672|82.6084439866|82.6400477255
2024-11-15 09:21:00|LTC|1731662460|82.640022056|82.640022056|82.5009870378|82.5009870378
2024-11-15 09:22:00|LTC|1731662520|82.5009689846|82.512468221|82.4979981943|82.5099787036
2024-11-15 09:23:00|LTC|1731662580|82.5099634608|82.5109842067|82.48303695|82.48303695
2024-11-15 09:24:00|LTC|1731662640|82.4830178147|82.4848144468|82.4386761569|82.4386761569
2024-11-15 09:25:00|LTC|1731662700|82.4386751057|82.5394756996|82.4303615892|82.5294027444
2024-11-15 09:26:00|LTC|1731662760|82.5206823136|82.5834248321|82.4983919162|82.5831883851
2024-11-15 09:27:00|LTC|1731662820|82.5902244385|82.6006810113|82.5832899935|82.6006810113
2024-11-15 09:28:00|LTC|1731662880|82.600672773|82.6006774076|82.5093215468|82.5094438257
2024-11-15 09:29:00|LTC|1731662940|82.5072196988|82.5126745001|82.5072196988|82.5119003403
2024-11-15 09:30:00|LTC|1731663000|82.511899588|82.5413033072|82.4843956509|82.4843956509
2024-11-15 09:31:00|LTC|1731663060|82.4844004885|82.4880531875|82.4495993489|82.4539901117
2024-11-15 09:32:00|LTC|1731663120|82.4482132045|82.452491269|82.4028720743|82.452491269
2024-11-15 09:33:00|LTC|1731663180|82.4524880946|82.4959917857|82.4524880946|82.4959917857
2024-11-15 09:34:00|LTC|1731663240|82.4959974267|82.5282747065|82.4959919318|82.5280344965
2024-11-15 09:35:00|LTC|1731663300|82.5280359929|82.5314220431|82.5067658151|82.5090904397
2024-11-15 09:36:00|LTC|1731663360|82.5090650234|82.5472212356|82.5090650234|82.5458010752
2024-11-15 09:37:00|LTC|1731663420|82.5500168649|82.6038431293|82.5500168649|82.5730285939
2024-11-15 09:38:00|LTC|1731663480|82.5730280406|82.6063542249|82.5679827307|82.5866372267
2024-11-15 09:39:00|LTC|1731663540|82.5772061405|82.5772061741|82.5312766638|82.5312766638
2024-11-15 09:40:00|LTC|1731663600|82.5313287534|82.54374455|82.5284551715|82.54374455
2024-11-15 09:41:00|LTC|1731663660|82.5437623557|82.5438259762|82.4038157296|82.4038160915
2024-11-15 09:42:00|LTC|1731663720|82.4059133765|82.4135799785|82.3868958712|82.3922147184
2024-11-15 09:43:00|LTC|1731663780|82.3923211595|82.3943151427|82.3823085815|82.3823094105
2024-11-15 09:44:00|LTC|1731663840|82.3823152302|82.3823152302|82.3275670887|82.3275670887
2024-11-15 09:45:00|LTC|1731663900|82.3272310213|82.3272310213|82.2542773351|82.2542773351
2024-11-15 09:46:00|LTC|1731663960|82.2541360369|82.2646637133|82.2260214528|82.2646637133
2024-11-15 09:47:00|LTC|1731664020|82.2646678366|82.271110669|82.1404227834|82.1404227834
2024-11-15 09:48:00|LTC|1731664080|82.1405258505|82.1547823618|82.1403718781|82.1512810328
2024-11-15 09:49:00|LTC|1731664140|82.1512813798|82.1520728101|82.1046459703|82.1046461062
2024-11-15 09:50:00|LTC|1731664200|82.104656258|82.1128663644|82.1037525957|82.1125624977
2024-11-15 09:51:00|LTC|1731664260|82.1124709538|82.1545720644|82.0679210456|82.1545720463
2024-11-15 09:52:00|LTC|1731664320|82.1545710672|82.222565117|82.1545710672|82.2216633324
2024-11-15 09:53:00|LTC|1731664380|82.2216565337|82.241614386|82.220801813|82.2347775444
2024-11-15 09:54:00|LTC|1731664440|82.2313776833|82.3018770135|82.2302453287|82.3018770135
2024-11-15 09:55:00|LTC|1731664500|82.3062865258|82.3317239773|82.3062865258|82.3270314671
2024-11-15 09:56:00|LTC|1731664560|82.327707937|82.42293141|82.3258346411|82.418132925
2024-11-15 09:57:00|LTC|1731664620|82.418126525|82.4577685856|82.4177105577|82.4577385309
2024-11-15 09:58:00|LTC|1731664680|82.4577342469|82.4739017602|82.4564836172|82.4731212392
2024-11-15 09:59:00|LTC|1731664740|82.4732082895|82.4841779415|82.4694340834|82.4694340834
2024-11-15 10:00:00|LTC|1731664800|82.4690350608|82.5485637115|82.4681711951|82.5466480858
2024-11-15 10:01:00|LTC|1731664860|82.5466483873|82.5499081602|82.5283415727|82.5499081602
2024-11-15 10:02:00|LTC|1731664920|82.5499082822|82.5549510249|82.5051179989|82.5051179989
2024-11-15 10:03:00|LTC|1731664980|82.5051189051|82.5051189051|82.4876300913|82.5000636382
2024-11-15 10:04:00|LTC|1731665040|82.5000632966|82.5000637171|82.4861580444|82.4894754683
2024-11-15 10:05:00|LTC|1731665100|82.491995695|82.5136471901|82.4871360232|82.5136471901
2024-11-15 10:06:00|LTC|1731665160|82.5131844436|82.576077643|82.5131835457|82.576077643
2024-11-15 10:07:00|LTC|1731665220|82.5760776256|82.6025397021|82.5748734703|82.5987775499
2024-11-15 10:08:00|LTC|1731665280|82.5987753301|82.5987757676|82.5000321655|82.504708849
2024-11-15 10:09:00|LTC|1731665340|82.5047105801|82.5054812626|82.4021399381|82.4021399388
2024-11-15 10:10:00|LTC|1731665400|82.4083795988|82.4264781613|82.3534143073|82.3550662724
2024-11-15 10:11:00|LTC|1731665460|82.355068511|82.3566854775|82.3108194801|82.3304676623
2024-11-15 10:12:00|LTC|1731665520|82.3306002131|82.3717016386|82.316775691|82.3717016386
2024-11-15 10:13:00|LTC|1731665580|82.3717030424|82.3733261986|82.3388817825|82.3515063178
2024-11-15 10:14:00|LTC|1731665640|82.3515038044|82.3946364373|82.3515038044|82.3880209447
2024-11-15 10:15:00|LTC|1731665700|82.3880261919|82.425630066|82.3713066524|82.4153520517
2024-11-15 10:16:00|LTC|1731665760|82.4153519797|82.4153521372|82.3910646676|82.3938535773
2024-11-15 10:17:00|LTC|1731665820|82.3938533606|82.4164625102|82.3938533606|82.4164625102
2024-11-15 10:18:00|LTC|1731665880|82.4163822989|82.4334764237|82.4163812938|82.4334764115
2024-11-15 10:19:00|LTC|1731665940|82.4348156527|82.4348171944|82.4057248148|82.4059476619
2024-11-15 10:20:00|LTC|1731666000|82.4059380367|82.5744300465|82.3934699307|82.5744300317
2024-11-15 10:21:00|LTC|1731666060|82.5899377752|82.6178375569|82.5542248897|82.5542250299
2024-11-15 10:22:00|LTC|1731666120|82.5542255043|82.5684277813|82.5229127321|82.5684277813
2024-11-15 10:23:00|LTC|1731666180|82.5684276226|82.5702756555|82.5637985176|82.5680134359
2024-11-15 10:24:00|LTC|1731666240|82.5652486621|82.5655161087|82.5482687954|82.5482687954
2024-11-15 10:25:00|LTC|1731666300|82.5482679259|82.5482679259|82.498169339|82.4981969407
2024-11-15 10:26:00|LTC|1731666360|82.4982065149|82.5368866951|82.4957160401|82.5368866951
2024-11-15 10:27:00|LTC|1731666420|82.536886617|82.5630173363|82.536886617|82.5629454671
2024-11-15 10:28:00|LTC|1731666480|82.5629424282|82.7178440533|82.5626511536|82.7178440533
2024-11-15 10:29:00|LTC|1731666540|82.7172112674|82.8252653151|82.7079209436|82.8252653151
2024-11-15 10:30:00|LTC|1731666600|82.8252589533|82.9299654687|82.8252551033|82.9298801512
2024-11-15 10:31:00|LTC|1731666660|82.9298470003|82.9840486551|82.9172276747|82.9172276747
2024-11-15 10:32:00|LTC|1731666720|82.9172277906|82.9225741056|82.8945548663|82.9225741056
2024-11-15 10:33:00|LTC|1731666780|82.9225755597|82.9225755597|82.7548328493|82.7773910946
2024-11-15 10:34:00|LTC|1731666840|82.7773910419|82.7773910419|82.6715736681|82.6715736681
2024-11-15 10:35:00|LTC|1731666900|82.6715688529|82.6715688529|82.6321057855|82.6340063522
2024-11-15 10:36:00|LTC|1731666960|82.6301808391|82.6301808391|82.2761872893|82.2771247935
2024-11-15 10:37:00|LTC|1731667020|82.277136518|82.3502972314|82.2593064983|82.3502972314
2024-11-15 10:38:00|LTC|1731667080|82.3664137756|82.3899969399|82.360439604|82.3653826863
2024-11-15 10:39:00|LTC|1731667140|82.3641087055|82.4119650848|82.3641087055|82.4119650839
2024-11-15 10:40:00|LTC|1731667200|82.4119227706|82.412987856|82.399491511|82.3994916069
2024-11-15 10:41:00|LTC|1731667260|82.3949572689|82.3949572689|82.3594308986|82.3594308986
2024-11-15 10:42:00|LTC|1731667320|82.3594306738|82.3594309463|82.3057932192|82.3070083596
2024-11-15 10:43:00|LTC|1731667380|82.3062023731|82.3062023731|82.2825761292|82.2835597395
2024-11-15 10:44:00|LTC|1731667440|82.2835480019|82.2849992323|82.2397842503|82.2397842503
2024-11-15 10:45:00|LTC|1731667500|82.2397829806|82.2498538817|82.2224623513|82.2231375067
2024-11-15 10:46:00|LTC|1731667560|82.2231390085|82.2231390085|82.2041462811|82.2107740291
2024-11-15 10:47:00|LTC|1731667620|82.2107759819|82.2892348471|82.2107759819|82.2892348471
2024-11-15 10:48:00|LTC|1731667680|82.2892372151|82.3442547602|82.2892348613|82.3442547602
2024-11-15 10:49:00|LTC|1731667740|82.344252944|82.4015519872|82.344252944|82.3994465484
2024-11-15 10:50:00|LTC|1731667800|82.4213161818|82.5168658568|82.4134905171|82.5114371325
2024-11-15 10:51:00|LTC|1731667860|82.5273606637|82.644629803|82.5262400137|82.6354850628
2024-11-15 10:52:00|LTC|1731667920|82.6256138785|82.7630027893|82.6256138785|82.753294789
2024-11-15 10:53:00|LTC|1731667980|82.7532915115|82.7745955573|82.7419211986|82.7437651678
2024-11-15 10:54:00|LTC|1731668040|82.7437520875|82.9031187908|82.7401944187|82.9031187908
2024-11-15 10:55:00|LTC|1731668100|82.903120008|82.9781821765|82.9031187831|82.9781821765
2024-11-15 10:56:00|LTC|1731668160|82.9781810468|83.0767813843|82.9777370731|83.0743434509
2024-11-15 10:57:00|LTC|1731668220|83.0743881268|83.2499460085|83.0743433598|83.2488991349
2024-11-15 10:58:00|LTC|1731668280|83.2488881725|83.274724465|83.2027130273|83.2027130273
2024-11-15 10:59:00|LTC|1731668340|83.1985884529|83.1985886252|83.1474359955|83.1843075102
2024-11-15 11:00:00|LTC|1731668400|83.1898746897|83.2568845293|83.1898697773|83.2568845293
2024-11-15 11:01:00|LTC|1731668460|83.2568897563|83.2919284307|83.2568867655|83.2839284433
2024-11-15 11:02:00|LTC|1731668520|83.2839285828|83.2981682417|83.250297109|83.2964583219
2024-11-15 11:03:00|LTC|1731668580|83.2964696156|83.3017105504|83.2523530378|83.2629613135
2024-11-15 11:04:00|LTC|1731668640|83.2629612256|83.3219878073|83.2629612256|83.3219878073
2024-11-15 11:05:00|LTC|1731668700|83.3219905517|83.325066057|83.321649455|83.325066057
2024-11-15 11:06:00|LTC|1731668760|83.3250728785|83.3352268285|83.3096587319|83.3096587319
2024-11-15 11:07:00|LTC|1731668820|83.3096572036|83.3096572036|83.2358360345|83.2360471434
2024-11-15 11:08:00|LTC|1731668880|83.2360420743|83.3507041401|83.2312329104|83.3496783602
2024-11-15 11:09:00|LTC|1731668940|83.3580554024|83.5470136719|83.3580379453|83.5470136719
2024-11-15 11:10:00|LTC|1731669000|83.5505731926|83.6495501502|83.549985245|83.649550147
2024-11-15 11:11:00|LTC|1731669060|83.656577127|83.7278243512|83.6487191843|83.6487212168
2024-11-15 11:12:00|LTC|1731669120|83.6487209413|83.6487209413|83.5283646049|83.5365063916
2024-11-15 11:13:00|LTC|1731669180|83.5365208455|83.5792943672|83.4644520267|83.4644520267
2024-11-15 11:14:00|LTC|1731669240|83.4620921053|83.5305870549|83.4615380808|83.5305870549
2024-11-15 11:15:00|LTC|1731669300|83.5305846358|83.6226448334|83.5305846358|83.6193614943
2024-11-15 11:16:00|LTC|1731669360|83.6193398774|83.698593669|83.6193398774|83.698593669
2024-11-15 11:17:00|LTC|1731669420|83.6988353075|83.8069308906|83.6988333699|83.8069308906
2024-11-15 11:18:00|LTC|1731669480|83.8069164534|84.1030775471|83.8069164534|84.0736048457
2024-11-15 11:19:00|LTC|1731669540|84.0735737488|84.154917979|84.0656171337|84.1465810009
2024-11-15 11:20:00|LTC|1731669600|84.1599471332|84.2566701608|84.1599391254|84.2566701608
2024-11-15 11:21:00|LTC|1731669660|84.2579796179|84.2579796179|84.1688316565|84.1695776451
2024-11-15 11:22:00|LTC|1731669720|84.1695813633|84.1695813633|84.094156165|84.094156165
2024-11-15 11:23:00|LTC|1731669780|84.0908476251|84.0911225753|83.8611605638|83.8611605638
2024-11-15 11:24:00|LTC|1731669840|83.814279434|83.8366729448|83.7365963592|83.7595635528
2024-11-15 11:25:00|LTC|1731669900|83.7595652405|83.8040497345|83.7595636273|83.8040495473
2024-11-15 11:26:00|LTC|1731669960|83.8040490889|83.8043985814|83.642081884|83.6484649802
2024-11-15 11:27:00|LTC|1731670020|83.6485207385|83.6485621139|83.5387296502|83.5387296502
2024-11-15 11:28:00|LTC|1731670080|83.5387374007|83.5387374007|83.5099992393|83.510631178
2024-11-15 11:29:00|LTC|1731670140|83.5106331411|83.5369424868|83.5056780029|83.536850461
2024-11-15 11:30:00|LTC|1731670200|83.5395933822|83.6221883213|83.5395933822|83.6221883173
2024-11-15 11:31:00|LTC|1731670260|83.6222006737|83.6724494894|83.622187782|83.6714688
2024-11-15 11:32:00|LTC|1731670320|83.6714668193|83.7041886251|83.6714668193|83.7041886251
2024-11-15 11:33:00|LTC|1731670380|83.7041802992|83.8202844528|83.7041802992|83.8202844528
2024-11-15 11:34:00|LTC|1731670440|83.8202684315|83.9206241528|83.8202684315|83.882587978
2024-11-15 11:35:00|LTC|1731670500|83.883358729|83.8833593931|83.7587155268|83.7871965727
2024-11-15 11:36:00|LTC|1731670560|83.787215912|83.8451632364|83.7872145041|83.8451632364
2024-11-15 11:37:00|LTC|1731670620|83.8451564633|83.8860251462|83.8450698392|83.8841509297
2024-11-15 11:38:00|LTC|1731670680|83.8841505581|83.9067359633|83.8833633067|83.9067359199
2024-11-15 11:39:00|LTC|1731670740|83.9067422355|83.9235824805|83.9058291448|83.9235824805
2024-11-15 11:40:00|LTC|1731670800|83.9235849791|83.9654107398|83.9206242136|83.9654107398
2024-11-15 11:41:00|LTC|1731670860|83.9652600966|83.9665922986|83.942534997|83.9635551491
2024-11-15 11:42:00|LTC|1731670920|83.963551193|83.963551193|83.9359707812|83.9506881097
2024-11-15 11:43:00|LTC|1731670980|83.950687774|84.0049505639|83.950687774|84.0016294992
2024-11-15 11:44:00|LTC|1731671040|83.9958870705|83.9958872565|83.9253891597|83.925389166
2024-11-15 11:45:00|LTC|1731671100|83.9253835959|83.9486448607|83.9187302366|83.9486448607
2024-11-15 11:46:00|LTC|1731671160|83.9486445501|83.9828811461|83.9486445501|83.9828811461
2024-11-15 11:47:00|LTC|1731671220|83.9855654229|84.0556757671|83.9855654229|84.0463383385
2024-11-15 11:48:00|LTC|1731671280|84.0429232628|84.0439805808|84.0061532139|84.0062659055
2024-11-15 11:49:00|LTC|1731671340|84.006266233|84.2001718256|83.9902062787|84.2001718256
2024-11-15 11:50:00|LTC|1731671400|84.2001865655|84.3251951428|84.2001865655|84.3251951428
2024-11-15 11:51:00|LTC|1731671460|84.3330191821|84.4572237947|84.3325789315|84.4253975748
2024-11-15 11:52:00|LTC|1731671520|84.4253928279|84.4253975244|84.3847325679|84.3894163148
2024-11-15 11:53:00|LTC|1731671580|84.3902902199|84.3902902199|84.2641070091|84.2641079634
2024-11-15 11:54:00|LTC|1731671640|84.2626857003|84.2737098136|84.2426504209|84.272388209
2024-11-15 11:55:00|LTC|1731671700|84.2723921202|84.3088780448|84.2466536563|84.30887803
2024-11-15 11:56:00|LTC|1731671760|84.3088789728|84.3183605061|84.1929634487|84.2182469904
2024-11-15 11:57:00|LTC|1731671820|84.2182483804|84.2436524006|84.2182476809|84.2255407064
2024-11-15 11:58:00|LTC|1731671880|84.2255431134|85.1139443746|84.2255406463|85.1139443746
2024-11-15 11:59:00|LTC|1731671940|85.1076124665|85.7907689128|85.1076124665|85.6448922447
2024-11-15 12:00:00|LTC|1731672000|85.6448856806|85.688154005|84.7778220258|84.7871761452
2024-11-15 12:01:00|LTC|1731672060|84.7125662048|84.7142044558|84.5118482646|84.5118482646
2024-11-15 12:02:00|LTC|1731672120|84.5159698099|84.5159768541|84.2209487576|84.2215702597
2024-11-15 12:03:00|LTC|1731672180|84.2215729812|84.3577652699|84.2166467852|84.3577652699
2024-11-15 12:04:00|LTC|1731672240|84.3577738067|84.3847744903|84.3553505011|84.3847744903
2024-11-15 12:05:00|LTC|1731672300|84.3847773081|84.38512701|84.3593257021|84.3593257021
2024-11-15 12:06:00|LTC|1731672360|84.3593238015|84.6292057499|84.3500830005|84.6292057499
2024-11-15 12:07:00|LTC|1731672420|84.6288820745|84.6319399603|84.5926161284|84.6128414715
2024-11-15 12:08:00|LTC|1731672480|84.612839461|84.612839461|84.5457062967|84.5485063812
2024-11-15 12:09:00|LTC|1731672540|84.5484915|84.5542678827|84.5162891172|84.5198528844
2024-11-15 12:10:00|LTC|1731672600|84.5198550102|84.5264506003|84.4594116999|84.4681174734
2024-11-15 12:11:00|LTC|1731672660|84.4639921698|84.4843065182|84.4554187322|84.4554187322
2024-11-15 12:12:00|LTC|1731672720|84.4555573838|84.4555573838|84.4246949433|84.4246949433
2024-11-15 12:13:00|LTC|1731672780|84.4248282996|84.4871594483|84.424054454|84.4871594483
2024-11-15 12:14:00|LTC|1731672840|84.4960432749|84.5201203778|84.495220739|84.4972639292
2024-11-15 12:15:00|LTC|1731672900|84.5000712711|84.5000712711|84.3602339195|84.3602339195
2024-11-15 12:16:00|LTC|1731672960|84.3639820284|84.3639820284|84.0494361571|84.0494361571
2024-11-15 12:17:00|LTC|1731673020|84.049433121|84.0494335667|83.8858763597|83.887257408
2024-11-15 12:18:00|LTC|1731673080|83.8872557371|83.8872557371|83.7980777602|83.7990568949
2024-11-15 12:19:00|LTC|1731673140|83.799103031|83.845887345|83.7952297967|83.7970447047
2024-11-15 12:20:00|LTC|1731673200|83.7933248928|83.8195808881|83.7597100154|83.8195808881
2024-11-15 12:21:00|LTC|1731673260|83.8200191798|83.8200191798|83.7316981935|83.7316981935
2024-11-15 12:22:00|LTC|1731673320|83.7317006156|83.7906525944|83.7138130635|83.7897659742
2024-11-15 12:23:00|LTC|1731673380|83.789785046|83.7902587011|83.7481530214|83.7802276681
2024-11-15 12:24:00|LTC|1731673440|83.7802279051|83.9099530878|83.7802279051|83.9099530878
2024-11-15 12:25:00|LTC|1731673500|83.9301549076|84.0033028151|83.9178994507|83.9178994507
2024-11-15 12:26:00|LTC|1731673560|83.9208421113|83.9208422053|83.8804841434|83.9167782218
2024-11-15 12:27:00|LTC|1731673620|83.9167766555|83.9579547304|83.9167766555|83.9554423554
2024-11-15 12:28:00|LTC|1731673680|83.9554423549|84.0040385688|83.9544219304|84.0038845077
2024-11-15 12:29:00|LTC|1731673740|84.0038841372|84.0601994899|84.0029639387|84.0601994899
2024-11-15 12:30:00|LTC|1731673800|84.0602050172|84.0691569075|84.0424968695|84.0570198794
2024-11-15 12:31:00|LTC|1731673860|84.0570193203|84.0738432948|84.0514290836|84.0514290836
2024-11-15 12:32:00|LTC|1731673920|84.0514307969|84.1336813045|84.0301891229|84.1336813045
2024-11-15 12:33:00|LTC|1731673980|84.1322901496|84.15090348|84.1231892711|84.15090348
2024-11-15 12:34:00|LTC|1731674040|84.150915013|84.1510831822|84.0311695541|84.0311695541
2024-11-15 12:35:00|LTC|1731674100|84.0311665948|84.0311665948|83.9696421693|83.973363776
2024-11-15 12:36:00|LTC|1731674160|83.9733540922|84.0589624557|83.9542754541|84.0263153297
2024-11-15 12:37:00|LTC|1731674220|84.0263157815|84.0263157815|83.9042627077|83.9100918468
2024-11-15 12:38:00|LTC|1731674280|83.9101410545|83.9282902243|83.877874997|83.9282902243
2024-11-15 12:39:00|LTC|1731674340|83.9282881349|83.9727845728|83.927717189|83.9620613656
2024-11-15 12:40:00|LTC|1731674400|83.9620333081|83.9673144679|83.9487863329|83.9670182239
2024-11-15 12:41:00|LTC|1731674460|83.9676496604|83.9809479618|83.9266569239|83.9291629084
2024-11-15 12:42:00|LTC|1731674520|83.9283601343|83.9458331523|83.8922980728|83.9458331523
2024-11-15 12:43:00|LTC|1731674580|83.9458329252|83.9913907418|83.9458329252|83.9913518606
2024-11-15 12:44:00|LTC|1731674640|83.9913431921|84.0420200564|83.9882434124|84.0401105621
2024-11-15 12:45:00|LTC|1731674700|84.0401808202|84.0401808202|84.0264850579|84.0393561765
2024-11-15 12:46:00|LTC|1731674760|84.0393899467|84.0632435155|84.0340755236|84.0589819997
2024-11-15 12:47:00|LTC|1731674820|84.0589876148|84.0744298493|84.054883026|84.0727374049
2024-11-15 12:48:00|LTC|1731674880|84.0727423022|84.0750668237|84.071479906|84.0716936625
2024-11-15 12:49:00|LTC|1731674940|84.0703303861|84.0703529668|83.9021564494|83.9040842925
2024-11-15 12:50:00|LTC|1731675000|83.9054372687|83.9314392782|83.8575646067|83.8607420711
2024-11-15 12:51:00|LTC|1731675060|83.8610273493|83.8949067425|83.8415365849|83.8949067425
2024-11-15 12:52:00|LTC|1731675120|83.8948856213|83.904838625|83.8948856213|83.8987052156
2024-11-15 12:53:00|LTC|1731675180|83.898704614|83.9493832794|83.8973954712|83.9479873743
2024-11-15 12:54:00|LTC|1731675240|83.9479834125|83.9521278668|83.9213813086|83.9213813086
2024-11-15 12:55:00|LTC|1731675300|83.9149435807|83.938045058|83.9144359548|83.9331893091
2024-11-15 12:56:00|LTC|1731675360|83.933185232|83.9342147617|83.8976923829|83.8976927368
2024-11-15 12:57:00|LTC|1731675420|83.8976928589|83.9187192162|83.8843065776|83.9187192162
2024-11-15 12:58:00|LTC|1731675480|83.918719275|83.9516618541|83.918719275|83.951661849
2024-11-15 12:59:00|LTC|1731675540|83.9516526981|83.9775838062|83.9516526981|83.9588592794
2024-11-15 13:00:00|LTC|1731675600|83.9588600772|83.9934638102|83.9490768146|83.9930645704
2024-11-15 13:01:00|LTC|1731675660|83.9930639568|84.6565155616|83.9930639568|84.6364659866
2024-11-15 13:02:00|LTC|1731675720|84.6366407414|84.9805454746|84.6366407414|84.9659631303
2024-11-15 13:03:00|LTC|1731675780|84.965963102|85.1791672235|84.965963102|85.1791638132
2024-11-15 13:04:00|LTC|1731675840|85.1791437365|85.2118062807|85.009224809|85.0133342762
2024-11-15 13:05:00|LTC|1731675900|85.0218815275|85.056286285|84.9776945836|85.056286285
2024-11-15 13:06:00|LTC|1731675960|85.0562449379|85.5228817791|85.0558258505|85.5228817791
2024-11-15 13:07:00|LTC|1731676020|85.5258888335|85.657677532|85.5258888335|85.6574130608
2024-11-15 13:08:00|LTC|1731676080|85.6574159627|85.7574185128|85.5971226147|85.6009539164
2024-11-15 13:09:00|LTC|1731676140|85.6009405289|85.7131732172|85.5746072356|85.7131732172
2024-11-15 13:10:00|LTC|1731676200|85.7131668675|86.0437836311|85.7087271611|85.8732442761
2024-11-15 13:11:00|LTC|1731676260|85.8733087647|86.2173419227|85.8439205877|86.1125609984
2024-11-15 13:12:00|LTC|1731676320|86.1125635635|86.1125635635|85.8759314157|85.8759314157
2024-11-15 13:13:00|LTC|1731676380|85.8762361305|85.8778448193|85.6897885852|85.6897885852
2024-11-15 13:14:00|LTC|1731676440|85.6897864581|85.9759390146|85.6789108202|85.9759390146
2024-11-15 13:15:00|LTC|1731676500|85.9769568142|86.1709683979|85.9711021588|86.0425511386
2024-11-15 13:16:00|LTC|1731676560|86.0401973042|86.0401973042|85.9014598441|86.0070435785
2024-11-15 13:17:00|LTC|1731676620|86.0070289713|86.1968335999|85.9854643233|86.1951709166
2024-11-15 13:18:00|LTC|1731676680|86.1951530596|86.5425343488|86.1951419328|86.5425312305
2024-11-15 13:19:00|LTC|1731676740|86.5412776947|86.9481517208|86.5381089716|86.9481517208
2024-11-15 13:20:00|LTC|1731676800|86.9557362146|87.0766974546|86.5511529618|86.6165198545
2024-11-15 13:21:00|LTC|1731676860|86.6261989294|87.1852989104|86.6261989294|87.1852989104
2024-11-15 13:22:00|LTC|1731676920|87.1852921534|87.2018012031|87.0997890577|87.1854704146
2024-11-15 13:23:00|LTC|1731676980|87.1854700674|87.1854700674|86.9139754643|86.9139754643
2024-11-15 13:24:00|LTC|1731677040|86.9139816261|86.9316042144|86.7128627598|86.7128627603
2024-11-15 13:25:00|LTC|1731677100|86.7030457281|86.7030457281|86.364463186|86.401157242
2024-11-15 13:26:00|LTC|1731677160|86.4090543425|86.5154011174|86.4090543425|86.4690055831
2024-11-15 13:27:00|LTC|1731677220|86.4739281893|86.4814780771|86.3414141047|86.3414141476
2024-11-15 13:28:00|LTC|1731677280|86.3461658462|86.3636501103|86.2413717289|86.3606201385
2024-11-15 13:29:00|LTC|1731677340|86.3603125709|86.3627528222|86.2539779704|86.29464791
2024-11-15 13:30:00|LTC|1731677400|86.2946472751|86.3098482874|86.2780599374|86.2780599374
2024-11-15 13:31:00|LTC|1731677460|86.2780269785|86.2780269785|86.1687758709|86.1731098164
2024-11-15 13:32:00|LTC|1731677520|86.1677649779|86.1677649779|85.9812969685|85.9908887731
2024-11-15 13:33:00|LTC|1731677580|85.9660788103|85.9660788103|85.8856086284|85.9320936531
2024-11-15 13:34:00|LTC|1731677640|85.9299444934|85.9336605917|85.8661240665|85.8708845646
2024-11-15 13:35:00|LTC|1731677700|85.8708799084|85.8740409828|85.855115646|85.8578212318
2024-11-15 13:36:00|LTC|1731677760|85.8589919203|85.9046204281|85.858316899|85.8990383992
2024-11-15 13:37:00|LTC|1731677820|85.8970706569|85.8970706569|85.6366114047|85.6386277388
2024-11-15 13:38:00|LTC|1731677880|85.6381317802|85.6381317802|85.5158194814|85.5195737021
2024-11-15 13:39:00|LTC|1731677940|85.5195750031|85.6163760338|85.5166686876|85.6163760078
2024-11-15 13:40:00|LTC|1731678000|85.6163721521|85.7027407174|85.6163721521|85.7012496903
2024-11-15 13:41:00|LTC|1731678060|85.713621635|85.9011630069|85.7117115653|85.9010783541
2024-11-15 13:42:00|LTC|1731678120|85.9010737126|86.018485761|85.8970953283|86.0153550385
2024-11-15 13:43:00|LTC|1731678180|86.0951034073|86.7171088965|86.0951034073|86.7171088965
2024-11-15 13:44:00|LTC|1731678240|86.7171060513|86.7770764867|86.6124502141|86.6124502141
2024-11-15 13:45:00|LTC|1731678300|86.6124572878|86.6124572878|86.2882984547|86.2882985981
2024-11-15 13:46:00|LTC|1731678360|86.2883057657|86.2883057657|86.1138974534|86.1138974534
2024-11-15 13:47:00|LTC|1731678420|86.1059264615|86.2857794381|86.0876500588|86.1733633819
2024-11-15 13:48:00|LTC|1731678480|86.1733667148|86.216910184|86.1733638251|86.1793689439
2024-11-15 13:49:00|LTC|1731678540|86.1793713546|86.2374572482|86.1630303238|86.2374572482
2024-11-15 13:50:00|LTC|1731678600|86.2374561296|86.2911018393|86.2374561296|86.2911018393
2024-11-15 13:51:00|LTC|1731678660|86.2911001336|86.5092054479|86.2911001336|86.5092054479
2024-11-15 13:52:00|LTC|1731678720|86.5091968373|86.5932067177|86.4686826508|86.4996441449
2024-11-15 13:53:00|LTC|1731678780|86.4996542764|86.5028089539|86.3061410643|86.3061410742
2024-11-15 13:54:00|LTC|1731678840|86.306150382|86.3141261867|86.2550322757|86.3030714986
2024-11-15 13:55:00|LTC|1731678900|86.3029959778|86.341639155|86.2490620753|86.2490620753
2024-11-15 13:56:00|LTC|1731678960|86.2487133451|86.2510423097|86.0121461731|86.0191368202
2024-11-15 13:57:00|LTC|1731679020|86.0191647196|86.0191647196|85.9132119577|85.9464065873
2024-11-15 13:58:00|LTC|1731679080|85.946257433|85.9473334251|85.8743790188|85.9313254818
2024-11-15 13:59:00|LTC|1731679140|85.9313237854|85.9632830029|85.8671687203|85.885806363
2024-11-15 14:00:00|LTC|1731679200|85.8858040737|85.9150352824|85.8315705182|85.8315705182
2024-11-15 14:01:00|LTC|1731679260|85.8315747748|85.8583197693|85.8221454877|85.8583197693
2024-11-15 14:02:00|LTC|1731679320|85.8574780938|85.9371212474|85.8574780938|85.9357030383
2024-11-15 14:03:00|LTC|1731679380|85.9358164081|86.0485996374|85.9358164081|86.0485996374
2024-11-15 14:04:00|LTC|1731679440|86.0535703988|86.1084589558|86.0535703988|86.1066822946
2024-11-15 14:05:00|LTC|1731679500|86.1066625643|86.1183322728|86.0318292923|86.0724112422
2024-11-15 14:06:00|LTC|1731679560|86.0802778565|86.1517378265|86.0716885033|86.0716885033
2024-11-15 14:07:00|LTC|1731679620|86.0476436938|86.0479567276|85.9901990802|85.9901990802
2024-11-15 14:08:00|LTC|1731679680|85.9902303899|85.9902303899|85.5374032982|85.5381044174
2024-11-15 14:09:00|LTC|1731679740|85.5150933518|85.6760605288|85.4803539251|85.6760605288
2024-11-15 14:10:00|LTC|1731679800|85.6760570951|85.7224133204|85.6483060936|85.6977430871
2024-11-15 14:11:00|LTC|1731679860|85.6977351252|85.7757102101|85.6874362143|85.7677164737
2024-11-15 14:12:00|LTC|1731679920|85.767721694|85.8147379|85.7607824837|85.8040939238
2024-11-15 14:13:00|LTC|1731679980|85.8040556477|85.882164709|85.8016872313|85.882164709
2024-11-15 14:14:00|LTC|1731680040|85.882160565|85.9238178622|85.8540894593|85.9238178622
2024-11-15 14:15:00|LTC|1731680100|85.9230960318|85.9721974335|85.9226590949|85.9379488588
2024-11-15 14:16:00|LTC|1731680160|85.9379433429|86.0250216304|85.9379433429|86.0219473596
2024-11-15 14:17:00|LTC|1731680220|86.022222173|86.049186741|85.9652351437|85.9760682594
2024-11-15 14:18:00|LTC|1731680280|85.977845259|85.9900441781|85.9745315607|85.9803731229
2024-11-15 14:19:00|LTC|1731680340|85.9803751991|85.981163447|85.8791571442|85.8791571772
2024-11-15 14:20:00|LTC|1731680400|85.8789639118|85.8789656391|85.6926010493|85.6930017667
2024-11-15 14:21:00|LTC|1731680460|85.6720274431|85.67203508|85.3895360907|85.3916338673
2024-11-15 14:22:00|LTC|1731680520|85.3747239731|85.3756928693|85.1187924981|85.1187924981
2024-11-15 14:23:00|LTC|1731680580|85.1187807899|85.1188649151|84.9987795963|84.9987814945
2024-11-15 14:24:00|LTC|1731680640|84.9809036455|84.9809036455|84.7214927498|84.7389670807
2024-11-15 14:25:00|LTC|1731680700|84.7389565479|84.7819324767|84.6929167822|84.7337981884
2024-11-15 14:26:00|LTC|1731680760|84.7338013562|84.7611094396|84.7127168532|84.7127168532
2024-11-15 14:27:00|LTC|1731680820|84.712714937|84.712714937|84.5256100528|84.5256100528
2024-11-15 14:28:00|LTC|1731680880|84.5256245784|84.555563731|84.3552906793|84.3552906793
2024-11-15 14:29:00|LTC|1731680940|84.3553124189|84.3553124189|84.3300253902|84.330343746
2024-11-15 14:30:00|LTC|1731681000|84.3303437725|84.3310650501|84.291383684|84.291383684
2024-11-15 14:31:00|LTC|1731681060|84.2914032054|84.331437721|84.2765033515|84.2886732429
2024-11-15 14:32:00|LTC|1731681120|84.2802435245|84.298189771|84.2758957957|84.2787382256
2024-11-15 14:33:00|LTC|1731681180|84.2747454645|84.2840916627|84.2407630835|84.2407630835
2024-11-15 14:34:00|LTC|1731681240|84.2407513943|84.2407513943|84.0159960189|84.0159960189
2024-11-15 14:35:00|LTC|1731681300|84.0088276448|84.0175009317|83.8907804624|83.9386338351
2024-11-15 14:36:00|LTC|1731681360|83.9388894396|83.9402259636|83.9041765618|83.90718273
2024-11-15 14:37:00|LTC|1731681420|83.9072147564|83.9072400606|83.8245323187|83.8254049752
2024-11-15 14:38:00|LTC|1731681480|83.825675552|83.8276314009|83.7611709601|83.7614244818
2024-11-15 14:39:00|LTC|1731681540|83.7614783577|83.7664018952|83.7438590765|83.754302114
2024-11-15 14:40:00|LTC|1731681600|83.7537756105|83.7558888061|83.7465959922|83.746907524
2024-11-15 14:41:00|LTC|1731681660|83.7470414489|83.747803904|83.6380501718|83.7360814372
2024-11-15 14:42:00|LTC|1731681720|83.7361154101|83.8171536089|83.7360764517|83.8169922072
2024-11-15 14:43:00|LTC|1731681780|83.815779493|84.0988680986|83.8139935548|84.0988680986
2024-11-15 14:44:00|LTC|1731681840|84.0988098577|84.248633046|84.0988098577|84.2463311749
2024-11-15 14:45:00|LTC|1731681900|84.2463321689|84.541989139|84.2439255616|84.5227236518
2024-11-15 14:46:00|LTC|1731681960|84.5209430384|84.5732018977|84.5184391258|84.5263557977
2024-11-15 14:47:00|LTC|1731682020|84.5263337083|84.7278091779|84.5219521543|84.7278091779
2024-11-15 14:48:00|LTC|1731682080|84.7279257794|84.9056255752|84.7278666237|84.888508759
2024-11-15 14:49:00|LTC|1731682140|84.8884946504|85.0445292673|84.8884946504|85.0023660857
2024-11-15 14:50:00|LTC|1731682200|84.9935473374|85.0179230349|84.905606781|85.0171875532
2024-11-15 14:51:00|LTC|1731682260|85.019753806|85.0277278201|84.926505235|84.926505235
2024-11-15 14:52:00|LTC|1731682320|84.9265277328|84.9606505381|84.8527267623|84.9606505381
2024-11-15 14:53:00|LTC|1731682380|84.9599642359|84.9599703756|84.8598149906|84.8625760408
2024-11-15 14:54:00|LTC|1731682440|84.8628491718|84.8668370566|84.8206582997|84.8214697592
2024-11-15 14:55:00|LTC|1731682500|84.8214676298|84.8265397642|84.7454244548|84.7573712462
2024-11-15 14:56:00|LTC|1731682560|84.7585841523|84.7585841523|84.5858898163|84.5869844582
2024-11-15 14:57:00|LTC|1731682620|84.5770881126|84.5787235199|84.4478741681|84.4587331631
2024-11-15 14:58:00|LTC|1731682680|84.4587348449|84.500671621|84.4587300765|84.4765812748
2024-11-15 14:59:00|LTC|1731682740|84.4735938698|84.4735938698|84.3787074803|84.3787075035
2024-11-15 15:00:00|LTC|1731682800|84.3795541512|84.395431145|84.2865800706|84.2865800706
2024-11-15 15:01:00|LTC|1731682860|84.2866095028|84.2866095028|84.2214872683|84.2285480562
2024-11-15 15:02:00|LTC|1731682920|84.2301119373|84.2301119373|83.7405793475|83.7425391779
2024-11-15 15:03:00|LTC|1731682980|83.7425513994|83.7426628574|83.6421404647|83.6936974723
2024-11-15 15:04:00|LTC|1731683040|83.693694225|83.7348344492|83.6649650218|83.6832768397
2024-11-15 15:05:00|LTC|1731683100|83.6973392182|83.7830529085|83.6973392182|83.7830529085
2024-11-15 15:06:00|LTC|1731683160|83.7840126309|83.8359818555|83.7394316275|83.7410429352
2024-11-15 15:07:00|LTC|1731683220|83.7282409842|83.729897907|83.4704189843|83.4993694018
2024-11-15 15:08:00|LTC|1731683280|83.4971352617|83.5001066034|83.3349870574|83.3349870574
2024-11-15 15:09:00|LTC|1731683340|83.3349901231|83.3567100608|83.2368568611|83.2400435622
2024-11-15 15:10:00|LTC|1731683400|83.2425451196|83.2444033751|82.8718423092|82.8789468552
2024-11-15 15:11:00|LTC|1731683460|82.8789520644|82.8826446615|82.8223305792|82.8223305792
2024-11-15 15:12:00|LTC|1731683520|82.8188075336|82.9851984197|82.8155186714|82.9838613464
2024-11-15 15:13:00|LTC|1731683580|82.9838568043|82.9849680432|82.9196473294|82.9580000478
2024-11-15 15:14:00|LTC|1731683640|82.958000512|82.9721694236|82.918424624|82.9281875073
2024-11-15 15:15:00|LTC|1731683700|82.9281940348|82.9305049226|82.8781174174|82.925282527
2024-11-15 15:16:00|LTC|1731683760|82.9252814322|83.1797578134|82.9252814322|83.1763763934
2024-11-15 15:17:00|LTC|1731683820|83.1764064384|83.2058757534|83.1011859483|83.1571326097
2024-11-15 15:18:00|LTC|1731683880|83.1571154916|83.2562144554|83.1571154916|83.2163541875
2024-11-15 15:19:00|LTC|1731683940|83.2153327584|83.2153327584|83.1737300849|83.1737300849
2024-11-15 15:20:00|LTC|1731684000|83.17372984|83.2454800851|83.1716839093|83.1957784718
2024-11-15 15:21:00|LTC|1731684060|83.1957788729|83.2001719243|83.1443800454|83.1566381386
2024-11-15 15:22:00|LTC|1731684120|83.1566331222|83.1566331222|83.0944905059|83.1124409819
2024-11-15 15:23:00|LTC|1731684180|83.1124502047|83.1130901446|82.9577260486|82.9577260585
2024-11-15 15:24:00|LTC|1731684240|82.9577069492|83.0179321475|82.8714451876|83.007285416
2024-11-15 15:25:00|LTC|1731684300|83.0072890139|83.0310027467|82.9316342964|82.9446117737
2024-11-15 15:26:00|LTC|1731684360|82.9446151427|83.0097905982|82.922133711|83.0092046552
2024-11-15 15:27:00|LTC|1731684420|83.0092611922|83.0680704274|83.0087377907|83.0487340764
2024-11-15 15:28:00|LTC|1731684480|83.0487576062|83.1916394209|83.0487576062|83.1916394107
2024-11-15 15:29:00|LTC|1731684540|83.194290208|83.2924858687|83.1754311231|83.2924858687
2024-11-15 15:30:00|LTC|1731684600|83.2925065232|83.3001178548|83.2401718375|83.2401718375
2024-11-15 15:31:00|LTC|1731684660|83.2401706039|83.2401706039|83.1956624494|83.1956624494
2024-11-15 15:32:00|LTC|1731684720|83.1956678232|83.2033834234|83.1462811616|83.1500223642
2024-11-15 15:33:00|LTC|1731684780|83.1500370262|83.1504109183|83.0625684296|83.0674045281
2024-11-15 15:34:00|LTC|1731684840|83.067186426|83.1794879179|83.0671834552|83.1794879167
2024-11-15 15:35:00|LTC|1731684900|83.1794860857|83.2607811989|83.1794860857|83.2352272388
2024-11-15 15:36:00|LTC|1731684960|83.2247087826|83.2247087826|83.0760496046|83.077490335
2024-11-15 15:37:00|LTC|1731685020|83.0775069329|83.0781210558|82.5754418871|82.5754418871
2024-11-15 15:38:00|LTC|1731685080|82.5638901185|82.5638901185|82.4677276067|82.4958926958
2024-11-15 15:39:00|LTC|1731685140|82.4956879084|82.66599395|82.4911519208|82.66599395
2024-11-15 15:40:00|LTC|1731685200|82.6659952898|82.6659952898|82.6385714551|82.6619047828
2024-11-15 15:41:00|LTC|1731685260|82.6619053488|82.7379113751|82.6574330821|82.7379106478
2024-11-15 15:42:00|LTC|1731685320|82.7398075718|82.8240385508|82.7398072911|82.8174523307
2024-11-15 15:43:00|LTC|1731685380|82.8095146791|82.8095146791|82.7935352788|82.8049374257
2024-11-15 15:44:00|LTC|1731685440|82.8057311192|82.8088274113|82.7640119165|82.7640246491
2024-11-15 15:45:00|LTC|1731685500|82.7640251093|82.7640251093|82.6415209663|82.6415209663
2024-11-15 15:46:00|LTC|1731685560|82.6334804667|82.6737219817|82.5845990903|82.669398423
2024-11-15 15:47:00|LTC|1731685620|82.6694027108|82.8176838995|82.6680103086|82.7844145102
2024-11-15 15:48:00|LTC|1731685680|82.7844115016|82.7844115016|82.6399868791|82.6408588661
2024-11-15 15:49:00|LTC|1731685740|82.6408598903|82.7498365111|82.6129609324|82.7488109899
2024-11-15 15:50:00|LTC|1731685800|82.7536060354|82.8831877941|82.7524692779|82.8831877319
2024-11-15 15:51:00|LTC|1731685860|82.8831719724|83.0541675474|82.8816055307|83.0487138559
2024-11-15 15:52:00|LTC|1731685920|83.0412763058|83.0697933761|82.9778893807|82.9778893807
2024-11-15 15:53:00|LTC|1731685980|82.9749759567|82.9753369698|82.9152756421|82.9152756421
2024-11-15 15:54:00|LTC|1731686040|82.9152800828|82.9200751834|82.796769619|82.7991227106
2024-11-15 15:55:00|LTC|1731686100|82.7991297827|82.8002841071|82.7100039124|82.7100039124
2024-11-15 15:56:00|LTC|1731686160|82.7100077711|82.7100077711|82.496700288|82.4967003063
2024-11-15 15:57:00|LTC|1731686220|82.4967044349|82.4967044349|82.4128340346|82.421193586
2024-11-15 15:58:00|LTC|1731686280|82.4164547179|82.420223388|82.4065235766|82.420223388
2024-11-15 15:59:00|LTC|1731686340|82.4237079839|82.4822903227|82.4229788667|82.4822903227
2024-11-15 16:00:00|LTC|1731686400|82.4822883925|82.519810097|82.4822883925|82.5153935314
2024-11-15 16:01:00|LTC|1731686460|82.515386148|82.5153931152|82.4742222554|82.4944073507
2024-11-15 16:02:00|LTC|1731686520|82.4944074049|82.4944074049|82.4597987597|82.4617490208
2024-11-15 16:03:00|LTC|1731686580|82.4635854298|82.540855951|82.4430850893|82.4431206827
2024-11-15 16:04:00|LTC|1731686640|82.4469033078|82.4758752624|82.3918813087|82.4758752624
2024-11-15 16:05:00|LTC|1731686700|82.475877655|82.5606708395|82.475877655|82.5202864635
2024-11-15 16:06:00|LTC|1731686760|82.5198648369|82.6898168229|82.5135791378|82.6898168229
2024-11-15 16:07:00|LTC|1731686820|82.6898177451|82.8983980032|82.6879997463|82.8983980032
2024-11-15 16:08:00|LTC|1731686880|82.8983846293|82.9757540239|82.8983846293|82.9694603328
2024-11-15 16:09:00|LTC|1731686940|82.9692316889|83.1057394722|82.9692316889|83.0985769131
2024-11-15 16:10:00|LTC|1731687000|83.0985741817|83.0985767117|83.0746710632|83.0927226119
2024-11-15 16:11:00|LTC|1731687060|83.0927231609|83.0927231609|82.8228826551|82.8228826551
2024-11-15 16:12:00|LTC|1731687120|82.8232620585|82.9667418547|82.8218888811|82.9667418506
2024-11-15 16:13:00|LTC|1731687180|82.9667424964|83.0794368636|82.9667423868|83.0509097227
2024-11-15 16:14:00|LTC|1731687240|83.0509079169|83.0509079169|82.963040027|82.9765207841
2024-11-15 16:15:00|LTC|1731687300|82.9768927355|83.029435105|82.9679089677|83.0222321698
2024-11-15 16:16:00|LTC|1731687360|83.0191534979|83.0512850701|82.9912414588|83.0455543764
2024-11-15 16:17:00|LTC|1731687420|83.045247053|83.0547781283|83.0374545046|83.0521589594
2024-11-15 16:18:00|LTC|1731687480|83.0521523499|83.0580972528|82.9699604008|82.9704492109
2024-11-15 16:19:00|LTC|1731687540|82.9702289774|82.9726431161|82.8619555637|82.8619556338
2024-11-15 16:20:00|LTC|1731687600|82.8549726967|82.8678546706|82.8239547583|82.8675671894
2024-11-15 16:21:00|LTC|1731687660|82.8675575298|82.8839526926|82.8136390114|82.8256973802
2024-11-15 16:22:00|LTC|1731687720|82.8316829681|82.881194905|82.828356435|82.8806117181
2024-11-15 16:23:00|LTC|1731687780|82.8806091311|82.9350258208|82.8806091311|82.9301128667
2024-11-15 16:24:00|LTC|1731687840|82.9301124882|82.986446766|82.9274291402|82.986204028
2024-11-15 16:25:00|LTC|1731687900|82.9862326272|83.1380268595|82.9862326272|83.1380268595
2024-11-15 16:26:00|LTC|1731687960|83.1380983827|83.1954822236|83.1380983827|83.1640365266
2024-11-15 16:27:00|LTC|1731688020|83.1667697183|83.2555867411|83.1451377302|83.2555867411
2024-11-15 16:28:00|LTC|1731688080|83.2555888983|83.3039305162|83.249765302|83.2797882171
2024-11-15 16:29:00|LTC|1731688140|83.2798783505|83.3693610602|83.2798783505|83.3693096762
2024-11-15 16:30:00|LTC|1731688200|83.3693098324|83.3908820413|83.3682190392|83.3894081378
2024-11-15 16:31:00|LTC|1731688260|83.3894062333|83.4729589167|83.382132867|83.4729589167
2024-11-15 16:32:00|LTC|1731688320|83.4729643399|83.5066101398|83.4720225658|83.4733332354
2024-11-15 16:33:00|LTC|1731688380|83.46743924|83.5048762394|83.4211128895|83.5048762394
2024-11-15 16:34:00|LTC|1731688440|83.5048777306|83.6006319353|83.5048777306|83.5868945429
2024-11-15 16:35:00|LTC|1731688500|83.5869260277|83.6698792441|83.5850662601|83.6647224495
2024-11-15 16:36:00|LTC|1731688560|83.6643785131|83.6644451917|83.573280072|83.5820253817
2024-11-15 16:37:00|LTC|1731688620|83.5820334067|83.5922722944|83.5246289674|83.5249157587
2024-11-15 16:38:00|LTC|1731688680|83.5249250928|83.5249250928|83.4814474248|83.4835278457
2024-11-15 16:39:00|LTC|1731688740|83.4715349065|83.4715349065|83.3536678753|83.3630236864
2024-11-15 16:40:00|LTC|1731688800|83.3627008757|83.3633578334|83.3189956738|83.3221409852
2024-11-15 16:41:00|LTC|1731688860|83.3219971275|83.3245103082|83.0845200748|83.1337859038
2024-11-15 16:42:00|LTC|1731688920|83.1337693305|83.178131478|83.1147227872|83.1147232173
2024-11-15 16:43:00|LTC|1731688980|83.1147153525|83.1219835741|83.0014861087|83.0022004059
2024-11-15 16:44:00|LTC|1731689040|82.9634713373|82.986598011|82.7746029197|82.7746029197
2024-11-15 16:45:00|LTC|1731689100|82.7746444664|82.7746444664|82.3943496544|82.4015659872
2024-11-15 16:46:00|LTC|1731689160|82.4015726681|82.4308460461|82.3656584889|82.3988147836
2024-11-15 16:47:00|LTC|1731689220|82.3988191552|82.7765678608|82.3988191552|82.7765678608
2024-11-15 16:48:00|LTC|1731689280|82.7797859132|82.7953129607|82.767270123|82.7953129607
2024-11-15 16:49:00|LTC|1731689340|82.795318109|82.9645871264|82.7817153665|82.9645871264
2024-11-15 16:50:00|LTC|1731689400|82.9645868636|82.994168467|82.938351759|82.9590558656
2024-11-15 16:51:00|LTC|1731689460|82.9590580855|83.0686929062|82.9590558979|83.0686929062
2024-11-15 16:52:00|LTC|1731689520|83.0687008535|83.0687561712|82.9987366249|83.0687561712
2024-11-15 16:53:00|LTC|1731689580|83.0687522068|83.1143143969|83.0670934463|83.1112112749
2024-11-15 16:54:00|LTC|1731689640|83.1112357054|83.1852269788|83.1077436395|83.1852269788
2024-11-15 16:55:00|LTC|1731689700|83.1852001045|83.3451956596|83.1793541499|83.3363285581
2024-11-15 16:56:00|LTC|1731689760|83.3363340102|83.4157501629|83.3290536802|83.3672984154
2024-11-15 16:57:00|LTC|1731689820|83.3672887449|83.3865380035|83.3672887449|83.3862182593
2024-11-15 16:58:00|LTC|1731689880|83.3914771865|83.4110668161|83.3908878088|83.3986050873
2024-11-15 16:59:00|LTC|1731689940|83.3986024235|83.4096464956|83.3486445135|83.3546214909
2024-11-15 17:00:00|LTC|1731690000|83.3546348157|83.397558037|83.3537388115|83.397558037
2024-11-15 17:01:00|LTC|1731690060|83.3983792404|83.4401079541|83.3890405508|83.4395665154
2024-11-15 17:02:00|LTC|1731690120|83.4395108366|83.4455324862|83.4161269319|83.4179771924
2024-11-15 17:03:00|LTC|1731690180|83.4179791574|83.4224563352|83.364279515|83.3647939479
2024-11-15 17:04:00|LTC|1731690240|83.3647960654|83.3913528841|83.3571204613|83.3913466823
2024-11-15 17:05:00|LTC|1731690300|83.3913441132|83.5612895772|83.3913404977|83.5582913583
2024-11-15 17:06:00|LTC|1731690360|83.5582929743|83.6258976289|83.5556091836|83.6258975523
2024-11-15 17:07:00|LTC|1731690420|83.6258976117|83.6669840637|83.6219921623|83.6383316101
2024-11-15 17:08:00|LTC|1731690480|83.6383485929|83.6747933628|83.637368426|83.6747933628
2024-11-15 17:09:00|LTC|1731690540|83.6743445537|83.7347557626|83.6743445537|83.7337513471
2024-11-15 17:10:00|LTC|1731690600|83.7337249915|83.8020244512|83.7337249915|83.7997441371
2024-11-15 17:11:00|LTC|1731690660|83.7997438089|83.8380028108|83.7957326153|83.8380028108
2024-11-15 17:12:00|LTC|1731690720|83.8380015285|83.8516549181|83.8033436763|83.8152449172
2024-11-15 17:13:00|LTC|1731690780|83.8152414746|83.8840757412|83.8152414746|83.8836478301
2024-11-15 17:14:00|LTC|1731690840|83.8856725738|83.904729765|83.880706798|83.9040498699
2024-11-15 17:15:00|LTC|1731690900|83.9037838809|83.9171277138|83.8905862716|83.8908766987
2024-11-15 17:16:00|LTC|1731690960|83.8877800436|83.9374049977|83.886774525|83.9374049977
2024-11-15 17:17:00|LTC|1731691020|83.9416415482|83.9621007463|83.9416415482|83.962043844
2024-11-15 17:18:00|LTC|1731691080|83.9620382597|83.9776299725|83.9592474418|83.9714617262
2024-11-15 17:19:00|LTC|1731691140|83.9714626821|83.9730711897|83.9667612121|83.9667612121
2024-11-15 17:20:00|LTC|1731691200|83.9655964212|83.9655964212|83.9002511612|83.9002511729
2024-11-15 17:21:00|LTC|1731691260|83.9002506965|83.9002506965|83.8818537443|83.8840117117
2024-11-15 17:22:00|LTC|1731691320|83.884007907|83.9399972813|83.8837997889|83.939989529
2024-11-15 17:23:00|LTC|1731691380|83.9399917309|83.9682510096|83.9399817438|83.9668331976
2024-11-15 17:24:00|LTC|1731691440|83.9669964122|84.0002753807|83.9512304953|83.9512304953
2024-11-15 17:25:00|LTC|1731691500|83.9512261416|83.9512545684|83.8729716537|83.8735877359
2024-11-15 17:26:00|LTC|1731691560|83.8736049217|83.8861660073|83.8573883266|83.8861660073
2024-11-15 17:27:00|LTC|1731691620|83.8887514896|83.8926045043|83.8417916548|83.8417916548
2024-11-15 17:28:00|LTC|1731691680|83.8420355065|83.8426678343|83.8077261783|83.8426678343
2024-11-15 17:29:00|LTC|1731691740|83.844749511|83.8746724903|83.8220653637|83.8220653637
2024-11-15 17:30:00|LTC|1731691800|83.8180672806|83.8438033908|83.8141973157|83.8438033908
2024-11-15 17:31:00|LTC|1731691860|83.8499126847|83.9023100863|83.8499126847|83.8921386776
2024-11-15 17:32:00|LTC|1731691920|83.8907015143|83.9746549996|83.8884629979|83.9746549996
2024-11-15 17:33:00|LTC|1731691980|83.9660623217|83.973893869|83.8768917894|83.8795366244
2024-11-15 17:34:00|LTC|1731692040|83.8788474207|83.8788890954|83.8405210995|83.8506380383
2024-11-15 17:35:00|LTC|1731692100|83.8528621986|83.8545158984|83.8383290437|83.8530566177
2024-11-15 17:36:00|LTC|1731692160|83.8530526871|83.894023086|83.8243480613|83.8252041318
2024-11-15 17:37:00|LTC|1731692220|83.8252272011|83.8252272011|83.7605580827|83.7658127792
2024-11-15 17:38:00|LTC|1731692280|83.7656865022|83.8079318611|83.7600013082|83.786575134
2024-11-15 17:39:00|LTC|1731692340|83.7810288754|83.827427899|83.7774934241|83.8186653867
2024-11-15 17:40:00|LTC|1731692400|83.8177419991|83.8382542394|83.8168511438|83.8382542394
2024-11-15 17:41:00|LTC|1731692460|83.8458510592|83.9315316296|83.8446894826|83.9314541817
2024-11-15 17:42:00|LTC|1731692520|83.9314346165|83.9690620861|83.9313994824|83.9689050051
2024-11-15 17:43:00|LTC|1731692580|83.9689942142|84.0883685614|83.9666316271|84.0868602449
2024-11-15 17:44:00|LTC|1731692640|84.0866747511|84.1412187656|84.086490645|84.1344268503
2024-11-15 17:45:00|LTC|1731692700|84.1344284322|84.1914466527|84.1340892374|84.1911718313
2024-11-15 17:46:00|LTC|1731692760|84.1911955213|84.3458044559|84.190855338|84.3402811591
2024-11-15 17:47:00|LTC|1731692820|84.3378960993|84.3396421519|84.2238842697|84.2238842697
2024-11-15 17:48:00|LTC|1731692880|84.2239034995|84.2324223406|84.2094425955|84.2179991722
2024-11-15 17:49:00|LTC|1731692940|84.2180010083|84.2180010083|84.1222763059|84.1232215144
2024-11-15 17:50:00|LTC|1731693000|84.1232782115|84.1251370738|84.0720856675|84.0778723078
2024-11-15 17:51:00|LTC|1731693060|84.0778809618|84.0811762259|83.7708446043|83.7708446695
2024-11-15 17:52:00|LTC|1731693120|83.770859546|83.7712881073|83.6296334971|83.6402319818
2024-11-15 17:53:00|LTC|1731693180|83.6402799603|83.6403928317|83.5204406383|83.5486957345
2024-11-15 17:54:00|LTC|1731693240|83.5506763388|83.5524324408|83.5091799098|83.5118465993
2024-11-15 17:55:00|LTC|1731693300|83.5118595915|83.5118595915|83.4575148796|83.4575148796
2024-11-15 17:56:00|LTC|1731693360|83.4644568483|83.4782762929|83.446540044|83.4465400837
2024-11-15 17:57:00|LTC|1731693420|83.4465427034|83.4465427034|83.4196130212|83.4196139381
2024-11-15 17:58:00|LTC|1731693480|83.4196171754|83.420212258|83.3812820789|83.3812820789
2024-11-15 17:59:00|LTC|1731693540|83.3812730104|83.3885211633|83.3624037777|83.3624323512
2024-11-15 18:00:00|LTC|1731693600|83.3624371337|83.3628638084|83.3157571936|83.3157571996
2024-11-15 18:01:00|LTC|1731693660|83.31624833|83.3172442274|83.2565520227|83.297792273
2024-11-15 18:02:00|LTC|1731693720|83.2977771839|83.298057891|83.2247628063|83.2352683561
2024-11-15 18:03:00|LTC|1731693780|83.235285449|83.2359123774|83.0384571099|83.0387200418
2024-11-15 18:04:00|LTC|1731693840|83.0389091325|83.0389091325|82.9438369156|82.9438388716
2024-11-15 18:05:00|LTC|1731693900|82.9438477689|83.0072813341|82.9326032724|82.9928544082
2024-11-15 18:06:00|LTC|1731693960|82.9900120587|83.0140821367|82.9900120587|83.0140821367
2024-11-15 18:07:00|LTC|1731694020|83.0140660805|83.0218294778|83.0021590251|83.0153636643
2024-11-15 18:08:00|LTC|1731694080|83.0153923747|83.0153923747|82.9989369335|83.0123681749
2024-11-15 18:09:00|LTC|1731694140|83.0116599679|83.0116599679|82.9744163733|82.9995485543
2024-11-15 18:10:00|LTC|1731694200|82.9995590131|83.0173531489|82.9955014342|82.9955014342
2024-11-15 18:11:00|LTC|1731694260|82.9946028392|83.0086748073|82.9785526492|83.0086716342
2024-11-15 18:12:00|LTC|1731694320|83.0086759524|83.0087398641|82.935640579|82.935640579
2024-11-15 18:13:00|LTC|1731694380|82.9373909634|82.9373909634|82.5907027358|82.5946101087
2024-11-15 18:14:00|LTC|1731694440|82.5984505865|82.5984505865|82.5221154212|82.5810664453
2024-11-15 18:15:00|LTC|1731694500|82.5810685796|82.6513225005|82.5711265365|82.6513225005
2024-11-15 18:16:00|LTC|1731694560|82.6553272578|82.6575874996|82.5999502883|82.6015367365
2024-11-15 18:17:00|LTC|1731694620|82.6015315037|82.6128961064|82.4968565455|82.4969111145
2024-11-15 18:18:00|LTC|1731694680|82.496913419|82.5280171115|82.4908318144|82.5268978758
2024-11-15 18:19:00|LTC|1731694740|82.5332576528|82.5419039138|82.4919325895|82.5020261591
2024-11-15 18:20:00|LTC|1731694800|82.4717224095|82.4717224095|82.2170932469|82.2170932947
2024-11-15 18:21:00|LTC|1731694860|82.1802410967|82.1898212482|82.0343461472|82.0343461577
2024-11-15 18:22:00|LTC|1731694920|82.039613047|82.1639207234|82.0382777477|82.1620677684
2024-11-15 18:23:00|LTC|1731694980|82.1618626027|82.3133664027|82.1618626027|82.3133664027
2024-11-15 18:24:00|LTC|1731695040|82.3133617887|82.3146742686|82.1734214962|82.1734214962
2024-11-15 18:25:00|LTC|1731695100|82.1734155668|82.1734155668|81.8241489258|81.8241489258
2024-11-15 18:26:00|LTC|1731695160|81.8207587489|81.9057446617|81.8203128456|81.9043506095
2024-11-15 18:27:00|LTC|1731695220|81.9047534913|81.9821560984|81.8903410969|81.9821560826
2024-11-15 18:28:00|LTC|1731695280|81.9821411697|82.0699050788|81.9821411697|82.0689299532
2024-11-15 18:29:00|LTC|1731695340|82.081074533|82.1303654781|82.079953105|82.1233433841
2024-11-15 18:30:00|LTC|1731695400|82.1253899088|82.1554277168|82.1122681841|82.1122898404
2024-11-15 18:31:00|LTC|1731695460|82.1122925553|82.2054130652|82.1009026214|82.2037929445
2024-11-15 18:32:00|LTC|1731695520|82.203796609|82.2406492014|82.1953512492|82.1953512492
2024-11-15 18:33:00|LTC|1731695580|82.1948580421|82.2206115889|82.1580751233|82.2206115889
2024-11-15 18:34:00|LTC|1731695640|82.2203325739|82.265368117|82.2203325739|82.2619862666
2024-11-15 18:35:00|LTC|1731695700|82.2627355204|82.2851669905|82.2579434963|82.2788916095
2024-11-15 18:36:00|LTC|1731695760|82.2782245716|82.3235074919|82.2746549387|82.3235074788
2024-11-15 18:37:00|LTC|1731695820|82.3236852396|82.3342720854|82.282088174|82.3342720854
2024-11-15 18:38:00|LTC|1731695880|82.3342029406|82.4038769339|82.3342029406|82.4038769339
2024-11-15 18:39:00|LTC|1731695940|82.4042112195|82.4072472225|82.3228914963|82.3228914963
2024-11-15 18:40:00|LTC|1731696000|82.3229216136|82.3445994161|82.2972427662|82.3445994161
2024-11-15 18:41:00|LTC|1731696060|82.3417781631|82.3422738655|82.2967540898|82.2973735246
2024-11-15 18:42:00|LTC|1731696120|82.2966599739|82.3950386851|82.2965754973|82.3947318477
2024-11-15 18:43:00|LTC|1731696180|82.3976480654|82.464140613|82.3930042427|82.4074790174
2024-11-15 18:44:00|LTC|1731696240|82.4074857008|82.4573309858|82.4026934894|82.4542080209
2024-11-15 18:45:00|LTC|1731696300|82.4537062646|82.4537062646|82.3874788747|82.3893068818
2024-11-15 18:46:00|LTC|1731696360|82.3929642318|82.4862363288|82.3929642318|82.4855304249
2024-11-15 18:47:00|LTC|1731696420|82.4873093055|82.4884967745|82.4271578364|82.4552924884
2024-11-15 18:48:00|LTC|1731696480|82.4552911205|82.4769570594|82.4158301178|82.4175116502
2024-11-15 18:49:00|LTC|1731696540|82.4119545429|82.4212954415|82.339474733|82.339474733
2024-11-15 18:50:00|LTC|1731696600|82.325187155|82.325238271|82.3078623895|82.3078623903
2024-11-15 18:51:00|LTC|1731696660|82.3092479828|82.3123553581|82.2161766955|82.2162842975
2024-11-15 18:52:00|LTC|1731696720|82.2162979776|82.217660287|82.1599814058|82.1599865237
2024-11-15 18:53:00|LTC|1731696780|82.1621002648|82.166314246|82.1412300383|82.1441526335
2024-11-15 18:54:00|LTC|1731696840|82.1441593026|82.1441593026|82.0139362665|82.0139363849
2024-11-15 18:55:00|LTC|1731696900|81.9983557409|81.9983557409|81.8859673538|81.9073850834
2024-11-15 18:56:00|LTC|1731696960|81.9073827411|82.0128557638|81.9073827411|82.0053973581
2024-11-15 18:57:00|LTC|1731697020|82.0071701231|82.0445596943|82.0041894474|82.0445596248
2024-11-15 18:58:00|LTC|1731697080|82.0445518822|82.2479774354|82.0445518822|82.2473891086
2024-11-15 18:59:00|LTC|1731697140|82.2473897338|82.2926949228|82.2306419872|82.2920786384
2024-11-15 19:00:00|LTC|1731697200|82.2920631742|82.317704622|82.2912571532|82.3154961812
2024-11-15 19:01:00|LTC|1731697260|82.3155434989|82.3666505082|82.3155434989|82.3666505082
2024-11-15 19:02:00|LTC|1731697320|82.3666632882|82.4348739493|82.3666632882|82.4320908568
2024-11-15 19:03:00|LTC|1731697380|82.4320947919|82.5353986431|82.4320883523|82.5347972214
2024-11-15 19:04:00|LTC|1731697440|82.5347997795|82.5415903594|82.4035355294|82.4361043332
2024-11-15 19:05:00|LTC|1731697500|82.4405120505|82.5271769286|82.4405085384|82.5271768452
2024-11-15 19:06:00|LTC|1731697560|82.5271773389|82.5271773389|82.4579783281|82.4662204082
2024-11-15 19:07:00|LTC|1731697620|82.4662171315|82.4753942901|82.4612619377|82.4753942901
2024-11-15 19:08:00|LTC|1731697680|82.4753800085|82.4753926791|82.3802600897|82.3802600897
2024-11-15 19:09:00|LTC|1731697740|82.3778385134|82.4579146612|82.3778385134|82.4540616918
2024-11-15 19:10:00|LTC|1731697800|82.4533982275|82.5002676079|82.4533982275|82.5000691016
2024-11-15 19:11:00|LTC|1731697860|82.5000623236|82.5114423027|82.4917240352|82.5114423027
2024-11-15 19:12:00|LTC|1731697920|82.5114468821|82.5114468821|82.4687161594|82.4687161733
2024-11-15 19:13:00|LTC|1731697980|82.4655467573|82.4703397616|82.4264723189|82.4703397616
2024-11-15 19:14:00|LTC|1731698040|82.4696163628|82.5112362547|82.4696163628|82.4829213679
2024-11-15 19:15:00|LTC|1731698100|82.4866779826|82.5061763527|82.486666289|82.4938170362
2024-11-15 19:16:00|LTC|1731698160|82.4938153908|82.4985839397|82.4839972659|82.4859136955
2024-11-15 19:17:00|LTC|1731698220|82.4871420537|82.4948819893|82.4557664943|82.4557664943
2024-11-15 19:18:00|LTC|1731698280|82.4558161503|82.775244263|82.4263784917|82.7752441994
2024-11-15 19:19:00|LTC|1731698340|82.7867146228|82.7994655346|82.7568970146|82.7588339643
2024-11-15 19:20:00|LTC|1731698400|82.7587829324|82.7666551634|82.7190288545|82.7213835141
2024-11-15 19:21:00|LTC|1731698460|82.7213704403|82.7692550524|82.7156802908|82.7586459871
2024-11-15 19:22:00|LTC|1731698520|82.7582102839|82.8003915751|82.7526152503|82.8003915359
2024-11-15 19:23:00|LTC|1731698580|82.7996366844|82.833190024|82.7996366844|82.832027459
2024-11-15 19:24:00|LTC|1731698640|82.8320128688|82.8932137644|82.8320128688|82.8932137644
2024-11-15 19:25:00|LTC|1731698700|82.8938829284|82.9072075416|82.8938829284|82.9030244727
2024-11-15 19:26:00|LTC|1731698760|82.9030253108|82.9030253108|82.850541359|82.850541359
2024-11-15 19:27:00|LTC|1731698820|82.8505327131|82.8505327131|82.8151765546|82.8196356468
2024-11-15 19:28:00|LTC|1731698880|82.8190596461|82.8725647355|82.8168738322|82.8725643865
2024-11-15 19:29:00|LTC|1731698940|82.8773625433|82.9006584303|82.8449929733|82.8449929733
2024-11-15 19:30:00|LTC|1731699000|82.8449958044|82.8774932877|82.8434545517|82.8774932877
2024-11-15 19:31:00|LTC|1731699060|82.8774948719|82.942738361|82.8774948719|82.942738361
2024-11-15 19:32:00|LTC|1731699120|82.9427474641|82.9900420974|82.9427474641|82.9900420944
2024-11-15 19:33:00|LTC|1731699180|82.9900570702|82.9900570702|82.9786509423|82.9797096493
2024-11-15 19:34:00|LTC|1731699240|82.9797071918|82.9797095998|82.9189035744|82.9189035744
2024-11-15 19:35:00|LTC|1731699300|82.9188967165|82.9644387187|82.9188967165|82.9643260176
2024-11-15 19:36:00|LTC|1731699360|82.964269795|82.976854563|82.9588793566|82.9695419787
2024-11-15 19:37:00|LTC|1731699420|82.9717869087|83.0103483542|82.9717869087|83.0103483542
2024-11-15 19:38:00|LTC|1731699480|83.0103852621|83.0294333405|82.992769883|82.992769883
2024-11-15 19:39:00|LTC|1731699540|82.9928120959|83.0449158944|82.9891456072|83.0449158944
2024-11-15 19:40:00|LTC|1731699600|83.0449207912|83.0787490928|83.0449207912|83.0787490928
2024-11-15 19:41:00|LTC|1731699660|83.0787209029|83.1912278172|83.077485214|83.1803034124
2024-11-15 19:42:00|LTC|1731699720|83.1873686808|83.260831794|83.18677683|83.260831762
2024-11-15 19:43:00|LTC|1731699780|83.2607734855|83.2983786636|83.2607734855|83.2962871667
2024-11-15 19:44:00|LTC|1731699840|83.2962925907|83.320870635|83.2962891419|83.3192339528
2024-11-15 19:45:00|LTC|1731699900|83.3220691332|83.3371446594|83.2913131853|83.2913131853
2024-11-15 19:46:00|LTC|1731699960|83.2913139442|83.3025951985|83.2631943279|83.2631943279
2024-11-15 19:47:00|LTC|1731700020|83.2632112923|83.3085124431|83.2362316897|83.3085124431
2024-11-15 19:48:00|LTC|1731700080|83.3087816342|83.3340328064|83.3049144929|83.319736814
2024-11-15 19:49:00|LTC|1731700140|83.3166793583|83.3224086276|83.2921304719|83.3212117942
2024-11-15 19:50:00|LTC|1731700200|83.3212112567|83.3214346344|83.3083570746|83.3083570746
2024-11-15 19:51:00|LTC|1731700260|83.3083569012|83.3555640939|83.3083569012|83.3555640939
2024-11-15 19:52:00|LTC|1731700320|83.3555629948|83.3563744711|83.2957122367|83.2957122367
2024-11-15 19:53:00|LTC|1731700380|83.2957109632|83.2957122591|83.2751818968|83.2751818968
2024-11-15 19:54:00|LTC|1731700440|83.2745943656|83.2745943656|83.2559881307|83.2586387359
2024-11-15 19:55:00|LTC|1731700500|83.258636008|83.2586561977|83.2261932739|83.2307654683
2024-11-15 19:56:00|LTC|1731700560|83.2307598537|83.2321769673|82.9967833235|83.0197380073
2024-11-15 19:57:00|LTC|1731700620|83.0248361879|83.0248361879|82.6613314121|82.6613314121
2024-11-15 19:58:00|LTC|1731700680|82.6506532955|82.7386030888|82.6280534846|82.7386030888
2024-11-15 19:59:00|LTC|1731700740|82.7385063191|82.7782992854|82.7385063191|82.7773606792
2024-11-15 20:00:00|LTC|1731700800|82.7773619973|82.8421995735|82.7771943031|82.8285249287
2024-11-15 20:01:00|LTC|1731700860|82.8285636854|82.8747625748|82.8280877573|82.8747613392
2024-11-15 20:02:00|LTC|1731700920|82.8747007029|82.9325270161|82.8747007029|82.9325270161
2024-11-15 20:03:00|LTC|1731700980|82.9323870222|82.9620034951|82.9323870222|82.9617297254
2024-11-15 20:04:00|LTC|1731701040|82.9617261164|82.9803534955|82.9542650303|82.9803534955
2024-11-15 20:05:00|LTC|1731701100|82.987254893|83.0518801288|82.987254893|83.0516954697
2024-11-15 20:06:00|LTC|1731701160|83.0516919308|83.0979416407|83.0516919308|83.085386713
2024-11-15 20:07:00|LTC|1731701220|83.0852063933|83.2052857539|83.0852063933|83.2052856599
2024-11-15 20:08:00|LTC|1731701280|83.2052278169|83.2916261521|83.2052278169|83.2902806733
2024-11-15 20:09:00|LTC|1731701340|83.2901459726|83.3559310736|83.2901459726|83.3559310736
2024-11-15 20:10:00|LTC|1731701400|83.3546068684|83.4612505521|83.3546068684|83.4612505521
2024-11-15 20:11:00|LTC|1731701460|83.4643125432|83.4772615682|83.4454892729|83.4454892729
2024-11-15 20:12:00|LTC|1731701520|83.4450784972|83.4695463212|83.4448307169|83.4519414441
2024-11-15 20:13:00|LTC|1731701580|83.4477812524|83.4495440377|83.4289286318|83.4477446951
2024-11-15 20:14:00|LTC|1731701640|83.4495446698|83.4527497928|83.4417346288|83.4455308866
2024-11-15 20:15:00|LTC|1731701700|83.4455290759|83.4933412644|83.445151101|83.4933411194
2024-11-15 20:16:00|LTC|1731701760|83.493324401|83.5208378592|83.493324401|83.5180805436
2024-11-15 20:17:00|LTC|1731701820|83.5128001739|83.5236710709|83.4779537255|83.5235983985
2024-11-15 20:18:00|LTC|1731701880|83.5275576298|83.5467645122|83.5054325508|83.5094108432
2024-11-15 20:19:00|LTC|1731701940|83.5094079611|83.5941256266|83.5094079611|83.5941256266
2024-11-15 20:20:00|LTC|1731702000|83.5939844007|83.674730452|83.5939844007|83.6713251817
2024-11-15 20:21:00|LTC|1731702060|83.6713355729|83.7015654955|83.6503409071|83.673068274
2024-11-15 20:22:00|LTC|1731702120|83.6730683126|83.673398482|83.6156124359|83.6166537357
2024-11-15 20:23:00|LTC|1731702180|83.6171389175|83.6237571674|83.5979942868|83.5979988249
2024-11-15 20:24:00|LTC|1731702240|83.598004416|83.598004416|83.5733727911|83.5766446496
2024-11-15 20:25:00|LTC|1731702300|83.576644573|83.576644573|83.5262573448|83.5282154479
2024-11-15 20:26:00|LTC|1731702360|83.5287610457|83.5287656895|83.4790941348|83.5013541828
2024-11-15 20:27:00|LTC|1731702420|83.5013570529|83.5013570529|83.450726841|83.4509491148
2024-11-15 20:28:00|LTC|1731702480|83.4507075858|83.4645925882|83.4339852072|83.4645925882
2024-11-15 20:29:00|LTC|1731702540|83.4677052652|83.5019983668|83.4677052652|83.4792573982
2024-11-15 20:30:00|LTC|1731702600|83.4792579871|83.5050660819|83.4766275012|83.5036762636
2024-11-15 20:31:00|LTC|1731702660|83.5045867195|83.5051597781|83.4575005726|83.4575005726
2024-11-15 20:32:00|LTC|1731702720|83.455714523|83.455714523|83.4343639205|83.4343639205
2024-11-15 20:33:00|LTC|1731702780|83.4343578495|83.4352689368|83.382043572|83.382043572
2024-11-15 20:34:00|LTC|1731702840|83.3381993184|83.339590873|83.2430618668|83.3278823495
2024-11-15 20:35:00|LTC|1731702900|83.3276887818|83.3574370595|83.326798661|83.3557313947
2024-11-15 20:36:00|LTC|1731702960|83.3557230849|83.4155117459|83.3557230849|83.4064113253
2024-11-15 20:37:00|LTC|1731703020|83.406387418|83.4322782123|83.3758003703|83.4322782123
2024-11-15 20:38:00|LTC|1731703080|83.4338623684|83.4621688629|83.4338623684|83.4467914802
2024-11-15 20:39:00|LTC|1731703140|83.4472256549|83.4472256549|83.3890608916|83.3899336569
2024-11-15 20:40:00|LTC|1731703200|83.3918202728|83.393524281|83.3472832594|83.3474365009
2024-11-15 20:41:00|LTC|1731703260|83.3474055377|83.3474055377|83.3024815597|83.3199419115
2024-11-15 20:42:00|LTC|1731703320|83.3199326349|83.3199326349|83.2593370717|83.259337126
2024-11-15 20:43:00|LTC|1731703380|83.2516823733|83.2578673833|83.2323705297|83.2578673833
2024-11-15 20:44:00|LTC|1731703440|83.2578694936|83.2785976352|83.2578694936|83.2785974609
2024-11-15 20:45:00|LTC|1731703500|83.2786000795|83.2953436229|83.2722149693|83.2953430349
2024-11-15 20:46:00|LTC|1731703560|83.2953419164|83.3087441217|83.2949700442|83.2973536438
2024-11-15 20:47:00|LTC|1731703620|83.2973476586|83.2973476586|83.2823734337|83.2964385717
2024-11-15 20:48:00|LTC|1731703680|83.2964309498|83.3545111268|83.2964309498|83.3545111268
2024-11-15 20:49:00|LTC|1731703740|83.354512201|83.366169756|83.3154191474|83.3154191474
2024-11-15 20:50:00|LTC|1731703800|83.3154162302|83.375337975|83.3154162302|83.375337975
2024-11-15 20:51:00|LTC|1731703860|83.3753406292|83.3884162508|83.3593180471|83.3593180471
2024-11-15 20:52:00|LTC|1731703920|83.3567115145|83.4107916833|83.3555221987|83.4050869879
2024-11-15 20:53:00|LTC|1731703980|83.4050768107|83.4462401783|83.4035764097|83.4455338953
2024-11-15 20:54:00|LTC|1731704040|83.4454874473|83.4793383083|83.4453278716|83.4788205562
2024-11-15 20:55:00|LTC|1731704100|83.4788079706|83.5224564711|83.4785081416|83.5224564442
2024-11-15 20:56:00|LTC|1731704160|83.5224530756|83.5698899747|83.5214847346|83.5680225082
2024-11-15 20:57:00|LTC|1731704220|83.56801363|83.6288884209|83.56801363|83.6286975769
2024-11-15 20:58:00|LTC|1731704280|83.6286962274|83.6975783791|83.6284184981|83.6975782707
2024-11-15 20:59:00|LTC|1731704340|83.696022333|83.8977775673|83.6959545938|83.8977775673
2024-11-15 21:00:00|LTC|1731704400|83.93592143|84.5786894816|83.9326850272|84.5786894816
2024-11-15 21:01:00|LTC|1731704460|84.5776669116|84.6002981102|84.4791486814|84.4912741591
2024-11-15 21:02:00|LTC|1731704520|84.4912785354|84.4913039746|84.0096423081|84.0115854328
2024-11-15 21:03:00|LTC|1731704580|84.0081797586|84.0081975437|83.9207029585|83.9222769312
2024-11-15 21:04:00|LTC|1731704640|83.9222874233|83.9222874233|83.8499967384|83.8512241843
2024-11-15 21:05:00|LTC|1731704700|83.8514788897|83.8553344935|83.8162348507|83.8553344935
2024-11-15 21:06:00|LTC|1731704760|83.8553274951|83.8977786311|83.8494452999|83.8977764955
2024-11-15 21:07:00|LTC|1731704820|83.8977767872|83.9039262162|83.8718050721|83.877405512
2024-11-15 21:08:00|LTC|1731704880|83.8780025545|83.8892810105|83.8774347437|83.8776694489
2024-11-15 21:09:00|LTC|1731704940|83.8776623304|83.88686186|83.8711441425|83.8868165495
2024-11-15 21:10:00|LTC|1731705000|83.887406897|83.8915125783|83.8709547583|83.8709547938
2024-11-15 21:11:00|LTC|1731705060|83.870958749|83.870958749|83.8438542822|83.8558821894
2024-11-15 21:12:00|LTC|1731705120|83.8558873927|83.8643157065|83.8399311569|83.8417789803
2024-11-15 21:13:00|LTC|1731705180|83.8417740912|83.8417740912|83.8237576833|83.8263737225
2024-11-15 21:14:00|LTC|1731705240|83.8263742846|83.8348413586|83.8245088974|83.829162081
2024-11-15 21:15:00|LTC|1731705300|83.8315461201|83.8441551477|83.8315435771|83.8359660384
2024-11-15 21:16:00|LTC|1731705360|83.8359671136|83.8636268697|83.833519255|83.8615689446
2024-11-15 21:17:00|LTC|1731705420|83.8615676178|83.8615676178|83.8311293329|83.8437854574
2024-11-15 21:18:00|LTC|1731705480|83.8440247781|83.8491690286|83.8208423615|83.8491690286
2024-11-15 21:19:00|LTC|1731705540|83.8491757634|83.9099031814|83.8491757634|83.9049036509
2024-11-15 21:20:00|LTC|1731705600|83.9048717795|83.9209290448|83.8893999664|83.8930141421
2024-11-15 21:21:00|LTC|1731705660|83.8952715045|83.9710717859|83.8944451049|83.9710717859
2024-11-15 21:22:00|LTC|1731705720|83.9710629092|83.9763243807|83.9534889418|83.9537796945
2024-11-15 21:23:00|LTC|1731705780|83.9537812771|83.9537812771|83.9289123341|83.9441129339
2024-11-15 21:24:00|LTC|1731705840|83.9445984713|83.9445984713|83.891078598|83.8936900492
2024-11-15 21:25:00|LTC|1731705900|83.8899752964|83.8919585424|83.8546799269|83.8546799269
2024-11-15 21:26:00|LTC|1731705960|83.8550676206|83.9403535538|83.8512912858|83.9401979092
2024-11-15 21:27:00|LTC|1731706020|83.9405654563|84.0334709411|83.9405647687|84.0301750896
2024-11-15 21:28:00|LTC|1731706080|84.0301624738|84.0788009713|84.0301624738|84.0609492995
2024-11-15 21:29:00|LTC|1731706140|84.0609512525|84.0613631877|84.0082041578|84.0088772079
2024-11-15 21:30:00|LTC|1731706200|84.0088775078|84.0240773179|84.0088775078|84.0137143092
2024-11-15 21:31:00|LTC|1731706260|84.0137121706|84.0137121706|83.974093624|83.9740936284
2024-11-15 21:32:00|LTC|1731706320|83.9695428034|83.9695428034|83.9495887527|83.9544941345
2024-11-15 21:33:00|LTC|1731706380|83.9545221633|83.9548983854|83.9094008545|83.9096974946
2024-11-15 21:34:00|LTC|1731706440|83.9096950278|83.9096959332|83.8781221699|83.892438475
2024-11-15 21:35:00|LTC|1731706500|83.8964983062|83.9174100051|83.895704618|83.917410004
2024-11-15 21:36:00|LTC|1731706560|83.9178096364|83.9349280625|83.9170805816|83.9192082587
2024-11-15 21:37:00|LTC|1731706620|83.9195238338|83.9930246025|83.9195238338|83.9917273866
2024-11-15 21:38:00|LTC|1731706680|83.991710032|84.0295207726|83.9881281017|84.0230115809
2024-11-15 21:39:00|LTC|1731706740|84.0227519148|84.0380528997|83.9866790374|83.9872403995
2024-11-15 21:40:00|LTC|1731706800|83.9857227878|84.0276357186|83.9854652845|84.0276357186
2024-11-15 21:41:00|LTC|1731706860|84.027629541|84.0704027803|84.027629541|84.0704027803
2024-11-15 21:42:00|LTC|1731706920|84.0703889434|84.0764974858|84.0303051949|84.0303051949
2024-11-15 21:43:00|LTC|1731706980|84.0302982958|84.1117810799|84.0302982958|84.1117810799
2024-11-15 21:44:00|LTC|1731707040|84.112037373|84.1382206318|84.112037373|84.1327975329
2024-11-15 21:45:00|LTC|1731707100|84.1310208636|84.13493258|84.1254980402|84.13493258
2024-11-15 21:46:00|LTC|1731707160|84.1341958965|84.1420875162|84.1174032592|84.1420875162
2024-11-15 21:47:00|LTC|1731707220|84.1420877964|84.1452839835|84.1160267811|84.1285760262
2024-11-15 21:48:00|LTC|1731707280|84.128574765|84.1427682498|84.1109407512|84.1109407512
2024-11-15 21:49:00|LTC|1731707340|84.1109359936|84.1109407971|84.0778491425|84.0778491922
2024-11-15 21:50:00|LTC|1731707400|84.0772141955|84.0772141955|84.031847123|84.0326869964
2024-11-15 21:51:00|LTC|1731707460|84.0326816507|84.0517200646|83.9937518943|84.0517200646
2024-11-15 21:52:00|LTC|1731707520|84.0570841179|84.238323738|84.0570841179|84.2296772449
2024-11-15 21:53:00|LTC|1731707580|84.2296344848|84.3536197384|84.2221504008|84.3500202243
2024-11-15 21:54:00|LTC|1731707640|84.3496854943|84.3770610083|84.3489623742|84.3770610083
2024-11-15 21:55:00|LTC|1731707700|84.3769750337|84.396505238|84.3769592956|84.3842163578
2024-11-15 21:56:00|LTC|1731707760|84.3842104571|84.49742272024-11-15 21:57:00|LTC|1731707820|84.4936805157|84.5701702726|84.4890852545|84.5701702726
2024-11-15 21:58:00|LTC|1731707880|84.5700397936|84.571689753|84.4904102187|84.49158514
2024-11-15 21:59:00|LTC|1731707940|84.4921052818|84.4990378031|84.4882092399|84.491006604
2024-11-15 22:00:00|LTC|1731708000|84.4910255617|84.491321622|84.4204659257|84.4204689164
2024-11-15 22:01:00|LTC|1731708060|84.4206087974|84.4367094176|84.4068402022|84.4367094176
2024-11-15 22:02:00|LTC|1731708120|84.447848243|84.4773898251|84.4467777042|84.4768026459
2024-11-15 22:03:00|LTC|1731708180|84.4765019684|84.4892858492|84.4604147162|84.4620507888
2024-11-15 22:04:00|LTC|1731708240|84.4619162258|84.4782810901|84.4613970135|84.462741597
2024-11-15 22:05:00|LTC|1731708300|84.4608768147|84.4611375641|84.412564909|84.4140901084
2024-11-15 22:06:00|LTC|1731708360|84.4140989002|84.4440526658|84.4140989002|84.4345114893
2024-11-15 22:07:00|LTC|1731708420|84.4345053573|84.4345053573|84.3838100538|84.3838100538
2024-11-15 22:08:00|LTC|1731708480|84.3711724125|84.3711724125|84.3532781738|84.3566380197
2024-11-15 22:09:00|LTC|1731708540|84.3567059128|84.3616336569|84.3478631188|84.3488994393
2024-11-15 22:10:00|LTC|1731708600|84.3490730468|84.3490730468|84.3016010867|84.3016010867
2024-11-15 22:11:00|LTC|1731708660|84.3016505431|84.3016505431|84.2558315817|84.2569725902
2024-11-15 22:12:00|LTC|1731708720|84.2569614172|84.2575953802|84.2484763472|84.2517452467
2024-11-15 22:13:00|LTC|1731708780|84.251713778|84.251713778|84.0987791384|84.0987798717
2024-11-15 22:14:00|LTC|1731708840|84.0987591346|84.1000286786|83.9866880393|83.986689588
2024-11-15 22:15:00|LTC|1731708900|83.9858067091|83.9860355253|83.9767470775|83.9767470845
2024-11-15 22:16:00|LTC|1731708960|83.9767841839|83.9767841839|83.960505334|83.960505334
2024-11-15 22:17:00|LTC|1731709020|83.9604964434|83.9614489516|83.8689244939|83.8758627587
2024-11-15 22:18:00|LTC|1731709080|83.8787075187|83.8787075187|83.7544526074|83.7671210628
2024-11-15 22:19:00|LTC|1731709140|83.7671250218|83.7685079955|83.7306890364|83.7306890364
2024-11-15 22:20:00|LTC|1731709200|83.7306688936|83.7313144764|83.6829117818|83.6837840766
2024-11-15 22:21:00|LTC|1731709260|83.6837371443|83.7547875407|83.6513969822|83.7547875407
2024-11-15 22:22:00|LTC|1731709320|83.7554243292|83.7660657035|83.7455375418|83.7660657035
2024-11-15 22:23:00|LTC|1731709380|83.7661091909|83.8971795811|83.7660653706|83.8954722734
2024-11-15 22:24:00|LTC|1731709440|83.8954655797|83.9870588447|83.8936679107|83.9870588447
2024-11-15 22:25:00|LTC|1731709500|83.9870583194|83.9904693893|83.9449846915|83.9550260693
2024-11-15 22:26:00|LTC|1731709560|83.9550316998|84.0282712187|83.9550316998|84.0282712187
2024-11-15 22:27:00|LTC|1731709620|84.028268846|84.1132880364|84.0184423713|84.1132880364
2024-11-15 22:28:00|LTC|1731709680|84.1043608775|84.1433426899|84.0889134451|84.1203502773
2024-11-15 22:29:00|LTC|1731709740|84.1203289496|84.1203289496|84.0861316871|84.089142458
2024-11-15 22:30:00|LTC|1731709800|84.0891577869|84.1261927359|84.0852637306|84.1261927359
2024-11-15 22:31:00|LTC|1731709860|84.1261847446|84.1296195183|84.0903913232|84.0905118948
2024-11-15 22:32:00|LTC|1731709920|84.0887859249|84.1892030601|84.0875888903|84.1892030601
2024-11-15 22:33:00|LTC|1731709980|84.1893338795|84.2215517849|84.1841195115|84.2215517849
2024-11-15 22:34:00|LTC|1731710040|84.2216651245|84.2372952868|84.1919345953|84.2352604275
2024-11-15 22:35:00|LTC|1731710100|84.235316664|84.2444098647|84.2324035911|84.2403701436
2024-11-15 22:36:00|LTC|1731710160|84.2403247262|84.2619719787|84.2403247262|84.250261922
2024-11-15 22:37:00|LTC|1731710220|84.2508441158|84.2586522259|84.2493054353|84.2496690533
2024-11-15 22:38:00|LTC|1731710280|84.2496671188|84.2601684623|84.2490959175|84.2601684623
2024-11-15 22:39:00|LTC|1731710340|84.2632344963|84.2667485136|84.2576115892|84.2586780697
2024-11-15 22:40:00|LTC|1731710400|84.2598189553|84.2738982781|84.2598189553|84.269637326
2024-11-15 22:41:00|LTC|1731710460|84.2696319034|84.2738056801|84.2563303135|84.2738056801
2024-11-15 22:42:00|LTC|1731710520|84.2744699476|84.2744816472|84.2504829427|84.2724856933
2024-11-15 22:43:00|LTC|1731710580|84.2766158398|84.2849964696|84.2709353625|84.2709353625
2024-11-15 22:44:00|LTC|1731710640|84.2709247631|84.2709352415|84.2493417502|84.2495937256
2024-11-15 22:45:00|LTC|1731710700|84.2495962443|84.2495962443|84.2410284865|84.2414213185
2024-11-15 22:46:00|LTC|1731710760|84.2413959774|84.2439670284|84.2413787999|84.2436030858
2024-11-15 22:47:00|LTC|1731710820|84.2432479146|84.2432486647|84.2224397589|84.2224399038
2024-11-15 22:48:00|LTC|1731710880|84.2224468576|84.2224468576|84.17402895|84.1797565315
2024-11-15 22:49:00|LTC|1731710940|84.1824261729|84.1835923526|84.1470640484|84.1473006723
2024-11-15 22:50:00|LTC|1731711000|84.1473026224|84.1473026224|84.0649675787|84.0650666735
2024-11-15 22:51:00|LTC|1731711060|84.0650692182|84.069369134|83.9426192319|83.9426192319
2024-11-15 22:52:00|LTC|1731711120|83.9425220079|83.9425220079|83.9059632564|83.9067239654
2024-11-15 22:53:00|LTC|1731711180|83.906757822|83.906757822|83.8856120029|83.8858569115
2024-11-15 22:54:00|LTC|1731711240|83.885867882|83.8859834171|83.858802094|83.8616322708
2024-11-15 22:55:00|LTC|1731711300|83.8612764419|83.9529027014|83.8608051221|83.9529027014
2024-11-15 22:56:00|LTC|1731711360|83.9533515147|83.972104806|83.9533515147|83.972104806
2024-11-15 22:57:00|LTC|1731711420|83.9727752989|84.0296422853|83.9725857248|84.0296422853
2024-11-15 22:58:00|LTC|1731711480|84.0296390472|84.0775511407|84.0296390472|84.0741938358
2024-11-15 22:59:00|LTC|1731711540|84.0741328258|84.1092262468|84.0741328258|84.1068339236
2024-11-15 23:00:00|LTC|1731711600|84.105771476|84.1122694417|84.088623346|84.0898780147
2024-11-15 23:01:00|LTC|1731711660|84.0899203806|84.0943051791|84.075975666|84.0808742664
2024-11-15 23:02:00|LTC|1731711720|84.0808666653|84.1175853691|84.0678850831|84.0678850986
2024-11-15 23:03:00|LTC|1731711780|84.0628131679|84.063294003|84.032550508|84.032550508
2024-11-15 23:04:00|LTC|1731711840|84.0326024287|84.0796931489|84.0237796294|84.0719904078
2024-11-15 23:05:00|LTC|1731711900|84.0726321007|84.135091108|84.0726321007|84.1163992035
2024-11-15 23:06:00|LTC|1731711960|84.1164009019|84.1443870544|84.0918133887|84.1443527212
2024-11-15 23:07:00|LTC|1731712020|84.1448887768|84.154993426|84.1289990277|84.1548501008
2024-11-15 23:08:00|LTC|1731712080|84.1548500022|84.1548500022|84.1357611796|84.1444095279
2024-11-15 23:09:00|LTC|1731712140|84.1444053909|84.1473587447|84.1076167599|84.1113333623
2024-11-15 23:10:00|LTC|1731712200|84.1107014589|84.1107266093|84.0732249688|84.0762540909
2024-11-15 23:11:00|LTC|1731712260|84.0759477511|84.076496815|84.0337913172|84.0339222425
2024-11-15 23:12:00|LTC|1731712320|84.0337861456|84.0341619596|83.9925370178|83.9931340311
2024-11-15 23:13:00|LTC|1731712380|83.9930492668|83.9931217611|83.9795269139|83.9848774762
2024-11-15 23:14:00|LTC|1731712440|83.9848648146|83.9848648146|83.9403318184|83.9403318184
2024-11-15 23:15:00|LTC|1731712500|83.9402345524|83.9403292706|83.9242211813|83.9332975901
2024-11-15 23:16:00|LTC|1731712560|83.9332995517|83.9736853736|83.9316777651|83.9736853736
2024-11-15 23:17:00|LTC|1731712620|83.9734819261|83.9766233095|83.9208212365|83.9208212365
2024-11-15 23:18:00|LTC|1731712680|83.9223244153|83.9236287299|83.8649550424|83.8676318907
2024-11-15 23:19:00|LTC|1731712740|83.8676137676|83.8838118721|83.849081647|83.8717454955
2024-11-15 23:20:00|LTC|1731712800|83.8717330761|83.8717533794|83.8485056438|83.8609444393
2024-11-15 23:21:00|LTC|1731712860|83.8608953005|83.8646439875|83.8300033422|83.8646439875
2024-11-15 23:22:00|LTC|1731712920|83.864648034|83.8678403426|83.8144719896|83.8144719896
2024-11-15 23:23:00|LTC|1731712980|83.8175025785|83.8261464783|83.8054771384|83.8098039222
2024-11-15 23:24:00|LTC|1731713040|83.8099824048|83.8099824048|83.785035054|83.7854014665
2024-11-15 23:25:00|LTC|1731713100|83.7857383007|83.7871707533|83.7683206911|83.7683206911
2024-11-15 23:26:00|LTC|1731713160|83.7682435889|83.7991624328|83.7682435889|83.7991337868
2024-11-15 23:27:00|LTC|1731713220|83.7991453427|83.8041267611|83.765437083|83.765437083
2024-11-15 23:28:00|LTC|1731713280|83.7666602763|83.7678639722|83.629683767|83.6315039852
2024-11-15 23:29:00|LTC|1731713340|83.6315739757|83.6344217725|83.5652286127|83.5730583809
2024-11-15 23:30:00|LTC|1731713400|83.5730633886|83.5842531826|83.4956992501|83.4992863039
2024-11-15 23:31:00|LTC|1731713460|83.5006060771|83.5006060771|83.4604201335|83.4752857755
2024-11-15 23:32:00|LTC|1731713520|83.4874882304|83.5825463701|83.4874882304|83.5825463701
2024-11-15 23:33:00|LTC|1731713580|83.5824219262|83.7125161515|83.5823319716|83.712512264
2024-11-15 23:34:00|LTC|1731713640|83.7396788447|83.7960195489|83.739370081|83.7960195489
2024-11-15 23:35:00|LTC|1731713700|83.7959530862|83.8018858689|83.7691273905|83.7691273905
2024-11-15 23:36:00|LTC|1731713760|83.7691602676|83.7875661856|83.7608018434|83.7875661856
2024-11-15 23:37:00|LTC|1731713820|83.7864598586|83.815340462|83.7864598586|83.8042908137
2024-11-15 23:38:00|LTC|1731713880|83.8042222149|83.8183250242|83.8042222149|83.8118106419
2024-11-15 23:39:00|LTC|1731713940|83.8112021926|83.8347867638|83.8093856508|83.8316190413
2024-11-15 23:40:00|LTC|1731714000|83.8316675704|83.838492333|83.8276714486|83.8276714486
2024-11-15 23:41:00|LTC|1731714060|83.8276794171|83.8277207006|83.7969846068|83.7984957345
2024-11-15 23:42:00|LTC|1731714120|83.7984553737|83.7984909087|83.7847075669|83.79599337
2024-11-15 23:43:00|LTC|1731714180|83.7959650848|83.7959650848|83.7667044162|83.777099645
2024-11-15 23:44:00|LTC|1731714240|83.7771655074|83.7773592645|83.6612195532|83.6612195532
2024-11-15 23:45:00|LTC|1731714300|83.6624179808|83.6899259348|83.6605137403|83.6696106711
2024-11-15 23:46:00|LTC|1731714360|83.6695975044|83.6695975044|83.6067262161|83.610239133
2024-11-15 23:47:00|LTC|1731714420|83.61088546|83.61088546|83.5762748238|83.578682336
2024-11-15 23:48:00|LTC|1731714480|83.5841070461|83.6149759009|83.5841070461|83.6149759009
2024-11-15 23:49:00|LTC|1731714540|83.6149162155|83.6242113557|83.6090120977|83.6230994128
2024-11-15 23:50:00|LTC|1731714600|83.6233340565|83.6416003408|83.6194764764|83.6401056808
2024-11-15 23:51:00|LTC|1731714660|83.6401046572|83.6401064845|83.5773128999|83.5773128999
2024-11-15 23:52:00|LTC|1731714720|83.5773388301|83.6420612394|83.5757267267|83.6358957915
2024-11-15 23:53:00|LTC|1731714780|83.6347333098|83.6349850247|83.6169425454|83.6202169635
2024-11-15 23:54:00|LTC|1731714840|83.6202181345|83.6375877689|83.6202181345|83.6375877689
2024-11-15 23:55:00|LTC|1731714900|83.6375850615|83.6390101549|83.6351756874|83.6351756874
2024-11-15 23:56:00|LTC|1731714960|83.6360183704|83.6360183704|83.6219418772|83.6219418776
2024-11-15 23:57:00|LTC|1731715020|83.6230130972|83.6841161783|83.6230130041|83.6841161783
2024-11-15 23:58:00|LTC|1731715080|83.6864657966|83.6998173337|83.6795019636|83.6795019636
2024-11-15 23:59:00|LTC|1731715140|83.6795005736|83.702582486|83.6795005736|83.702582486
2024-11-16 00:00:00|LTC|1731715200|83.7025803589|83.7095720257|83.7004575949|83.7095719756
2024-11-16 00:01:00|LTC|1731715260|83.7095847021|83.7113213471|83.6476642104|83.6478007767
2024-11-16 00:02:00|LTC|1731715320|83.647808197|83.647808197|83.5736351632|83.5736351632
2024-11-16 00:03:00|LTC|1731715380|83.5729115087|83.5729115087|83.4279324433|83.4310267011
2024-11-16 00:04:00|LTC|1731715440|83.4310295029|83.5324513934|83.4309825732|83.5318022065
2024-11-16 00:05:00|LTC|1731715500|83.5292702197|83.5837679918|83.5132303042|83.5813067427
2024-11-16 00:06:00|LTC|1731715560|83.5816828101|83.6900424139|83.5816828101|83.6292655204
2024-11-16 00:07:00|LTC|1731715620|83.6292528681|83.6292528681|83.5983926372|83.6000439259
2024-11-16 00:08:00|LTC|1731715680|83.6000470081|83.6008226482|83.5568078697|83.5568081192
2024-11-16 00:09:00|LTC|1731715740|83.5561263852|83.5561263852|83.4978442843|83.499034775
2024-11-16 00:10:00|LTC|1731715800|83.4990412283|83.5011753426|83.4324347016|83.4324347016
2024-11-16 00:11:00|LTC|1731715860|83.4324302874|83.5204045902|83.4321360049|83.5204045902
2024-11-16 00:12:00|LTC|1731715920|83.5193137009|83.5194808123|83.4732584189|83.4732585078
2024-11-16 00:13:00|LTC|1731715980|83.473260682|83.473260682|83.4269226968|83.4269226968
2024-11-16 00:14:00|LTC|1731716040|83.4257089165|83.4265771897|83.3185063102|83.3185063102
2024-11-16 00:15:00|LTC|1731716100|83.3184427829|83.3184427829|83.2318095533|83.2318496208
2024-11-16 00:16:00|LTC|1731716160|83.2318476615|83.2351317219|83.188064049|83.1881822794
2024-11-16 00:17:00|LTC|1731716220|83.1881862796|83.2681071133|83.1739323406|83.2681071133
2024-11-16 00:18:00|LTC|1731716280|83.2681122476|83.3282293511|83.2667481807|83.3282247894
2024-11-16 00:19:00|LTC|1731716340|83.3282729881|83.3445550924|83.2916389143|83.2916389143
2024-11-16 00:20:00|LTC|1731716400|83.2912526176|83.3084440963|83.2795572795|83.3067473224
2024-11-16 00:21:00|LTC|1731716460|83.310287536|83.3518049868|83.310287536|83.3518049868
2024-11-16 00:22:00|LTC|1731716520|83.3518088068|83.363067218|83.3407852686|83.3413268573
2024-11-16 00:23:00|LTC|1731716580|83.3438467138|83.3505553451|83.3099122344|83.3110542874
2024-11-16 00:24:00|LTC|1731716640|83.3110576298|83.313567696|83.2654851734|83.2668344933
2024-11-16 00:25:00|LTC|1731716700|83.2593791553|83.2593791553|83.0580943508|83.0854680917
2024-11-16 00:26:00|LTC|1731716760|83.0854966758|83.09833684|82.9844482873|83.0115386298
2024-11-16 00:27:00|LTC|1731716820|83.0131068586|83.0277756337|83.0038105948|83.0155813118
2024-11-16 00:28:00|LTC|1731716880|83.0156422175|83.0156422175|82.9255994423|82.9950529647
2024-11-16 00:29:00|LTC|1731716940|82.9950534558|83.0276178114|82.984226743|82.984226743
2024-11-16 00:30:00|LTC|1731717000|82.9729150422|82.9951593121|82.954606501|82.9951592623
2024-11-16 00:31:00|LTC|1731717060|82.999661714|83.0918391762|82.9996592417|83.0918391762
2024-11-16 00:32:00|LTC|1731717120|83.0918230252|83.2239528693|83.0902861914|83.2227099179
2024-11-16 00:33:00|LTC|1731717180|83.2226952445|83.3871855628|83.2226952445|83.3869872349
2024-11-16 00:34:00|LTC|1731717240|83.3869430908|83.3869430908|83.361355873|83.3667796657
2024-11-16 00:35:00|LTC|1731717300|83.3697193851|83.4346057208|83.3697193851|83.4342916951
2024-11-16 00:36:00|LTC|1731717360|83.4342768954|83.4808872405|83.4255612171|83.4808872405
2024-11-16 00:37:00|LTC|1731717420|83.4816387582|83.7408176968|83.4783268483|83.7122575165
2024-11-16 00:38:00|LTC|1731717480|83.7122580695|83.789969324|83.711651818|83.7896743597
2024-11-16 00:39:00|LTC|1731717540|83.7896735194|83.7918998512|83.7582464279|83.7767351416
2024-11-16 00:40:00|LTC|1731717600|83.7817136975|83.7939906978|83.7509172784|83.7528591215
2024-11-16 00:41:00|LTC|1731717660|83.7528524994|83.7569116474|83.7384507918|83.743033436
2024-11-16 00:42:00|LTC|1731717720|83.7430174115|83.7430174115|83.7001088066|83.7149141961
2024-11-16 00:43:00|LTC|1731717780|83.7145191614|83.7498894604|83.7145191614|83.7216914015
2024-11-16 00:44:00|LTC|1731717840|83.7216090999|83.9127889855|83.7216090999|83.8951843375
2024-11-16 00:45:00|LTC|1731717900|83.8951761735|83.9417750933|83.8840020121|83.941582625
2024-11-16 00:46:00|LTC|1731717960|83.9438272705|83.9519609965|83.9417359273|83.9448036255
2024-11-16 00:47:00|LTC|1731718020|83.9448032063|83.9870720344|83.9131253859|83.987072034
2024-11-16 00:48:00|LTC|1731718080|83.9896763273|84.0172193653|83.9828331538|83.9828331567
2024-11-16 00:49:00|LTC|1731718140|83.9775129257|84.0471745412|83.9683473914|84.0471745412
2024-11-16 00:50:00|LTC|1731718200|84.0472919195|84.0828174934|84.0472919195|84.0786574086
2024-11-16 00:51:00|LTC|1731718260|84.0786421413|84.1113642804|84.0786421413|84.1078412586
2024-11-16 00:52:00|LTC|1731718320|84.1078298983|84.1078298983|84.0360633883|84.0360634255
2024-11-16 00:53:00|LTC|1731718380|84.0355617737|84.0355617737|84.0244623255|84.0311962761
2024-11-16 00:54:00|LTC|1731718440|84.0311627742|84.0410661724|84.014822818|84.0161641357
2024-11-16 00:55:00|LTC|1731718500|84.0161625077|84.0334608081|83.9679655933|83.9679655933
2024-11-16 00:56:00|LTC|1731718560|83.9670223935|83.9670223935|83.8975349859|83.9025499085
2024-11-16 00:57:00|LTC|1731718620|83.8599648559|83.870552589|83.8329576308|83.8387417633
2024-11-16 00:58:00|LTC|1731718680|83.8387150784|83.8412075218|83.8301405647|83.8301405647
2024-11-16 00:59:00|LTC|1731718740|83.830182374|83.8334243575|83.8000483507|83.8000483507
2024-11-16 01:00:00|LTC|1731718800|83.8000621453|83.8361807556|83.7954237532|83.7954237532
2024-11-16 01:01:00|LTC|1731718860|83.7918515895|83.7918515895|83.7622489709|83.7622513199
2024-11-16 01:02:00|LTC|1731718920|83.7611233216|83.7611233216|83.7226318231|83.7402800625
2024-11-16 01:03:00|LTC|1731718980|83.7402728997|83.8017906331|83.7402728997|83.8017466229
2024-11-16 01:04:00|LTC|1731719040|83.8017375796|83.8629818081|83.8017375796|83.8629817004
2024-11-16 01:05:00|LTC|1731719100|83.8629658022|83.8894951113|83.8421445332|83.8894951113
2024-11-16 01:06:00|LTC|1731719160|83.8887242766|83.8887265798|83.8585273599|83.8614761733
2024-11-16 01:07:00|LTC|1731719220|83.8654514196|83.8968237189|83.8591767215|83.8883971894
2024-11-16 01:08:00|LTC|1731719280|83.8889276937|83.8929949302|83.8668251239|83.8819269948
2024-11-16 01:09:00|LTC|1731719340|83.8819258708|83.9181155122|83.8819258708|83.9175949817
2024-11-16 01:10:00|LTC|1731719400|83.9175903549|83.9564849232|83.9167797519|83.9564849067
2024-11-16 01:11:00|LTC|1731719460|83.9564784727|84.1157138385|83.9478338384|84.1157138385
2024-11-16 01:12:00|LTC|1731719520|84.1156237132|84.2401692419|84.1156237132|84.2401682729
2024-11-16 01:13:00|LTC|1731719580|84.2401121561|84.2481256813|84.2018993803|84.2055190911
2024-11-16 01:14:00|LTC|1731719640|84.2055239359|84.2997704027|84.205520701|84.2997699326
2024-11-16 01:15:00|LTC|1731719700|84.2997627765|84.3235023299|84.2919308687|84.3227486017
2024-11-16 01:16:00|LTC|1731719760|84.3227532698|84.3227532698|84.2633022207|84.2633022207
2024-11-16 01:17:00|LTC|1731719820|84.2593923601|84.260658131|84.2423768924|84.259468804
2024-11-16 01:18:00|LTC|1731719880|84.2624103492|84.5941504816|84.2616502448|84.5941504784
2024-11-16 01:19:00|LTC|1731719940|84.594151518|84.6487453584|84.5860533409|84.6329878978
2024-11-16 01:20:00|LTC|1731720000|84.6329898463|84.6329898463|84.5925812571|84.592581678
2024-11-16 01:21:00|LTC|1731720060|84.5898425838|84.5921499737|84.570728596|84.5708855194
2024-11-16 01:22:00|LTC|1731720120|84.5716304184|84.5754066548|84.549572772|84.549572772
2024-11-16 01:23:00|LTC|1731720180|84.5493859492|84.5493859492|84.5038230095|84.5040890918
2024-11-16 01:24:00|LTC|1731720240|84.5044483738|84.505266623|84.4952761688|84.49760431
2024-11-16 01:25:00|LTC|1731720300|84.4976165469|84.5176133707|84.4885053161|84.4936592717
2024-11-16 01:26:00|LTC|1731720360|84.4936784906|84.495731322|84.4735635264|84.4954870762
2024-11-16 01:27:00|LTC|1731720420|84.500355977|84.5619933384|84.5003505031|84.560133748
2024-11-16 01:28:00|LTC|1731720480|84.5601242503|84.5601242503|84.5136104646|84.5136104646
2024-11-16 01:29:00|LTC|1731720540|84.5135403068|84.5287816201|84.506403214|84.5064032407
2024-11-16 01:30:00|LTC|1731720600|84.5064035665|84.5180723284|84.5028277387|84.515856875
2024-11-16 01:31:00|LTC|1731720660|84.5153383894|84.5289902377|84.4793905627|84.4793905627
2024-11-16 01:32:00|LTC|1731720720|84.4794397201|84.4807942313|84.4712736046|84.4717014017
2024-11-16 01:33:00|LTC|1731720780|84.4711395102|84.4716334068|84.4617085686|84.4650860882
2024-11-16 01:34:00|LTC|1731720840|84.4647934321|84.4647934321|84.4248103561|84.4417340248
2024-11-16 01:35:00|LTC|1731720900|84.4417500831|84.4459482122|84.3184136932|84.3477914354
2024-11-16 01:36:00|LTC|1731720960|84.3477930744|84.3877897601|84.3477930744|84.3816122518
2024-11-16 01:37:00|LTC|1731721020|84.3816177496|84.3816177496|84.3477814177|84.3519823678
2024-11-16 01:38:00|LTC|1731721080|84.3534988857|84.3637626117|84.3524295872|84.3637626007
2024-11-16 01:39:00|LTC|1731721140|84.3670639163|84.3707278094|84.3556765886|84.3582481518
2024-11-16 01:40:00|LTC|1731721200|84.3582977759|84.4324132066|84.3582977759|84.4238617235
2024-11-16 01:41:00|LTC|1731721260|84.4238586863|84.4238586863|84.3870442727|84.3907091128
2024-11-16 01:42:00|LTC|1731721320|84.3856815267|84.3856861665|84.3452230725|84.3462340916
2024-11-16 01:43:00|LTC|1731721380|84.3459928541|84.3512011747|84.3371866865|84.3371866865
2024-11-16 01:44:00|LTC|1731721440|84.3371630912|84.3371630912|84.3231482345|84.3231482451
2024-11-16 01:45:00|LTC|1731721500|84.3231217389|84.3526725761|84.3058859379|84.3526725761
2024-11-16 01:46:00|LTC|1731721560|84.3523242722|84.3529799218|84.304292243|84.3042928353
2024-11-16 01:47:00|LTC|1731721620|84.2969589959|84.2969589959|84.2470800895|84.2564799713
2024-11-16 01:48:00|LTC|1731721680|84.2565015866|84.2583110884|84.2169275487|84.2169275487
2024-11-16 01:49:00|LTC|1731721740|84.2168854208|84.2168854208|84.1939621314|84.2028376752
2024-11-16 01:50:00|LTC|1731721800|84.2028250878|84.2279190836|84.1988279386|84.2278852863
2024-11-16 01:51:00|LTC|1731721860|84.2280833082|84.2488216346|84.2280833082|84.248016555
2024-11-16 01:52:00|LTC|1731721920|84.2480152897|84.2839981879|84.2480152897|84.2825186902
2024-11-16 01:53:00|LTC|1731721980|84.2827253727|84.2896740441|84.2827253727|84.2896074986
2024-11-16 01:54:00|LTC|1731722040|84.2896058176|84.2896058176|84.2634426271|84.2646293513
2024-11-16 01:55:00|LTC|1731722100|84.2646209858|84.3068301595|84.262750696|84.3068301595
2024-11-16 01:56:00|LTC|1731722160|84.3068859115|84.4192543152|84.3065978394|84.4174010653
2024-11-16 01:57:00|LTC|1731722220|84.418845466|84.4373089685|84.4084337133|84.4084337133
2024-11-16 01:58:00|LTC|1731722280|84.4077948478|84.4440693145|84.4077898123|84.43478797
2024-11-16 01:59:00|LTC|1731722340|84.4352237336|84.4780564368|84.435208167|84.4780564368
2024-11-16 02:00:00|LTC|1731722400|84.4784469994|84.4842456716|84.4687130828|84.4773488984
2024-11-16 02:01:00|LTC|1731722460|84.4773505667|84.4897828172|84.4392006335|84.4453014942
2024-11-16 02:02:00|LTC|1731722520|84.4453019622|84.4627538793|84.4430086242|84.4430087888
2024-11-16 02:03:00|LTC|1731722580|84.442994552|84.4462157999|84.4395061179|84.4395061179
2024-11-16 02:04:00|LTC|1731722640|84.4383192536|84.5394260473|84.4383192536|84.5394260473
2024-11-16 02:05:00|LTC|1731722700|84.5412567775|84.5548310101|84.5348513636|84.5548310101
2024-11-16 02:06:00|LTC|1731722760|84.5595211652|84.5722113989|84.5523907692|84.5534012893
2024-11-16 02:07:00|LTC|1731722820|84.5534177037|84.5929184154|84.5534177037|84.5927619725
2024-11-16 02:08:00|LTC|1731722880|84.592838952|84.6001659861|84.5918372319|84.6001659861
2024-11-16 02:09:00|LTC|1731722940|84.6001644084|84.6154190938|84.5989973494|84.6154190938
2024-11-16 02:10:00|LTC|1731723000|84.6144589263|84.6585821177|84.6144589263|84.6581897226
2024-11-16 02:11:00|LTC|1731723060|84.6573623884|84.7168434|84.6557704495|84.7168434
2024-11-16 02:12:00|LTC|1731723120|84.716875799|84.7763983915|84.7167109673|84.7763229689
2024-11-16 02:13:00|LTC|1731723180|84.7762125388|84.776232151|84.7295180483|84.7364788459
2024-11-16 02:14:00|LTC|1731723240|84.7364767101|84.7452263157|84.7073290814|84.7073290814
2024-11-16 02:15:00|LTC|1731723300|84.7073334165|84.7074999632|84.7026232018|84.7074999632
2024-11-16 02:16:00|LTC|1731723360|84.7075163021|84.7080973781|84.6626148468|84.6626148468
2024-11-16 02:17:00|LTC|1731723420|84.6629597829|84.6646619918|84.6076522731|84.607652287
2024-11-16 02:18:00|LTC|1731723480|84.6076496986|84.6076522618|84.5500693385|84.5500693385
2024-11-16 02:19:00|LTC|1731723540|84.5539632969|84.5587025465|84.5085102338|84.5519985619
2024-11-16 02:20:00|LTC|1731723600|84.5531643298|84.5534423781|84.5282384612|84.5390311111
2024-11-16 02:21:00|LTC|1731723660|84.5390333545|84.5764304715|84.5292138208|84.544382429
2024-11-16 02:22:00|LTC|1731723720|84.5443817053|84.5443823036|84.5044396019|84.5063498588
2024-11-16 02:23:00|LTC|1731723780|84.5093375244|84.5277745318|84.5083036174|84.5215942285
2024-11-16 02:24:00|LTC|1731723840|84.5215947173|84.5215947173|84.4852715005|84.4853168966
2024-11-16 02:25:00|LTC|1731723900|84.4844409993|84.4854287002|84.4532679412|84.4550011818
2024-11-16 02:26:00|LTC|1731723960|84.4459299|84.4470628253|84.413635545|84.4377298301
2024-11-16 02:27:00|LTC|1731724020|84.4377287616|84.4435695235|84.427078281|84.428048979
2024-11-16 02:28:00|LTC|1731724080|84.4277689799|84.4277689799|84.3371535869|84.3379442459
2024-11-16 02:29:00|LTC|1731724140|84.3381423201|84.3393460691|84.3250778783|84.3332594601
2024-11-16 02:30:00|LTC|1731724200|84.3332586597|84.3618096248|84.3332586597|84.3617795076
2024-11-16 02:31:00|LTC|1731724260|84.3618800424|84.3618800424|84.3578098073|84.3615448215
2024-11-16 02:32:00|LTC|1731724320|84.3615556361|84.3616611865|84.3293903323|84.3335779777
2024-11-16 02:33:00|LTC|1731724380|84.3335774164|84.3600632601|84.3335774164|84.3599623107
2024-11-16 02:34:00|LTC|1731724440|84.3599615453|84.3901209996|84.3586370271|84.3901209996
2024-11-16 02:35:00|LTC|1731724500|84.3937260183|84.4051422411|84.3937085597|84.4029434555
2024-11-16 02:36:00|LTC|1731724560|84.4036996658|84.4478912475|84.3967584591|84.4478912475
2024-11-16 02:37:00|LTC|1731724620|84.4478872157|84.5019432753|84.4478872157|84.4988716319
2024-11-16 02:38:00|LTC|1731724680|84.4937295619|84.5648308978|84.4937295619|84.561959546
2024-11-16 02:39:00|LTC|1731724740|84.5619894805|84.6177688098|84.5619591485|84.6177688098
2024-11-16 02:40:00|LTC|1731724800|84.6177666477|84.6222433996|84.5456085728|84.5456085728
2024-11-16 02:41:00|LTC|1731724860|84.5463003539|84.554111638|84.5452897138|84.5531787928
2024-11-16 02:42:00|LTC|1731724920|84.5545441838|84.6510452529|84.5545412737|84.6510452529
2024-11-16 02:43:00|LTC|1731724980|84.6510461187|84.6557192438|84.6294564241|84.6308153169
2024-11-16 02:44:00|LTC|1731725040|84.6275350568|84.6349950577|84.6127839392|84.6128095538
2024-11-16 02:45:00|LTC|1731725100|84.6128113613|84.6128113613|84.5806736276|84.6018092905
2024-11-16 02:46:00|LTC|1731725160|84.6018098068|84.6018098068|84.5040476495|84.5053281389
2024-11-16 02:47:00|LTC|1731725220|84.5053201403|84.5060089454|84.2763389044|84.2763389044
2024-11-16 02:48:00|LTC|1731725280|84.2763307041|84.2776289023|84.2334370771|84.2588194951
2024-11-16 02:49:00|LTC|1731725340|84.2588198489|84.2588198489|84.2482968239|84.2504027971
2024-11-16 02:50:00|LTC|1731725400|84.2515965421|84.2579730074|84.2187356038|84.2462262643
2024-11-16 02:51:00|LTC|1731725460|84.2462252667|84.2789568529|84.1423955592|84.1576215413
2024-11-16 02:52:00|LTC|1731725520|84.1398067585|84.1405520285|83.9852709156|83.9852711771
2024-11-16 02:53:00|LTC|1731725580|83.9853547307|84.029200887|83.955541476|84.0292008658
2024-11-16 02:54:00|LTC|1731725640|84.0292001945|84.03890115|83.989590313|83.989590313
2024-11-16 02:55:00|LTC|1731725700|83.9885495251|83.9885495251|83.9479407831|83.9702548722
2024-11-16 02:56:00|LTC|1731725760|83.9750431652|84.0006946428|83.9750393162|84.0006946428
2024-11-16 02:57:00|LTC|1731725820|84.0007576111|84.0040295753|83.9873299772|83.9873299772
2024-11-16 02:58:00|LTC|1731725880|83.9861183565|84.02203057|83.9780904183|84.0090907078
2024-11-16 02:59:00|LTC|1731725940|84.0090904297|84.023144065|83.9978114933|84.0231397502
2024-11-16 03:00:00|LTC|1731726000|84.0231388562|84.039400933|84.0231388562|84.0393755836
2024-11-16 03:01:00|LTC|1731726060|84.0392957846|84.0530750014|84.0392705001|84.0530750014
2024-11-16 03:02:00|LTC|1731726120|84.0530710285|84.0650209982|84.0430267891|84.0650209982
2024-11-16 03:03:00|LTC|1731726180|84.0702654125|84.0841817872|83.803299509|83.8040726879
2024-11-16 03:04:00|LTC|1731726240|83.8044342932|83.8049331921|83.6894315778|83.6967757709
2024-11-16 03:05:00|LTC|1731726300|83.7004707035|83.7712883078|83.6983868607|83.7712883078
2024-11-16 03:06:00|LTC|1731726360|83.7749908011|83.7749955398|83.7390415095|83.7644515553
2024-11-16 03:07:00|LTC|1731726420|83.7668461053|83.7754726319|83.7668384262|83.7711172928
2024-11-16 03:08:00|LTC|1731726480|83.7711131895|83.7960842201|83.7711131895|83.7960842201
2024-11-16 03:09:00|LTC|1731726540|83.7960823346|83.8233759187|83.7960823346|83.8230106773
2024-11-16 03:10:00|LTC|1731726600|83.8230182572|83.8606147358|83.8224083917|83.8602085938
2024-11-16 03:11:00|LTC|1731726660|83.8580398008|83.8644924368|83.8326431267|83.8326431267
2024-11-16 03:12:00|LTC|1731726720|83.8333395235|83.8405063123|83.8156647154|83.8395250204
2024-11-16 03:13:00|LTC|1731726780|83.8395243181|83.883149703|83.8395243181|83.8831496479
2024-11-16 03:14:00|LTC|1731726840|83.8831490648|83.8865298746|83.8198647382|83.8209787476
2024-11-16 03:15:00|LTC|1731726900|83.8209809361|83.821127141|83.8059939476|83.8189707266
2024-11-16 03:16:00|LTC|1731726960|83.8189700348|83.8201388199|83.7905660334|83.7939503817
2024-11-16 03:17:00|LTC|1731727020|83.7939589855|83.7956735582|83.7620306012|83.7684829747
2024-11-16 03:18:00|LTC|1731727080|83.7720664506|83.7796754657|83.7689870535|83.7691150225
2024-11-16 03:19:00|LTC|1731727140|83.7691179014|83.7781042234|83.7682664108|83.7693474063
2024-11-16 03:20:00|LTC|1731727200|83.7690499788|83.8131307373|83.7690499788|83.8127213516
2024-11-16 03:21:00|LTC|1731727260|83.812708864|83.844149213|83.8123244141|83.8440787675
2024-11-16 03:22:00|LTC|1731727320|83.8447973366|83.844805767|83.8353677555|83.842364039
2024-11-16 03:23:00|LTC|1731727380|83.8423620714|83.859062078|83.8411524478|83.8581162999
2024-11-16 03:24:00|LTC|1731727440|83.8581645004|83.8626999951|83.8581645004|83.8612578404
2024-11-16 03:25:00|LTC|1731727500|83.8612717024|83.8837505955|83.8612717024|83.8835049938
2024-11-16 03:26:00|LTC|1731727560|83.8836096261|83.8836664578|83.8115229503|83.8115229503
2024-11-16 03:27:00|LTC|1731727620|83.8114645898|83.8114645898|83.7945118198|83.7977037659
2024-11-16 03:28:00|LTC|1731727680|83.7977047468|83.7997776557|83.7911498792|83.7911498792
2024-11-16 03:29:00|LTC|1731727740|83.7911522115|83.8346643198|83.7866578756|83.8346643198
2024-11-16 03:30:00|LTC|1731727800|83.8340493571|83.8717668939|83.8331701523|83.8711456704
2024-11-16 03:31:00|LTC|1731727860|83.8747582928|83.8902319713|83.8747514976|83.8902319713
2024-11-16 03:32:00|LTC|1731727920|83.8904763824|83.8996504764|83.870763938|83.870763938
2024-11-16 03:33:00|LTC|1731727980|83.8638771681|83.8638771681|83.8394332359|83.8518365762
2024-11-16 03:34:00|LTC|1731728040|83.8458495487|83.8458579415|83.8159801409|83.8167819544
2024-11-16 03:35:00|LTC|1731728100|83.8139075884|83.8144536458|83.7613540657|83.7616612038
2024-11-16 03:36:00|LTC|1731728160|83.7616683005|83.7616683005|83.7113925587|83.7512420262
2024-11-16 03:37:00|LTC|1731728220|83.7515196398|83.7807388988|83.7515196398|83.7777085392
2024-11-16 03:38:00|LTC|1731728280|83.7777949165|83.786481595|83.7777124667|83.786481595
2024-11-16 03:39:00|LTC|1731728340|83.7864784252|83.8151377769|83.785853788|83.8121033548
2024-11-16 03:40:00|LTC|1731728400|83.81238338|83.8597751997|83.8121751914|83.8517250523
2024-11-16 03:41:00|LTC|1731728460|83.8508178241|83.8758879608|83.838249769|83.8758126754
2024-11-16 03:42:00|LTC|1731728520|83.8798729053|83.9045508707|83.8798729053|83.9038943136
2024-11-16 03:43:00|LTC|1731728580|83.903891305|83.9063836606|83.8135871381|83.819221135
2024-11-16 03:44:00|LTC|1731728640|83.8192276447|83.822982823|83.8109398155|83.8178600153
2024-11-16 03:45:00|LTC|1731728700|83.8178438353|83.8244407913|83.815538755|83.8237241095
2024-11-16 03:46:00|LTC|1731728760|83.8243260414|83.8251752302|83.7789959448|83.7794260293
2024-11-16 03:47:00|LTC|1731728820|83.7780131056|83.7780131056|83.7562995618|83.7732135207
2024-11-16 03:48:00|LTC|1731728880|83.7733655301|83.8157242879|83.7673063929|83.8135417956
2024-11-16 03:49:00|LTC|1731728940|83.8135371232|83.8190864897|83.8066627213|83.814311773
2024-11-16 03:50:00|LTC|1731729000|83.8143106214|83.8184838362|83.8141960609|83.8184835811
2024-11-16 03:51:00|LTC|1731729060|83.8184827657|83.8580055281|83.8184827657|83.8578645582
2024-11-16 03:52:00|LTC|1731729120|83.8577507411|83.9240295667|83.8576447943|83.9240294509
2024-11-16 03:53:00|LTC|1731729180|83.9240287382|83.9334185464|83.9240287382|83.9332001748
2024-11-16 03:54:00|LTC|1731729240|83.9331556515|83.9514865359|83.9331556515|83.9499331544
2024-11-16 03:55:00|LTC|1731729300|83.9485887775|83.9913751256|83.9466880381|83.9913751256
2024-11-16 03:56:00|LTC|1731729360|83.9925913051|84.014868713|83.9925866175|84.0105518951
2024-11-16 03:57:00|LTC|1731729420|84.0105427982|84.0383562051|84.0045841642|84.0382265716
2024-11-16 03:58:00|LTC|1731729480|84.03820816|84.0597334583|84.03820816|84.0556306635
2024-11-16 03:59:00|LTC|1731729540|84.053291713|84.053291713|84.0293110944|84.0398371618
2024-11-16 04:00:00|LTC|1731729600|84.0425366041|84.052239972|84.0259771231|84.0266913572
2024-11-16 04:01:00|LTC|1731729660|84.0268692351|84.0268692351|84.013046023|84.0212344309
2024-11-16 04:02:00|LTC|1731729720|84.0212171198|84.0246887592|84.0181133584|84.0185845645
2024-11-16 04:03:00|LTC|1731729780|84.0185336951|84.0189162961|84.0099599792|84.0099599792
2024-11-16 04:04:00|LTC|1731729840|84.0097919568|84.0142437793|83.9876217289|83.995724683
2024-11-16 04:05:00|LTC|1731729900|83.9956166599|83.9974347428|83.9831840502|83.9837364237
2024-11-16 04:06:00|LTC|1731729960|83.98400909|83.9840237233|83.7036082739|83.7247501088
2024-11-16 04:07:00|LTC|1731730020|83.7247507061|83.7250896553|83.572146283|83.5941856658
2024-11-16 04:08:00|LTC|1731730080|83.5941886213|83.6550282388|83.5897546308|83.6550282388
2024-11-16 04:09:00|LTC|1731730140|83.6550265606|83.6550265606|83.5820598912|83.6011696801
2024-11-16 04:10:00|LTC|1731730200|83.6011717|83.6527768047|83.6011696801|83.6484890152
2024-11-16 04:11:00|LTC|1731730260|83.6484958346|83.6484958346|83.5838555266|83.5838555784
2024-11-16 04:12:00|LTC|1731730320|83.5838552457|83.603413862|83.5654044319|83.570369219
2024-11-16 04:13:00|LTC|1731730380|83.5701454128|83.5701454128|83.5205803244|83.523451057
2024-11-16 04:14:00|LTC|1731730440|83.5234550919|83.5241338647|83.4731915284|83.4731915284
2024-11-16 04:15:00|LTC|1731730500|83.47313858|83.5198255345|83.4710462118|83.5146985609
2024-11-16 04:16:00|LTC|1731730560|83.5147034439|83.5242919748|83.5109855595|83.5211743721
2024-11-16 04:17:00|LTC|1731730620|83.5211750196|83.5593720362|83.5202022423|83.5593720362
2024-11-16 04:18:00|LTC|1731730680|83.5593786271|83.6059662411|83.5593786271|83.6059662411
2024-11-16 04:19:00|LTC|1731730740|83.6064441198|83.6300774606|83.6064441198|83.6300774606
2024-11-16 04:20:00|LTC|1731730800|83.6302126674|83.6431332507|83.6142825265|83.6169372566
2024-11-16 04:21:00|LTC|1731730860|83.6169417065|83.6492457551|83.6169372062|83.6492457551
2024-11-16 04:22:00|LTC|1731730920|83.6489965454|83.658767053|83.6477206652|83.6552493983
2024-11-16 04:23:00|LTC|1731730980|83.6553061642|83.6586893659|83.6480017498|83.6496996713
2024-11-16 04:24:00|LTC|1731731040|83.6490656986|83.7033982917|83.6490656986|83.7033982917
2024-11-16 04:25:00|LTC|1731731100|83.7034046043|83.7191222528|83.7031991324|83.7191026431
2024-11-16 04:26:00|LTC|1731731160|83.7191057633|83.7212071166|83.6965936977|83.6965938977
2024-11-16 04:27:00|LTC|1731731220|83.6968573425|83.727496733|83.6932647266|83.7242479497
2024-11-16 04:28:00|LTC|1731731280|83.7242463034|83.724247911|83.7083104938|83.7108386794
2024-11-16 04:29:00|LTC|1731731340|83.7104778931|83.7104782813|83.6983138753|83.7030252895
2024-11-16 04:30:00|LTC|1731731400|83.7030219082|83.7157357158|83.7030219082|83.7070038519
2024-11-16 04:31:00|LTC|1731731460|83.7070043424|83.760171284|83.7070039651|83.759055256
2024-11-16 04:32:00|LTC|1731731520|83.7590441176|83.8160528294|83.7590441176|83.8160528294
2024-11-16 04:33:00|LTC|1731731580|83.8160213918|83.8294117231|83.8144012568|83.8294117231
2024-11-16 04:34:00|LTC|1731731640|83.8349529824|83.8413193432|83.8169295814|83.8413193432
2024-11-16 04:35:00|LTC|1731731700|83.8437667059|83.8469670007|83.8180921185|83.8180921185
2024-11-16 04:36:00|LTC|1731731760|83.8181289881|83.8314851432|83.8181289881|83.8314851432
2024-11-16 04:37:00|LTC|1731731820|83.8314980424|83.8315257257|83.7983785716|83.7984301088
2024-11-16 04:38:00|LTC|1731731880|83.7984781108|83.8121364703|83.7966322467|83.8121364703
2024-11-16 04:39:00|LTC|1731731940|83.811519827|83.8115772968|83.806436372|83.8091832316
2024-11-16 04:40:00|LTC|1731732000|83.8071679501|84.3214772528|83.7705973919|84.3214772528
2024-11-16 04:41:00|LTC|1731732060|84.3867129721|84.5722868535|84.3071878938|84.3618377122
2024-11-16 04:42:00|LTC|1731732120|84.3339544146|84.4884633026|84.3205929434|84.4884633026
2024-11-16 04:43:00|LTC|1731732180|84.4884359301|84.5147123262|84.3805408511|84.3805408511
2024-11-16 04:44:00|LTC|1731732240|84.3637307531|84.366543873|84.3141991108|84.3141991108
2024-11-16 04:45:00|LTC|1731732300|84.3141958303|84.3141958303|84.2867208686|84.2870795646
2024-11-16 04:46:00|LTC|1731732360|84.2870840188|84.2897762271|84.2700428035|84.2700428035
2024-11-16 04:47:00|LTC|1731732420|84.2699344704|84.2699344704|84.242596043|84.2447506512
2024-11-16 04:48:00|LTC|1731732480|84.244744354|84.2525513066|84.2185747274|84.2185748369
2024-11-16 04:49:00|LTC|1731732540|84.2185799287|84.2185799287|84.2048859664|84.2048859664
2024-11-16 04:50:00|LTC|1731732600|84.2048817873|84.2237074067|84.1885741521|84.2237074016
2024-11-16 04:51:00|LTC|1731732660|84.2237121142|84.3474025923|84.2237074547|84.3381295014
2024-11-16 04:52:00|LTC|1731732720|84.3338683317|84.3338683317|84.301867105|84.3104074051
2024-11-16 04:53:00|LTC|1731732780|84.3114917982|84.3137718329|84.2951404072|84.2951404072
2024-11-16 04:54:00|LTC|1731732840|84.2921360621|84.30136712|84.2914527882|84.2961031242
2024-11-16 04:55:00|LTC|1731732900|84.289197857|84.2918125388|84.2679577997|84.2679577997
2024-11-16 04:56:00|LTC|1731732960|84.2679692364|84.2679692364|84.2260390619|84.2260390619
2024-11-16 04:57:00|LTC|1731733020|84.2258513855|84.2258513855|84.1952004723|84.195885237
2024-11-16 04:58:00|LTC|1731733080|84.1958849006|84.1959014491|84.1861338408|84.1947579431
2024-11-16 04:59:00|LTC|1731733140|84.1963760979|84.4286745322|84.1963760979|84.4193684584
2024-11-16 05:00:00|LTC|1731733200|84.4193686152|84.4491167243|84.4091914569|84.4464323699
2024-11-16 05:01:00|LTC|1731733260|84.4464609453|84.4470293319|84.3957457081|84.3991131027
2024-11-16 05:02:00|LTC|1731733320|84.3989167788|84.3995558885|84.3708044131|84.3708044131
2024-11-16 05:03:00|LTC|1731733380|84.3707999352|84.8380670122|84.368728097|84.8332587922
2024-11-16 05:04:00|LTC|1731733440|84.832896752|84.9343406517|84.8244682326|84.9343406517
2024-11-16 05:05:00|LTC|1731733500|84.934328512|85.0720879295|84.9339291245|85.0720879295
2024-11-16 05:06:00|LTC|1731733560|85.075652922|85.4732620913|85.075652922|85.4732620913
2024-11-16 05:07:00|LTC|1731733620|85.5001986553|85.7439116564|85.5001986553|85.7086945626
2024-11-16 05:08:00|LTC|1731733680|85.7058128282|86.2100582446|85.7039665781|86.2100582446
2024-11-16 05:09:00|LTC|1731733740|86.2100965237|86.4721654459|86.2100965237|86.4721654459
2024-11-16 05:10:00|LTC|1731733800|86.4735990549|86.8753611266|86.4735990549|86.6187392948
2024-11-16 05:11:00|LTC|1731733860|86.6124870173|86.6124870173|86.3711882038|86.4363799627
2024-11-16 05:12:00|LTC|1731733920|86.4321671923|86.4377846715|86.3728242785|86.3883118236
2024-11-16 05:13:00|LTC|1731733980|86.3869444914|86.4292551732|86.3383801837|86.3383801865
2024-11-16 05:14:00|LTC|1731734040|86.3375539206|86.3375539206|86.0098395045|86.0098395045
2024-11-16 05:15:00|LTC|1731734100|86.0098483744|86.3131554908|86.008498382|86.2857232094
2024-11-16 05:16:00|LTC|1731734160|86.2857249466|86.2857249466|86.1922655467|86.1922655467
2024-11-16 05:17:00|LTC|1731734220|86.1918236015|86.1950153784|86.1498898327|86.1799473367
2024-11-16 05:18:00|LTC|1731734280|86.1799492195|86.2355762535|86.1729659609|86.2217419807
2024-11-16 05:19:00|LTC|1731734340|86.2217157267|86.2217157267|86.1512848029|86.1512848029
2024-11-16 05:20:00|LTC|1731734400|86.1284899869|86.1284899869|86.0474915898|86.0474915898
2024-11-16 05:21:00|LTC|1731734460|86.0474958665|86.1652001305|86.0327531766|86.1652001305
2024-11-16 05:22:00|LTC|1731734520|86.1702764962|86.2218461539|86.1695582468|86.1960486201
2024-11-16 05:23:00|LTC|1731734580|86.1958349741|86.1958349741|86.1383168331|86.1402040263
2024-11-16 05:24:00|LTC|1731734640|86.1402176978|86.1406620051|86.0922921961|86.0946427594
2024-11-16 05:25:00|LTC|1731734700|86.0948620928|86.0948620928|85.8591778812|85.8591821846
2024-11-16 05:26:00|LTC|1731734760|85.8591880399|85.8591880399|85.7901504652|85.7901504652
2024-11-16 05:27:00|LTC|1731734820|85.7900564538|85.7905065323|85.7405574271|85.7440675254
2024-11-16 05:28:00|LTC|1731734880|85.7453589837|85.7572523738|85.7283177244|85.7317021622
2024-11-16 05:29:00|LTC|1731734940|85.7317953352|85.7317953352|85.7119265279|85.7213492928
2024-11-16 05:30:00|LTC|1731735000|85.7213534109|85.7217329462|85.6333467949|85.6343646026
2024-11-16 05:31:00|LTC|1731735060|85.6343279488|85.6369536672|85.6137587627|85.6308702883
2024-11-16 05:32:00|LTC|1731735120|85.6308579676|85.6740825459|85.6029245181|85.6740825459
2024-11-16 05:33:00|LTC|1731735180|85.6740759702|85.6884358344|85.6738843076|85.6837440541
2024-11-16 05:34:00|LTC|1731735240|85.6837384047|85.7235728184|85.6837384047|85.7218071611
2024-11-16 05:35:00|LTC|1731735300|85.7218107104|85.7621607048|85.7218107104|85.7621607048
2024-11-16 05:36:00|LTC|1731735360|85.7596239592|85.8576358933|85.7596239592|85.8499672795
2024-11-16 05:37:00|LTC|1731735420|85.8499649784|85.9516300004|85.8499649784|85.9154883203
2024-11-16 05:38:00|LTC|1731735480|85.9205394154|86.0037398903|85.9205394154|86.0037398903
2024-11-16 05:39:00|LTC|1731735540|86.003738772|86.0396527602|85.9995896849|86.0219902029
2024-11-16 05:40:00|LTC|1731735600|86.0331596404|86.1136179968|86.0321345528|86.1134107324
2024-11-16 05:41:00|LTC|1731735660|86.1134102955|86.22218449|86.105216361|86.22218449
2024-11-16 05:42:00|LTC|1731735720|86.2221837535|86.2840552432|86.2183696549|86.284055172
2024-11-16 05:43:00|LTC|1731735780|86.2840630168|86.3012548539|86.2742200469|86.2993581799
2024-11-16 05:44:00|LTC|1731735840|86.2994109559|86.433422891|86.2993967174|86.4256900059
2024-11-16 05:45:00|LTC|1731735900|86.4256799322|86.6370728463|86.4124331785|86.6362554801
2024-11-16 05:46:00|LTC|1731735960|86.6362594321|87.0112303613|86.6356730878|87.0112303613
2024-11-16 05:47:00|LTC|1731736020|87.0112222534|87.0112222534|86.8891976199|86.9121528991
2024-11-16 05:48:00|LTC|1731736080|86.9122841197|86.9122841197|86.7913565887|86.7915150382
2024-11-16 05:49:00|LTC|1731736140|86.7915618679|86.791675074|86.6832838461|86.6950241338
2024-11-16 05:50:00|LTC|1731736200|86.6950252259|86.6950252259|86.5821280063|86.5821280063
2024-11-16 05:51:00|LTC|1731736260|86.5821396401|86.7527492403|86.544506058|86.7511623252
2024-11-16 05:52:00|LTC|1731736320|86.7502253208|86.7525423537|86.6627949591|86.6627949591
2024-11-16 05:53:00|LTC|1731736380|86.6629543336|86.6660319611|86.5894781589|86.5897000839
2024-11-16 05:54:00|LTC|1731736440|86.5723019265|86.5799172753|86.4001946663|86.4001946663
2024-11-16 05:55:00|LTC|1731736500|86.4001868228|86.4001967136|86.3520212429|86.3641542235
2024-11-16 05:56:00|LTC|1731736560|86.3646638479|86.3646638479|86.2927062293|86.3292358558
2024-11-16 05:57:00|LTC|1731736620|86.3292367451|86.3292367451|86.2781797401|86.2831763206
2024-11-16 05:58:00|LTC|1731736680|86.2833210696|86.2863262678|86.260770788|86.2611379938
2024-11-16 05:59:00|LTC|1731736740|86.2341818936|86.285026542|86.2341818936|86.2691110136
2024-11-16 06:00:00|LTC|1731736800|86.2673277373|86.2762767017|86.2587528979|86.2762767017
2024-11-16 06:01:00|LTC|1731736860|86.2777333736|86.3534111437|86.277727279|86.353410612
2024-11-16 06:02:00|LTC|1731736920|86.3530735458|86.5365224543|86.353021624|86.5365224543
2024-11-16 06:03:00|LTC|1731736980|86.5417717681|86.6435288608|86.5417717681|86.6370618484
2024-11-16 06:04:00|LTC|1731737040|86.6311604311|86.7226922476|86.6311520881|86.7202368496
2024-11-16 06:05:00|LTC|1731737100|86.7216947731|86.8434578972|86.7186063047|86.840803751
2024-11-16 06:06:00|LTC|1731737160|86.8408158353|86.8912670739|86.8408158353|86.8775973923
2024-11-16 06:07:00|LTC|1731737220|86.8772370322|87.0444345976|86.8772370322|87.0077227057
2024-11-16 06:08:00|LTC|1731737280|87.0080243924|87.1211363056|86.9521330086|87.1211363056
2024-11-16 06:09:00|LTC|1731737340|87.1213577027|87.1613113459|87.1046427743|87.1046427743
2024-11-16 06:10:00|LTC|1731737400|87.1046470906|87.1046470906|87.0816708263|87.0830280893
2024-11-16 06:11:00|LTC|1731737460|87.0830483171|87.0830483171|87.0363855168|87.0473369379
2024-11-16 06:12:00|LTC|1731737520|87.047304049|87.047304049|86.960009125|86.9600091873
2024-11-16 06:13:00|LTC|1731737580|86.9600137768|86.9671998891|86.8905955462|86.8907816773
2024-11-16 06:14:00|LTC|1731737640|86.8906241433|86.8906241433|86.7877508771|86.7998431127
2024-11-16 06:15:00|LTC|1731737700|86.7998539714|86.8055580907|86.6771964837|86.6807251225
2024-11-16 06:16:00|LTC|1731737760|86.6779134751|86.7048972821|86.6593123492|86.6593176257
2024-11-16 06:17:00|LTC|1731737820|86.6592993256|86.6627910094|86.6439067218|86.6567266202
2024-11-16 06:18:00|LTC|1731737880|86.6566986337|86.6566986337|86.5505066291|86.5527754022
2024-11-16 06:19:00|LTC|1731737940|86.5527558935|86.5718650718|86.5111179945|86.5111179945
2024-11-16 06:20:00|LTC|1731738000|86.5111225676|86.5111225676|86.4575455291|86.4576149163
2024-11-16 06:21:00|LTC|1731738060|86.4575938765|86.4871467478|86.4037222906|86.4037222906
2024-11-16 06:22:00|LTC|1731738120|86.4037160169|86.4097287471|86.30802228|86.30802228
2024-11-16 06:23:00|LTC|1731738180|86.3080336767|86.3197249895|86.2988652624|86.2991168107
2024-11-16 06:24:00|LTC|1731738240|86.2991227942|86.2991227942|86.2534303059|86.2534327605
2024-11-16 06:25:00|LTC|1731738300|86.2534282814|86.3060129559|86.2317397942|86.3060129559
2024-11-16 06:26:00|LTC|1731738360|86.3060111716|86.3371385536|86.3060111716|86.3139796726
2024-11-16 06:27:00|LTC|1731738420|86.305842936|86.3584513234|86.2831066176|86.357452465
2024-11-16 06:28:00|LTC|1731738480|86.3574604428|86.3574604428|86.2954312356|86.2983438408
2024-11-16 06:29:00|LTC|1731738540|86.2983558197|86.3582131102|86.2946909414|86.3582131102
2024-11-16 06:30:00|LTC|1731738600|86.3582187284|86.3723558824|86.3582129367|86.3723558824
2024-11-16 06:31:00|LTC|1731738660|86.3724111383|86.3729048359|86.294907154|86.294907154
2024-11-16 06:32:00|LTC|1731738720|86.2956428112|86.2969414002|86.2791838906|86.2899494669
2024-11-16 06:33:00|LTC|1731738780|86.2899569917|86.2906371839|86.1741693593|86.1741693593
2024-11-16 06:34:00|LTC|1731738840|86.1741492081|86.1775586158|85.9678905916|85.9678905916
2024-11-16 06:35:00|LTC|1731738900|85.9677504899|85.96807748|85.9312958103|85.9405812149
2024-11-16 06:36:00|LTC|1731738960|85.9405158353|85.9476944219|85.8407257985|85.8407257985
2024-11-16 06:37:00|LTC|1731739020|85.8407286042|85.9202568796|85.8383890629|85.9202568796
2024-11-16 06:38:00|LTC|1731739080|85.9202469373|85.9955851331|85.9202469373|85.986989637
2024-11-16 06:39:00|LTC|1731739140|85.9822515174|86.0030403107|85.9676389011|86.0030403107
2024-11-16 06:40:00|LTC|1731739200|86.0030292193|86.026491868|85.9977589997|86.0087355958
2024-11-16 06:41:00|LTC|1731739260|86.0102708744|86.0388104024|85.9910347758|85.9910347758
2024-11-16 06:42:00|LTC|1731739320|85.9916511738|85.9921064876|85.9787426754|85.9894073848
2024-11-16 06:43:00|LTC|1731739380|85.9894373402|85.9937416235|85.9714700446|85.9894872892
2024-11-16 06:44:00|LTC|1731739440|85.9893621569|86.1005218998|85.989110535|86.1005218998
2024-11-16 06:45:00|LTC|1731739500|86.1005259377|86.1815475865|86.1005259377|86.1803298145
2024-11-16 06:46:00|LTC|1731739560|86.1803306059|86.1990653487|86.1641991808|86.1990653487
2024-11-16 06:47:00|LTC|1731739620|86.2066649017|86.2460081555|86.2059536511|86.2409994503
2024-11-16 06:48:00|LTC|1731739680|86.2409972851|86.3786848043|86.2409972851|86.3786848043
2024-11-16 06:49:00|LTC|1731739740|86.3788020782|86.3788020782|86.3270634862|86.338636016
2024-11-16 06:50:00|LTC|1731739800|86.3387043321|86.3629307086|86.3387043321|86.3461115648
2024-11-16 06:51:00|LTC|1731739860|86.3461868088|86.3546440047|86.2979356864|86.3513846439
2024-11-16 06:52:00|LTC|1731739920|86.3521080151|86.352209395|86.3025452804|86.3241791327
2024-11-16 06:53:00|LTC|1731739980|86.3241897519|86.3675890507|86.3241897519|86.3457272875
2024-11-16 06:54:00|LTC|1731740040|86.3457819531|86.354718376|86.3457819531|86.3535549126
2024-11-16 06:55:00|LTC|1731740100|86.3534191511|86.3580086125|86.3313268572|86.3313268572
2024-11-16 06:56:00|LTC|1731740160|86.3313240205|86.3394191163|86.3189497488|86.3190554644
2024-11-16 06:57:00|LTC|1731740220|86.3190913891|86.3191602821|86.222920685|86.222920685
2024-11-16 06:58:00|LTC|1731740280|86.2229191367|86.4159262747|86.2180494534|86.3963060868
2024-11-16 06:59:00|LTC|1731740340|86.3941178016|86.4810104514|86.3919533151|86.4765046628
2024-11-16 07:00:00|LTC|1731740400|86.4758718618|86.6833592269|86.4752423913|86.6816207377
2024-11-16 07:01:00|LTC|1731740460|86.6812354171|86.8457804863|86.6691001646|86.8457804863
2024-11-16 07:02:00|LTC|1731740520|86.8457484568|86.9082808734|86.8450537395|86.9082204149
2024-11-16 07:03:00|LTC|1731740580|86.9090233977|86.9666188616|86.8868997539|86.9662171394
2024-11-16 07:04:00|LTC|1731740640|86.9662148289|87.0103193546|86.9662148289|87.0074793869
2024-11-16 07:05:00|LTC|1731740700|87.0074765534|87.0630520979|87.0056927113|87.0608645558
2024-11-16 07:06:00|LTC|1731740760|87.060864043|87.060864043|86.9702518774|86.971001078
2024-11-16 07:07:00|LTC|1731740820|86.9710010038|87.0378897292|86.9502617927|87.0378897292
2024-11-16 07:08:00|LTC|1731740880|87.0378892664|87.0482912064|87.0196914494|87.0262461363
2024-11-16 07:09:00|LTC|1731740940|87.0289591137|87.0571009095|87.0277743375|87.0571009095
2024-11-16 07:10:00|LTC|1731741000|87.0571007732|87.1072386491|87.0571007732|87.0923259634
2024-11-16 07:11:00|LTC|1731741060|87.0923627898|87.092445259|87.0116682506|87.0116682506
2024-11-16 07:12:00|LTC|1731741120|87.0115975223|87.0115975223|86.9792424575|86.9831159818
2024-11-16 07:13:00|LTC|1731741180|86.9830864121|87.0739965574|86.9829294738|87.0586745418
2024-11-16 07:14:00|LTC|1731741240|87.0586743596|87.0586743596|86.9759040588|86.9759040588
2024-11-16 07:15:00|LTC|1731741300|86.9759024163|86.9759043567|86.8985530391|86.8986093853
2024-11-16 07:16:00|LTC|1731741360|86.8986138907|87.0359086934|86.8986138907|87.0330962864
2024-11-16 07:17:00|LTC|1731741420|87.0330950718|87.3657967903|87.0330950718|87.3657967903
2024-11-16 07:18:00|LTC|1731741480|87.3657944682|87.4552526956|87.3657944682|87.4467780137
2024-11-16 07:19:00|LTC|1731741540|87.4467767634|87.5793195372|87.4467767634|87.5739082701
2024-11-16 07:20:00|LTC|1731741600|87.5739977835|87.6414675222|87.5641957193|87.637977129
2024-11-16 07:21:00|LTC|1731741660|87.6379626149|87.7051883093|87.6375554002|87.7022694013
2024-11-16 07:22:00|LTC|1731741720|87.7022676363|87.9080884589|87.7022676363|87.9080884589
2024-11-16 07:23:00|LTC|1731741780|87.908083073|87.9245855936|87.8484301456|87.852716636
2024-11-16 07:24:00|LTC|1731741840|87.8527192253|87.8542184015|87.7384546239|87.7384546239
2024-11-16 07:25:00|LTC|1731741900|87.7384659692|87.7396450363|87.465330828|87.465330828
2024-11-16 07:26:00|LTC|1731741960|87.4650397682|87.4650397682|87.3537707193|87.3537707193
2024-11-16 07:27:00|LTC|1731742020|87.3291022477|87.3405066873|87.2963565781|87.298318516
2024-11-16 07:28:00|LTC|1731742080|87.2983046166|87.3209016119|87.2983046166|87.311851184
2024-11-16 07:29:00|LTC|1731742140|87.3118539805|87.3154409616|87.2991728762|87.3047949527
2024-11-16 07:30:00|LTC|1731742200|87.3089976388|87.3751725646|87.3083053053|87.3702022692
2024-11-16 07:31:00|LTC|1731742260|87.3691572175|87.8106222707|87.3638912596|87.8105132689
2024-11-16 07:32:00|LTC|1731742320|87.8103190911|88.0658826271|87.810100634|88.0527914579
2024-11-16 07:33:00|LTC|1731742380|88.0527905497|88.0527909154|87.9206433455|87.9258491622
2024-11-16 07:34:00|LTC|1731742440|87.925854828|87.9482868068|87.9232416483|87.9271443028
2024-11-16 07:35:00|LTC|1731742500|87.9271454479|87.9271454479|87.8818727494|87.8903976226
2024-11-16 07:36:00|LTC|1731742560|87.8903978259|87.8903978259|87.6877732932|87.6877732932
2024-11-16 07:37:00|LTC|1731742620|87.6877821702|87.6877821702|87.6087488632|87.6087488632
2024-11-16 07:38:00|LTC|1731742680|87.6087490141|87.6373499592|87.6087436214|87.6154456875
2024-11-16 07:39:00|LTC|1731742740|87.6154434038|87.643276324|87.6026653608|87.6253802584
2024-11-16 07:40:00|LTC|1731742800|87.6253792872|87.6253806616|87.5645708088|87.5665216709
2024-11-16 07:41:00|LTC|1731742860|87.5661453148|87.5661453148|87.5209851733|87.5244425861
2024-11-16 07:42:00|LTC|1731742920|87.5243196589|87.5414729816|87.4897922861|87.4897922861
2024-11-16 07:43:00|LTC|1731742980|87.4899468172|87.5053877593|87.3961389015|87.3961389015
2024-11-16 07:44:00|LTC|1731743040|87.3961420627|87.3961420627|87.3584127301|87.3841128279
2024-11-16 07:45:00|LTC|1731743100|87.3861966655|87.3925399445|87.3387837969|87.3388297646
2024-11-16 07:46:00|LTC|1731743160|87.3325978857|87.3413161767|87.3156792304|87.3413161767
2024-11-16 07:47:00|LTC|1731743220|87.34140764|87.3687997367|87.34140764|87.3504623738
2024-11-16 07:48:00|LTC|1731743280|87.3525507399|87.4052675824|87.3525504335|87.4052675824
2024-11-16 07:49:00|LTC|1731743340|87.4052802847|87.4055200793|87.3347208324|87.3352891176
2024-11-16 07:50:00|LTC|1731743400|87.3353549323|87.3376310726|87.325038345|87.3277125342
2024-11-16 07:51:00|LTC|1731743460|87.32772252|87.3296806078|87.3052613992|87.3058572942
2024-11-16 07:52:00|LTC|1731743520|87.3058575718|87.3064871162|87.2524244474|87.2540305575
2024-11-16 07:53:00|LTC|1731743580|87.253991358|87.253991358|87.1904031971|87.1904031971
2024-11-16 07:54:00|LTC|1731743640|87.1904821222|87.1914869154|87.1324556206|87.1324556206
2024-11-16 07:55:00|LTC|1731743700|87.1318266842|87.1564311903|87.082607021|87.082607021
2024-11-16 07:56:00|LTC|1731743760|87.0827354638|87.2249416938|87.0442494044|87.2157737947
2024-11-16 07:57:00|LTC|1731743820|87.2157677911|87.222380226|87.1312394976|87.1312394976
2024-11-16 07:58:00|LTC|1731743880|87.1312486873|87.1332732803|87.1078951618|87.1287423529
2024-11-16 07:59:00|LTC|1731743940|87.1275635995|87.1279883205|87.1199253624|87.1222047316
2024-11-16 08:00:00|LTC|1731744000|87.1222057288|87.1222057288|87.1034946405|87.1053608382
2024-11-16 08:01:00|LTC|1731744060|87.1052756141|87.1150853397|87.0776278284|87.0943219053
2024-11-16 08:02:00|LTC|1731744120|87.0946379651|87.0950589557|86.9491669684|86.9494771791
2024-11-16 08:03:00|LTC|1731744180|86.9491877679|86.9491877679|86.8111291063|86.8111294667
2024-11-16 08:04:00|LTC|1731744240|86.8133259374|86.8241955971|86.8117992459|86.8228397615
2024-11-16 08:05:00|LTC|1731744300|86.8228193025|86.8228193025|86.7927686564|86.7927686564
2024-11-16 08:06:00|LTC|1731744360|86.7927600465|86.7927600465|86.762915141|86.7630779131
2024-11-16 08:07:00|LTC|1731744420|86.7630723071|86.7768088583|86.7493048681|86.7749704783
2024-11-16 08:08:00|LTC|1731744480|86.776129785|86.7805741982|86.695527047|86.6955270481
2024-11-16 08:09:00|LTC|1731744540|86.695517875|86.7175823515|86.695517875|86.6982348204
2024-11-16 08:10:00|LTC|1731744600|86.6977651231|86.7040140141|86.6103524364|86.6124776719
2024-11-16 08:11:00|LTC|1731744660|86.6124780061|86.6125260965|86.5524220632|86.5537472269
2024-11-16 08:12:00|LTC|1731744720|86.5537081592|86.5539021383|86.5309061038|86.5309061038
2024-11-16 08:13:00|LTC|1731744780|86.5312196621|86.5338852283|86.4512877136|86.4521555009
2024-11-16 08:14:00|LTC|1731744840|86.4521470766|86.4534238041|86.3967768773|86.4031522001
2024-11-16 08:15:00|LTC|1731744900|86.4035233821|86.4100455207|86.2827314852|86.2827315201
2024-11-16 08:16:00|LTC|1731744960|86.2837419763|86.2837419763|86.2191457753|86.2214557491
2024-11-16 08:17:00|LTC|1731745020|86.2214560696|86.2248375183|86.1702963024|86.1789193341
2024-11-16 08:18:00|LTC|1731745080|86.1789248506|86.2033568381|86.1720189176|86.1959221226
2024-11-16 08:19:00|LTC|1731745140|86.1959622368|86.1959622368|86.1450570932|86.1480851071
2024-11-16 08:20:00|LTC|1731745200|86.1480196893|86.1597319462|86.1449535027|86.1478308173
2024-11-16 08:21:00|LTC|1731745260|86.1469378544|86.217139095|86.1332719711|86.217139095
2024-11-16 08:22:00|LTC|1731745320|86.2171382559|86.2171391197|86.2028182947|86.207320381
2024-11-16 08:23:00|LTC|1731745380|86.2118832975|86.2215622348|86.2118832975|86.2172041835
2024-11-16 08:24:00|LTC|1731745440|86.2171998439|86.229072306|86.2167664481|86.229072306
2024-11-16 08:25:00|LTC|1731745500|86.2297246344|86.2525841719|86.2297246344|86.2385625431
2024-11-16 08:26:00|LTC|1731745560|86.2386093034|86.2836588042|86.2348597425|86.2813050738
2024-11-16 08:27:00|LTC|1731745620|86.2814488031|86.2975799236|86.2801647005|86.2801647008
2024-11-16 08:28:00|LTC|1731745680|86.280166505|86.3055936649|86.2736544016|86.305593536
2024-11-16 08:29:00|LTC|1731745740|86.3055955108|86.3220079042|86.2759549503|86.3220079042
2024-11-16 08:30:00|LTC|1731745800|86.3220071184|86.3307301503|86.3220071184|86.3307301305
2024-11-16 08:31:00|LTC|1731745860|86.3307300715|86.3658026413|86.3307300715|86.3658026413
2024-11-16 08:32:00|LTC|1731745920|86.3685256503|86.385835875|86.368523231|86.3858171429
2024-11-16 08:33:00|LTC|1731745980|86.3858153699|86.3906625059|86.3857164728|86.3906134184
2024-11-16 08:34:00|LTC|1731746040|86.3906367349|86.3966652101|86.3902413476|86.395748737
2024-11-16 08:35:00|LTC|1731746100|86.3957505362|86.4156624987|86.3916033114|86.4125143758
2024-11-16 08:36:00|LTC|1731746160|86.4097692989|86.4234475488|86.408717461|86.4207336315
2024-11-16 08:37:00|LTC|1731746220|86.4207686447|86.4451409432|86.4207686447|86.4444659492
2024-11-16 08:38:00|LTC|1731746280|86.4429017301|86.4559405621|86.4376379122|86.4559404267
2024-11-16 08:39:00|LTC|1731746340|86.4559376072|86.4803993482|86.4559376072|86.4803993482
2024-11-16 08:40:00|LTC|1731746400|86.4813998005|86.5090916156|86.4778858125|86.5090916156
2024-11-16 08:41:00|LTC|1731746460|86.5117878046|86.525536333|86.5117878046|86.5253748433
2024-11-16 08:42:00|LTC|1731746520|86.5254735364|86.5998383465|86.5247498575|86.5998383465
2024-11-16 08:43:00|LTC|1731746580|86.5993969516|86.6143674727|86.5993969516|86.6143674727
2024-11-16 08:44:00|LTC|1731746640|86.6144119198|86.63086565|86.6143400927|86.63086565
2024-11-16 08:45:00|LTC|1731746700|86.6309091401|86.6411429971|86.6309091401|86.6319928828
2024-11-16 08:46:00|LTC|1731746760|86.6283446492|86.6405208915|86.6021645283|86.6021645283
2024-11-16 08:47:00|LTC|1731746820|86.6020845407|86.6857754497|86.6020845407|86.6815820765
2024-11-16 08:48:00|LTC|1731746880|86.6815811879|86.6829985819|86.6330476231|86.6420847975
2024-11-16 08:49:00|LTC|1731746940|86.6420835327|86.7344430285|86.6399911014|86.7344430285
2024-11-16 08:50:00|LTC|1731747000|86.7344454833|86.7390206858|86.732075623|86.7390206809
2024-11-16 08:51:00|LTC|1731747060|86.7390178587|86.7648540989|86.7144062156|86.7598920308
2024-11-16 08:52:00|LTC|1731747120|86.7598988482|86.7830291253|86.7592177415|86.7830291253
2024-11-16 08:53:00|LTC|1731747180|86.783024972|86.783024972|86.7191848623|86.7193388669
2024-11-16 08:54:00|LTC|1731747240|86.7159984163|86.7242987143|86.7150790054|86.7242987143
2024-11-16 08:55:00|LTC|1731747300|86.7254417944|86.7938775636|86.725412212|86.7938775636
2024-11-16 08:56:00|LTC|1731747360|86.793680162|86.8220388365|86.793680162|86.8220388365
2024-11-16 08:57:00|LTC|1731747420|86.8220333639|86.8220361303|86.8152255619|86.8190535714
2024-11-16 08:58:00|LTC|1731747480|86.8190481912|86.8395645343|86.8135276343|86.8395645343
2024-11-16 08:59:00|LTC|1731747540|86.8395720435|86.8562681443|86.8395720435|86.8484899585
2024-11-16 09:00:00|LTC|1731747600|86.8485551504|86.8737548352|86.8485551504|86.8737548352
2024-11-16 09:01:00|LTC|1731747660|86.873819099|86.8933438149|86.8723667373|86.8723667373
2024-11-16 09:02:00|LTC|1731747720|86.8731708592|86.9223748443|86.8731637465|86.9223748443
2024-11-16 09:03:00|LTC|1731747780|86.922376694|86.9272107845|86.9203726931|86.9272107845
2024-11-16 09:04:00|LTC|1731747840|86.9283027423|86.9421812315|86.9119966769|86.913197448
2024-11-16 09:05:00|LTC|1731747900|86.9132003308|86.9330360554|86.9131998503|86.9330360554
2024-11-16 09:06:00|LTC|1731747960|86.933036621|86.952428983|86.933036041|86.9524273598
2024-11-16 09:07:00|LTC|1731748020|86.9518733865|86.9624108035|86.9518088056|86.9549956749
2024-11-16 09:08:00|LTC|1731748080|86.9549974779|86.977049521|86.9537663039|86.977049521
2024-11-16 09:09:00|LTC|1731748140|86.97713226|87.0691496033|86.97713226|87.0630783377
2024-11-16 09:10:00|LTC|1731748200|87.0611792647|87.131440022|87.0571579097|87.131439946
2024-11-16 09:11:00|LTC|1731748260|87.1318068252|87.1950741773|87.1318059806|87.1950741773
2024-11-16 09:12:00|LTC|1731748320|87.1937013011|87.1937023831|87.1467017993|87.1572861008
2024-11-16 09:13:00|LTC|1731748380|87.1572858079|87.1668469555|87.1393033228|87.1393033228
2024-11-16 09:14:00|LTC|1731748440|87.1392994643|87.169589897|87.1321070096|87.1641563685
2024-11-16 09:15:00|LTC|1731748500|87.1635002027|87.2937813728|87.1618730609|87.2937813475
2024-11-16 09:16:00|LTC|1731748560|87.2937816541|87.3380911623|87.2846971409|87.3172582439
2024-11-16 09:17:00|LTC|1731748620|87.3172570427|87.3948731618|87.3172565419|87.3948701046
2024-11-16 09:18:00|LTC|1731748680|87.394861514|87.46661209|87.394861514|87.4324937181
2024-11-16 09:19:00|LTC|1731748740|87.4324930417|87.7376237954|87.4324930417|87.7364769803
2024-11-16 09:20:00|LTC|1731748800|87.7364648707|87.8444280825|87.7364648707|87.831852385
2024-11-16 09:21:00|LTC|1731748860|87.8322358971|87.8423249501|87.8215433496|87.8411966032
2024-11-16 09:22:00|LTC|1731748920|87.8412062038|87.9303114579|87.8412062038|87.9263960043
2024-11-16 09:23:00|LTC|1731748980|87.9301594526|88.0707597787|87.9299915727|88.0707597787
2024-11-16 09:24:00|LTC|1731749040|88.0623087917|88.30324693|88.0614224186|88.30324693
2024-11-16 09:25:00|LTC|1731749100|88.3045153954|88.3228207311|88.0632423203|88.0936683438
2024-11-16 09:26:00|LTC|1731749160|88.0859884291|88.1553171894|88.072611795|88.0780637691
2024-11-16 09:27:00|LTC|1731749220|88.0877612085|88.1893270211|88.0823825178|88.1893270211
2024-11-16 09:28:00|LTC|1731749280|88.1893212014|88.3655181943|88.1893212014|88.363908105
2024-11-16 09:29:00|LTC|1731749340|88.3647953464|88.6152926622|88.3647150947|88.6152926622
2024-11-16 09:30:00|LTC|1731749400|88.6152737712|88.7152935329|88.5928393533|88.7152935329
2024-11-16 09:31:00|LTC|1731749460|88.7206821918|88.9007038632|88.7206821918|88.9007038632
2024-11-16 09:32:00|LTC|1731749520|88.9007321873|88.9034448211|88.7757648221|88.7767482188
2024-11-16 09:33:00|LTC|1731749580|88.7761190508|88.786978957|88.7694620744|88.7743537954
2024-11-16 09:34:00|LTC|1731749640|88.7600288189|88.7654754459|88.7554184816|88.7554184816
2024-11-16 09:35:00|LTC|1731749700|88.7554226468|88.8531310477|88.7351585054|88.8530936302
2024-11-16 09:36:00|LTC|1731749760|88.8530945451|89.0170086673|88.8530945451|89.0166158889
2024-11-16 09:37:00|LTC|1731749820|89.0184990583|89.0622340587|89.0184990583|89.0622340587
2024-11-16 09:38:00|LTC|1731749880|89.0619549566|89.130748891|89.0619549566|89.130748891
2024-11-16 09:39:00|LTC|1731749940|89.1295437877|89.417925801|89.1295437877|89.4179257827
2024-11-16 09:40:00|LTC|1731750000|89.4127736135|89.5520197845|89.4127736135|89.4454126044
2024-11-16 09:41:00|LTC|1731750060|89.4454116945|89.445982533|89.3030706712|89.3045799603
2024-11-16 09:42:00|LTC|1731750120|89.3045916586|89.3185867477|89.2207731801|89.222965126
2024-11-16 09:43:00|LTC|1731750180|89.2229615979|89.2710551358|89.2038100645|89.2710551358
2024-11-16 09:44:00|LTC|1731750240|89.2763205048|89.2768788138|89.0496385406|89.0549007495
2024-11-16 09:45:00|LTC|1731750300|89.0551183435|89.0551183435|88.9318607768|88.9318607768
2024-11-16 09:46:00|LTC|1731750360|88.9351184974|88.9512217787|88.8864857791|88.9239812871
2024-11-16 09:47:00|LTC|1731750420|88.9239493774|88.9239815777|88.6868211529|88.6869773963
2024-11-16 09:48:00|LTC|1731750480|88.6880841442|88.7114469682|88.6397520948|88.710638808
2024-11-16 09:49:00|LTC|1731750540|88.710640481|88.7628221312|88.710640481|88.7387786362
2024-11-16 09:50:00|LTC|1731750600|88.7387776423|88.8053699354|88.7289060127|88.8053697441
2024-11-16 09:51:00|LTC|1731750660|88.8033550233|88.8033550233|88.7012798024|88.7106681092
2024-11-16 09:52:00|LTC|1731750720|88.7105828743|88.7138122586|88.69269414|88.69269414
2024-11-16 09:53:00|LTC|1731750780|88.6926905786|88.7300905481|88.6727954754|88.7278821072
2024-11-16 09:54:00|LTC|1731750840|88.7278933341|88.9107221574|88.7278817255|88.9058129696
2024-11-16 09:55:00|LTC|1731750900|88.9480891839|89.0613406687|88.9480891839|89.0601176874
2024-11-16 09:56:00|LTC|1731750960|89.0909247376|89.2770921848|89.0908682851|89.2593019157
2024-11-16 09:57:00|LTC|1731751020|89.2493239676|89.2539980222|89.1514287878|89.1617072977
2024-11-16 09:58:00|LTC|1731751080|89.1617064253|89.1617760329|89.1212409381|89.1242545351
2024-11-16 09:59:00|LTC|1731751140|89.1047920047|89.1047920047|88.8950170018|88.8950170018
2024-11-16 10:00:00|LTC|1731751200|88.8950099414|88.8950099414|88.8772379389|88.8806573062
2024-11-16 10:01:00|LTC|1731751260|88.8806617462|88.8806617462|88.8180550228|88.8319695688
2024-11-16 10:02:00|LTC|1731751320|88.8319713086|88.8921393769|88.8319695688|88.8921393769
2024-11-16 10:03:00|LTC|1731751380|88.8946690083|89.0844217834|88.8946685713|89.078213916
2024-11-16 10:04:00|LTC|1731751440|89.0782079447|89.1872615096|89.0752123164|89.1854324814
2024-11-16 10:05:00|LTC|1731751500|89.1873460599|89.2743157905|89.1869243416|89.2367017782
2024-11-16 10:06:00|LTC|1731751560|89.2369142976|89.2733602131|89.2335115123|89.252862021
2024-11-16 10:07:00|LTC|1731751620|89.252862092|89.3104720789|89.2528620313|89.3063547615
2024-11-16 10:08:00|LTC|1731751680|89.3063541154|89.6003138639|89.3020244738|89.6003138639
2024-11-16 10:09:00|LTC|1731751740|89.6002770497|89.8693111235|89.6002770497|89.8689834842
2024-11-16 10:10:00|LTC|1731751800|89.8689646372|89.9554465093|89.8689646372|89.8693892112
2024-11-16 10:11:00|LTC|1731751860|89.8625995857|89.8639446042|89.8474436272|89.8510409676
2024-11-16 10:12:00|LTC|1731751920|89.8510439121|89.8527418131|89.5289549944|89.5514153808
2024-11-16 10:13:00|LTC|1731751980|89.5514042941|89.5514157578|89.1680666853|89.1680666853
2024-11-16 10:14:00|LTC|1731752040|89.1644947981|89.1644947981|88.8498749065|88.8498749065
2024-11-16 10:15:00|LTC|1731752100|88.8491810995|88.9378755781|88.8491810995|88.9307497471
2024-11-16 10:16:00|LTC|1731752160|88.9241124562|88.9241124562|88.8442627524|88.8940266428
2024-11-16 10:17:00|LTC|1731752220|88.894026958|88.8947541452|88.776726566|88.7769427264
2024-11-16 10:18:00|LTC|1731752280|88.751231275|88.7514718095|88.5056369972|88.5194230033
2024-11-16 10:19:00|LTC|1731752340|88.5282291811|88.5282291811|88.1425666512|88.1425666512
2024-11-16 10:20:00|LTC|1731752400|88.1429465024|88.1965543106|88.000067475|88.1965543106
2024-11-16 10:21:00|LTC|1731752460|88.182851741|88.5610070504|88.171209236|88.5610070504
2024-11-16 10:22:00|LTC|1731752520|88.5624953496|88.5885526588|88.5364902614|88.5467218557
2024-11-16 10:23:00|LTC|1731752580|88.5462766209|88.5531561416|88.5239665487|88.5282223583
2024-11-16 10:24:00|LTC|1731752640|88.5282096604|88.5282096604|88.4756343943|88.4783935146
2024-11-16 10:25:00|LTC|1731752700|88.4783918531|88.496717107|88.4783918531|88.484549292
2024-11-16 10:26:00|LTC|1731752760|88.4845545623|88.5490399234|88.4845545623|88.5480470026
2024-11-16 10:27:00|LTC|1731752820|88.5528784584|88.5920311838|88.5052202321|88.5907326737
2024-11-16 10:28:00|LTC|1731752880|88.5907230176|88.6031064527|88.5721225018|88.5721225018
2024-11-16 10:29:00|LTC|1731752940|88.5721207125|88.7152686244|88.5721207125|88.7152686244
2024-11-16 10:30:00|LTC|1731753000|88.7153356649|88.7456106953|88.7153356649|88.7236734812
2024-11-16 10:31:00|LTC|1731753060|88.7236705537|88.7951535098|88.7236705537|88.7906597666
2024-11-16 10:32:00|LTC|1731753120|88.8037291969|88.9444434481|88.8037291969|88.9444434481
2024-11-16 10:33:00|LTC|1731753180|88.9444974408|89.001133094|88.9444974408|89.001133094
2024-11-16 10:34:00|LTC|1731753240|89.0011927306|89.1563779988|88.9875771098|89.1563777325
2024-11-16 10:35:00|LTC|1731753300|89.1563015611|89.2692282117|89.1563015611|89.2657684664
2024-11-16 10:36:00|LTC|1731753360|89.2634895191|89.4521283385|89.2619427782|89.4400141322
2024-11-16 10:37:00|LTC|1731753420|89.4900758685|89.5268905966|89.4900064028|89.5050739463
2024-11-16 10:38:00|LTC|1731753480|89.5050947025|89.5743825871|89.4634353982|89.5743825453
2024-11-16 10:39:00|LTC|1731753540|89.6137632323|89.8096960314|89.6137632323|89.7872285618
2024-11-16 10:40:00|LTC|1731753600|89.787414261|90.0298389721|89.7866896966|90.0298389721
2024-11-16 10:41:00|LTC|1731753660|90.0466256457|90.1364549147|90.0466152935|90.0572209672
2024-11-16 10:42:00|LTC|1731753720|90.0485414346|90.264088989|90.032122599|90.2640888515
2024-11-16 10:43:00|LTC|1731753780|90.2729181798|90.3173876733|90.2557922039|90.2557922039
2024-11-16 10:44:00|LTC|1731753840|90.2557863611|90.2795582856|90.1988131735|90.2795582856
2024-11-16 10:45:00|LTC|1731753900|90.2796073606|90.3356925487|90.2796050832|90.2986487211
2024-11-16 10:46:00|LTC|1731753960|90.298177682|90.5132750726|90.2733369464|90.5016898056
2024-11-16 10:47:00|LTC|1731754020|90.499824206|90.6256131569|90.4966697693|90.6002747204
2024-11-16 10:48:00|LTC|1731754080|90.596017764|90.6766927516|90.596017764|90.6171622114
2024-11-16 10:49:00|LTC|1731754140|90.616083097|90.645474329|90.5738852778|90.5739404731
2024-11-16 10:50:00|LTC|1731754200|90.5739360639|90.598782263|90.5038622944|90.5046842958
2024-11-16 10:51:00|LTC|1731754260|90.4992368152|90.5251687419|90.4946101307|90.5080586868
2024-11-16 10:52:00|LTC|1731754320|90.5080553378|90.5080586498|90.3423883577|90.3423883577
2024-11-16 10:53:00|LTC|1731754380|90.342383099|90.3423879356|90.1973328278|90.2009356187
2024-11-16 10:54:00|LTC|1731754440|90.2009297701|90.3235110956|90.2009297701|90.3173951543
2024-11-16 10:55:00|LTC|1731754500|90.3106891662|90.3130309138|90.2940168153|90.3075026782
2024-11-16 10:56:00|LTC|1731754560|90.3075063127|90.3212037035|90.2599246554|90.2664655827
2024-11-16 10:57:00|LTC|1731754620|90.2638050146|90.2642998326|90.1910638788|90.2047308704
2024-11-16 10:58:00|LTC|1731754680|90.2047394579|90.2047394579|90.1135671417|90.1251312174
2024-11-16 10:59:00|LTC|1731754740|90.1212498991|90.1213716582|89.7750035962|89.7751430603
2024-11-16 11:00:00|LTC|1731754800|89.7543346102|89.7543346102|89.3430484122|89.3430484122
2024-11-16 11:01:00|LTC|1731754860|89.3236994424|89.3237867867|89.0809767734|89.0809767734
2024-11-16 11:02:00|LTC|1731754920|89.0809024191|89.0809024191|88.9600420799|88.9717259624
2024-11-16 11:03:00|LTC|1731754980|88.9724030857|88.9955639087|88.9619693476|88.9619693476
2024-11-16 11:04:00|LTC|1731755040|88.9619650915|88.961968392|88.8667552961|88.8681426514
2024-11-16 11:05:00|LTC|1731755100|88.8681437934|88.8702247224|88.808012232|88.8080122391
2024-11-16 11:06:00|LTC|1731755160|88.8095003781|88.8789472798|88.7948131003|88.8787947948
2024-11-16 11:07:00|LTC|1731755220|88.8822816303|88.9544687147|88.8822816303|88.9544687147
2024-11-16 11:08:00|LTC|1731755280|88.9544685081|89.0038749191|88.9446996109|89.0038749191
2024-11-16 11:09:00|LTC|1731755340|89.0038766853|89.0103755861|88.9629122334|88.9860742652
2024-11-16 11:10:00|LTC|1731755400|88.9860726497|89.0689376415|88.9860726497|89.0682280467
2024-11-16 11:11:00|LTC|1731755460|89.0682469384|89.1105398415|89.0672548397|89.1104962817
2024-11-16 11:12:00|LTC|1731755520|89.1104960503|89.3013800369|89.1078480629|89.2979867115
2024-11-16 11:13:00|LTC|1731755580|89.3178358894|89.5270935163|89.3178358894|89.5268393355
2024-11-16 11:14:00|LTC|1731755640|89.5370926245|89.7179688442|89.5332887515|89.7179688442
2024-11-16 11:15:00|LTC|1731755700|89.7179733149|90.3851372177|89.7179733149|90.3851372177
2024-11-16 11:16:00|LTC|1731755760|90.3851618135|90.5519388482|90.2244656199|90.2244656199
2024-11-16 11:17:00|LTC|1731755820|90.1995536522|90.1995536522|89.8653374606|89.8653374606
2024-11-16 11:18:00|LTC|1731755880|89.8558982239|89.8825951357|89.8256039032|89.8766631735
2024-11-16 11:19:00|LTC|1731755940|89.8766629132|90.1362041767|89.8766595104|90.1362041767
2024-11-16 11:20:00|LTC|1731756000|90.1362177241|90.1401422605|90.0336215863|90.0612827841
2024-11-16 11:21:00|LTC|1731756060|90.0612882667|90.0612882667|89.9154531275|89.915453531
2024-11-16 11:22:00|LTC|1731756120|89.9154716181|89.9154716181|89.8098701129|89.8098701129
2024-11-16 11:23:00|LTC|1731756180|89.8069896215|89.8091421474|89.6195857161|89.6195857161
2024-11-16 11:24:00|LTC|1731756240|89.6195514482|89.6203780696|89.5057155492|89.5062097715
2024-11-16 11:25:00|LTC|1731756300|89.5061776284|89.5061776284|89.2397317352|89.2397317352
2024-11-16 11:26:00|LTC|1731756360|89.2396744247|89.404024642|89.2395326444|89.4040245169
2024-11-16 11:27:00|LTC|1731756420|89.4050910498|89.4098358413|89.3920012269|89.3932953385
2024-11-16 11:28:00|LTC|1731756480|89.3951983145|89.4124758829|89.2876797577|89.2876797577
2024-11-16 11:29:00|LTC|1731756540|89.2875323718|89.2875334139|89.2619139563|89.2619139563
2024-11-16 11:30:00|LTC|1731756600|89.2619475573|89.2619475573|89.1645648903|89.1650824743
2024-11-16 11:31:00|LTC|1731756660|89.1650850339|89.1705970866|89.0382897282|89.0384745246
2024-11-16 11:32:00|LTC|1731756720|89.0384437349|89.0384748487|88.9901718274|88.9923944661
2024-11-16 11:33:00|LTC|1731756780|88.9923713879|89.00009208|88.9162331034|88.9162331034
2024-11-16 11:34:00|LTC|1731756840|88.916212172|88.9162327854|88.7180393343|88.7189950442
2024-11-16 11:35:00|LTC|1731756900|88.7190319178|88.8500042327|88.7190319178|88.8500042327
2024-11-16 11:36:00|LTC|1731756960|88.8601986477|89.0751229908|88.8601986477|89.0751229908
2024-11-16 11:37:00|LTC|1731757020|89.0751278243|89.120951171|89.0653275967|89.0827290935
2024-11-16 11:38:00|LTC|1731757080|89.083120359|89.2199341596|89.083078058|89.2199341596
2024-11-16 11:39:00|LTC|1731757140|89.2199388866|89.3110493791|89.2199340898|89.3069882548
2024-11-16 11:40:00|LTC|1731757200|89.3110546128|89.3499402498|89.2836832511|89.2836832548
2024-11-16 11:41:00|LTC|1731757260|89.2836585475|89.288123919|89.2298866763|89.229886735
2024-11-16 11:42:00|LTC|1731757320|89.229870348|89.2453890716|89.1927966515|89.196007529
2024-11-16 11:43:00|LTC|1731757380|89.1960159144|89.1960159144|88.9990132272|88.9990132272
2024-11-16 11:44:00|LTC|1731757440|88.9989510886|88.999015319|88.8048060763|88.8048119069
2024-11-16 11:45:00|LTC|1731757500|88.8048070276|88.804814952|88.7652376769|88.7696591072
2024-11-16 11:46:00|LTC|1731757560|88.7696084982|88.8648282398|88.7696084982|88.8189750962
2024-11-16 11:47:00|LTC|1731757620|88.8169190923|88.8169190923|88.7222215968|88.7233061813
2024-11-16 11:48:00|LTC|1731757680|88.7233216928|88.7233216928|88.6465382108|88.6510517763
2024-11-16 11:49:00|LTC|1731757740|88.651010732|88.651010732|88.621145318|88.6330207712
2024-11-16 11:50:00|LTC|1731757800|88.6318186695|88.6780523146|88.6311029221|88.6780523047
2024-11-16 11:51:00|LTC|1731757860|88.6780634035|88.7669009556|88.6780546254|88.7669009556
2024-11-16 11:52:00|LTC|1731757920|88.7669357319|88.8264513928|88.7539434776|88.8186820928
2024-11-16 11:53:00|LTC|1731757980|88.8186592355|88.8741512262|88.8186592355|88.8635293104
2024-11-16 11:54:00|LTC|1731758040|88.8635320537|88.9891594017|88.8589503591|88.9891481864
2024-11-16 11:55:00|LTC|1731758100|88.9900262319|89.0229578787|88.9900262319|89.0229578787
2024-11-16 11:56:00|LTC|1731758160|89.022972932|89.0376985013|89.022972932|89.0252948811
2024-11-16 11:57:00|LTC|1731758220|89.0252933129|89.0310017849|88.9880480844|88.9880480844
2024-11-16 11:58:00|LTC|1731758280|88.9880144838|88.9969052336|88.982251725|88.9969050693
2024-11-16 11:59:00|LTC|1731758340|88.996702596|89.0367109117|88.9886287468|88.9911605565
2024-11-16 12:00:00|LTC|1731758400|88.9910345034|88.9923949722|88.9376952227|88.9453041103
2024-11-16 12:01:00|LTC|1731758460|88.945296868|88.9454050413|88.8409673487|88.8527187415
2024-11-16 12:02:00|LTC|1731758520|88.8532469903|88.8533530365|88.6525453963|88.6525456711
2024-11-16 12:03:00|LTC|1731758580|88.6304298718|88.6346906087|88.6199774233|88.6199774233
2024-11-16 12:04:00|LTC|1731758640|88.6199628275|88.6199775259|88.597155336|88.5974057996
2024-11-16 12:05:00|LTC|1731758700|88.5957746836|88.6313499428|88.571765876|88.571765876
2024-11-16 12:06:00|LTC|1731758760|88.5397047875|88.5397047875|88.4154601488|88.4169092152
2024-11-16 12:07:00|LTC|1731758820|88.4004675477|88.4134644259|88.2256304022|88.2256304463
2024-11-16 12:08:00|LTC|1731758880|88.2256189888|88.2256312914|88.104197655|88.104197655
2024-11-16 12:09:00|LTC|1731758940|88.1040479554|88.1044381146|87.9899133166|87.9968566021
2024-11-16 12:10:00|LTC|1731759000|87.9969096873|88.0040838767|87.9579108881|87.9590797753
2024-11-16 12:11:00|LTC|1731759060|87.9509603193|87.9524080304|87.8507509088|87.8507509135
2024-11-16 12:12:00|LTC|1731759120|87.8507424183|87.9466222224|87.8507424183|87.9456107158
2024-11-16 12:13:00|LTC|1731759180|87.945615395|87.945615395|87.8033633178|87.8061476887
2024-11-16 12:14:00|LTC|1731759240|87.8061164102|87.8061164102|87.7128913488|87.7150435509
2024-11-16 12:15:00|LTC|1731759300|87.6982861931|87.6983562168|87.5051380944|87.505276465
2024-11-16 12:16:00|LTC|1731759360|87.5054383969|87.5127655179|87.4580840131|87.4580845515
2024-11-16 12:17:00|LTC|1731759420|87.4580870237|87.6217546548|87.4503692641|87.6196723717
2024-11-16 12:18:00|LTC|1731759480|87.6195513237|87.6802485769|87.6193616958|87.6739083526
2024-11-16 12:19:00|LTC|1731759540|87.6730263818|87.8877338942|87.6727352462|87.8604735889
2024-11-16 12:20:00|LTC|1731759600|87.8615578672|87.8615789256|87.7149186158|87.7428069145
2024-11-16 12:21:00|LTC|1731759660|87.7459803838|87.8788849776|87.7459755166|87.8788849776
2024-11-16 12:22:00|LTC|1731759720|87.8789509973|87.9284307106|87.8671955332|87.9283750169
2024-11-16 12:23:00|LTC|1731759780|87.9283773568|87.9283773568|87.8635618751|87.8635623111
2024-11-16 12:24:00|LTC|1731759840|87.8610537132|87.8610537132|87.6274855084|87.6278145807
2024-11-16 12:25:00|LTC|1731759900|87.6277598171|87.6277598171|87.5160031799|87.5160031799
2024-11-16 12:26:00|LTC|1731759960|87.5160167235|87.5160167235|87.4321720787|87.4333431333
2024-11-16 12:27:00|LTC|1731760020|87.4333417724|87.4334715525|87.4238792406|87.4238792406
2024-11-16 12:28:00|LTC|1731760080|87.4108269432|87.4148222479|87.3730349795|87.3730349795
2024-11-16 12:29:00|LTC|1731760140|87.3652110231|87.4526001837|87.3652110231|87.4498461401
2024-11-16 12:30:00|LTC|1731760200|87.4524047707|87.4683332248|87.4449590997|87.4496375281
2024-11-16 12:31:00|LTC|1731760260|87.4538993324|87.4971149844|87.4538993324|87.4971149788
2024-11-16 12:32:00|LTC|1731760320|87.4971663293|87.5225528452|87.4971663293|87.521934498
2024-11-16 12:33:00|LTC|1731760380|87.5219380283|87.5303359889|87.4951559959|87.5165136736
2024-11-16 12:34:00|LTC|1731760440|87.5165571908|87.5300815025|87.5153070917|87.5300812154
2024-11-16 12:35:00|LTC|1731760500|87.5443447342|87.5458963355|87.5289704385|87.5457350683
2024-11-16 12:36:00|LTC|1731760560|87.545735772|87.588264295|87.545735772|87.5837138611
2024-11-16 12:37:00|LTC|1731760620|87.5837121737|87.5990832218|87.5837111994|87.5982618858
2024-11-16 12:38:00|LTC|1731760680|87.5907633368|87.6251185733|87.5907633368|87.6251182429
2024-11-16 12:39:00|LTC|1731760740|87.6316491402|87.6603033703|87.6301068081|87.6603019769
2024-11-16 12:40:00|LTC|1731760800|87.66029833|87.6761119037|87.6195760561|87.6195760561
2024-11-16 12:41:00|LTC|1731760860|87.6195765489|87.6195765489|87.5808011684|87.5808011684
2024-11-16 12:42:00|LTC|1731760920|87.5806409488|87.5829135403|87.5354170081|87.544480734
2024-11-16 12:43:00|LTC|1731760980|87.5444887554|87.5445658927|87.5150084955|87.5150084955
2024-11-16 12:44:00|LTC|1731761040|87.5143666787|87.5143666787|87.4817867109|87.482012484
2024-11-16 12:45:00|LTC|1731761100|87.4820164525|87.4980522695|87.4820132957|87.4952299135
2024-11-16 12:46:00|LTC|1731761160|87.4952338212|87.5573632521|87.4932561582|87.5570016915
2024-11-16 12:47:00|LTC|1731761220|87.5569929948|87.5590110794|87.5099018411|87.5099018411
2024-11-16 12:48:00|LTC|1731761280|87.5011993634|87.5021091163|87.4486555147|87.4486555147
2024-11-16 12:49:00|LTC|1731761340|87.4486518985|87.477831807|87.4474124616|87.4769852517
2024-11-16 12:50:00|LTC|1731761400|87.4769849947|87.4794721313|87.3936523546|87.3971779184
2024-11-16 12:51:00|LTC|1731761460|87.3972418595|87.3973194948|87.342012351|87.3421349472
2024-11-16 12:52:00|LTC|1731761520|87.3424943287|87.3508667897|87.3378007326|87.3378007326
2024-11-16 12:53:00|LTC|1731761580|87.337994341|87.337994341|87.1548839918|87.1563453861
2024-11-16 12:54:00|LTC|1731761640|87.1563701459|87.160870617|87.137989657|87.1608705386
2024-11-16 12:55:00|LTC|1731761700|87.1608716885|87.1666266589|87.1543295773|87.1656649052
2024-11-16 12:56:00|LTC|1731761760|87.1654856515|87.1669019682|87.149658527|87.1496585789
2024-11-16 12:57:00|LTC|1731761820|87.1496604731|87.1496604731|87.1124933717|87.1124934176
2024-11-16 12:58:00|LTC|1731761880|87.1149160512|87.1905903871|87.1149151683|87.1905903871
2024-11-16 12:59:00|LTC|1731761940|87.1892481919|87.2113920389|87.1892481919|87.1908909331
2024-11-16 13:00:00|LTC|1731762000|87.1908889843|87.1908910463|87.1374753206|87.1374753206
2024-11-16 13:01:00|LTC|1731762060|87.1374596016|87.138951252|87.1269934944|87.1277416924
2024-11-16 13:02:00|LTC|1731762120|87.1276763219|87.1277156077|87.1054211312|87.105425459
2024-11-16 13:03:00|LTC|1731762180|87.1053896367|87.1947932703|87.095867676|87.1947862067
2024-11-16 13:04:00|LTC|1731762240|87.2023372414|87.2050710987|87.1947450873|87.2037785566
2024-11-16 13:05:00|LTC|1731762300|87.2102749829|87.2529238618|87.2099578125|87.2529238618
2024-11-16 13:06:00|LTC|1731762360|87.253053025|87.284693719|87.252923545|87.275565314
2024-11-16 13:07:00|LTC|1731762420|87.2755168485|87.3504071957|87.2743919695|87.3485816923
2024-11-16 13:08:00|LTC|1731762480|87.3485833816|87.3886848664|87.3481228683|87.3886848664
2024-11-16 13:09:00|LTC|1731762540|87.388750831|87.453843505|87.388750831|87.453843505
2024-11-16 13:10:00|LTC|1731762600|87.4531565652|87.5530566148|87.4530213263|87.5530566148
2024-11-16 13:11:00|LTC|1731762660|87.5531816129|87.5535404748|87.4320206357|87.4395296392
2024-11-16 13:12:00|LTC|1731762720|87.4394838429|87.447736977|87.4266630266|87.4269112422
2024-11-16 13:13:00|LTC|1731762780|87.4065046258|87.4123450302|87.4035260116|87.4037483996
2024-11-16 13:14:00|LTC|1731762840|87.4097350957|87.4108232003|87.3091304758|87.3096146998
2024-11-16 13:15:00|LTC|1731762900|87.3104871668|87.3104871668|87.2745969825|87.2745969825
2024-11-16 13:16:00|LTC|1731762960|87.274502611|87.274502611|87.1622054441|87.1622054441
2024-11-16 13:17:00|LTC|1731763020|87.1640964071|87.1640964071|87.1236985084|87.1244660928
2024-11-16 13:18:00|LTC|1731763080|87.1254055807|87.1524605316|87.1254055807|87.1517402038
2024-11-16 13:19:00|LTC|1731763140|87.1517371175|87.1753621557|87.1517371175|87.1571684158
2024-11-16 13:20:00|LTC|1731763200|87.1570925372|87.1606287795|87.1238656592|87.137176819
2024-11-16 13:21:00|LTC|1731763260|87.1371689803|87.1371769164|87.0948641705|87.099081711
2024-11-16 13:22:00|LTC|1731763320|87.0990338027|87.0990338027|87.0787558635|87.0931588921
2024-11-16 13:23:00|LTC|1731763380|87.0923883351|87.1574147667|87.0828506038|87.1515855148
2024-11-16 13:24:00|LTC|1731763440|87.1515968292|87.1515968292|87.1249726567|87.1275072854
2024-11-16 13:25:00|LTC|1731763500|87.127504807|87.1464477322|87.1165930185|87.1464477322
2024-11-16 13:26:00|LTC|1731763560|87.1464553432|87.1580343002|87.1464472654|87.158034292
2024-11-16 13:27:00|LTC|1731763620|87.1580351652|87.2350629904|87.1580351652|87.2300818918
2024-11-16 13:28:00|LTC|1731763680|87.2300991806|87.242841471|87.2300991806|87.240318149
2024-11-16 13:29:00|LTC|1731763740|87.2403059694|87.2403059694|87.1957015837|87.1957048488
2024-11-16 13:30:00|LTC|1731763800|87.1957114332|87.2194082158|87.1818873969|87.2194081662
2024-11-16 13:31:00|LTC|1731763860|87.2194141037|87.2930415102|87.219408505|87.2930415102
2024-11-16 13:32:00|LTC|1731763920|87.2930829111|87.303335429|87.209359673|87.2094136054
2024-11-16 13:33:00|LTC|1731763980|87.2093992113|87.2290790272|87.2049564824|87.2281764118
2024-11-16 13:34:00|LTC|1731764040|87.2281775768|87.325361646|87.2281775768|87.325361646
2024-11-16 13:35:00|LTC|1731764100|87.3254139552|87.3254139552|87.2415785652|87.2488737313
2024-11-16 13:36:00|LTC|1731764160|87.2488708121|87.2488738674|87.2369491869|87.2373757933
2024-11-16 13:37:00|LTC|1731764220|87.2329374627|87.2374770632|87.2329374627|87.2374668558
2024-11-16 13:38:00|LTC|1731764280|87.2374298709|87.237468067|87.2089275475|87.2098576499
2024-11-16 13:39:00|LTC|1731764340|87.209846834|87.2118253376|87.1679048445|87.1679048445
2024-11-16 13:40:00|LTC|1731764400|87.1679166118|87.1679166118|86.9810282755|86.9810282755
2024-11-16 13:41:00|LTC|1731764460|86.9809898052|87.0434026776|86.9696172237|87.0420764577
2024-11-16 13:42:00|LTC|1731764520|87.0420883594|87.0420883594|86.9863632637|86.9890570683
2024-11-16 13:43:00|LTC|1731764580|86.9890525592|87.0054655775|86.9233973214|86.9300633386
2024-11-16 13:44:00|LTC|1731764640|86.9300725922|86.93786695|86.8475655517|86.8475655517
2024-11-16 13:45:00|LTC|1731764700|86.8475918795|86.922395365|86.8359102867|86.922395365
2024-11-16 13:46:00|LTC|1731764760|86.920955333|86.9949755829|86.9209451947|86.9943133307
2024-11-16 13:47:00|LTC|1731764820|86.9941928297|87.0363435288|86.9873178433|87.010545638
2024-11-16 13:48:00|LTC|1731764880|87.0105317071|87.0413330608|87.0105317071|87.0287160948
2024-11-16 13:49:00|LTC|1731764940|87.0287193764|87.0291797123|87.0180270569|87.0276755532
2024-11-16 13:50:00|LTC|1731765000|87.0276931169|87.0867400615|87.0275471395|87.0867400615
2024-11-16 13:51:00|LTC|1731765060|87.0867711116|87.1413613358|87.0819589587|87.1413613358
2024-11-16 13:52:00|LTC|1731765120|87.1413896003|87.2184767534|87.1395520947|87.2183350292
2024-11-16 13:53:00|LTC|1731765180|87.2183801096|87.2758276217|87.2178800281|87.2755553197
2024-11-16 13:54:00|LTC|1731765240|87.2755409374|87.4063089219|87.2727104977|87.3927022469
2024-11-16 13:55:00|LTC|1731765300|87.3925364855|87.5540174636|87.3900304933|87.5421064252
2024-11-16 13:56:00|LTC|1731765360|87.5462696293|87.8172225072|87.5425462521|87.8172225072
2024-11-16 13:57:00|LTC|1731765420|87.816493005|87.9141722126|87.8067432374|87.8379863339
2024-11-16 13:58:00|LTC|1731765480|87.8446256744|87.9995088637|87.8446256744|87.9957084797
2024-11-16 13:59:00|LTC|1731765540|87.9940367716|88.0397697105|87.9940367716|88.0360355305
2024-11-16 14:00:00|LTC|1731765600|88.036035359|88.036035359|87.9861226167|87.9861246124
2024-11-16 14:01:00|LTC|1731765660|87.9861285142|87.9861285142|87.9275465911|87.9546046407
2024-11-16 14:02:00|LTC|1731765720|87.954614413|87.9797372816|87.9358930339|87.9361512154
2024-11-16 14:03:00|LTC|1731765780|87.9361638072|87.945081108|87.913087586|87.945081108
2024-11-16 14:04:00|LTC|1731765840|87.9450792633|88.0253146055|87.9450792633|88.0155096241
2024-11-16 14:05:00|LTC|1731765900|88.0152417626|88.0413733293|88.014500482|88.0413733293
2024-11-16 14:06:00|LTC|1731765960|88.0413754984|88.1398438958|88.0413732998|88.1380291757
2024-11-16 14:07:00|LTC|1731766020|88.1338435733|88.1952707625|88.1338435733|88.1943776051
2024-11-16 14:08:00|LTC|1731766080|88.1943146194|88.3270489227|88.1937315735|88.3270489227
2024-11-16 14:09:00|LTC|1731766140|88.3269865328|88.4166982927|88.3181778908|88.4166982927
2024-11-16 14:10:00|LTC|1731766200|88.415264729|88.4928949062|88.312637831|88.3126392823
2024-11-16 14:11:00|LTC|1731766260|88.3126451218|88.3144521037|88.1648723124|88.1648723124
2024-11-16 14:12:00|LTC|1731766320|88.1648871002|88.1648871002|88.1291867945|88.1291867945
2024-11-16 14:13:00|LTC|1731766380|88.1173544458|88.1695193827|88.1148771681|88.1695193789
2024-11-16 14:14:00|LTC|1731766440|88.1721331363|88.2908822818|88.1715662597|88.2903094984
2024-11-16 14:15:00|LTC|1731766500|88.2902199801|88.420456231|88.2889591418|88.408331157
2024-11-16 14:16:00|LTC|1731766560|88.4082723975|88.8006219456|88.4082723975|88.8006219097
2024-11-16 14:17:00|LTC|1731766620|88.8212175781|89.2258926771|88.8212175781|89.2258926771
2024-11-16 14:18:00|LTC|1731766680|89.2258174475|89.4662172646|89.2258174475|89.4662172646
2024-11-16 14:19:00|LTC|1731766740|89.4662080998|89.6542807071|89.4662080998|89.6155789257
2024-11-16 14:20:00|LTC|1731766800|89.6155751632|89.6515720672|89.5531577409|89.6313846832
2024-11-16 14:21:00|LTC|1731766860|89.6285988538|89.628599263|89.3122422118|89.3122422118
2024-11-16 14:22:00|LTC|1731766920|89.3122498383|89.5961460308|89.2969634031|89.5961455346
2024-11-16 14:23:00|LTC|1731766980|89.6073588752|89.642210854|89.5439197271|89.631131634
2024-11-16 14:24:00|LTC|1731767040|89.6370763791|89.8201486176|89.6370763791|89.8196756013
2024-11-16 14:25:00|LTC|1731767100|89.8302123341|89.8720379425|89.7800214746|89.7964928693
2024-11-16 14:26:00|LTC|1731767160|89.7964284887|90.1250161623|89.7849814036|90.1250159713
2024-11-16 14:27:00|LTC|1731767220|90.120775545|90.1597322881|89.9950544009|89.9950544009
2024-11-16 14:28:00|LTC|1731767280|90.0849848659|90.2562494699|90.0849848659|90.2559938188
2024-11-16 14:29:00|LTC|1731767340|90.2558384695|90.5762133042|90.2558384695|90.5762133042
2024-11-16 14:30:00|LTC|1731767400|90.617391581|90.8543927369|90.617391581|90.853772702
2024-11-16 14:31:00|LTC|1731767460|90.8536787112|91.0522952346|90.8536787112|91.0516986314
2024-11-16 14:32:00|LTC|1731767520|91.0517439855|91.1885657039|91.0017569822|91.0095049737
2024-11-16 14:33:00|LTC|1731767580|91.0068309937|91.1789809247|91.0068309937|91.1739361908
2024-11-16 14:34:00|LTC|1731767640|91.1738716488|91.2422495963|91.1738716488|91.2418864311
2024-11-16 14:35:00|LTC|1731767700|91.2452032984|91.2837157755|91.2278075966|91.2811085778
2024-11-16 14:36:00|LTC|1731767760|91.2804438015|91.3935073952|91.238234956|91.3935073952
2024-11-16 14:37:00|LTC|1731767820|91.3936897588|91.4039487834|91.3625517747|91.3930655871
2024-11-16 14:38:00|LTC|1731767880|91.3948151842|91.414491742|91.2762913911|91.3869816783
2024-11-16 14:39:00|LTC|1731767940|91.3850170714|91.4605920264|91.380508678|91.4516996047
2024-11-16 14:40:00|LTC|1731768000|91.4540526857|91.4960495598|91.4526519165|91.4960216397
2024-11-16 14:41:00|LTC|1731768060|91.496010102|91.5051670915|91.3651540338|91.4096783438
2024-11-16 14:42:00|LTC|1731768120|91.4096715184|91.4428284951|91.3608435174|91.3615842583
2024-11-16 14:43:00|LTC|1731768180|91.3640260267|91.4135666755|91.3628794925|91.3969644658
2024-11-16 14:44:00|LTC|1731768240|91.397909684|91.4054757568|91.3945008217|91.3949722219
2024-11-16 14:45:00|LTC|1731768300|91.3917394255|91.4414859481|91.3795774229|91.4414859481
2024-11-16 14:46:00|LTC|1731768360|91.4414722242|91.4508276248|91.3184412652|91.3184418547
2024-11-16 14:47:00|LTC|1731768420|91.31843688|91.3928366586|91.3130761102|91.3905119923
2024-11-16 14:48:00|LTC|1731768480|91.3904769601|91.3941728606|91.35707959|91.392816139
2024-11-16 14:49:00|LTC|1731768540|91.3939914261|91.3975079919|91.3137071822|91.3153982122
2024-11-16 14:50:00|LTC|1731768600|91.3153979325|91.3761484989|91.3152753926|91.3761484989
2024-11-16 14:51:00|LTC|1731768660|91.3761200759|91.5896477968|91.3761200759|91.5896477968
2024-11-16 14:52:00|LTC|1731768720|91.5896243241|92.0848226109|91.5838322402|92.0848226109
2024-11-16 14:53:00|LTC|1731768780|92.0848252922|92.2560785776|92.0651671484|92.2560785776
2024-11-16 14:54:00|LTC|1731768840|92.2743068859|92.5770791746|92.2743068859|92.5770791746
2024-11-16 14:55:00|LTC|1731768900|92.6457570226|92.8054407089|92.6261819345|92.6261819345
2024-11-16 14:56:00|LTC|1731768960|92.6261678158|92.6284098307|92.2549466381|92.2549466381
2024-11-16 14:57:00|LTC|1731769020|92.2390942307|92.6125101763|92.1542346156|92.6101149807
2024-11-16 14:58:00|LTC|1731769080|92.6099855793|93.0121335483|92.6090943494|93.0121335483
2024-11-16 14:59:00|LTC|1731769140|93.0216593796|93.091391548|93.017074214|93.0699483821
2024-11-16 15:00:00|LTC|1731769200|93.0699499236|93.0714186051|92.8180759359|92.8532764907
2024-11-16 15:01:00|LTC|1731769260|92.8653396145|93.0574377461|92.8606687073|93.0574377461
2024-11-16 15:02:00|LTC|1731769320|93.0573197906|93.4550319487|93.0492716677|93.4550319401
2024-11-16 15:03:00|LTC|1731769380|93.477224255|93.6513183162|93.2616955981|93.2616955981
2024-11-16 15:04:00|LTC|1731769440|93.2432019966|93.2432019966|92.6426600409|92.6522203495
2024-11-16 15:05:00|LTC|1731769500|92.6471379584|92.6584434077|92.5605779793|92.589764992
2024-11-16 15:06:00|LTC|1731769560|92.5846704929|92.5864913718|92.3876276048|92.4023240044
2024-11-16 15:07:00|LTC|1731769620|92.4049639717|92.5455463736|92.3309904423|92.5451773066
2024-11-16 15:08:00|LTC|1731769680|92.5560047974|92.60872848|92.5498481237|92.5498481237
2024-11-16 15:09:00|LTC|1731769740|92.5471405961|94.2759914475|92.5471316103|94.2758154103
2024-11-16 15:10:00|LTC|1731769800|94.2757188159|94.4269942816|93.8056217971|94.2968696839
2024-11-16 15:11:00|LTC|1731769860|94.2498931075|94.2822376371|93.0633772795|93.0633772795
2024-11-16 15:12:00|LTC|1731769920|93.0127564177|93.0171960575|92.6503172277|92.7560339268
2024-11-16 15:13:00|LTC|1731769980|92.737259876|92.737259876|92.3976371165|92.3992020002
2024-11-16 15:14:00|LTC|1731770040|92.3772215159|92.3772215159|91.6471265926|91.6471265926
2024-11-16 15:15:00|LTC|1731770100|91.6467556682|91.6467556682|90.8971290855|90.8971290855
2024-11-16 15:16:00|LTC|1731770160|90.894999336|91.1332409123|90.7298250658|91.1332409123
2024-11-16 15:17:00|LTC|1731770220|91.1387398404|91.1468308196|90.9791428383|91.0324420265
2024-11-16 15:18:00|LTC|1731770280|91.0399080067|91.2540332092|91.0399080067|91.2540332092
2024-11-16 15:19:00|LTC|1731770340|91.2520919835|91.3120183934|91.0647985968|91.0647985968
2024-11-16 15:20:00|LTC|1731770400|91.0829129178|91.10327341|90.9923760296|91.1024154709
2024-11-16 15:21:00|LTC|1731770460|91.0928900696|91.2223324102|91.083576315|91.083576315
2024-11-16 15:22:00|LTC|1731770520|91.0822622441|91.2147657788|91.0604731261|91.2147657788
2024-11-16 15:23:00|LTC|1731770580|91.2147904484|91.2150626323|90.7987750224|90.7987750224
2024-11-16 15:24:00|LTC|1731770640|90.803094945|91.1401286407|90.2894275292|91.1401286407
2024-11-16 15:25:00|LTC|1731770700|91.140158688|91.2637790766|91.0092057713|91.0092057713
2024-11-16 15:26:00|LTC|1731770760|91.0092208933|91.0181753751|90.8650975074|90.8688075373
2024-11-16 15:27:00|LTC|1731770820|90.8646923314|90.8653502631|90.7475993823|90.7475993823
2024-11-16 15:28:00|LTC|1731770880|90.7476009276|90.8567017738|90.7315883158|90.7426312825
2024-11-16 15:29:00|LTC|1731770940|90.742622843|90.7726848861|90.6695993374|90.670559379
2024-11-16 15:30:00|LTC|1731771000|90.6705360089|90.6705360089|90.1367046888|90.1367049003
2024-11-16 15:31:00|LTC|1731771060|90.1370832756|90.3888342584|90.076120405|90.3734813583
2024-11-16 15:32:00|LTC|1731771120|90.3699354853|90.7066980659|90.3699354853|90.7066980575
2024-11-16 15:33:00|LTC|1731771180|90.7135431804|90.9149729446|90.6968523573|90.6968523573
2024-11-16 15:34:00|LTC|1731771240|90.6774111815|90.6955062583|90.3131667218|90.3131667218
2024-11-16 15:35:00|LTC|1731771300|90.3178005542|90.4722888751|90.3087580231|90.401987679
2024-11-16 15:36:00|LTC|1731771360|90.3911279589|90.4345486919|90.3288919406|90.4104611807
2024-11-16 15:37:00|LTC|1731771420|90.394411994|90.4186920473|90.3271612631|90.4171218484
2024-11-16 15:38:00|LTC|1731771480|90.4169250595|90.4182735169|90.3653838701|90.3653838701
2024-11-16 15:39:00|LTC|1731771540|90.3653882975|90.4396664763|90.3417901154|90.341986278
2024-11-16 15:40:00|LTC|1731771600|90.3384627762|90.3419124878|90.0188268949|90.0188268949
2024-11-16 15:41:00|LTC|1731771660|90.0190215937|90.0190215937|89.5811090837|89.5811090837
2024-11-16 15:42:00|LTC|1731771720|89.5810929996|89.609066398|89.4935355074|89.4935355074
2024-11-16 15:43:00|LTC|1731771780|89.4915873857|89.8825295182|89.4915873857|89.8818783041
2024-11-16 15:44:00|LTC|1731771840|89.8769856327|89.8883568552|89.7029451242|89.702945133
2024-11-16 15:45:00|LTC|1731771900|89.7022166596|89.7660220731|89.7022166596|89.7660220731
2024-11-16 15:46:00|LTC|1731771960|89.7716728753|89.7732668544|89.5673066773|89.571155351
2024-11-16 15:47:00|LTC|1731772020|89.5711314562|89.6021125882|89.4944719682|89.60042564
2024-11-16 15:48:00|LTC|1731772080|89.6004270919|89.6484082884|89.4192560441|89.4198568889
2024-11-16 15:49:00|LTC|1731772140|89.4198537014|89.4202505701|89.1203405445|89.1327790685
2024-11-16 15:50:00|LTC|1731772200|89.1327324232|89.1558868763|88.9106952894|88.9114819013
2024-11-16 15:51:00|LTC|1731772260|88.9115154025|88.9115154025|88.3577499999|88.3684204202
2024-11-16 15:52:00|LTC|1731772320|88.3666573445|88.7666592535|88.3642778381|88.7584047923
2024-11-16 15:53:00|LTC|1731772380|88.7613522354|88.7613614777|88.5236521293|88.5775066534
2024-11-16 15:54:00|LTC|1731772440|88.5775116697|88.7205317485|88.5775116697|88.6981791863
2024-11-16 15:55:00|LTC|1731772500|88.6982046697|88.6982046697|88.5772805097|88.5964290575
2024-11-16 15:56:00|LTC|1731772560|88.5964420406|88.6822828512|88.5279071217|88.5344106592
2024-11-16 15:57:00|LTC|1731772620|88.5344094947|88.5670423117|88.4989049403|88.5670423052
2024-11-16 15:58:00|LTC|1731772680|88.567046082|88.5711883201|88.5355263435|88.5485648728
2024-11-16 15:59:00|LTC|1731772740|88.5485688855|88.6804208925|88.5485688855|88.6804208925
2024-11-16 16:00:00|LTC|1731772800|88.680424304|88.7494210431|88.6804207418|88.7450658861
2024-11-16 16:01:00|LTC|1731772860|88.7450609231|88.8267727036|88.7450609231|88.798594724
2024-11-16 16:02:00|LTC|1731772920|88.7985933236|88.8690357381|88.7330575987|88.7330575987
2024-11-16 16:03:00|LTC|1731772980|88.7293319469|88.7297241508|88.5983891538|88.598395552
2024-11-16 16:04:00|LTC|1731773040|88.5751512087|88.5751512087|88.4372572395|88.4372572395
2024-11-16 16:05:00|LTC|1731773100|88.4375660931|88.5538376855|88.4282387212|88.5538376855
2024-11-16 16:06:00|LTC|1731773160|88.5650817264|88.7750297059|88.5650643206|88.7750297059
2024-11-16 16:07:00|LTC|1731773220|88.7750220594|88.8830080901|88.7504195968|88.8718102969
2024-11-16 16:08:00|LTC|1731773280|88.8718126242|88.8718126242|88.6695670312|88.673289806
2024-11-16 16:09:00|LTC|1731773340|88.6733068897|88.6733068897|88.6276963391|88.6382437402
2024-11-16 16:10:00|LTC|1731773400|88.6382450127|88.6400284562|88.5371643064|88.5371643064
2024-11-16 16:11:00|LTC|1731773460|88.5328980514|88.544543609|88.4037570845|88.4110413517
2024-11-16 16:12:00|LTC|1731773520|88.3652778011|88.3652778011|88.1774313466|88.1774314758
2024-11-16 16:13:00|LTC|1731773580|88.1774276254|88.2803880471|88.1463788781|88.2803880471
2024-11-16 16:14:00|LTC|1731773640|88.2803972767|88.3122507985|88.1056930068|88.1056930132
2024-11-16 16:15:00|LTC|1731773700|88.1011347654|88.1518545366|88.0666843039|88.1055521718
2024-11-16 16:16:00|LTC|1731773760|88.0962422745|88.2056216575|88.0757844072|88.2012267332
2024-11-16 16:17:00|LTC|1731773820|88.2062855997|88.3179175028|88.2046366818|88.3179175028
2024-11-16 16:18:00|LTC|1731773880|88.3036557837|88.4350662752|88.3036557837|88.4346773858
2024-11-16 16:19:00|LTC|1731773940|88.4346741078|88.4413712403|88.3952029391|88.4041315604
2024-11-16 16:20:00|LTC|1731774000|88.4041302604|88.4111074563|88.3802916065|88.4063127229
2024-11-16 16:21:00|LTC|1731774060|88.4121064102|88.4257744314|88.3468609913|88.3960665865
2024-11-16 16:22:00|LTC|1731774120|88.3929735252|88.3929735252|88.3097368588|88.3097368588
2024-11-16 16:23:00|LTC|1731774180|88.3103988115|88.3145306572|88.2801143162|88.2816890119
2024-11-16 16:24:00|LTC|1731774240|88.2745495551|88.3015051757|88.2232531987|88.2969171309
2024-11-16 16:25:00|LTC|1731774300|88.2969246451|88.2978045981|88.1602844685|88.1624703979
2024-11-16 16:26:00|LTC|1731774360|88.1621785372|88.1621785372|88.0879243073|88.0879243073
2024-11-16 16:27:00|LTC|1731774420|88.0891128165|88.0908706434|88.0610457996|88.0610457996
2024-11-16 16:28:00|LTC|1731774480|88.049228167|88.0504935781|88.0110754437|88.0110754437
2024-11-16 16:29:00|LTC|1731774540|88.0091021394|88.0905066551|88.0084412973|88.0868479511
2024-11-16 16:30:00|LTC|1731774600|88.0858273021|88.2649116247|88.0854439433|88.2649116247
2024-11-16 16:31:00|LTC|1731774660|88.2648268498|88.6439026017|88.2560412326|88.6439026017
2024-11-16 16:32:00|LTC|1731774720|88.6438992227|89.0462287974|88.6438992227|89.0462287974
2024-11-16 16:33:00|LTC|1731774780|89.0690699063|89.2121420326|89.0590046448|89.2040360191
2024-11-16 16:34:00|LTC|1731774840|89.204630732|89.2520169972|89.204630732|89.2257705517
2024-11-16 16:35:00|LTC|1731774900|89.2271431511|89.4148656678|89.2270325951|89.3825077099
2024-11-16 16:36:00|LTC|1731774960|89.3843229356|89.4987965322|89.3843229356|89.4119570596
2024-11-16 16:37:00|LTC|1731775020|89.4119345432|89.422145637|89.3946633126|89.3946633126
2024-11-16 16:38:00|LTC|1731775080|89.3940267404|89.4202687945|89.3384481345|89.4202686867
2024-11-16 16:39:00|LTC|1731775140|89.4202687635|89.4353587223|89.4202687635|89.4268055004
2024-11-16 16:40:00|LTC|1731775200|89.4274190501|89.9898775406|89.4265074908|89.9760389246
2024-11-16 16:41:00|LTC|1731775260|89.9761371783|90.2549525151|89.9758580609|90.254764869
2024-11-16 16:42:00|LTC|1731775320|90.2542965967|90.3156002778|90.2542965967|90.3156002778
2024-11-16 16:43:00|LTC|1731775380|90.3153862766|90.5956585066|90.3153862766|90.5335490579
2024-11-16 16:44:00|LTC|1731775440|90.5335515619|90.5335515619|90.4249684204|90.4333586175
2024-11-16 16:45:00|LTC|1731775500|90.4467193651|90.4467193651|90.2446057223|90.2446057223
2024-11-16 16:46:00|LTC|1731775560|90.2445975039|90.2472929555|89.6157055753|89.6177788148
2024-11-16 16:47:00|LTC|1731775620|89.6177541352|89.6177541352|89.4975350719|89.5443834614
2024-11-16 16:48:00|LTC|1731775680|89.5405573099|89.5497196476|89.4735396|89.5497195081
2024-11-16 16:49:00|LTC|1731775740|89.5497937291|89.6752783755|89.5497937291|89.6752783755
2024-11-16 16:50:00|LTC|1731775800|89.6792167677|89.7255057163|89.6792167677|89.6854132991
2024-11-16 16:51:00|LTC|1731775860|89.6854657234|89.7547406913|89.6584518963|89.6584518979
2024-11-16 16:52:00|LTC|1731775920|89.6584525972|89.6584525972|89.6314416538|89.6314416538
2024-11-16 16:53:00|LTC|1731775980|89.6295225036|89.6340816472|89.6214027393|89.6340816472
2024-11-16 16:54:00|LTC|1731776040|89.6328580555|89.7273475478|89.6328567901|89.7273475478
2024-11-16 16:55:00|LTC|1731776100|89.7251618701|89.7677213534|89.7225155066|89.7665200352
2024-11-16 16:56:00|LTC|1731776160|89.767031784|89.8033777214|89.7610446018|89.8033777214
2024-11-16 16:57:00|LTC|1731776220|89.8193584555|89.8386470234|89.8039095928|89.8386470234
2024-11-16 16:58:00|LTC|1731776280|89.8393357235|89.8823931485|89.8138145606|89.8823931485
2024-11-16 16:59:00|LTC|1731776340|89.8827976442|90.155088652|89.8827976442|90.155088652
2024-11-16 17:00:00|LTC|1731776400|90.1881643441|90.2602779419|90.1881643441|90.2423454256
2024-11-16 17:01:00|LTC|1731776460|90.2423438528|90.2423549209|90.211858909|90.2380057608
2024-11-16 17:02:00|LTC|1731776520|90.2380005656|90.2442902589|90.1397028224|90.1686771214
2024-11-16 17:03:00|LTC|1731776580|90.168678649|90.222996667|90.168677554|90.2198726981
2024-11-16 17:04:00|LTC|1731776640|90.219874691|90.2476444985|90.1640799503|90.2430502432
2024-11-16 17:05:00|LTC|1731776700|90.2430841611|90.6263850116|90.2363821894|90.6263850116
2024-11-16 17:06:00|LTC|1731776760|90.6289303439|91.2074467727|90.6288974777|91.2074467727
2024-11-16 17:07:00|LTC|1731776820|91.2074476672|92.4558458781|91.2074476672|92.4555634367
2024-11-16 17:08:00|LTC|1731776880|92.4555270268|92.8817837947|92.4551900528|92.8817837947
2024-11-16 17:09:00|LTC|1731776940|92.8893970371|92.9496398213|92.3179483846|92.3179483846
2024-11-16 17:10:00|LTC|1731777000|92.2418111188|92.9473652578|92.2278825009|92.9473652578
2024-11-16 17:11:00|LTC|1731777060|92.9473317901|93.0523543295|92.7437694377|92.915603275
2024-11-16 17:12:00|LTC|1731777120|92.9155866742|93.0764309364|92.8864324734|93.0707765981
2024-11-16 17:13:00|LTC|1731777180|93.0759748792|93.3942901651|92.9833611533|92.9833611533
2024-11-16 17:14:00|LTC|1731777240|92.9819221279|92.9819221279|92.7233103567|92.8466900431
2024-11-16 17:15:00|LTC|1731777300|92.8463637994|92.8978473175|92.8233680485|92.8975954887
2024-11-16 17:16:00|LTC|1731777360|92.8974825326|92.9003685503|92.7922771366|92.8497555189
2024-11-16 17:17:00|LTC|1731777420|92.8497558922|92.8757147001|92.6299514963|92.6299514963
2024-11-16 17:18:00|LTC|1731777480|92.6374723774|92.6374723774|92.1571022136|92.1571022136
2024-11-16 17:19:00|LTC|1731777540|92.1643777956|92.496163416|92.1612064753|92.4961633771
2024-11-16 17:20:00|LTC|1731777600|92.4962412307|92.78523332|92.493866542|92.7705160922
2024-11-16 17:21:00|LTC|1731777660|92.817177855|92.988482632|92.8027955397|92.9880859306
2024-11-16 17:22:00|LTC|1731777720|92.9880838071|93.1940391788|92.9880838071|93.1940391788
2024-11-16 17:23:00|LTC|1731777780|93.193138772|93.3958213412|93.193138772|93.3958213412
2024-11-16 17:24:00|LTC|1731777840|93.3958678008|93.6447806809|93.3958678008|93.6447806809
2024-11-16 17:25:00|LTC|1731777900|93.6447954436|93.74322373|93.6447954436|93.6635148687
2024-11-16 17:26:00|LTC|1731777960|93.6635316343|93.7641930722|93.630011156|93.7640927258
2024-11-16 17:27:00|LTC|1731778020|93.7646683427|93.7646683427|93.6020761186|93.6020761186
2024-11-16 17:28:00|LTC|1731778080|93.5925256108|93.6200744043|93.4954495902|93.50078367
2024-11-16 17:29:00|LTC|1731778140|93.4972359695|93.4972359695|93.1888941569|93.1888943933
2024-11-16 17:30:00|LTC|1731778200|93.1748488405|93.1748488405|93.0488502668|93.0488510207
2024-11-16 17:31:00|LTC|1731778260|93.0366011602|93.0366011602|92.9356339641|92.9965602043
2024-11-16 17:32:00|LTC|1731778320|93.0034240163|93.005567844|92.9191420351|93.0055526827
2024-11-16 17:33:00|LTC|1731778380|93.0055389756|93.0696031102|92.9529218972|93.0133456448
2024-11-16 17:34:00|LTC|1731778440|93.0260780322|93.088535462|93.0260780322|93.0834716149
2024-11-16 17:35:00|LTC|1731778500|93.0834829097|93.2653164451|93.0834829097|93.2593842265
2024-11-16 17:36:00|LTC|1731778560|93.2525649793|93.683272353|93.2525649793|93.6830181513
2024-11-16 17:37:00|LTC|1731778620|93.6813694758|93.8981970699|93.6813694758|93.8870718376
2024-11-16 17:38:00|LTC|1731778680|93.871333966|93.871333966|93.6248966353|93.6248966353
2024-11-16 17:39:00|LTC|1731778740|93.6248980539|93.814987531|93.6018472758|93.7580570358
2024-11-16 17:40:00|LTC|1731778800|93.7470081019|93.7548213678|93.7297263999|93.7548213365
2024-11-16 17:41:00|LTC|1731778860|93.7548223069|93.7548223069|93.719646697|93.7348689909
2024-11-16 17:42:00|LTC|1731778920|93.7421619667|93.9422586888|93.7421619667|93.9422586888
2024-11-16 17:43:00|LTC|1731778980|93.942255206|93.9422587978|93.7705854391|93.7716577946
2024-11-16 17:44:00|LTC|1731779040|93.7716742688|93.8183011632|93.7706248548|93.8057904813
2024-11-16 17:45:00|LTC|1731779100|93.805796109|94.1055299835|93.8004717335|94.1055293259
2024-11-16 17:46:00|LTC|1731779160|94.1063521288|94.3111298312|94.1063521288|94.3111298312
2024-11-16 17:47:00|LTC|1731779220|94.3111398369|94.3873462068|94.2808723944|94.2830197209
2024-11-16 17:48:00|LTC|1731779280|94.2816103473|94.302424824|94.270444455|94.2704446882
2024-11-16 17:49:00|LTC|1731779340|94.2696229403|94.2924451761|94.2313348097|94.2313348097
2024-11-16 17:50:00|LTC|1731779400|94.2313398155|94.2313398155|94.1533494284|94.1550389479
2024-11-16 17:51:00|LTC|1731779460|94.1290855001|94.1290855001|93.9930857688|94.0585794156
2024-11-16 17:52:00|LTC|1731779520|94.058576867|94.058576867|93.9463537021|93.9463537249
2024-11-16 17:53:00|LTC|1731779580|93.9458098884|93.9593279233|93.9182896341|93.9182896341
2024-11-16 17:54:00|LTC|1731779640|93.9148659348|93.9568373456|93.8261563212|93.9568373456
2024-11-16 17:55:00|LTC|1731779700|93.9637481323|94.0577034615|93.9607363978|94.0405727194
2024-11-16 17:56:00|LTC|1731779760|94.0405704171|94.0492902459|93.9594861677|93.9594861677
2024-11-16 17:57:00|LTC|1731779820|93.9479579741|93.9479579741|93.8495713894|93.8536947015
2024-11-16 17:58:00|LTC|1731779880|93.7994186845|93.8132198242|93.4361212761|93.4431685727
2024-11-16 17:59:00|LTC|1731779940|93.4526910493|93.6396607738|93.4526910493|93.6396607699
2024-11-16 18:00:00|LTC|1731780000|93.6396548869|93.7055433374|93.5707699109|93.7055433374
2024-11-16 18:01:00|LTC|1731780060|93.7056490794|93.7115156377|93.5915747714|93.5959033031
2024-11-16 18:02:00|LTC|1731780120|93.5959163802|93.886037893|93.5912573059|93.881605658
2024-11-16 18:03:00|LTC|1731780180|93.8812629755|94.4058848452|93.8795751641|94.4058814686
2024-11-16 18:04:00|LTC|1731780240|94.4056335974|94.4509792628|94.3955750533|94.4500543978
2024-11-16 18:05:00|LTC|1731780300|94.4500423607|94.7409970342|94.4500423607|94.7409970342
2024-11-16 18:06:00|LTC|1731780360|94.7407261159|94.9548614038|94.7407261159|94.9471238007
2024-11-16 18:07:00|LTC|1731780420|94.9383010947|94.9416992093|94.7574834996|94.8721734758
2024-11-16 18:08:00|LTC|1731780480|94.872136875|94.8822786186|94.2057343043|94.2091711162
2024-11-16 18:09:00|LTC|1731780540|94.2092346476|94.2092346476|94.0244050119|94.0244050119
2024-11-16 18:10:00|LTC|1731780600|94.0209684958|94.0557395974|93.9749953791|94.0557395922
2024-11-16 18:11:00|LTC|1731780660|94.0557503321|94.9897527861|94.0557439549|94.9897527861
2024-11-16 18:12:00|LTC|1731780720|94.9831748043|95.5756209022|94.9831748043|95.5754321355
2024-11-16 18:13:00|LTC|1731780780|95.5704602205|95.5931676887|95.5473616452|95.5522737607
2024-11-16 18:14:00|LTC|1731780840|95.5484246509|95.5484251515|95.2489091979|95.2832130732
2024-11-16 18:15:00|LTC|1731780900|95.2862001766|95.3706576795|95.2862001766|95.3150459542
2024-11-16 18:16:00|LTC|1731780960|95.3150509787|95.3289760767|94.5761180923|94.9611297348
2024-11-16 18:17:00|LTC|1731781020|94.9985593918|95.3179320624|94.9936384932|95.1806561656
2024-11-16 18:18:00|LTC|1731781080|95.1807030836|95.1807030836|94.9950025024|94.9975133251
2024-11-16 18:19:00|LTC|1731781140|95.0043571843|95.1089437712|95.0043571843|95.1046207694
2024-11-16 18:20:00|LTC|1731781200|95.1046020257|95.5168203488|95.1022248364|95.5168203488
2024-11-16 18:21:00|LTC|1731781260|95.5373147802|96.2215070261|95.5373014785|96.2215070261
2024-11-16 18:22:00|LTC|1731781320|96.2331302314|96.408859751|96.2331302314|96.3898158637
2024-11-16 18:23:00|LTC|1731781380|96.3908120935|96.3908120935|96.352491358|96.352491358
2024-11-16 18:24:00|LTC|1731781440|96.3513158871|96.6323084079|96.3467535633|96.6310304566
2024-11-16 18:25:00|LTC|1731781500|96.633024163|96.6345616092|96.5667721667|96.5667721667
2024-11-16 18:26:00|LTC|1731781560|96.5674878474|96.6203200582|96.2971631768|96.2971631768
2024-11-16 18:27:00|LTC|1731781620|96.2966563973|96.3695040005|96.2440879409|96.2546546183
2024-11-16 18:28:00|LTC|1731781680|96.2624332423|96.3096314027|96.1663510698|96.1663510698
2024-11-16 18:29:00|LTC|1731781740|96.1638496171|96.4166599875|96.1294349761|96.4166599875
2024-11-16 18:30:00|LTC|1731781800|96.4609611773|97.6559510784|96.4609611773|97.4690013555
2024-11-16 18:31:00|LTC|1731781860|97.4566519674|97.4566519674|97.2462336406|97.2462336406
2024-11-16 18:32:00|LTC|1731781920|97.2462410074|97.2462410074|96.8869709364|96.8915572575
2024-11-16 18:33:00|LTC|1731781980|96.8915547763|96.8915547763|96.5592823859|96.5592823859
2024-11-16 18:34:00|LTC|1731782040|96.5592762296|96.561726987|96.384184872|96.384184872
2024-11-16 18:35:00|LTC|1731782100|96.3839586718|96.3839586718|96.0269963895|96.0269963895
2024-11-16 18:36:00|LTC|1731782160|96.0091260326|96.0816527785|95.9656704679|96.0816527785
2024-11-16 18:37:00|LTC|1731782220|96.079535032|96.1413826443|96.079535032|96.0826784863
2024-11-16 18:38:00|LTC|1731782280|96.0826783777|96.1308687584|96.059929417|96.121855291
2024-11-16 18:39:00|LTC|1731782340|96.1241840691|96.1839950135|96.1241840691|96.1839870011
2024-11-16 18:40:00|LTC|1731782400|96.1839798781|96.2258690744|96.1839798781|96.2256596554
2024-11-16 18:41:00|LTC|1731782460|96.2248510181|96.2784192761|96.2246202641|96.2308229519
2024-11-16 18:42:00|LTC|1731782520|96.2377788886|96.3056903416|96.237540508|96.2998520581
2024-11-16 18:43:00|LTC|1731782580|96.2988170316|96.3992509759|96.2982804266|96.3992509759
2024-11-16 18:44:00|LTC|1731782640|96.3992565192|96.5508721986|96.3958711828|96.5421850495
2024-11-16 18:45:00|LTC|1731782700|96.5421658904|96.7364535553|96.5421658904|96.7363273692
2024-11-16 18:46:00|LTC|1731782760|96.7363297299|96.8829802331|96.7346657742|96.8772718665
2024-11-16 18:47:00|LTC|1731782820|96.9320901509|97.2837033155|96.9320901509|97.2837033155
2024-11-16 18:48:00|LTC|1731782880|97.2837044371|97.5199285675|97.2837044371|97.5199285675
2024-11-16 18:49:00|LTC|1731782940|97.5199480591|97.5271369667|97.3683767459|97.3683767459
2024-11-16 18:50:00|LTC|1731783000|97.3585001634|97.4577330517|97.2809030501|97.4015807969
2024-11-16 18:51:00|LTC|1731783060|97.3980652147|97.5916555472|97.3980652147|97.5916555472
2024-11-16 18:52:00|LTC|1731783120|97.5928003044|97.6606815326|97.5051451451|97.5208252403
2024-11-16 18:53:00|LTC|1731783180|97.5208285733|97.5601277807|97.26573887|97.2701516857
2024-11-16 18:54:00|LTC|1731783240|97.2820876247|97.429489547|97.2820867554|97.4290948023
2024-11-16 18:55:00|LTC|1731783300|97.4346856809|97.4405983777|97.2960836653|97.2960836653
2024-11-16 18:56:00|LTC|1731783360|97.2953991409|97.3165542154|97.1429205261|97.1429386521
2024-11-16 18:57:00|LTC|1731783420|97.1436933504|97.1974715451|97.1365459108|97.1929764619
2024-11-16 18:58:00|LTC|1731783480|97.1939219913|97.2333607818|97.0947452703|97.0957248967
2024-11-16 18:59:00|LTC|1731783540|97.0757859215|97.0757862027|96.9767162495|96.9767162495
2024-11-16 19:00:00|LTC|1731783600|96.9756715809|97.0642550369|96.9165137372|97.0468226188
2024-11-16 19:01:00|LTC|1731783660|97.0443310917|97.0443322559|96.8321597134|96.8324892989
2024-11-16 19:02:00|LTC|1731783720|96.8324909247|96.8324909247|96.5820745339|96.5867527731
2024-11-16 19:03:00|LTC|1731783780|96.5404634525|96.5732228597|96.2982552172|96.2982552172
2024-11-16 19:04:00|LTC|1731783840|96.2982522051|96.299351669|96.2255823478|96.2628030123
2024-11-16 19:05:00|LTC|1731783900|96.2628055293|96.3587871777|96.2628055293|96.3308845636
2024-11-16 19:06:00|LTC|1731783960|96.3308830079|96.4390387232|96.3169955633|96.4388928494
2024-11-16 19:07:00|LTC|1731784020|96.4507676311|97.3726238651|96.4505533976|97.3726238651
2024-11-16 19:08:00|LTC|1731784080|97.3726429148|97.7695058052|97.3702146418|97.629580874
2024-11-16 19:09:00|LTC|1731784140|97.6296113234|97.6408798999|97.1953790349|97.197465455
2024-11-16 19:10:00|LTC|1731784200|97.1990545001|97.2025258029|96.3647556015|96.3713781749
2024-11-16 19:11:00|LTC|1731784260|96.3713680266|96.3731691705|96.2304960148|96.2305468538
2024-11-16 19:12:00|LTC|1731784320|96.2460139992|96.2460139992|96.1196867061|96.1196867132
2024-11-16 19:13:00|LTC|1731784380|96.1230915086|96.2319806274|96.1212293568|96.2255550448
2024-11-16 19:14:00|LTC|1731784440|96.2255556863|96.3108626688|96.2247561735|96.2983538997
2024-11-16 19:15:00|LTC|1731784500|96.2938478198|96.2938478198|96.1767623086|96.1808021549
2024-11-16 19:16:00|LTC|1731784560|96.1790944869|96.1921516977|96.1341616532|96.1379595648
2024-11-16 19:17:00|LTC|1731784620|96.1355825168|96.1375117451|96.0004995701|96.0194325025
2024-11-16 19:18:00|LTC|1731784680|96.0179433845|96.0272997287|95.9732137988|95.9732137988
2024-11-16 19:19:00|LTC|1731784740|95.9732206238|95.9732206238|95.7542650074|95.7542650074
2024-11-16 19:20:00|LTC|1731784800|95.754342909|95.754342909|95.6261418614|95.630807115
2024-11-16 19:21:00|LTC|1731784860|95.6286391475|95.7546491742|95.5963773935|95.7546491742
2024-11-16 19:22:00|LTC|1731784920|95.7623640381|95.8092357058|95.7623640381|95.8042480738
2024-11-16 19:23:00|LTC|1731784980|95.8042556368|95.8238297175|95.7598985923|95.7598985923
2024-11-16 19:24:00|LTC|1731785040|95.7599013238|95.7710664275|95.6779926626|95.678314985
2024-11-16 19:25:00|LTC|1731785100|95.678313873|95.678313873|95.5177822614|95.5177822614
2024-11-16 19:26:00|LTC|1731785160|95.5176036234|95.5176036234|95.4754084071|95.4772970136
2024-11-16 19:27:00|LTC|1731785220|95.4801996024|95.4925230246|95.3884007466|95.4925230246
2024-11-16 19:28:00|LTC|1731785280|95.5065672599|95.6984850056|95.5065672599|95.6521237793
2024-11-16 19:29:00|LTC|1731785340|95.6521384816|95.8087488413|95.6521384816|95.7935685878
2024-11-16 19:30:00|LTC|1731785400|95.7775651083|95.7775699623|95.7263667181|95.7268867055
2024-11-16 19:31:00|LTC|1731785460|95.7297225776|95.8661419927|95.7133030927|95.862665932
2024-11-16 19:32:00|LTC|1731785520|95.8626675934|95.9760890463|95.861173513|95.9674073915
2024-11-16 19:33:00|LTC|1731785580|95.9662497633|96.2942424069|95.9612940719|96.2911273254
2024-11-16 19:34:00|LTC|1731785640|96.2911269653|97.1214820003|96.2882993192|97.1087297287
2024-11-16 19:35:00|LTC|1731785700|97.0898105226|97.4818568807|97.0898105226|97.4818568807
2024-11-16 19:36:00|LTC|1731785760|97.4818397133|97.6923368455|97.4814704027|97.6906748423
2024-11-16 19:37:00|LTC|1731785820|97.690665065|97.934977326|97.6808754321|97.9334186704
2024-11-16 19:38:00|LTC|1731785880|97.9332723986|98.262936557|97.8997098884|98.2595510202
2024-11-16 19:39:00|LTC|1731785940|98.2659148354|98.2704605367|98.1244456555|98.1267197633
2024-11-16 19:40:00|LTC|1731786000|98.1274679133|98.1275354439|97.7504727631|97.7506951907
2024-11-16 19:41:00|LTC|1731786060|97.7452935851|97.7461175661|97.502613707|97.502613707
2024-11-16 19:42:00|LTC|1731786120|97.508420086|97.508420086|97.2186776078|97.2186776078
2024-11-16 19:43:00|LTC|1731786180|97.2186825107|97.2186825107|97.1063023089|97.1233703569
2024-11-16 19:44:00|LTC|1731786240|97.1233707179|97.2998115985|97.1224085176|97.2998115985
2024-11-16 19:45:00|LTC|1731786300|97.2991593507|97.3000830763|97.2156030071|97.2172005055
2024-11-16 19:46:00|LTC|1731786360|97.2172002901|97.2808227314|97.2116518729|97.2796843056
2024-11-16 19:47:00|LTC|1731786420|97.2812413339|97.3335553522|97.2812413339|97.3269250438
2024-11-16 19:48:00|LTC|1731786480|97.3275976057|97.3601513936|97.3117845321|97.3533561771
2024-11-16 19:49:00|LTC|1731786540|97.3533611283|97.3715257133|97.3199785043|97.3580964517
2024-11-16 19:50:00|LTC|1731786600|97.3568457522|97.4649559301|97.3348721164|97.4649559301
2024-11-16 19:51:00|LTC|1731786660|97.4649742489|97.5221408027|97.3940833578|97.4219262656
2024-11-16 19:52:00|LTC|1731786720|97.4287137066|97.5085895746|97.4287137066|97.5085519247
2024-11-16 19:53:00|LTC|1731786780|97.5140797974|97.5427875005|97.3332508734|97.3332508734
2024-11-16 19:54:00|LTC|1731786840|97.3332516981|97.3332516981|97.2249095341|97.2319622651
2024-11-16 19:55:00|LTC|1731786900|97.2323188775|97.314846857|97.2249255488|97.2259349279
2024-11-16 19:56:00|LTC|1731786960|97.225942383|97.226998203|97.13643381|97.137623405
2024-11-16 19:57:00|LTC|1731787020|97.1375933307|97.1375933307|96.7458752994|96.7504726019
2024-11-16 19:58:00|LTC|1731787080|96.7098569872|96.7982763611|96.6405652964|96.7813256904
2024-11-16 19:59:00|LTC|1731787140|96.7754904616|96.7864522811|96.7526923145|96.7864522811
2024-11-16 20:00:00|LTC|1731787200|96.7875834595|96.8039710807|96.7312634157|96.7389646807
2024-11-16 20:01:00|LTC|1731787260|96.7394162332|96.7500969239|96.7107267879|96.7472828624
2024-11-16 20:02:00|LTC|1731787320|96.7472834554|96.7727517027|96.7330657814|96.7727517027
2024-11-16 20:03:00|LTC|1731787380|96.7727518394|96.7819229128|96.6870724758|96.6872352598
2024-11-16 20:04:00|LTC|1731787440|96.6920648599|96.79074649|96.6920648599|96.7903116371
2024-11-16 20:05:00|LTC|1731787500|96.7905814125|96.7923290103|96.7462889678|96.7462889678
2024-11-16 20:06:00|LTC|1731787560|96.7447675749|96.8644608658|96.7014096992|96.8628472913
2024-11-16 20:07:00|LTC|1731787620|96.8644401178|96.8731002389|96.7906951552|96.8016647142
2024-11-16 20:08:00|LTC|1731787680|96.8016636867|96.8050037158|96.7255752861|96.7255752861
2024-11-16 20:09:00|LTC|1731787740|96.7246673983|96.8151075958|96.7246673983|96.8047748688
2024-11-16 20:10:00|LTC|1731787800|96.8047478157|97.0624981336|96.7989436011|97.060061722
2024-11-16 20:11:00|LTC|1731787860|97.0599992442|97.1794967499|97.0356397737|97.0539508937
2024-11-16 20:12:00|LTC|1731787920|97.05396808|97.1096724927|97.05396808|97.1096724927
2024-11-16 20:13:00|LTC|1731787980|97.1096758291|97.1782470957|97.0725886506|97.0739400937
2024-11-16 20:14:00|LTC|1731788040|97.0746160426|97.1240703241|97.0741565425|97.1237373117
2024-11-16 20:15:00|LTC|1731788100|97.1369692968|97.1446431896|97.0791289085|97.0870095889
2024-11-16 20:16:00|LTC|1731788160|97.0892315471|97.0911064177|97.087134866|97.089593285
2024-11-16 20:17:00|LTC|1731788220|97.089591545|97.089591545|96.979082961|96.9790833556
2024-11-16 20:18:00|LTC|1731788280|96.9790957222|96.9989797308|96.9316481205|96.9989796717
2024-11-16 20:19:00|LTC|1731788340|96.9989753799|97.0246736875|96.7899013409|96.7899013409
2024-11-16 20:20:00|LTC|1731788400|96.7696405316|96.7779650648|96.6520469314|96.6520469314
2024-11-16 20:21:00|LTC|1731788460|96.65204299|96.6520456374|96.5000154723|96.5000154723
2024-11-16 20:22:00|LTC|1731788520|96.5000135566|96.6813112983|96.4696551919|96.6813112124
2024-11-16 20:23:00|LTC|1731788580|96.6816228626|96.7578730277|96.6734549678|96.7568321305
2024-11-16 20:24:00|LTC|1731788640|96.7568303193|96.7568320649|96.6486896859|96.7366742048
2024-11-16 20:25:00|LTC|1731788700|96.7366743954|96.7366743954|96.5829926807|96.5971075227
2024-11-16 20:26:00|LTC|1731788760|96.6034439232|96.6065684643|96.2114560527|96.2140650194
2024-11-16 20:27:00|LTC|1731788820|96.2140803963|96.2148334654|96.0148726386|96.0165690008
2024-11-16 20:28:00|LTC|1731788880|96.0158766796|96.0168213332|95.8203524271|95.8203524271
2024-11-16 20:29:00|LTC|1731788940|95.8203981573|95.8203981573|95.5353550011|95.5443755657
2024-11-16 20:30:00|LTC|1731789000|95.5445713644|95.5445713644|95.3714340964|95.3728997997
2024-11-16 20:31:00|LTC|1731789060|95.3729126963|95.465322887|95.3295222262|95.4618868767
2024-11-16 20:32:00|LTC|1731789120|95.4618916615|95.5571006143|95.4610767458|95.5571006143
2024-11-16 20:33:00|LTC|1731789180|95.557099196|95.9618670587|95.557099196|95.9618670587
2024-11-16 20:34:00|LTC|1731789240|95.9618782244|96.0220034048|95.8908646724|96.0106425923
2024-11-16 20:35:00|LTC|1731789300|96.0111601862|96.0122068146|95.8914049898|95.8914049898
2024-11-16 20:36:00|LTC|1731789360|95.8914060443|95.9613034743|95.8564438905|95.9376631783
2024-11-16 20:37:00|LTC|1731789420|95.9376693922|95.9471766273|95.9063970849|95.9063970916
2024-11-16 20:38:00|LTC|1731789480|95.8858811535|95.8905229065|95.8217233779|95.8503050216
2024-11-16 20:39:00|LTC|1731789540|95.8503092109|95.8926803986|95.8503092109|95.8926803986
2024-11-16 20:40:00|LTC|1731789600|95.8926787254|95.8950822517|95.808978365|95.8156731144
2024-11-16 20:41:00|LTC|1731789660|95.8084356637|95.8474930673|95.7951675666|95.8474930659
2024-11-16 20:42:00|LTC|1731789720|95.8474939411|95.9418872312|95.8474939411|95.9399632897
2024-11-16 20:43:00|LTC|1731789780|95.9399554649|96.0687726264|95.9365730072|96.0687726264
2024-11-16 20:44:00|LTC|1731789840|96.068772414|96.1785488415|96.0674198389|96.1465713252
2024-11-16 20:45:00|LTC|1731789900|96.1374292292|96.1417349394|96.0034470815|96.0070447119
2024-11-16 20:46:00|LTC|1731789960|96.007043212|96.0728260249|96.007043212|96.0728260249
2024-11-16 20:47:00|LTC|1731790020|96.0728274896|96.0913942268|95.982666855|95.9887792389
2024-11-16 20:48:00|LTC|1731790080|95.9887801144|95.9933648642|95.9030644748|95.947286712
2024-11-16 20:49:00|LTC|1731790140|95.9472858776|95.9526696165|95.8591226144|95.8706913677
2024-11-16 20:50:00|LTC|1731790200|95.8694533805|95.8706162198|95.8268909421|95.8268909421
2024-11-16 20:51:00|LTC|1731790260|95.8268845302|95.8279901899|95.8105807404|95.8192860275
2024-11-16 20:52:00|LTC|1731790320|95.8324711143|95.8638836561|95.7522309948|95.7579366883
2024-11-16 20:53:00|LTC|1731790380|95.7582042952|95.7725005203|95.7211709713|95.7211717346
2024-11-16 20:54:00|LTC|1731790440|95.7219509995|95.7219509995|95.6149908009|95.6149908009
2024-11-16 20:55:00|LTC|1731790500|95.614997546|95.615466088|95.5788255892|95.5788255892
2024-11-16 20:56:00|LTC|1731790560|95.5788236076|95.6420319479|95.5788236076|95.6204448155
2024-11-16 20:57:00|LTC|1731790620|95.6203889825|95.6203889825|95.3625078864|95.3836908765
2024-11-16 20:58:00|LTC|1731790680|95.3406936419|95.3406936419|94.4204558484|94.4204558484
2024-11-16 20:59:00|LTC|1731790740|94.4204019267|94.4204040003|93.9736296649|93.9736296649
2024-11-16 21:00:00|LTC|1731790800|93.979730504|93.979730504|93.762333932|93.8603942009
2024-11-16 21:01:00|LTC|1731790860|93.8631396396|94.0809258341|93.8631396396|94.0808042061
2024-11-16 21:02:00|LTC|1731790920|94.0788782444|94.3551837953|94.0788741832|94.3551837953
2024-11-16 21:03:00|LTC|1731790980|94.3556117933|94.6070251593|94.3556117933|94.60700226
2024-11-16 21:04:00|LTC|1731791040|94.6069981631|94.7537398826|94.5994564374|94.7537398826
2024-11-16 21:05:00|LTC|1731791100|94.7537533022|94.8819992868|94.7537533022|94.8787225357
2024-11-16 21:06:00|LTC|1731791160|94.8787048148|95.1193901094|94.8787048148|95.1193901094
2024-11-16 21:07:00|LTC|1731791220|95.1523784283|95.1523784283|94.9894187639|95.0038225819
2024-11-16 21:08:00|LTC|1731791280|95.0038310096|95.0038310096|94.8000311722|94.8460102907
2024-11-16 21:09:00|LTC|1731791340|94.8142074362|94.8145849233|94.7103383923|94.7436681656
2024-11-16 21:10:00|LTC|1731791400|94.7436712715|94.8239692641|94.733142405|94.8207802302
2024-11-16 21:11:00|LTC|1731791460|94.8207699948|94.8653641091|94.8178245913|94.8221154184
2024-11-16 21:12:00|LTC|1731791520|94.8223070513|94.8524157226|94.8223070513|94.8388317118
2024-11-16 21:13:00|LTC|1731791580|94.8389256328|94.9729352272|94.8389250319|94.9455319689
2024-11-16 21:14:00|LTC|1731791640|94.9455317005|95.0546591315|94.9455314902|94.9977722158
2024-11-16 21:15:00|LTC|1731791700|94.9977735137|95.0231825312|94.990668905|94.9943899654
2024-11-16 21:16:00|LTC|1731791760|94.9941476554|95.0136590544|94.9669222522|94.9772795839
2024-11-16 21:17:00|LTC|1731791820|94.9772855389|94.9772855389|94.9511701889|94.9680893192
2024-11-16 21:18:00|LTC|1731791880|94.9680905877|95.0154859349|94.9200905284|94.9259175172
2024-11-16 21:19:00|LTC|1731791940|94.9259233196|94.9269492289|94.821449675|94.8248234054
2024-11-16 21:20:00|LTC|1731792000|94.8248245624|94.8262881031|94.6992882345|94.6992884172
2024-11-16 21:21:00|LTC|1731792060|94.7020465523|94.7552643254|94.6711831042|94.6711831042
2024-11-16 21:22:00|LTC|1731792120|94.6711886023|94.6926961993|94.6010275999|94.6010275999
2024-11-16 21:23:00|LTC|1731792180|94.6010335898|94.6865580075|94.5963825496|94.6501884163
2024-11-16 21:24:00|LTC|1731792240|94.6447652717|94.7369286096|94.6333436045|94.7340164871
2024-11-16 21:25:00|LTC|1731792300|94.7544728788|94.9085005474|94.750998932|94.8870055745
2024-11-16 21:26:00|LTC|1731792360|94.8870018907|94.9597481186|94.8840199729|94.9569166705
2024-11-16 21:27:00|LTC|1731792420|94.9572335598|94.9599656476|94.9130370005|94.9254692626
2024-11-16 21:28:00|LTC|1731792480|94.9254823467|94.941457765|94.8389398338|94.9314739685
2024-11-16 21:29:00|LTC|1731792540|94.9329389129|94.9660919347|94.8881352213|94.8881352213
2024-11-16 21:30:00|LTC|1731792600|94.8881343662|94.8955930612|94.8603650238|94.8955930612
2024-11-16 21:31:00|LTC|1731792660|94.8955932801|95.1623336273|94.8955932801|95.1623336273
2024-11-16 21:32:00|LTC|1731792720|95.1623232593|95.236000435|95.1623232593|95.2125831614
2024-11-16 21:33:00|LTC|1731792780|95.2125785183|95.4329909051|95.2058566802|95.3909648004
2024-11-16 21:34:00|LTC|1731792840|95.390964917|95.390964917|95.195528531|95.2049322007
2024-11-16 21:35:00|LTC|1731792900|95.204940216|95.213352255|95.1571595686|95.1571595686
2024-11-16 21:36:00|LTC|1731792960|95.1580182278|95.1649425608|95.0846871527|95.0848127956
2024-11-16 21:37:00|LTC|1731793020|95.0848139198|95.0848139198|95.0449697168|95.0457954243
2024-11-16 21:38:00|LTC|1731793080|95.0457969048|95.1234105886|95.0299410291|95.1173579175
2024-11-16 21:39:00|LTC|1731793140|95.1173413229|95.128672281|95.1137123059|95.1137123949
2024-11-16 21:40:00|LTC|1731793200|95.113712007|95.1389610167|95.113712007|95.1247681829
2024-11-16 21:41:00|LTC|1731793260|95.1211016063|95.1211041469|95.0478817907|95.0570938073
2024-11-16 21:42:00|LTC|1731793320|95.0584518405|95.0676417011|95.03490679|95.0676417011
2024-11-16 21:43:00|LTC|1731793380|95.0676430329|95.0847626753|95.0676417064|95.0798897315
2024-11-16 21:44:00|LTC|1731793440|95.0750177119|95.1033028055|95.0581340728|95.1033028055
2024-11-16 21:45:00|LTC|1731793500|95.1033009987|95.1063834224|95.0165717822|95.0165717881
2024-11-16 21:46:00|LTC|1731793560|95.0165699383|95.0685267127|94.9762262995|94.9762262995
2024-11-16 21:47:00|LTC|1731793620|94.9762353024|95.004512461|94.9762061512|94.9983907971
2024-11-16 21:48:00|LTC|1731793680|94.9983896809|95.0734416444|94.9983896809|95.0697166765
2024-11-16 21:49:00|LTC|1731793740|95.0696143533|95.1188887977|95.0681507049|95.1188887977
2024-11-16 21:50:00|LTC|1731793800|95.1188855115|95.209141509|95.1188855115|95.2091413354
2024-11-16 21:51:00|LTC|1731793860|95.2092019102|95.4264892143|95.2091683797|95.4264884253
2024-11-16 21:52:00|LTC|1731793920|95.443245935|95.6030071943|95.443245935|95.6030071943
2024-11-16 21:53:00|LTC|1731793980|95.6029952974|95.6660789067|95.6005826637|95.6630380598
2024-11-16 21:54:00|LTC|1731794040|95.6630320045|95.7823711372|95.6630320045|95.7743258296
2024-11-16 21:55:00|LTC|1731794100|95.7743255018|95.9962734396|95.7743255018|95.996144625
2024-11-16 21:56:00|LTC|1731794160|95.9961496485|96.1775712525|95.9929621733|96.1775712525
2024-11-16 21:57:00|LTC|1731794220|96.2853336375|96.4159232203|96.2512103618|96.4005107341
2024-11-16 21:58:00|LTC|1731794280|96.3992748768|96.4384378464|96.3252437495|96.4361660745
2024-11-16 21:59:00|LTC|1731794340|96.4361703638|96.4960354002|96.4361703638|96.4931519439
2024-11-16 22:00:00|LTC|1731794400|96.4930982452|96.6022078838|96.4930982452|96.5601767256
2024-11-16 22:01:00|LTC|1731794460|96.5598930873|96.7067004671|96.555039452|96.6998206357
2024-11-16 22:02:00|LTC|1731794520|96.6938494422|96.8373665339|96.6937880613|96.8363017111
2024-11-16 22:03:00|LTC|1731794580|96.8362949126|96.893935412|96.8362945356|96.8931043584
2024-11-16 22:04:00|LTC|1731794640|96.8923404994|96.9099090722|96.8036085233|96.8128100192
2024-11-16 22:05:00|LTC|1731794700|96.8128263041|96.8128263041|96.7678077926|96.7820215703
2024-11-16 22:06:00|LTC|1731794760|96.7820333973|96.926312741|96.7820333973|96.8879728182
2024-11-16 22:07:00|LTC|1731794820|96.8879575083|96.9026557075|96.8878974793|96.8972768581
2024-11-16 22:08:00|LTC|1731794880|96.8972618011|96.9045837988|96.8863843009|96.8914779043
2024-11-16 22:09:00|LTC|1731794940|96.8921549936|96.9152488382|96.8832797821|96.9152454047
2024-11-16 22:10:00|LTC|1731795000|96.915043579|96.915043579|96.8903284419|96.89315822
2024-11-16 22:11:00|LTC|1731795060|96.893158371|96.8957177632|96.7727195515|96.7727195515
2024-11-16 22:12:00|LTC|1731795120|96.7727172165|96.7727172165|96.5226436942|96.5226436942
2024-11-16 22:13:00|LTC|1731795180|96.5066303615|96.5066303615|96.4923461343|96.4934636469
2024-11-16 22:14:00|LTC|1731795240|96.4937523769|96.5004376545|96.4423152025|96.450826555
2024-11-16 22:15:00|LTC|1731795300|96.4517505315|96.4524260537|96.2118425755|96.2162394059
2024-11-16 22:16:00|LTC|1731795360|96.2161777493|96.2501629854|96.2161777493|96.2440494219
2024-11-16 22:17:00|LTC|1731795420|96.2440589075|96.2440589075|96.1443791265|96.203432716
2024-11-16 22:18:00|LTC|1731795480|96.1985451564|96.2797328652|96.1937680724|96.2586011954
2024-11-16 22:19:00|LTC|1731795540|96.2586041197|96.4315768159|96.2586041197|96.4315768159
2024-11-16 22:20:00|LTC|1731795600|96.4900676046|97.1136847881|96.4835230221|97.1136847706
2024-11-16 22:21:00|LTC|1731795660|97.1109841739|97.1751051103|97.0635526032|97.0635526032
2024-11-16 22:22:00|LTC|1731795720|97.0635531367|97.063553205|96.9762437727|96.9798089204
2024-11-16 22:23:00|LTC|1731795780|96.9798149567|96.9798149567|96.8445779082|96.8445779082
2024-11-16 22:24:00|LTC|1731795840|96.8442860316|96.8442860316|96.7661139048|96.7694638431
2024-11-16 22:25:00|LTC|1731795900|96.7694645072|96.7705654717|96.6791494296|96.6929712268
2024-11-16 22:26:00|LTC|1731795960|96.6999753509|96.7102804554|96.6710876454|96.6731951525
2024-11-16 22:27:00|LTC|1731796020|96.6756419455|96.8029457984|96.6756419455|96.8029429756
2024-11-16 22:28:00|LTC|1731796080|96.8029344572|96.8547351736|96.7947277577|96.7947277577
2024-11-16 22:29:00|LTC|1731796140|96.7950075911|96.7950075911|96.7193510112|96.7193510113
2024-11-16 22:30:00|LTC|1731796200|96.719351881|96.719351881|96.6991997247|96.6995418178
2024-11-16 22:31:00|LTC|1731796260|96.6986792748|96.7746217471|96.6986772554|96.7746217471
2024-11-16 22:32:00|LTC|1731796320|96.7746148649|96.7746218442|96.686454962|96.7109605076
2024-11-16 22:33:00|LTC|1731796380|96.7109692612|96.7794241508|96.7109605324|96.770490522
2024-11-16 22:34:00|LTC|1731796440|96.7704695636|96.7704903984|96.6227662396|96.6255796713
2024-11-16 22:35:00|LTC|1731796500|96.6224331374|96.639530606|96.6073404832|96.6111338952
2024-11-16 22:36:00|LTC|1731796560|96.6111645063|96.6505792561|96.6111340084|96.6505792084
2024-11-16 22:37:00|LTC|1731796620|96.6488723277|96.6958989865|96.6488723277|96.6639539837
2024-11-16 22:38:00|LTC|1731796680|96.6639343406|96.6945029212|96.640473446|96.694502594
2024-11-16 22:39:00|LTC|1731796740|96.6943671571|96.7028890523|96.6770351362|96.6991802198
2024-11-16 22:40:00|LTC|1731796800|96.6992216691|96.7792435337|96.6991396877|96.7792435337
2024-11-16 22:41:00|LTC|1731796860|96.7786242068|96.9561951573|96.7786242068|96.9561950458
2024-11-16 22:42:00|LTC|1731796920|96.9560839292|97.1434326701|96.9560839292|97.1412555813
2024-11-16 22:43:00|LTC|1731796980|97.1412549679|97.313646175|97.1398684414|97.313646175
2024-11-16 22:44:00|LTC|1731797040|97.3135710533|97.3989045259|97.3135710533|97.3951324815
2024-11-16 22:45:00|LTC|1731797100|97.3949768273|97.4359814094|97.3597347691|97.3597347691
2024-11-16 22:46:00|LTC|1731797160|97.359857979|97.359858025|97.1829422805|97.1829422852
2024-11-16 22:47:00|LTC|1731797220|97.2617539894|97.2633195282|97.2519511612|97.2613326571
2024-11-16 22:48:00|LTC|1731797280|97.261333205|97.2613332963|97.1192872907|97.1236553024
2024-11-16 22:49:00|LTC|1731797340|97.1236402641|97.128848483|96.9815657642|96.9819036501
2024-11-16 22:50:00|LTC|1731797400|96.9819117139|97.0027413916|96.8154587116|96.8160204933
2024-11-16 22:51:00|LTC|1731797460|96.8160256778|96.8168682075|96.4843594019|96.4843594019
2024-11-16 22:52:00|LTC|1731797520|96.4841944048|96.4841944048|96.4171717075|96.4275932209
2024-11-16 22:53:00|LTC|1731797580|96.4275975976|96.4291861644|96.3699630142|96.3730817739
2024-11-16 22:54:00|LTC|1731797640|96.3730934896|96.3983127981|96.2059163039|96.2059163039
2024-11-16 22:55:00|LTC|1731797700|96.205955168|96.205955168|96.0394565418|96.0394590662
2024-11-16 22:56:00|LTC|1731797760|96.0394701641|96.0394701641|95.902167743|95.9067189062
2024-11-16 22:57:00|LTC|1731797820|95.9057030745|95.9075307406|95.7027069205|95.7630002677
2024-11-16 22:58:00|LTC|1731797880|95.7648645577|95.8178250963|95.6736660968|95.6825159716
2024-11-16 22:59:00|LTC|1731797940|95.6825259818|95.6932361625|95.6729948475|95.6729948553
2024-11-16 23:00:00|LTC|1731798000|95.6730010969|95.6730010969|95.6015898646|95.6015898646
2024-11-16 23:01:00|LTC|1731798060|95.6017002615|95.6359923131|95.5179562576|95.5209694262
2024-11-16 23:02:00|LTC|1731798120|95.520972577|95.520972577|95.4065533915|95.410453422
2024-11-16 23:03:00|LTC|1731798180|95.4104587649|95.4937970007|95.4104587649|95.4754849847
2024-11-16 23:04:00|LTC|1731798240|95.4754595418|95.4754944877|95.3048748906|95.3143669219
2024-11-16 23:05:00|LTC|1731798300|95.3144907179|95.3144907179|95.1117719697|95.1687440899
2024-11-16 23:06:00|LTC|1731798360|95.1759121041|95.2621397287|95.1759121041|95.2391902825
2024-11-16 23:07:00|LTC|1731798420|95.2383281573|95.2399304108|95.1104377286|95.1178586326
2024-11-16 23:08:00|LTC|1731798480|95.1221252661|95.2147974502|95.1208439637|95.1610671599
2024-11-16 23:09:00|LTC|1731798540|95.161067504|95.2768402944|95.161067504|95.2747161015
2024-11-16 23:10:00|LTC|1731798600|95.2860711733|95.4064311266|95.2860711733|95.4013747793
2024-11-16 23:11:00|LTC|1731798660|95.3973453624|95.5030661706|95.3935663598|95.5030661706
2024-11-16 23:12:00|LTC|1731798720|95.5030640371|95.5683443447|95.5030640371|95.5681294927
2024-11-16 23:13:00|LTC|1731798780|95.5681316295|95.6394494677|95.5640870449|95.6209891593
2024-11-16 23:14:00|LTC|1731798840|95.6209888035|95.6209890972|95.5325400614|95.5330959521
2024-11-16 23:15:00|LTC|1731798900|95.5330962503|95.604789391|95.5330962503|95.5539576444
2024-11-16 23:16:00|LTC|1731798960|95.5560432906|95.5560432906|95.4453459724|95.4453466065
2024-11-16 23:17:00|LTC|1731799020|95.4382617384|95.4382617384|95.3339471125|95.3339471125
2024-11-16 23:18:00|LTC|1731799080|95.3339716466|95.3339716466|95.2167185077|95.2167195898
2024-11-16 23:19:00|LTC|1731799140|95.2167494106|95.221221302|95.1838211021|95.1847475662
2024-11-16 23:20:00|LTC|1731799200|95.1847662902|95.1849106155|95.1033459701|95.1105534063
2024-11-16 23:21:00|LTC|1731799260|95.1099210911|95.1099210911|94.9588367977|94.9592414505
2024-11-16 23:22:00|LTC|1731799320|94.9592541307|94.9602187221|94.914866894|94.9149588566
2024-11-16 23:23:00|LTC|1731799380|94.9149653738|94.9354846408|94.8593031062|94.9354846408
2024-11-16 23:24:00|LTC|1731799440|94.9362123806|94.9534513271|94.87235113|94.8726719421
2024-11-16 23:25:00|LTC|1731799500|94.872674049|94.8791160015|94.8426745932|94.8426745932
2024-11-16 23:26:00|LTC|1731799560|94.8426060313|94.8426060313|94.7386991675|94.7469179799
2024-11-16 23:27:00|LTC|1731799620|94.746923111|94.817129645|94.7469184443|94.8046485606
2024-11-16 23:28:00|LTC|1731799680|94.8069673255|94.8069673255|94.7108104695|94.7108726351
2024-11-16 23:29:00|LTC|1731799740|94.7108783698|94.7588674475|94.7108161164|94.7353538773
2024-11-16 23:30:00|LTC|1731799800|94.7325344714|94.8070441865|94.7284898594|94.8037785408
2024-11-16 23:31:00|LTC|1731799860|94.8039531236|94.9350722214|94.8038828844|94.9350722214
2024-11-16 23:32:00|LTC|1731799920|94.9350686349|95.0295783029|94.9341734907|95.0295770072
2024-11-16 23:33:00|LTC|1731799980|95.026084869|95.1318193312|95.0076088841|95.0084315949
2024-11-16 23:34:00|LTC|1731800040|95.0084439071|95.1168915836|95.0084439071|95.1139023902
2024-11-16 23:35:00|LTC|1731800100|95.1152723672|95.1591159888|95.1136390181|95.1586703565
2024-11-16 23:36:00|LTC|1731800160|95.15867007|95.1846048027|95.1429187131|95.1846048027
2024-11-16 23:37:00|LTC|1731800220|95.1846003526|95.208269536|95.1834818943|95.189488916
2024-11-16 23:38:00|LTC|1731800280|95.1894899491|95.3160101647|95.1843260975|95.3160101125
2024-11-16 23:39:00|LTC|1731800340|95.3176873052|95.3466767208|95.2884036731|95.2884036731
2024-11-16 23:40:00|LTC|1731800400|95.2884036355|95.2884042273|95.2128972013|95.2140805056
2024-11-16 23:41:00|LTC|1731800460|95.2140842805|95.2972007808|95.2132039766|95.2931583687
2024-11-16 23:42:00|LTC|1731800520|95.2840504095|95.2840504095|95.2056008084|95.2056672761
2024-11-16 23:43:00|LTC|1731800580|95.2056644875|95.2139259007|95.1810667662|95.2047439276
2024-11-16 23:44:00|LTC|1731800640|95.2047439844|95.2047439844|95.063315359|95.0675301255
2024-11-16 23:45:00|LTC|1731800700|95.067526984|95.067526984|94.958366551|94.958366551
2024-11-16 23:46:00|LTC|1731800760|94.9585520401|95.0259621879|94.8816151895|95.0259621879
2024-11-16 23:47:00|LTC|1731800820|95.0259584527|95.0261313329|94.9062930433|94.9100311477
2024-11-16 23:48:00|LTC|1731800880|94.9131721947|94.9207200749|94.906381115|94.906381115
2024-11-16 23:49:00|LTC|1731800940|94.9065313644|94.9065313644|94.8596394916|94.8927281754
2024-11-16 23:50:00|LTC|1731801000|94.892726603|94.8927286571|94.8511194179|94.8925800346
2024-11-16 23:51:00|LTC|1731801060|94.8925801571|94.9903725121|94.8925801571|94.9901174263
2024-11-16 23:52:00|LTC|1731801120|94.9901163418|95.0470115163|94.9901163418|95.0392499417
2024-11-16 23:53:00|LTC|1731801180|95.0402699135|95.1443011562|95.0285331767|95.1443011562
2024-11-16 23:54:00|LTC|1731801240|95.1444214254|95.2428016369|95.144194646|95.2414898986
2024-11-16 23:55:00|LTC|1731801300|95.2596945245|95.2999562427|95.2571239783|95.2992531957
2024-11-16 23:56:00|LTC|1731801360|95.2992511033|95.350989422|95.2992511033|95.3174884623
2024-11-16 23:57:00|LTC|1731801420|95.3174901598|95.3729511531|95.3174901598|95.3597909056
2024-11-16 23:58:00|LTC|1731801480|95.359792022|95.3697911071|95.3391180361|95.3646134183
2024-11-16 23:59:00|LTC|1731801540|95.3633975495|95.3861765202|95.3630111596|95.3667493954
2024-11-17 00:00:00|LTC|1731801600|95.3696269816|95.4390502865|95.3614247693|95.4377020324
2024-11-17 00:01:00|LTC|1731801660|95.4378902372|95.5972264829|95.4370754875|95.5972264829
2024-11-17 00:02:00|LTC|1731801720|95.5970160674|96.0044817583|95.5970160674|96.0044817583
2024-11-17 00:03:00|LTC|1731801780|96.0052173534|96.3498532022|96.0052173534|96.3311926726
2024-11-17 00:04:00|LTC|1731801840|96.3311900703|96.726734561|96.3281807397|96.7260605949
2024-11-17 00:05:00|LTC|1731801900|96.7218443541|96.7763007819|96.6399407886|96.650672702
2024-11-17 00:06:00|LTC|1731801960|96.6506606566|96.6537007447|96.1483451199|96.1483451199
2024-11-17 00:07:00|LTC|1731802020|96.1486855418|96.2882654798|96.1486834816|96.2339918127
2024-11-17 00:08:00|LTC|1731802080|96.2339891641|96.2339891641|95.9622023541|96.0241611818
2024-11-17 00:09:00|LTC|1731802140|96.024163327|96.0350764203|95.9197517044|95.9197517044
2024-11-17 00:10:00|LTC|1731802200|95.9196679303|95.9196679303|95.8129767724|95.8129767724
2024-11-17 00:11:00|LTC|1731802260|95.8128987497|95.8190487167|95.7408848021|95.7955264716
2024-11-17 00:12:00|LTC|1731802320|95.7955312712|95.9148855327|95.7611439425|95.9146637113
2024-11-17 00:13:00|LTC|1731802380|95.9144525212|95.9356906915|95.8786614677|95.8786614677
2024-11-17 00:14:00|LTC|1731802440|95.8836316971|95.9465720437|95.8836316971|95.9465720437
2024-11-17 00:15:00|LTC|1731802500|95.9510238182|95.9510238182|95.6387806442|95.6398660035
2024-11-17 00:16:00|LTC|1731802560|95.6395308779|95.6395308779|95.5434667753|95.6141840996
2024-11-17 00:17:00|LTC|1731802620|95.6141943241|95.6642425038|95.5771380005|95.578016105
2024-11-17 00:18:00|LTC|1731802680|95.5808935305|95.5808935305|95.4780614616|95.4816761905
2024-11-17 00:19:00|LTC|1731802740|95.4816743437|95.4816762619|95.4211138056|95.4273069103
2024-11-17 00:20:00|LTC|1731802800|95.4273135899|95.4273135899|95.3210311511|95.3699966779
2024-11-17 00:21:00|LTC|1731802860|95.3699963386|95.3857776098|95.369599478|95.369599478
2024-11-17 00:22:00|LTC|1731802920|95.3695984989|95.4045260636|95.3294820666|95.3294820666
2024-11-17 00:23:00|LTC|1731802980|95.3310129996|95.3731969942|95.2717841109|95.3731969942
2024-11-17 00:24:00|LTC|1731803040|95.3744123276|95.3748815428|95.2534816371|95.2534817117
2024-11-17 00:25:00|LTC|1731803100|95.2473631894|95.3852058748|95.2470546935|95.3732175166
2024-11-17 00:26:00|LTC|1731803160|95.3721327655|96.077728964|95.3721289486|96.077728964
2024-11-17 00:27:00|LTC|1731803220|96.0782657125|96.1186567635|96.0309212701|96.0920205837
2024-11-17 00:28:00|LTC|1731803280|96.085096097|96.085096097|95.9795209762|95.9840983546
2024-11-17 00:29:00|LTC|1731803340|95.9840908275|95.9840908275|95.8984420606|95.9522321398
2024-11-17 00:30:00|LTC|1731803400|95.9522159965|96.0288897639|95.9522159965|96.0007950902
2024-11-17 00:31:00|LTC|1731803460|95.9987669359|96.1009846169|95.9764956837|96.1009846169
2024-11-17 00:32:00|LTC|1731803520|96.1010645553|96.2317164595|96.0894412799|96.2236771681
2024-11-17 00:33:00|LTC|1731803580|96.223684815|96.4531726706|96.217492461|96.452675887
2024-11-17 00:34:00|LTC|1731803640|96.4526717683|96.5707750886|96.4526717683|96.5707750886
2024-11-17 00:35:00|LTC|1731803700|96.570876761|96.6023044264|96.431302699|96.4460535231
2024-11-17 00:36:00|LTC|1731803760|96.442414256|96.5778224999|96.442414256|96.570216144
2024-11-17 00:37:00|LTC|1731803820|96.5702326332|96.5921240617|96.4995273049|96.5840192074
2024-11-17 00:38:00|LTC|1731803880|96.5851529063|96.5869968919|96.4312047217|96.4312047217
2024-11-17 00:39:00|LTC|1731803940|96.431209217|96.4337428904|96.2002730833|96.2002730833
2024-11-17 00:40:00|LTC|1731804000|96.2002793436|96.5715868545|96.1780268537|96.5715868545
2024-11-17 00:41:00|LTC|1731804060|96.5771695681|96.9922254603|96.5771695681|96.9919763442
2024-11-17 00:42:00|LTC|1731804120|96.9913355329|97.142700269|96.9913355329|97.1334845736
2024-11-17 00:43:00|LTC|1731804180|97.1701339558|97.3230723713|97.1689620917|97.3230723713
2024-11-17 00:44:00|LTC|1731804240|97.3230677558|97.3485657982|97.159025688|97.1590258149
2024-11-17 00:45:00|LTC|1731804300|97.1603576583|97.1620955663|96.5601391362|96.5626381153
2024-11-17 00:46:00|LTC|1731804360|96.5625809917|96.5625809917|96.3407090107|96.3407090107
2024-11-17 00:47:00|LTC|1731804420|96.3407064852|96.4195191446|96.2558365488|96.2594304405
2024-11-17 00:48:00|LTC|1731804480|96.2594071239|96.2618341222|96.2387033392|96.2441148041
2024-11-17 00:49:00|LTC|1731804540|96.2413866971|96.2444614815|96.2196950674|96.2267444456
2024-11-17 00:50:00|LTC|1731804600|96.2267442624|96.2267454064|96.2083756158|96.2152634952
2024-11-17 00:51:00|LTC|1731804660|96.2152667829|96.2152667829|96.1760716658|96.1763806807
2024-11-17 00:52:00|LTC|1731804720|96.1727407658|96.3077218715|96.1727407658|96.3077218715
2024-11-17 00:53:00|LTC|1731804780|96.3077416667|96.5989341084|96.3077416667|96.5989337935
2024-11-17 00:54:00|LTC|1731804840|96.6022368399|96.6936621144|96.5295545582|96.5739409464
2024-11-17 00:55:00|LTC|1731804900|96.573935485|96.5874570037|96.511722875|96.5123026003
2024-11-17 00:56:00|LTC|1731804960|96.5123013484|96.5671231725|96.5122829944|96.5659316893
2024-11-17 00:57:00|LTC|1731805020|96.565335606|96.5797335546|96.5335980353|96.5335980353
2024-11-17 00:58:00|LTC|1731805080|96.5329839824|96.5329840008|96.3392890859|96.3498888647
2024-11-17 00:59:00|LTC|1731805140|96.3498780717|96.3550174073|96.288434365|96.3089853669
2024-11-17 01:00:00|LTC|1731805200|96.3089897871|96.3275184115|96.1885085084|96.1885085084
2024-11-17 01:01:00|LTC|1731805260|96.1885131707|96.1885131707|96.1125595269|96.1180854878
2024-11-17 01:02:00|LTC|1731805320|96.1180870798|96.1287334041|95.9995190193|95.9995190193
2024-11-17 01:03:00|LTC|1731805380|95.9983331376|96.0218967908|95.7668332249|95.7699388451
2024-11-17 01:04:00|LTC|1731805440|95.7699431405|95.7840161933|95.5488016054|95.5576993813
2024-11-17 01:05:00|LTC|1731805500|95.5577072014|95.5577073948|95.3114289787|95.3114289787
2024-11-17 01:06:00|LTC|1731805560|95.3097554331|95.3097554331|94.6485677727|94.6485677727
2024-11-17 01:07:00|LTC|1731805620|94.6481605503|94.6481605503|94.4245933281|94.4245933281
2024-11-17 01:08:00|LTC|1731805680|94.4245905053|94.4245905053|94.2553660133|94.2553660133
2024-11-17 01:09:00|LTC|1731805740|94.2553658962|94.4442700522|94.2538233307|94.4342575641
2024-11-17 01:10:00|LTC|1731805800|94.4342540064|94.4528762625|94.3923789727|94.3923789727
2024-11-17 01:11:00|LTC|1731805860|94.3923165885|94.3923165885|94.2767025184|94.2773723327
2024-11-17 01:12:00|LTC|1731805920|94.27738662|94.2847292487|93.6246447935|93.6426710972
2024-11-17 01:13:00|LTC|1731805980|93.6465422821|93.6724844468|93.3650786018|93.3650786018
2024-11-17 01:14:00|LTC|1731806040|93.3650800818|93.4982095131|93.3650800818|93.4929949114
2024-11-17 01:15:00|LTC|1731806100|93.5038955686|93.5599430724|93.4749832273|93.5599429667
2024-11-17 01:16:00|LTC|1731806160|93.5599425969|93.777610343|93.5599425969|93.7443449138
2024-11-17 01:17:00|LTC|1731806220|93.7763203185|93.9053244805|93.7587585125|93.7587585125
2024-11-17 01:18:00|LTC|1731806280|93.7551289743|93.7964149969|93.724796969|93.7964149969
2024-11-17 01:19:00|LTC|1731806340|93.7964199839|93.8765163194|93.7833135355|93.7833135435
2024-11-17 01:20:00|LTC|1731806400|93.783271656|93.8157202257|93.783271656|93.8073347147
2024-11-17 01:21:00|LTC|1731806460|93.8081455521|93.8081455521|93.6914559172|93.6914559172
2024-11-17 01:22:00|LTC|1731806520|93.6922192888|93.6959810646|93.5807966859|93.5875630239
2024-11-17 01:23:00|LTC|1731806580|93.5875641895|93.6051557446|93.5370457793|93.6043258341
2024-11-17 01:24:00|LTC|1731806640|93.6043265247|93.7378254884|93.6026642087|93.7196319298
2024-11-17 01:25:00|LTC|1731806700|93.7196282352|93.719630013|93.6853622257|93.6853622257
2024-11-17 01:26:00|LTC|1731806760|93.6853611943|93.6853611943|93.5923698293|93.6577771597
2024-11-17 01:27:00|LTC|1731806820|93.6587216621|93.6712447332|93.6577386244|93.6681340566
2024-11-17 01:28:00|LTC|1731806880|93.6681218939|93.7566818051|93.6681218939|93.7514987198
2024-11-17 01:29:00|LTC|1731806940|93.7514905357|93.9079648803|93.7514905357|93.9042407052
2024-11-17 01:30:00|LTC|1731807000|93.9023820713|94.123486613|93.901604597|94.123486613
2024-11-17 01:31:00|LTC|1731807060|94.1234718453|94.2518016612|94.0994496159|94.1963294153
2024-11-17 01:32:00|LTC|1731807120|94.196329662|94.196329662|94.150706057|94.1653867325
2024-11-17 01:33:00|LTC|1731807180|94.1656538887|94.1659189395|93.650428963|93.650428963
2024-11-17 01:34:00|LTC|1731807240|93.6504469132|93.8699648721|93.58317866|93.7893980015
2024-11-17 01:35:00|LTC|1731807300|93.7865112278|93.7865112278|93.6740139261|93.7646728442
2024-11-17 01:36:00|LTC|1731807360|93.764669697|93.8460050492|93.6869954028|93.6869954028
2024-11-17 01:37:00|LTC|1731807420|93.6869952804|93.6869952804|93.0927428212|93.0946960725
2024-11-17 01:38:00|LTC|1731807480|93.0947023101|93.0947023101|92.9720750109|92.9720750109
2024-11-17 01:39:00|LTC|1731807540|92.9721308195|92.9721308195|92.9413728502|92.9453571923
2024-11-17 01:40:00|LTC|1731807600|92.9459356428|92.955282926|92.5336332792|92.5336332792
2024-11-17 01:41:00|LTC|1731807660|92.4954373215|92.5482783471|92.335761766|92.5482783471
2024-11-17 01:42:00|LTC|1731807720|92.5483300781|92.6650225685|92.4532580402|92.4538688255
2024-11-17 01:43:00|LTC|1731807780|92.4538683585|92.4538683585|92.3121811784|92.3561334279
2024-11-17 01:44:00|LTC|1731807840|92.3561296242|92.3636216034|92.2041242384|92.2096686852
2024-11-17 01:45:00|LTC|1731807900|92.2096712501|92.2112064768|92.011177369|92.0122881799
2024-11-17 01:46:00|LTC|1731807960|92.0004293498|92.0009359735|91.7208430744|91.7214843474
2024-11-17 01:47:00|LTC|1731808020|91.7214869038|92.0320829977|91.7214843886|92.0319821746
2024-11-17 01:48:00|LTC|1731808080|92.0318975467|92.3065018907|92.0318975467|92.3062147269
2024-11-17 01:49:00|LTC|1731808140|92.3061880119|92.3062154078|92.1263148137|92.1797340936
2024-11-17 01:50:00|LTC|1731808200|92.1797752219|92.1821538132|92.0078159668|92.0135298011
2024-11-17 01:51:00|LTC|1731808260|92.0135280303|92.0135298999|91.9934344756|91.9934344756
2024-11-17 01:52:00|LTC|1731808320|91.9934335091|92.0226976317|91.9895721013|92.0089855813
2024-11-17 01:53:00|LTC|1731808380|91.9921446304|91.9921446304|91.9306033189|91.937809444
2024-11-17 01:54:00|LTC|1731808440|91.9268799253|91.927796805|91.7404286182|91.7404286182
2024-11-17 01:55:00|LTC|1731808500|91.7378975851|91.7469353887|91.5687988697|91.5697011324
2024-11-17 01:56:00|LTC|1731808560|91.5697168558|91.5875095503|91.3760455335|91.403459995
2024-11-17 01:57:00|LTC|1731808620|91.4033289578|91.6336237893|91.4033289578|91.5990925358
2024-11-17 01:58:00|LTC|1731808680|91.5990929744|91.6611096435|91.589221012|91.6611096435
2024-11-17 01:59:00|LTC|1731808740|91.659421007|91.7721154337|91.6569536382|91.765093779
2024-11-17 02:00:00|LTC|1731808800|91.7659404414|91.7761202118|91.6493086495|91.6496199082
2024-11-17 02:01:00|LTC|1731808860|91.653767803|91.6699607453|91.6320889505|91.6665295403
2024-11-17 02:02:00|LTC|1731808920|91.6665296497|91.6911628531|91.5842570882|91.5842571144
2024-11-17 02:03:00|LTC|1731808980|91.5761189735|91.5859679641|91.5242505515|91.5731296474
2024-11-17 02:04:00|LTC|1731809040|91.5731312907|91.578258987|91.5041946054|91.5489989718
2024-11-17 02:05:00|LTC|1731809100|91.5538239831|91.5576836264|91.4169074507|91.4195956852
2024-11-17 02:06:00|LTC|1731809160|91.4196033705|91.4196033705|90.8782736041|90.8782736041
2024-11-17 02:07:00|LTC|1731809220|90.8782526405|90.8782526405|90.7443611492|90.7443611492
2024-11-17 02:08:00|LTC|1731809280|90.7439634656|90.7440097748|90.2127106975|90.2127106975
2024-11-17 02:09:00|LTC|1731809340|90.2126833748|90.2536135742|90.0076999301|90.2536135742
2024-11-17 02:10:00|LTC|1731809400|90.2618660345|90.4057769193|90.2618660345|90.3103482263
2024-11-17 02:11:00|LTC|1731809460|90.3103557454|90.3967919257|90.1467982758|90.1467982758
2024-11-17 02:12:00|LTC|1731809520|90.1167269013|90.1167269013|89.5458991615|89.6581902834
2024-11-17 02:13:00|LTC|1731809580|89.6549447578|89.6549447578|89.1851746153|89.1874075111
2024-11-17 02:14:00|LTC|1731809640|89.1872245984|89.3144922253|89.1633695022|89.3056292057
2024-11-17 02:15:00|LTC|1731809700|89.3049710381|89.3474318288|89.2573701002|89.2576371599
2024-11-17 02:16:00|LTC|1731809760|89.2418836862|89.2694373689|89.236507556|89.236507556
2024-11-17 02:17:00|LTC|1731809820|89.2357832116|89.4745606932|89.227349344|89.4300433084
2024-11-17 02:18:00|LTC|1731809880|89.4291836881|89.5784300888|89.407837139|89.5619318902
2024-11-17 02:19:00|LTC|1731809940|89.5619199632|90.0370855327|89.5619199632|90.0370804618
2024-11-17 02:20:00|LTC|1731810000|90.0369343689|90.0726256959|89.9959439548|90.0726256959
2024-11-17 02:21:00|LTC|1731810060|90.0726217209|90.1879672959|90.0726217209|90.1879672207
2024-11-17 02:22:00|LTC|1731810120|90.1931622932|90.2775963754|90.16120431|90.2701571248
2024-11-17 02:23:00|LTC|1731810180|90.2701538303|90.2908816026|90.2205926818|90.2573947843
2024-11-17 02:24:00|LTC|1731810240|90.2581419994|90.2872713|90.1364743892|90.1364743892
2024-11-17 02:25:00|LTC|1731810300|90.1241606992|90.1337073113|90.0632981718|90.0659280351
2024-11-17 02:26:00|LTC|1731810360|90.0651500317|90.1493995046|90.0385578249|90.1493995046
2024-11-17 02:27:00|LTC|1731810420|90.1494000759|90.2162022278|90.1470468662|90.2160092956
2024-11-17 02:28:00|LTC|1731810480|90.2197518921|90.2341340671|90.1400012624|90.1400088748
2024-11-17 02:29:00|LTC|1731810540|90.1400145306|90.1400145306|89.8720444176|89.8720444176
2024-11-17 02:30:00|LTC|1731810600|89.8720264628|89.8720264628|89.7710421096|89.7793327534
2024-11-17 02:31:00|LTC|1731810660|89.7793341045|89.9044408308|89.7793341045|89.9044408308
2024-11-17 02:32:00|LTC|1731810720|89.9185041633|90.0549554686|89.9185041633|90.0539243267
2024-11-17 02:33:00|LTC|1731810780|90.0532855924|90.3140731255|90.0504380546|90.3103835841
2024-11-17 02:34:00|LTC|1731810840|90.310384455|90.5506228061|90.310384455|90.5334237325
2024-11-17 02:35:00|LTC|1731810900|90.5334187177|90.6468746005|90.4524441881|90.6468746005
2024-11-17 02:36:00|LTC|1731810960|90.663247296|90.6664840165|90.5476887924|90.6293708714
2024-11-17 02:37:00|LTC|1731811020|90.6190180592|90.6231452424|90.5272498884|90.5571593515
2024-11-17 02:38:00|LTC|1731811080|90.5571591933|90.6232240546|90.4804758966|90.6122707315
2024-11-17 02:39:00|LTC|1731811140|90.6113470672|90.6937386459|90.6113470672|90.6937386459
2024-11-17 02:40:00|LTC|1731811200|90.7172449406|90.8372599042|90.7172449406|90.8372599042
2024-11-17 02:41:00|LTC|1731811260|90.8336722448|90.837110046|90.7493009101|90.777134147
2024-11-17 02:42:00|LTC|1731811320|90.7749361937|90.8798156177|90.7735385482|90.8798156177
2024-11-17 02:43:00|LTC|1731811380|90.8851924951|91.352015271|90.8840130837|91.352015271
2024-11-17 02:44:00|LTC|1731811440|91.3519943227|91.4815822762|91.3490679732|91.4815821194
2024-11-17 02:45:00|LTC|1731811500|91.4815943741|91.4918461966|91.4254299945|91.4254299945
2024-11-17 02:46:00|LTC|1731811560|91.4129969518|91.4129969518|91.3151625263|91.3206597414
2024-11-17 02:47:00|LTC|1731811620|91.3113340963|91.3113340963|91.0799477543|91.1181024989
2024-11-17 02:48:00|LTC|1731811680|91.0793271944|91.0834691548|90.9867432493|91.0204675122
2024-11-17 02:49:00|LTC|1731811740|91.0185727963|91.0185727963|90.975649918|90.9831237659
2024-11-17 02:50:00|LTC|1731811800|90.9831222474|91.3303883264|90.9831222474|91.3303883264
2024-11-17 02:51:00|LTC|1731811860|91.3303813415|91.3475223694|91.2686819665|91.2817381623
2024-11-17 02:52:00|LTC|1731811920|91.2817244576|91.3265168477|91.2331102869|91.2367820528
2024-11-17 02:53:00|LTC|1731811980|91.2367843409|91.2367843409|91.1434648033|91.1436036055
2024-11-17 02:54:00|LTC|1731812040|91.1436060762|91.1436060762|91.0500063139|91.0514711134
2024-11-17 02:55:00|LTC|1731812100|91.0514761796|91.0514761796|90.9552268624|90.9602120735
2024-11-17 02:56:00|LTC|1731812160|90.9602131219|90.9602131219|90.761048381|90.7656695133
2024-11-17 02:57:00|LTC|1731812220|90.7668563105|90.8952020606|90.7483524042|90.8911411577
2024-11-17 02:58:00|LTC|1731812280|90.9053532936|91.1178550574|90.8998722509|91.1178550574
2024-11-17 02:59:00|LTC|1731812340|91.1190254657|91.3180763447|91.1190254657|91.3180763447
2024-11-17 03:00:00|LTC|1731812400|91.3180712297|91.356393287|91.2244363167|91.235230075
2024-11-17 03:01:00|LTC|1731812460|91.2352349949|91.2352349949|91.0916499369|91.0916499369
2024-11-17 03:02:00|LTC|1731812520|91.0916191272|91.0931586071|91.0495398509|91.0495398509
2024-11-17 03:03:00|LTC|1731812580|91.049495967|91.0862679606|91.0220388048|91.0862679606
2024-11-17 03:04:00|LTC|1731812640|91.0862698749|91.1097753475|91.076869248|91.1097753475
2024-11-17 03:05:00|LTC|1731812700|91.1097724193|91.2266547173|91.1097511084|91.2266547173
2024-11-17 03:06:00|LTC|1731812760|91.226653386|91.344942209|91.226653386|91.3375295202
2024-11-17 03:07:00|LTC|1731812820|91.3375272532|91.4383732854|91.3280991557|91.4277212847
2024-11-17 03:08:00|LTC|1731812880|91.432693659|91.432693659|91.1319732939|91.1319732939
2024-11-17 03:09:00|LTC|1731812940|91.1221051213|91.1283389232|90.6565303315|90.656530332
2024-11-17 03:10:00|LTC|1731813000|90.6614931629|90.6945620981|90.6540516481|90.6571274063
2024-11-17 03:11:00|LTC|1731813060|90.6626302553|90.7385654499|90.6626297122|90.7162769247
2024-11-17 03:12:00|LTC|1731813120|90.7165632418|90.7165632418|90.579634409|90.5796554314
2024-11-17 03:13:00|LTC|1731813180|90.5796620264|90.6014627847|90.5784271974|90.5842203402
2024-11-17 03:14:00|LTC|1731813240|90.5747870498|90.581168732|90.5341896153|90.5344774395
2024-11-17 03:15:00|LTC|1731813300|90.5355982641|90.5355982641|90.3520670521|90.352703442
2024-11-17 03:16:00|LTC|1731813360|90.3527074142|90.3527074142|90.2845926821|90.3167246442
2024-11-17 03:17:00|LTC|1731813420|90.3167256292|90.3235119921|90.2955616187|90.2959824382
2024-11-17 03:18:00|LTC|1731813480|90.2960369602|90.3645244293|90.2738135143|90.363418278
2024-11-17 03:19:00|LTC|1731813540|90.3680625755|90.3802641053|90.3609013994|90.3783375727
2024-11-17 03:20:00|LTC|1731813600|90.378439159|90.4421506986|90.3784145075|90.4421506986
2024-11-17 03:21:00|LTC|1731813660|90.4398522497|90.4708082293|90.4388273301|90.4708082293
2024-11-17 03:22:00|LTC|1731813720|90.4708784713|90.4710755064|90.3953098237|90.3953098237
2024-11-17 03:23:00|LTC|1731813780|90.39523162|90.4629880361|90.3812820749|90.4629880361
2024-11-17 03:24:00|LTC|1731813840|90.4751477208|90.5261640618|90.4751477208|90.525478732
2024-11-17 03:25:00|LTC|1731813900|90.5254754033|90.5765010255|90.5228036856|90.5765010255
2024-11-17 03:26:00|LTC|1731813960|90.5776642508|90.6315077475|90.5733213125|90.6315077468
2024-11-17 03:27:00|LTC|1731814020|90.6315027763|90.6946465306|90.6315027763|90.6946464401
2024-11-17 03:28:00|LTC|1731814080|90.6940955909|90.7492938719|90.6907130219|90.7328549309
2024-11-17 03:29:00|LTC|1731814140|90.7328394492|90.8310689427|90.7324233429|90.8299107356
2024-11-17 03:30:00|LTC|1731814200|90.829941346|90.8772246283|90.8270181451|90.8546908528
2024-11-17 03:31:00|LTC|1731814260|90.8546858782|90.8580000019|90.8414910339|90.8580000019
2024-11-17 03:32:00|LTC|1731814320|90.8579978212|90.8650131172|90.8193162974|90.8197172053
2024-11-17 03:33:00|LTC|1731814380|90.8218736893|90.9291519756|90.818052403|90.9291519756
2024-11-17 03:34:00|LTC|1731814440|90.9425445683|91.0194686535|90.9422014015|91.0194686535
2024-11-17 03:35:00|LTC|1731814500|91.0195282752|91.0317487793|90.9298482|90.9298482
2024-11-17 03:36:00|LTC|1731814560|90.9235706686|90.9235706686|90.8536286847|90.8657572579
2024-11-17 03:37:00|LTC|1731814620|90.8657605348|90.8826651135|90.8433710326|90.8487961308
2024-11-17 03:38:00|LTC|1731814680|90.8487968108|90.8487968108|90.8141380108|90.8141380108
2024-11-17 03:39:00|LTC|1731814740|90.814139325|90.8282748662|90.8141182996|90.8269973777
2024-11-17 03:40:00|LTC|1731814800|90.826999234|90.826999234|90.7765085172|90.7768680596
2024-11-17 03:41:00|LTC|1731814860|90.7771054957|90.7774134657|90.7259524636|90.7259524636
2024-11-17 03:42:00|LTC|1731814920|90.727575551|90.7319601264|90.6830523445|90.6906626314
2024-11-17 03:43:00|LTC|1731814980|90.6906805467|90.6996774738|90.6553016139|90.6671829184
2024-11-17 03:44:00|LTC|1731815040|90.6699565118|90.6747021442|90.6604831244|90.6604831244
2024-11-17 03:45:00|LTC|1731815100|90.6381217267|90.6461637802|90.5746650847|90.6292288469
2024-11-17 03:46:00|LTC|1731815160|90.6292279743|90.6573863273|90.6269432947|90.6481820584
2024-11-17 03:47:00|LTC|1731815220|90.6481606727|90.6481820341|90.5499045935|90.5526386572
2024-11-17 03:48:00|LTC|1731815280|90.5526438053|90.5526528727|90.5154053003|90.5154055733
2024-11-17 03:49:00|LTC|1731815340|90.5145244086|90.5290279414|90.5055738311|90.5066742896
2024-11-17 03:50:00|LTC|1731815400|90.499015041|90.5491450077|90.4866391591|90.5491450077
2024-11-17 03:51:00|LTC|1731815460|90.5491465493|90.5593893531|90.5189392252|90.5323502789
2024-11-17 03:52:00|LTC|1731815520|90.532350772|90.6395199593|90.5311324153|90.6395199593
2024-11-17 03:53:00|LTC|1731815580|90.6423123167|90.6894321168|90.6416104077|90.6894320674
2024-11-17 03:54:00|LTC|1731815640|90.6894382158|90.6999664329|90.6833949602|90.6999664329
2024-11-17 03:55:00|LTC|1731815700|90.6999651749|90.7012151847|90.6398704529|90.6402050655
2024-11-17 03:56:00|LTC|1731815760|90.6402540605|90.7731800259|90.6402540605|90.7731800259
2024-11-17 03:57:00|LTC|1731815820|90.7731786285|90.8052943582|90.7338254514|90.7338254514
2024-11-17 03:58:00|LTC|1731815880|90.7338247806|90.7344529523|90.6354265549|90.731831101
2024-11-17 03:59:00|LTC|1731815940|90.7318218547|90.7318310781|90.6650960249|90.6650960249
2024-11-17 04:00:00|LTC|1731816000|90.6617132085|90.8134256804|90.6481080662|90.8103296525
2024-11-17 04:01:00|LTC|1731816060|90.8103125341|90.8181849198|90.7162486506|90.7245959685
2024-11-17 04:02:00|LTC|1731816120|90.7245277538|90.7315956679|90.7105459635|90.7105459635
2024-11-17 04:03:00|LTC|1731816180|90.7102738383|90.8192510697|90.6730494484|90.8192510697
2024-11-17 04:04:00|LTC|1731816240|90.8192600346|90.8388520793|90.7388188395|90.7388188395
2024-11-17 04:05:00|LTC|1731816300|90.7388196584|90.7873452557|90.7370267148|90.7707704333
2024-11-17 04:06:00|LTC|1731816360|90.7707713587|90.7707713587|90.5288752193|90.5321322657
2024-11-17 04:07:00|LTC|1731816420|90.5321934624|90.5331539273|90.2790386369|90.2790386369
2024-11-17 04:08:00|LTC|1731816480|90.2791780243|90.2909459645|90.2689921901|90.2858602794
2024-11-17 04:09:00|LTC|1731816540|90.2866013068|90.2866013068|90.0165029082|90.0233534178
2024-11-17 04:10:00|LTC|1731816600|90.0233569568|90.069969981|90.0233536796|90.069969981
2024-11-17 04:11:00|LTC|1731816660|90.0699717601|90.1052902699|90.0421384918|90.0421384918
2024-11-17 04:12:00|LTC|1731816720|90.0421438079|90.0422636401|90.0181273879|90.0181273879
2024-11-17 04:13:00|LTC|1731816780|90.0181359495|90.0181359495|89.7959127817|89.7972782044
2024-11-17 04:14:00|LTC|1731816840|89.7973037587|89.7994639254|89.6752449882|89.6757756815
2024-11-17 04:15:00|LTC|1731816900|89.6757912732|89.6757912732|89.3663776679|89.366386674
2024-11-17 04:16:00|LTC|1731816960|89.3540067286|89.4425354459|89.329058552|89.4312455777
2024-11-17 04:17:00|LTC|1731817020|89.4312486949|89.4312486949|89.3654572577|89.3691758065
2024-11-17 04:18:00|LTC|1731817080|89.3691800855|89.5360723204|89.3691758386|89.5360723204
2024-11-17 04:19:00|LTC|1731817140|89.5348355786|89.6813216631|89.5348355786|89.6784163081
2024-11-17 04:20:00|LTC|1731817200|89.6783474919|90.0684331257|89.6778993809|90.0684331257
2024-11-17 04:21:00|LTC|1731817260|90.1929774749|90.3146766578|90.174422582|90.3109894411
2024-11-17 04:22:00|LTC|1731817320|90.3109885868|90.3109885868|90.1847024872|90.2126300021
2024-11-17 04:23:00|LTC|1731817380|90.2126323712|90.3621224398|90.2126323712|90.3577622342
2024-11-17 04:24:00|LTC|1731817440|90.3577599082|90.3759650087|90.3566793728|90.3759649095
2024-11-17 04:25:00|LTC|1731817500|90.3759628497|90.3978492207|90.3759628497|90.3955944644
2024-11-17 04:26:00|LTC|1731817560|90.4066162255|90.5108882548|90.4066162255|90.5040946854
2024-11-17 04:27:00|LTC|1731817620|90.5040953892|90.5376632279|90.504094571|90.5368336704
2024-11-17 04:28:00|LTC|1731817680|90.5369114396|90.5750115578|90.5363694716|90.5684752148
2024-11-17 04:29:00|LTC|1731817740|90.5684756168|90.6346887692|90.5575391009|90.5917171452
2024-11-17 04:30:00|LTC|1731817800|90.56344028|90.56344028|90.4972143352|90.5221800667
2024-11-17 04:31:00|LTC|1731817860|90.5221839307|90.5952599905|90.5221787366|90.5952599905
2024-11-17 04:32:00|LTC|1731817920|90.5952586741|90.6254407922|90.5952586741|90.6026165017
2024-11-17 04:33:00|LTC|1731817980|90.6026164836|90.6026164836|90.5203289405|90.5203289435
2024-11-17 04:34:00|LTC|1731818040|90.5226769481|90.5240713845|90.4407082905|90.4407094282
2024-11-17 04:35:00|LTC|1731818100|90.4407117213|90.4416867464|90.4229184237|90.4341295463
2024-11-17 04:36:00|LTC|1731818160|90.4341348573|90.435332231|90.3191443426|90.31930493
2024-11-17 04:37:00|LTC|1731818220|90.3193011145|90.3199965693|90.2073809032|90.2081899425
2024-11-17 04:38:00|LTC|1731818280|90.2081910917|90.2092408662|90.0216867867|90.0221613594
2024-11-17 04:39:00|LTC|1731818340|90.0221684704|90.0914331322|89.9545678569|90.080603705
2024-11-17 04:40:00|LTC|1731818400|90.0754266551|90.2615384994|90.0565281718|90.2615384994
2024-11-17 04:41:00|LTC|1731818460|90.2616862265|90.7208081258|90.2616307378|90.7129803741
2024-11-17 04:42:00|LTC|1731818520|90.7138094028|90.8198450138|90.7060906618|90.8198404955
2024-11-17 04:43:00|LTC|1731818580|90.819874544|90.9799810042|90.8198445225|90.9268007739
2024-11-17 04:44:00|LTC|1731818640|90.9268223575|90.9378575974|90.906598826|90.9361266861
2024-11-17 04:45:00|LTC|1731818700|90.9410133264|91.0132423452|90.9410127735|91.0132423452
2024-11-17 04:46:00|LTC|1731818760|91.0150054048|91.0150054048|90.953251539|90.9744934137
2024-11-17 04:47:00|LTC|1731818820|90.9566742339|90.9583060013|90.8500865665|90.8500865762
2024-11-17 04:48:00|LTC|1731818880|90.8437150194|90.8437150194|90.5279578488|90.5279578488
2024-11-17 04:49:00|LTC|1731818940|90.510904508|90.5189893977|90.2958210219|90.2958210219
2024-11-17 04:50:00|LTC|1731819000|90.2958189867|90.4122227473|90.277018443|90.4084190029
2024-11-17 04:51:00|LTC|1731819060|90.4083936338|90.4208047521|90.3273046995|90.3273046995
2024-11-17 04:52:00|LTC|1731819120|90.3250631235|90.4428532985|90.3250631235|90.4428532985
2024-11-17 04:53:00|LTC|1731819180|90.4445959361|90.5046615961|90.4445959361|90.4884661955
2024-11-17 04:54:00|LTC|1731819240|90.4884625475|90.488466095|90.395750067|90.395750067
2024-11-17 04:55:00|LTC|1731819300|90.3915406458|90.3963939054|90.367339403|90.3751270639
2024-11-17 04:56:00|LTC|1731819360|90.3751316835|90.3751316835|90.2931675994|90.2931675994
2024-11-17 04:57:00|LTC|1731819420|90.2727729431|90.2727759475|90.1947031101|90.1957495074
2024-11-17 04:58:00|LTC|1731819480|90.1957491755|90.2149001519|90.1896707734|90.2122328962
2024-11-17 04:59:00|LTC|1731819540|90.2122344335|90.2122344335|90.1288093011|90.13356733
2024-11-17 05:00:00|LTC|1731819600|90.1322786834|90.1516688865|90.100559971|90.1516688865
2024-11-17 05:01:00|LTC|1731819660|90.1516698139|90.2082275709|90.1516698139|90.1711339344
2024-11-17 05:02:00|LTC|1731819720|90.1633554931|90.1660341183|90.1206879313|90.1393930117
2024-11-17 05:03:00|LTC|1731819780|90.1455458382|90.2646188766|90.1455458382|90.2460423313
2024-11-17 05:04:00|LTC|1731819840|90.2392460604|90.3335284797|90.2392210266|90.3334438036
2024-11-17 05:05:00|LTC|1731819900|90.3334308423|90.3810707757|90.3334308423|90.3506789409
2024-11-17 05:06:00|LTC|1731819960|90.3504320345|90.4420234891|90.3504320345|90.4277806248
2024-11-17 05:07:00|LTC|1731820020|90.4278305991|90.5108107225|90.4277915406|90.5108106016
2024-11-17 05:08:00|LTC|1731820080|90.510795587|90.5833290923|90.4839224341|90.4988971641
2024-11-17 05:09:00|LTC|1731820140|90.4987316336|90.5115798285|90.4679808437|90.5111278899
2024-11-17 05:10:00|LTC|1731820200|90.522132919|90.5299092751|90.4655036827|90.4811868617
2024-11-17 05:11:00|LTC|1731820260|90.4811690095|90.4982328833|90.450257699|90.450257699
2024-11-17 05:12:00|LTC|1731820320|90.4502550948|90.450258784|90.4262293387|90.4262293814
2024-11-17 05:13:00|LTC|1731820380|90.418498735|90.4258425349|90.4023234973|90.4023234973
2024-11-17 05:14:00|LTC|1731820440|90.400711615|90.4019141577|90.3654460284|90.3655852532
2024-11-17 05:15:00|LTC|1731820500|90.3655919103|90.3655919103|90.3051728338|90.3051728338
2024-11-17 05:16:00|LTC|1731820560|90.3053824168|90.3055226493|90.2801810455|90.282764129
2024-11-17 05:17:00|LTC|1731820620|90.2825480868|90.302463022|90.2825480868|90.289387696
2024-11-17 05:18:00|LTC|1731820680|90.2893813874|90.2893878272|90.2269270641|90.2346358238
2024-11-17 05:19:00|LTC|1731820740|90.2330543453|90.2331444753|90.1869575871|90.2095179208
2024-11-17 05:20:00|LTC|1731820800|90.2095125444|90.2095150599|90.1473057641|90.1532311657
2024-11-17 05:21:00|LTC|1731820860|90.1532310506|90.1560952912|90.0509710243|90.0509710243
2024-11-17 05:22:00|LTC|1731820920|90.0509722183|90.0509722183|90.0432081157|90.046214869
2024-11-17 05:23:00|LTC|1731820980|90.0462152157|90.0462152157|90.0068829015|90.0243595268
2024-11-17 05:24:00|LTC|1731821040|90.0243601393|90.0612639314|90.0243594322|90.0609389898
2024-11-17 05:25:00|LTC|1731821100|90.060920725|90.0620699256|90.0431834677|90.0550148584
2024-11-17 05:26:00|LTC|1731821160|90.0550144434|90.1471694264|90.0550144434|90.1471694264
2024-11-17 05:27:00|LTC|1731821220|90.1452470918|90.2443205757|90.1452470918|90.243980165
2024-11-17 05:28:00|LTC|1731821280|90.2431481855|90.2879058891|90.2431481855|90.2865444131
2024-11-17 05:29:00|LTC|1731821340|90.2860546494|90.3793666457|90.2860546494|90.3753889802
2024-11-17 05:30:00|LTC|1731821400|90.3733668579|90.4345644409|90.3728719753|90.4083473274
2024-11-17 05:31:00|LTC|1731821460|90.4083476444|90.4926266874|90.4083476444|90.4875865646
2024-11-17 05:32:00|LTC|1731821520|90.4875764781|90.5128666131|90.3877529418|90.3877529836
2024-11-17 05:33:00|LTC|1731821580|90.3877565076|90.3907683477|89.9912328991|89.9912328991
2024-11-17 05:34:00|LTC|1731821640|89.9911610927|89.9912206|89.847466422|89.8474664421
2024-11-17 05:35:00|LTC|1731821700|89.8474790771|89.8954771277|89.8026045862|89.8935321473
2024-11-17 05:36:00|LTC|1731821760|89.893538329|89.8951404992|89.7192184729|89.7283194977
2024-11-17 05:37:00|LTC|1731821820|89.7283178679|89.7289697597|89.6255177857|89.6255177857
2024-11-17 05:38:00|LTC|1731821880|89.6255230723|89.628518918|89.5845389972|89.5879231147
2024-11-17 05:39:00|LTC|1731821940|89.5879231239|89.6258356488|89.5879231142|89.6237306425
2024-11-17 05:40:00|LTC|1731822000|89.6237305228|89.6256663145|89.5928271919|89.5928272145
2024-11-17 05:41:00|LTC|1731822060|89.5928275068|89.6237402484|89.5806230235|89.6210373162
2024-11-17 05:42:00|LTC|1731822120|89.6210368644|89.6505542367|89.6191683229|89.6191683229
2024-11-17 05:43:00|LTC|1731822180|89.6210074483|89.6618633168|89.6197740759|89.6618633168
2024-11-17 05:44:00|LTC|1731822240|89.6648260245|89.6729275161|89.645602773|89.6729274533
2024-11-17 05:45:00|LTC|1731822300|89.6729355855|89.6729625696|89.6129860137|89.6211610284
2024-11-17 05:46:00|LTC|1731822360|89.6211300713|89.6917129251|89.6211300713|89.6830773393
2024-11-17 05:47:00|LTC|1731822420|89.6830746202|89.7173081376|89.6674740745|89.7169456728
2024-11-17 05:48:00|LTC|1731822480|89.7169588492|89.7227203075|89.7144883948|89.7225854741
2024-11-17 05:49:00|LTC|1731822540|89.7226361107|89.7541001893|89.7226361107|89.7541001893
2024-11-17 05:50:00|LTC|1731822600|89.7521828406|89.8146941607|89.7485934359|89.7486356605
2024-11-17 05:51:00|LTC|1731822660|89.7486965727|89.7488693613|89.7032190902|89.7032190902
2024-11-17 05:52:00|LTC|1731822720|89.7033709494|89.7341591207|89.7008437718|89.7338255741
2024-11-17 05:53:00|LTC|1731822780|89.733836507|89.7456113694|89.7169589293|89.7169589293
2024-11-17 05:54:00|LTC|1731822840|89.7169645156|89.774347197|89.7110037969|89.7738327447
2024-11-17 05:55:00|LTC|1731822900|89.773830794|89.7966648326|89.773830794|89.7966648326
2024-11-17 05:56:00|LTC|1731822960|89.7988519512|89.8071951451|89.6847445547|89.6874309362
2024-11-17 05:57:00|LTC|1731823020|89.687438207|89.687438207|89.4926883027|89.4926883027
2024-11-17 05:58:00|LTC|1731823080|89.4926790578|89.4926790578|89.3683041813|89.3683041813
2024-11-17 05:59:00|LTC|1731823140|89.3682970415|89.371866966|89.3658866892|89.3709578324
2024-11-17 06:00:00|LTC|1731823200|89.3709586865|89.3836838909|89.2593445361|89.2593596706
2024-11-17 06:01:00|LTC|1731823260|89.2593601799|89.2593601799|89.1873273252|89.1915591311
2024-11-17 06:02:00|LTC|1731823320|89.1915020405|89.1935163215|89.1444075498|89.1643515797
2024-11-17 06:03:00|LTC|1731823380|89.1574350387|89.1713791724|89.1223643503|89.1701357923
2024-11-17 06:04:00|LTC|1731823440|89.1764862805|89.2171827323|89.1764816569|89.2171827323
2024-11-17 06:05:00|LTC|1731823500|89.2171806864|89.2318398345|89.2062218958|89.2318398345
2024-11-17 06:06:00|LTC|1731823560|89.2318316542|89.2376950975|89.2318316542|89.2361640112
2024-11-17 06:07:00|LTC|1731823620|89.2361596957|89.2938829572|89.2264978014|89.29210314
2024-11-17 06:08:00|LTC|1731823680|89.295678145|89.3076298144|89.2398338425|89.2398471514
2024-11-17 06:09:00|LTC|1731823740|89.2398506056|89.2454998191|89.2370428918|89.2370428918
2024-11-17 06:10:00|LTC|1731823800|89.237060212|89.2390351571|89.2071508352|89.2071623878
2024-11-17 06:11:00|LTC|1731823860|89.2071639594|89.2554739632|89.2020002052|89.2554739632
2024-11-17 06:12:00|LTC|1731823920|89.2554744969|89.3025398395|89.2554740257|89.2954801879
2024-11-17 06:13:00|LTC|1731823980|89.2954693416|89.2986353904|89.1999519978|89.1999520008
2024-11-17 06:14:00|LTC|1731824040|89.1999537464|89.2080721892|89.1908218335|89.1922824525
2024-11-17 06:15:00|LTC|1731824100|89.1935381623|89.1987510604|89.1371365369|89.1371365369
2024-11-17 06:16:00|LTC|1731824160|89.1371584407|89.1712153562|89.1307721701|89.1712153476
2024-11-17 06:17:00|LTC|1731824220|89.1712160645|89.2206674963|89.1712153432|89.217431885
2024-11-17 06:18:00|LTC|1731824280|89.2174322033|89.2737577279|89.2174322033|89.2737573761
2024-11-17 06:19:00|LTC|1731824340|89.2737297547|89.2925708323|89.2735201379|89.2883753047
2024-11-17 06:20:00|LTC|1731824400|89.2883734045|89.4211988923|89.2873903947|89.4120893323
2024-11-17 06:21:00|LTC|1731824460|89.4120946723|89.4627415967|89.3889753068|89.4557458175
2024-11-17 06:22:00|LTC|1731824520|89.4559124852|89.5435105784|89.4559124852|89.5414610355
2024-11-17 06:23:00|LTC|1731824580|89.5414491314|89.5473783178|89.5289009838|89.5289009838
2024-11-17 06:24:00|LTC|1731824640|89.52889936|89.5701571384|89.5209418235|89.5701571384
2024-11-17 06:25:00|LTC|1731824700|89.5701743733|89.572555685|89.5347557206|89.5357002748
2024-11-17 06:26:00|LTC|1731824760|89.5356957832|89.5358306615|89.4406869292|89.4409681063
2024-11-17 06:27:00|LTC|1731824820|89.4409728957|89.4409728957|89.4157811035|89.4270545418
2024-11-17 06:28:00|LTC|1731824880|89.4270551704|89.4744135567|89.4270546036|89.4744135567
2024-11-17 06:29:00|LTC|1731824940|89.4744129964|89.4799636115|89.4616208215|89.4633035292
2024-11-17 06:30:00|LTC|1731825000|89.4633038094|89.4874612939|89.4426301579|89.4874612939
2024-11-17 06:31:00|LTC|1731825060|89.4858082175|89.5101565012|89.4858082175|89.5012700793
2024-11-17 06:32:00|LTC|1731825120|89.50126666|89.5857597396|89.50126666|89.5857597396
2024-11-17 06:33:00|LTC|1731825180|89.5857565043|89.6371149544|89.5857565043|89.6357595468
2024-11-17 06:34:00|LTC|1731825240|89.633724232|89.6881996986|89.6187196368|89.6881996986
2024-11-17 06:35:00|LTC|1731825300|89.6881944292|89.7150928809|89.6881944292|89.7150928809
2024-11-17 06:36:00|LTC|1731825360|89.7150801092|89.7859471145|89.713299906|89.7773299571
2024-11-17 06:37:00|LTC|1731825420|89.7773277318|89.8960011741|89.7761005295|89.8953207061
2024-11-17 06:38:00|LTC|1731825480|89.8953092101|89.9659642693|89.894563193|89.959513913
2024-11-17 06:39:00|LTC|1731825540|89.9594977327|90.1452051703|89.9592252089|90.1437296586
2024-11-17 06:40:00|LTC|1731825600|90.1437219478|90.2215402367|90.1437219478|90.2215402367
2024-11-17 06:41:00|LTC|1731825660|90.2215381089|90.3379292867|90.2209884194|90.3379292867
2024-11-17 06:42:00|LTC|1731825720|90.337924992|90.4798143372|90.3376633585|90.4795454679
2024-11-17 06:43:00|LTC|1731825780|90.4926727262|90.776098619|90.4917797942|90.776098619
2024-11-17 06:44:00|LTC|1731825840|90.7760873417|90.8942839727|90.7406475543|90.8942839727
2024-11-17 06:45:00|LTC|1731825900|90.9027854037|90.9298312994|90.9027854037|90.9114203733
2024-11-17 06:46:00|LTC|1731825960|90.911413931|90.9950181846|90.911413931|90.9950181846
2024-11-17 06:47:00|LTC|1731826020|90.9950148841|90.9950148841|90.9064098246|90.9111372709
2024-11-17 06:48:00|LTC|1731826080|90.9111366844|90.9113154401|90.8744248936|90.8744248936
2024-11-17 06:49:00|LTC|1731826140|90.8744538793|90.9685385359|90.8724179887|90.9663326402
2024-11-17 06:50:00|LTC|1731826200|90.9663345617|91.0169893647|90.9482887174|90.9540511927
2024-11-17 06:51:00|LTC|1731826260|90.9556752819|91.0481640473|90.9556752819|91.0461744977
2024-11-17 06:52:00|LTC|1731826320|91.0461725739|91.1410971635|91.0451450509|91.1390752275
2024-11-17 06:53:00|LTC|1731826380|91.1390674|91.1451881209|91.0954883783|91.1097448047
2024-11-17 06:54:00|LTC|1731826440|91.1097473323|91.1144102722|91.0797415314|91.0797419754
2024-11-17 06:55:00|LTC|1731826500|91.0797664484|91.1387657572|91.0557898028|91.1387657572
2024-11-17 06:56:00|LTC|1731826560|91.1387643424|91.1442449138|91.008686562|91.0098635641
2024-11-17 06:57:00|LTC|1731826620|91.0106832575|91.0106832575|90.9345200475|90.9443984207
2024-11-17 06:58:00|LTC|1731826680|90.9443416336|90.9556768745|90.9198899942|90.9206133658
2024-11-17 06:59:00|LTC|1731826740|90.9158972044|90.9158972044|90.7282933768|90.7457004856
2024-11-17 07:00:00|LTC|1731826800|90.7456939737|90.8417576945|90.7456939737|90.8402562444
2024-11-17 07:01:00|LTC|1731826860|90.8414992338|90.8540772924|90.834257024|90.834257024
2024-11-17 07:02:00|LTC|1731826920|90.8341384085|90.8341471101|90.7699127044|90.7699127044
2024-11-17 07:03:00|LTC|1731826980|90.7699121746|90.8138816254|90.7426682839|90.8138816254
2024-11-17 07:04:00|LTC|1731827040|90.8138800178|90.8138800178|90.645574226|90.6502440287
2024-11-17 07:05:00|LTC|1731827100|90.6502442587|90.6502442587|90.3011736337|90.3014316687
2024-11-17 07:06:00|LTC|1731827160|90.3019146835|90.4634461527|90.2822447142|90.4634461527
2024-11-17 07:07:00|LTC|1731827220|90.4633330568|90.5860326148|90.4633330568|90.5432058671
2024-11-17 07:08:00|LTC|1731827280|90.5431973032|90.5431973032|90.5181698809|90.5181698809
2024-11-17 07:09:00|LTC|1731827340|90.5181664749|90.6023098677|90.512314723|90.602309682
2024-11-17 07:10:00|LTC|1731827400|90.6023025519|90.6332842755|90.5287269455|90.5305882462
2024-11-17 07:11:00|LTC|1731827460|90.5305896543|90.5321282152|90.5016230647|90.5284205749
2024-11-17 07:12:00|LTC|1731827520|90.5284222625|90.5984492642|90.5284205031|90.5939580681
2024-11-17 07:13:00|LTC|1731827580|90.5932788082|90.6014929384|90.5815641847|90.6014920972
2024-11-17 07:14:00|LTC|1731827640|90.6037049118|90.7015028272|90.5992969135|90.6873505053
2024-11-17 07:15:00|LTC|1731827700|90.6855265982|90.7892707963|90.6855265982|90.7754869161
2024-11-17 07:16:00|LTC|1731827760|90.7754886709|90.7754886709|90.7309750338|90.7351936168
2024-11-17 07:17:00|LTC|1731827820|90.7334482381|90.7748423547|90.730324073|90.7597269386
2024-11-17 07:18:00|LTC|1731827880|90.7524734926|90.7997938112|90.735195847|90.7943481221
2024-11-17 07:19:00|LTC|1731827940|90.8095652003|90.8563989488|90.8051643429|90.8563989488
2024-11-17 07:20:00|LTC|1731828000|90.8563976357|90.8962742377|90.8563976357|90.8962742377
2024-11-17 07:21:00|LTC|1731828060|90.8969908309|90.9477360422|90.8920193796|90.9477357505
2024-11-17 07:22:00|LTC|1731828120|90.9477476653|90.9712735269|90.9477476653|90.965962772
2024-11-17 07:23:00|LTC|1731828180|90.9659568314|91.2199945566|90.9659568314|91.2108027521
2024-11-17 07:24:00|LTC|1731828240|91.2107549829|91.594080307|91.1956640078|91.594080307
2024-11-17 07:25:00|LTC|1731828300|91.594052996|91.7017222913|91.591365907|91.7017222913
2024-11-17 07:26:00|LTC|1731828360|91.7016330072|91.976091185|91.6959829121|91.976091185
2024-11-17 07:27:00|LTC|1731828420|91.976090818|91.9773297908|91.885706547|91.885706547
2024-11-17 07:28:00|LTC|1731828480|91.8857072403|91.8901610952|91.873039735|91.8850705109
2024-11-17 07:29:00|LTC|1731828540|91.8850737131|91.9375975949|91.8850737131|91.9367087095
2024-11-17 07:30:00|LTC|1731828600|91.9467628408|91.9623895348|91.944450272|91.9623895348
2024-11-17 07:31:00|LTC|1731828660|91.9623845677|91.9750048682|91.8761635391|91.8761635391
2024-11-17 07:32:00|LTC|1731828720|91.8761743908|91.8762083838|91.831886651|91.8354154704
2024-11-17 07:33:00|LTC|1731828780|91.8364603839|91.8372058974|91.7512986675|91.7512986675
2024-11-17 07:34:00|LTC|1731828840|91.7515450198|91.7515450198|91.707178202|91.707178202
2024-11-17 07:35:00|LTC|1731828900|91.7076402685|91.7137236434|91.6960168648|91.7137236434
2024-11-17 07:36:00|LTC|1731828960|91.713738833|91.7138474806|91.6635354454|91.6726092032
2024-11-17 07:37:00|LTC|1731829020|91.6788504451|91.6968325101|91.670353534|91.6721906938
2024-11-17 07:38:00|LTC|1731829080|91.6721907865|91.735857412|91.6721895906|91.7118567238
2024-11-17 07:39:00|LTC|1731829140|91.7118530626|91.7118582724|91.4572078054|91.4572078054
2024-11-17 07:40:00|LTC|1731829200|91.4584980171|91.459149237|91.1792926461|91.1796497289
2024-11-17 07:41:00|LTC|1731829260|91.1796512178|91.1796512178|91.0597268779|91.0793640446
2024-11-17 07:42:00|LTC|1731829320|91.0793618676|91.1890441268|91.0793618676|91.1412622514
2024-11-17 07:43:00|LTC|1731829380|91.1414427327|91.1446048197|91.105073691|91.105073691
2024-11-17 07:44:00|LTC|1731829440|91.1050753758|91.1154197693|91.0849329609|91.1125279107
2024-11-17 07:45:00|LTC|1731829500|91.1125281954|91.1363559365|91.099513299|91.13434583
2024-11-17 07:46:00|LTC|1731829560|91.1343421278|91.1360095089|91.1166495986|91.1283805511
2024-11-17 07:47:00|LTC|1731829620|91.1289709368|91.1289709368|91.0696337907|91.0724377469
2024-11-17 07:48:00|LTC|1731829680|91.0720390936|91.102719512|91.0680624664|91.1027194885
2024-11-17 07:49:00|LTC|1731829740|91.1021697578|91.1052389417|91.0360651643|91.0405485736
2024-11-17 07:50:00|LTC|1731829800|91.0405348051|91.0405348051|90.8767901413|90.8767901413
2024-11-17 07:51:00|LTC|1731829860|90.8767965998|91.0128485622|90.8599942363|91.0128485622
2024-11-17 07:52:00|LTC|1731829920|91.0128546361|91.0180100036|90.9961263869|90.9961263869
2024-11-17 07:53:00|LTC|1731829980|90.9961178699|91.0121445404|90.9919570075|91.0121445404
2024-11-17 07:54:00|LTC|1731830040|91.0158036272|91.0170612496|90.9760872196|90.9763886555
2024-11-17 07:55:00|LTC|1731830100|90.9763926169|90.9763926169|90.9565034219|90.9565038342
2024-11-17 07:56:00|LTC|1731830160|90.9565004408|90.9739485816|90.9454299983|90.9739485816
2024-11-17 07:57:00|LTC|1731830220|90.973948295|91.0248631734|90.973948295|90.982410433
2024-11-17 07:58:00|LTC|1731830280|90.9824111078|90.991059451|90.8504470137|90.8504470137
2024-11-17 07:59:00|LTC|1731830340|90.8527739738|90.8527739738|90.7840578259|90.8159457781
2024-11-17 08:00:00|LTC|1731830400|90.8159541472|90.8659458037|90.8159541472|90.8536334565
2024-11-17 08:01:00|LTC|1731830460|90.8521760474|90.8521760474|90.7397551808|90.7423967229
2024-11-17 08:02:00|LTC|1731830520|90.7424022557|90.7603377269|90.7042168494|90.7042168494
2024-11-17 08:03:00|LTC|1731830580|90.7048801443|90.705904526|90.6848601203|90.6848601203
2024-11-17 08:04:00|LTC|1731830640|90.6848637038|90.6860561078|90.5467240331|90.5467240331
2024-11-17 08:05:00|LTC|1731830700|90.5461690415|90.5480491935|90.4499513894|90.4499514055
2024-11-17 08:06:00|LTC|1731830760|90.4476021125|90.510512865|90.4209013685|90.510037279
2024-11-17 08:07:00|LTC|1731830820|90.5100380148|90.5868620263|90.5100372712|90.5868620263
2024-11-17 08:08:00|LTC|1731830880|90.586861854|90.6243400626|90.5805543589|90.5805543589
2024-11-17 08:09:00|LTC|1731830940|90.582052075|90.7115931107|90.5803134482|90.7108979955
2024-11-17 08:10:00|LTC|1731831000|90.7115205578|91.0548868929|90.7115205578|91.0548868929
2024-11-17 08:11:00|LTC|1731831060|91.0548757738|91.1264624198|91.0535597033|91.1103731601
2024-11-17 08:12:00|LTC|1731831120|91.1003101939|91.1003101939|91.0758677751|91.0860456319
2024-11-17 08:13:00|LTC|1731831180|91.0860439173|91.0939252424|91.071394785|91.0855733892
2024-11-17 08:14:00|LTC|1731831240|91.0868818034|91.0872471848|91.0397389083|91.0397389083
2024-11-17 08:15:00|LTC|1731831300|91.0397353111|91.1337167774|91.0380528964|91.1337167774
2024-11-17 08:16:00|LTC|1731831360|91.1337139919|91.1636209649|91.133172934|91.1636205059
2024-11-17 08:17:00|LTC|1731831420|91.1780546789|91.2167727876|91.1780546789|91.2018519822
2024-11-17 08:18:00|LTC|1731831480|91.2018532781|91.3198915807|91.2018532781|91.3198915696
2024-11-17 08:19:00|LTC|1731831540|91.3198851974|91.3460104127|91.3198851974|91.3311964778
2024-11-17 08:20:00|LTC|1731831600|91.3307424708|91.3307727088|91.2475497858|91.2475497858
2024-11-17 08:21:00|LTC|1731831660|91.2475505145|91.2475505145|91.2125991945|91.2125991945
2024-11-17 08:22:00|LTC|1731831720|91.212249032|91.212249032|90.949555246|90.949555246
2024-11-17 08:23:00|LTC|1731831780|90.9495575882|90.9495575882|90.8254810149|90.8391187015
2024-11-17 08:24:00|LTC|1731831840|90.8391217144|90.845835547|90.6479549375|90.6481400951
2024-11-17 08:25:00|LTC|1731831900|90.6481900418|90.6483429299|90.5655101847|90.5657799055
2024-11-17 08:26:00|LTC|1731831960|90.5657825323|90.5658400066|90.4729124939|90.4729125475
2024-11-17 08:27:00|LTC|1731832020|90.4732224918|90.478470354|90.4232654743|90.4359223119
2024-11-17 08:28:00|LTC|1731832080|90.4340134754|90.4472308915|90.4279340657|90.4472308915
2024-11-17 08:29:00|LTC|1731832140|90.4472469041|90.5406682926|90.4472469041|90.5406682926
2024-11-17 08:30:00|LTC|1731832200|90.5407278562|90.5604194782|90.5407278562|90.5604194782
2024-11-17 08:31:00|LTC|1731832260|90.5604166768|90.5861473964|90.5577276919|90.5861473964
2024-11-17 08:32:00|LTC|1731832320|90.5861116131|90.6023167096|90.5142078303|90.515930686
2024-11-17 08:33:00|LTC|1731832380|90.51593243|90.6769412888|90.5158484747|90.6735102012
2024-11-17 08:34:00|LTC|1731832440|90.6830913105|90.7023410497|90.6690243548|90.7006220735
2024-11-17 08:35:00|LTC|1731832500|90.7059422201|90.7233886594|90.7059422201|90.7162680982
2024-11-17 08:36:00|LTC|1731832560|90.716265307|90.7733512059|90.716265307|90.7732119264
2024-11-17 08:37:00|LTC|1731832620|90.773208083|90.7905901499|90.7680000396|90.7680000396
2024-11-17 08:38:00|LTC|1731832680|90.767999024|90.8202466409|90.7353065953|90.8202466409
2024-11-17 08:39:00|LTC|1731832740|90.8202445204|90.8380635521|90.7539992091|90.8103140626
2024-11-17 08:40:00|LTC|1731832800|90.8103164118|90.8395338826|90.8103164118|90.8395070317
2024-11-17 08:41:00|LTC|1731832860|90.839501159|90.8662158349|90.8378307724|90.8655004573
2024-11-17 08:42:00|LTC|1731832920|90.8654999152|90.8954993567|90.8654999116|90.8906564166
2024-11-17 08:43:00|LTC|1731832980|90.8906540506|90.9232449918|90.8871373849|90.9179622011
2024-11-17 08:44:00|LTC|1731833040|90.9178123489|91.013004495|90.9161415067|91.013004495
2024-11-17 08:45:00|LTC|1731833100|91.0130033725|91.0725299376|91.0130033725|91.0423317729
2024-11-17 08:46:00|LTC|1731833160|91.0166822326|91.0449967043|90.9944075375|91.0390130597
2024-11-17 08:47:00|LTC|1731833220|91.0390068422|91.0850437244|91.0390068422|91.0624550778
2024-11-17 08:48:00|LTC|1731833280|91.0624543605|91.0624554749|91.0035735736|91.0035735764
2024-11-17 08:49:00|LTC|1731833340|91.0035740731|91.0242360964|91.0035740731|91.0242360964
2024-11-17 08:50:00|LTC|1731833400|91.0242366627|91.027647396|90.9655748892|90.973690766
2024-11-17 08:51:00|LTC|1731833460|90.9737068086|90.9864822465|90.9706372537|90.9706372537
2024-11-17 08:52:00|LTC|1731833520|90.9706398577|91.0546085526|90.9637046839|91.0240144574
2024-11-17 08:53:00|LTC|1731833580|91.0240150468|91.0659601053|91.013434452|91.0633752049
2024-11-17 08:54:00|LTC|1731833640|91.063301314|91.0989495224|91.0632378045|91.0985359136
2024-11-17 08:55:00|LTC|1731833700|91.1165651703|91.2446156271|91.1157359878|91.2334136439
2024-11-17 08:56:00|LTC|1731833760|91.2345939601|91.2640992253|91.2254161437|91.2637965443
2024-11-17 08:57:00|LTC|1731833820|91.2637944981|91.3104284759|91.2591318871|91.3014692916
2024-11-17 08:58:00|LTC|1731833880|91.288439571|91.3389927215|91.2402063717|91.3389927215
2024-11-17 08:59:00|LTC|1731833940|91.3389916464|91.3411602759|91.3186591749|91.3249594038
2024-11-17 09:00:00|LTC|1731834000|91.3249591313|91.3481447503|91.303693731|91.3481447503
2024-11-17 09:01:00|LTC|1731834060|91.3487741464|91.4116628501|91.3487741464|91.4116628501
2024-11-17 09:02:00|LTC|1731834120|91.4116603579|91.4639414201|91.4111045879|91.4639290646
2024-11-17 09:03:00|LTC|1731834180|91.4804062352|91.6469079065|91.4804062352|91.6469079065
2024-11-17 09:04:00|LTC|1731834240|91.6643232441|91.7408295819|91.664265705|91.689254564
2024-11-17 09:05:00|LTC|1731834300|91.6892661311|91.6892788134|91.6355588923|91.6535538632
2024-11-17 09:06:00|LTC|1731834360|91.6569191402|91.6902569037|91.6067297732|91.6067297732
2024-11-17 09:07:00|LTC|1731834420|91.6067295813|91.6067297529|91.5764627757|91.5796023884
2024-11-17 09:08:00|LTC|1731834480|91.5796017132|91.6739912078|91.5574635324|91.6613706541
2024-11-17 09:09:00|LTC|1731834540|91.666798929|91.7113552427|91.666798929|91.6872562942
2024-11-17 09:10:00|LTC|1731834600|91.6872560666|91.8950044096|91.6872555322|91.8913010137
2024-11-17 09:11:00|LTC|1731834660|91.891332907|92.0365630213|91.8800822207|92.0343563511
2024-11-17 09:12:00|LTC|1731834720|92.0343558896|92.0343561619|91.9994198776|92.0172328611
2024-11-17 09:13:00|LTC|1731834780|92.016625677|92.0221611744|91.896778759|91.896778759
2024-11-17 09:14:00|LTC|1731834840|91.9004136635|91.9076434587|91.8397561932|91.8404551708
2024-11-17 09:15:00|LTC|1731834900|91.8404636954|91.8404739476|91.7740047695|91.7765169631
2024-11-17 09:16:00|LTC|1731834960|91.7765168307|91.7765176171|91.5302524607|91.5302524668
2024-11-17 09:17:00|LTC|1731835020|91.4976191774|91.5077693913|91.3395492665|91.3402715005
2024-11-17 09:18:00|LTC|1731835080|91.334076689|91.334076689|91.1869858316|91.1869858316
2024-11-17 09:19:00|LTC|1731835140|91.1870151942|91.1870151942|91.0776770772|91.0776778505
2024-11-17 09:20:00|LTC|1731835200|91.0761761075|91.1145209578|91.0744524222|91.0951357105
2024-11-17 09:21:00|LTC|1731835260|91.0951360053|91.095136053|90.9216632779|90.9271474904
2024-11-17 09:22:00|LTC|1731835320|90.9062720128|90.9086709508|90.7329661366|90.7393647879
2024-11-17 09:23:00|LTC|1731835380|90.7393691941|90.7446440326|90.6771870991|90.744643833
2024-11-17 09:24:00|LTC|1731835440|90.75033262|90.7525248386|90.7348615464|90.7465170942
2024-11-17 09:25:00|LTC|1731835500|90.7516489494|90.776946547|90.7516458965|90.7603552084
2024-11-17 09:26:00|LTC|1731835560|90.7603550554|90.7827340826|90.7603540507|90.7800709314
2024-11-17 09:27:00|LTC|1731835620|90.7800591742|90.8925146631|90.7788583017|90.8925144477
2024-11-17 09:28:00|LTC|1731835680|90.9076171175|91.0009810198|90.9076171175|90.9973812426
2024-11-17 09:29:00|LTC|1731835740|90.9973803168|91.0174008751|90.9866082773|90.9928589691
2024-11-17 09:30:00|LTC|1731835800|90.9928574622|90.9958318587|90.9811388343|90.9883908919
2024-11-17 09:31:00|LTC|1731835860|90.9879663413|90.9879663413|90.9460528808|90.952509398
2024-11-17 09:32:00|LTC|1731835920|90.9525117827|90.9611424871|90.9224153024|90.9244655669
2024-11-17 09:33:00|LTC|1731835980|90.9268972999|90.9269024589|90.793077035|90.7938625658
2024-11-17 09:34:00|LTC|1731836040|90.7938627049|90.7951472437|90.6762645731|90.6762645731
2024-11-17 09:35:00|LTC|1731836100|90.6777451609|90.6777451609|90.6427316777|90.661748736
2024-11-17 09:36:00|LTC|1731836160|90.6617553173|90.7692270165|90.6617490222|90.7692269731
2024-11-17 09:37:00|LTC|1731836220|90.7679692695|90.7679692695|90.7513227028|90.751324489
2024-11-17 09:38:00|LTC|1731836280|90.7505089323|90.7505134398|90.6796244699|90.680186963
2024-11-17 09:39:00|LTC|1731836340|90.6801527083|90.6801869009|90.597142436|90.597142436
2024-11-17 09:40:00|LTC|1731836400|90.5970734653|90.5970734653|90.369472065|90.3694723986
2024-11-17 09:41:00|LTC|1731836460|90.3694834472|90.3981130206|90.3440676762|90.3979839647
2024-11-17 09:42:00|LTC|1731836520|90.3979794323|90.4089567855|90.3522940964|90.3522941163
2024-11-17 09:43:00|LTC|1731836580|90.3522947187|90.3897981132|90.3503182582|90.3897780829
2024-11-17 09:44:00|LTC|1731836640|90.3897711413|90.468035061|90.3897611565|90.4680206554
2024-11-17 09:45:00|LTC|1731836700|90.468007691|90.468007691|90.3757661277|90.3757661277
2024-11-17 09:46:00|LTC|1731836760|90.3757636236|90.3757636236|90.3461471017|90.3583975044
2024-11-17 09:47:00|LTC|1731836820|90.3624218762|90.3747194629|90.3454784542|90.3454784542
2024-11-17 09:48:00|LTC|1731836880|90.3454742881|90.345548498|90.2351331408|90.2351331408
2024-11-17 09:49:00|LTC|1731836940|90.2351311695|90.2756168941|90.1717506143|90.1760409453
2024-11-17 09:50:00|LTC|1731837000|90.1763603955|90.1763603955|90.0329732881|90.0329732881
2024-11-17 09:51:00|LTC|1731837060|90.0327746783|90.0379828108|90.0318243075|90.0319387537
2024-11-17 09:52:00|LTC|1731837120|90.0311548204|90.0311589438|89.9886464421|90.0146053952
2024-11-17 09:53:00|LTC|1731837180|90.0155755099|90.0338746399|89.949818982|89.9498190428
2024-11-17 09:54:00|LTC|1731837240|89.9498204746|90.0222694575|89.9479426673|90.017166788
2024-11-17 09:55:00|LTC|1731837300|90.017172246|90.0225910729|90.0143722607|90.0225581231
2024-11-17 09:56:00|LTC|1731837360|90.0299669381|90.0692871719|90.0299669381|90.0692624808
2024-11-17 09:57:00|LTC|1731837420|90.0686053137|90.1336376987|90.0686053137|90.0972107692
2024-11-17 09:58:00|LTC|1731837480|90.0972120553|90.1955148155|90.0972107448|90.1955148155
2024-11-17 09:59:00|LTC|1731837540|90.1955302912|90.2278228529|90.1942546227|90.2167225909
2024-11-17 10:00:00|LTC|1731837600|90.2167237176|90.2454507082|90.2086198063|90.2454507082
2024-11-17 10:01:00|LTC|1731837660|90.2454452479|90.2607112966|90.2402803778|90.2402803778
2024-11-17 10:02:00|LTC|1731837720|90.2402797022|90.2493762339|90.234194529|90.2487335809
2024-11-17 10:03:00|LTC|1731837780|90.2583145902|90.2857717824|90.2506836792|90.2843224189
2024-11-17 10:04:00|LTC|1731837840|90.2845759838|90.2855446959|90.2591423891|90.264675826
2024-11-17 10:05:00|LTC|1731837900|90.2646658242|90.2776766703|90.2646658242|90.2754279432
2024-11-17 10:06:00|LTC|1731837960|90.2754275903|90.3211789407|90.2754275903|90.2932308258
2024-11-17 10:07:00|LTC|1731838020|90.2778548326|90.2778575112|90.2349546366|90.2590485036
2024-11-17 10:08:00|LTC|1731838080|90.2602774288|90.2844366137|90.2372367815|90.2844366111
2024-11-17 10:09:00|LTC|1731838140|90.2844406892|90.2884024926|90.228422484|90.2284228332
2024-11-17 10:10:00|LTC|1731838200|90.2284786872|90.2294468221|90.2192824079|90.2198848316
2024-11-17 10:11:00|LTC|1731838260|90.2193199849|90.2528300359|90.2193199849|90.2321275705
2024-11-17 10:12:00|LTC|1731838320|90.232219983|90.2770438196|90.2208527243|90.2770438196
2024-11-17 10:13:00|LTC|1731838380|90.2770346619|90.3089047698|90.2770346619|90.2952637261
2024-11-17 10:14:00|LTC|1731838440|90.2952624007|90.2952639983|90.247786091|90.247786091
2024-11-17 10:15:00|LTC|1731838500|90.2477837139|90.2737485121|90.2235583355|90.2737485121
2024-11-17 10:16:00|LTC|1731838560|90.2737453069|90.307777723|90.2737453069|90.3067776749
2024-11-17 10:17:00|LTC|1731838620|90.3067808293|90.3067808293|90.3023234415|90.3039569266
2024-11-17 10:18:00|LTC|1731838680|90.3039650176|90.3344114669|90.3006631765|90.3344114669
2024-11-17 10:19:00|LTC|1731838740|90.3344337551|90.3480982201|90.3344254514|90.3480982201
2024-11-17 10:20:00|LTC|1731838800|90.348195226|90.3663713198|90.348195226|90.3663713198
2024-11-17 10:21:00|LTC|1731838860|90.3660618831|90.3719013144|90.3639395061|90.3719013144
2024-11-17 10:22:00|LTC|1731838920|90.3719727007|90.3895749079|90.3212243127|90.3212243127
2024-11-17 10:23:00|LTC|1731838980|90.321219063|90.321219063|90.2831713534|90.2831718259
2024-11-17 10:24:00|LTC|1731839040|90.2831666968|90.3224312661|90.2720276435|90.322430596
2024-11-17 10:25:00|LTC|1731839100|90.3224319029|90.3536703791|90.3219759626|90.3536703791
2024-11-17 10:26:00|LTC|1731839160|90.3582911014|90.4059691144|90.3576947243|90.4059682383
2024-11-17 10:27:00|LTC|1731839220|90.4060003669|90.4204410558|90.4023011447|90.4204406533
2024-11-17 10:28:00|LTC|1731839280|90.4204588356|90.4741684511|90.4185528664|90.4727660323
2024-11-17 10:29:00|LTC|1731839340|90.4728895821|90.4859748146|90.4686876831|90.4859748146
2024-11-17 10:30:00|LTC|1731839400|90.48607077|90.4861773243|90.4538114545|90.4755134283
2024-11-17 10:31:00|LTC|1731839460|90.4755214519|90.4926694408|90.4260036996|90.4260036996
2024-11-17 10:32:00|LTC|1731839520|90.4260059371|90.4339302933|90.3784695195|90.4339302933
2024-11-17 10:33:00|LTC|1731839580|90.4339333182|90.477498967|90.4337831948|90.4774989606
2024-11-17 10:34:00|LTC|1731839640|90.4774943675|90.4795502696|90.4756055167|90.4765246627
2024-11-17 10:35:00|LTC|1731839700|90.4792517115|90.4792517115|90.4398089791|90.4429633614
2024-11-17 10:36:00|LTC|1731839760|90.4431816099|90.46571437|90.4431816099|90.46571437
2024-11-17 10:37:00|LTC|1731839820|90.4671434974|90.4741370686|90.4543621328|90.4543621465
2024-11-17 10:38:00|LTC|1731839880|90.454366157|90.454366157|90.418522246|90.418522246
2024-11-17 10:39:00|LTC|1731839940|90.4185399794|90.4201352976|90.399869397|90.4025806282
2024-11-17 10:40:00|LTC|1731840000|90.4024998686|90.4094859433|90.3714914684|90.3714914684
2024-11-17 10:41:00|LTC|1731840060|90.370417982|90.370417982|90.2911054579|90.2930038759
2024-11-17 10:42:00|LTC|1731840120|90.2929323295|90.2929323295|90.2676505843|90.2691000171
2024-11-17 10:43:00|LTC|1731840180|90.2689732021|90.273038997|90.219617113|90.219617113
2024-11-17 10:44:00|LTC|1731840240|90.220412186|90.2208016393|90.2174219739|90.2183390108
2024-11-17 10:45:00|LTC|1731840300|90.2182977641|90.2182977641|90.1966721856|90.2024995198
2024-11-17 10:46:00|LTC|1731840360|90.2024491333|90.2042329404|90.1734180792|90.1734180792
2024-11-17 10:47:00|LTC|1731840420|90.1733860172|90.174153995|90.1227902626|90.1227902626
2024-11-17 10:48:00|LTC|1731840480|90.1227162194|90.1227836713|90.0712293179|90.0730386954
2024-11-17 10:49:00|LTC|1731840540|90.0730222155|90.1149179397|90.0258353368|90.1149179397
2024-11-17 10:50:00|LTC|1731840600|90.1149082624|90.1310872646|90.1149082624|90.1259771038
2024-11-17 10:51:00|LTC|1731840660|90.1259783208|90.1364349936|90.1177961945|90.122104563
2024-11-17 10:52:00|LTC|1731840720|90.1220902811|90.1220902811|89.8432319418|89.8432319418
2024-11-17 10:53:00|LTC|1731840780|89.8409785505|89.8879609584|89.809631314|89.8758355596
2024-11-17 10:54:00|LTC|1731840840|89.866570733|89.866570733|89.8050148215|89.8050148215
2024-11-17 10:55:00|LTC|1731840900|89.8050147984|89.8050153633|89.7087381523|89.7248279645
2024-11-17 10:56:00|LTC|1731840960|89.7248255683|89.7438346338|89.6263027754|89.6263027768
2024-11-17 10:57:00|LTC|1731841020|89.6263122879|89.6620338566|89.6241087457|89.6570096489
2024-11-17 10:58:00|LTC|1731841080|89.6587065506|89.6947144656|89.6587065506|89.6939542005
2024-11-17 10:59:00|LTC|1731841140|89.6939597844|89.6939597844|89.6667540259|89.667093302
2024-11-17 11:00:00|LTC|1731841200|89.6623328406|89.6944830747|89.6544741904|89.6944830747
2024-11-17 11:01:00|LTC|1731841260|89.6944804807|89.7017601763|89.6616977118|89.6616977118
2024-11-17 11:02:00|LTC|1731841320|89.6621072324|89.6621116458|89.5491509741|89.5491509741
2024-11-17 11:03:00|LTC|1731841380|89.5415749286|89.5415832821|89.3303736863|89.3303741908
2024-11-17 11:04:00|LTC|1731841440|89.3305199535|89.3305199535|88.9870807727|88.9871503744
2024-11-17 11:05:00|LTC|1731841500|88.9573575224|88.9573575224|88.8590735346|88.8852529962
2024-11-17 11:06:00|LTC|1731841560|88.8852520534|88.9777401197|88.8852520534|88.9758978904
2024-11-17 11:07:00|LTC|1731841620|88.9724616546|89.0178379153|88.9615729937|89.0178379153
2024-11-17 11:08:00|LTC|1731841680|89.017856153|89.0290552626|89.0159008783|89.0290552626
2024-11-17 11:09:00|LTC|1731841740|89.0290122043|89.1279615379|88.943853368|88.9493008787
2024-11-17 11:10:00|LTC|1731841800|88.9400347947|88.9464271836|88.8685334124|88.8711749444
2024-11-17 11:11:00|LTC|1731841860|88.8711509805|88.8727204833|88.4203944985|88.4203944985
2024-11-17 11:12:00|LTC|1731841920|88.4156731357|88.5062048778|88.4156731357|88.5007705681
2024-11-17 11:13:00|LTC|1731841980|88.5007490354|88.5007685465|88.4071013459|88.413709854
2024-11-17 11:14:00|LTC|1731842040|88.4135262557|88.4730148125|88.3176377961|88.3176377961
2024-11-17 11:15:00|LTC|1731842100|88.3175688465|88.3249370428|88.0350868562|88.0366098329
2024-11-17 11:16:00|LTC|1731842160|88.0321412639|88.1321842822|88.0321412639|88.1273180493
2024-11-17 11:17:00|LTC|1731842220|88.1273335723|88.1273335723|87.7778516172|87.7798617854
2024-11-17 11:18:00|LTC|1731842280|87.7645923466|87.8787237843|87.7159914087|87.8787237843
2024-11-17 11:19:00|LTC|1731842340|87.878750138|87.9284983993|87.82825209|87.876891458
2024-11-17 11:20:00|LTC|1731842400|87.8959356554|87.9759933504|87.8959356554|87.9759933504
2024-11-17 11:21:00|LTC|1731842460|87.9759911222|88.1201804815|87.9759911222|88.0878169016
2024-11-17 11:22:00|LTC|1731842520|88.0878183863|88.1645572699|88.0862786074|88.1644234284
2024-11-17 11:23:00|LTC|1731842580|88.1644251126|88.2084908816|88.1599034976|88.2079965904
2024-11-17 11:24:00|LTC|1731842640|88.1992691319|88.3459648221|88.1984123571|88.32130523
2024-11-17 11:25:00|LTC|1731842700|88.3213371503|88.4389434072|88.3153063866|88.4389434072
2024-11-17 11:26:00|LTC|1731842760|88.4388540372|88.4668897541|88.420452751|88.4668897541
2024-11-17 11:27:00|LTC|1731842820|88.4668926048|88.4780015839|88.4372788573|88.437309943
2024-11-17 11:28:00|LTC|1731842880|88.4373177291|88.4770210193|88.4185385419|88.4755099307
2024-11-17 11:29:00|LTC|1731842940|88.4732090607|88.5069333746|88.466525972|88.5069333746
2024-11-17 11:30:00|LTC|1731843000|88.5070140648|88.518807007|88.4492057098|88.4575610971
2024-11-17 11:31:00|LTC|1731843060|88.4576039748|88.4818347013|88.4413039245|88.4413039245
2024-11-17 11:32:00|LTC|1731843120|88.4392424688|88.4392424688|88.4051763027|88.4185035952
2024-11-17 11:33:00|LTC|1731843180|88.406110383|88.4105108738|88.3138034285|88.3146821636
2024-11-17 11:34:00|LTC|1731843240|88.2927085294|88.2927085637|88.2053839329|88.2053839329
2024-11-17 11:35:00|LTC|1731843300|88.2053447359|88.251007938|88.2043312892|88.2240497826
2024-11-17 11:36:00|LTC|1731843360|88.214605167|88.2254891407|88.20064381|88.2147303918
2024-11-17 11:37:00|LTC|1731843420|88.2147391258|88.2787894124|88.1914951249|88.209697434
2024-11-17 11:38:00|LTC|1731843480|88.2053699951|88.2053708689|87.8721107687|87.8763295846
2024-11-17 11:39:00|LTC|1731843540|87.8765770212|87.8774077592|87.443989278|87.443989278
2024-11-17 11:40:00|LTC|1731843600|87.4439804141|87.4439809003|87.3915987941|87.3915987941
2024-11-17 11:41:00|LTC|1731843660|87.3913117248|87.3915867433|87.3520462607|87.3523202881
2024-11-17 11:42:00|LTC|1731843720|87.3523092986|87.4645522833|87.3523092986|87.4645522833
2024-11-17 11:43:00|LTC|1731843780|87.4648046622|87.492784342|87.4077683787|87.4912756889
2024-11-17 11:44:00|LTC|1731843840|87.4912832635|87.562785518|87.4880738763|87.555917838
2024-11-17 11:45:00|LTC|1731843900|87.5554912281|87.5996154543|87.5554912281|87.5996154543
2024-11-17 11:46:00|LTC|1731843960|87.6109699254|87.6118407567|87.5279628016|87.5279628016
2024-11-17 11:47:00|LTC|1731844020|87.5279619105|87.6063527422|87.5170746011|87.606352613
2024-11-17 11:48:00|LTC|1731844080|87.606352504|87.6088207339|87.5136297217|87.5136297217
2024-11-17 11:49:00|LTC|1731844140|87.5136029541|87.5698706577|87.5033163712|87.5628125341
2024-11-17 11:50:00|LTC|1731844200|87.5628119466|87.5634203488|87.5000073121|87.5000073121
2024-11-17 11:51:00|LTC|1731844260|87.5002184567|87.5520194013|87.5000098064|87.5452945213
2024-11-17 11:52:00|LTC|1731844320|87.5452925459|87.6194420392|87.5452925459|87.6194416716
2024-11-17 11:53:00|LTC|1731844380|87.6270544631|87.6802448659|87.6270407898|87.6451424896
2024-11-17 11:54:00|LTC|1731844440|87.6451203537|87.6451203537|87.5847668924|87.5909056929
2024-11-17 11:55:00|LTC|1731844500|87.5909300532|87.6238320056|87.5909300532|87.6223150175
2024-11-17 11:56:00|LTC|1731844560|87.6223620913|87.6242238639|87.5927344336|87.5927344336
2024-11-17 11:57:00|LTC|1731844620|87.592734132|87.6035160409|87.5862605414|87.5862605414
2024-11-17 11:58:00|LTC|1731844680|87.5862609229|87.5862609229|87.447947052|87.447947052
2024-11-17 11:59:00|LTC|1731844740|87.4479519253|87.4479519253|87.2745674018|87.2745674018
2024-11-17 12:00:00|LTC|1731844800|87.2745697599|87.2750459642|87.0916309994|87.0916309994
2024-11-17 12:01:00|LTC|1731844860|87.0891399041|87.240439244|87.0228371722|87.2373016046
2024-11-17 12:02:00|LTC|1731844920|87.2372946603|87.2373001303|87.1311666829|87.1472653635
2024-11-17 12:03:00|LTC|1731844980|87.145390943|87.1556232327|86.9159501251|86.9159501251
2024-11-17 12:04:00|LTC|1731845040|86.9159511244|87.0901403947|86.8819091393|87.0901403947
2024-11-17 12:05:00|LTC|1731845100|87.0896610908|87.2342083161|87.0800184556|87.2342083161
2024-11-17 12:06:00|LTC|1731845160|87.23420627|87.3294752402|87.23420627|87.3268481901
2024-11-17 12:07:00|LTC|1731845220|87.3200886593|87.4089597848|87.3200886593|87.4089597848
2024-11-17 12:08:00|LTC|1731845280|87.4200686649|87.5296192232|87.4200329054|87.5296192232
2024-11-17 12:09:00|LTC|1731845340|87.5296056383|87.5537460393|87.5293411228|87.5527029249
2024-11-17 12:10:00|LTC|1731845400|87.5526906837|87.5748226299|87.5429831314|87.5578787001
2024-11-17 12:11:00|LTC|1731845460|87.5578977874|87.5578977874|87.3882007475|87.4758176061
2024-11-17 12:12:00|LTC|1731845520|87.4831115303|87.4947733258|87.4021862108|87.413372179
2024-11-17 12:13:00|LTC|1731845580|87.4164259204|87.4170604499|87.3311746471|87.3311746471
2024-11-17 12:14:00|LTC|1731845640|87.3311366818|87.3460810467|87.3237666075|87.3255830066
2024-11-17 12:15:00|LTC|1731845700|87.3255664118|87.3950746904|87.3141560881|87.3650804682
2024-11-17 12:16:00|LTC|1731845760|87.3650849624|87.3650849624|87.2426851025|87.260272942
2024-11-17 12:17:00|LTC|1731845820|87.2602710165|87.3804899322|87.2140142494|87.3804899322
2024-11-17 12:18:00|LTC|1731845880|87.3845376257|87.3880435237|87.3457646262|87.3733761517
2024-11-17 12:19:00|LTC|1731845940|87.3788349903|87.5859142469|87.3779904321|87.5859142469
2024-11-17 12:20:00|LTC|1731846000|87.5859058161|87.8154397105|87.5784257883|87.8144701742
2024-11-17 12:21:00|LTC|1731846060|87.8144524173|87.9820050654|87.8141993707|87.9544309884
2024-11-17 12:22:00|LTC|1731846120|87.9544339082|88.0109377367|87.9528320966|88.0109377367
2024-11-17 12:23:00|LTC|1731846180|88.0109397797|88.0604889632|88.0109364172|88.0604889632
2024-11-17 12:24:00|LTC|1731846240|88.0605293999|88.127235582|88.0604890853|88.1236139002
2024-11-17 12:25:00|LTC|1731846300|88.122290334|88.1446260822|88.1199822018|88.1446257503
2024-11-17 12:26:00|LTC|1731846360|88.149488817|88.149488817|88.0931730084|88.0993240424
2024-11-17 12:27:00|LTC|1731846420|88.0993217135|88.1076830465|88.0993217135|88.107543508
2024-11-17 12:28:00|LTC|1731846480|88.1063108689|88.1485720652|88.0989174793|88.1485720652
2024-11-17 12:29:00|LTC|1731846540|88.148622314|88.2029749132|88.148622314|88.2029749132
2024-11-17 12:30:00|LTC|1731846600|88.2030221874|88.2132719349|88.1988309781|88.1988309781
2024-11-17 12:31:00|LTC|1731846660|88.1988300066|88.2476249757|88.1967069342|88.2425188905
2024-11-17 12:32:00|LTC|1731846720|88.2425391943|88.2635681867|88.2425391943|88.2635681867
2024-11-17 12:33:00|LTC|1731846780|88.2672653308|88.3160862909|88.2672652742|88.3160862909
2024-11-17 12:34:00|LTC|1731846840|88.3160843622|88.4129498834|88.3160843622|88.4129498834
2024-11-17 12:35:00|LTC|1731846900|88.4142146083|88.4819605194|88.409550988|88.4818019144
2024-11-17 12:36:00|LTC|1731846960|88.4818000657|88.4818015316|88.4016235578|88.4016236333
2024-11-17 12:37:00|LTC|1731847020|88.4016251058|88.4016251058|88.3686568134|88.3698453469
2024-11-17 12:38:00|LTC|1731847080|88.3698487001|88.3725729736|88.3297240996|88.3312129801
2024-11-17 12:39:00|LTC|1731847140|88.3310171756|88.3310171756|88.3177915295|88.3177915295
2024-11-17 12:40:00|LTC|1731847200|88.3177362532|88.4129032133|88.3174088709|88.4129032133
2024-11-17 12:41:00|LTC|1731847260|88.4129449338|88.413740381|88.3981296853|88.3990338686
2024-11-17 12:42:00|LTC|1731847320|88.3990336835|88.4010041344|88.3659849586|88.3659849586
2024-11-17 12:43:00|LTC|1731847380|88.3659852088|88.3976561236|88.365015822|88.3950156285
2024-11-17 12:44:00|LTC|1731847440|88.3950156222|88.4412035973|88.3949470592|88.4411668821
2024-11-17 12:45:00|LTC|1731847500|88.4411472107|88.4632328001|88.4411293865|88.4601050546
2024-11-17 12:46:00|LTC|1731847560|88.4601112627|88.4924262793|88.455590662|88.491605528
2024-11-17 12:47:00|LTC|1731847620|88.4917072305|88.6405271764|88.4911283549|88.6405271764
2024-11-17 12:48:00|LTC|1731847680|88.6407834427|88.7118113069|88.6407834427|88.6979170678
2024-11-17 12:49:00|LTC|1731847740|88.6979148663|88.8733004059|88.697423416|88.8733004059
2024-11-17 12:50:00|LTC|1731847800|88.8739678319|88.8922225219|88.8646737398|88.8918081834
2024-11-17 12:51:00|LTC|1731847860|88.9021710918|88.9854710991|88.9021710918|88.97126374
2024-11-17 12:52:00|LTC|1731847920|88.9712634352|88.9883426474|88.9712634352|88.9858887364
2024-11-17 12:53:00|LTC|1731847980|88.9910578205|89.0187004205|88.9805678288|89.0080237617
2024-11-17 12:54:00|LTC|1731848040|88.9990921835|88.999092798|88.9502710761|88.9579309558
2024-11-17 12:55:00|LTC|1731848100|88.9579327242|88.9579327242|88.9200283084|88.9243608678
2024-11-17 12:56:00|LTC|1731848160|88.9243611233|88.9243611233|88.9057756045|88.9075279077
2024-11-17 12:57:00|LTC|1731848220|88.9075283057|88.9207309339|88.9033178765|88.9033178765
2024-11-17 12:58:00|LTC|1731848280|88.9032988699|88.9815109018|88.8638952843|88.9812871315
2024-11-17 12:59:00|LTC|1731848340|88.9812855239|89.0216661637|88.9796424178|89.0214013492
2024-11-17 13:00:00|LTC|1731848400|89.0213152245|89.0650563713|89.0182091082|89.0650561602
2024-11-17 13:01:00|LTC|1731848460|89.0650549636|89.1098456688|89.0028607098|89.0031064694
2024-11-17 13:02:00|LTC|1731848520|89.0006920222|89.0006920222|88.9847264491|88.9905504917
2024-11-17 13:03:00|LTC|1731848580|88.9905532452|88.9972176313|88.9814735271|88.9957927004
2024-11-17 13:04:00|LTC|1731848640|88.9957951897|88.9957951897|88.9317642866|88.9317642866
2024-11-17 13:05:00|LTC|1731848700|88.9317679027|88.9317679027|88.8951754807|88.9019578263
2024-11-17 13:06:00|LTC|1731848760|88.9019601082|88.9112214182|88.8462421777|88.8462421777
2024-11-17 13:07:00|LTC|1731848820|88.8462544769|88.8485071141|88.7937239744|88.7937239744
2024-11-17 13:08:00|LTC|1731848880|88.7936008935|88.7939028935|88.7330942264|88.7484029872
2024-11-17 13:09:00|LTC|1731848940|88.7483223886|88.7552590255|88.6648610449|88.6648610449
2024-11-17 13:10:00|LTC|1731849000|88.6647849255|88.6647849255|88.5910027217|88.6043262388
2024-11-17 13:11:00|LTC|1731849060|88.5835375379|88.6085106878|88.58062071|88.5886371599
2024-11-17 13:12:00|LTC|1731849120|88.5886339547|88.6203882481|88.5886292646|88.6192776007
2024-11-17 13:13:00|LTC|1731849180|88.619437056|88.6283692601|88.6148704436|88.6226603007
2024-11-17 13:14:00|LTC|1731849240|88.6226613713|88.6846473991|88.621628317|88.6846473991
2024-11-17 13:15:00|LTC|1731849300|88.6846656566|88.6900020282|88.6696930425|88.6705587527
2024-11-17 13:16:00|LTC|1731849360|88.6705699699|88.6705699699|88.5871437787|88.5968151099
2024-11-17 13:17:00|LTC|1731849420|88.5968174422|89.0598247197|88.5296188229|89.0598247197
2024-11-17 13:18:00|LTC|1731849480|89.1025625921|89.3325110439|89.0888389871|89.2507800627
2024-11-17 13:19:00|LTC|1731849540|89.2517324869|89.2749341778|89.2510346399|89.2654285517
2024-11-17 13:20:00|LTC|1731849600|89.2658313311|89.2658313311|89.1640821318|89.164082133
2024-11-17 13:21:00|LTC|1731849660|89.1597239359|89.1597239359|89.0815902601|89.0815902601
2024-11-17 13:22:00|LTC|1731849720|89.0815923423|89.0844760781|89.0018979592|89.07558543
2024-11-17 13:23:00|LTC|1731849780|89.0755876482|89.1084855735|89.0742813689|89.0742813689
2024-11-17 13:24:00|LTC|1731849840|89.0686825773|89.1299964614|89.0667305548|89.1299964607
2024-11-17 13:25:00|LTC|1731849900|89.1299958123|89.1309307143|89.0518671349|89.056555492
2024-11-17 13:26:00|LTC|1731849960|89.0565520289|89.1487151079|89.0530205976|89.1487127462
2024-11-17 13:27:00|LTC|1731850020|89.1487011876|89.1608220765|89.1188914129|89.1608220765
2024-11-17 13:28:00|LTC|1731850080|89.1571803206|89.1895738407|89.1571803206|89.1710160782
2024-11-17 13:29:00|LTC|1731850140|89.1675210086|89.1823513218|89.1609240164|89.1716043533
2024-11-17 13:30:00|LTC|1731850200|89.1716043442|89.1725808815|89.1194147671|89.1266101624
2024-11-17 13:31:00|LTC|1731850260|89.1266143687|89.1312611791|89.093731007|89.0937310347
2024-11-17 13:32:00|LTC|1731850320|89.0707405668|89.0755415066|89.0676961486|89.0679759099
2024-11-17 13:33:00|LTC|1731850380|89.0679788306|89.1145248646|89.0637677575|89.1076831863
2024-11-17 13:34:00|LTC|1731850440|89.1076813816|89.1078689496|89.0691302745|89.0896380652
2024-11-17 13:35:00|LTC|1731850500|89.0896325694|89.1063798591|89.0890171295|89.1063798591
2024-11-17 13:36:00|LTC|1731850560|89.1063661748|89.1216722902|89.073184212|89.11237187
2024-11-17 13:37:00|LTC|1731850620|89.1178784218|89.3524999716|89.1178784218|89.3524999716
2024-11-17 13:38:00|LTC|1731850680|89.3525129024|89.512253127|89.352498215|89.3908009387
2024-11-17 13:39:00|LTC|1731850740|89.3974239748|89.573305686|89.3974239748|89.5648788636
2024-11-17 13:40:00|LTC|1731850800|89.5648973745|89.6160841491|89.3503239067|89.3805091636
2024-11-17 13:41:00|LTC|1731850860|89.3807231741|89.3807231741|89.2871719423|89.3093494158
2024-11-17 13:42:00|LTC|1731850920|89.3088377818|89.3142907298|89.1831303428|89.2793525495
2024-11-17 13:43:00|LTC|1731850980|89.2792387503|89.3094472604|89.2683899446|89.2693635512
2024-11-17 13:44:00|LTC|1731851040|89.269360281|89.2693637031|89.1604045294|89.1843838849
2024-11-17 13:45:00|LTC|1731851100|89.1843834769|89.1847230526|89.1027061303|89.1027061326
2024-11-17 13:46:00|LTC|1731851160|89.1027053746|89.1027053746|89.0531192429|89.0556169161
2024-11-17 13:47:00|LTC|1731851220|89.0556089487|89.0583157621|88.9987218657|88.9987218761
2024-11-17 13:48:00|LTC|1731851280|88.9945906586|88.9945906586|88.976693725|88.9832501261
2024-11-17 13:49:00|LTC|1731851340|88.9828063559|88.9944616274|88.9811227419|88.9814482295
2024-11-17 13:50:00|LTC|1731851400|88.9814492295|89.065039927|88.9769751497|89.0507049451
2024-11-17 13:51:00|LTC|1731851460|89.0491668934|89.0982353391|89.0485508111|89.0973129608
2024-11-17 13:52:00|LTC|1731851520|89.0973078218|89.1889308163|89.0973078218|89.188930806
2024-11-17 13:53:00|LTC|1731851580|89.1903662364|89.2161535898|89.1903650082|89.212580704
2024-11-17 13:54:00|LTC|1731851640|89.2125556632|89.3375318141|89.2125556632|89.3362280584
2024-11-17 13:55:00|LTC|1731851700|89.336226603|89.3708696089|89.3334731896|89.3345605254
2024-11-17 13:56:00|LTC|1731851760|89.3344432652|89.3876905821|89.3339744718|89.3791514786
2024-11-17 13:57:00|LTC|1731851820|89.3791552124|89.4681310486|89.3660359214|89.4558910886
2024-11-17 13:58:00|LTC|1731851880|89.4558867611|89.4992808299|89.4550947739|89.4982838961
2024-11-17 13:59:00|LTC|1731851940|89.4982758336|89.5506200914|89.4950997108|89.5089044393
2024-11-17 14:00:00|LTC|1731852000|89.5080488747|89.6581403597|89.5080488747|89.6571555174
2024-11-17 14:01:00|LTC|1731852060|89.6571110093|89.7273027471|89.6519348466|89.6519348466
2024-11-17 14:02:00|LTC|1731852120|89.6519368086|89.6601821403|89.6424438331|89.6429347517
2024-11-17 14:03:00|LTC|1731852180|89.6429362525|89.6441536999|89.6391592058|89.6391595254
2024-11-17 14:04:00|LTC|1731852240|89.6393335815|89.6393335815|89.4485118438|89.4485118438
2024-11-17 14:05:00|LTC|1731852300|89.4485184268|89.4485184268|89.2038414127|89.206507067
2024-11-17 14:06:00|LTC|1731852360|89.2065296972|89.2705781587|89.2065296972|89.2705781587
2024-11-17 14:07:00|LTC|1731852420|89.2705879544|89.2855602704|89.2492668793|89.2492668793
2024-11-17 14:08:00|LTC|1731852480|89.2492682502|89.2492682502|89.0955837772|89.0955861984
2024-11-17 14:09:00|LTC|1731852540|89.0955569514|89.1034137933|89.0052806948|89.0088862823
2024-11-17 14:10:00|LTC|1731852600|89.0088987985|89.0285664533|88.9793434572|89.0285664506
2024-11-17 14:11:00|LTC|1731852660|89.0285624261|89.0289409802|88.9428488464|88.9453627735
2024-11-17 14:12:00|LTC|1731852720|88.9455981334|88.9456052788|88.9161480425|88.9161500088
2024-11-17 14:13:00|LTC|1731852780|88.9161524613|88.985203744|88.9027222322|88.9852028914
2024-11-17 14:14:00|LTC|1731852840|88.9852026746|89.1245559854|88.9852026746|89.1245210941
2024-11-17 14:15:00|LTC|1731852900|89.1237106277|89.1255160202|89.0951037685|89.1118882231
2024-11-17 14:16:00|LTC|1731852960|89.1118872563|89.20319443|89.1118872563|89.2030305389
2024-11-17 14:17:00|LTC|1731853020|89.2002005102|89.2025422088|89.1336630947|89.1336630947
2024-11-17 14:18:00|LTC|1731853080|89.1336608995|89.1336626879|89.0210372514|89.0320476438
2024-11-17 14:19:00|LTC|1731853140|89.0320258854|89.0320477415|88.9635256262|88.9879478452
2024-11-17 14:20:00|LTC|1731853200|88.9892635345|88.9892635345|88.9704756417|88.9775839369
2024-11-17 14:21:00|LTC|1731853260|88.9775323292|89.092992052|88.9421696067|89.0929904569
2024-11-17 14:22:00|LTC|1731853320|89.0929858131|89.0952267296|89.0516110138|89.0516110138
2024-11-17 14:23:00|LTC|1731853380|89.0516087383|89.0628138009|88.9892889934|88.9892889934
2024-11-17 14:24:00|LTC|1731853440|88.9892885742|89.0401804578|88.989286318|89.0338153567
2024-11-17 14:25:00|LTC|1731853500|89.0331959959|89.0645025095|88.9872082631|89.0598055745
2024-11-17 14:26:00|LTC|1731853560|89.0572881803|89.100250049|89.054463317|89.100250049
2024-11-17 14:27:00|LTC|1731853620|89.1002643767|89.1187292843|89.0969060669|89.0969060669
2024-11-17 14:28:00|LTC|1731853680|89.0968722272|89.1320077872|89.0968701819|89.1259966212
2024-11-17 14:29:00|LTC|1731853740|89.125969705|89.1269399614|89.041313049|89.0429557036
2024-11-17 14:30:00|LTC|1731853800|89.0430326718|89.0430326718|89.0100785723|89.0100785723
2024-11-17 14:31:00|LTC|1731853860|89.0100993358|89.0100993358|88.8477837754|88.8477837754
2024-11-17 14:32:00|LTC|1731853920|88.8308494904|88.8348756202|88.739504385|88.7480765617
2024-11-17 14:33:00|LTC|1731853980|88.7478514949|88.932327229|88.7311757822|88.932327229
2024-11-17 14:34:00|LTC|1731854040|88.9323350001|88.9995619208|88.9323272003|88.9807627428
2024-11-17 14:35:00|LTC|1731854100|88.9806284418|89.1407079074|88.9787312515|89.1404471559
2024-11-17 14:36:00|LTC|1731854160|89.1805917173|89.2407923168|89.1805917173|89.1838339541
2024-11-17 14:37:00|LTC|1731854220|89.1904039427|89.2127254883|89.1368740302|89.1368740302
2024-11-17 14:38:00|LTC|1731854280|89.1347432284|89.1454876592|89.1252138715|89.1454876592
2024-11-17 14:39:00|LTC|1731854340|89.1454995868|89.1477984908|89.1241348298|89.1253065387
2024-11-17 14:40:00|LTC|1731854400|89.125339403|89.1263396342|89.0961929227|89.0961929227
2024-11-17 14:41:00|LTC|1731854460|89.0923996848|89.0924145864|89.0550123273|89.055012377
2024-11-17 14:42:00|LTC|1731854520|89.0549726929|89.0875539689|89.0453762832|89.0793706097
2024-11-17 14:43:00|LTC|1731854580|89.0793766895|89.0891062374|89.0793746804|89.085349098
2024-11-17 14:44:00|LTC|1731854640|89.0853476638|89.1848593289|89.0853476638|89.1498241657
2024-11-17 14:45:00|LTC|1731854700|89.1717906154|89.3867660966|89.1674695743|89.3728769806
2024-11-17 14:46:00|LTC|1731854760|89.3728751041|89.4792615171|89.3723981442|89.4792615171
2024-11-17 14:47:00|LTC|1731854820|89.4792722063|89.4792722063|89.2268041295|89.2304647496
2024-11-17 14:48:00|LTC|1731854880|89.2294189666|89.2382688218|88.9767365841|88.9769367761
2024-11-17 14:49:00|LTC|1731854940|88.9769365525|88.9804862801|88.9126067049|88.91260708
2024-11-17 14:50:00|LTC|1731855000|88.9126037665|88.93947772|88.9124357151|88.931689431
2024-11-17 14:51:00|LTC|1731855060|88.9317136728|88.9346825646|88.9090863924|88.9090863924
2024-11-17 14:52:00|LTC|1731855120|88.9091199949|89.0330512155|88.9029912586|89.0276252983
2024-11-17 14:53:00|LTC|1731855180|89.0276566472|89.0580895528|88.9863684694|89.0580895528
2024-11-17 14:54:00|LTC|1731855240|89.058547226|89.0615286199|89.0189653137|89.020575549
2024-11-17 14:55:00|LTC|1731855300|89.0199656571|89.0799202898|89.0195126918|89.0799197934
2024-11-17 14:56:00|LTC|1731855360|89.0799742562|89.0947729613|89.0287039947|89.0293225782
2024-11-17 14:57:00|LTC|1731855420|89.0293145444|89.0556020063|89.0051984141|89.0051984783
2024-11-17 14:58:00|LTC|1731855480|89.0052174761|89.0052174761|88.9878507616|88.9932007784
2024-11-17 14:59:00|LTC|1731855540|88.9932116327|88.9946275767|88.9899578667|88.9946274956
2024-11-17 15:00:00|LTC|1731855600|88.9939701582|89.0035994368|88.9915741828|89.0033568456
2024-11-17 15:01:00|LTC|1731855660|89.0033670731|89.0046975703|88.9662308542|88.9691351787
2024-11-17 15:02:00|LTC|1731855720|88.9730730415|88.9867234914|88.9538296182|88.9538296629
2024-11-17 15:03:00|LTC|1731855780|88.9519683077|88.9519683077|88.6534896462|88.6534896462
2024-11-17 15:04:00|LTC|1731855840|88.6534816656|88.667044766|88.5435791334|88.5435791334
2024-11-17 15:05:00|LTC|1731855900|88.5350037533|88.5380286167|88.4768567348|88.4768567348
2024-11-17 15:06:00|LTC|1731855960|88.4769306467|88.5409598244|88.4769306467|88.5408367148
2024-11-17 15:07:00|LTC|1731856020|88.5408398231|88.5408398231|88.4499720037|88.5089075376
2024-11-17 15:08:00|LTC|1731856080|88.5091414676|88.5764351483|88.5091414676|88.5727110735
2024-11-17 15:09:00|LTC|1731856140|88.5727550174|88.573198907|88.5066604194|88.5066619223
2024-11-17 15:10:00|LTC|1731856200|88.5066628637|88.5760194294|88.5066614966|88.5754221788
2024-11-17 15:11:00|LTC|1731856260|88.5754770808|88.6171832478|88.5754770808|88.6133313155
2024-11-17 15:12:00|LTC|1731856320|88.6133644266|88.6822864512|88.6131004703|88.6822864512
2024-11-17 15:13:00|LTC|1731856380|88.6822813062|88.716948393|88.6822813062|88.7114734526
2024-11-17 15:14:00|LTC|1731856440|88.7114748744|88.7115023631|88.6783736929|88.6826465578
2024-11-17 15:15:00|LTC|1731856500|88.6826897048|88.6834625259|88.6652745522|88.6652753374
2024-11-17 15:16:00|LTC|1731856560|88.6665168937|88.6665277272|88.6320070177|88.6347695104
2024-11-17 15:17:00|LTC|1731856620|88.6347698621|88.6669024975|88.6347698621|88.6531403669
2024-11-17 15:18:00|LTC|1731856680|88.6531299415|88.6691985882|88.6511556993|88.667619692
2024-11-17 15:19:00|LTC|1731856740|88.6676031415|88.6676196882|88.6248666914|88.6266875261
2024-11-17 15:20:00|LTC|1731856800|88.6279879696|88.6311686947|88.6025556233|88.6034454547
2024-11-17 15:21:00|LTC|1731856860|88.6032700648|88.6035843637|88.5703396618|88.5929919808
2024-11-17 15:22:00|LTC|1731856920|88.5929635752|88.5929929199|88.5587419246|88.5616831745
2024-11-17 15:23:00|LTC|1731856980|88.5616649275|88.5822207781|88.5411937059|88.5461992765
2024-11-17 15:24:00|LTC|1731857040|88.5425820383|88.5427024864|88.5242536339|88.5242536339
2024-11-17 15:25:00|LTC|1731857100|88.5205497957|88.5737252631|88.5147165458|88.5737117642
2024-11-17 15:26:00|LTC|1731857160|88.5737113736|88.5955315116|88.573704856|88.5917118171
2024-11-17 15:27:00|LTC|1731857220|88.5916933602|88.5916946039|88.5272147841|88.5688505336
2024-11-17 15:28:00|LTC|1731857280|88.5688583297|88.5910570559|88.5625016721|88.5675081496
2024-11-17 15:29:00|LTC|1731857340|88.5675079751|88.6033487647|88.5675079751|88.5841619872
2024-11-17 15:30:00|LTC|1731857400|88.5804621593|88.588364933|88.5789919874|88.5860086254
2024-11-17 15:31:00|LTC|1731857460|88.5860011507|88.6110161704|88.5836621239|88.6110157807
2024-11-17 15:32:00|LTC|1731857520|88.6110215028|88.6182878834|88.5450653531|88.5460525072
2024-11-17 15:33:00|LTC|1731857580|88.5461877551|88.5907978715|88.5436946854|88.5907978715
2024-11-17 15:34:00|LTC|1731857640|88.5910681345|88.606125643|88.5342482198|88.5342482198
2024-11-17 15:35:00|LTC|1731857700|88.5342234038|88.5468684647|88.5257611157|88.5257611157
2024-11-17 15:36:00|LTC|1731857760|88.5220484251|88.5220943851|88.3954380324|88.3968058416
2024-11-17 15:37:00|LTC|1731857820|88.3967921531|88.4855231408|88.3203264393|88.4826764566
2024-11-17 15:38:00|LTC|1731857880|88.4827203217|88.6569563845|88.4766651515|88.6557028203
2024-11-17 15:39:00|LTC|1731857940|88.6557295645|88.8168960603|88.655702283|88.816896053
2024-11-17 15:40:00|LTC|1731858000|88.8224209579|88.830809866|88.8123897441|88.8297868642
2024-11-17 15:41:00|LTC|1731858060|88.8297802265|88.8564094831|88.7889127573|88.7889127762
2024-11-17 15:42:00|LTC|1731858120|88.7889232397|88.7889232397|88.7339411611|88.7347127886
2024-11-17 15:43:00|LTC|1731858180|88.7347219702|88.7347219702|88.6971992116|88.7087023365
2024-11-17 15:44:00|LTC|1731858240|88.7031369042|88.7032190027|88.6730366089|88.6730366089
2024-11-17 15:45:00|LTC|1731858300|88.6730386909|88.6730386909|88.6334911087|88.6481687414
2024-11-17 15:46:00|LTC|1731858360|88.6481747751|88.7669091616|88.6470843015|88.7669090367
2024-11-17 15:47:00|LTC|1731858420|88.7669000144|88.7792950096|88.7115679487|88.7115679487
2024-11-17 15:48:00|LTC|1731858480|88.7115651234|88.7115651234|88.6883378392|88.7107567163
2024-11-17 15:49:00|LTC|1731858540|88.7107652939|88.7273843112|88.6694068642|88.6694068642
2024-11-17 15:50:00|LTC|1731858600|88.6693930915|88.6693930915|88.5340539522|88.5340543267
2024-11-17 15:51:00|LTC|1731858660|88.5340769954|88.5340769954|88.245294957|88.2464186757
2024-11-17 15:52:00|LTC|1731858720|88.2462879387|88.2464129124|88.2083438042|88.2083439474
2024-11-17 15:53:00|LTC|1731858780|88.204344091|88.2148789272|88.1612219504|88.1999819267
2024-11-17 15:54:00|LTC|1731858840|88.1999803713|88.218857812|88.1626342785|88.162782726
2024-11-17 15:55:00|LTC|1731858900|88.1618109136|88.1818545254|88.149033128|88.1818545254
2024-11-17 15:56:00|LTC|1731858960|88.1818532423|88.2524160827|88.1818532423|88.2524159613
2024-11-17 15:57:00|LTC|1731859020|88.2598367635|88.3039947102|88.2598337648|88.3002141382
2024-11-17 15:58:00|LTC|1731859080|88.3002291667|88.3246230849|88.2963529195|88.324595212
2024-11-17 15:59:00|LTC|1731859140|88.3246459595|88.4371861302|88.3214139325|88.4371861302
2024-11-17 16:00:00|LTC|1731859200|88.4372742822|88.4372742822|88.3608603117|88.4129140984
2024-11-17 16:01:00|LTC|1731859260|88.4129124813|88.4731619114|88.4129124813|88.4730420834
2024-11-17 16:02:00|LTC|1731859320|88.4730499748|88.4908465315|88.4715718678|88.4883291435
2024-11-17 16:03:00|LTC|1731859380|88.4883142782|88.4883288647|88.4616076046|88.4691948972
2024-11-17 16:04:00|LTC|1731859440|88.4692098816|88.5286841538|88.4431095638|88.4538771781
2024-11-17 16:05:00|LTC|1731859500|88.4538781123|88.4576277063|88.1801733416|88.1824129367
2024-11-17 16:06:00|LTC|1731859560|88.1823943921|88.1823943921|87.9535905152|87.9959442063
2024-11-17 16:07:00|LTC|1731859620|88.0241607816|88.0449352377|88.0198102292|88.0295110009
2024-11-17 16:08:00|LTC|1731859680|88.028445051|88.1591247784|88.028445051|88.1591247784
2024-11-17 16:09:00|LTC|1731859740|88.159122858|88.2044016889|88.1552090798|88.2044016889
2024-11-17 16:10:00|LTC|1731859800|88.2044050933|88.2310389637|88.1780387923|88.1822480669
2024-11-17 16:11:00|LTC|1731859860|88.1822485257|88.2253775609|88.175445925|88.2253675675
2024-11-17 16:12:00|LTC|1731859920|88.2253494109|88.2452598939|88.1689140487|88.1957688568
2024-11-17 16:13:00|LTC|1731859980|88.2014575388|88.2266287343|88.2014511978|88.2207447214
2024-11-17 16:14:00|LTC|1731860040|88.2221626722|88.2475465175|88.2221626722|88.2426118131
2024-11-17 16:15:00|LTC|1731860100|88.2427084244|88.2851116921|88.2427084244|88.2851116921
2024-11-17 16:16:00|LTC|1731860160|88.2845495632|88.3085513352|88.2529852787|88.3065760194
2024-11-17 16:17:00|LTC|1731860220|88.3065642039|88.3355417573|88.3065642039|88.3347298273
2024-11-17 16:18:00|LTC|1731860280|88.334232087|88.3644073948|88.334232087|88.360929861
2024-11-17 16:19:00|LTC|1731860340|88.3604521361|88.4135997273|88.3604219711|88.4135997273
2024-11-17 16:20:00|LTC|1731860400|88.4138387594|88.4621571471|88.4138283357|88.4621571471
2024-11-17 16:21:00|LTC|1731860460|88.464124191|88.520009083|88.464124191|88.5097514337
2024-11-17 16:22:00|LTC|1731860520|88.5147639873|88.537831808|88.450614135|88.450614135
2024-11-17 16:23:00|LTC|1731860580|88.4519165463|88.4666607909|88.4481756614|88.4632761132
2024-11-17 16:24:00|LTC|1731860640|88.4694374483|88.4961250633|88.4531768423|88.4961250633
2024-11-17 16:25:00|LTC|1731860700|88.4961235547|88.5923026716|88.4961235547|88.5923026716
2024-11-17 16:26:00|LTC|1731860760|88.5930272902|88.607359807|88.5801484961|88.5912166859
2024-11-17 16:27:00|LTC|1731860820|88.591209238|88.6045270187|88.5620387154|88.6045182688
2024-11-17 16:28:00|LTC|1731860880|88.6070885796|88.6472132689|88.6064086216|88.643273645
2024-11-17 16:29:00|LTC|1731860940|88.6432422115|88.6856209486|88.6432422115|88.6745927083
2024-11-17 16:30:00|LTC|1731861000|88.671291772|88.6996058988|88.6686116426|88.6924714831
2024-11-17 16:31:00|LTC|1731861060|88.6924815705|88.742317339|88.6785331345|88.742317339
2024-11-17 16:32:00|LTC|1731861120|88.7430275456|88.7946758887|88.7412975239|88.7858395706
2024-11-17 16:33:00|LTC|1731861180|88.7858402131|88.8046686804|88.7669456992|88.7936417484
2024-11-17 16:34:00|LTC|1731861240|88.7927637525|88.8318055839|88.7922864497|88.8161243714
2024-11-17 16:35:00|LTC|1731861300|88.8160250942|88.848291593|88.8160250942|88.8482915884
2024-11-17 16:36:00|LTC|1731861360|88.8482770077|88.8519846451|88.8347212975|88.8362085796
2024-11-17 16:37:00|LTC|1731861420|88.836190336|88.8829679434|88.836190336|88.8829679434
2024-11-17 16:38:00|LTC|1731861480|88.8846025978|88.9064971156|88.8846025978|88.9021021923
2024-11-17 16:39:00|LTC|1731861540|88.90208221|88.9924748084|88.90208221|88.9924746433
2024-11-17 16:40:00|LTC|1731861600|88.9920482591|89.0360439701|88.9905167599|89.0330921201
2024-11-17 16:41:00|LTC|1731861660|89.033065494|89.0971127421|89.033065494|89.0971127421
2024-11-17 16:42:00|LTC|1731861720|89.0971288833|89.1402509524|89.0971288833|89.1402509524
2024-11-17 16:43:00|LTC|1731861780|89.1319896521|89.1390023255|89.0800782095|89.1156230988
2024-11-17 16:44:00|LTC|1731861840|89.1261890209|89.2282719757|89.1261890209|89.2228614138
2024-11-17 16:45:00|LTC|1731861900|89.2274871377|89.2368845849|89.0888270912|89.0888270912
2024-11-17 16:46:00|LTC|1731861960|89.0768386526|89.0772647471|88.9838710032|89.0319530537
2024-11-17 16:47:00|LTC|1731862020|89.038333758|89.0978483952|89.0374534596|89.0970908441
2024-11-17 16:48:00|LTC|1731862080|89.0970653177|89.1698028658|89.0937253562|89.1698028658
2024-11-17 16:49:00|LTC|1731862140|89.1744573533|89.2313706607|89.1744573533|89.2309840193
2024-11-17 16:50:00|LTC|1731862200|89.2325639259|89.5039800438|89.2262692958|89.5039798325
2024-11-17 16:51:00|LTC|1731862260|89.5085079017|89.5264679195|89.4072229398|89.4072966671
2024-11-17 16:52:00|LTC|1731862320|89.4073038983|89.4073038983|89.3310058162|89.3310058162
2024-11-17 16:53:00|LTC|1731862380|89.3265536542|89.4062861182|89.3194342866|89.4062860969
2024-11-17 16:54:00|LTC|1731862440|89.4120755388|89.4238435984|89.3990598658|89.4069450856
2024-11-17 16:55:00|LTC|1731862500|89.4069680193|89.4216184727|89.4051581142|89.4091607073
2024-11-17 16:56:00|LTC|1731862560|89.4092237742|89.4668249719|89.4092237742|89.4661284586
2024-11-17 16:57:00|LTC|1731862620|89.4703718748|89.5406155141|89.4703718748|89.525802089
2024-11-17 16:58:00|LTC|1731862680|89.5260481804|89.6052100939|89.5260481804|89.6008446719
2024-11-17 16:59:00|LTC|1731862740|89.6008045438|89.6051394043|89.5498285599|89.6035822648
2024-11-17 17:00:00|LTC|1731862800|89.6035831793|89.6167126657|89.5581044707|89.5581044707
2024-11-17 17:01:00|LTC|1731862860|89.5533219002|89.5533271061|89.4976947576|89.4976947576
2024-11-17 17:02:00|LTC|1731862920|89.4976615635|89.4976615635|89.4690537714|89.4763215337
2024-11-17 17:03:00|LTC|1731862980|89.4771486792|89.4780298499|89.4016556778|89.4025888927
2024-11-17 17:04:00|LTC|1731863040|89.4025373166|89.4025373166|89.284773562|89.2853593972
2024-11-17 17:05:00|LTC|1731863100|89.2853458301|89.3240203373|89.2632609239|89.2879475332
2024-11-17 17:06:00|LTC|1731863160|89.2879026743|89.2879026743|89.240369946|89.240369946
2024-11-17 17:07:00|LTC|1731863220|89.2395487465|89.2403585356|89.1368337111|89.1368337111
2024-11-17 17:08:00|LTC|1731863280|89.1368067435|89.187566955|89.1250475109|89.1872186778
2024-11-17 17:09:00|LTC|1731863340|89.1872169457|89.1889599513|89.1046411419|89.1046411419
2024-11-17 17:10:00|LTC|1731863400|89.1046318676|89.1046318676|89.0604335097|89.0662074347
2024-11-17 17:11:00|LTC|1731863460|89.0661987101|89.0661987101|89.0306168534|89.0397296446
2024-11-17 17:12:00|LTC|1731863520|89.0396898251|89.0401061556|89.0070301834|89.01014666
2024-11-17 17:13:00|LTC|1731863580|89.0100515799|89.0101432156|88.9649701769|88.9649701769
2024-11-17 17:14:00|LTC|1731863640|88.9644352792|88.9738895087|88.9569709405|88.9604083631
2024-11-17 17:15:00|LTC|1731863700|88.9538531841|88.9538531841|88.8104198907|88.8183688711
2024-11-17 17:16:00|LTC|1731863760|88.7932018362|88.7946050606|88.6525835838|88.6716479922
2024-11-17 17:17:00|LTC|1731863820|88.6734479507|88.6734479507|88.5938455382|88.5955348127
2024-11-17 17:18:00|LTC|1731863880|88.5954694905|88.5955147818|88.5362146515|88.5614031836
2024-11-17 17:19:00|LTC|1731863940|88.5750682317|88.6376657311|88.5750682317|88.6372764667
2024-11-17 17:20:00|LTC|1731864000|88.6372661481|88.68046276|88.6239581449|88.6618868633
2024-11-17 17:21:00|LTC|1731864060|88.6635183702|88.6823661305|88.6617355637|88.6710323405
2024-11-17 17:22:00|LTC|1731864120|88.6710323635|88.7097557854|88.6652024664|88.7097557854
2024-11-17 17:23:00|LTC|1731864180|88.709827245|88.7419585488|88.7033521932|88.7419585488
2024-11-17 17:24:00|LTC|1731864240|88.7419510061|88.8392673872|88.7419510061|88.8392673872
2024-11-17 17:25:00|LTC|1731864300|88.8392594962|88.8990666649|88.8392594962|88.8980351103
2024-11-17 17:26:00|LTC|1731864360|88.898028191|88.9146282026|88.8906879327|88.9146282026
2024-11-17 17:27:00|LTC|1731864420|88.9146845861|88.9952244536|88.9143223273|88.9872713371
2024-11-17 17:28:00|LTC|1731864480|88.9873158592|89.1299426284|88.9836845898|89.1298831426
2024-11-17 17:29:00|LTC|1731864540|89.1234283613|89.1234283613|89.0716051309|89.0835732288
2024-11-17 17:30:00|LTC|1731864600|89.0835730263|89.0899376683|89.0794269865|89.0899376683
2024-11-17 17:31:00|LTC|1731864660|89.089928047|89.1138356764|89.062702133|89.1138349888
2024-11-17 17:32:00|LTC|1731864720|89.1138215817|89.1334577674|89.0916480784|89.0916480784
2024-11-17 17:33:00|LTC|1731864780|89.0916319968|89.0916319968|89.0730053965|89.0730103565
2024-11-17 17:34:00|LTC|1731864840|89.0729989699|89.1595165981|89.0729989699|89.1580922575
2024-11-17 17:35:00|LTC|1731864900|89.1602807127|89.1631244083|89.1507270853|89.158358693
2024-11-17 17:36:00|LTC|1731864960|89.1583352766|89.1623064191|89.157314055|89.1621059126
2024-11-17 17:37:00|LTC|1731865020|89.1612603745|89.1810220724|89.158782143|89.1699906675
2024-11-17 17:38:00|LTC|1731865080|89.1647713923|89.164808464|89.1516696071|89.1571802845
2024-11-17 17:39:00|LTC|1731865140|89.1571982015|89.1755849561|89.0683488432|89.0683488432
2024-11-17 17:40:00|LTC|1731865200|89.0632746815|89.0651043095|89.0376522671|89.0403246674
2024-11-17 17:41:00|LTC|1731865260|89.0402673285|89.042196478|88.9882427751|88.9882427936
2024-11-17 17:42:00|LTC|1731865320|88.9882604078|88.9882604078|88.6146110146|88.6146110146
2024-11-17 17:43:00|LTC|1731865380|88.6146175045|88.6146175045|88.5648339365|88.5784341087
2024-11-17 17:44:00|LTC|1731865440|88.5784296181|88.6459756728|88.5784296181|88.6451429345
2024-11-17 17:45:00|LTC|1731865500|88.6447918597|88.6672819893|88.5760083414|88.5760083429
2024-11-17 17:46:00|LTC|1731865560|88.5760044953|88.5760084078|88.5492678842|88.5492678842
2024-11-17 17:47:00|LTC|1731865620|88.5492482163|88.5701472744|88.545089255|88.5701472744
2024-11-17 17:48:00|LTC|1731865680|88.5709738673|88.6863420733|88.5706744742|88.6863325419
2024-11-17 17:49:00|LTC|1731865740|88.6950563038|88.7062799121|88.6890681911|88.7040805395
2024-11-17 17:50:00|LTC|1731865800|88.7036646773|88.712424906|88.7036646773|88.7118275298
2024-11-17 17:51:00|LTC|1731865860|88.7118401148|88.7131415845|88.6963303935|88.6963303935
2024-11-17 17:52:00|LTC|1731865920|88.6963851869|88.6984245871|88.6609553919|88.6609553919
2024-11-17 17:53:00|LTC|1731865980|88.657847403|88.6638042236|88.6392511145|88.6638042236
2024-11-17 17:54:00|LTC|1731866040|88.6668881579|88.6716299847|88.6607901457|88.6617158703
2024-11-17 17:55:00|LTC|1731866100|88.6617126543|88.6760561825|88.6617126543|88.6652644783
2024-11-17 17:56:00|LTC|1731866160|88.6652647157|88.7382925426|88.6652647157|88.7331420503
2024-11-17 17:57:00|LTC|1731866220|88.7325251745|88.7325373419|88.6830261617|88.6974252802
2024-11-17 17:58:00|LTC|1731866280|88.6974263037|88.745592796|88.6974223193|88.745592796
2024-11-17 17:59:00|LTC|1731866340|88.7455793395|88.7586198112|88.7425192594|88.7425192594
2024-11-17 18:00:00|LTC|1731866400|88.7418704327|88.7424324562|88.7046800786|88.7046800786
2024-11-17 18:01:00|LTC|1731866460|88.7051571973|88.7057473779|88.6509624124|88.6536428167
2024-11-17 18:02:00|LTC|1731866520|88.6376235214|88.6376698423|88.5856668328|88.5856668328
2024-11-17 18:03:00|LTC|1731866580|88.5853099261|88.5864841935|88.5065385899|88.5065385899
2024-11-17 18:04:00|LTC|1731866640|88.5064409168|88.5065395827|88.3918401433|88.4080360681
2024-11-17 18:05:00|LTC|1731866700|88.4080164199|88.4080323807|88.2880451372|88.2960602605
2024-11-17 18:06:00|LTC|1731866760|88.2990883889|88.3159443631|88.2522244002|88.2522251964
2024-11-17 18:07:00|LTC|1731866820|88.2539840394|88.2567869663|88.2406386597|88.2424986167
2024-11-17 18:08:00|LTC|1731866880|88.2425852619|88.2551187635|88.1696942405|88.1696942405
2024-11-17 18:09:00|LTC|1731866940|88.1695516559|88.1732621002|88.1476422255|88.1510336192
2024-11-17 18:10:00|LTC|1731867000|88.1509544529|88.1513482829|88.0414588765|88.0414588765
2024-11-17 18:11:00|LTC|1731867060|88.0414373719|88.0451016782|88.0110182312|88.0110223541
2024-11-17 18:12:00|LTC|1731867120|88.0110043422|88.0298889402|87.9894392395|88.0298889402
2024-11-17 18:13:00|LTC|1731867180|88.0298766639|88.0589067132|88.0298766639|88.0589067132
2024-11-17 18:14:00|LTC|1731867240|88.0588850479|88.0644607895|87.9977105166|87.9977105166
2024-11-17 18:15:00|LTC|1731867300|87.9977011771|87.9977011771|87.9659581995|87.9872617385
2024-11-17 18:16:00|LTC|1731867360|87.9872224851|87.987350924|87.9570576099|87.9573406348
2024-11-17 18:17:00|LTC|1731867420|87.9575168278|87.957808809|87.8819385061|87.8819385061
2024-11-17 18:18:00|LTC|1731867480|87.8816572685|87.8816572685|87.734750143|87.7347532722
2024-11-17 18:19:00|LTC|1731867540|87.7347490788|87.7347490788|87.5554616038|87.55616424
2024-11-17 18:20:00|LTC|1731867600|87.5549981305|87.5551227066|87.4012349743|87.4475108034
2024-11-17 18:21:00|LTC|1731867660|87.4475273312|87.4544323124|87.4036449014|87.4439728112
2024-11-17 18:22:00|LTC|1731867720|87.4560727889|87.4683175878|87.3760319427|87.4097328205
2024-11-17 18:23:00|LTC|1731867780|87.4096828124|87.424329376|87.3859799627|87.3868697202
2024-11-17 18:24:00|LTC|1731867840|87.3875447526|87.3895269085|87.3270085627|87.3270085627
2024-11-17 18:25:00|LTC|1731867900|87.3270148994|87.3368927156|87.3063032412|87.312353799
2024-11-17 18:26:00|LTC|1731867960|87.3123312778|87.3444143786|87.2727112653|87.2736915054
2024-11-17 18:27:00|LTC|1731868020|87.2736657335|87.2755739443|87.1921898057|87.1921898057
2024-11-17 18:28:00|LTC|1731868080|87.1931304762|87.2050659235|87.1340614008|87.1340614008
2024-11-17 18:29:00|LTC|1731868140|87.1346709738|87.1868796485|87.1346709738|87.1609124072
2024-11-17 18:30:00|LTC|1731868200|87.1608825829|87.2006046941|87.1525365023|87.1886361807
2024-11-17 18:31:00|LTC|1731868260|87.1868894235|87.1907923917|87.0705531129|87.0705531129
2024-11-17 18:32:00|LTC|1731868320|87.0704966834|87.0730781434|86.9649269618|86.964927199
2024-11-17 18:33:00|LTC|1731868380|86.9649093104|86.9649093104|86.7250779131|86.8466133901
2024-11-17 18:34:00|LTC|1731868440|86.8465773659|86.8880834872|86.846475407|86.8781719634
2024-11-17 18:35:00|LTC|1731868500|86.8755117661|86.87552912|86.7557993737|86.7633281551
2024-11-17 18:36:00|LTC|1731868560|86.765510576|86.7678491303|86.6850852925|86.691215679
2024-11-17 18:37:00|LTC|1731868620|86.6938583057|86.7151984995|86.6812429068|86.7148894213
2024-11-17 18:38:00|LTC|1731868680|86.7148875017|86.7183492696|86.6426434972|86.6426434972
2024-11-17 18:39:00|LTC|1731868740|86.6426431295|86.6426435156|86.6117697773|86.6141362202
2024-11-17 18:40:00|LTC|1731868800|86.6127975911|86.6127975911|86.5878113639|86.5978216215
2024-11-17 18:41:00|LTC|1731868860|86.5970714112|86.5970714112|86.5510025088|86.5909445145
2024-11-17 18:42:00|LTC|1731868920|86.5909403083|86.5962151005|86.5563409972|86.5743437641
2024-11-17 18:43:00|LTC|1731868980|86.5743334006|86.6409970338|86.5743334006|86.64079821
2024-11-17 18:44:00|LTC|1731869040|86.6408232262|86.711156294|86.6408232262|86.7111561807
2024-11-17 18:45:00|LTC|1731869100|86.7126084539|86.7733029413|86.7126084539|86.7733029286
2024-11-17 18:46:00|LTC|1731869160|86.7690212366|86.8086473841|86.7690048077|86.7700234525
2024-11-17 18:47:00|LTC|1731869220|86.7700343368|86.7700363568|86.7552537629|86.7700363568
2024-11-17 18:48:00|LTC|1731869280|86.7704924635|86.7707550238|86.6525766676|86.6599666694
2024-11-17 18:49:00|LTC|1731869340|86.6427543243|86.6456313803|86.571159097|86.579255554
2024-11-17 18:50:00|LTC|1731869400|86.5532884159|86.5557085912|86.4349171935|86.4355115646
2024-11-17 18:51:00|LTC|1731869460|86.436708087|86.4382893044|86.3413887317|86.3413887317
2024-11-17 18:52:00|LTC|1731869520|86.3413792159|86.4534225387|86.3168731452|86.4534225387
2024-11-17 18:53:00|LTC|1731869580|86.4534308031|86.4621543431|86.3900745471|86.3928067983
2024-11-17 18:54:00|LTC|1731869640|86.3929474008|86.4349660774|86.3929474008|86.4113549066
2024-11-17 18:55:00|LTC|1731869700|86.4062690919|86.4369946026|86.4001401221|86.4323257132
2024-11-17 18:56:00|LTC|1731869760|86.4324133232|86.4416878567|86.4235718952|86.4316631401
2024-11-17 18:57:00|LTC|1731869820|86.4272862253|86.4281334584|86.3710822015|86.3765164423
2024-11-17 18:58:00|LTC|1731869880|86.3760488993|86.3769101209|86.3529794148|86.3535854934
2024-11-17 18:59:00|LTC|1731869940|86.3536126094|86.4246780734|86.3513467461|86.4241955653
2024-11-17 19:00:00|LTC|1731870000|86.4241900209|86.4637864424|86.4241900209|86.4535285647
2024-11-17 19:01:00|LTC|1731870060|86.4467510298|86.4467510298|86.3680507448|86.3737897418
2024-11-17 19:02:00|LTC|1731870120|86.3737961453|86.3825735275|86.3149683351|86.3149683351
2024-11-17 19:03:00|LTC|1731870180|86.3154838561|86.4221923627|86.3144572856|86.4221923627
2024-11-17 19:04:00|LTC|1731870240|86.4220648519|86.5490340788|86.4189411897|86.5490340788
2024-11-17 19:05:00|LTC|1731870300|86.5496379152|86.6147021816|86.5433663338|86.5750591149
2024-11-17 19:06:00|LTC|1731870360|86.5750753237|86.5843353555|86.5172058589|86.5183735589
2024-11-17 19:07:00|LTC|1731870420|86.5184635747|86.5189562062|86.3943480677|86.4026542316
2024-11-17 19:08:00|LTC|1731870480|86.4027276853|86.4029469084|86.3379005798|86.3585872748
2024-11-17 19:09:00|LTC|1731870540|86.3496104276|86.3496104276|86.3190128114|86.338359398
2024-11-17 19:10:00|LTC|1731870600|86.3362897943|86.3972209504|86.3362897943|86.3932176232
2024-11-17 19:11:00|LTC|1731870660|86.3931946124|86.4410078421|86.3580841938|86.4410078421
2024-11-17 19:12:00|LTC|1731870720|86.4441454347|86.4734362213|86.4298982167|86.4734362213
2024-11-17 19:13:00|LTC|1731870780|86.4734291308|86.5081695948|86.4734291308|86.4894757233
2024-11-17 19:14:00|LTC|1731870840|86.4894699078|86.489477254|86.4039663734|86.4157630165
2024-11-17 19:15:00|LTC|1731870900|86.4157322188|86.4157619578|86.3856245305|86.3856245305
2024-11-17 19:16:00|LTC|1731870960|86.3856156385|86.4265094596|86.3813366104|86.4184050906
2024-11-17 19:17:00|LTC|1731871020|86.4184150974|86.4184150974|86.3424213229|86.358552687
2024-11-17 19:18:00|LTC|1731871080|86.3585207464|86.359243282|86.1062460356|86.1062460356
2024-11-17 19:19:00|LTC|1731871140|86.1062732061|86.1478136944|86.0569098754|86.1478136944
2024-11-17 19:20:00|LTC|1731871200|86.1517428624|86.1517428624|86.0100133077|86.0100133077
2024-11-17 19:21:00|LTC|1731871260|86.0100052253|86.0100052253|85.8929030732|85.8929030732
2024-11-17 19:22:00|LTC|1731871320|85.8928962|85.8939770775|85.6927123598|85.6927123598
2024-11-17 19:23:00|LTC|1731871380|85.6927098644|85.7373853571|85.6068888946|85.6996000904
2024-11-17 19:24:00|LTC|1731871440|85.6991775713|85.6991775713|85.5437783654|85.5462949364
2024-11-17 19:25:00|LTC|1731871500|85.5464932162|85.5465605153|85.4595008117|85.4595013441
2024-11-17 19:26:00|LTC|1731871560|85.4595193876|85.4595193876|85.4231054847|85.4535981378
2024-11-17 19:27:00|LTC|1731871620|85.453600466|85.5083012243|85.4503958289|85.5083012243
2024-11-17 19:28:00|LTC|1731871680|85.519019678|85.5785030205|85.5109459719|85.5738272061
2024-11-17 19:29:00|LTC|1731871740|85.5724160369|85.6572760992|85.5556791577|85.6508494785
2024-11-17 19:30:00|LTC|1731871800|85.6744281158|86.001147895|85.6744281158|86.001147895
2024-11-17 19:31:00|LTC|1731871860|86.0059769265|86.0814965823|86.0059769265|86.0814965823
2024-11-17 19:32:00|LTC|1731871920|86.0814898279|86.1037866595|85.9850485056|85.9973612887
2024-11-17 19:33:00|LTC|1731871980|85.9970930788|86.0960291082|85.9970930788|86.0913281103
2024-11-17 19:34:00|LTC|1731872040|86.0915689983|86.1140801568|86.0790967858|86.1140801568
2024-11-17 19:35:00|LTC|1731872100|86.1142747693|86.1450563896|86.0405275947|86.0461416767
2024-11-17 19:36:00|LTC|1731872160|86.0461599597|86.0478175195|86.0413140491|86.0450029831
2024-11-17 19:37:00|LTC|1731872220|86.0430506601|86.043745138|86.0359369855|86.0365930585
2024-11-17 19:38:00|LTC|1731872280|86.0365121464|86.0365121464|85.9918336153|85.9918336153
2024-11-17 19:39:00|LTC|1731872340|85.9915361741|86.0686755924|85.9742524636|86.0686293909
2024-11-17 19:40:00|LTC|1731872400|86.069167088|86.0695484258|86.0547645778|86.0592223216
2024-11-17 19:41:00|LTC|1731872460|86.0592157174|86.0800232895|86.0592157174|86.0777631818
2024-11-17 19:42:00|LTC|1731872520|86.0803271055|86.1126305106|86.08023247|86.1072343636
2024-11-17 19:43:00|LTC|1731872580|86.1072601597|86.1690563328|86.1059350103|86.1690563328
2024-11-17 19:44:00|LTC|1731872640|86.1690661759|86.1964117766|86.1690563328|86.1960020043
2024-11-17 19:45:00|LTC|1731872700|86.1956396812|86.2231088866|86.1955320241|86.2231088866
2024-11-17 19:46:00|LTC|1731872760|86.2229409009|86.2319234368|86.1834114605|86.2319234368
2024-11-17 19:47:00|LTC|1731872820|86.231921259|86.2520072708|86.231921259|86.2519263666
2024-11-17 19:48:00|LTC|1731872880|86.2519022992|86.2529306793|86.2405487744|86.2529306793
2024-11-17 19:49:00|LTC|1731872940|86.2529470127|86.3134797988|86.2529303689|86.3109359654
2024-11-17 19:50:00|LTC|1731873000|86.3112479768|86.3566276262|86.3089789203|86.3483343589
2024-11-17 19:51:00|LTC|1731873060|86.350467461|86.4230954297|86.3504623073|86.4230954297
2024-11-17 19:52:00|LTC|1731873120|86.422986152|86.4289503432|86.4024588365|86.4226767542
2024-11-17 19:53:00|LTC|1731873180|86.427687795|86.4545322798|86.4276683079|86.4545320988
2024-11-17 19:54:00|LTC|1731873240|86.4545336322|86.4995594456|86.4539619414|86.495305995
2024-11-17 19:55:00|LTC|1731873300|86.4922101399|86.5392961368|86.4890270006|86.5160050559
2024-11-17 19:56:00|LTC|1731873360|86.5160319979|86.5160319979|86.4528726535|86.4528726535
2024-11-17 19:57:00|LTC|1731873420|86.4509115639|86.4647547998|86.4489155655|86.4626592128
2024-11-17 19:58:00|LTC|1731873480|86.4620278194|86.4737136532|86.4549800953|86.4549800953
2024-11-17 19:59:00|LTC|1731873540|86.4549806426|86.4549806426|86.393599084|86.3944453448
2024-11-17 20:00:00|LTC|1731873600|86.3944379173|86.4012009292|86.3759792129|86.4000997783
2024-11-17 20:01:00|LTC|1731873660|86.4000959471|86.414477434|86.3916854603|86.3965258625
2024-11-17 20:02:00|LTC|1731873720|86.3965298597|86.4365109135|86.3839378369|86.433302943
2024-11-17 20:03:00|LTC|1731873780|86.433230173|86.4419427743|86.418572704|86.4419427743
2024-11-17 20:04:00|LTC|1731873840|86.4418162913|86.4549277707|86.4380913481|86.4503683607
2024-11-17 20:05:00|LTC|1731873900|86.4492527571|86.4795561687|86.4484246894|86.4790957795
2024-11-17 20:06:00|LTC|1731873960|86.4791228711|86.5491983477|86.4790949015|86.5452321533
2024-11-17 20:07:00|LTC|1731874020|86.5452349401|86.6251005183|86.5433552133|86.6249040875
2024-11-17 20:08:00|LTC|1731874080|86.6252088372|86.6526199582|86.6251635798|86.6461071388
2024-11-17 20:09:00|LTC|1731874140|86.6440259502|86.7278300432|86.6424199003|86.7276564887
2024-11-17 20:10:00|LTC|1731874200|86.7272838856|86.8022704827|86.7272838856|86.8022702334
2024-11-17 20:11:00|LTC|1731874260|86.8022045055|86.8180072346|86.7859777494|86.7919531683
2024-11-17 20:12:00|LTC|1731874320|86.7922197659|86.8706044437|86.7922197659|86.867742581
2024-11-17 20:13:00|LTC|1731874380|86.8676721019|86.9206752033|86.8676721019|86.9206752033
2024-11-17 20:14:00|LTC|1731874440|86.9199279404|86.9478317168|86.918899117|86.9323227318
2024-11-17 20:15:00|LTC|1731874500|86.9322725166|86.9576255579|86.9294397437|86.9294397437
2024-11-17 20:16:00|LTC|1731874560|86.9309258331|86.9309262711|86.838852907|86.8388591603
2024-11-17 20:17:00|LTC|1731874620|86.830004468|86.8899377706|86.8274984454|86.889842803
2024-11-17 20:18:00|LTC|1731874680|86.8898774822|86.8954588868|86.8867369441|86.8954588868
2024-11-17 20:19:00|LTC|1731874740|86.8956896876|86.9031671616|86.8830823101|86.8836358163
2024-11-17 20:20:00|LTC|1731874800|86.8836087696|86.8836087696|86.8443135557|86.8553850232
2024-11-17 20:21:00|LTC|1731874860|86.8596634792|86.8814109846|86.8276769837|86.82890139
2024-11-17 20:22:00|LTC|1731874920|86.8289219247|86.8312184824|86.8079004741|86.8079004741
2024-11-17 20:23:00|LTC|1731874980|86.8079016897|86.8100534381|86.6181528064|86.6363086551
2024-11-17 20:24:00|LTC|1731875040|86.6363118525|86.6363118525|86.3770615808|86.3924957187
2024-11-17 20:25:00|LTC|1731875100|86.3919059655|86.409774212|86.3450496927|86.3450496927
2024-11-17 20:26:00|LTC|1731875160|86.3450781428|86.3450781428|86.2961887727|86.3007483522
2024-11-17 20:27:00|LTC|1731875220|86.3007448958|86.3210568319|86.2165561661|86.2266475585
2024-11-17 20:28:00|LTC|1731875280|86.2266901802|86.2320006154|86.0995659728|86.0995659728
2024-11-17 20:29:00|LTC|1731875340|86.0992286083|86.1327798522|86.0600695672|86.0647126744
2024-11-17 20:30:00|LTC|1731875400|86.0647103241|86.1655846853|86.0628971554|86.1652069717
2024-11-17 20:31:00|LTC|1731875460|86.1651910119|86.2078314156|86.1651910119|86.2040216105
2024-11-17 20:32:00|LTC|1731875520|86.2005749302|86.3297341132|86.200572861|86.3297341132
2024-11-17 20:33:00|LTC|1731875580|86.3297171593|86.3763570699|86.3147774968|86.3715358473
2024-11-17 20:34:00|LTC|1731875640|86.4045939783|86.4247762683|86.3806085898|86.3966499515
2024-11-17 20:35:00|LTC|1731875700|86.3966441415|86.5060843719|86.3930955629|86.5058189465
2024-11-17 20:36:00|LTC|1731875760|86.5022074597|86.5310717666|86.4773848677|86.5272908543
2024-11-17 20:37:00|LTC|1731875820|86.5272871335|86.5904503635|86.5261727828|86.588789711
2024-11-17 20:38:00|LTC|1731875880|86.5887969115|86.6585942576|86.5721175977|86.6585942576
2024-11-17 20:39:00|LTC|1731875940|86.6674537077|86.6702691363|86.6353633268|86.6652647123
2024-11-17 20:40:00|LTC|1731876000|86.6652622561|86.6998785259|86.6652622561|86.6680812783
2024-11-17 20:41:00|LTC|1731876060|86.6680817668|86.7114936638|86.664645065|86.702022367
2024-11-17 20:42:00|LTC|1731876120|86.702018688|86.7269886693|86.702018688|86.7146068933
2024-11-17 20:43:00|LTC|1731876180|86.7146100067|86.7410704116|86.7137406395|86.7410704116
2024-11-17 20:44:00|LTC|1731876240|86.7410681407|86.7411189477|86.7313926711|86.7317831625
2024-11-17 20:45:00|LTC|1731876300|86.7317823232|86.7335108128|86.7226082086|86.7335108128
2024-11-17 20:46:00|LTC|1731876360|86.7335391589|86.7344943195|86.6758427484|86.6772105742
2024-11-17 20:47:00|LTC|1731876420|86.6772053948|86.6773497207|86.6574160822|86.6574163244
2024-11-17 20:48:00|LTC|1731876480|86.6574197465|86.6620387801|86.625600761|86.6256009034
2024-11-17 20:49:00|LTC|1731876540|86.6255981866|86.6256289344|86.6145628771|86.6207196786
2024-11-17 20:50:00|LTC|1731876600|86.6207207204|86.655534588|86.6196918412|86.6346503235
2024-11-17 20:51:00|LTC|1731876660|86.6346503899|86.6346503899|86.5782477972|86.6169941772
2024-11-17 20:52:00|LTC|1731876720|86.6180619511|86.6666253312|86.6180619511|86.6649887327
2024-11-17 20:53:00|LTC|1731876780|86.6649892849|86.6828344655|86.6644464866|86.6828344655
2024-11-17 20:54:00|LTC|1731876840|86.6865302858|86.6957121975|86.6865302858|86.6957120915
2024-11-17 20:55:00|LTC|1731876900|86.6957126819|86.6957126819|86.631786323|86.6348756145
2024-11-17 20:56:00|LTC|1731876960|86.6348715338|86.634875603|86.6172579653|86.6303886439
2024-11-17 20:57:00|LTC|1731877020|86.6304003311|86.6743012714|86.6304003311|86.6696542283
2024-11-17 20:58:00|LTC|1731877080|86.6695521824|86.697710691|86.6694107983|86.6917515204
2024-11-17 20:59:00|LTC|1731877140|86.6917571654|86.731070458|86.6904961988|86.7218413502
2024-11-17 21:00:00|LTC|1731877200|86.7218724951|86.7627257584|86.7194822769|86.7627255142
2024-11-17 21:01:00|LTC|1731877260|86.7627079766|86.7853642042|86.7627079766|86.7785994268
2024-11-17 21:02:00|LTC|1731877320|86.778628235|86.8327193694|86.7785993837|86.8327193694
2024-11-17 21:03:00|LTC|1731877380|86.8327005146|86.8798284907|86.830054064|86.8682669977
2024-11-17 21:04:00|LTC|1731877440|86.8687508643|86.9005265442|86.8472177646|86.8973577074
2024-11-17 21:05:00|LTC|1731877500|86.8973501874|86.9401893205|86.8860217266|86.9305801577
2024-11-17 21:06:00|LTC|1731877560|86.9305949598|87.0163989883|86.9305780586|86.9987962698
2024-11-17 21:07:00|LTC|1731877620|86.9990899363|87.0828006202|86.9990899363|87.0316398382
2024-11-17 21:08:00|LTC|1731877680|87.0331958925|87.0422623501|86.9840603957|86.9840603957
2024-11-17 21:09:00|LTC|1731877740|86.9840889898|87.0019683824|86.9840889898|86.9996909709
2024-11-17 21:10:00|LTC|1731877800|86.99965914|86.9996907763|86.823044805|86.8486899197
2024-11-17 21:11:00|LTC|1731877860|86.8486997573|86.8584557257|86.7891952839|86.8352721967
2024-11-17 21:12:00|LTC|1731877920|86.8352744724|86.8352744724|86.8055002189|86.8055002679
2024-11-17 21:13:00|LTC|1731877980|86.8055245987|86.847402599|86.8055002965|86.847402599
2024-11-17 21:14:00|LTC|1731878040|86.8474002789|86.9016927376|86.8474002789|86.9016243248
2024-11-17 21:15:00|LTC|1731878100|86.9016369892|86.932962517|86.8765461801|86.8765733568
2024-11-17 21:16:00|LTC|1731878160|86.8731983889|86.8740987391|86.8031147512|86.803999965
2024-11-17 21:17:00|LTC|1731878220|86.804012652|86.804012652|86.7218048311|86.7218048311
2024-11-17 21:18:00|LTC|1731878280|86.7217879011|86.7245232263|86.6856609806|86.6856609806
2024-11-17 21:19:00|LTC|1731878340|86.6855007835|86.687596125|86.652560391|86.652560391
2024-11-17 21:20:00|LTC|1731878400|86.6525644629|86.6914503619|86.6318475014|86.6897214613
2024-11-17 21:21:00|LTC|1731878460|86.689717004|86.7335465406|86.6740439011|86.7333098444
2024-11-17 21:22:00|LTC|1731878520|86.7333048638|86.8823645807|86.7333048638|86.8823645807
2024-11-17 21:23:00|LTC|1731878580|86.8779960003|86.933290828|86.8774110435|86.933290828
2024-11-17 21:24:00|LTC|1731878640|86.9332684179|86.9411729676|86.8984586452|86.9113690069
2024-11-17 21:25:00|LTC|1731878700|86.9165844242|87.1005528201|86.9165844242|87.0986469247
2024-11-17 21:26:00|LTC|1731878760|87.0978689789|87.2398882517|87.0942262521|87.2398882517
2024-11-17 21:27:00|LTC|1731878820|87.239516263|87.3060086307|87.2390791153|87.301802835
2024-11-17 21:28:00|LTC|1731878880|87.3018007358|87.3051606211|87.2300480506|87.2300480529
2024-11-17 21:29:00|LTC|1731878940|87.2300480106|87.2300487124|87.2113405308|87.2256100379
2024-11-17 21:30:00|LTC|1731879000|87.2262504077|87.2491260945|87.2206946082|87.2491248704
2024-11-17 21:31:00|LTC|1731879060|87.2491340526|87.2491340526|87.205295003|87.205295003
2024-11-17 21:32:00|LTC|1731879120|87.2052844797|87.2078558167|87.1315382805|87.131607493
2024-11-17 21:33:00|LTC|1731879180|87.1315997091|87.1407339026|87.1173753592|87.1182513453
2024-11-17 21:34:00|LTC|1731879240|87.1182519875|87.1182519875|87.0386879839|87.038689014
2024-11-17 21:35:00|LTC|1731879300|87.038700791|87.083951579|87.0183630567|87.083951579
2024-11-17 21:36:00|LTC|1731879360|87.0839470728|87.0894883115|87.0025737817|87.0025737957
2024-11-17 21:37:00|LTC|1731879420|86.9951551046|86.9951551046|86.9559536458|86.95595375
2024-11-17 21:38:00|LTC|1731879480|86.9579693079|86.9579693079|86.8778670013|86.8778671912
2024-11-17 21:39:00|LTC|1731879540|86.8778780713|86.8778780713|86.840992508|86.8419196622
2024-11-17 21:40:00|LTC|1731879600|86.8091608346|86.810557408|86.7177864931|86.7187209202
2024-11-17 21:41:00|LTC|1731879660|86.7187348595|86.7187348595|86.6233599577|86.6233599577
2024-11-17 21:42:00|LTC|1731879720|86.6233726732|86.624263786|86.6090440896|86.6090725011
2024-11-17 21:43:00|LTC|1731879780|86.6090757666|86.6356775193|86.6079443326|86.6356775193
2024-11-17 21:44:00|LTC|1731879840|86.6347373311|86.6353723822|86.601218024|86.601218024
2024-11-17 21:45:00|LTC|1731879900|86.6016051697|86.6600841946|86.5969626435|86.6600363385
2024-11-17 21:46:00|LTC|1731879960|86.6600659838|86.6600771063|86.5577707527|86.5584133368
2024-11-17 21:47:00|LTC|1731880020|86.5570145793|86.5740706977|86.5495749184|86.5727434171
2024-11-17 21:48:00|LTC|1731880080|86.5727429502|86.5779507944|86.5262312286|86.5262323751
2024-11-17 21:49:00|LTC|1731880140|86.5262303131|86.5266339422|86.520104148|86.5209940501
2024-11-17 21:50:00|LTC|1731880200|86.5210032008|86.5230607416|86.4609247196|86.4609247196
2024-11-17 21:51:00|LTC|1731880260|86.4609300249|86.4609300249|86.3941599833|86.3941599833
2024-11-17 21:52:00|LTC|1731880320|86.3942241346|86.3942241346|86.31832486|86.31832486
2024-11-17 21:53:00|LTC|1731880380|86.3178512363|86.3178512363|86.2702974932|86.2748411354
2024-11-17 21:54:00|LTC|1731880440|86.2748261989|86.2755798643|86.2446869363|86.2696977356
2024-11-17 21:55:00|LTC|1731880500|86.2696921299|86.341431143|86.2696921299|86.3384187526
2024-11-17 21:56:00|LTC|1731880560|86.3439882071|86.3467490689|86.2247284864|86.2254848011
2024-11-17 21:57:00|LTC|1731880620|86.2255198824|86.2255198824|86.1820143676|86.1887053376
2024-11-17 21:58:00|LTC|1731880680|86.1887260694|86.2000102036|86.1862387734|86.1969049733
2024-11-17 21:59:00|LTC|1731880740|86.1956433458|86.196208313|86.1561439417|86.1561439417
2024-11-17 22:00:00|LTC|1731880800|86.1555412778|86.1736162898|86.1356771214|86.1356771214
2024-11-17 22:01:00|LTC|1731880860|86.1356938903|86.1424318722|85.7777051646|85.7845271739
2024-11-17 22:02:00|LTC|1731880920|85.7845623245|85.7845623245|85.5187092508|85.5187092508
2024-11-17 22:03:00|LTC|1731880980|85.5178488814|85.5188616788|85.4284252151|85.4284252151
2024-11-17 22:04:00|LTC|1731881040|85.4283933932|85.5023650743|85.4053091385|85.4149822716
2024-11-17 22:05:00|LTC|1731881100|85.4062455222|85.4062455222|85.0221996458|85.0221996458
2024-11-17 22:06:00|LTC|1731881160|85.0149217474|85.2269008171|84.9980125246|85.1825532383
2024-11-17 22:07:00|LTC|1731881220|85.1825970789|85.1922197112|85.1584536058|85.1834978758
2024-11-17 22:08:00|LTC|1731881280|85.1836210066|85.2076355857|85.1473537391|85.1823629206
2024-11-17 22:09:00|LTC|1731881340|85.1823605462|85.2749290017|85.1823605462|85.2749289593
2024-11-17 22:10:00|LTC|1731881400|85.2749128694|85.3445047343|85.2749128694|85.2882981861
2024-11-17 22:11:00|LTC|1731881460|85.288304109|85.3561931964|85.2811677351|85.3502267042
2024-11-17 22:12:00|LTC|1731881520|85.3508763329|85.5256757826|85.3493715287|85.5256757826
2024-11-17 22:13:00|LTC|1731881580|85.5255172249|85.6511223631|85.5255172249|85.6511223631
2024-11-17 22:14:00|LTC|1731881640|85.6510489899|85.8241489179|85.6510489899|85.8241489179
2024-11-17 22:15:00|LTC|1731881700|85.8241405028|86.0332531381|85.8241405028|86.0265958851
2024-11-17 22:16:00|LTC|1731881760|86.0277468054|86.3073600777|86.0276037138|86.3073600777
2024-11-17 22:17:00|LTC|1731881820|86.3073610584|86.457587643|86.3033120965|86.445032735
2024-11-17 22:18:00|LTC|1731881880|86.4443081385|86.4621234943|86.4082141812|86.4082143159
2024-11-17 22:19:00|LTC|1731881940|86.4052960423|86.406877807|86.3936430037|86.3991527742
2024-11-17 22:20:00|LTC|1731882000|86.3991519676|86.4802017968|86.3984432321|86.4636166492
2024-11-17 22:21:00|LTC|1731882060|86.4636431078|86.5173562605|86.4593967345|86.5173562605
2024-11-17 22:22:00|LTC|1731882120|86.5173616205|86.9178294745|86.5148919307|86.9178294745
2024-11-17 22:23:00|LTC|1731882180|86.9178260946|86.9307712607|86.9078847261|86.9161351096
2024-11-17 22:24:00|LTC|1731882240|86.91613092|86.9901169039|86.91613092|86.9818629733
2024-11-17 22:25:00|LTC|1731882300|86.9778759552|87.0705731246|86.9778759552|87.0705731049
2024-11-17 22:26:00|LTC|1731882360|87.0705531107|87.1539536772|87.0698129798|87.1539536772
2024-11-17 22:27:00|LTC|1731882420|87.1539464257|87.1636433503|87.0674437398|87.0674437398
2024-11-17 22:28:00|LTC|1731882480|87.0674449498|87.1059724906|87.0275759214|87.1059724466
2024-11-17 22:29:00|LTC|1731882540|87.1059728035|87.1169159662|87.0841300913|87.0844309903
2024-11-17 22:30:00|LTC|1731882600|87.0844313258|87.0879616944|87.031968165|87.031968165
2024-11-17 22:31:00|LTC|1731882660|87.0319755693|87.0916008501|87.0205907631|87.0910592416
2024-11-17 22:32:00|LTC|1731882720|87.0907259219|87.099543975|86.993053741|86.9945191772
2024-11-17 22:33:00|LTC|1731882780|86.9928968473|86.9928968473|86.9544882791|86.9544882791
2024-11-17 22:34:00|LTC|1731882840|86.9519946494|86.9532967475|86.9199361116|86.9215265887
2024-11-17 22:35:00|LTC|1731882900|86.9216577451|86.9525814689|86.9047669901|86.9525814689
2024-11-17 22:36:00|LTC|1731882960|86.9525832156|86.9748910944|86.937275244|86.9748910944
2024-11-17 22:37:00|LTC|1731883020|86.9752859556|87.0059045196|86.9752859556|86.9988707806
2024-11-17 22:38:00|LTC|1731883080|86.9986434141|87.1003078933|86.9986295588|87.0958614301
2024-11-17 22:39:00|LTC|1731883140|87.0949355865|87.1008263397|87.0827009873|87.0924991998
2024-11-17 22:40:00|LTC|1731883200|87.0924925534|87.1183228349|87.0869221769|87.1178117004
2024-11-17 22:41:00|LTC|1731883260|87.117489413|87.1298001264|87.065404891|87.0844913896
2024-11-17 22:42:00|LTC|1731883320|87.0845179473|87.1038614433|87.0844917908|87.0911541349
2024-11-17 22:43:00|LTC|1731883380|87.0911564076|87.093950053|87.0660905553|87.0661530761
2024-11-17 22:44:00|LTC|1731883440|87.0662439395|87.0696322379|86.9794238898|86.9794238898
2024-11-17 22:45:00|LTC|1731883500|86.9790355749|87.0250392483|86.9752732511|87.0250392483
2024-11-17 22:46:00|LTC|1731883560|87.0250461736|87.0533883068|86.9901903163|87.0533883068
2024-11-17 22:47:00|LTC|1731883620|87.0538276403|87.0631836995|86.9334617644|86.9334617644
2024-11-17 22:48:00|LTC|1731883680|86.9334642095|87.0070089301|86.9334623355|87.0070088231
2024-11-17 22:49:00|LTC|1731883740|87.0070103747|87.0548564152|87.0070088267|87.0457485258
2024-11-17 22:50:00|LTC|1731883800|87.043993995|87.043993995|86.9969719467|87.0241156383
2024-11-17 22:51:00|LTC|1731883860|87.0242141358|87.0554823274|86.9971898025|87.0554823274
2024-11-17 22:52:00|LTC|1731883920|87.0555860463|87.135214975|87.0462174174|87.135214975
2024-11-17 22:53:00|LTC|1731883980|87.135318496|87.1958562988|87.135318496|87.1958562988
2024-11-17 22:54:00|LTC|1731884040|87.1957146491|87.1993153296|87.1615671016|87.1615671016
2024-11-17 22:55:00|LTC|1731884100|87.1614674314|87.1614674314|87.0978338748|87.0978338748
2024-11-17 22:56:00|LTC|1731884160|87.097832037|87.100692445|87.0635806427|87.0730349826
2024-11-17 22:57:00|LTC|1731884220|87.0727801271|87.0973073965|87.0700316629|87.0700316629
2024-11-17 22:58:00|LTC|1731884280|87.0700387239|87.0724444|87.0470403376|87.0470403376
2024-11-17 22:59:00|LTC|1731884340|87.0470528931|87.0470528931|86.9869871983|86.9886935748
2024-11-17 23:00:00|LTC|1731884400|86.988573177|86.988573177|86.9522711678|86.9848877518
2024-11-17 23:01:00|LTC|1731884460|86.9974494537|86.9974494537|86.8574814919|86.8719933737
2024-11-17 23:02:00|LTC|1731884520|86.8720032667|86.8768101224|86.8153533201|86.8167082519
2024-11-17 23:03:00|LTC|1731884580|86.8573164634|86.8573252093|86.6512865264|86.6541911993
2024-11-17 23:04:00|LTC|1731884640|86.6204241683|86.6204384166|86.4824970516|86.4824971255
2024-11-17 23:05:00|LTC|1731884700|86.4825046095|86.5450012536|86.4635282813|86.5436609093
2024-11-17 23:06:00|LTC|1731884760|86.543663779|86.6973383933|86.543663779|86.6973383933
2024-11-17 23:07:00|LTC|1731884820|86.7001891657|86.7522124245|86.7001891657|86.7510857771
2024-11-17 23:08:00|LTC|1731884880|86.7510744783|86.8757391881|86.7491725801|86.8753314801
2024-11-17 23:09:00|LTC|1731884940|86.8753339222|86.8753339222|86.7336758794|86.7336758794
2024-11-17 23:10:00|LTC|1731885000|86.7345267427|86.7348800809|86.6223067836|86.6223513584
2024-11-17 23:11:00|LTC|1731885060|86.6223512858|86.6223512858|86.4945537571|86.4945537571
2024-11-17 23:12:00|LTC|1731885120|86.4854278498|86.4860728906|86.4463443236|86.4679314915
2024-11-17 23:13:00|LTC|1731885180|86.4803892937|86.5432206118|86.4122820129|86.4135434225
2024-11-17 23:14:00|LTC|1731885240|86.4146094129|86.4146301134|86.2679352491|86.2728744953
2024-11-17 23:15:00|LTC|1731885300|86.2719459715|86.3080308998|86.271317256|86.3055740372
2024-11-17 23:16:00|LTC|1731885360|86.2842828038|86.2878107692|86.2410712061|86.2410712061
2024-11-17 23:17:00|LTC|1731885420|86.2390010971|86.2607504342|86.2297525466|86.2607504342
2024-11-17 23:18:00|LTC|1731885480|86.2610835146|86.3900643972|86.2610835146|86.3665260868
2024-11-17 23:19:00|LTC|1731885540|86.3664381472|86.4386184499|86.3660583256|86.4243705496
2024-11-17 23:20:00|LTC|1731885600|86.4243593352|86.5631948022|86.4206443944|86.5631948022
2024-11-17 23:21:00|LTC|1731885660|86.5631485355|86.6050156172|86.5631485355|86.5819697268
2024-11-17 23:22:00|LTC|1731885720|86.5819692217|86.6712407578|86.5819692217|86.6710831775
2024-11-17 23:23:00|LTC|1731885780|86.6711756052|86.7198923325|86.6710831775|86.7198923321
2024-11-17 23:24:00|LTC|1731885840|86.7198916283|86.7637479609|86.7198916283|86.7637479609
2024-11-17 23:25:00|LTC|1731885900|86.7653471828|86.7853568571|86.7653471828|86.7789980337
2024-11-17 23:26:00|LTC|1731885960|86.7790084194|86.7794838027|86.7546993056|86.7755268327
2024-11-17 23:27:00|LTC|1731886020|86.7842082935|86.8128208305|86.7842082935|86.8052247409
2024-11-17 23:28:00|LTC|1731886080|86.8045691661|86.8475359386|86.8045691661|86.8458404763
2024-11-17 23:29:00|LTC|1731886140|86.8458362849|86.8856826449|86.8437990719|86.8845976617
2024-11-17 23:30:00|LTC|1731886200|86.8846095907|86.9477179077|86.8846095907|86.9458278295
2024-11-17 23:31:00|LTC|1731886260|86.9549509486|87.0765472619|86.9549509486|87.0765428821
2024-11-17 23:32:00|LTC|1731886320|87.0765243769|87.236070435|87.0765243769|87.2151891745
2024-11-17 23:33:00|LTC|1731886380|87.2175839683|87.2884347551|87.2175839683|87.28760629
2024-11-17 23:34:00|LTC|1731886440|87.2884735111|87.288485962|87.1937138916|87.1937138916
2024-11-17 23:35:00|LTC|1731886500|87.1937128777|87.1937138797|87.0651661225|87.0651661405
2024-11-17 23:36:00|LTC|1731886560|87.0611423821|87.0611423821|87.012087386|87.0120898974
2024-11-17 23:37:00|LTC|1731886620|87.0116362307|87.0116362307|86.9318437796|86.9354003442
2024-11-17 23:38:00|LTC|1731886680|86.9345506531|86.9345506531|86.7706016291|86.7706016291
2024-11-17 23:39:00|LTC|1731886740|86.7706160924|86.7706160924|86.6185467568|86.640170293
2024-11-17 23:40:00|LTC|1731886800|86.6401739354|86.6401739354|86.5886061675|86.6324624432
2024-11-17 23:41:00|LTC|1731886860|86.6324663094|86.7220880962|86.6324617796|86.7220880446
2024-11-17 23:42:00|LTC|1731886920|86.7220945116|86.8085046339|86.7144437945|86.8042602267
2024-11-17 23:43:00|LTC|1731886980|86.8042500663|86.9755029003|86.8042500663|86.9755029003
2024-11-17 23:44:00|LTC|1731887040|86.9766869507|86.9947320821|86.9185653126|86.9185653128
2024-11-17 23:45:00|LTC|1731887100|86.9185711399|86.9366972121|86.9077265405|86.9077265405
2024-11-17 23:46:00|LTC|1731887160|86.9077133561|86.9097678312|86.8810151867|86.8873108992
2024-11-17 23:47:00|LTC|1731887220|86.8886708328|86.9935767137|86.8886708328|86.9935087746
2024-11-17 23:48:00|LTC|1731887280|86.9935048141|87.0207106437|86.9931775936|87.0085660216
2024-11-17 23:49:00|LTC|1731887340|87.0073415698|87.0208910656|87.0052796231|87.0197573771
2024-11-17 23:50:00|LTC|1731887400|87.0191450727|87.0327093582|87.0072248279|87.0327093582
2024-11-17 23:51:00|LTC|1731887460|87.0327087424|87.0339837732|86.9559421897|86.9559423136
2024-11-17 23:52:00|LTC|1731887520|86.9559390027|86.9853052249|86.9559367484|86.9853051914
2024-11-17 23:53:00|LTC|1731887580|86.985303683|86.985304848|86.9611701822|86.9786238777
2024-11-17 23:54:00|LTC|1731887640|86.978624108|87.045585783|86.9786239011|87.045585783
2024-11-17 23:55:00|LTC|1731887700|87.0468054828|87.0472841157|87.0221419627|87.0312772235
2024-11-17 23:56:00|LTC|1731887760|87.0312733581|87.0864551478|87.0312733581|87.086454517
2024-11-17 23:57:00|LTC|1731887820|87.0864531865|87.0941601967|87.0726255886|87.0726255886
2024-11-17 23:58:00|LTC|1731887880|87.0726218405|87.0770719758|87.0488648342|87.0488648342
2024-11-17 23:59:00|LTC|1731887940|87.0488642289|87.0807950244|87.0442064529|87.0807950244
2024-11-18 00:00:00|LTC|1731888000|87.0807917866|87.1207382123|87.0807917866|87.1077211753
2024-11-18 00:01:00|LTC|1731888060|87.1077207324|87.156029072|87.1075176317|87.139058219
2024-11-18 00:02:00|LTC|1731888120|87.1390586718|87.1453095375|87.0881559665|87.0923498182
2024-11-18 00:03:00|LTC|1731888180|87.0923320579|87.1400393762|87.082486865|87.1400393762
2024-11-18 00:04:00|LTC|1731888240|87.1400363009|87.142620317|87.0624089322|87.0770973363
2024-11-18 00:05:00|LTC|1731888300|87.077091352|87.083335188|87.0188437369|87.083335188
2024-11-18 00:06:00|LTC|1731888360|87.0876371953|87.1366528704|87.0876371953|87.1301408764
2024-11-18 00:07:00|LTC|1731888420|87.1391277944|87.215061841|87.1390788521|87.212331951
2024-11-18 00:08:00|LTC|1731888480|87.2118909229|87.3152797625|87.2115814516|87.3145536349
2024-11-18 00:09:00|LTC|1731888540|87.3103546034|87.3934313946|87.3041088531|87.3463629142
2024-11-18 00:10:00|LTC|1731888600|87.346361239|87.3714790291|87.3416576493|87.3569212523
2024-11-18 00:11:00|LTC|1731888660|87.3569203419|87.3603978229|87.2622488764|87.2622488764
2024-11-18 00:12:00|LTC|1731888720|87.2669766153|87.2669766153|87.1760368146|87.1795652957
2024-11-18 00:13:00|LTC|1731888780|87.1795839837|87.1879638778|87.167823408|87.1860237775
2024-11-18 00:14:00|LTC|1731888840|87.1991612617|87.3202485622|87.1991548426|87.3193976165
2024-11-18 00:15:00|LTC|1731888900|87.3194133193|87.50281074|87.3194133193|87.5005895049
2024-11-18 00:16:00|LTC|1731888960|87.5005957291|87.502242282|87.4280355449|87.4280356513
2024-11-18 00:17:00|LTC|1731889020|87.4280189364|87.4286731465|87.3509227741|87.3572474426
2024-11-18 00:18:00|LTC|1731889080|87.3571752115|87.4621427376|87.3571752115|87.4482993272
2024-11-18 00:19:00|LTC|1731889140|87.4483037656|87.5687727926|87.4483037656|87.5687727926
2024-11-18 00:20:00|LTC|1731889200|87.568786823|87.568786823|87.386516924|87.3917223728
2024-11-18 00:21:00|LTC|1731889260|87.3915691986|87.3957641373|87.3539845279|87.3902483847
2024-11-18 00:22:00|LTC|1731889320|87.3902529034|87.4189112319|87.3245434329|87.3449967964
2024-11-18 00:23:00|LTC|1731889380|87.3442451476|87.3442451476|87.2588556324|87.2588556324
2024-11-18 00:24:00|LTC|1731889440|87.2588600662|87.2588600662|87.1553782234|87.2350373223
2024-11-18 00:25:00|LTC|1731889500|87.2453129939|87.2603742738|87.1755043903|87.1755043903
2024-11-18 00:26:00|LTC|1731889560|87.1755751672|87.1755751672|87.14162033|87.1472327583
2024-11-18 00:27:00|LTC|1731889620|87.1523139376|87.1923627383|87.1523139376|87.1530902063
2024-11-18 00:28:00|LTC|1731889680|87.1530863865|87.2243124568|87.151627084|87.2165298231
2024-11-18 00:29:00|LTC|1731889740|87.2162410361|87.2478394559|87.2162410361|87.2478394559
2024-11-18 00:30:00|LTC|1731889800|87.2479950455|87.2535576252|87.2441390198|87.2532131395
2024-11-18 00:31:00|LTC|1731889860|87.2598017668|87.5175256914|87.2598017668|87.5162104272
2024-11-18 00:32:00|LTC|1731889920|87.5630132241|87.7583593088|87.5630132241|87.7547818479
2024-11-18 00:33:00|LTC|1731889980|87.7547833923|87.7547833923|87.6248195775|87.6331215453
2024-11-18 00:34:00|LTC|1731890040|87.6300313043|87.6380010792|87.4720695605|87.5658877891
2024-11-18 00:35:00|LTC|1731890100|87.5658527193|87.603706771|87.5598987267|87.6028228664
2024-11-18 00:36:00|LTC|1731890160|87.6035561773|87.7031881213|87.6035561773|87.7019476448
2024-11-18 00:37:00|LTC|1731890220|87.703382021|87.9156553418|87.6698797663|87.9156553418
2024-11-18 00:38:00|LTC|1731890280|87.9156582843|88.0133275606|87.9156582843|87.9785925872
2024-11-18 00:39:00|LTC|1731890340|87.9785851489|88.040497509|87.9572569435|87.9572569435
2024-11-18 00:40:00|LTC|1731890400|87.9611137739|88.072674454|87.9611137739|88.0682583717
2024-11-18 00:41:00|LTC|1731890460|88.0683074418|88.0926177455|88.0658212667|88.0765241876
2024-11-18 00:42:00|LTC|1731890520|88.0766274627|88.1214794015|88.0701694621|88.115935685
2024-11-18 00:43:00|LTC|1731890580|88.1174461947|88.1267810809|88.0398866836|88.0398866836
2024-11-18 00:44:00|LTC|1731890640|88.0318698229|88.0318698229|88.0021120648|88.0033642636
2024-11-18 00:45:00|LTC|1731890700|88.0033176774|88.0033176774|87.9625196199|87.962640857
2024-11-18 00:46:00|LTC|1731890760|87.953900096|87.9615578253|87.9089248661|87.9592407448
2024-11-18 00:47:00|LTC|1731890820|87.9592188854|87.9592188854|87.8862787363|87.8934319163
2024-11-18 00:48:00|LTC|1731890880|87.8933927786|87.9054516225|87.8851153246|87.9037860408
2024-11-18 00:49:00|LTC|1731890940|87.9045073475|87.9051034147|87.8274113857|87.8344838974
2024-11-18 00:50:00|LTC|1731891000|87.8344153384|87.8462518152|87.8144272969|87.8144272969
2024-11-18 00:51:00|LTC|1731891060|87.8147391658|87.8183937502|87.6662970354|87.6662970354
2024-11-18 00:52:00|LTC|1731891120|87.6662742144|87.6669758334|87.5499347694|87.5499398257
2024-11-18 00:53:00|LTC|1731891180|87.5499337059|87.5499337059|87.3210315673|87.3211955895
2024-11-18 00:54:00|LTC|1731891240|87.3215523338|87.4156818292|87.2734753545|87.4156818292
2024-11-18 00:55:00|LTC|1731891300|87.4157344756|87.4964197295|87.4157344756|87.4961945815
2024-11-18 00:56:00|LTC|1731891360|87.4954940707|87.4955132924|87.4435772923|87.4505709986
2024-11-18 00:57:00|LTC|1731891420|87.4505553996|87.5104842658|87.4488927472|87.5104842658
2024-11-18 00:58:00|LTC|1731891480|87.5104727642|87.5877936358|87.5104727642|87.5823406171
2024-11-18 00:59:00|LTC|1731891540|87.5787534635|87.5787598422|87.5120106341|87.5120845414
2024-11-18 01:00:00|LTC|1731891600|87.5120744592|87.5165157592|87.483603865|87.5165157592
2024-11-18 01:01:00|LTC|1731891660|87.5209327237|87.5452205797|87.5198579766|87.5284125543
2024-11-18 01:02:00|LTC|1731891720|87.5292628098|87.5826825516|87.5288797533|87.5808798759
2024-11-18 01:03:00|LTC|1731891780|87.5834890801|87.5968241661|87.5784565271|87.5935945808
2024-11-18 01:04:00|LTC|1731891840|87.5935969687|87.5935969687|87.5247345859|87.5279788266
2024-11-18 01:05:00|LTC|1731891900|87.5276827586|87.5350441188|87.5093018204|87.5093018204
2024-11-18 01:06:00|LTC|1731891960|87.5092670391|87.6349967679|87.5092670391|87.6279288391
2024-11-18 01:07:00|LTC|1731892020|87.6279848904|87.6633152847|87.627393618|87.6621263866
2024-11-18 01:08:00|LTC|1731892080|87.6623061193|87.6897346557|87.6589903007|87.6839644262
2024-11-18 01:09:00|LTC|1731892140|87.6839057283|87.7322641665|87.6838219736|87.7305225399
2024-11-18 01:10:00|LTC|1731892200|87.7305407677|87.8044857825|87.7305247958|87.8042917404
2024-11-18 01:11:00|LTC|1731892260|87.8049238305|87.9210648104|87.8049238305|87.9189306363
2024-11-18 01:12:00|LTC|1731892320|87.9163821922|87.9556394727|87.9004872188|87.9438705021
2024-11-18 01:13:00|LTC|1731892380|87.9440203619|87.9582600958|87.9379039572|87.9465283479
2024-11-18 01:14:00|LTC|1731892440|87.9467236818|88.0611628587|87.939797355|88.0606765342
2024-11-18 01:15:00|LTC|1731892500|88.0606391674|88.1031412643|88.0606391674|88.1031068327
2024-11-18 01:16:00|LTC|1731892560|88.1030419634|88.1156209157|88.0914510082|88.1101109298
2024-11-18 01:17:00|LTC|1731892620|88.1096052349|88.2247690256|88.108352894|88.2247690256
2024-11-18 01:18:00|LTC|1731892680|88.2322549892|88.6941510049|88.2273369169|88.6941510049
2024-11-18 01:19:00|LTC|1731892740|88.6941860105|88.7370022969|88.694175473|88.7329873443
2024-11-18 01:20:00|LTC|1731892800|88.7335662686|88.7521080858|88.6320470259|88.6556689106
2024-11-18 01:21:00|LTC|1731892860|88.6560891815|88.6580477864|88.6268895017|88.6472505645
2024-11-18 01:22:00|LTC|1731892920|88.647251651|88.719694713|88.6378224759|88.7160254327
2024-11-18 01:23:00|LTC|1731892980|88.7162775125|88.7661794855|88.7161501367|88.7570389053
2024-11-18 01:24:00|LTC|1731893040|88.7570524826|88.7570524826|88.5975252358|88.5975252574
2024-11-18 01:25:00|LTC|1731893100|88.5975202504|88.6113584621|88.5006838449|88.5008682797
2024-11-18 01:26:00|LTC|1731893160|88.5008387457|88.5008387457|88.452695|88.4526962092
2024-11-18 01:27:00|LTC|1731893220|88.4527099476|88.4724803557|88.4075597899|88.4676114043
2024-11-18 01:28:00|LTC|1731893280|88.4676317886|88.4676317886|88.3993380526|88.4001118295
2024-11-18 01:29:00|LTC|1731893340|88.4001151659|88.4938185602|88.4001142228|88.4930616687
2024-11-18 01:30:00|LTC|1731893400|88.4939786631|88.5090219116|88.4939786631|88.5043132614
2024-11-18 01:31:00|LTC|1731893460|88.5042181059|88.5855403709|88.495746214|88.5855403709
2024-11-18 01:32:00|LTC|1731893520|88.5843713222|88.6935637608|88.5831531644|88.6926007097
2024-11-18 01:33:00|LTC|1731893580|88.692124828|88.795449246|88.6904939193|88.795449246
2024-11-18 01:34:00|LTC|1731893640|88.7960092336|88.8095073327|88.7779039385|88.7894992004
2024-11-18 01:35:00|LTC|1731893700|88.7894916303|88.8313690618|88.7894916303|88.8313689705
2024-11-18 01:36:00|LTC|1731893760|88.8314724641|88.8477806865|88.7571980661|88.7572380058
2024-11-18 01:37:00|LTC|1731893820|88.7539226343|88.7972292179|88.7514817354|88.7874180135
2024-11-18 01:38:00|LTC|1731893880|88.7874144834|88.8392146247|88.7817553898|88.8392142811
2024-11-18 01:39:00|LTC|1731893940|88.8433893838|88.9259387759|88.8433878365|88.9259387759
2024-11-18 01:40:00|LTC|1731894000|88.9504214902|89.1227944693|88.9427482062|89.1025735335
2024-11-18 01:41:00|LTC|1731894060|89.1025989205|89.2617476089|89.0855981823|89.2614231201
2024-11-18 01:42:00|LTC|1731894120|89.288352874|89.4504307384|89.2853384047|89.429178754
2024-11-18 01:43:00|LTC|1731894180|89.428390969|89.4608530341|89.4183980964|89.4608528094
2024-11-18 01:44:00|LTC|1731894240|89.4508867934|89.4878845736|89.427099394|89.4860613023
2024-11-18 01:45:00|LTC|1731894300|89.4861034019|89.4920100513|89.4750936862|89.4883790171
2024-11-18 01:46:00|LTC|1731894360|89.488382834|89.5190841135|89.4576051129|89.4582461742
2024-11-18 01:47:00|LTC|1731894420|89.4582459544|89.5023144286|89.4582459544|89.4936241475
2024-11-18 01:48:00|LTC|1731894480|89.4979398021|89.5578749141|89.4979398021|89.5578749141
2024-11-18 01:49:00|LTC|1731894540|89.5575091329|89.6144648454|89.5575091329|89.6144648454
2024-11-18 01:50:00|LTC|1731894600|89.6144865549|89.6822527507|89.6144865549|89.6801991203
2024-11-18 01:51:00|LTC|1731894660|89.6801966479|89.7678027524|89.6801966479|89.7317105981
2024-11-18 01:52:00|LTC|1731894720|89.7168336473|89.8235847357|89.6165290419|89.8204047198
2024-11-18 01:53:00|LTC|1731894780|89.8204322601|90.2051011913|89.8204322601|90.2036252148
2024-11-18 01:54:00|LTC|1731894840|90.2036993021|90.2369855958|90.1907032685|90.1907032685
2024-11-18 01:55:00|LTC|1731894900|90.1907006822|90.1942128392|89.9761802329|89.9774236946
2024-11-18 01:56:00|LTC|1731894960|89.9773499969|90.8474331662|89.9773499969|90.8473818513
2024-11-18 01:57:00|LTC|1731895020|90.8362718522|90.8383846373|90.5443178829|90.5443178829
2024-11-18 01:58:00|LTC|1731895080|90.5498580531|90.7363379526|90.5493804399|90.6136594421
2024-11-18 01:59:00|LTC|1731895140|90.6220706307|90.7739865213|90.6220706307|90.7583219943
2024-11-18 02:00:00|LTC|1731895200|90.7576925096|90.7772512468|90.6819738599|90.6819738658
2024-11-18 02:01:00|LTC|1731895260|90.681966176|90.7879997628|90.6571261668|90.6607377229
2024-11-18 02:02:00|LTC|1731895320|90.6636665673|90.6658307447|90.5183053949|90.5184510803
2024-11-18 02:03:00|LTC|1731895380|90.5184748669|90.6170729817|90.4101828027|90.4101828027
2024-11-18 02:04:00|LTC|1731895440|90.3907229741|90.3907229741|90.2651991142|90.3228323594
2024-11-18 02:05:00|LTC|1731895500|90.3267753233|90.3267753233|90.129208786|90.129208786
2024-11-18 02:06:00|LTC|1731895560|90.12922019|90.4293494254|90.1292006509|90.4269387804
2024-11-18 02:07:00|LTC|1731895620|90.4401380441|90.4445499644|90.3398536861|90.3398536861
2024-11-18 02:08:00|LTC|1731895680|90.3398579121|90.383916921|90.3333188339|90.3441305183
2024-11-18 02:09:00|LTC|1731895740|90.3429118868|90.3429118868|90.2080597126|90.2169951513
2024-11-18 02:10:00|LTC|1731895800|90.217035624|90.217035624|90.0867855019|90.1313713403
2024-11-18 02:11:00|LTC|1731895860|90.131377974|90.1968003551|90.1215720918|90.1423902085
2024-11-18 02:12:00|LTC|1731895920|90.1423952739|90.4696584934|90.1423952739|90.4696584934
2024-11-18 02:13:00|LTC|1731895980|90.4694462023|90.6496228145|90.4694462023|90.531897624
2024-11-18 02:14:00|LTC|1731896040|90.5318827807|90.5348650312|90.4907838411|90.5119304483
2024-11-18 02:15:00|LTC|1731896100|90.5119588416|90.5329937258|90.4947145536|90.4956141449
2024-11-18 02:16:00|LTC|1731896160|90.4956471534|90.4956471534|90.4154406891|90.42276603
2024-11-18 02:17:00|LTC|1731896220|90.4246874739|90.4427953177|90.4242954601|90.4302986543
2024-11-18 02:18:00|LTC|1731896280|90.4303042126|90.4303042126|90.4098037965|90.4237497393
2024-11-18 02:19:00|LTC|1731896340|90.4253988246|90.4428471105|90.4183994994|90.4184013213
2024-11-18 02:20:00|LTC|1731896400|90.4184010356|90.460542704|90.3995106638|90.4605426754
2024-11-18 02:21:00|LTC|1731896460|90.4656276258|90.492041224|90.4517844286|90.4920412016
2024-11-18 02:22:00|LTC|1731896520|90.4945123081|90.5003364064|90.4268193145|90.4293478862
2024-11-18 02:23:00|LTC|1731896580|90.4293541934|90.4988902348|90.3772617801|90.4988902348
2024-11-18 02:24:00|LTC|1731896640|90.5045036825|90.5776571754|90.4907907895|90.491864412
2024-11-18 02:25:00|LTC|1731896700|90.4918656789|90.601029684|90.4918650178|90.5997662398
2024-11-18 02:26:00|LTC|1731896760|90.5997630797|90.6236174508|90.5145755259|90.519571768
2024-11-18 02:27:00|LTC|1731896820|90.5318233996|90.547124082|90.5188966034|90.5220089122
2024-11-18 02:28:00|LTC|1731896880|90.5220139872|90.5234043869|90.3124881211|90.3124881211
2024-11-18 02:29:00|LTC|1731896940|90.3123404435|90.3123404435|90.2427342791|90.2607743493
2024-11-18 02:30:00|LTC|1731897000|90.2607627188|90.2641326319|90.1220595359|90.1220595359
2024-11-18 02:31:00|LTC|1731897060|90.1222899851|90.3699293769|90.1222899851|90.3697512055
2024-11-18 02:32:00|LTC|1731897120|90.3810312344|90.4335009335|90.3507082793|90.3594870154
2024-11-18 02:33:00|LTC|1731897180|90.359453884|90.3769773673|90.2717484303|90.2740092266
2024-11-18 02:34:00|LTC|1731897240|90.274030342|90.2754755736|90.1749517658|90.1776199981
2024-11-18 02:35:00|LTC|1731897300|90.1828568668|90.2102337907|90.1606251543|90.2102337907
2024-11-18 02:36:00|LTC|1731897360|90.2102378116|90.3154577074|90.207997038|90.2970999132
2024-11-18 02:37:00|LTC|1731897420|90.2971763859|90.5324928918|90.29410514|90.530459637
2024-11-18 02:38:00|LTC|1731897480|90.5304524918|90.5982743695|90.5241280055|90.5804938302
2024-11-18 02:39:00|LTC|1731897540|90.5805390297|90.6264260344|90.5483239786|90.5483239832
2024-11-18 02:40:00|LTC|1731897600|90.5483219603|90.5483219603|90.4917339181|90.5052682841
2024-11-18 02:41:00|LTC|1731897660|90.5052472517|90.5057982571|90.4415031935|90.4449403531
2024-11-18 02:42:00|LTC|1731897720|90.444937784|90.445926869|90.4308798016|90.4309291572
2024-11-18 02:43:00|LTC|1731897780|90.4277723034|90.5048960489|90.4236964993|90.5042322725
2024-11-18 02:44:00|LTC|1731897840|90.5042277639|90.5137034814|90.4675200531|90.5137034814
2024-11-18 02:45:00|LTC|1731897900|90.5137019761|90.547461716|90.5065571753|90.5065572087
2024-11-18 02:46:00|LTC|1731897960|90.4995429213|90.569883686|90.4880644228|90.5671036904
2024-11-18 02:47:00|LTC|1731898020|90.5663064288|90.6352887349|90.565703062|90.6352887349
2024-11-18 02:48:00|LTC|1731898080|90.6353617672|90.7038214363|90.6350318248|90.6426082755
2024-11-18 02:49:00|LTC|1731898140|90.6426563295|90.6490390345|90.626942897|90.626942897
2024-11-18 02:50:00|LTC|1731898200|90.6268543196|90.6319030748|90.5708698751|90.5708698751
2024-11-18 02:51:00|LTC|1731898260|90.5708728438|90.5708728438|90.5211520361|90.5258426098
2024-11-18 02:52:00|LTC|1731898320|90.525811549|90.6968845688|90.525811549|90.6909186141
2024-11-18 02:53:00|LTC|1731898380|90.6878893225|90.7674979251|90.6801855796|90.7153273763
2024-11-18 02:54:00|LTC|1731898440|90.7138759743|90.7597507799|90.7137591127|90.7587101804
2024-11-18 02:55:00|LTC|1731898500|90.7587121204|90.7587123402|90.6907802439|90.7098054166
2024-11-18 02:56:00|LTC|1731898560|90.70980023|90.7153883466|90.691102511|90.6911025458
2024-11-18 02:57:00|LTC|1731898620|90.6912832931|90.7045456381|90.6750063295|90.6772042078
2024-11-18 02:58:00|LTC|1731898680|90.6772182915|90.6772182915|90.6024035465|90.6024035465
2024-11-18 02:59:00|LTC|1731898740|90.6017387161|90.6044227355|90.4570741671|90.4732409734
2024-11-18 03:00:00|LTC|1731898800|90.4732180913|90.4743962023|90.424842141|90.4249518338
2024-11-18 03:01:00|LTC|1731898860|90.4249538684|90.4249538684|90.3588712023|90.3610920835
2024-11-18 03:02:00|LTC|1731898920|90.361090329|90.3690746223|90.2022336191|90.202237164
2024-11-18 03:03:00|LTC|1731898980|90.2022193393|90.2022193393|90.1179694049|90.1179694049
2024-11-18 03:04:00|LTC|1731899040|90.1135550141|90.1135550141|90.0687768125|90.1092957319
2024-11-18 03:05:00|LTC|1731899100|90.1092898232|90.1636692232|90.1092898232|90.1612501555
2024-11-18 03:06:00|LTC|1731899160|90.1607572121|90.1610482474|90.0318038511|90.0318038511
2024-11-18 03:07:00|LTC|1731899220|90.0343669023|90.0368881315|89.8295645449|89.8295645449
2024-11-18 03:08:00|LTC|1731899280|89.8293677624|89.8304628887|89.8062843372|89.8067084868
2024-11-18 03:09:00|LTC|1731899340|89.806726116|89.8106233684|89.6823746327|89.6834394321
2024-11-18 03:10:00|LTC|1731899400|89.6845660825|89.6845660825|89.6469835921|89.6469844398
2024-11-18 03:11:00|LTC|1731899460|89.6469682778|89.7585639192|89.6366669433|89.7581394659
2024-11-18 03:12:00|LTC|1731899520|89.7581347555|89.822076173|89.7497040161|89.8188345807
2024-11-18 03:13:00|LTC|1731899580|89.8188330009|89.9766336479|89.8188330009|89.9766336479
2024-11-18 03:14:00|LTC|1731899640|89.9762753491|90.0925704094|89.9744373196|90.0925696023
2024-11-18 03:15:00|LTC|1731899700|90.0925682994|90.1594711903|90.0925682994|90.1562022193
2024-11-18 03:16:00|LTC|1731899760|90.1562000763|90.1652537058|90.080486062|90.1652537058
2024-11-18 03:17:00|LTC|1731899820|90.165248453|90.2383464938|90.165248453|90.2350357013
2024-11-18 03:18:00|LTC|1731899880|90.2350293769|90.4990418805|90.2350293769|90.4990418805
2024-11-18 03:19:00|LTC|1731899940|90.4984748071|90.7055847477|90.4984748071|90.7011408309
2024-11-18 03:20:00|LTC|1731900000|90.7012176303|90.9629008028|90.7010445796|90.8907650336
2024-11-18 03:21:00|LTC|1731900060|90.8907613302|90.8907613302|90.8436813229|90.8436813229
2024-11-18 03:22:00|LTC|1731900120|90.8436795181|90.8445667976|90.8064334511|90.8067377762
2024-11-18 03:23:00|LTC|1731900180|90.806741385|90.8077994726|90.7487661232|90.7487661326
2024-11-18 03:24:00|LTC|1731900240|90.7487702008|90.7487702008|90.695121312|90.6951219514
2024-11-18 03:25:00|LTC|1731900300|90.6951278998|90.6964609113|90.616707605|90.6193825982
2024-11-18 03:26:00|LTC|1731900360|90.5885282695|90.5894348554|90.4713507477|90.4713507477
2024-11-18 03:27:00|LTC|1731900420|90.4729891086|90.4729946455|90.4150664112|90.4150664112
2024-11-18 03:28:00|LTC|1731900480|90.4162291415|90.4224432191|90.1844588995|90.1844588995
2024-11-18 03:29:00|LTC|1731900540|90.1844667957|90.2156678023|90.1743555053|90.2156678023
2024-11-18 03:30:00|LTC|1731900600|90.2156675338|90.3680231953|90.2156675338|90.3497335321
2024-11-18 03:31:00|LTC|1731900660|90.3497094664|90.3584208296|90.3065393846|90.3489748315
2024-11-18 03:32:00|LTC|1731900720|90.3489733407|90.8488525791|90.3372591839|90.8488525288
2024-11-18 03:33:00|LTC|1731900780|90.8488123365|91.2948111245|90.8488123365|91.2936729499
2024-11-18 03:34:00|LTC|1731900840|91.2939469148|91.3935693293|91.2829942154|91.3932879548
2024-11-18 03:35:00|LTC|1731900900|91.3931775265|91.4327843142|91.3931775265|91.4105193671
2024-11-18 03:36:00|LTC|1731900960|91.4105209096|91.4816538892|91.4057242146|91.4816538892
2024-11-18 03:37:00|LTC|1731901020|91.4816504849|91.7015180043|91.4786391709|91.7015180043
2024-11-18 03:38:00|LTC|1731901080|91.7015114836|91.7712794388|91.7015114836|91.7142615653
2024-11-18 03:39:00|LTC|1731901140|91.7142614823|91.8343124502|91.7142614823|91.8343124048
2024-11-18 03:40:00|LTC|1731901200|91.8343099604|91.8944033671|91.7675640949|91.7675640949
2024-11-18 03:41:00|LTC|1731901260|91.7675565128|91.7675565128|91.7048359545|91.7275837422
2024-11-18 03:42:00|LTC|1731901320|91.727579887|91.8124459628|91.727579887|91.7581807936
2024-11-18 03:43:00|LTC|1731901380|91.7583529156|91.9892684545|91.7583529156|91.9892684545
2024-11-18 03:44:00|LTC|1731901440|92.0021694742|92.2583599948|91.9931941996|92.2521034928
2024-11-18 03:45:00|LTC|1731901500|92.2426036045|92.3867191219|92.2324232324|92.3867191219
2024-11-18 03:46:00|LTC|1731901560|92.3883603684|92.6556117953|92.3553895944|92.6556117953
2024-11-18 03:47:00|LTC|1731901620|92.6556083998|92.7361103866|92.6556083998|92.7068561379
2024-11-18 03:48:00|LTC|1731901680|92.6980464368|92.6980554217|92.6084327591|92.6364951165
2024-11-18 03:49:00|LTC|1731901740|92.6364984121|92.7685096493|92.6113904435|92.7680693278
2024-11-18 03:50:00|LTC|1731901800|92.7655540586|92.8888044741|92.7655540586|92.8867578813
2024-11-18 03:51:00|LTC|1731901860|92.8906382597|92.9454572565|92.890380351|92.9454572565
2024-11-18 03:52:00|LTC|1731901920|92.94672548|93.0376994366|92.9467035543|93.0376994366
2024-11-18 03:53:00|LTC|1731901980|93.0376975685|93.2190783656|93.0376975685|93.2190783656
2024-11-18 03:54:00|LTC|1731902040|93.2254141432|93.3646044141|93.2254141432|93.3646044141
2024-11-18 03:55:00|LTC|1731902100|93.3646175143|93.3697840781|93.3025015729|93.3025015729
2024-11-18 03:56:00|LTC|1731902160|93.3025035921|93.3025035921|93.1175627336|93.1175627336
2024-11-18 03:57:00|LTC|1731902220|93.1175583826|93.8256304307|93.1175583826|93.8256304307
2024-11-18 03:58:00|LTC|1731902280|93.8256067425|93.9522337156|93.8140036862|93.9522337156
2024-11-18 03:59:00|LTC|1731902340|93.9522312368|94.2849835095|93.9489211334|94.2849835095
2024-11-18 04:00:00|LTC|1731902400|94.2896555897|94.5931608173|94.289459378|94.5931608173
2024-11-18 04:01:00|LTC|1731902460|94.593130368|94.5941393728|94.2812103098|94.2812103098
2024-11-18 04:02:00|LTC|1731902520|94.2812576075|94.2839132845|93.9011829915|93.9269206972
2024-11-18 04:03:00|LTC|1731902580|93.9410958832|93.9547998902|93.7796600047|93.7796600243
2024-11-18 04:04:00|LTC|1731902640|93.7796804146|93.7796804146|93.6510986142|93.6510986142
2024-11-18 04:05:00|LTC|1731902700|93.6511000184|93.6556844144|93.5156930167|93.5156956554
2024-11-18 04:06:00|LTC|1731902760|93.5156958913|93.5156958913|93.4760490351|93.5092165056
2024-11-18 04:07:00|LTC|1731902820|93.5047062011|93.5047062011|93.3987958341|93.4130644405
2024-11-18 04:08:00|LTC|1731902880|93.4194029733|93.4333843585|93.3420037596|93.3420037596
2024-11-18 04:09:00|LTC|1731902940|93.3412524241|93.3752577247|93.3206692752|93.3206692752
2024-11-18 04:10:00|LTC|1731903000|93.3206678706|93.3206685115|93.2425734203|93.2425734203
2024-11-18 04:11:00|LTC|1731903060|93.2304423251|93.3437851442|93.2244136707|93.3437851442
2024-11-18 04:12:00|LTC|1731903120|93.3430858854|93.4948349449|93.3430858854|93.4948349449
2024-11-18 04:13:00|LTC|1731903180|93.4948341535|93.5993032822|93.4807734111|93.4807737462
2024-11-18 04:14:00|LTC|1731903240|93.4807825627|93.5681618742|93.2723874708|93.2778973135
2024-11-18 04:15:00|LTC|1731903300|93.2016501503|93.2043246688|92.9414449359|92.9414449776
2024-11-18 04:16:00|LTC|1731903360|92.9414423268|92.9862219555|92.9322042471|92.932204273
2024-11-18 04:17:00|LTC|1731903420|92.9322893562|92.9322893562|92.8570402022|92.8570408612
2024-11-18 04:18:00|LTC|1731903480|92.8505168957|92.8505336112|92.7536967835|92.756052695
2024-11-18 04:19:00|LTC|1731903540|92.7564236209|92.7564236209|92.6259216294|92.6259227871
2024-11-18 04:20:00|LTC|1731903600|92.6270754061|92.7037313885|92.5846069881|92.7037313885
2024-11-18 04:21:00|LTC|1731903660|92.7037386846|92.8178118289|92.7037386846|92.8178118289
2024-11-18 04:22:00|LTC|1731903720|92.817808183|92.8352311198|92.7696769538|92.7696769538
2024-11-18 04:23:00|LTC|1731903780|92.7696835073|92.7696835073|92.7380617862|92.7391203561
2024-11-18 04:24:00|LTC|1731903840|92.7391146319|92.7391204605|92.6860670363|92.6874680628
2024-11-18 04:25:00|LTC|1731903900|92.6874818288|92.6874818288|92.6447991681|92.6449282123
2024-11-18 04:26:00|LTC|1731903960|92.6449242015|92.6449242015|92.5555499857|92.5581074017
2024-11-18 04:27:00|LTC|1731904020|92.5581794301|92.5615834208|92.5165228448|92.5165228448
2024-11-18 04:28:00|LTC|1731904080|92.5164941109|92.5201986663|92.4873247378|92.520198664
2024-11-18 04:29:00|LTC|1731904140|92.5202001219|92.5301929714|92.4958766615|92.5209305065
2024-11-18 04:30:00|LTC|1731904200|92.5209324057|92.5988725047|92.5209324057|92.5988725047
2024-11-18 04:31:00|LTC|1731904260|92.5988709192|92.8758272258|92.5988709192|92.852557653
2024-11-18 04:32:00|LTC|1731904320|92.8525593115|93.0573075144|92.8488408114|93.0544090412
2024-11-18 04:33:00|LTC|1731904380|93.054388353|93.1867856759|93.054388353|93.185921326
2024-11-18 04:34:00|LTC|1731904440|93.1846225861|93.3713980405|93.1846153096|93.3713980405
2024-11-18 04:35:00|LTC|1731904500|93.3713889367|93.3713889367|93.2676036722|93.358398191
2024-11-18 04:36:00|LTC|1731904560|93.363991725|93.3894894008|93.3428673703|93.3894894008
2024-11-18 04:37:00|LTC|1731904620|93.3894947839|93.9266828863|93.383844584|93.9199288308
2024-11-18 04:38:00|LTC|1731904680|93.9199214267|93.9199214267|93.7568513618|93.765557356
2024-11-18 04:39:00|LTC|1731904740|93.7678547126|93.7773667656|93.6905224892|93.6905235044
2024-11-18 04:40:00|LTC|1731904800|93.6905378998|93.6905378998|93.4669640077|93.4701050304
2024-11-18 04:41:00|LTC|1731904860|93.4705865219|93.4708595672|93.3478733002|93.3478745981
2024-11-18 04:42:00|LTC|1731904920|93.3478596213|93.3571899738|93.1412938497|93.1455222731
2024-11-18 04:43:00|LTC|1731904980|93.1455175764|93.3447506264|93.1455175764|93.2924213705
2024-11-18 04:44:00|LTC|1731905040|93.2924008955|93.2996370575|93.2339246534|93.2996370575
2024-11-18 04:45:00|LTC|1731905100|93.2996551408|93.3012211568|93.1306131961|93.1323112095
2024-11-18 04:46:00|LTC|1731905160|93.1323088572|93.1336900074|93.1041119054|93.111728449
2024-11-18 04:47:00|LTC|1731905220|93.1131838199|93.1217886319|93.1016414515|93.1047108016
2024-11-18 04:48:00|LTC|1731905280|93.0659698786|93.0659698786|92.9863647098|92.9865823358
2024-11-18 04:49:00|LTC|1731905340|92.9873174556|92.9882268023|92.8914672064|92.8914672064
2024-11-18 04:50:00|LTC|1731905400|92.8914388759|92.8914671999|92.8723133019|92.8723133019
2024-11-18 04:51:00|LTC|1731905460|92.8723046547|92.8723046547|92.6627372767|92.6627372767
2024-11-18 04:52:00|LTC|1731905520|92.6627298856|92.7370075967|92.6448244857|92.7364029413
2024-11-18 04:53:00|LTC|1731905580|92.7364027091|92.7364055531|92.5756259214|92.5781501704
2024-11-18 04:54:00|LTC|1731905640|92.5781274492|92.5781274492|92.5187935257|92.5187935257
2024-11-18 04:55:00|LTC|1731905700|92.5179718355|92.5180109546|92.5067195839|92.5090877777
2024-11-18 04:56:00|LTC|1731905760|92.5150174892|92.5506370323|92.5150161248|92.5157480446
2024-11-18 04:57:00|LTC|1731905820|92.5157522956|92.5236335175|92.4595601311|92.4595601311
2024-11-18 04:58:00|LTC|1731905880|92.4592876985|92.4798377058|92.4382766321|92.4781333967
2024-11-18 04:59:00|LTC|1731905940|92.4781312436|92.5080978745|92.4722764719|92.4831891705
2024-11-18 05:00:00|LTC|1731906000|92.4772067242|92.4772067242|92.4338204295|92.4340230777
2024-11-18 05:01:00|LTC|1731906060|92.434012278|92.5276054676|92.4337912947|92.5259584575
2024-11-18 05:02:00|LTC|1731906120|92.5259060556|92.6596986652|92.5259060556|92.6588701027
2024-11-18 05:03:00|LTC|1731906180|92.6588642326|92.8207334206|92.6588642326|92.8207334206
2024-11-18 05:04:00|LTC|1731906240|92.820729531|92.8308599017|92.7918698947|92.7918698947
2024-11-18 05:05:00|LTC|1731906300|92.7896293889|92.8343901231|92.7751859654|92.8343901231
2024-11-18 05:06:00|LTC|1731906360|92.8343893456|92.9830211492|92.8343893035|92.9763861067
2024-11-18 05:07:00|LTC|1731906420|92.9743567724|93.1648371666|92.9730267126|93.1648371666
2024-11-18 05:08:00|LTC|1731906480|93.1648269718|93.2644351575|93.1648269718|93.2630703189
2024-11-18 05:09:00|LTC|1731906540|93.2796246994|93.378954405|93.2775993139|93.3780021995
2024-11-18 05:10:00|LTC|1731906600|93.3780005715|93.3798407411|93.1149440302|93.1149440302
2024-11-18 05:11:00|LTC|1731906660|93.1149650841|93.1149650841|92.9243417599|92.9243417599
2024-11-18 05:12:00|LTC|1731906720|92.9243640184|92.9243640184|92.8851603805|92.9100842215
2024-11-18 05:13:00|LTC|1731906780|92.910090205|92.9293537169|92.9042317554|92.9044608314
2024-11-18 05:14:00|LTC|1731906840|92.9044654404|92.9454912743|92.8947021942|92.9454912742
2024-11-18 05:15:00|LTC|1731906900|92.9502308152|92.9658842448|92.9094938195|92.9094938554
2024-11-18 05:16:00|LTC|1731906960|92.9094919352|92.9144014175|92.8921605756|92.8945437227
2024-11-18 05:17:00|LTC|1731907020|92.898682843|92.9479416394|92.8986823518|92.9376926191
2024-11-18 05:18:00|LTC|1731907080|92.9376905104|92.9771363396|92.9376905104|92.9759553484
2024-11-18 05:19:00|LTC|1731907140|92.9759568824|93.1129806562|92.9680897649|93.1127587537
2024-11-18 05:20:00|LTC|1731907200|93.1127372784|93.191914707|93.1127372784|93.1911566486
2024-11-18 05:21:00|LTC|1731907260|93.1906826751|93.2029118313|93.1906826751|93.1954206383
2024-11-18 05:22:00|LTC|1731907320|93.1954232831|93.2128168566|93.173771554|93.173778137
2024-11-18 05:23:00|LTC|1731907380|93.1699501367|93.1699501367|93.1356403477|93.1617603435
2024-11-18 05:24:00|LTC|1731907440|93.1720244842|93.2160070291|93.1720242478|93.2109320934
2024-11-18 05:25:00|LTC|1731907500|93.2109314309|93.4843277645|93.2109314309|93.4800021214
2024-11-18 05:26:00|LTC|1731907560|93.4822303632|93.5244585711|93.4733331737|93.5022165757
2024-11-18 05:27:00|LTC|1731907620|93.502208534|93.502208534|93.4160313931|93.4160315202
2024-11-18 05:28:00|LTC|1731907680|93.4014012164|93.4014034965|93.3313417094|93.3313417094
2024-11-18 05:29:00|LTC|1731907740|93.3313437906|93.3798742419|93.3190011632|93.3798742419
2024-11-18 05:30:00|LTC|1731907800|93.3798845433|93.4038305077|93.3684897492|93.3684897492
2024-11-18 05:31:00|LTC|1731907860|93.3684916796|93.468252063|93.3599060813|93.4509982008
2024-11-18 05:32:00|LTC|1731907920|93.4503763617|93.5359914086|93.4503763617|93.5359914086
2024-11-18 05:33:00|LTC|1731907980|93.5360101901|93.5430406564|93.4663495085|93.4675300968
2024-11-18 05:34:00|LTC|1731908040|93.4675474866|93.4985713004|93.4516395088|93.4985713004
2024-11-18 05:35:00|LTC|1731908100|93.5097755531|93.5543127544|93.5097750694|93.5168924368
2024-11-18 05:36:00|LTC|1731908160|93.5168847499|93.5168927391|93.4630286405|93.4658493685
2024-11-18 05:37:00|LTC|1731908220|93.4658506476|93.5653895779|93.454167129|93.5653895779
2024-11-18 05:38:00|LTC|1731908280|93.5654064117|93.6848201431|93.5654064117|93.6848199338
2024-11-18 05:39:00|LTC|1731908340|93.6855407643|93.7067734917|93.681683147|93.681683147
2024-11-18 05:40:00|LTC|1731908400|93.6816833025|93.6816833025|93.5955256991|93.6008506789
2024-11-18 05:41:00|LTC|1731908460|93.6008541774|93.6320136572|93.6007752458|93.6258298093
2024-11-18 05:42:00|LTC|1731908520|93.625832146|93.7528633206|93.5920389119|93.7528633206
2024-11-18 05:43:00|LTC|1731908580|93.7528898466|93.8148994218|93.7472027366|93.7472027366
2024-11-18 05:44:00|LTC|1731908640|93.6953046547|93.6953046547|93.6335543608|93.6878043544
2024-11-18 05:45:00|LTC|1731908700|93.6925614971|93.8158549126|93.6925614971|93.8158549126
2024-11-18 05:46:00|LTC|1731908760|93.8165936636|94.0336606084|93.8165936636|94.0336606084
2024-11-18 05:47:00|LTC|1731908820|94.0336540175|94.0336612941|93.9146066065|93.9146066369
2024-11-18 05:48:00|LTC|1731908880|93.9015533688|93.9035034492|93.8479141562|93.8479141562
2024-11-18 05:49:00|LTC|1731908940|93.8443074389|93.8443074389|93.8052128918|93.8115897196
2024-11-18 05:50:00|LTC|1731909000|93.811594373|93.811594373|93.4925782261|93.4925782261
2024-11-18 05:51:00|LTC|1731909060|93.4925796088|93.4925796088|93.2957548674|93.3740194941
2024-11-18 05:52:00|LTC|1731909120|93.3718788832|93.3718788832|93.3123166727|93.3123166727
2024-11-18 05:53:00|LTC|1731909180|93.3164466118|93.3558592051|93.3058576565|93.350552396
2024-11-18 05:54:00|LTC|1731909240|93.3505532628|93.4180834779|93.3505520351|93.4155200909
2024-11-18 05:55:00|LTC|1731909300|93.4155182569|93.4177785884|93.2823598754|93.2823598754
2024-11-18 05:56:00|LTC|1731909360|93.2823736322|93.2942263752|93.2298015093|93.2298015506
2024-11-18 05:57:00|LTC|1731909420|93.2298146969|93.2314843513|93.1295261643|93.1295262966
2024-11-18 05:58:00|LTC|1731909480|93.129512005|93.2184033551|93.1235559858|93.1965997717
2024-11-18 05:59:00|LTC|1731909540|93.1968852848|93.259347732|93.1936328866|93.258546098
2024-11-18 06:00:00|LTC|1731909600|93.2571754381|93.2873145431|93.2561430235|93.2561430235
2024-11-18 06:01:00|LTC|1731909660|93.2561357589|93.3446335402|93.2531576398|93.3446335402
2024-11-18 06:02:00|LTC|1731909720|93.3446182098|93.4506609408|93.3446182098|93.4506609408
2024-11-18 06:03:00|LTC|1731909780|93.4510892862|93.589492572|93.4510892862|93.574618181
2024-11-18 06:04:00|LTC|1731909840|93.5746093574|93.7098355774|93.5746093574|93.6059142511
2024-11-18 06:05:00|LTC|1731909900|93.5947396366|93.6257758385|93.5947387621|93.6200723758
2024-11-18 06:06:00|LTC|1731909960|93.6200982533|93.6200982533|93.5291279581|93.5317109246
2024-11-18 06:07:00|LTC|1731910020|93.5317322608|93.6646998677|93.5021731485|93.6551159529
2024-11-18 06:08:00|LTC|1731910080|93.6551264807|93.7316526508|93.6533832846|93.7297367543
2024-11-18 06:09:00|LTC|1731910140|93.7301457867|93.7696038781|93.6955893439|93.7674784663
2024-11-18 06:10:00|LTC|1731910200|93.7680471079|93.787133503|93.7666414113|93.7851396539
2024-11-18 06:11:00|LTC|1731910260|93.7851407828|93.8211888764|93.7617974947|93.7617974947
2024-11-18 06:12:00|LTC|1731910320|93.7617965641|93.7617973972|93.679432307|93.679432307
2024-11-18 06:13:00|LTC|1731910380|93.679417625|93.679417625|93.5536502502|93.5536502502
2024-11-18 06:14:00|LTC|1731910440|93.5536533003|93.5536533003|93.2939911089|93.2939911915
2024-11-18 06:15:00|LTC|1731910500|93.2940131415|93.4712007379|93.2939912086|93.4683493705
2024-11-18 06:16:00|LTC|1731910560|93.4683479631|93.4784093419|93.4573287074|93.4720415758
2024-11-18 06:17:00|LTC|1731910620|93.5069521602|93.5332179545|93.5016249781|93.5264960669
2024-11-18 06:18:00|LTC|1731910680|93.5265156944|93.5266744524|93.47271254|93.487858389
2024-11-18 06:19:00|LTC|1731910740|93.4878582109|93.5490342523|93.4878582109|93.5419071807
2024-11-18 06:20:00|LTC|1731910800|93.5417632109|93.642070232|93.5345282242|93.642070232
2024-11-18 06:21:00|LTC|1731910860|93.6390680568|93.8247636446|93.6312971287|93.8247636446
2024-11-18 06:22:00|LTC|1731910920|93.8247614954|94.0486602462|93.8247614954|94.0486602329
2024-11-18 06:23:00|LTC|1731910980|94.04865615|94.0719557846|94.0156759642|94.0161052732
2024-11-18 06:24:00|LTC|1731911040|94.0067524738|94.0126352429|93.9838655018|94.004680023
2024-11-18 06:25:00|LTC|1731911100|94.0046866234|94.0046866234|93.9821444579|93.9821444579
2024-11-18 06:26:00|LTC|1731911160|93.9774991761|93.9774991761|93.8526999821|93.8527107067
2024-11-18 06:27:00|LTC|1731911220|93.851660653|93.851660653|93.7317525527|93.7317525527
2024-11-18 06:28:00|LTC|1731911280|93.7317552054|93.7317553415|93.6109225115|93.6121246213
2024-11-18 06:29:00|LTC|1731911340|93.6097385158|93.6634835946|93.5926523997|93.5944180468
2024-11-18 06:30:00|LTC|1731911400|93.5944188834|93.5944188834|93.575583332|93.5917059406
2024-11-18 06:31:00|LTC|1731911460|93.5917067168|93.6417078454|93.5899985022|93.5899985022
2024-11-18 06:32:00|LTC|1731911520|93.5899993678|93.6410877534|93.5740828874|93.6410877335
2024-11-18 06:33:00|LTC|1731911580|93.641094425|93.7933402844|93.64109|93.7904505228
2024-11-18 06:34:00|LTC|1731911640|93.790454965|93.802675448|93.665370572|93.665370572
2024-11-18 06:35:00|LTC|1731911700|93.6653732281|93.7431031491|93.6550602957|93.7243515332
2024-11-18 06:36:00|LTC|1731911760|93.7243502266|93.7325056877|93.7127249576|93.7127249576
2024-11-18 06:37:00|LTC|1731911820|93.7137520519|93.7137520519|93.6837946979|93.6875464268
2024-11-18 06:38:00|LTC|1731911880|93.6834353203|93.6834353203|93.6635145652|93.6699562518
2024-11-18 06:39:00|LTC|1731911940|93.6699573667|93.6736851573|93.6536888301|93.6725549606
2024-11-18 06:40:00|LTC|1731912000|93.6712874761|93.6712874761|93.5832828993|93.5842551914
2024-11-18 06:41:00|LTC|1731912060|93.5842386657|93.5861278571|93.5188266826|93.5188266826
2024-11-18 06:42:00|LTC|1731912120|93.506922193|93.5152574082|93.4190201127|93.4190201127
2024-11-18 06:43:00|LTC|1731912180|93.4191418345|93.4191418345|93.3463716834|93.3571899106
2024-11-18 06:44:00|LTC|1731912240|93.3580432421|93.358060106|93.1209337956|93.1243071176
2024-11-18 06:45:00|LTC|1731912300|93.1280715947|93.1331187835|93.0668115738|93.1325951936
2024-11-18 06:46:00|LTC|1731912360|93.1326012899|93.2203478348|93.128437298|93.2039308117
2024-11-18 06:47:00|LTC|1731912420|93.2039280063|93.2082295584|93.161142917|93.1611429642
2024-11-18 06:48:00|LTC|1731912480|93.1611480908|93.1611480908|93.1075346949|93.1075353704
2024-11-18 06:49:00|LTC|1731912540|93.1068058344|93.1446930527|93.075139508|93.1158330676
2024-11-18 06:50:00|LTC|1731912600|93.1158357847|93.223982376|93.1158339781|93.2193416953
2024-11-18 06:51:00|LTC|1731912660|93.2193388223|93.367615473|93.2193388223|93.367615473
2024-11-18 06:52:00|LTC|1731912720|93.3676022265|93.4009376379|93.3676022265|93.3913967374
2024-11-18 06:53:00|LTC|1731912780|93.3913893077|93.3913957203|93.3318766129|93.3318766129
2024-11-18 06:54:00|LTC|1731912840|93.3318633158|93.3318633158|93.2553459671|93.2553459671
2024-11-18 06:55:00|LTC|1731912900|93.2553927863|93.2562589117|93.1588587524|93.1588594533
2024-11-18 06:56:00|LTC|1731912960|93.1357053155|93.2858487886|93.1181775426|93.2858487886
2024-11-18 06:57:00|LTC|1731913020|93.2858634135|93.2951924881|93.2731522435|93.2951833955
2024-11-18 06:58:00|LTC|1731913080|93.2951661366|93.6417649479|93.2931414267|93.6417649479
2024-11-18 06:59:00|LTC|1731913140|93.6418017804|93.727003569|93.6418017804|93.6815482041
2024-11-18 07:00:00|LTC|1731913200|93.6815417122|93.7216837792|93.6796623001|93.6796623001
2024-11-18 07:01:00|LTC|1731913260|93.6799859565|93.7069605901|93.6718443998|93.6950253506
2024-11-18 07:02:00|LTC|1731913320|93.6942760221|93.6942808963|93.6037882088|93.603788297
2024-11-18 07:03:00|LTC|1731913380|93.6038010002|93.6038010002|93.3590558759|93.3784437034
2024-11-18 07:04:00|LTC|1731913440|93.3806504402|93.3837355074|93.0704931717|93.0704931717
2024-11-18 07:05:00|LTC|1731913500|93.0696017118|93.0699970029|92.889451702|92.9059405006
2024-11-18 07:06:00|LTC|1731913560|92.8940060688|92.8959384139|92.8362538031|92.840567113
2024-11-18 07:07:00|LTC|1731913620|92.8405774371|92.8421889917|92.7709574929|92.7717752306
2024-11-18 07:08:00|LTC|1731913680|92.7717834679|92.779304029|92.7051429576|92.7417506358
2024-11-18 07:09:00|LTC|1731913740|92.7417495054|92.7630234823|92.6851442775|92.6907373964
2024-11-18 07:10:00|LTC|1731913800|92.690756374|92.7163463525|92.6812790031|92.6874163114
2024-11-18 07:11:00|LTC|1731913860|92.6883309163|92.6976302981|92.6677620432|92.6976302899
2024-11-18 07:12:00|LTC|1731913920|92.7020051067|92.7278239044|92.7013379738|92.7151283234
2024-11-18 07:13:00|LTC|1731913980|92.7151274399|92.7241963026|92.7013489595|92.7241963026
2024-11-18 07:14:00|LTC|1731914040|92.7242005072|92.733535563|92.7067625285|92.7332661173
2024-11-18 07:15:00|LTC|1731914100|92.7335869612|92.7336786517|92.7189829864|92.7189829864
2024-11-18 07:16:00|LTC|1731914160|92.7218031712|92.7933821527|92.7218031712|92.7933821527
2024-11-18 07:17:00|LTC|1731914220|92.79338158|92.8033206057|92.6695667722|92.6695667722
2024-11-18 07:18:00|LTC|1731914280|92.6692996404|92.7735554215|92.6651187995|92.7735554215
2024-11-18 07:19:00|LTC|1731914340|92.7763341466|92.7906653775|92.763604977|92.7873778591
2024-11-18 07:20:00|LTC|1731914400|92.7879010401|92.8460501087|92.7879006559|92.8422167227
2024-11-18 07:21:00|LTC|1731914460|92.8422070001|92.8790614742|92.8422070001|92.8790607535
2024-11-18 07:22:00|LTC|1731914520|92.9040345502|92.9273372341|92.8704972797|92.8813942447
2024-11-18 07:23:00|LTC|1731914580|92.8813967455|93.0072313173|92.8813955639|93.0072313173
2024-11-18 07:24:00|LTC|1731914640|93.0259515746|93.0685075664|93.0254766864|93.068506621
2024-11-18 07:25:00|LTC|1731914700|93.0988139422|93.1872763323|93.0988139422|93.1872478787
2024-11-18 07:26:00|LTC|1731914760|93.1872543435|93.2131022313|93.172695836|93.2131014766
2024-11-18 07:27:00|LTC|1731914820|93.2131226476|93.2319729656|93.1560052709|93.1568970687
2024-11-18 07:28:00|LTC|1731914880|93.1399753236|93.1609717678|93.1164034309|93.1609717678
2024-11-18 07:29:00|LTC|1731914940|93.1609860452|93.1658188027|93.1231466031|93.123263718
2024-11-18 07:30:00|LTC|1731915000|93.1160936351|93.2064098116|93.1160936351|93.2064097408
2024-11-18 07:31:00|LTC|1731915060|93.2064142925|93.2113217693|93.1067337015|93.1067337015
2024-11-18 07:32:00|LTC|1731915120|93.1067282128|93.1067340441|93.0699827191|93.0721179183
2024-11-18 07:33:00|LTC|1731915180|93.0721246173|93.0729822995|93.0580394681|93.0580394681
2024-11-18 07:34:00|LTC|1731915240|93.0580399345|93.1430565405|93.0504655094|93.1387334552
2024-11-18 07:35:00|LTC|1731915300|93.1397707736|93.3019882402|93.13957062|93.3019882157
2024-11-18 07:36:00|LTC|1731915360|93.300026897|93.3375670974|93.2773343988|93.2773343988
2024-11-18 07:37:00|LTC|1731915420|93.2676376801|93.2676376801|93.2307181805|93.2314747719
2024-11-18 07:38:00|LTC|1731915480|93.2314798752|93.2833353848|93.2314748077|93.2831441416
2024-11-18 07:39:00|LTC|1731915540|93.2831485464|93.3314211768|93.2831485464|93.3314211768
2024-11-18 07:40:00|LTC|1731915600|93.3314356524|93.3407750622|93.3263232998|93.3406126682
2024-11-18 07:41:00|LTC|1731915660|93.3406416534|93.4034758051|93.3398648401|93.4015075027
2024-11-18 07:42:00|LTC|1731915720|93.3992475409|93.4231206818|93.3963759277|93.4231206818
2024-11-18 07:43:00|LTC|1731915780|93.4230830665|93.4876671207|93.4227835006|93.4876671207
2024-11-18 07:44:00|LTC|1731915840|93.4876459145|93.5767989537|93.4857601558|93.5767989537
2024-11-18 07:45:00|LTC|1731915900|93.5842367779|93.7773915621|93.5842367779|93.7773795333
2024-11-18 07:46:00|LTC|1731915960|93.7895110205|93.9776585938|93.7895110205|93.9774617969
2024-11-18 07:47:00|LTC|1731916020|93.9778704753|93.9778762163|93.8880486495|93.8930606963
2024-11-18 07:48:00|LTC|1731916080|93.88938424|93.88938424|93.7634234449|93.7634309494
2024-11-18 07:49:00|LTC|1731916140|93.7627729952|93.7627729952|93.7215166111|93.7215187721
2024-11-18 07:50:00|LTC|1731916200|93.7215800885|93.7215800885|93.6759352104|93.6875443453
2024-11-18 07:51:00|LTC|1731916260|93.6874961275|93.6875259591|93.6522306046|93.6526250267
2024-11-18 07:52:00|LTC|1731916320|93.6526130233|93.6528670068|93.6076456671|93.6128022181
2024-11-18 07:53:00|LTC|1731916380|93.6127636163|93.6180179345|93.6081832759|93.6180179293
2024-11-18 07:54:00|LTC|1731916440|93.6180170318|93.6315200149|93.6004566988|93.6004566988
2024-11-18 07:55:00|LTC|1731916500|93.6004564818|93.6004564818|93.5867224588|93.5940756304
2024-11-18 07:56:00|LTC|1731916560|93.5940749751|93.5940756304|93.5581531071|93.5584833391
2024-11-18 07:57:00|LTC|1731916620|93.5584864153|93.5792179118|93.5584864153|93.5792179118
2024-11-18 07:58:00|LTC|1731916680|93.5792252203|93.6249994706|93.5792179042|93.6139718784
2024-11-18 07:59:00|LTC|1731916740|93.6139783254|93.6141315217|93.5782169227|93.5782169227
2024-11-18 08:00:00|LTC|1731916800|93.5782099298|93.5810610534|93.5755096671|93.5803595139
2024-11-18 08:01:00|LTC|1731916860|93.5803630713|93.5906761734|93.566464258|93.566464258
2024-11-18 08:02:00|LTC|1731916920|93.5653069522|93.5653069522|93.3812766489|93.3834982589
2024-11-18 08:03:00|LTC|1731916980|93.3835050942|93.3938399305|93.3060818598|93.3121746807
2024-11-18 08:04:00|LTC|1731917040|93.3141754794|93.3152497543|93.1714216264|93.1832082056
2024-11-18 08:05:00|LTC|1731917100|93.1832107568|93.1874607037|93.1146234746|93.116925513
2024-11-18 08:06:00|LTC|1731917160|93.1169147502|93.1195976841|92.869026777|92.869026777
2024-11-18 08:07:00|LTC|1731917220|92.8690679929|92.9066438387|92.8078172861|92.8078172861
2024-11-18 08:08:00|LTC|1731917280|92.8079132535|92.8229969409|92.7688797406|92.8216966529
2024-11-18 08:09:00|LTC|1731917340|92.8217063297|92.9363265151|92.8216967506|92.8972398982
2024-11-18 08:10:00|LTC|1731917400|92.8972495477|92.9039776614|92.8960697073|92.8979422946
2024-11-18 08:11:00|LTC|1731917460|92.8979411907|92.9323536078|92.8978151953|92.9260481511
2024-11-18 08:12:00|LTC|1731917520|92.926016594|92.9381495516|92.8578616671|92.8646685434
2024-11-18 08:13:00|LTC|1731917580|92.8646733693|92.9694785386|92.8645934079|92.9694785386
2024-11-18 08:14:00|LTC|1731917640|92.9696572587|93.0105296281|92.9696572587|93.0006018018
2024-11-18 08:15:00|LTC|1731917700|93.0005962978|93.0102018202|92.9921465319|92.9959153978
2024-11-18 08:16:00|LTC|1731917760|92.9959096086|93.0170580622|92.9959096086|93.015659656
2024-11-18 08:17:00|LTC|1731917820|93.0156615321|93.0518620529|92.9764348984|93.0518432288
2024-11-18 08:18:00|LTC|1731917880|93.0518371174|93.1524155499|93.0518371174|93.1466639694
2024-11-18 08:19:00|LTC|1731917940|93.1466493804|93.1466811614|92.9699298301|92.9699302768
2024-11-18 08:20:00|LTC|1731918000|92.9699025808|92.9807674182|92.9474433482|92.9791225802
2024-11-18 08:21:00|LTC|1731918060|92.9791314805|93.0371070038|92.9791314805|93.0065882615
2024-11-18 08:22:00|LTC|1731918120|93.0065875602|93.0065879785|92.9571723516|92.9571723516
2024-11-18 08:23:00|LTC|1731918180|92.9513804401|92.9628160766|92.950902518|92.9509025188
2024-11-18 08:24:00|LTC|1731918240|92.9533577836|92.953404974|92.9175695365|92.9175702374
2024-11-18 08:25:00|LTC|1731918300|92.9175649826|92.928640397|92.8892668022|92.8892668022
2024-11-18 08:26:00|LTC|1731918360|92.8892785844|92.8892785844|92.7306413813|92.7306413813
2024-11-18 08:27:00|LTC|1731918420|92.7306533775|92.7306533775|92.6493356473|92.651639216
2024-11-18 08:28:00|LTC|1731918480|92.6516417833|92.653244205|92.5466737692|92.5564042017
2024-11-18 08:29:00|LTC|1731918540|92.5564148032|92.5564148032|92.4538100238|92.4538100238
2024-11-18 08:30:00|LTC|1731918600|92.4538099608|92.4538099608|92.3163415757|92.3197197937
2024-11-18 08:31:00|LTC|1731918660|92.3021067931|92.3323354444|92.1499957427|92.1510410854
2024-11-18 08:32:00|LTC|1731918720|92.1509901056|92.1510412116|92.0560339695|92.0560339695
2024-11-18 08:33:00|LTC|1731918780|92.0560509084|92.0560509084|91.9596384216|91.9596384216
2024-11-18 08:34:00|LTC|1731918840|91.946277024|91.9511627399|91.8410933264|91.8411075928
2024-11-18 08:35:00|LTC|1731918900|91.8411244172|91.8535717095|91.7572296156|91.7572296156
2024-11-18 08:36:00|LTC|1731918960|91.7571579071|91.7575439316|91.6693533087|91.6897921991
2024-11-18 08:37:00|LTC|1731919020|91.6897929781|91.6897929781|91.5750907736|91.5767320264
2024-11-18 08:38:00|LTC|1731919080|91.5767430264|91.5781597784|91.5344622718|91.5513882857
2024-11-18 08:39:00|LTC|1731919140|91.5560227645|91.5866589452|91.4982222939|91.4982224397
2024-11-18 08:40:00|LTC|1731919200|91.4982333537|91.4982333537|91.350783095|91.350783095
2024-11-18 08:41:00|LTC|1731919260|91.3507885344|91.4426742068|91.3230877467|91.4170696082
2024-11-18 08:42:00|LTC|1731919320|91.4170634049|91.464092284|91.4170634049|91.4632928598
2024-11-18 08:43:00|LTC|1731919380|91.4632854519|91.6080942843|91.4627526564|91.6041578532
2024-11-18 08:44:00|LTC|1731919440|91.6025131979|91.7964323842|91.6009937314|91.7964323842
2024-11-18 08:45:00|LTC|1731919500|91.7957586035|91.9678588139|91.7851896149|91.9579009728
2024-11-18 08:46:00|LTC|1731919560|91.9706637191|92.0030811521|91.9706637191|91.9822981565
2024-11-18 08:47:00|LTC|1731919620|91.9811198826|92.0641638242|91.954092078|92.0641638242
2024-11-18 08:48:00|LTC|1731919680|92.0641686861|92.1443547068|92.0641686861|92.1443547068
2024-11-18 08:49:00|LTC|1731919740|92.1443570929|92.1972848334|92.1443570929|92.1972848334
2024-11-18 08:50:00|LTC|1731919800|92.1972790381|92.2088139262|92.170332854|92.1703328617
2024-11-18 08:51:00|LTC|1731919860|92.1703329404|92.1703329404|92.1423861127|92.1549975316
2024-11-18 08:52:00|LTC|1731919920|92.1549999332|92.181777752|92.1549971402|92.1815660423
2024-11-18 08:53:00|LTC|1731919980|92.1815660682|92.1824977009|92.1547392729|92.1547408501
2024-11-18 08:54:00|LTC|1731920040|92.149539|92.1526102333|92.1365758063|92.136833094
2024-11-18 08:55:00|LTC|1731920100|92.1368404242|92.157968164|92.1321253139|92.157968164
2024-11-18 08:56:00|LTC|1731920160|92.1579674929|92.1691795852|92.082225729|92.0822257304
2024-11-18 08:57:00|LTC|1731920220|92.0822522513|92.0822522513|91.8435291683|91.8554979041
2024-11-18 08:58:00|LTC|1731920280|91.8554896079|91.8621107934|91.8251979452|91.8300170689
2024-11-18 08:59:00|LTC|1731920340|91.8300277519|91.8300277519|91.7743019932|91.774422281
2024-11-18 09:00:00|LTC|1731920400|91.7744296676|91.8418425581|91.7744224587|91.8308564484
2024-11-18 09:01:00|LTC|1731920460|91.8308392028|91.9004470612|91.8308392028|91.9004470224
2024-11-18 09:02:00|LTC|1731920520|91.9004289161|91.9023598896|91.8330843263|91.8330843263
2024-11-18 09:03:00|LTC|1731920580|91.8330798416|91.8330838327|91.7838645554|91.784578022
2024-11-18 09:04:00|LTC|1731920640|91.7845661525|91.7845797878|91.7303826303|91.7303830235
2024-11-18 09:05:00|LTC|1731920700|91.7303747304|91.8156786913|91.7303747304|91.8128838498
2024-11-18 09:06:00|LTC|1731920760|91.8138217556|91.8506439191|91.8138217556|91.8492564868
2024-11-18 09:07:00|LTC|1731920820|91.8478013311|91.8483582922|91.8389837076|91.8483582922
2024-11-18 09:08:00|LTC|1731920880|91.8460218567|91.8836354062|91.8460101384|91.8836354062
2024-11-18 09:09:00|LTC|1731920940|91.8891808601|91.9159333131|91.8891808601|91.9101780249
2024-11-18 09:10:00|LTC|1731921000|91.9101800149|91.9869331974|91.9101800149|91.986672617
2024-11-18 09:11:00|LTC|1731921060|91.9866802224|91.9975817583|91.9199095106|91.9199095106
2024-11-18 09:12:00|LTC|1731921120|91.9224298695|91.9363655473|91.909089255|91.9178217636
2024-11-18 09:13:00|LTC|1731921180|91.9211029417|91.9238411363|91.8658785272|91.865878715
2024-11-18 09:14:00|LTC|1731921240|91.8658900876|91.8658900876|91.768120524|91.7697994172
2024-11-18 09:15:00|LTC|1731921300|91.7697982907|91.8336669008|91.7697982907|91.8336668414
2024-11-18 09:16:00|LTC|1731921360|91.8336797868|91.9368460766|91.8336667074|91.9348604744
2024-11-18 09:17:00|LTC|1731921420|91.9348771673|91.9378862579|91.9011624048|91.9156266602
2024-11-18 09:18:00|LTC|1731921480|91.9224402857|91.9833501618|91.9224402857|91.9525457853
2024-11-18 09:19:00|LTC|1731921540|91.9525671015|92.0508797622|91.9511120442|92.0474896355
2024-11-18 09:20:00|LTC|1731921600|92.0520243541|92.242714886|92.0497377151|92.242714886
2024-11-18 09:21:00|LTC|1731921660|92.2399308955|92.2771257061|92.2356031962|92.2763340678
2024-11-18 09:22:00|LTC|1731921720|92.276338443|92.3108756244|92.2718976959|92.3089131122
2024-11-18 09:23:00|LTC|1731921780|92.3084565716|92.329767405|92.2892114719|92.2892114719
2024-11-18 09:24:00|LTC|1731921840|92.2892100227|92.2892100227|92.1869032899|92.1869032899
2024-11-18 09:25:00|LTC|1731921900|92.1881003533|92.2500831081|92.1679022212|92.2496795361
2024-11-18 09:26:00|LTC|1731921960|92.2496800581|92.2504490451|92.1290415623|92.1290415623
2024-11-18 09:27:00|LTC|1731922020|92.1284882031|92.1293023965|91.9661103532|91.9791452731
2024-11-18 09:28:00|LTC|1731922080|91.979069055|91.9791383361|91.9152747815|91.946661601
2024-11-18 09:29:00|LTC|1731922140|91.9519934828|91.9519934828|91.9351066324|91.9351066324
2024-11-18 09:30:00|LTC|1731922200|91.9334986754|91.9335037321|91.8877474886|91.8890172285
2024-11-18 09:31:00|LTC|1731922260|91.8889874066|91.9356432317|91.8614370826|91.9356431975
2024-11-18 09:32:00|LTC|1731922320|91.9356270711|91.9395785957|91.8212492543|91.8212493379
2024-11-18 09:33:00|LTC|1731922380|91.8212475446|91.8244263596|91.8158067484|91.8211098831
2024-11-18 09:34:00|LTC|1731922440|91.821086393|91.821086393|91.7656255924|91.7667586403
2024-11-18 09:35:00|LTC|1731922500|91.7667597339|91.768355524|91.759062368|91.7590623925
2024-11-18 09:36:00|LTC|1731922560|91.759056221|91.7590625882|91.6476937103|91.6476937103
2024-11-18 09:37:00|LTC|1731922620|91.6476873729|91.6476873729|91.2240104741|91.2240104741
2024-11-18 09:38:00|LTC|1731922680|91.2244819093|91.2327270646|91.1662639995|91.1682844267
2024-11-18 09:39:00|LTC|1731922740|91.1682736662|91.2107945072|91.150573631|91.1778846156
2024-11-18 09:40:00|LTC|1731922800|91.1702010689|91.1728069941|91.0020445281|91.0020445281
2024-11-18 09:41:00|LTC|1731922860|90.9991172717|91.0259855835|90.9882200565|90.9882200565
2024-11-18 09:42:00|LTC|1731922920|90.9882029322|90.9923619943|90.2581898092|90.2581898092
2024-11-18 09:43:00|LTC|1731922980|90.2570788164|90.4300306935|90.1867598172|90.4300306935
2024-11-18 09:44:00|LTC|1731923040|90.4301992985|90.4726395433|90.4301992985|90.4726394062
2024-11-18 09:45:00|LTC|1731923100|90.4726494511|90.5771828168|90.4696266651|90.5771828168
2024-11-18 09:46:00|LTC|1731923160|90.5795980622|90.6702423487|90.5790581419|90.6053454222
2024-11-18 09:47:00|LTC|1731923220|90.605313799|90.7059443986|90.6016334917|90.7051970563
2024-11-18 09:48:00|LTC|1731923280|90.7052545966|90.709376072|90.6079988044|90.6093796361
2024-11-18 09:49:00|LTC|1731923340|90.6102770553|90.6312585867|90.6102694728|90.627230429
2024-11-18 09:50:00|LTC|1731923400|90.627238116|90.6690962752|90.6219236237|90.6680261275
2024-11-18 09:51:00|LTC|1731923460|90.668021238|90.6798806408|90.668021238|90.679878508
2024-11-18 09:52:00|LTC|1731923520|90.6798770002|90.6857732975|90.6586644109|90.6586644109
2024-11-18 09:53:00|LTC|1731923580|90.658672408|90.658672408|90.5694992782|90.5694992782
2024-11-18 09:54:00|LTC|1731923640|90.5695039667|90.5695039667|90.4933724141|90.4933724141
2024-11-18 09:55:00|LTC|1731923700|90.4933810825|90.4942839661|90.4681314912|90.4681314912
2024-11-18 09:56:00|LTC|1731923760|90.4681403638|90.4681403638|90.4234249832|90.4672162474
2024-11-18 09:57:00|LTC|1731923820|90.4758018491|90.5107004274|90.4757893879|90.508994121
2024-11-18 09:58:00|LTC|1731923880|90.5089883495|90.531072521|90.5013535138|90.5236693734
2024-11-18 09:59:00|LTC|1731923940|90.5236623678|90.5526175079|90.5236623678|90.5526175079
2024-11-18 10:00:00|LTC|1731924000|90.5533337098|90.5536796987|90.5129943858|90.5129943858
2024-11-18 10:01:00|LTC|1731924060|90.5123378237|90.5423674835|90.5123378237|90.5420800721
2024-11-18 10:02:00|LTC|1731924120|90.5420773486|90.631834337|90.5420773486|90.614234664
2024-11-18 10:03:00|LTC|1731924180|90.6123082829|90.6868200821|90.6123082829|90.6724460597
2024-11-18 10:04:00|LTC|1731924240|90.6724018705|90.8810850385|90.6716230946|90.8707854989
2024-11-18 10:05:00|LTC|1731924300|90.8707788694|90.97061194|90.8554330437|90.9653497659
2024-11-18 10:06:00|LTC|1731924360|90.9653463349|91.0754846559|90.9648441777|91.0754846559
2024-11-18 10:07:00|LTC|1731924420|91.0776631384|91.1385722289|91.0776631384|91.1385722289
2024-11-18 10:08:00|LTC|1731924480|91.1385822626|91.1385822626|91.1344151783|91.136570319
2024-11-18 10:09:00|LTC|1731924540|91.1371888679|91.1541084712|91.1371887901|91.1418166542
2024-11-18 10:10:00|LTC|1731924600|91.1411689473|91.1697624358|91.1411689473|91.1696175577
2024-11-18 10:11:00|LTC|1731924660|91.1696165294|91.2256794844|91.1696165294|91.2256794844
2024-11-18 10:12:00|LTC|1731924720|91.225677916|91.2650514826|91.117487327|91.117487327
2024-11-18 10:13:00|LTC|1731924780|91.1174925775|91.1240725665|91.01426922|91.0256722024
2024-11-18 10:14:00|LTC|1731924840|91.0256728811|91.032432865|91.0176434457|91.0178719694
2024-11-18 10:15:00|LTC|1731924900|91.015476329|91.0168786742|90.9767030616|90.9767746367
2024-11-18 10:16:00|LTC|1731924960|90.9767739529|90.9779616589|90.9636513637|90.9643939066
2024-11-18 10:17:00|LTC|1731925020|90.9643927541|90.9850065382|90.9582822999|90.9582823143
2024-11-18 10:18:00|LTC|1731925080|90.9582827209|90.9582827209|90.9022466941|90.9022466941
2024-11-18 10:19:00|LTC|1731925140|90.9022492822|90.9022492822|90.8622999996|90.8688072472
2024-11-18 10:20:00|LTC|1731925200|90.8688098767|90.8688098767|90.8274208697|90.8274208697
2024-11-18 10:21:00|LTC|1731925260|90.8274228365|90.9052106172|90.8241661239|90.9052106172
2024-11-18 10:22:00|LTC|1731925320|90.9052091333|90.9185807961|90.9052091333|90.9170856458
2024-11-18 10:23:00|LTC|1731925380|90.9170836562|90.9274571261|90.9170836562|90.9219414025
2024-11-18 10:24:00|LTC|1731925440|90.9219404437|90.9990297364|90.9093522378|90.998249104
2024-11-18 10:25:00|LTC|1731925500|90.9982621953|91.0213203524|90.9972338607|91.0178148237
2024-11-18 10:26:00|LTC|1731925560|91.0178127485|91.0237451836|91.011868503|91.0237451836
2024-11-18 10:27:00|LTC|1731925620|91.0237439731|91.0305501797|91.0167244215|91.0228042602
2024-11-18 10:28:00|LTC|1731925680|91.0228004184|91.0561741396|91.0227733585|91.0561741396
2024-11-18 10:29:00|LTC|1731925740|91.0588406055|91.0726866025|91.0422073698|91.0422073829
2024-11-18 10:30:00|LTC|1731925800|91.0422072027|91.0868320246|91.0365214235|91.0868320246
2024-11-18 10:31:00|LTC|1731925860|91.0868298581|91.1122755401|91.0868298581|91.1096610649
2024-11-18 10:32:00|LTC|1731925920|91.1096610708|91.1357004439|91.1096610708|91.1357003728
2024-11-18 10:33:00|LTC|1731925980|91.1356978343|91.155319255|91.1356978343|91.1543437982
2024-11-18 10:34:00|LTC|1731926040|91.1543423412|91.1625183566|91.1541621162|91.1625183566
2024-11-18 10:35:00|LTC|1731926100|91.1625260895|91.184649882|91.1625177332|91.1824667893
2024-11-18 10:36:00|LTC|1731926160|91.1797374179|91.1797380447|91.1553144115|91.1566314734
2024-11-18 10:37:00|LTC|1731926220|91.1566317376|91.1725289104|91.1566314484|91.1725289104
2024-11-18 10:38:00|LTC|1731926280|91.1729762465|91.2252084276|91.1729762465|91.2225821471
2024-11-18 10:39:00|LTC|1731926340|91.2225772099|91.2379725453|91.2225772099|91.2300030297
2024-11-18 10:40:00|LTC|1731926400|91.2300025813|91.2475679744|91.229366993|91.2454121148
2024-11-18 10:41:00|LTC|1731926460|91.245409226|91.2878467829|91.245409226|91.2878461025
2024-11-18 10:42:00|LTC|1731926520|91.291021265|91.2971936438|91.2583070639|91.258404285
2024-11-18 10:43:00|LTC|1731926580|91.2584035793|91.313957163|91.2584035793|91.3126047479
2024-11-18 10:44:00|LTC|1731926640|91.3184300223|91.3199177421|91.2900258153|91.2900300337
2024-11-18 10:45:00|LTC|1731926700|91.290027378|91.2962006385|91.2569426818|91.2569426818
2024-11-18 10:46:00|LTC|1731926760|91.2569443882|91.2572791137|91.2328374402|91.2328374402
2024-11-18 10:47:00|LTC|1731926820|91.2328424045|91.2347911575|91.2311409881|91.2333935388
2024-11-18 10:48:00|LTC|1731926880|91.2334153808|91.233767147|91.2227548888|91.2227565469
2024-11-18 10:49:00|LTC|1731926940|91.2229097235|91.2229097235|91.1905394854|91.1905398527
2024-11-18 10:50:00|LTC|1731927000|91.1905518466|91.1908006192|91.1671529951|91.1867576278
2024-11-18 10:51:00|LTC|1731927060|91.1867578402|91.1890229679|91.1648749731|91.1648749731
2024-11-18 10:52:00|LTC|1731927120|91.1645099062|91.1753178316|91.1572257682|91.1753178316
2024-11-18 10:53:00|LTC|1731927180|91.1753194388|91.2041554342|91.1753194388|91.2029922443
2024-11-18 10:54:00|LTC|1731927240|91.2033323371|91.2092874529|91.2001032697|91.2036304128
2024-11-18 10:55:00|LTC|1731927300|91.2036249854|91.2036304128|91.1867440853|91.1867467497
2024-11-18 10:56:00|LTC|1731927360|91.1867461871|91.1867461871|91.1747811365|91.1803815561
2024-11-18 10:57:00|LTC|1731927420|91.1803796498|91.2228345951|91.1803796498|91.2228345951
2024-11-18 10:58:00|LTC|1731927480|91.2228337084|91.2573022448|91.2162319783|91.2521943759
2024-11-18 10:59:00|LTC|1731927540|91.2423360528|91.2423360528|91.1922679529|91.1949496634
2024-11-18 11:00:00|LTC|1731927600|91.1942566217|91.2219533299|91.1942566217|91.2219533299
2024-11-18 11:01:00|LTC|1731927660|91.2229069788|91.3354068712|91.2229069788|91.3354068712
2024-11-18 11:02:00|LTC|1731927720|91.3354459793|91.3632450376|91.3354459793|91.3632449804
2024-11-18 11:03:00|LTC|1731927780|91.3632401231|91.4485230489|91.3632401231|91.4485229863
2024-11-18 11:04:00|LTC|1731927840|91.4484371384|91.4537901547|91.4192176461|91.4240916749
2024-11-18 11:05:00|LTC|1731927900|91.4243981733|91.4262109052|91.3730279728|91.373315329
2024-11-18 11:06:00|LTC|1731927960|91.3733199979|91.481392719|91.3733147227|91.481392719
2024-11-18 11:07:00|LTC|1731928020|91.4856663448|91.5175165697|91.4846783431|91.5175165697
2024-11-18 11:08:00|LTC|1731928080|91.5175062193|91.5175062193|91.4556168836|91.4579102249
2024-11-18 11:09:00|LTC|1731928140|91.4579105379|91.4910389794|91.4567436467|91.4910389402
2024-11-18 11:10:00|LTC|1731928200|91.4944912058|91.5166129213|91.4922248076|91.4922248076
2024-11-18 11:11:00|LTC|1731928260|91.4922276412|91.4925173443|91.4430222162|91.4588964499
2024-11-18 11:12:00|LTC|1731928320|91.4699579381|91.4998654666|91.4699579381|91.499222758
2024-11-18 11:13:00|LTC|1731928380|91.4992219038|91.499222758|91.4314061123|91.4490307546
2024-11-18 11:14:00|LTC|1731928440|91.4335866444|91.4335866444|91.3544377194|91.35476117
2024-11-18 11:15:00|LTC|1731928500|91.3035996851|91.3174317985|91.0602529846|91.0605064083
2024-11-18 11:16:00|LTC|1731928560|91.0605028469|91.0605028469|90.8531476778|90.853217656
2024-11-18 11:17:00|LTC|1731928620|90.8352605959|90.8352605959|90.7412933146|90.7412933146
2024-11-18 11:18:00|LTC|1731928680|90.7301213607|90.8193176124|90.676595205|90.8129902327
2024-11-18 11:19:00|LTC|1731928740|90.8130157081|91.0929647101|90.8130157081|91.0315753003
2024-11-18 11:20:00|LTC|1731928800|91.0316492574|91.2937800578|91.0099852839|91.2937800578
2024-11-18 11:21:00|LTC|1731928860|91.3005467411|91.5981195197|91.300456978|91.5981195197
2024-11-18 11:22:00|LTC|1731928920|91.5981196933|91.705600118|91.5981196933|91.6938356086
2024-11-18 11:23:00|LTC|1731928980|91.6938373124|91.6938418767|91.58539082|91.58539082
2024-11-18 11:24:00|LTC|1731929040|91.582879135|91.582879135|91.4979408204|91.4979408204
2024-11-18 11:25:00|LTC|1731929100|91.4978458347|91.5158771356|91.4824647394|91.5125005143
2024-11-18 11:26:00|LTC|1731929160|91.5125842248|91.5165071299|91.4672811806|91.4765719819
2024-11-18 11:27:00|LTC|1731929220|91.4765705841|91.4870315453|91.3069611166|91.3069611166
2024-11-18 11:28:00|LTC|1731929280|91.3069740513|91.3502577141|91.26166017|91.3502577141
2024-11-18 11:29:00|LTC|1731929340|91.3502674242|91.3502674242|91.2729716264|91.2729716264
2024-11-18 11:30:00|LTC|1731929400|91.2729454872|91.2744556704|91.20528666|91.2053890605
2024-11-18 11:31:00|LTC|1731929460|91.1973276917|91.2034052366|91.1274249262|91.1333348019
2024-11-18 11:32:00|LTC|1731929520|91.1333395288|91.193210396|91.1218968121|91.1932103952
2024-11-18 11:33:00|LTC|1731929580|91.1932094482|91.2906719326|91.1932094482|91.2509588653
2024-11-18 11:34:00|LTC|1731929640|91.250959283|91.3485465273|91.2415343921|91.346984184
2024-11-18 11:35:00|LTC|1731929700|91.3469725531|91.4948538173|91.3399983669|91.4948537089
2024-11-18 11:36:00|LTC|1731929760|91.4948518748|91.584135582|91.4346627291|91.4346627291
2024-11-18 11:37:00|LTC|1731929820|91.434620189|91.4392821068|91.1391235535|91.1455491075
2024-11-18 11:38:00|LTC|1731929880|91.1070647875|91.1192249463|90.8873390842|90.8873390842
2024-11-18 11:39:00|LTC|1731929940|90.8873860151|90.8873860151|90.551335445|90.5804071419
2024-11-18 11:40:00|LTC|1731930000|90.5823018498|90.6239658653|90.5801614773|90.5877664202
2024-11-18 11:41:00|LTC|1731930060|90.5877684423|90.596811219|90.5607922488|90.5607922488
2024-11-18 11:42:00|LTC|1731930120|90.5605515718|90.5605515718|90.4143644208|90.4148511963
2024-11-18 11:43:00|LTC|1731930180|90.4148186222|90.4412179986|90.3734342118|90.4412179986
2024-11-18 11:44:00|LTC|1731930240|90.4412188534|90.5322236091|90.4412188534|90.5322229329
2024-11-18 11:45:00|LTC|1731930300|90.5322286422|90.5667315156|90.4589754204|90.4694894566
2024-11-18 11:46:00|LTC|1731930360|90.4723863405|90.4732143268|90.1737218114|90.3795975821
2024-11-18 11:47:00|LTC|1731930420|90.3796292055|90.4093030616|90.3429886297|90.3858666019
2024-11-18 11:48:00|LTC|1731930480|90.3858597659|90.3858677248|90.2727516331|90.2793597857
2024-11-18 11:49:00|LTC|1731930540|90.279335892|90.279335892|90.2191070546|90.220981348
2024-11-18 11:50:00|LTC|1731930600|90.2210118418|90.2210901926|90.0442620646|90.0442648852
2024-11-18 11:51:00|LTC|1731930660|90.0443071611|90.0771736373|90.0039647732|90.0070737526
2024-11-18 11:52:00|LTC|1731930720|90.00443719|90.00443719|89.9286230424|89.9850583092
2024-11-18 11:53:00|LTC|1731930780|89.9892432079|90.0421761793|89.9861814937|90.039856271
2024-11-18 11:54:00|LTC|1731930840|90.0370121576|90.2071360408|90.0355505104|90.2071329556
2024-11-18 11:55:00|LTC|1731930900|90.2071374487|90.214955041|90.1672757118|90.1672757118
2024-11-18 11:56:00|LTC|1731930960|90.1672689515|90.2060769546|90.0835519707|90.0835520017
2024-11-18 11:57:00|LTC|1731931020|90.0823660537|90.0824043304|90.017575301|90.017575301
2024-11-18 11:58:00|LTC|1731931080|90.0175323138|90.0638107547|89.992593463|90.0606877142
2024-11-18 11:59:00|LTC|1731931140|90.0606868037|90.1876460708|90.0606868037|90.1875660452
2024-11-18 12:00:00|LTC|1731931200|90.187545714|90.2121048464|90.1633055727|90.21208605
2024-11-18 12:01:00|LTC|1731931260|90.2120837759|90.3237992301|90.2120820609|90.3217988301
2024-11-18 12:02:00|LTC|1731931320|90.3218116333|90.5511349801|90.3217988301|90.5511349801
2024-11-18 12:03:00|LTC|1731931380|90.5706792716|90.688823069|90.5693607645|90.6736011465
2024-11-18 12:04:00|LTC|1731931440|90.6735840445|90.8707410297|90.6723102998|90.8707409958
2024-11-18 12:05:00|LTC|1731931500|90.8707533652|90.8707533652|90.7975790704|90.801167599
2024-11-18 12:06:00|LTC|1731931560|90.8011594419|90.830280642|90.7935131985|90.8040395201
2024-11-18 12:07:00|LTC|1731931620|90.8040357853|90.8040357853|90.7605028281|90.7716924232
2024-11-18 12:08:00|LTC|1731931680|90.7717086288|90.7795335719|90.7630325781|90.765571278
2024-11-18 12:09:00|LTC|1731931740|90.7663246456|90.7671115438|90.5698395253|90.5751506329
2024-11-18 12:10:00|LTC|1731931800|90.5187808061|90.5214867251|90.2556101986|90.3063330362
2024-11-18 12:11:00|LTC|1731931860|90.3063455622|90.3093327355|90.1712031203|90.193764539
2024-11-18 12:12:00|LTC|1731931920|90.1719487339|90.1719487339|90.0787717305|90.1055282631
2024-11-18 12:13:00|LTC|1731931980|90.1055225447|90.1175939805|90.0669888388|90.1175925334
2024-11-18 12:14:00|LTC|1731932040|90.1175179448|90.2048082547|90.1113574003|90.1134321577
2024-11-18 12:15:00|LTC|1731932100|90.1134401054|90.1166457899|90.0770897646|90.0772615113
2024-11-18 12:16:00|LTC|1731932160|90.0772656407|90.1256374187|89.9908307137|90.1256374187
2024-11-18 12:17:00|LTC|1731932220|90.1256360494|90.209391068|90.1256360494|90.1883242476
2024-11-18 12:18:00|LTC|1731932280|90.1883100694|90.2774583546|90.165659214|90.1660396676
2024-11-18 12:19:00|LTC|1731932340|90.1710429544|90.172774169|90.0787014179|90.0788377725
2024-11-18 12:20:00|LTC|1731932400|90.0897799758|90.170996297|90.089719858|90.163752205
2024-11-18 12:21:00|LTC|1731932460|90.17504373|90.2351095691|90.1723536621|90.2351095691
2024-11-18 12:22:00|LTC|1731932520|90.2350991094|90.2507972755|90.1858925163|90.1858925163
2024-11-18 12:23:00|LTC|1731932580|90.1859003024|90.1906440395|90.1719042602|90.1719042602
2024-11-18 12:24:00|LTC|1731932640|90.1719245153|90.232588591|90.1708900005|90.2304342633
2024-11-18 12:25:00|LTC|1731932700|90.2304345153|90.2622161094|90.2304345153|90.2622161094
2024-11-18 12:26:00|LTC|1731932760|90.2621980644|90.2768343568|90.2621980644|90.2734732384
2024-11-18 12:27:00|LTC|1731932820|90.2751541371|90.4538564629|90.2588608133|90.4538564629
2024-11-18 12:28:00|LTC|1731932880|90.4888209207|90.7047814935|90.4888209207|90.7047814935
2024-11-18 12:29:00|LTC|1731932940|90.7047778377|90.9612787912|90.7047778377|90.9612787912
2024-11-18 12:30:00|LTC|1731933000|90.9639915577|91.1134875832|90.9639915577|91.1134875741
2024-11-18 12:31:00|LTC|1731933060|91.1191908918|91.2222435827|91.1182071745|91.2215151253
2024-11-18 12:32:00|LTC|1731933120|91.2341587634|91.502736925|91.2321836964|91.5027368754
2024-11-18 12:33:00|LTC|1731933180|91.5027472307|91.5576646652|91.5027472307|91.5172682053
2024-11-18 12:34:00|LTC|1731933240|91.517281216|91.5365835713|91.4927461023|91.5365835713
2024-11-18 12:35:00|LTC|1731933300|91.5365815353|91.5682551837|91.5302866001|91.5682551837
2024-11-18 12:36:00|LTC|1731933360|91.5682524845|91.5863014269|91.5429581472|91.5682025327
2024-11-18 12:37:00|LTC|1731933420|91.5682031501|91.5933741967|91.5296375122|91.5296424435
2024-11-18 12:38:00|LTC|1731933480|91.5296381052|91.5296457009|91.5109596094|91.5189872226
2024-11-18 12:39:00|LTC|1731933540|91.523790026|91.5256374787|91.5029395278|91.5042404494
2024-11-18 12:40:00|LTC|1731933600|91.504242162|91.504242162|91.4952381829|91.502948818
2024-11-18 12:41:00|LTC|1731933660|91.5029476867|91.5032297105|91.488976148|91.4943181702
2024-11-18 12:42:00|LTC|1731933720|91.4943183725|91.5515372067|91.4942405426|91.5501548491
2024-11-18 12:43:00|LTC|1731933780|91.5508381067|91.5740577831|91.5482793749|91.56937467
2024-11-18 12:44:00|LTC|1731933840|91.5691502427|91.6785200099|91.5545301157|91.6785200099
2024-11-18 12:45:00|LTC|1731933900|91.6785211529|91.7246960339|91.6785203992|91.7246960339
2024-11-18 12:46:00|LTC|1731933960|91.7246923379|91.7451745741|91.6793227436|91.6793227436
2024-11-18 12:47:00|LTC|1731934020|91.6793204878|91.6793228868|91.6515044825|91.6634730744
2024-11-18 12:48:00|LTC|1731934080|91.6634839685|91.6699598414|91.6030883596|91.6030883596
2024-11-18 12:49:00|LTC|1731934140|91.6037655237|91.6037819365|91.4773546671|91.4773546671
2024-11-18 12:50:00|LTC|1731934200|91.4773608128|91.4773608128|91.4644728927|91.4644917309
2024-11-18 12:51:00|LTC|1731934260|91.4617667609|91.465004371|91.4105755684|91.4133749199
2024-11-18 12:52:00|LTC|1731934320|91.3997809545|91.4294069715|91.3997615048|91.4294061291
2024-11-18 12:53:00|LTC|1731934380|91.4294176715|91.4303615381|91.3078030116|91.307872947
2024-11-18 12:54:00|LTC|1731934440|91.2940233188|91.3056745299|91.2809404135|91.2809404135
2024-11-18 12:55:00|LTC|1731934500|91.2808576532|91.3385398851|91.2797078956|91.3146919479
2024-11-18 12:56:00|LTC|1731934560|91.3146729469|91.3146729469|91.2800110107|91.2800110107
2024-11-18 12:57:00|LTC|1731934620|91.2799702587|91.2799702587|91.2256036997|91.2351872776
2024-11-18 12:58:00|LTC|1731934680|91.2352074325|91.3043866824|91.2351872765|91.2997715113
2024-11-18 12:59:00|LTC|1731934740|91.2997675496|91.3088111497|91.2960941059|91.3059808148
2024-11-18 13:00:00|LTC|1731934800|91.3059787206|91.3103757396|91.3050664613|91.3103757326
2024-11-18 13:01:00|LTC|1731934860|91.310374517|91.3135090749|91.2974482198|91.2974482198
2024-11-18 13:02:00|LTC|1731934920|91.2974471454|91.2974471454|91.1277815646|91.1277815646
2024-11-18 13:03:00|LTC|1731934980|91.1320541983|91.1438532851|91.0895085693|91.0900003374
2024-11-18 13:04:00|LTC|1731935040|91.0899933695|91.0907868304|90.8164822178|90.8164822178
2024-11-18 13:05:00|LTC|1731935100|90.7608439649|90.7735584299|90.3977372135|90.3977372135
2024-11-18 13:06:00|LTC|1731935160|90.3657138422|90.3657138422|90.1344629254|90.1787633483
2024-11-18 13:07:00|LTC|1731935220|90.1833393978|90.2076200605|90.0956458893|90.0964515322
2024-11-18 13:08:00|LTC|1731935280|90.0964590566|90.0976715768|89.8733050202|89.885370654
2024-11-18 13:09:00|LTC|1731935340|89.8853737024|89.8907252394|89.8084987514|89.8615997932
2024-11-18 13:10:00|LTC|1731935400|89.8732669106|89.8796739112|89.7272994549|89.7357143935
2024-11-18 13:11:00|LTC|1731935460|89.7357228981|89.7590853594|89.4697770346|89.4697770346
2024-11-18 13:12:00|LTC|1731935520|89.4697807234|89.4718124335|89.336985495|89.4718124335
2024-11-18 13:13:00|LTC|1731935580|89.4718135966|89.5907537843|89.4718135966|89.5907537843
2024-11-18 13:14:00|LTC|1731935640|89.5907582|89.5983071551|89.5612175956|89.5612175956
2024-11-18 13:15:00|LTC|1731935700|89.5612154732|89.5636823512|89.5430860414|89.5575114024
2024-11-18 13:16:00|LTC|1731935760|89.5575138108|89.5575138108|89.4995638288|89.4995638288
2024-11-18 13:17:00|LTC|1731935820|89.4990348161|89.6328210412|89.4990348161|89.6287802212
2024-11-18 13:18:00|LTC|1731935880|89.6288350605|89.7914356951|89.6287756451|89.7871288043
2024-11-18 13:19:00|LTC|1731935940|89.7871222661|89.8818240219|89.7803427496|89.8818240213
2024-11-18 13:20:00|LTC|1731936000|89.8818392144|89.8818392144|89.8413627422|89.8413627422
2024-11-18 13:21:00|LTC|1731936060|89.841371529|89.841371529|89.7264825644|89.7517769245
2024-11-18 13:22:00|LTC|1731936120|89.7519704796|89.7696073322|89.7036054458|89.7696073322
2024-11-18 13:23:00|LTC|1731936180|89.7850364027|89.8205178219|89.7850364027|89.8189202653
2024-11-18 13:24:00|LTC|1731936240|89.8292191821|89.8293292111|89.7719340652|89.7719340652
2024-11-18 13:25:00|LTC|1731936300|89.7719453908|89.8122856482|89.7524023681|89.8122856482
2024-11-18 13:26:00|LTC|1731936360|89.8125405486|89.9753662375|89.8125405486|89.971197703
2024-11-18 13:27:00|LTC|1731936420|89.9711726299|90.1984427826|89.9711726299|90.1984427826
2024-11-18 13:28:00|LTC|1731936480|90.1984144482|90.5451289253|90.1984144482|90.5451289133
2024-11-18 13:29:00|LTC|1731936540|90.5451463367|90.6686118346|90.5451463367|90.6275405698
2024-11-18 13:30:00|LTC|1731936600|90.6275373659|90.6275399266|90.4944672573|90.4944672573
2024-11-18 13:31:00|LTC|1731936660|90.4944733817|90.5005134893|90.441303879|90.5005134893
2024-11-18 13:32:00|LTC|1731936720|90.5005133057|90.5103065318|90.5005133057|90.5103064413
2024-11-18 13:33:00|LTC|1731936780|90.5103067974|90.5313677487|90.5103067974|90.5197916668
2024-11-18 13:34:00|LTC|1731936840|90.5197948076|90.5664027876|90.5189849033|90.5664027177
2024-11-18 13:35:00|LTC|1731936900|90.5664016511|90.5805823872|90.5308343146|90.5308343169
2024-11-18 13:36:00|LTC|1731936960|90.5252377579|90.525796268|90.495436577|90.495436577
2024-11-18 13:37:00|LTC|1731937020|90.4905970854|90.4905970854|90.4278964914|90.4315964804
2024-11-18 13:38:00|LTC|1731937080|90.4316014458|90.4704226047|90.4315963629|90.4699790836
2024-11-18 13:39:00|LTC|1731937140|90.4699788694|90.5054429922|90.4699788694|90.4867215154
2024-11-18 13:40:00|LTC|1731937200|90.4867179426|90.5094750768|90.4842240169|90.5082426228
2024-11-18 13:41:00|LTC|1731937260|90.5082297142|90.5189985594|90.4128715795|90.4128715795
2024-11-18 13:42:00|LTC|1731937320|90.4136544826|90.4136544826|90.383095509|90.3838639058
2024-11-18 13:43:00|LTC|1731937380|90.3788790687|90.3788797478|90.3112670621|90.3114500932
2024-11-18 13:44:00|LTC|1731937440|90.3116474352|90.4012617785|90.3116309059|90.391697984
2024-11-18 13:45:00|LTC|1731937500|90.3915975998|90.3927526181|90.3843002692|90.3874320438
2024-11-18 13:46:00|LTC|1731937560|90.3874318966|90.3937488503|90.3635943209|90.3937352569
2024-11-18 13:47:00|LTC|1731937620|90.400558865|90.400558865|90.3214834983|90.3214834983
2024-11-18 13:48:00|LTC|1731937680|90.3214883066|90.3508118803|90.3167095442|90.3494984293
2024-11-18 13:49:00|LTC|1731937740|90.3615847235|90.3789818925|90.3615842316|90.3638312162
2024-11-18 13:50:00|LTC|1731937800|90.363873241|90.363873241|90.2424047741|90.2454371395
2024-11-18 13:51:00|LTC|1731937860|90.2454523599|90.2485700538|90.0588563755|90.0593927801
2024-11-18 13:52:00|LTC|1731937920|90.0602368377|90.0857358148|89.9991328013|90.0657818371
2024-11-18 13:53:00|LTC|1731937980|90.0657879805|90.0657879805|89.9624192808|89.9656680381
2024-11-18 13:54:00|LTC|1731938040|89.9656479149|90.0514294995|89.9656479149|90.0512354754
2024-11-18 13:55:00|LTC|1731938100|90.0510550996|90.0578179908|89.8747817971|89.8747840249
2024-11-18 13:56:00|LTC|1731938160|89.8562730559|89.8562738089|89.7344686486|89.7357120716
2024-11-18 13:57:00|LTC|1731938220|89.7616064313|89.7857930103|89.329349605|89.329349605
2024-11-18 13:58:00|LTC|1731938280|89.313330767|89.313330767|89.2056650542|89.2056679143
2024-11-18 13:59:00|LTC|1731938340|89.2024678133|89.202715971|89.1403353829|89.1558831353
2024-11-18 14:00:00|LTC|1731938400|89.1496282311|89.1916840984|89.1210421176|89.1916840984
2024-11-18 14:01:00|LTC|1731938460|89.1902189413|89.1903102002|89.0442474818|89.0765964075
2024-11-18 14:02:00|LTC|1731938520|89.0766039672|89.131726824|89.0733741166|89.1289891874
2024-11-18 14:03:00|LTC|1731938580|89.1296787201|89.1476071001|89.0161421289|89.0161421289
2024-11-18 14:04:00|LTC|1731938640|89.0162346236|89.2003393|89.015769481|89.2003331518
2024-11-18 14:05:00|LTC|1731938700|89.2003433678|89.2035065691|89.1854227761|89.1874003816
2024-11-18 14:06:00|LTC|1731938760|89.187402828|89.4542424844|89.187402828|89.4536793366
2024-11-18 14:07:00|LTC|1731938820|89.4531561595|89.5248244912|89.4472317517|89.5248244912
2024-11-18 14:08:00|LTC|1731938880|89.5244854154|89.5445170638|89.4163162962|89.4206073022
2024-11-18 14:09:00|LTC|1731938940|89.4266570588|89.433677342|89.3109578441|89.317867459
2024-11-18 14:10:00|LTC|1731939000|89.3178988244|89.3309129793|89.270442307|89.3309129755
2024-11-18 14:11:00|LTC|1731939060|89.3308111414|89.3308111414|89.2671149769|89.2805079252
2024-11-18 14:12:00|LTC|1731939120|89.2805098391|89.3437071453|89.2805082935|89.3437071453
2024-11-18 14:13:00|LTC|1731939180|89.3437077584|89.5528498245|89.3437071633|89.5528498245
2024-11-18 14:14:00|LTC|1731939240|89.552850607|89.8335847408|89.5498554334|89.8335847408
2024-11-18 14:15:00|LTC|1731939300|89.8335910169|89.8914993071|89.8310973223|89.8914993071
2024-11-18 14:16:00|LTC|1731939360|89.8915019805|89.9369959542|89.8915019805|89.9246447078
2024-11-18 14:17:00|LTC|1731939420|89.9246394945|89.924646055|89.7458138067|89.7511866042
2024-11-18 14:18:00|LTC|1731939480|89.7466373138|89.7882801265|89.7407234725|89.7882801265
2024-11-18 14:19:00|LTC|1731939540|89.7882836988|89.9202170512|89.7882819018|89.9202170089
2024-11-18 14:20:00|LTC|1731939600|89.9202165181|89.9738310959|89.9187884251|89.9701513599
2024-11-18 14:21:00|LTC|1731939660|89.9701455178|90.0407214691|89.9022317516|89.9098314587
2024-11-18 14:22:00|LTC|1731939720|89.9099546763|89.9111462958|89.7852809488|89.7852809598
2024-11-18 14:23:00|LTC|1731939780|89.7852994899|89.7852994899|89.7316371283|89.7321883398
2024-11-18 14:24:00|LTC|1731939840|89.7321881896|89.7730490754|89.6980101928|89.7730490754
2024-11-18 14:25:00|LTC|1731939900|89.7730471082|89.8539545193|89.7730471082|89.8344156196
2024-11-18 14:26:00|LTC|1731939960|89.8344156971|89.8888436927|89.8344150576|89.8491892423
2024-11-18 14:27:00|LTC|1731940020|89.8490870858|89.8490870858|89.8009859982|89.8009860991
2024-11-18 14:28:00|LTC|1731940080|89.8009737916|89.802881705|89.660659085|89.6744982136
2024-11-18 14:29:00|LTC|1731940140|89.6744965731|89.7722301099|89.6743942035|89.7605475588
2024-11-18 14:30:00|LTC|1731940200|89.7596624069|89.7721627463|89.7537302551|89.762610297
2024-11-18 14:31:00|LTC|1731940260|89.7625942742|89.7814458767|89.6977480796|89.7066765705
2024-11-18 14:32:00|LTC|1731940320|89.7087549202|89.7102712096|89.3349834816|89.3349834816
2024-11-18 14:33:00|LTC|1731940380|89.3341425622|89.5432444933|89.3024267807|89.5432444618
2024-11-18 14:34:00|LTC|1731940440|89.543237891|89.5499359461|89.5146241027|89.5146241027
2024-11-18 14:35:00|LTC|1731940500|89.5146232976|89.5595093196|89.5144770323|89.5509714096
2024-11-18 14:36:00|LTC|1731940560|89.5509451721|89.8225972586|89.5509451721|89.8225972586
2024-11-18 14:37:00|LTC|1731940620|89.8226875529|89.8543756407|89.7844772083|89.8378506443
2024-11-18 14:38:00|LTC|1731940680|89.8378410107|89.9636580401|89.8378410107|89.963658015
2024-11-18 14:39:00|LTC|1731940740|89.9636311006|90.0709346781|89.9602835426|90.0697916105
2024-11-18 14:40:00|LTC|1731940800|90.0642309559|90.0642331235|89.9361419799|89.9386854426
2024-11-18 14:41:00|LTC|1731940860|89.9386937805|89.9386937805|89.8765628017|89.8765628017
2024-11-18 14:42:00|LTC|1731940920|89.8763381822|89.8763381822|89.8406755988|89.8537505631
2024-11-18 14:43:00|LTC|1731940980|89.8537545655|89.8538044888|89.799576358|89.8150754255
2024-11-18 14:44:00|LTC|1731941040|89.8187664638|89.8235410401|89.7783614662|89.7790973113
2024-11-18 14:45:00|LTC|1731941100|89.779076378|89.7799164119|89.7180397871|89.7180397871
2024-11-18 14:46:00|LTC|1731941160|89.7181224608|89.7181820926|89.4315871615|89.4315871615
2024-11-18 14:47:00|LTC|1731941220|89.4316683303|89.4320503996|89.0306729196|89.0382761736
2024-11-18 14:48:00|LTC|1731941280|89.0425487899|89.0453129639|88.7776002657|88.7807418465
2024-11-18 14:49:00|LTC|1731941340|88.7808479086|88.8660633724|88.7808479086|88.8660633724
2024-11-18 14:50:00|LTC|1731941400|88.8667287364|88.9915446319|88.8667287364|88.9792463728
2024-11-18 14:51:00|LTC|1731941460|88.9792361726|88.9941865484|88.9140269765|88.9941864953
2024-11-18 14:52:00|LTC|1731941520|89.00328073|89.0143938671|88.957284238|88.957284238
2024-11-18 14:53:00|LTC|1731941580|88.9572399469|88.9572840321|88.9119617302|88.9279099081
2024-11-18 14:54:00|LTC|1731941640|88.9279087922|88.9963528909|88.9279087922|88.9950643125
2024-11-18 14:55:00|LTC|1731941700|88.9952670646|88.9955532987|88.8795109986|88.8915851519
2024-11-18 14:56:00|LTC|1731941760|88.8915861572|88.8940869675|88.6700663935|88.6700663935
2024-11-18 14:57:00|LTC|1731941820|88.6700988567|88.6707868721|88.6249856261|88.6249856261
2024-11-18 14:58:00|LTC|1731941880|88.6266961869|88.6266961869|88.5829518589|88.6096027653
2024-11-18 14:59:00|LTC|1731941940|88.6096048362|88.7042255366|88.5974225649|88.700325062
2024-11-18 15:00:00|LTC|1731942000|88.6937046369|88.6943973518|88.6664558539|88.6912865199
2024-11-18 15:01:00|LTC|1731942060|88.6912935375|88.7091427366|88.6867452948|88.7074017449
2024-11-18 15:02:00|LTC|1731942120|88.7095834719|88.7130430082|88.6868176426|88.7130429597
2024-11-18 15:03:00|LTC|1731942180|88.713054566|88.7451190659|88.713054566|88.7451125351
2024-11-18 15:04:00|LTC|1731942240|88.7451549805|88.7653941603|88.7451549805|88.7616730598
2024-11-18 15:05:00|LTC|1731942300|88.7616767252|88.8514734317|88.7616767252|88.8456326776
2024-11-18 15:06:00|LTC|1731942360|88.8547758187|88.968253748|88.8465032307|88.968253748
2024-11-18 15:07:00|LTC|1731942420|88.9681581716|89.0538407861|88.9681581716|89.0538400282
2024-11-18 15:08:00|LTC|1731942480|89.0538871518|89.1441725485|89.0538871518|89.1441725485
2024-11-18 15:09:00|LTC|1731942540|89.1442769359|89.151440419|89.1301748594|89.151440419
2024-11-18 15:10:00|LTC|1731942600|89.1520202343|89.2290041567|89.1467275661|89.2272554787
2024-11-18 15:11:00|LTC|1731942660|89.2272556268|89.2272556888|89.1179600297|89.1248614565
2024-11-18 15:12:00|LTC|1731942720|89.1248665694|89.1248665694|89.0962908459|89.0962908459
2024-11-18 15:13:00|LTC|1731942780|89.096295303|89.149828809|89.0917732021|89.1415755478
2024-11-18 15:14:00|LTC|1731942840|89.1415753608|89.144985528|89.1258313496|89.1258327194
2024-11-18 15:15:00|LTC|1731942900|89.1235437678|89.185845379|89.1235359718|89.185845379
2024-11-18 15:16:00|LTC|1731942960|89.1858437007|89.2179983208|89.1858437007|89.2166279324
2024-11-18 15:17:00|LTC|1731943020|89.2164781581|89.2653903115|89.2136862898|89.2653903115
2024-11-18 15:18:00|LTC|1731943080|89.2653831218|89.2885879746|89.2602674223|89.2602674223
2024-11-18 15:19:00|LTC|1731943140|89.2602636516|89.332887943|89.2598536221|89.332887943
2024-11-18 15:20:00|LTC|1731943200|89.3448585936|89.3454782704|89.3099921532|89.3283405694
2024-11-18 15:21:00|LTC|1731943260|89.32836092|89.369621873|89.3266928821|89.3266928821
2024-11-18 15:22:00|LTC|1731943320|89.3260879322|89.3260884999|89.270532988|89.2866462888
2024-11-18 15:23:00|LTC|1731943380|89.2866500877|89.3488889532|89.2866468681|89.3488889532
2024-11-18 15:24:00|LTC|1731943440|89.3500336067|89.3500336067|89.2939123436|89.296227103
2024-11-18 15:25:00|LTC|1731943500|89.2977838027|89.3038879|89.279688447|89.2797269146
2024-11-18 15:26:00|LTC|1731943560|89.2786391926|89.2786391926|89.2138251504|89.2138253059
2024-11-18 15:27:00|LTC|1731943620|89.2138299472|89.2138433134|89.1801051811|89.1833794578
2024-11-18 15:28:00|LTC|1731943680|89.184451808|89.2796429207|89.1333872172|89.2794266147
2024-11-18 15:29:00|LTC|1731943740|89.2867964544|89.299223874|89.2742451692|89.2992224699
2024-11-18 15:30:00|LTC|1731943800|89.2992166544|89.3105150549|89.2992166544|89.3105150549
2024-11-18 15:31:00|LTC|1731943860|89.3104525516|89.4644176876|89.3101792939|89.4629654578
2024-11-18 15:32:00|LTC|1731943920|89.4629482387|89.5298966786|89.4629482387|89.5298966786
2024-11-18 15:33:00|LTC|1731943980|89.5288411748|89.5536442568|89.5277104742|89.553114696
2024-11-18 15:34:00|LTC|1731944040|89.5658744084|89.5816117474|89.5658744084|89.5732266915
2024-11-18 15:35:00|LTC|1731944100|89.5731818481|89.6661914553|89.5731818481|89.6616952025
2024-11-18 15:36:00|LTC|1731944160|89.6617267694|90.0708563389|89.6593733008|90.070855232
2024-11-18 15:37:00|LTC|1731944220|90.070852187|90.214320475|90.070852187|90.2119051794
2024-11-18 15:38:00|LTC|1731944280|90.2119003803|90.4974209066|90.2119003803|90.4909701214
2024-11-18 15:39:00|LTC|1731944340|90.4909658497|90.585202464|90.4814435853|90.5747202433
2024-11-18 15:40:00|LTC|1731944400|90.5747138407|90.6322306103|90.5747138407|90.6281016164
2024-11-18 15:41:00|LTC|1731944460|90.6280700526|90.8614802852|90.6216263825|90.8611704325
2024-11-18 15:42:00|LTC|1731944520|90.867409777|90.867409777|90.6562028536|90.6562028536
2024-11-18 15:43:00|LTC|1731944580|90.6502844716|90.6502844716|90.5309336874|90.5926247186
2024-11-18 15:44:00|LTC|1731944640|90.5926201341|90.5951207749|90.5132925315|90.5132925315
2024-11-18 15:45:00|LTC|1731944700|90.513295092|90.5162985043|90.4371456367|90.4415415128
2024-11-18 15:46:00|LTC|1731944760|90.440036757|90.5247816102|90.4188296622|90.5247816102
2024-11-18 15:47:00|LTC|1731944820|90.5225175511|90.5406787375|90.4322747003|90.4334388656
2024-11-18 15:48:00|LTC|1731944880|90.4317388316|90.4386840501|90.3969372418|90.398753428
2024-11-18 15:49:00|LTC|1731944940|90.4000372945|90.401494234|90.358383584|90.3995084997
2024-11-18 15:50:00|LTC|1731945000|90.3993417759|90.4055994816|90.378382172|90.3981430088
2024-11-18 15:51:00|LTC|1731945060|90.402999051|90.4728388949|90.402999051|90.4728388949
2024-11-18 15:52:00|LTC|1731945120|90.4728586199|90.496401996|90.4728586199|90.4934743629
2024-11-18 15:53:00|LTC|1731945180|90.4934679308|90.5307178367|90.4933879901|90.5307157558
2024-11-18 15:54:00|LTC|1731945240|90.5294418114|90.572771419|90.5294418114|90.5710583562
2024-11-18 15:55:00|LTC|1731945300|90.5711009072|90.6656110807|90.5687650323|90.6656110807
2024-11-18 15:56:00|LTC|1731945360|90.6656429265|90.6980722364|90.6656429265|90.686697533
2024-11-18 15:57:00|LTC|1731945420|90.6881482218|90.706104766|90.6617680433|90.6617680433
2024-11-18 15:58:00|LTC|1731945480|90.6564089632|90.6564089632|90.5354148492|90.5373989324
2024-11-18 15:59:00|LTC|1731945540|90.5388577312|90.538866425|90.3740682993|90.4304643446
2024-11-18 16:00:00|LTC|1731945600|90.430469885|90.43783746|90.402644708|90.402644708
2024-11-18 16:01:00|LTC|1731945660|90.4029359371|90.4417951809|90.3959517088|90.3998777386
2024-11-18 16:02:00|LTC|1731945720|90.3998801528|90.4843521554|90.3972129008|90.480197647
2024-11-18 16:03:00|LTC|1731945780|90.4802133463|90.6309886982|90.4799315013|90.6309886982
2024-11-18 16:04:00|LTC|1731945840|90.6328656456|90.6723687473|90.4928338471|90.4932338991
2024-11-18 16:05:00|LTC|1731945900|90.4932028158|90.4932028158|90.1267737924|90.1267737946
2024-11-18 16:06:00|LTC|1731945960|90.1267761824|90.1690017544|90.1203699098|90.1590889655
2024-11-18 16:07:00|LTC|1731946020|90.1566384691|90.3081999314|90.1566384691|90.3038395982
2024-11-18 16:08:00|LTC|1731946080|90.3038344567|90.412790087|90.3023619966|90.3985528397
2024-11-18 16:09:00|LTC|1731946140|90.398554726|90.398554726|90.2832970901|90.2845785346
2024-11-18 16:10:00|LTC|1731946200|90.2845847625|90.2892433008|90.0860831638|90.0968405325
2024-11-18 16:11:00|LTC|1731946260|90.0968367549|90.2017288492|90.0949643721|90.2017288472
2024-11-18 16:12:00|LTC|1731946320|90.2017259078|90.3180056812|90.1999187382|90.3065015558
2024-11-18 16:13:00|LTC|1731946380|90.3065016064|90.3065016064|90.2511587836|90.2511588381
2024-11-18 16:14:00|LTC|1731946440|90.2511588566|90.2672032063|90.1881036517|90.2672032063
2024-11-18 16:15:00|LTC|1731946500|90.2714689086|90.36859673|90.2714689086|90.347045304
2024-11-18 16:16:00|LTC|1731946560|90.347043754|90.3509320536|90.3156871336|90.3156871358
2024-11-18 16:17:00|LTC|1731946620|90.3156907093|90.3227833129|90.3046265582|90.3051261012
2024-11-18 16:18:00|LTC|1731946680|90.3051268507|90.3051268507|89.9695680895|90.0184881561
2024-11-18 16:19:00|LTC|1731946740|90.0324883297|90.1290964905|90.0324883297|90.1255230936
2024-11-18 16:20:00|LTC|1731946800|90.125531357|90.1406371369|90.1063266396|90.1063266396
2024-11-18 16:21:00|LTC|1731946860|90.1063274077|90.1535061858|90.0960571321|90.1535061858
2024-11-18 16:22:00|LTC|1731946920|90.1534976541|90.2376372665|90.1534976541|90.2376372665
2024-11-18 16:23:00|LTC|1731946980|90.2376370904|90.2380342393|90.1476111334|90.1532396284
2024-11-18 16:24:00|LTC|1731947040|90.1532382616|90.1977268634|90.1184837853|90.1960763126
2024-11-18 16:25:00|LTC|1731947100|90.1960749238|90.2929257188|90.1929894393|90.2929257188
2024-11-18 16:26:00|LTC|1731947160|90.2942337124|90.3556856895|90.2927532677|90.3547320057
2024-11-18 16:27:00|LTC|1731947220|90.3547163487|90.3643296105|90.3350571498|90.3432014811
2024-11-18 16:28:00|LTC|1731947280|90.3432022818|90.3432022818|90.3047449859|90.3047449859
2024-11-18 16:29:00|LTC|1731947340|90.3047477416|90.3232248927|90.2904698069|90.3232248927
2024-11-18 16:30:00|LTC|1731947400|90.3232261814|90.3484129226|90.32320132|90.3395035138
2024-11-18 16:31:00|LTC|1731947460|90.3395045|90.3395045|90.24570827|90.2486093243
2024-11-18 16:32:00|LTC|1731947520|90.2486114698|90.2486114698|90.0560117846|90.094686646
2024-11-18 16:33:00|LTC|1731947580|90.0946865891|90.1845538514|90.0939604544|90.1845538514
2024-11-18 16:34:00|LTC|1731947640|90.1914394836|90.2224858793|90.1794445336|90.1814226408
2024-11-18 16:35:00|LTC|1731947700|90.1814367694|90.1833410704|90.09318387|90.09318387
2024-11-18 16:36:00|LTC|1731947760|90.0927466323|90.0927466323|90.0560323219|90.0560323219
2024-11-18 16:37:00|LTC|1731947820|90.0560333678|90.0560333678|89.9703043019|89.9703043057
2024-11-18 16:38:00|LTC|1731947880|89.9703078858|89.990599288|89.9548532132|89.9905992671
2024-11-18 16:39:00|LTC|1731947940|89.9920571447|89.9970944908|89.9484183711|89.9484183711
2024-11-18 16:40:00|LTC|1731948000|89.9384338103|89.9384338103|89.8076069044|89.8076069044
2024-11-18 16:41:00|LTC|1731948060|89.8076011315|89.8184520609|89.7616835938|89.7619032099
2024-11-18 16:42:00|LTC|1731948120|89.7619425652|89.7624723928|89.6707923609|89.6852388964
2024-11-18 16:43:00|LTC|1731948180|89.685355789|89.7425965608|89.6853530819|89.6944905618
2024-11-18 16:44:00|LTC|1731948240|89.6948186557|89.6948186557|89.6038352502|89.6205581354
2024-11-18 16:45:00|LTC|1731948300|89.6222083904|89.6225406778|89.5537059764|89.5662187353
2024-11-18 16:46:00|LTC|1731948360|89.5606564294|89.5606564294|89.4535938317|89.4582558308
2024-11-18 16:47:00|LTC|1731948420|89.4582530498|89.4582562338|89.3009058053|89.3084131529
2024-11-18 16:48:00|LTC|1731948480|89.3084382028|89.3084382028|89.0014687475|89.0014687475
2024-11-18 16:49:00|LTC|1731948540|88.9900153761|88.9900153761|88.7646932251|88.7646935101
2024-11-18 16:50:00|LTC|1731948600|88.7629236553|88.7629236553|88.6167108467|88.6563994858
2024-11-18 16:51:00|LTC|1731948660|88.6564003556|88.7590191034|88.6551950025|88.7465259775
2024-11-18 16:52:00|LTC|1731948720|88.7465127311|88.9127360132|88.7465127311|88.9112119224
2024-11-18 16:53:00|LTC|1731948780|88.9131942575|89.0098280058|88.9131942575|89.0086029662
2024-11-18 16:54:00|LTC|1731948840|89.0085997693|89.0882652094|89.0053764169|89.0882652094
2024-11-18 16:55:00|LTC|1731948900|89.1093847295|89.2027557904|89.1093847295|89.1960345232
2024-11-18 16:56:00|LTC|1731948960|89.196027744|89.2937511108|89.196027744|89.2937511108
2024-11-18 16:57:00|LTC|1731949020|89.293777605|89.3544100964|89.293777605|89.3474746439
2024-11-18 16:58:00|LTC|1731949080|89.34747233|89.4108087669|89.34747233|89.4016972096
2024-11-18 16:59:00|LTC|1731949140|89.3992649467|89.4385082415|89.3971988963|89.4365884809
2024-11-18 17:00:00|LTC|1731949200|89.4365344878|89.5025936878|89.4339847579|89.5025191485
2024-11-18 17:01:00|LTC|1731949260|89.5024848889|89.5025465052|89.4335456908|89.4584171614
2024-11-18 17:02:00|LTC|1731949320|89.4584048972|89.4639804059|89.3161692158|89.3205712987
2024-11-18 17:03:00|LTC|1731949380|89.3176287126|89.3806380222|89.3176287126|89.3634493648
2024-11-18 17:04:00|LTC|1731949440|89.3634496223|89.3634496223|89.3215011522|89.3426333911
2024-11-18 17:05:00|LTC|1731949500|89.356050022|89.3780498397|89.3260993611|89.3303708013
2024-11-18 17:06:00|LTC|1731949560|89.3303669812|89.3303700668|89.2205700929|89.2241034637
2024-11-18 17:07:00|LTC|1731949620|89.2241056301|89.2245661862|88.967562193|88.967562193
2024-11-18 17:08:00|LTC|1731949680|88.9669469985|88.9669469985|88.9327831376|88.953309018
2024-11-18 17:09:00|LTC|1731949740|88.9528728951|89.0689807963|88.9522156352|89.0689807963
2024-11-18 17:10:00|LTC|1731949800|89.0689823109|89.1004822755|89.0689823109|89.0986323006
2024-11-18 17:11:00|LTC|1731949860|89.0986346616|89.1003910965|88.9885723971|88.9976151653
2024-11-18 17:12:00|LTC|1731949920|88.9980995354|89.0285506719|88.9980983839|89.0285506719
2024-11-18 17:13:00|LTC|1731949980|89.0285515406|89.0286697238|89.0146123277|89.0167947856
2024-11-18 17:14:00|LTC|1731950040|89.0163665857|89.0282507087|88.9845174457|88.9845174457
2024-11-18 17:15:00|LTC|1731950100|88.9847931287|89.0721901038|88.9847931287|89.0698723746
2024-11-18 17:16:00|LTC|1731950160|89.0698896461|89.0699000205|89.0256790845|89.0256790845
2024-11-18 17:17:00|LTC|1731950220|89.0256788956|89.0256788956|88.9483837232|88.9483837232
2024-11-18 17:18:00|LTC|1731950280|88.9483705538|88.9483705538|88.916808264|88.916808264
2024-11-18 17:19:00|LTC|1731950340|88.9173725966|88.9374222608|88.9153346141|88.9374222608
2024-11-18 17:20:00|LTC|1731950400|88.9387383707|89.0652454438|88.9387356036|89.0067294993
2024-11-18 17:21:00|LTC|1731950460|89.0067362561|89.1330307989|89.0054323595|89.1330307989
2024-11-18 17:22:00|LTC|1731950520|89.1568899895|89.245090745|89.1568899895|89.245090745
2024-11-18 17:23:00|LTC|1731950580|89.2449898604|89.3792409056|89.2446545995|89.3698498023
2024-11-18 17:24:00|LTC|1731950640|89.3698567811|89.4727506432|89.3698567811|89.4726800048
2024-11-18 17:25:00|LTC|1731950700|89.4732728174|89.7019446361|89.462877712|89.7019446361
2024-11-18 17:26:00|LTC|1731950760|89.7034631686|89.8676041445|89.7034631686|89.8676041445
2024-11-18 17:27:00|LTC|1731950820|89.8656305884|90.2195356856|89.8656305884|90.2195356856
2024-11-18 17:28:00|LTC|1731950880|90.219454783|90.3184779484|90.2186133318|90.3184779484
2024-11-18 17:29:00|LTC|1731950940|90.3184338866|90.4446079624|90.3184338866|90.4444636937
2024-11-18 17:30:00|LTC|1731951000|90.4486724406|90.4894420286|90.1658850236|90.1658850236
2024-11-18 17:31:00|LTC|1731951060|90.1657162134|90.1657162134|89.7297506666|89.7423039909
2024-11-18 17:32:00|LTC|1731951120|89.7423003165|89.7472930219|89.7306398875|89.7388753882
2024-11-18 17:33:00|LTC|1731951180|89.7417720389|89.8805286786|89.7417706737|89.8805286765
2024-11-18 17:34:00|LTC|1731951240|89.8805270797|89.8861943398|89.7204007647|89.7204007647
2024-11-18 17:35:00|LTC|1731951300|89.7166330878|89.8002568644|89.6943682129|89.7976085584
2024-11-18 17:36:00|LTC|1731951360|89.7976075862|89.81434281|89.7334372415|89.7462414664
2024-11-18 17:37:00|LTC|1731951420|89.7462438221|89.7501315506|89.5971791519|89.6018902489
2024-11-18 17:38:00|LTC|1731951480|89.6018896278|89.6128585829|89.4357144387|89.4366893495
2024-11-18 17:39:00|LTC|1731951540|89.4366869991|89.440530514|89.3582336239|89.3860124653
2024-11-18 17:40:00|LTC|1731951600|89.3813324207|89.3956195628|89.3630201395|89.3886090505
2024-11-18 17:41:00|LTC|1731951660|89.388608234|89.3886435877|89.2513698516|89.2513698516
2024-11-18 17:42:00|LTC|1731951720|89.2513748337|89.2779850092|89.1698498194|89.1709127171
2024-11-18 17:43:00|LTC|1731951780|89.1709089288|89.1709089288|89.1207616236|89.1207616236
2024-11-18 17:44:00|LTC|1731951840|89.1197710029|89.1197710029|89.0152778535|89.0163768224
2024-11-18 17:45:00|LTC|1731951900|89.0163808115|89.0181400107|88.9258862401|88.9282019803
2024-11-18 17:46:00|LTC|1731951960|88.9274292702|88.9274292702|88.6245545573|88.6987844875
2024-11-18 17:47:00|LTC|1731952020|88.6994375373|88.8123527147|88.6894309356|88.7992155624
2024-11-18 17:48:00|LTC|1731952080|88.7931806018|88.8536712235|88.781101413|88.8038341545
2024-11-18 17:49:00|LTC|1731952140|88.7989797082|88.7989797082|88.7050263033|88.7059399148
2024-11-18 17:50:00|LTC|1731952200|88.7059406976|88.7512710021|88.7000064881|88.7512710021
2024-11-18 17:51:00|LTC|1731952260|88.7512654316|88.8082174499|88.7386623319|88.8082174499
2024-11-18 17:52:00|LTC|1731952320|88.8092512586|88.8313233501|88.8092489886|88.8313222496
2024-11-18 17:53:00|LTC|1731952380|88.8402674135|88.891874194|88.8385763992|88.8630025714
2024-11-18 17:54:00|LTC|1731952440|88.8632711754|88.8931451081|88.8560389315|88.8931451081
2024-11-18 17:55:00|LTC|1731952500|88.8931430543|88.9059688443|88.885387459|88.9027560767
2024-11-18 17:56:00|LTC|1731952560|88.9027621981|89.0504385174|88.9005190654|89.0504385174
2024-11-18 17:57:00|LTC|1731952620|89.0514144881|89.0653638767|89.0404139184|89.0584062394
2024-11-18 17:58:00|LTC|1731952680|89.057000109|89.0812997051|89.055188123|89.0657107751
2024-11-18 17:59:00|LTC|1731952740|89.0657098423|89.1103804552|89.0641868006|89.1100771823
2024-11-18 18:00:00|LTC|1731952800|89.1105284313|89.2409383721|89.1105284313|89.2408755079
2024-11-18 18:01:00|LTC|1731952860|89.2408250064|89.2731577162|89.2273984015|89.2731577162
2024-11-18 18:02:00|LTC|1731952920|89.2731548306|89.2742592959|89.2162361719|89.2162361719
2024-11-18 18:03:00|LTC|1731952980|89.2121207868|89.2572879212|89.2096315427|89.2572879212
2024-11-18 18:04:00|LTC|1731953040|89.2607748267|89.3155711955|89.2607748267|89.3135274715
2024-11-18 18:05:00|LTC|1731953100|89.3124577611|89.4115203287|89.3032157328|89.4115203287
2024-11-18 18:06:00|LTC|1731953160|89.4297350095|89.5554602108|89.4297350095|89.5553365727
2024-11-18 18:07:00|LTC|1731953220|89.5553267029|89.5592338721|89.5162599615|89.5508611398
2024-11-18 18:08:00|LTC|1731953280|89.5649265395|89.5820890979|89.5123819588|89.5123819588
2024-11-18 18:09:00|LTC|1731953340|89.5008468095|89.5093098996|89.4785969004|89.5093098996
2024-11-18 18:10:00|LTC|1731953400|89.5093053051|89.5812121402|89.5012517451|89.5800974097
2024-11-18 18:11:00|LTC|1731953460|89.5800935593|89.6528809627|89.5764517039|89.6502809767
2024-11-18 18:12:00|LTC|1731953520|89.6512183529|89.670410905|89.5889637812|89.5889637812
2024-11-18 18:13:00|LTC|1731953580|89.5889689442|89.607294377|89.5848523664|89.598021359
2024-11-18 18:14:00|LTC|1731953640|89.5980228777|89.662873835|89.5939740668|89.6592233994
2024-11-18 18:15:00|LTC|1731953700|89.6592229134|89.6603256619|89.6327417663|89.6493427429
2024-11-18 18:16:00|LTC|1731953760|89.6493424861|89.6800985429|89.6488142669|89.6800985429
2024-11-18 18:17:00|LTC|1731953820|89.683724878|89.6854889746|89.650350011|89.650858985
2024-11-18 18:18:00|LTC|1731953880|89.6508615394|89.6521467813|89.6416337895|89.6420522042
2024-11-18 18:19:00|LTC|1731953940|89.6392234332|89.6471840493|89.6310947009|89.6471840493
2024-11-18 18:20:00|LTC|1731954000|89.648934675|89.6728499575|89.648934675|89.671873103
2024-11-18 18:21:00|LTC|1731954060|89.6718685905|89.7172026286|89.6718685905|89.7172009512
2024-11-18 18:22:00|LTC|1731954120|89.7172018218|89.7522203145|89.7172009943|89.7340716274
2024-11-18 18:23:00|LTC|1731954180|89.7340635507|89.7340681469|89.6390511284|89.6392616699
2024-11-18 18:24:00|LTC|1731954240|89.6392719262|89.6392719262|89.470580249|89.4846614145
2024-11-18 18:25:00|LTC|1731954300|89.4846636503|89.4846673385|89.3999324782|89.4003998628
2024-11-18 18:26:00|LTC|1731954360|89.4003865998|89.5031714826|89.3980293402|89.4013400595
2024-11-18 18:27:00|LTC|1731954420|89.3705815662|89.3705833063|89.3044786497|89.3110867584
2024-11-18 18:28:00|LTC|1731954480|89.3110866322|89.3324020598|89.310687257|89.3113278178
2024-11-18 18:29:00|LTC|1731954540|89.3113271852|89.3627261401|89.3032572205|89.3557952312
2024-11-18 18:30:00|LTC|1731954600|89.3642472715|89.407754944|89.3642463248|89.4077543171
2024-11-18 18:31:00|LTC|1731954660|89.4077562006|89.4077562006|89.2726614343|89.2726614343
2024-11-18 18:32:00|LTC|1731954720|89.2727580903|89.2738195402|89.1738609963|89.1760853751
2024-11-18 18:33:00|LTC|1731954780|89.1702091314|89.1858491909|89.1124187567|89.1124187799
2024-11-18 18:34:00|LTC|1731954840|89.112367302|89.1208222606|89.112367302|89.1197864084
2024-11-18 18:35:00|LTC|1731954900|89.1198931509|89.1198931509|89.0624325902|89.0624325902
2024-11-18 18:36:00|LTC|1731954960|89.0624237168|89.1332396153|89.0606508547|89.1306581802
2024-11-18 18:37:00|LTC|1731955020|89.1306679829|89.2209543155|89.1306581243|89.2208250814
2024-11-18 18:38:00|LTC|1731955080|89.2208289311|89.7594455499|89.219230437|89.7283142302
2024-11-18 18:39:00|LTC|1731955140|89.7283064985|89.7537618787|89.6990943325|89.6990943325
2024-11-18 18:40:00|LTC|1731955200|89.6990953868|89.6990962623|89.632940052|89.6532688866
2024-11-18 18:41:00|LTC|1731955260|89.6532482204|89.6532482204|89.4823744737|89.4841687367
2024-11-18 18:42:00|LTC|1731955320|89.4854411591|89.4854411591|89.4078815466|89.4115528182
2024-11-18 18:43:00|LTC|1731955380|89.4115497496|89.6064499879|89.389341311|89.6047095693
2024-11-18 18:44:00|LTC|1731955440|89.6047100452|89.6098088683|89.5981173167|89.6058966403
2024-11-18 18:45:00|LTC|1731955500|89.6058296328|89.6058296328|89.547231178|89.547231178
2024-11-18 18:46:00|LTC|1731955560|89.5472293764|89.5472311519|89.4913244661|89.4913244661
2024-11-18 18:47:00|LTC|1731955620|89.4913253737|89.4928289646|89.4632828511|89.4653277899
2024-11-18 18:48:00|LTC|1731955680|89.465326427|89.465327617|89.2829759803|89.2834209761
2024-11-18 18:49:00|LTC|1731955740|89.2835405249|89.512649022|89.282454521|89.512649022
2024-11-18 18:50:00|LTC|1731955800|89.5126517744|89.5126517744|89.3872554127|89.3872554127
2024-11-18 18:51:00|LTC|1731955860|89.3872466293|89.3872553202|89.2129769347|89.212977122
2024-11-18 18:52:00|LTC|1731955920|89.2129821013|89.2129821013|89.1621847794|89.1651631405
2024-11-18 18:53:00|LTC|1731955980|89.1665239096|89.1665239096|89.0583746116|89.0583746451
2024-11-18 18:54:00|LTC|1731956040|89.0583777133|89.0583777133|88.9792969743|88.9818224057
2024-11-18 18:55:00|LTC|1731956100|88.9841960858|88.9841960858|88.863536537|88.8952572851
2024-11-18 18:56:00|LTC|1731956160|88.8981999377|88.9196338063|88.7919395081|88.7919395486
2024-11-18 18:57:00|LTC|1731956220|88.7906638383|88.8412243377|88.7564605742|88.7564605742
2024-11-18 18:58:00|LTC|1731956280|88.7564616074|88.8656046632|88.7564605008|88.8656046632
2024-11-18 18:59:00|LTC|1731956340|88.8744731519|89.0045102629|88.8744606557|88.9757964958
2024-11-18 19:00:00|LTC|1731956400|88.9745294034|89.0788066823|88.9745294034|89.0786982312
2024-11-18 19:01:00|LTC|1731956460|89.1097914772|89.1097914772|88.9134172961|88.9151109855
2024-11-18 19:02:00|LTC|1731956520|88.9151079659|88.9284454713|88.8787141455|88.9284454713
2024-11-18 19:03:00|LTC|1731956580|88.9257407945|88.9372269928|88.9019557072|88.9019557072
2024-11-18 19:04:00|LTC|1731956640|88.9019581358|88.915558144|88.8146964299|88.8215546105
2024-11-18 19:05:00|LTC|1731956700|88.821563686|88.8717482941|88.7701682598|88.8703231267
2024-11-18 19:06:00|LTC|1731956760|88.8703236921|88.8847151392|88.7877164158|88.7877176469
2024-11-18 19:07:00|LTC|1731956820|88.7877363331|88.7882783316|88.6809347204|88.6809347204
2024-11-18 19:08:00|LTC|1731956880|88.6792733838|88.6792733838|88.5595721005|88.5595721005
2024-11-18 19:09:00|LTC|1731956940|88.5486234083|88.5486234083|88.1900472332|88.262922252
2024-11-18 19:10:00|LTC|1731957000|88.266286903|88.3528868255|88.266286903|88.3519007903
2024-11-18 19:11:00|LTC|1731957060|88.3518914158|88.3519008656|88.2526898602|88.2526902025
2024-11-18 19:12:00|LTC|1731957120|88.2407310392|88.2407310392|87.9807209038|88.0050907038
2024-11-18 19:13:00|LTC|1731957180|88.006028672|88.1327623417|88.006028672|88.12919029
2024-11-18 19:14:00|LTC|1731957240|88.1278362135|88.2419284585|88.1278362135|88.1560390003
2024-11-18 19:15:00|LTC|1731957300|88.1406311854|88.2150743658|88.1324469045|88.2150743658
2024-11-18 19:16:00|LTC|1731957360|88.2150349528|88.2362813789|87.8930003204|87.8930003204
2024-11-18 19:17:00|LTC|1731957420|87.8935798482|87.8935798482|87.3387127078|87.3387127078
2024-11-18 19:18:00|LTC|1731957480|87.3280586878|87.3477860823|87.000738152|87.000738152
2024-11-18 19:19:00|LTC|1731957540|87.0014837281|87.1803047418|86.9951295708|87.1518361314
2024-11-18 19:20:00|LTC|1731957600|87.1497152834|87.1497152834|87.1002783901|87.1011554594
2024-11-18 19:21:00|LTC|1731957660|87.1011514389|87.1011514389|86.8494103605|86.8494103605
2024-11-18 19:22:00|LTC|1731957720|86.845084454|86.8478938562|86.6837847346|86.7252356707
2024-11-18 19:23:00|LTC|1731957780|86.7272699159|86.7623779818|86.7127062607|86.7136229393
2024-11-18 19:24:00|LTC|1731957840|86.7136422842|86.7136422842|86.5789623495|86.582612872
2024-11-18 19:25:00|LTC|1731957900|86.5826038453|86.6474803855|86.5726906107|86.6448916416
2024-11-18 19:26:00|LTC|1731957960|86.6448955149|86.7082155604|86.5664196982|86.5664198472
2024-11-18 19:27:00|LTC|1731958020|86.5666561773|86.832027826|86.5548287923|86.832027826
2024-11-18 19:28:00|LTC|1731958080|86.831526898|87.0464117771|86.82771028|87.0464117771
2024-11-18 19:29:00|LTC|1731958140|87.0463667092|87.0794793715|87.0463667092|87.0628566337
2024-11-18 19:30:00|LTC|1731958200|87.0628635685|87.066453838|86.9709465553|86.9816020798
2024-11-18 19:31:00|LTC|1731958260|86.9816434876|86.9828698683|86.672700308|86.6727008864
2024-11-18 19:32:00|LTC|1731958320|86.6569622636|86.7344917747|86.5594787192|86.7344917747
2024-11-18 19:33:00|LTC|1731958380|86.7401464014|86.7401822707|86.5919630119|86.5919633644
2024-11-18 19:34:00|LTC|1731958440|86.5866844102|86.5877476779|86.5304549128|86.5494215689
2024-11-18 19:35:00|LTC|1731958500|86.5493541613|86.7098277861|86.5493541613|86.7098277861
2024-11-18 19:36:00|LTC|1731958560|86.7097792808|86.8599420018|86.7097792808|86.8501671666
2024-11-18 19:37:00|LTC|1731958620|86.8509912577|86.960949525|86.8509912577|86.9561028411
2024-11-18 19:38:00|LTC|1731958680|86.9628492081|87.1523047848|86.9583585234|87.1512689459
2024-11-18 19:39:00|LTC|1731958740|87.1512323882|87.2964386046|87.1512323882|87.2940927207
2024-11-18 19:40:00|LTC|1731958800|87.2940795984|87.2977224085|87.2676082898|87.2973511046
2024-11-18 19:41:00|LTC|1731958860|87.2971810772|87.3857859179|87.2927354838|87.3857858313
2024-11-18 19:42:00|LTC|1731958920|87.3845876989|87.5067328212|87.3845876989|87.4963328819
2024-11-18 19:43:00|LTC|1731958980|87.5026990579|87.5507133172|87.4992408928|87.526985623
2024-11-18 19:44:00|LTC|1731959040|87.5242061161|87.5291011147|87.5181626008|87.5231315962
2024-11-18 19:45:00|LTC|1731959100|87.5231337988|87.5508724281|87.5159830106|87.5403985815
2024-11-18 19:46:00|LTC|1731959160|87.5392214701|87.5392214701|87.4439251477|87.4441732236
2024-11-18 19:47:00|LTC|1731959220|87.4441405221|87.4458550854|87.4157176075|87.4157177
2024-11-18 19:48:00|LTC|1731959280|87.4162067375|87.4214605905|87.3127999025|87.3127999025
2024-11-18 19:49:00|LTC|1731959340|87.3109020164|87.3199567305|87.3016428293|87.3089154948
2024-11-18 19:50:00|LTC|1731959400|87.3068881342|87.3131580995|87.2778681535|87.2802793186
2024-11-18 19:51:00|LTC|1731959460|87.2821544784|87.2821544784|87.1091085825|87.1319937824
2024-11-18 19:52:00|LTC|1731959520|87.1418652812|87.1667299323|87.1408346427|87.1604131372
2024-11-18 19:53:00|LTC|1731959580|87.1625441693|87.3281496413|87.1625332847|87.3274268838
2024-11-18 19:54:00|LTC|1731959640|87.3275845559|87.3655895993|87.3273344311|87.3445814183
2024-11-18 19:55:00|LTC|1731959700|87.343966948|87.3897278982|87.343966948|87.3774350197
2024-11-18 19:56:00|LTC|1731959760|87.3774334529|87.4044958568|87.3479951|87.355880211
2024-11-18 19:57:00|LTC|1731959820|87.358183214|87.4467149695|87.3571231383|87.4449676171
2024-11-18 19:58:00|LTC|1731959880|87.4537250646|87.4921532909|87.4537250646|87.4921532909
2024-11-18 19:59:00|LTC|1731959940|87.4923437135|87.5434992904|87.4923437135|87.5434992263
2024-11-18 20:00:00|LTC|1731960000|87.5435149535|87.5599065612|87.5110420651|87.5150365394
2024-11-18 20:01:00|LTC|1731960060|87.515471263|87.5214541862|87.4884884579|87.4884884579
2024-11-18 20:02:00|LTC|1731960120|87.4884892394|87.4972964991|87.4561189801|87.4879018229
2024-11-18 20:03:00|LTC|1731960180|87.4855978154|87.4855978154|87.4350375379|87.4350375406
2024-11-18 20:04:00|LTC|1731960240|87.4350348384|87.4608772925|87.4054227768|87.4054227768
2024-11-18 20:05:00|LTC|1731960300|87.4059637746|87.4059637746|87.2545876361|87.2907413873
2024-11-18 20:06:00|LTC|1731960360|87.2932738319|87.4094255659|87.2932738319|87.3977378751
2024-11-18 20:07:00|LTC|1731960420|87.397645052|87.4503957217|87.397645052|87.4503471273
2024-11-18 20:08:00|LTC|1731960480|87.4509337699|87.5011988781|87.4509337699|87.5011988688
2024-11-18 20:09:00|LTC|1731960540|87.5011997988|87.5277403705|87.5011997988|87.5122378438
2024-11-18 20:10:00|LTC|1731960600|87.5122384073|87.5656362413|87.5122384073|87.5646606877
2024-11-18 20:11:00|LTC|1731960660|87.5665521666|87.6387992632|87.5665521666|87.6387991823
2024-11-18 20:12:00|LTC|1731960720|87.6390372419|87.6481511417|87.6037824642|87.623480373
2024-11-18 20:13:00|LTC|1731960780|87.6252592183|87.6335330991|87.5675885862|87.5675885862
2024-11-18 20:14:00|LTC|1731960840|87.5676538424|87.5809788265|87.5500819635|87.5809788265
2024-11-18 20:15:00|LTC|1731960900|87.5809910601|87.5816944672|87.5010460439|87.501046084
2024-11-18 20:16:00|LTC|1731960960|87.5023561301|87.5036375715|87.4489752719|87.4494210921
2024-11-18 20:17:00|LTC|1731961020|87.4494194039|87.4504626737|87.4029998162|87.4030437273
2024-11-18 20:18:00|LTC|1731961080|87.4030980497|87.4030980497|87.2938790612|87.3163686744
2024-11-18 20:19:00|LTC|1731961140|87.3168448471|87.4687864552|87.3168401984|87.4616162751
2024-11-18 20:20:00|LTC|1731961200|87.4616363866|87.6047324469|87.4602701865|87.602989357
2024-11-18 20:21:00|LTC|1731961260|87.6029810191|87.6399044671|87.5992552824|87.6284483002
2024-11-18 20:22:00|LTC|1731961320|87.6284513086|87.7132759579|87.6284513086|87.7132759579
2024-11-18 20:23:00|LTC|1731961380|87.7138640546|88.2056601454|87.7138640546|88.1967026342
2024-11-18 20:24:00|LTC|1731961440|88.1955477153|88.3119244649|88.1892262989|88.3111582267
2024-11-18 20:25:00|LTC|1731961500|88.3105657349|88.5995000849|88.3101208743|88.5995000098
2024-11-18 20:26:00|LTC|1731961560|88.6001114242|88.6001114242|88.526821535|88.5301874595
2024-11-18 20:27:00|LTC|1731961620|88.5301856696|88.6017748018|88.5301856696|88.6017748018
2024-11-18 20:28:00|LTC|1731961680|88.6027264098|88.7410933274|88.6027264098|88.7410933274
2024-11-18 20:29:00|LTC|1731961740|88.7476777456|88.8425374556|88.7476703601|88.8425374556
2024-11-18 20:30:00|LTC|1731961800|88.8426269067|88.8435985536|88.7331295629|88.7333506379
2024-11-18 20:31:00|LTC|1731961860|88.7333504662|88.7333504662|88.5568119878|88.567848116
2024-11-18 20:32:00|LTC|1731961920|88.5672654156|88.568108013|88.2342403501|88.2342403501
2024-11-18 20:33:00|LTC|1731961980|88.2311828632|88.3037394558|88.1897494971|88.3037394558
2024-11-18 20:34:00|LTC|1731962040|88.3037376351|88.483924543|88.3037376351|88.4839245148
2024-11-18 20:35:00|LTC|1731962100|88.4839055876|88.5913152153|88.4459598265|88.5913152153
2024-11-18 20:36:00|LTC|1731962160|88.5913233269|88.6436340467|88.5721961652|88.6435263422
2024-11-18 20:37:00|LTC|1731962220|88.6435257478|88.6870116329|88.6435257478|88.6709878047
2024-11-18 20:38:00|LTC|1731962280|88.6709879374|88.6709879374|88.6177482733|88.6177482733
2024-11-18 20:39:00|LTC|1731962340|88.6179257266|88.6179257266|88.2966023124|88.2975137249
2024-11-18 20:40:00|LTC|1731962400|88.2975296088|88.2999473541|88.1934749211|88.1934749211
2024-11-18 20:41:00|LTC|1731962460|88.19436787|88.19436787|88.1442835746|88.1696811873
2024-11-18 20:42:00|LTC|1731962520|88.1692488139|88.1761435137|88.0836352646|88.0836352646
2024-11-18 20:43:00|LTC|1731962580|88.0661049422|88.0868950452|88.0087609745|88.0868950452
2024-11-18 20:44:00|LTC|1731962640|88.1037539956|88.106773151|88.082389441|88.082389441
2024-11-18 20:45:00|LTC|1731962700|88.0824520699|88.0824524784|88.0257997169|88.0261913925
2024-11-18 20:46:00|LTC|1731962760|88.0061060439|88.0334805129|87.9987405056|88.0334805129
2024-11-18 20:47:00|LTC|1731962820|88.0334797708|88.0454042327|87.94075805|87.94075805
2024-11-18 20:48:00|LTC|1731962880|87.9448323381|87.9448323381|87.9057088119|87.9336968403
2024-11-18 20:49:00|LTC|1731962940|87.9336969273|87.9453722175|87.9336968582|87.9346963512
2024-11-18 20:50:00|LTC|1731963000|87.9346969869|87.9697133323|87.9289383804|87.9294673912
2024-11-18 20:51:00|LTC|1731963060|87.9286644092|87.9286644092|87.7629958674|87.7629958674
2024-11-18 20:52:00|LTC|1731963120|87.749157681|87.749157681|87.7207711684|87.7207717498
2024-11-18 20:53:00|LTC|1731963180|87.7203136423|87.7203136423|87.5472034086|87.5482828796
2024-11-18 20:54:00|LTC|1731963240|87.5482818075|87.5482818075|87.4247493199|87.4248697734
2024-11-18 20:55:00|LTC|1731963300|87.4270591797|87.5490520748|87.4190456951|87.5490520748
2024-11-18 20:56:00|LTC|1731963360|87.549052845|87.6407119704|87.549052845|87.6394042145
2024-11-18 20:57:00|LTC|1731963420|87.6375177623|87.684409377|87.6365759867|87.678012761
2024-11-18 20:58:00|LTC|1731963480|87.6780055294|87.7121128101|87.6767628505|87.712024778
2024-11-18 20:59:00|LTC|1731963540|87.7167448246|87.7458074095|87.7167448246|87.7406460918
2024-11-18 21:00:00|LTC|1731963600|87.7406469487|87.765987132|87.7241245376|87.765987132
2024-11-18 21:01:00|LTC|1731963660|87.7659853748|87.7670125215|87.7057625125|87.7057625189
2024-11-18 21:02:00|LTC|1731963720|87.7057679694|87.7502980173|87.6869264422|87.7502980173
2024-11-18 21:03:00|LTC|1731963780|87.7502982003|87.7536939449|87.7010048107|87.7536939349
2024-11-18 21:04:00|LTC|1731963840|87.7631700993|87.781585804|87.7465365976|87.7671893229
2024-11-18 21:05:00|LTC|1731963900|87.7716340721|87.8059202417|87.7716340721|87.8056623945
2024-11-18 21:06:00|LTC|1731963960|87.8056573433|87.9639008019|87.8056573433|87.9639008019
2024-11-18 21:07:00|LTC|1731964020|87.9644815958|88.3376224408|87.964480987|88.3205729613
2024-11-18 21:08:00|LTC|1731964080|88.4691824194|88.887495118|88.4691824194|88.8874944316
2024-11-18 21:09:00|LTC|1731964140|88.8874689315|88.9734660051|88.8636044734|88.9074748433
2024-11-18 21:10:00|LTC|1731964200|88.9074953285|89.0155960743|88.8794413973|89.008480154
2024-11-18 21:11:00|LTC|1731964260|89.0091460564|89.2805605924|89.0091460564|89.2732787815
2024-11-18 21:12:00|LTC|1731964320|89.2732729914|89.3542469192|89.2730078109|89.3283174363
2024-11-18 21:13:00|LTC|1731964380|89.3258312086|89.3258312086|89.0286675603|89.0554693453
2024-11-18 21:14:00|LTC|1731964440|89.0554437256|89.0790411796|88.9166525148|88.9166525148
2024-11-18 21:15:00|LTC|1731964500|88.9166581288|88.9166581288|88.8296502441|88.8296502441
2024-11-18 21:16:00|LTC|1731964560|88.8083911258|88.8186751651|88.646179028|88.6486541503
2024-11-18 21:17:00|LTC|1731964620|88.6486515882|88.852360889|88.6486515882|88.8506137357
2024-11-18 21:18:00|LTC|1731964680|88.8501316604|88.9551744502|88.8437950541|88.9528260669
2024-11-18 21:19:00|LTC|1731964740|88.954175466|88.954175466|88.8644178055|88.8652133137
2024-11-18 21:20:00|LTC|1731964800|88.8651916736|88.8651916736|88.8152492008|88.8371935822
2024-11-18 21:21:00|LTC|1731964860|88.8496374633|88.961893115|88.8496374633|88.9618930836
2024-11-18 21:22:00|LTC|1731964920|88.960465762|89.0072631683|88.960465762|89.0037098489
2024-11-18 21:23:00|LTC|1731964980|89.0048910965|89.0735869654|88.9927640804|89.0516251483
2024-11-18 21:24:00|LTC|1731965040|89.0516164324|89.0516164324|89.0244652879|89.0354322143
2024-11-18 21:25:00|LTC|1731965100|89.0354312068|89.0485466847|89.0262867455|89.0262867455
2024-11-18 21:26:00|LTC|1731965160|89.0211486099|89.0330924218|89.014821403|89.0209403894
2024-11-18 21:27:00|LTC|1731965220|89.0209372462|89.0818214322|89.0190675141|89.0813051589
2024-11-18 21:28:00|LTC|1731965280|89.0803680656|89.1363690815|89.075266351|89.1362766971
2024-11-18 21:29:00|LTC|1731965340|89.1362739686|89.1421105532|89.1063658729|89.1063658729
2024-11-18 21:30:00|LTC|1731965400|89.1063658721|89.1233231422|89.099858849|89.1110494769
2024-11-18 21:31:00|LTC|1731965460|89.1092302433|89.1092302786|89.0501736223|89.052569397
2024-11-18 21:32:00|LTC|1731965520|89.0560214498|89.1235142239|89.0560214498|89.122359943
2024-11-18 21:33:00|LTC|1731965580|89.1206273765|89.1711857872|89.1206273765|89.1690225866
2024-11-18 21:34:00|LTC|1731965640|89.1690259479|89.2097312037|89.1690259479|89.2097312037
2024-11-18 21:35:00|LTC|1731965700|89.2133031132|89.289901467|89.2133031132|89.2884897606
2024-11-18 21:36:00|LTC|1731965760|89.2883217047|89.3288655562|89.2756351228|89.3288655562
2024-11-18 21:37:00|LTC|1731965820|89.3288797093|89.4622240747|89.3288648036|89.4622240747
2024-11-18 21:38:00|LTC|1731965880|89.4627338242|89.4750353893|89.3600038281|89.3654823398
2024-11-18 21:39:00|LTC|1731965940|89.3654851446|89.5004610714|89.3654823747|89.4814241596
2024-11-18 21:40:00|LTC|1731966000|89.4814233306|89.4814247943|89.4196020301|89.42058696
2024-11-18 21:41:00|LTC|1731966060|89.4207502127|89.4213400954|89.3636742035|89.3725943097
2024-11-18 21:42:00|LTC|1731966120|89.3741311433|89.3810286877|89.3534196329|89.3535736475
2024-11-18 21:43:00|LTC|1731966180|89.3525058681|89.3561890845|89.3150654967|89.3150656908
2024-11-18 21:44:00|LTC|1731966240|89.3150664099|89.3150664099|89.2535596972|89.2535596972
2024-11-18 21:45:00|LTC|1731966300|89.2537741769|89.2537741769|89.233837022|89.2363428722
2024-11-18 21:46:00|LTC|1731966360|89.2335274392|89.3141555661|89.2105157085|89.257700896
2024-11-18 21:47:00|LTC|1731966420|89.2577258446|89.2577265328|89.1483157471|89.1736951955
2024-11-18 21:48:00|LTC|1731966480|89.1736928957|89.2247009131|89.1369883508|89.2247009131
2024-11-18 21:49:00|LTC|1731966540|89.224701291|89.2522844896|89.1902377132|89.2331095285
2024-11-18 21:50:00|LTC|1731966600|89.2331258235|89.2331258235|89.1906567073|89.1965653403
2024-11-18 21:51:00|LTC|1731966660|89.198457371|89.2353720511|89.1984475335|89.2269167733
2024-11-18 21:52:00|LTC|1731966720|89.2262858463|89.2262858463|89.1416024751|89.1416024751
2024-11-18 21:53:00|LTC|1731966780|89.1416045056|89.1564604107|89.1350391447|89.1564604107
2024-11-18 21:54:00|LTC|1731966840|89.1564613692|89.1844558983|89.1564613692|89.158495949
2024-11-18 21:55:00|LTC|1731966900|89.1585072688|89.1585072688|89.1031463385|89.1031463385
2024-11-18 21:56:00|LTC|1731966960|89.1011335764|89.1371889917|89.0809788821|89.0809788821
2024-11-18 21:57:00|LTC|1731967020|89.0809802036|89.1013211564|89.0753216004|89.1013211564
2024-11-18 21:58:00|LTC|1731967080|89.1028582903|89.1070146056|89.0917816228|89.0917822031
2024-11-18 21:59:00|LTC|1731967140|89.0917883989|89.1063947493|89.05995449|89.0607696441
2024-11-18 22:00:00|LTC|1731967200|89.060777629|89.074544312|89.0439743414|89.0459914045
2024-11-18 22:01:00|LTC|1731967260|89.0460782406|89.1890285681|89.0440389185|89.1792166491
2024-11-18 22:02:00|LTC|1731967320|89.1791637176|89.1998470524|89.1624869857|89.1912448561
2024-11-18 22:03:00|LTC|1731967380|89.1867619024|89.1867935587|89.0551369901|89.0552338725
2024-11-18 22:04:00|LTC|1731967440|89.0559845375|89.0562336457|89.0429604295|89.0440078372
2024-11-18 22:05:00|LTC|1731967500|89.044266865|89.0577495735|89.044266865|89.0577495735
2024-11-18 22:06:00|LTC|1731967560|89.0577512981|89.0939820147|89.0577512981|89.0864426083
2024-11-18 22:07:00|LTC|1731967620|89.0857325886|89.0857325886|89.017615885|89.0651473277
2024-11-18 22:08:00|LTC|1731967680|89.0651495258|89.0980344436|89.0599004804|89.0980344085
2024-11-18 22:09:00|LTC|1731967740|89.0980702608|89.1327453877|89.0980635299|89.1325936485
2024-11-18 22:10:00|LTC|1731967800|89.1326396453|89.1326396453|89.1274042376|89.129963337
2024-11-18 22:11:00|LTC|1731967860|89.1312717759|89.2110082842|89.1309005396|89.2110082842
2024-11-18 22:12:00|LTC|1731967920|89.2111195673|89.2163471795|89.1514977849|89.1626273424
2024-11-18 22:13:00|LTC|1731967980|89.1626361589|89.2432379822|89.1626269878|89.2333498097
2024-11-18 22:14:00|LTC|1731968040|89.2333913492|89.3202439023|89.2333913492|89.3134440299
2024-11-18 22:15:00|LTC|1731968100|89.3134935081|89.3263910112|89.2861855622|89.3032267548
2024-11-18 22:16:00|LTC|1731968160|89.3032378798|89.391718609|89.3025452272|89.391718609
2024-11-18 22:17:00|LTC|1731968220|89.3987675775|89.4614782757|89.3987672056|89.4311641828
2024-11-18 22:18:00|LTC|1731968280|89.4311649624|89.4311649624|89.3546923445|89.3617975403
2024-11-18 22:19:00|LTC|1731968340|89.3617928357|89.3808542266|89.3567136406|89.3567136406
2024-11-18 22:20:00|LTC|1731968400|89.3567023791|89.3583588546|89.3005421059|89.3007911419
2024-11-18 22:21:00|LTC|1731968460|89.3007753529|89.3007919561|89.2240556729|89.2241668668
2024-11-18 22:22:00|LTC|1731968520|89.2235296509|89.2235611996|89.2013962911|89.2013962911
2024-11-18 22:23:00|LTC|1731968580|89.2013814465|89.215343879|89.1988900563|89.1988900706
2024-11-18 22:24:00|LTC|1731968640|89.1988891285|89.2555185499|89.1902949392|89.2551540424
2024-11-18 22:25:00|LTC|1731968700|89.2665235394|89.3284626359|89.2665235394|89.3284626177
2024-11-18 22:26:00|LTC|1731968760|89.3284570968|89.3638856146|89.3227796978|89.359119629
2024-11-18 22:27:00|LTC|1731968820|89.3344988117|89.3394182134|89.2975549645|89.2975549645
2024-11-18 22:28:00|LTC|1731968880|89.2970753125|89.3034667585|89.2861660659|89.3034667585
2024-11-18 22:29:00|LTC|1731968940|89.3034745454|89.305737693|89.2783675986|89.2886620172
2024-11-18 22:30:00|LTC|1731969000|89.2878966781|89.3234159332|89.2878954376|89.3234159332
2024-11-18 22:31:00|LTC|1731969060|89.3250284493|89.33292343|89.3158810268|89.3255077842
2024-11-18 22:32:00|LTC|1731969120|89.3255743092|89.3255876908|89.2782526068|89.2782526068
2024-11-18 22:33:00|LTC|1731969180|89.2759621618|89.2962381344|89.2735076885|89.2954776203
2024-11-18 22:34:00|LTC|1731969240|89.2954776475|89.2954776475|89.2650985104|89.2717710219
2024-11-18 22:35:00|LTC|1731969300|89.2717750764|89.273688255|89.2544945126|89.2544945126
2024-11-18 22:36:00|LTC|1731969360|89.2530773207|89.2622178975|89.2257685153|89.260881168
2024-11-18 22:37:00|LTC|1731969420|89.2608948512|89.26177277|89.2275086677|89.26177277
2024-11-18 22:38:00|LTC|1731969480|89.2617804031|89.3009147097|89.2611034365|89.298108807
2024-11-18 22:39:00|LTC|1731969540|89.2981072646|89.2994845482|89.2475365244|89.2475964824
2024-11-18 22:40:00|LTC|1731969600|89.2450208136|89.2844752112|89.2381848862|89.2803880229
2024-11-18 22:41:00|LTC|1731969660|89.2799008895|89.2905891345|89.2772534055|89.2895597957
2024-11-18 22:42:00|LTC|1731969720|89.2895585704|89.2952340651|89.2655207576|89.2655207576
2024-11-18 22:43:00|LTC|1731969780|89.2654700508|89.2868810132|89.2572576713|89.2868809924
2024-11-18 22:44:00|LTC|1731969840|89.2868799143|89.2930385482|89.2439049144|89.2508560007
2024-11-18 22:45:00|LTC|1731969900|89.2503934037|89.2750210215|89.2503926466|89.2750210215
2024-11-18 22:46:00|LTC|1731969960|89.2750202934|89.2919377325|89.2747443147|89.2896134558
2024-11-18 22:47:00|LTC|1731970020|89.2891556396|89.2898224874|89.211566573|89.211566573
2024-11-18 22:48:00|LTC|1731970080|89.2112005207|89.2112005207|89.1576355836|89.1580840814
2024-11-18 22:49:00|LTC|1731970140|89.1591132618|89.1597904399|89.0802622215|89.0884811426
2024-11-18 22:50:00|LTC|1731970200|89.0884819697|89.1061944843|89.0874852144|89.0874852144
2024-11-18 22:51:00|LTC|1731970260|89.0874025156|89.1025140581|89.0846514122|89.1010747417
2024-11-18 22:52:00|LTC|1731970320|89.1010480816|89.1024363692|89.0353703373|89.0359603422
2024-11-18 22:53:00|LTC|1731970380|89.0363907078|89.0363907078|88.9359610553|88.9363663934
2024-11-18 22:54:00|LTC|1731970440|88.9357270327|88.9390701807|88.9172528218|88.9183635141
2024-11-18 22:55:00|LTC|1731970500|88.9183249186|88.9806627388|88.9183249186|88.9686538057
2024-11-18 22:56:00|LTC|1731970560|88.9683714551|88.969066078|88.9477303461|88.9477303461
2024-11-18 22:57:00|LTC|1731970620|88.94781711|88.94781711|88.8885597486|88.896627314
2024-11-18 22:58:00|LTC|1731970680|88.8968550818|88.9208374254|88.8962630029|88.9207286892
2024-11-18 22:59:00|LTC|1731970740|88.918563316|88.9351490039|88.9184001756|88.9303942958
2024-11-18 23:00:00|LTC|1731970800|88.9303751663|88.943158262|88.9263725443|88.9431504142
2024-11-18 23:01:00|LTC|1731970860|88.943148916|88.9910542885|88.9431483971|88.9910542885
2024-11-18 23:02:00|LTC|1731970920|88.9911050784|88.9996914771|88.9807207048|88.9930438562
2024-11-18 23:03:00|LTC|1731970980|88.9930542472|89.0212609799|88.9901286735|89.0203023382
2024-11-18 23:04:00|LTC|1731971040|89.0203227052|89.0803907473|89.0203227052|89.0803907473
2024-11-18 23:05:00|LTC|1731971100|89.0803910678|89.136389047|89.0685211953|89.136389047
2024-11-18 23:06:00|LTC|1731971160|89.1364172995|89.1699921462|89.136387782|89.1463613665
2024-11-18 23:07:00|LTC|1731971220|89.1463701243|89.1463701243|89.0973157786|89.0973158969
2024-11-18 23:08:00|LTC|1731971280|89.0973166882|89.0973166882|89.0840275547|89.0886570151
2024-11-18 23:09:00|LTC|1731971340|89.08865556|89.0906211001|89.0810642573|89.0831794002
2024-11-18 23:10:00|LTC|1731971400|89.0831483873|89.0831483873|89.0541914022|89.0557904212
2024-11-18 23:11:00|LTC|1731971460|89.0556973498|89.0585649311|88.9910721271|88.9987436037
2024-11-18 23:12:00|LTC|1731971520|88.9987507777|89.0003826338|88.919287528|88.9198995323
2024-11-18 23:13:00|LTC|1731971580|88.9199149965|88.9232077821|88.9055470687|88.9067257388
2024-11-18 23:14:00|LTC|1731971640|88.9067242148|88.9083399085|88.8738485136|88.8777963561
2024-11-18 23:15:00|LTC|1731971700|88.8836914161|88.9193669914|88.8836734737|88.906549961
2024-11-18 23:16:00|LTC|1731971760|88.9065583658|88.9065583658|88.8821151866|88.8927585782
2024-11-18 23:17:00|LTC|1731971820|88.8927784492|88.9134335977|88.8768122716|88.9134335977
2024-11-18 23:18:00|LTC|1731971880|88.9134446363|88.920362675|88.7958001429|88.7962149811
2024-11-18 23:19:00|LTC|1731971940|88.7962202266|88.8352013451|88.7962202266|88.8197891164
2024-11-18 23:20:00|LTC|1731972000|88.8197905999|88.8197905999|88.7875251564|88.7875251564
2024-11-18 23:21:00|LTC|1731972060|88.7875229707|88.7875253474|88.7650057701|88.7719944556
2024-11-18 23:22:00|LTC|1731972120|88.7719896295|88.7798412803|88.750255567|88.750255567
2024-11-18 23:23:00|LTC|1731972180|88.7502508589|88.7516958668|88.6802966532|88.6802966532
2024-11-18 23:24:00|LTC|1731972240|88.6802819304|88.6802983786|88.577555105|88.5861599868
2024-11-18 23:25:00|LTC|1731972300|88.5861465627|88.5972692661|88.5447745916|88.5452176853
2024-11-18 23:26:00|LTC|1731972360|88.545203597|88.5471400586|88.4479522339|88.4608305971
2024-11-18 23:27:00|LTC|1731972420|88.4604166574|88.4604166574|88.3415445065|88.3464283859
2024-11-18 23:28:00|LTC|1731972480|88.3464216083|88.3498452851|88.2933705891|88.3087196864
2024-11-18 23:29:00|LTC|1731972540|88.3077314685|88.3627029699|88.3077314685|88.340452192
2024-11-18 23:30:00|LTC|1731972600|88.3404482079|88.3404482079|88.2914640295|88.3028427058
2024-11-18 23:31:00|LTC|1731972660|88.308011311|88.3520474548|88.308011311|88.3513785522
2024-11-18 23:32:00|LTC|1731972720|88.3513929162|88.4310705878|88.3352360606|88.4310705878
2024-11-18 23:33:00|LTC|1731972780|88.4311074153|88.5135829842|88.4311074153|88.5135828688
2024-11-18 23:34:00|LTC|1731972840|88.5166067394|88.6563770713|88.5165906259|88.6563770713
2024-11-18 23:35:00|LTC|1731972900|88.6559907794|88.8683282188|88.6544719216|88.866073471
2024-11-18 23:36:00|LTC|1731972960|88.8660754135|88.8660754135|88.8035815714|88.818333077
2024-11-18 23:37:00|LTC|1731973020|88.8183500805|88.8381500213|88.7926621902|88.8379916373
2024-11-18 23:38:00|LTC|1731973080|88.8438091726|88.903332199|88.8438019843|88.8967527389
2024-11-18 23:39:00|LTC|1731973140|88.8967671291|88.9752430471|88.8967532245|88.9736330214
2024-11-18 23:40:00|LTC|1731973200|88.9736407594|89.0015885724|88.9736331247|89.0015885724
2024-11-18 23:41:00|LTC|1731973260|89.0106228968|89.039342059|89.0106228968|89.0393001393
2024-11-18 23:42:00|LTC|1731973320|89.0386181882|89.0386181882|89.0220024193|89.0220024193
2024-11-18 23:43:00|LTC|1731973380|89.0220215967|89.0850352472|89.0124936195|89.0850352472
2024-11-18 23:44:00|LTC|1731973440|89.0850383889|89.112376436|89.0850341187|89.0985115578
2024-11-18 23:45:00|LTC|1731973500|89.0956012356|89.1129015871|89.0915368981|89.1103876798
2024-11-18 23:46:00|LTC|1731973560|89.106883645|89.1985718585|89.0809419155|89.1952604355
2024-11-18 23:47:00|LTC|1731973620|89.1928109795|89.2602714065|89.1902878101|89.2536056947
2024-11-18 23:48:00|LTC|1731973680|89.2536105087|89.2937787514|89.2525495324|89.293117334
2024-11-18 23:49:00|LTC|1731973740|89.2930371076|89.3003200484|89.243194186|89.2450740235
2024-11-18 23:50:00|LTC|1731973800|89.2457694343|89.3111119338|89.2445991255|89.3111119338
2024-11-18 23:51:00|LTC|1731973860|89.316468394|89.3622373901|89.3156051263|89.3541062921
2024-11-18 23:52:00|LTC|1731973920|89.3571167227|89.3799192186|89.3501897421|89.3792304263
2024-11-18 23:53:00|LTC|1731973980|89.3793040817|89.3793124602|89.2920348505|89.3038291696
2024-11-18 23:54:00|LTC|1731974040|89.3038239792|89.3038239792|89.2712527839|89.2722011077
2024-11-18 23:55:00|LTC|1731974100|89.27219274|89.2787511303|89.27219274|89.2733875942
2024-11-18 23:56:00|LTC|1731974160|89.2733862596|89.2733869918|89.238057769|89.238057769
2024-11-18 23:57:00|LTC|1731974220|89.2367482023|89.2367530826|89.1661801907|89.1661801907
2024-11-18 23:58:00|LTC|1731974280|89.1660994049|89.2213411323|89.163418088|89.2089940335
2024-11-18 23:59:00|LTC|1731974340|89.2089915664|89.2208392376|89.201819852|89.220839234
2024-11-19 00:00:00|LTC|1731974400|89.220840758|89.2360634899|89.2091522788|89.2360634899
2024-11-19 00:01:00|LTC|1731974460|89.2360586112|89.2491711358|89.2356390439|89.2369733846
2024-11-19 00:02:00|LTC|1731974520|89.2372455196|89.2384498337|89.1784344763|89.1808428502
2024-11-19 00:03:00|LTC|1731974580|89.1808432904|89.183711483|89.1456950101|89.1572953514
2024-11-19 00:04:00|LTC|1731974640|89.1583239402|89.1587093867|89.1369401821|89.1395597389
2024-11-19 00:05:00|LTC|1731974700|89.1396783256|89.1578434697|89.1112147435|89.1556222548
2024-11-19 00:06:00|LTC|1731974760|89.1556205894|89.1946250534|89.125872458|89.1889150278
2024-11-19 00:07:00|LTC|1731974820|89.1876889332|89.2364679431|89.1876199435|89.2101410035
2024-11-19 00:08:00|LTC|1731974880|89.210526421|89.3134988797|89.2006990312|89.3131723573
2024-11-19 00:09:00|LTC|1731974940|89.3132288709|89.328047761|89.2286299109|89.2304904463
2024-11-19 00:10:00|LTC|1731975000|89.230468135|89.3316761285|89.2299576186|89.3303130249
2024-11-19 00:11:00|LTC|1731975060|89.3303308365|89.3385941981|89.3063438537|89.3063438537
2024-11-19 00:12:00|LTC|1731975120|89.3063596494|89.3063596494|89.226686245|89.2315032741
2024-11-19 00:13:00|LTC|1731975180|89.2315101572|89.2315101572|89.1294481078|89.1294481078
2024-11-19 00:14:00|LTC|1731975240|89.1294629042|89.1294629042|88.9559769732|88.9559769919
2024-11-19 00:15:00|LTC|1731975300|88.9559772346|89.0024242746|88.9559772346|88.9840125535
2024-11-19 00:16:00|LTC|1731975360|88.983017854|89.0001706153|88.9025471868|88.9025471925
2024-11-19 00:17:00|LTC|1731975420|88.902544572|88.9224607817|88.9007034691|88.9007034733
2024-11-19 00:18:00|LTC|1731975480|88.8942233182|89.0360948594|88.8757859048|89.0256908318
2024-11-19 00:19:00|LTC|1731975540|89.0220470697|89.0621493853|89.0194844143|89.0621493853
2024-11-19 00:20:00|LTC|1731975600|89.0621628323|89.0890218868|89.043996707|89.0467258518
2024-11-19 00:21:00|LTC|1731975660|89.0467798843|89.0831439885|89.0319883665|89.0826680457
2024-11-19 00:22:00|LTC|1731975720|89.083413992|89.085998303|88.9738226296|88.9790835615
2024-11-19 00:23:00|LTC|1731975780|88.9790872206|89.0070579078|88.9601609608|89.0070579078
2024-11-19 00:24:00|LTC|1731975840|89.0070575162|89.0132953828|88.9880167122|88.9880167122
2024-11-19 00:25:00|LTC|1731975900|88.9880152993|89.0169026263|88.9861415142|89.0169024012
2024-11-19 00:26:00|LTC|1731975960|89.0297636491|89.0656984755|89.019166154|89.019166154
2024-11-19 00:27:00|LTC|1731976020|89.0133754433|89.0278290565|89.0057228356|89.0278235259
2024-11-19 00:28:00|LTC|1731976080|89.0278231493|89.0931968857|89.0278231493|89.0922609394
2024-11-19 00:29:00|LTC|1731976140|89.091826049|89.2159457815|89.0912931132|89.2159220718
2024-11-19 00:30:00|LTC|1731976200|89.2159143486|89.3226966461|89.2159143486|89.3122095094
2024-11-19 00:31:00|LTC|1731976260|89.3121812658|89.3601123733|89.2732422425|89.2777746049
2024-11-19 00:32:00|LTC|1731976320|89.2806411988|89.2826687337|89.1934197031|89.1937103036
2024-11-19 00:33:00|LTC|1731976380|89.1937228629|89.1937228629|88.9757476059|88.9864964954
2024-11-19 00:34:00|LTC|1731976440|88.9864351895|88.9864351895|88.7094104241|88.7094104241
2024-11-19 00:35:00|LTC|1731976500|88.709435623|88.709435623|88.6383417012|88.6485497834
2024-11-19 00:36:00|LTC|1731976560|88.6485500735|88.7722792493|88.6398304947|88.6631987949
2024-11-19 00:37:00|LTC|1731976620|88.6631537438|88.6762266134|88.6410463358|88.6756181767
2024-11-19 00:38:00|LTC|1731976680|88.6756200114|88.7116419334|88.6756181423|88.7116419323
2024-11-19 00:39:00|LTC|1731976740|88.7104525435|88.7892113989|88.7079151274|88.7778613116
2024-11-19 00:40:00|LTC|1731976800|88.7779915785|88.8441513801|88.7779915785|88.8441513801
2024-11-19 00:41:00|LTC|1731976860|88.8441304213|88.941218885|88.8441304213|88.93261447
2024-11-19 00:42:00|LTC|1731976920|88.9417144693|89.072716112|88.9417144693|89.0657883377
2024-11-19 00:43:00|LTC|1731976980|89.0659976106|89.1336349643|89.0617608561|89.1336349643
2024-11-19 00:44:00|LTC|1731977040|89.1336305808|89.1487034104|89.1254604797|89.1299559555
2024-11-19 00:45:00|LTC|1731977100|89.1299520532|89.1579818063|89.1299520532|89.1398691764
2024-11-19 00:46:00|LTC|1731977160|89.1398950548|89.1662508286|89.135131088|89.16352039
2024-11-19 00:47:00|LTC|1731977220|89.1687087294|89.1846740826|89.1687087294|89.1744548265
2024-11-19 00:48:00|LTC|1731977280|89.1747017654|89.1747017654|89.0666328638|89.068459002
2024-11-19 00:49:00|LTC|1731977340|89.0684813364|89.0684813364|89.0468330403|89.0520374286
2024-11-19 00:50:00|LTC|1731977400|89.0520418353|89.1385069891|89.0520418353|89.1373811177
2024-11-19 00:51:00|LTC|1731977460|89.1356555669|89.1440631019|89.1296830924|89.1424964137
2024-11-19 00:52:00|LTC|1731977520|89.1502129651|89.2424212967|89.1479608309|89.2424212965
2024-11-19 00:53:00|LTC|1731977580|89.2427727012|89.2564750298|89.1762166131|89.2352464868
2024-11-19 00:54:00|LTC|1731977640|89.2444593725|89.3018431187|89.2444593725|89.2919186406
2024-11-19 00:55:00|LTC|1731977700|89.2918910796|89.3743330524|89.2918910796|89.3743048122
2024-11-19 00:56:00|LTC|1731977760|89.374307659|89.4221578997|89.3724417012|89.421770418
2024-11-19 00:57:00|LTC|1731977820|89.4224168085|89.4976792632|89.4049516381|89.4976792632
2024-11-19 00:58:00|LTC|1731977880|89.498165107|89.5397724035|89.488504304|89.5389272476
2024-11-19 00:59:00|LTC|1731977940|89.5386646952|89.5611494149|89.4436888256|89.4436888256
2024-11-19 01:00:00|LTC|1731978000|89.4405060907|89.4405060907|89.4148186829|89.426759701
2024-11-19 01:01:00|LTC|1731978060|89.4287204334|89.4657823758|89.4281422089|89.4619551113
2024-11-19 01:02:00|LTC|1731978120|89.4619538502|89.5058604427|89.4619538502|89.499162832
2024-11-19 01:03:00|LTC|1731978180|89.4991534514|89.527043098|89.457197457|89.457197457
2024-11-19 01:04:00|LTC|1731978240|89.4568541589|89.4842797535|89.439285353|89.4842797386
2024-11-19 01:05:00|LTC|1731978300|89.4859471491|89.4904621129|89.4143268229|89.4231825967
2024-11-19 01:06:00|LTC|1731978360|89.4231820635|89.423182639|89.4128289175|89.4128290112
2024-11-19 01:07:00|LTC|1731978420|89.4124081704|89.4124081704|89.374934005|89.4013326159
2024-11-19 01:08:00|LTC|1731978480|89.4013359284|89.4409036583|89.4013331413|89.4409036583
2024-11-19 01:09:00|LTC|1731978540|89.4409032839|89.4409186512|89.3838909815|89.38433058
2024-11-19 01:10:00|LTC|1731978600|89.3843331191|89.3987809359|89.3615207629|89.3987809359
2024-11-19 01:11:00|LTC|1731978660|89.3988166691|89.4001573888|89.3647440605|89.3647440871
2024-11-19 01:12:00|LTC|1731978720|89.3647462201|89.3709801424|89.3495479611|89.3678290708
2024-11-19 01:13:00|LTC|1731978780|89.3678304258|89.3678304258|89.332076492|89.333447478
2024-11-19 01:14:00|LTC|1731978840|89.3337409638|89.3413328798|89.3157374735|89.3162497171
2024-11-19 01:15:00|LTC|1731978900|89.3176577773|89.3203590832|88.9801356712|88.9852755645
2024-11-19 01:16:00|LTC|1731978960|88.9852872541|88.9947295769|88.8962300932|88.9063476164
2024-11-19 01:17:00|LTC|1731979020|88.906368602|88.906368602|88.8625959378|88.8694652015
2024-11-19 01:18:00|LTC|1731979080|88.8695162065|88.8701650876|88.7726505209|88.7731173327
2024-11-19 01:19:00|LTC|1731979140|88.7731259237|88.7731259237|88.7424245833|88.7439404682
2024-11-19 01:20:00|LTC|1731979200|88.743950354|88.7449534716|88.7279371144|88.7393241135
2024-11-19 01:21:00|LTC|1731979260|88.7393321152|88.7455594666|88.7099945345|88.7455594666
2024-11-19 01:22:00|LTC|1731979320|88.7534982375|88.7667049582|88.7534982375|88.7615479703
2024-11-19 01:23:00|LTC|1731979380|88.7615536949|88.7615536949|88.7466577616|88.7466577616
2024-11-19 01:24:00|LTC|1731979440|88.7466586129|88.8263839405|88.7373963294|88.8227668283
2024-11-19 01:25:00|LTC|1731979500|88.8227466404|88.9047238531|88.8227466404|88.9047236511
2024-11-19 01:26:00|LTC|1731979560|88.9047176071|88.9657065632|88.9047176071|88.9469403511
2024-11-19 01:27:00|LTC|1731979620|88.9469230566|88.9916114802|88.9467973977|88.9916114802
2024-11-19 01:28:00|LTC|1731979680|88.9916000513|89.0095908549|88.9801232383|89.0089891466
2024-11-19 01:29:00|LTC|1731979740|89.0089900459|89.009245865|88.9874509512|88.9874509512
2024-11-19 01:30:00|LTC|1731979800|88.9874381558|89.031838482|88.9551144057|89.031838482
2024-11-19 01:31:00|LTC|1731979860|89.0316369981|89.1228470091|89.0313600127|89.1205348
2024-11-19 01:32:00|LTC|1731979920|89.1409073087|89.2149257532|89.1409073087|89.2036922546
2024-11-19 01:33:00|LTC|1731979980|89.1972239987|89.2045676585|89.1535534321|89.1557469189
2024-11-19 01:34:00|LTC|1731980040|89.1559880804|89.2043947476|89.1559223196|89.2043947476
2024-11-19 01:35:00|LTC|1731980100|89.204396321|89.2927957424|89.2041985474|89.2927957424
2024-11-19 01:36:00|LTC|1731980160|89.292790036|89.295870175|89.2625965037|89.2890004111
2024-11-19 01:37:00|LTC|1731980220|89.2856806711|89.2856841694|89.2568262846|89.2568266077
2024-11-19 01:38:00|LTC|1731980280|89.2568271843|89.2573956959|89.2033603744|89.2057303141
2024-11-19 01:39:00|LTC|1731980340|89.2057101258|89.2057308734|89.1150641089|89.1150641089
2024-11-19 01:40:00|LTC|1731980400|89.1150759649|89.1270998743|89.1150658506|89.1168696947
2024-11-19 01:41:00|LTC|1731980460|89.1092181709|89.1387346315|89.1081480083|89.1387346315
2024-11-19 01:42:00|LTC|1731980520|89.1387324549|89.178393113|89.1387324549|89.1783928382
2024-11-19 01:43:00|LTC|1731980580|89.178354068|89.1873022052|89.178354068|89.1800549656
2024-11-19 01:44:00|LTC|1731980640|89.1800364567|89.1915229982|89.174059394|89.174059394
2024-11-19 01:45:00|LTC|1731980700|89.1740672331|89.1907552413|89.170503953|89.1907552413
2024-11-19 01:46:00|LTC|1731980760|89.1907825808|89.2365863263|89.1907825808|89.2365858438
2024-11-19 01:47:00|LTC|1731980820|89.2365731441|89.2372442853|89.159343678|89.159343678
2024-11-19 01:48:00|LTC|1731980880|89.1479239888|89.1479239888|89.1022587173|89.1124655234
2024-11-19 01:49:00|LTC|1731980940|89.1124854286|89.1127050241|89.0647294699|89.0647294699
2024-11-19 01:50:00|LTC|1731981000|89.0647440086|89.0647440086|89.0103833305|89.0103833305
2024-11-19 01:51:00|LTC|1731981060|89.0103979259|89.0308677089|88.9957724369|88.9960631369
2024-11-19 01:52:00|LTC|1731981120|88.9962576845|88.9964192582|88.9328647602|88.9409285144
2024-11-19 01:53:00|LTC|1731981180|88.9409690568|88.9437827742|88.8951015637|88.8955876301
2024-11-19 01:54:00|LTC|1731981240|88.8956053652|88.9084849608|88.8774545004|88.9071021528
2024-11-19 01:55:00|LTC|1731981300|88.9070885438|88.9070952254|88.8776500091|88.8861809136
2024-11-19 01:56:00|LTC|1731981360|88.8902662371|88.9035335405|88.8901941191|88.9015152148
2024-11-19 01:57:00|LTC|1731981420|88.9015290841|88.9938014278|88.8999201557|88.9938014278
2024-11-19 01:58:00|LTC|1731981480|88.9937646347|88.9937646347|88.9448193987|88.9450826758
2024-11-19 01:59:00|LTC|1731981540|88.9450896939|88.9450896939|88.851650184|88.8516501967
2024-11-19 02:00:00|LTC|1731981600|88.8315616134|88.8315616134|88.7562073658|88.7564289285
2024-11-19 02:01:00|LTC|1731981660|88.7567405328|88.7567405328|88.5802545685|88.5894648257
2024-11-19 02:02:00|LTC|1731981720|88.5836554018|88.662404897|88.5836554018|88.6354657395
2024-11-19 02:03:00|LTC|1731981780|88.6354519465|88.6354670704|88.5455838365|88.591756686
2024-11-19 02:04:00|LTC|1731981840|88.5938563005|88.5942557908|88.5494919563|88.5500563584
2024-11-19 02:05:00|LTC|1731981900|88.5443184893|88.5611215485|88.5344453847|88.5611215485
2024-11-19 02:06:00|LTC|1731981960|88.5611048708|88.6255751523|88.5611048708|88.6228382615
2024-11-19 02:07:00|LTC|1731982020|88.6223024538|88.6438551092|88.6210170673|88.6296042359
2024-11-19 02:08:00|LTC|1731982080|88.6296017186|88.6296041741|88.5813922036|88.6184465781
2024-11-19 02:09:00|LTC|1731982140|88.6184331261|88.6716937538|88.6184326524|88.6716931061
2024-11-19 02:10:00|LTC|1731982200|88.6716924967|88.6937737753|88.6716924967|88.6937737753
2024-11-19 02:11:00|LTC|1731982260|88.6939385906|88.6997419275|88.6867706149|88.6997419201
2024-11-19 02:12:00|LTC|1731982320|88.7005104351|88.7023503037|88.6953761187|88.7009460015
2024-11-19 02:13:00|LTC|1731982380|88.7026760968|88.7033750295|88.6700879679|88.6700879679
2024-11-19 02:14:00|LTC|1731982440|88.6700963265|88.7170851408|88.6575026595|88.7170851408
2024-11-19 02:15:00|LTC|1731982500|88.7171095113|88.7806855389|88.7171095113|88.7806855383
2024-11-19 02:16:00|LTC|1731982560|88.7806907381|88.8352467124|88.7787261017|88.8335001132
2024-11-19 02:17:00|LTC|1731982620|88.8334820503|88.8873396534|88.8301603567|88.8873396534
2024-11-19 02:18:00|LTC|1731982680|88.8873322472|89.000796821|88.8873322472|88.9987715969
2024-11-19 02:19:00|LTC|1731982740|88.9905638378|89.0686162592|88.9905638378|89.0686162592
2024-11-19 02:20:00|LTC|1731982800|89.068633656|89.104090926|89.0616156361|89.104090926
2024-11-19 02:21:00|LTC|1731982860|89.1095857742|89.1239691513|89.0283315354|89.0437862234
2024-11-19 02:22:00|LTC|1731982920|89.0437821398|89.1037495049|89.0437821398|89.1037495049
2024-11-19 02:23:00|LTC|1731982980|89.1037627194|89.112172106|89.1019854713|89.1107648655
2024-11-19 02:24:00|LTC|1731983040|89.1107601548|89.1513821886|89.1086414854|89.1502374972
2024-11-19 02:25:00|LTC|1731983100|89.1502339989|89.1502339989|89.108476465|89.1209493415
2024-11-19 02:26:00|LTC|1731983160|89.1209407484|89.1812010128|89.1209407484|89.1767105941
2024-11-19 02:27:00|LTC|1731983220|89.1767657114|89.1854078027|89.1274917023|89.1274917023
2024-11-19 02:28:00|LTC|1731983280|89.1274866522|89.174181915|89.1253444561|89.1713045217
2024-11-19 02:29:00|LTC|1731983340|89.1672467556|89.1729871344|89.1118892585|89.1118892585
2024-11-19 02:30:00|LTC|1731983400|89.1118925906|89.1129139482|89.1108173462|89.1108188895
2024-11-19 02:31:00|LTC|1731983460|89.1098057564|89.1129196311|89.0739820339|89.074304567
2024-11-19 02:32:00|LTC|1731983520|89.0747301311|89.0760561982|89.0252714356|89.0385905789
2024-11-19 02:33:00|LTC|1731983580|89.0385930733|89.0403068384|88.9668293044|88.9726794054
2024-11-19 02:34:00|LTC|1731983640|88.9717220687|88.9717954687|88.9056475282|88.9075654001
2024-11-19 02:35:00|LTC|1731983700|88.9088027511|88.9119130924|88.8894794721|88.9030995064
2024-11-19 02:36:00|LTC|1731983760|88.9031088874|88.9207624112|88.9031088874|88.9166396345
2024-11-19 02:37:00|LTC|1731983820|88.9166390238|88.9166390238|88.8843416896|88.8843416901
2024-11-19 02:38:00|LTC|1731983880|88.8848080319|88.8939641987|88.8807757281|88.8939641987
2024-11-19 02:39:00|LTC|1731983940|88.8939630454|88.9019014814|88.8939630454|88.9019014814
2024-11-19 02:40:00|LTC|1731984000|88.9067477259|88.9247153929|88.9067283398|88.9247153929
2024-11-19 02:41:00|LTC|1731984060|88.9247575726|88.960329901|88.9219938741|88.9579861995
2024-11-19 02:42:00|LTC|1731984120|88.9579887635|88.9808482071|88.9579887635|88.9760740909
2024-11-19 02:43:00|LTC|1731984180|88.9760769225|89.0095484667|88.9707306471|89.0053161686
2024-11-19 02:44:00|LTC|1731984240|89.0172140992|89.074598183|89.0171077872|89.0663386092
2024-11-19 02:45:00|LTC|1731984300|89.0663374301|89.0663386092|89.0470916222|89.0629355741
2024-11-19 02:46:00|LTC|1731984360|89.0652952788|89.0652952788|89.013848963|89.013848963
2024-11-19 02:47:00|LTC|1731984420|89.0138496317|89.066986976|89.0138496317|89.045673632
2024-11-19 02:48:00|LTC|1731984480|89.0458633291|89.0458703197|89.0258696016|89.0258696016
2024-11-19 02:49:00|LTC|1731984540|89.023766769|89.0237697235|88.9957720217|88.9966071936
2024-11-19 02:50:00|LTC|1731984600|88.9966088697|88.9966088697|88.9268337956|88.926834343
2024-11-19 02:51:00|LTC|1731984660|88.9268315876|88.9400702363|88.9160968452|88.9185994733
2024-11-19 02:52:00|LTC|1731984720|88.9185854244|89.0033585937|88.9185854244|89.0033582161
2024-11-19 02:53:00|LTC|1731984780|89.0033693859|89.0127311521|88.9446387851|88.9446391483
2024-11-19 02:54:00|LTC|1731984840|88.9446420528|88.9451484169|88.9278511007|88.9278511281
2024-11-19 02:55:00|LTC|1731984900|88.9278509763|88.927865458|88.9064922946|88.9064922946
2024-11-19 02:56:00|LTC|1731984960|88.9064577379|88.9068384111|88.8740549213|88.8740772469
2024-11-19 02:57:00|LTC|1731985020|88.8740928624|88.9197918255|88.8596795528|88.9197918255
2024-11-19 02:58:00|LTC|1731985080|88.919794541|88.9288708797|88.9096233218|88.9096233218
2024-11-19 02:59:00|LTC|1731985140|88.9096277528|88.9115803364|88.9023769606|88.9106439212
2024-11-19 03:00:00|LTC|1731985200|88.9106434217|88.9416054382|88.9106434217|88.9387884889
2024-11-19 03:01:00|LTC|1731985260|88.9368928137|88.9598126526|88.9350815513|88.9567113632
2024-11-19 03:02:00|LTC|1731985320|88.9567068907|88.9686357328|88.956098402|88.9643271047
2024-11-19 03:03:00|LTC|1731985380|88.9643361905|88.9643361905|88.93052772|88.93052772
2024-11-19 03:04:00|LTC|1731985440|88.9293650082|88.9809707097|88.9276551529|88.9809707097
2024-11-19 03:05:00|LTC|1731985500|88.9809660508|89.0126494395|88.9809660508|88.9850706747
2024-11-19 03:06:00|LTC|1731985560|88.9848197158|89.0523581509|88.9804570701|89.0486600969
2024-11-19 03:07:00|LTC|1731985620|89.0487627877|89.1049482386|89.0487627877|89.1049482386
2024-11-19 03:08:00|LTC|1731985680|89.1049325242|89.1213357142|89.1040472474|89.1108993139
2024-11-19 03:09:00|LTC|1731985740|89.110930182|89.1301059834|89.1109155764|89.1178500069
2024-11-19 03:10:00|LTC|1731985800|89.1178714898|89.1557727942|89.1169582197|89.1557727942
2024-11-19 03:11:00|LTC|1731985860|89.1564474981|89.1796053808|89.1527832014|89.1796053808
2024-11-19 03:12:00|LTC|1731985920|89.1796009424|89.1869359684|89.1660416238|89.1738686184
2024-11-19 03:13:00|LTC|1731985980|89.1738714573|89.1831226866|89.1669178234|89.1831226866
2024-11-19 03:14:00|LTC|1731986040|89.18312682|89.1866344127|89.1477111335|89.1477111335
2024-11-19 03:15:00|LTC|1731986100|89.1494296604|89.1498303612|89.1387155245|89.1466413548
2024-11-19 03:16:00|LTC|1731986160|89.14664561|89.1521713647|89.1152430773|89.1232781791
2024-11-19 03:17:00|LTC|1731986220|89.114108685|89.114108685|89.0995694037|89.1001947325
2024-11-19 03:18:00|LTC|1731986280|89.1002224209|89.1002224209|89.0796970641|89.079705869
2024-11-19 03:19:00|LTC|1731986340|89.0797100097|89.0797100097|89.0407607255|89.0407607255
2024-11-19 03:20:00|LTC|1731986400|89.0407132384|89.0501962076|89.0345253764|89.0501392199
2024-11-19 03:21:00|LTC|1731986460|89.0504752818|89.0529397525|88.98436203|88.98436203
2024-11-19 03:22:00|LTC|1731986520|88.981813342|89.0723966617|88.9760184441|89.0665871238
2024-11-19 03:23:00|LTC|1731986580|89.066267385|89.0714395613|89.0607443064|89.0622890441
2024-11-19 03:24:00|LTC|1731986640|89.0622976249|89.0623852675|89.040400318|89.040400318
2024-11-19 03:25:00|LTC|1731986700|89.0404155694|89.064185756|89.0404155694|89.0632880695
2024-11-19 03:26:00|LTC|1731986760|89.0633364329|89.0747249696|89.0608176336|89.0624355479
2024-11-19 03:27:00|LTC|1731986820|89.0657714816|89.1151346516|89.0657714816|89.1151346516
2024-11-19 03:28:00|LTC|1731986880|89.1155083027|89.1279763238|89.1155083027|89.1221209419
2024-11-19 03:29:00|LTC|1731986940|89.1213891914|89.1343427187|89.1108654971|89.1343427156
2024-11-19 03:30:00|LTC|1731987000|89.1369170361|89.1422799061|89.0721976198|89.0721976207
2024-11-19 03:31:00|LTC|1731987060|89.072199414|89.072199414|89.0275658295|89.0275658326
2024-11-19 03:32:00|LTC|1731987120|89.0276067354|89.0276067354|89.0149442747|89.0171624582
2024-11-19 03:33:00|LTC|1731987180|89.0171589311|89.0187468376|89.0047939335|89.0047939335
2024-11-19 03:34:00|LTC|1731987240|89.0047844363|89.0225956202|89.0009683528|89.0225436979
2024-11-19 03:35:00|LTC|1731987300|89.0211506608|89.0695484496|89.0211506608|89.0695484496
2024-11-19 03:36:00|LTC|1731987360|89.0696896641|89.1250195942|89.0696896641|89.1249804275
2024-11-19 03:37:00|LTC|1731987420|89.1249972696|89.141759709|89.0939101307|89.141759709
2024-11-19 03:38:00|LTC|1731987480|89.1469544254|89.1592187024|89.1421703011|89.1563251911
2024-11-19 03:39:00|LTC|1731987540|89.1563389731|89.2022177462|89.1511140349|89.2022177439
2024-11-19 03:40:00|LTC|1731987600|89.2021652712|89.2534132177|89.2021652712|89.2498900638
2024-11-19 03:41:00|LTC|1731987660|89.2498890631|89.257573032|89.2127588291|89.2127588313
2024-11-19 03:42:00|LTC|1731987720|89.2127615078|89.2127615078|89.1667951264|89.1677328486
2024-11-19 03:43:00|LTC|1731987780|89.1682613349|89.1682613349|89.1483344842|89.1486169021
2024-11-19 03:44:00|LTC|1731987840|89.1485966559|89.1817088365|89.1229204047|89.1817088038
2024-11-19 03:45:00|LTC|1731987900|89.1817177513|89.1981225976|89.1762341698|89.1762341698
2024-11-19 03:46:00|LTC|1731987960|89.1762502772|89.1762502772|89.1342735122|89.1342735122
2024-11-19 03:47:00|LTC|1731988020|89.1342732635|89.1726205791|89.1304469792|89.1714519021
2024-11-19 03:48:00|LTC|1731988080|89.1715140628|89.2037601622|89.1688630979|89.2035176005
2024-11-19 03:49:00|LTC|1731988140|89.2035590357|89.2208910842|89.2020212378|89.2171744333
2024-11-19 03:50:00|LTC|1731988200|89.2172265882|89.2230349286|89.2020726847|89.2063130005
2024-11-19 03:51:00|LTC|1731988260|89.2063645236|89.2063645236|89.1689991664|89.171033424
2024-11-19 03:52:00|LTC|1731988320|89.1710372597|89.2106575669|89.1710372597|89.1932550577
2024-11-19 03:53:00|LTC|1731988380|89.1892540916|89.1892540916|89.174961351|89.1775644365
2024-11-19 03:54:00|LTC|1731988440|89.1775673436|89.2296882521|89.1775659109|89.2296882521
2024-11-19 03:55:00|LTC|1731988500|89.2296877467|89.2296910526|89.2267117512|89.2282517294
2024-11-19 03:56:00|LTC|1731988560|89.2283007903|89.26704715|89.2282517278|89.26704715
2024-11-19 03:57:00|LTC|1731988620|89.2670219426|89.2689458171|89.2654310558|89.2677034816
2024-11-19 03:58:00|LTC|1731988680|89.2679748211|89.304410077|89.2679748211|89.3026285042
2024-11-19 03:59:00|LTC|1731988740|89.3039945759|89.3449933056|89.3039498915|89.3449930117
2024-11-19 04:00:00|LTC|1731988800|89.3450298631|89.407960867|89.3449891749|89.4078585403
2024-11-19 04:01:00|LTC|1731988860|89.4078865294|89.4142293769|89.4017743872|89.4049414592
2024-11-19 04:02:00|LTC|1731988920|89.4091929231|89.4203397104|89.3993154967|89.4055930676
2024-11-19 04:03:00|LTC|1731988980|89.4061363068|89.4077753966|89.3770988582|89.3772184843
2024-11-19 04:04:00|LTC|1731989040|89.3772137224|89.3863933467|89.3693496877|89.3830816052
2024-11-19 04:05:00|LTC|1731989100|89.384530016|89.384530016|89.2190325941|89.2190325941
2024-11-19 04:06:00|LTC|1731989160|89.2189996641|89.2190284065|89.1820911037|89.1820911037
2024-11-19 04:07:00|LTC|1731989220|89.1819828955|89.1819828955|89.1452266137|89.1455594629
2024-11-19 04:08:00|LTC|1731989280|89.1455675464|89.2017495485|89.145358543|89.2013364147
2024-11-19 04:09:00|LTC|1731989340|89.2013385747|89.2126493174|89.1751411834|89.1751411834
2024-11-19 04:10:00|LTC|1731989400|89.1654762244|89.1654762244|89.0981314811|89.1078860079
2024-11-19 04:11:00|LTC|1731989460|89.1078724529|89.1307113193|89.1078724529|89.1307113193
2024-11-19 04:12:00|LTC|1731989520|89.1307020431|89.1307117485|89.0986570181|89.0986570181
2024-11-19 04:13:00|LTC|1731989580|89.0947571248|89.0948414555|89.0380512846|89.0380512846
2024-11-19 04:14:00|LTC|1731989640|89.0379878254|89.0476415682|89.0033174902|89.0036898414
2024-11-19 04:15:00|LTC|1731989700|89.0036937191|89.0055686885|88.9491600157|88.9811456055
2024-11-19 04:16:00|LTC|1731989760|88.9846751692|89.0066974885|88.9696301966|89.0034012925
2024-11-19 04:17:00|LTC|1731989820|89.0033702423|89.0094965252|88.6834881768|88.7002587518
2024-11-19 04:18:00|LTC|1731989880|88.7002592004|88.7062466149|88.6235558674|88.6245182799
2024-11-19 04:19:00|LTC|1731989940|88.6248038639|88.6825127111|88.6247854706|88.682512701
2024-11-19 04:20:00|LTC|1731990000|88.6825212245|88.69125881|88.6274166525|88.6274166525
2024-11-19 04:21:00|LTC|1731990060|88.627417889|88.6691287132|88.6060494681|88.6691287132
2024-11-19 04:22:00|LTC|1731990120|88.6691209788|88.7248078373|88.6691209788|88.7248078373
2024-11-19 04:23:00|LTC|1731990180|88.7248067874|88.7432014789|88.7248067874|88.7421905162
2024-11-19 04:24:00|LTC|1731990240|88.7422013762|88.7492941669|88.7421165289|88.7485060589
2024-11-19 04:25:00|LTC|1731990300|88.7486913777|88.7639817512|88.6402787524|88.6604668469
2024-11-19 04:26:00|LTC|1731990360|88.6604685344|88.6651752473|88.5328690462|88.5351824458
2024-11-19 04:27:00|LTC|1731990420|88.5345894874|88.549402517|88.5344085325|88.5432579796
2024-11-19 04:28:00|LTC|1731990480|88.5430917847|88.5433031122|88.4277492418|88.46589114
2024-11-19 04:29:00|LTC|1731990540|88.4658860285|88.4994633271|88.4658860285|88.4786178204
2024-11-19 04:30:00|LTC|1731990600|88.4785217726|88.4785217726|88.4102439445|88.4102439445
2024-11-19 04:31:00|LTC|1731990660|88.4101755704|88.4149023986|88.3891788101|88.3917752085
2024-11-19 04:32:00|LTC|1731990720|88.3935010465|88.4601951012|88.3925449056|88.4601951012
2024-11-19 04:33:00|LTC|1731990780|88.4601944807|88.4735315956|88.4325133192|88.4325133192
2024-11-19 04:34:00|LTC|1731990840|88.4325117065|88.4689421558|88.4325117065|88.4683993452
2024-11-19 04:35:00|LTC|1731990900|88.4678900151|88.4950186284|88.4468266917|88.493046297
2024-11-19 04:36:00|LTC|1731990960|88.493068637|88.5308273878|88.4919999722|88.5300505437
2024-11-19 04:37:00|LTC|1731991020|88.5303491311|88.651879423|88.526225196|88.651879423
2024-11-19 04:38:00|LTC|1731991080|88.6518866395|88.7020096212|88.6518743635|88.7018875199
2024-11-19 04:39:00|LTC|1731991140|88.701925692|88.7810981802|88.7011581892|88.7800856535
2024-11-19 04:40:00|LTC|1731991200|88.7790480404|88.8151301612|88.7790410244|88.7812177017
2024-11-19 04:41:00|LTC|1731991260|88.7812257175|88.7890790182|88.7737967599|88.7737967601
2024-11-19 04:42:00|LTC|1731991320|88.7724810041|88.7724810041|88.7618755575|88.7636985717
2024-11-19 04:43:00|LTC|1731991380|88.7637035629|88.8070756194|88.7636970856|88.8054182021
2024-11-19 04:44:00|LTC|1731991440|88.8054194701|88.8059042551|88.7790836521|88.7790836521
2024-11-19 04:45:00|LTC|1731991500|88.7790656546|88.7790656546|88.7681712705|88.7681712705
2024-11-19 04:46:00|LTC|1731991560|88.7681516674|88.7681516674|88.7489081195|88.7489081195
2024-11-19 04:47:00|LTC|1731991620|88.7489077158|88.7489077158|88.7007527065|88.7007527065
2024-11-19 04:48:00|LTC|1731991680|88.7007504704|88.7013394087|88.6728951041|88.6942142108
2024-11-19 04:49:00|LTC|1731991740|88.6942183481|88.7008289666|88.6513281795|88.6513284632
2024-11-19 04:50:00|LTC|1731991800|88.6513396763|88.652407672|88.4737894662|88.4763789223
2024-11-19 04:51:00|LTC|1731991860|88.4782147712|88.4800268045|88.3279079895|88.3440980125
2024-11-19 04:52:00|LTC|1731991920|88.3040678845|88.3097600526|87.9676185111|87.9676185111
2024-11-19 04:53:00|LTC|1731991980|87.9668042651|87.988180772|87.9445943605|87.9881807558
2024-11-19 04:54:00|LTC|1731992040|87.9881797117|88.0474732915|87.9504742387|88.0474731929
2024-11-19 04:55:00|LTC|1731992100|88.0474595043|88.0640060218|88.0468703462|88.0468703462
2024-11-19 04:56:00|LTC|1731992160|88.0468613249|88.0468613249|87.9492639443|87.9492639843
2024-11-19 04:57:00|LTC|1731992220|87.9492534658|87.9599419429|87.9467709589|87.9599398099
2024-11-19 04:58:00|LTC|1731992280|87.9600735222|88.0453736243|87.9600735222|88.0448311705
2024-11-19 04:59:00|LTC|1731992340|88.044830483|88.044830483|88.0375147553|88.0433651782
2024-11-19 05:00:00|LTC|1731992400|88.0432773396|88.0570538285|88.0335595971|88.0497938849
2024-11-19 05:01:00|LTC|1731992460|88.0498066004|88.0831280772|88.001367863|88.0031502277
2024-11-19 05:02:00|LTC|1731992520|88.0031570112|88.0045066833|87.9728578779|87.9762098518
2024-11-19 05:03:00|LTC|1731992580|87.9761862108|87.9891681979|87.9590960754|87.9891681979
2024-11-19 05:04:00|LTC|1731992640|87.9891554937|88.0423994372|87.9891554937|88.0351528988
2024-11-19 05:05:00|LTC|1731992700|88.0351518641|88.049418641|88.0351518641|88.0463907311
2024-11-19 05:06:00|LTC|1731992760|88.0463730867|88.17682598|88.0454682368|88.1765096727
2024-11-19 05:07:00|LTC|1731992820|88.2161062669|88.3694702683|88.2137797085|88.3694702683
2024-11-19 05:08:00|LTC|1731992880|88.371809412|88.4891667944|88.371809412|88.4454077428
2024-11-19 05:09:00|LTC|1731992940|88.445558916|88.4992232823|88.4373089148|88.4992232222
2024-11-19 05:10:00|LTC|1731993000|88.4928947037|88.6059308453|88.4928462774|88.6059308453
2024-11-19 05:11:00|LTC|1731993060|88.6061297828|88.6769710881|88.6061145087|88.6708865792
2024-11-19 05:12:00|LTC|1731993120|88.6710128118|88.7126059861|88.6706565403|88.7126059861
2024-11-19 05:13:00|LTC|1731993180|88.7126194725|88.7258224862|88.7113192309|88.7258224862
2024-11-19 05:14:00|LTC|1731993240|88.725856832|88.7691200014|88.725856832|88.7687947209
2024-11-19 05:15:00|LTC|1731993300|88.7688391849|88.8214002772|88.7688391849|88.8199911136
2024-11-19 05:16:00|LTC|1731993360|88.81999822|88.8880886482|88.815883811|88.8808117459
2024-11-19 05:17:00|LTC|1731993420|88.8809159828|88.9539516396|88.8790685994|88.9539516396
2024-11-19 05:18:00|LTC|1731993480|88.9539390165|89.0221191088|88.9016027251|88.9045697953
2024-11-19 05:19:00|LTC|1731993540|88.9058675356|88.9085663615|88.3264276455|88.3264276455
2024-11-19 05:20:00|LTC|1731993600|88.3264199487|88.3264199487|88.2016474542|88.2022932353
2024-11-19 05:21:00|LTC|1731993660|88.2117180932|88.2264983639|88.1730929105|88.1730930291
2024-11-19 05:22:00|LTC|1731993720|88.162105565|88.2202841443|88.1446292967|88.2202841443
2024-11-19 05:23:00|LTC|1731993780|88.2202746839|88.286271966|88.2202746839|88.256189148
2024-11-19 05:24:00|LTC|1731993840|88.2562065755|88.8050130348|88.2562065755|88.8011436838
2024-11-19 05:25:00|LTC|1731993900|88.8044020582|88.890563433|88.7729931538|88.7739976044
2024-11-19 05:26:00|LTC|1731993960|88.7739967883|88.7798724481|88.7458730225|88.7458730225
2024-11-19 05:27:00|LTC|1731994020|88.7297547321|88.7583885498|88.7221384886|88.758388548
2024-11-19 05:28:00|LTC|1731994080|88.7583857346|88.7684916014|88.7087768343|88.7146613386
2024-11-19 05:29:00|LTC|1731994140|88.713689421|88.7343105966|88.7033392239|88.7326995
2024-11-19 05:30:00|LTC|1731994200|88.7327097845|88.7327097845|88.7146039642|88.7160597586
2024-11-19 05:31:00|LTC|1731994260|88.7158520037|88.7250704967|88.6699653134|88.6703393615
2024-11-19 05:32:00|LTC|1731994320|88.6714937504|88.6715006279|88.6607440517|88.6637273422
2024-11-19 05:33:00|LTC|1731994380|88.6635605092|88.6683674574|88.6175182079|88.6683674574
2024-11-19 05:34:00|LTC|1731994440|88.668358284|88.7014152996|88.6476281152|88.7005884992
2024-11-19 05:35:00|LTC|1731994500|88.7005817766|88.7005817766|88.6778570846|88.6900848817
2024-11-19 05:36:00|LTC|1731994560|88.6878564664|88.7292463765|88.6878564664|88.7292463765
2024-11-19 05:37:00|LTC|1731994620|88.7353751322|88.7660895852|88.7322191711|88.7626350671
2024-11-19 05:38:00|LTC|1731994680|88.7619792062|88.8492467153|88.7619792062|88.8492467153
2024-11-19 05:39:00|LTC|1731994740|88.8492667439|88.87968145|88.848842922|88.8791538912
2024-11-19 05:40:00|LTC|1731994800|88.8792491272|88.9302897373|88.8723343429|88.9302897373
2024-11-19 05:41:00|LTC|1731994860|88.9320099345|88.9573536149|88.9320099345|88.9573536149
2024-11-19 05:42:00|LTC|1731994920|88.957406185|88.9786794324|88.9342772122|88.9342795002
2024-11-19 05:43:00|LTC|1731994980|88.9342793501|88.9352599115|88.9218164058|88.9218164278
2024-11-19 05:44:00|LTC|1731995040|88.9218186669|88.9218186669|88.8976294137|88.8976294137
2024-11-19 05:45:00|LTC|1731995100|88.8976374876|88.9395101168|88.8976374876|88.9395101168
2024-11-19 05:46:00|LTC|1731995160|88.9395287429|88.9893887203|88.9395287429|88.9893887203
2024-11-19 05:47:00|LTC|1731995220|88.9894283209|89.0202392151|88.9894283209|89.0140404619
2024-11-19 05:48:00|LTC|1731995280|89.0134114679|89.0715114341|89.0116564943|89.0713417426
2024-11-19 05:49:00|LTC|1731995340|89.0714419392|89.0877384575|89.0714419392|89.0877384575
2024-11-19 05:50:00|LTC|1731995400|89.0877886997|89.1038291086|89.0336810636|89.0336810636
2024-11-19 05:51:00|LTC|1731995460|89.033677616|89.065137281|89.0335875024|89.065137281
2024-11-19 05:52:00|LTC|1731995520|89.0651390731|89.1299239491|89.065136978|89.1254718541
2024-11-19 05:53:00|LTC|1731995580|89.1341957855|89.191570525|89.1298947755|89.189496338
2024-11-19 05:54:00|LTC|1731995640|89.1949455467|89.2290951906|89.1949455467|89.229094859
2024-11-19 05:55:00|LTC|1731995700|89.2305735112|89.2871209902|89.2305507189|89.277133125
2024-11-19 05:56:00|LTC|1731995760|89.2771423798|89.2894978291|89.2685239851|89.2892733757
2024-11-19 05:57:00|LTC|1731995820|89.287854233|89.287854233|89.2544977083|89.2659697286
2024-11-19 05:58:00|LTC|1731995880|89.2650253118|89.2650253118|89.24098269|89.2567762015
2024-11-19 05:59:00|LTC|1731995940|89.2568097171|89.2827376814|89.2568097171|89.2619507175
2024-11-19 06:00:00|LTC|1731996000|89.2619629886|89.3063783445|89.2534302175|89.3063783445
2024-11-19 06:01:00|LTC|1731996060|89.3059398005|89.3097991711|89.271785868|89.271785868
2024-11-19 06:02:00|LTC|1731996120|89.2713337058|89.2785067872|89.2679072311|89.2727144712
2024-11-19 06:03:00|LTC|1731996180|89.272695821|89.2894359599|89.2619844729|89.2619847487
2024-11-19 06:04:00|LTC|1731996240|89.2619667156|89.2893220483|89.2613504179|89.2892793544
2024-11-19 06:05:00|LTC|1731996300|89.2892662915|89.3236966998|89.2892195263|89.3236966998
2024-11-19 06:06:00|LTC|1731996360|89.3295555098|89.3603974934|89.3295555098|89.3563367166
2024-11-19 06:07:00|LTC|1731996420|89.3555308201|89.3847695637|89.3555040942|89.3843002712
2024-11-19 06:08:00|LTC|1731996480|89.3844086237|89.4703390423|89.3842924423|89.4689340505
2024-11-19 06:09:00|LTC|1731996540|89.4691065745|89.65219723|89.4690216617|89.65219723
2024-11-19 06:10:00|LTC|1731996600|89.653283837|89.8340304021|89.653283837|89.8335561737
2024-11-19 06:11:00|LTC|1731996660|89.8335523562|89.8357389165|89.8317700189|89.834583942
2024-11-19 06:12:00|LTC|1731996720|89.8345811827|89.9406224083|89.8345811827|89.8916241823
2024-11-19 06:13:00|LTC|1731996780|89.8947535965|89.9220346448|89.8694375375|89.8694375375
2024-11-19 06:14:00|LTC|1731996840|89.8631870946|89.8631919597|89.8495222598|89.8546573702
2024-11-19 06:15:00|LTC|1731996900|89.850811296|89.850811296|89.7508529134|89.7508529134
2024-11-19 06:16:00|LTC|1731996960|89.7535595908|89.7737305127|89.7187993533|89.7737061159
2024-11-19 06:17:00|LTC|1731997020|89.7742185908|89.8159507008|89.7742185908|89.7907426695
2024-11-19 06:18:00|LTC|1731997080|89.7887855842|89.7903756527|89.7428991532|89.7506536265
2024-11-19 06:19:00|LTC|1731997140|89.7506546551|89.7578417964|89.7502503813|89.7517449971
2024-11-19 06:20:00|LTC|1731997200|89.7517404194|89.7517404194|89.6970557859|89.6970557859
2024-11-19 06:21:00|LTC|1731997260|89.6969641499|89.6969641499|89.6685230931|89.6760835211
2024-11-19 06:22:00|LTC|1731997320|89.6760851359|89.6760851359|89.6351573366|89.6351573366
2024-11-19 06:23:00|LTC|1731997380|89.6351912888|89.6351912888|89.5417268355|89.5433258738
2024-11-19 06:24:00|LTC|1731997440|89.5432983455|89.5912243741|89.5156713817|89.5847324755
2024-11-19 06:25:00|LTC|1731997500|89.5847334588|89.5847334588|89.5135952879|89.513595299
2024-11-19 06:26:00|LTC|1731997560|89.5089449485|89.5738428639|89.4922673967|89.5738428639
2024-11-19 06:27:00|LTC|1731997620|89.5766527884|89.6224518276|89.5766527884|89.603546877
2024-11-19 06:28:00|LTC|1731997680|89.599923283|89.6013037935|89.5598252994|89.5598253277
2024-11-19 06:29:00|LTC|1731997740|89.5598130654|89.5907520254|89.5596634892|89.5907520254
2024-11-19 06:30:00|LTC|1731997800|89.5907507419|89.6390469783|89.5907507419|89.6390469783
2024-11-19 06:31:00|LTC|1731997860|89.6400699132|89.6436660838|89.625829341|89.62582936
2024-11-19 06:32:00|LTC|1731997920|89.6258353201|89.6648972862|89.6215472692|89.6645157792
2024-11-19 06:33:00|LTC|1731997980|89.6645789355|89.6760371784|89.6389460376|89.6389460376
2024-11-19 06:34:00|LTC|1731998040|89.6389494884|89.6389494884|89.605713411|89.6251368292
2024-11-19 06:35:00|LTC|1731998100|89.6251398233|89.6251398233|89.5919239636|89.6081888699
2024-11-19 06:36:00|LTC|1731998160|89.6136620485|89.6136620485|89.5821680907|89.6113775776
2024-11-19 06:37:00|LTC|1731998220|89.6113336543|89.6416273084|89.6113336543|89.6308917958
2024-11-19 06:38:00|LTC|1731998280|89.6316909772|89.6432462568|89.6310846925|89.640966277
2024-11-19 06:39:00|LTC|1731998340|89.6409589584|89.6409662682|89.6143986704|89.6143986704
2024-11-19 06:40:00|LTC|1731998400|89.6125756378|89.6125758065|89.5726765315|89.5843105702
2024-11-19 06:41:00|LTC|1731998460|89.5842925639|89.5849068254|89.5569269408|89.5600395928
2024-11-19 06:42:00|LTC|1731998520|89.5600381529|89.560444248|89.5365269938|89.5382687062
2024-11-19 06:43:00|LTC|1731998580|89.538259785|89.5427334227|89.5197550652|89.5200544714
2024-11-19 06:44:00|LTC|1731998640|89.5202109665|89.5209681607|89.4976384835|89.4976384835
2024-11-19 06:45:00|LTC|1731998700|89.4976633391|89.4987398567|89.4458161494|89.4649566939
2024-11-19 06:46:00|LTC|1731998760|89.4649309206|89.4826576335|89.4365871666|89.4365871666
2024-11-19 06:47:00|LTC|1731998820|89.4365824894|89.4365824894|89.4158429234|89.4158429234
2024-11-19 06:48:00|LTC|1731998880|89.4158377777|89.4260539174|89.3872558399|89.3872558399
2024-11-19 06:49:00|LTC|1731998940|89.3876786722|89.3914289468|89.3669258206|89.3832129204
2024-11-19 06:50:00|LTC|1731999000|89.3650481337|89.3712678753|89.2181784782|89.2363542636
2024-11-19 06:51:00|LTC|1731999060|89.2372137397|89.2372422791|89.1781943913|89.1781944083
2024-11-19 06:52:00|LTC|1731999120|89.1781751372|89.1806729935|89.1250988402|89.1261561685
2024-11-19 06:53:00|LTC|1731999180|89.1261559892|89.2112967278|89.1200534203|89.2112967267
2024-11-19 06:54:00|LTC|1731999240|89.2112821286|89.2894592034|89.2112821286|89.2865975131
2024-11-19 06:55:00|LTC|1731999300|89.2895145328|89.317981539|89.1748872091|89.1825510644
2024-11-19 06:56:00|LTC|1731999360|89.1825385648|89.2438720104|89.1825385648|89.2438006838
2024-11-19 06:57:00|LTC|1731999420|89.2437937166|89.2577257496|89.2437449091|89.2550817421
2024-11-19 06:58:00|LTC|1731999480|89.2551536945|89.274988078|89.2524483791|89.274988078
2024-11-19 06:59:00|LTC|1731999540|89.2752012765|89.3204820876|89.2752012765|89.3204820876
2024-11-19 07:00:00|LTC|1731999600|89.3207161596|89.3994673454|89.3207161596|89.3994673454
2024-11-19 07:01:00|LTC|1731999660|89.4074330354|89.416797864|89.3591549518|89.3591573344
2024-11-19 07:02:00|LTC|1731999720|89.3591696402|89.3668890372|89.3544434212|89.3668877724
2024-11-19 07:03:00|LTC|1731999780|89.3668735717|89.4162712391|89.3642719394|89.4140545058
2024-11-19 07:04:00|LTC|1731999840|89.4140578032|89.4364948487|89.4073754061|89.4364948487
2024-11-19 07:05:00|LTC|1731999900|89.4365580829|89.4970006419|89.4365580829|89.4925844906
2024-11-19 07:06:00|LTC|1731999960|89.4927171608|89.6196924158|89.4927171608|89.6099930653
2024-11-19 07:07:00|LTC|1732000020|89.6099846789|89.7559658841|89.609974671|89.7559609789
2024-11-19 07:08:00|LTC|1732000080|89.7568039104|89.8720114318|89.7567290891|89.8707302143
2024-11-19 07:09:00|LTC|1732000140|89.870720679|89.8937790557|89.8700853132|89.8791225106
2024-11-19 07:10:00|LTC|1732000200|89.8826852734|89.9062235767|89.8748676065|89.9062235656
2024-11-19 07:11:00|LTC|1732000260|89.9062195554|89.9533217259|89.876036261|89.9476324881
2024-11-19 07:12:00|LTC|1732000320|89.9476245182|89.970710692|89.9476245182|89.9666117794
2024-11-19 07:13:00|LTC|1732000380|89.9666107601|90.0000837048|89.9666107601|90.0000836281
2024-11-19 07:14:00|LTC|1732000440|90.0039350615|90.0257461062|89.9332709023|89.9332709023
2024-11-19 07:15:00|LTC|1732000500|89.933270239|89.9332713376|89.8801100394|89.8801100394
2024-11-19 07:16:00|LTC|1732000560|89.8800584513|89.8812631944|89.8476548751|89.8751799062
2024-11-19 07:17:00|LTC|1732000620|89.8840965346|89.917699759|89.8795895303|89.917698075
2024-11-19 07:18:00|LTC|1732000680|89.9207484097|89.9353799394|89.8997395018|89.8997480485
2024-11-19 07:19:00|LTC|1732000740|89.8997477504|89.8997477504|89.8518382067|89.8535152002
2024-11-19 07:20:00|LTC|1732000800|89.8535184446|89.8535184446|89.8019605673|89.802504243
2024-11-19 07:21:00|LTC|1732000860|89.8025066026|89.8366763906|89.766107507|89.8366763906
2024-11-19 07:22:00|LTC|1732000920|89.8370915595|89.8643976027|89.8370915595|89.8543876586
2024-11-19 07:23:00|LTC|1732000980|89.8543693216|89.8714781334|89.8543693216|89.8714781334
2024-11-19 07:24:00|LTC|1732001040|89.8783265261|89.8892982317|89.8765215734|89.8872595456
2024-11-19 07:25:00|LTC|1732001100|89.8873205439|89.9209280428|89.8873205439|89.9188159368
2024-11-19 07:26:00|LTC|1732001160|89.9188680379|90.0443839321|89.911763924|90.0443839321
2024-11-19 07:27:00|LTC|1732001220|90.044384746|90.0594088988|89.9583396101|89.9583396101
2024-11-19 07:28:00|LTC|1732001280|89.9583445244|89.9583445244|89.9361092362|89.9368220319
2024-11-19 07:29:00|LTC|1732001340|89.936820394|89.9368244318|89.919280764|89.9329770778
2024-11-19 07:30:00|LTC|1732001400|89.932990916|89.9430696532|89.932990916|89.9390515594
2024-11-19 07:31:00|LTC|1732001460|89.9390489606|89.9704950619|89.9288307437|89.9537698086
2024-11-19 07:32:00|LTC|1732001520|89.9537559157|89.9560555099|89.9084474158|89.9101564301
2024-11-19 07:33:00|LTC|1732001580|89.9101519957|89.9101567704|89.7700789555|89.7714363548
2024-11-19 07:34:00|LTC|1732001640|89.7714276647|89.793755171|89.7600022321|89.7612970873
2024-11-19 07:35:00|LTC|1732001700|89.7611541917|89.9438940793|89.7601720142|89.9283308264
2024-11-19 07:36:00|LTC|1732001760|89.9283466143|89.9847084921|89.9283466143|89.9477213128
2024-11-19 07:37:00|LTC|1732001820|89.9477272749|89.9477272749|89.8936720778|89.9016640068
2024-11-19 07:38:00|LTC|1732001880|89.9016652637|89.9218812331|89.8869353218|89.8939565827
2024-11-19 07:39:00|LTC|1732001940|89.8974549188|89.9032646251|89.8758568951|89.8758568951
2024-11-19 07:40:00|LTC|1732002000|89.875782204|89.875782204|89.8538051982|89.8559785701
2024-11-19 07:41:00|LTC|1732002060|89.8559434736|89.8559807478|89.8262375127|89.8262375127
2024-11-19 07:42:00|LTC|1732002120|89.8262432633|89.8869488143|89.8217254918|89.8869488143
2024-11-19 07:43:00|LTC|1732002180|89.8894671599|89.8903198445|89.7905884483|89.7912648373
2024-11-19 07:44:00|LTC|1732002240|89.7912313475|89.7912653428|89.7288379703|89.7288379703
2024-11-19 07:45:00|LTC|1732002300|89.7288055308|89.7288245565|89.6959532407|89.7062146524
2024-11-19 07:46:00|LTC|1732002360|89.7061712794|89.7061712794|89.6312730805|89.6312730805
2024-11-19 07:47:00|LTC|1732002420|89.6313938626|89.631433627|89.5867537136|89.5867537136
2024-11-19 07:48:00|LTC|1732002480|89.586744863|89.586744863|89.5615315797|89.5618641338
2024-11-19 07:49:00|LTC|1732002540|89.5548379661|89.6352483318|89.5515099399|89.6280718404
2024-11-19 07:50:00|LTC|1732002600|89.6280775779|89.6280775779|89.5310285921|89.5330104448
2024-11-19 07:51:00|LTC|1732002660|89.5374970686|89.5457412616|89.4949662602|89.497153108
2024-11-19 07:52:00|LTC|1732002720|89.4971544591|89.4998873826|89.4784210308|89.4784210308
2024-11-19 07:53:00|LTC|1732002780|89.4784276363|89.4784276363|89.4532454243|89.4532454243
2024-11-19 07:54:00|LTC|1732002840|89.4532648633|89.4538816486|89.391349293|89.391349293
2024-11-19 07:55:00|LTC|1732002900|89.3920815278|89.3938720902|89.3821672379|89.3930152337
2024-11-19 07:56:00|LTC|1732002960|89.3929959635|89.4055463445|89.3858906391|89.4055253294
2024-11-19 07:57:00|LTC|1732003020|89.4049773639|89.4077770801|89.3342345819|89.335267626
2024-11-19 07:58:00|LTC|1732003080|89.3352700778|89.4031087732|89.3352700778|89.4031087717
2024-11-19 07:59:00|LTC|1732003140|89.4103736857|89.4227882036|89.4102604897|89.4102604897
2024-11-19 08:00:00|LTC|1732003200|89.4088650747|89.4122765345|89.3952577048|89.3952577048
2024-11-19 08:01:00|LTC|1732003260|89.3952428289|89.3952428289|89.3507270975|89.3580253986
2024-11-19 08:02:00|LTC|1732003320|89.3602761332|89.3819943242|89.3602727335|89.3702123564
2024-11-19 08:03:00|LTC|1732003380|89.3702233545|89.3811419305|89.3684867289|89.3811419305
2024-11-19 08:04:00|LTC|1732003440|89.3805112373|89.4163834856|89.3790537165|89.4163834856
2024-11-19 08:05:00|LTC|1732003500|89.4164027599|89.4234974109|89.4006553313|89.4207587834
2024-11-19 08:06:00|LTC|1732003560|89.4207734169|89.4207734169|89.3232203339|89.3232203339
2024-11-19 08:07:00|LTC|1732003620|89.3232144847|89.3536905598|89.3154312123|89.3536854639
2024-11-19 08:08:00|LTC|1732003680|89.3536833322|89.406110495|89.3536784098|89.4029147281
2024-11-19 08:09:00|LTC|1732003740|89.4029175416|89.4537477155|89.3895758954|89.4537477155
2024-11-19 08:10:00|LTC|1732003800|89.48712822|89.5904614887|89.4865164721|89.5689002938
2024-11-19 08:11:00|LTC|1732003860|89.5689036664|89.5689036664|89.4968100974|89.4968100974
2024-11-19 08:12:00|LTC|1732003920|89.4968078744|89.5026099357|89.4572050796|89.4572050796
2024-11-19 08:13:00|LTC|1732003980|89.4572051156|89.4817098002|89.447962205|89.4817098002
2024-11-19 08:14:00|LTC|1732004040|89.4817125443|89.6092591529|89.4802337698|89.609103299
2024-11-19 08:15:00|LTC|1732004100|89.6090968608|89.6434187137|89.6089277091|89.6434186561
2024-11-19 08:16:00|LTC|1732004160|89.6433792789|89.6445554077|89.5775787807|89.5804893921
2024-11-19 08:17:00|LTC|1732004220|89.5804895673|89.580490085|89.5443237407|89.5443237407
2024-11-19 08:18:00|LTC|1732004280|89.5356825242|89.5356825242|89.4557663274|89.4557663274
2024-11-19 08:19:00|LTC|1732004340|89.4495374523|89.5036084885|89.393226624|89.4372768234
2024-11-19 08:20:00|LTC|1732004400|89.4372770991|89.4481615558|89.4183025194|89.4183027811
2024-11-19 08:21:00|LTC|1732004460|89.4182974986|89.4183031807|89.3769368098|89.3769368719
2024-11-19 08:22:00|LTC|1732004520|89.3769382618|89.4906870442|89.3769368719|89.4840756327
2024-11-19 08:23:00|LTC|1732004580|89.4840683145|89.5285834753|89.4806443112|89.48138666
2024-11-19 08:24:00|LTC|1732004640|89.4832400183|89.5992063124|89.4816595957|89.5992063124
2024-11-19 08:25:00|LTC|1732004700|89.5991971338|89.6902344933|89.5983892484|89.6902199077
2024-11-19 08:26:00|LTC|1732004760|89.6902877876|89.7082196692|89.6880919116|89.6908801109
2024-11-19 08:27:00|LTC|1732004820|89.6909112225|89.6909112225|89.5644582884|89.5650396784
2024-11-19 08:28:00|LTC|1732004880|89.5493335066|89.5493366064|89.3622692232|89.3631007682
2024-11-19 08:29:00|LTC|1732004940|89.360617316|89.3628648621|89.3203111203|89.3203111203
2024-11-19 08:30:00|LTC|1732005000|89.3203648436|89.3203648436|89.1575033867|89.1667360317
2024-11-19 08:31:00|LTC|1732005060|89.1667731223|89.3423281968|89.1667731223|89.3089040351
2024-11-19 08:32:00|LTC|1732005120|89.3089080062|89.3092463501|89.2683469222|89.2842554396
2024-11-19 08:33:00|LTC|1732005180|89.2842417258|89.3423917564|89.2801527589|89.3423723022
2024-11-19 08:34:00|LTC|1732005240|89.3423592075|89.4367300702|89.3417896749|89.4367300702
2024-11-19 08:35:00|LTC|1732005300|89.4367013643|89.4418056338|89.4215693752|89.4223253601
2024-11-19 08:36:00|LTC|1732005360|89.4224004051|89.4798395159|89.4089788595|89.462386934
2024-11-19 08:37:00|LTC|1732005420|89.4694786564|89.4960259096|89.4694693659|89.4959912561
2024-11-19 08:38:00|LTC|1732005480|89.4949714011|89.5180073237|89.4875387242|89.5162792485
2024-11-19 08:39:00|LTC|1732005540|89.516270384|89.5289423861|89.4545547373|89.4545547373
2024-11-19 08:40:00|LTC|1732005600|89.4545544997|89.4545544997|89.3858712067|89.3897337716
2024-11-19 08:41:00|LTC|1732005660|89.3759543779|89.3793115392|89.3262192375|89.3317971897
2024-11-19 08:42:00|LTC|1732005720|89.3314986872|89.3314986872|89.2851529327|89.3161382796
2024-11-19 08:43:00|LTC|1732005780|89.3161497142|89.3171927622|89.3137352257|89.3137352257
2024-11-19 08:44:00|LTC|1732005840|89.3137483044|89.3184727671|89.3133507739|89.3173914797
2024-11-19 08:45:00|LTC|1732005900|89.3173910919|89.3173919122|89.2700616788|89.2732023598
2024-11-19 08:46:00|LTC|1732005960|89.2731053658|89.343983523|89.263755638|89.3423344875
2024-11-19 08:47:00|LTC|1732006020|89.3423890428|89.3629445696|89.3423890428|89.3450164506
2024-11-19 08:48:00|LTC|1732006080|89.3450123553|89.3505042925|89.3039628724|89.3281271859
2024-11-19 08:49:00|LTC|1732006140|89.3281381885|89.3578663244|89.3161303237|89.3578663244
2024-11-19 08:50:00|LTC|1732006200|89.3579874992|89.4059858315|89.3579874992|89.4037305634
2024-11-19 08:51:00|LTC|1732006260|89.4038214912|89.4716137772|89.3994554605|89.4690686671
2024-11-19 08:52:00|LTC|1732006320|89.4691125061|89.5652327775|89.4691125061|89.5650009728
2024-11-19 08:53:00|LTC|1732006380|89.5642543823|89.6630946897|89.5636861386|89.6630946897
2024-11-19 08:54:00|LTC|1732006440|89.6631047212|89.6836067086|89.6631047212|89.6681187006
2024-11-19 08:55:00|LTC|1732006500|89.6681180469|89.6681180469|89.6289227019|89.6294964571
2024-11-19 08:56:00|LTC|1732006560|89.6295076616|89.6412048191|89.6233785544|89.6412048191
2024-11-19 08:57:00|LTC|1732006620|89.6412051904|89.6412051904|89.6339149565|89.6339206382
2024-11-19 08:58:00|LTC|1732006680|89.6339266811|89.6339442928|89.5951406661|89.5951406661
2024-11-19 08:59:00|LTC|1732006740|89.5926377702|89.6155802587|89.5919987548|89.6155802587
2024-11-19 09:00:00|LTC|1732006800|89.6155772529|89.6155772529|89.5756633737|89.5756633737
2024-11-19 09:01:00|LTC|1732006860|89.5756575401|89.5756575401|89.5623482442|89.5623482442
2024-11-19 09:02:00|LTC|1732006920|89.5623032154|89.5824558854|89.5579243266|89.5824382506
2024-11-19 09:03:00|LTC|1732006980|89.5858370399|89.6123954749|89.5858067809|89.6123954749
2024-11-19 09:04:00|LTC|1732007040|89.6123971475|89.6737492884|89.6123971475|89.6737492884
2024-11-19 09:05:00|LTC|1732007100|89.6731044873|89.822277464|89.6710769726|89.819147407
2024-11-19 09:06:00|LTC|1732007160|89.8391305722|89.8794718018|89.824181444|89.8466102515
2024-11-19 09:07:00|LTC|1732007220|89.846607219|89.8468649239|89.7969083585|89.7969084148
2024-11-19 09:08:00|LTC|1732007280|89.7969075289|89.8339622053|89.7969075289|89.8337860748
2024-11-19 09:09:00|LTC|1732007340|89.8337850709|89.8337851906|89.8229416847|89.8284481705
2024-11-19 09:10:00|LTC|1732007400|89.8283608547|89.8283608547|89.7948160875|89.7948160875
2024-11-19 09:11:00|LTC|1732007460|89.7947814399|89.8726039209|89.7947814399|89.8705711169
2024-11-19 09:12:00|LTC|1732007520|89.8705725594|89.8990388072|89.8705725594|89.8978787916
2024-11-19 09:13:00|LTC|1732007580|89.8978074643|89.8978074643|89.8883338844|89.8952280392
2024-11-19 09:14:00|LTC|1732007640|89.8946100782|89.8975222962|89.8737682025|89.8737682025
2024-11-19 09:15:00|LTC|1732007700|89.8736165747|89.8736165747|89.8222330995|89.8222330995
2024-11-19 09:16:00|LTC|1732007760|89.8222332648|89.8341900741|89.810364189|89.8341900741
2024-11-19 09:17:00|LTC|1732007820|89.8341927588|89.8357355817|89.721743099|89.7222543228
2024-11-19 09:18:00|LTC|1732007880|89.7078695749|89.7078695749|89.6345970311|89.6378284823
2024-11-19 09:19:00|LTC|1732007940|89.6079327415|89.6079327415|89.4067949378|89.4067949378
2024-11-19 09:20:00|LTC|1732008000|89.406812799|89.4294200433|88.9783861994|88.9783861994
2024-11-19 09:21:00|LTC|1732008060|88.9783731481|88.9783731481|88.8421166347|88.8421166347
2024-11-19 09:22:00|LTC|1732008120|88.8421073182|88.8447862218|88.8151354183|88.8151354183
2024-11-19 09:23:00|LTC|1732008180|88.8035910532|88.8035910532|88.7577560138|88.7771339695
2024-11-19 09:24:00|LTC|1732008240|88.7771497505|88.8425692423|88.7709693703|88.7709693703
2024-11-19 09:25:00|LTC|1732008300|88.7708626919|88.7708626919|88.7116858317|88.7116858317
2024-11-19 09:26:00|LTC|1732008360|88.7115979745|88.7115979745|88.680917843|88.710406486
2024-11-19 09:27:00|LTC|1732008420|88.7103439152|88.7270434109|88.6891467576|88.6904542923
2024-11-19 09:28:00|LTC|1732008480|88.6904561636|88.6904561636|88.5912169469|88.5915979191
2024-11-19 09:29:00|LTC|1732008540|88.5916092208|88.5916092208|88.5282814529|88.5312695771
2024-11-19 09:30:00|LTC|1732008600|88.5312697343|88.5343965805|88.3101197871|88.3129791135
2024-11-19 09:31:00|LTC|1732008660|88.2852967018|88.2852967018|88.1951680484|88.2181019804
2024-11-19 09:32:00|LTC|1732008720|88.21810369|88.2253913384|88.11330358|88.1149967339
2024-11-19 09:33:00|LTC|1732008780|88.1150039479|88.1183440479|88.0409231305|88.0421159941
2024-11-19 09:34:00|LTC|1732008840|88.0421113666|88.1576587143|88.0409508856|88.1576587143
2024-11-19 09:35:00|LTC|1732008900|88.1619669616|88.1972756246|88.1409860993|88.1950327707
2024-11-19 09:36:00|LTC|1732008960|88.1950215658|88.2875318762|88.1943020139|88.2875318762
2024-11-19 09:37:00|LTC|1732009020|88.2875153245|88.287534818|88.2097523861|88.2411493393
2024-11-19 09:38:00|LTC|1732009080|88.2495615868|88.3175635716|88.2495615868|88.3169718495
2024-11-19 09:39:00|LTC|1732009140|88.3183347434|88.3228323938|88.2249526922|88.2249531336
2024-11-19 09:40:00|LTC|1732009200|88.2237888619|88.3013757435|88.2152031507|88.3013757435
2024-11-19 09:41:00|LTC|1732009260|88.3007175207|88.3007176769|88.2098503064|88.2098503092
2024-11-19 09:42:00|LTC|1732009320|88.1979482112|88.2002799992|88.1820832378|88.1820832378
2024-11-19 09:43:00|LTC|1732009380|88.1820971461|88.1898763856|88.1719819591|88.174538431
2024-11-19 09:44:00|LTC|1732009440|88.1745430923|88.175322154|88.1176536882|88.1176536882
2024-11-19 09:45:00|LTC|1732009500|88.1174787876|88.1183477693|87.9991119411|87.9997399232
2024-11-19 09:46:00|LTC|1732009560|87.9995881676|87.9995881676|87.6401092029|87.6401092029
2024-11-19 09:47:00|LTC|1732009620|87.6401078629|87.6401078629|87.6086921849|87.637690213
2024-11-19 09:48:00|LTC|1732009680|87.6376897812|87.6436528437|87.5686532126|87.5686532126
2024-11-19 09:49:00|LTC|1732009740|87.5686633858|87.7267391495|87.5686633858|87.7267391495
2024-11-19 09:50:00|LTC|1732009800|87.7280855523|87.7799432932|87.7210842352|87.7799432906
2024-11-19 09:51:00|LTC|1732009860|87.7799424878|87.7820565508|87.6830087124|87.6830087124
2024-11-19 09:52:00|LTC|1732009920|87.6830047218|87.6830064772|87.6564785678|87.6575528286
2024-11-19 09:53:00|LTC|1732009980|87.657545978|87.7542435934|87.657545978|87.7448109449
2024-11-19 09:54:00|LTC|1732010040|87.7448087763|87.7756411141|87.7443055257|87.773305909
2024-11-19 09:55:00|LTC|1732010100|87.7733043803|87.809264383|87.7724601061|87.7724601061
2024-11-19 09:56:00|LTC|1732010160|87.7724615996|87.867353811|87.7689427408|87.8673537875
2024-11-19 09:57:00|LTC|1732010220|87.867342321|87.8750278904|87.8638751168|87.8638751168
2024-11-19 09:58:00|LTC|1732010280|87.8599656363|87.9550138275|87.853059736|87.9550138275
2024-11-19 09:59:00|LTC|1732010340|87.9550131058|87.9620536822|87.9249725575|87.9305822693
2024-11-19 10:00:00|LTC|1732010400|87.9306078396|87.9438600942|87.9222643026|87.9360739866
2024-11-19 10:01:00|LTC|1732010460|87.9360750502|87.9360750502|87.8732972895|87.8772913304
2024-11-19 10:02:00|LTC|1732010520|87.8769447957|87.8865289551|87.8242036999|87.8312064055
2024-11-19 10:03:00|LTC|1732010580|87.8312148069|87.8796364653|87.8312068087|87.8487262793
2024-11-19 10:04:00|LTC|1732010640|87.8487306976|87.8790979089|87.8356127861|87.8440149505
2024-11-19 10:05:00|LTC|1732010700|87.8440128369|87.8961537492|87.8440128369|87.8779450613
2024-11-19 10:06:00|LTC|1732010760|87.8779585823|87.8779585823|87.8101953859|87.8154234067
2024-11-19 10:07:00|LTC|1732010820|87.8172870353|87.818181306|87.7728239614|87.7772520629
2024-11-19 10:08:00|LTC|1732010880|87.7772669677|87.7780690646|87.5678265641|87.5678265641
2024-11-19 10:09:00|LTC|1732010940|87.5656322998|87.5656322998|87.5227335302|87.5257705341
2024-11-19 10:10:00|LTC|1732011000|87.5257715622|87.5257715622|87.4945947589|87.5130283481
2024-11-19 10:11:00|LTC|1732011060|87.5130279372|87.6431334634|87.5130279372|87.6431334634
2024-11-19 10:12:00|LTC|1732011120|87.645044875|87.6867006518|87.645044875|87.6677424688
2024-11-19 10:13:00|LTC|1732011180|87.6734002983|87.7191178215|87.6734002983|87.7191178215
2024-11-19 10:14:00|LTC|1732011240|87.7191118287|87.7600395436|87.7191118287|87.7600395436
2024-11-19 10:15:00|LTC|1732011300|87.7600365164|87.7696211747|87.755650797|87.7674725893
2024-11-19 10:16:00|LTC|1732011360|87.7674838458|87.8712396136|87.7630051062|87.8669813783
2024-11-19 10:17:00|LTC|1732011420|87.8677610154|87.9210810955|87.8650761954|87.9210810955
2024-11-19 10:18:00|LTC|1732011480|87.9314210627|88.0129964388|87.9314210627|88.0111996466
2024-11-19 10:19:00|LTC|1732011540|88.0112027313|88.0455286225|88.0067872711|88.0325114343
2024-11-19 10:20:00|LTC|1732011600|88.0328821614|88.1105728263|88.0328821614|88.1105728263
2024-11-19 10:21:00|LTC|1732011660|88.1106486864|88.1151502583|88.104629664|88.1126368569
2024-11-19 10:22:00|LTC|1732011720|88.11266188|88.2252020426|88.11266188|88.2092671525
2024-11-19 10:23:00|LTC|1732011780|88.2081811495|88.2232079774|88.2013830443|88.2232079774
2024-11-19 10:24:00|LTC|1732011840|88.2232160331|88.2527569381|88.2215655808|88.2527562653
2024-11-19 10:25:00|LTC|1732011900|88.2527531824|88.3027829843|88.2396983904|88.3027829843
2024-11-19 10:26:00|LTC|1732011960|88.3113573929|88.3818374789|88.309927745|88.3818374789
2024-11-19 10:27:00|LTC|1732012020|88.3818332571|88.3925986796|88.3815482161|88.3825061433
2024-11-19 10:28:00|LTC|1732012080|88.3824607742|88.4390858004|88.3721362223|88.4388584932
2024-11-19 10:29:00|LTC|1732012140|88.4388570152|88.4529168563|88.4148211639|88.4148211643
2024-11-19 10:30:00|LTC|1732012200|88.4148188085|88.4162926625|88.4132554428|88.4147821674
2024-11-19 10:31:00|LTC|1732012260|88.4147786215|88.4162189855|88.3849733853|88.3849733853
2024-11-19 10:32:00|LTC|1732012320|88.3874522755|88.3874555996|88.3391085867|88.3391085867
2024-11-19 10:33:00|LTC|1732012380|88.3391271319|88.3391717423|88.2666284192|88.2675010851
2024-11-19 10:34:00|LTC|1732012440|88.249453104|88.2506377127|88.1935714494|88.2385878716
2024-11-19 10:35:00|LTC|1732012500|88.2385809094|88.2646105994|88.1996266892|88.1996266912
2024-11-19 10:36:00|LTC|1732012560|88.1996254783|88.2330017617|88.1996254783|88.2330017598
2024-11-19 10:37:00|LTC|1732012620|88.2330025056|88.2355225272|88.182729371|88.183845554
2024-11-19 10:38:00|LTC|1732012680|88.1838507267|88.1883655162|88.1664596485|88.1883655162
2024-11-19 10:39:00|LTC|1732012740|88.1883664117|88.1945255995|88.1715329062|88.1755139399
2024-11-19 10:40:00|LTC|1732012800|88.1753837893|88.2004991595|88.1753775199|88.1989080538
2024-11-19 10:41:00|LTC|1732012860|88.1988785989|88.2078053483|88.1895565587|88.1901192552
2024-11-19 10:42:00|LTC|1732012920|88.1884052485|88.1884052485|88.1500299362|88.1500299362
2024-11-19 10:43:00|LTC|1732012980|88.1522851308|88.1522956105|88.128303912|88.1358813573
2024-11-19 10:44:00|LTC|1732013040|88.1432268848|88.1700618054|88.1432106131|88.158964439
2024-11-19 10:45:00|LTC|1732013100|88.1620469932|88.1652226533|88.1201195186|88.1201195186
2024-11-19 10:46:00|LTC|1732013160|88.120076513|88.1226818902|88.1043576729|88.1226811021
2024-11-19 10:47:00|LTC|1732013220|88.1226814855|88.1360926824|88.1209177075|88.1360926823
2024-11-19 10:48:00|LTC|1732013280|88.1360926688|88.1858177762|88.1360926688|88.1858177762
2024-11-19 10:49:00|LTC|1732013340|88.1858090639|88.1952989644|88.185519217|88.1952989644
2024-11-19 10:50:00|LTC|1732013400|88.1953004488|88.2098053901|88.1951544786|88.2097894278
2024-11-19 10:51:00|LTC|1732013460|88.2097897565|88.2186611216|88.2063821819|88.2186611182
2024-11-19 10:52:00|LTC|1732013520|88.2186618737|88.2633108893|88.2186606013|88.256495109
2024-11-19 10:53:00|LTC|1732013580|88.2565105672|88.2823603787|88.2565105672|88.2821432732
2024-11-19 10:54:00|LTC|1732013640|88.2821418399|88.2896754042|88.2821418399|88.2895653918
2024-11-19 10:55:00|LTC|1732013700|88.2895633406|88.3003228525|88.2895633406|88.3000438863
2024-11-19 10:56:00|LTC|1732013760|88.3001710476|88.3164575723|88.2870715525|88.2871287888
2024-11-19 10:57:00|LTC|1732013820|88.2871466933|88.2872205159|88.2664809935|88.2667941449
2024-11-19 10:58:00|LTC|1732013880|88.2686447417|88.2819467983|88.2686429066|88.281946777
2024-11-19 10:59:00|LTC|1732013940|88.2819469239|88.3104782394|88.2819467917|88.3104497061
2024-11-19 11:00:00|LTC|1732014000|88.3104413499|88.3148278361|88.3103340098|88.3139854628
2024-11-19 11:01:00|LTC|1732014060|88.3139778724|88.3409845894|88.3123829183|88.3403249219
2024-11-19 11:02:00|LTC|1732014120|88.340331193|88.3432570294|88.3086839578|88.3086920858
2024-11-19 11:03:00|LTC|1732014180|88.3086919806|88.3500713324|88.3072312023|88.3500713324
2024-11-19 11:04:00|LTC|1732014240|88.3500702527|88.4518870046|88.3496106017|88.4498405718
2024-11-19 11:05:00|LTC|1732014300|88.4619989653|88.4985994042|88.4570037351|88.4761590639
2024-11-19 11:06:00|LTC|1732014360|88.4761601004|88.4761601004|88.325180817|88.3293403546
2024-11-19 11:07:00|LTC|1732014420|88.3293228968|88.3293422941|87.9391337471|87.9694306644
2024-11-19 11:08:00|LTC|1732014480|87.970061757|87.9703927678|87.9090056081|87.9096522162
2024-11-19 11:09:00|LTC|1732014540|87.9096535592|87.962930924|87.9096535592|87.962930924
2024-11-19 11:10:00|LTC|1732014600|87.9633380358|87.997775468|87.9633380358|87.9860634844
2024-11-19 11:11:00|LTC|1732014660|87.9860645027|88.0119533118|87.9860632811|88.0119529764
2024-11-19 11:12:00|LTC|1732014720|88.0120774365|88.0193186401|88.0120774365|88.0193186401
2024-11-19 11:13:00|LTC|1732014780|88.0193778683|88.0288014878|87.9901599298|87.9901603571
2024-11-19 11:14:00|LTC|1732014840|87.9901611081|88.0757633502|87.9887191718|88.0757633502
2024-11-19 11:15:00|LTC|1732014900|88.0753654177|88.1273091049|88.0744452994|88.1273091049
2024-11-19 11:16:00|LTC|1732014960|88.1333277262|88.166411292|88.1329547484|88.164036536
2024-11-19 11:17:00|LTC|1732015020|88.1640214408|88.1652213327|88.1443301706|88.1507039161
2024-11-19 11:18:00|LTC|1732015080|88.1507034791|88.1509851903|88.0884694577|88.091450338
2024-11-19 11:19:00|LTC|1732015140|88.0952655346|88.1018117453|88.0700357154|88.0700357154
2024-11-19 11:20:00|LTC|1732015200|88.0700164302|88.0709431081|88.0429437429|88.0429463958
2024-11-19 11:21:00|LTC|1732015260|88.0429084041|88.0429472471|88.0053468663|88.007712901
2024-11-19 11:22:00|LTC|1732015320|88.0077180897|88.0718504815|88.007158318|88.0641977969
2024-11-19 11:23:00|LTC|1732015380|88.0641896372|88.0659200165|88.0420172056|88.0440356434
2024-11-19 11:24:00|LTC|1732015440|88.044021994|88.044021994|88.0135267652|88.0135267652
2024-11-19 11:25:00|LTC|1732015500|88.0123406006|88.0131472424|87.9812286023|87.983873104
2024-11-19 11:26:00|LTC|1732015560|87.9789173068|87.9831841723|87.9588372098|87.9588372098
2024-11-19 11:27:00|LTC|1732015620|87.9587661265|87.9587661265|87.947146224|87.9475696567
2024-11-19 11:28:00|LTC|1732015680|87.9464152711|87.9464152711|87.8841759989|87.8873808135
2024-11-19 11:29:00|LTC|1732015740|87.890119912|87.8989748336|87.8823548987|87.8853463639
2024-11-19 11:30:00|LTC|1732015800|87.8844016766|87.9007999087|87.8842770928|87.8956073248
2024-11-19 11:31:00|LTC|1732015860|87.8957218263|87.8957218263|87.8580391379|87.858622179
2024-11-19 11:32:00|LTC|1732015920|87.8591992748|87.8775661955|87.8591992748|87.8695323266
2024-11-19 11:33:00|LTC|1732015980|87.8695331136|87.8952546037|87.8695331136|87.8952543221
2024-11-19 11:34:00|LTC|1732016040|87.8946487857|87.9638804869|87.8934063936|87.9638794533
2024-11-19 11:35:00|LTC|1732016100|87.9638642903|87.9816700707|87.9638642903|87.9780554863
2024-11-19 11:36:00|LTC|1732016160|87.9777681978|87.9809191858|87.9626823868|87.9797378101
2024-11-19 11:37:00|LTC|1732016220|87.9797135648|88.0090148799|87.9750310785|88.0090148799
2024-11-19 11:38:00|LTC|1732016280|88.0090141478|88.0299330415|88.0090141478|88.0273164546
2024-11-19 11:39:00|LTC|1732016340|88.0273617306|88.0273617306|87.9993309734|88.0032850278
2024-11-19 11:40:00|LTC|1732016400|88.0032977625|88.0181236349|87.9998141721|88.0181236349
2024-11-19 11:41:00|LTC|1732016460|88.0181315172|88.0510178304|88.0181236347|88.0510178304
2024-11-19 11:42:00|LTC|1732016520|88.051088295|88.0699318817|88.051088295|88.0694434434
2024-11-19 11:43:00|LTC|1732016580|88.069480757|88.0997980484|88.0656855314|88.0989585847
2024-11-19 11:44:00|LTC|1732016640|88.0990074462|88.1091961611|88.0914149276|88.0914149276
2024-11-19 11:45:00|LTC|1732016700|88.0908787055|88.0908787055|88.0430592098|88.0430592098
2024-11-19 11:46:00|LTC|1732016760|88.0430765848|88.080051503|88.0410695266|88.0800507091
2024-11-19 11:47:00|LTC|1732016820|88.0800431558|88.0868264059|88.0800431558|88.0842837461
2024-11-19 11:48:00|LTC|1732016880|88.0842846408|88.0896903508|88.083386254|88.0868375627
2024-11-19 11:49:00|LTC|1732016940|88.0881246938|88.0984593816|88.087601095|88.0984593816
2024-11-19 11:50:00|LTC|1732017000|88.099305177|88.1096187641|87.7766368185|87.7818312595
2024-11-19 11:51:00|LTC|1732017060|87.7854623936|87.8039689232|87.7328192796|87.8039689232
2024-11-19 11:52:00|LTC|1732017120|87.8041175528|87.8375015682|87.8041175528|87.8289938098
2024-11-19 11:53:00|LTC|1732017180|87.8299295149|87.8424180741|87.8273055086|87.8422249573
2024-11-19 11:54:00|LTC|1732017240|87.8422203697|87.8809815914|87.8422203697|87.8809815914
2024-11-19 11:55:00|LTC|1732017300|87.8809723682|87.8967080255|87.8806664934|87.8967080255
2024-11-19 11:56:00|LTC|1732017360|87.8967171023|87.9261874027|87.8967171023|87.9261874027
2024-11-19 11:57:00|LTC|1732017420|87.9418612521|88.0029848974|87.9418612521|88.0029848974
2024-11-19 11:58:00|LTC|1732017480|88.0031371865|88.0187363676|88.0031371865|88.0156609585
2024-11-19 11:59:00|LTC|1732017540|88.0157386902|88.0561905345|88.0153211708|88.0561905345
2024-11-19 12:00:00|LTC|1732017600|88.056205571|88.1043467443|88.0535834868|88.1043467443
2024-11-19 12:01:00|LTC|1732017660|88.1043593705|88.1065293661|88.1013911293|88.1065293661
2024-11-19 12:02:00|LTC|1732017720|88.1065237485|88.2324613262|88.1065237485|88.2324613262
2024-11-19 12:03:00|LTC|1732017780|88.2324651929|88.2771097908|88.2324651929|88.2771097908
2024-11-19 12:04:00|LTC|1732017840|88.277080296|88.3655831988|88.277080296|88.3655831915
2024-11-19 12:05:00|LTC|1732017900|88.3655795961|88.4242196815|88.3655795961|88.4242196815
2024-11-19 12:06:00|LTC|1732017960|88.429583179|88.4390959243|88.4173534392|88.4248961249
2024-11-19 12:07:00|LTC|1732018020|88.4248951598|88.53388538|88.4248951598|88.53388538
2024-11-19 12:08:00|LTC|1732018080|88.5338780622|88.5479296225|88.5332207878|88.5479181198
2024-11-19 12:09:00|LTC|1732018140|88.547913558|88.5677522306|88.5467821667|88.5677522306
2024-11-19 12:10:00|LTC|1732018200|88.5677557688|88.5681015023|88.5228283773|88.5228283773
2024-11-19 12:11:00|LTC|1732018260|88.5209477339|88.549888898|88.5206374778|88.5359696391
2024-11-19 12:12:00|LTC|1732018320|88.5364571541|88.5414870315|88.5229606473|88.5396436482
2024-11-19 12:13:00|LTC|1732018380|88.5396466592|88.5604551385|88.5396447042|88.5581623948
2024-11-19 12:14:00|LTC|1732018440|88.5581614905|88.583891445|88.5581614329|88.5795140727
2024-11-19 12:15:00|LTC|1732018500|88.576025525|88.576025525|88.5512540489|88.5700200642
2024-11-19 12:16:00|LTC|1732018560|88.5811855115|88.6097442121|88.5811836714|88.6096342449
2024-11-19 12:17:00|LTC|1732018620|88.6096336933|88.6502879266|88.5967215641|88.5967215641
2024-11-19 12:18:00|LTC|1732018680|88.596722045|88.5970641748|88.5762443468|88.5798543173
2024-11-19 12:19:00|LTC|1732018740|88.5798226508|88.5991544889|88.5764726743|88.5991543095
2024-11-19 12:20:00|LTC|1732018800|88.5991543293|88.6278836755|88.5991522578|88.627546797
2024-11-19 12:21:00|LTC|1732018860|88.628774719|88.6849225345|88.628642217|88.6840147094
2024-11-19 12:22:00|LTC|1732018920|88.6843465466|88.7276329556|88.6834783204|88.717013583
2024-11-19 12:23:00|LTC|1732018980|88.7228985415|88.7299995974|88.6344901543|88.6657009094
2024-11-19 12:24:00|LTC|1732019040|88.670624139|88.7157287569|88.670624139|88.715687125
2024-11-19 12:25:00|LTC|1732019100|88.7156855962|88.7550900726|88.7128452603|88.7550900726
2024-11-19 12:26:00|LTC|1732019160|88.7550892757|88.7883665121|88.7550892757|88.7866119504
2024-11-19 12:27:00|LTC|1732019220|88.7867157296|88.8367371276|88.7858045147|88.826459195
2024-11-19 12:28:00|LTC|1732019280|88.8265728892|88.9856023121|88.8260867026|88.985487641
2024-11-19 12:29:00|LTC|1732019340|88.9853808786|88.9923045127|88.9703340474|88.9838790666
2024-11-19 12:30:00|LTC|1732019400|88.9838922643|89.0051776375|88.9638372731|88.9644517963
2024-11-19 12:31:00|LTC|1732019460|88.96445313|88.9870338756|88.9394481679|88.9870338756
2024-11-19 12:32:00|LTC|1732019520|88.987742521|88.9948098878|88.9753110675|88.9753110675
2024-11-19 12:33:00|LTC|1732019580|88.975321464|88.975321464|88.8522919559|88.901720434
2024-11-19 12:34:00|LTC|1732019640|88.9022502853|88.9032482794|88.8444835333|88.8444835333
2024-11-19 12:35:00|LTC|1732019700|88.8444792508|88.844783952|88.8008682312|88.8355259906
2024-11-19 12:36:00|LTC|1732019760|88.8355254784|88.9751967636|88.8355254784|88.9751965762
2024-11-19 12:37:00|LTC|1732019820|88.9751925547|88.979824008|88.9723851127|88.9775030881
2024-11-19 12:38:00|LTC|1732019880|88.9775079924|89.0133775163|88.9775079924|89.0132529748
2024-11-19 12:39:00|LTC|1732019940|89.0132520697|89.0132562216|88.9294065346|88.9422896325
2024-11-19 12:40:00|LTC|1732020000|88.9422919211|88.9946833015|88.9103691759|88.9103691759
2024-11-19 12:41:00|LTC|1732020060|88.9020657404|88.9065535551|88.8808887209|88.9065535551
2024-11-19 12:42:00|LTC|1732020120|88.9052373607|88.9673241984|88.9052369696|88.9649302929
2024-11-19 12:43:00|LTC|1732020180|88.9649254561|88.9649299379|88.9313002463|88.9313002475
2024-11-19 12:44:00|LTC|1732020240|88.9313023275|88.9313023275|88.8950108243|88.899566642
2024-11-19 12:45:00|LTC|1732020300|88.8995685693|88.9009828705|88.8686233227|88.8686233227
2024-11-19 12:46:00|LTC|1732020360|88.8685543719|88.8727699613|88.7892211834|88.7912413848
2024-11-19 12:47:00|LTC|1732020420|88.7785913389|88.7785913389|88.7192871045|88.720716038
2024-11-19 12:48:00|LTC|1732020480|88.7216694678|88.7216694678|88.6378922031|88.64351315
2024-11-19 12:49:00|LTC|1732020540|88.6435225263|88.6866629942|88.6411244018|88.6866629942
2024-11-19 12:50:00|LTC|1732020600|88.6882772529|88.6884363921|88.645785731|88.6459291739
2024-11-19 12:51:00|LTC|1732020660|88.6466509964|88.6723166196|88.642852664|88.6715336542
2024-11-19 12:52:00|LTC|1732020720|88.6715174585|88.7024730212|88.6714706667|88.6899801716
2024-11-19 12:53:00|LTC|1732020780|88.6900310992|88.692262435|88.6781142257|88.6781160993
2024-11-19 12:54:00|LTC|1732020840|88.6781257321|88.6783271062|88.6563505898|88.6563505898
2024-11-19 12:55:00|LTC|1732020900|88.6563510144|88.6581776739|88.653884075|88.6581657375
2024-11-19 12:56:00|LTC|1732020960|88.6581664272|88.6581664272|88.6264277778|88.6298109634
2024-11-19 12:57:00|LTC|1732021020|88.6295645171|88.639874905|88.6182653216|88.639874905
2024-11-19 12:58:00|LTC|1732021080|88.6398759103|88.6398759103|88.5652241136|88.5652241136
2024-11-19 12:59:00|LTC|1732021140|88.5652274704|88.5679722751|88.5478353033|88.5478353033
2024-11-19 13:00:00|LTC|1732021200|88.547841446|88.547841446|88.5189702073|88.5196597681
2024-11-19 13:01:00|LTC|1732021260|88.5196579954|88.5250855587|88.477133962|88.477133962
2024-11-19 13:02:00|LTC|1732021320|88.4771345214|88.4893737581|88.4497345153|88.4497345153
2024-11-19 13:03:00|LTC|1732021380|88.4472344766|88.487290478|88.4161027501|88.487290478
2024-11-19 13:04:00|LTC|1732021440|88.48728899|88.5145553055|88.48728899|88.5145553055
2024-11-19 13:05:00|LTC|1732021500|88.5145488145|88.5158193673|88.3855312178|88.3871910623
2024-11-19 13:06:00|LTC|1732021560|88.3872127974|88.3925222649|88.2949049958|88.2949049958
2024-11-19 13:07:00|LTC|1732021620|88.294882761|88.3562153492|88.277862121|88.3562153492
2024-11-19 13:08:00|LTC|1732021680|88.3562165601|88.394347103|88.3562165601|88.3901007584
2024-11-19 13:09:00|LTC|1732021740|88.390084633|88.4269867117|88.390084633|88.4148592314
2024-11-19 13:10:00|LTC|1732021800|88.4148549396|88.4326997751|88.4006149946|88.4226486734
2024-11-19 13:11:00|LTC|1732021860|88.422694053|88.4592198437|88.3823933182|88.4521518277
2024-11-19 13:12:00|LTC|1732021920|88.4521748081|88.4521748081|88.2890894235|88.2950169706
2024-11-19 13:13:00|LTC|1732021980|88.2950315161|88.300261589|88.2523599187|88.2523599187
2024-11-19 13:14:00|LTC|1732022040|88.2523662878|88.2523673421|88.2183678689|88.2270039218
2024-11-19 13:15:00|LTC|1732022100|88.2270084029|88.3679188175|88.2270084029|88.3679188175
2024-11-19 13:16:00|LTC|1732022160|88.367919012|88.4175837984|88.3679100582|88.4013183981
2024-11-19 13:17:00|LTC|1732022220|88.4055637729|88.4150847482|88.3350014023|88.3350014672
2024-11-19 13:18:00|LTC|1732022280|88.3354902198|88.3354902198|88.2482253165|88.259094569
2024-11-19 13:19:00|LTC|1732022340|88.2591123945|88.2604483617|88.1422433025|88.1422433025
2024-11-19 13:20:00|LTC|1732022400|88.1422507887|88.1422507887|88.0840674024|88.0840674024
2024-11-19 13:21:00|LTC|1732022460|88.0848454019|88.0931500188|88.0444022161|88.0698615148
2024-11-19 13:22:00|LTC|1732022520|88.0698556254|88.0719158629|87.9572499043|87.9601538823
2024-11-19 13:23:00|LTC|1732022580|87.9601756118|87.9615941089|87.8611289099|87.8611289099
2024-11-19 13:24:00|LTC|1732022640|87.8612213847|87.862939509|87.6687748185|87.6687748185
2024-11-19 13:25:00|LTC|1732022700|87.6686644971|87.7791975033|87.6469384037|87.7791364648
2024-11-19 13:26:00|LTC|1732022760|87.7790950378|87.8023523373|87.7534292354|87.7534293293
2024-11-19 13:27:00|LTC|1732022820|87.7534266683|87.8217561512|87.7443207763|87.8217561512
2024-11-19 13:28:00|LTC|1732022880|87.8203752306|87.8843558982|87.8177198228|87.8843558982
2024-11-19 13:29:00|LTC|1732022940|87.8843553819|87.9218762393|87.8843553819|87.9080757742
2024-11-19 13:30:00|LTC|1732023000|87.9081012957|87.9414172199|87.9075470963|87.9414172199
2024-11-19 13:31:00|LTC|1732023060|87.9414472489|87.9415406139|87.8602380701|87.8607869241
2024-11-19 13:32:00|LTC|1732023120|87.8557299394|87.8616542513|87.8046806453|87.8083433984
2024-11-19 13:33:00|LTC|1732023180|87.8083522604|87.8258510983|87.7890682146|87.8258510983
2024-11-19 13:34:00|LTC|1732023240|87.8258522161|87.8397432893|87.7251513004|87.7285660683
2024-11-19 13:35:00|LTC|1732023300|87.7284421464|87.730258506|87.6452253683|87.6452253683
2024-11-19 13:36:00|LTC|1732023360|87.6452317921|87.6452317921|87.4772450853|87.4772450853
2024-11-19 13:37:00|LTC|1732023420|87.4772473825|87.5858748982|87.4719613602|87.5790334784
2024-11-19 13:38:00|LTC|1732023480|87.5703999156|87.5704048533|87.5350646141|87.5577365095
2024-11-19 13:39:00|LTC|1732023540|87.559588625|87.5686845182|87.478882043|87.4845193348
2024-11-19 13:40:00|LTC|1732023600|87.4845274569|87.4845274569|87.3374606139|87.3554943099
2024-11-19 13:41:00|LTC|1732023660|87.3555408969|87.360021709|87.2423326187|87.2448236169
2024-11-19 13:42:00|LTC|1732023720|87.2447904909|87.2483157739|87.1634403198|87.1634403198
2024-11-19 13:43:00|LTC|1732023780|87.1580209064|87.1580209064|86.9356634993|86.9402139955
2024-11-19 13:44:00|LTC|1732023840|86.9402102696|86.9555058147|86.9308810308|86.93088106
2024-11-19 13:45:00|LTC|1732023900|86.931018667|86.931018667|86.7464958954|86.7464958954
2024-11-19 13:46:00|LTC|1732023960|86.7468224283|86.8758980217|86.7428027901|86.8758980217
2024-11-19 13:47:00|LTC|1732024020|86.8753686953|86.9247284265|86.8753686953|86.9073340823
2024-11-19 13:48:00|LTC|1732024080|86.9073202984|86.9954978354|86.9073202984|86.9952016287
2024-11-19 13:49:00|LTC|1732024140|86.9951662727|86.9997484692|86.9713774561|86.9713774561
2024-11-19 13:50:00|LTC|1732024200|86.9713604313|87.0057964239|86.9238692119|86.9247390125
2024-11-19 13:51:00|LTC|1732024260|86.924738551|86.9441555134|86.9192440775|86.927466556
2024-11-19 13:52:00|LTC|1732024320|86.9380143866|86.965789559|86.8805402103|86.8805402308
2024-11-19 13:53:00|LTC|1732024380|86.8805541927|86.8896561583|86.8593991473|86.8896561583
2024-11-19 13:54:00|LTC|1732024440|86.8889833222|86.8890295476|86.7519747827|86.7519747827
2024-11-19 13:55:00|LTC|1732024500|86.7518400167|86.753953754|86.3269707197|86.3269718464
2024-11-19 13:56:00|LTC|1732024560|86.3269923933|86.3269923933|86.2042569976|86.2042569976
2024-11-19 13:57:00|LTC|1732024620|86.180341634|86.3841032648|86.1621933093|86.3571885655
2024-11-19 13:58:00|LTC|1732024680|86.3571966217|86.4013901127|86.3078999419|86.4010640741
2024-11-19 13:59:00|LTC|1732024740|86.4017739805|86.4647203672|86.3967032217|86.422957853
2024-11-19 14:00:00|LTC|1732024800|86.4229540574|86.4229540574|86.2805635659|86.2806618588
2024-11-19 14:01:00|LTC|1732024860|86.2804129755|86.2804129755|86.1438323767|86.1747504909
2024-11-19 14:02:00|LTC|1732024920|86.1707295106|86.1787839991|86.0829004237|86.1775832452
2024-11-19 14:03:00|LTC|1732024980|86.1773240074|86.5611001345|86.1773240074|86.5428108588
2024-11-19 14:04:00|LTC|1732025040|86.5420348807|86.5858195842|86.5323416119|86.5858195842
2024-11-19 14:05:00|LTC|1732025100|86.5858222878|86.5906725388|86.4966783366|86.4966783366
2024-11-19 14:06:00|LTC|1732025160|86.494377547|86.4975005533|86.4029907517|86.4286657571
2024-11-19 14:07:00|LTC|1732025220|86.4288960292|86.4288960292|86.0764627565|86.0821476178
2024-11-19 14:08:00|LTC|1732025280|86.083360998|86.2121260803|86.083360998|86.2121260803
2024-11-19 14:09:00|LTC|1732025340|86.2154502241|86.426565323|86.2154502241|86.426565323
2024-11-19 14:10:00|LTC|1732025400|86.426631132|86.5060919874|86.4265653414|86.5060919874
2024-11-19 14:11:00|LTC|1732025460|86.5062459914|86.5066523954|86.4176154246|86.4176154246
2024-11-19 14:12:00|LTC|1732025520|86.4175913005|86.4444508835|86.4164936267|86.4202102156
2024-11-19 14:13:00|LTC|1732025580|86.4192706015|86.468772424|86.4136119551|86.468772424
2024-11-19 14:14:00|LTC|1732025640|86.4687711594|86.5086922146|86.4687711594|86.5086917597
2024-11-19 14:15:00|LTC|1732025700|86.508681396|86.582270737|86.508681396|86.5739461595
2024-11-19 14:16:00|LTC|1732025760|86.593252286|86.6705163684|86.5882265375|86.6404133154
2024-11-19 14:17:00|LTC|1732025820|86.6202180076|86.6202184615|86.5696831071|86.6147153737
2024-11-19 14:18:00|LTC|1732025880|86.6147156574|86.6861269869|86.614692888|86.6835038024
2024-11-19 14:19:00|LTC|1732025940|86.6983597358|86.7614881706|86.6983597358|86.7614881706
2024-11-19 14:20:00|LTC|1732026000|86.7614846237|86.7644874471|86.6761431597|86.6814175291
2024-11-19 14:21:00|LTC|1732026060|86.681368615|86.681368615|86.5293910421|86.5293910421
2024-11-19 14:22:00|LTC|1732026120|86.5293818608|86.5293940887|86.4822028158|86.484520793
2024-11-19 14:23:00|LTC|1732026180|86.484523918|86.5075386128|86.4719852112|86.4719852274
2024-11-19 14:24:00|LTC|1732026240|86.4719861583|86.4719861583|86.3801706113|86.3815547331
2024-11-19 14:25:00|LTC|1732026300|86.3815534865|86.3983463589|86.3511731701|86.3661341536
2024-11-19 14:26:00|LTC|1732026360|86.3686793691|86.4038999352|86.3686793691|86.3990117747
2024-11-19 14:27:00|LTC|1732026420|86.3990132162|86.4225831859|86.396652385|86.4225831859
2024-11-19 14:28:00|LTC|1732026480|86.422601575|86.46141438|86.422601575|86.4578712915
2024-11-19 14:29:00|LTC|1732026540|86.4578709477|86.5050663643|86.4563126804|86.5050663643
2024-11-19 14:30:00|LTC|1732026600|86.5050546237|86.5719205716|86.5050546237|86.5719192676
2024-11-19 14:31:00|LTC|1732026660|86.5718009893|86.6209164128|86.5283586201|86.543260604
2024-11-19 14:32:00|LTC|1732026720|86.5432646077|86.6357154802|86.5432616971|86.6352734916
2024-11-19 14:33:00|LTC|1732026780|86.6352485381|86.6353921236|86.5069594427|86.5241807048
2024-11-19 14:34:00|LTC|1732026840|86.5241866122|86.5265606512|86.4519136741|86.4660618345
2024-11-19 14:35:00|LTC|1732026900|86.4660606038|86.4668085918|86.2771137717|86.2799181635
2024-11-19 14:36:00|LTC|1732026960|86.2828843116|86.3250491035|86.2172205137|86.3250491035
2024-11-19 14:37:00|LTC|1732027020|86.349921082|86.5365326859|86.3499123278|86.5365326859
2024-11-19 14:38:00|LTC|1732027080|86.5354521079|86.5656679551|86.5261655282|86.5430339279
2024-11-19 14:39:00|LTC|1732027140|86.5430330478|86.6253349759|86.5430330478|86.6253349759
2024-11-19 14:40:00|LTC|1732027200|86.6252152313|86.7095910154|86.6252152313|86.7092778259
2024-11-19 14:41:00|LTC|1732027260|86.7092479015|86.7675949055|86.7008245166|86.7675949055
2024-11-19 14:42:00|LTC|1732027320|86.7675809162|86.8590246929|86.7675182729|86.8590246929
2024-11-19 14:43:00|LTC|1732027380|86.8590119082|86.8666376738|86.8494669569|86.8494669569
2024-11-19 14:44:00|LTC|1732027440|86.8494634753|86.8668611199|86.8346766959|86.8666420874
2024-11-19 14:45:00|LTC|1732027500|86.8666488444|86.9437958126|86.8553137745|86.9437880109
2024-11-19 14:46:00|LTC|1732027560|86.9437994158|87.1055013496|86.9304829979|87.0960068128
2024-11-19 14:47:00|LTC|1732027620|87.1132201901|87.165848178|87.1132201901|87.1658468208
2024-11-19 14:48:00|LTC|1732027680|87.1710118539|87.2008644372|87.1523071157|87.1523071157
2024-11-19 14:49:00|LTC|1732027740|87.1522964442|87.201644265|87.1148983471|87.201644265
2024-11-19 14:50:00|LTC|1732027800|87.2016366544|87.2131831933|87.1912441451|87.2131831933
2024-11-19 14:51:00|LTC|1732027860|87.2131142979|87.2317134408|87.1493098863|87.1595292924
2024-11-19 14:52:00|LTC|1732027920|87.1638243865|87.1638243865|87.1437762527|87.1437764208
2024-11-19 14:53:00|LTC|1732027980|87.1437466338|87.2013419358|87.085444974|87.2013419358
2024-11-19 14:54:00|LTC|1732028040|87.2013274343|87.2062230294|87.1794630044|87.1794630044
2024-11-19 14:55:00|LTC|1732028100|87.1794597143|87.1854951109|87.1570527329|87.1570528893
2024-11-19 14:56:00|LTC|1732028160|87.1570651958|87.1693738424|87.1424148384|87.1666755362
2024-11-19 14:57:00|LTC|1732028220|87.1674190735|87.1676107684|87.1021866103|87.1099470971
2024-11-19 14:58:00|LTC|1732028280|87.1095530237|87.1095530237|86.9101528008|86.9101528008
2024-11-19 14:59:00|LTC|1732028340|86.9103858504|86.9103858504|86.8380243524|86.8380243524
2024-11-19 15:00:00|LTC|1732028400|86.8311182431|86.8316943945|86.7952275564|86.8025011033
2024-11-19 15:01:00|LTC|1732028460|86.8024924609|86.9114649997|86.7933372048|86.9114649997
2024-11-19 15:02:00|LTC|1732028520|86.9114696473|87.0364663011|86.904527462|87.0364663011
2024-11-19 15:03:00|LTC|1732028580|87.036443296|87.1204356445|87.036443296|87.0681188938
2024-11-19 15:04:00|LTC|1732028640|87.0585617298|87.1514242512|87.0488432621|87.1514242512
2024-11-19 15:05:00|LTC|1732028700|87.151442399|87.189195225|87.151442399|87.189195225
2024-11-19 15:06:00|LTC|1732028760|87.1891874704|87.2585005999|87.1891874704|87.2443852377
2024-11-19 15:07:00|LTC|1732028820|87.2401846791|87.2409551937|87.0498050384|87.1044239317
2024-11-19 15:08:00|LTC|1732028880|87.1184382095|87.155015452|87.1184295226|87.1260807922
2024-11-19 15:09:00|LTC|1732028940|87.1245577463|87.1471718124|87.1209135589|87.1471718124
2024-11-19 15:10:00|LTC|1732029000|87.1471689616|87.150368911|87.1297436571|87.1361173041
2024-11-19 15:11:00|LTC|1732029060|87.1361189897|87.143284874|87.0820264351|87.0820264351
2024-11-19 15:12:00|LTC|1732029120|87.0820541181|87.1060445535|87.0703680014|87.1016559136
2024-11-19 15:13:00|LTC|1732029180|87.1016547278|87.1101259099|87.0824651782|87.1101259099
2024-11-19 15:14:00|LTC|1732029240|87.1100931278|87.1134793566|86.9848225941|87.0085819395
2024-11-19 15:15:00|LTC|1732029300|87.0085948366|87.0528695277|86.9983824918|86.9983824918
2024-11-19 15:16:00|LTC|1732029360|86.9983836706|86.9983836706|86.8232883|86.8239058987
2024-11-19 15:17:00|LTC|1732029420|86.8241621417|86.8259934986|86.781933747|86.7968757681
2024-11-19 15:18:00|LTC|1732029480|86.7968409706|86.7968409706|86.7548529699|86.7617642143
2024-11-19 15:19:00|LTC|1732029540|86.7617418102|86.777678194|86.7493905823|86.7638644097
2024-11-19 15:20:00|LTC|1732029600|86.7639865331|86.8803917194|86.7639865331|86.879682181
2024-11-19 15:21:00|LTC|1732029660|86.8796793043|86.8796821639|86.7185844645|86.7185844645
2024-11-19 15:22:00|LTC|1732029720|86.7184629202|86.721510421|86.6929721705|86.7096687012
2024-11-19 15:23:00|LTC|1732029780|86.7101195446|86.8333565339|86.7101033359|86.8329353115
2024-11-19 15:24:00|LTC|1732029840|86.8330795505|86.8506384553|86.8235815246|86.8236994851
2024-11-19 15:25:00|LTC|1732029900|86.8236963336|86.9026471685|86.8236963336|86.8989322919
2024-11-19 15:26:00|LTC|1732029960|86.8990325328|86.9164424277|86.8569756821|86.9164424277
2024-11-19 15:27:00|LTC|1732030020|86.9164413096|86.9358111246|86.9164413096|86.9358111246
2024-11-19 15:28:00|LTC|1732030080|86.9358065607|86.9363579772|86.8709987958|86.8709987958
2024-11-19 15:29:00|LTC|1732030140|86.862651099|86.867612648|86.8330960721|86.8596343532
2024-11-19 15:30:00|LTC|1732030200|86.8512137232|86.8512137232|86.8241274473|86.8466687952
2024-11-19 15:31:00|LTC|1732030260|86.8457777368|86.8523794476|86.804631108|86.804631108
2024-11-19 15:32:00|LTC|1732030320|86.8038622394|86.9175267948|86.7898671281|86.9175170872
2024-11-19 15:33:00|LTC|1732030380|86.9222577277|86.97496967|86.9222577277|86.9719456715
2024-11-19 15:34:00|LTC|1732030440|86.9716576718|87.1319821453|86.9677488777|87.1319821453
2024-11-19 15:35:00|LTC|1732030500|87.1321372166|87.1649467007|87.1264336738|87.1264475218
2024-11-19 15:36:00|LTC|1732030560|87.1210218741|87.121477593|87.0884629261|87.0892837447
2024-11-19 15:37:00|LTC|1732030620|87.0892725005|87.1523678597|87.0859054114|87.1496191516
2024-11-19 15:38:00|LTC|1732030680|87.1512911484|87.2129143557|87.1512911484|87.2129143557
2024-11-19 15:39:00|LTC|1732030740|87.2148265212|87.2310237622|87.2104147328|87.2104147328
2024-11-19 15:40:00|LTC|1732030800|87.2103613986|87.2154641583|87.2063351757|87.2063351757
2024-11-19 15:41:00|LTC|1732030860|87.1985377579|87.1985461572|87.0854877036|87.0855032711
2024-11-19 15:42:00|LTC|1732030920|87.0747291211|87.0747291211|87.0043424997|87.0057077547
2024-11-19 15:43:00|LTC|1732030980|87.0064250384|87.0086701214|86.9615866701|86.9615869049
2024-11-19 15:44:00|LTC|1732031040|86.9651804962|86.965418072|86.9386733098|86.9479324077
2024-11-19 15:45:00|LTC|1732031100|86.9532215629|87.0089162489|86.9532215629|87.0089162489
2024-11-19 15:46:00|LTC|1732031160|87.0088974102|87.0405497235|87.0088974102|87.0387470776
2024-11-19 15:47:00|LTC|1732031220|87.0387560718|87.0652665857|87.0373031855|87.0642736825
2024-11-19 15:48:00|LTC|1732031280|87.0642755532|87.0817237293|87.0443290986|87.0817237293
2024-11-19 15:49:00|LTC|1732031340|87.0821556528|87.1354256534|87.0818829163|87.1354256395
2024-11-19 15:50:00|LTC|1732031400|87.1438263684|87.2433088932|87.1421382068|87.2433088932
2024-11-19 15:51:00|LTC|1732031460|87.2462914902|87.2830098685|87.2462914902|87.2830098685
2024-11-19 15:52:00|LTC|1732031520|87.283147788|87.3642708245|87.2810136118|87.3642708245
2024-11-19 15:53:00|LTC|1732031580|87.3643725648|87.3644334966|87.2901236896|87.3047804579
2024-11-19 15:54:00|LTC|1732031640|87.3045098446|87.3625897576|87.303798202|87.3384277382
2024-11-19 15:55:00|LTC|1732031700|87.3285340527|87.3285340527|87.1656866492|87.1662700839
2024-11-19 15:56:00|LTC|1732031760|87.1664592743|87.1696324793|87.1204882204|87.1204882204
2024-11-19 15:57:00|LTC|1732031820|87.1204560414|87.1698407199|87.1166717465|87.169678761
2024-11-19 15:58:00|LTC|1732031880|87.1766034645|87.2504707164|87.176596804|87.2495935107
2024-11-19 15:59:00|LTC|1732031940|87.2499377786|87.268938059|87.2498705376|87.2688985165
2024-11-19 16:00:00|LTC|1732032000|87.2689160096|87.2875834643|87.2604939549|87.2875834643
2024-11-19 16:01:00|LTC|1732032060|87.2876974452|87.3108229456|87.2708665534|87.2714976699
2024-11-19 16:02:00|LTC|1732032120|87.2714998065|87.3148027889|87.2714998065|87.2990857528
2024-11-19 16:03:00|LTC|1732032180|87.2990985827|87.2990985827|87.2021889495|87.2021889495
2024-11-19 16:04:00|LTC|1732032240|87.2021793437|87.2566129223|87.2021793437|87.2383882272
2024-11-19 16:05:00|LTC|1732032300|87.2384092469|87.2443497839|87.2182631927|87.2182631927
2024-11-19 16:06:00|LTC|1732032360|87.2182763196|87.2182763196|87.1355211751|87.1381035137
2024-11-19 16:07:00|LTC|1732032420|87.1373692293|87.1394371977|87.0903817907|87.0903817907
2024-11-19 16:08:00|LTC|1732032480|87.089414916|87.089414916|86.9442743952|86.9449450703
2024-11-19 16:09:00|LTC|1732032540|86.9257812419|86.9671484174|86.914861201|86.9622318877
2024-11-19 16:10:00|LTC|1732032600|86.9622323556|86.9622323556|86.914099219|86.9150840541
2024-11-19 16:11:00|LTC|1732032660|86.9151179128|87.0457513844|86.9151165031|87.030477883
2024-11-19 16:12:00|LTC|1732032720|87.0233485841|87.0233835459|86.9394005721|86.9394006513
2024-11-19 16:13:00|LTC|1732032780|86.9376510517|86.9376510517|86.8829098031|86.8829112743
2024-11-19 16:14:00|LTC|1732032840|86.8829172968|86.9879445512|86.8769706877|86.9879385139
2024-11-19 16:15:00|LTC|1732032900|86.9878882459|86.9926840535|86.8652160664|86.8701263697
2024-11-19 16:16:00|LTC|1732032960|86.8707936258|86.8846977483|86.8452332415|86.8452332415
2024-11-19 16:17:00|LTC|1732033020|86.8451114119|86.9451731768|86.838563151|86.9451731768
2024-11-19 16:18:00|LTC|1732033080|86.9451054801|86.9671725215|86.9393575768|86.9658877073
2024-11-19 16:19:00|LTC|1732033140|86.963870644|87.0392849739|86.9600450554|86.9881098646
2024-11-19 16:20:00|LTC|1732033200|86.9880926785|86.9931770324|86.9865706505|86.9885001421
2024-11-19 16:21:00|LTC|1732033260|86.9884984759|87.0309358529|86.9859530746|87.0303781791
2024-11-19 16:22:00|LTC|1732033320|87.0303786014|87.0495298784|87.0303781737|87.0442394841
2024-11-19 16:23:00|LTC|1732033380|87.0437424648|87.0596260475|87.0426603711|87.0596260475
2024-11-19 16:24:00|LTC|1732033440|87.0617079231|87.0618636306|87.0393410909|87.0420700274
2024-11-19 16:25:00|LTC|1732033500|87.042699963|87.0823024951|87.0404098437|87.0818813555
2024-11-19 16:26:00|LTC|1732033560|87.0818783235|87.161315791|87.0818783235|87.1613157813
2024-11-19 16:27:00|LTC|1732033620|87.1612913192|87.1834095378|87.1610413924|87.1769509564
2024-11-19 16:28:00|LTC|1732033680|87.1769496342|87.2123731714|87.1714166547|87.2123731714
2024-11-19 16:29:00|LTC|1732033740|87.2123758679|87.2799964266|87.2123721571|87.2728917929
2024-11-19 16:30:00|LTC|1732033800|87.2729196818|87.3312759295|87.2684109723|87.3252949467
2024-11-19 16:31:00|LTC|1732033860|87.3252691163|87.4903199196|87.3240839065|87.4897875929
2024-11-19 16:32:00|LTC|1732033920|87.5106282153|87.5303534063|87.4795759063|87.4795759063
2024-11-19 16:33:00|LTC|1732033980|87.4795809895|87.512023152|87.4767254154|87.512023152
2024-11-19 16:34:00|LTC|1732034040|87.5136736466|87.5871494495|87.5136679852|87.5322412808
2024-11-19 16:35:00|LTC|1732034100|87.5322542323|87.5409681167|87.5260446217|87.5278844472
2024-11-19 16:36:00|LTC|1732034160|87.5245800357|87.5344811373|87.4852288003|87.5344811373
2024-11-19 16:37:00|LTC|1732034220|87.5345036044|87.53453514|87.4655879215|87.5266612144
2024-11-19 16:38:00|LTC|1732034280|87.5332004337|87.5860088623|87.5308329655|87.5860088623
2024-11-19 16:39:00|LTC|1732034340|87.5797536441|87.5863934889|87.47056964|87.47056964
2024-11-19 16:40:00|LTC|1732034400|87.4705606395|87.4705606395|87.377079873|87.377079873
2024-11-19 16:41:00|LTC|1732034460|87.3771020235|87.3771020235|87.3454392784|87.3545051112
2024-11-19 16:42:00|LTC|1732034520|87.3549001689|87.3550558114|87.3258441985|87.3258441985
2024-11-19 16:43:00|LTC|1732034580|87.3252030692|87.3252182244|87.314761329|87.3159038398
2024-11-19 16:44:00|LTC|1732034640|87.3158720674|87.3191509605|87.3121401974|87.3121430969
2024-11-19 16:45:00|LTC|1732034700|87.3121202212|87.3122623613|87.2798082496|87.2798082496
2024-11-19 16:46:00|LTC|1732034760|87.2797427811|87.2797427811|87.278260006|87.278555791
2024-11-19 16:47:00|LTC|1732034820|87.2782423468|87.2794936679|87.2353453671|87.2353453929
2024-11-19 16:48:00|LTC|1732034880|87.2341963575|87.2429058455|87.1945691765|87.1952651983
2024-11-19 16:49:00|LTC|1732034940|87.1952418507|87.19526449|87.1538756957|87.1538756957
2024-11-19 16:50:00|LTC|1732035000|87.1538408543|87.1548597668|87.1108799119|87.1165750095
2024-11-19 16:51:00|LTC|1732035060|87.1167292469|87.1335031274|87.1154422053|87.1335031274
2024-11-19 16:52:00|LTC|1732035120|87.1305830913|87.2086618437|87.1305830913|87.1873327272
2024-11-19 16:53:00|LTC|1732035180|87.1745296821|87.1867162613|87.1340531947|87.1867162613
2024-11-19 16:54:00|LTC|1732035240|87.1867298016|87.1952404858|87.101310837|87.101310837
2024-11-19 16:55:00|LTC|1732035300|87.1012772927|87.1012772927|87.0430827342|87.0483514145
2024-11-19 16:56:00|LTC|1732035360|87.0505669475|87.0519620838|86.8188341819|86.8188341819
2024-11-19 16:57:00|LTC|1732035420|86.8189141717|86.8189141717|86.6795563138|86.7717632623
2024-11-19 16:58:00|LTC|1732035480|86.7756889332|86.8210103055|86.7556071917|86.7556071917
2024-11-19 16:59:00|LTC|1732035540|86.755615438|86.755615438|86.7238119182|86.7331418358
2024-11-19 17:00:00|LTC|1732035600|86.7331441381|86.7333019973|86.6951592468|86.6951592468
2024-11-19 17:01:00|LTC|1732035660|86.6951451439|86.6951451439|86.6380955831|86.644787057
2024-11-19 17:02:00|LTC|1732035720|86.6447849399|86.6680257862|86.6441058383|86.6441058383
2024-11-19 17:03:00|LTC|1732035780|86.6436679442|86.6754509013|86.6374016403|86.6754509013
2024-11-19 17:04:00|LTC|1732035840|86.6754503271|86.7998662777|86.6754503271|86.7998662588
2024-11-19 17:05:00|LTC|1732035900|86.8003525754|86.8022330892|86.7978434785|86.7993594685
2024-11-19 17:06:00|LTC|1732035960|86.7993924212|86.8188700988|86.7993585709|86.8188700988
2024-11-19 17:07:00|LTC|1732036020|86.8188909091|86.9678174397|86.8188242487|86.9678174397
2024-11-19 17:08:00|LTC|1732036080|86.9680248204|87.0028303062|86.9384343943|86.9400458511
2024-11-19 17:09:00|LTC|1732036140|86.9400494975|86.9825581163|86.8860129248|86.9825581163
2024-11-19 17:10:00|LTC|1732036200|86.9821151734|87.0317957314|86.9775160171|87.0317957194
2024-11-19 17:11:00|LTC|1732036260|87.0318048638|87.0519441795|87.0036904998|87.0519441795
2024-11-19 17:12:00|LTC|1732036320|87.0525159374|87.0525384689|87.0028984549|87.0188238492
2024-11-19 17:13:00|LTC|1732036380|87.0188306102|87.0218872295|86.9655487206|86.9655487206
2024-11-19 17:14:00|LTC|1732036440|86.9640463217|86.9647611744|86.9543932007|86.9569501789
2024-11-19 17:15:00|LTC|1732036500|86.9569531032|86.9569531032|86.9056973326|86.9321406642
2024-11-19 17:16:00|LTC|1732036560|86.9327483184|87.081772975|86.9327483184|87.0787496065
2024-11-19 17:17:00|LTC|1732036620|87.0759493934|87.0759683678|87.0012632475|87.0012633247
2024-11-19 17:18:00|LTC|1732036680|87.0012637437|87.0012637437|86.9458332973|86.9458332973
2024-11-19 17:19:00|LTC|1732036740|86.9446740621|86.9936137214|86.9441771899|86.9936137214
2024-11-19 17:20:00|LTC|1732036800|86.9942511296|87.0272970592|86.9942511296|87.0213131157
2024-11-19 17:21:00|LTC|1732036860|87.0212888997|87.0484674668|86.9808999426|86.9808999426
2024-11-19 17:22:00|LTC|1732036920|86.9710303742|86.9710303742|86.9141612785|86.9151253085
2024-11-19 17:23:00|LTC|1732036980|86.9197197986|86.9197197986|86.8671344056|86.8706211983
2024-11-19 17:24:00|LTC|1732037040|86.868551239|86.868564121|86.837650261|86.8503664919
2024-11-19 17:25:00|LTC|1732037100|86.8502070303|86.9425081648|86.8502070303|86.9425081366
2024-11-19 17:26:00|LTC|1732037160|86.9424772031|86.9612576669|86.9424772031|86.952597242
2024-11-19 17:27:00|LTC|1732037220|86.9525921682|86.9525921682|86.9339476055|86.9339476055
2024-11-19 17:28:00|LTC|1732037280|86.9332853043|86.9332853043|86.8745431499|86.8745431499
2024-11-19 17:29:00|LTC|1732037340|86.8744066123|86.8744367756|86.834237451|86.8347005543
2024-11-19 17:30:00|LTC|1732037400|86.8373872662|86.8404347199|86.8229645903|86.8255907348
2024-11-19 17:31:00|LTC|1732037460|86.8255081506|86.8311496257|86.8181010465|86.8181844297
2024-11-19 17:32:00|LTC|1732037520|86.8181754416|86.8182882168|86.7825446313|86.7936328047
2024-11-19 17:33:00|LTC|1732037580|86.7936285745|86.8038509639|86.7805161064|86.7863934875
2024-11-19 17:34:00|LTC|1732037640|86.7863809725|86.8091137394|86.7839728413|86.8091137394
2024-11-19 17:35:00|LTC|1732037700|86.8091111723|86.8742708348|86.8091111723|86.873569297
2024-11-19 17:36:00|LTC|1732037760|86.8736468798|86.9846981344|86.8736468798|86.9846872272
2024-11-19 17:37:00|LTC|1732037820|87.0059728313|87.2312116223|87.0057208987|87.2312116223
2024-11-19 17:38:00|LTC|1732037880|87.2312481976|87.296410704|87.2312152613|87.2945281018
2024-11-19 17:39:00|LTC|1732037940|87.2945355315|87.2945355315|87.2386407794|87.2618665556
2024-11-19 17:40:00|LTC|1732038000|87.2618730619|87.3217956329|87.2618684617|87.3217956329
2024-11-19 17:41:00|LTC|1732038060|87.3245381633|87.3354087243|87.2870728395|87.2871543829
2024-11-19 17:42:00|LTC|1732038120|87.2871748096|87.2871748096|87.2597053982|87.2624147557
2024-11-19 17:43:00|LTC|1732038180|87.2624223163|87.2705724818|87.2340487056|87.2340487314
2024-11-19 17:44:00|LTC|1732038240|87.2340636948|87.2349027598|87.1763206716|87.1765398389
2024-11-19 17:45:00|LTC|1732038300|87.1762813982|87.1763017325|87.1078033989|87.1097037218
2024-11-19 17:46:00|LTC|1732038360|87.1095880384|87.1150525585|87.0816291584|87.0845795055
2024-11-19 17:47:00|LTC|1732038420|87.0843117131|87.084355519|87.0324389224|87.0340779294
2024-11-19 17:48:00|LTC|1732038480|87.027309534|87.0276993336|86.9809489054|87.0042824624
2024-11-19 17:49:00|LTC|1732038540|87.0042642013|87.0461900107|87.0036571812|87.0180922251
2024-11-19 17:50:00|LTC|1732038600|87.0180908165|87.0180922251|86.9350577191|86.9350577191
2024-11-19 17:51:00|LTC|1732038660|86.9350687397|86.9580470314|86.9312408943|86.9580470314
2024-11-19 17:52:00|LTC|1732038720|86.958050839|86.9745466798|86.958050839|86.9745466798
2024-11-19 17:53:00|LTC|1732038780|86.9756027715|87.0082666785|86.9756027715|87.0078196326
2024-11-19 17:54:00|LTC|1732038840|87.0098898845|87.0124711887|86.9518184925|86.9518184925
2024-11-19 17:55:00|LTC|1732038900|86.9521673252|86.9521673252|86.9032707277|86.9076833731
2024-11-19 17:56:00|LTC|1732038960|86.9076797246|86.9235325579|86.8469511995|86.9235325579
2024-11-19 17:57:00|LTC|1732039020|86.9279101668|86.9294641495|86.8284779301|86.8538368537
2024-11-19 17:58:00|LTC|1732039080|86.8552004322|86.9025099256|86.8552004322|86.8740653672
2024-11-19 17:59:00|LTC|1732039140|86.8740082606|86.8740088376|86.8505394438|86.8517814699
2024-11-19 18:00:00|LTC|1732039200|86.8517755401|86.8528087735|86.8502876765|86.8527739134
2024-11-19 18:01:00|LTC|1732039260|86.8527422915|86.8594018454|86.8304677131|86.8304683028
2024-11-19 18:02:00|LTC|1732039320|86.8304678693|86.8434025417|86.8206473385|86.8206473385
2024-11-19 18:03:00|LTC|1732039380|86.8187042612|86.8716554839|86.8163925847|86.8716554839
2024-11-19 18:04:00|LTC|1732039440|86.8822209567|86.9463311484|86.8822204535|86.9055622997
2024-11-19 18:05:00|LTC|1732039500|86.8988069376|86.8988099794|86.867285535|86.8687626152
2024-11-19 18:06:00|LTC|1732039560|86.8687635251|86.8687798037|86.8062421642|86.8062421642
2024-11-19 18:07:00|LTC|1732039620|86.8047027735|86.8048263656|86.7915157363|86.7993889543
2024-11-19 18:08:00|LTC|1732039680|86.7993856957|86.8762890867|86.7993856957|86.8762890867
2024-11-19 18:09:00|LTC|1732039740|86.875533995|86.9475835054|86.8664496295|86.9439311002
2024-11-19 18:10:00|LTC|1732039800|86.9429346786|87.0704769997|86.9354551217|87.0704769997
2024-11-19 18:11:00|LTC|1732039860|87.0706055018|87.1195720855|87.0706055018|87.117498527
2024-11-19 18:12:00|LTC|1732039920|87.1163335643|87.1484658241|87.1163335643|87.1484657515
2024-11-19 18:13:00|LTC|1732039980|87.1468152299|87.1989138566|87.1468152299|87.1930153285
2024-11-19 18:14:00|LTC|1732040040|87.1948096023|87.3579423717|87.1898637397|87.3528624144
2024-11-19 18:15:00|LTC|1732040100|87.3528604475|87.4925467655|87.3496822765|87.4925467655
2024-11-19 18:16:00|LTC|1732040160|87.4868410944|87.5315730442|87.4868410944|87.5235396408
2024-11-19 18:17:00|LTC|1732040220|87.5235352978|87.6678840638|87.5235352978|87.6542801804
2024-11-19 18:18:00|LTC|1732040280|87.6542792917|87.7780235917|87.584409113|87.584409113
2024-11-19 18:19:00|LTC|1732040340|87.5843998204|87.5935863586|87.4905090524|87.5053203874
2024-11-19 18:20:00|LTC|1732040400|87.5053094637|87.5053094637|87.4263767466|87.4416794634
2024-11-19 18:21:00|LTC|1732040460|87.4416844931|87.4620051542|87.406074254|87.4620051542
2024-11-19 18:22:00|LTC|1732040520|87.4688495897|87.5143882021|87.4562591241|87.5044938661
2024-11-19 18:23:00|LTC|1732040580|87.5044813134|87.5044938372|87.4154650943|87.4593719559
2024-11-19 18:24:00|LTC|1732040640|87.4590961676|87.4658617914|87.423955144|87.4427721593
2024-11-19 18:25:00|LTC|1732040700|87.4493378654|87.4688953609|87.388473343|87.3884733496
2024-11-19 18:26:00|LTC|1732040760|87.3893905301|87.449011261|87.3892942917|87.4376705361
2024-11-19 18:27:00|LTC|1732040820|87.4371675087|87.5068366648|87.4232221449|87.4763996498
2024-11-19 18:28:00|LTC|1732040880|87.4764000476|87.4764000476|87.3919278244|87.4069034746
2024-11-19 18:29:00|LTC|1732040940|87.4069000041|87.508553638|87.4069000041|87.5085536377
2024-11-19 18:30:00|LTC|1732041000|87.5080115592|87.6565492169|87.5070196862|87.6458049654
2024-11-19 18:31:00|LTC|1732041060|87.6519437173|87.739943797|87.6487793034|87.7373505859
2024-11-19 18:32:00|LTC|1732041120|87.7373567658|87.7958300226|87.7364597029|87.7958300226
2024-11-19 18:33:00|LTC|1732041180|87.7951756117|87.8469036135|87.7942896512|87.8468895119
2024-11-19 18:34:00|LTC|1732041240|87.8504842028|87.8815765789|87.8504842028|87.8694127896
2024-11-19 18:35:00|LTC|1732041300|87.8694121357|87.8694121357|87.8272972028|87.8647447721
2024-11-19 18:36:00|LTC|1732041360|87.8647535363|87.8724853685|87.8436214316|87.8590605426
2024-11-19 18:37:00|LTC|1732041420|87.8591487344|87.890851277|87.8512550021|87.890851277
2024-11-19 18:38:00|LTC|1732041480|87.8909387041|87.9038956295|87.8847082745|87.9038955669
2024-11-19 18:39:00|LTC|1732041540|87.903882167|87.9153482198|87.7967149885|87.7969213518
2024-11-19 18:40:00|LTC|1732041600|87.7966375086|87.8146730581|87.7915056256|87.8057500055
2024-11-19 18:41:00|LTC|1732041660|87.8060681708|87.8214666164|87.7945461754|87.7994176155
2024-11-19 18:42:00|LTC|1732041720|87.8005977682|87.801143698|87.7565948967|87.7565948977
2024-11-19 18:43:00|LTC|1732041780|87.756596507|87.756596507|87.6407866588|87.6522639365
2024-11-19 18:44:00|LTC|1732041840|87.6517236745|87.6526840882|87.4874762551|87.4874762551
2024-11-19 18:45:00|LTC|1732041900|87.4549841208|87.4557722837|87.4084003088|87.4253920707
2024-11-19 18:46:00|LTC|1732041960|87.4255004963|87.4342717881|87.3921262189|87.3955074729
2024-11-19 18:47:00|LTC|1732042020|87.3954421162|87.6930563639|87.3954421162|87.6930562933
2024-11-19 18:48:00|LTC|1732042080|87.6987782158|87.6987782158|87.6214146074|87.6833455817
2024-11-19 18:49:00|LTC|1732042140|87.6840535746|87.6853149043|87.6581456802|87.6853149043
2024-11-19 18:50:00|LTC|1732042200|87.6852771981|87.6994933635|87.5995863694|87.5995863694
2024-11-19 18:51:00|LTC|1732042260|87.5995423605|87.6345236326|87.5907363245|87.6345236326
2024-11-19 18:52:00|LTC|1732042320|87.6345246058|87.765042915|87.6345246058|87.7649016177
2024-11-19 18:53:00|LTC|1732042380|87.7649077844|87.8568944712|87.7641289946|87.8389631169
2024-11-19 18:54:00|LTC|1732042440|87.8389631152|88.0315190274|87.8368084339|88.0315190274
2024-11-19 18:55:00|LTC|1732042500|88.0315577462|88.1235208728|88.031524305|88.1235208728
2024-11-19 18:56:00|LTC|1732042560|88.1310133751|88.1933005441|88.1307855854|88.1933005123
2024-11-19 18:57:00|LTC|1732042620|88.1932486061|88.2880359018|88.1928560913|88.2866986014
2024-11-19 18:58:00|LTC|1732042680|88.2866822308|88.3174661866|88.2815560897|88.3174658399
2024-11-19 18:59:00|LTC|1732042740|88.3174642164|88.3185126222|88.2772424961|88.2829511954
2024-11-19 19:00:00|LTC|1732042800|88.2829615582|88.2843034923|88.158105296|88.158105296
2024-11-19 19:01:00|LTC|1732042860|88.1459133062|88.2067520177|88.1327099985|88.2067520177
2024-11-19 19:02:00|LTC|1732042920|88.2056505306|88.2162216962|88.1044178217|88.1076805825
2024-11-19 19:03:00|LTC|1732042980|88.0960327292|88.0995561809|87.854572204|87.8551665199
2024-11-19 19:04:00|LTC|1732043040|87.8552042239|87.8561690628|87.6839903722|87.6839903722
2024-11-19 19:05:00|LTC|1732043100|87.6839675586|87.8037874824|87.6839675586|87.7961439852
2024-11-19 19:06:00|LTC|1732043160|87.7953476602|87.7953476602|87.7098593461|87.73902696
2024-11-19 19:07:00|LTC|1732043220|87.7390430138|87.8110887694|87.7390430138|87.8110871369
2024-11-19 19:08:00|LTC|1732043280|87.8141262477|87.9732671674|87.8141262477|87.9732670756
2024-11-19 19:09:00|LTC|1732043340|87.9733085841|88.007039879|87.9733085841|87.9972455165
2024-11-19 19:10:00|LTC|1732043400|87.9971878837|87.9971878837|87.9123389058|87.9135034449
2024-11-19 19:11:00|LTC|1732043460|87.9134811332|88.0253041874|87.9048671261|87.9866176711
2024-11-19 19:12:00|LTC|1732043520|87.9865964035|88.200398441|87.9846058549|88.1962895766
2024-11-19 19:13:00|LTC|1732043580|88.195730911|88.3421831886|88.195730911|88.3130644637
2024-11-19 19:14:00|LTC|1732043640|88.3055211542|88.3055714499|88.2774787103|88.2864633594
2024-11-19 19:15:00|LTC|1732043700|88.2864768939|88.290228029|88.2694233458|88.290228029
2024-11-19 19:16:00|LTC|1732043760|88.2902315327|88.2963891417|88.252712655|88.2537540735
2024-11-19 19:17:00|LTC|1732043820|88.2583706828|88.2977972799|88.2567809541|88.264750372
2024-11-19 19:18:00|LTC|1732043880|88.264671606|88.264671606|88.2319313003|88.233242495
2024-11-19 19:19:00|LTC|1732043940|88.2382141624|88.2514437257|88.2247549251|88.2410232613
2024-11-19 19:20:00|LTC|1732044000|88.2410715242|88.2439438846|88.198226055|88.2279753928
2024-11-19 19:21:00|LTC|1732044060|88.2279858165|88.2435875837|88.1819324058|88.2435875548
2024-11-19 19:22:00|LTC|1732044120|88.2435361581|88.2557875609|88.1905750484|88.1905750484
2024-11-19 19:23:00|LTC|1732044180|88.1907356573|88.1907883284|88.1518243613|88.1530562242
2024-11-19 19:24:00|LTC|1732044240|88.1528875868|88.1533705256|88.0972334284|88.1018329087
2024-11-19 19:25:00|LTC|1732044300|88.1017867833|88.1065557902|88.0675141097|88.0700254633
2024-11-19 19:26:00|LTC|1732044360|88.070621783|88.0706247767|88.0034027691|88.0042601128
2024-11-19 19:27:00|LTC|1732044420|88.0042324158|88.0645258883|88.0002116626|88.0645212973
2024-11-19 19:28:00|LTC|1732044480|88.0645107741|88.0678840863|88.01841553|88.0184163268
2024-11-19 19:29:00|LTC|1732044540|88.0172638149|88.0274790117|88.0117125517|88.0215833472
2024-11-19 19:30:00|LTC|1732044600|88.0215816998|88.0308300028|88.0022367915|88.0022367915
2024-11-19 19:31:00|LTC|1732044660|87.9949070614|88.03892144|87.9911212694|88.0389201336
2024-11-19 19:32:00|LTC|1732044720|88.0383238176|88.0420697391|87.9767715734|87.9789876652
2024-11-19 19:33:00|LTC|1732044780|87.9789098374|87.980409534|87.9617584627|87.962508797
2024-11-19 19:34:00|LTC|1732044840|87.9622883055|87.9693439809|87.956793334|87.9686190815
2024-11-19 19:35:00|LTC|1732044900|87.9679506612|88.0091726752|87.9666733448|88.0045167491
2024-11-19 19:36:00|LTC|1732044960|88.0019061838|88.0019061838|87.967777157|87.9728572274
2024-11-19 19:37:00|LTC|1732045020|87.9758607759|88.0673261388|87.9758604916|88.0672820734
2024-11-19 19:38:00|LTC|1732045080|88.0680002541|88.1052871904|88.0680002541|88.1052850988
2024-11-19 19:39:00|LTC|1732045140|88.1052626659|88.1095116869|88.0609150425|88.0658178916
2024-11-19 19:40:00|LTC|1732045200|88.0658121261|88.0775892114|88.0383007487|88.0405178428
2024-11-19 19:41:00|LTC|1732045260|88.0404957851|88.0470895919|88.028439162|88.0455383433
2024-11-19 19:42:00|LTC|1732045320|88.0466695529|88.1763065289|88.0466695529|88.1619827168
2024-11-19 19:43:00|LTC|1732045380|88.1637480202|88.1637650022|88.1183699787|88.1183699787
2024-11-19 19:44:00|LTC|1732045440|88.1183890652|88.1183890652|88.0712841852|88.0735931999
2024-11-19 19:45:00|LTC|1732045500|88.0737405272|88.0746818767|88.0545313981|88.0551231403
2024-11-19 19:46:00|LTC|1732045560|88.0550403393|88.0820807915|88.0505932145|88.0506809215
2024-11-19 19:47:00|LTC|1732045620|88.0481892883|88.0520612057|88.0377007319|88.0380973824
2024-11-19 19:48:00|LTC|1732045680|88.0380834701|88.0384676394|87.995282449|87.9982716012
2024-11-19 19:49:00|LTC|1732045740|88.0037215652|88.0761914288|88.0037215652|88.0126212704
2024-11-19 19:50:00|LTC|1732045800|88.0126185117|88.019488358|87.9994023131|87.9995382713
2024-11-19 19:51:00|LTC|1732045860|87.9995581322|87.9995581322|87.8914929771|87.9310852286
2024-11-19 19:52:00|LTC|1732045920|87.9427595087|87.9944717453|87.9427595087|87.9938583758
2024-11-19 19:53:00|LTC|1732045980|87.9938726207|88.0002829669|87.9718208508|87.9718208508
2024-11-19 19:54:00|LTC|1732046040|87.9718180914|87.9948163806|87.9718180914|87.9776264644
2024-11-19 19:55:00|LTC|1732046100|87.9776142101|87.9776142101|87.9038763525|87.9077867908
2024-11-19 19:56:00|LTC|1732046160|87.9077162392|87.9077162392|87.8311513503|87.8413130976
2024-11-19 19:57:00|LTC|1732046220|87.8415002704|87.8534331645|87.7154214502|87.7154521831
2024-11-19 19:58:00|LTC|1732046280|87.7155506416|87.7155506416|87.6487934769|87.6487938776
2024-11-19 19:59:00|LTC|1732046340|87.6488921386|87.6488921386|87.4793261986|87.4793261986
2024-11-19 20:00:00|LTC|1732046400|87.4792640917|87.4792640917|87.4140407643|87.4570107001
2024-11-19 20:01:00|LTC|1732046460|87.4570052563|87.4653086023|87.4307630894|87.4315741695
2024-11-19 20:02:00|LTC|1732046520|87.4255080255|87.425553992|87.3719487995|87.4126198553
2024-11-19 20:03:00|LTC|1732046580|87.424914829|87.4504269112|87.3921405678|87.4067976436
2024-11-19 20:04:00|LTC|1732046640|87.4067925596|87.490842224|87.4067925596|87.490842224
2024-11-19 20:05:00|LTC|1732046700|87.4908257748|87.5505002196|87.4908257748|87.5505002196
2024-11-19 20:06:00|LTC|1732046760|87.5505186829|87.6130596766|87.548391936|87.6120085369
2024-11-19 20:07:00|LTC|1732046820|87.6120365249|87.6559443068|87.6116505497|87.6559443068
2024-11-19 20:08:00|LTC|1732046880|87.6559706547|87.6950501916|87.6555751292|87.6943704751
2024-11-19 20:09:00|LTC|1732046940|87.6943525361|87.7345616223|87.6943525361|87.7313789707
2024-11-19 20:10:00|LTC|1732047000|87.7313358473|87.7560383409|87.7313358473|87.7468403398
2024-11-19 20:11:00|LTC|1732047060|87.7468344968|87.7650803938|87.6958832669|87.6967217664
2024-11-19 20:12:00|LTC|1732047120|87.6967291711|87.7292286584|87.6876391596|87.7292286584
2024-11-19 20:13:00|LTC|1732047180|87.7292369843|87.7319288157|87.7076288417|87.7076288417
2024-11-19 20:14:00|LTC|1732047240|87.7076913204|87.7076913204|87.6810761702|87.6811196096
2024-11-19 20:15:00|LTC|1732047300|87.6811137271|87.6822149932|87.6725858868|87.6759147791
2024-11-19 20:16:00|LTC|1732047360|87.6758477901|87.6766149888|87.5934298105|87.5971236293
2024-11-19 20:17:00|LTC|1732047420|87.5987966914|87.5987966914|87.5431089407|87.5441818672
2024-11-19 20:18:00|LTC|1732047480|87.5226980259|87.5227559998|87.4364409001|87.4364409001
2024-11-19 20:19:00|LTC|1732047540|87.4366209275|87.4368631949|87.3879199139|87.4048172243
2024-11-19 20:20:00|LTC|1732047600|87.4048187521|87.4079876965|87.4029186129|87.4036546425
2024-11-19 20:21:00|LTC|1732047660|87.4058028459|87.4073221882|87.3444579483|87.3486575668
2024-11-19 20:22:00|LTC|1732047720|87.3486464582|87.3502968532|87.2623143495|87.2722308657
2024-11-19 20:23:00|LTC|1732047780|87.2704921305|87.2710674814|87.2043939244|87.2043953973
2024-11-19 20:24:00|LTC|1732047840|87.2043678187|87.2043947361|87.1139350295|87.1139350311
2024-11-19 20:25:00|LTC|1732047900|87.1137565858|87.1142691381|87.061584305|87.0617839996
2024-11-19 20:26:00|LTC|1732047960|87.0620180538|87.0620180538|86.933533561|86.9335847747
2024-11-19 20:27:00|LTC|1732048020|86.9165404076|86.9165639422|86.816922559|86.8307241825
2024-11-19 20:28:00|LTC|1732048080|86.8307269741|86.8315573698|86.7900376737|86.8021257804
2024-11-19 20:29:00|LTC|1732048140|86.8021367513|86.8738446111|86.800036406|86.8702782054
2024-11-19 20:30:00|LTC|1732048200|86.8702806827|86.9223389299|86.8700110698|86.9222219495
2024-11-19 20:31:00|LTC|1732048260|86.922160602|87.0222533218|86.9221439837|87.0090608013
2024-11-19 20:32:00|LTC|1732048320|87.0090034768|87.0090034768|86.8681505423|86.8681505423
2024-11-19 20:33:00|LTC|1732048380|86.8681138864|86.9051691409|86.864544101|86.8743989754
2024-11-19 20:34:00|LTC|1732048440|86.8727188892|86.8746272636|86.851190348|86.8582086031
2024-11-19 20:35:00|LTC|1732048500|86.857719114|86.8989013185|86.857719114|86.8822345736
2024-11-19 20:36:00|LTC|1732048560|86.8822164232|86.918816145|86.8681177953|86.8951861711
2024-11-19 20:37:00|LTC|1732048620|86.8952404527|86.8952404527|86.7962983067|86.7963321176
2024-11-19 20:38:00|LTC|1732048680|86.7955037413|86.7960342488|86.7846402556|86.7846404744
2024-11-19 20:39:00|LTC|1732048740|86.784762251|86.8021430464|86.7774547822|86.7810636223
2024-11-19 20:40:00|LTC|1732048800|86.7810924312|86.7827835858|86.7666806018|86.7754288693
2024-11-19 20:41:00|LTC|1732048860|86.7753398496|86.7753398496|86.7423457562|86.7435377102
2024-11-19 20:42:00|LTC|1732048920|86.7448643171|86.7448643171|86.6845380605|86.6865765416
2024-11-19 20:43:00|LTC|1732048980|86.687138045|86.6898314028|86.6787745492|86.6884627229
2024-11-19 20:44:00|LTC|1732049040|86.6884619913|86.7645315539|86.6884619913|86.7287276527
2024-11-19 20:45:00|LTC|1732049100|86.7380434781|86.823553665|86.7380434781|86.8214148464
2024-11-19 20:46:00|LTC|1732049160|86.8211495411|86.8529151781|86.7604742943|86.7604742943
2024-11-19 20:47:00|LTC|1732049220|86.7604776882|86.7604776882|86.7177167571|86.7211769715
2024-11-19 20:48:00|LTC|1732049280|86.7211614031|86.7211614031|86.5069032522|86.5069032522
2024-11-19 20:49:00|LTC|1732049340|86.4934668304|86.4934668304|86.4738543091|86.4745266672
2024-11-19 20:50:00|LTC|1732049400|86.4743152493|86.4743152493|86.3355407699|86.3355407699
2024-11-19 20:51:00|LTC|1732049460|86.3355276764|86.3355276764|86.1646592601|86.1810769529
2024-11-19 20:52:00|LTC|1732049520|86.1810942039|86.2704189534|86.1795331368|86.2529281392
2024-11-19 20:53:00|LTC|1732049580|86.2462834077|86.2462834077|86.2022680078|86.223387432
2024-11-19 20:54:00|LTC|1732049640|86.2198076717|86.2198076717|86.0908396707|86.0945274525
2024-11-19 20:55:00|LTC|1732049700|86.0942722336|86.0942722336|85.9332298427|85.9332298427
2024-11-19 20:56:00|LTC|1732049760|85.9278567191|85.9454815422|85.9046152826|85.9350644945
2024-11-19 20:57:00|LTC|1732049820|85.9339936174|86.0734049858|85.8670106689|86.0734049858
2024-11-19 20:58:00|LTC|1732049880|86.098282932|86.3627560366|86.0982281134|86.3627560366
2024-11-19 20:59:00|LTC|1732049940|86.3624329338|86.5246315673|86.3623748807|86.5239193262
2024-11-19 21:00:00|LTC|1732050000|86.5239057061|86.5855824953|86.5128558987|86.5855824953
2024-11-19 21:01:00|LTC|1732050060|86.5868701099|86.6001342745|86.4289717976|86.4472802013
2024-11-19 21:02:00|LTC|1732050120|86.4504574847|86.4616832156|86.4150424443|86.4150424443
2024-11-19 21:03:00|LTC|1732050180|86.4150194394|86.4150422866|86.3334708105|86.3783998761
2024-11-19 21:04:00|LTC|1732050240|86.3784044481|86.4497982634|86.3769593907|86.449552786
2024-11-19 21:05:00|LTC|1732050300|86.4495654265|86.4956709434|86.449282816|86.49546573
2024-11-19 21:06:00|LTC|1732050360|86.4954680322|86.495906837|86.3575381266|86.357578776
2024-11-19 21:07:00|LTC|1732050420|86.3543605695|86.3544041029|86.2057813531|86.2057863938
2024-11-19 21:08:00|LTC|1732050480|86.2054699002|86.2095052194|86.0823280029|86.102825906
2024-11-19 21:09:00|LTC|1732050540|86.1027914429|86.1035931493|85.9656840955|85.9716199348
2024-11-19 21:10:00|LTC|1732050600|85.9711229278|86.0143200127|85.9711176891|85.994828472
2024-11-19 21:11:00|LTC|1732050660|85.9893727815|85.9893727815|85.9249582122|85.9279424633
2024-11-19 21:12:00|LTC|1732050720|85.9279239052|85.984992911|85.9279239052|85.9530046981
2024-11-19 21:13:00|LTC|1732050780|85.9529464488|85.953006173|85.8121533281|85.8125884001
2024-11-19 21:14:00|LTC|1732050840|85.812522402|85.9191816884|85.7995462952|85.9184953786
2024-11-19 21:15:00|LTC|1732050900|85.9203927632|85.9240388991|85.893883158|85.9081632312
2024-11-19 21:16:00|LTC|1732050960|85.9081414261|85.9714436157|85.9081414261|85.9631744272
2024-11-19 21:17:00|LTC|1732051020|85.9563380234|85.9563380234|85.8167106436|85.835297919
2024-11-19 21:18:00|LTC|1732051080|85.8360074753|85.8620848917|85.7597540549|85.7597540549
2024-11-19 21:19:00|LTC|1732051140|85.7532518206|85.7542689977|85.5755613644|85.6285517507
2024-11-19 21:20:00|LTC|1732051200|85.6284094569|85.6315164416|85.5504649489|85.5505337512
2024-11-19 21:21:00|LTC|1732051260|85.5505326367|85.5557986485|85.5168693146|85.5171207361
2024-11-19 21:22:00|LTC|1732051320|85.517377061|85.517377061|85.2914357467|85.2945353637
2024-11-19 21:23:00|LTC|1732051380|85.2945438157|85.3763872792|85.2907064623|85.3717945246
2024-11-19 21:24:00|LTC|1732051440|85.3717539287|85.4056148377|85.3717539287|85.4055144245
2024-11-19 21:25:00|LTC|1732051500|85.4055397316|85.4055397316|85.3949842312|85.4008453736
2024-11-19 21:26:00|LTC|1732051560|85.4008533941|85.5096561419|85.3930403724|85.4868247478
2024-11-19 21:27:00|LTC|1732051620|85.4868599221|85.5612888196|85.4868256617|85.5599199647
2024-11-19 21:28:00|LTC|1732051680|85.5581889404|85.8285191826|85.5581889404|85.8285191826
2024-11-19 21:29:00|LTC|1732051740|85.8314097881|85.875610984|85.8314097881|85.875610984
2024-11-19 21:30:00|LTC|1732051800|85.875617272|85.9525744413|85.875610422|85.9525655163
2024-11-19 21:31:00|LTC|1732051860|85.9525541639|86.0353390274|85.9523697519|86.0352806833
2024-11-19 21:32:00|LTC|1732051920|86.0496952506|86.1772308415|86.0496925045|86.1759601821
2024-11-19 21:33:00|LTC|1732051980|86.1759161684|86.1799830738|86.119689473|86.1799830271
2024-11-19 21:34:00|LTC|1732052040|86.1842023933|86.2063096963|86.1691362607|86.1691362607
2024-11-19 21:35:00|LTC|1732052100|86.1691365763|86.1691369389|86.0333538571|86.0333538571
2024-11-19 21:36:00|LTC|1732052160|86.0333959304|86.0350026457|85.9306976923|85.9366448494
2024-11-19 21:37:00|LTC|1732052220|85.9495962712|86.0068702376|85.9467529604|85.967167505
2024-11-19 21:38:00|LTC|1732052280|85.9671741989|85.9709057228|85.9446824889|85.9525555275
2024-11-19 21:39:00|LTC|1732052340|85.9510001151|85.9554634214|85.8544351185|85.8593481809
2024-11-19 21:40:00|LTC|1732052400|85.8637752335|85.8795549919|85.6863893881|85.686748791
2024-11-19 21:41:00|LTC|1732052460|85.6868076912|85.6898704985|85.6277906921|85.6768964103
2024-11-19 21:42:00|LTC|1732052520|85.6735037695|85.7184583795|85.6574606159|85.7106138915
2024-11-19 21:43:00|LTC|1732052580|85.6993847063|85.7498812937|85.6754566469|85.7498812937
2024-11-19 21:44:00|LTC|1732052640|85.7498803725|85.7865176839|85.7498803725|85.7865176839
2024-11-19 21:45:00|LTC|1732052700|85.7865156913|85.8376149606|85.7865156913|85.836276343
2024-11-19 21:46:00|LTC|1732052760|85.8362633523|85.8595520658|85.835390921|85.8538371103
2024-11-19 21:47:00|LTC|1732052820|85.8511520705|85.9582939728|85.8488921465|85.9495518375
2024-11-19 21:48:00|LTC|1732052880|85.9509302441|85.9509302441|85.9238724275|85.9283035775
2024-11-19 21:49:00|LTC|1732052940|85.928307008|86.0580200554|85.928307008|86.0580200554
2024-11-19 21:50:00|LTC|1732053000|86.0580192559|86.1008783785|86.0569596027|86.1007201296
2024-11-19 21:51:00|LTC|1732053060|86.101390335|86.1432214854|86.101390335|86.1215276307
2024-11-19 21:52:00|LTC|1732053120|86.1168671422|86.2066904477|86.114243131|86.2066904477
2024-11-19 21:53:00|LTC|1732053180|86.2066777643|86.2416384126|86.2066777643|86.2416384126
2024-11-19 21:54:00|LTC|1732053240|86.2416367248|86.2706104093|86.2409184779|86.2706104093
2024-11-19 21:55:00|LTC|1732053300|86.2706112482|86.3277080016|86.2706112482|86.2888870144
2024-11-19 21:56:00|LTC|1732053360|86.2888864951|86.3389911737|86.2882342893|86.3389674798
2024-11-19 21:57:00|LTC|1732053420|86.3386856969|86.3987344468|86.3360916122|86.3987344468
2024-11-19 21:58:00|LTC|1732053480|86.4007385718|86.4232994294|86.3975703277|86.3975703277
2024-11-19 21:59:00|LTC|1732053540|86.3975695243|86.4017412577|86.3913045764|86.3929629122
2024-11-19 22:00:00|LTC|1732053600|86.3929630894|86.4164793488|86.3545691552|86.3557682106
2024-11-19 22:01:00|LTC|1732053660|86.3557719316|86.4539358778|86.3557719316|86.4539358778
2024-11-19 22:02:00|LTC|1732053720|86.4539385526|86.4892025317|86.4322187083|86.4892025317
2024-11-19 22:03:00|LTC|1732053780|86.4891958782|86.5494886801|86.4891958782|86.5494886801
2024-11-19 22:04:00|LTC|1732053840|86.5494303787|86.5495825929|86.4485461784|86.4485461784
2024-11-19 22:05:00|LTC|1732053900|86.4494071079|86.4563789615|86.4494071079|86.4515415657
2024-11-19 22:06:00|LTC|1732053960|86.451233488|86.4771824065|86.445438212|86.4771824065
2024-11-19 22:07:00|LTC|1732054020|86.4773105769|86.5068816721|86.4297035395|86.4297780748
2024-11-19 22:08:00|LTC|1732054080|86.4298053499|86.4461374878|86.4135567008|86.4136127596
2024-11-19 22:09:00|LTC|1732054140|86.4136159387|86.4181813544|86.4116435636|86.4158546533
2024-11-19 22:10:00|LTC|1732054200|86.4158667596|86.4158667596|86.3782704058|86.3782704058
2024-11-19 22:11:00|LTC|1732054260|86.3781867747|86.3809753482|86.3305396211|86.3305396211
2024-11-19 22:12:00|LTC|1732054320|86.3300293461|86.3300293461|86.1452275098|86.1454217559
2024-11-19 22:13:00|LTC|1732054380|86.14459797|86.1809892558|86.1312291931|86.1809892558
2024-11-19 22:14:00|LTC|1732054440|86.1832400453|86.2050898067|86.1823847742|86.1964198071
2024-11-19 22:15:00|LTC|1732054500|86.1948103527|86.2419277253|86.1833340154|86.2419184926
2024-11-19 22:16:00|LTC|1732054560|86.2419152835|86.2586810818|86.2076920767|86.2276176863
2024-11-19 22:17:00|LTC|1732054620|86.2278419293|86.2581151917|86.2278419293|86.2581151917
2024-11-19 22:18:00|LTC|1732054680|86.2581130046|86.3229897423|86.2581130046|86.3218708837
2024-11-19 22:19:00|LTC|1732054740|86.3259399433|86.3395409097|86.314705118|86.3207149701
2024-11-19 22:20:00|LTC|1732054800|86.320724267|86.3784205509|86.320724267|86.36465087
2024-11-19 22:21:00|LTC|1732054860|86.3651571985|86.3658057054|86.2799952412|86.2892015649
2024-11-19 22:22:00|LTC|1732054920|86.2904909982|86.2904909982|86.1993226081|86.2013146999
2024-11-19 22:23:00|LTC|1732054980|86.201424372|86.205894705|86.0783625057|86.0954655164
2024-11-19 22:24:00|LTC|1732055040|86.0953124154|86.0999330171|85.9195460743|85.925539139
2024-11-19 22:25:00|LTC|1732055100|85.9265634001|85.9284677513|85.9093833542|85.9093833949
2024-11-19 22:26:00|LTC|1732055160|85.9093664079|85.9230500287|85.8763821643|85.907575604
2024-11-19 22:27:00|LTC|1732055220|85.9075235581|85.9075252503|85.8005907533|85.8005907533
2024-11-19 22:28:00|LTC|1732055280|85.8005809158|85.8032721857|85.7288977594|85.7288977594
2024-11-19 22:29:00|LTC|1732055340|85.7289108794|85.7289168173|85.670983737|85.6709837417
2024-11-19 22:30:00|LTC|1732055400|85.66359242|85.6638599663|85.5099876087|85.5100250638
2024-11-19 22:31:00|LTC|1732055460|85.4985593372|85.4988114418|85.3833689513|85.383369579
2024-11-19 22:32:00|LTC|1732055520|85.3833726336|85.3833726336|85.3376829189|85.3428398529
2024-11-19 22:33:00|LTC|1732055580|85.3428417162|85.3606666901|85.3064755024|85.3064755289
2024-11-19 22:34:00|LTC|1732055640|85.3064778382|85.3165410948|85.2770579462|85.3165110094
2024-11-19 22:35:00|LTC|1732055700|85.317554908|85.5278571752|85.317554908|85.5277667188
2024-11-19 22:36:00|LTC|1732055760|85.5277584611|85.6173776057|85.5277443976|85.5852302836
2024-11-19 22:37:00|LTC|1732055820|85.5851178392|85.5851178392|85.5561785291|85.5561785291
2024-11-19 22:38:00|LTC|1732055880|85.5561787786|85.5561787786|85.5210727871|85.5265384538
2024-11-19 22:39:00|LTC|1732055940|85.5265423889|85.5639634328|85.5246736874|85.529613228
2024-11-19 22:40:00|LTC|1732056000|85.5296062969|85.5372866007|85.4967125649|85.5372866007
2024-11-19 22:41:00|LTC|1732056060|85.537257339|85.5635966768|85.537257339|85.5635966768
2024-11-19 22:42:00|LTC|1732056120|85.5655787211|85.5790785782|85.5366368405|85.5790785782
2024-11-19 22:43:00|LTC|1732056180|85.5932593663|85.6230068645|85.5932576849|85.6224431426
2024-11-19 22:44:00|LTC|1732056240|85.6224515399|85.6372695849|85.621265726|85.6372695849
2024-11-19 22:45:00|LTC|1732056300|85.6372997754|85.6675771618|85.6369920764|85.6637550573
2024-11-19 22:46:00|LTC|1732056360|85.6637531508|85.6872738986|85.6621923779|85.6865818096
2024-11-19 22:47:00|LTC|1732056420|85.6886475311|85.7459029225|85.6886475311|85.7459029225
2024-11-19 22:48:00|LTC|1732056480|85.7459028572|85.7643291788|85.7459022173|85.762521493
2024-11-19 22:49:00|LTC|1732056540|85.7610199823|85.8436174393|85.7610199823|85.8423233723
2024-11-19 22:50:00|LTC|1732056600|85.8423312727|85.9063510423|85.8423312727|85.9063510423
2024-11-19 22:51:00|LTC|1732056660|85.9063903948|85.9106538709|85.9056913814|85.9083700278
2024-11-19 22:52:00|LTC|1732056720|85.9193056843|85.9478202218|85.9187821143|85.9478202218
2024-11-19 22:53:00|LTC|1732056780|85.9480740403|85.9639697099|85.9302267408|85.9302267408
2024-11-19 22:54:00|LTC|1732056840|85.9302254934|85.9358539223|85.849849591|85.8507007367
2024-11-19 22:55:00|LTC|1732056900|85.8507229224|85.8817309073|85.8313255122|85.8817309073
2024-11-19 22:56:00|LTC|1732056960|85.8817315333|85.9251136866|85.8817309087|85.8986693782
2024-11-19 22:57:00|LTC|1732057020|85.8986606191|85.9326737942|85.880509113|85.932673732
2024-11-19 22:58:00|LTC|1732057080|85.9375899749|86.0043322604|85.9375888259|86.0024896619
2024-11-19 22:59:00|LTC|1732057140|86.0033855021|86.0323543652|86.0033855021|86.0305385044
2024-11-19 23:00:00|LTC|1732057200|86.0305346883|86.0662024486|86.0229886148|86.0547575573
2024-11-19 23:01:00|LTC|1732057260|86.0547422942|86.0855823281|86.0059044435|86.0059044805
2024-11-19 23:02:00|LTC|1732057320|86.0059172711|86.0059172711|85.9797296267|85.98495384
2024-11-19 23:03:00|LTC|1732057380|85.9849496085|86.0371890047|85.9794196249|85.9794474322
2024-11-19 23:04:00|LTC|1732057440|85.9794498341|86.0569688118|85.9667046058|86.0569688118
2024-11-19 23:05:00|LTC|1732057500|86.056928606|86.0968897632|86.056928606|86.0968897632
2024-11-19 23:06:00|LTC|1732057560|86.0983911737|86.1512696207|86.0955562471|86.1507764943
2024-11-19 23:07:00|LTC|1732057620|86.1513709383|86.162347188|86.1299803|86.1614611763
2024-11-19 23:08:00|LTC|1732057680|86.1602528256|86.1759318104|86.1602528256|86.1756603989
2024-11-19 23:09:00|LTC|1732057740|86.1756670676|86.2103099322|86.1756670676|86.2103099322
2024-11-19 23:10:00|LTC|1732057800|86.2109849648|86.2958216494|86.2089286011|86.2931129368
2024-11-19 23:11:00|LTC|1732057860|86.2906654412|86.3721358312|86.2906654412|86.3721358312
2024-11-19 23:12:00|LTC|1732057920|86.3721254542|86.4853161309|86.3721254542|86.483022645
2024-11-19 23:13:00|LTC|1732057980|86.4827272267|86.5104119291|86.4805759963|86.5104119291
2024-11-19 23:14:00|LTC|1732058040|86.5104044483|86.5419170335|86.5003513462|86.5003513462
2024-11-19 23:15:00|LTC|1732058100|86.5003516733|86.5003516733|86.462001585|86.462001585
2024-11-19 23:16:00|LTC|1732058160|86.4620037789|86.5293038669|86.4555075174|86.5293038669
2024-11-19 23:17:00|LTC|1732058220|86.5291398614|86.5689003225|86.5291398614|86.5602363141
2024-11-19 23:18:00|LTC|1732058280|86.5602394111|86.6509200036|86.5602394111|86.6509200036
2024-11-19 23:19:00|LTC|1732058340|86.6509677794|86.6616986208|86.6270331314|86.6275421752
2024-11-19 23:20:00|LTC|1732058400|86.6275412096|86.6408988759|86.6268631984|86.6408988707
2024-11-19 23:21:00|LTC|1732058460|86.6468542305|86.6719541292|86.6468542305|86.6717056354
2024-11-19 23:22:00|LTC|1732058520|86.6717047543|86.7183742156|86.6717047543|86.7156436555
2024-11-19 23:23:00|LTC|1732058580|86.7155117559|86.7908557931|86.7153564685|86.7860975139
2024-11-19 23:24:00|LTC|1732058640|86.7861310424|86.7864764506|86.7309041931|86.7309041935
2024-11-19 23:25:00|LTC|1732058700|86.7279830582|86.7457533191|86.7257668383|86.7257668383
2024-11-19 23:26:00|LTC|1732058760|86.7257684441|86.7257684441|86.5427990384|86.5427990384
2024-11-19 23:27:00|LTC|1732058820|86.5408678751|86.5628504686|86.5350225009|86.5628504686
2024-11-19 23:28:00|LTC|1732058880|86.5628679771|86.6350137625|86.5567673356|86.6350137625
2024-11-19 23:29:00|LTC|1732058940|86.6349964591|86.6831198096|86.6349964591|86.6831198096
2024-11-19 23:30:00|LTC|1732059000|86.6831193326|86.6877415432|86.6737289934|86.6877415432
2024-11-19 23:31:00|LTC|1732059060|86.7014945011|86.7178896405|86.7014614335|86.717597941
2024-11-19 23:32:00|LTC|1732059120|86.7184931562|86.7380035458|86.7184931562|86.7344935248
2024-11-19 23:33:00|LTC|1732059180|86.7344964363|86.7406268579|86.7261356356|86.7406268579
2024-11-19 23:34:00|LTC|1732059240|86.7404560065|86.754106143|86.7404560065|86.7533822315
2024-11-19 23:35:00|LTC|1732059300|86.7526366514|86.7526366514|86.7063425455|86.7071512916
2024-11-19 23:36:00|LTC|1732059360|86.7071647684|86.7742842404|86.7071647684|86.7742842404
2024-11-19 23:37:00|LTC|1732059420|86.7743357551|86.788015965|86.7727034218|86.7859104076
2024-11-19 23:38:00|LTC|1732059480|86.7858269826|86.8240630653|86.7856408381|86.8233532082
2024-11-19 23:39:00|LTC|1732059540|86.8233740448|86.8782754116|86.8218091811|86.8782754116
2024-11-19 23:40:00|LTC|1732059600|86.8782813918|86.8782813918|86.846065989|86.8527774637
2024-11-19 23:41:00|LTC|1732059660|86.8527791996|86.8671165904|86.84883829|86.8671165904
2024-11-19 23:42:00|LTC|1732059720|86.8697661745|86.939092061|86.8697661745|86.9390881287
2024-11-19 23:43:00|LTC|1732059780|86.9392167641|86.9869912714|86.9392167641|86.9869532858
2024-11-19 23:44:00|LTC|1732059840|86.9869480084|86.9876611163|86.9439572579|86.9742688176
2024-11-19 23:45:00|LTC|1732059900|86.9742646148|86.9876192949|86.9447247594|86.9447280714
2024-11-19 23:46:00|LTC|1732059960|86.9447374264|86.9447374264|86.920088306|86.923261693
2024-11-19 23:47:00|LTC|1732060020|86.9232599668|86.9249427649|86.9187853932|86.9187973463
2024-11-19 23:48:00|LTC|1732060080|86.9188077381|86.9257117315|86.9130741305|86.9256077523
2024-11-19 23:49:00|LTC|1732060140|86.9255945411|86.9302051316|86.9044157013|86.9079145838
2024-11-19 23:50:00|LTC|1732060200|86.9078060605|86.9089354988|86.879483359|86.879483359
2024-11-19 23:51:00|LTC|1732060260|86.8794724708|86.879496673|86.8583221096|86.8598958571
2024-11-19 23:52:00|LTC|1732060320|86.8598933106|86.9406840687|86.8575592386|86.9406840687
2024-11-19 23:53:00|LTC|1732060380|86.9406872989|86.9406872989|86.903495072|86.903495072
2024-11-19 23:54:00|LTC|1732060440|86.9035051377|86.9035051377|86.8519315246|86.8519315246
2024-11-19 23:55:00|LTC|1732060500|86.8519384458|86.864578247|86.8383042969|86.8621088363
2024-11-19 23:56:00|LTC|1732060560|86.8621100634|86.8621100634|86.8511338231|86.8511339229
2024-11-19 23:57:00|LTC|1732060620|86.8491289245|86.8491289245|86.8291263337|86.8291263337
2024-11-19 23:58:00|LTC|1732060680|86.8287478712|86.8287478712|86.8097964098|86.8097964098
2024-11-19 23:59:00|LTC|1732060740|86.8097754628|86.8097754628|86.796087801|86.8004405998
2024-11-20 00:00:00|LTC|1732060800|86.8007762751|86.8030254565|86.7935851357|86.7935851357
2024-11-20 00:01:00|LTC|1732060860|86.793006605|86.803855434|86.7775562739|86.7775562739
2024-11-20 00:02:00|LTC|1732060920|86.7775604827|86.7775604827|86.7450132314|86.7472677147
2024-11-20 00:03:00|LTC|1732060980|86.7471536561|86.7591326687|86.7332231819|86.7438154687
2024-11-20 00:04:00|LTC|1732061040|86.7438262714|86.7438262714|86.6966014314|86.7013642281
2024-11-20 00:05:00|LTC|1732061100|86.7013748787|86.7068976798|86.6798524423|86.7068974911
2024-11-20 00:06:00|LTC|1732061160|86.7073731813|86.7520360009|86.7030416661|86.7520360009
2024-11-20 00:07:00|LTC|1732061220|86.753135517|86.7583233952|86.7320036417|86.7491198782
2024-11-20 00:08:00|LTC|1732061280|86.7484278577|86.7783575556|86.7484021735|86.7783574161
2024-11-20 00:09:00|LTC|1732061340|86.7783565779|86.799530683|86.7779776215|86.7970469523
2024-11-20 00:10:00|LTC|1732061400|86.7971287523|86.7971652184|86.7616768174|86.769247548
2024-11-20 00:11:00|LTC|1732061460|86.7692509803|86.8319071968|86.7692505618|86.8319034722
2024-11-20 00:12:00|LTC|1732061520|86.8319164199|86.8319164199|86.726860571|86.7275462931
2024-11-20 00:13:00|LTC|1732061580|86.7274935849|86.7275460711|86.7046828498|86.7046828498
2024-11-20 00:14:00|LTC|1732061640|86.7048535499|86.7048535499|86.5988773851|86.5988773851
2024-11-20 00:15:00|LTC|1732061700|86.599264551|86.5994639149|86.4521607955|86.4521607955
2024-11-20 00:16:00|LTC|1732061760|86.4520899968|86.4520899968|86.426527229|86.4461526172
2024-11-20 00:17:00|LTC|1732061820|86.4461347715|86.4508662451|86.4063146744|86.4508662162
2024-11-20 00:18:00|LTC|1732061880|86.4508802288|86.4630038312|86.3405561593|86.3534679007
2024-11-20 00:19:00|LTC|1732061940|86.3570218997|86.3823309779|86.3570203588|86.3823309594
2024-11-20 00:20:00|LTC|1732062000|86.3823338421|86.3960859252|86.3680656741|86.3732220609
2024-11-20 00:21:00|LTC|1732062060|86.3732209374|86.4021980001|86.3636879045|86.401995811
2024-11-20 00:22:00|LTC|1732062120|86.409778548|86.409778548|86.3292133973|86.3314121891
2024-11-20 00:23:00|LTC|1732062180|86.3313699678|86.356326647|86.3185902947|86.3185903007
2024-11-20 00:24:00|LTC|1732062240|86.318458672|86.318458672|86.2920555109|86.3017276675
2024-11-20 00:25:00|LTC|1732062300|86.3017435912|86.3107157882|86.2556371995|86.2594723239
2024-11-20 00:26:00|LTC|1732062360|86.2558239933|86.2591217715|86.2196878071|86.2273429049
2024-11-20 00:27:00|LTC|1732062420|86.2192909169|86.2192909169|86.1526317161|86.1682285248
2024-11-20 00:28:00|LTC|1732062480|86.1682304235|86.1699419204|86.1170545813|86.1201584094
2024-11-20 00:29:00|LTC|1732062540|86.1201241264|86.1240750113|86.0630893193|86.0649662831
2024-11-20 00:30:00|LTC|1732062600|86.0648457104|86.0648457104|85.9802288569|85.9802314295
2024-11-20 00:31:00|LTC|1732062660|85.9802373568|85.9812474876|85.8408122237|85.8462298583
2024-11-20 00:32:00|LTC|1732062720|85.8451188399|85.9463330741|85.8341666985|85.9460820832
2024-11-20 00:33:00|LTC|1732062780|85.9471263926|85.9788615567|85.9373241061|85.9788615567
2024-11-20 00:34:00|LTC|1732062840|85.9788423975|86.0366994867|85.9788423975|86.0366994867
2024-11-20 00:35:00|LTC|1732062900|86.036710786|86.0677599861|86.034504895|86.0377238341
2024-11-20 00:36:00|LTC|1732062960|86.0377358293|86.0392064435|85.9932953925|86.0077693611
2024-11-20 00:37:00|LTC|1732063020|86.0077543131|86.1637984037|86.0077543131|86.1637984037
2024-11-20 00:38:00|LTC|1732063080|86.1638039836|86.16644879|86.1509004878|86.1607511055
2024-11-20 00:39:00|LTC|1732063140|86.1694491471|86.247022552|86.1671754811|86.247022552
2024-11-20 00:40:00|LTC|1732063200|86.246035328|86.246035328|86.2078714494|86.2204758988
2024-11-20 00:41:00|LTC|1732063260|86.2204772934|86.3007266809|86.2204758407|86.3006685911
2024-11-20 00:42:00|LTC|1732063320|86.3007023546|86.4216627333|86.2983353544|86.4216627333
2024-11-20 00:43:00|LTC|1732063380|86.4216964349|86.462875461|86.4189304877|86.4189304877
2024-11-20 00:44:00|LTC|1732063440|86.408898922|86.408898922|86.3596772654|86.3596773439
2024-11-20 00:45:00|LTC|1732063500|86.3605064064|86.380882413|86.3433483986|86.3433483986
2024-11-20 00:46:00|LTC|1732063560|86.3433487767|86.3658139571|86.3089723709|86.3089973087
2024-11-20 00:47:00|LTC|1732063620|86.3090126376|86.3241650769|86.3088417059|86.3185487819
2024-11-20 00:48:00|LTC|1732063680|86.3206205191|86.3516030883|86.3206205191|86.3363103597
2024-11-20 00:49:00|LTC|1732063740|86.3363114304|86.3363114304|86.2969913837|86.3061525965
2024-11-20 00:50:00|LTC|1732063800|86.3193863122|86.3416142635|86.3193845826|86.3341285056
2024-11-20 00:51:00|LTC|1732063860|86.33412741|86.3363408889|86.3235129198|86.3363408889
2024-11-20 00:52:00|LTC|1732063920|86.3363431359|86.3688703523|86.3363409483|86.3681645715
2024-11-20 00:53:00|LTC|1732063980|86.3681672281|86.3960614699|86.3635396899|86.3960614699
2024-11-20 00:54:00|LTC|1732064040|86.4036637319|86.445905075|86.4036637319|86.445905075
2024-11-20 00:55:00|LTC|1732064100|86.4460425793|86.4806664657|86.4460425793|86.4806664657
2024-11-20 00:56:00|LTC|1732064160|86.480685853|86.5027293433|86.4671841183|86.5027293188
2024-11-20 00:57:00|LTC|1732064220|86.5029031985|86.5447216052|86.5029031985|86.543850256
2024-11-20 00:58:00|LTC|1732064280|86.543844198|86.5438502116|86.5066206536|86.5072912591
2024-11-20 00:59:00|LTC|1732064340|86.5072941661|86.5184683737|86.5004518124|86.5015108637
2024-11-20 01:00:00|LTC|1732064400|86.5015123013|86.5015123013|86.4793441777|86.4801201276
2024-11-20 01:01:00|LTC|1732064460|86.480115921|86.4819614292|86.4439912695|86.4766892927
2024-11-20 01:02:00|LTC|1732064520|86.4766896542|86.5106424343|86.4766896542|86.4954571218
2024-11-20 01:03:00|LTC|1732064580|86.4954558892|86.4954558892|86.4718318441|86.4729953769
2024-11-20 01:04:00|LTC|1732064640|86.4729975814|86.5023211588|86.468968317|86.4947318091
2024-11-20 01:05:00|LTC|1732064700|86.4946217793|86.5645811798|86.4946217793|86.5645811798
2024-11-20 01:06:00|LTC|1732064760|86.5715165931|86.5926832841|86.5588603825|86.5588603825
2024-11-20 01:07:00|LTC|1732064820|86.5589995331|86.6059394341|86.5507591063|86.6059394341
2024-11-20 01:08:00|LTC|1732064880|86.6059363847|86.6060469962|86.5686114398|86.5686114502
2024-11-20 01:09:00|LTC|1732064940|86.5652601755|86.5652601755|86.5325862379|86.5425189039
2024-11-20 01:10:00|LTC|1732065000|86.5425195763|86.572275677|86.5425187433|86.5565236707
2024-11-20 01:11:00|LTC|1732065060|86.5565224933|86.5817723687|86.5558524748|86.5817717167
2024-11-20 01:12:00|LTC|1732065120|86.5817693675|86.5926101419|86.5350760507|86.5352725818
2024-11-20 01:13:00|LTC|1732065180|86.5352718846|86.5550776002|86.52813939|86.5550776002
2024-11-20 01:14:00|LTC|1732065240|86.5583828024|86.5690634253|86.5422806598|86.5422806598
2024-11-20 01:15:00|LTC|1732065300|86.5422706633|86.5642341576|86.5422706633|86.5587817821
2024-11-20 01:16:00|LTC|1732065360|86.5590477954|86.5590477954|86.5068088994|86.5078504912
2024-11-20 01:17:00|LTC|1732065420|86.5098020248|86.5098020248|86.4657369011|86.4657369877
2024-11-20 01:18:00|LTC|1732065480|86.4630467914|86.4646994826|86.433192176|86.4350457046
2024-11-20 01:19:00|LTC|1732065540|86.4351667712|86.4356539313|86.3877222007|86.3981872913
2024-11-20 01:20:00|LTC|1732065600|86.3980740738|86.4075655615|86.316605294|86.3207566158
2024-11-20 01:21:00|LTC|1732065660|86.320490297|86.3216730247|86.2687392876|86.2687392876
2024-11-20 01:22:00|LTC|1732065720|86.2684920485|86.2876739979|86.2517726333|86.2526221163
2024-11-20 01:23:00|LTC|1732065780|86.2526355039|86.2526478573|86.1061150703|86.1061150703
2024-11-20 01:24:00|LTC|1732065840|86.1059885139|86.1102241788|85.7025434271|85.7025434271
2024-11-20 01:25:00|LTC|1732065900|85.7016227694|85.7017865177|85.5153548998|85.5153548998
2024-11-20 01:26:00|LTC|1732065960|85.5142653148|85.5142653148|85.4392467255|85.4470918918
2024-11-20 01:27:00|LTC|1732066020|85.4472648347|85.6529473971|85.4472648347|85.6529473396
2024-11-20 01:28:00|LTC|1732066080|85.657111262|85.6896420449|85.6555111509|85.6858205024
2024-11-20 01:29:00|LTC|1732066140|85.685842819|85.7025814847|85.5874159447|85.5874159447
2024-11-20 01:30:00|LTC|1732066200|85.5874165746|85.5874165746|85.5388135363|85.5388136152
2024-11-20 01:31:00|LTC|1732066260|85.535929165|85.5362089265|85.3566071138|85.3566071138
2024-11-20 01:32:00|LTC|1732066320|85.356607734|85.3566582471|85.2932748666|85.3013053791
2024-11-20 01:33:00|LTC|1732066380|85.3013000843|85.56547578|85.3013000843|85.5512511508
2024-11-20 01:34:00|LTC|1732066440|85.5512587453|85.6653476042|85.5512507472|85.656677517
2024-11-20 01:35:00|LTC|1732066500|85.6439392988|85.8485853971|85.6439392988|85.8485852082
2024-11-20 01:36:00|LTC|1732066560|85.8473569588|85.8654430052|85.8166102199|85.8167637168
2024-11-20 01:37:00|LTC|1732066620|85.8161469377|85.8853694463|85.8112122688|85.8853694463
2024-11-20 01:38:00|LTC|1732066680|85.8853685307|85.8926826556|85.8737438814|85.8926826272
2024-11-20 01:39:00|LTC|1732066740|85.892687612|85.9199539506|85.8926826047|85.9192660889
2024-11-20 01:40:00|LTC|1732066800|85.9192686988|85.9326330158|85.9192686988|85.9300763911
2024-11-20 01:41:00|LTC|1732066860|85.93656654|85.9411731067|85.8905814403|85.8905814462
2024-11-20 01:42:00|LTC|1732066920|85.8905822367|85.8905822367|85.8422930959|85.8422931403
2024-11-20 01:43:00|LTC|1732066980|85.8422926294|85.8820433718|85.8403989141|85.8800232689
2024-11-20 01:44:00|LTC|1732067040|85.8800221283|85.9197013368|85.870194725|85.897160079
2024-11-20 01:45:00|LTC|1732067100|85.8823939362|85.8823939362|85.7438849114|85.7452492415
2024-11-20 01:46:00|LTC|1732067160|85.7452111339|85.7456646049|85.6190046963|85.6195231822
2024-11-20 01:47:00|LTC|1732067220|85.6195058455|85.6286123896|85.5682684088|85.6153494736
2024-11-20 01:48:00|LTC|1732067280|85.6153361083|85.6153361083|85.4818605881|85.4818605881
2024-11-20 01:49:00|LTC|1732067340|85.4826500545|85.4866312436|85.3538630093|85.3541171783
2024-11-20 01:50:00|LTC|1732067400|85.3537911816|85.3935202002|85.3396144445|85.3892256362
2024-11-20 01:51:00|LTC|1732067460|85.3892205773|85.4503273905|85.3892205773|85.4500302944
2024-11-20 01:52:00|LTC|1732067520|85.4497355171|85.4602951193|85.4290700805|85.4602951193
2024-11-20 01:53:00|LTC|1732067580|85.4603061307|85.5438995023|85.4480809955|85.5438994749
2024-11-20 01:54:00|LTC|1732067640|85.5439155182|85.5658279408|85.5438943072|85.5499547549
2024-11-20 01:55:00|LTC|1732067700|85.5499486276|85.5517582799|85.5393522392|85.5393522392
2024-11-20 01:56:00|LTC|1732067760|85.5393605134|85.5878006508|85.5381288813|85.5876952525
2024-11-20 01:57:00|LTC|1732067820|85.5877502563|85.5905180302|85.5805875798|85.5886067125
2024-11-20 01:58:00|LTC|1732067880|85.5887212638|85.6159987667|85.5887212638|85.6159987667
2024-11-20 01:59:00|LTC|1732067940|85.6159979908|85.615998585|85.605989711|85.6065594427
2024-11-20 02:00:00|LTC|1732068000|85.6064974032|85.6426331893|85.5974298824|85.6426331345
2024-11-20 02:01:00|LTC|1732068060|85.6427366836|85.6675216956|85.6425529079|85.6673001312
2024-11-20 02:02:00|LTC|1732068120|85.6671069447|85.6679746713|85.6252136767|85.62539608
2024-11-20 02:03:00|LTC|1732068180|85.6224711754|85.6804279823|85.6189285103|85.680427977
2024-11-20 02:04:00|LTC|1732068240|85.6804323898|85.6922528487|85.669450987|85.6697014314
2024-11-20 02:05:00|LTC|1732068300|85.6697010022|85.6697010022|85.6274561022|85.6613641969
2024-11-20 02:06:00|LTC|1732068360|85.6688593361|85.7182459298|85.6688593361|85.7182459298
2024-11-20 02:07:00|LTC|1732068420|85.7182845553|85.7201388724|85.6945663691|85.694743673
2024-11-20 02:08:00|LTC|1732068480|85.6947443424|85.6947443424|85.6125053759|85.6675104559
2024-11-20 02:09:00|LTC|1732068540|85.6673350503|85.6682844175|85.585928134|85.5859294463
2024-11-20 02:10:00|LTC|1732068600|85.5867932347|85.5894153215|85.5122627247|85.512262993
2024-11-20 02:11:00|LTC|1732068660|85.5122706183|85.5921558949|85.5122645201|85.5253561105
2024-11-20 02:12:00|LTC|1732068720|85.5172149705|85.5271271758|85.4999916805|85.5220821416
2024-11-20 02:13:00|LTC|1732068780|85.5220720131|85.5242225925|85.4122580939|85.4122580939
2024-11-20 02:14:00|LTC|1732068840|85.4122623115|85.4151030392|85.3265769627|85.3265769627
2024-11-20 02:15:00|LTC|1732068900|85.3265778043|85.3351788702|85.2948248917|85.3014907768
2024-11-20 02:16:00|LTC|1732068960|85.3021047809|85.4160795776|85.3021045426|85.3861530172
2024-11-20 02:17:00|LTC|1732069020|85.3861551918|85.3861551918|85.2528830638|85.2528830638
2024-11-20 02:18:00|LTC|1732069080|85.2528833788|85.3684881529|85.2515686241|85.364782722
2024-11-20 02:19:00|LTC|1732069140|85.3657858936|85.3922553985|85.3652786032|85.3922552748
2024-11-20 02:20:00|LTC|1732069200|85.3922572425|85.4900118238|85.3922572425|85.4893008408
2024-11-20 02:21:00|LTC|1732069260|85.489295251|85.5145319189|85.482965855|85.5145259303
2024-11-20 02:22:00|LTC|1732069320|85.5159762584|85.6049452061|85.5142844894|85.6049452061
2024-11-20 02:23:00|LTC|1732069380|85.6049371493|85.6079162294|85.5945918084|85.5945918084
2024-11-20 02:24:00|LTC|1732069440|85.5945897473|85.6684289433|85.5905239983|85.6684237286
2024-11-20 02:25:00|LTC|1732069500|85.6684725633|85.7314499856|85.6684725633|85.7314499856
2024-11-20 02:26:00|LTC|1732069560|85.7314569494|85.8526280018|85.7314569494|85.8526280018
2024-11-20 02:27:00|LTC|1732069620|85.8526494968|85.9656410279|85.8526494968|85.9655830244
2024-11-20 02:28:00|LTC|1732069680|85.9656810137|85.9913074396|85.9592539212|85.9592539212
2024-11-20 02:29:00|LTC|1732069740|85.9522058576|86.0278079801|85.9388485893|85.9863905761
2024-11-20 02:30:00|LTC|1732069800|85.986405233|86.0058183749|85.9639757888|85.9639757888
2024-11-20 02:31:00|LTC|1732069860|85.9639762638|85.9639762638|85.9398060609|85.9590072644
2024-11-20 02:32:00|LTC|1732069920|85.9590073117|85.9590073117|85.8949891811|85.8957642744
2024-11-20 02:33:00|LTC|1732069980|85.8959798846|85.8959798846|85.8106379692|85.8106380244
2024-11-20 02:34:00|LTC|1732070040|85.8106429583|85.8106429583|85.7145448349|85.7167748124
2024-11-20 02:35:00|LTC|1732070100|85.7167875788|85.7220067397|85.6673452541|85.6673474886
2024-11-20 02:36:00|LTC|1732070160|85.6600133407|85.7440167201|85.6520144348|85.7302181687
2024-11-20 02:37:00|LTC|1732070220|85.7295754788|85.7498411887|85.7048490243|85.704849051
2024-11-20 02:38:00|LTC|1732070280|85.7048483923|85.7048490007|85.603154774|85.6035706473
2024-11-20 02:39:00|LTC|1732070340|85.6035828864|85.615266935|85.5663415212|85.5819707428
2024-11-20 02:40:00|LTC|1732070400|85.5818867818|85.5820954869|85.4094186183|85.4159865979
2024-11-20 02:41:00|LTC|1732070460|85.4159694283|85.5239390646|85.415924324|85.5109502932
2024-11-20 02:42:00|LTC|1732070520|85.5109399702|85.5129277047|85.5015711162|85.5065922746
2024-11-20 02:43:00|LTC|1732070580|85.5065900127|85.5788396943|85.5065900127|85.5788396943
2024-11-20 02:44:00|LTC|1732070640|85.5811832165|85.6380660479|85.5234377905|85.5234377905
2024-11-20 02:45:00|LTC|1732070700|85.5234404112|85.5716147383|85.5121765802|85.5716147383
2024-11-20 02:46:00|LTC|1732070760|85.5716115525|85.6472603914|85.5716115525|85.6351927243
2024-11-20 02:47:00|LTC|1732070820|85.6351859338|85.6477077255|85.6351859338|85.6399761687
2024-11-20 02:48:00|LTC|1732070880|85.640060912|85.6881691606|85.640060912|85.6862986287
2024-11-20 02:49:00|LTC|1732070940|85.6861637039|85.6948960833|85.5923686071|85.5923686071
2024-11-20 02:50:00|LTC|1732071000|85.5923570389|85.7145226923|85.5922744684|85.7145226923
2024-11-20 02:51:00|LTC|1732071060|85.7145755245|85.7521820918|85.7131971147|85.752091471
2024-11-20 02:52:00|LTC|1732071120|85.7521121586|85.7521984404|85.7440908691|85.7449556896
2024-11-20 02:53:00|LTC|1732071180|85.7448300555|85.7448418932|85.7311533611|85.7319894776
2024-11-20 02:54:00|LTC|1732071240|85.7313104934|85.7946568034|85.7294687478|85.7946564733
2024-11-20 02:55:00|LTC|1732071300|85.7939869563|85.8220850219|85.7892513495|85.789291638
2024-11-20 02:56:00|LTC|1732071360|85.7893024202|85.8630021894|85.7884075034|85.8630021894
2024-11-20 02:57:00|LTC|1732071420|85.8628701687|85.8785006057|85.8628701687|85.8785006057
2024-11-20 02:58:00|LTC|1732071480|85.8785085285|85.8785085285|85.8546602871|85.8587491043
2024-11-20 02:59:00|LTC|1732071540|85.8587533754|85.8587533754|85.7464338064|85.7464338064
2024-11-20 03:00:00|LTC|1732071600|85.7604643727|85.8185359091|85.729098918|85.8090984389
2024-11-20 03:01:00|LTC|1732071660|85.8090669726|85.8105524141|85.6530645296|85.6530645296
2024-11-20 03:02:00|LTC|1732071720|85.6543170351|85.6567920661|85.5381306561|85.5381306561
2024-11-20 03:03:00|LTC|1732071780|85.5381337149|85.5381337149|85.4443343827|85.4750640354
2024-11-20 03:04:00|LTC|1732071840|85.4751649217|85.4751649217|85.4108870638|85.4108870638
2024-11-20 03:05:00|LTC|1732071900|85.4108909422|85.416447866|85.2433364864|85.2437164693
2024-11-20 03:06:00|LTC|1732071960|85.2440411825|85.2456208149|84.9796595022|84.9796595022
2024-11-20 03:07:00|LTC|1732072020|84.9639808136|85.0340676355|84.9463807481|85.0340676355
2024-11-20 03:08:00|LTC|1732072080|85.0398412202|85.0442788655|84.9157258765|84.9165872006
2024-11-20 03:09:00|LTC|1732072140|84.9165837746|84.9719536807|84.9165837746|84.9429812274
2024-11-20 03:10:00|LTC|1732072200|84.9429786436|85.0298089205|84.9423511554|85.0298089205
2024-11-20 03:11:00|LTC|1732072260|85.0371983025|85.0915186095|85.0212956124|85.0212956124
2024-11-20 03:12:00|LTC|1732072320|85.0212954706|85.1284182177|84.9807481214|85.1277473555
2024-11-20 03:13:00|LTC|1732072380|85.1277448194|85.2081280786|85.1277448194|85.180952494
2024-11-20 03:14:00|LTC|1732072440|85.1810923073|85.4089053489|85.1810923073|85.4089053489
2024-11-20 03:15:00|LTC|1732072500|85.4087894292|85.4178491129|85.325757017|85.325757017
2024-11-20 03:16:00|LTC|1732072560|85.3245462532|85.3245558262|85.1675610526|85.178245534
2024-11-20 03:17:00|LTC|1732072620|85.1650395137|85.1650395137|85.0908682206|85.1005779712
2024-11-20 03:18:00|LTC|1732072680|85.1012426391|85.1511413108|85.0854956349|85.1063432806
2024-11-20 03:19:00|LTC|1732072740|85.10010799|85.10010799|85.0608330389|85.0634159864
2024-11-20 03:20:00|LTC|1732072800|85.0634210593|85.0634210593|84.772724581|84.7767392549
2024-11-20 03:21:00|LTC|1732072860|84.6802322813|84.6888757472|84.5539945789|84.5572752798
2024-11-20 03:22:00|LTC|1732072920|84.556663069|84.6026370398|84.5052601358|84.5052601358
2024-11-20 03:23:00|LTC|1732072980|84.505253547|84.5722511702|84.4644905387|84.5722511702
2024-11-20 03:24:00|LTC|1732073040|84.5722514835|84.6017678575|84.5534243137|84.5542811023
2024-11-20 03:25:00|LTC|1732073100|84.554281089|84.627681263|84.5407005744|84.627681263
2024-11-20 03:26:00|LTC|1732073160|84.6275047142|84.6708490294|84.6275047142|84.6708490294
2024-11-20 03:27:00|LTC|1732073220|84.6709596188|84.693595141|84.6628716026|84.6911214965
2024-11-20 03:28:00|LTC|1732073280|84.6910815119|84.7409000762|84.691079832|84.7409000762
2024-11-20 03:29:00|LTC|1732073340|84.7426834427|84.7801657952|84.7426834427|84.7747266554
2024-11-20 03:30:00|LTC|1732073400|84.7747225842|84.8168495157|84.7724744532|84.8163129982
2024-11-20 03:31:00|LTC|1732073460|84.8163150002|84.8294152535|84.7827369539|84.7894821883
2024-11-20 03:32:00|LTC|1732073520|84.789487672|84.789487672|84.7548982769|84.7548982769
2024-11-20 03:33:00|LTC|1732073580|84.7548994057|84.7570385416|84.6765251704|84.694868323
2024-11-20 03:34:00|LTC|1732073640|84.6948712773|84.7006829945|84.4885018319|84.4885018319
2024-11-20 03:35:00|LTC|1732073700|84.4885034136|84.4885034136|84.0310561622|84.0310561622
2024-11-20 03:36:00|LTC|1732073760|84.0031192348|84.1009763228|83.900533636|83.970881041
2024-11-20 03:37:00|LTC|1732073820|83.9594018645|83.9594018645|83.529315236|83.5911359346
2024-11-20 03:38:00|LTC|1732073880|83.5915165721|83.8611798259|83.5915165721|83.8539262198
2024-11-20 03:39:00|LTC|1732073940|83.8537805516|84.0475070987|83.8508174671|84.0473994936
2024-11-20 03:40:00|LTC|1732074000|84.0473863463|84.1371737754|84.0473225852|84.1363509283
2024-11-20 03:41:00|LTC|1732074060|84.1363477068|84.1416605493|84.1187961945|84.129838293
2024-11-20 03:42:00|LTC|1732074120|84.1300404114|84.3562611674|84.1300400011|84.3562611674
2024-11-20 03:43:00|LTC|1732074180|84.3563044573|84.5142853945|84.3563044573|84.5142853945
2024-11-20 03:44:00|LTC|1732074240|84.5142927608|84.6099902561|84.50659888|84.6099902561
2024-11-20 03:45:00|LTC|1732074300|84.6188296049|84.6364931257|84.6159711853|84.6318171511
2024-11-20 03:46:00|LTC|1732074360|84.6318939972|84.7700642238|84.6311683948|84.7700642238
2024-11-20 03:47:00|LTC|1732074420|84.7696736045|84.8110372855|84.7608504683|84.8110372855
2024-11-20 03:48:00|LTC|1732074480|84.8110589776|84.8520205425|84.8036403434|84.8520205425
2024-11-20 03:49:00|LTC|1732074540|84.8520185866|84.887914282|84.8418195198|84.8787508316
2024-11-20 03:50:00|LTC|1732074600|84.8814837847|84.9696564071|84.8814837847|84.9696564071
2024-11-20 03:51:00|LTC|1732074660|84.9696530161|85.0133722441|84.9696530161|85.012008031
2024-11-20 03:52:00|LTC|1732074720|85.0119925476|85.0778257019|85.0119925476|85.0778257019
2024-11-20 03:53:00|LTC|1732074780|85.0778253533|85.1081320571|85.0778253533|85.1081320501
2024-11-20 03:54:00|LTC|1732074840|85.1081315555|85.1081315555|85.0566006782|85.0570201619
2024-11-20 03:55:00|LTC|1732074900|85.0570240972|85.0570392651|85.000828463|85.0012843762
2024-11-20 03:56:00|LTC|1732074960|85.0012984282|85.0317382604|85.0012768475|85.0317382604
2024-11-20 03:57:00|LTC|1732075020|85.0299041109|85.0370749044|85.0264435605|85.0366692312
2024-11-20 03:58:00|LTC|1732075080|85.0366696658|85.0729061078|85.0366690982|85.0729060896
2024-11-20 03:59:00|LTC|1732075140|85.076263686|85.0975798636|85.076263686|85.0975798636
2024-11-20 04:00:00|LTC|1732075200|85.0975816554|85.1076593319|85.0970099635|85.09717591
2024-11-20 04:01:00|LTC|1732075260|85.0975119676|85.0975119676|85.0286803881|85.0301926605
2024-11-20 04:02:00|LTC|1732075320|85.0301947653|85.0374175984|85.0052778653|85.0111842752
2024-11-20 04:03:00|LTC|1732075380|85.0118964612|85.0196289524|84.9555774568|84.9555774629
2024-11-20 04:04:00|LTC|1732075440|84.9546346039|84.9547204099|84.8039168988|84.8039168988
2024-11-20 04:05:00|LTC|1732075500|84.8035418821|84.8785417859|84.7824550948|84.876810706
2024-11-20 04:06:00|LTC|1732075560|84.8768104579|84.8786830464|84.7023296691|84.7023296691
2024-11-20 04:07:00|LTC|1732075620|84.6999446162|84.6999446162|84.5966938645|84.5966938645
2024-11-20 04:08:00|LTC|1732075680|84.596712309|84.596712309|84.5245871414|84.5249373974
2024-11-20 04:09:00|LTC|1732075740|84.5249439668|84.5987254026|84.5052959162|84.5987252605
2024-11-20 04:10:00|LTC|1732075800|84.5987199262|84.6619841068|84.5987199262|84.6616462596
2024-11-20 04:11:00|LTC|1732075860|84.6620062025|84.6620062025|84.5953643082|84.5953643082
2024-11-20 04:12:00|LTC|1732075920|84.5957351268|84.5957351268|84.5318341927|84.5324206655
2024-11-20 04:13:00|LTC|1732075980|84.5324245802|84.5336716831|84.4831841735|84.484599186
2024-11-20 04:14:00|LTC|1732076040|84.4845976984|84.5043439728|84.4378025509|84.5020745541
2024-11-20 04:15:00|LTC|1732076100|84.5049423197|84.5352273179|84.5015988869|84.5245343676
2024-11-20 04:16:00|LTC|1732076160|84.5245259277|84.5245259277|84.3945372208|84.4065034858
2024-11-20 04:17:00|LTC|1732076220|84.4010750314|84.4019394925|84.3675730738|84.3675730738
2024-11-20 04:18:00|LTC|1732076280|84.3675850304|84.4541149492|84.3276196319|84.4541149492
2024-11-20 04:19:00|LTC|1732076340|84.4541094319|84.5045715949|84.4522269571|84.4976707525
2024-11-20 04:20:00|LTC|1732076400|84.4976684492|84.5882935436|84.4976684492|84.5778737772
2024-11-20 04:21:00|LTC|1732076460|84.5783688072|84.6325197532|84.5772978954|84.6320594225
2024-11-20 04:22:00|LTC|1732076520|84.6322385045|84.6866700331|84.6242634141|84.6859405438
2024-11-20 04:23:00|LTC|1732076580|84.685772686|84.779341883|84.6853129707|84.7763972628
2024-11-20 04:24:00|LTC|1732076640|84.7763876654|84.8765408985|84.7753848397|84.8765408765
2024-11-20 04:25:00|LTC|1732076700|84.8765464105|84.8894656118|84.8715863153|84.8894656118
2024-11-20 04:26:00|LTC|1732076760|84.8907562595|84.8942135318|84.8728173787|84.8750931592
2024-11-20 04:27:00|LTC|1732076820|84.8780114669|84.9667021744|84.8780096787|84.963695982
2024-11-20 04:28:00|LTC|1732076880|84.9636902626|84.9686876959|84.9514198785|84.9610345797
2024-11-20 04:29:00|LTC|1732076940|84.9610326889|84.9959348882|84.9610326889|84.9943389776
2024-11-20 04:30:00|LTC|1732077000|84.9945072694|85.0430239394|84.9918413811|85.0430239394
2024-11-20 04:31:00|LTC|1732077060|85.043401189|85.0807183107|85.043401189|85.0807183107
2024-11-20 04:32:00|LTC|1732077120|85.0813448568|85.0932053817|85.0719595876|85.071971874
2024-11-20 04:33:00|LTC|1732077180|85.0719745682|85.0719745682|85.0362225983|85.0600825417
2024-11-20 04:34:00|LTC|1732077240|85.0696617793|85.0843563725|85.0663082974|85.0729471332
2024-11-20 04:35:00|LTC|1732077300|85.0728795594|85.1033150553|85.0728098663|85.1032982759
2024-11-20 04:36:00|LTC|1732077360|85.1032946869|85.1331706926|85.1032946869|85.1090672973
2024-11-20 04:37:00|LTC|1732077420|85.1022720473|85.1231184272|85.0945010309|85.1182115643
2024-11-20 04:38:00|LTC|1732077480|85.1183252927|85.1195678964|85.0610737966|85.0610739637
2024-11-20 04:39:00|LTC|1732077540|85.0610783617|85.061372516|85.0526447185|85.0526447269
2024-11-20 04:40:00|LTC|1732077600|85.0522422309|85.1103960741|85.0498594353|85.1103491712
2024-11-20 04:41:00|LTC|1732077660|85.1168870465|85.1430220702|85.116876305|85.1429470253
2024-11-20 04:42:00|LTC|1732077720|85.1429330397|85.177509863|85.1413558271|85.177509863
2024-11-20 04:43:00|LTC|1732077780|85.176841605|85.2513256108|85.167301374|85.1673054307
2024-11-20 04:44:00|LTC|1732077840|85.1673101922|85.2360842127|85.1583543528|85.2347826003
2024-11-20 04:45:00|LTC|1732077900|85.2347914835|85.2645817468|85.2347914835|85.2623843335
2024-11-20 04:46:00|LTC|1732077960|85.2623884778|85.2623884778|85.248439946|85.2484439653
2024-11-20 04:47:00|LTC|1732078020|85.2484458152|85.2484458307|85.2192141642|85.2221359111
2024-11-20 04:48:00|LTC|1732078080|85.2277831876|85.2601212144|85.2277818036|85.255263777
2024-11-20 04:49:00|LTC|1732078140|85.25526399|85.2821038425|85.2552073093|85.2821038425
2024-11-20 04:50:00|LTC|1732078200|85.2821348776|85.2855292002|85.2671770573|85.2671770573
2024-11-20 04:51:00|LTC|1732078260|85.2671776664|85.2671776664|85.2155236662|85.216041775
2024-11-20 04:52:00|LTC|1732078320|85.2160071225|85.2160071225|85.1994716125|85.1994716125
2024-11-20 04:53:00|LTC|1732078380|85.19942035|85.19942035|85.1831800535|85.1849873855
2024-11-20 04:54:00|LTC|1732078440|85.1849588023|85.1930029453|85.1829204281|85.1829204281
2024-11-20 04:55:00|LTC|1732078500|85.18290235|85.18290235|85.1455754039|85.1455754039
2024-11-20 04:56:00|LTC|1732078560|85.1457143921|85.1461348348|85.1271288123|85.1271288123
2024-11-20 04:57:00|LTC|1732078620|85.1271275648|85.1271275648|85.074153351|85.0797323846
2024-11-20 04:58:00|LTC|1732078680|85.0797330674|85.0797330674|85.0302278182|85.070627965
2024-11-20 04:59:00|LTC|1732078740|85.0706276328|85.0853926406|84.9920017916|84.9936221268
2024-11-20 05:00:00|LTC|1732078800|84.9936241995|84.9936241995|84.9606255331|84.9606255331
2024-11-20 05:01:00|LTC|1732078860|84.9606292104|84.9883252578|84.9430152651|84.988325234
2024-11-20 05:02:00|LTC|1732078920|84.9882576435|85.0313126165|84.9882576435|85.0307235924
2024-11-20 05:03:00|LTC|1732078980|85.0307606653|85.0333144861|84.9606236553|84.9606236587
2024-11-20 05:04:00|LTC|1732079040|84.9606319673|84.9606319673|84.9396446503|84.9396446503
2024-11-20 05:05:00|LTC|1732079100|84.9396521766|84.9396521766|84.8625915487|84.862591549
2024-11-20 05:06:00|LTC|1732079160|84.8625971766|84.8625971766|84.8104194791|84.8104558472
2024-11-20 05:07:00|LTC|1732079220|84.8104549335|84.8104549335|84.7448937237|84.7449158181
2024-11-20 05:08:00|LTC|1732079280|84.7449130788|84.7449141571|84.6880437838|84.6880437843
2024-11-20 05:09:00|LTC|1732079340|84.6878390811|84.6902395572|84.6786111011|84.6902395572
2024-11-20 05:10:00|LTC|1732079400|84.6902400479|84.708736325|84.690239569|84.7087232559
2024-11-20 05:11:00|LTC|1732079460|84.7087234851|84.7401812367|84.7087232749|84.7386518943
2024-11-20 05:12:00|LTC|1732079520|84.7386508162|84.7431961587|84.7187459171|84.7414120002
2024-11-20 05:13:00|LTC|1732079580|84.7414111977|84.783991521|84.7414111977|84.7820740439
2024-11-20 05:14:00|LTC|1732079640|84.7820713226|84.8083302573|84.7820713226|84.8081076751
2024-11-20 05:15:00|LTC|1732079700|84.8081066607|84.8161271744|84.8037935666|84.8037935666
2024-11-20 05:16:00|LTC|1732079760|84.8024883864|84.8024883864|84.7358330594|84.735943563
2024-11-20 05:17:00|LTC|1732079820|84.7359454554|84.7359454554|84.7136030789|84.7207401347
2024-11-20 05:18:00|LTC|1732079880|84.7207229667|84.7758705065|84.7177073649|84.7758188893
2024-11-20 05:19:00|LTC|1732079940|84.7758697144|84.8042205289|84.7758177983|84.8042205289
2024-11-20 05:20:00|LTC|1732080000|84.804814719|84.8330958009|84.8043635259|84.8330958009
2024-11-20 05:21:00|LTC|1732080060|84.8331927712|84.89080581|84.8329076401|84.89080581
2024-11-20 05:22:00|LTC|1732080120|84.8907987167|84.9674847253|84.8907987167|84.9674846718
2024-11-20 05:23:00|LTC|1732080180|84.9686076961|85.1110388631|84.9686073569|85.0969876089
2024-11-20 05:24:00|LTC|1732080240|85.0935849056|85.133548758|85.0879992265|85.1262523465
2024-11-20 05:25:00|LTC|1732080300|85.1261572792|85.1643104098|85.1261572792|85.151273799
2024-11-20 05:26:00|LTC|1732080360|85.1519460675|85.3269835146|85.1519377639|85.3257149634
2024-11-20 05:27:00|LTC|1732080420|85.318395406|85.3969688177|85.3168698238|85.3912214847
2024-11-20 05:28:00|LTC|1732080480|85.3912014549|85.4447695335|85.3912014549|85.4447695335
2024-11-20 05:29:00|LTC|1732080540|85.4447725195|85.4571685624|85.4446552916|85.4560856848
2024-11-20 05:30:00|LTC|1732080600|85.4560909791|85.4629567059|85.4485794858|85.4485794858
2024-11-20 05:31:00|LTC|1732080660|85.4485837747|85.4653533394|85.4299364564|85.4438456232
2024-11-20 05:32:00|LTC|1732080720|85.4438461889|85.4438993107|85.3999661683|85.4001302093
2024-11-20 05:33:00|LTC|1732080780|85.3953007469|85.3954631755|85.3832995688|85.3842144823
2024-11-20 05:34:00|LTC|1732080840|85.3842157088|85.3842157088|85.3732418086|85.3732418086
2024-11-20 05:35:00|LTC|1732080900|85.3693823215|85.3693823215|85.3382776788|85.3387913898
2024-11-20 05:36:00|LTC|1732080960|85.3387398738|85.3387398738|85.301838344|85.30496321
2024-11-20 05:37:00|LTC|1732081020|85.3049498201|85.3049498201|85.2739498705|85.2739498705
2024-11-20 05:38:00|LTC|1732081080|85.2739365567|85.2847750216|85.2643610551|85.2649802174
2024-11-20 05:39:00|LTC|1732081140|85.2649870118|85.2649870118|85.2148494349|85.2153956758
2024-11-20 05:40:00|LTC|1732081200|85.1464464851|85.1464464851|85.0768975875|85.0775659573
2024-11-20 05:41:00|LTC|1732081260|85.0775529748|85.0792342911|84.9723536276|84.9770960662
2024-11-20 05:42:00|LTC|1732081320|84.9767621117|84.996912942|84.9478069705|84.9904589669
2024-11-20 05:43:00|LTC|1732081380|84.9904597754|84.9904597754|84.976743114|84.9767431176
2024-11-20 05:44:00|LTC|1732081440|84.9767438773|84.9917758462|84.9662699345|84.9917758462
2024-11-20 05:45:00|LTC|1732081500|84.9917763382|85.0218149693|84.9917761316|85.0218017303
2024-11-20 05:46:00|LTC|1732081560|85.0259421742|85.0339742071|85.0071112578|85.0212529815
2024-11-20 05:47:00|LTC|1732081620|85.0212499078|85.0212499078|85.0134187429|85.0141110735
2024-11-20 05:48:00|LTC|1732081680|85.0142086023|85.0908904535|85.0142040111|85.0908904535
2024-11-20 05:49:00|LTC|1732081740|85.0908889266|85.1746045715|85.0908889266|85.1711252386
2024-11-20 05:50:00|LTC|1732081800|85.1742710486|85.1920304152|85.1742440616|85.192030409
2024-11-20 05:51:00|LTC|1732081860|85.1920381547|85.2556031116|85.1920301733|85.2546044666
2024-11-20 05:52:00|LTC|1732081920|85.2545890656|85.2961343217|85.2535308192|85.2961343217
2024-11-20 05:53:00|LTC|1732081980|85.2961498313|85.3264569259|85.2955323761|85.3262498232
2024-11-20 05:54:00|LTC|1732082040|85.3262365818|85.3437820361|85.3250631359|85.3428259356
2024-11-20 05:55:00|LTC|1732082100|85.343025706|85.3587413889|85.3242452595|85.3247921994
2024-11-20 05:56:00|LTC|1732082160|85.3248016236|85.3517995103|85.318472922|85.3454048806
2024-11-20 05:57:00|LTC|1732082220|85.3454084164|85.3454084164|85.3241523933|85.3281165706
2024-11-20 05:58:00|LTC|1732082280|85.3281220355|85.377221232|85.3281220355|85.377221232
2024-11-20 05:59:00|LTC|1732082340|85.3772279192|85.3960266354|85.3772279192|85.395499812
2024-11-20 06:00:00|LTC|1732082400|85.4003584594|85.4319161759|85.4003584594|85.4319161759
2024-11-20 06:01:00|LTC|1732082460|85.4319063904|85.4410472463|85.4252278826|85.4296860266
2024-11-20 06:02:00|LTC|1732082520|85.4298958322|85.4534191429|85.4298958322|85.4443013327
2024-11-20 06:03:00|LTC|1732082580|85.4442997463|85.4745061834|85.4216949221|85.4217103063
2024-11-20 06:04:00|LTC|1732082640|85.4217087252|85.5807998359|85.4082097799|85.5807998359
2024-11-20 06:05:00|LTC|1732082700|85.579047774|85.6301175351|85.5762652231|85.6233282852
2024-11-20 06:06:00|LTC|1732082760|85.6233281537|85.704613495|85.616256628|85.6855592683
2024-11-20 06:07:00|LTC|1732082820|85.6854272505|85.6911656302|85.6777568481|85.6777718802
2024-11-20 06:08:00|LTC|1732082880|85.6784427329|85.7816263756|85.6784427329|85.7802405884
2024-11-20 06:09:00|LTC|1732082940|85.7824781768|85.7892072823|85.7763912775|85.776401374
2024-11-20 06:10:00|LTC|1732083000|85.773507678|85.7757866318|85.6966581684|85.7009008164
2024-11-20 06:11:00|LTC|1732083060|85.7009745304|85.7096458963|85.6730476646|85.7096458963
2024-11-20 06:12:00|LTC|1732083120|85.7096569125|85.8766516621|85.7096569125|85.8638178996
2024-11-20 06:13:00|LTC|1732083180|85.8638114523|85.863820258|85.7955670395|85.8032551729
2024-11-20 06:14:00|LTC|1732083240|85.8063377304|85.8308193044|85.7994028345|85.8038436981
2024-11-20 06:15:00|LTC|1732083300|85.803844125|85.809101515|85.7284192724|85.7284193029
2024-11-20 06:16:00|LTC|1732083360|85.7284172975|85.7324794381|85.6969564632|85.6969569629
2024-11-20 06:17:00|LTC|1732083420|85.6936065536|85.6949538295|85.6734423139|85.6734432524
2024-11-20 06:18:00|LTC|1732083480|85.678184111|85.6886131516|85.6340885983|85.6340885983
2024-11-20 06:19:00|LTC|1732083540|85.6311108326|85.6728592354|85.6185340043|85.6728592354
2024-11-20 06:20:00|LTC|1732083600|85.6856648861|85.7013607697|85.6423805391|85.649605491
2024-11-20 06:21:00|LTC|1732083660|85.6519007765|85.7243496087|85.6519007765|85.7120595911
2024-11-20 06:22:00|LTC|1732083720|85.712055343|85.7679331937|85.7010964592|85.7679310759
2024-11-20 06:23:00|LTC|1732083780|85.767922298|85.7892535656|85.767922298|85.7888936598
2024-11-20 06:24:00|LTC|1732083840|85.788986075|85.8029724699|85.7888919186|85.8004549409
2024-11-20 06:25:00|LTC|1732083900|85.8004614435|85.8062379574|85.7980259171|85.8062379574
2024-11-20 06:26:00|LTC|1732083960|85.8062521371|85.8082765048|85.7885385052|85.7998230284
2024-11-20 06:27:00|LTC|1732084020|85.7998336609|85.8208750914|85.7476664414|85.7476676802
2024-11-20 06:28:00|LTC|1732084080|85.7476707061|85.7500641175|85.7456780829|85.7463932708
2024-11-20 06:29:00|LTC|1732084140|85.7463992309|85.7471699376|85.722415995|85.7263023435
2024-11-20 06:30:00|LTC|1732084200|85.7263126788|85.727057023|85.7184456411|85.7184513156
2024-11-20 06:31:00|LTC|1732084260|85.7184502749|85.7184502749|85.6883485579|85.7099830702
2024-11-20 06:32:00|LTC|1732084320|85.7099838631|85.7099838631|85.6672749667|85.6685838101
2024-11-20 06:33:00|LTC|1732084380|85.6697371051|85.6705321951|85.6563643063|85.6563654433
2024-11-20 06:34:00|LTC|1732084440|85.6563982396|85.6563982396|85.6343251785|85.634419599
2024-11-20 06:35:00|LTC|1732084500|85.6344220314|85.6344220314|85.5661026815|85.5661026815
2024-11-20 06:36:00|LTC|1732084560|85.566104638|85.5675004064|85.5471537338|85.5562492055
2024-11-20 06:37:00|LTC|1732084620|85.5562383291|85.5577410527|85.5085895254|85.5199964902
2024-11-20 06:38:00|LTC|1732084680|85.5199967022|85.5507095834|85.5199967022|85.5507095834
2024-11-20 06:39:00|LTC|1732084740|85.5600746582|85.5701814077|85.4991252524|85.4991252524
2024-11-20 06:40:00|LTC|1732084800|85.499177608|85.5002313685|85.4777654543|85.4788908029
2024-11-20 06:41:00|LTC|1732084860|85.4789157967|85.4789157967|85.455029177|85.4587864804
2024-11-20 06:42:00|LTC|1732084920|85.4609364918|85.4628842614|85.4354351545|85.4375280162
2024-11-20 06:43:00|LTC|1732084980|85.4375306546|85.4380095379|85.3851897546|85.3858897911
2024-11-20 06:44:00|LTC|1732085040|85.3858999155|85.3889701253|85.3244804035|85.3334362941
2024-11-20 06:45:00|LTC|1732085100|85.3334587793|85.3334587793|85.3142843985|85.3142843985
2024-11-20 06:46:00|LTC|1732085160|85.3142775013|85.3143261551|85.2206226386|85.2236569771
2024-11-20 06:47:00|LTC|1732085220|85.2236630997|85.3191602476|85.2236569832|85.3173523737
2024-11-20 06:48:00|LTC|1732085280|85.3173234705|85.3405970609|85.3172950304|85.3307589037
2024-11-20 06:49:00|LTC|1732085340|85.3307472181|85.3307472181|85.3151791705|85.3161837274
2024-11-20 06:50:00|LTC|1732085400|85.3161865656|85.3320832479|85.3068814803|85.331913516
2024-11-20 06:51:00|LTC|1732085460|85.3318578709|85.3582148333|85.3317553877|85.3488363859
2024-11-20 06:52:00|LTC|1732085520|85.3488407045|85.3744589791|85.3482015939|85.3719456711
2024-11-20 06:53:00|LTC|1732085580|85.3720404061|85.3720460695|85.3573732989|85.3594088611
2024-11-20 06:54:00|LTC|1732085640|85.3594069711|85.3913211865|85.3593498728|85.3883545117
2024-11-20 06:55:00|LTC|1732085700|85.3875785231|85.4174294497|85.3875785231|85.4131356856
2024-11-20 06:56:00|LTC|1732085760|85.4131343635|85.4663921882|85.4131343635|85.4663921882
2024-11-20 06:57:00|LTC|1732085820|85.4657214498|85.4695708526|85.4524747582|85.4524916009
2024-11-20 06:58:00|LTC|1732085880|85.4516501513|85.4516903756|85.3983831082|85.3983831082
2024-11-20 06:59:00|LTC|1732085940|85.3983805179|85.3983805179|85.3686181117|85.3690502025
2024-11-20 07:00:00|LTC|1732086000|85.3689755421|85.3719623778|85.3343928715|85.3345963138
2024-11-20 07:01:00|LTC|1732086060|85.3345736722|85.3382989505|85.32476365|85.3258673958
2024-11-20 07:02:00|LTC|1732086120|85.3258703585|85.3258703585|85.3199187448|85.3231601945
2024-11-20 07:03:00|LTC|1732086180|85.3231287416|85.327639356|85.3122379242|85.3122379242
2024-11-20 07:04:00|LTC|1732086240|85.3122405624|85.3129323018|85.2267659604|85.2309717674
2024-11-20 07:05:00|LTC|1732086300|85.2119749158|85.2119749158|85.1449195293|85.1618115817
2024-11-20 07:06:00|LTC|1732086360|85.1618351098|85.1618351098|85.0734909809|85.076308953
2024-11-20 07:07:00|LTC|1732086420|85.0763151281|85.0776122575|85.0296891436|85.0296891659
2024-11-20 07:08:00|LTC|1732086480|85.0296951704|85.0537761417|85.0258002248|85.0537761417
2024-11-20 07:09:00|LTC|1732086540|85.0537770434|85.1200074781|85.0537761417|85.1200070237
2024-11-20 07:10:00|LTC|1732086600|85.1196758166|85.1220982569|85.1124621168|85.1130124224
2024-11-20 07:11:00|LTC|1732086660|85.1130095497|85.1366859652|85.1130095497|85.1366859652
2024-11-20 07:12:00|LTC|1732086720|85.1366999117|85.1366999117|85.1363474219|85.1365687634
2024-11-20 07:13:00|LTC|1732086780|85.1365240599|85.1425252546|85.1330693663|85.1386324427
2024-11-20 07:14:00|LTC|1732086840|85.1386295712|85.1527898576|85.137228649|85.1515842777
2024-11-20 07:15:00|LTC|1732086900|85.1515790398|85.2390709309|85.1480999692|85.2385766458
2024-11-20 07:16:00|LTC|1732086960|85.2385730989|85.2536542974|85.2385730989|85.2481065994
2024-11-20 07:17:00|LTC|1732087020|85.2481062157|85.2861760674|85.2273684019|85.286175899
2024-11-20 07:18:00|LTC|1732087080|85.2861618741|85.2971766509|85.2714392758|85.2733506307
2024-11-20 07:19:00|LTC|1732087140|85.2693003847|85.3094054859|85.2648737121|85.3094054859
2024-11-20 07:20:00|LTC|1732087200|85.3094034685|85.3803668335|85.3094034685|85.3792632179
2024-11-20 07:21:00|LTC|1732087260|85.3792569533|85.4845746027|85.3767765443|85.4845746027
2024-11-20 07:22:00|LTC|1732087320|85.4846985118|85.4851919|85.4318063079|85.4318063079
2024-11-20 07:23:00|LTC|1732087380|85.4333665826|85.4333665826|85.3751398372|85.3754215684
2024-11-20 07:24:00|LTC|1732087440|85.3771932731|85.3776240229|85.3673228895|85.3679054285
2024-11-20 07:25:00|LTC|1732087500|85.3679656358|85.3739192517|85.3597535748|85.3739192517
2024-11-20 07:26:00|LTC|1732087560|85.3735807015|85.3742506435|85.3204422765|85.3204425446
2024-11-20 07:27:00|LTC|1732087620|85.3166482154|85.3280748051|85.3166421069|85.3280748051
2024-11-20 07:28:00|LTC|1732087680|85.3280757803|85.3289999016|85.3080509213|85.3080509213
2024-11-20 07:29:00|LTC|1732087740|85.3079028879|85.3122687074|85.2769748467|85.2900088524
2024-11-20 07:30:00|LTC|1732087800|85.2900129962|85.3028271798|85.2900085709|85.3027294672
2024-11-20 07:31:00|LTC|1732087860|85.3027246408|85.3596209294|85.3027246408|85.3426851193
2024-11-20 07:32:00|LTC|1732087920|85.3433040176|85.3628410156|85.3433040176|85.3625929152
2024-11-20 07:33:00|LTC|1732087980|85.3626077066|85.3672483409|85.3626077066|85.3655937103
2024-11-20 07:34:00|LTC|1732088040|85.3656064516|85.3887417214|85.3656064516|85.3887417214
2024-11-20 07:35:00|LTC|1732088100|85.3887780782|85.4089386695|85.3887780782|85.4051812636
2024-11-20 07:36:00|LTC|1732088160|85.404603778|85.4807872078|85.4035934957|85.4807872078
2024-11-20 07:37:00|LTC|1732088220|85.4811411716|85.4865101708|85.4793774103|85.4858926286
2024-11-20 07:38:00|LTC|1732088280|85.4859001864|85.4859244604|85.4744569131|85.4744951404
2024-11-20 07:39:00|LTC|1732088340|85.4782076425|85.5003923365|85.4776533096|85.5003923365
2024-11-20 07:40:00|LTC|1732088400|85.5003874689|85.5034878932|85.4965634155|85.4971596748
2024-11-20 07:41:00|LTC|1732088460|85.4971572058|85.4971596748|85.4550426483|85.4550426483
2024-11-20 07:42:00|LTC|1732088520|85.4550367873|85.4604422876|85.4492823622|85.4495436968
2024-11-20 07:43:00|LTC|1732088580|85.4495384652|85.4495441245|85.430663455|85.4385016177
2024-11-20 07:44:00|LTC|1732088640|85.4384952744|85.4681726956|85.4384952744|85.4681726956
2024-11-20 07:45:00|LTC|1732088700|85.4681710638|85.4681710638|85.4354010103|85.4356257285
2024-11-20 07:46:00|LTC|1732088760|85.4322497872|85.4322497872|85.4005350916|85.4005354643
2024-11-20 07:47:00|LTC|1732088820|85.4005370351|85.4025259386|85.3853066436|85.4025252523
2024-11-20 07:48:00|LTC|1732088880|85.4025269937|85.4144103714|85.4025248813|85.4081373481
2024-11-20 07:49:00|LTC|1732088940|85.4074493893|85.4361117678|85.3921086576|85.4358968123
2024-11-20 07:50:00|LTC|1732089000|85.4359199631|85.4510561354|85.4359199631|85.4476419077
2024-11-20 07:51:00|LTC|1732089060|85.4476419827|85.4645861776|85.4400652132|85.4645861776
2024-11-20 07:52:00|LTC|1732089120|85.4645317951|85.5068896982|85.464431619|85.5063444408
2024-11-20 07:53:00|LTC|1732089180|85.5064370448|85.5162432663|85.5063809944|85.5155394134
2024-11-20 07:54:00|LTC|1732089240|85.5155362854|85.5912014356|85.5134528334|85.5912014356
2024-11-20 07:55:00|LTC|1732089300|85.590602483|85.6027857014|85.5784268747|85.5784268747
2024-11-20 07:56:00|LTC|1732089360|85.5784342281|85.5841855285|85.5720156098|85.583922515
2024-11-20 07:57:00|LTC|1732089420|85.5838993869|85.6324120408|85.5838993869|85.6324120408
2024-11-20 07:58:00|LTC|1732089480|85.6324140385|85.6459703612|85.5940237203|85.5940237285
2024-11-20 07:59:00|LTC|1732089540|85.5940248606|85.6642996682|85.5919991347|85.6073643651
2024-11-20 08:00:00|LTC|1732089600|85.5982283589|85.5982340243|85.5801898653|85.5886964367
2024-11-20 08:01:00|LTC|1732089660|85.5886931648|85.6979215466|85.5886931648|85.6977832766
2024-11-20 08:02:00|LTC|1732089720|85.6977788289|85.6984202381|85.6038200532|85.6038200532
2024-11-20 08:03:00|LTC|1732089780|85.6038197404|85.6294288977|85.6038197404|85.6294288977
2024-11-20 08:04:00|LTC|1732089840|85.6293161902|85.6293195334|85.596786215|85.6128764118
2024-11-20 08:05:00|LTC|1732089900|85.6133685295|85.6136522814|85.5647844134|85.5647844134
2024-11-20 08:06:00|LTC|1732089960|85.5647812921|85.6075686312|85.5595755914|85.6075685397
2024-11-20 08:07:00|LTC|1732090020|85.6075639369|85.6508596468|85.6075639369|85.6506600688
2024-11-20 08:08:00|LTC|1732090080|85.6506532851|85.6523745115|85.6499301523|85.6504231853
2024-11-20 08:09:00|LTC|1732090140|85.6504172453|85.6723768336|85.6481655134|85.6723767882
2024-11-20 08:10:00|LTC|1732090200|85.6723771529|85.6833572798|85.6722967908|85.6820983873
2024-11-20 08:11:00|LTC|1732090260|85.6820962278|85.7565846847|85.6813640187|85.7549663684
2024-11-20 08:12:00|LTC|1732090320|85.7549603069|85.7967735582|85.7544815669|85.7967735582
2024-11-20 08:13:00|LTC|1732090380|85.7967744054|85.8035206614|85.7455207851|85.7455207851
2024-11-20 08:14:00|LTC|1732090440|85.7455114468|85.7455207857|85.7244504477|85.7323346832
2024-11-20 08:15:00|LTC|1732090500|85.7323219303|85.7871127976|85.7323219303|85.7871127976
2024-11-20 08:16:00|LTC|1732090560|85.7871114558|85.8323051078|85.7871114558|85.8323051078
2024-11-20 08:17:00|LTC|1732090620|85.8320514624|85.8653444373|85.8320514624|85.8653444373
2024-11-20 08:18:00|LTC|1732090680|85.8653738805|85.8680331224|85.8570585747|85.8570585747
2024-11-20 08:19:00|LTC|1732090740|85.8570829411|85.8976339316|85.8567140974|85.8976339316
2024-11-20 08:20:00|LTC|1732090800|85.899744405|85.901693233|85.8611057347|85.8611057347
2024-11-20 08:21:00|LTC|1732090860|85.8611162447|85.8611426072|85.8442795942|85.8561354812
2024-11-20 08:22:00|LTC|1732090920|85.8589827454|85.8811140241|85.8588998272|85.878019937
2024-11-20 08:23:00|LTC|1732090980|85.8780103331|85.8781897024|85.8537294571|85.8537294571
2024-11-20 08:24:00|LTC|1732091040|85.8537193964|85.8537193964|85.8133823159|85.8133823159
2024-11-20 08:25:00|LTC|1732091100|85.8133877991|85.8190647052|85.7757078811|85.7757078811
2024-11-20 08:26:00|LTC|1732091160|85.7756993825|85.7791439616|85.7329355944|85.7329355944
2024-11-20 08:27:00|LTC|1732091220|85.732929834|85.7435751919|85.719030009|85.7429729023
2024-11-20 08:28:00|LTC|1732091280|85.7429979173|85.7621593257|85.7429514425|85.7442724966
2024-11-20 08:29:00|LTC|1732091340|85.7442716287|85.7836123359|85.7423522341|85.7836123359
2024-11-20 08:30:00|LTC|1732091400|85.7837409945|85.8227729894|85.7837409945|85.8224489629
2024-11-20 08:31:00|LTC|1732091460|85.8224591076|85.8270069045|85.7909529946|85.792304864
2024-11-20 08:32:00|LTC|1732091520|85.7923077783|85.7984609852|85.7867511361|85.7984609641
2024-11-20 08:33:00|LTC|1732091580|85.7984613973|85.8366325105|85.7984608859|85.8366325105
2024-11-20 08:34:00|LTC|1732091640|85.8366312632|85.8447415161|85.7967724157|85.7967724157
2024-11-20 08:35:00|LTC|1732091700|85.7967717527|85.796772211|85.7765265113|85.7765267208
2024-11-20 08:36:00|LTC|1732091760|85.7765173228|85.8570806826|85.7758464704|85.8570545145
2024-11-20 08:37:00|LTC|1732091820|85.8570255541|85.8913135202|85.8570255541|85.8913135202
2024-11-20 08:38:00|LTC|1732091880|85.8913175685|85.913278968|85.8912806547|85.913278968
2024-11-20 08:39:00|LTC|1732091940|85.9133028613|85.9342051198|85.9133028613|85.9342051198
2024-11-20 08:40:00|LTC|1732092000|85.9348217094|85.9744915092|85.9348217094|85.9744311945
2024-11-20 08:41:00|LTC|1732092060|85.9774370767|86.018329751|85.9774370767|86.018329751
2024-11-20 08:42:00|LTC|1732092120|86.0183288224|86.0780109704|86.0183288224|86.0695298445
2024-11-20 08:43:00|LTC|1732092180|86.0698203763|86.1093554983|86.0698203763|86.0759163242
2024-11-20 08:44:00|LTC|1732092240|86.0739789427|86.0946357528|86.0739789427|86.0945335084
2024-11-20 08:45:00|LTC|1732092300|86.1011297313|86.1464135793|86.1011295578|86.1464135793
2024-11-20 08:46:00|LTC|1732092360|86.1460871898|86.1654545649|86.145381693|86.1652076085
2024-11-20 08:47:00|LTC|1732092420|86.1652085838|86.1652085838|86.11057901|86.112615493
2024-11-20 08:48:00|LTC|1732092480|86.1126153962|86.1320590116|86.1126070442|86.1294371511
2024-11-20 08:49:00|LTC|1732092540|86.1294369002|86.1576430771|86.1189304825|86.1576430771
2024-11-20 08:50:00|LTC|1732092600|86.1576415949|86.1940975838|86.1511639514|86.1940975838
2024-11-20 08:51:00|LTC|1732092660|86.1940960298|86.2406222316|86.1940960298|86.2406222316
2024-11-20 08:52:00|LTC|1732092720|86.2406184406|86.2743088217|86.2406184406|86.2743088217
2024-11-20 08:53:00|LTC|1732092780|86.2743060934|86.2830731965|86.2743060934|86.2823691612
2024-11-20 08:54:00|LTC|1732092840|86.2860046306|86.2904029847|86.2791094134|86.2904029847
2024-11-20 08:55:00|LTC|1732092900|86.2927718413|86.3370026853|86.2927718413|86.3328504732
2024-11-20 08:56:00|LTC|1732092960|86.3328511834|86.3341285159|86.2413020878|86.2428700986
2024-11-20 08:57:00|LTC|1732093020|86.2430705204|86.2443711453|86.2247697856|86.2247697856
2024-11-20 08:58:00|LTC|1732093080|86.2247678357|86.2269496535|86.2103536404|86.2123168484
2024-11-20 08:59:00|LTC|1732093140|86.2048793763|86.2054463653|86.1846377597|86.1846377597
2024-11-20 09:00:00|LTC|1732093200|86.1846378182|86.1851880645|86.1785116932|86.179611378
2024-11-20 09:01:00|LTC|1732093260|86.1796158925|86.1801167147|86.1573683424|86.1578281265
2024-11-20 09:02:00|LTC|1732093320|86.1577960193|86.1642034335|86.1471226606|86.1642034335
2024-11-20 09:03:00|LTC|1732093380|86.1642016752|86.2801664237|86.1642016752|86.2750248336
2024-11-20 09:04:00|LTC|1732093440|86.2750152526|86.2770342385|86.2499734955|86.2499734955
2024-11-20 09:05:00|LTC|1732093500|86.2499848791|86.2499848791|86.1460091548|86.1460091548
2024-11-20 09:06:00|LTC|1732093560|86.1460102403|86.1535320913|86.1419751092|86.1521590982
2024-11-20 09:07:00|LTC|1732093620|86.1521571313|86.152159357|86.1398910116|86.1398910116
2024-11-20 09:08:00|LTC|1732093680|86.1394973123|86.1411827017|86.1218152522|86.1235861903
2024-11-20 09:09:00|LTC|1732093740|86.1235875021|86.1350398434|86.094608598|86.094608598
2024-11-20 09:10:00|LTC|1732093800|86.094606138|86.094606138|86.0194636163|86.0204082282
2024-11-20 09:11:00|LTC|1732093860|86.0204103261|86.1820341519|86.0201693078|86.1718070699
2024-11-20 09:12:00|LTC|1732093920|86.1724630607|86.2257879312|86.1616771835|86.2257858595
2024-11-20 09:13:00|LTC|1732093980|86.2258033382|86.2811451894|86.2245792835|86.2811451894
2024-11-20 09:14:00|LTC|1732094040|86.2811519219|86.2939489366|86.2740939861|86.2740939861
2024-11-20 09:15:00|LTC|1732094100|86.274062281|86.3088297661|86.2739228442|86.3088297661
2024-11-20 09:16:00|LTC|1732094160|86.3089119456|86.3712098113|86.2879721657|86.368710259
2024-11-20 09:17:00|LTC|1732094220|86.3686587587|86.4636516626|86.3684835136|86.4636511695
2024-11-20 09:18:00|LTC|1732094280|86.4636502023|86.5686424189|86.4596309932|86.5686423447
2024-11-20 09:19:00|LTC|1732094340|86.568634167|86.6480012006|86.568634167|86.6461076294
2024-11-20 09:20:00|LTC|1732094400|86.6460702403|86.8014255108|86.6460702403|86.8014255108
2024-11-20 09:21:00|LTC|1732094460|86.8014198466|86.8178566469|86.7932900564|86.8178566388
2024-11-20 09:22:00|LTC|1732094520|86.8178540107|86.8773885609|86.8153370173|86.8771309144
2024-11-20 09:23:00|LTC|1732094580|86.8771125542|86.9606727977|86.8761095258|86.94107704
2024-11-20 09:24:00|LTC|1732094640|86.9410772077|86.9410773342|86.8446403237|86.8446403299
2024-11-20 09:25:00|LTC|1732094700|86.8446368181|86.8446403462|86.7398095287|86.7425126354
2024-11-20 09:26:00|LTC|1732094760|86.7424963712|86.7444602534|86.6093582705|86.6096187095
2024-11-20 09:27:00|LTC|1732094820|86.6096167353|86.6096167353|86.564401463|86.5955259294
2024-11-20 09:28:00|LTC|1732094880|86.5955251094|86.5991730184|86.5646236616|86.5832513005
2024-11-20 09:29:00|LTC|1732094940|86.5896992383|86.6211149319|86.5892145584|86.6045958412
2024-11-20 09:30:00|LTC|1732095000|86.6046002355|86.6046002355|86.544324626|86.5443246271
2024-11-20 09:31:00|LTC|1732095060|86.5427180989|86.5427315855|86.5223156368|86.5291777269
2024-11-20 09:32:00|LTC|1732095120|86.5291742135|86.5294370598|86.5111959194|86.5111961607
2024-11-20 09:33:00|LTC|1732095180|86.5112014894|86.5266093047|86.5044415495|86.523977884
2024-11-20 09:34:00|LTC|1732095240|86.5239801763|86.5239801763|86.4501975661|86.450199397
2024-11-20 09:35:00|LTC|1732095300|86.4501388622|86.4501388622|86.3894539441|86.3894540502
2024-11-20 09:36:00|LTC|1732095360|86.3908570113|86.3930688294|86.3409254872|86.3628163988
2024-11-20 09:37:00|LTC|1732095420|86.3628124176|86.4277028084|86.3597797142|86.4272847605
2024-11-20 09:38:00|LTC|1732095480|86.4334853016|86.4667227904|86.4334785378|86.4652005225
2024-11-20 09:39:00|LTC|1732095540|86.465211078|86.4844660458|86.4647750508|86.4749135928
2024-11-20 09:40:00|LTC|1732095600|86.4749255647|86.4749255647|86.4615660817|86.4625762393
2024-11-20 09:41:00|LTC|1732095660|86.4625749273|86.4716098163|86.4576821102|86.4716098163
2024-11-20 09:42:00|LTC|1732095720|86.4716172329|86.4921978503|86.454838229|86.4548546426
2024-11-20 09:43:00|LTC|1732095780|86.4507033099|86.4629044755|86.4478382443|86.4491535432
2024-11-20 09:44:00|LTC|1732095840|86.4490801105|86.4490801105|86.4110456815|86.4164121753
2024-11-20 09:45:00|LTC|1732095900|86.4164136972|86.4627319058|86.4159777937|86.4627319058
2024-11-20 09:46:00|LTC|1732095960|86.4652681323|86.4798183058|86.465267237|86.4798174306
2024-11-20 09:47:00|LTC|1732096020|86.4815758747|86.4856463564|86.4815469482|86.4817845907
2024-11-20 09:48:00|LTC|1732096080|86.4817811164|86.4936222738|86.4817811164|86.4933305998
2024-11-20 09:49:00|LTC|1732096140|86.4933380491|86.4939391945|86.4901391117|86.4926019534
2024-11-20 09:50:00|LTC|1732096200|86.4926237072|86.4929898657|86.4638796135|86.4638796135
2024-11-20 09:51:00|LTC|1732096260|86.4638873535|86.463894248|86.4421176584|86.4450448164
2024-11-20 09:52:00|LTC|1732096320|86.4450431989|86.4450431989|86.4043642846|86.4050767669
2024-11-20 09:53:00|LTC|1732096380|86.4050636177|86.4086289315|86.3997439929|86.4018374312
2024-11-20 09:54:00|LTC|1732096440|86.4018072757|86.4104132188|86.3964997781|86.3964997781
2024-11-20 09:55:00|LTC|1732096500|86.3975792764|86.4024695136|86.3449747131|86.3469863017
2024-11-20 09:56:00|LTC|1732096560|86.2562414815|86.2663541406|86.159442173|86.159442173
2024-11-20 09:57:00|LTC|1732096620|86.1594583487|86.1609584579|86.1297113727|86.1396702666
2024-11-20 09:58:00|LTC|1732096680|86.1396762217|86.1457261412|86.1396704944|86.1457261412
2024-11-20 09:59:00|LTC|1732096740|86.1457223978|86.1461783369|86.1367972105|86.136797795
2024-11-20 10:00:00|LTC|1732096800|86.1368000204|86.1741303387|86.1368000204|86.1733425809
2024-11-20 10:01:00|LTC|1732096860|86.1733625617|86.1786074522|86.1359756134|86.1359756252
2024-11-20 10:02:00|LTC|1732096920|86.1359803168|86.1580661238|86.123545637|86.1580661238
2024-11-20 10:03:00|LTC|1732096980|86.1580664354|86.1647047254|86.0889655561|86.0889655561
2024-11-20 10:04:00|LTC|1732097040|86.0889651999|86.0953580552|86.067041214|86.067041214
2024-11-20 10:05:00|LTC|1732097100|86.067044992|86.0958559483|86.0670410556|86.0958559483
2024-11-20 10:06:00|LTC|1732097160|86.0958277705|86.2509556634|86.0958277705|86.2501226792
2024-11-20 10:07:00|LTC|1732097220|86.2483114612|86.2483550738|86.2153628475|86.2361116635
2024-11-20 10:08:00|LTC|1732097280|86.236102976|86.2377115346|86.1435563723|86.1435563757
2024-11-20 10:09:00|LTC|1732097340|86.1435580699|86.1734767796|86.1402964879|86.1734657287
2024-11-20 10:10:00|LTC|1732097400|86.1734763902|86.1734793084|86.1386968189|86.1434010727
2024-11-20 10:11:00|LTC|1732097460|86.1433946305|86.1496944499|86.1260855753|86.1260855753
2024-11-20 10:12:00|LTC|1732097520|86.1260743055|86.1289122959|86.1124348172|86.1289047999
2024-11-20 10:13:00|LTC|1732097580|86.1288971573|86.1561191582|86.1288824719|86.1434375425
2024-11-20 10:14:00|LTC|1732097640|86.1434273348|86.1438624016|86.1288721835|86.139862896
2024-11-20 10:15:00|LTC|1732097700|86.139618435|86.139618435|86.0788964622|86.0788964622
2024-11-20 10:16:00|LTC|1732097760|86.0789032692|86.0789032692|86.0625291977|86.0652861051
2024-11-20 10:17:00|LTC|1732097820|86.0652875566|86.1024233427|86.0652645176|86.1024233427
2024-11-20 10:18:00|LTC|1732097880|86.1024241052|86.1140296279|86.1024241052|86.1140296266
2024-11-20 10:19:00|LTC|1732097940|86.1140287851|86.1140287851|86.0916258469|86.0916258469
2024-11-20 10:20:00|LTC|1732098000|86.0916257077|86.0916945981|86.0616764296|86.0616764296
2024-11-20 10:21:00|LTC|1732098060|86.061674947|86.0616763433|86.0454672769|86.0507624971
2024-11-20 10:22:00|LTC|1732098120|86.0507666661|86.0548882437|86.0472912126|86.0548881787
2024-11-20 10:23:00|LTC|1732098180|86.0548866408|86.0808184445|86.0548866408|86.0808179437
2024-11-20 10:24:00|LTC|1732098240|86.0808158704|86.0808179437|86.074813395|86.0778182648
2024-11-20 10:25:00|LTC|1732098300|86.0778261165|86.1170469358|86.0778261165|86.1155554039
2024-11-20 10:26:00|LTC|1732098360|86.1155693513|86.1161058921|86.1025206466|86.1026035039
2024-11-20 10:27:00|LTC|1732098420|86.1026125527|86.1026485555|86.0730089646|86.0912240449
2024-11-20 10:28:00|LTC|1732098480|86.0912313596|86.0912458577|86.0238946728|86.0238946728
2024-11-20 10:29:00|LTC|1732098540|86.0238440417|86.0238499703|86.0135391461|86.0189129116
2024-11-20 10:30:00|LTC|1732098600|86.018915671|86.0197548911|85.9773725139|85.9773725139
2024-11-20 10:31:00|LTC|1732098660|85.9773823566|85.9775010901|85.9417375191|85.941888629
2024-11-20 10:32:00|LTC|1732098720|85.9419595602|85.9419595602|85.8798832762|85.9060092891
2024-11-20 10:33:00|LTC|1732098780|85.9060097791|85.9801741885|85.9060091926|85.9801736412
2024-11-20 10:34:00|LTC|1732098840|85.9801787864|85.9913999882|85.9801787864|85.983295029
2024-11-20 10:35:00|LTC|1732098900|85.9833020925|85.9833020925|85.957534855|85.9575403986
2024-11-20 10:36:00|LTC|1732098960|85.9541169803|85.9585564797|85.9465248838|85.9585564797
2024-11-20 10:37:00|LTC|1732099020|85.9585601078|85.963136728|85.9548224942|85.959614973
2024-11-20 10:38:00|LTC|1732099080|85.9596169689|85.9742834671|85.9596169689|85.9711923276
2024-11-20 10:39:00|LTC|1732099140|85.9712016925|85.9819541709|85.9647721048|85.9647721048
2024-11-20 10:40:00|LTC|1732099200|85.9647778568|85.9728032923|85.9573600641|85.9728032923
2024-11-20 10:41:00|LTC|1732099260|85.9728031956|85.9925699552|85.9728031956|85.9916800023
2024-11-20 10:42:00|LTC|1732099320|85.9916796784|86.0073844414|85.9916796784|86.0007548923
2024-11-20 10:43:00|LTC|1732099380|85.9987221173|85.9987221173|85.9449482678|85.9449482994
2024-11-20 10:44:00|LTC|1732099440|85.9449477252|85.9449487918|85.9357952735|85.9357952735
2024-11-20 10:45:00|LTC|1732099500|85.9357973777|85.9939214319|85.9301487957|85.9939212107
2024-11-20 10:46:00|LTC|1732099560|85.9939203315|85.9952427157|85.9787770453|85.9787770453
2024-11-20 10:47:00|LTC|1732099620|85.9739118359|85.9739118359|85.9424530018|85.9424530018
2024-11-20 10:48:00|LTC|1732099680|85.9422032873|85.9485491774|85.940213243|85.9485491774
2024-11-20 10:49:00|LTC|1732099740|85.948548139|85.9485491863|85.8898669925|85.8898669925
2024-11-20 10:50:00|LTC|1732099800|85.8898670887|85.8932244348|85.8697636899|85.8932244348
2024-11-20 10:51:00|LTC|1732099860|85.8932245419|85.9021214181|85.8467096553|85.8467096585
2024-11-20 10:52:00|LTC|1732099920|85.8436036348|85.8447527374|85.8243094766|85.8245066708
2024-11-20 10:53:00|LTC|1732099980|85.8245057156|85.8438231529|85.8228120616|85.843009958
2024-11-20 10:54:00|LTC|1732100040|85.8423818095|85.8951887575|85.8405751564|85.8951887575
2024-11-20 10:55:00|LTC|1732100100|85.8951871226|85.9117177095|85.8706909616|85.8706909617
2024-11-20 10:56:00|LTC|1732100160|85.8706912646|85.8706913573|85.8229477338|85.8229496182
2024-11-20 10:57:00|LTC|1732100220|85.824976397|85.8311383707|85.8128639098|85.8128639098
2024-11-20 10:58:00|LTC|1732100280|85.8037676654|85.8037682018|85.7939955408|85.7952413334
2024-11-20 10:59:00|LTC|1732100340|85.7952402049|85.7971956872|85.7909365901|85.7917056516
2024-11-20 11:00:00|LTC|1732100400|85.7918208665|85.7918647644|85.7454579668|85.7454579668
2024-11-20 11:01:00|LTC|1732100460|85.7425159543|85.7550963828|85.7170926679|85.7386044112
2024-11-20 11:02:00|LTC|1732100520|85.7386040501|85.7386047116|85.6518815808|85.6523572166
2024-11-20 11:03:00|LTC|1732100580|85.6526025383|85.652705516|85.6139857255|85.6162708996
2024-11-20 11:04:00|LTC|1732100640|85.6162949513|85.6180132115|85.5067559525|85.5082624743
2024-11-20 11:05:00|LTC|1732100700|85.5082956525|85.509580631|85.50430056|85.5092105674
2024-11-20 11:06:00|LTC|1732100760|85.5092282763|85.5119118536|85.4165255968|85.4165255968
2024-11-20 11:07:00|LTC|1732100820|85.4162997449|85.4264981205|85.3672213395|85.3682873534
2024-11-20 11:08:00|LTC|1732100880|85.3682962508|85.3682962508|85.3215648568|85.3217921902
2024-11-20 11:09:00|LTC|1732100940|85.3217957727|85.3222553269|85.2932027367|85.3061462362
2024-11-20 11:10:00|LTC|1732101000|85.306147493|85.3402626928|85.3033541234|85.3033541234
2024-11-20 11:11:00|LTC|1732101060|85.3033551669|85.3683393721|85.2950885854|85.3683393721
2024-11-20 11:12:00|LTC|1732101120|85.3683376135|85.3704372288|85.2877724353|85.2931192475
2024-11-20 11:13:00|LTC|1732101180|85.2944990941|85.3284893016|85.294475898|85.328488914
2024-11-20 11:14:00|LTC|1732101240|85.328472018|85.333194544|85.2965985758|85.2972431235
2024-11-20 11:15:00|LTC|1732101300|85.2974578958|85.3443422094|85.2974574706|85.3227865543
2024-11-20 11:16:00|LTC|1732101360|85.3177425166|85.3177425166|85.2724643345|85.2775976032
2024-11-20 11:17:00|LTC|1732101420|85.2775986225|85.3490905595|85.2734710132|85.3490901974
2024-11-20 11:18:00|LTC|1732101480|85.3490899646|85.3950519254|85.3490899646|85.394386803
2024-11-20 11:19:00|LTC|1732101540|85.3944103867|85.5562104366|85.392223583|85.5535437206
2024-11-20 11:20:00|LTC|1732101600|85.5535643298|85.6023863301|85.5496529356|85.6023863301
2024-11-20 11:21:00|LTC|1732101660|85.60239046|85.6913783039|85.60239046|85.690501546
2024-11-20 11:22:00|LTC|1732101720|85.6905008352|85.8212343661|85.6800932483|85.8212343661
2024-11-20 11:23:00|LTC|1732101780|85.8212131127|85.9098950396|85.819912253|85.8961435858
2024-11-20 11:24:00|LTC|1732101840|85.8961297425|85.9331891171|85.8910026671|85.9326468894
2024-11-20 11:25:00|LTC|1732101900|85.931513709|85.953866561|85.9185172178|85.9191976657
2024-11-20 11:26:00|LTC|1732101960|85.9191988028|85.9191988028|85.8986062532|85.8986062532
2024-11-20 11:27:00|LTC|1732102020|85.8962170795|85.9011011923|85.8908885786|85.8916798131
2024-11-20 11:28:00|LTC|1732102080|85.8916725361|85.8916725361|85.8624831455|85.8666630914
2024-11-20 11:29:00|LTC|1732102140|85.8666358113|85.8671128285|85.8406898649|85.8406898649
2024-11-20 11:30:00|LTC|1732102200|85.840694795|85.840694795|85.8349830067|85.8379693347
2024-11-20 11:31:00|LTC|1732102260|85.8379961646|85.8382779556|85.8091505819|85.80960295
2024-11-20 11:32:00|LTC|1732102320|85.8096079361|85.8231884549|85.7961642824|85.8189755991
2024-11-20 11:33:00|LTC|1732102380|85.818976111|85.8580109565|85.8189757305|85.8580109565
2024-11-20 11:34:00|LTC|1732102440|85.8580123588|85.9102841177|85.8580091948|85.9102841177
2024-11-20 11:35:00|LTC|1732102500|85.9081154437|85.9279460321|85.8990314668|85.9254779751
2024-11-20 11:36:00|LTC|1732102560|85.9254770726|85.9254770726|85.8468512075|85.8468512075
2024-11-20 11:37:00|LTC|1732102620|85.8468508252|85.8475661572|85.8019098209|85.8031986574
2024-11-20 11:38:00|LTC|1732102680|85.8033603604|85.9038344766|85.8026525635|85.9038344596
2024-11-20 11:39:00|LTC|1732102740|85.903835175|85.9179960114|85.9018479579|85.9145783549
2024-11-20 11:40:00|LTC|1732102800|85.914592839|85.9149630648|85.9037232715|85.9092389581
2024-11-20 11:41:00|LTC|1732102860|85.9092458645|85.9381474003|85.9092458645|85.9333883412
2024-11-20 11:42:00|LTC|1732102920|85.9333884301|85.9508515553|85.9143040558|85.9508515553
2024-11-20 11:43:00|LTC|1732102980|85.9611450863|85.9821766212|85.9598165415|85.9807024547
2024-11-20 11:44:00|LTC|1732103040|85.988581454|85.9977863779|85.9863166584|85.9977863779
2024-11-20 11:45:00|LTC|1732103100|85.9977843083|86.0178746193|85.9977843083|86.0178746193
2024-11-20 11:46:00|LTC|1732103160|86.0179259761|86.025576864|86.0165554506|86.021954921
2024-11-20 11:47:00|LTC|1732103220|86.0219727998|86.0230765508|86.00744328|86.00744328
2024-11-20 11:48:00|LTC|1732103280|86.0088009531|86.0088107104|85.9795600141|85.9795671764
2024-11-20 11:49:00|LTC|1732103340|85.979575664|86.0653660321|85.9740112465|86.0653660321
2024-11-20 11:50:00|LTC|1732103400|86.0657199691|86.1454304904|86.0653618457|86.1438295197
2024-11-20 11:51:00|LTC|1732103460|86.1437962484|86.2645285563|86.1410403974|86.2645285563
2024-11-20 11:52:00|LTC|1732103520|86.2645031864|86.3413495976|86.2645031864|86.329751108
2024-11-20 11:53:00|LTC|1732103580|86.3298500036|86.3669795055|86.3298500036|86.3669795055
2024-11-20 11:54:00|LTC|1732103640|86.3669709274|86.3980141522|86.3669709274|86.3899350349
2024-11-20 11:55:00|LTC|1732103700|86.3899698502|86.4186811433|86.3899698502|86.4163882076
2024-11-20 11:56:00|LTC|1732103760|86.4134489683|86.4255809501|86.3300111912|86.3300272579
2024-11-20 11:57:00|LTC|1732103820|86.3149489077|86.3149862426|86.261356278|86.2748042081
2024-11-20 11:58:00|LTC|1732103880|86.2748409269|86.2801055347|86.270242148|86.2798486338
2024-11-20 11:59:00|LTC|1732103940|86.2799348172|86.3144121741|86.2799348172|86.3008654163
2024-11-20 12:00:00|LTC|1732104000|86.3013628289|86.3029527222|86.2952655191|86.2972280178
2024-11-20 12:01:00|LTC|1732104060|86.2972300023|86.2972300023|86.2670678858|86.2698748317
2024-11-20 12:02:00|LTC|1732104120|86.2698772229|86.2834917794|86.2698748012|86.2753049646
2024-11-20 12:03:00|LTC|1732104180|86.2753056119|86.2753056119|86.2031785274|86.2031785475
2024-11-20 12:04:00|LTC|1732104240|86.2031764994|86.2031764994|86.1638516711|86.1638516711
2024-11-20 12:05:00|LTC|1732104300|86.1637693149|86.1642624435|86.0014507263|86.0020291267
2024-11-20 12:06:00|LTC|1732104360|86.0020447887|86.0811059572|85.9928837455|86.0810947432
2024-11-20 12:07:00|LTC|1732104420|86.0810801545|86.1059422561|86.0810801545|86.0981897761
2024-11-20 12:08:00|LTC|1732104480|86.0981926889|86.1042814955|86.0677819552|86.0677819552
2024-11-20 12:09:00|LTC|1732104540|86.0677786377|86.0682476489|86.0212680767|86.0369100931
2024-11-20 12:10:00|LTC|1732104600|86.0436476248|86.0769488774|86.0436476248|86.0729256327
2024-11-20 12:11:00|LTC|1732104660|86.0729110775|86.1334665172|86.0706531238|86.1216701381
2024-11-20 12:12:00|LTC|1732104720|86.1216871888|86.1756638371|86.1181265228|86.1472534158
2024-11-20 12:13:00|LTC|1732104780|86.1472530143|86.1881186849|86.1472530143|86.1881186123
2024-11-20 12:14:00|LTC|1732104840|86.1881183587|86.3943128315|86.1881183587|86.3892707428
2024-11-20 12:15:00|LTC|1732104900|86.3877531949|86.4265303852|86.3857258424|86.413711877
2024-11-20 12:16:00|LTC|1732104960|86.4094083727|86.4100375389|86.3874629284|86.3895979453
2024-11-20 12:17:00|LTC|1732105020|86.3896019969|86.3904277125|86.3663027895|86.3904277114
2024-11-20 12:18:00|LTC|1732105080|86.3904266973|86.4206258414|86.3904266973|86.3976106726
2024-11-20 12:19:00|LTC|1732105140|86.3976113023|86.4108229426|86.3900754585|86.4108229426
2024-11-20 12:20:00|LTC|1732105200|86.4186523486|86.438382545|86.4123691579|86.4376561825
2024-11-20 12:21:00|LTC|1732105260|86.4376753969|86.4555276808|86.4363604202|86.453864005
2024-11-20 12:22:00|LTC|1732105320|86.4522479273|86.452506905|86.3944293927|86.3952070934
2024-11-20 12:23:00|LTC|1732105380|86.3951811102|86.3952888031|86.3496411053|86.3496411053
2024-11-20 12:24:00|LTC|1732105440|86.3496418843|86.3496418843|86.3068978394|86.306898003
2024-11-20 12:25:00|LTC|1732105500|86.3023990008|86.335652411|86.2925953546|86.335652411
2024-11-20 12:26:00|LTC|1732105560|86.3356515471|86.3457970413|86.3005630823|86.3005630823
2024-11-20 12:27:00|LTC|1732105620|86.3004860657|86.3015448725|86.2822984871|86.2830727891
2024-11-20 12:28:00|LTC|1732105680|86.2830649018|86.2830728601|86.2705032446|86.2705035989
2024-11-20 12:29:00|LTC|1732105740|86.2705040349|86.3147169348|86.2682708916|86.3147169348
2024-11-20 12:30:00|LTC|1732105800|86.3147054108|86.329500928|86.3147054108|86.3195675726
2024-11-20 12:31:00|LTC|1732105860|86.319554696|86.319554696|86.2949843166|86.2949843166
2024-11-20 12:32:00|LTC|1732105920|86.2949872209|86.3157441653|86.2939003354|86.3150645682
2024-11-20 12:33:00|LTC|1732105980|86.3150653438|86.3164270619|86.2347515256|86.2347515256
2024-11-20 12:34:00|LTC|1732106040|86.2347525467|86.2347525467|86.2199221506|86.2225156914
2024-11-20 12:35:00|LTC|1732106100|86.2225160725|86.2225166507|86.1526976445|86.1587532337
2024-11-20 12:36:00|LTC|1732106160|86.1587484631|86.1594284109|86.0890837445|86.1277795167
2024-11-20 12:37:00|LTC|1732106220|86.1277834023|86.1320803764|86.0715218775|86.0725327827
2024-11-20 12:38:00|LTC|1732106280|86.0725233367|86.0814254435|86.0631032823|86.0807381321
2024-11-20 12:39:00|LTC|1732106340|86.0807414232|86.0869306561|86.0593001039|86.0593001039
2024-11-20 12:40:00|LTC|1732106400|86.0592978964|86.1065089119|86.0512093088|86.1064747267
2024-11-20 12:41:00|LTC|1732106460|86.1064619943|86.1091595174|86.070695216|86.070695216
2024-11-20 12:42:00|LTC|1732106520|86.0706846308|86.0773734525|86.0527738712|86.0527738791
2024-11-20 12:43:00|LTC|1732106580|86.05277119|86.05277119|86.0061726579|86.0061749535
2024-11-20 12:44:00|LTC|1732106640|86.0061738242|86.0093158558|86.0032176408|86.0032176408
2024-11-20 12:45:00|LTC|1732106700|86.0032165439|86.0032178198|85.9770347811|85.9770347811
2024-11-20 12:46:00|LTC|1732106760|85.9769898697|85.9785580973|85.8723140746|85.8723140746
2024-11-20 12:47:00|LTC|1732106820|85.8745459917|85.8746245114|85.7654270404|85.7654270404
2024-11-20 12:48:00|LTC|1732106880|85.7654048422|85.7654271687|85.6326884532|85.6343916052
2024-11-20 12:49:00|LTC|1732106940|85.6343996789|85.6441682513|85.6133724468|85.6133726217
2024-11-20 12:50:00|LTC|1732107000|85.6133712798|85.6133726233|85.5206493374|85.5211193426
2024-11-20 12:51:00|LTC|1732107060|85.5081948473|85.5081948473|85.4181790147|85.4274004133
2024-11-20 12:52:00|LTC|1732107120|85.4273968322|85.5032147849|85.406878666|85.5029871102
2024-11-20 12:53:00|LTC|1732107180|85.5029875954|85.6145671001|85.5029871095|85.5671770407
2024-11-20 12:54:00|LTC|1732107240|85.5671806521|85.6725099386|85.5588289972|85.6723408633
2024-11-20 12:55:00|LTC|1732107300|85.6723929719|85.8495938638|85.6702132441|85.8448759879
2024-11-20 12:56:00|LTC|1732107360|85.8449671887|85.8532135852|85.8399618097|85.8426982979
2024-11-20 12:57:00|LTC|1732107420|85.8426899885|85.8426982762|85.8077599222|85.8102051275
2024-11-20 12:58:00|LTC|1732107480|85.810178974|85.8117126039|85.7839357965|85.7860394785
2024-11-20 12:59:00|LTC|1732107540|85.7860404354|85.7963048005|85.761317281|85.761339171
2024-11-20 13:00:00|LTC|1732107600|85.7613472586|85.7617777913|85.6881183299|85.6881505856
2024-11-20 13:01:00|LTC|1732107660|85.6881370442|85.6887466768|85.6600459774|85.6887466768
2024-11-20 13:02:00|LTC|1732107720|85.6887586108|85.6897601486|85.6579908583|85.6579908583
2024-11-20 13:03:00|LTC|1732107780|85.6582794724|85.6935500289|85.6543861444|85.6872270185
2024-11-20 13:04:00|LTC|1732107840|85.6872334135|85.6872334135|85.6126230373|85.6126230373
2024-11-20 13:05:00|LTC|1732107900|85.6125537279|85.6165830913|85.4736171172|85.4736173867
2024-11-20 13:06:00|LTC|1732107960|85.4533444109|85.470768779|85.3791262457|85.4707687534
2024-11-20 13:07:00|LTC|1732108020|85.4707530484|85.4715964137|85.4612004558|85.4709757572
2024-11-20 13:08:00|LTC|1732108080|85.4709822465|85.4880147706|85.4698049194|85.4837456074
2024-11-20 13:09:00|LTC|1732108140|85.4837435667|85.5046081261|85.4837206014|85.5046073639
2024-11-20 13:10:00|LTC|1732108200|85.5043468577|85.5743784468|85.5040334826|85.5735557857
2024-11-20 13:11:00|LTC|1732108260|85.5735171982|85.6086078232|85.5673549948|85.6008752993
2024-11-20 13:12:00|LTC|1732108320|85.5909700403|85.615668634|85.5898686056|85.6137302574
2024-11-20 13:13:00|LTC|1732108380|85.6137233791|85.7555512625|85.6124140739|85.7459517064
2024-11-20 13:14:00|LTC|1732108440|85.7459382531|85.7652217843|85.685006566|85.6906635944
2024-11-20 13:15:00|LTC|1732108500|85.6986339362|85.7578613979|85.6986339362|85.7578613098
2024-11-20 13:16:00|LTC|1732108560|85.7655869599|85.8707263258|85.7655869599|85.8534931437
2024-11-20 13:17:00|LTC|1732108620|85.853662065|86.0184501137|85.8478807666|86.0184501137
2024-11-20 13:18:00|LTC|1732108680|86.0184518452|86.1068416681|86.0184518452|86.1068381592
2024-11-20 13:19:00|LTC|1732108740|86.1068765828|86.1476627793|86.1067718395|86.1476627257
2024-11-20 13:20:00|LTC|1732108800|86.147675373|86.1844624565|86.147675373|86.1829453748
2024-11-20 13:21:00|LTC|1732108860|86.1829435108|86.2925300745|86.1788521215|86.2925300745
2024-11-20 13:22:00|LTC|1732108920|86.2925105403|86.3527299502|86.2925105403|86.3488193972
2024-11-20 13:23:00|LTC|1732108980|86.348781951|86.3509485645|86.2998885154|86.3509485645
2024-11-20 13:24:00|LTC|1732109040|86.3509971887|86.4071602557|86.3482938526|86.407130053
2024-11-20 13:25:00|LTC|1732109100|86.40713815|86.5006066976|86.40713815|86.5004092124
2024-11-20 13:26:00|LTC|1732109160|86.5005549776|86.5112569529|86.4396529979|86.4396529979
2024-11-20 13:27:00|LTC|1732109220|86.4404223719|86.4470906532|86.3649994241|86.3651454132
2024-11-20 13:28:00|LTC|1732109280|86.3735028765|86.4309909569|86.3735028765|86.4288034421
2024-11-20 13:29:00|LTC|1732109340|86.4357482346|86.4560755692|86.4357477839|86.4504736516
2024-11-20 13:30:00|LTC|1732109400|86.4504718239|86.530607057|86.447126864|86.530607057
2024-11-20 13:31:00|LTC|1732109460|86.5301147429|86.5959366104|86.5301147429|86.5944549054
2024-11-20 13:32:00|LTC|1732109520|86.5944568974|86.6357511274|86.5944568974|86.6245323238
2024-11-20 13:33:00|LTC|1732109580|86.615902442|86.615905759|86.5407459707|86.5407459707
2024-11-20 13:34:00|LTC|1732109640|86.5416064288|86.5454561775|86.5064820752|86.5454561775
2024-11-20 13:35:00|LTC|1732109700|86.545288239|86.5696389089|86.545288239|86.56963887
2024-11-20 13:36:00|LTC|1732109760|86.5696466732|86.6248044525|86.5696382848|86.6242175197
2024-11-20 13:37:00|LTC|1732109820|86.6242056789|86.6420093908|86.6069706673|86.6069706673
2024-11-20 13:38:00|LTC|1732109880|86.6016745546|86.6063943633|86.5829278991|86.5829278991
2024-11-20 13:39:00|LTC|1732109940|86.5757575835|86.5757575835|86.557944882|86.5728825272
2024-11-20 13:40:00|LTC|1732110000|86.5758974123|86.5813325502|86.499460161|86.4994610738
2024-11-20 13:41:00|LTC|1732110060|86.4893935457|86.4939624235|86.2077720535|86.2077720535
2024-11-20 13:42:00|LTC|1732110120|86.2115926488|86.3090575211|86.2115750738|86.3090575211
2024-11-20 13:43:00|LTC|1732110180|86.3100591621|86.3558334404|86.3089337498|86.3558333058
2024-11-20 13:44:00|LTC|1732110240|86.3558306908|86.3559987812|86.2206511076|86.2206511076
2024-11-20 13:45:00|LTC|1732110300|86.2195248031|86.2500862409|86.2188183385|86.2500862409
2024-11-20 13:46:00|LTC|1732110360|86.2500773829|86.2674386693|86.232113708|86.2674384387
2024-11-20 13:47:00|LTC|1732110420|86.2675114652|86.2923777262|86.2449903507|86.2472105992
2024-11-20 13:48:00|LTC|1732110480|86.2451704403|86.2771139391|86.2368305986|86.2771139364
2024-11-20 13:49:00|LTC|1732110540|86.2771095623|86.3477748406|86.2771095623|86.3477739068
2024-11-20 13:50:00|LTC|1732110600|86.3477597189|86.3610826238|86.3373852031|86.3610826238
2024-11-20 13:51:00|LTC|1732110660|86.3610688736|86.3820790256|86.3607885161|86.3780145716
2024-11-20 13:52:00|LTC|1732110720|86.3780310683|86.398541386|86.3780310683|86.3909160732
2024-11-20 13:53:00|LTC|1732110780|86.389416783|86.4634653154|86.389416783|86.461113634
2024-11-20 13:54:00|LTC|1732110840|86.4611084482|86.4710423296|86.4603919751|86.4710423296
2024-11-20 13:55:00|LTC|1732110900|86.4711779236|86.5287458314|86.4711779236|86.527857655
2024-11-20 13:56:00|LTC|1732110960|86.5279086379|86.5885114026|86.5182921657|86.5885114026
2024-11-20 13:57:00|LTC|1732111020|86.5884933886|86.7025145319|86.5884933886|86.7025145319
2024-11-20 13:58:00|LTC|1732111080|86.7066753955|86.719144908|86.62999855|86.719144908
2024-11-20 13:59:00|LTC|1732111140|86.7341946091|86.8751283903|86.7341946091|86.8750812431
2024-11-20 14:00:00|LTC|1732111200|86.8688335832|86.8745519446|86.851972269|86.8521021548
2024-11-20 14:01:00|LTC|1732111260|86.8521077644|87.0428470654|86.8512924065|87.0426849546
2024-11-20 14:02:00|LTC|1732111320|87.0423476608|87.0897904421|87.0421749822|87.0828591125
2024-11-20 14:03:00|LTC|1732111380|87.0828746548|87.1089750431|87.0820855435|87.1025392958
2024-11-20 14:04:00|LTC|1732111440|87.1025294766|87.2259468975|87.1012768389|87.2259468975
2024-11-20 14:05:00|LTC|1732111500|87.2259094508|87.417577021|87.2245815074|87.417577021
2024-11-20 14:06:00|LTC|1732111560|87.417622711|87.4661842646|87.4161563988|87.4661804191
2024-11-20 14:07:00|LTC|1732111620|87.4662374305|87.6101542141|87.4662374305|87.6101542141
2024-11-20 14:08:00|LTC|1732111680|87.6101489991|87.6426069249|87.609923135|87.6417630274
2024-11-20 14:09:00|LTC|1732111740|87.6410729847|87.7164068286|87.6405281234|87.7164068286
2024-11-20 14:10:00|LTC|1732111800|87.7144983762|87.7461662798|87.590450629|87.590450629
2024-11-20 14:11:00|LTC|1732111860|87.5904617403|87.7049880892|87.5895788431|87.7008043569
2024-11-20 14:12:00|LTC|1732111920|87.7006011634|87.7040802286|87.6872576443|87.688038645
2024-11-20 14:13:00|LTC|1732111980|87.6879421018|87.7051872347|87.6414259461|87.6700181439
2024-11-20 14:14:00|LTC|1732112040|87.6615902328|87.6615902328|87.5347134326|87.5422502516
2024-11-20 14:15:00|LTC|1732112100|87.5454470482|87.5548246488|87.3642180906|87.3648390533
2024-11-20 14:16:00|LTC|1732112160|87.3636139865|87.4609866571|87.3636139865|87.4133144154
2024-11-20 14:17:00|LTC|1732112220|87.4133298394|87.4133298394|87.3285249902|87.3291719062
2024-11-20 14:18:00|LTC|1732112280|87.3291714311|87.4294812006|87.3291714311|87.4294812006
2024-11-20 14:19:00|LTC|1732112340|87.428995447|87.5132385633|87.4204852772|87.5089170855
2024-11-20 14:20:00|LTC|1732112400|87.5086977181|87.7075975732|87.5086977181|87.7061230027
2024-11-20 14:21:00|LTC|1732112460|87.7052483205|87.7672532398|87.6994383892|87.7027640066
2024-11-20 14:22:00|LTC|1732112520|87.7027580233|87.7027639237|87.5523985845|87.5523985845
2024-11-20 14:23:00|LTC|1732112580|87.5524030911|87.6118331119|87.534625753|87.6025197252
2024-11-20 14:24:00|LTC|1732112640|87.6013220833|87.6013220833|87.5181531186|87.5260260579
2024-11-20 14:25:00|LTC|1732112700|87.5029437351|87.5035171443|87.3307769791|87.3307769791
2024-11-20 14:26:00|LTC|1732112760|87.3308717314|87.3319178|87.2575943941|87.2802148196
2024-11-20 14:27:00|LTC|1732112820|87.2802136883|87.3663141533|87.2802136883|87.3663141533
2024-11-20 14:28:00|LTC|1732112880|87.3663076281|87.4769610482|87.3610162205|87.4748594428
2024-11-20 14:29:00|LTC|1732112940|87.4767122167|87.4974238877|87.4604839718|87.4604839718
2024-11-20 14:30:00|LTC|1732113000|87.4604852607|87.4812881081|87.4322052836|87.4322052836
2024-11-20 14:31:00|LTC|1732113060|87.4322048541|87.4322051668|87.3710228643|87.405236953
2024-11-20 14:32:00|LTC|1732113120|87.4052382365|87.4155211603|87.3546243986|87.3822777803
2024-11-20 14:33:00|LTC|1732113180|87.3814462402|87.3814462402|87.2581416974|87.2636603314
2024-11-20 14:34:00|LTC|1732113240|87.2636616739|87.323326664|87.2465316109|87.2787628686
2024-11-20 14:35:00|LTC|1732113300|87.2397901963|87.2398493976|87.1169187469|87.1301759279
2024-11-20 14:36:00|LTC|1732113360|87.1299349535|87.1406638809|87.0977531725|87.09975139
2024-11-20 14:37:00|LTC|1732113420|87.0997605966|87.1009598697|86.9916866879|86.9916866879
2024-11-20 14:38:00|LTC|1732113480|86.991706874|86.991706874|86.6072358587|86.6072359558
2024-11-20 14:39:00|LTC|1732113540|86.6040096726|86.6618292288|86.6015784797|86.6295976478
2024-11-20 14:40:00|LTC|1732113600|86.6305256497|86.6333243648|86.6061222734|86.6061222734
2024-11-20 14:41:00|LTC|1732113660|86.6061903309|86.6067353699|86.2912797422|86.2912797422
2024-11-20 14:42:00|LTC|1732113720|86.3007595777|86.3160971883|86.1963251537|86.2562003834
2024-11-20 14:43:00|LTC|1732113780|86.2560906235|86.4289949978|86.2560906235|86.4277791313
2024-11-20 14:44:00|LTC|1732113840|86.4277743067|86.4997742904|86.4205903413|86.4997742904
2024-11-20 14:45:00|LTC|1732113900|86.4862311619|86.5732669272|86.4862311619|86.5384156253
2024-11-20 14:46:00|LTC|1732113960|86.5384419663|86.5384419663|86.4994279911|86.5256288821
2024-11-20 14:47:00|LTC|1732114020|86.5256308151|86.587253136|86.5256308151|86.5872251145
2024-11-20 14:48:00|LTC|1732114080|86.587088719|86.6712880429|86.587088719|86.6681367696
2024-11-20 14:49:00|LTC|1732114140|86.6681412112|86.7256461801|86.6656070805|86.7256461801
2024-11-20 14:50:00|LTC|1732114200|86.725655912|86.8195922588|86.7243142286|86.8195847836
2024-11-20 14:51:00|LTC|1732114260|86.8195603607|86.8355401718|86.8155259943|86.8354261944
2024-11-20 14:52:00|LTC|1732114320|86.8280634023|86.8904617873|86.8229383028|86.8904617873
2024-11-20 14:53:00|LTC|1732114380|86.8904639011|86.9048067643|86.8904619663|86.9047925885
2024-11-20 14:54:00|LTC|1732114440|86.9053027155|86.9390450544|86.8858039169|86.8889450506
2024-11-20 14:55:00|LTC|1732114500|86.8866858561|86.8882880487|86.8136516029|86.8140331535
2024-11-20 14:56:00|LTC|1732114560|86.8140069459|86.8140326191|86.7720067168|86.7875880417
2024-11-20 14:57:00|LTC|1732114620|86.7875793333|86.8631153869|86.786947942|86.8631150428
2024-11-20 14:58:00|LTC|1732114680|86.8645131361|86.8721632287|86.8587645841|86.8704898195
2024-11-20 14:59:00|LTC|1732114740|86.8704820808|86.91256237|86.8704680429|86.8734092975
2024-11-20 15:00:00|LTC|1732114800|86.8734090926|86.8824880927|86.8627349295|86.8634287938
2024-11-20 15:01:00|LTC|1732114860|86.8634210647|86.8786452021|86.8630921513|86.8786452021
2024-11-20 15:02:00|LTC|1732114920|86.8787126689|86.9144813487|86.8787126689|86.9103391188
2024-11-20 15:03:00|LTC|1732114980|86.9103375405|86.9142458567|86.8425368889|86.8425368889
2024-11-20 15:04:00|LTC|1732115040|86.8425458045|86.8455104156|86.7643867549|86.7716116662
2024-11-20 15:05:00|LTC|1732115100|86.7714909741|86.7726314904|86.7437803706|86.7449846231
2024-11-20 15:06:00|LTC|1732115160|86.7441833731|86.7441833731|86.6553537916|86.6608632885
2024-11-20 15:07:00|LTC|1732115220|86.6465703193|86.6473647812|86.4989086187|86.5042817708
2024-11-20 15:08:00|LTC|1732115280|86.5043101966|86.5066470003|86.4308647342|86.4547030527
2024-11-20 15:09:00|LTC|1732115340|86.4547125202|86.4547125202|86.351777|86.3533869578
2024-11-20 15:10:00|LTC|1732115400|86.3533995647|86.3542459547|86.2257000052|86.2268051765
2024-11-20 15:11:00|LTC|1732115460|86.2267408172|86.227815643|85.9666383066|85.9666383066
2024-11-20 15:12:00|LTC|1732115520|85.9644374233|86.0850418784|85.9547242195|86.07848632
2024-11-20 15:13:00|LTC|1732115580|86.0784782465|86.1334949316|85.9996588991|86.1334949316
2024-11-20 15:14:00|LTC|1732115640|86.1334043254|86.1942742087|86.1333857609|86.1942741531
2024-11-20 15:15:00|LTC|1732115700|86.1946742135|86.2184530822|86.1776414704|86.1776414704
2024-11-20 15:16:00|LTC|1732115760|86.1776374176|86.1776374176|86.0999625386|86.0999625386
2024-11-20 15:17:00|LTC|1732115820|86.101048743|86.1032854284|86.0652252208|86.068747968
2024-11-20 15:18:00|LTC|1732115880|86.0687591663|86.0940727325|86.0533290145|86.0646550909
2024-11-20 15:19:00|LTC|1732115940|86.0525800743|86.1684693458|86.04103038|86.1661226967
2024-11-20 15:20:00|LTC|1732116000|86.168221849|86.1682364266|86.101311463|86.1201597679
2024-11-20 15:21:00|LTC|1732116060|86.1212355524|86.1212355524|86.0412948491|86.0412953493
2024-11-20 15:22:00|LTC|1732116120|86.0412966861|86.0704025717|86.0205661984|86.040499898
2024-11-20 15:23:00|LTC|1732116180|86.0406736582|86.0406736582|85.9817801469|85.9828303675
2024-11-20 15:24:00|LTC|1732116240|85.9828297866|86.0083423256|85.9828297866|85.9946549828
2024-11-20 15:25:00|LTC|1732116300|85.9891072489|86.0630092342|85.9831302777|86.0629540747
2024-11-20 15:26:00|LTC|1732116360|86.062951742|86.1783748774|86.0625196777|86.1674951798
2024-11-20 15:27:00|LTC|1732116420|86.1675256794|86.2060174709|86.1633207479|86.2060174709
2024-11-20 15:28:00|LTC|1732116480|86.2061026993|86.2621194527|86.205953969|86.2592252425
2024-11-20 15:29:00|LTC|1732116540|86.2603077065|86.2686841217|86.2051499946|86.2051570092
2024-11-20 15:30:00|LTC|1732116600|86.190435002|86.190435002|86.1687173471|86.178429007
2024-11-20 15:31:00|LTC|1732116660|86.1784755357|86.2263422115|86.1784701664|86.2152785759
2024-11-20 15:32:00|LTC|1732116720|86.2151326504|86.248230966|86.2004369072|86.2475101466
2024-11-20 15:33:00|LTC|1732116780|86.2475089412|86.2636489428|86.2469058222|86.2504497201
2024-11-20 15:34:00|LTC|1732116840|86.2504509894|86.2600047253|86.2491307817|86.2600047253
2024-11-20 15:35:00|LTC|1732116900|86.2600374283|86.2875438723|86.2600046935|86.2875438723
2024-11-20 15:36:00|LTC|1732116960|86.2871458752|86.294360824|86.2781320381|86.2832947504
2024-11-20 15:37:00|LTC|1732117020|86.2832683976|86.2852082408|86.0552409004|86.0553407225
2024-11-20 15:38:00|LTC|1732117080|86.055344119|86.0975618874|86.0417035649|86.0731791588
2024-11-20 15:39:00|LTC|1732117140|86.0731790366|86.0731790366|86.0088959117|86.0686590193
2024-11-20 15:40:00|LTC|1732117200|86.0731578053|86.1663183025|86.0731578053|86.1662058732
2024-11-20 15:41:00|LTC|1732117260|86.1706569531|86.1764871077|86.0699651929|86.0701376311
2024-11-20 15:42:00|LTC|1732117320|86.070140807|86.0799762864|86.0697944123|86.0725219452
2024-11-20 15:43:00|LTC|1732117380|86.0725221046|86.1085490531|86.0704348057|86.0773479164
2024-11-20 15:44:00|LTC|1732117440|86.0703069542|86.1202342035|86.0499736748|86.1202275811
2024-11-20 15:45:00|LTC|1732117500|86.1202201642|86.1967467633|86.1202145953|86.1967467633
2024-11-20 15:46:00|LTC|1732117560|86.1967389367|86.2059992182|86.1929357388|86.1929357416
2024-11-20 15:47:00|LTC|1732117620|86.1873697626|86.2125768176|86.1694537967|86.2125766657
2024-11-20 15:48:00|LTC|1732117680|86.2125686126|86.2541202481|86.2125686126|86.2532021776
2024-11-20 15:49:00|LTC|1732117740|86.2532899216|86.2679783969|86.2532899216|86.2679783969
2024-11-20 15:50:00|LTC|1732117800|86.2679718705|86.3004815671|86.2679718705|86.2996725746
2024-11-20 15:51:00|LTC|1732117860|86.2996682975|86.3296780928|86.2951687732|86.3296780928
2024-11-20 15:52:00|LTC|1732117920|86.3295948278|86.364544052|86.3295948278|86.3634549157
2024-11-20 15:53:00|LTC|1732117980|86.3693944097|86.3812361906|86.3691704389|86.3736374121
2024-11-20 15:54:00|LTC|1732118040|86.3736343192|86.3759533456|86.301694402|86.3061378837
2024-11-20 15:55:00|LTC|1732118100|86.3061485776|86.3934902583|86.3021942906|86.3934902583
2024-11-20 15:56:00|LTC|1732118160|86.3970701882|86.4251209282|86.3970701882|86.4244412096
2024-11-20 15:57:00|LTC|1732118220|86.4244422549|86.4843881598|86.4244422549|86.4843881598
2024-11-20 15:58:00|LTC|1732118280|86.4845635874|86.4933092567|86.4673613016|86.4718689608
2024-11-20 15:59:00|LTC|1732118340|86.4718625925|86.5197674208|86.4699319399|86.5197674208
2024-11-20 16:00:00|LTC|1732118400|86.5197743199|86.5574361406|86.5197743199|86.5574329999
2024-11-20 16:01:00|LTC|1732118460|86.5574403388|86.5630835441|86.4825363864|86.4825363864
2024-11-20 16:02:00|LTC|1732118520|86.4852764043|86.5497416103|86.4852764043|86.5497416103
2024-11-20 16:03:00|LTC|1732118580|86.5497342045|86.5993870763|86.5408605253|86.5408605253
2024-11-20 16:04:00|LTC|1732118640|86.5408631114|86.5408631114|86.4936923786|86.5174362478
2024-11-20 16:05:00|LTC|1732118700|86.5174398769|86.5985208966|86.5174376629|86.5985107689
2024-11-20 16:06:00|LTC|1732118760|86.5980480703|86.5994462234|86.5168501016|86.5168501016
2024-11-20 16:07:00|LTC|1732118820|86.5168454521|86.5168454521|86.4885345624|86.4885345624
2024-11-20 16:08:00|LTC|1732118880|86.4897543349|86.4953042917|86.40548281|86.4170939533
2024-11-20 16:09:00|LTC|1732118940|86.3996059578|86.4012867481|86.1034777032|86.1122654349
2024-11-20 16:10:00|LTC|1732119000|86.1123169839|86.1126729254|86.0902672093|86.0939505237
2024-11-20 16:11:00|LTC|1732119060|86.0939535642|86.0939665889|85.9720549082|85.9726945014
2024-11-20 16:12:00|LTC|1732119120|85.9727213685|85.9727213685|85.8940619255|85.8940619255
2024-11-20 16:13:00|LTC|1732119180|85.8940278854|85.8940384651|85.8097628694|85.8097628694
2024-11-20 16:14:00|LTC|1732119240|85.8097775917|85.8111644233|85.7208702291|85.7212679622
2024-11-20 16:15:00|LTC|1732119300|85.721241494|85.7238101035|85.6202435109|85.6202435109
2024-11-20 16:16:00|LTC|1732119360|85.6164997395|85.6164997395|85.583616099|85.5998225649
2024-11-20 16:17:00|LTC|1732119420|85.5835047611|85.5835993409|85.5062863182|85.508303937
2024-11-20 16:18:00|LTC|1732119480|85.4981689664|85.4984915149|85.1787889495|85.1787889495
2024-11-20 16:19:00|LTC|1732119540|85.1788067517|85.216503733|85.1148266314|85.216503733
2024-11-20 16:20:00|LTC|1732119600|85.2165024208|85.3718997774|85.2158574069|85.3718997774
2024-11-20 16:21:00|LTC|1732119660|85.3718992898|85.4523105595|85.3592370333|85.3833200606
2024-11-20 16:22:00|LTC|1732119720|85.3833196842|85.3833196842|85.3175879817|85.3196813911
2024-11-20 16:23:00|LTC|1732119780|85.320085504|85.3390000156|85.2845964164|85.2866981668
2024-11-20 16:24:00|LTC|1732119840|85.2867102414|85.2876773721|84.9136541954|84.9893430305
2024-11-20 16:25:00|LTC|1732119900|84.9940036801|84.9988373854|84.8445114787|84.8445114787
2024-11-20 16:26:00|LTC|1732119960|84.8516407024|84.8516414251|84.7885881201|84.8290273908
2024-11-20 16:27:00|LTC|1732120020|84.8294409401|84.8318376809|84.7557261912|84.7568306851
2024-11-20 16:28:00|LTC|1732120080|84.7568367022|84.7570117546|84.6301333014|84.6301334499
2024-11-20 16:29:00|LTC|1732120140|84.6299148162|84.6299148162|84.4877521403|84.4999598886
2024-11-20 16:30:00|LTC|1732120200|84.4999571391|84.543371219|84.4844664674|84.4844664674
2024-11-20 16:31:00|LTC|1732120260|84.4844586194|84.4844586194|84.2704012658|84.2704012658
2024-11-20 16:32:00|LTC|1732120320|84.2713976811|84.2714070178|83.996963599|84.1603250103
2024-11-20 16:33:00|LTC|1732120380|84.1665312244|84.289697101|84.156762656|84.289697101
2024-11-20 16:34:00|LTC|1732120440|84.2896659455|84.4127056792|84.2896659455|84.3607971512
2024-11-20 16:35:00|LTC|1732120500|84.3608018338|84.3610375142|84.2669026011|84.3316742814
2024-11-20 16:36:00|LTC|1732120560|84.3451040176|84.5235277017|84.3450471678|84.5047715989
2024-11-20 16:37:00|LTC|1732120620|84.5040449339|84.5040449339|84.326237122|84.3781519339
2024-11-20 16:38:00|LTC|1732120680|84.3782576386|84.3803189785|84.0400608894|84.0400608894
2024-11-20 16:39:00|LTC|1732120740|84.0400543442|84.1332046666|83.9706822738|84.1329206564
2024-11-20 16:40:00|LTC|1732120800|84.1381838017|84.2877746479|84.134017301|84.2443724338
2024-11-20 16:41:00|LTC|1732120860|84.244712012|84.2526958086|84.2091869089|84.2526958086
2024-11-20 16:42:00|LTC|1732120920|84.2523857372|84.3605601611|84.2523857372|84.3605601611
2024-11-20 16:43:00|LTC|1732120980|84.3636031626|84.3828961145|84.3089684289|84.3314142846
2024-11-20 16:44:00|LTC|1732121040|84.3314113487|84.4148584134|84.3314013749|84.4129659592
2024-11-20 16:45:00|LTC|1732121100|84.4129674891|84.4760744148|84.4115833628|84.4736270544
2024-11-20 16:46:00|LTC|1732121160|84.4791803428|84.482928652|84.4433937774|84.450405808
2024-11-20 16:47:00|LTC|1732121220|84.4466082921|84.489457972|84.4060551857|84.4064218146
2024-11-20 16:48:00|LTC|1732121280|84.4071430924|84.5096822192|84.4047240217|84.5088559395
2024-11-20 16:49:00|LTC|1732121340|84.5083827457|84.5128993769|84.3761131641|84.3763889104
2024-11-20 16:50:00|LTC|1732121400|84.3828070462|84.3829757871|84.3332201135|84.3380306835
2024-11-20 16:51:00|LTC|1732121460|84.3379828774|84.3413955935|84.2161227175|84.2161227175
2024-11-20 16:52:00|LTC|1732121520|84.2159366619|84.2753976205|84.205314747|84.2691719201
2024-11-20 16:53:00|LTC|1732121580|84.2691686683|84.343917724|84.26476989|84.3395806691
2024-11-20 16:54:00|LTC|1732121640|84.3396276325|84.3797761051|84.3396276325|84.3662491474
2024-11-20 16:55:00|LTC|1732121700|84.3647836943|84.5486229218|84.3621596074|84.5486229218
2024-11-20 16:56:00|LTC|1732121760|84.5494007666|84.5798594116|84.4889409362|84.4889478064
2024-11-20 16:57:00|LTC|1732121820|84.4889332729|84.5378675082|84.4833456594|84.5378675082
2024-11-20 16:58:00|LTC|1732121880|84.5378674476|84.5622631134|84.4332140986|84.5622631134
2024-11-20 16:59:00|LTC|1732121940|84.5602066854|84.6120296589|84.5583823249|84.6106516625
2024-11-20 17:00:00|LTC|1732122000|84.6106539581|84.6272403921|84.6033907379|84.6247392063
2024-11-20 17:01:00|LTC|1732122060|84.6237581435|84.6806467905|84.623747543|84.6749382254
2024-11-20 17:02:00|LTC|1732122120|84.6856994943|84.8006770918|84.6856722012|84.7899587168
2024-11-20 17:03:00|LTC|1732122180|84.7926571243|84.8240580281|84.7926571243|84.7963031201
2024-11-20 17:04:00|LTC|1732122240|84.7890453535|84.8510357633|84.7514998788|84.8503645299
2024-11-20 17:05:00|LTC|1732122300|84.8501959462|84.98975073|84.8501855753|84.98975073
2024-11-20 17:06:00|LTC|1732122360|84.9897576396|85.11994523|84.9897576396|85.1181233456
2024-11-20 17:07:00|LTC|1732122420|85.1165436871|85.1385243736|85.0792903499|85.1046940756
2024-11-20 17:08:00|LTC|1732122480|85.10469169|85.1167394579|85.0506859803|85.0506859803
2024-11-20 17:09:00|LTC|1732122540|85.0528197617|85.0677623406|85.0414110478|85.0416441579
2024-11-20 17:10:00|LTC|1732122600|85.0416412604|85.0816630472|85.0279072341|85.0816630472
2024-11-20 17:11:00|LTC|1732122660|85.0816692641|85.1399384285|85.0811631678|85.132956935
2024-11-20 17:12:00|LTC|1732122720|85.1328542552|85.1328834543|85.0599491756|85.0599491756
2024-11-20 17:13:00|LTC|1732122780|85.0591920851|85.0591920851|84.9037120582|84.9037130531
2024-11-20 17:14:00|LTC|1732122840|84.8846601527|84.8846601527|84.8207879784|84.8218712758
2024-11-20 17:15:00|LTC|1732122900|84.8188875804|84.8207422323|84.7014906486|84.7247521912
2024-11-20 17:16:00|LTC|1732122960|84.7247576225|84.804447471|84.7247524561|84.8041408247
2024-11-20 17:17:00|LTC|1732123020|84.8042666193|84.8197190448|84.7919517656|84.7919517656
2024-11-20 17:18:00|LTC|1732123080|84.7919677367|84.7932867102|84.7581392062|84.7601839592
2024-11-20 17:19:00|LTC|1732123140|84.7602965043|84.8679194932|84.7602965043|84.8679148913
2024-11-20 17:20:00|LTC|1732123200|84.8675117547|84.8675125797|84.7064092239|84.7064092239
2024-11-20 17:21:00|LTC|1732123260|84.706417103|84.706417103|84.5457730326|84.5525865278
2024-11-20 17:22:00|LTC|1732123320|84.5525891947|84.5545961181|84.4047340034|84.4400715777
2024-11-20 17:23:00|LTC|1732123380|84.4450301577|84.4506104354|84.3379505462|84.3379505462
2024-11-20 17:24:00|LTC|1732123440|84.3374195268|84.3597912556|84.301548361|84.3037102626
2024-11-20 17:25:00|LTC|1732123500|84.3043972342|84.345466068|84.296731007|84.3000868415
2024-11-20 17:26:00|LTC|1732123560|84.2984328298|84.3458737267|84.2873968371|84.3435251006
2024-11-20 17:27:00|LTC|1732123620|84.3423584243|84.3592379524|84.3324639846|84.3350607042
2024-11-20 17:28:00|LTC|1732123680|84.3350608099|84.5080535231|84.3327737206|84.5069974967
2024-11-20 17:29:00|LTC|1732123740|84.5070005005|84.5308369753|84.4391542588|84.4660201894
2024-11-20 17:30:00|LTC|1732123800|84.466022052|84.5103609603|84.4657194514|84.5063358038
2024-11-20 17:31:00|LTC|1732123860|84.5063904877|84.6690783823|84.5063904877|84.6248553725
2024-11-20 17:32:00|LTC|1732123920|84.624851969|84.6361111053|84.597384745|84.6029782456
2024-11-20 17:33:00|LTC|1732123980|84.6066846973|84.6069896024|84.5604136504|84.5604137257
2024-11-20 17:34:00|LTC|1732124040|84.5604328805|84.5604328805|84.4957586368|84.5098047855
2024-11-20 17:35:00|LTC|1732124100|84.51742007|84.5174876321|84.4175686005|84.4175686005
2024-11-20 17:36:00|LTC|1732124160|84.4149192707|84.4645832821|84.4083008539|84.4642195166
2024-11-20 17:37:00|LTC|1732124220|84.4661187349|84.5094884868|84.4645112911|84.4645112927
2024-11-20 17:38:00|LTC|1732124280|84.4538512535|84.5726456415|84.43817325|84.5696873179
2024-11-20 17:39:00|LTC|1732124340|84.5697109812|84.6272436814|84.5590275163|84.6272436814
2024-11-20 17:40:00|LTC|1732124400|84.6273612387|84.7831152815|84.6273612387|84.7729096503
2024-11-20 17:41:00|LTC|1732124460|84.7728882633|84.7990353671|84.7592927254|84.7650757227
2024-11-20 17:42:00|LTC|1732124520|84.7650749678|84.7952970671|84.7650749678|84.7719286668
2024-11-20 17:43:00|LTC|1732124580|84.7719271318|84.8056735562|84.7617422317|84.7950800844
2024-11-20 17:44:00|LTC|1732124640|84.7939238638|84.8117899541|84.7876051579|84.8101726441
2024-11-20 17:45:00|LTC|1732124700|84.8091628644|84.8391706536|84.7864349692|84.8391704094
2024-11-20 17:46:00|LTC|1732124760|84.8391578705|84.8440663431|84.7928441441|84.7928441441
2024-11-20 17:47:00|LTC|1732124820|84.7873429168|84.8216611866|84.7864812083|84.8146025842
2024-11-20 17:48:00|LTC|1732124880|84.8146031915|84.8201855472|84.7879666624|84.7879666624
2024-11-20 17:49:00|LTC|1732124940|84.788710255|84.788710255|84.7610438736|84.7689254457
2024-11-20 17:50:00|LTC|1732125000|84.7689162599|84.7689162599|84.7182904759|84.7182906844
2024-11-20 17:51:00|LTC|1732125060|84.7182539126|84.7182539126|84.6778834541|84.6791433445
2024-11-20 17:52:00|LTC|1732125120|84.6791459131|84.7634383325|84.6786065061|84.7634383325
2024-11-20 17:53:00|LTC|1732125180|84.7634364798|84.7700471391|84.7362038619|84.7413397417
2024-11-20 17:54:00|LTC|1732125240|84.7413433824|84.7413433824|84.6888663078|84.6960616877
2024-11-20 17:55:00|LTC|1732125300|84.6960662721|84.6990351893|84.6275634996|84.6275634996
2024-11-20 17:56:00|LTC|1732125360|84.6275491567|84.6284490828|84.5123102211|84.5123102211
2024-11-20 17:57:00|LTC|1732125420|84.5121498283|84.5174580786|84.4231719547|84.4317131982
2024-11-20 17:58:00|LTC|1732125480|84.4345850783|84.4419118338|84.1254995689|84.1254995689
2024-11-20 17:59:00|LTC|1732125540|84.1255144543|84.1307551527|84.0524099732|84.0524101801
2024-11-20 18:00:00|LTC|1732125600|84.0524120384|84.0524120384|83.9905155863|83.9905272187
2024-11-20 18:01:00|LTC|1732125660|83.9905228879|83.9905302511|83.8648425957|83.8648425957
2024-11-20 18:02:00|LTC|1732125720|83.8637989204|83.8637989204|82.7697642309|82.7702345778
2024-11-20 18:03:00|LTC|1732125780|82.7629461565|83.1952291981|82.7629461565|83.1948341015
2024-11-20 18:04:00|LTC|1732125840|83.2333450862|83.5451637854|83.2316622238|83.5451637854
2024-11-20 18:05:00|LTC|1732125900|83.5452014742|83.7136983583|83.5452014742|83.7093539168
2024-11-20 18:06:00|LTC|1732125960|83.7094222999|83.7134777893|83.6533260064|83.6534160783
2024-11-20 18:07:00|LTC|1732126020|83.6490638481|83.6490638481|83.5654087331|83.5956340768
2024-11-20 18:08:00|LTC|1732126080|83.5957826394|83.6576244141|83.5591161079|83.5654242709
2024-11-20 18:09:00|LTC|1732126140|83.5659697511|83.7618105617|83.5659697511|83.7618105617
2024-11-20 18:10:00|LTC|1732126200|83.7773336399|83.7888807891|83.7423297466|83.74717868
2024-11-20 18:11:00|LTC|1732126260|83.7471622958|83.8343276291|83.7470668075|83.8337883254
2024-11-20 18:12:00|LTC|1732126320|83.8339057467|83.8489833602|83.8084067551|83.8439384723
2024-11-20 18:13:00|LTC|1732126380|83.8439383923|83.884491799|83.8407216618|83.8844917826
2024-11-20 18:14:00|LTC|1732126440|83.884125882|83.9250933614|83.8840946967|83.9181341084
2024-11-20 18:15:00|LTC|1732126500|83.9181285809|83.9402915599|83.9178854259|83.9352061316
2024-11-20 18:16:00|LTC|1732126560|83.935200793|84.0526961916|83.9350378329|84.0343773177
2024-11-20 18:17:00|LTC|1732126620|84.0322143379|84.1431215448|84.0322143379|84.1431215448
2024-11-20 18:18:00|LTC|1732126680|84.1431311897|84.1820501885|84.0599037224|84.0737536173
2024-11-20 18:19:00|LTC|1732126740|84.0737280648|84.110321274|83.9947667701|84.0080603325
2024-11-20 18:20:00|LTC|1732126800|84.008097246|84.008097246|83.9320564006|83.9520403697
2024-11-20 18:21:00|LTC|1732126860|83.9538555457|83.9556738194|83.5990533088|83.5990535631
2024-11-20 18:22:00|LTC|1732126920|83.5991207491|83.6058672677|83.390013536|83.3931280472
2024-11-20 18:23:00|LTC|1732126980|83.3932827878|83.3932827878|83.0338090136|83.0338090136
2024-11-20 18:24:00|LTC|1732127040|83.0333648187|83.0333915856|82.9853980106|82.9903458078
2024-11-20 18:25:00|LTC|1732127100|82.9910436823|83.1747001578|82.9910436823|83.1746051436
2024-11-20 18:26:00|LTC|1732127160|83.1745722378|83.3467627422|83.1745722378|83.1810764094
2024-11-20 18:27:00|LTC|1732127220|83.1741200934|83.2675700761|83.1227951728|83.2675700761
2024-11-20 18:28:00|LTC|1732127280|83.2675726387|83.278526289|83.1746930131|83.1996608924
2024-11-20 18:29:00|LTC|1732127340|83.204009648|83.3170836264|83.204009648|83.316911295
2024-11-20 18:30:00|LTC|1732127400|83.3169064063|83.3733415172|83.3169037198|83.3723829937
2024-11-20 18:31:00|LTC|1732127460|83.3865180138|83.4020102613|83.3031278632|83.3035199074
2024-11-20 18:32:00|LTC|1732127520|83.2982855937|83.3150758426|83.2884104709|83.3150758426
2024-11-20 18:33:00|LTC|1732127580|83.3127577353|83.3735355111|83.2490568179|83.2499128938
2024-11-20 18:34:00|LTC|1732127640|83.2499263538|83.4169777348|83.2393961319|83.4169777348
2024-11-20 18:35:00|LTC|1732127700|83.4188568722|83.641741638|83.4155300533|83.4425281836
2024-11-20 18:36:00|LTC|1732127760|83.4401307697|83.6104707674|83.4400480892|83.6026086859
2024-11-20 18:37:00|LTC|1732127820|83.6142968187|83.7348016778|83.5530771883|83.5530771883
2024-11-20 18:38:00|LTC|1732127880|83.5416613749|83.627656785|83.5262520902|83.6208986496
2024-11-20 18:39:00|LTC|1732127940|83.6235779012|83.6372619219|83.5281901971|83.5326591132
2024-11-20 18:40:00|LTC|1732128000|83.5327699426|83.6176239623|83.5176962646|83.6117441681
2024-11-20 18:41:00|LTC|1732128060|83.6089765478|83.6857899757|83.6055085033|83.6857890076
2024-11-20 18:42:00|LTC|1732128120|83.68575769|83.7895712175|83.684517525|83.7884956471
2024-11-20 18:43:00|LTC|1732128180|83.7885042952|83.8753899749|83.7885042952|83.8753899749
2024-11-20 18:44:00|LTC|1732128240|83.8753773799|83.9775853451|83.8753773799|83.9746425783
2024-11-20 18:45:00|LTC|1732128300|83.9746443722|84.0051801013|83.9746443722|84.0030610797
2024-11-20 18:46:00|LTC|1732128360|84.0136100063|84.0280851382|84.0045421755|84.004544373
2024-11-20 18:47:00|LTC|1732128420|84.0045412316|84.0064014486|83.9758097285|83.9884524675
2024-11-20 18:48:00|LTC|1732128480|83.9884573068|84.0124581274|83.926659524|84.0124581274
2024-11-20 18:49:00|LTC|1732128540|84.0124555088|84.0504087734|84.0124555088|84.0444889141
2024-11-20 18:50:00|LTC|1732128600|84.0444878109|84.1044594424|84.0444878109|84.0855321562
2024-11-20 18:51:00|LTC|1732128660|84.078470859|84.0784780635|83.9375888597|83.9375890115
2024-11-20 18:52:00|LTC|1732128720|83.9375771067|83.9490575426|83.9099328823|83.9099328823
2024-11-20 18:53:00|LTC|1732128780|83.9099528675|83.9099528675|83.8637268277|83.8645579574
2024-11-20 18:54:00|LTC|1732128840|83.8645741225|83.8645741225|83.8389264708|83.8439420455
2024-11-20 18:55:00|LTC|1732128900|83.8439026928|83.8984909237|83.8256758464|83.8945008536
2024-11-20 18:56:00|LTC|1732128960|83.8945342005|83.8945342679|83.8302550525|83.8604774746
2024-11-20 18:57:00|LTC|1732129020|83.8604789171|83.9255459576|83.8604789171|83.9255459576
2024-11-20 18:58:00|LTC|1732129080|83.925574977|83.9282311218|83.8315940494|83.8318027094
2024-11-20 18:59:00|LTC|1732129140|83.8312692541|83.8312692541|83.8204062973|83.8204062973
2024-11-20 19:00:00|LTC|1732129200|83.8204401051|83.8245945603|83.8179785406|83.8215198066
2024-11-20 19:01:00|LTC|1732129260|83.8215048062|83.8224651932|83.6765087765|83.6837630814
2024-11-20 19:02:00|LTC|1732129320|83.6837423348|83.6890933943|83.5319771605|83.5376022793
2024-11-20 19:03:00|LTC|1732129380|83.5377730966|83.5377730966|83.4475338809|83.4497667373
2024-11-20 19:04:00|LTC|1732129440|83.4497231562|83.4497231562|83.3963547132|83.3969367518
2024-11-20 19:05:00|LTC|1732129500|83.3965254491|83.5822110228|83.3662077991|83.5821346323
2024-11-20 19:06:00|LTC|1732129560|83.5821026155|83.6264054222|83.5804198144|83.6263273528
2024-11-20 19:07:00|LTC|1732129620|83.6291728024|83.6291776129|83.5283902632|83.5283902632
2024-11-20 19:08:00|LTC|1732129680|83.5283946867|83.5283946867|83.4291105976|83.4320446451
2024-11-20 19:09:00|LTC|1732129740|83.4320461363|83.4359722502|83.2947206342|83.2981364561
2024-11-20 19:10:00|LTC|1732129800|83.2981769512|83.2981769512|83.2540739945|83.2540740353
2024-11-20 19:11:00|LTC|1732129860|83.2540706817|83.2540706817|83.2070347673|83.2070347957
2024-11-20 19:12:00|LTC|1732129920|83.2070006086|83.2089968318|83.1388066962|83.1388066962
2024-11-20 19:13:00|LTC|1732129980|83.1388170103|83.178260481|83.1375497558|83.1705444652
2024-11-20 19:14:00|LTC|1732130040|83.1675527834|83.2569874384|83.1563596491|83.2569874384
2024-11-20 19:15:00|LTC|1732130100|83.2569884524|83.2592725834|83.1523381355|83.1726081764
2024-11-20 19:16:00|LTC|1732130160|83.1725836306|83.1975019199|83.1725671236|83.1969030783
2024-11-20 19:17:00|LTC|1732130220|83.1977057898|83.1977057898|83.1219308287|83.1219308287
2024-11-20 19:18:00|LTC|1732130280|83.1190609966|83.1190609966|82.9897563537|82.9897563537
2024-11-20 19:19:00|LTC|1732130340|82.9886244773|82.9932705879|82.9576135049|82.966858382
2024-11-20 19:20:00|LTC|1732130400|82.9372004343|82.9372004343|82.877425675|82.877425675
2024-11-20 19:21:00|LTC|1732130460|82.8774844643|82.8774844643|82.7744637949|82.8474626747
2024-11-20 19:22:00|LTC|1732130520|82.8474595833|82.8476304275|82.7859910402|82.8194165106
2024-11-20 19:23:00|LTC|1732130580|82.8194172599|82.8700027501|82.7616516604|82.7679358264
2024-11-20 19:24:00|LTC|1732130640|82.7679112826|82.7711766043|82.6828739|82.6828748524
2024-11-20 19:25:00|LTC|1732130700|82.6640474727|82.6640474727|82.5298041813|82.5298041813
2024-11-20 19:26:00|LTC|1732130760|82.5298090356|82.6048423661|82.5261195199|82.6048423661
2024-11-20 19:27:00|LTC|1732130820|82.6044920867|82.6889667527|82.5857330863|82.6889667527
2024-11-20 19:28:00|LTC|1732130880|82.6937754462|82.6937961266|82.6635612421|82.6887261793
2024-11-20 19:29:00|LTC|1732130940|82.6887231772|82.7045864156|82.6732294985|82.6889784749
2024-11-20 19:30:00|LTC|1732131000|82.689618381|82.7861111416|82.6895494668|82.7861111416
2024-11-20 19:31:00|LTC|1732131060|82.7862054946|82.8797131591|82.7862054946|82.8630280978
2024-11-20 19:32:00|LTC|1732131120|82.8730532554|82.945128308|82.8687778513|82.9430473382
2024-11-20 19:33:00|LTC|1732131180|82.9417593469|83.1282236769|82.9359105622|83.1263668672
2024-11-20 19:34:00|LTC|1732131240|83.1263566023|83.2020347046|83.1263566023|83.1557367199
2024-11-20 19:35:00|LTC|1732131300|83.1472744715|83.2291237543|83.1414091863|83.2291237543
2024-11-20 19:36:00|LTC|1732131360|83.231194542|83.2332064063|83.217947013|83.2203861835
2024-11-20 19:37:00|LTC|1732131420|83.2186368944|83.2480653836|83.2119913586|83.2480653836
2024-11-20 19:38:00|LTC|1732131480|83.2480587322|83.3111416594|83.2480587322|83.3110089198
2024-11-20 19:39:00|LTC|1732131540|83.310999839|83.3376592417|83.3103161949|83.3370161101
2024-11-20 19:40:00|LTC|1732131600|83.336494957|83.3584792502|83.336494957|83.3584792502
2024-11-20 19:41:00|LTC|1732131660|83.3603462376|83.4745038325|83.36032493|83.4745038325
2024-11-20 19:42:00|LTC|1732131720|83.4906671414|83.5087666494|83.4786415621|83.4804562846
2024-11-20 19:43:00|LTC|1732131780|83.4804545261|83.5519733419|83.4735092549|83.5519362175
2024-11-20 19:44:00|LTC|1732131840|83.5519479169|83.5670585711|83.5516484295|83.5598251862
2024-11-20 19:45:00|LTC|1732131900|83.5598842473|83.5811188116|83.5598842473|83.5729121908
2024-11-20 19:46:00|LTC|1732131960|83.5729274779|83.6484195683|83.5729274779|83.6356034058
2024-11-20 19:47:00|LTC|1732132020|83.6395451567|83.6627674777|83.6395451567|83.6617913178
2024-11-20 19:48:00|LTC|1732132080|83.661757208|83.7303054102|83.6610026427|83.7302856747
2024-11-20 19:49:00|LTC|1732132140|83.7283727552|83.7579529899|83.7283567807|83.7579478047
2024-11-20 19:50:00|LTC|1732132200|83.7579357218|83.7740303285|83.7579357218|83.7659895909
2024-11-20 19:51:00|LTC|1732132260|83.7709030409|83.7761973994|83.6878032573|83.6922718361
2024-11-20 19:52:00|LTC|1732132320|83.6922112351|83.6978283708|83.6784697239|83.6787159786
2024-11-20 19:53:00|LTC|1732132380|83.6749313198|83.6750034598|83.6126416358|83.6158781683
2024-11-20 19:54:00|LTC|1732132440|83.619695079|83.6204442824|83.5995524436|83.6008518087
2024-11-20 19:55:00|LTC|1732132500|83.6008581125|83.6015051311|83.5832618592|83.5832618592
2024-11-20 19:56:00|LTC|1732132560|83.5830798268|83.5830798268|83.5306649066|83.5319767929
2024-11-20 19:57:00|LTC|1732132620|83.5060072882|83.5069847004|83.4895346401|83.4895686603
2024-11-20 19:58:00|LTC|1732132680|83.4896166678|83.503481306|83.484131357|83.503481306
2024-11-20 19:59:00|LTC|1732132740|83.5034876987|83.5249730727|83.4912247414|83.4974185833
2024-11-20 20:00:00|LTC|1732132800|83.5029019759|83.5233766332|83.5028848575|83.5200439499
2024-11-20 20:01:00|LTC|1732132860|83.5200377344|83.5221757033|83.4120714235|83.4182501709
2024-11-20 20:02:00|LTC|1732132920|83.4126557036|83.4126956209|83.2862708761|83.2862708761
2024-11-20 20:03:00|LTC|1732132980|83.2700585377|83.2703838912|83.2290938873|83.2290938873
2024-11-20 20:04:00|LTC|1732133040|83.2290955341|83.2292308296|83.1696510508|83.1696510508
2024-11-20 20:05:00|LTC|1732133100|83.1682338298|83.1736595984|83.1160251011|83.1161146111
2024-11-20 20:06:00|LTC|1732133160|83.1163229317|83.1976358849|83.1093885075|83.1829171782
2024-11-20 20:07:00|LTC|1732133220|83.1829154476|83.1829154476|83.0718364577|83.0743046495
2024-11-20 20:08:00|LTC|1732133280|83.0606263523|83.0886974934|83.0235928665|83.0791657343
2024-11-20 20:09:00|LTC|1732133340|83.0791653757|83.0791653757|83.0215021993|83.0215021993
2024-11-20 20:10:00|LTC|1732133400|83.02150192|83.1085007443|83.02150192|83.1084931442
2024-11-20 20:11:00|LTC|1732133460|83.1150785412|83.1701772897|83.1121680063|83.1403808544
2024-11-20 20:12:00|LTC|1732133520|83.1404090347|83.2016349571|83.1356218585|83.1988484985
2024-11-20 20:13:00|LTC|1732133580|83.1989028948|83.3324986097|83.1958459668|83.331555193
2024-11-20 20:14:00|LTC|1732133640|83.3315519977|83.3411324594|83.3235691269|83.3318677847
2024-11-20 20:15:00|LTC|1732133700|83.3318901818|83.4404954883|83.3318901818|83.4404948125
2024-11-20 20:16:00|LTC|1732133760|83.4404532726|83.4749846232|83.4404532726|83.4749846232
2024-11-20 20:17:00|LTC|1732133820|83.4749400577|83.5103670074|83.4718717876|83.5048418002
2024-11-20 20:18:00|LTC|1732133880|83.5033089598|83.5993592937|83.5033089598|83.5990370806
2024-11-20 20:19:00|LTC|1732133940|83.5990006253|83.6404640886|83.5956829017|83.6393716029
2024-11-20 20:20:00|LTC|1732134000|83.6393382496|83.8112408399|83.6393382496|83.810819378
2024-11-20 20:21:00|LTC|1732134060|83.8107109401|83.9065570602|83.8030419582|83.9065567747
2024-11-20 20:22:00|LTC|1732134120|83.9064579681|83.9798869166|83.9022947688|83.9793669168
2024-11-20 20:23:00|LTC|1732134180|83.9902375827|84.0105246413|83.9890174272|84.0105246413
2024-11-20 20:24:00|LTC|1732134240|84.0105050708|84.0239115206|84.0083176365|84.0239115206
2024-11-20 20:25:00|LTC|1732134300|84.0260182383|84.0294084412|84.0197901871|84.0259913929
2024-11-20 20:26:00|LTC|1732134360|84.0260972847|84.0449270675|84.0228795289|84.038351819
2024-11-20 20:27:00|LTC|1732134420|84.0383335338|84.0647661214|84.024811458|84.0638699755
2024-11-20 20:28:00|LTC|1732134480|84.0686075669|84.0938632459|84.0686075669|84.0786767308
2024-11-20 20:29:00|LTC|1732134540|84.0786721975|84.1343631904|84.0786721975|84.1321381354
2024-11-20 20:30:00|LTC|1732134600|84.131897973|84.145567959|84.1285900775|84.1310901452
2024-11-20 20:31:00|LTC|1732134660|84.1310653339|84.204474377|84.1310653339|84.2031012752
2024-11-20 20:32:00|LTC|1732134720|84.2104768757|84.2425005665|84.2103457721|84.2424998963
2024-11-20 20:33:00|LTC|1732134780|84.2424857068|84.2770589336|84.2424857068|84.2770589336
2024-11-20 20:34:00|LTC|1732134840|84.2763867869|84.2836125493|84.2705533372|84.2833290768
2024-11-20 20:35:00|LTC|1732134900|84.2833585098|84.3244740624|84.2812250836|84.319463087
2024-11-20 20:36:00|LTC|1732134960|84.3194589986|84.326642172|84.3118167603|84.3168537475
2024-11-20 20:37:00|LTC|1732135020|84.3172253607|84.3172253607|84.2744324266|84.2755824262
2024-11-20 20:38:00|LTC|1732135080|84.2725086326|84.2725086326|84.2225540443|84.2236838967
2024-11-20 20:39:00|LTC|1732135140|84.2167198908|84.2167198908|84.1535889918|84.157359504
2024-11-20 20:40:00|LTC|1732135200|84.1594166129|84.2399306497|84.1594166129|84.2381650697
2024-11-20 20:41:00|LTC|1732135260|84.2382881366|84.2766189884|84.2382881366|84.2589612286
2024-11-20 20:42:00|LTC|1732135320|84.259507598|84.2715431635|84.2585547042|84.2681627883
2024-11-20 20:43:00|LTC|1732135380|84.2681787801|84.2922847276|84.2623594176|84.2922847276
2024-11-20 20:44:00|LTC|1732135440|84.2923085376|84.3222869158|84.2923085376|84.3104064555
2024-11-20 20:45:00|LTC|1732135500|84.3104166868|84.3588084162|84.3104166868|84.3588084162
2024-11-20 20:46:00|LTC|1732135560|84.3610381547|84.3791690904|84.3610381547|84.3733357875
2024-11-20 20:47:00|LTC|1732135620|84.3733289623|84.4093513532|84.3625153313|84.4071678709
2024-11-20 20:48:00|LTC|1732135680|84.4079290303|84.4615455964|84.4061804203|84.4588024998
2024-11-20 20:49:00|LTC|1732135740|84.4588015829|84.4770009066|84.450105345|84.4588536929
2024-11-20 20:50:00|LTC|1732135800|84.4653353046|84.4653353046|84.421148855|84.4341446337
2024-11-20 20:51:00|LTC|1732135860|84.4341883653|84.4341883653|84.4212229394|84.4212234093
2024-11-20 20:52:00|LTC|1732135920|84.4212284012|84.4212350795|84.4142603035|84.4142603035
2024-11-20 20:53:00|LTC|1732135980|84.4078293422|84.4089420362|84.3939554663|84.3939554663
2024-11-20 20:54:00|LTC|1732136040|84.3940706569|84.4138993692|84.3939320903|84.4138680623
2024-11-20 20:55:00|LTC|1732136100|84.4138509515|84.4187098721|84.3819839025|84.3819839025
2024-11-20 20:56:00|LTC|1732136160|84.3819012495|84.395399096|84.3819012495|84.395399096
2024-11-20 20:57:00|LTC|1732136220|84.3938925247|84.4056693596|84.3581526827|84.3581526827
2024-11-20 20:58:00|LTC|1732136280|84.3582495248|84.3582495248|84.3371674444|84.3371674444
2024-11-20 20:59:00|LTC|1732136340|84.3371566633|84.3372524178|84.3198260986|84.3217921982
2024-11-20 21:00:00|LTC|1732136400|84.3217954655|84.3217954655|84.2487983179|84.2507331506
2024-11-20 21:01:00|LTC|1732136460|84.2501145578|84.2501145578|84.2165306599|84.2254407599
2024-11-20 21:02:00|LTC|1732136520|84.2270828957|84.3630691373|84.2203371996|84.3630691373
2024-11-20 21:03:00|LTC|1732136580|84.3630625469|84.3650503101|84.3419068246|84.3424881027
2024-11-20 21:04:00|LTC|1732136640|84.3389912307|84.3389912307|84.2961035313|84.3057311993
2024-11-20 21:05:00|LTC|1732136700|84.3057304946|84.3204496844|84.3057304946|84.3081955427
2024-11-20 21:06:00|LTC|1732136760|84.3090790564|84.3356191893|84.281662157|84.2816623492
2024-11-20 21:07:00|LTC|1732136820|84.2702653127|84.3055502354|84.252732871|84.3055502354
2024-11-20 21:08:00|LTC|1732136880|84.3059684177|84.3465915207|84.3059684177|84.344269876
2024-11-20 21:09:00|LTC|1732136940|84.3442568895|84.3490327048|84.3442568895|84.3484566965
2024-11-20 21:10:00|LTC|1732137000|84.3484750453|84.3952577992|84.3459680957|84.3903594505
2024-11-20 21:11:00|LTC|1732137060|84.390524811|84.3986077182|84.3681636252|84.3881684517
2024-11-20 21:12:00|LTC|1732137120|84.3882337279|84.3882375507|84.3560635893|84.3689549665
2024-11-20 21:13:00|LTC|1732137180|84.3689580852|84.3689580852|84.3347454634|84.3515730798
2024-11-20 21:14:00|LTC|1732137240|84.351609841|84.403295753|84.351609841|84.4032950765
2024-11-20 21:15:00|LTC|1732137300|84.4074525573|84.4145071235|84.3742221176|84.3745571551
2024-11-20 21:16:00|LTC|1732137360|84.3745594887|84.4333638216|84.3745566729|84.4329345258
2024-11-20 21:17:00|LTC|1732137420|84.4325268926|84.4535540411|84.4325006706|84.4535534185
2024-11-20 21:18:00|LTC|1732137480|84.4525334672|84.518233205|84.4525334672|84.5112210106
2024-11-20 21:19:00|LTC|1732137540|84.5112884318|84.5112884318|84.424612642|84.4360981534
2024-11-20 21:20:00|LTC|1732137600|84.4360958427|84.4375467148|84.3710286613|84.3710286613
2024-11-20 21:21:00|LTC|1732137660|84.3699157171|84.3711271531|84.2870716344|84.2947552052
2024-11-20 21:22:00|LTC|1732137720|84.2949551875|84.2949551875|84.2423499175|84.2460425019
2024-11-20 21:23:00|LTC|1732137780|84.2459896536|84.2477777487|84.1590663912|84.1595500429
2024-11-20 21:24:00|LTC|1732137840|84.1598677816|84.2928550818|84.1560948051|84.2928550818
2024-11-20 21:25:00|LTC|1732137900|84.2940665483|84.2946579804|84.242813005|84.2439446701
2024-11-20 21:26:00|LTC|1732137960|84.2439044797|84.2555571672|84.1947133581|84.1952702383
2024-11-20 21:27:00|LTC|1732138020|84.1889599259|84.1947088691|84.1716158232|84.1947088691
2024-11-20 21:28:00|LTC|1732138080|84.1959979186|84.1969930711|84.168030832|84.1865591505
2024-11-20 21:29:00|LTC|1732138140|84.1869199344|84.1994898798|84.1868278349|84.1962680114
2024-11-20 21:30:00|LTC|1732138200|84.1955153845|84.196234853|84.1707688292|84.1707688292
2024-11-20 21:31:00|LTC|1732138260|84.1707607159|84.2064144778|84.1519493065|84.1521804047
2024-11-20 21:32:00|LTC|1732138320|84.152257791|84.1522985521|84.1323748843|84.1395835451
2024-11-20 21:33:00|LTC|1732138380|84.1396938871|84.1396938871|84.031235041|84.0399710929
2024-11-20 21:34:00|LTC|1732138440|84.0295933124|84.0315030095|84.010038069|84.0312309374
2024-11-20 21:35:00|LTC|1732138500|84.0343829933|84.0785108305|84.0343800942|84.0569774565
2024-11-20 21:36:00|LTC|1732138560|84.0569568569|84.064532442|84.0437726485|84.0437726485
2024-11-20 21:37:00|LTC|1732138620|84.0348439771|84.065489474|84.0100503423|84.0634254618
2024-11-20 21:38:00|LTC|1732138680|84.0634175258|84.0736575287|84.0634175258|84.0718696912
2024-11-20 21:39:00|LTC|1732138740|84.0768157272|84.078450975|84.063246092|84.0693869667
2024-11-20 21:40:00|LTC|1732138800|84.0686933705|84.1090930132|84.0677108457|84.1090930132
2024-11-20 21:41:00|LTC|1732138860|84.1096916006|84.1346627645|84.1096916006|84.1232831797
2024-11-20 21:42:00|LTC|1732138920|84.1232720282|84.1591246307|84.1232720282|84.1591246307
2024-11-20 21:43:00|LTC|1732138980|84.1616297275|84.2271174036|84.1613159094|84.2255644373
2024-11-20 21:44:00|LTC|1732139040|84.2255581887|84.2501702685|84.221930131|84.2443436668
2024-11-20 21:45:00|LTC|1732139100|84.2521761695|84.289503359|84.2510181185|84.289503359
2024-11-20 21:46:00|LTC|1732139160|84.2895017897|84.3610863951|84.2895017897|84.3610858993
2024-11-20 21:47:00|LTC|1732139220|84.3610832619|84.3743222333|84.3546682353|84.358555631
2024-11-20 21:48:00|LTC|1732139280|84.3584160197|84.4066568294|84.3584160197|84.4055871881
2024-11-20 21:49:00|LTC|1732139340|84.4055872391|84.4055872391|84.387214742|84.388111038
2024-11-20 21:50:00|LTC|1732139400|84.3881101578|84.3881101578|84.3362033786|84.336396575
2024-11-20 21:51:00|LTC|1732139460|84.3370670401|84.3370670401|84.3237961543|84.3251758032
2024-11-20 21:52:00|LTC|1732139520|84.3254282348|84.3258885254|84.302494726|84.3024956099
2024-11-20 21:53:00|LTC|1732139580|84.302812572|84.302812572|84.2793228777|84.2799950648
2024-11-20 21:54:00|LTC|1732139640|84.2800031416|84.2879988912|84.2724390464|84.2879988912
2024-11-20 21:55:00|LTC|1732139700|84.2885406847|84.3116778637|84.2885337574|84.3116778637
2024-11-20 21:56:00|LTC|1732139760|84.3116679956|84.3332514241|84.3084730866|84.3084730866
2024-11-20 21:57:00|LTC|1732139820|84.3084631245|84.3224387913|84.3006474129|84.3171573714
2024-11-20 21:58:00|LTC|1732139880|84.3171509182|84.3171509182|84.2867230081|84.2873299505
2024-11-20 21:59:00|LTC|1732139940|84.2873989062|84.2873989062|84.2416713147|84.2416713147
2024-11-20 22:00:00|LTC|1732140000|84.2414252355|84.2414252355|84.2303360367|84.230336165
2024-11-20 22:01:00|LTC|1732140060|84.2303386839|84.2950551296|84.2258068826|84.2819907982
2024-11-20 22:02:00|LTC|1732140120|84.2819931878|84.3193407393|84.2792979069|84.3191292222
2024-11-20 22:03:00|LTC|1732140180|84.31876534|84.3423250957|84.3080311132|84.3423250957
2024-11-20 22:04:00|LTC|1732140240|84.3411961916|84.3492530828|84.3393117826|84.3472681216
2024-11-20 22:05:00|LTC|1732140300|84.3465521288|84.4038087255|84.3450330268|84.4027607315
2024-11-20 22:06:00|LTC|1732140360|84.40239833|84.4835483217|84.40239833|84.4833679694
2024-11-20 22:07:00|LTC|1732140420|84.4836992526|84.4859946554|84.4670731025|84.4738090291
2024-11-20 22:08:00|LTC|1732140480|84.4738154993|84.488227137|84.4738154993|84.4846655511
2024-11-20 22:09:00|LTC|1732140540|84.4825371862|84.5013683156|84.47970652|84.4976510346
2024-11-20 22:10:00|LTC|1732140600|84.4995819048|84.5160720544|84.4995819048|84.5159830428
2024-11-20 22:11:00|LTC|1732140660|84.5131509731|84.5131509731|84.4952500339|84.4988670486
2024-11-20 22:12:00|LTC|1732140720|84.4988336561|84.5153777922|84.4855562952|84.5153777922
2024-11-20 22:13:00|LTC|1732140780|84.5200760194|84.5701771677|84.5200760194|84.5701771677
2024-11-20 22:14:00|LTC|1732140840|84.5715732152|84.6069446379|84.5715732152|84.5980541858
2024-11-20 22:15:00|LTC|1732140900|84.5980102003|84.6616349324|84.5971421576|84.6597750489
2024-11-20 22:16:00|LTC|1732140960|84.659797399|84.7011637092|84.659797399|84.7011634088
2024-11-20 22:17:00|LTC|1732141020|84.7011472324|84.7788061504|84.7008619216|84.7663154517
2024-11-20 22:18:00|LTC|1732141080|84.7721137261|84.830491202|84.7721137261|84.8303340931
2024-11-20 22:19:00|LTC|1732141140|84.8296221096|84.8296243944|84.764776743|84.764776743
2024-11-20 22:20:00|LTC|1732141200|84.7650907622|84.7650907622|84.7408503167|84.7408657318
2024-11-20 22:21:00|LTC|1732141260|84.7401768802|84.8214924043|84.7401768802|84.8180078054
2024-11-20 22:22:00|LTC|1732141320|84.8180111968|84.8180111968|84.8070627737|84.8073709984
2024-11-20 22:23:00|LTC|1732141380|84.8057862495|84.8057862495|84.7534178218|84.7563911625
2024-11-20 22:24:00|LTC|1732141440|84.7535114448|84.7535114448|84.7202931673|84.7207838741
2024-11-20 22:25:00|LTC|1732141500|84.7117971838|84.7117971838|84.7022544238|84.7022544238
2024-11-20 22:26:00|LTC|1732141560|84.7022520272|84.7466581138|84.6885631602|84.7466581138
2024-11-20 22:27:00|LTC|1732141620|84.746656996|84.7581227275|84.7134487549|84.7150401221
2024-11-20 22:28:00|LTC|1732141680|84.7150418893|84.7173230834|84.706486507|84.706486507
2024-11-20 22:29:00|LTC|1732141740|84.7064887756|84.7071850646|84.6794384989|84.6794384989
2024-11-20 22:30:00|LTC|1732141800|84.6794496452|84.6794496452|84.6266153032|84.6279773806
2024-11-20 22:31:00|LTC|1732141860|84.6279903162|84.6288220827|84.5331408177|84.5331408177
2024-11-20 22:32:00|LTC|1732141920|84.5332079371|84.5552434116|84.5299387014|84.5304386752
2024-11-20 22:33:00|LTC|1732141980|84.5314508924|84.5329024008|84.5131452065|84.5163064775
2024-11-20 22:34:00|LTC|1732142040|84.5162999893|84.5314713389|84.374208548|84.374208548
2024-11-20 22:35:00|LTC|1732142100|84.3739455915|84.4005697054|84.2628675999|84.2628675999
2024-11-20 22:36:00|LTC|1732142160|84.2627703849|84.2659184646|84.2538883999|84.2538883999
2024-11-20 22:37:00|LTC|1732142220|84.2536068496|84.2582486934|84.1871649605|84.1875260031
2024-11-20 22:38:00|LTC|1732142280|84.1875353823|84.1875353823|84.1241475474|84.1241478885
2024-11-20 22:39:00|LTC|1732142340|84.1241507254|84.1241507254|84.0627045947|84.0652199231
2024-11-20 22:40:00|LTC|1732142400|84.065479998|84.0655950452|84.0102006597|84.0106898312
2024-11-20 22:41:00|LTC|1732142460|84.0107128186|84.0530084013|84.0097849678|84.0494880815
2024-11-20 22:42:00|LTC|1732142520|84.0494846286|84.0513158868|84.0031597212|84.0035888739
2024-11-20 22:43:00|LTC|1732142580|84.0055752281|84.0625070664|84.0055752281|84.0625070664
2024-11-20 22:44:00|LTC|1732142640|84.0643471237|84.0678480963|84.0628900616|84.064133616
2024-11-20 22:45:00|LTC|1732142700|84.0641320611|84.0641336058|84.0424947994|84.0579736723
2024-11-20 22:46:00|LTC|1732142760|84.0616203703|84.0684650997|84.0575058119|84.0582716624
2024-11-20 22:47:00|LTC|1732142820|84.0582678581|84.0621081771|84.0362940132|84.0364566989
2024-11-20 22:48:00|LTC|1732142880|84.0364567054|84.0364567054|83.9883574776|83.9883574776
2024-11-20 22:49:00|LTC|1732142940|83.98835368|84.0097355332|83.98835368|84.0096927971
2024-11-20 22:50:00|LTC|1732143000|84.009680654|84.0417860336|84.009617955|84.0409415575
2024-11-20 22:51:00|LTC|1732143060|84.0409406415|84.0409406415|84.0212073124|84.0339892364
2024-11-20 22:52:00|LTC|1732143120|84.0339888326|84.0537406011|84.0339888326|84.0537406011
2024-11-20 22:53:00|LTC|1732143180|84.053741797|84.0994580627|84.053741797|84.0994580627
2024-11-20 22:54:00|LTC|1732143240|84.0994889668|84.126750384|84.0994889668|84.1212723547
2024-11-20 22:55:00|LTC|1732143300|84.1235346407|84.1429669079|84.1230794752|84.1429669079
2024-11-20 22:56:00|LTC|1732143360|84.1429608822|84.1481369503|84.1395809721|84.1481369503
2024-11-20 22:57:00|LTC|1732143420|84.1481852705|84.1564006199|84.1233225402|84.1415941726
2024-11-20 22:58:00|LTC|1732143480|84.1416028612|84.1917267951|84.1416028612|84.1901892551
2024-11-20 22:59:00|LTC|1732143540|84.1901879719|84.230133592|84.1901879719|84.2293149143
2024-11-20 23:00:00|LTC|1732143600|84.2389264093|84.2475878358|84.2171560936|84.2186131028
2024-11-20 23:01:00|LTC|1732143660|84.2186217874|84.2259369591|84.1921082072|84.2055878536
2024-11-20 23:02:00|LTC|1732143720|84.2055923939|84.2821149778|84.2055923939|84.2785065878
2024-11-20 23:03:00|LTC|1732143780|84.2785628159|84.286212067|84.2047779565|84.2086954686
2024-11-20 23:04:00|LTC|1732143840|84.208698006|84.2532088806|84.208698006|84.2292014563
2024-11-20 23:05:00|LTC|1732143900|84.2292027144|84.3214535392|84.229201936|84.3214535392
2024-11-20 23:06:00|LTC|1732143960|84.3214943091|84.3302822674|84.3214024783|84.3297824784
2024-11-20 23:07:00|LTC|1732144020|84.3298000234|84.3298475479|84.2842544452|84.2842575905
2024-11-20 23:08:00|LTC|1732144080|84.2733802873|84.2733831502|84.2345696894|84.2345696894
2024-11-20 23:09:00|LTC|1732144140|84.2338361877|84.2776708368|84.2331967809|84.2776708368
2024-11-20 23:10:00|LTC|1732144200|84.2776709694|84.3009389972|84.2776708434|84.2939285428
2024-11-20 23:11:00|LTC|1732144260|84.2925055192|84.3281575039|84.2865089129|84.3281575039
2024-11-20 23:12:00|LTC|1732144320|84.3290308272|84.3455570414|84.3290308272|84.335212189
2024-11-20 23:13:00|LTC|1732144380|84.3352083027|84.3352107827|84.26276293|84.2724220352
2024-11-20 23:14:00|LTC|1732144440|84.2725980046|84.2725980046|84.2499496796|84.2510923364
2024-11-20 23:15:00|LTC|1732144500|84.2510818742|84.2526462551|84.2206364084|84.2241886314
2024-11-20 23:16:00|LTC|1732144560|84.2241176853|84.2294015907|84.1813157344|84.1813157528
2024-11-20 23:17:00|LTC|1732144620|84.1812133269|84.1813165474|84.1661569693|84.1724870115
2024-11-20 23:18:00|LTC|1732144680|84.1717746873|84.1749074356|84.0741601599|84.0741601599
2024-11-20 23:19:00|LTC|1732144740|84.0741852354|84.0741852354|84.0107744567|84.0107744567
2024-11-20 23:20:00|LTC|1732144800|84.010969531|84.010971049|83.9999073228|84.0048316651
2024-11-20 23:21:00|LTC|1732144860|84.0048513544|84.0052797883|83.8977787114|83.8978103905
2024-11-20 23:22:00|LTC|1732144920|83.8978181925|83.8978181925|83.8681385012|83.8694637529
2024-11-20 23:23:00|LTC|1732144980|83.8695542462|83.8695542462|83.8578710411|83.8579124055
2024-11-20 23:24:00|LTC|1732145040|83.8586322215|83.8642626146|83.8191534962|83.8191960676
2024-11-20 23:25:00|LTC|1732145100|83.8190295365|83.8824417614|83.8139850106|83.8824417614
2024-11-20 23:26:00|LTC|1732145160|83.8811453001|83.9399607067|83.8811453001|83.9399579556
2024-11-20 23:27:00|LTC|1732145220|83.9412086709|83.9534141506|83.9411874699|83.9534141506
2024-11-20 23:28:00|LTC|1732145280|83.9536886584|83.9565020547|83.8907948238|83.8907948238
2024-11-20 23:29:00|LTC|1732145340|83.8908094636|83.8925945318|83.8830404995|83.8924366588
2024-11-20 23:30:00|LTC|1732145400|83.8924409635|83.9066459479|83.8924409635|83.9064767191
2024-11-20 23:31:00|LTC|1732145460|83.9063093168|83.9127015876|83.8986593028|83.8986593348
2024-11-20 23:32:00|LTC|1732145520|83.8978693257|83.9285183801|83.8901311054|83.9285183801
2024-11-20 23:33:00|LTC|1732145580|83.9285201547|83.9911956446|83.9285201547|83.9911956446
2024-11-20 23:34:00|LTC|1732145640|83.9912237736|83.9912945486|83.9607191741|83.9642342791
2024-11-20 23:35:00|LTC|1732145700|83.9642464942|83.9841505747|83.96180023|83.9841505747
2024-11-20 23:36:00|LTC|1732145760|83.9841647086|83.9857868699|83.9650524261|83.9684996862
2024-11-20 23:37:00|LTC|1732145820|83.9685107944|83.9685107944|83.9489079699|83.9535355254
2024-11-20 23:38:00|LTC|1732145880|83.9543702212|83.9543952658|83.9436093496|83.9498755989
2024-11-20 23:39:00|LTC|1732145940|83.9498927471|83.9962203086|83.9498927471|83.9962203086
2024-11-20 23:40:00|LTC|1732146000|84.0019495438|84.0562977363|84.0009197294|84.0562977363
2024-11-20 23:41:00|LTC|1732146060|84.0567824518|84.0759710651|84.0567652797|84.0753540131
2024-11-20 23:42:00|LTC|1732146120|84.0754021211|84.0907543966|84.0754021211|84.0907543966
2024-11-20 23:43:00|LTC|1732146180|84.0908248495|84.1128674567|84.077196181|84.0772145218
2024-11-20 23:44:00|LTC|1732146240|84.0772149799|84.0772417126|84.0324782921|84.0388724644
2024-11-20 23:45:00|LTC|1732146300|84.0388793805|84.0418765439|83.9854852299|83.9854852299
2024-11-20 23:46:00|LTC|1732146360|83.985504644|83.9987620655|83.9679273303|83.994165625
2024-11-20 23:47:00|LTC|1732146420|83.9941871049|83.9973914343|83.9582274089|83.9582340421
2024-11-20 23:48:00|LTC|1732146480|83.958328883|83.9590036972|83.8774285239|83.8777343412
2024-11-20 23:49:00|LTC|1732146540|83.877693455|83.8829313001|83.8450626185|83.8450626185
2024-11-20 23:50:00|LTC|1732146600|83.8450679051|83.8470317831|83.6972092602|83.6972092602
2024-11-20 23:51:00|LTC|1732146660|83.6972156757|83.6972156757|83.6120825823|83.6120825823
2024-11-20 23:52:00|LTC|1732146720|83.6121813547|83.6122856505|83.5948928519|83.603047724
2024-11-20 23:53:00|LTC|1732146780|83.6030585362|83.6034044879|83.5194919162|83.5194919162
2024-11-20 23:54:00|LTC|1732146840|83.5194768262|83.5222869044|83.4747611939|83.4747611939
2024-11-20 23:55:00|LTC|1732146900|83.4747309768|83.4862660791|83.4339596078|83.4353538875
2024-11-20 23:56:00|LTC|1732146960|83.4355155185|83.4355155185|83.3198928078|83.3198928078
2024-11-20 23:57:00|LTC|1732147020|83.3077099347|83.3077099347|83.2647100298|83.2785469527
2024-11-20 23:58:00|LTC|1732147080|83.2838706472|83.3874599505|83.2838706472|83.3873810439
2024-11-20 23:59:00|LTC|1732147140|83.387361994|83.4108569485|83.387361994|83.4085064364
2024-11-21 00:00:00|LTC|1732147200|83.408291838|83.4198630721|83.4023166165|83.4192655874
2024-11-21 00:01:00|LTC|1732147260|83.419262196|83.453371702|83.3560166461|83.3560166461
2024-11-21 00:02:00|LTC|1732147320|83.3560001055|83.4255353945|83.3339681145|83.3340074299
2024-11-21 00:03:00|LTC|1732147380|83.3340296187|83.3690652213|83.3335361511|83.3350272539
2024-11-21 00:04:00|LTC|1732147440|83.3350277996|83.4253038608|83.3292813095|83.4234888012
2024-11-21 00:05:00|LTC|1732147500|83.4228820722|83.4624840711|83.4225981485|83.4588207461
2024-11-21 00:06:00|LTC|1732147560|83.4572390346|83.5996065521|83.4572390346|83.5906983756
2024-11-21 00:07:00|LTC|1732147620|83.590694701|83.6779015645|83.5639324234|83.6778677775
2024-11-21 00:08:00|LTC|1732147680|83.678021522|83.7327540908|83.678021522|83.7327540908
2024-11-21 00:09:00|LTC|1732147740|83.7327737894|83.7568981416|83.732480677|83.751474063
2024-11-21 00:10:00|LTC|1732147800|83.7514707438|83.7964931332|83.7514707438|83.7964931332
2024-11-21 00:11:00|LTC|1732147860|83.7965115623|83.7993550825|83.7941657587|83.7989135884
2024-11-21 00:12:00|LTC|1732147920|83.7988926592|83.8446921687|83.7988926592|83.8430591943
2024-11-21 00:13:00|LTC|1732147980|83.8436658656|83.8644891794|83.8436651126|83.8644890955
2024-11-21 00:14:00|LTC|1732148040|83.8654846048|83.880052859|83.8654846048|83.8736885887
2024-11-21 00:15:00|LTC|1732148100|83.8730571837|83.9153548694|83.8730286333|83.9121324282
2024-11-21 00:16:00|LTC|1732148160|83.9119134502|83.9559077416|83.9118636042|83.9559077416
2024-11-21 00:17:00|LTC|1732148220|83.955909961|83.9724186641|83.94547859|83.9719958358
2024-11-21 00:18:00|LTC|1732148280|83.9762797927|84.0228801463|83.9762797927|84.010625592
2024-11-21 00:19:00|LTC|1732148340|84.0105887562|84.0387612144|84.0042867526|84.0153276541
2024-11-21 00:20:00|LTC|1732148400|84.0153172098|84.0153172098|83.9563832674|83.9665235224
2024-11-21 00:21:00|LTC|1732148460|83.9729164379|84.0726252915|83.9729164379|84.0723846799
2024-11-21 00:22:00|LTC|1732148520|84.0720942085|84.1096718382|84.0234448175|84.0234448175
2024-11-21 00:23:00|LTC|1732148580|84.0279270809|84.1170065001|84.0279270809|84.1165946057
2024-11-21 00:24:00|LTC|1732148640|84.1174940617|84.1364340542|84.1122251357|84.1363970483
2024-11-21 00:25:00|LTC|1732148700|84.1363815959|84.15150388|84.1363422583|84.1511403958
2024-11-21 00:26:00|LTC|1732148760|84.1511729979|84.1708189097|84.1511729979|84.1702584228
2024-11-21 00:27:00|LTC|1732148820|84.1702861991|84.213926843|84.1698408437|84.1956647041
2024-11-21 00:28:00|LTC|1732148880|84.1956630521|84.2403923422|84.192616873|84.2384762488
2024-11-21 00:29:00|LTC|1732148940|84.2384758481|84.3049928349|84.2384758481|84.3009847169
2024-11-21 00:30:00|LTC|1732149000|84.3009694721|84.3831427307|84.299984787|84.3732646346
2024-11-21 00:31:00|LTC|1732149060|84.3732745866|84.3955111213|84.3118742522|84.3125891434
2024-11-21 00:32:00|LTC|1732149120|84.3125942229|84.3246539832|84.3098435967|84.3098435967
2024-11-21 00:33:00|LTC|1732149180|84.3098464309|84.3098464309|84.2588453736|84.2588462418
2024-11-21 00:34:00|LTC|1732149240|84.2597920273|84.2600266027|84.2384925602|84.2384925602
2024-11-21 00:35:00|LTC|1732149300|84.2384849355|84.3141600559|84.2373954037|84.3141600559
2024-11-21 00:36:00|LTC|1732149360|84.3141613059|84.3310789529|84.3044085626|84.3044085931
2024-11-21 00:37:00|LTC|1732149420|84.30441119|84.30441119|84.249159599|84.2510156397
2024-11-21 00:38:00|LTC|1732149480|84.2549109974|84.2816715855|84.2219569783|84.2219575051
2024-11-21 00:39:00|LTC|1732149540|84.2238369172|84.2260890507|84.1805814005|84.1805815999
2024-11-21 00:40:00|LTC|1732149600|84.1805316726|84.1906678069|84.1678918788|84.1893780772
2024-11-21 00:41:00|LTC|1732149660|84.1893784238|84.1938781513|84.1803544729|84.1919371586
2024-11-21 00:42:00|LTC|1732149720|84.1919370467|84.2061857912|84.1788103579|84.2027636946
2024-11-21 00:43:00|LTC|1732149780|84.2027700171|84.202783046|84.1521845478|84.1521845478
2024-11-21 00:44:00|LTC|1732149840|84.1523176156|84.2398678653|84.1498991321|84.2398678653
2024-11-21 00:45:00|LTC|1732149900|84.2396325159|84.2396334601|84.2299349054|84.2334193973
2024-11-21 00:46:00|LTC|1732149960|84.2334215406|84.2622830394|84.2298908138|84.2617838286
2024-11-21 00:47:00|LTC|1732150020|84.2601320737|84.2723820819|84.2054495449|84.2722251746
2024-11-21 00:48:00|LTC|1732150080|84.2721524229|84.3149695332|84.2721524229|84.3149695332
2024-11-21 00:49:00|LTC|1732150140|84.3149543396|84.3336262088|84.3149543396|84.3336262088
2024-11-21 00:50:00|LTC|1732150200|84.3336322876|84.3487210416|84.3318557592|84.3487210416
2024-11-21 00:51:00|LTC|1732150260|84.3487318857|84.3913726162|84.3453824654|84.390798196
2024-11-21 00:52:00|LTC|1732150320|84.3907916993|84.414274249|84.385320048|84.4059107629
2024-11-21 00:53:00|LTC|1732150380|84.4059021982|84.4313919621|84.4059021982|84.4290655197
2024-11-21 00:54:00|LTC|1732150440|84.4307311187|84.4333554925|84.3982328284|84.3983843652
2024-11-21 00:55:00|LTC|1732150500|84.3976419794|84.3976641958|84.3589282872|84.3783061436
2024-11-21 00:56:00|LTC|1732150560|84.3783106858|84.4126675484|84.3783106858|84.3912662146
2024-11-21 00:57:00|LTC|1732150620|84.3912660914|84.3912666601|84.3547877407|84.3557298528
2024-11-21 00:58:00|LTC|1732150680|84.3557256412|84.3557256412|84.3240650096|84.3242014348
2024-11-21 00:59:00|LTC|1732150740|84.324174366|84.3242621259|84.3017005005|84.3019461077
2024-11-21 01:00:00|LTC|1732150800|84.3019789278|84.3436642388|84.3019789278|84.3419602229
2024-11-21 01:01:00|LTC|1732150860|84.3419603689|84.361871187|84.341247221|84.361871187
2024-11-21 01:02:00|LTC|1732150920|84.3618686217|84.3800461156|84.3618316379|84.3742753734
2024-11-21 01:03:00|LTC|1732150980|84.374359867|84.3990361804|84.3722594176|84.3990361565
2024-11-21 01:04:00|LTC|1732151040|84.3990424951|84.3997835677|84.3966279415|84.3976112705
2024-11-21 01:05:00|LTC|1732151100|84.3976866574|84.3979627367|84.3507679222|84.3514950505
2024-11-21 01:06:00|LTC|1732151160|84.3485261822|84.4232542941|84.3464541882|84.4222691479
2024-11-21 01:07:00|LTC|1732151220|84.4223678922|84.4451314736|84.4216002238|84.4451314736
2024-11-21 01:08:00|LTC|1732151280|84.4451823036|84.5640346406|84.4428439842|84.5619096888
2024-11-21 01:09:00|LTC|1732151340|84.5619040511|84.5941201906|84.5568003026|84.5568003026
2024-11-21 01:10:00|LTC|1732151400|84.5567877304|84.5568003271|84.5296635614|84.5297201023
2024-11-21 01:11:00|LTC|1732151460|84.5300717597|84.5366468378|84.5136512438|84.5136512438
2024-11-21 01:12:00|LTC|1732151520|84.5144689974|84.5145480125|84.4927793272|84.4960289119
2024-11-21 01:13:00|LTC|1732151580|84.4969778305|84.5043070927|84.4718943092|84.4718943092
2024-11-21 01:14:00|LTC|1732151640|84.4718960308|84.51997688|84.4479908509|84.5080944208
2024-11-21 01:15:00|LTC|1732151700|84.5080944513|84.5080947097|84.4520795012|84.4524002867
2024-11-21 01:16:00|LTC|1732151760|84.4514423899|84.4660736341|84.4395205113|84.4628796953
2024-11-21 01:17:00|LTC|1732151820|84.4584379091|84.476033041|84.4389038583|84.4759290924
2024-11-21 01:18:00|LTC|1732151880|84.4759172117|84.4786425949|84.4665637003|84.4786425949
2024-11-21 01:19:00|LTC|1732151940|84.4786470517|84.5086563697|84.4786470517|84.506145895
2024-11-21 01:20:00|LTC|1732152000|84.5062823588|84.5307287071|84.5062823588|84.5307287071
2024-11-21 01:21:00|LTC|1732152060|84.5309481678|84.7433388319|84.5267475936|84.7429708028
2024-11-21 01:22:00|LTC|1732152120|84.7430181994|84.771174105|84.7404658095|84.7699641713
2024-11-21 01:23:00|LTC|1732152180|84.7699534078|84.8386165301|84.7539027595|84.8354914611
2024-11-21 01:24:00|LTC|1732152240|84.835489233|84.8773901234|84.8295815763|84.8594474518
2024-11-21 01:25:00|LTC|1732152300|84.859438319|84.8767086226|84.8448435278|84.8464819786
2024-11-21 01:26:00|LTC|1732152360|84.8459131823|84.8700953659|84.8244872859|84.8244976692
2024-11-21 01:27:00|LTC|1732152420|84.8244709667|84.8447535239|84.8186417552|84.8188891622
2024-11-21 01:28:00|LTC|1732152480|84.8188720987|84.8382421123|84.8171452922|84.8382421123
2024-11-21 01:29:00|LTC|1732152540|84.8382427175|84.9004288269|84.8382427175|84.9004288269
2024-11-21 01:30:00|LTC|1732152600|84.9004074|84.9087398963|84.8800650954|84.8912870232
2024-11-21 01:31:00|LTC|1732152660|84.8934030261|84.9222692024|84.8899868713|84.9204213801
2024-11-21 01:32:00|LTC|1732152720|84.9199487835|84.9414025772|84.9192393611|84.9414025772
2024-11-21 01:33:00|LTC|1732152780|84.9414101389|84.9478622895|84.9408483195|84.9478622895
2024-11-21 01:34:00|LTC|1732152840|84.947863181|84.9504124629|84.9085026595|84.9316542943
2024-11-21 01:35:00|LTC|1732152900|84.9316623945|84.9682494444|84.9316623945|84.9512949514
2024-11-21 01:36:00|LTC|1732152960|84.9449499257|84.9457741653|84.9369671119|84.9443179806
2024-11-21 01:37:00|LTC|1732153020|84.9441780889|84.995991222|84.9440146599|84.9959911817
2024-11-21 01:38:00|LTC|1732153080|84.9959959979|84.9992769188|84.9509996463|84.9509996463
2024-11-21 01:39:00|LTC|1732153140|84.9479635398|84.9479635398|84.9353176517|84.9365484426
2024-11-21 01:40:00|LTC|1732153200|84.9365465719|84.9365465719|84.9224228512|84.9311306703
2024-11-21 01:41:00|LTC|1732153260|84.9311317968|84.9321637437|84.8745875958|84.8745875958
2024-11-21 01:42:00|LTC|1732153320|84.8745212665|84.8748954693|84.8547109029|84.8547109029
2024-11-21 01:43:00|LTC|1732153380|84.8529812008|84.8706250429|84.8406372944|84.8576035535
2024-11-21 01:44:00|LTC|1732153440|84.8576236281|84.8576236281|84.815588938|84.8404361967
2024-11-21 01:45:00|LTC|1732153500|84.8404307141|84.8468404523|84.8111455162|84.8111455162
2024-11-21 01:46:00|LTC|1732153560|84.8108491272|84.8108491272|84.7466217401|84.7466217401
2024-11-21 01:47:00|LTC|1732153620|84.7466249666|84.7466249666|84.7047790122|84.7066523382
2024-11-21 01:48:00|LTC|1732153680|84.7066133609|84.7066133609|84.6629948827|84.6630021441
2024-11-21 01:49:00|LTC|1732153740|84.6620410482|84.6620410482|84.6320107192|84.632013863
2024-11-21 01:50:00|LTC|1732153800|84.6320360284|84.6334045898|84.6122396228|84.6220491039
2024-11-21 01:51:00|LTC|1732153860|84.6214442115|84.6239644648|84.5222080496|84.5222080496
2024-11-21 01:52:00|LTC|1732153920|84.5222578393|84.5664868129|84.5222166785|84.5651288011
2024-11-21 01:53:00|LTC|1732153980|84.5651283063|84.5651292737|84.5113880612|84.5236587083
2024-11-21 01:54:00|LTC|1732154040|84.5236851889|84.5236851889|84.5013590416|84.5013732729
2024-11-21 01:55:00|LTC|1732154100|84.487799163|84.5393001074|84.4554703915|84.5393001074
2024-11-21 01:56:00|LTC|1732154160|84.538951625|84.5765979134|84.538951625|84.5706318742
2024-11-21 01:57:00|LTC|1732154220|84.5706380734|84.5706565139|84.5195859141|84.5195859141
2024-11-21 01:58:00|LTC|1732154280|84.5195837401|84.5216550634|84.4526647846|84.4526647846
2024-11-21 01:59:00|LTC|1732154340|84.4526367568|84.4526367568|84.4406982314|84.448073174
2024-11-21 02:00:00|LTC|1732154400|84.4479660581|84.4551429771|84.4471450518|84.4536227406
2024-11-21 02:01:00|LTC|1732154460|84.4500818738|84.4500818738|84.4362023506|84.4362899843
2024-11-21 02:02:00|LTC|1732154520|84.4363760176|84.4427982256|84.3508882121|84.3508882121
2024-11-21 02:03:00|LTC|1732154580|84.3509041423|84.3509041423|84.2872917586|84.2892022172
2024-11-21 02:04:00|LTC|1732154640|84.2892171259|84.2903136563|84.2569862184|84.2633378531
2024-11-21 02:05:00|LTC|1732154700|84.2634187831|84.2658883937|84.1985864392|84.1985864392
2024-11-21 02:06:00|LTC|1732154760|84.1907046075|84.2066991547|84.1425547097|84.143471065
2024-11-21 02:07:00|LTC|1732154820|84.14349466|84.1452703413|84.0410636965|84.0556032006
2024-11-21 02:08:00|LTC|1732154880|84.0556107671|84.0883191468|84.0031266262|84.0035253385
2024-11-21 02:09:00|LTC|1732154940|84.0034724763|84.0134259878|83.9696580192|83.9696580192
2024-11-21 02:10:00|LTC|1732155000|83.9695975804|83.9705570433|83.915960087|83.9160969298
2024-11-21 02:11:00|LTC|1732155060|83.9162789771|83.9389664422|83.8710164961|83.8751046846
2024-11-21 02:12:00|LTC|1732155120|83.8757404739|83.8989565907|83.7802669224|83.7802669224
2024-11-21 02:13:00|LTC|1732155180|83.7806862559|83.7847280785|83.6136997121|83.6136997121
2024-11-21 02:14:00|LTC|1732155240|83.6135938689|83.6230159982|83.598190681|83.6086895247
2024-11-21 02:15:00|LTC|1732155300|83.6086964764|83.6086964764|83.4823931397|83.482393199
2024-11-21 02:16:00|LTC|1732155360|83.4713065861|83.5962702183|83.4713065861|83.4822377388
2024-11-21 02:17:00|LTC|1732155420|83.4776113003|83.4872902641|83.4113458389|83.4128629127
2024-11-21 02:18:00|LTC|1732155480|83.4132162299|83.41352994|83.1128189563|83.1128840383
2024-11-21 02:19:00|LTC|1732155540|83.1129550729|83.2086472054|83.0593720582|83.2083965689
2024-11-21 02:20:00|LTC|1732155600|83.2083949224|83.3009548373|83.1395178219|83.2965038823
2024-11-21 02:21:00|LTC|1732155660|83.2964990892|83.3808676655|83.2953140423|83.3806021332
2024-11-21 02:22:00|LTC|1732155720|83.3806078382|83.3847586463|83.3753575619|83.3775396995
2024-11-21 02:23:00|LTC|1732155780|83.3774483943|83.3974405599|83.3628777986|83.3852240644
2024-11-21 02:24:00|LTC|1732155840|83.3875742156|83.3941611462|83.3421570051|83.342374066
2024-11-21 02:25:00|LTC|1732155900|83.3437188382|83.3437188382|83.2719417303|83.2719417303
2024-11-21 02:26:00|LTC|1732155960|83.271988149|83.271988149|83.0131039486|83.0410313229
2024-11-21 02:27:00|LTC|1732156020|83.0410456554|83.0410456554|82.7935165834|82.8137484057
2024-11-21 02:28:00|LTC|1732156080|82.8197244879|82.8376301242|82.7841013274|82.7845698192
2024-11-21 02:29:00|LTC|1732156140|82.7844365394|82.7950037917|82.7173566925|82.7218270685
2024-11-21 02:30:00|LTC|1732156200|82.7218359988|82.7229800749|82.6112911232|82.6112911232
2024-11-21 02:31:00|LTC|1732156260|82.6112136706|82.6210182179|82.5373511174|82.5373511174
2024-11-21 02:32:00|LTC|1732156320|82.5339603911|82.5476070515|82.5035861463|82.5476070515
2024-11-21 02:33:00|LTC|1732156380|82.5476031057|82.5564602554|82.481130106|82.5564602554
2024-11-21 02:34:00|LTC|1732156440|82.5564579594|82.5968508875|82.5564579594|82.5684914855
2024-11-21 02:35:00|LTC|1732156500|82.5684902526|82.5684902526|82.0241756052|82.0241756052
2024-11-21 02:36:00|LTC|1732156560|82.024258847|82.1617086933|82.0141281217|82.1617086933
2024-11-21 02:37:00|LTC|1732156620|82.1609808516|82.2994795475|82.1609808516|82.2993519741
2024-11-21 02:38:00|LTC|1732156680|82.2993353981|82.2993353981|82.1938291571|82.1938291709
2024-11-21 02:39:00|LTC|1732156740|82.1935134717|82.2495551009|82.1894218285|82.2495551009
2024-11-21 02:40:00|LTC|1732156800|82.2495467407|82.2528999022|82.1483719904|82.1483719904
2024-11-21 02:41:00|LTC|1732156860|82.1483804349|82.1483804349|82.0565089146|82.0630337699
2024-11-21 02:42:00|LTC|1732156920|82.0630495801|82.0661798607|82.0057993262|82.011289014
2024-11-21 02:43:00|LTC|1732156980|82.0112899113|82.0155695669|81.9178230775|81.9186104252
2024-11-21 02:44:00|LTC|1732157040|81.9186121204|82.1071649716|81.9080597123|81.9755276684
2024-11-21 02:45:00|LTC|1732157100|81.9755280619|81.9755280619|81.8372492729|81.8372492729
2024-11-21 02:46:00|LTC|1732157160|81.8372768505|82.0040871966|81.8332265251|81.9978615216
2024-11-21 02:47:00|LTC|1732157220|81.9991180972|82.0710689013|81.9845660992|82.0622758363
2024-11-21 02:48:00|LTC|1732157280|82.0772220802|82.276558795|82.0772059165|82.2667302887
2024-11-21 02:49:00|LTC|1732157340|82.2693416594|82.3051195458|82.2693416594|82.2965732049
2024-11-21 02:50:00|LTC|1732157400|82.2957336336|82.3056112642|82.2924391834|82.3055371015
2024-11-21 02:51:00|LTC|1732157460|82.3088913046|82.3187266779|82.3083850391|82.3172356026
2024-11-21 02:52:00|LTC|1732157520|82.3173686955|82.4114844298|82.3173686955|82.4114844298
2024-11-21 02:53:00|LTC|1732157580|82.4114287317|82.4633977293|82.4113915062|82.4607752847
2024-11-21 02:54:00|LTC|1732157640|82.4595021704|82.5618889592|82.4572246188|82.5618889592
2024-11-21 02:55:00|LTC|1732157700|82.5619000744|82.6492759146|82.5618334076|82.6490204608
2024-11-21 02:56:00|LTC|1732157760|82.6490299425|82.7059630332|82.6490299425|82.7059630332
2024-11-21 02:57:00|LTC|1732157820|82.7059640751|82.7652751234|82.7057550187|82.7652751234
2024-11-21 02:58:00|LTC|1732157880|82.7657288584|82.777786338|82.7601877432|82.777786338
2024-11-21 02:59:00|LTC|1732157940|82.7777675631|82.7986083528|82.7777675631|82.7978498861
2024-11-21 03:00:00|LTC|1732158000|82.7978453655|82.8143100436|82.7978453655|82.8136045284
2024-11-21 03:01:00|LTC|1732158060|82.8135868924|82.8505156995|82.8093021046|82.8470915758
2024-11-21 03:02:00|LTC|1732158120|82.847039234|82.9326823065|82.847039234|82.9316559341
2024-11-21 03:03:00|LTC|1732158180|82.9379167415|82.95394994|82.8713377203|82.8713377203
2024-11-21 03:04:00|LTC|1732158240|82.8591200855|82.859352524|82.8276344612|82.8276346971
2024-11-21 03:05:00|LTC|1732158300|82.8280774413|82.8594283711|82.8081151649|82.8484282204
2024-11-21 03:06:00|LTC|1732158360|82.8483957188|82.9217979975|82.8483957188|82.9177959241
2024-11-21 03:07:00|LTC|1732158420|82.9176994147|83.1257706837|82.9176994147|83.1037304028
2024-11-21 03:08:00|LTC|1732158480|83.1036874331|83.2485053073|83.1036874331|83.2380223995
2024-11-21 03:09:00|LTC|1732158540|83.2361276037|83.4429373578|83.231949291|83.4391494942
2024-11-21 03:10:00|LTC|1732158600|83.4360454541|83.4744420964|83.4083682532|83.4718310061
2024-11-21 03:11:00|LTC|1732158660|83.4718312488|83.4718312488|83.3913137195|83.4376733908
2024-11-21 03:12:00|LTC|1732158720|83.4551849295|83.5124510792|83.4548368268|83.5124510792
2024-11-21 03:13:00|LTC|1732158780|83.5127064366|83.6013379158|83.5127064366|83.5762512637
2024-11-21 03:14:00|LTC|1732158840|83.5745136432|83.6722096127|83.5735836731|83.6598886725
2024-11-21 03:15:00|LTC|1732158900|83.6597452805|83.6820428987|83.6597452805|83.6819338089
2024-11-21 03:16:00|LTC|1732158960|83.6820064618|83.6841838877|83.6540153138|83.6607812122
2024-11-21 03:17:00|LTC|1732159020|83.6572879323|83.6634751254|83.568691221|83.568691221
2024-11-21 03:18:00|LTC|1732159080|83.5702737172|83.5702758747|83.5276804677|83.5276804677
2024-11-21 03:19:00|LTC|1732159140|83.5283903923|83.5299510849|83.2115719903|83.2121719837
2024-11-21 03:20:00|LTC|1732159200|83.2132166511|83.3123281991|83.2117877175|83.3123281991
2024-11-21 03:21:00|LTC|1732159260|83.3122190749|83.3799559516|83.3122190749|83.3613922644
2024-11-21 03:22:00|LTC|1732159320|83.3546935288|83.3546987753|83.3307264764|83.3307264764
2024-11-21 03:23:00|LTC|1732159380|83.3197910294|83.416144909|83.3180267584|83.4098144857
2024-11-21 03:24:00|LTC|1732159440|83.4036506596|83.4328740736|83.3964101637|83.432873784
2024-11-21 03:25:00|LTC|1732159500|83.433046886|83.4333808063|83.4200253588|83.4200253588
2024-11-21 03:26:00|LTC|1732159560|83.418354708|83.4656350122|83.3786808338|83.4656350122
2024-11-21 03:27:00|LTC|1732159620|83.4623812705|83.6591640199|83.4527392629|83.6582328094
2024-11-21 03:28:00|LTC|1732159680|83.6567744326|83.8152218083|83.655266003|83.8151626436
2024-11-21 03:29:00|LTC|1732159740|83.8151384196|84.0406692039|83.8054199768|84.0405639998
2024-11-21 03:30:00|LTC|1732159800|84.0791345644|84.1819446979|84.0684069088|84.1818582778
2024-11-21 03:31:00|LTC|1732159860|84.1827853582|84.2987139288|84.1826726196|84.2865138376
2024-11-21 03:32:00|LTC|1732159920|84.2865062041|84.3019995441|84.1111349175|84.1381339138
2024-11-21 03:33:00|LTC|1732159980|84.1381378438|84.250290576|84.1381339155|84.2502536755
2024-11-21 03:34:00|LTC|1732160040|84.2502490797|84.2502490797|84.1637656015|84.1637656015
2024-11-21 03:35:00|LTC|1732160100|84.1637902471|84.1887893103|84.1637656194|84.1887866027
2024-11-21 03:36:00|LTC|1732160160|84.1888222041|84.2490308798|84.1887856559|84.2477969013
2024-11-21 03:37:00|LTC|1732160220|84.2478968215|84.2843278332|84.2434209346|84.2762857508
2024-11-21 03:38:00|LTC|1732160280|84.2761536856|84.3407795215|84.2715299392|84.2976258058
2024-11-21 03:39:00|LTC|1732160340|84.292068605|84.292068605|84.2512742075|84.2570515175
2024-11-21 03:40:00|LTC|1732160400|84.2570561688|84.2570561688|84.1706611811|84.1706611811
2024-11-21 03:41:00|LTC|1732160460|84.1706082053|84.1709146199|84.1190452086|84.1331466655
2024-11-21 03:42:00|LTC|1732160520|84.1331194119|84.1948240286|84.1267045567|84.1946675865
2024-11-21 03:43:00|LTC|1732160580|84.1946734398|84.3037611812|84.1946670323|84.3037611812
2024-11-21 03:44:00|LTC|1732160640|84.3037633573|84.3071340808|84.1825627049|84.1825627049
2024-11-21 03:45:00|LTC|1732160700|84.1825359029|84.1825634251|84.110698729|84.1127779786
2024-11-21 03:46:00|LTC|1732160760|84.113570985|84.1150847479|83.9621249894|83.9784738589
2024-11-21 03:47:00|LTC|1732160820|83.9784864195|84.0480334064|83.9777448727|84.0480333647
2024-11-21 03:48:00|LTC|1732160880|84.048024209|84.0880470622|84.0208857362|84.0880470622
2024-11-21 03:49:00|LTC|1732160940|84.094514351|84.1025577803|84.0500122248|84.062945595
2024-11-21 03:50:00|LTC|1732161000|84.0715022139|84.0874722549|84.0442102308|84.0442103529
2024-11-21 03:51:00|LTC|1732161060|84.0442025833|84.1036794583|84.0442025833|84.0982824696
2024-11-21 03:52:00|LTC|1732161120|84.0982796005|84.1032385474|84.0714793756|84.0714793756
2024-11-21 03:53:00|LTC|1732161180|84.0714788696|84.0721466306|84.014964948|84.0151685964
2024-11-21 03:54:00|LTC|1732161240|84.0151750541|84.0186255692|83.9982669126|83.9982669126
2024-11-21 03:55:00|LTC|1732161300|83.9974412543|84.0284619104|83.9937597039|84.0284601434
2024-11-21 03:56:00|LTC|1732161360|84.0284683814|84.0775878276|84.0284586666|84.0730964306
2024-11-21 03:57:00|LTC|1732161420|84.0741879563|84.0905034065|84.0735630503|84.0754634731
2024-11-21 03:58:00|LTC|1732161480|84.075457408|84.0906392836|84.0588321567|84.0906070531
2024-11-21 03:59:00|LTC|1732161540|84.0880226151|84.0880226151|84.0094479227|84.0151392809
2024-11-21 04:00:00|LTC|1732161600|84.0140346567|84.0140346567|83.9935234163|84.0052488381
2024-11-21 04:01:00|LTC|1732161660|84.0113498477|84.1476931062|84.0113384508|84.1434660188
2024-11-21 04:02:00|LTC|1732161720|84.1417550878|84.3614828423|84.1417550878|84.3401496961
2024-11-21 04:03:00|LTC|1732161780|84.3401360954|84.3509120611|84.3109195896|84.3509120611
2024-11-21 04:04:00|LTC|1732161840|84.3511622492|84.3660453842|84.3473778893|84.365822394
2024-11-21 04:05:00|LTC|1732161900|84.3658009046|84.4990295742|84.3658009046|84.4986453013
2024-11-21 04:06:00|LTC|1732161960|84.4986641481|84.5831898343|84.4986641481|84.5831898343
2024-11-21 04:07:00|LTC|1732162020|84.5831532204|84.8422737086|84.5831532204|84.8422734831
2024-11-21 04:08:00|LTC|1732162080|84.8422657486|84.8563932498|84.8387599777|84.8442054807
2024-11-21 04:09:00|LTC|1732162140|84.8438079761|84.8438079761|84.6973071035|84.6973071035
2024-11-21 04:10:00|LTC|1732162200|84.6989195531|84.7703833114|84.693091475|84.7703833114
2024-11-21 04:11:00|LTC|1732162260|84.770367386|84.8630646986|84.7703670116|84.8630646986
2024-11-21 04:12:00|LTC|1732162320|84.8630325553|84.9636597077|84.8630325553|84.9633945151
2024-11-21 04:13:00|LTC|1732162380|84.9709294185|85.1789144787|84.9707337152|85.1777900741
2024-11-21 04:14:00|LTC|1732162440|85.1835223683|85.3636603919|85.1835223683|85.3636150314
2024-11-21 04:15:00|LTC|1732162500|85.3635591677|85.4195644303|85.3567818652|85.3567818652
2024-11-21 04:16:00|LTC|1732162560|85.3567734218|85.3582634323|85.2107362332|85.2114699563
2024-11-21 04:17:00|LTC|1732162620|85.2125570794|85.2142730856|85.0361148898|85.0361149205
2024-11-21 04:18:00|LTC|1732162680|85.0228175049|85.0228175049|84.8246963101|84.830574243
2024-11-21 04:19:00|LTC|1732162740|84.8305982828|84.8611707785|84.8136908896|84.8306504648
2024-11-21 04:20:00|LTC|1732162800|84.8306552892|84.8334912664|84.7818238585|84.7866355131
2024-11-21 04:21:00|LTC|1732162860|84.7866294476|84.8555757709|84.7818661357|84.8555717589
2024-11-21 04:22:00|LTC|1732162920|84.8555584007|84.8697943838|84.7849551472|84.7849663035
2024-11-21 04:23:00|LTC|1732162980|84.7849751305|84.7849751305|84.7360166005|84.7372466424
2024-11-21 04:24:00|LTC|1732163040|84.737448202|84.737448202|84.6492913412|84.6496197997
2024-11-21 04:25:00|LTC|1732163100|84.6496450875|84.6668841385|84.64963529|84.6542062962
2024-11-21 04:26:00|LTC|1732163160|84.6542374057|84.6542429271|84.595263028|84.63346315
2024-11-21 04:27:00|LTC|1732163220|84.6371452646|84.6892240347|84.6347652957|84.6851197547
2024-11-21 04:28:00|LTC|1732163280|84.6850832219|84.7417415226|84.6835613035|84.7349153687
2024-11-21 04:29:00|LTC|1732163340|84.7349104455|84.8634662105|84.7307849494|84.8634662105
2024-11-21 04:30:00|LTC|1732163400|84.8634650998|85.0336953154|84.8624481473|85.0336953154
2024-11-21 04:31:00|LTC|1732163460|85.0340450186|85.1285133362|85.0336428708|85.1246956912
2024-11-21 04:32:00|LTC|1732163520|85.124814627|85.5612539038|85.1176201822|85.5569329252
2024-11-21 04:33:00|LTC|1732163580|85.556945582|85.6959037099|85.5402495603|85.6959037099
2024-11-21 04:34:00|LTC|1732163640|85.6958737638|85.7118783449|85.468858845|85.468858845
2024-11-21 04:35:00|LTC|1732163700|85.4718848584|85.6138696862|85.4605252294|85.6070646372
2024-11-21 04:36:00|LTC|1732163760|85.6066538125|85.8717635383|85.5984656761|85.8717635383
2024-11-21 04:37:00|LTC|1732163820|85.8708475115|85.8740778844|85.818814635|85.8525769201
2024-11-21 04:38:00|LTC|1732163880|85.8525481671|86.0236147291|85.8515376816|86.0225854643
2024-11-21 04:39:00|LTC|1732163940|86.022485885|86.1737098186|86.022485885|86.1724734711
2024-11-21 04:40:00|LTC|1732164000|86.1724313108|86.2770567262|86.1724313108|86.2762376746
2024-11-21 04:41:00|LTC|1732164060|86.2753496539|86.2892785151|86.2270690803|86.2852709333
2024-11-21 04:42:00|LTC|1732164120|86.2842189024|86.3948357384|86.2842189024|86.3944230024
2024-11-21 04:43:00|LTC|1732164180|86.3937456298|86.4239343002|86.3937456298|86.4121697064
2024-11-21 04:44:00|LTC|1732164240|86.4121688004|86.4123437775|86.3526631735|86.3526631735
2024-11-21 04:45:00|LTC|1732164300|86.3529912651|86.4025099679|86.3529912651|86.3573563844
2024-11-21 04:46:00|LTC|1732164360|86.3470157882|86.421925811|86.3220680024|86.4040313856
2024-11-21 04:47:00|LTC|1732164420|86.4038250471|86.4038268035|86.2972815789|86.2972818149
2024-11-21 04:48:00|LTC|1732164480|86.2918716813|86.2918716813|86.2013374917|86.2013413256
2024-11-21 04:49:00|LTC|1732164540|86.1830833377|86.1830833377|86.105075278|86.105075278
2024-11-21 04:50:00|LTC|1732164600|86.1048814461|86.1055405834|85.997133554|85.997133554
2024-11-21 04:51:00|LTC|1732164660|85.9964625867|86.0852990563|85.9964477913|86.0204099215
2024-11-21 04:52:00|LTC|1732164720|86.0138032256|86.2685856795|86.012482307|86.2685856795
2024-11-21 04:53:00|LTC|1732164780|86.2690871869|86.2737866134|86.0559975975|86.0601211619
2024-11-21 04:54:00|LTC|1732164840|86.0599011069|86.0615674542|86.0222626399|86.023536425
2024-11-21 04:55:00|LTC|1732164900|86.0214136218|86.0759500951|86.0211928788|86.0684973834
2024-11-21 04:56:00|LTC|1732164960|86.0684936787|86.0851419675|86.0439683696|86.0845014369
2024-11-21 04:57:00|LTC|1732165020|86.0844922592|86.1913041097|86.0819459653|86.1913041097
2024-11-21 04:58:00|LTC|1732165080|86.201003944|86.4014894355|86.201003944|86.4014894355
2024-11-21 04:59:00|LTC|1732165140|86.4014836289|86.4082690478|86.3284992194|86.3307278477
2024-11-21 05:00:00|LTC|1732165200|86.3307288823|86.4736968687|86.3307288823|86.4732812009
2024-11-21 05:01:00|LTC|1732165260|86.4816086167|86.4879699935|86.3557169513|86.3557169513
2024-11-21 05:02:00|LTC|1732165320|86.3556721899|86.4621581133|86.355660111|86.4568738681
2024-11-21 05:03:00|LTC|1732165380|86.4568630211|86.5804923877|86.4507066001|86.5804923877
2024-11-21 05:04:00|LTC|1732165440|86.5804768749|86.8300847531|86.579375085|86.8300842141
2024-11-21 05:05:00|LTC|1732165500|86.8302389765|87.0222790902|86.8302349657|87.0171884375
2024-11-21 05:06:00|LTC|1732165560|87.0171840701|87.1720602378|87.0171840701|87.1586607064
2024-11-21 05:07:00|LTC|1732165620|87.153504996|87.153504996|87.0260905167|87.0418627061
2024-11-21 05:08:00|LTC|1732165680|87.0433775404|87.2049586996|87.0433775404|87.1995231261
2024-11-21 05:09:00|LTC|1732165740|87.1995012651|87.2262603766|87.0826870499|87.1575784677
2024-11-21 05:10:00|LTC|1732165800|87.1671856862|87.2300328826|87.1671856862|87.230032863
2024-11-21 05:11:00|LTC|1732165860|87.2270552284|87.6090347815|87.2208125815|87.6038249689
2024-11-21 05:12:00|LTC|1732165920|87.6016699584|87.6204901783|87.5806783812|87.5832548385
2024-11-21 05:13:00|LTC|1732165980|87.5832571072|87.5832571072|87.4762573585|87.4770159387
2024-11-21 05:14:00|LTC|1732166040|87.4770019408|87.4770159516|87.4011102174|87.4011102174
2024-11-21 05:15:00|LTC|1732166100|87.2802379623|87.3323275647|87.2306287394|87.3323275436
2024-11-21 05:16:00|LTC|1732166160|87.332314778|87.4820634795|87.2980045051|87.2991108895
2024-11-21 05:17:00|LTC|1732166220|87.2991103806|87.2992373791|87.2438810941|87.2438810941
2024-11-21 05:18:00|LTC|1732166280|87.240094179|87.2413531335|87.2073174124|87.2403162245
2024-11-21 05:19:00|LTC|1732166340|87.2404022612|87.3308486665|87.2404022612|87.3308486193
2024-11-21 05:20:00|LTC|1732166400|87.3322307069|87.3531505147|87.2397752698|87.2397752698
2024-11-21 05:21:00|LTC|1732166460|87.2388386964|87.2648996436|87.2080943121|87.2125604229
2024-11-21 05:22:00|LTC|1732166520|87.1964519539|87.1964519539|86.8286004891|86.8321137086
2024-11-21 05:23:00|LTC|1732166580|86.7999046565|86.8690737928|86.7835822009|86.8376711337
2024-11-21 05:24:00|LTC|1732166640|86.8295357571|86.8462208424|86.8083403003|86.8316127374
2024-11-21 05:25:00|LTC|1732166700|86.8316862977|86.9532502824|86.8316862977|86.9419457261
2024-11-21 05:26:00|LTC|1732166760|86.9419441156|86.9816517631|86.9400666078|86.9576729204
2024-11-21 05:27:00|LTC|1732166820|86.9566048316|86.9791619398|86.9462454953|86.9791619277
2024-11-21 05:28:00|LTC|1732166880|86.980166569|86.9925599773|86.9068606661|86.9106792467
2024-11-21 05:29:00|LTC|1732166940|86.9086817005|86.9121961448|86.8753032625|86.8882533957
2024-11-21 05:30:00|LTC|1732167000|86.8935020442|86.905842344|86.8705692855|86.875899587
2024-11-21 05:31:00|LTC|1732167060|86.8767669413|86.9172738577|86.8759492295|86.88422702
2024-11-21 05:32:00|LTC|1732167120|86.8842264951|86.8842264951|86.7796174113|86.8276597585
2024-11-21 05:33:00|LTC|1732167180|86.8264497122|86.8587261068|86.8230592457|86.8230592457
2024-11-21 05:34:00|LTC|1732167240|86.8142469188|86.8294550581|86.79259735|86.8214202983
2024-11-21 05:35:00|LTC|1732167300|86.8214212825|86.8214212825|86.7707659477|86.8096382652
2024-11-21 05:36:00|LTC|1732167360|86.8096374039|86.8096381279|86.7161350136|86.7161350136
2024-11-21 05:37:00|LTC|1732167420|86.7124298817|86.714847895|86.6641325255|86.6765513324
2024-11-21 05:38:00|LTC|1732167480|86.6837230289|86.770125889|86.6837230289|86.7577865054
2024-11-21 05:39:00|LTC|1732167540|86.7578089854|86.7578089854|86.6122884319|86.6134705395
2024-11-21 05:40:00|LTC|1732167600|86.6132295801|86.6132295801|86.603374846|86.6064983959
2024-11-21 05:41:00|LTC|1732167660|86.6086701787|86.7902687972|86.6086678504|86.780302562
2024-11-21 05:42:00|LTC|1732167720|86.7803201595|86.9913599697|86.7794638443|86.9913599697
2024-11-21 05:43:00|LTC|1732167780|86.9913423367|87.1254721551|86.9913423367|87.121718921
2024-11-21 05:44:00|LTC|1732167840|87.1174988227|87.1678844976|87.0821413755|87.1678844976
2024-11-21 05:45:00|LTC|1732167900|87.1678830773|87.2860131003|87.1678830773|87.2860131003
2024-11-21 05:46:00|LTC|1732167960|87.2860110786|87.3104423732|87.2746466447|87.2920084842
2024-11-21 05:47:00|LTC|1732168020|87.2920082786|87.2920082786|87.1964821661|87.2177013351
2024-11-21 05:48:00|LTC|1732168080|87.2176994066|87.2288433571|87.2062612374|87.2121238074
2024-11-21 05:49:00|LTC|1732168140|87.2121130659|87.2225679318|87.0944586951|87.0962405398
2024-11-21 05:50:00|LTC|1732168200|87.09564746|87.0960134358|87.0693233773|87.0709909698
2024-11-21 05:51:00|LTC|1732168260|87.0710373146|87.081567533|86.9544659951|86.9544659951
2024-11-21 05:52:00|LTC|1732168320|86.9523791315|86.952997856|86.8971048822|86.8973610576
2024-11-21 05:53:00|LTC|1732168380|86.8974912985|86.8995239125|86.728020272|86.728020272
2024-11-21 05:54:00|LTC|1732168440|86.7278961652|86.7278961652|86.5348759275|86.5348833893
2024-11-21 05:55:00|LTC|1732168500|86.5349987023|86.534998794|86.3042013027|86.4433634291
2024-11-21 05:56:00|LTC|1732168560|86.444030557|86.4993897292|86.3979711785|86.3979711785
2024-11-21 05:57:00|LTC|1732168620|86.3979696766|86.465275764|86.3726939456|86.465275764
2024-11-21 05:58:00|LTC|1732168680|86.4566474638|86.5368956243|86.4566341362|86.5257881823
2024-11-21 05:59:00|LTC|1732168740|86.5257775951|86.5559482326|86.5257775951|86.5391480488
2024-11-21 06:00:00|LTC|1732168800|86.5391461506|86.6131642652|86.5389729263|86.6131642652
2024-11-21 06:01:00|LTC|1732168860|86.6195348666|86.6573914159|86.5909667912|86.5909667912
2024-11-21 06:02:00|LTC|1732168920|86.5909486816|86.5909486816|86.5314043708|86.5318708502
2024-11-21 06:03:00|LTC|1732168980|86.5313142446|86.5313142446|86.5012107003|86.5024486318
2024-11-21 06:04:00|LTC|1732169040|86.5024199994|86.5024199994|86.4641908926|86.4659970153
2024-11-21 06:05:00|LTC|1732169100|86.4660072802|86.4834182612|86.4091817875|86.418862803
2024-11-21 06:06:00|LTC|1732169160|86.4187879518|86.4451467014|86.4159508066|86.420266944
2024-11-21 06:07:00|LTC|1732169220|86.4202729262|86.4863308448|86.4165137484|86.4863308448
2024-11-21 06:08:00|LTC|1732169280|86.4863408894|86.5629857811|86.4863408894|86.5616389998
2024-11-21 06:09:00|LTC|1732169340|86.5616232874|86.6482469044|86.5614260202|86.6459015547
2024-11-21 06:10:00|LTC|1732169400|86.6459808797|86.8300447395|86.6435265245|86.8281003215
2024-11-21 06:11:00|LTC|1732169460|86.8280590472|87.3289287728|86.8263271847|87.3289286161
2024-11-21 06:12:00|LTC|1732169520|87.3282675955|87.4424433113|87.3224383862|87.4424433113
2024-11-21 06:13:00|LTC|1732169580|87.4466353225|87.7761596158|87.3106223772|87.7761596158
2024-11-21 06:14:00|LTC|1732169640|87.7754651031|88.3225737108|87.7754651031|88.3225737108
2024-11-21 06:15:00|LTC|1732169700|88.3336261846|88.3631282175|88.1921822422|88.1921822422
2024-11-21 06:16:00|LTC|1732169760|88.1925032587|88.576633551|88.1843789834|88.576633551
2024-11-21 06:17:00|LTC|1732169820|88.576615977|88.7555885626|88.576615977|88.7325077878
2024-11-21 06:18:00|LTC|1732169880|88.7325075944|88.9017895904|88.7299461164|88.8171002906
2024-11-21 06:19:00|LTC|1732169940|88.8170625635|88.8170625635|88.6538978109|88.6588884394
2024-11-21 06:20:00|LTC|1732170000|88.6583925794|88.9569311701|88.649805512|88.9565635652
2024-11-21 06:21:00|LTC|1732170060|88.9565556539|89.3125753911|88.9565542951|89.2007405355
2024-11-21 06:22:00|LTC|1732170120|89.2007103667|89.2007407871|88.8575869565|88.8575869565
2024-11-21 06:23:00|LTC|1732170180|88.8575920921|88.8575920921|88.268996464|88.268996464
2024-11-21 06:24:00|LTC|1732170240|88.2689959335|88.2689959335|88.2158817731|88.2552675639
2024-11-21 06:25:00|LTC|1732170300|88.2538279037|88.6387289604|88.2538279037|88.6387289604
2024-11-21 06:26:00|LTC|1732170360|88.6383049279|88.6966797069|88.6383045721|88.6842689216
2024-11-21 06:27:00|LTC|1732170420|88.6849388884|88.7447826434|88.6277412361|88.6329401813
2024-11-21 06:28:00|LTC|1732170480|88.6373032056|89.0386857903|88.6373032056|89.0386857903
2024-11-21 06:29:00|LTC|1732170540|89.0389374132|89.0485827951|88.4551647592|88.4682526306
2024-11-21 06:30:00|LTC|1732170600|88.4682589754|88.5217682452|88.4682579429|88.4935440899
2024-11-21 06:31:00|LTC|1732170660|88.4935405956|88.7532825229|88.489009938|88.7532825225
2024-11-21 06:32:00|LTC|1732170720|88.7884703154|88.846055934|88.7884703154|88.80444926
2024-11-21 06:33:00|LTC|1732170780|88.8044461483|88.9567276973|88.7974696032|88.9567276973
2024-11-21 06:34:00|LTC|1732170840|88.9567257841|89.2197210011|88.9567206298|89.2197210011
2024-11-21 06:35:00|LTC|1732170900|89.2272722328|89.4124699425|89.2272722328|89.4124699425
2024-11-21 06:36:00|LTC|1732170960|89.4124662099|89.4185157408|89.2171612356|89.2171612356
2024-11-21 06:37:00|LTC|1732171020|89.2171617848|89.3703404226|89.2114914623|89.2395078192
2024-11-21 06:38:00|LTC|1732171080|89.2416477863|89.245100189|89.1029401077|89.1049132261
2024-11-21 06:39:00|LTC|1732171140|89.1051850466|89.1390306838|89.0517562246|89.1386552459
2024-11-21 06:40:00|LTC|1732171200|89.1427259549|89.1546200385|89.0918614437|89.1040800099
2024-11-21 06:41:00|LTC|1732171260|89.0836405432|89.1995942392|89.0748652749|89.1892845192
2024-11-21 06:42:00|LTC|1732171320|89.1892842623|89.1892842623|89.0337416352|89.033741664
2024-11-21 06:43:00|LTC|1732171380|89.0337005617|89.033747031|88.948662746|88.9488098766
2024-11-21 06:44:00|LTC|1732171440|88.9488337022|89.1248656156|88.9468926269|89.1248656156
2024-11-21 06:45:00|LTC|1732171500|89.1463472407|89.3883164148|89.1283514714|89.3883164148
2024-11-21 06:46:00|LTC|1732171560|89.3922081774|89.4317300592|89.3223965067|89.3223965067
2024-11-21 06:47:00|LTC|1732171620|89.3223954577|89.3223954577|89.1810261725|89.1810261725
2024-11-21 06:48:00|LTC|1732171680|89.1606445403|89.2152726611|89.1072777557|89.1072777557
2024-11-21 06:49:00|LTC|1732171740|89.1072881085|89.6840002284|89.0999582525|89.6840002284
2024-11-21 06:50:00|LTC|1732171800|89.683699019|90.3388367175|89.683699019|90.3388367175
2024-11-21 06:51:00|LTC|1732171860|90.3758105406|90.7673636578|90.3758105406|90.7651113263
2024-11-21 06:52:00|LTC|1732171920|90.7689655402|91.9062831023|90.7622253618|91.906243668
2024-11-21 06:53:00|LTC|1732171980|91.9083970707|91.940245441|91.4608903945|91.4608903945
2024-11-21 06:54:00|LTC|1732172040|91.4378133651|91.4447344927|90.6040415513|90.6040415513
2024-11-21 06:55:00|LTC|1732172100|90.591663904|90.8462050318|90.591663904|90.8457255231
2024-11-21 06:56:00|LTC|1732172160|90.8474489915|90.8665109813|90.6687928969|90.6687928969
2024-11-21 06:57:00|LTC|1732172220|90.6600578473|90.6600578473|90.4760173363|90.5095763506
2024-11-21 06:58:00|LTC|1732172280|90.5095776865|90.5314927066|90.4128944399|90.4128944416
2024-11-21 06:59:00|LTC|1732172340|90.4128959415|90.4128959415|90.1649250287|90.1649250287
2024-11-21 07:00:00|LTC|1732172400|90.1512951647|90.1905807941|90.092270906|90.1905807941
2024-11-21 07:01:00|LTC|1732172460|90.1932210117|90.2785348716|90.1887910545|90.1887910545
2024-11-21 07:02:00|LTC|1732172520|90.181291772|90.181291772|90.0034950148|90.0286809569
2024-11-21 07:03:00|LTC|1732172580|90.0286797055|90.0617264945|89.9336103036|89.9336103036
2024-11-21 07:04:00|LTC|1732172640|89.9334611647|89.9334611647|89.7375042434|89.7480160913
2024-11-21 07:05:00|LTC|1732172700|89.7445192733|90.1214188968|89.730806463|90.1214188968
2024-11-21 07:06:00|LTC|1732172760|90.123825585|90.1913142913|90.0420684845|90.1913142913
2024-11-21 07:07:00|LTC|1732172820|90.1903611665|90.2454135103|90.1389922433|90.2454135103
2024-11-21 07:08:00|LTC|1732172880|90.2454298575|90.3351334077|90.2454288588|90.3340488869
2024-11-21 07:09:00|LTC|1732172940|90.3534967086|90.5389124619|90.3349166184|90.5228866561
2024-11-21 07:10:00|LTC|1732173000|90.5232585071|90.5232611535|90.3994955242|90.3994955242
2024-11-21 07:11:00|LTC|1732173060|90.4027347976|90.4401433752|90.3902107373|90.4401433752
2024-11-21 07:12:00|LTC|1732173120|90.440207715|90.4674367367|90.3652587844|90.3686704467
2024-11-21 07:13:00|LTC|1732173180|90.3702087412|90.3702087412|90.2369330123|90.2613100914
2024-11-21 07:14:00|LTC|1732173240|90.261310948|90.2940887009|90.196105516|90.2940887009
2024-11-21 07:15:00|LTC|1732173300|90.2939532794|90.3326535809|90.2939427311|90.3326535809
2024-11-21 07:16:00|LTC|1732173360|90.3326445858|90.3326445858|90.2243944813|90.2260781427
2024-11-21 07:17:00|LTC|1732173420|90.2260831982|90.3488731357|90.1960429654|90.3488731357
2024-11-21 07:18:00|LTC|1732173480|90.3568127283|90.4048500139|90.3568127283|90.3639517734
2024-11-21 07:19:00|LTC|1732173540|90.3561525329|90.3561525329|90.2771458363|90.2771458667
2024-11-21 07:20:00|LTC|1732173600|90.2765083909|90.2766690684|90.1879107004|90.1960112508
2024-11-21 07:21:00|LTC|1732173660|90.1960320396|90.1980957932|90.0801549975|90.0851466378
2024-11-21 07:22:00|LTC|1732173720|90.0868671845|90.0895369005|90.0323880221|90.0323880221
2024-11-21 07:23:00|LTC|1732173780|90.0324020941|90.0348834586|89.9731251029|90.0348834586
2024-11-21 07:24:00|LTC|1732173840|90.0486752391|90.3178186789|90.0486752391|90.307337773
2024-11-21 07:25:00|LTC|1732173900|90.307308849|90.4839544202|90.3070546046|90.4839544202
2024-11-21 07:26:00|LTC|1732173960|90.4881821267|90.4884752763|90.3477119081|90.3633516007
2024-11-21 07:27:00|LTC|1732174020|90.363352153|90.379256217|90.3275570825|90.3316361371
2024-11-21 07:28:00|LTC|1732174080|90.331553991|90.3517794424|90.3125111566|90.3125111566
2024-11-21 07:29:00|LTC|1732174140|90.3125369043|90.3134344176|90.1849673295|90.1849673295
2024-11-21 07:30:00|LTC|1732174200|90.184907459|90.1855722982|90.089785612|90.089785612
2024-11-21 07:31:00|LTC|1732174260|90.0840246917|90.1576720269|90.0751557723|90.1114755293
2024-11-21 07:32:00|LTC|1732174320|90.1114769461|90.1114769461|90.0145771237|90.0155974751
2024-11-21 07:33:00|LTC|1732174380|90.0156014767|90.0733386263|90.0156014767|90.0398738826
2024-11-21 07:34:00|LTC|1732174440|90.0398741609|90.0398741609|89.9576158377|89.9587227608
2024-11-21 07:35:00|LTC|1732174500|89.9587244793|89.961669356|89.8952877984|89.8952878217
2024-11-21 07:36:00|LTC|1732174560|89.8952879071|89.991226937|89.8735922519|89.9819945933
2024-11-21 07:37:00|LTC|1732174620|89.9828083432|90.0060589502|89.9579143889|89.9579143889
2024-11-21 07:38:00|LTC|1732174680|89.9515873408|89.9515879267|89.9049935837|89.906546856
2024-11-21 07:39:00|LTC|1732174740|89.9068187668|89.9078295279|89.8883549295|89.9071337603
2024-11-21 07:40:00|LTC|1732174800|89.9070967553|89.9083218608|89.6930626147|89.7019609313
2024-11-21 07:41:00|LTC|1732174860|89.7030166096|89.709441532|89.5094273072|89.5149942249
2024-11-21 07:42:00|LTC|1732174920|89.5150008979|89.5150008979|89.2974591909|89.2974607841
2024-11-21 07:43:00|LTC|1732174980|89.2982315566|89.35020148|89.2811311119|89.3472127595
2024-11-21 07:44:00|LTC|1732175040|89.3633551673|89.5214339793|89.3633551187|89.5106451652
2024-11-21 07:45:00|LTC|1732175100|89.5106453655|89.5106453655|89.4697030971|89.509982671
2024-11-21 07:46:00|LTC|1732175160|89.5099793126|89.5743974916|89.4987249371|89.5743974916
2024-11-21 07:47:00|LTC|1732175220|89.5743996142|89.7624013299|89.5743995672|89.7624012126
2024-11-21 07:48:00|LTC|1732175280|89.7624297966|89.9635881636|89.7623779436|89.9183906616
2024-11-21 07:49:00|LTC|1732175340|89.9183947892|89.9183947892|89.8716477895|89.8716477895
2024-11-21 07:50:00|LTC|1732175400|89.8716476924|89.8852181425|89.8519550226|89.8852181425
2024-11-21 07:51:00|LTC|1732175460|89.8852159223|89.9199514814|89.8852159223|89.9059310427
2024-11-21 07:52:00|LTC|1732175520|89.9066664347|89.9066673735|89.8766231645|89.8999223571
2024-11-21 07:53:00|LTC|1732175580|89.9106715178|90.0153636558|89.908331837|90.0153636558
2024-11-21 07:54:00|LTC|1732175640|90.0237980865|90.0975650404|90.0237980865|90.0971615682
2024-11-21 07:55:00|LTC|1732175700|90.097160025|90.2394903597|90.0970678626|90.2391232172
2024-11-21 07:56:00|LTC|1732175760|90.2391258581|90.2503718731|90.1764934677|90.1765206774
2024-11-21 07:57:00|LTC|1732175820|90.1765267006|90.1765267006|90.1189436551|90.1189436551
2024-11-21 07:58:00|LTC|1732175880|90.1188031761|90.1427098248|90.0999377517|90.1427098248
2024-11-21 07:59:00|LTC|1732175940|90.142711005|90.1477232784|90.1093738614|90.1093740564
2024-11-21 08:00:00|LTC|1732176000|90.1093741555|90.1184796885|90.0613878796|90.1182407697
2024-11-21 08:01:00|LTC|1732176060|90.1215684484|90.1248009858|90.0837632279|90.0943491582
2024-11-21 08:02:00|LTC|1732176120|90.1031453762|90.1687183532|90.1031453762|90.1675740923
2024-11-21 08:03:00|LTC|1732176180|90.1728403711|90.2268766358|90.1677996562|90.2268766358
2024-11-21 08:04:00|LTC|1732176240|90.2268647388|90.4964428234|90.2268647388|90.4964427052
2024-11-21 08:05:00|LTC|1732176300|90.4964274769|90.5244147741|90.4641763611|90.4644172046
2024-11-21 08:06:00|LTC|1732176360|90.4644168636|90.4644168636|90.1821837326|90.2110253763
2024-11-21 08:07:00|LTC|1732176420|90.2110297848|90.2110297848|90.05501305|90.056153818
2024-11-21 08:08:00|LTC|1732176480|90.0561509568|90.0678668731|90.0351015661|90.0351015661
2024-11-21 08:09:00|LTC|1732176540|90.0350986396|90.0351004792|89.9973668036|90.0211729611
2024-11-21 08:10:00|LTC|1732176600|90.021171156|90.0258399566|89.976972108|89.976972108
2024-11-21 08:11:00|LTC|1732176660|89.9736876322|90.0197159516|89.9658572949|90.0117053323
2024-11-21 08:12:00|LTC|1732176720|90.0117031861|90.0120213328|89.9707239093|89.9707239094
2024-11-21 08:13:00|LTC|1732176780|89.9645908589|89.9645908589|89.9287960991|89.9293017402
2024-11-21 08:14:00|LTC|1732176840|89.9201265949|89.9201265949|89.8625818566|89.8625818566
2024-11-21 08:15:00|LTC|1732176900|89.8625602112|89.8643544997|89.8338966951|89.8338966951
2024-11-21 08:16:00|LTC|1732176960|89.8304960326|89.8635915455|89.8268325832|89.8635915455
2024-11-21 08:17:00|LTC|1732177020|89.8695864335|89.8822905133|89.8659214831|89.8659303026
2024-11-21 08:18:00|LTC|1732177080|89.8659323749|89.9653281983|89.8587807245|89.9653281923
2024-11-21 08:19:00|LTC|1732177140|89.965331576|90.0306799435|89.9652320846|90.0306799435
2024-11-21 08:20:00|LTC|1732177200|90.0306771814|90.0628181757|90.0306771814|90.0510903012
2024-11-21 08:21:00|LTC|1732177260|90.0501101804|90.0501101804|89.9865631547|90.0112905388
2024-11-21 08:22:00|LTC|1732177320|90.0112888633|90.038039916|90.0112888633|90.0200075112
2024-11-21 08:23:00|LTC|1732177380|90.0200054275|90.0200054275|89.957695938|89.957695938
2024-11-21 08:24:00|LTC|1732177440|89.9576982|90.0681748065|89.9424351202|90.067099016
2024-11-21 08:25:00|LTC|1732177500|90.0651391864|90.0806542369|90.0502098843|90.0502098843
2024-11-21 08:26:00|LTC|1732177560|90.0490762489|90.0490762489|90.0330081092|90.0441035775
2024-11-21 08:27:00|LTC|1732177620|90.0441028638|90.0889828625|90.0437111943|90.0823271885
2024-11-21 08:28:00|LTC|1732177680|90.082327043|90.0964902385|90.0487914203|90.0964902385
2024-11-21 08:29:00|LTC|1732177740|90.0965023446|90.1025476334|90.0431123662|90.0431123662
2024-11-21 08:30:00|LTC|1732177800|90.0431157046|90.0431157046|89.9943282443|90.0129694669
2024-11-21 08:31:00|LTC|1732177860|90.0129700639|90.0206355375|89.9914109504|89.9914109504
2024-11-21 08:32:00|LTC|1732177920|89.985358221|89.9853589629|89.9006995997|89.9750593394
2024-11-21 08:33:00|LTC|1732177980|89.9751721168|90.013487734|89.9751721168|90.0131467736
2024-11-21 08:34:00|LTC|1732178040|90.0131546571|90.045821585|90.0131546571|90.0458215574
2024-11-21 08:35:00|LTC|1732178100|90.045822585|90.104647223|90.04102614|90.1038636713
2024-11-21 08:36:00|LTC|1732178160|90.1142792941|90.157598334|90.1142792941|90.157598334
2024-11-21 08:37:00|LTC|1732178220|90.1575983726|90.2463735993|90.157275285|90.2463673713
2024-11-21 08:38:00|LTC|1732178280|90.2463581677|90.3506578643|90.2463581677|90.3506578643
2024-11-21 08:39:00|LTC|1732178340|90.3506449777|90.3743359381|90.3203955459|90.3245072132
2024-11-21 08:40:00|LTC|1732178400|90.32450254|90.3821070521|90.32450254|90.3793060109
2024-11-21 08:41:00|LTC|1732178460|90.3793058355|90.3793058419|90.3018020088|90.3153716336
2024-11-21 08:42:00|LTC|1732178520|90.3229405119|90.3268048283|90.3018868123|90.3018868123
2024-11-21 08:43:00|LTC|1732178580|90.3018977986|90.3018977986|90.2938593005|90.2943161966
2024-11-21 08:44:00|LTC|1732178640|90.2943222964|90.305520563|90.2858587632|90.3042708987
2024-11-21 08:45:00|LTC|1732178700|90.3009389157|90.3009389157|90.2411050811|90.2417876275
2024-11-21 08:46:00|LTC|1732178760|90.241770216|90.2808005318|90.2061028373|90.2218618019
2024-11-21 08:47:00|LTC|1732178820|90.2232065927|90.2247033092|90.1501030787|90.1501030787
2024-11-21 08:48:00|LTC|1732178880|90.1503494944|90.1503494944|90.1190865522|90.1340513754
2024-11-21 08:49:00|LTC|1732178940|90.1340215113|90.1478442529|90.1010624148|90.1010624235
2024-11-21 08:50:00|LTC|1732179000|90.101064557|90.1218631527|90.0942245618|90.1218631352
2024-11-21 08:51:00|LTC|1732179060|90.1218615883|90.1218615883|90.0798871361|90.1078108022
2024-11-21 08:52:00|LTC|1732179120|90.1078101493|90.114640934|90.0100900765|90.0100900891
2024-11-21 08:53:00|LTC|1732179180|89.9973042218|90.0120808212|89.9703584683|90.0120808212
2024-11-21 08:54:00|LTC|1732179240|90.0120806317|90.0120808742|89.9761458743|89.9761458743
2024-11-21 08:55:00|LTC|1732179300|89.9748630162|89.9748630162|89.9162492707|89.9162951092
2024-11-21 08:56:00|LTC|1732179360|89.9161435631|89.9399670515|89.914819161|89.9399670515
2024-11-21 08:57:00|LTC|1732179420|89.9399671868|89.9516264589|89.8874165614|89.8876877636
2024-11-21 08:58:00|LTC|1732179480|89.8876972073|89.9517969097|89.8874343651|89.9444739083
2024-11-21 08:59:00|LTC|1732179540|89.9444731421|89.944473821|89.9095710758|89.9224196445
2024-11-21 09:00:00|LTC|1732179600|89.9224195743|89.9656660078|89.9224195743|89.9656659939
2024-11-21 09:01:00|LTC|1732179660|89.9656640364|89.9886381785|89.9532258177|89.9886364014
2024-11-21 09:02:00|LTC|1732179720|89.9887788722|90.0101610492|89.9861283812|90.0101610492
2024-11-21 09:03:00|LTC|1732179780|90.0190098451|90.093892659|90.0190098451|90.0936210435
2024-11-21 09:04:00|LTC|1732179840|90.0936195931|90.1501651223|90.0936195931|90.1496626076
2024-11-21 09:05:00|LTC|1732179900|90.1496592604|90.1696466687|90.1496592604|90.1681830629
2024-11-21 09:06:00|LTC|1732179960|90.1688986921|90.2335384395|90.1688986921|90.2335384395
2024-11-21 09:07:00|LTC|1732180020|90.2335447047|90.2864668512|90.2335447047|90.2843662036
2024-11-21 09:08:00|LTC|1732180080|90.2843776146|90.3199834415|90.2605617796|90.2605617796
2024-11-21 09:09:00|LTC|1732180140|90.2605719092|90.3290749992|90.2605716634|90.3290749992
2024-11-21 09:10:00|LTC|1732180200|90.3290729848|90.394394836|90.3290729848|90.3943944633
2024-11-21 09:11:00|LTC|1732180260|90.3943815497|90.4450112798|90.3943815497|90.4447077242
2024-11-21 09:12:00|LTC|1732180320|90.4447373237|90.4966808563|90.4447048971|90.4966808563
2024-11-21 09:13:00|LTC|1732180380|90.4966793063|90.5413470557|90.4966793063|90.5413470557
2024-11-21 09:14:00|LTC|1732180440|90.5413439147|90.5452894053|90.4821933369|90.4821933369
2024-11-21 09:15:00|LTC|1732180500|90.4820844883|90.4822744534|90.4425459732|90.4425460646
2024-11-21 09:16:00|LTC|1732180560|90.4270827814|90.4298739195|90.3943102666|90.4023998928
2024-11-21 09:17:00|LTC|1732180620|90.4024242037|90.4663125678|90.4024013839|90.4663125678
2024-11-21 09:18:00|LTC|1732180680|90.4661442852|90.4954666908|90.4661386939|90.4810764214
2024-11-21 09:19:00|LTC|1732180740|90.4810735733|90.5136968765|90.4661939418|90.5136968765
2024-11-21 09:20:00|LTC|1732180800|90.5137305061|90.6080401842|90.5137305061|90.6080401842
2024-11-21 09:21:00|LTC|1732180860|90.6128940801|90.6132975695|90.4917120563|90.4917120563
2024-11-21 09:22:00|LTC|1732180920|90.4904133484|90.4904133484|90.397377935|90.4007434543
2024-11-21 09:23:00|LTC|1732180980|90.3941924432|90.4991561224|90.3940364282|90.4991561224
2024-11-21 09:24:00|LTC|1732181040|90.4991524284|90.5555779294|90.4943139214|90.5555779294
2024-11-21 09:25:00|LTC|1732181100|90.5556069908|90.5733758698|90.4930237193|90.4930242162
2024-11-21 09:26:00|LTC|1732181160|90.4872962653|90.5024795496|90.4757438607|90.5024792084
2024-11-21 09:27:00|LTC|1732181220|90.502480021|90.5592343054|90.5024795905|90.5285118973
2024-11-21 09:28:00|LTC|1732181280|90.5285090157|90.5285090157|90.4103265942|90.4103265942
2024-11-21 09:29:00|LTC|1732181340|90.4103283397|90.4103283397|90.4006947354|90.4013138098
2024-11-21 09:30:00|LTC|1732181400|90.4012927316|90.4012927316|90.3810371478|90.3810377342
2024-11-21 09:31:00|LTC|1732181460|90.3778358356|90.3780369157|90.3482353293|90.3705924177
2024-11-21 09:32:00|LTC|1732181520|90.3715522904|90.4222729409|90.3693300537|90.418427786
2024-11-21 09:33:00|LTC|1732181580|90.4184260572|90.4184260572|90.3792358655|90.4151686144
2024-11-21 09:34:00|LTC|1732181640|90.41516823|90.4298810022|90.295316819|90.3028782508
2024-11-21 09:35:00|LTC|1732181700|90.3028568792|90.3199582603|90.2295947381|90.2347546049
2024-11-21 09:36:00|LTC|1732181760|90.2347607483|90.2529560221|90.2347607483|90.2461967817
2024-11-21 09:37:00|LTC|1732181820|90.245452317|90.3450859202|90.245452317|90.2996435844
2024-11-21 09:38:00|LTC|1732181880|90.2966260244|90.2981273624|90.2407670221|90.2407670308
2024-11-21 09:39:00|LTC|1732181940|90.2407679031|90.2407679031|90.1800682174|90.1800682174
2024-11-21 09:40:00|LTC|1732182000|90.1800797767|90.1800797767|90.1398013678|90.1415016523
2024-11-21 09:41:00|LTC|1732182060|90.1415002152|90.1444259731|90.0929795555|90.0929795555
2024-11-21 09:42:00|LTC|1732182120|90.0831044043|90.0937693923|90.0557124571|90.0557124571
2024-11-21 09:43:00|LTC|1732182180|90.0556827393|90.0607529793|90.0493163573|90.0526961167
2024-11-21 09:44:00|LTC|1732182240|90.0526836529|90.0529502958|89.5518174108|89.5536479499
2024-11-21 09:45:00|LTC|1732182300|89.553642401|89.575403938|89.542324807|89.5683713276
2024-11-21 09:46:00|LTC|1732182360|89.5683718294|89.6512304236|89.5358213831|89.5358213831
2024-11-21 09:47:00|LTC|1732182420|89.5358114755|89.5358114755|89.4199878073|89.4202553396
2024-11-21 09:48:00|LTC|1732182480|89.4220590936|89.4349375476|89.4160943114|89.4175203164
2024-11-21 09:49:00|LTC|1732182540|89.417522257|89.5524728172|89.4159590643|89.5457643759
2024-11-21 09:50:00|LTC|1732182600|89.5457277513|89.5799213537|89.5457277513|89.5719704949
2024-11-21 09:51:00|LTC|1732182660|89.5719658611|89.5719685341|89.5524085232|89.5696988704
2024-11-21 09:52:00|LTC|1732182720|89.5684185173|89.6171885943|89.5684185173|89.6060960312
2024-11-21 09:53:00|LTC|1732182780|89.6060956325|89.7671579218|89.6060956325|89.7671578584
2024-11-21 09:54:00|LTC|1732182840|89.7659728768|89.8214805041|89.7517821714|89.8214805041
2024-11-21 09:55:00|LTC|1732182900|89.821502579|89.8319640218|89.7783801064|89.7808954738
2024-11-21 09:56:00|LTC|1732182960|89.7812665761|89.7832063934|89.7569762232|89.7572963395
2024-11-21 09:57:00|LTC|1732183020|89.7572968365|89.7608481719|89.3570467283|89.3665165603
2024-11-21 09:58:00|LTC|1732183080|89.3602225817|89.3661130408|89.3379391653|89.3661130408
2024-11-21 09:59:00|LTC|1732183140|89.3661147607|89.4307120183|89.3661139556|89.4307120183
2024-11-21 10:00:00|LTC|1732183200|89.432504699|89.4624593754|89.432504699|89.4624593754
2024-11-21 10:01:00|LTC|1732183260|89.4624564253|89.5031807955|89.4623302402|89.5005403366
2024-11-21 10:02:00|LTC|1732183320|89.4986629754|89.5582714913|89.4986629754|89.5549467434
2024-11-21 10:03:00|LTC|1732183380|89.5549468602|89.5549468602|89.4297366587|89.4297366587
2024-11-21 10:04:00|LTC|1732183440|89.4297315983|89.4297315983|89.4058405771|89.4229993492
2024-11-21 10:05:00|LTC|1732183500|89.4230007896|89.4816840263|89.4229993202|89.4499969763
2024-11-21 10:06:00|LTC|1732183560|89.4500104387|89.5144784648|89.4422238125|89.5130677549
2024-11-21 10:07:00|LTC|1732183620|89.5130633961|89.5232641844|89.5100055748|89.5190427286
2024-11-21 10:08:00|LTC|1732183680|89.5190599354|89.5424159796|89.5190599354|89.5424159796
2024-11-21 10:09:00|LTC|1732183740|89.5424089361|89.6032386122|89.5424089361|89.6032386122
2024-11-21 10:10:00|LTC|1732183800|89.6032835025|89.6439520903|89.6027023763|89.6414437726
2024-11-21 10:11:00|LTC|1732183860|89.6436523063|89.6436609071|89.5142606892|89.5159175722
2024-11-21 10:12:00|LTC|1732183920|89.5159463095|89.5170257116|89.4713954892|89.4713956709
2024-11-21 10:13:00|LTC|1732183980|89.4713977588|89.4713977588|89.4305728717|89.4330798707
2024-11-21 10:14:00|LTC|1732184040|89.4335202568|89.4524396512|89.4331497233|89.4374460538
2024-11-21 10:15:00|LTC|1732184100|89.4374507278|89.4385032387|89.4300023756|89.4345039305
2024-11-21 10:16:00|LTC|1732184160|89.4345045007|89.4379707514|89.3438520188|89.3438520188
2024-11-21 10:17:00|LTC|1732184220|89.3438594653|89.3467324901|89.3137551416|89.3287608049
2024-11-21 10:18:00|LTC|1732184280|89.3351267105|89.3507597183|89.3349865944|89.3501876672
2024-11-21 10:19:00|LTC|1732184340|89.3501877907|89.3818143838|89.3470239227|89.3799700972
2024-11-21 10:20:00|LTC|1732184400|89.3799695038|89.3825576294|89.3431440308|89.343144047
2024-11-21 10:21:00|LTC|1732184460|89.3431441332|89.3499852159|89.3259025973|89.3259026062
2024-11-21 10:22:00|LTC|1732184520|89.321872815|89.321872815|89.1939816274|89.1984406397
2024-11-21 10:23:00|LTC|1732184580|89.1995231888|89.1995272774|89.0981135523|89.0985412189
2024-11-21 10:24:00|LTC|1732184640|89.0985417269|89.0985417269|89.0326946488|89.0329847169
2024-11-21 10:25:00|LTC|1732184700|89.0329856231|89.0331862544|88.9411597376|88.9411597376
2024-11-21 10:26:00|LTC|1732184760|88.9411600321|88.9411600321|88.9137643881|88.9137643881
2024-11-21 10:27:00|LTC|1732184820|88.9138759112|88.914293256|88.8409070934|88.8463949988
2024-11-21 10:28:00|LTC|1732184880|88.8478233612|88.8478233612|88.769276487|88.7856885201
2024-11-21 10:29:00|LTC|1732184940|88.7856891312|88.8645136955|88.7748015704|88.863152587
2024-11-21 10:30:00|LTC|1732185000|88.8631562782|88.866247936|88.8282308368|88.8282308368
2024-11-21 10:31:00|LTC|1732185060|88.8282297741|88.8451544554|88.791402533|88.8439082354
2024-11-21 10:32:00|LTC|1732185120|88.8439472|88.8722959172|88.8419843913|88.8717215152
2024-11-21 10:33:00|LTC|1732185180|88.8863166384|88.9357629165|88.8863166384|88.934490282
2024-11-21 10:34:00|LTC|1732185240|88.9349613366|89.1566763905|88.9349613366|89.1566763905
2024-11-21 10:35:00|LTC|1732185300|89.1566611937|89.2499438817|89.1566611937|89.2499438817
2024-11-21 10:36:00|LTC|1732185360|89.2499391293|89.3016397873|89.249806744|89.3016397873
2024-11-21 10:37:00|LTC|1732185420|89.3017781094|89.3074212609|89.254752886|89.254752886
2024-11-21 10:38:00|LTC|1732185480|89.2436096514|89.2436096514|89.2153424651|89.2321402067
2024-11-21 10:39:00|LTC|1732185540|89.2375095948|89.24253179|89.2286597739|89.2425278889
2024-11-21 10:40:00|LTC|1732185600|89.2425264563|89.3179879614|89.2378650477|89.3179879313
2024-11-21 10:41:00|LTC|1732185660|89.3179916114|89.3808149915|89.3179916114|89.3737882108
2024-11-21 10:42:00|LTC|1732185720|89.3737947724|89.5792286253|89.3678836325|89.5784244261
2024-11-21 10:43:00|LTC|1732185780|89.5762075506|89.8133528339|89.5696432626|89.7618849684
2024-11-21 10:44:00|LTC|1732185840|89.7618827899|89.7618827899|89.6792853158|89.7040700428
2024-11-21 10:45:00|LTC|1732185900|89.7040758709|89.7151659751|89.6804346034|89.7146743192
2024-11-21 10:46:00|LTC|1732185960|89.7146728171|89.7194854852|89.6833046178|89.684222391
2024-11-21 10:47:00|LTC|1732186020|89.6842387067|89.6862293243|89.632361367|89.6387949977
2024-11-21 10:48:00|LTC|1732186080|89.6428761992|89.6680854281|89.6336129306|89.6336195629
2024-11-21 10:49:00|LTC|1732186140|89.6336200025|89.633627636|89.5809637986|89.580974428
2024-11-21 10:50:00|LTC|1732186200|89.5788654936|89.5870899138|89.5751254556|89.5752712707
2024-11-21 10:51:00|LTC|1732186260|89.5736967741|89.5738217452|89.5019243998|89.5069123901
2024-11-21 10:52:00|LTC|1732186320|89.5069204826|89.5069204826|89.3343225984|89.3607208358
2024-11-21 10:53:00|LTC|1732186380|89.3607224602|89.3838899669|89.3607207069|89.3716152304
2024-11-21 10:54:00|LTC|1732186440|89.3716159156|89.3780517623|89.363821266|89.3780517599
2024-11-21 10:55:00|LTC|1732186500|89.3811092197|89.3819392843|89.3433753462|89.3433753462
2024-11-21 10:56:00|LTC|1732186560|89.3433746413|89.3433746413|89.3225471922|89.3225472191
2024-11-21 10:57:00|LTC|1732186620|89.3225491032|89.3276539194|89.3132607626|89.3132607626
2024-11-21 10:58:00|LTC|1732186680|89.3132430142|89.3132430142|89.2852974549|89.285797747
2024-11-21 10:59:00|LTC|1732186740|89.2918881324|89.3228231075|89.2913645616|89.3228231075
2024-11-21 11:00:00|LTC|1732186800|89.3284316132|89.3796583895|89.3284316132|89.3792870645
2024-11-21 11:01:00|LTC|1732186860|89.3792852251|89.3792852251|89.3449206942|89.3449206942
2024-11-21 11:02:00|LTC|1732186920|89.3449207126|89.3483192698|89.3406643283|89.3406643283
2024-11-21 11:03:00|LTC|1732186980|89.3406643082|89.3723926878|89.3363993834|89.3723926866
2024-11-21 11:04:00|LTC|1732187040|89.3723880057|89.3996873334|89.3670152151|89.3689825878
2024-11-21 11:05:00|LTC|1732187100|89.3689828631|89.3689828631|89.3176808373|89.3176808373
2024-11-21 11:06:00|LTC|1732187160|89.3177764799|89.3203747486|89.3071589843|89.3071589843
2024-11-21 11:07:00|LTC|1732187220|89.3090762893|90.1378607445|89.3090722293|90.1287997548
2024-11-21 11:08:00|LTC|1732187280|90.1288033141|90.1296587106|89.942987294|90.1117983819
2024-11-21 11:09:00|LTC|1732187340|90.1117970494|90.2012593602|90.0756151491|90.2001450954
2024-11-21 11:10:00|LTC|1732187400|90.2001590123|90.2156214385|90.1933312516|90.1979237203
2024-11-21 11:11:00|LTC|1732187460|90.1953384468|90.2019162709|90.1838839882|90.1838842138
2024-11-21 11:12:00|LTC|1732187520|90.1838829786|90.1860704926|90.057405051|90.058315587
2024-11-21 11:13:00|LTC|1732187580|90.0583851929|90.0617125599|89.9952291021|89.9952291021
2024-11-21 11:14:00|LTC|1732187640|89.995100821|89.995100821|89.9324680673|89.9370468259
2024-11-21 11:15:00|LTC|1732187700|89.9369321973|89.9394910186|89.821211937|89.821211937
2024-11-21 11:16:00|LTC|1732187760|89.8212374831|89.9516718997|89.8187951735|89.9424915381
2024-11-21 11:17:00|LTC|1732187820|89.9424909242|90.1362182022|89.9424909242|90.1362182022
2024-11-21 11:18:00|LTC|1732187880|90.1362192232|90.1648748823|90.0819877531|90.0821908544
2024-11-21 11:19:00|LTC|1732187940|90.0738377449|90.074371942|90.0304561142|90.0308258509
2024-11-21 11:20:00|LTC|1732188000|90.0238929602|90.0238929602|89.9976547149|89.9979138743
2024-11-21 11:21:00|LTC|1732188060|89.9924364279|90.0066169047|89.9584903698|90.0066169047
2024-11-21 11:22:00|LTC|1732188120|90.0066186981|90.0721573163|90.0066186981|90.0705322253
2024-11-21 11:23:00|LTC|1732188180|90.0705315071|90.0897404728|90.0510523734|90.0510523734
2024-11-21 11:24:00|LTC|1732188240|90.0510528411|90.0510528411|89.9678402916|89.9786595959
2024-11-21 11:25:00|LTC|1732188300|89.97866197|89.9964250463|89.9786601515|89.9956210484
2024-11-21 11:26:00|LTC|1732188360|89.9971379852|90.0016914276|89.9309962063|89.9313911259
2024-11-21 11:27:00|LTC|1732188420|89.9313803854|89.9313913595|89.8487293723|89.8487294541
2024-11-21 11:28:00|LTC|1732188480|89.8421249212|89.8950302539|89.8417918199|89.8897852993
2024-11-21 11:29:00|LTC|1732188540|89.891821515|89.9474537239|89.8915978871|89.9474535847
2024-11-21 11:30:00|LTC|1732188600|89.9474537685|89.9539130899|89.9442819938|89.9442819938
2024-11-21 11:31:00|LTC|1732188660|89.9456543633|89.9817017851|89.9331699194|89.9790156248
2024-11-21 11:32:00|LTC|1732188720|89.979265252|89.9798157356|89.972661608|89.9749151381
2024-11-21 11:33:00|LTC|1732188780|89.9347646148|89.9420437726|89.9085554812|89.9085554812
2024-11-21 11:34:00|LTC|1732188840|89.9080304894|89.964099298|89.8939527552|89.8939527552
2024-11-21 11:35:00|LTC|1732188900|89.8928007354|89.8928007354|89.8494071133|89.8495396217
2024-11-21 11:36:00|LTC|1732188960|89.8499424148|89.8533518321|89.8246059323|89.8246059323
2024-11-21 11:37:00|LTC|1732189020|89.8245994628|89.8250925999|89.5940898061|89.5940898061
2024-11-21 11:38:00|LTC|1732189080|89.5940883154|89.6357106333|89.5205176634|89.6357106333
2024-11-21 11:39:00|LTC|1732189140|89.6361875825|89.6938399471|89.6255518022|89.6938368706
2024-11-21 11:40:00|LTC|1732189200|89.6941033792|89.7050865426|89.6409835532|89.6409999037
2024-11-21 11:41:00|LTC|1732189260|89.6409988528|89.6409988528|89.5708025959|89.5734457185
2024-11-21 11:42:00|LTC|1732189320|89.5734563192|89.5737117822|89.488428821|89.4884299191
2024-11-21 11:43:00|LTC|1732189380|89.4881468159|89.5771870926|89.4879451406|89.5771870908
2024-11-21 11:44:00|LTC|1732189440|89.5771838336|89.5803298108|89.5766106637|89.5789211231
2024-11-21 11:45:00|LTC|1732189500|89.5789203311|89.584349347|89.5779980829|89.5779981223
2024-11-21 11:46:00|LTC|1732189560|89.5775792835|89.6293538803|89.577323066|89.6293538803
2024-11-21 11:47:00|LTC|1732189620|89.6363434009|89.686925569|89.6363434009|89.6822188082
2024-11-21 11:48:00|LTC|1732189680|89.6822271244|89.6956925114|89.6822200918|89.6824786568
2024-11-21 11:49:00|LTC|1732189740|89.6824748269|89.6824784342|89.6484834268|89.6772108424
2024-11-21 11:50:00|LTC|1732189800|89.6854267241|89.7609380626|89.6854264968|89.7453406158
2024-11-21 11:51:00|LTC|1732189860|89.7453421018|89.7453421018|89.6742359041|89.6844308177
2024-11-21 11:52:00|LTC|1732189920|89.6872015125|89.7673955943|89.687199351|89.7673955763
2024-11-21 11:53:00|LTC|1732189980|89.7673919646|89.7832540145|89.7666611025|89.7808338246
2024-11-21 11:54:00|LTC|1732190040|89.7808330532|89.8295412094|89.7808330532|89.8279897004
2024-11-21 11:55:00|LTC|1732190100|89.8279859018|89.8888012851|89.8279859018|89.8888012851
2024-11-21 11:56:00|LTC|1732190160|89.8887894117|89.931245001|89.8887894117|89.9216795999
2024-11-21 11:57:00|LTC|1732190220|89.9173894366|89.9324583163|89.9083022737|89.9083022737
2024-11-21 11:58:00|LTC|1732190280|89.9083027621|89.9085676325|89.8597061138|89.8598092435
2024-11-21 11:59:00|LTC|1732190340|89.8598095655|89.8598095655|89.8463956579|89.8485845156
2024-11-21 12:00:00|LTC|1732190400|89.8485835692|89.8530188128|89.8215731142|89.8218431003
2024-11-21 12:01:00|LTC|1732190460|89.8211086537|89.8768701552|89.8118628183|89.8720121792
2024-11-21 12:02:00|LTC|1732190520|89.8720017941|89.9174455483|89.8692268085|89.9046346371
2024-11-21 12:03:00|LTC|1732190580|89.9072759315|90.0622200529|89.9072759315|90.0574937185
2024-11-21 12:04:00|LTC|1732190640|90.0572827718|90.0990462192|90.0572827718|90.0990462192
2024-11-21 12:05:00|LTC|1732190700|90.0990361611|90.2307909695|90.0990361611|90.2260397475
2024-11-21 12:06:00|LTC|1732190760|90.2259810793|90.3285101522|90.2255508044|90.3285101522
2024-11-21 12:07:00|LTC|1732190820|90.3285047656|90.3906926429|90.3251471321|90.3906926429
2024-11-21 12:08:00|LTC|1732190880|90.3906918652|90.4286040785|90.3906918652|90.4286040785
2024-11-21 12:09:00|LTC|1732190940|90.4286052766|90.4349678991|90.4215455224|90.4298821628
2024-11-21 12:10:00|LTC|1732191000|90.429877775|90.4621186351|90.4191896001|90.4191896001
2024-11-21 12:11:00|LTC|1732191060|90.4082762383|90.4082762383|90.3467369511|90.393960205
2024-11-21 12:12:00|LTC|1732191120|90.3939568196|90.4236898234|90.3939568196|90.4235968927
2024-11-21 12:13:00|LTC|1732191180|90.4235975485|90.4701198034|90.4235967607|90.4613011196
2024-11-21 12:14:00|LTC|1732191240|90.4613010175|90.4613010175|90.3289813574|90.3294924732
2024-11-21 12:15:00|LTC|1732191300|90.3294898261|90.3294898261|90.1438038651|90.1438039097
2024-11-21 12:16:00|LTC|1732191360|90.1432208792|90.2769473038|90.1428501457|90.2551776978
2024-11-21 12:17:00|LTC|1732191420|90.2543388186|90.2568240177|90.1176025841|90.1176189552
2024-11-21 12:18:00|LTC|1732191480|90.1188605677|90.1243044254|90.0835522124|90.1006300192
2024-11-21 12:19:00|LTC|1732191540|90.103460638|90.103460638|90.0522740756|90.0565650457
2024-11-21 12:20:00|LTC|1732191600|90.0554729244|90.2347084031|90.0519740333|90.2347084031
2024-11-21 12:21:00|LTC|1732191660|90.2347007746|90.3757849634|90.2324770696|90.3757849634
2024-11-21 12:22:00|LTC|1732191720|90.3757897851|90.3759429905|90.3034924852|90.3055342064
2024-11-21 12:23:00|LTC|1732191780|90.3067124817|90.4663977297|90.3067124817|90.4663977297
2024-11-21 12:24:00|LTC|1732191840|90.466392323|90.6278958481|90.4663922147|90.6278958481
2024-11-21 12:25:00|LTC|1732191900|90.6391925436|90.9254120331|90.6219289918|90.9235024814
2024-11-21 12:26:00|LTC|1732191960|90.9234872932|90.9632739919|90.9002551199|90.901190444
2024-11-21 12:27:00|LTC|1732192020|90.9008705764|90.9008705764|90.7914555434|90.7914555754
2024-11-21 12:28:00|LTC|1732192080|90.7895682715|90.8834400346|90.7682768003|90.7682768003
2024-11-21 12:29:00|LTC|1732192140|90.7501598462|90.8260546512|90.7459561078|90.8260511693
2024-11-21 12:30:00|LTC|1732192200|90.8326681847|90.8629734986|90.7985577789|90.7985577789
2024-11-21 12:31:00|LTC|1732192260|90.7834313294|90.7924019224|90.7622102722|90.7911961299
2024-11-21 12:32:00|LTC|1732192320|90.7912026874|90.8595134586|90.7869762898|90.8595134586
2024-11-21 12:33:00|LTC|1732192380|90.8589122101|90.9856022215|90.8589086536|90.9828143053
2024-11-21 12:34:00|LTC|1732192440|90.9787112975|91.0461122798|90.9224681553|90.9224681553
2024-11-21 12:35:00|LTC|1732192500|90.9224697846|90.9224697846|90.3275134625|90.3338331614
2024-11-21 12:36:00|LTC|1732192560|90.33372317|90.5772995719|90.3257452112|90.5558625149
2024-11-21 12:37:00|LTC|1732192620|90.5566288227|90.8634390166|90.5566288227|90.8232028518
2024-11-21 12:38:00|LTC|1732192680|90.8232353684|90.8232353684|90.6630391627|90.6772740432
2024-11-21 12:39:00|LTC|1732192740|90.6772764729|90.6793397818|90.6451107634|90.6451107634
2024-11-21 12:40:00|LTC|1732192800|90.6451153511|90.6451153511|90.5050051023|90.5050051023
2024-11-21 12:41:00|LTC|1732192860|90.5036500813|90.5980001131|90.5036500813|90.574552868
2024-11-21 12:42:00|LTC|1732192920|90.5745541196|90.5745541196|90.4940605404|90.5093006907
2024-11-21 12:43:00|LTC|1732192980|90.509301513|90.5516602464|90.4520600557|90.5516602464
2024-11-21 12:44:00|LTC|1732193040|90.5519317229|90.6168554208|90.5510673326|90.5963782154
2024-11-21 12:45:00|LTC|1732193100|90.5907284094|90.6635476227|90.5905976259|90.6533713654
2024-11-21 12:46:00|LTC|1732193160|90.6428676154|90.6430224307|90.5246054065|90.5246077048
2024-11-21 12:47:00|LTC|1732193220|90.5239894001|90.6292056025|90.5239739658|90.6292055932
2024-11-21 12:48:00|LTC|1732193280|90.629204847|90.6584890887|90.6287887684|90.6584890801
2024-11-21 12:49:00|LTC|1732193340|90.6584880826|90.7332408544|90.6573769206|90.7323829642
2024-11-21 12:50:00|LTC|1732193400|90.7323736012|90.7323736012|90.6662676224|90.7276270831
2024-11-21 12:51:00|LTC|1732193460|90.7276275672|90.7478696433|90.6737942843|90.6738122025
2024-11-21 12:52:00|LTC|1732193520|90.6738292022|90.6738477989|90.5802646868|90.5802646868
2024-11-21 12:53:00|LTC|1732193580|90.580265301|90.580265301|90.4723860358|90.4723860358
2024-11-21 12:54:00|LTC|1732193640|90.4723754854|90.4732422615|90.3478843212|90.3738251625
2024-11-21 12:55:00|LTC|1732193700|90.3683530047|90.3738774922|90.3253308173|90.3427645822
2024-11-21 12:56:00|LTC|1732193760|90.3427637215|90.4206847272|90.3309755292|90.4206847259
2024-11-21 12:57:00|LTC|1732193820|90.4206846684|90.4877857467|90.4206846684|90.4789452769
2024-11-21 12:58:00|LTC|1732193880|90.4782966614|90.4782966614|90.2029849022|90.2029849022
2024-11-21 12:59:00|LTC|1732193940|90.2024623758|90.2027388614|89.9095334637|89.9095334637
2024-11-21 13:00:00|LTC|1732194000|89.8786786696|89.8826865063|89.5469860207|89.5469860207
2024-11-21 13:01:00|LTC|1732194060|89.5320118665|89.8462892056|89.4539706209|89.8462886186
2024-11-21 13:02:00|LTC|1732194120|89.8912907939|90.0317206644|89.8903588252|90.0279211646
2024-11-21 13:03:00|LTC|1732194180|90.0258546463|90.1430151138|89.9552063851|89.9552065517
2024-11-21 13:04:00|LTC|1732194240|89.9329273759|90.0473241644|89.9250035186|90.0473241644
2024-11-21 13:05:00|LTC|1732194300|90.0474340039|90.0586252935|90.0365834997|90.0365834997
2024-11-21 13:06:00|LTC|1732194360|90.0353747247|90.0527653226|89.9722554303|90.0527653226
2024-11-21 13:07:00|LTC|1732194420|90.0527661326|90.0647004902|90.0464107339|90.0647004881
2024-11-21 13:08:00|LTC|1732194480|90.0646958521|90.0791533178|90.0292295518|90.0292295518
2024-11-21 13:09:00|LTC|1732194540|90.0290615934|90.0301955935|90.0160406899|90.0282698675
2024-11-21 13:10:00|LTC|1732194600|90.0282789513|90.0564494901|89.9935109226|89.9935109226
2024-11-21 13:11:00|LTC|1732194660|89.9935113258|90.0569863648|89.9789597935|89.9873854252
2024-11-21 13:12:00|LTC|1732194720|89.9876448202|90.1148066043|89.9876441781|90.1148065631
2024-11-21 13:13:00|LTC|1732194780|90.1172156114|90.1790692237|90.1172156114|90.1751088837
2024-11-21 13:14:00|LTC|1732194840|90.1751104483|90.1809768261|90.1390191782|90.1390191787
2024-11-21 13:15:00|LTC|1732194900|90.1413163824|90.1699043691|90.1413160925|90.1464072698
2024-11-21 13:16:00|LTC|1732194960|90.1453291254|90.1817502572|90.1435991365|90.1435991962
2024-11-21 13:17:00|LTC|1732195020|90.1291103787|90.1306247862|90.0794938026|90.0794938026
2024-11-21 13:18:00|LTC|1732195080|90.0731491656|90.0731491656|90.0437843911|90.0559339742
2024-11-21 13:19:00|LTC|1732195140|90.055935652|90.0779634882|90.0525246491|90.0739113284
2024-11-21 13:20:00|LTC|1732195200|90.0748331851|90.0766620869|89.9242125517|89.9454316188
2024-11-21 13:21:00|LTC|1732195260|89.9455544495|89.9995773633|89.9053988011|89.9053988011
2024-11-21 13:22:00|LTC|1732195320|89.905383435|90.0596753545|89.900613677|90.0585787522
2024-11-21 13:23:00|LTC|1732195380|90.058561592|90.115231279|90.058561592|90.1130902069
2024-11-21 13:24:00|LTC|1732195440|90.112955358|90.1486977658|90.112955358|90.1149848655
2024-11-21 13:25:00|LTC|1732195500|90.1149849997|90.1149849997|90.0142143702|90.0143517736
2024-11-21 13:26:00|LTC|1732195560|90.0146351318|90.0146351318|89.9473164924|90.0043662336
2024-11-21 13:27:00|LTC|1732195620|90.0043669961|90.024276702|89.9223399287|89.9223399287
2024-11-21 13:28:00|LTC|1732195680|89.9173661843|89.9173661843|89.8288936582|89.8946702538
2024-11-21 13:29:00|LTC|1732195740|89.8984354251|89.9164969091|89.8536389571|89.8536389573
2024-11-21 13:30:00|LTC|1732195800|89.852266745|89.9822853502|89.852266745|89.982285313
2024-11-21 13:31:00|LTC|1732195860|89.9822846113|90.0690230216|89.9822846113|90.0683376095
2024-11-21 13:32:00|LTC|1732195920|90.068421533|90.0712246797|89.9607479862|90.014308172
2024-11-21 13:33:00|LTC|1732195980|90.0285676334|90.1407772528|90.0285434659|90.140771656
2024-11-21 13:34:00|LTC|1732196040|90.1569631587|90.2644906389|90.1520812834|90.2644905923
2024-11-21 13:35:00|LTC|1732196100|90.2968351365|90.3433896184|90.2156856234|90.2156856234
2024-11-21 13:36:00|LTC|1732196160|90.2156837121|90.2156837121|90.0845078415|90.0845078415
2024-11-21 13:37:00|LTC|1732196220|90.0845145963|90.0845145963|90.0119124683|90.0146940185
2024-11-21 13:38:00|LTC|1732196280|90.0146333614|90.0245131625|89.9947723139|89.9966001941
2024-11-21 13:39:00|LTC|1732196340|89.996600112|89.9974374529|89.9565149671|89.9592282191
2024-11-21 13:40:00|LTC|1732196400|89.9591964619|89.9591964619|89.900418262|89.9032702332
2024-11-21 13:41:00|LTC|1732196460|89.9032423415|89.9252846962|89.8998089706|89.9252846962
2024-11-21 13:42:00|LTC|1732196520|89.9252855959|89.9927965143|89.9252855959|89.9309680466
2024-11-21 13:43:00|LTC|1732196580|89.9309680843|89.9670596972|89.927516689|89.9652075718
2024-11-21 13:44:00|LTC|1732196640|89.9652066163|89.9909647781|89.9626042613|89.9640745995
2024-11-21 13:45:00|LTC|1732196700|89.9640736246|89.9640736246|89.8509160427|89.8528500875
2024-11-21 13:46:00|LTC|1732196760|89.8488828843|89.8665362916|89.8163314532|89.8661358447
2024-11-21 13:47:00|LTC|1732196820|89.8661358178|89.8874930339|89.7880307126|89.7880307126
2024-11-21 13:48:00|LTC|1732196880|89.7880314598|89.7880321579|89.7441592748|89.7441592748
2024-11-21 13:49:00|LTC|1732196940|89.7441657462|89.7443843314|89.6865676859|89.6865676859
2024-11-21 13:50:00|LTC|1732197000|89.6865839018|89.7571514385|89.6691660027|89.7469336292
2024-11-21 13:51:00|LTC|1732197060|89.7469337329|89.7906248146|89.7467522878|89.7808793193
2024-11-21 13:52:00|LTC|1732197120|89.7808784822|89.7988800079|89.7456983999|89.7456983999
2024-11-21 13:53:00|LTC|1732197180|89.7457026371|89.8010044258|89.7094101679|89.8010044258
2024-11-21 13:54:00|LTC|1732197240|89.801003517|89.809603958|89.7847843562|89.786029081
2024-11-21 13:55:00|LTC|1732197300|89.7863655533|89.786371838|89.7533990957|89.7562083312
2024-11-21 13:56:00|LTC|1732197360|89.7562061647|89.7638122652|89.7397391223|89.7633600457
2024-11-21 13:57:00|LTC|1732197420|89.7633667086|89.7747104288|89.734095222|89.7368433132
2024-11-21 13:58:00|LTC|1732197480|89.7368632603|89.7368632603|89.7035865061|89.7035865061
2024-11-21 13:59:00|LTC|1732197540|89.7035939017|89.7035939017|89.6612550092|89.6617780988
2024-11-21 14:00:00|LTC|1732197600|89.6617797441|89.6964180884|89.6617797441|89.6702377871
2024-11-21 14:01:00|LTC|1732197660|89.6702196834|89.7546178531|89.6702196834|89.7531461503
2024-11-21 14:02:00|LTC|1732197720|89.7531279318|89.7688311566|89.658809962|89.6951565222
2024-11-21 14:03:00|LTC|1732197780|89.6951861717|89.7061483824|89.5930453534|89.6276239299
2024-11-21 14:04:00|LTC|1732197840|89.6276293787|89.6405036151|89.5959797792|89.5959797792
2024-11-21 14:05:00|LTC|1732197900|89.5959701188|89.595977549|89.5506726319|89.5508393913
2024-11-21 14:06:00|LTC|1732197960|89.5508438871|89.6661014619|89.5487822338|89.6661014619
2024-11-21 14:07:00|LTC|1732198020|89.6699060877|90.1151486641|89.6694191001|90.1006304342
2024-11-21 14:08:00|LTC|1732198080|90.1013261907|90.1223954686|90.0643747897|90.0650849696
2024-11-21 14:09:00|LTC|1732198140|90.0650863667|90.0650863667|89.8929338925|89.8930336319
2024-11-21 14:10:00|LTC|1732198200|89.8846067177|89.9959909182|89.8818162006|89.9959909182
2024-11-21 14:11:00|LTC|1732198260|90.0047249486|90.0441645275|90.0047249486|90.0383196368
2024-11-21 14:12:00|LTC|1732198320|90.0383206958|90.0650313503|90.0226972415|90.0638201743
2024-11-21 14:13:00|LTC|1732198380|90.0637964062|90.1245223173|90.0614813307|90.1245223173
2024-11-21 14:14:00|LTC|1732198440|90.1245163168|90.1403718383|90.1245163168|90.1402859056
2024-11-21 14:15:00|LTC|1732198500|90.1402582126|90.2414455109|90.1402582126|90.2381733745
2024-11-21 14:16:00|LTC|1732198560|90.237274396|90.2934798824|90.2368183328|90.2830830953
2024-11-21 14:17:00|LTC|1732198620|90.2898511617|90.3408920243|90.2798191101|90.3324508346
2024-11-21 14:18:00|LTC|1732198680|90.3324860723|90.3802669103|90.3324835302|90.3802669103
2024-11-21 14:19:00|LTC|1732198740|90.3802557333|90.4282199866|90.3802557333|90.419172196
2024-11-21 14:20:00|LTC|1732198800|90.4191603073|90.4605803835|90.3982034157|90.399683892
2024-11-21 14:21:00|LTC|1732198860|90.4010794584|90.5923022045|90.3768741166|90.5918414013
2024-11-21 14:22:00|LTC|1732198920|90.6053055564|90.6183851612|90.5498636755|90.5809768822
2024-11-21 14:23:00|LTC|1732198980|90.5809793651|90.5821638501|90.4800727204|90.4802400206
2024-11-21 14:24:00|LTC|1732199040|90.4790972062|90.5453159972|90.4766869425|90.5149510138
2024-11-21 14:25:00|LTC|1732199100|90.5159081411|90.5199473473|90.4719615443|90.4719615443
2024-11-21 14:26:00|LTC|1732199160|90.4705471149|90.4705519052|90.4570451269|90.4604510147
2024-11-21 14:27:00|LTC|1732199220|90.4587224429|90.4592602093|90.4252202705|90.4301115982
2024-11-21 14:28:00|LTC|1732199280|90.4377444937|90.540199812|90.4377444937|90.5389075997
2024-11-21 14:29:00|LTC|1732199340|90.5389034451|90.5399479799|90.4794220988|90.4794220988
2024-11-21 14:30:00|LTC|1732199400|90.4794216496|90.5007289504|90.3961218446|90.3961218446
2024-11-21 14:31:00|LTC|1732199460|90.387820361|90.388241152|90.2833107116|90.2898580358
2024-11-21 14:32:00|LTC|1732199520|90.2908351236|90.2923075536|90.1887385819|90.2110954272
2024-11-21 14:33:00|LTC|1732199580|90.2165031758|90.2271542045|90.1794404203|90.1794404324
2024-11-21 14:34:00|LTC|1732199640|90.177093925|90.177093925|90.1456231914|90.149882608
2024-11-21 14:35:00|LTC|1732199700|90.1498889189|90.1554475673|90.0746497708|90.0746497708
2024-11-21 14:36:00|LTC|1732199760|90.07465542|90.0761223023|89.6519066409|89.6519066409
2024-11-21 14:37:00|LTC|1732199820|89.6041726305|89.6041726305|89.5113102983|89.5338516389
2024-11-21 14:38:00|LTC|1732199880|89.5182707155|89.6593513691|89.5048872496|89.6498348345
2024-11-21 14:39:00|LTC|1732199940|89.6444333528|89.6444333528|89.4806356608|89.4871971245
2024-11-21 14:40:00|LTC|1732200000|89.4872199495|89.4973753142|89.2574132261|89.2574144765
2024-11-21 14:41:00|LTC|1732200060|89.2574356463|89.2574356463|89.0182716299|89.1310939823
2024-11-21 14:42:00|LTC|1732200120|89.1262616894|89.236928073|89.1262616894|89.2271237427
2024-11-21 14:43:00|LTC|1732200180|89.2271101486|89.2371114163|89.1166023162|89.138066316
2024-11-21 14:44:00|LTC|1732200240|89.1380652468|89.1542947201|89.1119915583|89.117540513
2024-11-21 14:45:00|LTC|1732200300|89.1220283736|89.2266368986|89.1220153677|89.2031075463
2024-11-21 14:46:00|LTC|1732200360|89.203107295|89.2555188719|89.1943537564|89.2340045165
2024-11-21 14:47:00|LTC|1732200420|89.2340037969|89.3762670997|89.2258419469|89.3761661117
2024-11-21 14:48:00|LTC|1732200480|89.3761698636|89.4365904767|89.3761656956|89.4295111015
2024-11-21 14:49:00|LTC|1732200540|89.4292909603|89.4968428199|89.4234904321|89.4890184307
2024-11-21 14:50:00|LTC|1732200600|89.4890045045|89.5649878545|89.4890045045|89.5611767161
2024-11-21 14:51:00|LTC|1732200660|89.5611398173|89.6306371037|89.5611063854|89.6204251403
2024-11-21 14:52:00|LTC|1732200720|89.6204131237|89.7003186205|89.6180470219|89.6311597085
2024-11-21 14:53:00|LTC|1732200780|89.6343490046|89.6343490046|89.5551625798|89.6101925906
2024-11-21 14:54:00|LTC|1732200840|89.610204886|89.6123673405|89.5371546563|89.5414658476
2024-11-21 14:55:00|LTC|1732200900|89.5414663692|89.5447407545|89.3594692661|89.3598115195
2024-11-21 14:56:00|LTC|1732200960|89.3598133495|89.3598133495|89.2806135737|89.2897891093
2024-11-21 14:57:00|LTC|1732201020|89.2893644537|89.4004111866|89.2519946279|89.3909395962
2024-11-21 14:58:00|LTC|1732201080|89.3909425736|89.4222863918|89.3193223213|89.334749412
2024-11-21 14:59:00|LTC|1732201140|89.3347528824|89.4338935365|89.3347509949|89.4329210453
2024-11-21 15:00:00|LTC|1732201200|89.4354439086|89.4673816917|89.4292100329|89.4673816917
2024-11-21 15:01:00|LTC|1732201260|89.4673926771|89.4735209263|89.3082833355|89.3083277829
2024-11-21 15:02:00|LTC|1732201320|89.3082836053|89.3113449342|89.2642876546|89.2913957471
2024-11-21 15:03:00|LTC|1732201380|89.2913973868|89.2913973868|89.198670129|89.206589039
2024-11-21 15:04:00|LTC|1732201440|89.2042180073|89.2042183528|89.1278057215|89.20079618
2024-11-21 15:05:00|LTC|1732201500|89.2165647248|89.2507343873|89.2129100976|89.2481485294
2024-11-21 15:06:00|LTC|1732201560|89.2460996879|89.2993783864|89.207975218|89.207975218
2024-11-21 15:07:00|LTC|1732201620|89.20587913|89.20587913|89.1710166695|89.1710166695
2024-11-21 15:08:00|LTC|1732201680|89.1709917027|89.1743542559|89.1680210953|89.1723566686
2024-11-21 15:09:00|LTC|1732201740|89.1735195557|89.176059159|89.1563337627|89.1713733878
2024-11-21 15:10:00|LTC|1732201800|89.1713813586|89.1713813586|89.079706779|89.0820734621
2024-11-21 15:11:00|LTC|1732201860|89.0818132795|89.0823962691|88.7123213041|88.7123220043
2024-11-21 15:12:00|LTC|1732201920|88.7122965411|88.7122965411|88.3738273163|88.3750186872
2024-11-21 15:13:00|LTC|1732201980|88.3745538386|88.5605334781|88.3745538386|88.5605325848
2024-11-21 15:14:00|LTC|1732202040|88.5605121979|88.7060967934|88.5519663328|88.6739267706
2024-11-21 15:15:00|LTC|1732202100|88.6739047054|88.7310489341|88.6739047054|88.7310489341
2024-11-21 15:16:00|LTC|1732202160|88.7337236541|88.9081122477|88.7337236541|88.8899001051
2024-11-21 15:17:00|LTC|1732202220|88.8895063901|89.149841275|88.8855198779|89.149841275
2024-11-21 15:18:00|LTC|1732202280|89.1696230508|89.2002202922|89.1079117326|89.1079117326
2024-11-21 15:19:00|LTC|1732202340|89.1079149928|89.1212095617|89.0909643426|89.0960296716
2024-11-21 15:20:00|LTC|1732202400|89.0960344196|89.1023024171|88.969593516|88.969593516
2024-11-21 15:21:00|LTC|1732202460|88.9696164218|88.9747990624|88.9408358808|88.9411690007
2024-11-21 15:22:00|LTC|1732202520|88.9411676725|88.9451544975|88.8989730436|88.8989732861
2024-11-21 15:23:00|LTC|1732202580|88.8991548505|88.8992436121|88.7350186709|88.7350186709
2024-11-21 15:24:00|LTC|1732202640|88.7350110914|88.7354733597|88.4421128259|88.442391704
2024-11-21 15:25:00|LTC|1732202700|88.3883111861|88.3889466601|88.2619338422|88.2892491939
2024-11-21 15:26:00|LTC|1732202760|88.289260907|88.2906616109|88.0991350456|88.0991350456
2024-11-21 15:27:00|LTC|1732202820|88.1012913134|88.1012913134|87.9457853062|87.9457853062
2024-11-21 15:28:00|LTC|1732202880|87.9457911377|87.9457911377|87.9030673603|87.9030673603
2024-11-21 15:29:00|LTC|1732202940|87.9035509799|87.9035509799|87.7888144065|87.7963515479
2024-11-21 15:30:00|LTC|1732203000|87.7858617299|87.7880647537|87.6348076255|87.6348076255
2024-11-21 15:31:00|LTC|1732203060|87.6348306652|87.6737495279|87.6064930893|87.672720254
2024-11-21 15:32:00|LTC|1732203120|87.6747189695|87.6747192497|87.5556968355|87.5991466812
2024-11-21 15:33:00|LTC|1732203180|87.5991913001|87.5991913001|87.4514559311|87.4672684966
2024-11-21 15:34:00|LTC|1732203240|87.4498501931|87.4505538391|87.2752218851|87.4285249073
2024-11-21 15:35:00|LTC|1732203300|87.4313434854|87.4313458825|87.2695853808|87.2758986385
2024-11-21 15:36:00|LTC|1732203360|87.2759037244|87.4622609819|87.2627707703|87.4575353549
2024-11-21 15:37:00|LTC|1732203420|87.4571625547|87.607805833|87.4570813523|87.607805833
2024-11-21 15:38:00|LTC|1732203480|87.6132681476|87.7284277|87.6132681476|87.7185863508
2024-11-21 15:39:00|LTC|1732203540|87.7185886978|87.7185886978|87.5912033335|87.6045667921
2024-11-21 15:40:00|LTC|1732203600|87.605400178|87.6085733767|87.5750464656|87.5843583721
2024-11-21 15:41:00|LTC|1732203660|87.5843654861|87.592329872|87.527968084|87.5309898023
2024-11-21 15:42:00|LTC|1732203720|87.5310025724|87.5312686571|87.3684574033|87.398842885
2024-11-21 15:43:00|LTC|1732203780|87.3983978936|87.6119324849|87.3983969957|87.6119324849
2024-11-21 15:44:00|LTC|1732203840|87.6146234992|87.6758088373|87.6096622802|87.6637239486
2024-11-21 15:45:00|LTC|1732203900|87.664476731|87.8120550484|87.6642236866|87.8120550484
2024-11-21 15:46:00|LTC|1732203960|87.8122032548|87.8484212374|87.7709991396|87.8482729015
2024-11-21 15:47:00|LTC|1732204020|87.8482795632|87.9048075701|87.8281976687|87.9048075701
2024-11-21 15:48:00|LTC|1732204080|87.9048206869|88.0050383312|87.9048206869|88.0050378781
2024-11-21 15:49:00|LTC|1732204140|88.005035548|88.1281905344|88.005035548|88.127445722
2024-11-21 15:50:00|LTC|1732204200|88.1274355641|88.2596501635|88.1266749835|88.2532256742
2024-11-21 15:51:00|LTC|1732204260|88.2532215641|88.2536255721|88.1744512668|88.1744512668
2024-11-21 15:52:00|LTC|1732204320|88.166954915|88.166954915|88.1033461444|88.1202529302
2024-11-21 15:53:00|LTC|1732204380|88.1206701513|88.1206701513|88.0625793527|88.0625794062
2024-11-21 15:54:00|LTC|1732204440|88.062581085|88.062581085|88.0094287107|88.0470517016
2024-11-21 15:55:00|LTC|1732204500|88.0499557373|88.0868389398|88.0499537242|88.0715106457
2024-11-21 15:56:00|LTC|1732204560|88.0714981121|88.1205148555|88.0714981121|88.117782338
2024-11-21 15:57:00|LTC|1732204620|88.1178401658|88.2290091197|88.1159369761|88.2290090152
2024-11-21 15:58:00|LTC|1732204680|88.228531757|88.2760108987|88.2251931459|88.2760104094
2024-11-21 15:59:00|LTC|1732204740|88.276009066|88.3576178135|88.276009066|88.3528225778
2024-11-21 16:00:00|LTC|1732204800|88.3527117357|88.3986246663|88.3527117357|88.3822814752
2024-11-21 16:01:00|LTC|1732204860|88.3910957403|88.5385674377|88.3893226665|88.5385674377
2024-11-21 16:02:00|LTC|1732204920|88.5349903141|88.5525895791|88.4983693071|88.545161369
2024-11-21 16:03:00|LTC|1732204980|88.5451575737|88.5506381742|88.5451575737|88.545392832
2024-11-21 16:04:00|LTC|1732205040|88.555816908|88.5893046847|88.5550938813|88.5893046847
2024-11-21 16:05:00|LTC|1732205100|88.5893038984|88.646431325|88.5893038984|88.6462599379
2024-11-21 16:06:00|LTC|1732205160|88.646275288|88.6779895643|88.6130844105|88.6779895643
2024-11-21 16:07:00|LTC|1732205220|88.6779870048|88.7710584985|88.6779870048|88.7710302729
2024-11-21 16:08:00|LTC|1732205280|88.7710241722|88.8724882172|88.7710241722|88.864207365
2024-11-21 16:09:00|LTC|1732205340|88.8519688601|88.8519725338|88.5871574862|88.5871574862
2024-11-21 16:10:00|LTC|1732205400|88.5871615038|88.6150017789|88.5777517364|88.6150017789
2024-11-21 16:11:00|LTC|1732205460|88.6155765996|88.6370599817|88.4717520928|88.4720684644
2024-11-21 16:12:00|LTC|1732205520|88.4720778274|88.4720778274|88.0913334641|88.0913334641
2024-11-21 16:13:00|LTC|1732205580|88.0886681056|88.0886681056|88.0053436573|88.0124037341
2024-11-21 16:14:00|LTC|1732205640|88.0127456081|88.0529088647|87.9762693497|88.0515044564
2024-11-21 16:15:00|LTC|1732205700|88.0515093265|88.0554815845|88.0261933036|88.0427553695
2024-11-21 16:16:00|LTC|1732205760|88.0452397252|88.0952274179|88.0440836725|88.0945883159
2024-11-21 16:17:00|LTC|1732205820|88.0945782796|88.1011808923|88.092372732|88.1008445064
2024-11-21 16:18:00|LTC|1732205880|88.1012628261|88.1882427341|88.1012628261|88.1882425337
2024-11-21 16:19:00|LTC|1732205940|88.1882146712|88.2039218745|88.1600277091|88.1606569017
2024-11-21 16:20:00|LTC|1732206000|88.1606539324|88.2221353825|88.1271692884|88.219860354
2024-11-21 16:21:00|LTC|1732206060|88.2195267969|88.3027407582|88.2144455334|88.3027406622
2024-11-21 16:22:00|LTC|1732206120|88.30273645|88.3131340946|88.2745604688|88.2745604688
2024-11-21 16:23:00|LTC|1732206180|88.2745613002|88.3008370351|88.2343256436|88.2507782779
2024-11-21 16:24:00|LTC|1732206240|88.2507855337|88.329914033|88.2507782982|88.329914033
2024-11-21 16:25:00|LTC|1732206300|88.3299131222|88.3615445893|88.3299097387|88.3615445893
2024-11-21 16:26:00|LTC|1732206360|88.3615487203|88.418123763|88.3615093388|88.418123763
2024-11-21 16:27:00|LTC|1732206420|88.4181167151|88.4536987852|88.3968609771|88.4533906626
2024-11-21 16:28:00|LTC|1732206480|88.4533610505|88.5044168858|88.4533610505|88.5044168858
2024-11-21 16:29:00|LTC|1732206540|88.5044374244|88.590175762|88.5044165472|88.5713647352
2024-11-21 16:30:00|LTC|1732206600|88.5713525885|88.6413122631|88.5600512502|88.6413122631
2024-11-21 16:31:00|LTC|1732206660|88.6412914834|88.6479373271|88.576726241|88.576726241
2024-11-21 16:32:00|LTC|1732206720|88.5670568613|88.567227144|88.4853482096|88.5583943368
2024-11-21 16:33:00|LTC|1732206780|88.558404843|88.5671557759|88.5337304855|88.5354904308
2024-11-21 16:34:00|LTC|1732206840|88.5354900385|88.6236738903|88.5341068734|88.6235768593
2024-11-21 16:35:00|LTC|1732206900|88.6262048748|88.6446242269|88.6235831242|88.641715408
2024-11-21 16:36:00|LTC|1732206960|88.6415088461|88.6643093295|88.6359328051|88.6375595743
2024-11-21 16:37:00|LTC|1732207020|88.6375390567|88.6375431148|88.5388671576|88.543078745
2024-11-21 16:38:00|LTC|1732207080|88.5430914281|88.5587260141|88.5430787978|88.5513034343
2024-11-21 16:39:00|LTC|1732207140|88.5512996288|88.5528175864|88.5252033497|88.5292658479
2024-11-21 16:40:00|LTC|1732207200|88.529218836|88.5346365449|88.4976217469|88.4976217469
2024-11-21 16:41:00|LTC|1732207260|88.4990218265|88.5048641026|88.4433283167|88.4439126143
2024-11-21 16:42:00|LTC|1732207320|88.4440048292|88.4473704312|88.4364564675|88.4367668851
2024-11-21 16:43:00|LTC|1732207380|88.4367697275|88.4367697275|88.3695808234|88.3695808234
2024-11-21 16:44:00|LTC|1732207440|88.368869435|88.4138762445|88.3584812497|88.4138762445
2024-11-21 16:45:00|LTC|1732207500|88.4138749796|88.4599941206|88.4135504828|88.4543681001
2024-11-21 16:46:00|LTC|1732207560|88.4627164335|88.4693689733|88.3857940409|88.3857940968
2024-11-21 16:47:00|LTC|1732207620|88.3857940494|88.3857940494|88.3426101266|88.3495213341
2024-11-21 16:48:00|LTC|1732207680|88.3495290195|88.3506472699|88.2303639202|88.2315074937
2024-11-21 16:49:00|LTC|1732207740|88.2313308834|88.2313356045|88.1574451915|88.1577471868
2024-11-21 16:50:00|LTC|1732207800|88.1575838075|88.1728409654|88.0984944736|88.0985567425
2024-11-21 16:51:00|LTC|1732207860|88.0985513228|88.1485774544|88.0984987269|88.1162846351
2024-11-21 16:52:00|LTC|1732207920|88.116285945|88.1799964845|88.111314295|88.1799964574
2024-11-21 16:53:00|LTC|1732207980|88.1799930427|88.194190456|88.1799930427|88.194190456
2024-11-21 16:54:00|LTC|1732208040|88.1933242885|88.2183743871|88.1919385471|88.2183743871
2024-11-21 16:55:00|LTC|1732208100|88.2183684229|88.2624252561|88.2183684229|88.2581688537
2024-11-21 16:56:00|LTC|1732208160|88.2581616982|88.2581616982|88.1849581196|88.1849581203
2024-11-21 16:57:00|LTC|1732208220|88.1849577996|88.2158720731|88.1835024391|88.2158720731
2024-11-21 16:58:00|LTC|1732208280|88.2186840106|88.2271023378|88.2183355325|88.2234576311
2024-11-21 16:59:00|LTC|1732208340|88.2254968478|88.2481888266|88.225496599|88.2266139988
2024-11-21 17:00:00|LTC|1732208400|88.2252574276|88.2287012982|88.2217187687|88.2284960002
2024-11-21 17:01:00|LTC|1732208460|88.2284947099|88.2309449617|88.159955924|88.169838546
2024-11-21 17:02:00|LTC|1732208520|88.1698370889|88.2434602172|88.1698370889|88.2434602172
2024-11-21 17:03:00|LTC|1732208580|88.2434603699|88.2593032337|88.2356797944|88.2356797944
2024-11-21 17:04:00|LTC|1732208640|88.235674371|88.2356797225|88.0983431989|88.0983431989
2024-11-21 17:05:00|LTC|1732208700|88.0983436146|88.1069080223|88.0635966514|88.0646048761
2024-11-21 17:06:00|LTC|1732208760|88.0644937157|88.0647450523|87.9826996177|87.9933958346
2024-11-21 17:07:00|LTC|1732208820|87.9928364807|88.0583614121|87.9928364807|88.048399319
2024-11-21 17:08:00|LTC|1732208880|88.0484030165|88.0875417137|88.0484030165|88.0875416975
2024-11-21 17:09:00|LTC|1732208940|88.0875377538|88.1459783497|88.0868590185|88.1459783497
2024-11-21 17:10:00|LTC|1732209000|88.1465748287|88.2295610602|88.1465748287|88.2265038712
2024-11-21 17:11:00|LTC|1732209060|88.2265352481|88.2871608227|88.2219338181|88.2795535809
2024-11-21 17:12:00|LTC|1732209120|88.2808736234|88.2818110995|88.2321301886|88.2432401006
2024-11-21 17:13:00|LTC|1732209180|88.2432453297|88.266791648|88.213034068|88.2248110993
2024-11-21 17:14:00|LTC|1732209240|88.2248173702|88.2350970894|88.2118416081|88.2158828956
2024-11-21 17:15:00|LTC|1732209300|88.2158863557|88.2177197756|88.2056390264|88.2146244558
2024-11-21 17:16:00|LTC|1732209360|88.2192727458|88.2807758999|88.2173793588|88.2786925153
2024-11-21 17:17:00|LTC|1732209420|88.279684382|88.3665001359|88.279684382|88.366499876
2024-11-21 17:18:00|LTC|1732209480|88.3664766724|88.4306713207|88.3626534787|88.4306651083
2024-11-21 17:19:00|LTC|1732209540|88.4307014015|88.508699068|88.4306648854|88.5085902747
2024-11-21 17:20:00|LTC|1732209600|88.5085872551|88.5865919713|88.5083283014|88.5865919713
2024-11-21 17:21:00|LTC|1732209660|88.587031778|88.6788622266|88.587031778|88.6788191625
2024-11-21 17:22:00|LTC|1732209720|88.6788137656|88.6959047522|88.6788137656|88.6958956503
2024-11-21 17:23:00|LTC|1732209780|88.6958909762|88.697357377|88.6893270159|88.6900930367
2024-11-21 17:24:00|LTC|1732209840|88.6895473197|88.7323927703|88.6895473197|88.7323927703
2024-11-21 17:25:00|LTC|1732209900|88.7324297804|88.7517472886|88.7314914678|88.75069662
2024-11-21 17:26:00|LTC|1732209960|88.7507167881|88.7678793703|88.7164431482|88.7164431482
2024-11-21 17:27:00|LTC|1732210020|88.7163287659|88.7338008892|88.7118257325|88.7255912136
2024-11-21 17:28:00|LTC|1732210080|88.7237609227|88.7237609227|88.704587523|88.7101478865
2024-11-21 17:29:00|LTC|1732210140|88.7101475899|88.7546545633|88.7101475899|88.7546545633
2024-11-21 17:30:00|LTC|1732210200|88.7546556244|88.8274317553|88.7546556244|88.8274317553
2024-11-21 17:31:00|LTC|1732210260|88.8274250039|88.8690266904|88.8272001382|88.8686198714
2024-11-21 17:32:00|LTC|1732210320|88.8687354549|89.159708441|88.8687354549|89.159708441
2024-11-21 17:33:00|LTC|1732210380|89.1596216438|89.1969274391|89.1565661043|89.1967091097
2024-11-21 17:34:00|LTC|1732210440|89.1967086957|89.2151986886|89.1680422869|89.1680422869
2024-11-21 17:35:00|LTC|1732210500|89.1682155755|89.2143422402|89.1630824077|89.2118124213
2024-11-21 17:36:00|LTC|1732210560|89.2118076792|89.2139767302|89.1425757872|89.1428280394
2024-11-21 17:37:00|LTC|1732210620|89.1428410845|89.2046937976|89.1428410845|89.2021330431
2024-11-21 17:38:00|LTC|1732210680|89.2021285845|89.2021328509|89.1678994173|89.1887980611
2024-11-21 17:39:00|LTC|1732210740|89.1947557885|89.2363151506|89.1947557885|89.225963456
2024-11-21 17:40:00|LTC|1732210800|89.2259654572|89.2349097819|89.2066381948|89.2231345226
2024-11-21 17:41:00|LTC|1732210860|89.2231344607|89.2381312592|89.2086946544|89.2381312592
2024-11-21 17:42:00|LTC|1732210920|89.2410367124|89.2537445725|89.2107277977|89.2242328067
2024-11-21 17:43:00|LTC|1732210980|89.2242335532|89.2609765809|89.2242328226|89.2609765809
2024-11-21 17:44:00|LTC|1732211040|89.2609750919|89.2979349025|89.2609750919|89.297194228
2024-11-21 17:45:00|LTC|1732211100|89.2972147845|89.3147568386|89.2971935944|89.3139738691
2024-11-21 17:46:00|LTC|1732211160|89.3139648379|89.3139648379|89.2461433941|89.2461433941
2024-11-21 17:47:00|LTC|1732211220|89.2461426342|89.2519386069|89.2344235489|89.234423691
2024-11-21 17:48:00|LTC|1732211280|89.2344237034|89.2344237034|89.2240115727|89.2248031846
2024-11-21 17:49:00|LTC|1732211340|89.224893909|89.2492858921|89.2240251195|89.2375305176
2024-11-21 17:50:00|LTC|1732211400|89.234186146|89.234186146|89.1907687396|89.1932931834
2024-11-21 17:51:00|LTC|1732211460|89.1932807332|89.1950388005|89.1554063352|89.1558021975
2024-11-21 17:52:00|LTC|1732211520|89.1571291413|89.1732540457|89.1548182571|89.1732540453
2024-11-21 17:53:00|LTC|1732211580|89.1758579875|89.1800954465|89.1241429681|89.125925709
2024-11-21 17:54:00|LTC|1732211640|89.1259251664|89.1313649906|89.1083118015|89.1216831681
2024-11-21 17:55:00|LTC|1732211700|89.1244838252|89.1310401284|89.1126037176|89.1126037316
2024-11-21 17:56:00|LTC|1732211760|89.110243474|89.1102449778|89.0390128944|89.0390128944
2024-11-21 17:57:00|LTC|1732211820|89.0390309368|89.0425236726|89.0281035284|89.0285310266
2024-11-21 17:58:00|LTC|1732211880|89.0285181185|89.0289717579|89.0063961635|89.009307236
2024-11-21 17:59:00|LTC|1732211940|89.0097547642|89.0103746276|88.9801728811|88.9801728811
2024-11-21 18:00:00|LTC|1732212000|88.9801937081|89.0369611507|88.9529254489|89.0369611507
2024-11-21 18:01:00|LTC|1732212060|89.0415237515|89.1579484246|89.0415237515|89.095648541
2024-11-21 18:02:00|LTC|1732212120|89.0956792127|89.145249273|89.0403158507|89.1414190796
2024-11-21 18:03:00|LTC|1732212180|89.1413997288|89.1527984109|89.065999585|89.1527984109
2024-11-21 18:04:00|LTC|1732212240|89.1545041128|89.2190524652|89.1545041128|89.2190488763
2024-11-21 18:05:00|LTC|1732212300|89.2190498654|89.2494984442|89.2190498654|89.2494974513
2024-11-21 18:06:00|LTC|1732212360|89.2495230098|89.2701730664|89.2255542834|89.266515411
2024-11-21 18:07:00|LTC|1732212420|89.2724335913|89.2761329189|89.1980092556|89.1980092556
2024-11-21 18:08:00|LTC|1732212480|89.1980218109|89.2547933963|89.1897683828|89.2547933122
2024-11-21 18:09:00|LTC|1732212540|89.2589764569|89.3168892486|89.2589764569|89.3164561769
2024-11-21 18:10:00|LTC|1732212600|89.3164621556|89.3382602715|89.2878646569|89.2909153034
2024-11-21 18:11:00|LTC|1732212660|89.2909161602|89.3102617246|89.2601296238|89.2608206694
2024-11-21 18:12:00|LTC|1732212720|89.2608265146|89.2608265146|89.1221762543|89.1222315152
2024-11-21 18:13:00|LTC|1732212780|89.124166911|89.124166911|89.0317349149|89.0317349149
2024-11-21 18:14:00|LTC|1732212840|89.0294657856|89.0294657856|88.9564812642|88.9564812642
2024-11-21 18:15:00|LTC|1732212900|88.9564833211|88.9846163373|88.9492204631|88.9800902793
2024-11-21 18:16:00|LTC|1732212960|88.9800948577|89.0014547897|88.9426835393|88.9586426788
2024-11-21 18:17:00|LTC|1732213020|88.9683351797|88.9770643959|88.9301343658|88.9302643621
2024-11-21 18:18:00|LTC|1732213080|88.9302695628|88.9810377457|88.9153988293|88.9681225543
2024-11-21 18:19:00|LTC|1732213140|88.9681193384|89.0010026523|88.964549771|88.9709290932
2024-11-21 18:20:00|LTC|1732213200|88.9706940392|88.9706940392|88.901718413|88.901718413
2024-11-21 18:21:00|LTC|1732213260|88.902393143|88.9600677265|88.8893385885|88.958956843
2024-11-21 18:22:00|LTC|1732213320|88.9589527143|89.0164234184|88.9589527143|89.0164234184
2024-11-21 18:23:00|LTC|1732213380|89.0153733124|89.146980721|89.0153733124|89.1426697389
2024-11-21 18:24:00|LTC|1732213440|89.1408335531|89.3083807984|89.1389625264|89.3082632073
2024-11-21 18:25:00|LTC|1732213500|89.3082504876|89.3612545021|89.3082504876|89.3609017232
2024-11-21 18:26:00|LTC|1732213560|89.3610120165|89.3928120639|89.3605618097|89.3928116867
2024-11-21 18:27:00|LTC|1732213620|89.3927889498|89.4401286283|89.3927889498|89.4401286283
2024-11-21 18:28:00|LTC|1732213680|89.4405420638|89.4786400352|89.4405420638|89.4786400352
2024-11-21 18:29:00|LTC|1732213740|89.4784753658|89.504264145|89.4653903703|89.4740846321
2024-11-21 18:30:00|LTC|1732213800|89.4746663109|89.5256770137|89.4734962349|89.5256770137
2024-11-21 18:31:00|LTC|1732213860|89.5254614707|89.5364672447|89.5207826395|89.5356289483
2024-11-21 18:32:00|LTC|1732213920|89.5356237691|89.5356289214|89.4618798047|89.4618798047
2024-11-21 18:33:00|LTC|1732213980|89.4618599976|89.4891885774|89.4391272973|89.4888915581
2024-11-21 18:34:00|LTC|1732214040|89.4888937904|89.5117117782|89.4352909955|89.4381955852
2024-11-21 18:35:00|LTC|1732214100|89.4382310859|89.4414249933|89.4070936517|89.4079336117
2024-11-21 18:36:00|LTC|1732214160|89.4079245631|89.4079245631|89.3852494116|89.4046710547
2024-11-21 18:37:00|LTC|1732214220|89.4054054783|89.4054054783|89.3850321979|89.3976791973
2024-11-21 18:38:00|LTC|1732214280|89.3976824704|89.4293046828|89.3976824704|89.4249231574
2024-11-21 18:39:00|LTC|1732214340|89.4249368171|89.4323993187|89.4156682395|89.4220928871
2024-11-21 18:40:00|LTC|1732214400|89.4214447577|89.468691543|89.4198492081|89.4667999541
2024-11-21 18:41:00|LTC|1732214460|89.4672006056|89.48130746|89.4056279348|89.4057853527
2024-11-21 18:42:00|LTC|1732214520|89.4052178842|89.4394539341|89.3807058448|89.3807058448
2024-11-21 18:43:00|LTC|1732214580|89.3807101813|89.3814849972|89.366739435|89.366739435
2024-11-21 18:44:00|LTC|1732214640|89.3667064732|89.3894470367|89.3469643997|89.3894470367
2024-11-21 18:45:00|LTC|1732214700|89.3897931616|89.4034660885|89.3785447813|89.3790953963
2024-11-21 18:46:00|LTC|1732214760|89.3754451809|89.3754451809|89.2965755892|89.319893284
2024-11-21 18:47:00|LTC|1732214820|89.3198941022|89.3685087994|89.3198941022|89.3601966482
2024-11-21 18:48:00|LTC|1732214880|89.3614046082|89.3809045485|89.3505925764|89.3809045179
2024-11-21 18:49:00|LTC|1732214940|89.3861634803|89.3952010235|89.3755306594|89.3781920863
2024-11-21 18:50:00|LTC|1732215000|89.3782104196|89.391948104|89.3369825329|89.391948104
2024-11-21 18:51:00|LTC|1732215060|89.3919660334|89.4009879053|89.3774774154|89.3878189019
2024-11-21 18:52:00|LTC|1732215120|89.3878175816|89.440337471|89.3878175816|89.440337471
2024-11-21 18:53:00|LTC|1732215180|89.4414290738|89.4423834465|89.3977146998|89.3977146998
2024-11-21 18:54:00|LTC|1732215240|89.3977144589|89.4002824885|89.3902827527|89.3908176491
2024-11-21 18:55:00|LTC|1732215300|89.3908191499|89.3908191499|89.3551239277|89.3683409619
2024-11-21 18:56:00|LTC|1732215360|89.3683596142|89.401595345|89.3683596142|89.3957704965
2024-11-21 18:57:00|LTC|1732215420|89.4015133567|89.4694901146|89.4015129115|89.4693107592
2024-11-21 18:58:00|LTC|1732215480|89.4693344821|89.5192097894|89.4691558297|89.5192097894
2024-11-21 18:59:00|LTC|1732215540|89.5196771942|89.5694326013|89.5196771942|89.5694326013
2024-11-21 19:00:00|LTC|1732215600|89.5694270598|89.5805130886|89.5656853282|89.5803760984
2024-11-21 19:01:00|LTC|1732215660|89.5803562733|89.6297236393|89.5803562733|89.6289559432
2024-11-21 19:02:00|LTC|1732215720|89.6289282345|89.6812288513|89.6227904898|89.6791351972
2024-11-21 19:03:00|LTC|1732215780|89.6791348905|89.7128561259|89.6791348905|89.7125228767
2024-11-21 19:04:00|LTC|1732215840|89.7125115983|89.7356259631|89.7125115983|89.734520501
2024-11-21 19:05:00|LTC|1732215900|89.7345157771|89.772856352|89.7342915174|89.767345353
2024-11-21 19:06:00|LTC|1732215960|89.7673513872|89.7673513872|89.7373278303|89.7379932951
2024-11-21 19:07:00|LTC|1732216020|89.7360123636|89.7370909537|89.711220227|89.7172113263
2024-11-21 19:08:00|LTC|1732216080|89.7190845317|89.7247157966|89.6885903196|89.6885903196
2024-11-21 19:09:00|LTC|1732216140|89.6885926752|89.6885926752|89.6290195782|89.6291750557
2024-11-21 19:10:00|LTC|1732216200|89.628959842|89.628959842|89.5827667279|89.5833596439
2024-11-21 19:11:00|LTC|1732216260|89.5833586027|89.6305281984|89.5526695942|89.6305281984
2024-11-21 19:12:00|LTC|1732216320|89.6305275089|89.6427491099|89.628994972|89.628994972
2024-11-21 19:13:00|LTC|1732216380|89.628994392|89.6326166365|89.5615637363|89.5615637363
2024-11-21 19:14:00|LTC|1732216440|89.5615601868|89.5618738553|89.548260664|89.5482976236
2024-11-21 19:15:00|LTC|1732216500|89.5482710966|89.5496792801|89.526411864|89.5306407979
2024-11-21 19:16:00|LTC|1732216560|89.5316518849|89.6086538367|89.5316518849|89.5494647246
2024-11-21 19:17:00|LTC|1732216620|89.549607087|89.5537860419|89.4857125228|89.4859583962
2024-11-21 19:18:00|LTC|1732216680|89.4860271808|89.4868073591|89.4289325547|89.432035721
2024-11-21 19:19:00|LTC|1732216740|89.4320602165|89.4320602165|89.23990423|89.23990423
2024-11-21 19:20:00|LTC|1732216800|89.2398533511|89.2398533511|89.0742764474|89.076916592
2024-11-21 19:21:00|LTC|1732216860|89.0769461614|89.1190136016|89.0160540441|89.1190136016
2024-11-21 19:22:00|LTC|1732216920|89.1197779514|89.191318147|89.1197779514|89.177033069
2024-11-21 19:23:00|LTC|1732216980|89.1890276428|89.2009151981|89.1890276428|89.1895920085
2024-11-21 19:24:00|LTC|1732217040|89.1895812382|89.2169632418|89.1876386161|89.2144288372
2024-11-21 19:25:00|LTC|1732217100|89.2144269935|89.2519663935|89.2144269935|89.2292410605
2024-11-21 19:26:00|LTC|1732217160|89.2292436458|89.230466164|89.2044784742|89.2049673087
2024-11-21 19:27:00|LTC|1732217220|89.204784108|89.2070258438|89.1380894076|89.1644851861
2024-11-21 19:28:00|LTC|1732217280|89.1644852069|89.1721144032|89.1491283329|89.1721144032
2024-11-21 19:29:00|LTC|1732217340|89.1716035903|89.213598027|89.1716016497|89.2025106433
2024-11-21 19:30:00|LTC|1732217400|89.2025101449|89.2730526505|89.1953421895|89.2730526505
2024-11-21 19:31:00|LTC|1732217460|89.2729044602|89.3586912034|89.2721497462|89.3586912034
2024-11-21 19:32:00|LTC|1732217520|89.3586907113|89.3728400295|89.3392004783|89.3648885628
2024-11-21 19:33:00|LTC|1732217580|89.3648731888|89.3648731888|89.3178629373|89.3227557471
2024-11-21 19:34:00|LTC|1732217640|89.322757523|89.3250470691|89.3028712916|89.3028712916
2024-11-21 19:35:00|LTC|1732217700|89.3028728276|89.3028728276|89.2920947045|89.2920947045
2024-11-21 19:36:00|LTC|1732217760|89.2920685625|89.2935027608|89.2638874705|89.2688834717
2024-11-21 19:37:00|LTC|1732217820|89.2699075767|89.3354340942|89.2698575869|89.3289834227
2024-11-21 19:38:00|LTC|1732217880|89.3289835536|89.3290713195|89.2773969084|89.2773969084
2024-11-21 19:39:00|LTC|1732217940|89.2730937773|89.2730937773|89.2429142033|89.2453884567
2024-11-21 19:40:00|LTC|1732218000|89.2453916018|89.2464636588|89.1983959415|89.1985473027
2024-11-21 19:41:00|LTC|1732218060|89.1985670119|89.1985670119|89.0927821982|89.0927821982
2024-11-21 19:42:00|LTC|1732218120|89.0927888541|89.1067334778|89.085780316|89.085780316
2024-11-21 19:43:00|LTC|1732218180|89.0844908373|89.0873698277|89.0825905464|89.0873698075
2024-11-21 19:44:00|LTC|1732218240|89.0883697963|89.0894899968|89.0726690544|89.0846109372
2024-11-21 19:45:00|LTC|1732218300|89.0904675874|89.1683327871|89.0904675874|89.1683327871
2024-11-21 19:46:00|LTC|1732218360|89.1683317799|89.1708439935|89.1079215527|89.1131507644
2024-11-21 19:47:00|LTC|1732218420|89.118962791|89.1848204014|89.118962791|89.1802222018
2024-11-21 19:48:00|LTC|1732218480|89.1802233781|89.1802233781|89.1150607078|89.1281494543
2024-11-21 19:49:00|LTC|1732218540|89.128159843|89.1954247658|89.128159843|89.1581448285
2024-11-21 19:50:00|LTC|1732218600|89.1530317718|89.1530317718|89.127385383|89.1394753861
2024-11-21 19:51:00|LTC|1732218660|89.139478435|89.1440720754|89.097027444|89.09714346
2024-11-21 19:52:00|LTC|1732218720|89.0873707722|89.0947272018|88.9459531217|88.9459531217
2024-11-21 19:53:00|LTC|1732218780|88.9459605627|88.9459605627|88.7869961154|88.7869961154
2024-11-21 19:54:00|LTC|1732218840|88.7873541197|88.7873541197|88.7661394721|88.7784045044
2024-11-21 19:55:00|LTC|1732218900|88.7784092657|88.915068433|88.7783874708|88.9146101385
2024-11-21 19:56:00|LTC|1732218960|88.91333683|88.9133369916|88.874030908|88.8783067772
2024-11-21 19:57:00|LTC|1732219020|88.8777430246|88.8961569992|88.8544612481|88.8544612481
2024-11-21 19:58:00|LTC|1732219080|88.8548406152|88.8548406152|88.8086861777|88.8146666786
2024-11-21 19:59:00|LTC|1732219140|88.8146697404|88.8146697404|88.789559082|88.7900915849
2024-11-21 20:00:00|LTC|1732219200|88.7900859327|88.7930876344|88.7732221093|88.7732221093
2024-11-21 20:01:00|LTC|1732219260|88.7732249361|88.7740483667|88.7577238762|88.7577238762
2024-11-21 20:02:00|LTC|1732219320|88.7577295182|88.8331421653|88.7566978618|88.8329807161
2024-11-21 20:03:00|LTC|1732219380|88.8329801961|88.8517302786|88.8310500879|88.8516537708
2024-11-21 20:04:00|LTC|1732219440|88.8516535266|88.8742460447|88.850806828|88.8742460447
2024-11-21 20:05:00|LTC|1732219500|88.8737839509|88.9283311188|88.8724553994|88.9278487878
2024-11-21 20:06:00|LTC|1732219560|88.9279810179|88.9750385119|88.9277909651|88.9719521675
2024-11-21 20:07:00|LTC|1732219620|88.9718368665|88.9822383015|88.9651443956|88.9821058046
2024-11-21 20:08:00|LTC|1732219680|88.9821429703|88.9937576195|88.9809975903|88.9925025727
2024-11-21 20:09:00|LTC|1732219740|88.9924994027|89.0251016459|88.9787294113|89.0232364516
2024-11-21 20:10:00|LTC|1732219800|89.0232005868|89.1283242333|89.0225478142|89.1283242333
2024-11-21 20:11:00|LTC|1732219860|89.1283207595|89.1296525069|89.0672268899|89.1018384201
2024-11-21 20:12:00|LTC|1732219920|89.1018381944|89.1037947008|89.0925230191|89.0949229314
2024-11-21 20:13:00|LTC|1732219980|89.0949226053|89.0949226053|89.0469992929|89.0476320059
2024-11-21 20:14:00|LTC|1732220040|89.0485734297|89.0638044479|89.0476828264|89.0593919854
2024-11-21 20:15:00|LTC|1732220100|89.058530396|89.1071204045|89.0577371019|89.1071204045
2024-11-21 20:16:00|LTC|1732220160|89.1076941427|89.2206337656|89.1061383562|89.2204961251
2024-11-21 20:17:00|LTC|1732220220|89.2204948063|89.2626716672|89.2204948063|89.2626716672
2024-11-21 20:18:00|LTC|1732220280|89.2617429138|89.2980273314|89.2617429138|89.2726218652
2024-11-21 20:19:00|LTC|1732220340|89.2726217644|89.2748586363|89.2545822246|89.2565027987
2024-11-21 20:20:00|LTC|1732220400|89.2565002942|89.2625632023|89.2310431983|89.2312623524
2024-11-21 20:21:00|LTC|1732220460|89.2258410896|89.2258410896|89.1199968273|89.1200229908
2024-11-21 20:22:00|LTC|1732220520|89.1085257223|89.1085257223|89.034201104|89.0483601071
2024-11-21 20:23:00|LTC|1732220580|89.0470674806|89.0470674806|88.9847151988|88.9900438366
2024-11-21 20:24:00|LTC|1732220640|88.9882711351|88.9882711351|88.9588671666|88.9687151615
2024-11-21 20:25:00|LTC|1732220700|88.9728393579|88.9817185644|88.9543404906|88.9601943443
2024-11-21 20:26:00|LTC|1732220760|88.9601961438|88.9776070183|88.9506641301|88.9506641376
2024-11-21 20:27:00|LTC|1732220820|88.9506670513|88.9557075954|88.9399545849|88.940718474
2024-11-21 20:28:00|LTC|1732220880|88.9407025793|89.0128424951|88.9405712463|89.0060185533
2024-11-21 20:29:00|LTC|1732220940|89.0060174581|89.0060174581|88.9698108273|88.9734013888
2024-11-21 20:30:00|LTC|1732221000|88.9734006227|88.9813254577|88.9688286041|88.9801738956
2024-11-21 20:31:00|LTC|1732221060|88.9801757375|88.993226687|88.9801741628|88.9886752827
2024-11-21 20:32:00|LTC|1732221120|88.988675278|88.988675278|88.9630519721|88.9630802972
2024-11-21 20:33:00|LTC|1732221180|88.9630829523|88.9630829523|88.8946898499|88.9147820373
2024-11-21 20:34:00|LTC|1732221240|88.9147841903|88.9397751829|88.914783177|88.9294504041
2024-11-21 20:35:00|LTC|1732221300|88.9294489719|88.9300617962|88.8558410171|88.8558410171
2024-11-21 20:36:00|LTC|1732221360|88.8558482957|88.8558482957|88.8290830633|88.8497468019
2024-11-21 20:37:00|LTC|1732221420|88.8497432786|88.8548585571|88.7624454521|88.7632596727
2024-11-21 20:38:00|LTC|1732221480|88.7623457549|88.7623457549|88.6662298753|88.6662298753
2024-11-21 20:39:00|LTC|1732221540|88.6662416906|88.6681496802|88.5638765202|88.5641288741
2024-11-21 20:40:00|LTC|1732221600|88.5568424393|88.5590646675|88.5254073204|88.5319433437
2024-11-21 20:41:00|LTC|1732221660|88.526784522|88.526784522|88.4539419102|88.4806250678
2024-11-21 20:42:00|LTC|1732221720|88.480630341|88.4871063247|88.4478333022|88.4478333022
2024-11-21 20:43:00|LTC|1732221780|88.4461342065|88.484029853|88.4455528808|88.484029853
2024-11-21 20:44:00|LTC|1732221840|88.4843371654|88.4843371654|88.3911580299|88.3911580299
2024-11-21 20:45:00|LTC|1732221900|88.3908104251|88.3929313373|88.3857644041|88.3929313373
2024-11-21 20:46:00|LTC|1732221960|88.3929347986|88.4412038852|88.3929308264|88.4412037069
2024-11-21 20:47:00|LTC|1732222020|88.4412031975|88.4684364018|88.4412031975|88.4530811882
2024-11-21 20:48:00|LTC|1732222080|88.4560622438|88.4682713307|88.4542548437|88.4563555764
2024-11-21 20:49:00|LTC|1732222140|88.4563540513|88.4808304911|88.4563540513|88.4796590051
2024-11-21 20:50:00|LTC|1732222200|88.4795598763|88.5026351077|88.4795208645|88.5022891776
2024-11-21 20:51:00|LTC|1732222260|88.5011293699|88.5062703691|88.4528898063|88.5062703691
2024-11-21 20:52:00|LTC|1732222320|88.5062154997|88.5294662175|88.5028739727|88.5240580415
2024-11-21 20:53:00|LTC|1732222380|88.5240564856|88.5563358981|88.4792127251|88.5563358981
2024-11-21 20:54:00|LTC|1732222440|88.5563334034|88.6076940719|88.5563334034|88.6057483104
2024-11-21 20:55:00|LTC|1732222500|88.6060750955|88.6429656479|88.6060750955|88.6414173272
2024-11-21 20:56:00|LTC|1732222560|88.6414066374|88.6487919212|88.6286884221|88.6286884221
2024-11-21 20:57:00|LTC|1732222620|88.6284942166|88.6476063161|88.6249518371|88.6435251791
2024-11-21 20:58:00|LTC|1732222680|88.6447416554|88.6447432238|88.6124928672|88.6135076935
2024-11-21 20:59:00|LTC|1732222740|88.6135061436|88.6389632838|88.6135061436|88.6230175715
2024-11-21 21:00:00|LTC|1732222800|88.6230495069|88.6422173833|88.5867820268|88.5867820268
2024-11-21 21:01:00|LTC|1732222860|88.5867844454|88.5867844454|88.5069579332|88.512031695
2024-11-21 21:02:00|LTC|1732222920|88.5067033232|88.5081642178|88.3904123194|88.3907158957
2024-11-21 21:03:00|LTC|1732222980|88.3908509428|88.3908509428|88.2919595967|88.2920031074
2024-11-21 21:04:00|LTC|1732223040|88.2916585103|88.2916585103|88.260867016|88.286605629
2024-11-21 21:05:00|LTC|1732223100|88.2916372316|88.3083461306|88.2796777841|88.2804943595
2024-11-21 21:06:00|LTC|1732223160|88.2805169043|88.2995736599|88.2787972221|88.2995736599
2024-11-21 21:07:00|LTC|1732223220|88.2996816563|88.3012463573|88.2268618638|88.2268620201
2024-11-21 21:08:00|LTC|1732223280|88.22668018|88.2381980558|88.1944938988|88.1944938988
2024-11-21 21:09:00|LTC|1732223340|88.1945023227|88.1945023227|88.1497553394|88.1596245044
2024-11-21 21:10:00|LTC|1732223400|88.1596254525|88.181025423|88.1319809555|88.1810254119
2024-11-21 21:11:00|LTC|1732223460|88.1810258764|88.1981608118|88.1225569925|88.1225656068
2024-11-21 21:12:00|LTC|1732223520|88.122570244|88.1746422304|88.1196730596|88.1746422303
2024-11-21 21:13:00|LTC|1732223580|88.1748515136|88.1810180571|88.1748515136|88.1794132506
2024-11-21 21:14:00|LTC|1732223640|88.1794138218|88.2424035409|88.1794138218|88.2409401408
2024-11-21 21:15:00|LTC|1732223700|88.2409313726|88.2681980897|88.2409313726|88.2681980897
2024-11-21 21:16:00|LTC|1732223760|88.2684605617|88.2818764062|88.2684605617|88.2793100342
2024-11-21 21:17:00|LTC|1732223820|88.2793110452|88.2812306576|88.2222232308|88.2248104271
2024-11-21 21:18:00|LTC|1732223880|88.2248089455|88.2532188867|88.1582169335|88.1586968127
2024-11-21 21:19:00|LTC|1732223940|88.1586998772|88.2131016212|88.1338828627|88.2131016212
2024-11-21 21:20:00|LTC|1732224000|88.2130978035|88.2813861213|88.2130978035|88.2804326591
2024-11-21 21:21:00|LTC|1732224060|88.2804075601|88.3025947576|88.2781938208|88.3025886542
2024-11-21 21:22:00|LTC|1732224120|88.3028356096|88.3585814126|88.3028356096|88.3524544469
2024-11-21 21:23:00|LTC|1732224180|88.3524404027|88.3810989526|88.3498002463|88.3806631712
2024-11-21 21:24:00|LTC|1732224240|88.38065517|88.4378217421|88.3796563375|88.4378217421
2024-11-21 21:25:00|LTC|1732224300|88.4374322541|88.4550366856|88.436077656|88.4547872332
2024-11-21 21:26:00|LTC|1732224360|88.4547830295|88.504665215|88.4546415085|88.5046651892
2024-11-21 21:27:00|LTC|1732224420|88.5054156751|88.5269762471|88.5054156751|88.5243970879
2024-11-21 21:28:00|LTC|1732224480|88.5244008088|88.5274204664|88.4796908339|88.4830756423
2024-11-21 21:29:00|LTC|1732224540|88.4830743516|88.5080664469|88.4786585382|88.5080653343
2024-11-21 21:30:00|LTC|1732224600|88.5080955607|88.5405480607|88.5080955607|88.5379949438
2024-11-21 21:31:00|LTC|1732224660|88.5380211033|88.5380793717|88.5074780956|88.5213678955
2024-11-21 21:32:00|LTC|1732224720|88.5212541478|88.5583989225|88.5154349209|88.5583988734
2024-11-21 21:33:00|LTC|1732224780|88.5630446497|88.5927638465|88.5630446497|88.5828500557
2024-11-21 21:34:00|LTC|1732224840|88.5828494896|88.5828501299|88.5435194235|88.5447971899
2024-11-21 21:35:00|LTC|1732224900|88.5461161633|88.5648127684|88.5461157692|88.5630904286
2024-11-21 21:36:00|LTC|1732224960|88.5630901462|88.5630904581|88.5029795896|88.5179153838
2024-11-21 21:37:00|LTC|1732225020|88.5176648298|88.542960407|88.5176602561|88.5427053144
2024-11-21 21:38:00|LTC|1732225080|88.5427051624|88.5442810108|88.5355261978|88.5355262057
2024-11-21 21:39:00|LTC|1732225140|88.5355260804|88.5355260804|88.5004610837|88.5004610837
2024-11-21 21:40:00|LTC|1732225200|88.5004730564|88.5004730564|88.4707561879|88.473127917
2024-11-21 21:41:00|LTC|1732225260|88.4755386044|88.4755386044|88.4577626395|88.4578194967
2024-11-21 21:42:00|LTC|1732225320|88.455697142|88.4557575596|88.431697765|88.4459293877
2024-11-21 21:43:00|LTC|1732225380|88.4459332168|88.4474512849|88.3312924569|88.3312924603
2024-11-21 21:44:00|LTC|1732225440|88.3244098666|88.3317195794|88.2915862203|88.2926137972
2024-11-21 21:45:00|LTC|1732225500|88.2926182887|88.3168288642|88.2907942234|88.3119367964
2024-11-21 21:46:00|LTC|1732225560|88.3075015103|88.3085472246|88.2476276517|88.2527001291
2024-11-21 21:47:00|LTC|1732225620|88.2536825969|88.2536825969|88.2166713328|88.2185151677
2024-11-21 21:48:00|LTC|1732225680|88.2184928851|88.2588035915|88.2184646221|88.2588035915
2024-11-21 21:49:00|LTC|1732225740|88.2588044967|88.2662628501|88.2563991682|88.2662628501
2024-11-21 21:50:00|LTC|1732225800|88.2662625177|88.2778860754|88.2662625177|88.2698538651
2024-11-21 21:51:00|LTC|1732225860|88.2692684015|88.2988244406|88.2653288174|88.2988244406
2024-11-21 21:52:00|LTC|1732225920|88.2994256035|88.3160595504|88.2968396563|88.3145171189
2024-11-21 21:53:00|LTC|1732225980|88.3145205719|88.3250759115|88.3103232247|88.3210474927
2024-11-21 21:54:00|LTC|1732226040|88.3210453245|88.3506266973|88.3210453245|88.350332897
2024-11-21 21:55:00|LTC|1732226100|88.3499441151|88.4134541813|88.3499441151|88.4133871362
2024-11-21 21:56:00|LTC|1732226160|88.4134387452|88.4436318556|88.4121556615|88.4436318556
2024-11-21 21:57:00|LTC|1732226220|88.4436535641|88.4559431513|88.4436080465|88.4559431513
2024-11-21 21:58:00|LTC|1732226280|88.4559539954|88.4662707475|88.4481908833|88.4505878665
2024-11-21 21:59:00|LTC|1732226340|88.450250951|88.476994243|88.445058615|88.4761985369
2024-11-21 22:00:00|LTC|1732226400|88.4762361456|88.5083940635|88.4762361456|88.5083940635
2024-11-21 22:01:00|LTC|1732226460|88.5084406954|88.521206512|88.503561493|88.5046809656
2024-11-21 22:02:00|LTC|1732226520|88.5025279104|88.5121390784|88.4907399872|88.5020023094
2024-11-21 22:03:00|LTC|1732226580|88.5019988376|88.5141504469|88.5019988376|88.5058763694
2024-11-21 22:04:00|LTC|1732226640|88.5058834158|88.5344904313|88.5058834158|88.5344904313
2024-11-21 22:05:00|LTC|1732226700|88.5345056132|88.5879316622|88.5345056132|88.5835914564
2024-11-21 22:06:00|LTC|1732226760|88.5836641273|88.6333423734|88.5828297859|88.6333423734
2024-11-21 22:07:00|LTC|1732226820|88.6336296828|88.633685931|88.6325852067|88.6334278569
2024-11-21 22:08:00|LTC|1732226880|88.6334536441|88.6571650131|88.6329315491|88.6571650131
2024-11-21 22:09:00|LTC|1732226940|88.6571878662|88.6858937738|88.657075387|88.6858937738
2024-11-21 22:10:00|LTC|1732227000|88.6858985907|88.7232794584|88.6858985907|88.7232794584
2024-11-21 22:11:00|LTC|1732227060|88.7232782922|88.7407569337|88.7229713884|88.7407568811
2024-11-21 22:12:00|LTC|1732227120|88.7407522588|88.7644726841|88.7406665863|88.7584144935
2024-11-21 22:13:00|LTC|1732227180|88.7605515605|88.7966122874|88.7601048485|88.7966117484
2024-11-21 22:14:00|LTC|1732227240|88.7966088016|88.8352358622|88.7952000769|88.8352358622
2024-11-21 22:15:00|LTC|1732227300|88.8352335322|88.9611465917|88.8310858073|88.9550998551
2024-11-21 22:16:00|LTC|1732227360|88.9550853674|88.9746333868|88.9550853674|88.960467294
2024-11-21 22:17:00|LTC|1732227420|88.961831783|89.0545669702|88.9554088697|89.0545669702
2024-11-21 22:18:00|LTC|1732227480|89.054625575|89.0781997401|89.054625575|89.0611723713
2024-11-21 22:19:00|LTC|1732227540|89.0550074005|89.1484301578|89.0541212571|89.1432563394
2024-11-21 22:20:00|LTC|1732227600|89.1408689139|89.1983274576|89.1403119953|89.1959612114
2024-11-21 22:21:00|LTC|1732227660|89.1959537743|89.2446076822|89.1911402249|89.240220386
2024-11-21 22:22:00|LTC|1732227720|89.2306413419|89.2337197938|89.2164857391|89.2319474402
2024-11-21 22:23:00|LTC|1732227780|89.2379439009|89.2402878526|89.1796145167|89.183198566
2024-11-21 22:24:00|LTC|1732227840|89.1871077997|89.1910074469|89.1698963504|89.1910074469
2024-11-21 22:25:00|LTC|1732227900|89.1910083595|89.2288332744|89.1841449801|89.1841449801
2024-11-21 22:26:00|LTC|1732227960|89.1841660746|89.1856655072|89.1746604458|89.1750239386
2024-11-21 22:27:00|LTC|1732228020|89.1750306517|89.1955958082|89.173506453|89.1766413121
2024-11-21 22:28:00|LTC|1732228080|89.1766446503|89.1767305741|89.1559072575|89.1571810669
2024-11-21 22:29:00|LTC|1732228140|89.1597733507|89.1739411497|89.1503514172|89.1739411221
2024-11-21 22:30:00|LTC|1732228200|89.1730259483|89.1833101873|89.1354113277|89.1354113819
2024-11-21 22:31:00|LTC|1732228260|89.1321585118|89.1421469131|89.1307395932|89.1421469131
2024-11-21 22:32:00|LTC|1732228320|89.1422937825|89.1930252962|89.1408663972|89.1930252962
2024-11-21 22:33:00|LTC|1732228380|89.1930224813|89.1957750735|89.1876923416|89.1892450235
2024-11-21 22:34:00|LTC|1732228440|89.1892449241|89.1892449241|89.1229177427|89.1229177427
2024-11-21 22:35:00|LTC|1732228500|89.1231341123|89.2092524772|89.1231341123|89.1885496337
2024-11-21 22:36:00|LTC|1732228560|89.1885491398|89.2749403252|89.166637137|89.2749403252
2024-11-21 22:37:00|LTC|1732228620|89.2748204447|89.315832858|89.2748204447|89.315832858
2024-11-21 22:38:00|LTC|1732228680|89.315839639|89.3499361558|89.3158333744|89.3491070774
2024-11-21 22:39:00|LTC|1732228740|89.3499502208|89.3499502208|89.3209495799|89.3209495799
2024-11-21 22:40:00|LTC|1732228800|89.3193444564|89.3193460685|89.2850785578|89.2850785578
2024-11-21 22:41:00|LTC|1732228860|89.2849524662|89.2849524662|89.2282199477|89.270402229
2024-11-21 22:42:00|LTC|1732228920|89.2742040534|89.2764508355|89.2414778362|89.2414778362
2024-11-21 22:43:00|LTC|1732228980|89.2413797359|89.2504089288|89.2380477282|89.2497102174
2024-11-21 22:44:00|LTC|1732229040|89.249709866|89.2549525621|89.2396246465|89.2541298279
2024-11-21 22:45:00|LTC|1732229100|89.2535655199|89.28354717|89.2535655199|89.2835443562
2024-11-21 22:46:00|LTC|1732229160|89.2835451899|89.2860465501|89.2017027609|89.2046098683
2024-11-21 22:47:00|LTC|1732229220|89.2048621652|89.2061206994|89.2006951738|89.2061119153
2024-11-21 22:48:00|LTC|1732229280|89.2061348211|89.2061348211|89.1863034504|89.1863034504
2024-11-21 22:49:00|LTC|1732229340|89.1835649694|89.1939580546|89.1804878348|89.1932565434
2024-11-21 22:50:00|LTC|1732229400|89.1972145671|89.2064199988|89.1967654044|89.2060062114
2024-11-21 22:51:00|LTC|1732229460|89.2060678988|89.2150572553|89.2056040474|89.2125348866
2024-11-21 22:52:00|LTC|1732229520|89.2149910911|89.2504129554|89.2149908884|89.2504129481
2024-11-21 22:53:00|LTC|1732229580|89.2505242944|89.2588780641|89.222689586|89.2231683209
2024-11-21 22:54:00|LTC|1732229640|89.217101737|89.217101737|89.2087600743|89.2088910302
2024-11-21 22:55:00|LTC|1732229700|89.2107164041|89.2321302703|89.2107164041|89.2224982739
2024-11-21 22:56:00|LTC|1732229760|89.2207415393|89.2233804233|89.1906996472|89.2233297639
2024-11-21 22:57:00|LTC|1732229820|89.2233295212|89.2424359045|89.2233295212|89.2399839702
2024-11-21 22:58:00|LTC|1732229880|89.2399839895|89.2407744176|89.2335755779|89.2384391477
2024-11-21 22:59:00|LTC|1732229940|89.2392561931|89.2545866351|89.2325378627|89.2325378627
2024-11-21 23:00:00|LTC|1732230000|89.2329672305|89.2331478904|89.1919880987|89.1963470057
2024-11-21 23:01:00|LTC|1732230060|89.1977195321|89.2209090593|89.1970805187|89.2027561756
2024-11-21 23:02:00|LTC|1732230120|89.2027574034|89.2027574034|89.1657807797|89.1657817989
2024-11-21 23:03:00|LTC|1732230180|89.1657836006|89.1787290375|89.1645004261|89.1783210332
2024-11-21 23:04:00|LTC|1732230240|89.1783201343|89.1945512384|89.1705809205|89.1945512384
2024-11-21 23:05:00|LTC|1732230300|89.1972063405|89.2075481337|89.1879482247|89.1951334922
2024-11-21 23:06:00|LTC|1732230360|89.1971662305|89.2169932194|89.1877916047|89.1877916047
2024-11-21 23:07:00|LTC|1732230420|89.1870763202|89.2416768456|89.1705662753|89.2414108055
2024-11-21 23:08:00|LTC|1732230480|89.2414105855|89.2435115043|89.2249867095|89.2347496529
2024-11-21 23:09:00|LTC|1732230540|89.2347492723|89.2376950848|89.165328883|89.1653289582
2024-11-21 23:10:00|LTC|1732230600|89.1718744829|89.1940610635|89.1718722591|89.1940610635
2024-11-21 23:11:00|LTC|1732230660|89.1938420884|89.2081207886|89.1704285576|89.170490579
2024-11-21 23:12:00|LTC|1732230720|89.1698405078|89.2326066135|89.1635078574|89.2326066135
2024-11-21 23:13:00|LTC|1732230780|89.2340400387|89.2530122055|89.1754303596|89.1754303848
2024-11-21 23:14:00|LTC|1732230840|89.1754280513|89.1754280513|89.1079228081|89.1080387194
2024-11-21 23:15:00|LTC|1732230900|89.1079693375|89.1089932908|89.0832513181|89.08659043
2024-11-21 23:16:00|LTC|1732230960|89.0865604856|89.1833643887|89.0865604856|89.1833640603
2024-11-21 23:17:00|LTC|1732231020|89.1852057875|89.1852066945|89.0798805531|89.085451891
2024-11-21 23:18:00|LTC|1732231080|89.085922342|89.085922342|89.0498989823|89.0499344393
2024-11-21 23:19:00|LTC|1732231140|89.0498937202|89.0551830192|89.020638052|89.0208740852
2024-11-21 23:20:00|LTC|1732231200|89.0208768877|89.0281218324|89.0156112035|89.0156112126
2024-11-21 23:21:00|LTC|1732231260|89.0156110128|89.0156110128|88.9837490346|88.9904178922
2024-11-21 23:22:00|LTC|1732231320|88.9904176072|89.0133715372|88.9847750593|89.0027604582
2024-11-21 23:23:00|LTC|1732231380|88.9981358372|88.9981358372|88.9707340699|88.972388088
2024-11-21 23:24:00|LTC|1732231440|88.972895647|88.972895647|88.9539043713|88.9539043713
2024-11-21 23:25:00|LTC|1732231500|88.9539073956|88.9551021722|88.9072363407|88.9072363407
2024-11-21 23:26:00|LTC|1732231560|88.9073353015|88.9106343022|88.8949947964|88.8959008176
2024-11-21 23:27:00|LTC|1732231620|88.8962594095|88.8962594095|88.8711151322|88.8872243693
2024-11-21 23:28:00|LTC|1732231680|88.8914065636|88.9051868813|88.8913699422|88.9051868813
2024-11-21 23:29:00|LTC|1732231740|88.9051750502|88.9429280614|88.9051491907|88.9427371176
2024-11-21 23:30:00|LTC|1732231800|88.9414103921|88.9560238569|88.9298448854|88.9560238569
2024-11-21 23:31:00|LTC|1732231860|88.9573531964|88.9984589981|88.9573531964|88.9953521618
2024-11-21 23:32:00|LTC|1732231920|88.9953494571|89.0431699703|88.990881632|89.0428434499
2024-11-21 23:33:00|LTC|1732231980|89.0428406204|89.1410326206|89.0421665671|89.1315725442
2024-11-21 23:34:00|LTC|1732232040|89.1451654861|89.1495444627|89.1345723137|89.1495444627
2024-11-21 23:35:00|LTC|1732232100|89.1495426488|89.1979924481|89.1495426488|89.197992431
2024-11-21 23:36:00|LTC|1732232160|89.2013275408|89.211932982|89.2013275408|89.2114611301
2024-11-21 23:37:00|LTC|1732232220|89.211564663|89.2358185813|89.2105703041|89.2356963052
2024-11-21 23:38:00|LTC|1732232280|89.2356944789|89.2777801197|89.2355577113|89.2777801197
2024-11-21 23:39:00|LTC|1732232340|89.2807927571|89.2895339462|89.2782927106|89.2895339462
2024-11-21 23:40:00|LTC|1732232400|89.2883351642|89.3192101836|89.2845571328|89.3184632527
2024-11-21 23:41:00|LTC|1732232460|89.3180533515|89.3951496838|89.3176129209|89.3951496838
2024-11-21 23:42:00|LTC|1732232520|89.4067768079|89.4818298885|89.4054452909|89.4818298885
2024-11-21 23:43:00|LTC|1732232580|89.4818271793|89.5013519851|89.4602451472|89.4632827561
2024-11-21 23:44:00|LTC|1732232640|89.4622423316|89.4921740296|89.4622246067|89.4921740296
2024-11-21 23:45:00|LTC|1732232700|89.49217364|89.5340481643|89.49217364|89.5340481643
2024-11-21 23:46:00|LTC|1732232760|89.535576819|89.5484209493|89.4884304185|89.4997080764
2024-11-21 23:47:00|LTC|1732232820|89.5026535503|89.5061116299|89.483796764|89.483796764
2024-11-21 23:48:00|LTC|1732232880|89.4837963996|89.4837966928|89.4681061558|89.4681061558
2024-11-21 23:49:00|LTC|1732232940|89.4681067766|89.4888421886|89.4610353936|89.4888421886
2024-11-21 23:50:00|LTC|1732233000|89.4888471917|89.4902114956|89.4515991398|89.4515991398
2024-11-21 23:51:00|LTC|1732233060|89.4516053056|89.4761761515|89.4441728175|89.4702222631
2024-11-21 23:52:00|LTC|1732233120|89.4700766017|89.5209390626|89.4660440216|89.5209388481
2024-11-21 23:53:00|LTC|1732233180|89.5209366005|89.5293975514|89.5209366005|89.5293975514
2024-11-21 23:54:00|LTC|1732233240|89.5293968737|89.5530177157|89.5293968737|89.5512950417
2024-11-21 23:55:00|LTC|1732233300|89.5512732511|89.5789418882|89.5512732511|89.5710877763
2024-11-21 23:56:00|LTC|1732233360|89.571161114|89.6342098515|89.571161114|89.6054137577
2024-11-21 23:57:00|LTC|1732233420|89.5957212998|89.6022336545|89.5758145742|89.6022336545
2024-11-21 23:58:00|LTC|1732233480|89.6022295521|89.6267714646|89.5866014351|89.6267714646
2024-11-21 23:59:00|LTC|1732233540|89.626767464|89.6393459382|89.626767464|89.6393459382
2024-11-22 00:00:00|LTC|1732233600|89.6399821762|89.6413763568|89.5858612615|89.5876978145
2024-11-22 00:01:00|LTC|1732233660|89.5898464523|89.6513931643|89.5897376484|89.6510383689
2024-11-22 00:02:00|LTC|1732233720|89.6502762854|89.6590695695|89.6294100263|89.6309788811
2024-11-22 00:03:00|LTC|1732233780|89.6297799689|89.6932256305|89.5793638489|89.6912755885
2024-11-22 00:04:00|LTC|1732233840|89.691273984|89.7667962448|89.6833958522|89.7655922524
2024-11-22 00:05:00|LTC|1732233900|89.7642436611|89.8943382836|89.7587159047|89.894224201
2024-11-22 00:06:00|LTC|1732233960|89.8943845849|89.9928939089|89.8942042354|89.9829014147
2024-11-22 00:07:00|LTC|1732234020|89.98370392|89.98370392|89.8519022489|89.8519495386
2024-11-22 00:08:00|LTC|1732234080|89.8550770399|89.8650334123|89.8291939841|89.8341984756
2024-11-22 00:09:00|LTC|1732234140|89.8342170036|89.8855258592|89.8314645806|89.8855258592
2024-11-22 00:10:00|LTC|1732234200|89.8855288411|89.9369213294|89.8740459614|89.9369213202
2024-11-22 00:11:00|LTC|1732234260|89.9408963221|90.122528574|89.9408963221|90.1178875972
2024-11-22 00:12:00|LTC|1732234320|90.1171898311|90.1171898311|89.8511323783|89.8658307196
2024-11-22 00:13:00|LTC|1732234380|89.8711247888|89.9350542334|89.8473447575|89.9350542334
2024-11-22 00:14:00|LTC|1732234440|89.9352020875|89.9391996741|89.920083846|89.920083846
2024-11-22 00:15:00|LTC|1732234500|89.9202928984|89.9202928984|89.8409060304|89.8409060304
2024-11-22 00:16:00|LTC|1732234560|89.8409050141|89.8666187234|89.8036026493|89.8036027473
2024-11-22 00:17:00|LTC|1732234620|89.8036034546|89.8885896807|89.8036034546|89.8782047358
2024-11-22 00:18:00|LTC|1732234680|89.8832706726|89.9102532268|89.7977044115|89.7999972502
2024-11-22 00:19:00|LTC|1732234740|89.8044705871|89.8151260206|89.7689010833|89.7689010833
2024-11-22 00:20:00|LTC|1732234800|89.7689260869|89.783102602|89.757720047|89.7704584665
2024-11-22 00:21:00|LTC|1732234860|89.7633216766|89.767877695|89.7406356369|89.7425236031
2024-11-22 00:22:00|LTC|1732234920|89.7425357516|89.7735916518|89.7425357516|89.7735916518
2024-11-22 00:23:00|LTC|1732234980|89.77367949|89.7752054868|89.6192735985|89.6192735985
2024-11-22 00:24:00|LTC|1732235040|89.6188876798|89.6188876798|89.4922118173|89.5512860659
2024-11-22 00:25:00|LTC|1732235100|89.5512887703|89.5512887703|89.4723155799|89.5481038999
2024-11-22 00:26:00|LTC|1732235160|89.5481059507|89.6034738146|89.5477793035|89.5970424359
2024-11-22 00:27:00|LTC|1732235220|89.5921738716|89.5974076452|89.5636573566|89.5636573566
2024-11-22 00:28:00|LTC|1732235280|89.5636571234|89.6163496959|89.5568475012|89.6090281888
2024-11-22 00:29:00|LTC|1732235340|89.6090169294|89.6514281995|89.6090169294|89.6514281995
2024-11-22 00:30:00|LTC|1732235400|89.6518684945|89.7018638021|89.6518684945|89.6997216065
2024-11-22 00:31:00|LTC|1732235460|89.6998513067|89.8245948141|89.6982980511|89.7561420202
2024-11-22 00:32:00|LTC|1732235520|89.748844756|89.748844756|89.5835648905|89.6137805996
2024-11-22 00:33:00|LTC|1732235580|89.6166020155|89.6198307257|89.425915818|89.4262315569
2024-11-22 00:34:00|LTC|1732235640|89.4262399317|89.4262399317|89.155611766|89.18533551
2024-11-22 00:35:00|LTC|1732235700|89.1845673929|89.1952783285|89.0567259874|89.0567509885
2024-11-22 00:36:00|LTC|1732235760|89.0568163441|89.1570480655|89.0511828094|89.1495030187
2024-11-22 00:37:00|LTC|1732235820|89.1494985282|89.1787652022|89.1494985282|89.1711279745
2024-11-22 00:38:00|LTC|1732235880|89.1711362501|89.2095094907|89.1711362501|89.2087342922
2024-11-22 00:39:00|LTC|1732235940|89.2087449564|89.2699125047|89.1893430207|89.1893431215
2024-11-22 00:40:00|LTC|1732236000|89.18933512|89.1893432444|89.1733695938|89.1795215264
2024-11-22 00:41:00|LTC|1732236060|89.1799103948|89.1799103948|89.1100885168|89.1114631565
2024-11-22 00:42:00|LTC|1732236120|89.111458026|89.111458026|88.9797872373|88.9823688203
2024-11-22 00:43:00|LTC|1732236180|88.9825499755|88.9911499553|88.9515780108|88.9515780672
2024-11-22 00:44:00|LTC|1732236240|88.951515888|88.951515888|88.8245792264|88.8245792264
2024-11-22 00:45:00|LTC|1732236300|88.8245831519|88.841233104|88.7993279191|88.841233104
2024-11-22 00:46:00|LTC|1732236360|88.8484813705|88.8585823601|88.7191434854|88.7191434854
2024-11-22 00:47:00|LTC|1732236420|88.7191552508|88.7730585446|88.7172556854|88.7730585446
2024-11-22 00:48:00|LTC|1732236480|88.7834937304|88.8988757438|88.7834937304|88.8988757438
2024-11-22 00:49:00|LTC|1732236540|88.8988980245|88.934793647|88.8988980245|88.9090839241
2024-11-22 00:50:00|LTC|1732236600|88.9090820009|88.9891272072|88.9090812625|88.9890277247
2024-11-22 00:51:00|LTC|1732236660|88.9893293982|89.0554676051|88.9814160143|89.0436946944
2024-11-22 00:52:00|LTC|1732236720|89.0434082467|89.2193722625|89.042744565|89.2193644197
2024-11-22 00:53:00|LTC|1732236780|89.2193035597|89.3275298899|89.2175384969|89.3275298899
2024-11-22 00:54:00|LTC|1732236840|89.3275304088|89.3615088039|89.3275294516|89.3615088039
2024-11-22 00:55:00|LTC|1732236900|89.3616367768|89.3791287786|89.2234032605|89.2267899865
2024-11-22 00:56:00|LTC|1732236960|89.2267947993|89.2400908055|89.1912988259|89.239500848
2024-11-22 00:57:00|LTC|1732237020|89.2415791972|89.3354420597|89.2408277396|89.3258580166
2024-11-22 00:58:00|LTC|1732237080|89.3268053097|89.343800347|89.3198285029|89.3405486143
2024-11-22 00:59:00|LTC|1732237140|89.3405275979|89.3405275979|89.3333927017|89.3376445588
2024-11-22 01:00:00|LTC|1732237200|89.3366300891|89.364890789|89.3358516085|89.3646432147
2024-11-22 01:01:00|LTC|1732237260|89.3646875783|89.4089059299|89.3627464993|89.3627464993
2024-11-22 01:02:00|LTC|1732237320|89.3627324813|89.3627324813|89.2979026264|89.3272933615
2024-11-22 01:03:00|LTC|1732237380|89.3061140673|89.3061140673|89.0877843981|89.0877843981
2024-11-22 01:04:00|LTC|1732237440|89.0877891837|89.2248650453|89.0470384153|89.2248650453
2024-11-22 01:05:00|LTC|1732237500|89.224862902|89.2264017248|89.1797843403|89.1887813869
2024-11-22 01:06:00|LTC|1732237560|89.1887697739|89.2612216905|89.1887697739|89.2612216905
2024-11-22 01:07:00|LTC|1732237620|89.2611691313|89.3508796546|89.2103023547|89.348971173
2024-11-22 01:08:00|LTC|1732237680|89.3491178634|89.4134407282|89.343733946|89.3935885181
2024-11-22 01:09:00|LTC|1732237740|89.3935917149|89.5019380851|89.3885814418|89.5019380826
2024-11-22 01:10:00|LTC|1732237800|89.5019843734|89.5416563822|89.5019843734|89.5416563822
2024-11-22 01:11:00|LTC|1732237860|89.5416628799|89.5986865297|89.5415594986|89.5611126768
2024-11-22 01:12:00|LTC|1732237920|89.5552839258|89.5969689797|89.5040336465|89.5969689797
2024-11-22 01:13:00|LTC|1732237980|89.6010765758|89.6345377253|89.5465311592|89.6345377253
2024-11-22 01:14:00|LTC|1732238040|89.6344624455|89.8597423277|89.6336239472|89.8094186319
2024-11-22 01:15:00|LTC|1732238100|89.8094187419|90.0029633606|89.8094185613|90.0029633606
2024-11-22 01:16:00|LTC|1732238160|90.0028047282|90.0740548797|89.9818236853|89.9966224578
2024-11-22 01:17:00|LTC|1732238220|89.9958776686|90.0830526015|89.9958773729|90.0830526015
2024-11-22 01:18:00|LTC|1732238280|90.086574875|90.1584675804|90.086574875|90.1584675804
2024-11-22 01:19:00|LTC|1732238340|90.1584700899|90.1584700899|90.0129722982|90.1282962229
2024-11-22 01:20:00|LTC|1732238400|90.1349734195|90.1729113512|90.1349734195|90.1705899588
2024-11-22 01:21:00|LTC|1732238460|90.1707851219|90.2328714702|90.1696431062|90.2328700837
2024-11-22 01:22:00|LTC|1732238520|90.2334970057|90.2523439904|90.2334941901|90.2502816315
2024-11-22 01:23:00|LTC|1732238580|90.2502797911|90.2508498711|90.1326863557|90.1326863557
2024-11-22 01:24:00|LTC|1732238640|90.1325788118|90.1446818288|90.1169571552|90.1418227283
2024-11-22 01:25:00|LTC|1732238700|90.1418094285|90.1536125593|90.1418094285|90.1515565261
2024-11-22 01:26:00|LTC|1732238760|90.1515544761|90.1604751803|90.1002624178|90.1002624178
2024-11-22 01:27:00|LTC|1732238820|90.1002616948|90.1002616948|89.9891710327|89.9919310413
2024-11-22 01:28:00|LTC|1732238880|89.9919246192|90.0513955793|89.9394668445|90.0441977979
2024-11-22 01:29:00|LTC|1732238940|90.0419379367|90.0787539699|90.038788037|90.0780713198
2024-11-22 01:30:00|LTC|1732239000|90.0780208802|90.0959435663|90.076216822|90.0957408405
2024-11-22 01:31:00|LTC|1732239060|90.0967399863|90.1678166562|90.0967399863|90.1677685903
2024-11-22 01:32:00|LTC|1732239120|90.1651713442|90.1758438202|90.0014241963|90.0025106716
2024-11-22 01:33:00|LTC|1732239180|89.9799327653|89.9861691854|89.9141392283|89.9153199652
2024-11-22 01:34:00|LTC|1732239240|89.9159242014|89.9159242014|89.7771615291|89.7771718445
2024-11-22 01:35:00|LTC|1732239300|89.7640627592|89.7691536627|89.6374815621|89.6470663949
2024-11-22 01:36:00|LTC|1732239360|89.646847169|89.646847169|89.5928282631|89.5928282631
2024-11-22 01:37:00|LTC|1732239420|89.5932103327|89.5964143525|89.5563997223|89.5674717045
2024-11-22 01:38:00|LTC|1732239480|89.568431115|89.6503030163|89.568431115|89.6465570597
2024-11-22 01:39:00|LTC|1732239540|89.6465429633|89.7125184831|89.6462637686|89.7125184831
2024-11-22 01:40:00|LTC|1732239600|89.7123469184|89.7949602426|89.7018957879|89.7813894909
2024-11-22 01:41:00|LTC|1732239660|89.7812465481|89.8612931263|89.7808085266|89.8551133796
2024-11-22 01:42:00|LTC|1732239720|89.8530386502|89.9143077903|89.8523793909|89.9143077903
2024-11-22 01:43:00|LTC|1732239780|89.9198201831|90.0111355554|89.9187633731|90.0111340269
2024-11-22 01:44:00|LTC|1732239840|90.0129786093|90.2599862985|90.0078565843|90.2599862985
2024-11-22 01:45:00|LTC|1732239900|90.2599508878|90.5113471321|90.2599508878|90.5010379171
2024-11-22 01:46:00|LTC|1732239960|90.4925668842|90.5139604568|90.4672937016|90.5072908408
2024-11-22 01:47:00|LTC|1732240020|90.5297701479|90.6065483915|90.5297606913|90.5402404379
2024-11-22 01:48:00|LTC|1732240080|90.5696042623|90.6131174344|90.4442321283|90.4478283898
2024-11-22 01:49:00|LTC|1732240140|90.4475404936|90.4569806026|90.4184164699|90.4534930728
2024-11-22 01:50:00|LTC|1732240200|90.4534922034|90.5141745882|90.4534922034|90.4706780532
2024-11-22 01:51:00|LTC|1732240260|90.4707019281|90.4707019281|90.4165423467|90.4165423522
2024-11-22 01:52:00|LTC|1732240320|90.4194289628|90.4194289628|90.3678004932|90.3680178103
2024-11-22 01:53:00|LTC|1732240380|90.3680296374|90.3680296374|90.3162365164|90.3168637165
2024-11-22 01:54:00|LTC|1732240440|90.3187846015|90.3918412127|90.2800610438|90.3918412127
2024-11-22 01:55:00|LTC|1732240500|90.4198979996|90.4724913185|90.4198979996|90.465612038
2024-11-22 01:56:00|LTC|1732240560|90.4656199638|90.5415711318|90.4656199638|90.5404401665
2024-11-22 01:57:00|LTC|1732240620|90.5404361918|90.6694310742|90.5160783884|90.6694310742
2024-11-22 01:58:00|LTC|1732240680|90.6694324226|90.684679601|90.6661010037|90.6846768634
2024-11-22 01:59:00|LTC|1732240740|90.6848104782|90.7679993751|90.6819270319|90.7679993751
2024-11-22 02:00:00|LTC|1732240800|90.7680844304|90.9360590473|90.7663444673|90.9360590473
2024-11-22 02:01:00|LTC|1732240860|90.9395175484|91.0721405194|90.9395175484|91.0721405194
2024-11-22 02:02:00|LTC|1732240920|91.0712983643|91.2175053697|91.0712983643|91.147868039
2024-11-22 02:03:00|LTC|1732240980|91.1478671782|91.1478671782|91.0028628754|91.0028631078
2024-11-22 02:04:00|LTC|1732241040|91.0028800053|91.0053690763|90.9674206805|91.0036045133
2024-11-22 02:05:00|LTC|1732241100|91.0036031776|91.068071692|91.0028125395|91.0619149543
2024-11-22 02:06:00|LTC|1732241160|91.0618952517|91.1179706104|91.0264409038|91.0269078585
2024-11-22 02:07:00|LTC|1732241220|91.0269094099|91.0269152804|90.9140043831|90.9232045687
2024-11-22 02:08:00|LTC|1732241280|90.9232134747|90.9232134747|90.8727047058|90.8727047605
2024-11-22 02:09:00|LTC|1732241340|90.8727059713|90.8752132123|90.7860475664|90.7860475664
2024-11-22 02:10:00|LTC|1732241400|90.7868209676|90.937952022|90.773629227|90.937952022
2024-11-22 02:11:00|LTC|1732241460|90.9381453039|90.9556694568|90.8904459205|90.9305717396
2024-11-22 02:12:00|LTC|1732241520|90.9305721539|91.0270774992|90.9305721539|91.0270774992
2024-11-22 02:13:00|LTC|1732241580|91.0270988143|91.0477428569|90.9802976852|90.9802976852
2024-11-22 02:14:00|LTC|1732241640|90.9802983769|91.0746757499|90.9246345087|91.0746757499
2024-11-22 02:15:00|LTC|1732241700|91.0746859734|91.081502832|91.0591620023|91.0591620023
2024-11-22 02:16:00|LTC|1732241760|91.0591624332|91.1519150517|91.0591624332|91.146949943
2024-11-22 02:17:00|LTC|1732241820|91.1475051296|91.2174011829|91.1433543534|91.2174011802
2024-11-22 02:18:00|LTC|1732241880|91.2137513123|91.2137513123|91.1390570372|91.189952401
2024-11-22 02:19:00|LTC|1732241940|91.1899481855|91.1999804679|91.1610582418|91.1761376449
2024-11-22 02:20:00|LTC|1732242000|91.1779095756|91.1779095756|91.0998759024|91.0998759024
2024-11-22 02:21:00|LTC|1732242060|91.0999079066|91.1317307022|91.0767746565|91.1111733336
2024-11-22 02:22:00|LTC|1732242120|91.11117434|91.1305963871|91.0793535085|91.0793535085
2024-11-22 02:23:00|LTC|1732242180|91.079358547|91.0834273385|91.0589580723|91.0816565973
2024-11-22 02:24:00|LTC|1732242240|91.0816995157|91.0816995157|90.9002258103|90.9002258103
2024-11-22 02:25:00|LTC|1732242300|90.8968084059|90.8978721517|90.7937244355|90.7937244355
2024-11-22 02:26:00|LTC|1732242360|90.7678803728|90.7678803728|90.6584239861|90.6588903571
2024-11-22 02:27:00|LTC|1732242420|90.6589283221|90.710702601|90.6534443071|90.6710225173
2024-11-22 02:28:00|LTC|1732242480|90.6710219939|90.6718517546|90.5899662201|90.5910981186
2024-11-22 02:29:00|LTC|1732242540|90.5911021073|90.5932706913|90.5559235491|90.5564716023
2024-11-22 02:30:00|LTC|1732242600|90.5565003803|90.5565003803|90.512386861|90.5162579888
2024-11-22 02:31:00|LTC|1732242660|90.5147975779|90.5897362431|90.5116361395|90.5802370081
2024-11-22 02:32:00|LTC|1732242720|90.5804879178|90.5850911051|90.4774930831|90.4774930831
2024-11-22 02:33:00|LTC|1732242780|90.4775124859|90.4775124859|90.454327731|90.4562496663
2024-11-22 02:34:00|LTC|1732242840|90.4565915909|90.4574801371|90.4055093576|90.4055093576
2024-11-22 02:35:00|LTC|1732242900|90.3998675444|90.4026759412|90.2472919065|90.2474405829
2024-11-22 02:36:00|LTC|1732242960|90.2474861725|90.2474861725|90.0790520989|90.0851541829
2024-11-22 02:37:00|LTC|1732243020|90.0854568218|90.1566847133|90.0854568218|90.0995031364
2024-11-22 02:38:00|LTC|1732243080|90.0996313699|90.2022837656|90.099631309|90.1916185455
2024-11-22 02:39:00|LTC|1732243140|90.1910877613|90.2708521965|90.1877053844|90.2708521965
2024-11-22 02:40:00|LTC|1732243200|90.275399295|90.2754039282|90.1725120211|90.1725120211
2024-11-22 02:41:00|LTC|1732243260|90.1725115303|90.2001926288|90.1709889546|90.179864233
2024-11-22 02:42:00|LTC|1732243320|90.1798820435|90.1807363008|90.1173531203|90.1219136301
2024-11-22 02:43:00|LTC|1732243380|90.1219249321|90.1219249321|90.0516094252|90.0983697853
2024-11-22 02:44:00|LTC|1732243440|90.0936036514|90.0936109542|89.9568892031|89.9589745647
2024-11-22 02:45:00|LTC|1732243500|89.9589772477|89.9609128628|89.6906384854|89.758453672
2024-11-22 02:46:00|LTC|1732243560|89.7672243242|89.7856333652|89.7154358768|89.7185674639
2024-11-22 02:47:00|LTC|1732243620|89.719208785|89.7457087147|89.6268844129|89.6269450212
2024-11-22 02:48:00|LTC|1732243680|89.6325022578|89.6325332872|89.5940982978|89.5963659727
2024-11-22 02:49:00|LTC|1732243740|89.5964406757|89.6172397886|89.5855008009|89.6172397886
2024-11-22 02:50:00|LTC|1732243800|89.6172411865|89.7339072176|89.6172402249|89.7339072176
2024-11-22 02:51:00|LTC|1732243860|89.7339281356|89.8061075973|89.7115554788|89.8031157732
2024-11-22 02:52:00|LTC|1732243920|89.8396634671|89.9593880539|89.8396634671|89.9593880539
2024-11-22 02:53:00|LTC|1732243980|89.9594026625|90.0554933379|89.9569766972|90.0538716985
2024-11-22 02:54:00|LTC|1732244040|90.0538639278|90.1047016251|90.0538639278|90.1047016251
2024-11-22 02:55:00|LTC|1732244100|90.1080383099|90.1134543321|90.0994277271|90.0999756436
2024-11-22 02:56:00|LTC|1732244160|90.0999788338|90.130747319|90.0891406951|90.1045820668
2024-11-22 02:57:00|LTC|1732244220|90.104710367|90.1131022854|90.0854957719|90.1118882102
2024-11-22 02:58:00|LTC|1732244280|90.1110877936|90.1306393216|90.0812278573|90.0826961228
2024-11-22 02:59:00|LTC|1732244340|90.0826231371|90.102174468|90.0790546897|90.0995838547
2024-11-22 03:00:00|LTC|1732244400|90.0996333252|90.111227914|90.0872874545|90.0872874553
2024-11-22 03:01:00|LTC|1732244460|90.0835632861|90.1014956969|90.0469644435|90.1014956895
2024-11-22 03:02:00|LTC|1732244520|90.1048800896|90.150730342|90.1048800896|90.1357587163
2024-11-22 03:03:00|LTC|1732244580|90.1357584296|90.1370749184|90.0761526367|90.0783659341
2024-11-22 03:04:00|LTC|1732244640|90.0783614583|90.1493131933|90.052407888|90.1493131933
2024-11-22 03:05:00|LTC|1732244700|90.1516014314|90.1903783181|90.0766356476|90.1903783181
2024-11-22 03:06:00|LTC|1732244760|90.1899212807|90.2345796182|90.1899212807|90.2345796182
2024-11-22 03:07:00|LTC|1732244820|90.2345597803|90.2604131926|90.2345597803|90.2560633527
2024-11-22 03:08:00|LTC|1732244880|90.256055001|90.2946231104|90.256055001|90.2946225424
2024-11-22 03:09:00|LTC|1732244940|90.2945922001|90.3972681246|90.2919706355|90.3961674567
2024-11-22 03:10:00|LTC|1732245000|90.4319635029|90.4483624203|90.4200647971|90.428660036
2024-11-22 03:11:00|LTC|1732245060|90.4286642595|90.5316463542|90.4285841789|90.5220820014
2024-11-22 03:12:00|LTC|1732245120|90.513613195|90.5455784944|90.5066738118|90.5455784944
2024-11-22 03:13:00|LTC|1732245180|90.547311936|90.5922496341|90.5304545644|90.5776658544
2024-11-22 03:14:00|LTC|1732245240|90.5771117397|90.5771195922|90.1644240047|90.1725814911
2024-11-22 03:15:00|LTC|1732245300|90.1783638293|90.209121734|90.1043705001|90.1043705001
2024-11-22 03:16:00|LTC|1732245360|90.1043667211|90.1104155221|90.030339779|90.0347042627
2024-11-22 03:17:00|LTC|1732245420|90.034707467|90.0667096738|89.9846921252|90.0667096738
2024-11-22 03:18:00|LTC|1732245480|90.0705838547|90.0713943492|90.0228563102|90.0228563102
2024-11-22 03:19:00|LTC|1732245540|90.0228359766|90.1178950693|90.0037860289|90.1178950688
2024-11-22 03:20:00|LTC|1732245600|90.1176361918|90.1295032124|90.1129014758|90.1180507331
2024-11-22 03:21:00|LTC|1732245660|90.1144791149|90.1144791149|90.0775835002|90.0971320784
2024-11-22 03:22:00|LTC|1732245720|90.0971439153|90.0988775504|90.0542389886|90.0647667689
2024-11-22 03:23:00|LTC|1732245780|90.0713600155|90.1432287805|90.0713600155|90.1430364572
2024-11-22 03:24:00|LTC|1732245840|90.1430375774|90.1503003036|90.1088054934|90.1100117212
2024-11-22 03:25:00|LTC|1732245900|90.1128595233|90.154389848|90.1102015814|90.1481501017
2024-11-22 03:26:00|LTC|1732245960|90.148162864|90.2032135189|90.148162864|90.1980375679
2024-11-22 03:27:00|LTC|1732246020|90.1980616396|90.2835010976|90.1980322915|90.2835010976
2024-11-22 03:28:00|LTC|1732246080|90.3026908956|90.4258686155|90.2967208941|90.4123575803
2024-11-22 03:29:00|LTC|1732246140|90.4123548776|90.4629510091|90.4123548776|90.4124463234
2024-11-22 03:30:00|LTC|1732246200|90.4124568131|90.4649453062|90.4113035885|90.4357349176
2024-11-22 03:31:00|LTC|1732246260|90.421273419|90.4212976503|90.2908085772|90.2951972696
2024-11-22 03:32:00|LTC|1732246320|90.2951928955|90.3249435332|90.2951928955|90.3249435332
2024-11-22 03:33:00|LTC|1732246380|90.3250377088|90.3250377088|90.2389926249|90.2389926874
2024-11-22 03:34:00|LTC|1732246440|90.23899383|90.23899383|90.210573879|90.210573882
2024-11-22 03:35:00|LTC|1732246500|90.2105729483|90.2105729483|90.1472336065|90.1472336065
2024-11-22 03:36:00|LTC|1732246560|90.1325126066|90.1357336085|90.0586834356|90.091197213
2024-11-22 03:37:00|LTC|1732246620|90.0911967119|90.1544488372|90.0911967119|90.1530793456
2024-11-22 03:38:00|LTC|1732246680|90.1531787118|90.1577322436|90.0947145585|90.0967095443
2024-11-22 03:39:00|LTC|1732246740|90.0969647568|90.1019047826|90.0221508622|90.0221508622
2024-11-22 03:40:00|LTC|1732246800|90.0222174347|90.0325306061|89.9835415274|89.9837724678
2024-11-22 03:41:00|LTC|1732246860|89.9837838513|89.9837838513|89.9528425429|89.9528425429
2024-11-22 03:42:00|LTC|1732246920|89.9528441152|90.0273166976|89.9527327113|90.0273166976
2024-11-22 03:43:00|LTC|1732246980|90.0269041509|90.0585540933|90.0030687575|90.0585540933
2024-11-22 03:44:00|LTC|1732247040|90.0589160409|90.0593625555|89.9914247474|89.9914252621
2024-11-22 03:45:00|LTC|1732247100|89.9914223327|90.0475879313|89.9872306861|90.0469226215
2024-11-22 03:46:00|LTC|1732247160|90.0476163131|90.0860890574|90.0450092414|90.0837216743
2024-11-22 03:47:00|LTC|1732247220|90.0837144143|90.1162187779|90.0837144143|90.1161504459
2024-11-22 03:48:00|LTC|1732247280|90.1161380248|90.1272937636|90.1161380248|90.1173700929
2024-11-22 03:49:00|LTC|1732247340|90.11736392|90.1184304844|90.0497462967|90.0497476779
2024-11-22 03:50:00|LTC|1732247400|90.0498276189|90.0612742788|90.0498261986|90.0544976212
2024-11-22 03:51:00|LTC|1732247460|90.0544284263|90.0561905961|90.0309466966|90.0309473301
2024-11-22 03:52:00|LTC|1732247520|90.0309617588|90.0309617588|90.0177844003|90.0177844003
2024-11-22 03:53:00|LTC|1732247580|90.0177788819|90.0325213331|89.9704708089|90.0325213331
2024-11-22 03:54:00|LTC|1732247640|90.0325201068|90.0566924242|90.0311582148|90.0566924242
2024-11-22 03:55:00|LTC|1732247700|90.0566804996|90.0692255639|90.0557945075|90.0692255639
2024-11-22 03:56:00|LTC|1732247760|90.0698677969|90.0933946772|90.0500120619|90.0500120619
2024-11-22 03:57:00|LTC|1732247820|90.0500007447|90.0715859464|90.0476376877|90.0702944892
2024-11-22 03:58:00|LTC|1732247880|90.0730462746|90.1145682451|90.0730370967|90.1081179164
2024-11-22 03:59:00|LTC|1732247940|90.1081115323|90.1174643757|90.0943352544|90.1071880076
2024-11-22 04:00:00|LTC|1732248000|90.1128226751|90.1299937788|90.0761674566|90.0811277708
2024-11-22 04:01:00|LTC|1732248060|90.0845169294|90.1334134404|90.0845169294|90.1334134404
2024-11-22 04:02:00|LTC|1732248120|90.1335608093|90.1335608093|90.0794929452|90.0800617665
2024-11-22 04:03:00|LTC|1732248180|90.0800707928|90.113097233|90.0800707928|90.113097233
2024-11-22 04:04:00|LTC|1732248240|90.1184632288|90.1189281653|90.0424218452|90.0424854466
2024-11-22 04:05:00|LTC|1732248300|90.0424931797|90.0795560558|90.0421050715|90.0795560558
2024-11-22 04:06:00|LTC|1732248360|90.0795546536|90.0806257767|90.0280082905|90.0316831408
2024-11-22 04:07:00|LTC|1732248420|90.0317426493|90.1399930142|90.0193062615|90.1161869682
2024-11-22 04:08:00|LTC|1732248480|90.1161950971|90.1241486283|90.0821219107|90.1241486283
2024-11-22 04:09:00|LTC|1732248540|90.1241440093|90.1541689369|90.1241440093|90.149886382
2024-11-22 04:10:00|LTC|1732248600|90.149916579|90.1691823076|90.1489335489|90.168815335
2024-11-22 04:11:00|LTC|1732248660|90.1688176399|90.3267286742|90.1688151269|90.3267286742
2024-11-22 04:12:00|LTC|1732248720|90.3500270301|90.3772755247|90.2992069857|90.2992069857
2024-11-22 04:13:00|LTC|1732248780|90.2992011616|90.2999856922|90.2564426643|90.2564770827
2024-11-22 04:14:00|LTC|1732248840|90.2564969337|90.2564969337|90.2313491038|90.238539871
2024-11-22 04:15:00|LTC|1732248900|90.2385463655|90.2486401565|90.2102564464|90.2102580523
2024-11-22 04:16:00|LTC|1732248960|90.2094538667|90.2107578441|90.1334823085|90.1379063273
2024-11-22 04:17:00|LTC|1732249020|90.1377804295|90.1379089464|90.0950632219|90.0950638545
2024-11-22 04:18:00|LTC|1732249080|90.0950783838|90.1255432352|90.0771121752|90.1255432256
2024-11-22 04:19:00|LTC|1732249140|90.1255425824|90.1726757744|90.1225728117|90.1664452477
2024-11-22 04:20:00|LTC|1732249200|90.1642153583|90.2098343378|90.1642153583|90.2096931127
2024-11-22 04:21:00|LTC|1732249260|90.2097092331|90.2414020286|90.1981017648|90.2414020286
2024-11-22 04:22:00|LTC|1732249320|90.2414500051|90.4000949749|90.2414500051|90.3990840445
2024-11-22 04:23:00|LTC|1732249380|90.422933566|90.4415114551|90.4084534967|90.430859079
2024-11-22 04:24:00|LTC|1732249440|90.4308557181|90.4308587917|90.3940082987|90.3941245005
2024-11-22 04:25:00|LTC|1732249500|90.387889345|90.4661321812|90.3818554504|90.4661321812
2024-11-22 04:26:00|LTC|1732249560|90.4661390096|90.4691188523|90.4119484263|90.4234493116
2024-11-22 04:27:00|LTC|1732249620|90.4238750533|90.5310838056|90.4238750533|90.5310838056
2024-11-22 04:28:00|LTC|1732249680|90.5310834062|90.5353997824|90.4488234116|90.4496216635
2024-11-22 04:29:00|LTC|1732249740|90.4434898222|90.46334689|90.4427899025|90.46334689
2024-11-22 04:30:00|LTC|1732249800|90.4640299708|90.4678225991|90.4557164543|90.4609751479
2024-11-22 04:31:00|LTC|1732249860|90.460992771|90.529635445|90.460989154|90.529635445
2024-11-22 04:32:00|LTC|1732249920|90.5308822818|90.5579119639|90.5308751036|90.5579119639
2024-11-22 04:33:00|LTC|1732249980|90.5579036542|90.6553540144|90.5570185433|90.6548272541
2024-11-22 04:34:00|LTC|1732250040|90.6537864147|90.7022914253|90.6536553493|90.6799639435
2024-11-22 04:35:00|LTC|1732250100|90.6800698977|90.6908017289|90.6640546347|90.6652254463
2024-11-22 04:36:00|LTC|1732250160|90.6685860789|90.7607025021|90.665403026|90.7573982414
2024-11-22 04:37:00|LTC|1732250220|90.7573950284|90.9820105606|90.7467698829|90.9820103954
2024-11-22 04:38:00|LTC|1732250280|90.9820904535|91.3044254735|90.9777429547|91.2906424456
2024-11-22 04:39:00|LTC|1732250340|91.2778625704|91.2778625704|91.1195226231|91.1206337126
2024-11-22 04:40:00|LTC|1732250400|91.1206092884|91.1206337286|91.0444816522|91.0934463843
2024-11-22 04:41:00|LTC|1732250460|91.0933577598|91.2621580896|91.0933577598|91.2602430488
2024-11-22 04:42:00|LTC|1732250520|91.2718666066|91.3835557238|91.2716232244|91.3705786122
2024-11-22 04:43:00|LTC|1732250580|91.3705740141|91.4891005416|91.3705740141|91.3964678221
2024-11-22 04:44:00|LTC|1732250640|91.3964679524|91.3964679524|91.3530299999|91.3530304594
2024-11-22 04:45:00|LTC|1732250700|91.3530078751|91.3532850752|91.3064556116|91.3532850752
2024-11-22 04:46:00|LTC|1732250760|91.3532820737|91.447111267|91.3532820737|91.4471111908
2024-11-22 04:47:00|LTC|1732250820|91.4471006135|91.4516350624|91.3099590074|91.3305117546
2024-11-22 04:48:00|LTC|1732250880|91.3268892346|91.350160215|91.2618219054|91.2631950652
2024-11-22 04:49:00|LTC|1732250940|91.2631929723|91.2662231797|91.2252510039|91.2279272643
2024-11-22 04:50:00|LTC|1732251000|91.2279284508|91.232820926|91.1982683511|91.1982683511
2024-11-22 04:51:00|LTC|1732251060|91.1900646223|91.1900646223|91.1169070903|91.1169070903
2024-11-22 04:52:00|LTC|1732251120|91.1168146856|91.1168146856|91.0907639719|91.0909870064
2024-11-22 04:53:00|LTC|1732251180|91.0903761019|91.1014376777|91.0426395846|91.0427241396
2024-11-22 04:54:00|LTC|1732251240|91.0427189447|91.0444293893|90.9270525073|90.9310157377
2024-11-22 04:55:00|LTC|1732251300|90.9309218062|90.939663707|90.8913730524|90.8918941308
2024-11-22 04:56:00|LTC|1732251360|90.8918863059|90.8977706292|90.6673339373|90.6673339373
2024-11-22 04:57:00|LTC|1732251420|90.6673368878|90.6738672684|90.6106559148|90.6106559148
2024-11-22 04:58:00|LTC|1732251480|90.6106573664|90.6106573664|90.5454069734|90.5475924601
2024-11-22 04:59:00|LTC|1732251540|90.547595502|90.5492017416|90.471637125|90.471637125
2024-11-22 05:00:00|LTC|1732251600|90.4716391022|90.4856526662|90.4584656366|90.4856526662
2024-11-22 05:01:00|LTC|1732251660|90.485660647|90.485660647|90.4540641902|90.4540642013
2024-11-22 05:02:00|LTC|1732251720|90.454069469|90.5237024354|90.449232649|90.4647580451
2024-11-22 05:03:00|LTC|1732251780|90.4653250357|90.4653250357|90.4339042576|90.4365846375
2024-11-22 05:04:00|LTC|1732251840|90.4362656094|90.4362656094|90.4214883803|90.4283809474
2024-11-22 05:05:00|LTC|1732251900|90.4283850754|90.4356690665|90.3355976135|90.4356690665
2024-11-22 05:06:00|LTC|1732251960|90.4357638337|90.4572248127|90.4356984305|90.4548195515
2024-11-22 05:07:00|LTC|1732252020|90.4547902079|90.4821317274|90.453092266|90.4805843095
2024-11-22 05:08:00|LTC|1732252080|90.4805712197|90.5303681677|90.4793922262|90.5303681677
2024-11-22 05:09:00|LTC|1732252140|90.5301452974|90.6208342553|90.5290646072|90.6208011957
2024-11-22 05:10:00|LTC|1732252200|90.6209433545|90.7534242901|90.6177764692|90.7534242901
2024-11-22 05:11:00|LTC|1732252260|90.751734706|90.7521017143|90.6437513209|90.6468335257
2024-11-22 05:12:00|LTC|1732252320|90.6468332622|90.7538248865|90.6468332622|90.7532707946
2024-11-22 05:13:00|LTC|1732252380|90.7532670711|90.7532670711|90.7126801646|90.7126801646
2024-11-22 05:14:00|LTC|1732252440|90.7126756193|90.7126802444|90.6617889289|90.6685341512
2024-11-22 05:15:00|LTC|1732252500|90.6684925482|90.7479825027|90.6684925482|90.7455889986
2024-11-22 05:16:00|LTC|1732252560|90.7455904295|90.745614111|90.648897023|90.6789256933
2024-11-22 05:17:00|LTC|1732252620|90.6789048362|90.6794269758|90.5948477648|90.595350207
2024-11-22 05:18:00|LTC|1732252680|90.5954643793|90.6136447753|90.5950694436|90.5953771073
2024-11-22 05:19:00|LTC|1732252740|90.5888371627|90.5888371627|90.5194763008|90.5228094801
2024-11-22 05:20:00|LTC|1732252800|90.5227431724|90.5526035326|90.5168432611|90.5168432611
2024-11-22 05:21:00|LTC|1732252860|90.5119445492|90.5119445492|90.4378144328|90.4388151065
2024-11-22 05:22:00|LTC|1732252920|90.4400142395|90.4413615656|90.4088412186|90.417677426
2024-11-22 05:23:00|LTC|1732252980|90.4176668315|90.4736690554|90.4176668315|90.473069565
2024-11-22 05:24:00|LTC|1732253040|90.4730694349|90.4895915203|90.4589051085|90.4895807122
2024-11-22 05:25:00|LTC|1732253100|90.4895636517|90.5024421149|90.4879906744|90.4917707123
2024-11-22 05:26:00|LTC|1732253160|90.4917671785|90.4972850405|90.4819937954|90.4884186752
2024-11-22 05:27:00|LTC|1732253220|90.488444287|90.4891948897|90.4271304726|90.4330068675
2024-11-22 05:28:00|LTC|1732253280|90.4331644303|90.5011164359|90.4331644303|90.5011164359
2024-11-22 05:29:00|LTC|1732253340|90.4994303023|90.4994303023|90.3781422664|90.3794116937
2024-11-22 05:30:00|LTC|1732253400|90.3793841007|90.3903606093|90.3788785147|90.3790546498
2024-11-22 05:31:00|LTC|1732253460|90.3810613166|90.4176149074|90.380668086|90.4176148668
2024-11-22 05:32:00|LTC|1732253520|90.4201608981|90.4428880593|90.4201608981|90.4428880593
2024-11-22 05:33:00|LTC|1732253580|90.4428749222|90.453171666|90.383390233|90.4191183215
2024-11-22 05:34:00|LTC|1732253640|90.4202919469|90.4987521635|90.4202919469|90.4987144176
2024-11-22 05:35:00|LTC|1732253700|90.4985965146|90.5141164451|90.4985668899|90.513725178
2024-11-22 05:36:00|LTC|1732253760|90.5136985555|90.8311133634|90.5048553827|90.8246762031
2024-11-22 05:37:00|LTC|1732253820|90.8246574762|90.9279008073|90.8182208297|90.9279005907
2024-11-22 05:38:00|LTC|1732253880|90.9278841888|90.9821521171|90.8542441441|90.9821521171
2024-11-22 05:39:00|LTC|1732253940|90.9821815323|91.0305281224|90.9821499499|91.0242779989
2024-11-22 05:40:00|LTC|1732254000|91.0243971529|91.0439677052|91.022135698|91.0433749196
2024-11-22 05:41:00|LTC|1732254060|91.043394677|91.0632578238|91.0420605673|91.0620872715
2024-11-22 05:42:00|LTC|1732254120|91.0621007324|91.0828653278|91.0612600839|91.0650312637
2024-11-22 05:43:00|LTC|1732254180|91.0603727847|91.1425855439|91.0603727847|91.1425855439
2024-11-22 05:44:00|LTC|1732254240|91.1425605309|91.2205972889|91.1425605309|91.2205972889
2024-11-22 05:45:00|LTC|1732254300|91.2206476527|91.2271919197|91.1646293818|91.2160152726
2024-11-22 05:46:00|LTC|1732254360|91.2160145444|91.2524799558|91.2160145444|91.2523592225
2024-11-22 05:47:00|LTC|1732254420|91.2515909081|91.2540007403|91.1566420854|91.1566421146
2024-11-22 05:48:00|LTC|1732254480|91.1532777495|91.1667298488|91.148945805|91.1489491682
2024-11-22 05:49:00|LTC|1732254540|91.1414734423|91.1414734423|91.1092347567|91.1092347567
2024-11-22 05:50:00|LTC|1732254600|91.1093427228|91.1368299615|91.0893834618|91.1368299602
2024-11-22 05:51:00|LTC|1732254660|91.1368286926|91.1473339948|91.114848927|91.114848927
2024-11-22 05:52:00|LTC|1732254720|91.1148576029|91.1148576029|91.0782407331|91.0782407331
2024-11-22 05:53:00|LTC|1732254780|91.0781907158|91.0841513459|91.0739649304|91.0834480695
2024-11-22 05:54:00|LTC|1732254840|91.0833704335|91.0833704335|91.0512078856|91.0512078856
2024-11-22 05:55:00|LTC|1732254900|91.0507706727|91.0556623411|91.0216018507|91.0216018629
2024-11-22 05:56:00|LTC|1732254960|91.0204296644|91.0204296644|91.0039113129|91.0059692503
2024-11-22 05:57:00|LTC|1732255020|91.0060209428|91.0094526403|90.9959614788|90.996049669
2024-11-22 05:58:00|LTC|1732255080|90.9960746933|91.0694524208|90.9744919546|91.0678205921
2024-11-22 05:59:00|LTC|1732255140|91.0680565906|91.0747065965|91.0348794364|91.0348794364
2024-11-22 06:00:00|LTC|1732255200|91.0348791598|91.0613700986|91.0328541171|91.0551850392
2024-11-22 06:01:00|LTC|1732255260|91.0551850967|91.0933091821|91.025119986|91.0264380383
2024-11-22 06:02:00|LTC|1732255320|91.0264211537|91.087582452|91.0237431988|91.0790995709
2024-11-22 06:03:00|LTC|1732255380|91.0756512767|91.0756512767|90.9904769798|90.9904769798
2024-11-22 06:04:00|LTC|1732255440|90.99047849|91.0159248893|90.9853044683|91.0098643142
2024-11-22 06:05:00|LTC|1732255500|91.0098493259|91.0320146425|90.9942965741|91.0320146425
2024-11-22 06:06:00|LTC|1732255560|91.0319803657|91.0445429859|90.9899141544|90.9899141544
2024-11-22 06:07:00|LTC|1732255620|90.9898908064|90.9898908064|90.9669064955|90.9669064955
2024-11-22 06:08:00|LTC|1732255680|90.9676068796|90.973351842|90.9504519651|90.9733448067
2024-11-22 06:09:00|LTC|1732255740|90.973335281|90.9890742381|90.9418564856|90.94313867
2024-11-22 06:10:00|LTC|1732255800|90.9434079745|90.9580577186|90.9399601688|90.9497744605
2024-11-22 06:11:00|LTC|1732255860|90.9513880532|90.9618623247|90.9082580996|90.9082580996
2024-11-22 06:12:00|LTC|1732255920|90.9057989018|90.9120620843|90.8975107739|90.8975107739
2024-11-22 06:13:00|LTC|1732255980|90.8974125166|90.9692102363|90.8951726714|90.9599477984
2024-11-22 06:14:00|LTC|1732256040|90.9595459889|90.9595489507|90.9362183709|90.9373750885
2024-11-22 06:15:00|LTC|1732256100|90.9373747002|90.9460065034|90.9218873253|90.9460064889
2024-11-22 06:16:00|LTC|1732256160|90.9484699565|90.964602633|90.9484699565|90.964602633
2024-11-22 06:17:00|LTC|1732256220|90.9646072761|91.0063650184|90.9646043939|91.0063650184
2024-11-22 06:18:00|LTC|1732256280|91.0110159042|91.0573671653|91.0109550369|91.0558773001
2024-11-22 06:19:00|LTC|1732256340|91.0558804003|91.0882728138|91.0546962565|91.0882358873
2024-11-22 06:20:00|LTC|1732256400|91.0882017985|91.0882017985|90.9636910116|90.9638249272
2024-11-22 06:21:00|LTC|1732256460|90.9639151973|90.994278251|90.9639107552|90.9837843269
2024-11-22 06:22:00|LTC|1732256520|90.9838398301|90.9840032966|90.8759032478|90.8759032478
2024-11-22 06:23:00|LTC|1732256580|90.8765314937|90.8846641449|90.8371945299|90.8402953566
2024-11-22 06:24:00|LTC|1732256640|90.8402989576|90.8413375329|90.5533965544|90.553405816
2024-11-22 06:25:00|LTC|1732256700|90.5520597509|90.5520597509|90.4475262792|90.4482905987
2024-11-22 06:26:00|LTC|1732256760|90.4492010551|90.4492010551|90.419005754|90.4350189584
2024-11-22 06:27:00|LTC|1732256820|90.4350227745|90.4365662217|90.3636248928|90.368353394
2024-11-22 06:28:00|LTC|1732256880|90.3683503629|90.3947785926|90.3683503629|90.386752406
2024-11-22 06:29:00|LTC|1732256940|90.3808888164|90.3808888164|90.3086382046|90.3116141937
2024-11-22 06:30:00|LTC|1732257000|90.3116140226|90.31637817|90.2613221203|90.2662300019
2024-11-22 06:31:00|LTC|1732257060|90.2662690432|90.2662690432|90.2162387145|90.2162387145
2024-11-22 06:32:00|LTC|1732257120|90.216239439|90.2181592785|90.20941372|90.2104184358
2024-11-22 06:33:00|LTC|1732257180|90.2104156921|90.2104189962|90.0689325473|90.0689326708
2024-11-22 06:34:00|LTC|1732257240|90.068898332|90.0689337221|90.0309770904|90.0310798859
2024-11-22 06:35:00|LTC|1732257300|90.0309891373|90.0310508583|90.0063867726|90.0063869861
2024-11-22 06:36:00|LTC|1732257360|90.0063906693|90.0063906693|89.9060273909|89.9062713164
2024-11-22 06:37:00|LTC|1732257420|89.9063479594|89.9086148059|89.8368605051|89.8674749815
2024-11-22 06:38:00|LTC|1732257480|89.8664188115|89.9032239272|89.8664188115|89.8849791101
2024-11-22 06:39:00|LTC|1732257540|89.8849787025|89.8849787025|89.6890565421|89.6896727377
2024-11-22 06:40:00|LTC|1732257600|89.6896799944|89.7603407783|89.6889640549|89.7321702571
2024-11-22 06:41:00|LTC|1732257660|89.7321676114|89.7451914619|89.6744344321|89.6744344321
2024-11-22 06:42:00|LTC|1732257720|89.6744257711|89.6777540989|89.4898663232|89.5034504105
2024-11-22 06:43:00|LTC|1732257780|89.5034534104|89.6053054764|89.5034503632|89.6053052588
2024-11-22 06:44:00|LTC|1732257840|89.6052974237|89.6855429508|89.6052974237|89.6845847494
2024-11-22 06:45:00|LTC|1732257900|89.6845753004|89.7216890482|89.6762418124|89.7179852021
2024-11-22 06:46:00|LTC|1732257960|89.717976723|89.719382774|89.5981914454|89.5981914454
2024-11-22 06:47:00|LTC|1732258020|89.5950962029|89.6232910865|89.5722943893|89.6232910865
2024-11-22 06:48:00|LTC|1732258080|89.6232932362|89.6581897197|89.6232932362|89.6581889405
2024-11-22 06:49:00|LTC|1732258140|89.6581718419|89.7737864642|89.6581718419|89.7706515072
2024-11-22 06:50:00|LTC|1732258200|89.7780700412|89.8416143861|89.7774609959|89.8416143861
2024-11-22 06:51:00|LTC|1732258260|89.8442531124|89.8716034195|89.8440271005|89.8626511219
2024-11-22 06:52:00|LTC|1732258320|89.8630255643|89.8872029594|89.8604123539|89.8872029594
2024-11-22 06:53:00|LTC|1732258380|89.8873057823|89.9479265086|89.8873057823|89.9479265086
2024-11-22 06:54:00|LTC|1732258440|89.9479282138|89.9885373946|89.9479258417|89.9872023876
2024-11-22 06:55:00|LTC|1732258500|89.9872737698|90.034640545|89.985826451|90.0328751889
2024-11-22 06:56:00|LTC|1732258560|90.0328939868|90.1295366411|90.0316032509|90.1295366411
2024-11-22 06:57:00|LTC|1732258620|90.1296034276|90.1537006328|90.1287704067|90.1494893
2024-11-22 06:58:00|LTC|1732258680|90.1528901064|90.2472669765|90.1528901064|90.2443398637
2024-11-22 06:59:00|LTC|1732258740|90.2443308147|90.2629812467|90.2422869669|90.2589758642
2024-11-22 07:00:00|LTC|1732258800|90.2582707491|90.2703456022|90.2580464034|90.270172025
2024-11-22 07:01:00|LTC|1732258860|90.2702014447|90.2747617686|90.2143903899|90.2143903899
2024-11-22 07:02:00|LTC|1732258920|90.2146563749|90.2146563749|90.1777050239|90.1817617222
2024-11-22 07:03:00|LTC|1732258980|90.1817825249|90.1976317668|90.1792935095|90.1802664033
2024-11-22 07:04:00|LTC|1732259040|90.1802757481|90.1849409516|90.1507971146|90.1570154892
2024-11-22 07:05:00|LTC|1732259100|90.1570267863|90.1599355213|90.0736444392|90.0738740823
2024-11-22 07:06:00|LTC|1732259160|90.073844333|90.0739776756|90.0516147291|90.0516147291
2024-11-22 07:07:00|LTC|1732259220|90.0515432374|90.093429804|90.0421673232|90.093429804
2024-11-22 07:08:00|LTC|1732259280|90.0934308896|90.1172175197|90.0666317112|90.0666318237
2024-11-22 07:09:00|LTC|1732259340|90.0666328099|90.0666328099|90.0242428051|90.0242430128
2024-11-22 07:10:00|LTC|1732259400|90.0242441861|90.1213219714|90.0196639441|90.1198454403
2024-11-22 07:11:00|LTC|1732259460|90.123639837|90.143281426|90.1236183737|90.1432595906
2024-11-22 07:12:00|LTC|1732259520|90.1403196672|90.1825855374|90.1402087321|90.1824691179
2024-11-22 07:13:00|LTC|1732259580|90.1824529327|90.1871149717|90.1815482136|90.1871115509
2024-11-22 07:14:00|LTC|1732259640|90.1871009602|90.2166680428|90.1866659894|90.2166680428
2024-11-22 07:15:00|LTC|1732259700|90.2166614863|90.2476930791|90.2166425745|90.2472422956
2024-11-22 07:16:00|LTC|1732259760|90.2472641226|90.2732322654|90.2291880394|90.2292016876
2024-11-22 07:17:00|LTC|1732259820|90.2292013195|90.3256257092|90.2292013195|90.3237852274
2024-11-22 07:18:00|LTC|1732259880|90.3238352117|90.3322408737|90.3223852694|90.332189338
2024-11-22 07:19:00|LTC|1732259940|90.3322376682|90.3614100299|90.3322349215|90.3438517401
2024-11-22 07:20:00|LTC|1732260000|90.3439470844|90.3439470844|90.273944584|90.2825577731
2024-11-22 07:21:00|LTC|1732260060|90.282501929|90.282501929|90.2125487447|90.2152426759
2024-11-22 07:22:00|LTC|1732260120|90.2152584757|90.2256384443|90.1776189109|90.1776286294
2024-11-22 07:23:00|LTC|1732260180|90.1776625544|90.1776625544|90.1259758682|90.1433427396
2024-11-22 07:24:00|LTC|1732260240|90.1419107123|90.1419107123|89.972041506|89.9735501051
2024-11-22 07:25:00|LTC|1732260300|89.9734647491|89.9945209547|89.9602207782|89.9944675197
2024-11-22 07:26:00|LTC|1732260360|89.9944535864|89.9967341947|89.9740055349|89.9782519131
2024-11-22 07:27:00|LTC|1732260420|89.9791772094|90.0395041574|89.9791772094|90.0382958307
2024-11-22 07:28:00|LTC|1732260480|90.0382951494|90.1160059366|90.0382951494|90.1155555712
2024-11-22 07:29:00|LTC|1732260540|90.1188046919|90.1307067953|90.1142644276|90.1161369502
2024-11-22 07:30:00|LTC|1732260600|90.1093848712|90.1292744728|90.1067230242|90.1292744728
2024-11-22 07:31:00|LTC|1732260660|90.1292871724|90.1910266157|90.1292871724|90.1905904258
2024-11-22 07:32:00|LTC|1732260720|90.1910080511|90.2539468005|90.1910080511|90.2531044889
2024-11-22 07:33:00|LTC|1732260780|90.2531122728|90.26057436|90.1476422264|90.1476422264
2024-11-22 07:34:00|LTC|1732260840|90.1453707327|90.1453707327|89.8923702781|89.892370283
2024-11-22 07:35:00|LTC|1732260900|89.892378188|89.948458693|89.8914127642|89.948458693
2024-11-22 07:36:00|LTC|1732260960|89.9484566094|89.9518150244|89.876252165|89.8814768598
2024-11-22 07:37:00|LTC|1732261020|89.8814742816|89.9497665326|89.8814742816|89.9497665326
2024-11-22 07:38:00|LTC|1732261080|89.9497557407|89.9792960992|89.9294428775|89.9792960992
2024-11-22 07:39:00|LTC|1732261140|89.9792906122|90.04348906|89.9792906122|90.0431930792
2024-11-22 07:40:00|LTC|1732261200|90.0429894273|90.0429894273|90.0229760641|90.0285091221
2024-11-22 07:41:00|LTC|1732261260|90.0284996406|90.0332260947|90.0105386404|90.0138121925
2024-11-22 07:42:00|LTC|1732261320|90.0130549892|90.0163165011|90.0087571012|90.0108491706
2024-11-22 07:43:00|LTC|1732261380|90.0115958614|90.0124003181|89.9602656434|89.9602656434
2024-11-22 07:44:00|LTC|1732261440|89.9602675506|89.9602675506|89.9458749743|89.947411181
2024-11-22 07:45:00|LTC|1732261500|89.947412039|89.9479293696|89.9289909032|89.9302798027
2024-11-22 07:46:00|LTC|1732261560|89.9300079087|89.93082565|89.9205938407|89.9218588652
2024-11-22 07:47:00|LTC|1732261620|89.9218430284|89.9218590732|89.8794904455|89.8794904455
2024-11-22 07:48:00|LTC|1732261680|89.8810029883|89.8825354495|89.7861698004|89.786170176
2024-11-22 07:49:00|LTC|1732261740|89.7861786934|89.7861786934|89.7380301346|89.747219514
2024-11-22 07:50:00|LTC|1732261800|89.7472218607|89.7472218607|89.6865166153|89.6895918356
2024-11-22 07:51:00|LTC|1732261860|89.6895971858|89.6952424646|89.6600015005|89.6600240359
2024-11-22 07:52:00|LTC|1732261920|89.6600221343|89.6625599523|89.6379832238|89.6392325473
2024-11-22 07:53:00|LTC|1732261980|89.6392280637|89.6392379241|89.5313039174|89.5313039174
2024-11-22 07:54:00|LTC|1732262040|89.5237212126|89.5290818967|89.5020550183|89.5232130018
2024-11-22 07:55:00|LTC|1732262100|89.5232113274|89.5232113274|89.4446375159|89.4446375159
2024-11-22 07:56:00|LTC|1732262160|89.4446347766|89.4446347766|89.4010024724|89.4010024724
2024-11-22 07:57:00|LTC|1732262220|89.40117043|89.4180671772|89.4009363723|89.4172871487
2024-11-22 07:58:00|LTC|1732262280|89.4173060316|89.4173060316|89.3435809734|89.3435809734
2024-11-22 07:59:00|LTC|1732262340|89.3347724706|89.3456015257|89.2909979638|89.2909981108
2024-11-22 08:00:00|LTC|1732262400|89.288711691|89.288711691|89.2553580454|89.2750623529
2024-11-22 08:01:00|LTC|1732262460|89.275064085|89.3719382556|89.2743311938|89.369261794
2024-11-22 08:02:00|LTC|1732262520|89.3692591767|89.4035075097|89.3672231464|89.4021706741
2024-11-22 08:03:00|LTC|1732262580|89.4021911194|89.4503284828|89.4021911194|89.4503284828
2024-11-22 08:04:00|LTC|1732262640|89.4503986383|89.4692672741|89.4503986383|89.4692672741
2024-11-22 08:05:00|LTC|1732262700|89.4692897852|89.5377067658|89.4692897852|89.5377067658
2024-11-22 08:06:00|LTC|1732262760|89.5378000446|89.5477723568|89.5377381333|89.5455670277
2024-11-22 08:07:00|LTC|1732262820|89.5456015129|89.5522703285|89.5167859109|89.5198493613
2024-11-22 08:08:00|LTC|1732262880|89.5198491226|89.5311197182|89.5171930172|89.5171930172
2024-11-22 08:09:00|LTC|1732262940|89.5174419096|89.5291393533|89.4890387951|89.5291393533
2024-11-22 08:10:00|LTC|1732263000|89.5339498883|89.617608672|89.5339013869|89.6152065249
2024-11-22 08:11:00|LTC|1732263060|89.6152258238|89.6416439289|89.6071157064|89.6071157064
2024-11-22 08:12:00|LTC|1732263120|89.6071149456|89.6388736466|89.5899294706|89.6386066652
2024-11-22 08:13:00|LTC|1732263180|89.6386057264|89.6869457761|89.6362737703|89.6766665827
2024-11-22 08:14:00|LTC|1732263240|89.6766647937|89.7198557633|89.6765360918|89.7191091255
2024-11-22 08:15:00|LTC|1732263300|89.7299770698|89.8182639472|89.7267569977|89.8182639472
2024-11-22 08:16:00|LTC|1732263360|89.8191449574|89.8191449574|89.776362232|89.8035834549
2024-11-22 08:17:00|LTC|1732263420|89.8036014657|89.911435965|89.8036014657|89.9040824268
2024-11-22 08:18:00|LTC|1732263480|89.9039730729|89.9039730729|89.8618232259|89.8618636966
2024-11-22 08:19:00|LTC|1732263540|89.8624692207|89.8624783417|89.8256660088|89.8256660088
2024-11-22 08:20:00|LTC|1732263600|89.8256671495|89.8435637837|89.8256671495|89.8400465424
2024-11-22 08:21:00|LTC|1732263660|89.8375885898|89.8381206637|89.7975861241|89.8124734532
2024-11-22 08:22:00|LTC|1732263720|89.8124722582|89.81585726|89.7354592381|89.7354592381
2024-11-22 08:23:00|LTC|1732263780|89.7354553252|89.7819332887|89.7354553252|89.7803093681
2024-11-22 08:24:00|LTC|1732263840|89.7803131293|89.7803131293|89.7592621833|89.7598085415
2024-11-22 08:25:00|LTC|1732263900|89.7598728282|89.8225738109|89.7598713186|89.8194191167
2024-11-22 08:26:00|LTC|1732263960|89.8194209102|89.826488471|89.8110610847|89.8148734664
2024-11-22 08:27:00|LTC|1732264020|89.8148705688|89.8401757227|89.8138496096|89.8290807167
2024-11-22 08:28:00|LTC|1732264080|89.8272927058|89.8346694588|89.8134530386|89.8346694588
2024-11-22 08:29:00|LTC|1732264140|89.8361476057|89.8597389246|89.8361476057|89.8597389246
2024-11-22 08:30:00|LTC|1732264200|89.859748367|89.9044729944|89.859748367|89.9037211989
2024-11-22 08:31:00|LTC|1732264260|89.903724525|89.9107879716|89.8754416383|89.9020429873
2024-11-22 08:32:00|LTC|1732264320|89.9021418271|89.9408439353|89.8867384491|89.9408439353
2024-11-22 08:33:00|LTC|1732264380|89.9408329158|89.9643474577|89.9408329158|89.9643474571
2024-11-22 08:34:00|LTC|1732264440|89.9687698248|89.9687698248|89.9209698672|89.9209698672
2024-11-22 08:35:00|LTC|1732264500|89.9209711952|89.9209711952|89.8783011605|89.8848277992
2024-11-22 08:36:00|LTC|1732264560|89.8848254797|89.9138609707|89.8819355666|89.9138609707
2024-11-22 08:37:00|LTC|1732264620|89.9139260465|89.9225781273|89.8812447179|89.8812447179
2024-11-22 08:38:00|LTC|1732264680|89.8812478834|89.9449202778|89.8812478834|89.9443957679
2024-11-22 08:39:00|LTC|1732264740|89.9464530535|89.9494910478|89.9424760417|89.9444805109
2024-11-22 08:40:00|LTC|1732264800|89.9445737405|89.9445737405|89.9237468638|89.9300600066
2024-11-22 08:41:00|LTC|1732264860|89.9300574886|89.9416167017|89.9264836951|89.9416165943
2024-11-22 08:42:00|LTC|1732264920|89.9416147112|89.9694326135|89.9416147112|89.9694325791
2024-11-22 08:43:00|LTC|1732264980|89.9694343541|89.9753162596|89.9636533678|89.9636533678
2024-11-22 08:44:00|LTC|1732265040|89.9636527369|89.9716745202|89.9606003874|89.9716745202
2024-11-22 08:45:00|LTC|1732265100|89.9716732317|89.9896343611|89.9716732317|89.976976117
2024-11-22 08:46:00|LTC|1732265160|89.9769757015|89.9976968357|89.9583313225|89.995433963
2024-11-22 08:47:00|LTC|1732265220|89.9954158046|89.9954337426|89.9355285714|89.9355288958
2024-11-22 08:48:00|LTC|1732265280|89.9355405053|89.9598791331|89.9328273192|89.9598791331
2024-11-22 08:49:00|LTC|1732265340|89.9598799912|89.9701316343|89.9547756082|89.9586820498
2024-11-22 08:50:00|LTC|1732265400|89.9591246525|89.9928869394|89.9590556532|89.9853197752
2024-11-22 08:51:00|LTC|1732265460|89.9853280114|90.0283609523|89.9795912133|90.0283609523
2024-11-22 08:52:00|LTC|1732265520|90.0283911987|90.0324402923|90.0083192485|90.0122364576
2024-11-22 08:53:00|LTC|1732265580|90.0145025369|90.1223012235|90.0145025369|90.1121863006
2024-11-22 08:54:00|LTC|1732265640|90.1121560403|90.1580342545|90.109604857|90.1580342545
2024-11-22 08:55:00|LTC|1732265700|90.1580271559|90.3231070958|90.1580271559|90.3231056
2024-11-22 08:56:00|LTC|1732265760|90.3231479138|90.4058333934|90.2971880938|90.4058333934
2024-11-22 08:57:00|LTC|1732265820|90.4500566005|90.5182136565|90.4500566005|90.4849489398
2024-11-22 08:58:00|LTC|1732265880|90.4849484691|90.4865003542|90.4635382066|90.4789102161
2024-11-22 08:59:00|LTC|1732265940|90.478909487|90.478909487|90.4354377668|90.4354377668
2024-11-22 09:00:00|LTC|1732266000|90.4354434134|90.4354457719|90.3873175534|90.3873175534
2024-11-22 09:01:00|LTC|1732266060|90.3873048579|90.3873048579|90.3179572336|90.3182783487
2024-11-22 09:02:00|LTC|1732266120|90.3182826216|90.3229322635|90.2817910038|90.2827649267
2024-11-22 09:03:00|LTC|1732266180|90.2827730382|90.3515291085|90.2723154888|90.3515291085
2024-11-22 09:04:00|LTC|1732266240|90.351529849|90.3633066265|90.2965708964|90.2965710092
2024-11-22 09:05:00|LTC|1732266300|90.292450743|90.303452594|90.2732807492|90.3034215683
2024-11-22 09:06:00|LTC|1732266360|90.306869576|90.3768243092|90.3042619551|90.3768243092
2024-11-22 09:07:00|LTC|1732266420|90.3776916779|90.3796808999|90.3098424983|90.3140802647
2024-11-22 09:08:00|LTC|1732266480|90.3159873575|90.3199070062|90.2941759391|90.2941956812
2024-11-22 09:09:00|LTC|1732266540|90.2976166131|90.3235785223|90.2848012055|90.2861791403
2024-11-22 09:10:00|LTC|1732266600|90.2861653937|90.2862970935|90.2795118973|90.2796218185
2024-11-22 09:11:00|LTC|1732266660|90.2795749875|90.3243249321|90.2774854369|90.3243249321
2024-11-22 09:12:00|LTC|1732266720|90.3243397115|90.3340208249|90.3230137553|90.3281744335
2024-11-22 09:13:00|LTC|1732266780|90.3281740696|90.4108946264|90.3281740696|90.4108946264
2024-11-22 09:14:00|LTC|1732266840|90.4112050608|90.4758348727|90.4111910195|90.4747431391
2024-11-22 09:15:00|LTC|1732266900|90.476112266|90.6690960765|90.476112266|90.6688185518
2024-11-22 09:16:00|LTC|1732266960|90.6777262588|90.7045462451|90.6767671082|90.6871180532
2024-11-22 09:17:00|LTC|1732267020|90.6877590254|90.7116809362|90.6425662465|90.6426487771
2024-11-22 09:18:00|LTC|1732267080|90.6426517247|90.7196065926|90.6000519373|90.7194994538
2024-11-22 09:19:00|LTC|1732267140|90.7194927466|90.731089303|90.6713479627|90.6714380214
2024-11-22 09:20:00|LTC|1732267200|90.6714374142|90.6714378897|90.654226749|90.6542268763
2024-11-22 09:21:00|LTC|1732267260|90.6542665691|90.6542665691|90.6090786607|90.6090786607
2024-11-22 09:22:00|LTC|1732267320|90.6090290836|90.6147220881|90.5722519156|90.5723753188
2024-11-22 09:23:00|LTC|1732267380|90.5672274587|90.569632277|90.5245946717|90.5248200671
2024-11-22 09:24:00|LTC|1732267440|90.5246778412|90.5254888179|90.4916794568|90.4955617883
2024-11-22 09:25:00|LTC|1732267500|90.4955729903|90.50822595|90.4875955139|90.5043894324
2024-11-22 09:26:00|LTC|1732267560|90.5043828736|90.5043828736|90.3380262981|90.3380262981
2024-11-22 09:27:00|LTC|1732267620|90.3380287303|90.3394283433|90.2710657432|90.2710657432
2024-11-22 09:28:00|LTC|1732267680|90.2710383725|90.3257766779|90.2710383725|90.3232825257
2024-11-22 09:29:00|LTC|1732267740|90.3232849403|90.3232899473|90.1438725531|90.1438725531
2024-11-22 09:30:00|LTC|1732267800|90.1439043745|90.1439043745|90.1168260297|90.1226683626
2024-11-22 09:31:00|LTC|1732267860|90.1226918401|90.1344161372|90.1056575942|90.1056576734
2024-11-22 09:32:00|LTC|1732267920|90.1056599101|90.1056599101|89.9815495726|89.9848453322
2024-11-22 09:33:00|LTC|1732267980|89.9775734211|90.0897248127|89.9721597563|90.0696080244
2024-11-22 09:34:00|LTC|1732268040|90.0691919086|90.1257086843|90.0415358108|90.1241729795
2024-11-22 09:35:00|LTC|1732268100|90.1241378228|90.1241721353|90.1093510799|90.1147637545
2024-11-22 09:36:00|LTC|1732268160|90.1235031067|90.4367625619|90.1235031067|90.4367625619
2024-11-22 09:37:00|LTC|1732268220|90.4402767227|90.6559549137|90.4362273671|90.6559549137
2024-11-22 09:38:00|LTC|1732268280|90.664394346|90.7347836334|90.664394346|90.718441086
2024-11-22 09:39:00|LTC|1732268340|90.7184577467|90.7184577467|90.6889714176|90.7116026042
2024-11-22 09:40:00|LTC|1732268400|90.7147233474|90.7170068322|90.6603198433|90.6619866821
2024-11-22 09:41:00|LTC|1732268460|90.6619918638|90.6791249095|90.6508911418|90.6509189608
2024-11-22 09:42:00|LTC|1732268520|90.6509455178|90.6716730445|90.6052995134|90.6689842476
2024-11-22 09:43:00|LTC|1732268580|90.690529897|90.7204220317|90.6642820532|90.6650256981
2024-11-22 09:44:00|LTC|1732268640|90.6651670024|90.7229440861|90.6651670024|90.7199420487
2024-11-22 09:45:00|LTC|1732268700|90.7163176103|90.7192274762|90.6870545663|90.7192274762
2024-11-22 09:46:00|LTC|1732268760|90.7192647794|90.7877083513|90.7192647794|90.786866158
2024-11-22 09:47:00|LTC|1732268820|90.7894548115|90.8260133105|90.7889076637|90.8260132647
2024-11-22 09:48:00|LTC|1732268880|90.826004164|90.8552095031|90.826004164|90.8274959543
2024-11-22 09:49:00|LTC|1732268940|90.8275016113|90.8275016113|90.7792241443|90.8249354748
2024-11-22 09:50:00|LTC|1732269000|90.8249347556|90.8405160247|90.8249347556|90.8318590635
2024-11-22 09:51:00|LTC|1732269060|90.8318575407|90.8318575407|90.8015956922|90.8015960715
2024-11-22 09:52:00|LTC|1732269120|90.8015968115|90.8057664663|90.7938358173|90.7938358173
2024-11-22 09:53:00|LTC|1732269180|90.7963303672|90.796340668|90.7558469495|90.7566197685
2024-11-22 09:54:00|LTC|1732269240|90.7566232963|90.7566232963|90.6726304136|90.6726304136
2024-11-22 09:55:00|LTC|1732269300|90.6725357821|90.6725357821|90.629934882|90.6308172685
2024-11-22 09:56:00|LTC|1732269360|90.6309096548|90.6888141829|90.6309096548|90.6888141829
2024-11-22 09:57:00|LTC|1732269420|90.6952958241|90.7199715688|90.6942160256|90.6944216814
2024-11-22 09:58:00|LTC|1732269480|90.6944224158|90.6944224158|90.6518681426|90.6611432792
2024-11-22 09:59:00|LTC|1732269540|90.6611467785|90.6938091044|90.6604380644|90.6938091044
2024-11-22 10:00:00|LTC|1732269600|90.6938081998|90.699190244|90.6696895282|90.6696895282
2024-11-22 10:01:00|LTC|1732269660|90.6652794384|90.8399339182|90.6643281672|90.8399339182
2024-11-22 10:02:00|LTC|1732269720|90.8399338231|90.8968852852|90.8337358245|90.8968852852
2024-11-22 10:03:00|LTC|1732269780|90.8969088027|90.8969088027|90.8675409738|90.8677115087
2024-11-22 10:04:00|LTC|1732269840|90.8740913687|90.9171241291|90.8740912421|90.9077422422
2024-11-22 10:05:00|LTC|1732269900|90.9077398214|90.9077419888|90.8735216539|90.8958235483
2024-11-22 10:06:00|LTC|1732269960|90.8958337219|90.9122554567|90.8682517494|90.8682517501
2024-11-22 10:07:00|LTC|1732270020|90.8606383928|90.8606383928|90.7768300002|90.7793916754
2024-11-22 10:08:00|LTC|1732270080|90.7826125058|90.7826125058|90.7612221073|90.7790873231
2024-11-22 10:09:00|LTC|1732270140|90.7790916965|90.783582833|90.7627965319|90.7629363161
2024-11-22 10:10:00|LTC|1732270200|90.7612595341|90.7613343761|90.7327642801|90.7348943753
2024-11-22 10:11:00|LTC|1732270260|90.7349233217|90.7350297464|90.6469627939|90.6840213539
2024-11-22 10:12:00|LTC|1732270320|90.6840254225|90.6934227101|90.569800418|90.5786225674
2024-11-22 10:13:00|LTC|1732270380|90.5786711602|90.5786711602|90.4469626275|90.4478087313
2024-11-22 10:14:00|LTC|1732270440|90.4478141454|90.4484123385|90.2837172667|90.2837172667
2024-11-22 10:15:00|LTC|1732270500|90.2835456759|90.2835524812|90.2263536601|90.2264795677
2024-11-22 10:16:00|LTC|1732270560|90.2264820975|90.2688047268|90.2199107876|90.2688044945
2024-11-22 10:17:00|LTC|1732270620|90.2688067136|90.2688067136|90.2464145787|90.2532933232
2024-11-22 10:18:00|LTC|1732270680|90.2532913938|90.2580321212|90.17663124|90.1787827703
2024-11-22 10:19:00|LTC|1732270740|90.1787804476|90.2873430321|90.1619111222|90.2671849963
2024-11-22 10:20:00|LTC|1732270800|90.2594366943|90.259441225|90.2204767964|90.2345368591
2024-11-22 10:21:00|LTC|1732270860|90.2370723398|90.2427943101|90.1765075322|90.1765075322
2024-11-22 10:22:00|LTC|1732270920|90.1764962985|90.1765108728|90.0596005426|90.0635669384
2024-11-22 10:23:00|LTC|1732270980|90.0635189093|90.0635189093|90.0198258276|90.0198258276
2024-11-22 10:24:00|LTC|1732271040|90.001818111|90.00759079|89.9534630672|89.9751821905
2024-11-22 10:25:00|LTC|1732271100|89.9429438915|89.9478301036|89.8980943963|89.9179853504
2024-11-22 10:26:00|LTC|1732271160|89.9211712033|89.9664363108|89.9208870701|89.9664363108
2024-11-22 10:27:00|LTC|1732271220|89.9670529468|90.0207038374|89.9670529468|90.0207038374
2024-11-22 10:28:00|LTC|1732271280|90.0160428955|90.0364551456|90.0148837498|90.031232704
2024-11-22 10:29:00|LTC|1732271340|90.0319715502|90.0319715502|89.9777776567|89.9777777591
2024-11-22 10:30:00|LTC|1732271400|89.9777695217|89.9809805757|89.8754759918|89.8795807478
2024-11-22 10:31:00|LTC|1732271460|89.8828898129|89.8828898129|89.6643748924|89.6643748924
2024-11-22 10:32:00|LTC|1732271520|89.6647412927|89.7661447303|89.6507847153|89.7660266061
2024-11-22 10:33:00|LTC|1732271580|89.7660246783|89.9453006291|89.7660246783|89.9406000643
2024-11-22 10:34:00|LTC|1732271640|89.9405588413|89.9497039366|89.9038006257|89.910425034
2024-11-22 10:35:00|LTC|1732271700|89.9104415775|89.9104415775|89.8486388733|89.8725807315
2024-11-22 10:36:00|LTC|1732271760|89.8725785394|89.8761343857|89.8658713142|89.8737491131
2024-11-22 10:37:00|LTC|1732271820|89.873751819|89.8822883884|89.8603570517|89.8722748885
2024-11-22 10:38:00|LTC|1732271880|89.8759248774|89.9699788516|89.8759248774|89.9699788516
2024-11-22 10:39:00|LTC|1732271940|89.9699696498|90.0265167736|89.9699696498|90.0257366369
2024-11-22 10:40:00|LTC|1732272000|90.0257301211|90.0514592132|90.0206383141|90.0471931925
2024-11-22 10:41:00|LTC|1732272060|90.0471893277|90.1358481453|90.0449442349|90.1233492342
2024-11-22 10:42:00|LTC|1732272120|90.1231958037|90.1543270244|90.1231958037|90.1511538133
2024-11-22 10:43:00|LTC|1732272180|90.1511433567|90.1753481832|90.1327449465|90.1736639567
2024-11-22 10:44:00|LTC|1732272240|90.1736530468|90.1736530468|90.1250045432|90.1280655202
2024-11-22 10:45:00|LTC|1732272300|90.1280669002|90.1596162437|90.1280656346|90.1482715265
2024-11-22 10:46:00|LTC|1732272360|90.1423477199|90.1423477199|90.0990933341|90.1071018666
2024-11-22 10:47:00|LTC|1732272420|90.1075020266|90.1195712937|90.0911732798|90.092562521
2024-11-22 10:48:00|LTC|1732272480|90.092409782|90.0930687284|90.0574754207|90.0574754207
2024-11-22 10:49:00|LTC|1732272540|90.0581525329|90.0623055614|89.9586778775|89.9586778775
2024-11-22 10:50:00|LTC|1732272600|89.9586909003|89.9586909003|89.8168396744|89.8236791898
2024-11-22 10:51:00|LTC|1732272660|89.8232485112|89.8232837173|89.7279790681|89.7279790681
2024-11-22 10:52:00|LTC|1732272720|89.7278592437|89.7280225892|89.6723882535|89.6723882535
2024-11-22 10:53:00|LTC|1732272780|89.6723853865|89.6890869102|89.6696265213|89.6890869102
2024-11-22 10:54:00|LTC|1732272840|89.6890878302|89.7115752674|89.6887912046|89.7091000601
2024-11-22 10:55:00|LTC|1732272900|89.7091008824|89.7323012681|89.7074805063|89.7323011993
2024-11-22 10:56:00|LTC|1732272960|89.7352517968|89.7790897485|89.7352498167|89.7790897485
2024-11-22 10:57:00|LTC|1732273020|89.7790782952|89.7800663263|89.7552836547|89.7589765797
2024-11-22 10:58:00|LTC|1732273080|89.7589758457|89.7922556134|89.755222543|89.7922556134
2024-11-22 10:59:00|LTC|1732273140|89.7922616358|89.7922616358|89.6902276548|89.690840893
2024-11-22 11:00:00|LTC|1732273200|89.6908741382|89.6909878546|89.6449032815|89.6449032815
2024-11-22 11:01:00|LTC|1732273260|89.6449018271|89.6449018271|89.5316510428|89.5316510438
2024-11-22 11:02:00|LTC|1732273320|89.5316608888|89.5316608888|89.474044992|89.4740460822
2024-11-22 11:03:00|LTC|1732273380|89.4740461273|89.4847218138|89.4246158933|89.4278606528
2024-11-22 11:04:00|LTC|1732273440|89.4278436267|89.4419313733|89.3847512731|89.3944200569
2024-11-22 11:05:00|LTC|1732273500|89.3958422333|89.5206813246|89.3958393369|89.5206813246
2024-11-22 11:06:00|LTC|1732273560|89.5347749737|89.5499879569|89.5144858508|89.5144858508
2024-11-22 11:07:00|LTC|1732273620|89.514895644|89.7176553627|89.5121558514|89.7176553627
2024-11-22 11:08:00|LTC|1732273680|89.7177709672|89.7525484487|89.7177709672|89.7525428362
2024-11-22 11:09:00|LTC|1732273740|89.7529466713|89.7692194677|89.6994488548|89.7053836607
2024-11-22 11:10:00|LTC|1732273800|89.7054012852|89.7545728825|89.7054012852|89.7466021158
2024-11-22 11:11:00|LTC|1732273860|89.7428591248|89.7428626624|89.7286270202|89.7383986146
2024-11-22 11:12:00|LTC|1732273920|89.73838403|89.7447392859|89.7249923237|89.726789046
2024-11-22 11:13:00|LTC|1732273980|89.7290526178|89.747666395|89.7290526178|89.7401683261
2024-11-22 11:14:00|LTC|1732274040|89.7401686723|89.7844950999|89.7401683114|89.7844946711
2024-11-22 11:15:00|LTC|1732274100|89.7844638354|89.8004250526|89.7844638354|89.8004250526
2024-11-22 11:16:00|LTC|1732274160|89.8004469041|89.8369480771|89.7776459231|89.8369480464
2024-11-22 11:17:00|LTC|1732274220|89.8369304466|89.8369445403|89.7525495768|89.7560253039
2024-11-22 11:18:00|LTC|1732274280|89.7560285034|89.8268116437|89.7537856753|89.8267286209
2024-11-22 11:19:00|LTC|1732274340|89.826724891|89.8691125836|89.826724891|89.8636653949
2024-11-22 11:20:00|LTC|1732274400|89.8627781033|89.8725852569|89.8614915393|89.8725852569
2024-11-22 11:21:00|LTC|1732274460|89.8726753503|89.9424714256|89.8724997651|89.9400556622
2024-11-22 11:22:00|LTC|1732274520|89.9400574321|89.9999193984|89.9380015089|89.9987583948
2024-11-22 11:23:00|LTC|1732274580|89.9987515037|90.0173976598|89.9879455294|89.9879455294
2024-11-22 11:24:00|LTC|1732274640|89.9876917461|90.0050186264|89.9876917461|90.0036573342
2024-11-22 11:25:00|LTC|1732274700|90.0257152632|90.1102039992|90.0257152632|90.1102039992
2024-11-22 11:26:00|LTC|1732274760|90.1105123819|90.1832074275|90.1105123819|90.1798197201
2024-11-22 11:27:00|LTC|1732274820|90.178870178|90.3523841715|90.1779135095|90.3523763311
2024-11-22 11:28:00|LTC|1732274880|90.352402246|90.3981385071|90.352402246|90.3981385071
2024-11-22 11:29:00|LTC|1732274940|90.3981354199|90.4660603067|90.3981354199|90.4572379198
2024-11-22 11:30:00|LTC|1732275000|90.4561881617|90.5856652005|90.4551163121|90.585077663
2024-11-22 11:31:00|LTC|1732275060|90.5850662437|90.6708599033|90.5779558334|90.6702840547
2024-11-22 11:32:00|LTC|1732275120|90.6710731216|90.8225389649|90.6710731216|90.8225389649
2024-11-22 11:33:00|LTC|1732275180|90.8226342997|90.9910700333|90.8223439635|90.9910698906
2024-11-22 11:34:00|LTC|1732275240|91.0023958414|91.228373682|91.0023958414|91.2280568992
2024-11-22 11:35:00|LTC|1732275300|91.2299267051|91.4120140947|91.2299213876|91.4094375505
2024-11-22 11:36:00|LTC|1732275360|91.4087963328|91.4168558177|91.4032768627|91.4105940889
2024-11-22 11:37:00|LTC|1732275420|91.4133260495|91.4144743308|91.2852664182|91.285595787
2024-11-22 11:38:00|LTC|1732275480|91.2855576875|91.3141484108|91.2676474974|91.2676475
2024-11-22 11:39:00|LTC|1732275540|91.2674652571|91.6385491597|91.2476619389|91.6385491597
2024-11-22 11:40:00|LTC|1732275600|91.6386445648|91.7768875241|91.6353302488|91.7279901325
2024-11-22 11:41:00|LTC|1732275660|91.7279892528|91.861453635|91.7273559025|91.8595623938
2024-11-22 11:42:00|LTC|1732275720|91.8573182115|91.8573182115|91.7407520177|91.7407520177
2024-11-22 11:43:00|LTC|1732275780|91.7421770399|91.7421770399|91.7179382766|91.7327697893
2024-11-22 11:44:00|LTC|1732275840|91.7327728881|91.7665033127|91.7327700689|91.7649173732
2024-11-22 11:45:00|LTC|1732275900|91.7649178122|91.8417100906|91.7603726626|91.8417100894
2024-11-22 11:46:00|LTC|1732275960|91.8417154506|91.903914023|91.8417154506|91.89201926
2024-11-22 11:47:00|LTC|1732276020|91.8934030309|92.2872539452|91.8934030309|92.2872539452
2024-11-22 11:48:00|LTC|1732276080|92.2872484985|92.3591460852|92.2697631755|92.2818549862
2024-11-22 11:49:00|LTC|1732276140|92.2926136543|92.3021305709|92.1162835941|92.1162835941
2024-11-22 11:50:00|LTC|1732276200|92.1179077179|92.1933102933|92.0868544083|92.1933102933
2024-11-22 11:51:00|LTC|1732276260|92.1933133277|92.4001424388|92.192863211|92.4001424388
2024-11-22 11:52:00|LTC|1732276320|92.4001495545|92.6375566932|92.4001436391|92.6366199486
2024-11-22 11:53:00|LTC|1732276380|92.6384017463|92.6403955474|92.4596309557|92.4596309557
2024-11-22 11:54:00|LTC|1732276440|92.4596519479|92.4596519479|92.38202313|92.3828474286
2024-11-22 11:55:00|LTC|1732276500|92.3873130307|92.4112495474|92.3741327216|92.3741327216
2024-11-22 11:56:00|LTC|1732276560|92.3741269485|92.3759214127|92.0637801909|92.0637801909
2024-11-22 11:57:00|LTC|1732276620|92.0637774904|92.1561773394|92.0637774904|92.1357337418
2024-11-22 11:58:00|LTC|1732276680|92.1357298492|92.1469467057|92.0967624325|92.1469467057
2024-11-22 11:59:00|LTC|1732276740|92.1469465329|92.1662120801|92.09904719|92.0990662392
2024-11-22 12:00:00|LTC|1732276800|92.0990705769|92.0990705769|92.0684569452|92.0691906088
2024-11-22 12:01:00|LTC|1732276860|92.0691461866|92.2390179876|92.0690994248|92.1791614734
2024-11-22 12:02:00|LTC|1732276920|92.1791544588|92.218218936|92.1358474642|92.2165573591
2024-11-22 12:03:00|LTC|1732276980|92.2084713531|92.2084752221|92.0836948579|92.0836948664
2024-11-22 12:04:00|LTC|1732277040|92.0832062728|92.0881459381|91.8860903711|91.8860903711
2024-11-22 12:05:00|LTC|1732277100|91.8861202806|91.8878241147|91.7888503059|91.7888503059
2024-11-22 12:06:00|LTC|1732277160|91.7888441847|91.7888512931|91.6063418569|91.6081393129
2024-11-22 12:07:00|LTC|1732277220|91.6081399948|91.7019982848|91.6081399948|91.6959670156
2024-11-22 12:08:00|LTC|1732277280|91.6959647388|91.7431712393|91.6635503651|91.7431712384
2024-11-22 12:09:00|LTC|1732277340|91.7431808555|91.7795232282|91.6267109018|91.6267109076
2024-11-22 12:10:00|LTC|1732277400|91.6266718564|91.6280948825|91.6143018672|91.6143018672
2024-11-22 12:11:00|LTC|1732277460|91.6143056441|91.6192898431|91.5563445697|91.5563457466
2024-11-22 12:12:00|LTC|1732277520|91.5573533734|91.5581554618|91.5195961381|91.5195961381
2024-11-22 12:13:00|LTC|1732277580|91.5196073506|91.5229654534|91.5042201937|91.5045547272
2024-11-22 12:14:00|LTC|1732277640|91.5045615914|91.5553484993|91.4896341537|91.5553484117
2024-11-22 12:15:00|LTC|1732277700|91.5553832526|91.5727951805|91.5553832526|91.5646826671
2024-11-22 12:16:00|LTC|1732277760|91.564680405|91.5723760987|91.5478144674|91.5478144886
2024-11-22 12:17:00|LTC|1732277820|91.5489465193|91.5489465193|91.4900260648|91.5028297517
2024-11-22 12:18:00|LTC|1732277880|91.5028357071|91.5028357071|91.4255981266|91.4255981266
2024-11-22 12:19:00|LTC|1732277940|91.4252412578|91.4252412578|91.2989922643|91.3040693703
2024-11-22 12:20:00|LTC|1732278000|91.3039676795|91.304193476|91.2826734374|91.29089572
2024-11-22 12:21:00|LTC|1732278060|91.284560227|91.3504422477|91.2727554588|91.3264348892
2024-11-22 12:22:00|LTC|1732278120|91.3260643746|91.3260643746|91.181041302|91.1810458662
2024-11-22 12:23:00|LTC|1732278180|91.1809325997|91.2083500734|91.1283127294|91.2079059897
2024-11-22 12:24:00|LTC|1732278240|91.2078915772|91.3459340716|91.2078915772|91.3459331617
2024-11-22 12:25:00|LTC|1732278300|91.3458553853|91.4012924644|91.3447002999|91.3975466239
2024-11-22 12:26:00|LTC|1732278360|91.3974357138|91.4559715944|91.3927959589|91.4559715944
2024-11-22 12:27:00|LTC|1732278420|91.4559305007|91.5114280358|91.4559305007|91.5019584752
2024-11-22 12:28:00|LTC|1732278480|91.4878207813|91.4975695008|91.4196345698|91.4955717157
2024-11-22 12:29:00|LTC|1732278540|91.4955884955|91.4955884955|91.4003856326|91.4003859217
2024-11-22 12:30:00|LTC|1732278600|91.4003861079|91.4003861079|91.3692478759|91.3692478759
2024-11-22 12:31:00|LTC|1732278660|91.3692408406|91.4060351642|91.3583641287|91.4060351625
2024-11-22 12:32:00|LTC|1732278720|91.4060356169|91.4473485544|91.3994813882|91.3994813882
2024-11-22 12:33:00|LTC|1732278780|91.3827572696|91.4167373053|91.3480593482|91.4167373053
2024-11-22 12:34:00|LTC|1732278840|91.4158547514|91.4445274935|91.3979196049|91.3979196226
2024-11-22 12:35:00|LTC|1732278900|91.3979173949|91.3979199298|91.3633137479|91.3847940524
2024-11-22 12:36:00|LTC|1732278960|91.3847362811|91.4201608358|91.3792039841|91.3792039841
2024-11-22 12:37:00|LTC|1732279020|91.3791330479|91.3814690703|91.3664600959|91.3664600959
2024-11-22 12:38:00|LTC|1732279080|91.3673235212|91.3673235212|91.3299784557|91.3299784557
2024-11-22 12:39:00|LTC|1732279140|91.3299757983|91.3299757983|91.259135497|91.2607175801
2024-11-22 12:40:00|LTC|1732279200|91.2615221878|91.2615221878|91.1799792936|91.1805807614
2024-11-22 12:41:00|LTC|1732279260|91.1805715722|91.1805715722|91.0304162159|91.0304162159
2024-11-22 12:42:00|LTC|1732279320|91.0315159889|91.0325883975|90.9665005576|90.9665005576
2024-11-22 12:43:00|LTC|1732279380|90.9665155356|90.9829386136|90.9330787239|90.9330805662
2024-11-22 12:44:00|LTC|1732279440|90.9330660204|90.9475726919|90.9177408893|90.9465086774
2024-11-22 12:45:00|LTC|1732279500|90.946503804|90.9465088305|90.9033946568|90.904429175
2024-11-22 12:46:00|LTC|1732279560|90.9042403459|90.9042403459|90.8314095609|90.8314095609
2024-11-22 12:47:00|LTC|1732279620|90.8246668506|90.8246668506|90.694672794|90.694672794
2024-11-22 12:48:00|LTC|1732279680|90.694678526|90.6989040895|90.6657357896|90.6759482918
2024-11-22 12:49:00|LTC|1732279740|90.6759631674|90.7465886522|90.6759631674|90.7216625189
2024-11-22 12:50:00|LTC|1732279800|90.721665617|90.8399186572|90.698131787|90.8379536324
2024-11-22 12:51:00|LTC|1732279860|90.8379474914|91.0643845453|90.8262773977|91.061699175
2024-11-22 12:52:00|LTC|1732279920|91.0616555857|91.4954913598|91.0616555857|91.4954913598
2024-11-22 12:53:00|LTC|1732279980|91.4955681003|92.0573023487|91.4955681003|92.0573023487
2024-11-22 12:54:00|LTC|1732280040|92.0572683407|92.4162754325|92.0572683407|92.4162684708
2024-11-22 12:55:00|LTC|1732280100|92.422774433|92.5023536584|91.922877354|91.9904230789
2024-11-22 12:56:00|LTC|1732280160|91.9903895351|92.0806081604|91.8156673121|91.8163856233
2024-11-22 12:57:00|LTC|1732280220|91.7967512069|91.797147712|91.6852149149|91.6942730239
2024-11-22 12:58:00|LTC|1732280280|91.6940753396|91.6977475943|91.6537108274|91.6908408582
2024-11-22 12:59:00|LTC|1732280340|91.6911914594|91.7494228409|91.6796107039|91.6796107039
2024-11-22 13:00:00|LTC|1732280400|91.6796228948|91.6796228948|91.6052225071|91.6052225071
2024-11-22 13:01:00|LTC|1732280460|91.6051348281|91.6051348281|91.4048422605|91.4095728178
2024-11-22 13:02:00|LTC|1732280520|91.4096363605|91.4096363605|91.1535931234|91.1535931234
2024-11-22 13:03:00|LTC|1732280580|91.1422624155|91.1546158049|91.0029453646|91.0326549653
2024-11-22 13:04:00|LTC|1732280640|91.0353737089|91.2539365835|91.0353737089|91.2527149905
2024-11-22 13:05:00|LTC|1732280700|91.2614358507|91.4273216354|91.225027402|91.2269338187
2024-11-22 13:06:00|LTC|1732280760|91.2266218963|91.2281407226|91.1785773268|91.1789054893
2024-11-22 13:07:00|LTC|1732280820|91.1792319237|91.1792319237|91.0212509838|91.058047772
2024-11-22 13:08:00|LTC|1732280880|91.0591999053|91.2335935764|91.0261141074|91.2335935764
2024-11-22 13:09:00|LTC|1732280940|91.246068134|91.2879703748|91.1822230702|91.1822230702
2024-11-22 13:10:00|LTC|1732281000|91.1805160328|91.3379257759|91.1635017894|91.3379257759
2024-11-22 13:11:00|LTC|1732281060|91.348889545|91.3521658165|91.2335432352|91.2335432352
2024-11-22 13:12:00|LTC|1732281120|91.2321725942|91.3159535296|91.1910407119|91.1969154421
2024-11-22 13:13:00|LTC|1732281180|91.2008826976|91.2175102836|91.131097046|91.131097046
2024-11-22 13:14:00|LTC|1732281240|91.134321598|91.134321598|91.097450371|91.1084777428
2024-11-22 13:15:00|LTC|1732281300|91.1084809078|91.1275140516|91.1084809078|91.1275140516
2024-11-22 13:16:00|LTC|1732281360|91.1277520453|91.2668645789|91.1277520453|91.2656647223
2024-11-22 13:17:00|LTC|1732281420|91.2656499075|91.279723956|91.1528696822|91.1529115188
2024-11-22 13:18:00|LTC|1732281480|91.1528986253|91.1529379512|90.8801506726|90.8882565112
2024-11-22 13:19:00|LTC|1732281540|90.9054119872|90.9054119872|90.5763974893|90.5763974893
2024-11-22 13:20:00|LTC|1732281600|90.5763661871|90.5763661871|90.1764066617|90.1764066617
2024-11-22 13:21:00|LTC|1732281660|90.1739235058|90.3226683209|90.1739235058|90.2806761787
2024-11-22 13:22:00|LTC|1732281720|90.2808056723|90.3305347081|90.1982585383|90.1982586004
2024-11-22 13:23:00|LTC|1732281780|90.1918658782|90.2450735658|90.0089007589|90.2450735658
2024-11-22 13:24:00|LTC|1732281840|90.2436126131|90.2875663741|90.2122124654|90.2122124654
2024-11-22 13:25:00|LTC|1732281900|90.2122034731|90.2122034731|90.1128971084|90.1128971084
2024-11-22 13:26:00|LTC|1732281960|90.1129092574|90.1129092574|89.4850286681|89.4861388329
2024-11-22 13:27:00|LTC|1732282020|89.48919243|89.6554345608|89.4062186591|89.6554345608
2024-11-22 13:28:00|LTC|1732282080|89.6554102676|89.6554259168|88.654670786|88.654670786
2024-11-22 13:29:00|LTC|1732282140|88.6325957497|88.6439329684|88.5285288763|88.6063744113
2024-11-22 13:30:00|LTC|1732282200|88.6063784993|88.6063784993|88.3147246711|88.423671642
2024-11-22 13:31:00|LTC|1732282260|88.4236778956|89.1016664385|88.4236778956|89.0987907096
2024-11-22 13:32:00|LTC|1732282320|89.1415255035|89.5135358361|89.1415255035|89.4972218406
2024-11-22 13:33:00|LTC|1732282380|89.4971649151|89.5596615521|89.1836745116|89.1836745116
2024-11-22 13:34:00|LTC|1732282440|89.1836412568|89.2679046492|89.1836368144|89.2491405962
2024-11-22 13:35:00|LTC|1732282500|89.2491548518|89.3194487442|89.173054297|89.3194482419
2024-11-22 13:36:00|LTC|1732282560|89.3194793941|89.3372299809|89.2797285573|89.3372299809
2024-11-22 13:37:00|LTC|1732282620|89.3524007187|89.5194367513|89.3524007187|89.5185674402
2024-11-22 13:38:00|LTC|1732282680|89.5186392788|89.6240935526|89.5014362134|89.5014362134
2024-11-22 13:39:00|LTC|1732282740|89.4959209895|89.4978604472|89.1358719878|89.1358719878
2024-11-22 13:40:00|LTC|1732282800|89.1358842339|89.2462624276|89.129830116|89.1957399356
2024-11-22 13:41:00|LTC|1732282860|89.1957513766|89.205695365|89.0931251458|89.1141574877
2024-11-22 13:42:00|LTC|1732282920|89.114154595|89.2748097431|89.1034639395|89.2748097431
2024-11-22 13:43:00|LTC|1732282980|89.2748012432|89.2847294959|89.1340072841|89.1340072841
2024-11-22 13:44:00|LTC|1732283040|89.1340038394|89.134006857|88.7979819887|88.7999357134
2024-11-22 13:45:00|LTC|1732283100|88.8010549384|88.9985016932|88.7841720804|88.9985013314
2024-11-22 13:46:00|LTC|1732283160|88.9984942488|89.0006328262|88.7009303608|88.7012604256
2024-11-22 13:47:00|LTC|1732283220|88.7012484231|88.9928768913|88.7012484231|88.9686182527
2024-11-22 13:48:00|LTC|1732283280|88.9685295517|88.9992864776|88.964232179|88.9987916973
2024-11-22 13:49:00|LTC|1732283340|88.9987682601|89.3732200113|88.9978467205|89.3732200113
2024-11-22 13:50:00|LTC|1732283400|89.3732069221|89.4339068089|89.3732069221|89.4328853702
2024-11-22 13:51:00|LTC|1732283460|89.4328766234|89.5847713112|89.426288615|89.5742370461
2024-11-22 13:52:00|LTC|1732283520|89.5691941418|89.5692076636|89.3634937|89.4008050187
2024-11-22 13:53:00|LTC|1732283580|89.4008082583|89.4194658616|89.3437203329|89.3437219246
2024-11-22 13:54:00|LTC|1732283640|89.3437398143|89.3437398143|89.0780314384|89.0796987662
2024-11-22 13:55:00|LTC|1732283700|89.0797591595|89.0902907609|89.0039431043|89.003954505
2024-11-22 13:56:00|LTC|1732283760|89.0040598858|89.0040598858|88.9123504227|88.9144009086
2024-11-22 13:57:00|LTC|1732283820|88.914413705|88.9145793755|88.8269691727|88.8345659494
2024-11-22 13:58:00|LTC|1732283880|88.8475215587|88.9235490987|88.8475215587|88.9012200935
2024-11-22 13:59:00|LTC|1732283940|88.9012158056|88.9965393669|88.9012158056|88.9965161416
2024-11-22 14:00:00|LTC|1732284000|88.9964880773|89.0290853934|88.9964880773|89.0253797852
2024-11-22 14:01:00|LTC|1732284060|89.0253789311|89.1032941232|89.0105652423|89.1032232094
2024-11-22 14:02:00|LTC|1732284120|89.1054684139|89.1054762249|88.6338395636|88.6338395636
2024-11-22 14:03:00|LTC|1732284180|88.6423476186|88.6425903887|88.001781365|88.001781365
2024-11-22 14:04:00|LTC|1732284240|88.0018183985|88.0018183985|87.8977031555|87.9131872771
2024-11-22 14:05:00|LTC|1732284300|87.918857535|88.0945975718|87.918857535|88.0766866906
2024-11-22 14:06:00|LTC|1732284360|88.076682572|88.3405921588|88.068164456|88.3387594326
2024-11-22 14:07:00|LTC|1732284420|88.3390401228|88.5333552257|88.3390401228|88.5333547279
2024-11-22 14:08:00|LTC|1732284480|88.5333648213|88.5888881299|88.5333592017|88.5864096087
2024-11-22 14:09:00|LTC|1732284540|88.5864027091|88.7134439734|88.5864027091|88.713441677
2024-11-22 14:10:00|LTC|1732284600|88.7134366721|88.832977461|88.7007621495|88.8329756435
2024-11-22 14:11:00|LTC|1732284660|88.8352830353|88.8695105604|88.8158987697|88.8626101342
2024-11-22 14:12:00|LTC|1732284720|88.8565091941|88.9109800008|88.8441258158|88.8441258158
2024-11-22 14:13:00|LTC|1732284780|88.8441266744|88.9703096533|88.8252696522|88.969261535
2024-11-22 14:14:00|LTC|1732284840|88.9692448496|88.9817123911|88.9483874494|88.9483874494
2024-11-22 14:15:00|LTC|1732284900|88.9371524598|88.9371541478|88.9015951755|88.9015951755
2024-11-22 14:16:00|LTC|1732284960|88.9016005767|88.9016005767|88.8478813977|88.8961446166
2024-11-22 14:17:00|LTC|1732285020|88.8961466524|88.9146996955|88.838538094|88.838538094
2024-11-22 14:18:00|LTC|1732285080|88.8385402164|88.8388571056|88.6985482603|88.7031022992
2024-11-22 14:19:00|LTC|1732285140|88.7073954926|88.7103501148|88.6553072146|88.6575077143
2024-11-22 14:20:00|LTC|1732285200|88.6583418054|88.6599341758|88.4699679826|88.4722101322
2024-11-22 14:21:00|LTC|1732285260|88.472151042|88.4744238696|88.1120057514|88.1122907903
2024-11-22 14:22:00|LTC|1732285320|88.1264304371|88.2636472202|88.0661635488|88.2636472202
2024-11-22 14:23:00|LTC|1732285380|88.2636881645|88.3146023933|88.2136444782|88.2136444782
2024-11-22 14:24:00|LTC|1732285440|88.2136431091|88.2136431091|88.1136909724|88.1136909937
2024-11-22 14:25:00|LTC|1732285500|88.1156786363|88.2206305786|88.1156786363|88.2134276381
2024-11-22 14:26:00|LTC|1732285560|88.2059172248|88.3133068642|88.2031092739|88.3133068642
2024-11-22 14:27:00|LTC|1732285620|88.3135669111|88.330437421|88.2809030408|88.2825562514
2024-11-22 14:28:00|LTC|1732285680|88.2825683862|88.3485085591|88.2825683862|88.3458317173
2024-11-22 14:29:00|LTC|1732285740|88.3458276574|88.3458276574|88.2209580867|88.2209582722
2024-11-22 14:30:00|LTC|1732285800|88.220931601|88.2209583535|88.1897433286|88.2084826785
2024-11-22 14:31:00|LTC|1732285860|88.2084842541|88.3327884349|88.2084841698|88.307646443
2024-11-22 14:32:00|LTC|1732285920|88.3073680418|88.3073680418|88.2156843193|88.2156843193
2024-11-22 14:33:00|LTC|1732285980|88.216406582|88.3530705128|88.2159959603|88.3530705128
2024-11-22 14:34:00|LTC|1732286040|88.3530758431|88.7955796379|88.3511467601|88.7955796379
2024-11-22 14:35:00|LTC|1732286100|88.7955648853|88.8990069227|88.7955648853|88.8130571125
2024-11-22 14:36:00|LTC|1732286160|88.8130925924|88.8130925924|88.7347627718|88.7842228956
2024-11-22 14:37:00|LTC|1732286220|88.7861784152|88.7861784152|88.6301817455|88.6757567836
2024-11-22 14:38:00|LTC|1732286280|88.6757916912|88.6770006702|88.583486458|88.5845976122
2024-11-22 14:39:00|LTC|1732286340|88.5846038336|88.6480718581|88.5311123406|88.6480718581
2024-11-22 14:40:00|LTC|1732286400|88.6480706257|88.6943884683|88.6406739626|88.6943884683
2024-11-22 14:41:00|LTC|1732286460|88.6944068156|88.7347278982|88.6914088846|88.7347278982
2024-11-22 14:42:00|LTC|1732286520|88.7347150935|88.7999155131|88.732628309|88.7981246526
2024-11-22 14:43:00|LTC|1732286580|88.7958322945|88.9003809328|88.7865017151|88.9003809328
2024-11-22 14:44:00|LTC|1732286640|88.9003555156|89.1101272495|88.9003555156|89.1101272495
2024-11-22 14:45:00|LTC|1732286700|89.1101462053|89.1389915547|89.0920856172|89.0920986794
2024-11-22 14:46:00|LTC|1732286760|89.0921084975|89.1131352259|89.0683126999|89.0778040012
2024-11-22 14:47:00|LTC|1732286820|89.0778123711|89.0778123711|88.976184644|89.0052718397
2024-11-22 14:48:00|LTC|1732286880|89.0052764919|89.0389917727|88.9477571522|89.0389917727
2024-11-22 14:49:00|LTC|1732286940|89.0389913424|89.0826554541|89.0389913424|89.0826554541
2024-11-22 14:50:00|LTC|1732287000|89.0826633372|89.1104117178|89.0546739463|89.0546739463
2024-11-22 14:51:00|LTC|1732287060|89.0546745141|89.0546745141|88.9579155461|88.9586661689
2024-11-22 14:52:00|LTC|1732287120|88.9586943699|89.0063712822|88.945049468|89.0063712822
2024-11-22 14:53:00|LTC|1732287180|89.0063698751|89.0177158138|88.963317563|88.963317563
2024-11-22 14:54:00|LTC|1732287240|88.9633071688|88.9633071688|88.8645641169|88.8662966033
2024-11-22 14:55:00|LTC|1732287300|88.8662133418|88.9083136277|88.8628715919|88.9083136277
2024-11-22 14:56:00|LTC|1732287360|88.9054053299|88.9054053299|88.7672469134|88.7672469134
2024-11-22 14:57:00|LTC|1732287420|88.7672364383|88.7676634596|88.6785024515|88.6785024802
2024-11-22 14:58:00|LTC|1732287480|88.6784964726|88.6810310357|88.5906596602|88.5906596602
2024-11-22 14:59:00|LTC|1732287540|88.5906551751|88.7415822045|88.5577758702|88.7412598218
2024-11-22 15:00:00|LTC|1732287600|88.7412103488|88.7616369359|88.697243228|88.7317781135
2024-11-22 15:01:00|LTC|1732287660|88.7491311219|88.835657663|88.7472419465|88.8210993493
2024-11-22 15:02:00|LTC|1732287720|88.821101383|88.8691084318|88.820919735|88.8629715831
2024-11-22 15:03:00|LTC|1732287780|88.8629538858|89.0857468984|88.8629538858|89.0857424109
2024-11-22 15:04:00|LTC|1732287840|89.0828913279|89.2851198556|89.079190596|89.2831300987
2024-11-22 15:05:00|LTC|1732287900|89.2833004282|89.2833004282|89.1186916062|89.1209698285
2024-11-22 15:06:00|LTC|1732287960|89.1275120053|89.2732062296|89.1275120053|89.2732062294
2024-11-22 15:07:00|LTC|1732288020|89.2732009348|89.3294075909|89.2732009348|89.3242841184
2024-11-22 15:08:00|LTC|1732288080|89.3198936574|89.3577575954|89.3131557205|89.3460808566
2024-11-22 15:09:00|LTC|1732288140|89.3460814188|89.4581910605|89.3325329379|89.4517584718
2024-11-22 15:10:00|LTC|1732288200|89.4517377359|89.7071480697|89.4517377359|89.7062794852
2024-11-22 15:11:00|LTC|1732288260|89.7062192604|90.2160208916|89.7062192604|90.2160208916
2024-11-22 15:12:00|LTC|1732288320|90.2386414307|90.5333734359|90.2386414307|90.4923636206
2024-11-22 15:13:00|LTC|1732288380|90.491072934|90.5851531984|90.491072934|90.5027295861
2024-11-22 15:14:00|LTC|1732288440|90.5029450143|90.5961607393|90.4992480373|90.5960598202
2024-11-22 15:15:00|LTC|1732288500|90.5960694945|90.6345383735|90.5960565987|90.6343692887
2024-11-22 15:16:00|LTC|1732288560|90.6364100653|90.8043877756|90.6363179861|90.7896986554
2024-11-22 15:17:00|LTC|1732288620|90.7897438576|90.7924289377|90.6597824757|90.6598067151
2024-11-22 15:18:00|LTC|1732288680|90.6478427603|90.6478427603|90.5923794674|90.6238758955
2024-11-22 15:19:00|LTC|1732288740|90.6260962427|90.628169169|90.577298437|90.577298437
2024-11-22 15:20:00|LTC|1732288800|90.5743170166|90.5743170166|90.4967925822|90.4998991844
2024-11-22 15:21:00|LTC|1732288860|90.4999020125|90.4999020125|90.410104383|90.4111837914
2024-11-22 15:22:00|LTC|1732288920|90.4111734222|90.413811387|90.2741873261|90.2741873261
2024-11-22 15:23:00|LTC|1732288980|90.2741915586|90.2742167653|89.9367021499|89.9367021499
2024-11-22 15:24:00|LTC|1732289040|89.9366922203|89.9491901771|89.792944448|89.792944448
2024-11-22 15:25:00|LTC|1732289100|89.7929644402|89.8271635604|89.7217160178|89.7217160178
2024-11-22 15:26:00|LTC|1732289160|89.7194168196|89.8277168249|89.7097909252|89.8271706813
2024-11-22 15:27:00|LTC|1732289220|89.8271654382|89.8514956194|89.7999235749|89.8507337151
2024-11-22 15:28:00|LTC|1732289280|89.8500118215|89.9863274866|89.8412302108|89.9863274866
2024-11-22 15:29:00|LTC|1732289340|89.9863290427|89.9871744022|89.812790435|89.812790435
2024-11-22 15:30:00|LTC|1732289400|89.8152417697|89.8152603968|89.6312290439|89.6352404433
2024-11-22 15:31:00|LTC|1732289460|89.6350321184|89.6375206181|89.5849794361|89.5849794361
2024-11-22 15:32:00|LTC|1732289520|89.5849649441|89.5849649441|89.4284116812|89.4294075899
2024-11-22 15:33:00|LTC|1732289580|89.4294254149|89.4463615617|89.3377084807|89.3618507495
2024-11-22 15:34:00|LTC|1732289640|89.3618242799|89.5254078371|89.3618242799|89.5253414418
2024-11-22 15:35:00|LTC|1732289700|89.5280747909|89.5606862597|89.5280747909|89.5568980883
2024-11-22 15:36:00|LTC|1732289760|89.5568976137|89.6552888485|89.5568859995|89.6552888485
2024-11-22 15:37:00|LTC|1732289820|89.6552927345|89.8019296929|89.6552927345|89.7994828818
2024-11-22 15:38:00|LTC|1732289880|89.8054920936|89.8404402312|89.8012245529|89.8012642837
2024-11-22 15:39:00|LTC|1732289940|89.789174949|89.8243646573|89.7756437953|89.8242960397
2024-11-22 15:40:00|LTC|1732290000|89.8242939635|89.9014172094|89.8242939635|89.9014172094
2024-11-22 15:41:00|LTC|1732290060|89.9015428221|89.9895101538|89.900185811|89.9791962573
2024-11-22 15:42:00|LTC|1732290120|89.9791984039|89.9791984039|89.9277581335|89.9415770398
2024-11-22 15:43:00|LTC|1732290180|89.9344556233|89.9515861549|89.9244243142|89.9280176794
2024-11-22 15:44:00|LTC|1732290240|89.9280215298|89.998641728|89.9158645623|89.997473893
2024-11-22 15:45:00|LTC|1732290300|89.9974715634|89.9974740359|89.9500594804|89.9501596095
2024-11-22 15:46:00|LTC|1732290360|89.9501658602|89.9840488807|89.9463711655|89.9840488807
2024-11-22 15:47:00|LTC|1732290420|89.981626265|89.981626265|89.91854981|89.9236014739
2024-11-22 15:48:00|LTC|1732290480|89.923591959|89.9450083336|89.8987603996|89.9450083336
2024-11-22 15:49:00|LTC|1732290540|89.945005557|89.9712310036|89.9321458919|89.9325300175
2024-11-22 15:50:00|LTC|1732290600|89.932532954|89.932532954|89.891512839|89.9175921017
2024-11-22 15:51:00|LTC|1732290660|89.9123820491|89.9201259807|89.8662623393|89.9201259753
2024-11-22 15:52:00|LTC|1732290720|89.9191978428|89.9191978428|89.8854399671|89.8908733222
2024-11-22 15:53:00|LTC|1732290780|89.8901653657|89.9341651625|89.8789718429|89.9341651625
2024-11-22 15:54:00|LTC|1732290840|89.9330991057|89.9462310467|89.912228229|89.912228229
2024-11-22 15:55:00|LTC|1732290900|89.9076158343|89.9076159372|89.8637583125|89.8772821183
2024-11-22 15:56:00|LTC|1732290960|89.8772824636|89.9667091266|89.8772821101|89.9643574618
2024-11-22 15:57:00|LTC|1732291020|89.9645751482|90.0123646049|89.9628326981|90.0109707677
2024-11-22 15:58:00|LTC|1732291080|90.0213671952|90.072688616|90.0174079857|90.0174079857
2024-11-22 15:59:00|LTC|1732291140|90.017408046|90.0177372999|90.0017695262|90.0177372999
2024-11-22 16:00:00|LTC|1732291200|90.0177529688|90.0268369692|90.0162440255|90.0247758154
2024-11-22 16:01:00|LTC|1732291260|90.0244386371|90.0244386371|89.9748748235|89.9748748235
2024-11-22 16:02:00|LTC|1732291320|89.9748790709|89.9748790709|89.93204561|89.9485425098
2024-11-22 16:03:00|LTC|1732291380|89.9485525578|89.9506854297|89.8565536098|89.8565536295
2024-11-22 16:04:00|LTC|1732291440|89.8576555495|89.8584191924|89.8000911597|89.8096762721
2024-11-22 16:05:00|LTC|1732291500|89.809679378|89.828954951|89.761695199|89.7649755534
2024-11-22 16:06:00|LTC|1732291560|89.7649811822|89.7697899242|89.7271363878|89.7280167442
2024-11-22 16:07:00|LTC|1732291620|89.728014375|89.728014375|89.5786049504|89.5835234402
2024-11-22 16:08:00|LTC|1732291680|89.5799685997|89.6190657184|89.5574375658|89.6177516883
2024-11-22 16:09:00|LTC|1732291740|89.617781545|89.6551785896|89.6124481799|89.6124481799
2024-11-22 16:10:00|LTC|1732291800|89.6124502143|89.6909677333|89.6105665669|89.6898801555
2024-11-22 16:11:00|LTC|1732291860|89.6898832546|89.8317378732|89.6898792365|89.8317378732
2024-11-22 16:12:00|LTC|1732291920|89.8317102458|90.0341504954|89.8317102458|90.0336597915
2024-11-22 16:13:00|LTC|1732291980|90.0336670898|90.2210209914|90.0322598284|90.1129032709
2024-11-22 16:14:00|LTC|1732292040|90.0909278514|90.0909278514|89.9401846664|89.9401846664
2024-11-22 16:15:00|LTC|1732292100|89.9402285218|89.9402285218|89.8187608461|89.8428664834
2024-11-22 16:16:00|LTC|1732292160|89.8429888893|90.0011949569|89.8429888893|89.9843937333
2024-11-22 16:17:00|LTC|1732292220|89.9852609481|90.0117745453|89.9639717466|90.0117745453
2024-11-22 16:18:00|LTC|1732292280|90.01177879|90.030965318|90.0085792831|90.009102995
2024-11-22 16:19:00|LTC|1732292340|90.0083812808|90.0611807306|90.0083812808|90.0589418159
2024-11-22 16:20:00|LTC|1732292400|90.0589380022|90.0840410447|90.0471014288|90.0687129603
2024-11-22 16:21:00|LTC|1732292460|90.0683696259|90.0762757889|90.0617470045|90.0759668796
2024-11-22 16:22:00|LTC|1732292520|90.0759536745|90.1174534659|90.0687205514|90.0849875138
2024-11-22 16:23:00|LTC|1732292580|90.0751689827|90.0962845859|90.0451300676|90.094062
2024-11-22 16:24:00|LTC|1732292640|90.0905375132|90.1502596516|90.0860363334|90.1502596516
2024-11-22 16:25:00|LTC|1732292700|90.1502570911|90.1738005776|90.1488689623|90.1706725607
2024-11-22 16:26:00|LTC|1732292760|90.1706900284|90.3042755715|90.1644750188|90.2963058945
2024-11-22 16:27:00|LTC|1732292820|90.2963145301|90.4171333453|90.2963145301|90.4155363808
2024-11-22 16:28:00|LTC|1732292880|90.4161155751|90.4946384363|90.413726165|90.4946384363
2024-11-22 16:29:00|LTC|1732292940|90.4962897749|90.5026025124|90.402145657|90.4089082091
2024-11-22 16:30:00|LTC|1732293000|90.4089148913|90.4096625161|90.3524172591|90.3524172591
2024-11-22 16:31:00|LTC|1732293060|90.3524558117|90.3624977844|90.2647900804|90.2647900804
2024-11-22 16:32:00|LTC|1732293120|90.2650967112|90.284355121|90.258436077|90.2755755156
2024-11-22 16:33:00|LTC|1732293180|90.260588298|90.2620604792|90.2437067766|90.2437068055
2024-11-22 16:34:00|LTC|1732293240|90.2437097149|90.2466429184|90.074742086|90.074742086
2024-11-22 16:35:00|LTC|1732293300|90.0747674287|90.0917847865|89.9283601357|89.9295334014
2024-11-22 16:36:00|LTC|1732293360|89.9304237202|89.9311387889|89.8530077643|89.8733297565
2024-11-22 16:37:00|LTC|1732293420|89.8735429761|89.9050337375|89.8679013753|89.904699619
2024-11-22 16:38:00|LTC|1732293480|89.9046994045|90.0107613785|89.8799172789|89.9016986454
2024-11-22 16:39:00|LTC|1732293540|89.8901360091|89.9465231215|89.8551144655|89.8551144655
2024-11-22 16:40:00|LTC|1732293600|89.8535332933|89.8660837843|89.8115616811|89.8660837843
2024-11-22 16:41:00|LTC|1732293660|89.8660821656|89.8849305692|89.5832557957|89.5889913686
2024-11-22 16:42:00|LTC|1732293720|89.5889989939|89.6097197833|89.5695659178|89.6068981942
2024-11-22 16:43:00|LTC|1732293780|89.6068992337|89.6508997969|89.6032311569|89.6508997969
2024-11-22 16:44:00|LTC|1732293840|89.6508932488|89.7370096553|89.6508932488|89.7137264776
2024-11-22 16:45:00|LTC|1732293900|89.7136796284|89.7435341202|89.7136359385|89.733661851
2024-11-22 16:46:00|LTC|1732293960|89.733656824|89.764496269|89.733656824|89.7386485587
2024-11-22 16:47:00|LTC|1732294020|89.7386416535|89.7386416535|89.7061255318|89.7078968489
2024-11-22 16:48:00|LTC|1732294080|89.7078941526|89.8347445403|89.7078941526|89.8175866913
2024-11-22 16:49:00|LTC|1732294140|89.8175838466|89.8848776137|89.8063574669|89.8832033731
2024-11-22 16:50:00|LTC|1732294200|89.8819330178|89.9768437887|89.8819330178|89.9768437887
2024-11-22 16:51:00|LTC|1732294260|89.9768467547|90.0284951541|89.9768467547|90.0284951541
2024-11-22 16:52:00|LTC|1732294320|90.0284941984|90.0687302865|90.0275325567|90.0687302865
2024-11-22 16:53:00|LTC|1732294380|90.0687212453|90.1846393405|90.0657118955|90.1814284745
2024-11-22 16:54:00|LTC|1732294440|90.1797247203|90.5281805175|90.1797247203|90.5237205904
2024-11-22 16:55:00|LTC|1732294500|90.5238026864|90.8277050285|90.5238026864|90.7716752722
2024-11-22 16:56:00|LTC|1732294560|90.7716689411|90.7759787631|90.6587358044|90.6587358044
2024-11-22 16:57:00|LTC|1732294620|90.658740215|90.658740215|90.632699773|90.6352363663
2024-11-22 16:58:00|LTC|1732294680|90.6352249753|90.6359273633|90.6075497463|90.6078191498
2024-11-22 16:59:00|LTC|1732294740|90.607822679|90.6663063137|90.5929027831|90.6663063137
2024-11-22 17:00:00|LTC|1732294800|90.6696452588|90.7086397214|90.6683808467|90.6828361702
2024-11-22 17:01:00|LTC|1732294860|90.6828412859|90.6828467646|90.5943109546|90.5943109546
2024-11-22 17:02:00|LTC|1732294920|90.5942947489|90.5943129274|90.5532253318|90.5532253318
2024-11-22 17:03:00|LTC|1732294980|90.5532304121|90.5597020885|90.5171724557|90.5384650203
2024-11-22 17:04:00|LTC|1732295040|90.5384523234|90.5726675203|90.5368058689|90.5499503256
2024-11-22 17:05:00|LTC|1732295100|90.5499464232|90.5499497926|90.4478996298|90.4478996298
2024-11-22 17:06:00|LTC|1732295160|90.4478447339|90.4478447339|90.4163235712|90.4167368768
2024-11-22 17:07:00|LTC|1732295220|90.4167384543|90.4336130278|90.405769104|90.4081455792
2024-11-22 17:08:00|LTC|1732295280|90.4081557125|90.4174038143|90.3731202177|90.3744351353
2024-11-22 17:09:00|LTC|1732295340|90.3744490429|90.3744490429|90.3224189797|90.3224189797
2024-11-22 17:10:00|LTC|1732295400|90.3224214736|90.4386183937|90.3180861817|90.4386183937
2024-11-22 17:11:00|LTC|1732295460|90.4386009476|90.4497237196|90.3827070667|90.3878727854
2024-11-22 17:12:00|LTC|1732295520|90.3913479864|90.4308275894|90.3913479864|90.419450867
2024-11-22 17:13:00|LTC|1732295580|90.4194491684|90.4230238949|90.3725115819|90.3725115819
2024-11-22 17:14:00|LTC|1732295640|90.3725187929|90.3725187929|90.3175242395|90.3175242395
2024-11-22 17:15:00|LTC|1732295700|90.3174949211|90.3394632533|90.3020974877|90.3394632533
2024-11-22 17:16:00|LTC|1732295760|90.3394625053|90.3935733473|90.3394625053|90.3897184636
2024-11-22 17:17:00|LTC|1732295820|90.3896963777|90.4199098537|90.3895097438|90.4198971508
2024-11-22 17:18:00|LTC|1732295880|90.4199015037|90.4784940909|90.4198968676|90.474754065
2024-11-22 17:19:00|LTC|1732295940|90.4733971458|90.6155683145|90.4717853898|90.6155683145
2024-11-22 17:20:00|LTC|1732296000|90.6280184763|90.6484235547|90.6248577269|90.6381880558
2024-11-22 17:21:00|LTC|1732296060|90.6381819283|90.6381819283|90.4890669463|90.4890670673
2024-11-22 17:22:00|LTC|1732296120|90.4890671131|90.4919180274|90.4658325177|90.4919180274
2024-11-22 17:23:00|LTC|1732296180|90.497211372|90.5209859993|90.4888731921|90.5097276656
2024-11-22 17:24:00|LTC|1732296240|90.5097270267|90.5159671374|90.4595124415|90.5159671374
2024-11-22 17:25:00|LTC|1732296300|90.5159659325|90.5189767105|90.4639588|90.4763923669
2024-11-22 17:26:00|LTC|1732296360|90.4824121479|90.543625628|90.4824105397|90.5038540784
2024-11-22 17:27:00|LTC|1732296420|90.505983314|90.5620145884|90.4970226866|90.5620145884
2024-11-22 17:28:00|LTC|1732296480|90.5619058243|90.5977098201|90.545819073|90.5562745396
2024-11-22 17:29:00|LTC|1732296540|90.5562740933|90.5835743832|90.5562740933|90.5752113898
2024-11-22 17:30:00|LTC|1732296600|90.5751846291|90.6164357427|90.5751846291|90.6164352122
2024-11-22 17:31:00|LTC|1732296660|90.6165546112|90.6885080587|90.6154457167|90.6885080587
2024-11-22 17:32:00|LTC|1732296720|90.6884538965|90.7322323502|90.672408646|90.7322323502
2024-11-22 17:33:00|LTC|1732296780|90.7330573133|90.7444524404|90.7091747229|90.7095205904
2024-11-22 17:34:00|LTC|1732296840|90.7095200796|90.7411782274|90.7039440747|90.727498773
2024-11-22 17:35:00|LTC|1732296900|90.7274981282|90.7274987554|90.6252403415|90.6270405775
2024-11-22 17:36:00|LTC|1732296960|90.6270424672|90.6270424672|90.5905269749|90.5943376009
2024-11-22 17:37:00|LTC|1732297020|90.5943135236|90.5943135236|90.5070364398|90.5126365163
2024-11-22 17:38:00|LTC|1732297080|90.5126569094|90.5148873088|90.3765071848|90.3765071848
2024-11-22 17:39:00|LTC|1732297140|90.376503154|90.3773885464|90.309915699|90.3116307305
2024-11-22 17:40:00|LTC|1732297200|90.2774153358|90.2774153358|90.2392155186|90.2395703264
2024-11-22 17:41:00|LTC|1732297260|90.2393181529|90.274250542|90.2208558321|90.2208558568
2024-11-22 17:42:00|LTC|1732297320|90.2152259121|90.3439804975|90.2151156576|90.343980392
2024-11-22 17:43:00|LTC|1732297380|90.3439954813|90.3646116128|90.343910096|90.3576476752
2024-11-22 17:44:00|LTC|1732297440|90.3576730728|90.4282073195|90.3479770188|90.4249607755
2024-11-22 17:45:00|LTC|1732297500|90.4249593965|90.4855645139|90.4179814943|90.4814222936
2024-11-22 17:46:00|LTC|1732297560|90.4805191753|90.4809950544|90.4361766655|90.441006934
2024-11-22 17:47:00|LTC|1732297620|90.4326991948|90.5051380019|90.4259145677|90.4790017473
2024-11-22 17:48:00|LTC|1732297680|90.4790006555|90.479001607|90.4631683308|90.4647677318
2024-11-22 17:49:00|LTC|1732297740|90.4647678418|90.4658321115|90.4309704636|90.4309704636
2024-11-22 17:50:00|LTC|1732297800|90.431062222|90.4369194739|90.3937980258|90.3937980258
2024-11-22 17:51:00|LTC|1732297860|90.3913960637|90.5120153366|90.3910345957|90.5120153366
2024-11-22 17:52:00|LTC|1732297920|90.5115200293|90.5448329263|90.5115200293|90.5411858318
2024-11-22 17:53:00|LTC|1732297980|90.5411796549|90.6139479597|90.5411796549|90.6131574411
2024-11-22 17:54:00|LTC|1732298040|90.6131508807|90.7037439633|90.6124638448|90.7037439435
2024-11-22 17:55:00|LTC|1732298100|90.7030045032|90.7214367226|90.6922627969|90.6922627969
2024-11-22 17:56:00|LTC|1732298160|90.6857899374|90.6857899374|90.6274667623|90.6274667623
2024-11-22 17:57:00|LTC|1732298220|90.6274685197|90.7161311373|90.6213837466|90.6546393926
2024-11-22 17:58:00|LTC|1732298280|90.6546420136|90.6546420136|90.6148495838|90.6205052938
2024-11-22 17:59:00|LTC|1732298340|90.6205061274|90.6205061274|90.5151725078|90.5151725078
2024-11-22 18:00:00|LTC|1732298400|90.5137890722|90.5137890722|90.4569003812|90.4569545032
2024-11-22 18:01:00|LTC|1732298460|90.456554715|90.4572278883|90.3843339591|90.3900639912
2024-11-22 18:02:00|LTC|1732298520|90.3898032213|90.4475314571|90.3898032213|90.4475314571
2024-11-22 18:03:00|LTC|1732298580|90.4475070944|90.5246793618|90.4469711793|90.5243040817
2024-11-22 18:04:00|LTC|1732298640|90.5243312367|90.5389268011|90.5220740827|90.5381145742
2024-11-22 18:05:00|LTC|1732298700|90.5381092481|90.6405630809|90.5369633864|90.6405630809
2024-11-22 18:06:00|LTC|1732298760|90.6405353928|90.7741829388|90.6378916941|90.7741829388
2024-11-22 18:07:00|LTC|1732298820|90.774184323|90.8244236885|90.7741821005|90.8244236859
2024-11-22 18:08:00|LTC|1732298880|90.8244581856|90.8725380127|90.8218005193|90.8655306733
2024-11-22 18:09:00|LTC|1732298940|90.8622447222|90.8623880258|90.8229038169|90.8229038169
2024-11-22 18:10:00|LTC|1732299000|90.8230276802|90.8896258343|90.8198190055|90.8896258343
2024-11-22 18:11:00|LTC|1732299060|90.8919602955|90.9833760451|90.8919602955|90.9833760451
2024-11-22 18:12:00|LTC|1732299120|90.9843395612|91.0018874398|90.9630762147|90.996333944
2024-11-22 18:13:00|LTC|1732299180|90.9977127805|91.0032355674|90.9799962509|91.0032355674
2024-11-22 18:14:00|LTC|1732299240|91.0032419629|91.0115106548|90.9589132766|90.9916530595
2024-11-22 18:15:00|LTC|1732299300|90.9916604761|91.0080413372|90.8701548307|90.8716739484
2024-11-22 18:16:00|LTC|1732299360|90.8716858656|90.8787024802|90.8215075705|90.8215075705
2024-11-22 18:17:00|LTC|1732299420|90.8211807102|90.8215888355|90.7922983724|90.7923065088
2024-11-22 18:18:00|LTC|1732299480|90.7922857355|90.7922857355|90.7603908532|90.7704384123
2024-11-22 18:19:00|LTC|1732299540|90.7704452361|90.7704452361|90.6765864341|90.7287757697
2024-11-22 18:20:00|LTC|1732299600|90.7287518192|90.7287518192|90.6966410864|90.7173772201
2024-11-22 18:21:00|LTC|1732299660|90.71708876|90.7810583428|90.7144898369|90.7810556844
2024-11-22 18:22:00|LTC|1732299720|90.7810512387|90.8282977569|90.7794223194|90.7875466621
2024-11-22 18:23:00|LTC|1732299780|90.7848023174|90.8077353392|90.7428915242|90.7428958353
2024-11-22 18:24:00|LTC|1732299840|90.7430137352|90.7444734031|90.7339085406|90.7420686735
2024-11-22 18:25:00|LTC|1732299900|90.7438042823|90.7438042823|90.4180941664|90.4180941664
2024-11-22 18:26:00|LTC|1732299960|90.4184866154|90.4282003279|90.3870797024|90.4281985947
2024-11-22 18:27:00|LTC|1732300020|90.4281980675|90.5602052207|90.4281980675|90.5571494844
2024-11-22 18:28:00|LTC|1732300080|90.5571258368|90.625002611|90.5571258368|90.6238694005
2024-11-22 18:29:00|LTC|1732300140|90.6238550916|90.7822671669|90.6238550916|90.7690717661
2024-11-22 18:30:00|LTC|1732300200|90.7690651895|90.83080501|90.767910178|90.8287135988
2024-11-22 18:31:00|LTC|1732300260|90.8287130498|90.8710674065|90.8287130498|90.8679535952
2024-11-22 18:32:00|LTC|1732300320|90.8679433951|90.9033675096|90.8676522813|90.9033675096
2024-11-22 18:33:00|LTC|1732300380|90.9032473946|91.006186564|90.9032473946|91.006186564
2024-11-22 18:34:00|LTC|1732300440|91.0061867699|91.0166562156|90.858704562|90.8588096819
2024-11-22 18:35:00|LTC|1732300500|90.8588237162|90.8589672059|90.8536846096|90.8582953352
2024-11-22 18:36:00|LTC|1732300560|90.8583285842|90.8753694807|90.8483706052|90.8483706052
2024-11-22 18:37:00|LTC|1732300620|90.8483779929|90.8483779929|90.8218667681|90.8218667681
2024-11-22 18:38:00|LTC|1732300680|90.8218721615|90.8318548255|90.8058645248|90.8058645248
2024-11-22 18:39:00|LTC|1732300740|90.8058639684|90.8919173034|90.8022152656|90.8919173034
2024-11-22 18:40:00|LTC|1732300800|90.8918098651|90.9290941887|90.8917852836|90.9091117854
2024-11-22 18:41:00|LTC|1732300860|90.9090863903|90.9090863903|90.812920473|90.8132109779
2024-11-22 18:42:00|LTC|1732300920|90.8129764606|90.8206532999|90.8035083484|90.804874733
2024-11-22 18:43:00|LTC|1732300980|90.8095988501|90.8112005748|90.7666215571|90.7666218532
2024-11-22 18:44:00|LTC|1732301040|90.7672204766|90.7687283194|90.6323219243|90.6324173923
2024-11-22 18:45:00|LTC|1732301100|90.6323423003|90.6333355286|90.5496784238|90.5499509696
2024-11-22 18:46:00|LTC|1732301160|90.5499316113|90.5564605072|90.4913198569|90.4913198569
2024-11-22 18:47:00|LTC|1732301220|90.4913244409|90.5957615069|90.4913244409|90.5527879965
2024-11-22 18:48:00|LTC|1732301280|90.5527858339|90.5527858339|90.4939491786|90.5171187673
2024-11-22 18:49:00|LTC|1732301340|90.5171192104|90.5226973461|90.4724848685|90.4857984428
2024-11-22 18:50:00|LTC|1732301400|90.4858046033|90.4950416396|90.4039100715|90.4040480852
2024-11-22 18:51:00|LTC|1732301460|90.4035641496|90.4056184367|90.1355117681|90.1355117681
2024-11-22 18:52:00|LTC|1732301520|90.1354835414|90.1354835414|90.0490728034|90.0490728034
2024-11-22 18:53:00|LTC|1732301580|90.0490713071|90.0490713071|89.591509186|89.5920073184
2024-11-22 18:54:00|LTC|1732301640|89.5919685674|89.6034396411|89.5040608948|89.5167079895
2024-11-22 18:55:00|LTC|1732301700|89.5305631459|89.6755311563|89.5048475677|89.6755311563
2024-11-22 18:56:00|LTC|1732301760|89.6860661555|89.706200213|89.6118510797|89.678459068
2024-11-22 18:57:00|LTC|1732301820|89.6984392636|89.7058874474|89.652747151|89.6648033068
2024-11-22 18:58:00|LTC|1732301880|89.6726501193|89.6904780947|89.5801096394|89.5862962152
2024-11-22 18:59:00|LTC|1732301940|89.5857399873|89.7145524618|89.5857399873|89.7145524618
2024-11-22 19:00:00|LTC|1732302000|89.7145497147|89.7239892901|89.6927714566|89.6927714566
2024-11-22 19:01:00|LTC|1732302060|89.6933782665|89.7314944432|89.6863944694|89.7300993223
2024-11-22 19:02:00|LTC|1732302120|89.7301036077|89.900906351|89.7301036077|89.8997372781
2024-11-22 19:03:00|LTC|1732302180|89.9116774317|90.0145124707|89.9083064001|89.9083064001
2024-11-22 19:04:00|LTC|1732302240|89.9083076814|89.9223823896|89.829395442|89.829395442
2024-11-22 19:05:00|LTC|1732302300|89.8294089458|89.9843779631|89.8294089458|89.9843779199
2024-11-22 19:06:00|LTC|1732302360|89.9840523259|90.0261297236|89.9840523259|90.0261297236
2024-11-22 19:07:00|LTC|1732302420|90.0229055639|90.1877399862|90.0228470402|90.1434745856
2024-11-22 19:08:00|LTC|1732302480|90.1434483338|90.204715738|90.1428543694|90.1929696818
2024-11-22 19:09:00|LTC|1732302540|90.192949897|90.2998926919|90.1913640899|90.2896003188
2024-11-22 19:10:00|LTC|1732302600|90.2895038899|90.3057128152|90.2124399462|90.2124399462
2024-11-22 19:11:00|LTC|1732302660|90.2124412167|90.2124412167|90.1802108893|90.1878963266
2024-11-22 19:12:00|LTC|1732302720|90.1899568837|90.1987246462|89.8976662606|89.9016011578
2024-11-22 19:13:00|LTC|1732302780|89.9013514941|89.9304547499|89.8644534571|89.8781005619
2024-11-22 19:14:00|LTC|1732302840|89.8777764649|89.9437245479|89.8642717297|89.9437245479
2024-11-22 19:15:00|LTC|1732302900|89.9437165864|89.9773200201|89.8419620234|89.8419620234
2024-11-22 19:16:00|LTC|1732302960|89.8419478389|89.8585993665|89.7504335743|89.7504335743
2024-11-22 19:17:00|LTC|1732303020|89.7504307402|89.7504307402|89.6581606893|89.6581606893
2024-11-22 19:18:00|LTC|1732303080|89.658142294|89.6942526309|89.6235922876|89.6942526309
2024-11-22 19:19:00|LTC|1732303140|89.6942525396|89.8641257507|89.6942525396|89.819123145
2024-11-22 19:20:00|LTC|1732303200|89.819364435|89.9701163569|89.819364435|89.9701163569
2024-11-22 19:21:00|LTC|1732303260|89.985879886|90.0377274323|89.985879886|90.0284609834
2024-11-22 19:22:00|LTC|1732303320|90.0421824021|90.0422882949|90.0034182599|90.0400601687
2024-11-22 19:23:00|LTC|1732303380|90.0400585558|90.1745442241|90.0400585558|90.1745442241
2024-11-22 19:24:00|LTC|1732303440|90.1745563676|90.2502004728|90.1723494677|90.2493406795
2024-11-22 19:25:00|LTC|1732303500|90.2488667152|90.3373949861|90.2488667152|90.3373949632
2024-11-22 19:26:00|LTC|1732303560|90.3375124598|90.4137966995|90.33739205|90.4137966995
2024-11-22 19:27:00|LTC|1732303620|90.4137384351|90.4626821625|90.4104701612|90.4626385276
2024-11-22 19:28:00|LTC|1732303680|90.4620413827|90.6531540704|90.4557769157|90.6413511424
2024-11-22 19:29:00|LTC|1732303740|90.6413463034|90.8055673594|90.6384211079|90.7616049194
2024-11-22 19:30:00|LTC|1732303800|90.8059472629|90.8802467253|90.8039897396|90.8741156817
2024-11-22 19:31:00|LTC|1732303860|90.8741109053|90.9256478373|90.8741109053|90.9256478373
2024-11-22 19:32:00|LTC|1732303920|90.9256336859|90.9539381166|90.9234077679|90.9406165489
2024-11-22 19:33:00|LTC|1732303980|90.936862238|90.9369378151|90.8533781794|90.8649186348
2024-11-22 19:34:00|LTC|1732304040|90.864922498|90.871310899|90.8525940431|90.871310899
2024-11-22 19:35:00|LTC|1732304100|90.871311075|90.8751897647|90.8083327455|90.8094855423
2024-11-22 19:36:00|LTC|1732304160|90.8094823445|90.9191918251|90.7977761273|90.9085235588
2024-11-22 19:37:00|LTC|1732304220|90.9085148439|90.9158579634|90.845116372|90.8513174861
2024-11-22 19:38:00|LTC|1732304280|90.8513180486|90.8513180486|90.7790083827|90.7926114123
2024-11-22 19:39:00|LTC|1732304340|90.7926131625|90.7961005808|90.5237165684|90.5237165684
2024-11-22 19:40:00|LTC|1732304400|90.5056185248|90.5059138631|90.3227652411|90.3324561131
2024-11-22 19:41:00|LTC|1732304460|90.3325017703|90.3325017703|90.2506844468|90.2506844468
2024-11-22 19:42:00|LTC|1732304520|90.2508349546|90.2508349546|90.1360534402|90.1394541892
2024-11-22 19:43:00|LTC|1732304580|90.1416396804|90.3847719272|90.1416396804|90.3846841222
2024-11-22 19:44:00|LTC|1732304640|90.3883652277|90.4148565446|90.3689983383|90.3689983383
2024-11-22 19:45:00|LTC|1732304700|90.3695289807|90.4742076749|90.3616825087|90.4742076749
2024-11-22 19:46:00|LTC|1732304760|90.4741498368|90.5186306232|90.4259958616|90.5186306232
2024-11-22 19:47:00|LTC|1732304820|90.5186298709|90.5277107193|90.4424931873|90.4895127564
2024-11-22 19:48:00|LTC|1732304880|90.4895131886|90.5099521974|90.4858324982|90.4971054101
2024-11-22 19:49:00|LTC|1732304940|90.4971096516|90.5234214332|90.4966825806|90.5179499081
2024-11-22 19:50:00|LTC|1732305000|90.5179712061|90.5300509366|90.481780601|90.5207438058
2024-11-22 19:51:00|LTC|1732305060|90.5145544279|90.5145544279|90.4350686118|90.4575032552
2024-11-22 19:52:00|LTC|1732305120|90.4558683134|90.4651093909|90.4383420492|90.4439124069
2024-11-22 19:53:00|LTC|1732305180|90.443918253|90.5169228614|90.4378912273|90.5169228614
2024-11-22 19:54:00|LTC|1732305240|90.5301907944|90.5415173894|90.5289689526|90.5413739803
2024-11-22 19:55:00|LTC|1732305300|90.5413911128|90.5645580957|90.5396876367|90.558492914
2024-11-22 19:56:00|LTC|1732305360|90.5584792674|90.6411812918|90.5584792674|90.6411032562
2024-11-22 19:57:00|LTC|1732305420|90.64111525|90.6648885804|90.6398573582|90.6648885804
2024-11-22 19:58:00|LTC|1732305480|90.664879713|90.8637824636|90.664879713|90.7984386046
2024-11-22 19:59:00|LTC|1732305540|90.803388353|90.8754630771|90.8019731991|90.8754630771
2024-11-22 20:00:00|LTC|1732305600|90.8754587873|90.9089888108|90.8754587873|90.9088184327
2024-11-22 20:01:00|LTC|1732305660|90.9088078792|90.9466637976|90.8321702643|90.8346092751
2024-11-22 20:02:00|LTC|1732305720|90.8346291917|90.844731953|90.7905882836|90.7905882836
2024-11-22 20:03:00|LTC|1732305780|90.7906001734|90.8861653565|90.7769584373|90.8793196941
2024-11-22 20:04:00|LTC|1732305840|90.8793490032|90.8793490032|90.7302153423|90.7323149019
2024-11-22 20:05:00|LTC|1732305900|90.7323181632|90.7387887341|90.6794947561|90.7162756907
2024-11-22 20:06:00|LTC|1732305960|90.7278661039|90.7780119513|90.7278639558|90.7708928942
2024-11-22 20:07:00|LTC|1732306020|90.770894117|90.8790180811|90.7706084866|90.8790180811
2024-11-22 20:08:00|LTC|1732306080|90.8790302035|90.8902354728|90.7282918494|90.7336844654
2024-11-22 20:09:00|LTC|1732306140|90.7332925481|90.737361198|90.7239678894|90.7239678999
2024-11-22 20:10:00|LTC|1732306200|90.7240251405|90.7987853806|90.7077493332|90.7982775075
2024-11-22 20:11:00|LTC|1732306260|90.7992427512|90.8083241961|90.7429281276|90.8083241961
2024-11-22 20:12:00|LTC|1732306320|90.808321488|90.8364423783|90.8008619343|90.8355064611
2024-11-22 20:13:00|LTC|1732306380|90.8355161917|90.839043963|90.8302873514|90.8378666464
2024-11-22 20:14:00|LTC|1732306440|90.8378599506|90.8719415002|90.835728395|90.8648166339
2024-11-22 20:15:00|LTC|1732306500|90.8727004869|90.953845284|90.8707959111|90.9538279641
2024-11-22 20:16:00|LTC|1732306560|90.9538408181|90.9696724248|90.952807599|90.9696724248
2024-11-22 20:17:00|LTC|1732306620|90.9651131753|90.9651131753|90.806856513|90.8248736621
2024-11-22 20:18:00|LTC|1732306680|90.8248721393|90.845432662|90.8040646551|90.8040646551
2024-11-22 20:19:00|LTC|1732306740|90.805140713|90.8294960166|90.7699574364|90.7699574364
2024-11-22 20:20:00|LTC|1732306800|90.7593717461|90.7604535038|90.722554814|90.7236214854
2024-11-22 20:21:00|LTC|1732306860|90.7228857751|90.7228857751|90.6808096904|90.6808096904
2024-11-22 20:22:00|LTC|1732306920|90.6808044186|90.6996023511|90.6651561266|90.6995925273
2024-11-22 20:23:00|LTC|1732306980|90.6995928941|90.7154976233|90.6928440065|90.6935417466
2024-11-22 20:24:00|LTC|1732307040|90.6935423895|90.6935423895|90.617235474|90.6203141913
2024-11-22 20:25:00|LTC|1732307100|90.6203442745|90.6205224231|90.5516817286|90.5520886838
2024-11-22 20:26:00|LTC|1732307160|90.5521422713|90.6489737552|90.5521422713|90.6489737552
2024-11-22 20:27:00|LTC|1732307220|90.6489765394|90.6532459752|90.6414767387|90.6527765942
2024-11-22 20:28:00|LTC|1732307280|90.6520055538|90.7302621611|90.6518423155|90.7298824088
2024-11-22 20:29:00|LTC|1732307340|90.7237112411|90.7664896368|90.7237112411|90.7602045626
2024-11-22 20:30:00|LTC|1732307400|90.7601779382|90.8048252097|90.7580676363|90.8046065149
2024-11-22 20:31:00|LTC|1732307460|90.8045517868|90.8045517868|90.7694003494|90.7694003494
2024-11-22 20:32:00|LTC|1732307520|90.7683868232|90.7683868232|90.6862588709|90.6862588709
2024-11-22 20:33:00|LTC|1732307580|90.68675691|90.6922075103|90.6599797244|90.6599797244
2024-11-22 20:34:00|LTC|1732307640|90.6602176955|90.6661749787|90.6426057392|90.6657234858
2024-11-22 20:35:00|LTC|1732307700|90.6657109595|90.7335355565|90.6497027811|90.7335355565
2024-11-22 20:36:00|LTC|1732307760|90.7335148955|90.7858691716|90.7332486877|90.7856039546
2024-11-22 20:37:00|LTC|1732307820|90.7856164258|90.8391874375|90.7849097189|90.8305513799
2024-11-22 20:38:00|LTC|1732307880|90.8305278031|90.9215160548|90.8279903518|90.9215160548
2024-11-22 20:39:00|LTC|1732307940|90.9270773245|90.9578748315|90.9270773245|90.9552697232
2024-11-22 20:40:00|LTC|1732308000|90.9552674294|90.9553645725|90.8652189103|90.8653902532
2024-11-22 20:41:00|LTC|1732308060|90.8653682345|90.9283178572|90.8651885752|90.9066239671
2024-11-22 20:42:00|LTC|1732308120|90.9066240758|90.9645332378|90.9049288901|90.9628633636
2024-11-22 20:43:00|LTC|1732308180|90.9628644981|90.9658216057|90.9500921046|90.9534001712
2024-11-22 20:44:00|LTC|1732308240|90.9533918369|90.9533918369|90.9345609297|90.9346935877
2024-11-22 20:45:00|LTC|1732308300|90.9315661501|90.9834191643|90.92832677|90.9834191643
2024-11-22 20:46:00|LTC|1732308360|90.9845676802|90.9854421169|90.9320691807|90.9320691807
2024-11-22 20:47:00|LTC|1732308420|90.9320701158|90.9462845703|90.9151193917|90.9159516764
2024-11-22 20:48:00|LTC|1732308480|90.9152461069|90.9461486084|90.8899901567|90.9385327112
2024-11-22 20:49:00|LTC|1732308540|90.9314454941|90.9332384337|90.887455924|90.9012700079
2024-11-22 20:50:00|LTC|1732308600|90.9016831004|90.9023533483|90.8534965555|90.8548168461
2024-11-22 20:51:00|LTC|1732308660|90.8546176928|90.8547238307|90.8312241312|90.8315467825
2024-11-22 20:52:00|LTC|1732308720|90.8315003028|90.8318555932|90.7681879844|90.7741740921
2024-11-22 20:53:00|LTC|1732308780|90.7743487417|90.7792366515|90.7607387087|90.7792366515
2024-11-22 20:54:00|LTC|1732308840|90.7783529119|90.7785075939|90.7536148853|90.7724074846
2024-11-22 20:55:00|LTC|1732308900|90.7738088133|90.7823823559|90.7470599793|90.7479610141
2024-11-22 20:56:00|LTC|1732308960|90.7463954039|90.8224844022|90.7366692565|90.7366692565
2024-11-22 20:57:00|LTC|1732309020|90.7357347247|90.7357347247|90.7058898591|90.7105048084
2024-11-22 20:58:00|LTC|1732309080|90.710341994|90.7634496931|90.7070765094|90.7634496931
2024-11-22 20:59:00|LTC|1732309140|90.763382232|90.7638562052|90.7414590374|90.7516131439
2024-11-22 21:00:00|LTC|1732309200|90.7507761788|90.7507761788|90.7100795941|90.7325919797
2024-11-22 21:01:00|LTC|1732309260|90.7354360622|90.7373521256|90.6892119501|90.6892119501
2024-11-22 21:02:00|LTC|1732309320|90.6892197032|90.6892197032|90.6716026339|90.6750817618
2024-11-22 21:03:00|LTC|1732309380|90.6750804697|90.6763596755|90.6507565848|90.6575098886
2024-11-22 21:04:00|LTC|1732309440|90.6578019649|90.6578019649|90.6411616406|90.6411616406
2024-11-22 21:05:00|LTC|1732309500|90.6410937935|90.6410937935|90.589416821|90.5901924652
2024-11-22 21:06:00|LTC|1732309560|90.5897892621|90.5908551945|90.5098094117|90.5244654923
2024-11-22 21:07:00|LTC|1732309620|90.5244649252|90.5644405411|90.5117807345|90.5644405411
2024-11-22 21:08:00|LTC|1732309680|90.5697285705|90.6231608704|90.5697285705|90.6230544865
2024-11-22 21:09:00|LTC|1732309740|90.6230311913|90.6391379736|90.5972540318|90.5972541944
2024-11-22 21:10:00|LTC|1732309800|90.597250743|90.597250743|90.5016869589|90.5016870599
2024-11-22 21:11:00|LTC|1732309860|90.5016907881|90.5471992078|90.4855685242|90.4855685242
2024-11-22 21:12:00|LTC|1732309920|90.4855675415|90.4936641056|90.4753016142|90.4935164101
2024-11-22 21:13:00|LTC|1732309980|90.4922861759|90.5397596312|90.4920946155|90.5382848175
2024-11-22 21:14:00|LTC|1732310040|90.538286338|90.5892503928|90.5096239519|90.5892503928
2024-11-22 21:15:00|LTC|1732310100|90.5892466701|90.6073188944|90.5851097029|90.6040895656
2024-11-22 21:16:00|LTC|1732310160|90.604505017|90.6714049019|90.604505017|90.659455177
2024-11-22 21:17:00|LTC|1732310220|90.6530865708|90.6690650395|90.6481566413|90.6574380144
2024-11-22 21:18:00|LTC|1732310280|90.6574536595|90.6592665976|90.6084500307|90.6084500366
2024-11-22 21:19:00|LTC|1732310340|90.6084521915|90.6084521915|90.5776968949|90.5776968949
2024-11-22 21:20:00|LTC|1732310400|90.577697373|90.6334517187|90.5768657411|90.6334517187
2024-11-22 21:21:00|LTC|1732310460|90.6334520559|90.6370125595|90.6051503521|90.6058901083
2024-11-22 21:22:00|LTC|1732310520|90.6058922254|90.6059029499|90.582013622|90.5898773635
2024-11-22 21:23:00|LTC|1732310580|90.5898818937|90.6230858709|90.588516545|90.5960214409
2024-11-22 21:24:00|LTC|1732310640|90.5936137676|90.5936137676|90.5542335569|90.5542335569
2024-11-22 21:25:00|LTC|1732310700|90.5515677791|90.5544199239|90.4942795908|90.4949275096
2024-11-22 21:26:00|LTC|1732310760|90.4949156363|90.5204803193|90.4948948695|90.5185292153
2024-11-22 21:27:00|LTC|1732310820|90.5185304548|90.5601767633|90.518529489|90.5601767633
2024-11-22 21:28:00|LTC|1732310880|90.5591860517|90.6032470724|90.5591860517|90.6005114968
2024-11-22 21:29:00|LTC|1732310940|90.600507842|90.6248676644|90.5953544512|90.6248676644
2024-11-22 21:30:00|LTC|1732311000|90.6274496927|90.6484037749|90.6272987106|90.6484037749
2024-11-22 21:31:00|LTC|1732311060|90.6491327264|90.6525072168|90.6348963862|90.652290802
2024-11-22 21:32:00|LTC|1732311120|90.6522911835|90.6522911835|90.5505365464|90.5522151583
2024-11-22 21:33:00|LTC|1732311180|90.5522058756|90.5603588408|90.5454652565|90.5473800951
2024-11-22 21:34:00|LTC|1732311240|90.5455721149|90.6154581272|90.5423315135|90.6154581272
2024-11-22 21:35:00|LTC|1732311300|90.6154607458|90.6315367389|90.5930771117|90.5933830183
2024-11-22 21:36:00|LTC|1732311360|90.5927837325|90.5927837325|90.5675909679|90.5800328924
2024-11-22 21:37:00|LTC|1732311420|90.5774574155|90.6020640198|90.5742277836|90.6020640198
2024-11-22 21:38:00|LTC|1732311480|90.6020752935|90.6058569982|90.5942345413|90.5975030255
2024-11-22 21:39:00|LTC|1732311540|90.5974900264|90.5974900264|90.5399126911|90.5453636925
2024-11-22 21:40:00|LTC|1732311600|90.5453390522|90.5544518491|90.5391244344|90.5392960686
2024-11-22 21:41:00|LTC|1732311660|90.5379377136|90.5517178204|90.5347677607|90.5499618335
2024-11-22 21:42:00|LTC|1732311720|90.5499564842|90.5499564842|90.5110085269|90.5110085269
2024-11-22 21:43:00|LTC|1732311780|90.5109906221|90.5298232844|90.487915503|90.5298178689
2024-11-22 21:44:00|LTC|1732311840|90.5298167149|90.559299237|90.5105362649|90.559299237
2024-11-22 21:45:00|LTC|1732311900|90.559351192|90.5835201599|90.5592991153|90.5835201599
2024-11-22 21:46:00|LTC|1732311960|90.5835020774|90.6052870639|90.583267646|90.6052870639
2024-11-22 21:47:00|LTC|1732312020|90.6053064479|90.6207328521|90.5999987066|90.5999987066
2024-11-22 21:48:00|LTC|1732312080|90.600008772|90.6015846197|90.5611099447|90.5611099447
2024-11-22 21:49:00|LTC|1732312140|90.5612500155|90.6145675296|90.5531180581|90.6145675296
2024-11-22 21:50:00|LTC|1732312200|90.6145696255|90.7189412711|90.6145696255|90.718940822
2024-11-22 21:51:00|LTC|1732312260|90.7186197855|90.7574013945|90.7182939396|90.7574013945
2024-11-22 21:52:00|LTC|1732312320|90.7573870186|90.7605040518|90.7228649267|90.748897529
2024-11-22 21:53:00|LTC|1732312380|90.7489126246|90.7578544025|90.7489126246|90.7569206663
2024-11-22 21:54:00|LTC|1732312440|90.7569188742|90.7817320662|90.7498310789|90.7502796933
2024-11-22 21:55:00|LTC|1732312500|90.7502195399|90.7502195399|90.6986730018|90.711083288
2024-11-22 21:56:00|LTC|1732312560|90.7110804816|90.7110804816|90.6965464216|90.6990342105
2024-11-22 21:57:00|LTC|1732312620|90.6988240594|90.6988265458|90.6963222039|90.6981868403
2024-11-22 21:58:00|LTC|1732312680|90.698188436|90.7229162697|90.6888560187|90.6937285832
2024-11-22 21:59:00|LTC|1732312740|90.6979389601|90.6979389601|90.6457395759|90.6457395759
2024-11-22 22:00:00|LTC|1732312800|90.6456026442|90.6468627085|90.6218701373|90.6249132359
2024-11-22 22:01:00|LTC|1732312860|90.6249154361|90.6314348879|90.6080149707|90.6084770406
2024-11-22 22:02:00|LTC|1732312920|90.608453331|90.6744929656|90.6084205365|90.6615498516
2024-11-22 22:03:00|LTC|1732312980|90.6538322198|90.6538322198|90.5980157425|90.6032790014
2024-11-22 22:04:00|LTC|1732313040|90.6032833985|90.6042024404|90.5407808007|90.5452080222
2024-11-22 22:05:00|LTC|1732313100|90.5451844994|90.5487281479|90.4302678013|90.4302678013
2024-11-22 22:06:00|LTC|1732313160|90.4302534336|90.4602754264|90.4084286712|90.460274203
2024-11-22 22:07:00|LTC|1732313220|90.4602710982|90.4724621882|90.4600651697|90.4680372847
2024-11-22 22:08:00|LTC|1732313280|90.4680368089|90.5294702269|90.4680368089|90.511189872
2024-11-22 22:09:00|LTC|1732313340|90.5111869124|90.5201167643|90.4841908063|90.5163858563
2024-11-22 22:10:00|LTC|1732313400|90.5137892854|90.526876941|90.4993662205|90.5175610662
2024-11-22 22:11:00|LTC|1732313460|90.5175596737|90.5336288411|90.5023425342|90.5336288411
2024-11-22 22:12:00|LTC|1732313520|90.5369044654|90.5846621819|90.5369044654|90.5425349272
2024-11-22 22:13:00|LTC|1732313580|90.5482299162|90.7601324049|90.5482299162|90.7598575969
2024-11-22 22:14:00|LTC|1732313640|90.7598370179|90.9598831541|90.7598370179|90.9588681823
2024-11-22 22:15:00|LTC|1732313700|90.95886731|91.0086108184|90.9374430021|91.0081727411
2024-11-22 22:16:00|LTC|1732313760|91.0081334993|91.1185814025|91.008006736|91.0757749926
2024-11-22 22:17:00|LTC|1732313820|91.0667993909|91.0667995134|91.0312259529|91.0312259529
2024-11-22 22:18:00|LTC|1732313880|91.0312265789|91.0514168511|90.9857472249|90.9857472249
2024-11-22 22:19:00|LTC|1732313940|90.9857505743|90.9857505743|90.9485826642|90.9710869596
2024-11-22 22:20:00|LTC|1732314000|90.9709580541|90.9781534614|90.8595972958|90.8643947351
2024-11-22 22:21:00|LTC|1732314060|90.8643950114|90.8786931853|90.8592888842|90.8592889808
2024-11-22 22:22:00|LTC|1732314120|90.8592735563|90.8681238286|90.8318041028|90.8681238286
2024-11-22 22:23:00|LTC|1732314180|90.8681255748|90.9576656797|90.8681247926|90.9567430039
2024-11-22 22:24:00|LTC|1732314240|90.956701091|91.0499618803|90.9542429754|91.0499618293
2024-11-22 22:25:00|LTC|1732314300|91.0499596852|91.1398287765|91.0428718177|91.1398286313
2024-11-22 22:26:00|LTC|1732314360|91.1529900413|91.3114535992|91.1432453239|91.3114535938
2024-11-22 22:27:00|LTC|1732314420|91.3114461841|91.3814087285|91.3114461841|91.3814087285
2024-11-22 22:28:00|LTC|1732314480|91.3814053439|91.391877319|91.3249913126|91.3249913126
2024-11-22 22:29:00|LTC|1732314540|91.3253742159|91.3253742159|91.2605433013|91.2605433013
2024-11-22 22:30:00|LTC|1732314600|91.2628211219|91.2901677484|91.2615028589|91.2901677484
2024-11-22 22:31:00|LTC|1732314660|91.2901671253|91.3384985303|91.2488187026|91.2501365182
2024-11-22 22:32:00|LTC|1732314720|91.2501370356|91.3225488266|91.2501367469|91.3129103573
2024-11-22 22:33:00|LTC|1732314780|91.3129107213|91.3350879034|91.3129100427|91.3298685718
2024-11-22 22:34:00|LTC|1732314840|91.3298664209|91.3571769525|91.3285147144|91.3571769525
2024-11-22 22:35:00|LTC|1732314900|91.3566937957|91.4637306581|91.3565842584|91.4637306581
2024-11-22 22:36:00|LTC|1732314960|91.4659284277|91.4719868728|91.4438335967|91.4438335967
2024-11-22 22:37:00|LTC|1732315020|91.4357001089|91.4364331304|91.3961798536|91.408644946
2024-11-22 22:38:00|LTC|1732315080|91.4084264806|91.4084435961|91.3462001445|91.3815047108
2024-11-22 22:39:00|LTC|1732315140|91.3815040284|91.381504692|91.197959544|91.197959573
2024-11-22 22:40:00|LTC|1732315200|91.1995521391|91.2193250936|91.1430863169|91.1430863169
2024-11-22 22:41:00|LTC|1732315260|91.0849207913|91.0849207913|91.0096144891|91.0137024193
2024-11-22 22:42:00|LTC|1732315320|91.0137119388|91.0515612496|91.0112813866|91.051500103
2024-11-22 22:43:00|LTC|1732315380|91.0591990859|91.0931618445|91.0591990859|91.0712006978
2024-11-22 22:44:00|LTC|1732315440|91.0712023263|91.0712023263|90.9673623756|90.9673623756
2024-11-22 22:45:00|LTC|1732315500|90.9558158979|90.9558162403|90.8673571365|90.8922728916
2024-11-22 22:46:00|LTC|1732315560|90.8925752123|90.94337386|90.8924298141|90.9403022678
2024-11-22 22:47:00|LTC|1732315620|90.9403019685|90.9701405928|90.9383128757|90.9680513703
2024-11-22 22:48:00|LTC|1732315680|90.9680511868|90.9680511868|90.9139264661|90.9247318125
2024-11-22 22:49:00|LTC|1732315740|90.9280052775|91.0059302868|90.9280051816|91.0059302868
2024-11-22 22:50:00|LTC|1732315800|91.0059334125|91.0185542963|91.0059325668|91.0175672019
2024-11-22 22:51:00|LTC|1732315860|91.0175744041|91.038166389|91.0175668683|91.0339899124
2024-11-22 22:52:00|LTC|1732315920|91.0339895204|91.0685754823|91.024867915|91.0685754823
2024-11-22 22:53:00|LTC|1732315980|91.0684202195|91.0826296289|91.0679099595|91.0820595206
2024-11-22 22:54:00|LTC|1732316040|91.0820603914|91.1088507617|91.0820590242|91.1069829851
2024-11-22 22:55:00|LTC|1732316100|91.1069590691|91.1837015831|91.1069590691|91.1837015831
2024-11-22 22:56:00|LTC|1732316160|91.1837019724|91.2003635731|91.1836994739|91.2003635731
2024-11-22 22:57:00|LTC|1732316220|91.2008957142|91.2248601042|91.2008794894|91.2248590886
2024-11-22 22:58:00|LTC|1732316280|91.2248567127|91.255089661|91.2248567127|91.2399707975
2024-11-22 22:59:00|LTC|1732316340|91.2399974322|91.254532363|91.2071708321|91.2071708328
2024-11-22 23:00:00|LTC|1732316400|91.2061662377|91.2064574031|91.111219373|91.111219373
2024-11-22 23:01:00|LTC|1732316460|91.1112200493|91.1112200493|91.0904407082|91.0944191275
2024-11-22 23:02:00|LTC|1732316520|91.094272185|91.0965703207|91.0704240659|91.0834836682
2024-11-22 23:03:00|LTC|1732316580|91.089645213|91.1760170495|91.0877740294|91.1760170495
2024-11-22 23:04:00|LTC|1732316640|91.1761621319|91.1863020912|91.1370357152|91.1370357199
2024-11-22 23:05:00|LTC|1732316700|91.1373535255|91.2503912227|91.1373530659|91.2503912227
2024-11-22 23:06:00|LTC|1732316760|91.2503935122|91.2545861637|91.140706452|91.143102997
2024-11-22 23:07:00|LTC|1732316820|91.1435305199|91.1714651281|91.141693774|91.1714651281
2024-11-22 23:08:00|LTC|1732316880|91.1714652842|91.1745183991|91.1334342948|91.1334342948
2024-11-22 23:09:00|LTC|1732316940|91.1273825181|91.1472377771|91.11942745|91.1374718791
2024-11-22 23:10:00|LTC|1732317000|91.1360170292|91.1360246856|91.1135448996|91.1135448996
2024-11-22 23:11:00|LTC|1732317060|91.1136136815|91.125466321|91.1136136815|91.125466321
2024-11-22 23:12:00|LTC|1732317120|91.1252826239|91.1266691596|91.1039559429|91.1043423799
2024-11-22 23:13:00|LTC|1732317180|91.1043338117|91.1394252819|91.1043338117|91.1394252819
2024-11-22 23:14:00|LTC|1732317240|91.1459423362|91.2311839719|91.145940961|91.2302739733
2024-11-22 23:15:00|LTC|1732317300|91.2304526223|91.2325225637|91.2303942961|91.2325225637
2024-11-22 23:16:00|LTC|1732317360|91.2325287522|91.2359910405|91.1060422135|91.1060462307
2024-11-22 23:17:00|LTC|1732317420|91.1059711073|91.1073980142|91.0741789011|91.074178918
2024-11-22 23:18:00|LTC|1732317480|91.0741841037|91.0836751695|91.0617371608|91.0836751695
2024-11-22 23:19:00|LTC|1732317540|91.0836640454|91.0879905601|91.0600287136|91.0600287136
2024-11-22 23:20:00|LTC|1732317600|91.0599423673|91.0766008484|91.0464564805|91.0766008484
2024-11-22 23:21:00|LTC|1732317660|91.076589473|91.0857939339|91.0765643885|91.0792290172
2024-11-22 23:22:00|LTC|1732317720|91.0808827309|91.096224411|91.0609486929|91.096224411
2024-11-22 23:23:00|LTC|1732317780|91.0962187381|91.1594868153|91.0962009275|91.1380115355
2024-11-22 23:24:00|LTC|1732317840|91.1383552127|91.1383552127|91.0685164127|91.068516414
2024-11-22 23:25:00|LTC|1732317900|91.064096769|91.064096769|91.0333229131|91.0360624166
2024-11-22 23:26:00|LTC|1732317960|91.0360665436|91.0446333161|90.9947218579|90.9978998087
2024-11-22 23:27:00|LTC|1732318020|90.9978065754|90.9978065754|90.9733772025|90.9844482236
2024-11-22 23:28:00|LTC|1732318080|90.984434439|91.0588901325|90.9844164636|91.0479435547
2024-11-22 23:29:00|LTC|1732318140|91.0479313574|91.0479313574|91.0057189125|91.0091755236
2024-11-22 23:30:00|LTC|1732318200|91.0122139652|91.0661896515|91.0122139652|91.0661896515
2024-11-22 23:31:00|LTC|1732318260|91.0661846134|91.0773016692|91.0647984305|91.0773015365
2024-11-22 23:32:00|LTC|1732318320|91.0758391966|91.1013769022|91.0743936474|91.0976065155
2024-11-22 23:33:00|LTC|1732318380|91.0976023878|91.1854127603|91.0976023878|91.1826582931
2024-11-22 23:34:00|LTC|1732318440|91.1826535254|91.3876658023|91.1818480159|91.3870108136
2024-11-22 23:35:00|LTC|1732318500|91.3870102192|91.5424143194|91.3867096031|91.5424143194
2024-11-22 23:36:00|LTC|1732318560|91.5403230443|91.5403230443|91.4618632131|91.4714394738
2024-11-22 23:37:00|LTC|1732318620|91.4714384262|91.5146818484|91.4714384262|91.511824197
2024-11-22 23:38:00|LTC|1732318680|91.5118229489|91.6616687108|91.5116040497|91.6611312806
2024-11-22 23:39:00|LTC|1732318740|91.6611287364|91.7616199421|91.6611156039|91.7563916826
2024-11-22 23:40:00|LTC|1732318800|91.7563958241|91.9823591278|91.7563958241|91.9823591278
2024-11-22 23:41:00|LTC|1732318860|91.9824038649|92.023666222|91.9700264366|92.023666222
2024-11-22 23:42:00|LTC|1732318920|92.023674598|92.082252189|92.001997762|92.082252189
2024-11-22 23:43:00|LTC|1732318980|92.0822462734|92.1139635057|92.0645392202|92.1139635057
2024-11-22 23:44:00|LTC|1732319040|92.1189548744|92.1321031796|91.8852955731|91.8852956515
2024-11-22 23:45:00|LTC|1732319100|91.8857296796|91.8857296796|91.8517009097|91.8663860876
2024-11-22 23:46:00|LTC|1732319160|91.8663862391|91.8897496802|91.825939645|91.8897496802
2024-11-22 23:47:00|LTC|1732319220|91.8897524283|91.990399202|91.8897524283|91.9872378693
2024-11-22 23:48:00|LTC|1732319280|91.9822376173|91.9823424478|91.9181163496|91.9375732714
2024-11-22 23:49:00|LTC|1732319340|91.9375715613|91.9905896422|91.9375715613|91.9748983649
2024-11-22 23:50:00|LTC|1732319400|91.9748943459|91.9748973032|91.8938709752|91.8938711143
2024-11-22 23:51:00|LTC|1732319460|91.8938907646|91.8948954733|91.8863169377|91.8865737612
2024-11-22 23:52:00|LTC|1732319520|91.8864024194|91.9231743429|91.8810257927|91.9231650644
2024-11-22 23:53:00|LTC|1732319580|91.928376707|92.0102391599|91.9282239103|92.0102391599
2024-11-22 23:54:00|LTC|1732319640|92.0101286975|92.0379749572|91.9978738968|92.0379749572
2024-11-22 23:55:00|LTC|1732319700|92.0476072464|92.0848253927|92.0476072464|92.0822282734
2024-11-22 23:56:00|LTC|1732319760|92.0796139422|92.1433859305|92.0705718145|92.143385917
2024-11-22 23:57:00|LTC|1732319820|92.1513350659|92.1612542343|92.1294826563|92.1330622954
2024-11-22 23:58:00|LTC|1732319880|92.1328301919|92.2093337125|92.1328301919|92.2093189013
2024-11-22 23:59:00|LTC|1732319940|92.2102126537|92.219280355|92.2102126537|92.219280226
2024-11-23 00:00:00|LTC|1732320000|92.219278297|92.2421565151|92.2170153775|92.2408470817
2024-11-23 00:01:00|LTC|1732320060|92.2456545768|92.3253075044|92.2448555198|92.3253067547
2024-11-23 00:02:00|LTC|1732320120|92.3253065818|92.3880051405|92.3248929333|92.3880051405
2024-11-23 00:03:00|LTC|1732320180|92.3909369511|92.4732264862|92.3909369511|92.4732264862
2024-11-23 00:04:00|LTC|1732320240|92.4731268058|92.4797662848|92.3835474888|92.4460572759
2024-11-23 00:05:00|LTC|1732320300|92.4460387158|92.4479407343|92.2860401676|92.2892481642
2024-11-23 00:06:00|LTC|1732320360|92.2893394312|92.4655851468|92.2893365442|92.3857264385
2024-11-23 00:07:00|LTC|1732320420|92.3857270894|92.5046647924|92.343965844|92.5023829923
2024-11-23 00:08:00|LTC|1732320480|92.5020936477|92.6265045041|92.5020936477|92.6140566283
2024-11-23 00:09:00|LTC|1732320540|92.6140773725|92.706699239|92.6092393616|92.7012255558
2024-11-23 00:10:00|LTC|1732320600|92.7151581932|92.9702412448|92.7144748602|92.9702412448
2024-11-23 00:11:00|LTC|1732320660|92.9694988306|93.1041686332|92.9671542099|93.1025272558
2024-11-23 00:12:00|LTC|1732320720|93.1077661188|93.1451798644|92.9798047953|92.9798047953
2024-11-23 00:13:00|LTC|1732320780|92.9762790704|92.9762790704|92.8887235674|92.8887235674
2024-11-23 00:14:00|LTC|1732320840|92.8887160851|92.8916360229|92.7391962237|92.7669486807
2024-11-23 00:15:00|LTC|1732320900|92.766989267|92.8287276439|92.7278508219|92.8272147355
2024-11-23 00:16:00|LTC|1732320960|92.8286405902|92.8922380599|92.7427812861|92.8077626341
2024-11-23 00:17:00|LTC|1732321020|92.8077641115|92.8145533582|92.7585936093|92.8145533518
2024-11-23 00:18:00|LTC|1732321080|92.8145516702|92.94272282|92.8123333754|92.942119934
2024-11-23 00:19:00|LTC|1732321140|92.9420871135|93.2421608492|92.9321809439|93.2380799078
2024-11-23 00:20:00|LTC|1732321200|93.2391485105|93.2715426943|93.1643404382|93.1643404382
2024-11-23 00:21:00|LTC|1732321260|93.1643457125|93.2513619245|93.1574919608|93.2283314026
2024-11-23 00:22:00|LTC|1732321320|93.2256574801|93.2256574801|93.077479928|93.0886132477
2024-11-23 00:23:00|LTC|1732321380|93.0831972113|93.0831972113|92.9052317824|92.9052317824
2024-11-23 00:24:00|LTC|1732321440|92.9006790666|92.9579384775|92.9006790666|92.9571807327
2024-11-23 00:25:00|LTC|1732321500|92.9571787155|92.9944347171|92.9416507758|92.9889699291
2024-11-23 00:26:00|LTC|1732321560|92.9884922606|93.1412015931|92.9884922606|93.1412015931
2024-11-23 00:27:00|LTC|1732321620|93.1411909297|93.3291541503|93.1411909297|93.3290600426
2024-11-23 00:28:00|LTC|1732321680|93.3291970875|93.57914867|93.3291970875|93.5791486683
2024-11-23 00:29:00|LTC|1732321740|93.5791441314|93.7018121142|93.5791441314|93.7018121142
2024-11-23 00:30:00|LTC|1732321800|93.7048686562|93.7097032533|93.6203746587|93.6214266482
2024-11-23 00:31:00|LTC|1732321860|93.6214289482|93.6366924035|93.5705650198|93.6366923965
2024-11-23 00:32:00|LTC|1732321920|93.6366893134|93.6865230914|93.6366893134|93.652437336
2024-11-23 00:33:00|LTC|1732321980|93.6524294644|93.6658531654|93.5952489534|93.5952489581
2024-11-23 00:34:00|LTC|1732322040|93.5864203784|93.6596339032|93.5756472232|93.6441912809
2024-11-23 00:35:00|LTC|1732322100|93.6441913962|93.6441913962|93.5482453167|93.5503703226
2024-11-23 00:36:00|LTC|1732322160|93.5505289167|93.5506648003|93.3712928077|93.3712928077
2024-11-23 00:37:00|LTC|1732322220|93.3712958645|93.3730645031|93.228277097|93.2713112055
2024-11-23 00:38:00|LTC|1732322280|93.2919780183|93.4576840601|93.2913923755|93.4560539628
2024-11-23 00:39:00|LTC|1732322340|93.4869367257|93.5501204806|93.378127299|93.3941912129
2024-11-23 00:40:00|LTC|1732322400|93.4041071686|93.4843909478|93.4021926655|93.471192257
2024-11-23 00:41:00|LTC|1732322460|93.4583634863|93.5713686897|93.4407725018|93.5700543603
2024-11-23 00:42:00|LTC|1732322520|93.5683464959|93.6266227318|93.5679731373|93.6266227318
2024-11-23 00:43:00|LTC|1732322580|93.6266085949|93.9344410294|93.6266085949|93.9344410294
2024-11-23 00:44:00|LTC|1732322640|93.9344379044|93.9656053854|93.8806666441|93.9656053854
2024-11-23 00:45:00|LTC|1732322700|93.9656039676|93.9672757153|93.9045678148|93.9408179968
2024-11-23 00:46:00|LTC|1732322760|93.9562208718|94.0275367367|93.9562141908|93.9811676109
2024-11-23 00:47:00|LTC|1732322820|93.9788337311|94.0319544746|93.9627593695|94.0319544746
2024-11-23 00:48:00|LTC|1732322880|94.0402502319|94.1241768046|94.0402502319|94.1219786504
2024-11-23 00:49:00|LTC|1732322940|94.1148734375|94.1148734375|93.9845648765|93.9850521927
2024-11-23 00:50:00|LTC|1732323000|93.9850456567|94.0025579388|93.9479768333|93.9479768333
2024-11-23 00:51:00|LTC|1732323060|93.9479779322|94.0144251431|93.9260630753|94.014425114
2024-11-23 00:52:00|LTC|1732323120|94.0193333876|94.0522886616|94.0178944337|94.0522886616
2024-11-23 00:53:00|LTC|1732323180|94.0522823157|94.1479094237|94.052247825|94.1479094237
2024-11-23 00:54:00|LTC|1732323240|94.1488137311|94.1488181208|94.0449536397|94.0467988717
2024-11-23 00:55:00|LTC|1732323300|94.0478386842|94.0630620453|94.0100562445|94.0100562445
2024-11-23 00:56:00|LTC|1732323360|94.010012279|94.4861749941|93.9844243284|94.4861749941
2024-11-23 00:57:00|LTC|1732323420|94.4888297056|94.5019218717|94.4417062137|94.4417062137
2024-11-23 00:58:00|LTC|1732323480|94.4411688328|94.4411688328|94.3358121877|94.3451777903
2024-11-23 00:59:00|LTC|1732323540|94.3451874467|94.4258845642|94.3185797416|94.326019536
2024-11-23 01:00:00|LTC|1732323600|94.3277862186|94.3294536926|94.2515078063|94.2528917728
2024-11-23 01:01:00|LTC|1732323660|94.2373658452|94.2484770532|94.1836815792|94.1837285227
2024-11-23 01:02:00|LTC|1732323720|94.1838316555|94.2934771823|94.1661764885|94.2642450744
2024-11-23 01:03:00|LTC|1732323780|94.2641409224|94.5058648003|94.2641409224|94.5058648003
2024-11-23 01:04:00|LTC|1732323840|94.5032388521|94.7455783333|94.5032388521|94.7374778946
2024-11-23 01:05:00|LTC|1732323900|94.7328894453|94.8793924318|94.7060614902|94.8792741294
2024-11-23 01:06:00|LTC|1732323960|94.8791899423|95.0319877229|94.8246314897|95.0319877116
2024-11-23 01:07:00|LTC|1732324020|95.0324391138|95.0531925447|94.984727519|94.9847275633
2024-11-23 01:08:00|LTC|1732324080|94.9847220536|95.3178334005|94.9677648771|95.3178334005
2024-11-23 01:09:00|LTC|1732324140|95.3336017768|95.6665824565|95.3336017768|95.6648912843
2024-11-23 01:10:00|LTC|1732324200|95.663225811|95.808752835|95.6275279437|95.6825759433
2024-11-23 01:11:00|LTC|1732324260|95.6838072386|95.7497621752|95.677794511|95.7033940356
2024-11-23 01:12:00|LTC|1732324320|95.6861610962|96.1419615268|95.6793472095|96.1419615125
2024-11-23 01:13:00|LTC|1732324380|96.1692545052|96.2783204844|96.150291975|96.1764512416
2024-11-23 01:14:00|LTC|1732324440|96.1777409656|96.3428169567|96.1777409656|96.3428169567
2024-11-23 01:15:00|LTC|1732324500|96.3423586342|96.3428247067|96.1946124541|96.2168422388
2024-11-23 01:16:00|LTC|1732324560|96.2175170671|96.3009511754|96.1059985782|96.1060026119
2024-11-23 01:17:00|LTC|1732324620|96.1061301967|96.1076994348|95.9612106393|95.9612107778
2024-11-23 01:18:00|LTC|1732324680|95.9379068155|96.0035467893|95.8733969021|95.9777061517
2024-11-23 01:19:00|LTC|1732324740|95.977578485|96.6024385994|95.977578485|96.6024385994
2024-11-23 01:20:00|LTC|1732324800|96.6244402425|96.9789766001|96.6244402425|96.9789766001
2024-11-23 01:21:00|LTC|1732324860|96.9789528355|97.050438628|96.9676394244|97.050438628
2024-11-23 01:22:00|LTC|1732324920|97.0512998036|97.269041296|97.0512998036|97.2670758971
2024-11-23 01:23:00|LTC|1732324980|97.2643460311|97.4761271332|97.2643460311|97.4761271332
2024-11-23 01:24:00|LTC|1732325040|97.4800757109|97.5122803678|97.3656636461|97.3768204396
2024-11-23 01:25:00|LTC|1732325100|97.3863908458|97.39554927|97.0755539448|97.0755539448
2024-11-23 01:26:00|LTC|1732325160|97.0770560372|97.0770650863|96.4756076255|96.4902308848
2024-11-23 01:27:00|LTC|1732325220|96.4866641441|96.5664064417|96.4598207089|96.5321413626
2024-11-23 01:28:00|LTC|1732325280|96.5471480938|96.6330310736|96.5341763437|96.6036017093
2024-11-23 01:29:00|LTC|1732325340|96.5929336442|96.7892865664|96.5631463421|96.7892865664
2024-11-23 01:30:00|LTC|1732325400|96.789239544|97.2924147607|96.7814020181|97.2452234863
2024-11-23 01:31:00|LTC|1732325460|97.2452454234|97.330798091|96.9857447255|96.9857447255
2024-11-23 01:32:00|LTC|1732325520|96.9857783214|97.4852751868|96.9491288794|97.4852751868
2024-11-23 01:33:00|LTC|1732325580|97.4817470066|97.4834370189|97.1105350989|97.1105350989
2024-11-23 01:34:00|LTC|1732325640|97.1017419577|97.2727772739|97.0805712038|97.2596508397
2024-11-23 01:35:00|LTC|1732325700|97.2482101984|97.2788216251|97.1117911906|97.2597129045
2024-11-23 01:36:00|LTC|1732325760|97.2570279442|97.318641672|97.2557855805|97.2808448686
2024-11-23 01:37:00|LTC|1732325820|97.2763297009|97.458684025|97.2671676986|97.2671683463
2024-11-23 01:38:00|LTC|1732325880|97.2672019545|97.3182933975|97.2501197324|97.2501197324
2024-11-23 01:39:00|LTC|1732325940|97.2500970994|97.29731946|97.1758410305|97.1778646289
2024-11-23 01:40:00|LTC|1732326000|97.1778550133|97.326581879|97.1625112923|97.326581808
2024-11-23 01:41:00|LTC|1732326060|97.3238589933|97.5463619925|97.3215893706|97.5463612913
2024-11-23 01:42:00|LTC|1732326120|97.547010409|97.8128807891|97.547010409|97.7814120489
2024-11-23 01:43:00|LTC|1732326180|97.7814095864|97.7814095864|97.5767914716|97.6126992582
2024-11-23 01:44:00|LTC|1732326240|97.6144780839|97.6175790564|97.4895680526|97.516714085
2024-11-23 01:45:00|LTC|1732326300|97.5302542581|97.9812567523|97.5301492934|97.9801452719
2024-11-23 01:46:00|LTC|1732326360|97.9750616902|98.3960566001|97.9663437026|98.3960566001
2024-11-23 01:47:00|LTC|1732326420|98.3979488667|98.656928788|98.3979488667|98.4263354325
2024-11-23 01:48:00|LTC|1732326480|98.4263423842|98.7113261454|98.3558667961|98.7062396727
2024-11-23 01:49:00|LTC|1732326540|98.7059189132|98.9483722611|98.7011164345|98.9459583025
2024-11-23 01:50:00|LTC|1732326600|98.9458809974|99.0965297194|98.9202661323|99.0965297194
2024-11-23 01:51:00|LTC|1732326660|99.0965226642|99.1733166451|99.0181055462|99.0740151015
2024-11-23 01:52:00|LTC|1732326720|99.0765633829|99.5924828289|99.0765633829|99.5912075665
2024-11-23 01:53:00|LTC|1732326780|99.5957371057|99.6098728953|99.5111022003|99.525639363
2024-11-23 01:54:00|LTC|1732326840|99.5256439918|99.5256439918|99.2322911653|99.2484642754
2024-11-23 01:55:00|LTC|1732326900|99.2529058774|99.2562924775|98.8966639795|99.2032239923
2024-11-23 01:56:00|LTC|1732326960|99.2129397577|99.3120285603|99.1930874361|99.1930874361
2024-11-23 01:57:00|LTC|1732327020|99.1933188748|99.4204577472|99.152640768|99.3710363915
2024-11-23 01:58:00|LTC|1732327080|99.3710305593|99.4254200921|99.2265159116|99.4254200921
2024-11-23 01:59:00|LTC|1732327140|99.42385451|100.0259065531|99.4201976022|100.0259065531
2024-11-23 02:00:00|LTC|1732327200|100.039872963|100.2056487402|100.039872963|100.2056487402
2024-11-23 02:01:00|LTC|1732327260|100.2133734599|100.9311600036|100.2133734599|100.9085657051
2024-11-23 02:02:00|LTC|1732327320|100.9035659811|101.4993148952|100.9035659811|101.0436782599
2024-11-23 02:03:00|LTC|1732327380|101.0436866387|101.1285352337|100.954755276|101.1100194146
2024-11-23 02:04:00|LTC|1732327440|101.2143461609|101.9785223264|101.2143461609|101.9785223264
2024-11-23 02:05:00|LTC|1732327500|101.9766612643|102.0350175532|101.8316664585|101.9862605284
2024-11-23 02:06:00|LTC|1732327560|102.0027415265|102.3730753547|102.0027415265|102.3730753547
2024-11-23 02:07:00|LTC|1732327620|102.3949392416|102.6611242508|101.185882769|101.2455048501
2024-11-23 02:08:00|LTC|1732327680|101.2435399264|102.0083096961|101.158728509|101.9848063436
2024-11-23 02:09:00|LTC|1732327740|101.9859715533|102.5077495087|101.9425196999|102.4171293909
2024-11-23 02:10:00|LTC|1732327800|102.4425652857|102.5070835835|102.2129479382|102.2129479382
2024-11-23 02:11:00|LTC|1732327860|102.1838526306|102.1897404846|101.4160605547|101.4169649339
2024-11-23 02:12:00|LTC|1732327920|101.420319392|101.5607962268|101.3099669357|101.4489438414
2024-11-23 02:13:00|LTC|1732327980|101.4730510253|101.6877228738|100.9345968468|100.9527774417
2024-11-23 02:14:00|LTC|1732328040|100.9217132434|100.9550314304|100.7333215963|100.940548199
2024-11-23 02:15:00|LTC|1732328100|100.9426323655|101.4379382315|100.9413884956|101.4379382315
2024-11-23 02:16:00|LTC|1732328160|101.4412141787|101.4412208458|101.2527605228|101.2570124409
2024-11-23 02:17:00|LTC|1732328220|101.2570339576|101.2636058964|100.9146984742|101.0385361814
2024-11-23 02:18:00|LTC|1732328280|101.0385373051|101.2547916467|101.0385373051|101.149165528
2024-11-23 02:19:00|LTC|1732328340|101.149192372|101.1509303344|100.9099694211|100.9262835409
2024-11-23 02:20:00|LTC|1732328400|100.9429881164|101.2592470325|100.941970239|101.2583424596
2024-11-23 02:21:00|LTC|1732328460|101.3090112904|101.867641833|101.300128675|101.8676418187
2024-11-23 02:22:00|LTC|1732328520|101.8931774846|101.9180649132|101.3862830734|101.3862830734
2024-11-23 02:23:00|LTC|1732328580|101.3863036386|101.4057236372|101.22612725|101.22612725
2024-11-23 02:24:00|LTC|1732328640|101.2256685354|101.2256685354|100.6705338679|100.6705338679
2024-11-23 02:25:00|LTC|1732328700|100.6545699674|100.8010318245|100.5637290689|100.8010318245
2024-11-23 02:26:00|LTC|1732328760|100.8043090715|100.8226745401|100.617399415|100.6564437161
2024-11-23 02:27:00|LTC|1732328820|100.6530371191|100.8643540627|100.5201674767|100.8586166052
2024-11-23 02:28:00|LTC|1732328880|100.8563782638|100.8567005064|100.5970814416|100.5970814416
2024-11-23 02:29:00|LTC|1732328940|100.5788332306|100.5795449809|100.2973644932|100.2973644932
2024-11-23 02:30:00|LTC|1732329000|100.2973913864|100.6357560364|100.2973913864|100.6349563306
2024-11-23 02:31:00|LTC|1732329060|100.6348952039|101.2140718857|100.6248600701|101.2057683422
2024-11-23 02:32:00|LTC|1732329120|101.2053872559|102.096256691|101.1913891864|102.0940372881
2024-11-23 02:33:00|LTC|1732329180|102.104662449|102.112867665|101.6236315984|101.9945127555
2024-11-23 02:34:00|LTC|1732329240|102.0191532893|103.3064980801|102.0191532893|102.9967740677
2024-11-23 02:35:00|LTC|1732329300|102.9638274651|102.9638274651|102.6400035024|102.6400035024
2024-11-23 02:36:00|LTC|1732329360|102.6443018133|102.8822638977|102.4152832917|102.8164347199
2024-11-23 02:37:00|LTC|1732329420|102.7917019235|102.8080499966|102.1738950689|102.1750131048
2024-11-23 02:38:00|LTC|1732329480|102.1536504976|102.1944915268|101.1179830245|101.1185188087
2024-11-23 02:39:00|LTC|1732329540|100.9796802054|100.9796802054|100.3242692141|100.434529928
2024-11-23 02:40:00|LTC|1732329600|100.4305514487|100.4305514487|99.4930802598|99.4930802598
2024-11-23 02:41:00|LTC|1732329660|99.4930353703|99.747578082|99.4735870544|99.7475777504
2024-11-23 02:42:00|LTC|1732329720|99.7652381538|99.7653185683|99.0686083478|99.0931672671
2024-11-23 02:43:00|LTC|1732329780|99.0943266048|99.1660935531|98.9526250769|99.1537471377
2024-11-23 02:44:00|LTC|1732329840|99.1589574243|99.7597803641|99.1589574243|99.6081146715
2024-11-23 02:45:00|LTC|1732329900|99.607923861|99.6135114518|99.4986148637|99.4986149237
2024-11-23 02:46:00|LTC|1732329960|99.4907413463|99.4953972873|99.188771011|99.2927821737
2024-11-23 02:47:00|LTC|1732330020|99.2946236774|99.3143633386|99.1954068167|99.2661597763
2024-11-23 02:48:00|LTC|1732330080|99.2650597857|99.3930821152|99.2567171169|99.3930821152
2024-11-23 02:49:00|LTC|1732330140|99.398973311|99.423916213|99.364257936|99.3660247792
2024-11-23 02:50:00|LTC|1732330200|99.3228856366|99.3228856366|99.2433809262|99.2433809262
2024-11-23 02:51:00|LTC|1732330260|99.2365391459|99.3853203402|99.2365391459|99.3680042578
2024-11-23 02:52:00|LTC|1732330320|99.3673246063|99.3673246063|98.7481385013|98.7481385013
2024-11-23 02:53:00|LTC|1732330380|98.7258590087|99.2984204759|98.7120196543|99.2870851838
2024-11-23 02:54:00|LTC|1732330440|99.287594184|99.287594184|98.4424629639|98.4424629639
2024-11-23 02:55:00|LTC|1732330500|98.4425090042|98.5200303349|98.3752367033|98.5200303299
2024-11-23 02:56:00|LTC|1732330560|98.5200074872|98.5433174938|98.4466072473|98.446607303
2024-11-23 02:57:00|LTC|1732330620|98.4308629827|98.5761229961|98.4305418569|98.5761229961
2024-11-23 02:58:00|LTC|1732330680|98.590839541|98.5979880292|98.2077423881|98.391821798
2024-11-23 02:59:00|LTC|1732330740|98.3936483048|98.8469732499|98.3936483048|98.8348394459
2024-11-23 03:00:00|LTC|1732330800|98.8457239104|98.9482506941|98.699453499|98.699453499
2024-11-23 03:01:00|LTC|1732330860|98.6994612413|98.831747945|98.6911413845|98.740746582
2024-11-23 03:02:00|LTC|1732330920|98.7410540123|98.9177276385|98.7236356425|98.9177276385
2024-11-23 03:03:00|LTC|1732330980|98.917721247|99.3706758533|98.917721247|99.3706758533
2024-11-23 03:04:00|LTC|1732331040|99.3706921585|99.4334884694|99.3371192318|99.3371192318
2024-11-23 03:05:00|LTC|1732331100|99.3368378281|99.5216113257|99.3253667231|99.3658612266
2024-11-23 03:06:00|LTC|1732331160|99.3658788581|99.4403581311|99.3011115074|99.4403581311
2024-11-23 03:07:00|LTC|1732331220|99.4406134495|99.5312404244|99.4406134495|99.531240321
2024-11-23 03:08:00|LTC|1732331280|99.5312245899|99.9257240385|99.529997991|99.9017161266
2024-11-23 03:09:00|LTC|1732331340|99.9031030869|99.9242878513|99.7411326808|99.9229717327
2024-11-23 03:10:00|LTC|1732331400|99.9229185533|99.9529767951|99.8345034185|99.9528936371
2024-11-23 03:11:00|LTC|1732331460|99.951468279|100.2062457834|99.951468279|100.1975468446
2024-11-23 03:12:00|LTC|1732331520|100.1975370831|100.2926490701|100.1254329768|100.2926490701
2024-11-23 03:13:00|LTC|1732331580|100.3130741351|100.6695444846|100.3130741351|100.6671246589
2024-11-23 03:14:00|LTC|1732331640|100.6671017242|100.759684299|100.6671017242|100.759684299
2024-11-23 03:15:00|LTC|1732331700|100.759676891|100.818588906|100.6925406043|100.818588906
2024-11-23 03:16:00|LTC|1732331760|100.818587177|101.011948281|100.818587177|100.9696041857
2024-11-23 03:17:00|LTC|1732331820|100.9696050492|100.9731236437|100.8545767203|100.8545767203
2024-11-23 03:18:00|LTC|1732331880|100.852686585|100.8891683211|100.850483832|100.8685458667
2024-11-23 03:19:00|LTC|1732331940|100.8730731236|101.0267826686|100.8410360315|101.0267826686
2024-11-23 03:20:00|LTC|1732332000|101.0578353459|101.08153459|100.9593995065|100.9669824027
2024-11-23 03:21:00|LTC|1732332060|100.9677121118|101.1007439791|100.9676709838|101.1007439791
2024-11-23 03:22:00|LTC|1732332120|101.1003144708|101.1048567851|100.9944964593|100.9944964593
2024-11-23 03:23:00|LTC|1732332180|100.9902988258|101.1666678481|100.9851527768|101.1219593891
2024-11-23 03:24:00|LTC|1732332240|101.1219601132|101.2599603994|101.1152647629|101.25996036
2024-11-23 03:25:00|LTC|1732332300|101.2599594801|101.3132311637|101.2336141124|101.3094351558
2024-11-23 03:26:00|LTC|1732332360|101.309345137|101.3302385337|101.2889606514|101.2889606514
2024-11-23 03:27:00|LTC|1732332420|101.289517034|101.3817876566|101.2886459637|101.3740530745
2024-11-23 03:28:00|LTC|1732332480|101.3740461804|101.3744669821|101.1530861046|101.1530861046
2024-11-23 03:29:00|LTC|1732332540|101.1530989731|101.1597896862|101.1050150429|101.1050150429
2024-11-23 03:30:00|LTC|1732332600|101.1050380308|101.1050380308|100.9482974332|100.9515150652
2024-11-23 03:31:00|LTC|1732332660|100.9480124867|100.9662151847|100.8367423823|100.8367450427
2024-11-23 03:32:00|LTC|1732332720|100.831192617|100.8312002211|100.6068895463|100.6068896134
2024-11-23 03:33:00|LTC|1732332780|100.6023242176|100.6023546754|100.472746514|100.4731879144
2024-11-23 03:34:00|LTC|1732332840|100.4731871416|100.4731871416|100.3429538651|100.3429538651
2024-11-23 03:35:00|LTC|1732332900|100.3431028536|100.3431028536|100.15161249|100.15161249
2024-11-23 03:36:00|LTC|1732332960|100.1515973527|100.4057692983|100.1515973527|100.3893117419
2024-11-23 03:37:00|LTC|1732333020|100.3896409785|100.6319204332|100.3808860648|100.6245781674
2024-11-23 03:38:00|LTC|1732333080|100.6247585929|100.6730166858|100.575912501|100.6730166858
2024-11-23 03:39:00|LTC|1732333140|100.6738436818|100.7024262489|100.5399479352|100.5653113982
2024-11-23 03:40:00|LTC|1732333200|100.5762220781|100.673374747|100.5762220781|100.5871559539
2024-11-23 03:41:00|LTC|1732333260|100.5871739619|100.7073422866|100.5725503903|100.5725503903
2024-11-23 03:42:00|LTC|1732333320|100.571715909|100.6044573702|100.5360147343|100.6044573702
2024-11-23 03:43:00|LTC|1732333380|100.6215006445|100.671474637|100.6215006445|100.671474637
2024-11-23 03:44:00|LTC|1732333440|100.6714608051|100.8750909734|100.6691075691|100.8740540245
2024-11-23 03:45:00|LTC|1732333500|100.8740415395|100.9611954695|100.6899395508|100.6899395508
2024-11-23 03:46:00|LTC|1732333560|100.6906221213|101.0517008107|100.5909776708|101.0444470315
2024-11-23 03:47:00|LTC|1732333620|101.0443578579|101.3779841986|101.0443578579|101.3128430163
2024-11-23 03:48:00|LTC|1732333680|101.3128437744|101.3128437744|101.0408181551|101.2287906794
2024-11-23 03:49:00|LTC|1732333740|101.2343280312|101.3155599289|101.2175262682|101.3155599289
2024-11-23 03:50:00|LTC|1732333800|101.3220993057|101.4183881146|101.3207318772|101.4183881146
2024-11-23 03:51:00|LTC|1732333860|101.4183954821|101.4744052808|101.3308210668|101.3308210668
2024-11-23 03:52:00|LTC|1732333920|101.3284891551|101.3284891551|101.1893160474|101.2266726702
2024-11-23 03:53:00|LTC|1732333980|101.2215696138|101.2977797288|101.1992021652|101.1992023875
2024-11-23 03:54:00|LTC|1732334040|101.1992045626|101.237319696|101.1663624901|101.237319696
2024-11-23 03:55:00|LTC|1732334100|101.2373205711|101.2423330779|101.1791884392|101.1848472098
2024-11-23 03:56:00|LTC|1732334160|101.1848590749|101.2887808632|101.1842928859|101.2887808632
2024-11-23 03:57:00|LTC|1732334220|101.2885248554|101.3045058736|101.1886466535|101.1886466535
2024-11-23 03:58:00|LTC|1732334280|101.1797243322|101.1797243322|101.1206592746|101.1448820683
2024-11-23 03:59:00|LTC|1732334340|101.1526906503|101.1622572897|101.0222185976|101.0943523859
2024-11-23 04:00:00|LTC|1732334400|101.0943517223|101.1514410617|100.9930031995|101.1498888113
2024-11-23 04:01:00|LTC|1732334460|101.1498869873|101.1660528064|101.1467677293|101.1615451893
2024-11-23 04:02:00|LTC|1732334520|101.1684771015|101.3722230464|101.1677092439|101.3722230464
2024-11-23 04:03:00|LTC|1732334580|101.3702030023|101.4690344232|101.3686999231|101.4000752127
2024-11-23 04:04:00|LTC|1732334640|101.3976214845|101.5348886815|101.3700349183|101.5348886815
2024-11-23 04:05:00|LTC|1732334700|101.5348879441|101.5518363871|101.4552000328|101.4552000328
2024-11-23 04:06:00|LTC|1732334760|101.4552015719|101.4552015719|101.1465961279|101.1465961279
2024-11-23 04:07:00|LTC|1732334820|101.1465414372|101.1465414372|100.8589726571|100.8592613212
2024-11-23 04:08:00|LTC|1732334880|100.8592405554|101.1517233621|100.8487738658|101.1517233621
2024-11-23 04:09:00|LTC|1732334940|101.1492108439|101.4070045753|101.1469262401|101.4070045753
2024-11-23 04:10:00|LTC|1732335000|101.4070011078|101.4070011078|101.1926098958|101.1926098958
2024-11-23 04:11:00|LTC|1732335060|101.1926057581|101.1979555599|101.0541724567|101.0671553715
2024-11-23 04:12:00|LTC|1732335120|101.0671726068|101.0702536451|100.9511950594|100.9595138558
2024-11-23 04:13:00|LTC|1732335180|100.9595162129|101.2578178821|100.9595140023|101.2578178821
2024-11-23 04:14:00|LTC|1732335240|101.2577980912|101.5077721187|101.2577980912|101.5023762014
2024-11-23 04:15:00|LTC|1732335300|101.5023714466|101.6675974583|101.5021686273|101.6449773067
2024-11-23 04:16:00|LTC|1732335360|101.6488956992|101.7144826227|101.6041662584|101.6041662584
2024-11-23 04:17:00|LTC|1732335420|101.6039259356|101.6039259356|101.423946522|101.4534481004
2024-11-23 04:18:00|LTC|1732335480|101.4703731427|101.4873451821|101.2866258711|101.2866258711
2024-11-23 04:19:00|LTC|1732335540|101.2929815035|101.333395787|101.0880606096|101.0925653201
2024-11-23 04:20:00|LTC|1732335600|101.0925725299|101.0925725299|100.8003210651|100.8004270162
2024-11-23 04:21:00|LTC|1732335660|100.8003642534|100.9773550136|100.7943090865|100.9765904408
2024-11-23 04:22:00|LTC|1732335720|100.9771264692|100.9813481964|100.7761237649|100.7769896829
2024-11-23 04:23:00|LTC|1732335780|100.7770114693|100.7973018176|100.719568394|100.740902298
2024-11-23 04:24:00|LTC|1732335840|100.7409068018|100.7409068018|100.6838631565|100.7378397792
2024-11-23 04:25:00|LTC|1732335900|100.7378343105|100.7805447019|100.6512580245|100.6621013497
2024-11-23 04:26:00|LTC|1732335960|100.6503658926|100.6870455039|100.640560201|100.6833142536
2024-11-23 04:27:00|LTC|1732336020|100.667913218|100.6681563257|100.4967431992|100.4974560187
2024-11-23 04:28:00|LTC|1732336080|100.4970224381|100.4971511962|100.3553654609|100.3553654609
2024-11-23 04:29:00|LTC|1732336140|100.3553667302|100.5198301801|100.3279902429|100.5174726658
2024-11-23 04:30:00|LTC|1732336200|100.5174717704|100.5465281542|100.5174717704|100.5352465271
2024-11-23 04:31:00|LTC|1732336260|100.5424773935|101.1308436304|100.5424773935|101.1308436304
2024-11-23 04:32:00|LTC|1732336320|101.130847156|101.3529295666|101.130847156|101.3376160452
2024-11-23 04:33:00|LTC|1732336380|101.3376107873|101.6780867043|101.2781709778|101.6780867043
2024-11-23 04:34:00|LTC|1732336440|101.6802616688|101.8803109937|101.6802593199|101.8740009352
2024-11-23 04:35:00|LTC|1732336500|101.8740307476|101.9193755136|101.8740307476|101.9193755136
2024-11-23 04:36:00|LTC|1732336560|101.9193539268|102.163986718|101.9107620789|102.158134102
2024-11-23 04:37:00|LTC|1732336620|102.1585420498|102.5910793242|102.1241790696|102.5910730822
2024-11-23 04:38:00|LTC|1732336680|102.6681707737|102.7816491029|102.4067969514|102.4067969514
2024-11-23 04:39:00|LTC|1732336740|102.4042780662|102.4042780662|102.2300779899|102.2300780221
2024-11-23 04:40:00|LTC|1732336800|102.2300783894|102.2300783894|102.0459605762|102.0806888525
2024-11-23 04:41:00|LTC|1732336860|102.0806941652|102.0870881416|101.9457465493|101.9952941657
2024-11-23 04:42:00|LTC|1732336920|101.9952889438|101.9952889438|101.8796335455|101.8796335455
2024-11-23 04:43:00|LTC|1732336980|101.8796836904|101.9423007507|101.8441450383|101.9423007507
2024-11-23 04:44:00|LTC|1732337040|101.9422961697|101.9673809442|101.8367536335|101.8639504013
2024-11-23 04:45:00|LTC|1732337100|101.863955381|102.0174207573|101.8639511928|101.9787408558
2024-11-23 04:46:00|LTC|1732337160|101.9771641794|102.0158732266|101.933202059|101.933202059
2024-11-23 04:47:00|LTC|1732337220|101.9332021758|102.092335762|101.9309875085|102.092335762
2024-11-23 04:48:00|LTC|1732337280|102.0923299993|102.1310122658|102.0311476064|102.032856158
2024-11-23 04:49:00|LTC|1732337340|102.018733625|102.0299054841|101.9378959915|101.9386032736
2024-11-23 04:50:00|LTC|1732337400|101.9370185186|101.9370185186|101.8509247812|101.8509247812
2024-11-23 04:51:00|LTC|1732337460|101.8510828377|102.0565782785|101.8487672798|102.0277394981
2024-11-23 04:52:00|LTC|1732337520|102.0263518256|102.2563521116|102.0263518256|102.1543508593
2024-11-23 04:53:00|LTC|1732337580|102.1543540862|102.1586801141|102.0978402688|102.1586801141
2024-11-23 04:54:00|LTC|1732337640|102.1602807491|102.2131042234|102.1279997534|102.2131042234
2024-11-23 04:55:00|LTC|1732337700|102.2130410224|102.2625963738|102.2129985617|102.2522632894
2024-11-23 04:56:00|LTC|1732337760|102.2523897255|103.1530311197|102.2522610867|103.1530311197
2024-11-23 04:57:00|LTC|1732337820|103.1611790491|103.1777134815|103.0164187723|103.0164187723
2024-11-23 04:58:00|LTC|1732337880|103.01720639|103.5763289726|103.01720639|103.5763289726
2024-11-23 04:59:00|LTC|1732337940|103.5763315532|103.8948133023|103.5763315532|103.8948133023
2024-11-23 05:00:00|LTC|1732338000|103.8947051102|103.9180872077|103.8613205546|103.8613205552
2024-11-23 05:01:00|LTC|1732338060|103.8329044909|103.9520142463|103.8329044909|103.9298688231
2024-11-23 05:02:00|LTC|1732338120|103.9284462883|104.0141416418|103.913715759|104.0141416418
2024-11-23 05:03:00|LTC|1732338180|104.015848237|104.0220386354|103.8121898964|103.8121898964
2024-11-23 05:04:00|LTC|1732338240|103.8119926563|104.23746097|103.8060671956|104.2228862417
2024-11-23 05:05:00|LTC|1732338300|104.2295563848|104.2708835405|104.1419006211|104.1419006484
2024-11-23 05:06:00|LTC|1732338360|104.141902295|104.2517080006|104.141902295|104.2397815281
2024-11-23 05:07:00|LTC|1732338420|104.2400361129|104.5511253671|104.2400361129|104.5511253671
2024-11-23 05:08:00|LTC|1732338480|104.5806306022|104.6288612606|104.4101860816|104.4587268834
2024-11-23 05:09:00|LTC|1732338540|104.4587247024|104.5304026067|104.3780446855|104.5087199766
2024-11-23 05:10:00|LTC|1732338600|104.5085966748|104.5813773748|104.2736888168|104.5806030083
2024-11-23 05:11:00|LTC|1732338660|104.5805863786|104.6391942855|104.2973308984|104.3872929267
2024-11-23 05:12:00|LTC|1732338720|104.4026126925|104.5772661227|104.4016871026|104.5772661227
2024-11-23 05:13:00|LTC|1732338780|104.5779360931|104.6296183169|104.524728389|104.628754556
2024-11-23 05:14:00|LTC|1732338840|104.6347472678|104.827351932|104.6171258005|104.827351932
2024-11-23 05:15:00|LTC|1732338900|104.8269100526|104.8655679705|104.7930949585|104.8650867724
2024-11-23 05:16:00|LTC|1732338960|104.8865947089|104.9357679749|104.5968041144|104.6092743267
2024-11-23 05:17:00|LTC|1732339020|104.6094879534|104.6096878223|104.2999276408|104.2999276408
2024-11-23 05:18:00|LTC|1732339080|104.2998243442|104.3717652114|104.2888283348|104.3111484258
2024-11-23 05:19:00|LTC|1732339140|104.3111508459|104.4684347791|104.2864672778|104.3769575575
2024-11-23 05:20:00|LTC|1732339200|104.3745068952|104.4284833128|104.1292294702|104.1292294702
2024-11-23 05:21:00|LTC|1732339260|104.1292222568|104.1555700974|103.6370562181|103.6370562181
2024-11-23 05:22:00|LTC|1732339320|103.6351517325|103.6557192268|103.4813692199|103.5521262331
2024-11-23 05:23:00|LTC|1732339380|103.5543969294|103.5864978903|103.4873030532|103.5815504687
2024-11-23 05:24:00|LTC|1732339440|103.5815511909|103.6080648649|103.5755175222|103.5791854285
2024-11-23 05:25:00|LTC|1732339500|103.5648757972|103.5648757972|103.4437117524|103.4447586197
2024-11-23 05:26:00|LTC|1732339560|103.4447519121|103.4456232828|103.3139632267|103.3141449508
2024-11-23 05:27:00|LTC|1732339620|103.3141456527|103.3221662246|103.0980572567|103.098057698
2024-11-23 05:28:00|LTC|1732339680|103.0980984698|103.0983264156|102.7777374138|102.7779485403
2024-11-23 05:29:00|LTC|1732339740|102.7609521251|102.7609521251|102.6943570567|102.7271378843
2024-11-23 05:30:00|LTC|1732339800|102.7331441916|102.9793338539|102.7331441916|102.9793338539
2024-11-23 05:31:00|LTC|1732339860|102.9793330677|103.0881065451|102.9793330677|103.0763063437
2024-11-23 05:32:00|LTC|1732339920|103.0763044507|103.0763599941|102.8075930895|102.8075930895
2024-11-23 05:33:00|LTC|1732339980|102.7898914367|102.8443849769|102.7742498732|102.8199430298
2024-11-23 05:34:00|LTC|1732340040|102.8165455118|102.8468375868|102.7258676918|102.8457408328
2024-11-23 05:35:00|LTC|1732340100|102.8457309334|102.9638452773|102.8457309334|102.9638452773
2024-11-23 05:36:00|LTC|1732340160|102.9632782431|103.0057683383|102.9076524356|103.0057683273
2024-11-23 05:37:00|LTC|1732340220|103.0192117881|103.0382992742|103.0142433162|103.0220999783
2024-11-23 05:38:00|LTC|1732340280|103.0233272354|103.2382337071|103.0233272354|103.2382337071
2024-11-23 05:39:00|LTC|1732340340|103.2382232512|103.4625061301|103.2351873909|103.3931300413
2024-11-23 05:40:00|LTC|1732340400|103.3708666074|103.3709194673|103.3217757482|103.341976018
2024-11-23 05:41:00|LTC|1732340460|103.3400531491|103.3808479782|103.3328305934|103.3808479711
2024-11-23 05:42:00|LTC|1732340520|103.3930136877|103.4264820583|103.3713128085|103.3798100183
2024-11-23 05:43:00|LTC|1732340580|103.3798070548|103.3826725218|103.2959475863|103.2959475863
2024-11-23 05:44:00|LTC|1732340640|103.2959448538|103.2959448538|103.1578363433|103.169515388
2024-11-23 05:45:00|LTC|1732340700|103.1697093158|103.1750458104|103.0894854609|103.1670649514
2024-11-23 05:46:00|LTC|1732340760|103.1668640228|103.1668640228|103.0467842191|103.0467842191
2024-11-23 05:47:00|LTC|1732340820|103.0463479632|103.0946665354|103.0378358455|103.0751157591
2024-11-23 05:48:00|LTC|1732340880|103.0751156094|103.1439375329|103.0710806623|103.1218849842
2024-11-23 05:49:00|LTC|1732340940|103.1218843711|103.1218843711|103.0462212437|103.0462212437
2024-11-23 05:50:00|LTC|1732341000|103.0397962998|103.0397962998|102.9071641029|102.9519995047
2024-11-23 05:51:00|LTC|1732341060|102.9513252851|102.986678007|102.93331417|102.986678007
2024-11-23 05:52:00|LTC|1732341120|102.986811757|103.1026400693|102.986811757|103.0911645506
2024-11-23 05:53:00|LTC|1732341180|103.0911593771|103.1271969733|103.0852422683|103.1137936953
2024-11-23 05:54:00|LTC|1732341240|103.1137977443|103.1201463777|103.0135586631|103.013858106
2024-11-23 05:55:00|LTC|1732341300|103.0138636697|103.0235458813|102.9843561278|102.9866084715
2024-11-23 05:56:00|LTC|1732341360|102.9866016832|103.071934097|102.9865658977|103.071934097
2024-11-23 05:57:00|LTC|1732341420|103.0757771508|103.1673312738|103.0757771508|103.162987259
2024-11-23 05:58:00|LTC|1732341480|103.1629751388|103.378723892|103.1537333895|103.3787132768
2024-11-23 05:59:00|LTC|1732341540|103.3754580451|103.9435402692|103.3754580451|103.9435402692
2024-11-23 06:00:00|LTC|1732341600|103.9467009823|103.9674734909|103.8065490947|103.8090995946
2024-11-23 06:01:00|LTC|1732341660|103.8090906014|103.9214326121|103.8090906014|103.8258820171
2024-11-23 06:02:00|LTC|1732341720|103.8258803192|103.9749897589|103.8252027203|103.9710068483
2024-11-23 06:03:00|LTC|1732341780|103.9705010098|104.0414555316|103.9023824001|104.0404644964
2024-11-23 06:04:00|LTC|1732341840|104.0404084955|104.1608183027|104.0065472301|104.1608183027
2024-11-23 06:05:00|LTC|1732341900|104.1608158183|104.178575081|103.97827231|104.0798542715
2024-11-23 06:06:00|LTC|1732341960|104.0798534916|104.0798534916|103.9711317804|104.0527885542
2024-11-23 06:07:00|LTC|1732342020|104.064341238|104.1587709902|104.054483487|104.1567113071
2024-11-23 06:08:00|LTC|1732342080|104.1567058249|104.2987308267|104.1486742109|104.1555261477
2024-11-23 06:09:00|LTC|1732342140|104.1555423373|104.174375453|104.036788296|104.036788375
2024-11-23 06:10:00|LTC|1732342200|104.0370996799|104.0511490427|104.0019098409|104.0020902092
2024-11-23 06:11:00|LTC|1732342260|104.0020905381|104.113016366|103.9756325191|104.1128452807
2024-11-23 06:12:00|LTC|1732342320|104.1128570962|104.1598323584|104.0541083519|104.0541083519
2024-11-23 06:13:00|LTC|1732342380|104.0349177905|104.0349177905|103.9824985082|103.9824985082
2024-11-23 06:14:00|LTC|1732342440|103.9832808637|104.0555826012|103.9577500918|103.9984616288
2024-11-23 06:15:00|LTC|1732342500|103.9984618853|104.0922798489|103.9827894207|104.0922798489
2024-11-23 06:16:00|LTC|1732342560|104.0916595769|104.1676873274|104.0916586921|104.1676873274
2024-11-23 06:17:00|LTC|1732342620|104.16770723|104.1700905592|103.975687373|103.975687373
2024-11-23 06:18:00|LTC|1732342680|103.9756543634|104.0120442138|103.9208755062|104.0120442138
2024-11-23 06:19:00|LTC|1732342740|104.0094033016|104.0094033016|103.9132791427|103.9132791427
2024-11-23 06:20:00|LTC|1732342800|103.9044701805|103.9057178187|103.8608034622|103.8633921421
2024-11-23 06:21:00|LTC|1732342860|103.8633975662|103.8671172554|103.8160470023|103.8235063618
2024-11-23 06:22:00|LTC|1732342920|103.8232520065|103.8240038079|103.6994890537|103.6994890537
2024-11-23 06:23:00|LTC|1732342980|103.6994911917|103.7004657985|103.4414237823|103.4414237823
2024-11-23 06:24:00|LTC|1732343040|103.441438245|103.4828894525|103.4126097498|103.4828894525
2024-11-23 06:25:00|LTC|1732343100|103.4828919518|103.5475474978|103.4828892323|103.517466239
2024-11-23 06:26:00|LTC|1732343160|103.517457171|103.6080310465|103.5174570728|103.5593000113
2024-11-23 06:27:00|LTC|1732343220|103.5592995312|103.5592995312|103.4466668089|103.4466668089
2024-11-23 06:28:00|LTC|1732343280|103.4466727659|103.4466727659|103.1716391369|103.171754625
2024-11-23 06:29:00|LTC|1732343340|103.1717684242|103.2034968231|103.1534457244|103.200738031
2024-11-23 06:30:00|LTC|1732343400|103.2007313955|103.2240965053|103.1793105349|103.1793105349
2024-11-23 06:31:00|LTC|1732343460|103.1793069596|103.1793069596|103.0244669383|103.024653125
2024-11-23 06:32:00|LTC|1732343520|103.0244091639|103.0244091639|102.9168131342|102.9168131342
2024-11-23 06:33:00|LTC|1732343580|102.9152523859|102.9152523859|102.8441593111|102.8441593111
2024-11-23 06:34:00|LTC|1732343640|102.8425098731|102.8870966905|102.8065017928|102.8870966905
2024-11-23 06:35:00|LTC|1732343700|102.8879315235|103.0338810014|102.8879315235|103.0338810014
2024-11-23 06:36:00|LTC|1732343760|103.0339136914|103.0392586383|103.0307014527|103.0359668872
2024-11-23 06:37:00|LTC|1732343820|103.0359657011|103.036156786|102.9406249864|102.9406249864
2024-11-23 06:38:00|LTC|1732343880|102.941238502|102.941238502|102.8758104612|102.8758323799
2024-11-23 06:39:00|LTC|1732343940|102.8757887596|102.8757887596|102.8236937177|102.82492953
2024-11-23 06:40:00|LTC|1732344000|102.8249315462|102.8249315462|102.7712399863|102.7762493926
2024-11-23 06:41:00|LTC|1732344060|102.7732395998|102.7942396|102.7449917162|102.7942396
2024-11-23 06:42:00|LTC|1732344120|102.7942425944|102.7963989503|102.7239041383|102.7303633959
2024-11-23 06:43:00|LTC|1732344180|102.7303645305|102.742928633|102.5976051477|102.5976051477
2024-11-23 06:44:00|LTC|1732344240|102.5974710706|102.5974710706|102.5611569014|102.5611569014
2024-11-23 06:45:00|LTC|1732344300|102.5611579493|102.5611579493|102.5383051903|102.5472677805
2024-11-23 06:46:00|LTC|1732344360|102.547268816|102.6565919817|102.5472683637|102.6565919817
2024-11-23 06:47:00|LTC|1732344420|102.6566023433|102.7469721115|102.6555175815|102.7469720659
2024-11-23 06:48:00|LTC|1732344480|102.741155091|102.9552692453|102.7340114103|102.9541772877
2024-11-23 06:49:00|LTC|1732344540|102.9541991962|102.9837676093|102.9517643849|102.9837676093
2024-11-23 06:50:00|LTC|1732344600|102.9838053202|103.1020234939|102.9838053202|103.1015110313
2024-11-23 06:51:00|LTC|1732344660|103.1015936882|103.1181754247|103.0710116623|103.0710772474
2024-11-23 06:52:00|LTC|1732344720|103.056769912|103.1418959968|103.0343898181|103.1219905657
2024-11-23 06:53:00|LTC|1732344780|103.1155948681|103.1155949667|102.7955043388|102.7963832265
2024-11-23 06:54:00|LTC|1732344840|102.7963820841|102.965287708|102.7879126259|102.9591601725
2024-11-23 06:55:00|LTC|1732344900|102.9596339542|102.9876214798|102.9498068107|102.9876214798
2024-11-23 06:56:00|LTC|1732344960|102.9876186318|103.046172388|102.9702815157|103.046172388
2024-11-23 06:57:00|LTC|1732345020|103.0461738403|103.0658190805|103.0461738403|103.0596940876
2024-11-23 06:58:00|LTC|1732345080|103.0596883228|103.0609791976|103.0233226899|103.0608921941
2024-11-23 06:59:00|LTC|1732345140|103.0697460922|103.2167847547|103.0695191502|103.1927327802
2024-11-23 07:00:00|LTC|1732345200|103.193635704|103.3730663716|103.1931994453|103.3715643216
2024-11-23 07:01:00|LTC|1732345260|103.3695049569|103.3695535002|103.1406413242|103.1406413242
2024-11-23 07:02:00|LTC|1732345320|103.1412563507|103.1460975765|103.0292857778|103.0314301986
2024-11-23 07:03:00|LTC|1732345380|103.033148146|103.0411813558|103.0007875521|103.0238196395
2024-11-23 07:04:00|LTC|1732345440|103.0238193476|103.0300362782|102.9182938671|102.9182938937
2024-11-23 07:05:00|LTC|1732345500|102.8800376168|103.0375651851|102.7877563145|102.7888159893
2024-11-23 07:06:00|LTC|1732345560|102.7879867707|102.8222457255|102.7879865716|102.7935019191
2024-11-23 07:07:00|LTC|1732345620|102.7935018892|102.7999937484|102.7755156713|102.7755156713
2024-11-23 07:08:00|LTC|1732345680|102.7740804186|102.8086435387|102.7697307087|102.792876636
2024-11-23 07:09:00|LTC|1732345740|102.7919011588|102.7919011588|102.7580524953|102.7780519381
2024-11-23 07:10:00|LTC|1732345800|102.7780494377|102.7780494377|102.6339400087|102.6339706099
2024-11-23 07:11:00|LTC|1732345860|102.6244077597|102.6244077597|102.3109261411|102.3111708265
2024-11-23 07:12:00|LTC|1732345920|102.2912710069|102.2914815646|102.1501205624|102.1501205624
2024-11-23 07:13:00|LTC|1732345980|102.1401207901|102.1401207901|102.0818400292|102.1060936879
2024-11-23 07:14:00|LTC|1732346040|102.1060969402|102.1060969402|101.9577095049|101.9577095049
2024-11-23 07:15:00|LTC|1732346100|101.9576928478|101.9576928478|101.910790832|101.9484485244
2024-11-23 07:16:00|LTC|1732346160|101.9481470191|102.0343481143|101.9481470191|101.995735034
2024-11-23 07:17:00|LTC|1732346220|101.9953052472|101.9953052472|101.840504731|101.840504731
2024-11-23 07:18:00|LTC|1732346280|101.8405035843|101.8405035843|101.7225018144|101.7225018144
2024-11-23 07:19:00|LTC|1732346340|101.7225030888|101.7225030888|101.6033391253|101.6033391253
2024-11-23 07:20:00|LTC|1732346400|101.6033304331|101.6033304331|101.518283834|101.518283834
2024-11-23 07:21:00|LTC|1732346460|101.5182965006|101.6823880444|101.5171942942|101.6701132399
2024-11-23 07:22:00|LTC|1732346520|101.6734587966|101.6906641331|101.6529380923|101.6887365752
2024-11-23 07:23:00|LTC|1732346580|101.6887370069|101.7747081753|101.6887367103|101.7708698069
2024-11-23 07:24:00|LTC|1732346640|101.7708482975|101.8418147421|101.767947083|101.8344181821
2024-11-23 07:25:00|LTC|1732346700|101.8319687441|101.8336918686|101.7741121372|101.7741532738
2024-11-23 07:26:00|LTC|1732346760|101.7721626012|101.7721626012|101.7448794456|101.7448794456
2024-11-23 07:27:00|LTC|1732346820|101.7426920282|101.7426920282|101.665994631|101.665994631
2024-11-23 07:28:00|LTC|1732346880|101.6660286701|101.6660286701|101.6318050712|101.660903101
2024-11-23 07:29:00|LTC|1732346940|101.6609040012|101.6619485966|101.6309513426|101.631600131
2024-11-23 07:30:00|LTC|1732347000|101.6316004155|101.6370952008|101.5889628488|101.5889628639
2024-11-23 07:31:00|LTC|1732347060|101.5868613496|101.5884247088|101.5546085693|101.5573404476
2024-11-23 07:32:00|LTC|1732347120|101.5573195533|101.55923263|101.4485444724|101.4485444724
2024-11-23 07:33:00|LTC|1732347180|101.4484707554|101.5279384268|101.4345550612|101.5186625824
2024-11-23 07:34:00|LTC|1732347240|101.5186661844|101.5970662076|101.5161661637|101.5970662076
2024-11-23 07:35:00|LTC|1732347300|101.5996674575|101.6827083218|101.5996674575|101.6822685026
2024-11-23 07:36:00|LTC|1732347360|101.6826248115|101.7252595653|101.5926749431|101.5926762085
2024-11-23 07:37:00|LTC|1732347420|101.5926777454|101.5962437871|101.4860922139|101.4860922139
2024-11-23 07:38:00|LTC|1732347480|101.4860940134|101.4860940134|101.4185672178|101.4186128626
2024-11-23 07:39:00|LTC|1732347540|101.4186143762|101.4370523328|101.4186143762|101.4299719035
2024-11-23 07:40:00|LTC|1732347600|101.4299728305|101.4299728305|101.3907744844|101.4049947305
2024-11-23 07:41:00|LTC|1732347660|101.4090532841|101.487754251|101.4087109608|101.487754251
2024-11-23 07:42:00|LTC|1732347720|101.4872667977|101.5204375733|101.4872667977|101.5204375733
2024-11-23 07:43:00|LTC|1732347780|101.52395365|101.5910503129|101.52395365|101.5887130423
2024-11-23 07:44:00|LTC|1732347840|101.5887066225|101.6238859839|101.5870351491|101.6238856143
2024-11-23 07:45:00|LTC|1732347900|101.6239521047|101.6286088102|101.6158335744|101.6286088102
2024-11-23 07:46:00|LTC|1732347960|101.6286305017|101.6287728741|101.6026058713|101.6039062722
2024-11-23 07:47:00|LTC|1732348020|101.6039221943|101.6424458605|101.6028023052|101.6423935475
2024-11-23 07:48:00|LTC|1732348080|101.6458306086|101.6964998872|101.6458306086|101.6925327122
2024-11-23 07:49:00|LTC|1732348140|101.6925276475|101.6925276475|101.6266328465|101.6293803724
2024-11-23 07:50:00|LTC|1732348200|101.6287071235|101.6468118665|101.6273611473|101.6326661713
2024-11-23 07:51:00|LTC|1732348260|101.6337604058|101.6337604319|101.5687190099|101.5771154787
2024-11-23 07:52:00|LTC|1732348320|101.5775979729|101.5775979729|101.5569912337|101.5609759847
2024-11-23 07:53:00|LTC|1732348380|101.5635569887|101.597907436|101.5625919096|101.597907436
2024-11-23 07:54:00|LTC|1732348440|101.5979066325|101.6003509806|101.5813325455|101.5994170553
2024-11-23 07:55:00|LTC|1732348500|101.5994081233|101.6455086062|101.5993777913|101.6453675377
2024-11-23 07:56:00|LTC|1732348560|101.645367799|101.6453683767|101.6182708273|101.6182708273
2024-11-23 07:57:00|LTC|1732348620|101.6156105637|101.6658318998|101.6155043353|101.6537076634
2024-11-23 07:58:00|LTC|1732348680|101.6537094061|101.6537094061|101.5906960096|101.5920512822
2024-11-23 07:59:00|LTC|1732348740|101.5913844058|101.5913844058|101.4561304981|101.4714372723
2024-11-23 08:00:00|LTC|1732348800|101.4680858959|101.4680864999|101.3820997487|101.3820997487
2024-11-23 08:01:00|LTC|1732348860|101.3820993163|101.466850843|101.3820993163|101.466850843
2024-11-23 08:02:00|LTC|1732348920|101.4668497597|101.4747521058|101.4640911621|101.4640911621
2024-11-23 08:03:00|LTC|1732348980|101.4640918842|101.4908231803|101.4640918842|101.4908230909
2024-11-23 08:04:00|LTC|1732349040|101.4925641899|101.5296109239|101.492362457|101.5296109239
2024-11-23 08:05:00|LTC|1732349100|101.5296221254|101.5542804275|101.5284658181|101.5542804275
2024-11-23 08:06:00|LTC|1732349160|101.5543150813|101.5585771504|101.4904183421|101.4985420013
2024-11-23 08:07:00|LTC|1732349220|101.49923995|101.49923995|101.4022813191|101.4022813191
2024-11-23 08:08:00|LTC|1732349280|101.4027133445|101.4099761696|101.340839549|101.3418854818
2024-11-23 08:09:00|LTC|1732349340|101.3338993896|101.3338993896|101.1969323246|101.2190845734
2024-11-23 08:10:00|LTC|1732349400|101.2173410828|101.3029031434|101.2173410828|101.2518268169
2024-11-23 08:11:00|LTC|1732349460|101.2439074979|101.2439524046|101.1616360886|101.1650207644
2024-11-23 08:12:00|LTC|1732349520|101.1662612785|101.2809292497|101.1662612785|101.2764334112
2024-11-23 08:13:00|LTC|1732349580|101.2764302323|101.3166168447|101.2744353654|101.3152774609
2024-11-23 08:14:00|LTC|1732349640|101.3152709516|101.4801312905|101.3147128584|101.4759476363
2024-11-23 08:15:00|LTC|1732349700|101.4761584572|101.6276194499|101.4761584572|101.6276194499
2024-11-23 08:16:00|LTC|1732349760|101.6284476492|101.672442472|101.6284476492|101.672442472
2024-11-23 08:17:00|LTC|1732349820|101.6820770107|101.7059617667|101.6240352841|101.7059617667
2024-11-23 08:18:00|LTC|1732349880|101.7059618074|101.7091465035|101.5206828165|101.5206828165
2024-11-23 08:19:00|LTC|1732349940|101.5206754758|101.6461950129|101.5188795157|101.6421340138
2024-11-23 08:20:00|LTC|1732350000|101.6421331854|101.6936411087|101.6421331854|101.6936411087
2024-11-23 08:21:00|LTC|1732350060|101.6936661961|101.8560280289|101.6910496246|101.8560280289
2024-11-23 08:22:00|LTC|1732350120|101.8594580327|101.868449282|101.8482069006|101.8482069006
2024-11-23 08:23:00|LTC|1732350180|101.8482043756|101.8801223873|101.8478141148|101.8512881083
2024-11-23 08:24:00|LTC|1732350240|101.8512871054|101.8512871054|101.7879633863|101.8170585556
2024-11-23 08:25:00|LTC|1732350300|101.8170712877|101.8276646123|101.7436117129|101.7493276169
2024-11-23 08:26:00|LTC|1732350360|101.7493301867|101.7493301867|101.3157095474|101.3158644409
2024-11-23 08:27:00|LTC|1732350420|101.3158656301|101.3158656301|101.2116087938|101.2116087938
2024-11-23 08:28:00|LTC|1732350480|101.1957993461|101.1957993461|101.084241318|101.1068730079
2024-11-23 08:29:00|LTC|1732350540|101.1085554424|101.1930381339|101.0923851132|101.1237373728
2024-11-23 08:30:00|LTC|1732350600|101.1386171061|101.4335571359|101.1385360225|101.4335571359
2024-11-23 08:31:00|LTC|1732350660|101.4336543971|101.4376485062|101.3584711624|101.3584711624
2024-11-23 08:32:00|LTC|1732350720|101.3584713258|101.4125378763|101.3584713258|101.4064116864
2024-11-23 08:33:00|LTC|1732350780|101.4064159606|101.5948847363|101.4064159606|101.5901082848
2024-11-23 08:34:00|LTC|1732350840|101.5901065885|101.7868584289|101.5882058425|101.7860687077
2024-11-23 08:35:00|LTC|1732350900|101.7843070497|101.9010959695|101.7843070497|101.9010959695
2024-11-23 08:36:00|LTC|1732350960|101.910303941|102.1054793928|101.8509713403|101.8509713403
2024-11-23 08:37:00|LTC|1732351020|101.8128446466|101.8469319313|101.7424032158|101.7895935521
2024-11-23 08:38:00|LTC|1732351080|101.7895960072|101.8854916322|101.7709888938|101.8854916322
2024-11-23 08:39:00|LTC|1732351140|101.8854887934|101.9486742126|101.8854886857|101.9344754443
2024-11-23 08:40:00|LTC|1732351200|101.9344742315|102.009713828|101.9256265262|102.0054464563
2024-11-23 08:41:00|LTC|1732351260|102.0054401645|102.1857615349|101.9309490111|102.1857615349
2024-11-23 08:42:00|LTC|1732351320|102.18575244|102.4554271264|102.18575244|102.4554271264
2024-11-23 08:43:00|LTC|1732351380|102.4628180822|102.5072854967|102.4374611437|102.4376257342
2024-11-23 08:44:00|LTC|1732351440|102.4240385716|102.6339188701|102.3892378655|102.6339185752
2024-11-23 08:45:00|LTC|1732351500|102.6339077768|102.6976274915|102.6100527829|102.6100527829
2024-11-23 08:46:00|LTC|1732351560|102.610052748|102.610052748|102.2486428177|102.2486541295
2024-11-23 08:47:00|LTC|1732351620|102.2435722219|102.6004479456|102.2435722219|102.4263934501
2024-11-23 08:48:00|LTC|1732351680|102.4263961291|102.4263961291|102.413903458|102.4243938747
2024-11-23 08:49:00|LTC|1732351740|102.4244006628|102.4693356968|102.4092426188|102.4693356968
2024-11-23 08:50:00|LTC|1732351800|102.4825993019|102.5670001601|102.4825993019|102.5615484104
2024-11-23 08:51:00|LTC|1732351860|102.5615461383|102.8321164466|102.5615461383|102.8321164466
2024-11-23 08:52:00|LTC|1732351920|102.8320937823|102.8590093242|102.8253294231|102.8590093242
2024-11-23 08:53:00|LTC|1732351980|102.8591252931|102.953370755|102.8591252931|102.9521203167
2024-11-23 08:54:00|LTC|1732352040|102.9597750236|103.1938419688|102.9597750236|103.1938419688
2024-11-23 08:55:00|LTC|1732352100|103.1913869586|103.211574753|103.0974347531|103.0974837247
2024-11-23 08:56:00|LTC|1732352160|103.0975007019|103.308723716|103.0207328325|103.3051646162
2024-11-23 08:57:00|LTC|1732352220|103.2972267561|103.2972272103|103.1562713401|103.2111199493
2024-11-23 08:58:00|LTC|1732352280|103.2225026132|103.2573875597|103.1714199298|103.1714199298
2024-11-23 08:59:00|LTC|1732352340|103.1714218366|103.1714218366|103.0665621274|103.0708331558
2024-11-23 09:00:00|LTC|1732352400|103.0708324459|103.1880719555|103.0708324459|103.1880719555
2024-11-23 09:01:00|LTC|1732352460|103.1874327026|103.4443138405|103.1645540729|103.4443137291
2024-11-23 09:02:00|LTC|1732352520|103.4472458437|103.4920691532|103.4447087999|103.4610756306
2024-11-23 09:03:00|LTC|1732352580|103.4610757656|103.5455044471|103.4610754711|103.5165068274
2024-11-23 09:04:00|LTC|1732352640|103.5130272424|103.6276678712|103.4309703126|103.6276678712
2024-11-23 09:05:00|LTC|1732352700|103.6274202382|103.6599362099|103.6251195742|103.6350290976
2024-11-23 09:06:00|LTC|1732352760|103.6350292961|103.6438842735|103.5098351809|103.5122650054
2024-11-23 09:07:00|LTC|1732352820|103.5094930673|103.5135719212|103.4049535345|103.4051263362
2024-11-23 09:08:00|LTC|1732352880|103.4051282011|103.5494551053|103.3925466096|103.5494551053
2024-11-23 09:09:00|LTC|1732352940|103.5494547529|103.6276868393|103.5475712883|103.6276868393
2024-11-23 09:10:00|LTC|1732353000|103.6277223436|103.7152340826|103.6277223436|103.713837325
2024-11-23 09:11:00|LTC|1732353060|103.7216255339|103.9667215662|103.705025221|103.9667215662
2024-11-23 09:12:00|LTC|1732353120|103.96670979|104.754065092|103.96670979|104.754065092
2024-11-23 09:13:00|LTC|1732353180|104.7729196752|104.8468817951|104.4080710205|104.4080710205
2024-11-23 09:14:00|LTC|1732353240|104.4080528446|104.4080528446|103.920823199|103.9521415846
2024-11-23 09:15:00|LTC|1732353300|103.9521395206|103.9811682282|103.5785702372|103.5796582627
2024-11-23 09:16:00|LTC|1732353360|103.5816234934|103.7311500682|103.5740510914|103.6229688629
2024-11-23 09:17:00|LTC|1732353420|103.615042383|103.615042383|103.5140843453|103.5160583612
2024-11-23 09:18:00|LTC|1732353480|103.5160473205|103.5343743423|103.2437135091|103.2621821733
2024-11-23 09:19:00|LTC|1732353540|103.2652633881|103.2669445594|102.45741959|102.4596380587
2024-11-23 09:20:00|LTC|1732353600|102.4596348069|102.511479797|102.3322887221|102.3433064593
2024-11-23 09:21:00|LTC|1732353660|102.3383323377|102.604444512|102.3383323377|102.5778918491
2024-11-23 09:22:00|LTC|1732353720|102.571573211|102.571573211|102.4009186022|102.401456811
2024-11-23 09:23:00|LTC|1732353780|102.4014581268|102.4014581268|102.3791647575|102.3970252789
2024-11-23 09:24:00|LTC|1732353840|102.3948035293|102.436371768|102.3850738544|102.436371768
2024-11-23 09:25:00|LTC|1732353900|102.4471131682|102.48980018|102.4309447913|102.4463989554
2024-11-23 09:26:00|LTC|1732353960|102.4463958696|102.6726706501|102.4463958696|102.6726706501
2024-11-23 09:27:00|LTC|1732354020|102.6726844222|102.7125466509|102.6434941886|102.7125466509
2024-11-23 09:28:00|LTC|1732354080|102.7125496661|102.7605056313|102.712546578|102.7180870177
2024-11-23 09:29:00|LTC|1732354140|102.7036908522|102.7394759526|102.6610705441|102.7394759526
2024-11-23 09:30:00|LTC|1732354200|102.7391700794|102.8769880283|102.7391700794|102.8769880283
2024-11-23 09:31:00|LTC|1732354260|102.8770118807|102.9422579651|102.8765370562|102.9273339798
2024-11-23 09:32:00|LTC|1732354320|102.9273339606|102.9273339606|102.8468366878|102.8527426674
2024-11-23 09:33:00|LTC|1732354380|102.8527496443|102.9345516561|102.8285309938|102.9328757528
2024-11-23 09:34:00|LTC|1732354440|102.9402958813|102.9505546686|102.9203479348|102.9203479348
2024-11-23 09:35:00|LTC|1732354500|102.9203461285|102.9203478338|102.7821131216|102.7832520135
2024-11-23 09:36:00|LTC|1732354560|102.7829745421|102.7894209303|102.6495686168|102.6495686168
2024-11-23 09:37:00|LTC|1732354620|102.6495390056|102.6495390056|102.4677000764|102.4686115333
2024-11-23 09:38:00|LTC|1732354680|102.4685693194|102.5546140118|102.4036961779|102.5546140118
2024-11-23 09:39:00|LTC|1732354740|102.5546140363|102.6917817716|102.5546140363|102.6917817716
2024-11-23 09:40:00|LTC|1732354800|102.6917972848|102.7330273518|102.6917816544|102.7187906151
2024-11-23 09:41:00|LTC|1732354860|102.7188078982|102.7607899696|102.6991204723|102.7579964854
2024-11-23 09:42:00|LTC|1732354920|102.7652133978|102.7899243185|102.7652133978|102.7899101996
2024-11-23 09:43:00|LTC|1732354980|102.7899063531|102.8070650414|102.7887386955|102.8010112544
2024-11-23 09:44:00|LTC|1732355040|102.8010107185|102.8058052799|102.7172561574|102.7835005079
2024-11-23 09:45:00|LTC|1732355100|102.7863479906|102.838887888|102.7855588998|102.838887888
2024-11-23 09:46:00|LTC|1732355160|102.8558926188|102.9341121523|102.8558926188|102.9011679292
2024-11-23 09:47:00|LTC|1732355220|102.9011661205|102.9930775636|102.9001140267|102.9888502317
2024-11-23 09:48:00|LTC|1732355280|102.9888542832|103.0094990546|102.9836986761|103.0094990546
2024-11-23 09:49:00|LTC|1732355340|103.0094979211|103.0238357417|102.9790902399|102.9791427137
2024-11-23 09:50:00|LTC|1732355400|102.9791562887|103.040614908|102.948693763|103.040614908
2024-11-23 09:51:00|LTC|1732355460|103.040631653|103.0453845836|103.0194456466|103.0453845836
2024-11-23 09:52:00|LTC|1732355520|103.0453869754|103.0525111188|102.9621521366|102.9668559117
2024-11-23 09:53:00|LTC|1732355580|102.9668361674|102.9688997664|102.918152634|102.9182042143
2024-11-23 09:54:00|LTC|1732355640|102.9182069064|102.9334340993|102.9180942933|102.9334340516
2024-11-23 09:55:00|LTC|1732355700|102.9334336865|102.9748417788|102.9213808569|102.9213808569
2024-11-23 09:56:00|LTC|1732355760|102.9218629167|102.9218629167|102.8831155782|102.8851232453
2024-11-23 09:57:00|LTC|1732355820|102.8851126246|102.8873181912|102.7582099536|102.7585346931
2024-11-23 09:58:00|LTC|1732355880|102.7586081389|102.7657686889|102.6353015593|102.6378829158
2024-11-23 09:59:00|LTC|1732355940|102.6378819443|102.6384599791|102.5636196598|102.5636197047
2024-11-23 10:00:00|LTC|1732356000|102.5636199381|102.5636199381|102.4758729788|102.4783340145
2024-11-23 10:01:00|LTC|1732356060|102.4557107196|102.5063765909|102.408096854|102.5063765909
2024-11-23 10:02:00|LTC|1732356120|102.5046652757|102.5087123595|102.4001777693|102.4001777693
2024-11-23 10:03:00|LTC|1732356180|102.4001799785|102.4001799785|102.2809297276|102.2834155569
2024-11-23 10:04:00|LTC|1732356240|102.2834198505|102.2845815601|101.9144825077|101.9286419947
2024-11-23 10:05:00|LTC|1732356300|101.9338988261|101.9479002563|101.9207552566|101.9479002563
2024-11-23 10:06:00|LTC|1732356360|101.9593006601|102.0314797115|101.9593006601|101.975466181
2024-11-23 10:07:00|LTC|1732356420|101.9754630958|101.9754666044|101.9343769931|101.9460767301
2024-11-23 10:08:00|LTC|1732356480|101.9460765433|101.9893598836|101.9460765433|101.9774588742
2024-11-23 10:09:00|LTC|1732356540|101.9774572075|101.9935302363|101.9748040862|101.9935302363
2024-11-23 10:10:00|LTC|1732356600|101.9964092996|102.0212040797|101.9943313875|101.9955970322
2024-11-23 10:11:00|LTC|1732356660|101.9955964293|102.0505690993|101.9933186917|102.0505690961
2024-11-23 10:12:00|LTC|1732356720|102.0600613045|102.0689937298|101.993650262|101.993650262
2024-11-23 10:13:00|LTC|1732356780|101.9936540842|101.9936540842|101.9478706925|101.948127018
2024-11-23 10:14:00|LTC|1732356840|101.9481405905|101.9481405905|101.8181623424|101.8187794368
2024-11-23 10:15:00|LTC|1732356900|101.818797122|101.818797122|101.7697433448|101.8125171757
2024-11-23 10:16:00|LTC|1732356960|101.8097766459|101.8479295233|101.8076969793|101.8479295233
2024-11-23 10:17:00|LTC|1732357020|101.8486583021|102.0257095152|101.8486583021|102.0210851821
2024-11-23 10:18:00|LTC|1732357080|102.0210508852|102.1758731931|102.019157745|102.1758730749
2024-11-23 10:19:00|LTC|1732357140|102.1840337504|102.255566745|102.1675509412|102.255566745
2024-11-23 10:20:00|LTC|1732357200|102.2555631138|102.3444148239|102.2555617866|102.3407703164
2024-11-23 10:21:00|LTC|1732357260|102.3407945757|102.5064669153|102.3407945757|102.5064660336
2024-11-23 10:22:00|LTC|1732357320|102.5064637891|102.592462102|102.5064637891|102.5924617394
2024-11-23 10:23:00|LTC|1732357380|102.5924512499|102.6437692469|102.5924512499|102.5984203629
2024-11-23 10:24:00|LTC|1732357440|102.5984190482|102.6125785664|102.573698805|102.5736988064
2024-11-23 10:25:00|LTC|1732357500|102.5736983778|102.5736984263|102.5361921094|102.5383612824
2024-11-23 10:26:00|LTC|1732357560|102.5383623289|102.5419217955|102.4835574649|102.4863305965
2024-11-23 10:27:00|LTC|1732357620|102.4863565103|102.5141562578|102.4739560499|102.5141562578
2024-11-23 10:28:00|LTC|1732357680|102.5141611772|102.5315241316|102.5141579911|102.5169239348
2024-11-23 10:29:00|LTC|1732357740|102.5169158659|102.5369764611|102.5083921831|102.5369764611
2024-11-23 10:30:00|LTC|1732357800|102.5411375114|102.6615342907|102.5411375114|102.6591639458
2024-11-23 10:31:00|LTC|1732357860|102.6766154095|102.7605097252|102.6766154095|102.71017026
2024-11-23 10:32:00|LTC|1732357920|102.7106823093|102.7106823093|102.3942153709|102.3942153709
2024-11-23 10:33:00|LTC|1732357980|102.3941958771|102.3947371425|102.283261109|102.283261109
2024-11-23 10:34:00|LTC|1732358040|102.2826470385|102.2826602736|102.1198969668|102.1198969668
2024-11-23 10:35:00|LTC|1732358100|102.1197549377|102.1197549377|102.0751797883|102.0860823262
2024-11-23 10:36:00|LTC|1732358160|102.086049762|102.2329178515|102.0860146843|102.2329178515
2024-11-23 10:37:00|LTC|1732358220|102.2329169276|102.2578154379|102.2329169276|102.2343212671
2024-11-23 10:38:00|LTC|1732358280|102.2343238701|102.2348193251|102.1559983561|102.1560055816
2024-11-23 10:39:00|LTC|1732358340|102.1559396308|102.1560056571|102.0890805164|102.09079418
2024-11-23 10:40:00|LTC|1732358400|102.0907792986|102.0914800218|102.0719478999|102.0842394126
2024-11-23 10:41:00|LTC|1732358460|102.0799247958|102.1398819275|102.0690761027|102.1310311286
2024-11-23 10:42:00|LTC|1732358520|102.1297344805|102.1297344805|102.0682977946|102.0875264258
2024-11-23 10:43:00|LTC|1732358580|102.0875259824|102.0927419555|102.0273066623|102.0273066623
2024-11-23 10:44:00|LTC|1732358640|102.0334318414|102.1006038516|102.0333015552|102.097702545
2024-11-23 10:45:00|LTC|1732358700|102.0976931478|102.1000746744|102.0663711358|102.1000665909
2024-11-23 10:46:00|LTC|1732358760|102.1078574556|102.1408379505|102.1078099567|102.1408377188
2024-11-23 10:47:00|LTC|1732358820|102.1408366841|102.2392527348|102.1408366841|102.2391277012
2024-11-23 10:48:00|LTC|1732358880|102.2519510396|102.3042647487|102.2519510396|102.3042320919
2024-11-23 10:49:00|LTC|1732358940|102.3042304095|102.3948578586|102.2940207714|102.3927930871
2024-11-23 10:50:00|LTC|1732359000|102.3927894822|102.4158395159|102.371670822|102.371670822
2024-11-23 10:51:00|LTC|1732359060|102.3716566208|102.3716566208|102.3220921279|102.3325305439
2024-11-23 10:52:00|LTC|1732359120|102.3383849539|102.4014017901|102.3369788872|102.381287615
2024-11-23 10:53:00|LTC|1732359180|102.3812989073|102.3813116471|102.2788736358|102.2788736358
2024-11-23 10:54:00|LTC|1732359240|102.2788763186|102.2819036768|102.2572691604|102.2645239021
2024-11-23 10:55:00|LTC|1732359300|102.2645258802|102.2695004309|102.2392473|102.2392473
2024-11-23 10:56:00|LTC|1732359360|102.2392485804|102.2392485804|102.2106880181|102.2113981694
2024-11-23 10:57:00|LTC|1732359420|102.2113998357|102.270071341|102.2113998357|102.2285716924
2024-11-23 10:58:00|LTC|1732359480|102.2259432276|102.3383342837|102.2148839726|102.3383342837
2024-11-23 10:59:00|LTC|1732359540|102.3383332741|102.4148578923|102.3078819417|102.3948900377
2024-11-23 11:00:00|LTC|1732359600|102.3928286851|102.447651744|102.3908711934|102.4476517374
2024-11-23 11:01:00|LTC|1732359660|102.4476491703|102.5606484401|102.4476491703|102.5606481757
2024-11-23 11:02:00|LTC|1732359720|102.5612787068|102.6375987926|102.5396067207|102.6343570977
2024-11-23 11:03:00|LTC|1732359780|102.6343737484|102.6883890287|102.632671016|102.632671016
2024-11-23 11:04:00|LTC|1732359840|102.6326712726|102.6928208026|102.6033439382|102.6917853273
2024-11-23 11:05:00|LTC|1732359900|102.6917846194|102.7452316447|102.6917846194|102.7448797568
2024-11-23 11:06:00|LTC|1732359960|102.7448789993|102.7464720311|102.7342321984|102.7363393602
2024-11-23 11:07:00|LTC|1732360020|102.736480915|102.7364814857|102.6147333378|102.6147333378
2024-11-23 11:08:00|LTC|1732360080|102.6182810228|102.6182810228|102.5842212242|102.6041992007
2024-11-23 11:09:00|LTC|1732360140|102.6041130532|102.6041130532|102.5035152942|102.5047780375
2024-11-23 11:10:00|LTC|1732360200|102.5047208738|102.5057642752|102.4599779133|102.461945781
2024-11-23 11:11:00|LTC|1732360260|102.463123118|102.463123118|102.2613242553|102.2613242553
2024-11-23 11:12:00|LTC|1732360320|102.2613110945|102.2613110945|102.2231031054|102.2391124706
2024-11-23 11:13:00|LTC|1732360380|102.2382467992|102.3429311873|102.2382467992|102.3380490069
2024-11-23 11:14:00|LTC|1732360440|102.3380503799|102.3380503799|102.2961292659|102.2961292659
2024-11-23 11:15:00|LTC|1732360500|102.2961273581|102.3354399653|102.2673613454|102.3354399653
2024-11-23 11:16:00|LTC|1732360560|102.3354492313|102.4137925995|102.3326923231|102.3964957637
2024-11-23 11:17:00|LTC|1732360620|102.3964491973|102.4312430729|102.3964491973|102.4312428956
2024-11-23 11:18:00|LTC|1732360680|102.4312346475|102.4338903105|102.4298579572|102.4298579572
2024-11-23 11:19:00|LTC|1732360740|102.4298566947|102.4613480567|102.4298566947|102.4613480567
2024-11-23 11:20:00|LTC|1732360800|102.4613717841|102.494242888|102.46093255|102.4937464828
2024-11-23 11:21:00|LTC|1732360860|102.4937864701|102.5453909299|102.493557048|102.5377106636
2024-11-23 11:22:00|LTC|1732360920|102.5376796104|102.5957794799|102.5373634895|102.5957794799
2024-11-23 11:23:00|LTC|1732360980|102.5957743301|102.6434602326|102.5957743301|102.6434601639
2024-11-23 11:24:00|LTC|1732361040|102.6434584994|102.836502581|102.642165186|102.836502581
2024-11-23 11:25:00|LTC|1732361100|102.878166381|102.942060969|102.8766719962|102.942060969
2024-11-23 11:26:00|LTC|1732361160|102.9427077195|103.1184037424|102.9427077195|103.1184037424
2024-11-23 11:27:00|LTC|1732361220|103.1184023785|103.196154656|103.1184023785|103.1879291508
2024-11-23 11:28:00|LTC|1732361280|103.1879256516|103.2208407474|103.1879256516|103.220048798
2024-11-23 11:29:00|LTC|1732361340|103.2200484718|103.2256520494|103.112371972|103.112371972
2024-11-23 11:30:00|LTC|1732361400|103.1123727376|103.1142393216|103.0983556683|103.0998198354
2024-11-23 11:31:00|LTC|1732361460|103.0998611232|103.1314821884|103.0434652949|103.0434652949
2024-11-23 11:32:00|LTC|1732361520|103.0437300477|103.0437300477|102.9178854614|102.9184318473
2024-11-23 11:33:00|LTC|1732361580|102.9184473023|102.9184473023|102.8909050649|102.9105624164
2024-11-23 11:34:00|LTC|1732361640|102.9105653795|102.9599198615|102.9102266361|102.9592420177
2024-11-23 11:35:00|LTC|1732361700|102.9592409588|102.9982172186|102.9421072842|102.9421072842
2024-11-23 11:36:00|LTC|1732361760|102.9420751099|102.948693933|102.918127855|102.9486734603
2024-11-23 11:37:00|LTC|1732361820|102.9486639188|102.9545865438|102.8634295854|102.8731784667
2024-11-23 11:38:00|LTC|1732361880|102.8734582612|102.9117018292|102.8681205271|102.8681205271
2024-11-23 11:39:00|LTC|1732361940|102.8673549199|102.8687367297|102.8655631206|102.8655631206
2024-11-23 11:40:00|LTC|1732362000|102.8671323625|102.8671323625|102.8506015881|102.8506015881
2024-11-23 11:41:00|LTC|1732362060|102.8505428001|102.9422642091|102.8195011601|102.9422642091
2024-11-23 11:42:00|LTC|1732362120|102.9422621675|102.9638708852|102.9354464853|102.9638708852
2024-11-23 11:43:00|LTC|1732362180|102.963281047|102.9807097732|102.963024813|102.9798957674
2024-11-23 11:44:00|LTC|1732362240|102.9804543835|102.9996460151|102.9804511276|102.9989742074
2024-11-23 11:45:00|LTC|1732362300|102.9988590995|103.0182920289|102.9640407477|102.9692465779
2024-11-23 11:46:00|LTC|1732362360|102.9692523648|102.9703531579|102.8829031456|102.8829031812
2024-11-23 11:47:00|LTC|1732362420|102.8829098726|102.981113981|102.8829033629|102.981113981
2024-11-23 11:48:00|LTC|1732362480|102.9827983969|103.0057115747|102.9768233499|102.9800130409
2024-11-23 11:49:00|LTC|1732362540|102.9800154538|102.9800154538|102.9318345354|102.944793622
2024-11-23 11:50:00|LTC|1732362600|102.9449112577|103.0400089964|102.9446941805|103.0400089964
2024-11-23 11:51:00|LTC|1732362660|103.0400582712|103.1090128721|103.0399840438|103.1026445261
2024-11-23 11:52:00|LTC|1732362720|103.1026621726|103.1411438386|103.1003682178|103.1396963727
2024-11-23 11:53:00|LTC|1732362780|103.1391971886|103.1785972974|103.1391971886|103.1767732662
2024-11-23 11:54:00|LTC|1732362840|103.1764494521|103.1965141203|103.1758689036|103.1965141203
2024-11-23 11:55:00|LTC|1732362900|103.1965164446|103.1982106012|103.1507070362|103.1517455482
2024-11-23 11:56:00|LTC|1732362960|103.151741509|103.1940976297|103.151741509|103.1940976297
2024-11-23 11:57:00|LTC|1732363020|103.1938843316|103.1980433703|103.1752297759|103.1838566058
2024-11-23 11:58:00|LTC|1732363080|103.1838435721|103.2286229989|103.1764089077|103.2286229989
2024-11-23 11:59:00|LTC|1732363140|103.2408016457|103.2738031074|103.1721460437|103.1754101049
2024-11-23 12:00:00|LTC|1732363200|103.1719092136|103.2300047224|103.1616699473|103.2300047224
2024-11-23 12:01:00|LTC|1732363260|103.2300054664|103.2902923159|103.2300046925|103.2902923159
2024-11-23 12:02:00|LTC|1732363320|103.2961110014|103.3029665139|103.2399538271|103.2992236568
2024-11-23 12:03:00|LTC|1732363380|103.2993551987|103.3113403442|103.2511004385|103.2960699082
2024-11-23 12:04:00|LTC|1732363440|103.2956816188|103.3235438949|103.2467582657|103.2467597124
2024-11-23 12:05:00|LTC|1732363500|103.2467611431|103.2473406574|103.2134416095|103.2162050999
2024-11-23 12:06:00|LTC|1732363560|103.2189137309|103.2211927419|103.184268118|103.184268118
2024-11-23 12:07:00|LTC|1732363620|103.1842689827|103.2761891855|103.1577826184|103.2761891855
2024-11-23 12:08:00|LTC|1732363680|103.2759669793|103.3190999754|103.2753047718|103.3120909231
2024-11-23 12:09:00|LTC|1732363740|103.3120862872|103.7476299947|103.3120422173|103.7411896447
2024-11-23 12:10:00|LTC|1732363800|103.7414267455|103.8103806721|103.7387770804|103.7956631435
2024-11-23 12:11:00|LTC|1732363860|103.7953352802|103.7953352802|103.6413667479|103.6414714399
2024-11-23 12:12:00|LTC|1732363920|103.6485641407|103.6485656562|103.519356969|103.520017066
2024-11-23 12:13:00|LTC|1732363980|103.5214878906|103.5889386859|103.5146080457|103.5889386859
2024-11-23 12:14:00|LTC|1732364040|103.6070553381|103.6902820374|103.6070551915|103.6901354015
2024-11-23 12:15:00|LTC|1732364100|103.6901413738|103.7773845276|103.6848377663|103.7773845276
2024-11-23 12:16:00|LTC|1732364160|103.7871333351|103.7871795005|103.6634606559|103.6644108702
2024-11-23 12:17:00|LTC|1732364220|103.6644305826|103.6698673528|103.6208004631|103.6208004956
2024-11-23 12:18:00|LTC|1732364280|103.6208070888|103.6879474895|103.6074726802|103.6879223849
2024-11-23 12:19:00|LTC|1732364340|103.6936698523|103.7196458104|103.6906542267|103.7187391045
2024-11-23 12:20:00|LTC|1732364400|103.7187373387|103.7476905132|103.7151589968|103.731231345
2024-11-23 12:21:00|LTC|1732364460|103.7296860947|103.7296860947|103.6175143983|103.6175143983
2024-11-23 12:22:00|LTC|1732364520|103.617529989|103.617529989|103.5649762983|103.5654684007
2024-11-23 12:23:00|LTC|1732364580|103.5654538232|103.565470407|103.4326767427|103.4343304471
2024-11-23 12:24:00|LTC|1732364640|103.4357977848|103.4357977848|103.359120521|103.3624460674
2024-11-23 12:25:00|LTC|1732364700|103.3688277671|103.4010455785|103.3604314976|103.3619140072
2024-11-23 12:26:00|LTC|1732364760|103.3618570091|103.363418887|103.2893205521|103.2893205521
2024-11-23 12:27:00|LTC|1732364820|103.2892873119|103.2892951739|102.9774113874|102.9774113874
2024-11-23 12:28:00|LTC|1732364880|102.9742835053|102.9743618563|102.8516836919|102.8516836919
2024-11-23 12:29:00|LTC|1732364940|102.8240287603|102.9237687476|102.8240287603|102.9237687476
2024-11-23 12:30:00|LTC|1732365000|102.9238101596|103.0230332726|102.9238101596|103.0114035109
2024-11-23 12:31:00|LTC|1732365060|103.0113994811|103.0825218619|102.9794680111|103.0825218619
2024-11-23 12:32:00|LTC|1732365120|103.0877072553|103.0947222186|103.0345525969|103.0345525969
2024-11-23 12:33:00|LTC|1732365180|103.0345493195|103.0345518323|102.9984662494|103.0017778298
2024-11-23 12:34:00|LTC|1732365240|103.0017764894|103.0727543935|102.9964582806|103.0517560376
2024-11-23 12:35:00|LTC|1732365300|103.04915406|103.0533321942|102.9923720482|102.9933494937
2024-11-23 12:36:00|LTC|1732365360|102.9912723613|103.0940058987|102.9912706786|103.0842602529
2024-11-23 12:37:00|LTC|1732365420|103.0842768728|103.1462846475|103.0842768728|103.1462845336
2024-11-23 12:38:00|LTC|1732365480|103.1461441438|103.3816858151|103.1461441438|103.3715763073
2024-11-23 12:39:00|LTC|1732365540|103.3672279045|103.46653157|103.366613604|103.4451559917
2024-11-23 12:40:00|LTC|1732365600|103.4451344386|103.4472591342|103.3796446235|103.3974734505
2024-11-23 12:41:00|LTC|1732365660|103.4067962352|103.5017094098|103.4067962352|103.4713657307
2024-11-23 12:42:00|LTC|1732365720|103.4713675137|103.4713675137|103.3877436854|103.3878181986
2024-11-23 12:43:00|LTC|1732365780|103.383955658|103.383955658|103.2506447288|103.2506447288
2024-11-23 12:44:00|LTC|1732365840|103.2503167316|103.2503167316|103.1840033476|103.1840034108
2024-11-23 12:45:00|LTC|1732365900|103.1821948409|103.1821948409|103.1126088317|103.1245737973
2024-11-23 12:46:00|LTC|1732365960|103.125239945|103.1807343717|103.125239945|103.1807343717
2024-11-23 12:47:00|LTC|1732366020|103.1827193811|103.1970035033|103.0545787909|103.0545787909
2024-11-23 12:48:00|LTC|1732366080|103.0517100631|103.0593357978|102.9170759826|102.918367628
2024-11-23 12:49:00|LTC|1732366140|102.9184201725|102.9239725286|102.7610757203|102.7610757203
2024-11-23 12:50:00|LTC|1732366200|102.6999377142|102.908214794|102.6776943234|102.8998567866
2024-11-23 12:51:00|LTC|1732366260|102.8998505164|102.9056065464|102.6928356455|102.6928359434
2024-11-23 12:52:00|LTC|1732366320|102.6940275666|102.6946303585|102.4889641775|102.4889641775
2024-11-23 12:53:00|LTC|1732366380|102.4900884943|102.4900946971|102.3499658651|102.3499658651
2024-11-23 12:54:00|LTC|1732366440|102.3425431731|102.3540131003|102.219864459|102.2972528636
2024-11-23 12:55:00|LTC|1732366500|102.2971709863|102.4495443622|102.2971709863|102.4495443622
2024-11-23 12:56:00|LTC|1732366560|102.449309813|102.5635595796|102.449309813|102.5635594959
2024-11-23 12:57:00|LTC|1732366620|102.563554259|102.6120543813|102.4858304355|102.4858304355
2024-11-23 12:58:00|LTC|1732366680|102.4858287136|102.5433645638|102.4693107525|102.5390367247
2024-11-23 12:59:00|LTC|1732366740|102.5401075664|102.5643290467|102.5367317245|102.5378174201
2024-11-23 13:00:00|LTC|1732366800|102.5386132663|102.55529321|102.5218751572|102.5218751572
2024-11-23 13:01:00|LTC|1732366860|102.5174309038|102.5980016264|102.5148612686|102.5980016257
2024-11-23 13:02:00|LTC|1732366920|102.5983872091|102.6563813601|102.5983872091|102.6563813601
2024-11-23 13:03:00|LTC|1732366980|102.6563793081|102.6613661811|102.6522928754|102.6530390992
2024-11-23 13:04:00|LTC|1732367040|102.6497041324|102.7111235993|102.6403901012|102.7111235078
2024-11-23 13:05:00|LTC|1732367100|102.7111310886|102.7514436862|102.7111232786|102.7514436862
2024-11-23 13:06:00|LTC|1732367160|102.7514283299|102.8062498171|102.7513577798|102.8062493011
2024-11-23 13:07:00|LTC|1732367220|102.8051947966|102.8112427853|102.7474143733|102.7499468607
2024-11-23 13:08:00|LTC|1732367280|102.7450473651|102.7561286404|102.7081559213|102.7561286404
2024-11-23 13:09:00|LTC|1732367340|102.756124801|102.8226562587|102.756124801|102.8226559588
2024-11-23 13:10:00|LTC|1732367400|102.8226771965|102.8590096301|102.8111026953|102.8590096301
2024-11-23 13:11:00|LTC|1732367460|102.8669423868|102.8956617597|102.8536879655|102.8937496094
2024-11-23 13:12:00|LTC|1732367520|102.8936806008|102.8936806008|102.8202336552|102.8599021326
2024-11-23 13:13:00|LTC|1732367580|102.8587740529|102.8587740529|102.7608001211|102.7665719964
2024-11-23 13:14:00|LTC|1732367640|102.7659113984|102.7659113984|102.7322222052|102.7327808662
2024-11-23 13:15:00|LTC|1732367700|102.7327906607|102.8348497429|102.7232871046|102.8348497429
2024-11-23 13:16:00|LTC|1732367760|102.8348471323|102.8639832595|102.8344222609|102.8388000183
2024-11-23 13:17:00|LTC|1732367820|102.8384305079|102.8582649968|102.8166370747|102.8582649968
2024-11-23 13:18:00|LTC|1732367880|102.8582622765|102.8596245849|102.8262581129|102.8262581129
2024-11-23 13:19:00|LTC|1732367940|102.8262529283|102.8865442811|102.825479339|102.8865442811
2024-11-23 13:20:00|LTC|1732368000|102.8992864788|103.0255128672|102.8992864788|103.0255128672
2024-11-23 13:21:00|LTC|1732368060|103.0255835211|103.0991475141|103.0255835211|103.0991396863
2024-11-23 13:22:00|LTC|1732368120|103.0981305655|103.110140153|102.9795845736|102.9807284764
2024-11-23 13:23:00|LTC|1732368180|102.9807617026|103.1853167774|102.9640063711|103.1853166407
2024-11-23 13:24:00|LTC|1732368240|103.1828333853|103.2574835589|103.1828333853|103.1974730297
2024-11-23 13:25:00|LTC|1732368300|103.1947145076|103.2805591906|103.1931483503|103.2742324114
2024-11-23 13:26:00|LTC|1732368360|103.2742328246|103.2742328246|103.2057901339|103.2234430603
2024-11-23 13:27:00|LTC|1732368420|103.222524376|103.222524376|103.1667034115|103.1667034115
2024-11-23 13:28:00|LTC|1732368480|103.1666578487|103.2014286498|103.1594670858|103.2014286498
2024-11-23 13:29:00|LTC|1732368540|103.2014319468|103.2156868772|103.1611515735|103.1611515955
2024-11-23 13:30:00|LTC|1732368600|103.161158516|103.161158516|103.1500600266|103.150290285
2024-11-23 13:31:00|LTC|1732368660|103.1507978049|103.1548864162|103.1465255963|103.1469194493
2024-11-23 13:32:00|LTC|1732368720|103.1471202732|103.1528932774|103.0696671155|103.0758013998
2024-11-23 13:33:00|LTC|1732368780|103.0759375572|103.0818086585|103.0370197245|103.0748875783
2024-11-23 13:34:00|LTC|1732368840|103.0868364863|103.2484865678|103.0868348157|103.2393232614
2024-11-23 13:35:00|LTC|1732368900|103.2393402474|103.2393402474|103.0958698331|103.1050773502
2024-11-23 13:36:00|LTC|1732368960|103.105057552|103.2162524347|103.102095226|103.2084116121
2024-11-23 13:37:00|LTC|1732369020|103.2084218784|103.2339605823|103.1874628709|103.2339605823
2024-11-23 13:38:00|LTC|1732369080|103.2341962107|103.2874494735|103.231103203|103.2866874715
2024-11-23 13:39:00|LTC|1732369140|103.2867385101|103.3949349804|103.2867385101|103.3949349804
2024-11-23 13:40:00|LTC|1732369200|103.3968897266|103.4997352853|103.3968897266|103.4997352853
2024-11-23 13:41:00|LTC|1732369260|103.4997329459|103.5722328901|103.4895771976|103.5722328901
2024-11-23 13:42:00|LTC|1732369320|103.5725529166|103.5725529166|103.4847919247|103.4847920052
2024-11-23 13:43:00|LTC|1732369380|103.4847862215|103.5070261309|103.4673960219|103.5066234558
2024-11-23 13:44:00|LTC|1732369440|103.5073513766|103.511686708|103.4684801371|103.4684802575
2024-11-23 13:45:00|LTC|1732369500|103.4662936121|103.4662936121|103.4424638411|103.4435654461
2024-11-23 13:46:00|LTC|1732369560|103.4435726523|103.4516658941|103.4220960761|103.4228776232
2024-11-23 13:47:00|LTC|1732369620|103.4229087953|103.4238208404|103.1911938512|103.1911938512
2024-11-23 13:48:00|LTC|1732369680|103.1912224544|103.1912224544|103.1650708734|103.1837194906
2024-11-23 13:49:00|LTC|1732369740|103.1837575556|103.1837575556|103.1428815487|103.1428816576
2024-11-23 13:50:00|LTC|1732369800|103.1423068353|103.1423068353|102.9407408516|102.9422517418
2024-11-23 13:51:00|LTC|1732369860|102.942281598|102.9543436001|102.8664172901|102.8714995459
2024-11-23 13:52:00|LTC|1732369920|102.8651710531|102.8712604387|102.7684303264|102.7684303264
2024-11-23 13:53:00|LTC|1732369980|102.7675448458|102.7675448458|102.63627241|102.6362724107
2024-11-23 13:54:00|LTC|1732370040|102.6362856202|102.6362856202|102.597428634|102.6001645863
2024-11-23 13:55:00|LTC|1732370100|102.6001795867|102.6158649713|102.4807424708|102.4814684335
2024-11-23 13:56:00|LTC|1732370160|102.4738726067|102.5452285103|102.438221456|102.5390973948
2024-11-23 13:57:00|LTC|1732370220|102.5455660001|102.6318691291|102.5455657548|102.5796775308
2024-11-23 13:58:00|LTC|1732370280|102.5719631155|102.6578825753|102.559440032|102.6578825753
2024-11-23 13:59:00|LTC|1732370340|102.6578895562|102.6630142449|102.6281342813|102.6539571268
2024-11-23 14:00:00|LTC|1732370400|102.6611840294|102.6618506118|102.5599169766|102.5668653225
2024-11-23 14:01:00|LTC|1732370460|102.5668176997|102.5669694645|102.2832814391|102.2884984121
2024-11-23 14:02:00|LTC|1732370520|102.2883428916|102.4189840121|102.2708944636|102.4179527988
2024-11-23 14:03:00|LTC|1732370580|102.418611211|102.457365527|102.4091127884|102.4243505938
2024-11-23 14:04:00|LTC|1732370640|102.4243722904|102.4243722904|102.409289954|102.4132519034
2024-11-23 14:05:00|LTC|1732370700|102.4132543158|102.4238441581|102.4022744479|102.4238441581
2024-11-23 14:06:00|LTC|1732370760|102.4238516456|102.5867063767|102.4238516456|102.5853311235
2024-11-23 14:07:00|LTC|1732370820|102.5854692613|102.7272912508|102.5749873184|102.7268591706
2024-11-23 14:08:00|LTC|1732370880|102.7268590244|102.7710049234|102.6214206482|102.6943606116
2024-11-23 14:09:00|LTC|1732370940|102.7275236982|102.8230141531|102.7275235837|102.8172729701
2024-11-23 14:10:00|LTC|1732371000|102.8172741625|102.817274618|102.7510314092|102.7510314092
2024-11-23 14:11:00|LTC|1732371060|102.7510203716|102.7658833939|102.6931305163|102.6950496074
2024-11-23 14:12:00|LTC|1732371120|102.6950487559|102.7079406257|102.6887905118|102.7000514547
2024-11-23 14:13:00|LTC|1732371180|102.6999778028|102.7295025092|102.6999778028|102.7170133928
2024-11-23 14:14:00|LTC|1732371240|102.7170174189|102.7170174189|102.6879477749|102.6909957162
2024-11-23 14:15:00|LTC|1732371300|102.6835714587|102.7556425259|102.6180213854|102.6180213854
2024-11-23 14:16:00|LTC|1732371360|102.6179489281|102.6179489281|102.5422925668|102.5422925668
2024-11-23 14:17:00|LTC|1732371420|102.5424738002|102.5424738002|102.487176011|102.487176011
2024-11-23 14:18:00|LTC|1732371480|102.486881681|102.4958378159|102.4486983877|102.4958378159
2024-11-23 14:19:00|LTC|1732371540|102.4958394218|102.5502019665|102.4958377965|102.5387530069
2024-11-23 14:20:00|LTC|1732371600|102.5412829907|102.5488124302|102.536104669|102.5375532752
2024-11-23 14:21:00|LTC|1732371660|102.5374353599|102.7400324198|102.5372340575|102.7400324198
2024-11-23 14:22:00|LTC|1732371720|102.740032557|102.9035734805|102.740032557|102.9035734805
2024-11-23 14:23:00|LTC|1732371780|102.9040714016|103.0300502627|102.8968607666|103.0300502627
2024-11-23 14:24:00|LTC|1732371840|103.0356633206|103.1624586822|103.0287076335|103.1485363209
2024-11-23 14:25:00|LTC|1732371900|103.1485080969|103.4089681641|103.1448677371|103.4078617493
2024-11-23 14:26:00|LTC|1732371960|103.4078645022|103.4150707898|103.2125399435|103.2134726344
2024-11-23 14:27:00|LTC|1732372020|103.2134710113|103.2180816025|103.1835090867|103.1859987277
2024-11-23 14:28:00|LTC|1732372080|103.1867329925|103.1994065283|103.1225140974|103.1233773164
2024-11-23 14:29:00|LTC|1732372140|103.1235332736|103.1915437104|103.0679079377|103.1915437104
2024-11-23 14:30:00|LTC|1732372200|103.1915422796|103.195242522|103.1802949775|103.1802949775
2024-11-23 14:31:00|LTC|1732372260|103.1802811086|103.2129180431|103.1358108803|103.135939232
2024-11-23 14:32:00|LTC|1732372320|103.1379069722|103.1893315604|103.0866666563|103.0903045588
2024-11-23 14:33:00|LTC|1732372380|103.090304617|103.1363750039|103.090304617|103.1360073247
2024-11-23 14:34:00|LTC|1732372440|103.1360075595|103.1844964247|103.100435903|103.1005501864
2024-11-23 14:35:00|LTC|1732372500|103.0913169686|103.0993620843|103.0755185286|103.0755185286
2024-11-23 14:36:00|LTC|1732372560|103.0755000539|103.0773790707|103.0354597013|103.0366476599
2024-11-23 14:37:00|LTC|1732372620|103.0318511036|103.1287431889|103.0289892708|103.1273933717
2024-11-23 14:38:00|LTC|1732372680|103.1280861901|103.1280861901|103.0133260826|103.015719556
2024-11-23 14:39:00|LTC|1732372740|103.0155979817|103.0284381264|102.9883246924|102.9892714567
2024-11-23 14:40:00|LTC|1732372800|102.989268551|102.989268551|102.8173111835|102.8174220885
2024-11-23 14:41:00|LTC|1732372860|102.8175388391|102.8178279718|102.6399466949|102.6492041415
2024-11-23 14:42:00|LTC|1732372920|102.6492062478|102.7043909135|102.6492047918|102.6974224139
2024-11-23 14:43:00|LTC|1732372980|102.6996506142|102.7113211227|102.6738099684|102.7113211227
2024-11-23 14:44:00|LTC|1732373040|102.7140744372|102.7850305568|102.7140742419|102.7850305568
2024-11-23 14:45:00|LTC|1732373100|102.7850277989|102.7887570379|102.7022026731|102.7023343561
2024-11-23 14:46:00|LTC|1732373160|102.6988931812|102.8092280206|102.6988931812|102.7926290169
2024-11-23 14:47:00|LTC|1732373220|102.7926278379|102.8527431598|102.7850026486|102.8494332919
2024-11-23 14:48:00|LTC|1732373280|102.8494265763|102.8975011574|102.8494265763|102.8753918272
2024-11-23 14:49:00|LTC|1732373340|102.8753915536|102.8753915536|102.7612484289|102.7632358444
2024-11-23 14:50:00|LTC|1732373400|102.763240464|102.7810800858|102.7611671177|102.7809931592
2024-11-23 14:51:00|LTC|1732373460|102.7897170674|102.8866262829|102.7897158465|102.8866262829
2024-11-23 14:52:00|LTC|1732373520|102.8866245721|102.9035562598|102.882629469|102.9018580356
2024-11-23 14:53:00|LTC|1732373580|102.9020562485|102.9095784268|102.9010965766|102.9091978253
2024-11-23 14:54:00|LTC|1732373640|102.9091918263|102.9274292344|102.9091918263|102.9175214303
2024-11-23 14:55:00|LTC|1732373700|102.9175206311|102.9175206311|102.8866549832|102.8866549832
2024-11-23 14:56:00|LTC|1732373760|102.8866540511|102.8866547374|102.811056591|102.811056591
2024-11-23 14:57:00|LTC|1732373820|102.8110521676|102.8110521676|102.7666316552|102.7667009293
2024-11-23 14:58:00|LTC|1732373880|102.7666979582|102.7928278826|102.7560252856|102.7928278826
2024-11-23 14:59:00|LTC|1732373940|102.7928279613|102.795695418|102.7722491931|102.7749769266
2024-11-23 15:00:00|LTC|1732374000|102.7750196515|102.8476420496|102.7743252924|102.8476417509
2024-11-23 15:01:00|LTC|1732374060|102.8504626966|102.8632811628|102.8419450542|102.8615702819
2024-11-23 15:02:00|LTC|1732374120|102.8605183695|102.8612383978|102.7569362078|102.7735662859
2024-11-23 15:03:00|LTC|1732374180|102.7724156587|102.920660666|102.7724156587|102.920660666
2024-11-23 15:04:00|LTC|1732374240|102.9206596065|103.0158167064|102.9144810975|103.0158166258
2024-11-23 15:05:00|LTC|1732374300|103.0229297514|103.222484025|103.0229297514|103.2217165982
2024-11-23 15:06:00|LTC|1732374360|103.2217424639|103.2840641282|103.2156657856|103.2535791153
2024-11-23 15:07:00|LTC|1732374420|103.2535786535|103.3478272154|103.2427337039|103.3478272154
2024-11-23 15:08:00|LTC|1732374480|103.347692654|103.352068036|103.2754181078|103.2754181078
2024-11-23 15:09:00|LTC|1732374540|103.2754135837|103.7485692658|103.2584198042|103.7237250711
2024-11-23 15:10:00|LTC|1732374600|103.7225325187|103.7420431392|103.6183644863|103.6192382239
2024-11-23 15:11:00|LTC|1732374660|103.6191747206|103.7508487988|103.61238808|103.6825981831
2024-11-23 15:12:00|LTC|1732374720|103.6825989003|103.6859530081|103.5652592204|103.5652592204
2024-11-23 15:13:00|LTC|1732374780|103.559018257|103.6009313336|103.5061772543|103.5993757397
2024-11-23 15:14:00|LTC|1732374840|103.6052847602|103.6063800227|103.4898568728|103.4904530997
2024-11-23 15:15:00|LTC|1732374900|103.4904549181|103.5460714049|103.4650032986|103.5460712647
2024-11-23 15:16:00|LTC|1732374960|103.546071405|103.5575492762|103.4009113999|103.4009113999
2024-11-23 15:17:00|LTC|1732375020|103.3966163825|104.1877676718|103.3966163825|104.1877676718
2024-11-23 15:18:00|LTC|1732375080|104.1877611821|104.515106434|104.1877529121|104.515106434
2024-11-23 15:19:00|LTC|1732375140|104.5214880448|104.6110068473|104.4382452784|104.4476607791
2024-11-23 15:20:00|LTC|1732375200|104.4476734677|104.6805036909|104.4476734677|104.6805036909
2024-11-23 15:21:00|LTC|1732375260|104.6804758463|105.0105926855|104.6804758463|105.0105926855
2024-11-23 15:22:00|LTC|1732375320|105.0106073857|105.2437557458|105.0106073857|105.1604203743
2024-11-23 15:23:00|LTC|1732375380|105.1642748564|105.2912033745|105.0735054178|105.073523269
2024-11-23 15:24:00|LTC|1732375440|105.0653810718|105.0653810718|104.6486300687|104.7372486832
2024-11-23 15:25:00|LTC|1732375500|104.7372308167|104.780676609|104.6041672506|104.6041926594
2024-11-23 15:26:00|LTC|1732375560|104.6046063184|104.6046063184|104.368192458|104.3686273886
2024-11-23 15:27:00|LTC|1732375620|104.3688846479|104.3688846479|103.0263399866|103.0263399866
2024-11-23 15:28:00|LTC|1732375680|103.0239421924|103.7870359373|103.0182473705|103.7870359373
2024-11-23 15:29:00|LTC|1732375740|103.8064133118|103.8197836758|103.6381732799|103.6381732799
2024-11-23 15:30:00|LTC|1732375800|103.6340643568|103.6340643568|103.5607000535|103.5624279003
2024-11-23 15:31:00|LTC|1732375860|103.5623849828|103.7038988976|103.5623849828|103.6801020732
2024-11-23 15:32:00|LTC|1732375920|103.6798119566|103.7400545901|103.6798119566|103.7400545901
2024-11-23 15:33:00|LTC|1732375980|103.73493182|103.7612842389|103.6525357185|103.761150549
2024-11-23 15:34:00|LTC|1732376040|103.7611510034|103.7619502658|103.6338432914|103.6340241136
2024-11-23 15:35:00|LTC|1732376100|103.6340277364|103.6532730006|103.6074449799|103.6074449799
2024-11-23 15:36:00|LTC|1732376160|103.6086718135|103.61877086|103.5997701494|103.61877086
2024-11-23 15:37:00|LTC|1732376220|103.6292024858|103.8202625781|103.6291340336|103.8094471487
2024-11-23 15:38:00|LTC|1732376280|103.8225738071|104.0488879306|103.8225738071|104.0436929022
2024-11-23 15:39:00|LTC|1732376340|104.0414399825|104.3370110131|104.0402251338|104.3360538285
2024-11-23 15:40:00|LTC|1732376400|104.3360782263|104.3377653577|104.1626511789|104.1626511789
2024-11-23 15:41:00|LTC|1732376460|104.1626425384|104.1626425384|104.0913350597|104.1251735108
2024-11-23 15:42:00|LTC|1732376520|104.1260718774|104.1260718774|103.9537716355|103.9551507305
2024-11-23 15:43:00|LTC|1732376580|103.9431218857|103.9431218857|103.8560906147|103.8622778449
2024-11-23 15:44:00|LTC|1732376640|103.8622800815|103.8732167919|103.8241692711|103.8732167919
2024-11-23 15:45:00|LTC|1732376700|103.8732160795|103.8896902566|103.7807263124|103.8896902566
2024-11-23 15:46:00|LTC|1732376760|103.8891017224|103.9320947672|103.8392979076|103.8656936178
2024-11-23 15:47:00|LTC|1732376820|103.8656938729|103.8676034462|103.7755309834|103.7837862509
2024-11-23 15:48:00|LTC|1732376880|103.7837648064|103.7902994911|102.9123943965|102.9123943965
2024-11-23 15:49:00|LTC|1732376940|102.9115396319|102.9115396319|102.6526370779|102.6526370779
2024-11-23 15:50:00|LTC|1732377000|102.6505952594|102.6505952594|102.4373224669|102.5786114192
2024-11-23 15:51:00|LTC|1732377060|102.5786155296|102.9488346222|102.5786128942|102.9488346222
2024-11-23 15:52:00|LTC|1732377120|102.9535274119|103.1370172303|102.9517420123|103.1253610352
2024-11-23 15:53:00|LTC|1732377180|103.1199922525|103.136898736|103.1142880566|103.1279565039
2024-11-23 15:54:00|LTC|1732377240|103.1279042164|103.2454227924|103.1279042164|103.2454227902
2024-11-23 15:55:00|LTC|1732377300|103.2454191147|103.2718510552|103.1531688545|103.1531688545
2024-11-23 15:56:00|LTC|1732377360|103.1531493787|103.1753397579|103.1230257211|103.1230918448
2024-11-23 15:57:00|LTC|1732377420|103.1213645671|103.1213645671|102.9438056315|102.9438056315
2024-11-23 15:58:00|LTC|1732377480|102.9438221257|103.1330431763|102.8635461808|103.1324386255
2024-11-23 15:59:00|LTC|1732377540|103.128085723|103.128085723|102.9786267082|103.0020171398
2024-11-23 16:00:00|LTC|1732377600|103.0020177882|103.0875756145|103.0020177882|103.0643925413
2024-11-23 16:01:00|LTC|1732377660|103.0643896861|103.1184272284|103.0643896861|103.0776971381
2024-11-23 16:02:00|LTC|1732377720|103.0776980142|103.1461245429|103.0182306126|103.1461245429
2024-11-23 16:03:00|LTC|1732377780|103.1461245397|103.3260709828|103.1461233101|103.3260709828
2024-11-23 16:04:00|LTC|1732377840|103.3260720241|103.712807022|103.3260720241|103.712807022
2024-11-23 16:05:00|LTC|1732377900|103.7128033363|104.0320201389|103.7128033363|104.0320201299
2024-11-23 16:06:00|LTC|1732377960|104.0320163887|104.519233046|104.0320163887|104.519233046
2024-11-23 16:07:00|LTC|1732378020|104.5177562222|104.7826375438|104.5177508361|104.7826375438
2024-11-23 16:08:00|LTC|1732378080|104.7859123891|104.8862711802|104.7221378941|104.7240150947
2024-11-23 16:09:00|LTC|1732378140|104.7243720255|105.2475693585|104.7243720255|105.2086892428
2024-11-23 16:10:00|LTC|1732378200|105.2005579989|105.7416463961|105.1641532351|105.7416463815
2024-11-23 16:11:00|LTC|1732378260|105.7535684921|105.7892100778|105.5360320482|105.5360320482
2024-11-23 16:12:00|LTC|1732378320|105.5311349333|106.1422373117|105.4239452205|106.1294908409
2024-11-23 16:13:00|LTC|1732378380|106.1362335022|106.3539885041|106.1345835124|106.3069938247
2024-11-23 16:14:00|LTC|1732378440|106.3042439454|106.304244955|105.8851386031|105.8851386031
2024-11-23 16:15:00|LTC|1732378500|105.8851056792|105.9904482003|105.8207699037|105.9358307499
2024-11-23 16:16:00|LTC|1732378560|105.9359691564|105.9359691564|105.4238555518|105.4238555518
2024-11-23 16:17:00|LTC|1732378620|105.4235823218|105.4235823218|103.4449342875|103.4449342875
2024-11-23 16:18:00|LTC|1732378680|103.4489746634|103.4489746634|102.6371080332|102.6371080332
2024-11-23 16:19:00|LTC|1732378740|102.6105873859|103.5598410799|102.5155854865|103.5598410799
2024-11-23 16:20:00|LTC|1732378800|103.558512224|103.558512224|102.3970877378|102.4256481499
2024-11-23 16:21:00|LTC|1732378860|102.4369552319|102.8898328196|102.4369552319|102.8040516965
2024-11-23 16:22:00|LTC|1732378920|102.7952447959|103.0657907381|102.6678654348|102.6809029197
2024-11-23 16:23:00|LTC|1732378980|102.6797652837|102.684316647|100.7066888379|100.7102774645
2024-11-23 16:24:00|LTC|1732379040|100.7101479848|100.9002641881|98.7606511341|98.7606511341
2024-11-23 16:25:00|LTC|1732379100|98.7654152173|100.6506844424|98.6540607972|100.6506844424
2024-11-23 16:26:00|LTC|1732379160|100.6711758964|100.8121076496|99.964543261|100.2164833977
2024-11-23 16:27:00|LTC|1732379220|100.2660054249|100.5732530109|100.2660054249|100.5732530109
2024-11-23 16:28:00|LTC|1732379280|100.5714277737|100.7324917885|100.3546460322|100.3546460322
2024-11-23 16:29:00|LTC|1732379340|100.3573005807|100.3573005807|99.7216759993|99.8106360046
2024-11-23 16:30:00|LTC|1732379400|99.8105600038|99.8524932695|98.9528240907|98.9862741383
2024-11-23 16:31:00|LTC|1732379460|98.9853818089|100.1435475258|98.9853818089|100.1223111859
2024-11-23 16:32:00|LTC|1732379520|100.2142570028|100.3193126955|100.0418877466|100.0423602948
2024-11-23 16:33:00|LTC|1732379580|100.050179245|100.1434416789|99.6600643501|99.8193638567
2024-11-23 16:34:00|LTC|1732379640|99.8250904671|99.8765599608|99.5221763301|99.7582622315
2024-11-23 16:35:00|LTC|1732379700|99.7582604197|100.2009283666|99.7423570921|100.2009283666
2024-11-23 16:36:00|LTC|1732379760|100.2052976491|100.2692821253|100.0983194954|100.208722951
2024-11-23 16:37:00|LTC|1732379820|100.2093817705|100.2436640793|99.1926112299|99.1926112299
2024-11-23 16:38:00|LTC|1732379880|99.1746884251|99.1746884251|98.8702405266|98.8702405266
2024-11-23 16:39:00|LTC|1732379940|98.870900389|98.870900389|98.4258703742|98.5744333427
2024-11-23 16:40:00|LTC|1732380000|98.5999550686|99.0296618604|98.5993823342|99.0296618604
2024-11-23 16:41:00|LTC|1732380060|99.0409804784|99.2027242784|98.9206555766|99.1609833396
2024-11-23 16:42:00|LTC|1732380120|99.1609868792|99.4044565709|99.1609868792|99.2063311305
2024-11-23 16:43:00|LTC|1732380180|99.209076558|99.2298021969|98.837328373|98.9845604196
2024-11-23 16:44:00|LTC|1732380240|98.9845575923|99.4994439553|98.9845575923|99.4892736705
2024-11-23 16:45:00|LTC|1732380300|99.4892732679|99.5680150081|99.3413311223|99.5650867222
2024-11-23 16:46:00|LTC|1732380360|99.5842281321|99.6294711484|99.2662880687|99.2662880687
2024-11-23 16:47:00|LTC|1732380420|99.2661911589|99.3913314596|99.25036344|99.3913314596
2024-11-23 16:48:00|LTC|1732380480|99.3955305348|99.3987068059|98.9498272812|98.9818319336
2024-11-23 16:49:00|LTC|1732380540|98.9821881495|99.1420529224|98.939993765|99.1416386434
2024-11-23 16:50:00|LTC|1732380600|99.1416439918|99.1416439918|98.9772355427|99.0313806287
2024-11-23 16:51:00|LTC|1732380660|99.0313788389|99.2035005271|99.0313788389|99.1539347308
2024-11-23 16:52:00|LTC|1732380720|99.1927407168|99.3758080522|99.1927407168|99.2673262329
2024-11-23 16:53:00|LTC|1732380780|99.2672647109|99.2941703054|98.9038742911|98.9038771795
2024-11-23 16:54:00|LTC|1732380840|98.8989740094|98.8989740094|98.4918957036|98.4918957036
2024-11-23 16:55:00|LTC|1732380900|98.4567345271|98.8728146935|98.3774936104|98.8371356064
2024-11-23 16:56:00|LTC|1732380960|98.8374889743|98.9535442591|98.8340305855|98.8895188808
2024-11-23 16:57:00|LTC|1732381020|98.8895173244|98.8996851538|98.6300604064|98.6300604064
2024-11-23 16:58:00|LTC|1732381080|98.6322872681|98.6380896911|98.5524019417|98.5866380724
2024-11-23 16:59:00|LTC|1732381140|98.5866194534|98.7817409511|98.5787274916|98.7816394422
2024-11-23 17:00:00|LTC|1732381200|98.7796658962|98.8855517617|98.7728233812|98.8855517617
2024-11-23 17:01:00|LTC|1732381260|98.8916947458|98.8939559203|98.7478947712|98.8517481361
2024-11-23 17:02:00|LTC|1732381320|98.8503124979|99.146578139|98.8503124979|99.1158958665
2024-11-23 17:03:00|LTC|1732381380|99.116263393|99.116263393|98.588323465|98.588323465
2024-11-23 17:04:00|LTC|1732381440|98.5879204108|98.5879204108|98.3813714817|98.4086265784
2024-11-23 17:05:00|LTC|1732381500|98.401763555|98.42331246|97.6672554995|97.6842057243
2024-11-23 17:06:00|LTC|1732381560|97.6820284847|97.950377787|97.6069039871|97.950097442
2024-11-23 17:07:00|LTC|1732381620|97.9677529188|97.9703828121|97.7084050992|97.713152882
2024-11-23 17:08:00|LTC|1732381680|97.7181582746|97.7181582746|97.3122930558|97.3168331778
2024-11-23 17:09:00|LTC|1732381740|97.3338289454|97.3665415624|97.17380985|97.3088984664
2024-11-23 17:10:00|LTC|1732381800|97.3089001151|97.5827261185|97.3089001151|97.5666248457
2024-11-23 17:11:00|LTC|1732381860|97.5667195623|97.7869407777|97.5610375023|97.7869407739
2024-11-23 17:12:00|LTC|1732381920|97.786939616|98.2514728074|97.786939616|98.2514728074
2024-11-23 17:13:00|LTC|1732381980|98.2570997735|98.5853445264|98.2523479377|98.5853445264
2024-11-23 17:14:00|LTC|1732382040|98.5853334037|98.7673822935|98.5853334037|98.7166136519
2024-11-23 17:15:00|LTC|1732382100|98.716613292|98.716613292|98.6591841767|98.6873128395
2024-11-23 17:16:00|LTC|1732382160|98.6873150893|98.708090625|98.540139709|98.541184854
2024-11-23 17:17:00|LTC|1732382220|98.5411961974|98.5480500571|98.4277874579|98.4277874579
2024-11-23 17:18:00|LTC|1732382280|98.4277772075|98.4539789904|98.3327659805|98.3327659805
2024-11-23 17:19:00|LTC|1732382340|98.332789804|98.4278411722|98.2956059932|98.4241766488
2024-11-23 17:20:00|LTC|1732382400|98.4241732276|98.5731314479|98.4241732276|98.5731314479
2024-11-23 17:21:00|LTC|1732382460|98.5891334237|98.6438661838|98.5038732454|98.5066761282
2024-11-23 17:22:00|LTC|1732382520|98.5073650783|98.5251188739|98.4771750903|98.5172024892
2024-11-23 17:23:00|LTC|1732382580|98.5172045375|98.5483229305|98.4774939288|98.5483229185
2024-11-23 17:24:00|LTC|1732382640|98.5483203037|98.7712387597|98.5483203037|98.7712387597
2024-11-23 17:25:00|LTC|1732382700|98.8075004342|99.0398495783|98.7997611353|99.0398495783
2024-11-23 17:26:00|LTC|1732382760|99.0398485977|99.1011443419|99.0058113818|99.0172300231
2024-11-23 17:27:00|LTC|1732382820|99.0172278442|99.0172278442|98.8284408801|98.8661904129
2024-11-23 17:28:00|LTC|1732382880|98.8650925201|98.8742964698|98.8165323246|98.8742964698
2024-11-23 17:29:00|LTC|1732382940|98.8743799146|98.9667011878|98.8718627524|98.9594173823
2024-11-23 17:30:00|LTC|1732383000|98.9594108444|99.409459903|98.9578734601|99.4037979412
2024-11-23 17:31:00|LTC|1732383060|99.4037139515|99.5160991822|99.3953015156|99.5096670678
2024-11-23 17:32:00|LTC|1732383120|99.5096703097|99.5106499919|99.3701309519|99.3738696404
2024-11-23 17:33:00|LTC|1732383180|99.3829246165|99.3829246165|99.1474757933|99.1474757933
2024-11-23 17:34:00|LTC|1732383240|99.1474768558|99.2640471061|99.1328209233|99.261619754
2024-11-23 17:35:00|LTC|1732383300|99.2620995452|99.3111784402|99.2547019863|99.3111784402
2024-11-23 17:36:00|LTC|1732383360|99.3120922507|99.3754316665|99.3120922507|99.3754316665
2024-11-23 17:37:00|LTC|1732383420|99.3792908676|99.4720809855|99.3741049691|99.4718065649
2024-11-23 17:38:00|LTC|1732383480|99.4719458438|99.5257740634|99.4706349856|99.5036144897
2024-11-23 17:39:00|LTC|1732383540|99.4905783706|99.4905783706|99.4204086557|99.4554851605
2024-11-23 17:40:00|LTC|1732383600|99.4554845567|99.4979898462|99.4534027712|99.4892084878
2024-11-23 17:41:00|LTC|1732383660|99.4874970873|99.4875548501|99.3866465046|99.3866465046
2024-11-23 17:42:00|LTC|1732383720|99.3866673991|99.3959839544|99.3602655717|99.3877576064
2024-11-23 17:43:00|LTC|1732383780|99.3837946346|99.4193360967|99.3751816476|99.4193360967
2024-11-23 17:44:00|LTC|1732383840|99.4254239829|99.4271226778|99.315018319|99.349484719
2024-11-23 17:45:00|LTC|1732383900|99.3494788301|99.449144461|99.3485153607|99.449144461
2024-11-23 17:46:00|LTC|1732383960|99.4620485575|99.5415048845|99.4089984994|99.5129827409
2024-11-23 17:47:00|LTC|1732384020|99.5129789762|99.5129789762|99.3722720224|99.3722720224
2024-11-23 17:48:00|LTC|1732384080|99.3722724113|99.4801878602|99.3608711269|99.4801878602
2024-11-23 17:49:00|LTC|1732384140|99.4801860405|99.5166744282|99.4801860405|99.4955371701
2024-11-23 17:50:00|LTC|1732384200|99.4872953259|99.5327168838|99.4404084809|99.5327168838
2024-11-23 17:51:00|LTC|1732384260|99.5330098921|99.5656792219|99.45162787|99.4597339824
2024-11-23 17:52:00|LTC|1732384320|99.4679189135|99.4712291758|99.4301134687|99.4301134687
2024-11-23 17:53:00|LTC|1732384380|99.4301561231|99.4421206998|99.1814704945|99.1814704945
2024-11-23 17:54:00|LTC|1732384440|99.1814601376|99.1900130432|99.034645187|99.041388918
2024-11-23 17:55:00|LTC|1732384500|99.0412590088|99.0412590088|98.919239169|98.9772934136
2024-11-23 17:56:00|LTC|1732384560|98.9772865953|99.0756874006|98.9772865953|99.0756874006
2024-11-23 17:57:00|LTC|1732384620|99.0763780923|99.0865277616|99.0283690352|99.0685514235
2024-11-23 17:58:00|LTC|1732384680|99.068549622|99.1323154732|99.068549622|99.1323154587
2024-11-23 17:59:00|LTC|1732384740|99.1323134747|99.2214755178|99.1200348109|99.2072242458
2024-11-23 18:00:00|LTC|1732384800|99.2078639943|99.2910925131|99.1816933135|99.2910925131
2024-11-23 18:01:00|LTC|1732384860|99.291103066|99.2966736377|99.1914227987|99.1914228
2024-11-23 18:02:00|LTC|1732384920|99.1781626747|99.1787061196|99.0455246324|99.0460826766
2024-11-23 18:03:00|LTC|1732384980|99.0431201925|99.0439278388|98.8409253184|98.8424157551
2024-11-23 18:04:00|LTC|1732385040|98.84241408|98.8435546946|98.4819362149|98.4823520607
2024-11-23 18:05:00|LTC|1732385100|98.4824347042|98.4824347042|98.3980882505|98.4329193739
2024-11-23 18:06:00|LTC|1732385160|98.4329217639|98.6226018326|98.4329217639|98.6218851493
2024-11-23 18:07:00|LTC|1732385220|98.6218877488|98.6687210996|98.6128741831|98.6128741831
2024-11-23 18:08:00|LTC|1732385280|98.612892008|98.612892008|98.46655181|98.4665518151
2024-11-23 18:09:00|LTC|1732385340|98.463835204|98.5668703723|98.4607671828|98.5668703723
2024-11-23 18:10:00|LTC|1732385400|98.5729511386|98.586060734|98.5381370475|98.5849906546
2024-11-23 18:11:00|LTC|1732385460|98.5851204992|98.6997881984|98.5816357902|98.6997881984
2024-11-23 18:12:00|LTC|1732385520|98.6994671841|98.8419043799|98.6994671841|98.8392750513
2024-11-23 18:13:00|LTC|1732385580|98.8392746447|98.9441902759|98.8392746447|98.9380082198
2024-11-23 18:14:00|LTC|1732385640|98.9379607247|99.0229696318|98.9379607247|99.0229696318
2024-11-23 18:15:00|LTC|1732385700|99.022960233|99.0826805142|98.9657909157|98.9657936716
2024-11-23 18:16:00|LTC|1732385760|98.9507595381|98.9522074423|98.9107676932|98.9274431144
2024-11-23 18:17:00|LTC|1732385820|98.9274135384|98.9274135384|98.8467430843|98.8625302587
2024-11-23 18:18:00|LTC|1732385880|98.8608408306|98.8608409204|98.7195435955|98.724028346
2024-11-23 18:19:00|LTC|1732385940|98.7294565368|98.7387310794|98.590878432|98.6031262208
2024-11-23 18:20:00|LTC|1732386000|98.6030746863|98.6059717101|98.5443741797|98.6018636134
2024-11-23 18:21:00|LTC|1732386060|98.6018390105|98.6035813577|98.4338813371|98.4339175413
2024-11-23 18:22:00|LTC|1732386120|98.4339568702|98.4493208475|98.350729893|98.4493208475
2024-11-23 18:23:00|LTC|1732386180|98.4493161416|98.476467441|98.428177253|98.428177253
2024-11-23 18:24:00|LTC|1732386240|98.4212896932|98.4260966273|98.1773918795|98.1773918795
2024-11-23 18:25:00|LTC|1732386300|98.1774337461|98.3008459983|98.1286043387|98.3008459983
2024-11-23 18:26:00|LTC|1732386360|98.3098791686|98.3192805009|98.1950715998|98.2195789056
2024-11-23 18:27:00|LTC|1732386420|98.2195704255|98.2328798818|98.1812179425|98.2328798818
2024-11-23 18:28:00|LTC|1732386480|98.2328799322|98.3987280952|98.2328799322|98.3987280952
2024-11-23 18:29:00|LTC|1732386540|98.3987142163|98.4139913032|98.3450245297|98.4139913032
2024-11-23 18:30:00|LTC|1732386600|98.4160142582|98.5611351106|98.4157816118|98.5611350915
2024-11-23 18:31:00|LTC|1732386660|98.5611314246|98.5879347304|98.4804787686|98.4971669377
2024-11-23 18:32:00|LTC|1732386720|98.4971659962|98.4971659962|98.3355203879|98.3355204114
2024-11-23 18:33:00|LTC|1732386780|98.3355184684|98.335579053|98.2673427287|98.2764454609
2024-11-23 18:34:00|LTC|1732386840|98.2764481615|98.3192015552|98.2732047843|98.2854622069
2024-11-23 18:35:00|LTC|1732386900|98.285453155|98.3452025327|98.2623339631|98.3451935323
2024-11-23 18:36:00|LTC|1732386960|98.3451866144|98.4651008301|98.3451866144|98.4650615781
2024-11-23 18:37:00|LTC|1732387020|98.4594216292|98.5101972441|98.4593025941|98.5044958463
2024-11-23 18:38:00|LTC|1732387080|98.5047485589|98.5386945123|98.5026025402|98.5386665861
2024-11-23 18:39:00|LTC|1732387140|98.5388043359|98.5859699472|98.5375541935|98.5859265158
2024-11-23 18:40:00|LTC|1732387200|98.5859207336|98.6353889594|98.5858665014|98.6353889594
2024-11-23 18:41:00|LTC|1732387260|98.6353854573|98.6519556875|98.6209918077|98.6519556875
2024-11-23 18:42:00|LTC|1732387320|98.6519552334|98.8951680521|98.6519552334|98.8951680521
2024-11-23 18:43:00|LTC|1732387380|98.8951299362|98.9498621829|98.886586795|98.8970801673
2024-11-23 18:44:00|LTC|1732387440|98.8970775845|99.0741301889|98.8970599046|99.0741301339
2024-11-23 18:45:00|LTC|1732387500|99.0741360383|99.0812819311|99.0574470733|99.0812819311
2024-11-23 18:46:00|LTC|1732387560|99.0846631815|99.2475873171|99.0846631815|99.2387258464
2024-11-23 18:47:00|LTC|1732387620|99.2351027466|99.2591421984|99.1963210866|99.2146002104
2024-11-23 18:48:00|LTC|1732387680|99.2145987767|99.3547465749|99.2137603035|99.3523298853
2024-11-23 18:49:00|LTC|1732387740|99.3523417011|99.3825627885|99.2489742687|99.2636978063
2024-11-23 18:50:00|LTC|1732387800|99.2637014094|99.3363785393|99.2636984077|99.2820293801
2024-11-23 18:51:00|LTC|1732387860|99.282194601|99.2822014091|99.2588876496|99.2673911328
2024-11-23 18:52:00|LTC|1732387920|99.2673895147|99.2673911559|99.2020806924|99.2020813298
2024-11-23 18:53:00|LTC|1732387980|99.202009611|99.2254224854|99.181602085|99.1816531481
2024-11-23 18:54:00|LTC|1732388040|99.1816655307|99.2950962102|99.1816534645|99.2909340557
2024-11-23 18:55:00|LTC|1732388100|99.2909309087|99.3299345414|99.2677974761|99.3299345398
2024-11-23 18:56:00|LTC|1732388160|99.3282466557|99.4310579208|99.3149769541|99.4283097907
2024-11-23 18:57:00|LTC|1732388220|99.4255531354|99.5061613754|99.4149325901|99.5043739991
2024-11-23 18:58:00|LTC|1732388280|99.5043840757|99.6292622636|99.500787633|99.6292622609
2024-11-23 18:59:00|LTC|1732388340|99.6285917688|99.7301108344|99.6285917688|99.7271961876
2024-11-23 19:00:00|LTC|1732388400|99.7271242305|99.8722562328|99.7271242305|99.8655982762
2024-11-23 19:01:00|LTC|1732388460|99.8655655832|99.865572513|99.5887223919|99.5927698233
2024-11-23 19:02:00|LTC|1732388520|99.592790619|99.6032732844|99.5319004032|99.5320270307
2024-11-23 19:03:00|LTC|1732388580|99.5237036865|99.5251786187|99.465263376|99.5251784173
2024-11-23 19:04:00|LTC|1732388640|99.5295758024|99.5295758024|99.3939382526|99.4147330056
2024-11-23 19:05:00|LTC|1732388700|99.4218965279|99.455380205|99.4217111211|99.439604954
2024-11-23 19:06:00|LTC|1732388760|99.4395943909|99.5100078455|99.4264638747|99.4996535827
2024-11-23 19:07:00|LTC|1732388820|99.4991589538|99.6358526025|99.4991580211|99.6317257586
2024-11-23 19:08:00|LTC|1732388880|99.6317219594|99.6982104724|99.6160139951|99.6160139951
2024-11-23 19:09:00|LTC|1732388940|99.6156898378|99.6759682736|99.6126878714|99.647758692
2024-11-23 19:10:00|LTC|1732389000|99.6477613429|99.6791996588|99.6477613429|99.6546178474
2024-11-23 19:11:00|LTC|1732389060|99.6546190952|99.6603234672|99.6148874358|99.6148874358
2024-11-23 19:12:00|LTC|1732389120|99.6148888826|99.6148888826|99.5846497924|99.585955365
2024-11-23 19:13:00|LTC|1732389180|99.5958591051|99.6667457573|99.5958591051|99.6065315293
2024-11-23 19:14:00|LTC|1732389240|99.6065321605|99.6065321605|99.5145640758|99.5247706754
2024-11-23 19:15:00|LTC|1732389300|99.5249419597|99.5249419597|99.4123103287|99.4356295197
2024-11-23 19:16:00|LTC|1732389360|99.4448682428|99.4873710991|99.4448682428|99.4816164102
2024-11-23 19:17:00|LTC|1732389420|99.4816064046|99.5842357169|99.4649741832|99.5842356574
2024-11-23 19:18:00|LTC|1732389480|99.5842340284|99.6108962748|99.5842340284|99.6051289333
2024-11-23 19:19:00|LTC|1732389540|99.605131482|99.668162777|99.605131482|99.6408820745
2024-11-23 19:20:00|LTC|1732389600|99.6340252495|99.6703749435|99.6337299086|99.6703628673
2024-11-23 19:21:00|LTC|1732389660|99.6703557245|99.7209000169|99.6703557245|99.7209000169
2024-11-23 19:22:00|LTC|1732389720|99.7275187899|99.7677393929|99.7275187899|99.7672752758
2024-11-23 19:23:00|LTC|1732389780|99.7673194858|99.8640479312|99.7630686351|99.8614426732
2024-11-23 19:24:00|LTC|1732389840|99.8614316751|100.0978477748|99.8605948755|100.0972116973
2024-11-23 19:25:00|LTC|1732389900|100.0972038357|100.1398154762|100.0519195943|100.1266132874
2024-11-23 19:26:00|LTC|1732389960|100.1266165112|100.1266165112|100.0614136913|100.1235360168
2024-11-23 19:27:00|LTC|1732390020|100.1235393106|100.1235393106|100.0664474614|100.0743857947
2024-11-23 19:28:00|LTC|1732390080|100.0743851956|100.0743859024|99.9922854364|99.9930490997
2024-11-23 19:29:00|LTC|1732390140|99.9965328743|99.9991162233|99.9137842899|99.9240772489
2024-11-23 19:30:00|LTC|1732390200|99.9240801093|99.9372487905|99.8798054907|99.8800945167
2024-11-23 19:31:00|LTC|1732390260|99.8799974152|99.881002952|99.7409457779|99.7409457779
2024-11-23 19:32:00|LTC|1732390320|99.7409497458|99.7409497458|99.6416040229|99.6416040229
2024-11-23 19:33:00|LTC|1732390380|99.6416058246|99.6416058246|99.5886340494|99.5886340494
2024-11-23 19:34:00|LTC|1732390440|99.5886506711|99.5886506711|99.2533710931|99.2534669806
2024-11-23 19:35:00|LTC|1732390500|99.2327341359|99.2618283376|99.1115459855|99.111546033
2024-11-23 19:36:00|LTC|1732390560|99.1117345901|99.1117345901|98.8025719109|98.806510661
2024-11-23 19:37:00|LTC|1732390620|98.8065513863|98.8317183585|98.7188931304|98.7452519371
2024-11-23 19:38:00|LTC|1732390680|98.7531577386|99.0535800157|98.7531577386|99.0412363757
2024-11-23 19:39:00|LTC|1732390740|99.0349047522|99.0353616834|98.8419919679|98.8419923282
2024-11-23 19:40:00|LTC|1732390800|98.8419999615|98.9296566295|98.8419999615|98.9268321512
2024-11-23 19:41:00|LTC|1732390860|98.9268321209|98.9268321209|98.7895669681|98.7895671066
2024-11-23 19:42:00|LTC|1732390920|98.789592477|98.8451294005|98.7895735878|98.8442243868
2024-11-23 19:43:00|LTC|1732390980|98.8496356624|98.8541068622|98.780412315|98.7896371321
2024-11-23 19:44:00|LTC|1732391040|98.7795888828|98.7798485158|98.7422094374|98.7425820029
2024-11-23 19:45:00|LTC|1732391100|98.7425825658|98.745301006|98.6898615319|98.6898615319
2024-11-23 19:46:00|LTC|1732391160|98.6898516923|98.6898516923|98.5765352536|98.6252851273
2024-11-23 19:47:00|LTC|1732391220|98.6252860304|98.7770790793|98.6252852499|98.77707905
2024-11-23 19:48:00|LTC|1732391280|98.7781512923|98.7884023042|98.7286221463|98.7295539894
2024-11-23 19:49:00|LTC|1732391340|98.7295538292|98.8543106613|98.7295538292|98.853191068
2024-11-23 19:50:00|LTC|1732391400|98.8531931696|98.9337088808|98.8509501279|98.9315268963
2024-11-23 19:51:00|LTC|1732391460|98.9295873052|98.9296235524|98.7632467435|98.789710057
2024-11-23 19:52:00|LTC|1732391520|98.7996764259|98.9606563832|98.7996764259|98.9606563832
2024-11-23 19:53:00|LTC|1732391580|98.9606469133|99.0579470739|98.9504973825|99.0511756362
2024-11-23 19:54:00|LTC|1732391640|99.0350840409|99.0350840409|98.910324932|98.9362692685
2024-11-23 19:55:00|LTC|1732391700|98.936687814|98.965318848|98.8770435628|98.8773977616
2024-11-23 19:56:00|LTC|1732391760|98.8819907733|98.9320729035|98.8273604538|98.8294210987
2024-11-23 19:57:00|LTC|1732391820|98.8310158813|98.9007927276|98.8229074018|98.9007927048
2024-11-23 19:58:00|LTC|1732391880|98.9008042277|98.9106386172|98.7784443761|98.7784444412
2024-11-23 19:59:00|LTC|1732391940|98.7784289632|98.8313050115|98.7708377775|98.8310042987
2024-11-23 20:00:00|LTC|1732392000|98.8310055609|98.8336401768|98.7890019296|98.8114190784
2024-11-23 20:01:00|LTC|1732392060|98.8139070131|98.8155430319|98.7414043407|98.7414065985
2024-11-23 20:02:00|LTC|1732392120|98.7414099656|98.7414099656|98.7034359445|98.7078834196
2024-11-23 20:03:00|LTC|1732392180|98.7132263273|98.7187330809|98.6225167399|98.6288635701
2024-11-23 20:04:00|LTC|1732392240|98.6302040557|98.6302040557|98.3747798369|98.3750314363
2024-11-23 20:05:00|LTC|1732392300|98.3750600197|98.7096477952|98.3271930317|98.7096477952
2024-11-23 20:06:00|LTC|1732392360|98.7100338757|98.7656595065|98.7056129664|98.7399031721
2024-11-23 20:07:00|LTC|1732392420|98.7321266487|98.7321266487|98.6496575964|98.6604874842
2024-11-23 20:08:00|LTC|1732392480|98.660045698|98.6643072526|98.4848213356|98.4893120066
2024-11-23 20:09:00|LTC|1732392540|98.4893520821|98.4893520821|98.4121605314|98.41291505
2024-11-23 20:10:00|LTC|1732392600|98.4127750286|98.4127750286|98.3111990162|98.3271557014
2024-11-23 20:11:00|LTC|1732392660|98.3271600884|98.4214073784|98.2854271403|98.2854271811
2024-11-23 20:12:00|LTC|1732392720|98.2804615153|98.2804637648|98.0204810904|98.0268424976
2024-11-23 20:13:00|LTC|1732392780|98.0246786367|98.0287664467|97.8457564948|97.8457564948
2024-11-23 20:14:00|LTC|1732392840|97.8457684006|97.8457684006|97.6067274507|97.6076399488
2024-11-23 20:15:00|LTC|1732392900|97.6098592592|97.6098592592|97.4916973582|97.4916973582
2024-11-23 20:16:00|LTC|1732392960|97.491700306|97.6740469583|97.3985091426|97.6687637064
2024-11-23 20:17:00|LTC|1732393020|97.6687731444|97.6778266782|97.5787603852|97.6778266773
2024-11-23 20:18:00|LTC|1732393080|97.6778271683|97.7333443174|97.6584559965|97.7333443174
2024-11-23 20:19:00|LTC|1732393140|97.7333417878|97.8234651806|97.7331624825|97.8234651806
2024-11-23 20:20:00|LTC|1732393200|97.8234622688|97.8422931951|97.7544834253|97.7569479464
2024-11-23 20:21:00|LTC|1732393260|97.756962184|97.756962184|97.5232579435|97.5318577819
2024-11-23 20:22:00|LTC|1732393320|97.5318602726|97.5330786855|97.1932202965|97.3607198663
2024-11-23 20:23:00|LTC|1732393380|97.3628810039|97.4516955143|97.3628808861|97.4359108056
2024-11-23 20:24:00|LTC|1732393440|97.4358986538|97.5091761689|97.4197428248|97.5077553836
2024-11-23 20:25:00|LTC|1732393500|97.5077714003|97.6760795412|97.50759337|97.6660789871
2024-11-23 20:26:00|LTC|1732393560|97.6660842356|97.7314722072|97.4989241238|97.4989241238
2024-11-23 20:27:00|LTC|1732393620|97.468696972|97.5056665022|97.3133056019|97.3153207327
2024-11-23 20:28:00|LTC|1732393680|97.3153315866|97.3215323265|97.0895224272|97.0982588828
2024-11-23 20:29:00|LTC|1732393740|97.1120858223|97.1121137462|96.6812588119|96.6812593562
2024-11-23 20:30:00|LTC|1732393800|96.6602225763|96.6604355404|96.5467088898|96.6032057115
2024-11-23 20:31:00|LTC|1732393860|96.5950690415|96.7019653747|96.4614575952|96.7019653747
2024-11-23 20:32:00|LTC|1732393920|96.7019603063|96.7922769282|96.7019603063|96.7570986741
2024-11-23 20:33:00|LTC|1732393980|96.757098444|96.8863167069|96.757098444|96.8617629568
2024-11-23 20:34:00|LTC|1732394040|96.8619692503|97.2666717378|96.8619692503|97.2647609546
2024-11-23 20:35:00|LTC|1732394100|97.2647682405|97.5010337926|97.2637486176|97.5010337926
2024-11-23 20:36:00|LTC|1732394160|97.5075029088|97.6572033795|97.5075029088|97.5276096526
2024-11-23 20:37:00|LTC|1732394220|97.5275596057|97.6840122104|97.4363258227|97.6840122104
2024-11-23 20:38:00|LTC|1732394280|97.6837386911|97.6853607872|97.4822583487|97.4904301659
2024-11-23 20:39:00|LTC|1732394340|97.4904378204|97.6809843243|97.4904378204|97.6809843243
2024-11-23 20:40:00|LTC|1732394400|97.6923452006|97.6923456524|97.506491835|97.587371213
2024-11-23 20:41:00|LTC|1732394460|97.5868121556|97.636292568|97.4488252848|97.4738904628
2024-11-23 20:42:00|LTC|1732394520|97.4738963773|97.4967326575|97.438996016|97.4955816397
2024-11-23 20:43:00|LTC|1732394580|97.4955832561|97.7922594551|97.481346229|97.7922594551
2024-11-23 20:44:00|LTC|1732394640|97.7922615171|97.9105748656|97.7922615171|97.8852199104
2024-11-23 20:45:00|LTC|1732394700|97.8866666244|98.0976295178|97.8866666244|98.0976254192
2024-11-23 20:46:00|LTC|1732394760|98.0976306699|98.1518959449|98.0976263617|98.146483251
2024-11-23 20:47:00|LTC|1732394820|98.1464833931|98.2551928853|98.1464833931|98.2551928853
2024-11-23 20:48:00|LTC|1732394880|98.2551995463|98.3244482055|98.2544527507|98.3244475451
2024-11-23 20:49:00|LTC|1732394940|98.3245745056|98.3556687851|98.2289735546|98.2289766213
2024-11-23 20:50:00|LTC|1732395000|98.2233442469|98.3085704247|98.2157173971|98.3073975872
2024-11-23 20:51:00|LTC|1732395060|98.3224960795|98.3883558033|98.28321288|98.2832130197
2024-11-23 20:52:00|LTC|1732395120|98.2829038055|98.3695511627|98.2657777689|98.3252657964
2024-11-23 20:53:00|LTC|1732395180|98.3252598261|98.3738068524|98.3124730699|98.3729768636
2024-11-23 20:54:00|LTC|1732395240|98.371212649|98.3724685293|98.3194361912|98.3289240176
2024-11-23 20:55:00|LTC|1732395300|98.3313858859|98.3937077333|98.3313858859|98.3931859901
2024-11-23 20:56:00|LTC|1732395360|98.3931920679|98.5146735246|98.3832032537|98.5060853547
2024-11-23 20:57:00|LTC|1732395420|98.5060804205|98.6501638838|98.5047221536|98.6501638838
2024-11-23 20:58:00|LTC|1732395480|98.6502180461|98.6609171757|98.5297892406|98.5297892406
2024-11-23 20:59:00|LTC|1732395540|98.5297724784|98.5954219439|98.5206776488|98.5276112957
2024-11-23 21:00:00|LTC|1732395600|98.5302226098|98.5306343452|98.4678456265|98.4888838557
2024-11-23 21:01:00|LTC|1732395660|98.4888871769|98.6006087123|98.4888841327|98.583251874
2024-11-23 21:02:00|LTC|1732395720|98.5844777403|98.6726136995|98.5844777403|98.6726136155
2024-11-23 21:03:00|LTC|1732395780|98.6726071834|98.7074960977|98.5981285161|98.5981285161
2024-11-23 21:04:00|LTC|1732395840|98.5981754206|98.5981754206|98.3970043029|98.5505819592
2024-11-23 21:05:00|LTC|1732395900|98.5732131343|98.6542624921|98.5729166571|98.5800235754
2024-11-23 21:06:00|LTC|1732395960|98.580019142|98.614238897|98.4958085515|98.614238897
2024-11-23 21:07:00|LTC|1732396020|98.614915604|98.6207786406|98.5330124839|98.5427317946
2024-11-23 21:08:00|LTC|1732396080|98.5427324927|98.6294940672|98.5329193516|98.6266630394
2024-11-23 21:09:00|LTC|1732396140|98.6170915481|98.6603882278|98.6013329648|98.660388129
2024-11-23 21:10:00|LTC|1732396200|98.6606702273|98.7037810037|98.6606702273|98.7037810037
2024-11-23 21:11:00|LTC|1732396260|98.7037666749|98.8331724176|98.7037666749|98.8107841197
2024-11-23 21:12:00|LTC|1732396320|98.8107816803|99.0199940537|98.8107816803|99.0198713413
2024-11-23 21:13:00|LTC|1732396380|99.019870611|99.0486859841|98.9948108944|99.0402245302
2024-11-23 21:14:00|LTC|1732396440|99.0425201492|99.0706401472|98.9983122724|99.0005118058
2024-11-23 21:15:00|LTC|1732396500|99.0005126635|99.0250080491|98.9633094108|98.9633094108
2024-11-23 21:16:00|LTC|1732396560|98.9633073791|99.0863332129|98.9577681194|99.0777532668
2024-11-23 21:17:00|LTC|1732396620|99.0776991921|99.1178760061|98.9291295567|98.9328099834
2024-11-23 21:18:00|LTC|1732396680|98.9328108756|98.9526373057|98.9229532192|98.9317310042
2024-11-23 21:19:00|LTC|1732396740|98.9326381872|98.9326381872|98.8545790158|98.8650485641
2024-11-23 21:20:00|LTC|1732396800|98.8650487718|98.9448413144|98.8650486489|98.9447652765
2024-11-23 21:21:00|LTC|1732396860|98.9460608002|98.9460608002|98.8912110791|98.8913273357
2024-11-23 21:22:00|LTC|1732396920|98.8895498844|98.8895766549|98.5521539199|98.5662976837
2024-11-23 21:23:00|LTC|1732396980|98.5216427188|98.5952053454|98.5207132313|98.586948768
2024-11-23 21:24:00|LTC|1732397040|98.586949172|98.5989867126|98.5467841212|98.5467842532
2024-11-23 21:25:00|LTC|1732397100|98.5450257097|98.6473773145|98.5396708268|98.6420457319
2024-11-23 21:26:00|LTC|1732397160|98.6301648931|98.6301710467|98.5958929755|98.6225542175
2024-11-23 21:27:00|LTC|1732397220|98.6225524081|98.6729788275|98.6225524081|98.6698235185
2024-11-23 21:28:00|LTC|1732397280|98.6701398262|98.7062809394|98.6640912421|98.7006941699
2024-11-23 21:29:00|LTC|1732397340|98.7000995825|98.8166660809|98.6933273407|98.8166660809
2024-11-23 21:30:00|LTC|1732397400|98.8178212962|98.9069095081|98.8178212962|98.9069091453
2024-11-23 21:31:00|LTC|1732397460|98.9068948517|98.9814397635|98.9068948517|98.9744583355
2024-11-23 21:32:00|LTC|1732397520|98.9744503339|99.0455262749|98.9628316099|99.0413538217
2024-11-23 21:33:00|LTC|1732397580|99.0413502664|99.0593481702|99.0303832848|99.0534158926
2024-11-23 21:34:00|LTC|1732397640|99.0552807195|99.0943035761|99.0552807195|99.0922332861
2024-11-23 21:35:00|LTC|1732397700|99.0926090236|99.288020821|99.0901685785|99.2828480726
2024-11-23 21:36:00|LTC|1732397760|99.2776961196|99.2878781029|99.2389633251|99.2878780842
2024-11-23 21:37:00|LTC|1732397820|99.2878785874|99.3084868511|99.2878780623|99.3074069793
2024-11-23 21:38:00|LTC|1732397880|99.3066454123|99.3508019535|99.2053845337|99.3508019535
2024-11-23 21:39:00|LTC|1732397940|99.3508022731|99.3651562724|99.3047722343|99.3651562724
2024-11-23 21:40:00|LTC|1732398000|99.3651603294|99.4044034694|99.3622992603|99.4044034694
2024-11-23 21:41:00|LTC|1732398060|99.4044086775|99.4082938937|99.3236539624|99.3449788928
2024-11-23 21:42:00|LTC|1732398120|99.3431267338|99.4135292556|99.3431267338|99.4051498301
2024-11-23 21:43:00|LTC|1732398180|99.4051509757|99.405812982|99.3878881347|99.3939728138
2024-11-23 21:44:00|LTC|1732398240|99.3934649373|99.3935212211|99.3410916368|99.3419313798
2024-11-23 21:45:00|LTC|1732398300|99.3426701506|99.3452834784|99.3387820614|99.3452834784
2024-11-23 21:46:00|LTC|1732398360|99.3496469417|99.3546389124|99.3381177652|99.3463617075
2024-11-23 21:47:00|LTC|1732398420|99.3463622165|99.3463622165|99.2843899152|99.2858005925
2024-11-23 21:48:00|LTC|1732398480|99.2858001896|99.29098041|99.2524007816|99.2620099438
2024-11-23 21:49:00|LTC|1732398540|99.2620100246|99.2671869907|99.2397635582|99.2442437348
2024-11-23 21:50:00|LTC|1732398600|99.2425741884|99.2437281515|99.2054422854|99.20720021
2024-11-23 21:51:00|LTC|1732398660|99.2072006116|99.2114588882|99.1972517982|99.1984543413
2024-11-23 21:52:00|LTC|1732398720|99.1984400726|99.3158260328|99.1984400726|99.3143355304
2024-11-23 21:53:00|LTC|1732398780|99.3143341446|99.3207740701|99.3132551855|99.3207731147
2024-11-23 21:54:00|LTC|1732398840|99.3210859737|99.3383848876|99.3102439919|99.3111740766
2024-11-23 21:55:00|LTC|1732398900|99.311173758|99.3472489799|99.3068068958|99.3470681719
2024-11-23 21:56:00|LTC|1732398960|99.3470406334|99.3470406334|99.2719058952|99.2785204273
2024-11-23 21:57:00|LTC|1732399020|99.2785204706|99.329628418|99.2785204341|99.3296283207
2024-11-23 21:58:00|LTC|1732399080|99.3382658818|99.3623012034|99.3382658818|99.3598061973
2024-11-23 21:59:00|LTC|1732399140|99.3589670449|99.5120470302|99.3579187731|99.5120452559
2024-11-23 22:00:00|LTC|1732399200|99.5134215055|99.5408065546|99.5134215055|99.5358670277
2024-11-23 22:01:00|LTC|1732399260|99.535865824|99.59957562|99.5353690686|99.5979784076
2024-11-23 22:02:00|LTC|1732399320|99.5954326306|99.5954360128|99.5473658948|99.5676290149
2024-11-23 22:03:00|LTC|1732399380|99.5676408955|99.6548821143|99.5676408955|99.6460709802
2024-11-23 22:04:00|LTC|1732399440|99.6456680101|99.6456680101|99.4855343468|99.4930650519
2024-11-23 22:05:00|LTC|1732399500|99.4916398174|99.5466246132|99.491386869|99.5433934017
2024-11-23 22:06:00|LTC|1732399560|99.5405256536|99.5405448326|99.4995096705|99.5062467549
2024-11-23 22:07:00|LTC|1732399620|99.5062408556|99.5062408556|99.4900190762|99.494068872
2024-11-23 22:08:00|LTC|1732399680|99.4940670984|99.4971915404|99.4561388462|99.458147588
2024-11-23 22:09:00|LTC|1732399740|99.4550050868|99.4550050868|99.3748655114|99.3748655114
2024-11-23 22:10:00|LTC|1732399800|99.3746787589|99.3748557045|99.3605280874|99.3606119544
2024-11-23 22:11:00|LTC|1732399860|99.3610630245|99.367106728|99.3485595616|99.367055072
2024-11-23 22:12:00|LTC|1732399920|99.3668290886|99.3769213302|99.3602967138|99.3609601757
2024-11-23 22:13:00|LTC|1732399980|99.3609872822|99.3609872822|99.2934633576|99.2950640159
2024-11-23 22:14:00|LTC|1732400040|99.2950526622|99.2950669532|99.174411142|99.2176838743
2024-11-23 22:15:00|LTC|1732400100|99.2176826389|99.3504807045|99.2176826389|99.3504807045
2024-11-23 22:16:00|LTC|1732400160|99.3506028136|99.5954315931|99.3506028136|99.5383542782
2024-11-23 22:17:00|LTC|1732400220|99.5374331003|99.7549643911|99.5374331003|99.7198180817
2024-11-23 22:18:00|LTC|1732400280|99.7086122798|99.708804094|99.4614353569|99.4614353569
2024-11-23 22:19:00|LTC|1732400340|99.4589275721|99.4589275721|99.3416881238|99.3779479705
2024-11-23 22:20:00|LTC|1732400400|99.3851919559|99.526607911|99.3833426595|99.526607911
2024-11-23 22:21:00|LTC|1732400460|99.5266699701|99.5981871097|99.5183920688|99.5920838753
2024-11-23 22:22:00|LTC|1732400520|99.5916236001|99.6196015729|99.589702444|99.5975935212
2024-11-23 22:23:00|LTC|1732400580|99.5975934458|99.6300232372|99.5591284524|99.6300230934
2024-11-23 22:24:00|LTC|1732400640|99.6300256992|99.6364904354|99.6185056339|99.6185056339
2024-11-23 22:25:00|LTC|1732400700|99.6185068514|99.6244213862|99.6066748746|99.6227788403
2024-11-23 22:26:00|LTC|1732400760|99.6227668401|99.6370333044|99.5663275264|99.5663275264
2024-11-23 22:27:00|LTC|1732400820|99.5662929602|99.5662929602|99.5097864512|99.5107942423
2024-11-23 22:28:00|LTC|1732400880|99.5120246071|99.5134250857|99.4450636086|99.4450636086
2024-11-23 22:29:00|LTC|1732400940|99.4450212555|99.4450212555|99.3767431287|99.3767431287
2024-11-23 22:30:00|LTC|1732401000|99.3767404101|99.3767404101|99.2539023584|99.2554546704
2024-11-23 22:31:00|LTC|1732401060|99.256288862|99.2750766498|99.2438473155|99.2443137218
2024-11-23 22:32:00|LTC|1732401120|99.2382018033|99.2998658528|99.2382003017|99.2870836911
2024-11-23 22:33:00|LTC|1732401180|99.2870839219|99.2870839219|99.2502891841|99.2613303867
2024-11-23 22:34:00|LTC|1732401240|99.2613296065|99.2680252213|99.2417199459|99.2528492923
2024-11-23 22:35:00|LTC|1732401300|99.2528579068|99.2539313736|99.0905865508|99.1001113581
2024-11-23 22:36:00|LTC|1732401360|99.1001236793|99.1001236793|98.7915675338|98.7936396035
2024-11-23 22:37:00|LTC|1732401420|98.7936413237|98.8017967089|98.7170998013|98.7855873473
2024-11-23 22:38:00|LTC|1732401480|98.7855879558|98.8163613214|98.7855874587|98.8163613203
2024-11-23 22:39:00|LTC|1732401540|98.8163148226|98.8163613185|98.7906609902|98.8022996405
2024-11-23 22:40:00|LTC|1732401600|98.8141769494|98.8357506131|98.8094871551|98.8121278066
2024-11-23 22:41:00|LTC|1732401660|98.8121082877|98.8594905033|98.8045577258|98.8520224005
2024-11-23 22:42:00|LTC|1732401720|98.8519888645|98.8772348986|98.8519791373|98.8697716462
2024-11-23 22:43:00|LTC|1732401780|98.8697229696|98.8866300714|98.8621762547|98.8621762547
2024-11-23 22:44:00|LTC|1732401840|98.8621837784|98.9046371487|98.8500541133|98.9030369743
2024-11-23 22:45:00|LTC|1732401900|98.9000409952|98.951891259|98.8948115149|98.9518912491
2024-11-23 22:46:00|LTC|1732401960|98.9518893112|98.9666412794|98.9504906865|98.9644335156
2024-11-23 22:47:00|LTC|1732402020|98.9644354713|98.9735733959|98.9637730894|98.9733460714
2024-11-23 22:48:00|LTC|1732402080|98.9733431585|99.0433440333|98.9733431585|99.0409337113
2024-11-23 22:49:00|LTC|1732402140|99.0410002416|99.0624702561|99.0362060573|99.0624702561
2024-11-23 22:50:00|LTC|1732402200|99.0625273808|99.1245131121|99.060667295|99.1210866923
2024-11-23 22:51:00|LTC|1732402260|99.1211077578|99.1827701834|99.1211077578|99.1827663238
2024-11-23 22:52:00|LTC|1732402320|99.1829103529|99.2121172968|99.1829009602|99.2121172968
2024-11-23 22:53:00|LTC|1732402380|99.2121244423|99.2121481277|99.1808768405|99.1808768405
2024-11-23 22:54:00|LTC|1732402440|99.1808763652|99.2033364842|99.1750361246|99.2033364285
2024-11-23 22:55:00|LTC|1732402500|99.2042601487|99.3043936141|99.2042600986|99.2900092438
2024-11-23 22:56:00|LTC|1732402560|99.2900068728|99.3026328858|99.2538601354|99.2538601871
2024-11-23 22:57:00|LTC|1732402620|99.253862204|99.267044058|99.2449960467|99.2550499099
2024-11-23 22:58:00|LTC|1732402680|99.2550506642|99.2550506642|99.1912116789|99.1912116789
2024-11-23 22:59:00|LTC|1732402740|99.1912091833|99.1912167989|99.188519142|99.1888501353
2024-11-23 23:00:00|LTC|1732402800|99.1888447246|99.1953094893|99.1791291068|99.1791291068
2024-11-23 23:01:00|LTC|1732402860|99.1791268684|99.1791268684|99.1272769789|99.1272769789
2024-11-23 23:02:00|LTC|1732402920|99.1272515449|99.1272515449|99.068732045|99.0700209921
2024-11-23 23:03:00|LTC|1732402980|99.0711363024|99.0711363024|99.0450260746|99.0660943376
2024-11-23 23:04:00|LTC|1732403040|99.0667041004|99.0667041004|98.9391577182|98.9391577182
2024-11-23 23:05:00|LTC|1732403100|98.9391563859|98.939157532|98.8483047813|98.84830489
2024-11-23 23:06:00|LTC|1732403160|98.8482389944|98.8497146575|98.726817648|98.7774220739
2024-11-23 23:07:00|LTC|1732403220|98.777421062|98.8567430013|98.7755854491|98.8548636161
2024-11-23 23:08:00|LTC|1732403280|98.8570989783|98.8911280772|98.8548141204|98.8817356053
2024-11-23 23:09:00|LTC|1732403340|98.8817355851|98.977453699|98.8817350709|98.9679620748
2024-11-23 23:10:00|LTC|1732403400|98.9679467436|99.0041151123|98.9673755604|98.9814007178
2024-11-23 23:11:00|LTC|1732403460|98.98140877|98.98140877|98.9413604553|98.9553991428
2024-11-23 23:12:00|LTC|1732403520|98.955402312|98.9973938259|98.9553991181|98.996575287
2024-11-23 23:13:00|LTC|1732403580|98.9970450151|99.0054780543|98.9963345262|99.0054780543
2024-11-23 23:14:00|LTC|1732403640|99.0055293586|99.0722997|99.0024010202|99.0722996927
2024-11-23 23:15:00|LTC|1732403700|99.0722985199|99.1013454226|99.0722985199|99.1013454226
2024-11-23 23:16:00|LTC|1732403760|99.1013826502|99.1542993626|99.1013826502|99.1528635441
2024-11-23 23:17:00|LTC|1732403820|99.1561900302|99.2972434912|99.1493799827|99.2972196739
2024-11-23 23:18:00|LTC|1732403880|99.2972004126|99.3315278917|99.2972004126|99.3315278917
2024-11-23 23:19:00|LTC|1732403940|99.331525399|99.3315278835|99.2294190394|99.2297521128
2024-11-23 23:20:00|LTC|1732404000|99.2227511164|99.2227514334|99.1696654631|99.1843581759
2024-11-23 23:21:00|LTC|1732404060|99.1843547165|99.1903189212|99.1778111266|99.1848415096
2024-11-23 23:22:00|LTC|1732404120|99.1848426514|99.1948700826|99.1794021275|99.1906358251
2024-11-23 23:23:00|LTC|1732404180|99.1906841845|99.1939771931|99.1770269744|99.1788617876
2024-11-23 23:24:00|LTC|1732404240|99.1788635842|99.1792470711|99.0343442274|99.0344121114
2024-11-23 23:25:00|LTC|1732404300|99.034804841|99.0349971033|98.8652157372|98.8652157372
2024-11-23 23:26:00|LTC|1732404360|98.8652254371|98.8652254371|98.7064106775|98.7129720487
2024-11-23 23:27:00|LTC|1732404420|98.7129762325|98.7475128422|98.7129720125|98.7387251025
2024-11-23 23:28:00|LTC|1732404480|98.7395364218|98.755370109|98.7102109111|98.7102109111
2024-11-23 23:29:00|LTC|1732404540|98.7102103314|98.7430611615|98.6351258107|98.6412876685
2024-11-23 23:30:00|LTC|1732404600|98.6412950089|98.702323906|98.6165886218|98.702323906
2024-11-23 23:31:00|LTC|1732404660|98.702313345|98.7413624033|98.702313345|98.7207538284
2024-11-23 23:32:00|LTC|1732404720|98.7207516037|98.7772910722|98.7207516037|98.7744986572
2024-11-23 23:33:00|LTC|1732404780|98.774442886|98.9154608431|98.7738804822|98.9154578665
2024-11-23 23:34:00|LTC|1732404840|98.9157688752|98.9323250907|98.9017165102|98.9314366302
2024-11-23 23:35:00|LTC|1732404900|98.9307830688|99.0231763842|98.9269062828|99.0218437308
2024-11-23 23:36:00|LTC|1732404960|99.0224790137|99.1200507766|99.0087173384|99.1143821724
2024-11-23 23:37:00|LTC|1732405020|99.1143805267|99.1782501892|99.1100971069|99.1745488096
2024-11-23 23:38:00|LTC|1732405080|99.1745605021|99.1977620269|99.1411382348|99.1411382922
2024-11-23 23:39:00|LTC|1732405140|99.1411402511|99.1500076496|99.1321254589|99.1321255157
2024-11-23 23:40:00|LTC|1732405200|99.1277096937|99.1833532411|99.1177783248|99.1833532411
2024-11-23 23:41:00|LTC|1732405260|99.1975496271|99.2611693508|99.1975496271|99.2611693508
2024-11-23 23:42:00|LTC|1732405320|99.2612035501|99.2989610993|99.2611685972|99.2920043957
2024-11-23 23:43:00|LTC|1732405380|99.2919665435|99.3268635924|99.2890128443|99.3259464791
2024-11-23 23:44:00|LTC|1732405440|99.3259834879|99.3761278375|99.3243443058|99.3761278375
2024-11-23 23:45:00|LTC|1732405500|99.3754755208|99.4777666366|99.3754755208|99.4697471405
2024-11-23 23:46:00|LTC|1732405560|99.4702555503|99.594761485|99.4611943879|99.574247117
2024-11-23 23:47:00|LTC|1732405620|99.57425764|99.5819677984|99.5410253053|99.544295733
2024-11-23 23:48:00|LTC|1732405680|99.5499581093|99.5595131001|99.5044689865|99.5044690137
2024-11-23 23:49:00|LTC|1732405740|99.4924230679|99.5041678546|99.4349041343|99.4349041343
2024-11-23 23:50:00|LTC|1732405800|99.4364325363|99.4371405328|99.3942121222|99.3942121222
2024-11-23 23:51:00|LTC|1732405860|99.3726538876|99.3726538876|99.2716940599|99.2716940599
2024-11-23 23:52:00|LTC|1732405920|99.2717019599|99.2717019599|99.1764099152|99.1764099152
2024-11-23 23:53:00|LTC|1732405980|99.1760225409|99.1760225409|98.9442194098|99.0154510959
2024-11-23 23:54:00|LTC|1732406040|99.0104182531|99.2293633869|99.0072822953|99.2293633869
2024-11-23 23:55:00|LTC|1732406100|99.2312831411|99.2420058005|99.2006364721|99.2420053882
2024-11-23 23:56:00|LTC|1732406160|99.2608814707|99.3400226766|99.2608814707|99.302146325
2024-11-23 23:57:00|LTC|1732406220|99.3021254646|99.3867246728|99.3013238734|99.3867246728
2024-11-23 23:58:00|LTC|1732406280|99.3874060877|99.4600684589|99.3874060877|99.46006836
2024-11-23 23:59:00|LTC|1732406340|99.4649445854|99.4989639807|99.4649445854|99.4989639807
2024-11-24 00:00:00|LTC|1732406400|99.4989852425|99.5319963999|99.4989852425|99.5319963999
2024-11-24 00:01:00|LTC|1732406460|99.5321427699|99.5692518841|99.414498794|99.414498794
2024-11-24 00:02:00|LTC|1732406520|99.4144392083|99.417302222|99.3922201383|99.413470123
2024-11-24 00:03:00|LTC|1732406580|99.4134732181|99.5844719415|99.4134700062|99.5844637043
2024-11-24 00:04:00|LTC|1732406640|99.5844475065|99.7128449254|99.5844475065|99.7126863551
2024-11-24 00:05:00|LTC|1732406700|99.7127564521|99.7328982306|99.7018877532|99.7308687579
2024-11-24 00:06:00|LTC|1732406760|99.7313690451|99.8517510614|99.7252413513|99.8517510614
2024-11-24 00:07:00|LTC|1732406820|99.8515190139|99.8999936812|99.7962611072|99.7962615467
2024-11-24 00:08:00|LTC|1732406880|99.7962610228|99.7962615034|99.6633306448|99.6676265374
2024-11-24 00:09:00|LTC|1732406940|99.6677767412|99.8012767085|99.6214784642|99.8012767085
2024-11-24 00:10:00|LTC|1732407000|99.8107216199|99.9093589606|99.8054948405|99.9032006747
2024-11-24 00:11:00|LTC|1732407060|99.9032005638|99.9691789077|99.872291934|99.9691787637
2024-11-24 00:12:00|LTC|1732407120|99.9691673685|100.1152937025|99.9690257881|100.1152937025
2024-11-24 00:13:00|LTC|1732407180|100.1145876315|100.1687850526|100.1071520042|100.1687850526
2024-11-24 00:14:00|LTC|1732407240|100.1687848264|100.1982584577|100.1626896185|100.1639520478
2024-11-24 00:15:00|LTC|1732407300|100.1631639937|100.2652024736|100.1430108727|100.2638012682
2024-11-24 00:16:00|LTC|1732407360|100.2623031431|100.2780806224|100.2132005015|100.2279478381
2024-11-24 00:17:00|LTC|1732407420|100.2279463779|100.3301669874|100.2129689423|100.3301668866
2024-11-24 00:18:00|LTC|1732407480|100.3304949093|100.3304949093|100.2724373359|100.2724373359
2024-11-24 00:19:00|LTC|1732407540|100.2694072824|100.3710594958|100.2524339648|100.3660872907
2024-11-24 00:20:00|LTC|1732407600|100.3750932285|100.5407497607|100.3740916117|100.5400669502
2024-11-24 00:21:00|LTC|1732407660|100.5400716962|100.6566769576|100.5396613339|100.6557798562
2024-11-24 00:22:00|LTC|1732407720|100.6564563974|100.6779836568|100.609061279|100.609061279
2024-11-24 00:23:00|LTC|1732407780|100.6090587623|100.615588999|100.5169250009|100.5169250009
2024-11-24 00:24:00|LTC|1732407840|100.5169167002|100.518854798|100.4765320549|100.4769581221
2024-11-24 00:25:00|LTC|1732407900|100.4769741427|100.4788325501|100.4307379317|100.4684190842
2024-11-24 00:26:00|LTC|1732407960|100.4684215901|100.5100781203|100.4486181327|100.4486181327
2024-11-24 00:27:00|LTC|1732408020|100.4486181989|100.4808712802|100.4299590698|100.4808712802
2024-11-24 00:28:00|LTC|1732408080|100.4819202066|100.5239378225|100.4710309338|100.5231496911
2024-11-24 00:29:00|LTC|1732408140|100.5231684932|100.6810453931|100.5218002987|100.6810453931
2024-11-24 00:30:00|LTC|1732408200|100.6810399117|100.7378818486|100.6801007721|100.7373085172
2024-11-24 00:31:00|LTC|1732408260|100.7363133934|100.7623380724|100.6114466561|100.6123868227
2024-11-24 00:32:00|LTC|1732408320|100.6056231389|100.6094023387|100.5679931429|100.5832023254
2024-11-24 00:33:00|LTC|1732408380|100.5832032278|100.6339885492|100.5691929717|100.5691929717
2024-11-24 00:34:00|LTC|1732408440|100.5691645453|100.5691645453|100.5348640631|100.5349414645
2024-11-24 00:35:00|LTC|1732408500|100.534913363|100.534913363|100.4653209349|100.4653209349
2024-11-24 00:36:00|LTC|1732408560|100.4653202759|100.4677353967|100.1008850768|100.1041119288
2024-11-24 00:37:00|LTC|1732408620|100.1041278656|100.2600452665|100.1028326033|100.2600452665
2024-11-24 00:38:00|LTC|1732408680|100.2815517998|100.3340206369|100.2761486243|100.2761486302
2024-11-24 00:39:00|LTC|1732408740|100.2655316272|100.2655316272|100.1597505508|100.1597505699
2024-11-24 00:40:00|LTC|1732408800|100.1605412873|100.1605412873|100.0892330548|100.0895757211
2024-11-24 00:41:00|LTC|1732408860|100.0896080644|100.1944552659|100.0770660128|100.1944552055
2024-11-24 00:42:00|LTC|1732408920|100.1906439703|100.2119322116|100.1747557794|100.1747557794
2024-11-24 00:43:00|LTC|1732408980|100.1747855197|100.1747855197|100.1184169301|100.1184169301
2024-11-24 00:44:00|LTC|1732409040|100.1184179204|100.2092417197|100.1035716972|100.2070321436
2024-11-24 00:45:00|LTC|1732409100|100.2069522221|100.2355718063|100.2059999694|100.2354652215
2024-11-24 00:46:00|LTC|1732409160|100.2354400555|100.4024642607|100.2354400555|100.4024642607
2024-11-24 00:47:00|LTC|1732409220|100.403845677|100.5969336861|100.4031067982|100.5969336852
2024-11-24 00:48:00|LTC|1732409280|100.5968963051|100.6398271339|100.5788266674|100.5901135785
2024-11-24 00:49:00|LTC|1732409340|100.5925166741|100.6917366409|100.5925146001|100.6917364093
2024-11-24 00:50:00|LTC|1732409400|100.6916969719|100.708845573|100.6916969719|100.708845573
2024-11-24 00:51:00|LTC|1732409460|100.7135559745|100.9054852644|100.7135559745|100.8926164315
2024-11-24 00:52:00|LTC|1732409520|100.8925845068|101.0215086108|100.8882598325|101.0193563769
2024-11-24 00:53:00|LTC|1732409580|101.0193519305|101.5226259014|101.0177671978|101.5226259014
2024-11-24 00:54:00|LTC|1732409640|101.5456369963|101.6918523916|101.5456369963|101.6791371235
2024-11-24 00:55:00|LTC|1732409700|101.6031228562|101.6031228562|101.5078632056|101.5122801784
2024-11-24 00:56:00|LTC|1732409760|101.5138440379|101.6646518973|101.5105440267|101.5644477425
2024-11-24 00:57:00|LTC|1732409820|101.5644461317|101.5644481711|101.5383478329|101.5440740652
2024-11-24 00:58:00|LTC|1732409880|101.5440774868|101.5752276046|101.5150619096|101.5150620044
2024-11-24 00:59:00|LTC|1732409940|101.5150742679|101.5213109438|101.4796420626|101.480659473
2024-11-24 01:00:00|LTC|1732410000|101.4818649039|101.4836273551|101.4355690615|101.4508336916
2024-11-24 01:01:00|LTC|1732410060|101.4546134236|101.5491121345|101.4463539938|101.5491121345
2024-11-24 01:02:00|LTC|1732410120|101.548987345|101.6234697329|101.5079281262|101.6234697329
2024-11-24 01:03:00|LTC|1732410180|101.6198399246|101.7608416345|101.6198399246|101.7608416345
2024-11-24 01:04:00|LTC|1732410240|101.7608122408|101.7963564389|101.7488796726|101.7696082771
2024-11-24 01:05:00|LTC|1732410300|101.7683201978|101.7683270974|101.6538290358|101.6617299152
2024-11-24 01:06:00|LTC|1732410360|101.6617586354|101.6617586354|101.6130907562|101.6439770994
2024-11-24 01:07:00|LTC|1732410420|101.6439610615|101.6439610615|101.5847625941|101.5877050964
2024-11-24 01:08:00|LTC|1732410480|101.587660748|101.587708877|101.4698413038|101.4722140194
2024-11-24 01:09:00|LTC|1732410540|101.4722442427|101.507468454|101.4722171083|101.4910027556
2024-11-24 01:10:00|LTC|1732410600|101.4909958352|101.4909958352|101.3808357983|101.3811518825
2024-11-24 01:11:00|LTC|1732410660|101.3811217895|101.3864207216|101.2143508512|101.2143508512
2024-11-24 01:12:00|LTC|1732410720|101.2143621966|101.2143621966|101.1386301509|101.1392695922
2024-11-24 01:13:00|LTC|1732410780|101.1390466801|101.1449329302|101.1217969669|101.1249631644
2024-11-24 01:14:00|LTC|1732410840|101.1273639998|101.1662237571|101.1273551539|101.1384991386
2024-11-24 01:15:00|LTC|1732410900|101.1368908219|101.1368966935|101.0293920834|101.0294513898
2024-11-24 01:16:00|LTC|1732410960|101.0294745629|101.0334968502|100.9750456547|100.9751968888
2024-11-24 01:17:00|LTC|1732411020|100.9724987634|100.972528797|100.9217412159|100.9301964629
2024-11-24 01:18:00|LTC|1732411080|100.9295069027|100.9297730404|100.8995521136|100.9237844973
2024-11-24 01:19:00|LTC|1732411140|100.9238277388|100.9408614458|100.9217772659|100.9408614458
2024-11-24 01:20:00|LTC|1732411200|100.9446176066|101.0023486439|100.9446176066|101.0023486439
2024-11-24 01:21:00|LTC|1732411260|101.0028510173|101.0146184739|101.0000681723|101.0104747322
2024-11-24 01:22:00|LTC|1732411320|101.0135965518|101.0758179637|101.0135965518|101.0758179637
2024-11-24 01:23:00|LTC|1732411380|101.0758428978|101.0990718603|100.9911420871|100.9980539739
2024-11-24 01:24:00|LTC|1732411440|100.9980704519|101.0026400378|100.9813983869|100.9816161227
2024-11-24 01:25:00|LTC|1732411500|100.9815563413|100.9819173975|100.9699705663|100.970039204
2024-11-24 01:26:00|LTC|1732411560|100.9637321691|100.9824096212|100.9385365719|100.9812147836
2024-11-24 01:27:00|LTC|1732411620|100.981223462|100.9907622832|100.932937411|100.932938988
2024-11-24 01:28:00|LTC|1732411680|100.93294162|100.954135998|100.8696482698|100.8696482818
2024-11-24 01:29:00|LTC|1732411740|100.8621070428|100.8654712504|100.8333647908|100.8334490493
2024-11-24 01:30:00|LTC|1732411800|100.8338540999|100.8826844397|100.8337358218|100.8826249246
2024-11-24 01:31:00|LTC|1732411860|100.882643507|100.882643507|100.8543801665|100.8733718415
2024-11-24 01:32:00|LTC|1732411920|100.8734292323|101.0222656477|100.8734292323|101.0222655702
2024-11-24 01:33:00|LTC|1732411980|101.0225668961|101.0311983837|100.9345265766|100.9462048108
2024-11-24 01:34:00|LTC|1732412040|100.9518507643|100.9923728167|100.9518507643|100.9755420832
2024-11-24 01:35:00|LTC|1732412100|100.9748544114|100.9748544114|100.9188631506|100.9188631506
2024-11-24 01:36:00|LTC|1732412160|100.9188809141|100.9188809141|100.852798303|100.852798303
2024-11-24 01:37:00|LTC|1732412220|100.8527885046|100.8527885046|100.7760141622|100.7760141622
2024-11-24 01:38:00|LTC|1732412280|100.7760330587|100.7798250772|100.7750118293|100.7784493994
2024-11-24 01:39:00|LTC|1732412340|100.7783846428|100.7792425052|100.7534315664|100.7534343555
2024-11-24 01:40:00|LTC|1732412400|100.7534729162|100.7534729162|100.7126480413|100.7512859838
2024-11-24 01:41:00|LTC|1732412460|100.7512693914|100.8066459755|100.7489859494|100.8064356888
2024-11-24 01:42:00|LTC|1732412520|100.8064491576|100.8315860741|100.8063893433|100.82771889
2024-11-24 01:43:00|LTC|1732412580|100.8276154923|100.8276154923|100.7879798088|100.7998838629
2024-11-24 01:44:00|LTC|1732412640|100.7999618269|100.8114791049|100.7823825042|100.7823825042
2024-11-24 01:45:00|LTC|1732412700|100.7842528806|100.7842528806|100.7396552113|100.7463912643
2024-11-24 01:46:00|LTC|1732412760|100.7463909786|100.7522733445|100.7173999418|100.7246817256
2024-11-24 01:47:00|LTC|1732412820|100.7348054262|100.8161287282|100.7348054262|100.8161279932
2024-11-24 01:48:00|LTC|1732412880|100.8183216284|100.8275376059|100.8183026198|100.8246587602
2024-11-24 01:49:00|LTC|1732412940|100.8246127751|100.8450409969|100.8246127751|100.8442035614
2024-11-24 01:50:00|LTC|1732413000|100.8443009265|100.8733785|100.8443009265|100.8723284263
2024-11-24 01:51:00|LTC|1732413060|100.8821287955|100.9509066304|100.8820681333|100.9509066304
2024-11-24 01:52:00|LTC|1732413120|100.9627386664|100.9628083093|100.9404976363|100.9504691541
2024-11-24 01:53:00|LTC|1732413180|100.9536150649|100.9955569402|100.9525234912|100.9955569402
2024-11-24 01:54:00|LTC|1732413240|100.9969687926|100.9997046518|100.9607233535|100.9958719007
2024-11-24 01:55:00|LTC|1732413300|100.994647953|101.0094043268|100.9891960232|101.0094037487
2024-11-24 01:56:00|LTC|1732413360|101.0093940237|101.0291465613|101.009208103|101.0243961797
2024-11-24 01:57:00|LTC|1732413420|101.0244305072|101.0244305072|100.9880259471|100.98805279
2024-11-24 01:58:00|LTC|1732413480|100.9880664838|100.9880664838|100.9418613283|100.9418622076
2024-11-24 01:59:00|LTC|1732413540|100.9418879156|100.9549835091|100.9385543883|100.9523265158
2024-11-24 02:00:00|LTC|1732413600|100.9527909231|100.9527909231|100.9357305705|100.9377233873
2024-11-24 02:01:00|LTC|1732413660|100.9384260583|100.9416571425|100.9160849963|100.9166703115
2024-11-24 02:02:00|LTC|1732413720|100.9165244481|100.9896629117|100.9049851487|100.9896626928
2024-11-24 02:03:00|LTC|1732413780|100.9969193166|101.0010995167|100.9585475959|101.0010987262
2024-11-24 02:04:00|LTC|1732413840|101.0010912443|101.0142715241|101.0010912443|101.0139159457
2024-11-24 02:05:00|LTC|1732413900|101.0137593106|101.0861640628|101.0134053198|101.0858776108
2024-11-24 02:06:00|LTC|1732413960|101.0858387657|101.174814783|101.0846202946|101.16869798
2024-11-24 02:07:00|LTC|1732414020|101.1713048363|101.2833019922|101.1623752108|101.2793246957
2024-11-24 02:08:00|LTC|1732414080|101.2724991382|101.3130124709|101.2532409473|101.3130124709
2024-11-24 02:09:00|LTC|1732414140|101.3129663627|101.3300245079|101.2351955709|101.2351955761
2024-11-24 02:10:00|LTC|1732414200|101.2352072567|101.2837466222|101.1897330452|101.1898468167
2024-11-24 02:11:00|LTC|1732414260|101.1879729765|101.2601006513|101.1868221568|101.2601006513
2024-11-24 02:12:00|LTC|1732414320|101.2690735769|101.3146175959|101.2690605885|101.3146174091
2024-11-24 02:13:00|LTC|1732414380|101.3146470425|101.4169554253|101.3133145957|101.4134720321
2024-11-24 02:14:00|LTC|1732414440|101.4134818279|101.4752283939|101.4125024877|101.4752283939
2024-11-24 02:15:00|LTC|1732414500|101.4752522629|101.4983662098|101.4476380814|101.4476380814
2024-11-24 02:16:00|LTC|1732414560|101.4443713806|101.4514671414|101.42552489|101.4341154725
2024-11-24 02:17:00|LTC|1732414620|101.4345982904|101.4345982904|101.3345582853|101.3430455932
2024-11-24 02:18:00|LTC|1732414680|101.343110886|101.4185523923|101.3430481723|101.4185523923
2024-11-24 02:19:00|LTC|1732414740|101.4294045225|101.4879649217|101.4294045225|101.4804198969
2024-11-24 02:20:00|LTC|1732414800|101.4803965339|101.5641789682|101.4799017167|101.5641789682
2024-11-24 02:21:00|LTC|1732414860|101.5642092236|101.5892589881|101.563628453|101.5815035924
2024-11-24 02:22:00|LTC|1732414920|101.5815398302|101.5843808605|101.5424634882|101.5843808605
2024-11-24 02:23:00|LTC|1732414980|101.5843949166|101.6871644831|101.5843949166|101.6857305685
2024-11-24 02:24:00|LTC|1732415040|101.6857096571|101.7136722005|101.6857096571|101.7114728069
2024-11-24 02:25:00|LTC|1732415100|101.7096752534|101.7373167669|101.7093538979|101.7337297029
2024-11-24 02:26:00|LTC|1732415160|101.7300970803|101.7846812981|101.7188424119|101.7831646738
2024-11-24 02:27:00|LTC|1732415220|101.7830832813|101.8346981103|101.7782686528|101.8346981103
2024-11-24 02:28:00|LTC|1732415280|101.8347346553|101.8623192232|101.8307418016|101.860905556
2024-11-24 02:29:00|LTC|1732415340|101.8608066013|101.9764429336|101.859093554|101.9764429336
2024-11-24 02:30:00|LTC|1732415400|101.9857108579|102.0368141689|101.9852956839|102.0368141689
2024-11-24 02:31:00|LTC|1732415460|102.0367939988|102.0555026165|102.0367939988|102.0555026165
2024-11-24 02:32:00|LTC|1732415520|102.0628557142|102.0686707911|101.9602832115|101.9703679876
2024-11-24 02:33:00|LTC|1732415580|101.9750307475|101.9811450487|101.9068512173|101.9068512173
2024-11-24 02:34:00|LTC|1732415640|101.906844983|102.005640715|101.8935937535|101.9953860728
2024-11-24 02:35:00|LTC|1732415700|101.9947155388|102.017805515|101.9771168509|102.0119850504
2024-11-24 02:36:00|LTC|1732415760|102.0119848863|102.0119848863|101.9656205075|101.9951233118
2024-11-24 02:37:00|LTC|1732415820|101.9951401085|102.1149030763|101.9951234037|102.1149029596
2024-11-24 02:38:00|LTC|1732415880|102.1150196344|102.2216587965|102.105723829|102.2216587965
2024-11-24 02:39:00|LTC|1732415940|102.2201907787|102.2619976242|102.2185698798|102.2618808351
2024-11-24 02:40:00|LTC|1732416000|102.2619112372|102.3489401803|102.2619112372|102.3489401803
2024-11-24 02:41:00|LTC|1732416060|102.3500303225|102.3840027652|102.2718042668|102.2742752896
2024-11-24 02:42:00|LTC|1732416120|102.2746186267|102.3632133305|102.2742753612|102.3632133305
2024-11-24 02:43:00|LTC|1732416180|102.3636144729|102.3697114293|102.1822236306|102.2265840926
2024-11-24 02:44:00|LTC|1732416240|102.2368991464|102.2742783812|102.2325103586|102.2325103586
2024-11-24 02:45:00|LTC|1732416300|102.2325244962|102.3152540678|102.2267466188|102.3102380505
2024-11-24 02:46:00|LTC|1732416360|102.3113312269|102.3348482827|102.3090274565|102.3314723397
2024-11-24 02:47:00|LTC|1732416420|102.3328501143|102.3501361556|102.2522544326|102.2522544448
2024-11-24 02:48:00|LTC|1732416480|102.2447671085|102.2447671085|102.2199498331|102.2423482109
2024-11-24 02:49:00|LTC|1732416540|102.2423282838|102.3178332293|102.2423282838|102.3178332293
2024-11-24 02:50:00|LTC|1732416600|102.3178580282|102.344454511|102.2979423441|102.2979423441
2024-11-24 02:51:00|LTC|1732416660|102.2979224588|102.2979224588|102.2569331957|102.2845359679
2024-11-24 02:52:00|LTC|1732416720|102.2844222098|102.322156585|102.2631638433|102.2684911115
2024-11-24 02:53:00|LTC|1732416780|102.2682941027|102.3905471052|102.2682941027|102.3901330201
2024-11-24 02:54:00|LTC|1732416840|102.3901798425|102.6764198158|102.3901798425|102.6764198158
2024-11-24 02:55:00|LTC|1732416900|102.6765724783|102.6926886887|102.5143653352|102.5143653352
2024-11-24 02:56:00|LTC|1732416960|102.5143696885|102.5336434973|102.5080575639|102.514248418
2024-11-24 02:57:00|LTC|1732417020|102.5137907984|102.515838905|102.4949441788|102.4949446664
2024-11-24 02:58:00|LTC|1732417080|102.4947784194|102.4954812155|102.4427532917|102.4427532917
2024-11-24 02:59:00|LTC|1732417140|102.4428762649|102.4479285321|102.3985605564|102.4380033295
2024-11-24 03:00:00|LTC|1732417200|102.4380263039|102.4380263039|102.356401512|102.3588777328
2024-11-24 03:01:00|LTC|1732417260|102.3589107712|102.3589107712|102.2709374774|102.2713874614
2024-11-24 03:02:00|LTC|1732417320|102.2708918373|102.2716428081|102.0789662561|102.0789662561
2024-11-24 03:03:00|LTC|1732417380|102.0787617449|102.0787617449|102.0356938788|102.0580540863
2024-11-24 03:04:00|LTC|1732417440|102.0580444502|102.2389970769|102.0580444502|102.1394655722
2024-11-24 03:05:00|LTC|1732417500|102.1394059331|102.1394059331|102.026924494|102.0774251727
2024-11-24 03:06:00|LTC|1732417560|102.0777811158|102.1945998595|102.0777811158|102.1942420602
2024-11-24 03:07:00|LTC|1732417620|102.1942213017|102.4378935809|102.1942213017|102.4378935809
2024-11-24 03:08:00|LTC|1732417680|102.6160707423|102.6583273951|102.5624997738|102.6107918769
2024-11-24 03:09:00|LTC|1732417740|102.6114323247|102.6227565692|102.4946842931|102.4946893778
2024-11-24 03:10:00|LTC|1732417800|102.4946951422|102.5117913553|102.4785194682|102.5105599298
2024-11-24 03:11:00|LTC|1732417860|102.5099545812|102.6171858857|102.5098210502|102.5990998813
2024-11-24 03:12:00|LTC|1732417920|102.5990515638|102.5990515638|102.4944027145|102.5070755452
2024-11-24 03:13:00|LTC|1732417980|102.5165814259|102.6012787321|102.5165814259|102.5953616355
2024-11-24 03:14:00|LTC|1732418040|102.5929818292|102.6929764866|102.5929765625|102.6929764866
2024-11-24 03:15:00|LTC|1732418100|102.6967576363|102.7389237623|102.6966798592|102.7356594974
2024-11-24 03:16:00|LTC|1732418160|102.7356658657|102.7356765967|102.6598111832|102.6598111832
2024-11-24 03:17:00|LTC|1732418220|102.6598081072|102.6624704171|102.6088798647|102.6248030668
2024-11-24 03:18:00|LTC|1732418280|102.6246409613|102.6941352652|102.6068965289|102.6941352652
2024-11-24 03:19:00|LTC|1732418340|102.700070301|102.7307306901|102.700070301|102.7187011149
2024-11-24 03:20:00|LTC|1732418400|102.7186873861|103.0687493788|102.715227585|103.0684444557
2024-11-24 03:21:00|LTC|1732418460|103.0684822992|103.074092331|102.8497993753|102.8497994041
2024-11-24 03:22:00|LTC|1732418520|102.8493062651|102.8493062651|102.8235557942|102.8299653618
2024-11-24 03:23:00|LTC|1732418580|102.8300051964|102.8386016845|102.8010963854|102.8010963854
2024-11-24 03:24:00|LTC|1732418640|102.8011665977|102.8011747993|102.7102807823|102.7375054933
2024-11-24 03:25:00|LTC|1732418700|102.7436641663|102.773052495|102.6903564559|102.6903564707
2024-11-24 03:26:00|LTC|1732418760|102.6903567177|102.6944119799|102.4274733169|102.4279204734
2024-11-24 03:27:00|LTC|1732418820|102.4279278065|102.4280656391|102.3083830689|102.3083830689
2024-11-24 03:28:00|LTC|1732418880|102.3083384849|102.3332958019|102.2772164673|102.3332942913
2024-11-24 03:29:00|LTC|1732418940|102.3419744824|102.3678050181|102.3419744824|102.3561147484
2024-11-24 03:30:00|LTC|1732419000|102.3560956287|102.5017966029|102.3560956287|102.4851564597
2024-11-24 03:31:00|LTC|1732419060|102.4851486654|102.4860511146|102.3642888361|102.3642888361
2024-11-24 03:32:00|LTC|1732419120|102.3642860737|102.3855816849|102.3564158762|102.3598226834
2024-11-24 03:33:00|LTC|1732419180|102.3598372513|102.3603607461|101.9757379495|101.9802139045
2024-11-24 03:34:00|LTC|1732419240|101.9786376192|102.0076061952|101.9416612304|101.9449441876
2024-11-24 03:35:00|LTC|1732419300|101.9449459353|102.121016376|101.9449459353|102.121016376
2024-11-24 03:36:00|LTC|1732419360|102.1210292951|102.1333787648|102.0791995558|102.0791995558
2024-11-24 03:37:00|LTC|1732419420|102.0791982528|102.0791982528|101.9606216728|101.9642151292
2024-11-24 03:38:00|LTC|1732419480|101.9598091892|102.042132547|101.9582247123|102.0302187268
2024-11-24 03:39:00|LTC|1732419540|102.0302163025|102.030218615|101.9353036267|101.9356264099
2024-11-24 03:40:00|LTC|1732419600|101.9356446842|101.937304756|101.932073136|101.9351135188
2024-11-24 03:41:00|LTC|1732419660|101.9350767601|101.9350767601|101.861025317|101.8708900366
2024-11-24 03:42:00|LTC|1732419720|101.8708656274|101.8708656274|101.8368699813|101.8374334236
2024-11-24 03:43:00|LTC|1732419780|101.8374228504|101.8408536054|101.8149805727|101.8408528493
2024-11-24 03:44:00|LTC|1732419840|101.8447573927|101.8448192843|101.7815961622|101.7815964544
2024-11-24 03:45:00|LTC|1732419900|101.7815017391|101.8117187655|101.7791878453|101.79262747
2024-11-24 03:46:00|LTC|1732419960|101.7925722526|101.8673753995|101.7925722526|101.8595813932
2024-11-24 03:47:00|LTC|1732420020|101.8595785208|101.9156423736|101.8288751554|101.9156404125
2024-11-24 03:48:00|LTC|1732420080|101.9156570158|101.945285161|101.9139543772|101.9445373238
2024-11-24 03:49:00|LTC|1732420140|101.9445884364|102.027358248|101.9441053877|102.027358248
2024-11-24 03:50:00|LTC|1732420200|102.0412326593|102.0929130378|102.0397545625|102.0728990719
2024-11-24 03:51:00|LTC|1732420260|102.0729016037|102.1416555051|102.0675837515|102.12806855
2024-11-24 03:52:00|LTC|1732420320|102.122099522|102.122099522|102.0727635571|102.1055246112
2024-11-24 03:53:00|LTC|1732420380|102.1261501585|102.2198783111|102.1261501585|102.2146147716
2024-11-24 03:54:00|LTC|1732420440|102.2146157989|102.2327509463|102.2146013881|102.2177324825
2024-11-24 03:55:00|LTC|1732420500|102.2204698266|102.2219436993|102.2057227301|102.2057227301
2024-11-24 03:56:00|LTC|1732420560|102.2057144769|102.2057144769|102.1569544906|102.1582623953
2024-11-24 03:57:00|LTC|1732420620|102.158265556|102.162908561|102.1431806154|102.1431806154
2024-11-24 03:58:00|LTC|1732420680|102.1431873334|102.178897732|102.1323570454|102.1323570454
2024-11-24 03:59:00|LTC|1732420740|102.1323489835|102.1323489835|102.0516721024|102.0516721024
2024-11-24 04:00:00|LTC|1732420800|102.0516518519|102.0516518519|101.9573474952|101.9732674487
2024-11-24 04:01:00|LTC|1732420860|101.9723432066|102.1072774077|101.9723384905|102.1051366261
2024-11-24 04:02:00|LTC|1732420920|102.1042712144|102.1042712144|102.0847203518|102.1023171219
2024-11-24 04:03:00|LTC|1732420980|102.1007105592|102.1349398238|102.0844430245|102.1349398238
2024-11-24 04:04:00|LTC|1732421040|102.1349441938|102.1482163538|102.1349441938|102.1461061191
2024-11-24 04:05:00|LTC|1732421100|102.1461032476|102.1854861796|102.1461032476|102.1854861796
2024-11-24 04:06:00|LTC|1732421160|102.1855075939|102.2001425892|102.139487079|102.200142575
2024-11-24 04:07:00|LTC|1732421220|102.2001341805|102.2676056405|102.2001341805|102.2669989026
2024-11-24 04:08:00|LTC|1732421280|102.2668960124|102.3150867464|102.2667678131|102.3100112258
2024-11-24 04:09:00|LTC|1732421340|102.3100088406|102.3765885506|102.3048857163|102.3765885506
2024-11-24 04:10:00|LTC|1732421400|102.3655486812|102.3784017273|102.3265298101|102.3308280366
2024-11-24 04:11:00|LTC|1732421460|102.330982641|102.3483196773|102.2959060991|102.2959060991
2024-11-24 04:12:00|LTC|1732421520|102.2959070407|102.3414487317|102.2725844305|102.3414487317
2024-11-24 04:13:00|LTC|1732421580|102.3425704723|102.3473653455|102.250881282|102.2574168724
2024-11-24 04:14:00|LTC|1732421640|102.2574028309|102.2574206379|102.1924813643|102.1925280842
2024-11-24 04:15:00|LTC|1732421700|102.1925168735|102.1947831196|102.1776468766|102.1781274821
2024-11-24 04:16:00|LTC|1732421760|102.1781303011|102.1785294645|102.0727332334|102.0802241766
2024-11-24 04:17:00|LTC|1732421820|102.0802189325|102.1068528746|101.8117646317|101.8176300591
2024-11-24 04:18:00|LTC|1732421880|101.8177070947|101.8177070947|101.589376794|101.589376794
2024-11-24 04:19:00|LTC|1732421940|101.5892279943|101.652567767|101.5312073682|101.5312073682
2024-11-24 04:20:00|LTC|1732422000|101.5343005481|101.5447053346|101.502107965|101.544371871
2024-11-24 04:21:00|LTC|1732422060|101.5443525757|101.5675795303|101.5245897941|101.5245897941
2024-11-24 04:22:00|LTC|1732422120|101.5248513848|101.5471006414|101.4886540857|101.5057799181
2024-11-24 04:23:00|LTC|1732422180|101.507908407|101.6527275368|101.5071447464|101.6322986619
2024-11-24 04:24:00|LTC|1732422240|101.6310310719|101.6831104031|101.6228607975|101.6753363687
2024-11-24 04:25:00|LTC|1732422300|101.6726514794|101.6728921036|101.6397822335|101.6402117249
2024-11-24 04:26:00|LTC|1732422360|101.6402100264|101.7330844881|101.6402090213|101.7330844881
2024-11-24 04:27:00|LTC|1732422420|101.7318010191|101.7318010191|101.6772130093|101.6772130093
2024-11-24 04:28:00|LTC|1732422480|101.6772047807|101.6772047807|101.6521442378|101.6542268231
2024-11-24 04:29:00|LTC|1732422540|101.6542128245|101.6902099701|101.6485658112|101.6724308434
2024-11-24 04:30:00|LTC|1732422600|101.6724283519|101.6724283519|101.6442521035|101.6486665171
2024-11-24 04:31:00|LTC|1732422660|101.6514119236|101.6953621301|101.6198664062|101.6953615856
2024-11-24 04:32:00|LTC|1732422720|101.6953843679|101.7535645525|101.6419004768|101.6419004768
2024-11-24 04:33:00|LTC|1732422780|101.6418670372|101.641901606|101.5955920502|101.5988950593
2024-11-24 04:34:00|LTC|1732422840|101.5989126804|101.6018752775|101.4463768582|101.4463768582
2024-11-24 04:35:00|LTC|1732422900|101.4468211306|101.4472414232|101.0207907448|101.0257898114
2024-11-24 04:36:00|LTC|1732422960|101.0323440666|101.115107405|101.0323440666|101.115107405
2024-11-24 04:37:00|LTC|1732423020|101.1152362451|101.1273739792|100.9383790331|100.9383790579
2024-11-24 04:38:00|LTC|1732423080|100.9095103229|100.9095103229|100.6958074735|100.6958074735
2024-11-24 04:39:00|LTC|1732423140|100.7094967168|100.7095291336|100.4110296732|100.4110296732
2024-11-24 04:40:00|LTC|1732423200|100.4109792533|100.4110329954|100.2859857717|100.3050496307
2024-11-24 04:41:00|LTC|1732423260|100.301370805|100.3513948105|100.2803942741|100.2830097536
2024-11-24 04:42:00|LTC|1732423320|100.2830325357|100.4685998838|100.2830133925|100.4685997948
2024-11-24 04:43:00|LTC|1732423380|100.4782588962|100.5337663796|100.4782588962|100.4897388254
2024-11-24 04:44:00|LTC|1732423440|100.4897402501|100.5381289258|100.4897402501|100.5241290233
2024-11-24 04:45:00|LTC|1732423500|100.5169252814|100.638998199|100.5101843868|100.6154034658
2024-11-24 04:46:00|LTC|1732423560|100.616078639|100.7257993508|100.6158036949|100.7216856055
2024-11-24 04:47:00|LTC|1732423620|100.7215166125|100.8640033379|100.7215166125|100.8583258714
2024-11-24 04:48:00|LTC|1732423680|100.8582835017|100.978998748|100.8581002952|100.9706285128
2024-11-24 04:49:00|LTC|1732423740|100.9705204588|101.0278441687|100.9705204588|100.9843675592
2024-11-24 04:50:00|LTC|1732423800|100.9839722547|100.9839754206|100.8609450796|100.8609450796
2024-11-24 04:51:00|LTC|1732423860|100.8608873808|100.8691952334|100.7078289055|100.7078289055
2024-11-24 04:52:00|LTC|1732423920|100.7077681885|100.7077681885|100.623867223|100.6248212189
2024-11-24 04:53:00|LTC|1732423980|100.5899740931|100.5899740931|100.5073711468|100.5414483596
2024-11-24 04:54:00|LTC|1732424040|100.5414316713|100.6854013124|100.5414316713|100.6854013124
2024-11-24 04:55:00|LTC|1732424100|100.685368603|100.7831828261|100.685368603|100.7831809691
2024-11-24 04:56:00|LTC|1732424160|100.7831659829|100.8763855811|100.7831659829|100.8721133436
2024-11-24 04:57:00|LTC|1732424220|100.8721353152|100.9112040631|100.8679988473|100.9112040618
2024-11-24 04:58:00|LTC|1732424280|100.9112113539|100.9452920672|100.9112040578|100.945292038
2024-11-24 04:59:00|LTC|1732424340|100.9452534332|100.9743217178|100.9436732496|100.9713630565
2024-11-24 05:00:00|LTC|1732424400|100.9711639196|101.103242567|100.9709409277|101.103242567
2024-11-24 05:01:00|LTC|1732424460|101.103227541|101.1126933872|101.0352599769|101.0352601339
2024-11-24 05:02:00|LTC|1732424520|101.0201002379|101.0201002379|100.9892365372|100.9902740073
2024-11-24 05:03:00|LTC|1732424580|100.9925043711|101.0804731388|100.9790771146|101.0804731388
2024-11-24 05:04:00|LTC|1732424640|101.0804922848|101.1431204364|101.0804922848|101.1431204364
2024-11-24 05:05:00|LTC|1732424700|101.1424565279|101.1518515022|101.1150507353|101.1518515022
2024-11-24 05:06:00|LTC|1732424760|101.1521509|101.1826128322|101.1521509|101.1826128322
2024-11-24 05:07:00|LTC|1732424820|101.1826599918|101.2488356528|101.1826599918|101.2488356528
2024-11-24 05:08:00|LTC|1732424880|101.2488237795|101.2766383167|101.2488148212|101.2766383167
2024-11-24 05:09:00|LTC|1732424940|101.2766288803|101.3242632206|101.2766288803|101.3242453016
2024-11-24 05:10:00|LTC|1732425000|101.324404721|101.3527020789|101.324404721|101.3512656611
2024-11-24 05:11:00|LTC|1732425060|101.3512817916|101.5125162121|101.3504057062|101.5117002685
2024-11-24 05:12:00|LTC|1732425120|101.5468922163|101.7408895382|101.5468922163|101.7408697184
2024-11-24 05:13:00|LTC|1732425180|101.7396087835|101.7396185625|101.7165543969|101.7165543969
2024-11-24 05:14:00|LTC|1732425240|101.7165352756|101.866015916|101.7035281844|101.8517929634
2024-11-24 05:15:00|LTC|1732425300|101.8517783038|101.8517783038|101.6914745449|101.6914745449
2024-11-24 05:16:00|LTC|1732425360|101.6914836555|101.7035004598|101.6391934395|101.6391934395
2024-11-24 05:17:00|LTC|1732425420|101.6391891959|101.6391941191|101.5742031958|101.6032552917
2024-11-24 05:18:00|LTC|1732425480|101.6032569087|101.6336370986|101.5613004895|101.5613004895
2024-11-24 05:19:00|LTC|1732425540|101.5605928453|101.5994642568|101.536037823|101.5829147343
2024-11-24 05:20:00|LTC|1732425600|101.5828896074|101.595596428|101.563432694|101.5954557308
2024-11-24 05:21:00|LTC|1732425660|101.5954546242|101.5954546242|101.4605758454|101.4613554617
2024-11-24 05:22:00|LTC|1732425720|101.4542153179|101.4542153179|101.4029308887|101.411374711
2024-11-24 05:23:00|LTC|1732425780|101.4113730581|101.4113751339|101.3825451804|101.3849347904
2024-11-24 05:24:00|LTC|1732425840|101.3849348213|101.3950538895|101.3456122044|101.3456122044
2024-11-24 05:25:00|LTC|1732425900|101.3456014465|101.3456014465|101.3363035275|101.3381348015
2024-11-24 05:26:00|LTC|1732425960|101.3383562595|101.3406082655|101.3329936528|101.3398588697
2024-11-24 05:27:00|LTC|1732426020|101.339852286|101.3519408535|101.315831526|101.3158441593
2024-11-24 05:28:00|LTC|1732426080|101.3141473333|101.3141473333|101.2405178456|101.2405178456
2024-11-24 05:29:00|LTC|1732426140|101.2393807124|101.2393807124|101.1459681237|101.1459681237
2024-11-24 05:30:00|LTC|1732426200|101.0667856254|101.0668942798|100.9515572213|100.9764305952
2024-11-24 05:31:00|LTC|1732426260|100.9769870117|101.0692340743|100.9769870117|101.0170424328
2024-11-24 05:32:00|LTC|1732426320|101.0170414472|101.0170414472|100.9293242853|100.9558547216
2024-11-24 05:33:00|LTC|1732426380|100.955861309|100.9562789934|100.7047957747|100.7048097432
2024-11-24 05:34:00|LTC|1732426440|100.6729329514|100.6730325301|100.5695539584|100.580196388
2024-11-24 05:35:00|LTC|1732426500|100.5770716388|100.5770716388|100.3832982677|100.4840791019
2024-11-24 05:36:00|LTC|1732426560|100.4854898833|100.6843391206|100.4853788557|100.6836821751
2024-11-24 05:37:00|LTC|1732426620|100.6836791171|100.7302005131|100.6287848367|100.6287848367
2024-11-24 05:38:00|LTC|1732426680|100.6283015346|100.6283015346|100.2919352579|100.2986940172
2024-11-24 05:39:00|LTC|1732426740|100.2816803135|100.2844969288|100.1824753808|100.194261702
2024-11-24 05:40:00|LTC|1732426800|100.1974133413|100.2018910382|100.078176941|100.078176941
2024-11-24 05:41:00|LTC|1732426860|100.024367323|100.0624131519|100.0149183949|100.0624131519
2024-11-24 05:42:00|LTC|1732426920|100.0638070917|100.0638070917|99.7975635517|99.7988768027
2024-11-24 05:43:00|LTC|1732426980|99.7832796178|99.8840468022|99.7172667828|99.8840467782
2024-11-24 05:44:00|LTC|1732427040|99.8840398284|99.8877585817|99.7649046581|99.7649048086
2024-11-24 05:45:00|LTC|1732427100|99.7649044996|99.7649049862|99.6158630484|99.6195891335
2024-11-24 05:46:00|LTC|1732427160|99.6196386401|99.68737293|99.5365611774|99.6862535335
2024-11-24 05:47:00|LTC|1732427220|99.6808049287|99.8888378404|99.6808049287|99.8888378404
2024-11-24 05:48:00|LTC|1732427280|99.8888397004|100.0494912644|99.8888377788|100.0483551256
2024-11-24 05:49:00|LTC|1732427340|100.0482670493|100.1219568305|100.0442860278|100.1032387234
2024-11-24 05:50:00|LTC|1732427400|100.1022684874|100.2755353154|100.1022479351|100.2755353154
2024-11-24 05:51:00|LTC|1732427460|100.2755357866|100.3751753823|100.2755352322|100.3333147973
2024-11-24 05:52:00|LTC|1732427520|100.3332582312|100.3332582312|100.1904320009|100.228049214
2024-11-24 05:53:00|LTC|1732427580|100.2280510276|100.341237681|100.228049394|100.341237681
2024-11-24 05:54:00|LTC|1732427640|100.3412379032|100.4695074077|100.3412379032|100.4695074077
2024-11-24 05:55:00|LTC|1732427700|100.469476492|100.6424758872|100.469476492|100.6424758872
2024-11-24 05:56:00|LTC|1732427760|100.6428615438|100.6876482237|100.641946177|100.6745225002
2024-11-24 05:57:00|LTC|1732427820|100.6745148666|100.7074831766|100.6684436675|100.6856898381
2024-11-24 05:58:00|LTC|1732427880|100.6856927423|100.7161748172|100.6714209747|100.7161748172
2024-11-24 05:59:00|LTC|1732427940|100.716170861|100.7161747391|100.6882112262|100.7144633432
2024-11-24 06:00:00|LTC|1732428000|100.7144625504|100.7792889096|100.7144625504|100.7748594972
2024-11-24 06:01:00|LTC|1732428060|100.7748616397|100.7768519857|100.7238773106|100.7768519857
2024-11-24 06:02:00|LTC|1732428120|100.7844027641|100.8287946047|100.7844027641|100.8123177244
2024-11-24 06:03:00|LTC|1732428180|100.8128989855|100.8243623473|100.8112204159|100.8112204159
2024-11-24 06:04:00|LTC|1732428240|100.8056308939|100.8056308939|100.7809707297|100.7823322995
2024-11-24 06:05:00|LTC|1732428300|100.7827488692|100.7827488692|100.7333273411|100.7463506715
2024-11-24 06:06:00|LTC|1732428360|100.746341557|100.7468089647|100.7005965093|100.7222410688
2024-11-24 06:07:00|LTC|1732428420|100.7222339991|100.8985087065|100.7222339991|100.898014302
2024-11-24 06:08:00|LTC|1732428480|100.8981577221|100.9367797932|100.8912819397|100.9352895076
2024-11-24 06:09:00|LTC|1732428540|100.9352980331|100.9352980331|100.8663834612|100.8663834612
2024-11-24 06:10:00|LTC|1732428600|100.8663839764|100.8663839764|100.7950301813|100.8344390444
2024-11-24 06:11:00|LTC|1732428660|100.83444271|100.8957593959|100.8344385521|100.8650083556
2024-11-24 06:12:00|LTC|1732428720|100.8650085499|100.8650085499|100.7056816504|100.7148925722
2024-11-24 06:13:00|LTC|1732428780|100.7149423594|100.7385328135|100.6819886319|100.7383131749
2024-11-24 06:14:00|LTC|1732428840|100.7508910423|100.8701823078|100.7508859386|100.8540392964
2024-11-24 06:15:00|LTC|1732428900|100.8534314494|100.9156270156|100.8534167397|100.8871732816
2024-11-24 06:16:00|LTC|1732428960|100.8794918121|100.8794918121|100.7974874978|100.7981429924
2024-11-24 06:17:00|LTC|1732429020|100.7981452383|100.7981452383|100.7302366012|100.741586349
2024-11-24 06:18:00|LTC|1732429080|100.7416284399|100.7416284399|100.5936062573|100.6004297363
2024-11-24 06:19:00|LTC|1732429140|100.6050429308|100.6072461825|100.5926488815|100.5947970107
2024-11-24 06:20:00|LTC|1732429200|100.5948417168|100.6947734761|100.5947968536|100.6224502031
2024-11-24 06:21:00|LTC|1732429260|100.6224523275|100.7345353311|100.6000912639|100.7345353311
2024-11-24 06:22:00|LTC|1732429320|100.7345361708|100.7345361708|100.6350042788|100.6382304941
2024-11-24 06:23:00|LTC|1732429380|100.6382172965|100.7659599464|100.6382172965|100.7652602877
2024-11-24 06:24:00|LTC|1732429440|100.7652601979|100.8157833308|100.7542054432|100.8150685511
2024-11-24 06:25:00|LTC|1732429500|100.8151744466|100.8797199568|100.8135003247|100.8797199568
2024-11-24 06:26:00|LTC|1732429560|100.879760256|100.94020675|100.8775734388|100.9402050845
2024-11-24 06:27:00|LTC|1732429620|100.9401737013|100.97817712|100.9365594505|100.97817712
2024-11-24 06:28:00|LTC|1732429680|100.9781704437|101.0232882324|100.9780404908|101.0225405371
2024-11-24 06:29:00|LTC|1732429740|101.0225320382|101.0344839952|100.9937700926|101.010674216
2024-11-24 06:30:00|LTC|1732429800|101.0106755719|101.020694213|100.9680521846|100.9681944363
2024-11-24 06:31:00|LTC|1732429860|100.9681909191|101.0035122577|100.945689515|101.0035122577
2024-11-24 06:32:00|LTC|1732429920|101.0050316723|101.0796975345|100.9167082862|101.0761835625
2024-11-24 06:33:00|LTC|1732429980|101.0799725568|101.0978645825|101.07089049|101.0978645825
2024-11-24 06:34:00|LTC|1732430040|101.0989774593|101.1951711856|101.0989774593|101.1951711856
2024-11-24 06:35:00|LTC|1732430100|101.2051549351|101.268138176|101.2025624104|101.2635676468
2024-11-24 06:36:00|LTC|1732430160|101.2628903423|101.3082693659|101.2581972635|101.3082693659
2024-11-24 06:37:00|LTC|1732430220|101.3082604343|101.3441515476|101.3078659461|101.3441515476
2024-11-24 06:38:00|LTC|1732430280|101.3441424832|101.3688852334|101.3314215686|101.3688852334
2024-11-24 06:39:00|LTC|1732430340|101.3706544827|101.4169987504|101.3706396694|101.3917205957
2024-11-24 06:40:00|LTC|1732430400|101.392430875|101.4391778098|101.3911959798|101.4152275373
2024-11-24 06:41:00|LTC|1732430460|101.415391871|101.4686874147|101.3886449367|101.4678549718
2024-11-24 06:42:00|LTC|1732430520|101.4678537109|101.4686595365|101.4362364832|101.4362364832
2024-11-24 06:43:00|LTC|1732430580|101.4362400381|101.4362400381|101.3879611391|101.3884819015
2024-11-24 06:44:00|LTC|1732430640|101.3889044139|101.5116250592|101.3888984764|101.5094231091
2024-11-24 06:45:00|LTC|1732430700|101.5094286104|101.5094286104|101.3880354789|101.4071637422
2024-11-24 06:46:00|LTC|1732430760|101.4071333062|101.5961886074|101.4071333062|101.5961886074
2024-11-24 06:47:00|LTC|1732430820|101.5961688373|101.7700770789|101.5889044174|101.7700770789
2024-11-24 06:48:00|LTC|1732430880|101.7700355907|101.8026281072|101.7646537645|101.7986175353
2024-11-24 06:49:00|LTC|1732430940|101.798601126|101.8962007004|101.798601126|101.8962007004
2024-11-24 06:50:00|LTC|1732431000|101.8961885903|101.9930858553|101.8937752771|101.9840206683
2024-11-24 06:51:00|LTC|1732431060|101.9840223464|102.0236691059|101.9302190719|102.0236691059
2024-11-24 06:52:00|LTC|1732431120|102.0238961481|102.0736856813|102.0238961481|102.0736101991
2024-11-24 06:53:00|LTC|1732431180|102.0736169427|102.0775280642|102.0725504538|102.0762134429
2024-11-24 06:54:00|LTC|1732431240|102.0762159011|102.1186506359|102.0754490753|102.1186506359
2024-11-24 06:55:00|LTC|1732431300|102.118770547|102.1188561692|102.006933757|102.006933757
2024-11-24 06:56:00|LTC|1732431360|102.00693839|102.0147436696|101.9528712068|101.9550313236
2024-11-24 06:57:00|LTC|1732431420|101.9550409059|101.9550409059|101.9151103132|101.9168226298
2024-11-24 06:58:00|LTC|1732431480|101.9168299196|101.9254958251|101.881729004|101.8827189271
2024-11-24 06:59:00|LTC|1732431540|101.8827335515|101.8846980648|101.8412408683|101.8565851521
2024-11-24 07:00:00|LTC|1732431600|101.8565909208|101.8583615895|101.7999872187|101.7999872187
2024-11-24 07:01:00|LTC|1732431660|101.799849578|101.8182956464|101.7693164167|101.8182956464
2024-11-24 07:02:00|LTC|1732431720|101.8182571974|101.8390265327|101.8081918386|101.8390265327
2024-11-24 07:03:00|LTC|1732431780|101.8390115479|101.874719739|101.8389610876|101.874719739
2024-11-24 07:04:00|LTC|1732431840|101.8754955269|101.880770372|101.7755059801|101.783983798
2024-11-24 07:05:00|LTC|1732431900|101.7893487135|101.9004979752|101.7893103721|101.8954145148
2024-11-24 07:06:00|LTC|1732431960|101.8954125302|101.9379866903|101.8925250016|101.9356848561
2024-11-24 07:07:00|LTC|1732432020|101.9356819515|101.938839731|101.9074642285|101.9074677886
2024-11-24 07:08:00|LTC|1732432080|101.9074681639|101.9511596634|101.9042022|101.9511596634
2024-11-24 07:09:00|LTC|1732432140|101.9511888121|101.9584134953|101.9403443642|101.9403443642
2024-11-24 07:10:00|LTC|1732432200|101.9403450085|101.9803935057|101.9342369744|101.9730142234
2024-11-24 07:11:00|LTC|1732432260|101.9729404611|102.021768866|101.97064361|102.0217678544
2024-11-24 07:12:00|LTC|1732432320|102.021756882|102.1292754018|102.021756882|102.1223449972
2024-11-24 07:13:00|LTC|1732432380|102.1228073691|102.1320300351|102.1126889294|102.1128882858
2024-11-24 07:14:00|LTC|1732432440|102.1128960836|102.119049655|102.0860173552|102.0860173552
2024-11-24 07:15:00|LTC|1732432500|102.0860185325|102.0860185325|102.0489217589|102.0527154684
2024-11-24 07:16:00|LTC|1732432560|102.052716064|102.1118683027|102.0527065274|102.1118666919
2024-11-24 07:17:00|LTC|1732432620|102.1260463723|102.1345083985|102.0518400206|102.0518402963
2024-11-24 07:18:00|LTC|1732432680|102.0518539179|102.0689358805|102.0275656571|102.0275674476
2024-11-24 07:19:00|LTC|1732432740|102.0275687672|102.032829199|101.9813348002|101.9813348002
2024-11-24 07:20:00|LTC|1732432800|101.981369714|101.9898352714|101.9385257306|101.9385257306
2024-11-24 07:21:00|LTC|1732432860|101.9383846564|101.9383846564|101.8576610822|101.8576610822
2024-11-24 07:22:00|LTC|1732432920|101.8576433366|101.8728545756|101.8298515636|101.8298530612
2024-11-24 07:23:00|LTC|1732432980|101.829771433|101.9142248672|101.8201637334|101.9088308415
2024-11-24 07:24:00|LTC|1732433040|101.9088229702|101.9168842147|101.8804174067|101.88589385
2024-11-24 07:25:00|LTC|1732433100|101.8858918587|101.9110162426|101.8751912801|101.9108088318
2024-11-24 07:26:00|LTC|1732433160|101.9145245027|101.9219215669|101.8859363752|101.8859363752
2024-11-24 07:27:00|LTC|1732433220|101.8859253383|101.9407364862|101.8731457556|101.9407364862
2024-11-24 07:28:00|LTC|1732433280|101.9407361979|101.9483854578|101.9302140453|101.9302497871
2024-11-24 07:29:00|LTC|1732433340|101.9302557859|101.9302557859|101.8938841256|101.8939631069
2024-11-24 07:30:00|LTC|1732433400|101.8940026553|101.8940026553|101.8556901816|101.8563120712
2024-11-24 07:31:00|LTC|1732433460|101.8563261081|101.8640959573|101.8469042762|101.8480277791
2024-11-24 07:32:00|LTC|1732433520|101.8480312963|101.8480312963|101.8305949819|101.8400781348
2024-11-24 07:33:00|LTC|1732433580|101.8400177392|101.8421453611|101.7979731146|101.7979731146
2024-11-24 07:34:00|LTC|1732433640|101.7979788221|101.7979788221|101.7352567851|101.7352567851
2024-11-24 07:35:00|LTC|1732433700|101.7377535719|101.741798472|101.6494414781|101.6494414781
2024-11-24 07:36:00|LTC|1732433760|101.6494292351|101.6494431902|101.5235768783|101.5235768783
2024-11-24 07:37:00|LTC|1732433820|101.5235913296|101.543980076|101.4590917029|101.543980076
2024-11-24 07:38:00|LTC|1732433880|101.5439812025|101.6454111025|101.5439812025|101.6444514657
2024-11-24 07:39:00|LTC|1732433940|101.6444641815|101.8204701493|101.6442369929|101.8204701493
2024-11-24 07:40:00|LTC|1732434000|101.8204374878|101.898585996|101.8204374878|101.8781997266
2024-11-24 07:41:00|LTC|1732434060|101.8781811603|101.8985345917|101.8713458305|101.8943022653
2024-11-24 07:42:00|LTC|1732434120|101.8943133033|101.9039635627|101.8452939212|101.8485133179
2024-11-24 07:43:00|LTC|1732434180|101.8489310245|101.8846422456|101.8489310245|101.8844651574
2024-11-24 07:44:00|LTC|1732434240|101.8844662286|101.8943828563|101.8717484311|101.8717484311
2024-11-24 07:45:00|LTC|1732434300|101.8717489266|101.8717489266|101.8289995143|101.8292358413
2024-11-24 07:46:00|LTC|1732434360|101.8292380726|101.8932605468|101.826213552|101.8794067309
2024-11-24 07:47:00|LTC|1732434420|101.8793978976|101.8795630785|101.8350418346|101.8352940159
2024-11-24 07:48:00|LTC|1732434480|101.8349818842|101.8366063219|101.823535231|101.823658738
2024-11-24 07:49:00|LTC|1732434540|101.8237055471|101.8240345835|101.8119788191|101.8119788191
2024-11-24 07:50:00|LTC|1732434600|101.8121219735|101.8125997918|101.7733539162|101.7733539162
2024-11-24 07:51:00|LTC|1732434660|101.7732920082|101.7732920082|101.7624433|101.7624433
2024-11-24 07:52:00|LTC|1732434720|101.7624123184|101.7624123184|101.7403458827|101.7519428564
2024-11-24 07:53:00|LTC|1732434780|101.7519469645|101.7576178746|101.7326031891|101.7327322132
2024-11-24 07:54:00|LTC|1732434840|101.7327367749|101.7327367749|101.7217314294|101.7240540991
2024-11-24 07:55:00|LTC|1732434900|101.7240081256|101.7240081256|101.6357050759|101.6357050787
2024-11-24 07:56:00|LTC|1732434960|101.6365920949|101.6365920949|101.6049077269|101.6049077269
2024-11-24 07:57:00|LTC|1732435020|101.604835191|101.604835191|101.5485021955|101.5532990043
2024-11-24 07:58:00|LTC|1732435080|101.5532427002|101.5668725113|101.5225037101|101.5668725113
2024-11-24 07:59:00|LTC|1732435140|101.5668608785|101.5903597847|101.5554304059|101.5903597847
2024-11-24 08:00:00|LTC|1732435200|101.5923185388|101.6068986763|101.5918928228|101.6000327877
2024-11-24 08:01:00|LTC|1732435260|101.6007566481|101.6669722438|101.6004071452|101.6653014972
2024-11-24 08:02:00|LTC|1732435320|101.665331722|101.6785006328|101.6619979766|101.6785006328
2024-11-24 08:03:00|LTC|1732435380|101.6785634311|101.7057777519|101.6614917524|101.6952497587
2024-11-24 08:04:00|LTC|1732435440|101.6952533057|101.7140556733|101.6952533057|101.6984965607
2024-11-24 08:05:00|LTC|1732435500|101.6984968059|101.6985096996|101.6707353534|101.6707361314
2024-11-24 08:06:00|LTC|1732435560|101.6663694167|101.6669577946|101.6503980844|101.6503988573
2024-11-24 08:07:00|LTC|1732435620|101.6504014638|101.7026800339|101.6434234885|101.7026800339
2024-11-24 08:08:00|LTC|1732435680|101.702678563|101.7026810603|101.662684645|101.698238474
2024-11-24 08:09:00|LTC|1732435740|101.6982386182|101.7088202511|101.6238316783|101.6238316783
2024-11-24 08:10:00|LTC|1732435800|101.6237393697|101.6245645827|101.6207937132|101.6217549897
2024-11-24 08:11:00|LTC|1732435860|101.621761238|101.621761238|101.6026137704|101.6044807462
2024-11-24 08:12:00|LTC|1732435920|101.6044897063|101.6279077223|101.5964711203|101.5964711203
2024-11-24 08:13:00|LTC|1732435980|101.5964349369|101.5964700547|101.5813435785|101.5826937638
2024-11-24 08:14:00|LTC|1732436040|101.5826982917|101.5841052132|101.5720751205|101.5720751205
2024-11-24 08:15:00|LTC|1732436100|101.572151415|101.572151415|101.5349707353|101.5388017348
2024-11-24 08:16:00|LTC|1732436160|101.5388145519|101.5431499974|101.4958796528|101.4958796528
2024-11-24 08:17:00|LTC|1732436220|101.4959403572|101.5899743738|101.4860327893|101.5899743738
2024-11-24 08:18:00|LTC|1732436280|101.5899717117|101.6193295903|101.5880152448|101.6192367563
2024-11-24 08:19:00|LTC|1732436340|101.6192265406|101.6502007181|101.6192265406|101.645266312
2024-11-24 08:20:00|LTC|1732436400|101.6452400715|101.901337703|101.6348881573|101.8994742774
2024-11-24 08:21:00|LTC|1732436460|101.8993926968|101.9793022018|101.8993926968|101.9401815801
2024-11-24 08:22:00|LTC|1732436520|101.9401806992|101.9422665056|101.8482723943|101.8482726024
2024-11-24 08:23:00|LTC|1732436580|101.8482720897|101.8482728908|101.7480132279|101.767864157
2024-11-24 08:24:00|LTC|1732436640|101.767993527|101.7766451525|101.750553452|101.7759706353
2024-11-24 08:25:00|LTC|1732436700|101.7758649909|101.7758649909|101.5504036503|101.5504036503
2024-11-24 08:26:00|LTC|1732436760|101.5501991299|101.5501991299|101.4730953163|101.4765374926
2024-11-24 08:27:00|LTC|1732436820|101.4769124759|101.694889739|101.4768621779|101.6947533535
2024-11-24 08:28:00|LTC|1732436880|101.6947677355|101.7000718155|101.6854487705|101.6854487705
2024-11-24 08:29:00|LTC|1732436940|101.6845687827|101.6845687827|101.5577111773|101.5589106429
2024-11-24 08:30:00|LTC|1732437000|101.5522122954|101.5522122954|101.5151587787|101.5179062928
2024-11-24 08:31:00|LTC|1732437060|101.5179078966|101.5179078966|101.3119910491|101.3240850025
2024-11-24 08:32:00|LTC|1732437120|101.3240949397|101.3331103363|101.1859594395|101.1887103011
2024-11-24 08:33:00|LTC|1732437180|101.1887479333|101.2416304067|101.0753844926|101.0754176637
2024-11-24 08:34:00|LTC|1732437240|101.0754836482|101.0857055157|100.8974033105|100.8974124742
2024-11-24 08:35:00|LTC|1732437300|100.8974677368|100.8974677368|100.74178385|100.7417923399
2024-11-24 08:36:00|LTC|1732437360|100.7418767183|100.7655808113|100.7304495789|100.7651867534
2024-11-24 08:37:00|LTC|1732437420|100.7651360526|100.8155795753|100.7648880627|100.8155306535
2024-11-24 08:38:00|LTC|1732437480|100.8268444411|100.9403008657|100.826802104|100.9402890957
2024-11-24 08:39:00|LTC|1732437540|100.9402934635|100.9402934635|100.9042472546|100.9042472546
2024-11-24 08:40:00|LTC|1732437600|100.9042413205|100.9158626028|100.9042413205|100.9080961449
2024-11-24 08:41:00|LTC|1732437660|100.9081051953|100.9081051953|100.8889128547|100.8980311815
2024-11-24 08:42:00|LTC|1732437720|100.8954300039|100.8954300039|100.8037798933|100.8112208554
2024-11-24 08:43:00|LTC|1732437780|100.8112233739|100.8675319383|100.8112209658|100.8407134617
2024-11-24 08:44:00|LTC|1732437840|100.8407226835|100.8407226835|100.6745492017|100.6745492017
2024-11-24 08:45:00|LTC|1732437900|100.675190989|100.675190989|100.5910594265|100.6039965833
2024-11-24 08:46:00|LTC|1732437960|100.6039404162|100.6797690123|100.5628566688|100.6797615435
2024-11-24 08:47:00|LTC|1732438020|100.6797503107|100.7306967604|100.6526054892|100.6526054892
2024-11-24 08:48:00|LTC|1732438080|100.6526044068|100.6526054483|100.4901026524|100.4901026524
2024-11-24 08:49:00|LTC|1732438140|100.4901035521|100.4901035521|100.2804765895|100.2809284023
2024-11-24 08:50:00|LTC|1732438200|100.2809667661|100.2809667661|99.7559352265|99.7559352265
2024-11-24 08:51:00|LTC|1732438260|99.7559333051|99.7559333051|99.6167407845|99.6396339181
2024-11-24 08:52:00|LTC|1732438320|99.6396380615|99.6478962621|99.5360369951|99.5453931109
2024-11-24 08:53:00|LTC|1732438380|99.5408767579|99.5408767579|99.4467916184|99.4467916184
2024-11-24 08:54:00|LTC|1732438440|99.4468534665|99.4477399703|99.3771374282|99.4477399703
2024-11-24 08:55:00|LTC|1732438500|99.4477366282|99.541965831|99.4477366282|99.5386464784
2024-11-24 08:56:00|LTC|1732438560|99.5386421053|99.6966131794|99.5386421053|99.6284745724
2024-11-24 08:57:00|LTC|1732438620|99.598183181|99.5981859372|99.4404069063|99.5200473138
2024-11-24 08:58:00|LTC|1732438680|99.5206728581|99.640916038|99.5206728581|99.6283220274
2024-11-24 08:59:00|LTC|1732438740|99.6283199622|99.6283227621|99.5179225934|99.5186920467
2024-11-24 09:00:00|LTC|1732438800|99.5243292972|99.5917055393|99.5186555491|99.5186555491
2024-11-24 09:01:00|LTC|1732438860|99.5186493108|99.6158336285|99.5186493108|99.6158336285
2024-11-24 09:02:00|LTC|1732438920|99.6431017925|99.7858685448|99.6430983007|99.7827706473
2024-11-24 09:03:00|LTC|1732438980|99.7826950352|99.9831073805|99.7826950352|99.9751342013
2024-11-24 09:04:00|LTC|1732439040|99.9752543258|100.0267888354|99.9740140663|100.0262315309
2024-11-24 09:05:00|LTC|1732439100|100.0262423838|100.1284203325|100.0260242195|100.1284203325
2024-11-24 09:06:00|LTC|1732439160|100.1285828706|100.2120863495|100.1285828706|100.2092756822
2024-11-24 09:07:00|LTC|1732439220|100.2287755551|100.2711114423|100.2287755551|100.2579650451
2024-11-24 09:08:00|LTC|1732439280|100.257973282|100.3105782031|100.257973282|100.2901872606
2024-11-24 09:09:00|LTC|1732439340|100.2901848807|100.307254123|100.2583601514|100.3072525578
2024-11-24 09:10:00|LTC|1732439400|100.3072396627|100.3685603445|100.3072396627|100.3685543449
2024-11-24 09:11:00|LTC|1732439460|100.3689587436|100.3783957314|100.3293661187|100.3294043833
2024-11-24 09:12:00|LTC|1732439520|100.3301051172|100.3301211787|100.1632867263|100.3042769394
2024-11-24 09:13:00|LTC|1732439580|100.3193214685|100.3283391142|100.278127608|100.2788403531
2024-11-24 09:14:00|LTC|1732439640|100.2788392649|100.2788392649|100.206611759|100.2066219948
2024-11-24 09:15:00|LTC|1732439700|100.2061984356|100.207815001|100.1808569273|100.1845916563
2024-11-24 09:16:00|LTC|1732439760|100.1834975901|100.1835273572|100.1625683752|100.1653263182
2024-11-24 09:17:00|LTC|1732439820|100.165306218|100.165681599|99.8413392945|99.8413392945
2024-11-24 09:18:00|LTC|1732439880|99.841190126|99.9456204706|99.841190126|99.8527149192
2024-11-24 09:19:00|LTC|1732439940|99.8526150786|99.852718643|99.54023502|99.54023502
2024-11-24 09:20:00|LTC|1732440000|99.5405493291|99.5613484088|99.5314515678|99.5433083961
2024-11-24 09:21:00|LTC|1732440060|99.5432560083|99.5432560083|99.1996786198|99.1996786198
2024-11-24 09:22:00|LTC|1732440120|99.1951398858|99.1951398858|99.0093580644|99.0211415813
2024-11-24 09:23:00|LTC|1732440180|99.021149028|99.1028574254|99.021149028|99.0916397759
2024-11-24 09:24:00|LTC|1732440240|99.0896897472|99.0984943511|99.035553173|99.035553173
2024-11-24 09:25:00|LTC|1732440300|99.0355591898|99.0355591898|98.915871924|98.9806053038
2024-11-24 09:26:00|LTC|1732440360|98.980596542|98.9878376841|98.8396928063|98.8431258238
2024-11-24 09:27:00|LTC|1732440420|98.8379122711|98.9348589195|98.8379122295|98.9319269682
2024-11-24 09:28:00|LTC|1732440480|98.9319259862|99.0272114288|98.9319259862|99.0263249147
2024-11-24 09:29:00|LTC|1732440540|99.0263034254|99.0821891652|99.0263034254|99.0659832155
2024-11-24 09:30:00|LTC|1732440600|99.0659723632|99.1636635023|99.0618954024|99.1632234104
2024-11-24 09:31:00|LTC|1732440660|99.1631976422|99.2826214459|99.1622493719|99.2607650882
2024-11-24 09:32:00|LTC|1732440720|99.2607633722|99.2701292864|99.057683568|99.0739673035
2024-11-24 09:33:00|LTC|1732440780|99.0759901327|99.1416436695|99.0492230215|99.1416432545
2024-11-24 09:34:00|LTC|1732440840|99.1416431418|99.1453316054|99.0616666129|99.0616666129
2024-11-24 09:35:00|LTC|1732440900|99.0616698212|99.1894471524|99.0601870728|99.1894471524
2024-11-24 09:36:00|LTC|1732440960|99.1894571285|99.3639280883|99.184790483|99.3438575798
2024-11-24 09:37:00|LTC|1732441020|99.3438731617|99.3438731617|98.6699634931|98.6699634931
2024-11-24 09:38:00|LTC|1732441080|98.6707626642|98.8011327216|98.552597366|98.8011327216
2024-11-24 09:39:00|LTC|1732441140|98.8169386304|98.9867990722|98.8169386304|98.9674946783
2024-11-24 09:40:00|LTC|1732441200|98.9675071515|99.0262054944|98.9613994645|99.0262054944
2024-11-24 09:41:00|LTC|1732441260|99.026212739|99.0564181323|98.9911635423|98.9911635808
2024-11-24 09:42:00|LTC|1732441320|98.9911610629|99.0664013485|98.9911604206|99.0501167225
2024-11-24 09:43:00|LTC|1732441380|99.0501166637|99.1383483331|99.0501166637|99.1383481291
2024-11-24 09:44:00|LTC|1732441440|99.1383413204|99.2006119806|99.1361570207|99.2005756975
2024-11-24 09:45:00|LTC|1732441500|99.2005661818|99.2851553171|99.2005661818|99.2851553171
2024-11-24 09:46:00|LTC|1732441560|99.3004048216|99.4394951172|99.298721524|99.4394951172
2024-11-24 09:47:00|LTC|1732441620|99.4395691671|99.4758953405|99.4395691671|99.4490375161
2024-11-24 09:48:00|LTC|1732441680|99.4482147967|99.4482147967|99.266652913|99.2666531638
2024-11-24 09:49:00|LTC|1732441740|99.2666526929|99.2666526929|99.2071888734|99.2071935689
2024-11-24 09:50:00|LTC|1732441800|99.2078967827|99.3079268272|99.2046034977|99.3077487683
2024-11-24 09:51:00|LTC|1732441860|99.3077498208|99.363925278|99.3024452093|99.3549263214
2024-11-24 09:52:00|LTC|1732441920|99.3552902566|99.3604403497|99.3211976012|99.3600029102
2024-11-24 09:53:00|LTC|1732441980|99.3600024289|99.4201200238|99.3600024289|99.4200853686
2024-11-24 09:54:00|LTC|1732442040|99.4277319122|99.4721283044|99.4272545376|99.4716718307
2024-11-24 09:55:00|LTC|1732442100|99.4716677452|99.5673179834|99.4696038595|99.5666345556
2024-11-24 09:56:00|LTC|1732442160|99.567408024|99.6522921284|99.567408024|99.6491639475
2024-11-24 09:57:00|LTC|1732442220|99.6491046711|99.6960102802|99.6470036554|99.6954677958
2024-11-24 09:58:00|LTC|1732442280|99.7033401608|99.7645300838|99.699669717|99.7569735358
2024-11-24 09:59:00|LTC|1732442340|99.7502192226|99.7507423777|99.7174473651|99.7282311065
2024-11-24 10:00:00|LTC|1732442400|99.7268219792|99.7388478728|99.6471104598|99.6473498198
2024-11-24 10:01:00|LTC|1732442460|99.6473916764|99.7119185891|99.5927826079|99.5927826079
2024-11-24 10:02:00|LTC|1732442520|99.5927830111|99.7746984279|99.5927830111|99.7725037162
2024-11-24 10:03:00|LTC|1732442580|99.7724811488|99.7725035619|99.709432579|99.7325937531
2024-11-24 10:04:00|LTC|1732442640|99.7317960344|99.7930663976|99.7086024589|99.7930663976
2024-11-24 10:05:00|LTC|1732442700|99.7931111633|99.8448176266|99.7931111633|99.8448176266
2024-11-24 10:06:00|LTC|1732442760|99.8448632376|99.8662744864|99.7760066799|99.7764758469
2024-11-24 10:07:00|LTC|1732442820|99.7764768025|99.7764768025|99.7489181884|99.7513652087
2024-11-24 10:08:00|LTC|1732442880|99.751352519|99.8268577928|99.751352519|99.8099931503
2024-11-24 10:09:00|LTC|1732442940|99.8099929311|99.8859102467|99.8099929311|99.8829193087
2024-11-24 10:10:00|LTC|1732443000|99.8829099244|99.895739783|99.8679152838|99.8693336875
2024-11-24 10:11:00|LTC|1732443060|99.8693379699|99.9335291555|99.8693379699|99.9329897144
2024-11-24 10:12:00|LTC|1732443120|99.9329607309|99.9471714889|99.888090368|99.9471714889
2024-11-24 10:13:00|LTC|1732443180|99.9471589029|99.9650929327|99.9471583231|99.9644628616
2024-11-24 10:14:00|LTC|1732443240|99.9563912177|99.9563912177|99.8257362489|99.8286364892
2024-11-24 10:15:00|LTC|1732443300|99.8285876753|99.8296305826|99.7812795048|99.7812795048
2024-11-24 10:16:00|LTC|1732443360|99.7812205161|99.7824198412|99.7040402326|99.7226775729
2024-11-24 10:17:00|LTC|1732443420|99.7227002624|99.7235466298|99.5861894309|99.5890638516
2024-11-24 10:18:00|LTC|1732443480|99.5890682511|99.6702020761|99.5219890944|99.670105066
2024-11-24 10:19:00|LTC|1732443540|99.6776365477|99.7060173537|99.6703855607|99.7060173537
2024-11-24 10:20:00|LTC|1732443600|99.7060002049|99.7093846326|99.6614167612|99.6614546715
2024-11-24 10:21:00|LTC|1732443660|99.6614820496|99.727848352|99.6510861104|99.7246209134
2024-11-24 10:22:00|LTC|1732443720|99.7233453316|99.7233453316|99.6774532375|99.6774532375
2024-11-24 10:23:00|LTC|1732443780|99.6677723392|99.7074288017|99.6329768272|99.7074288017
2024-11-24 10:24:00|LTC|1732443840|99.7115202132|99.7505976764|99.7115202132|99.7297881147
2024-11-24 10:25:00|LTC|1732443900|99.729792575|99.8057390491|99.7220910619|99.8039645783
2024-11-24 10:26:00|LTC|1732443960|99.8039493342|99.9361099534|99.8039493342|99.9361099534
2024-11-24 10:27:00|LTC|1732444020|99.9361112688|99.9395080598|99.9046961093|99.9139668425
2024-11-24 10:28:00|LTC|1732444080|99.9139687901|99.9629327109|99.9139687901|99.9625784836
2024-11-24 10:29:00|LTC|1732444140|99.9625823141|99.9625823141|99.9177747064|99.9178068165
2024-11-24 10:30:00|LTC|1732444200|99.917812061|99.917812061|99.9041805166|99.9041805166
2024-11-24 10:31:00|LTC|1732444260|99.9041658022|99.9759707786|99.8979351815|99.9759707786
2024-11-24 10:32:00|LTC|1732444320|99.9761157211|99.9944987121|99.8838470415|99.8838470415
2024-11-24 10:33:00|LTC|1732444380|99.883855309|99.9767408605|99.8754523316|99.9767408605
2024-11-24 10:34:00|LTC|1732444440|99.9767594795|100.0252872092|99.9767594795|99.9953021183
2024-11-24 10:35:00|LTC|1732444500|99.9953127575|99.9953127575|99.9129368785|99.9129368785
2024-11-24 10:36:00|LTC|1732444560|99.9128518731|99.9166293269|99.8983759091|99.9166293269
2024-11-24 10:37:00|LTC|1732444620|99.9166182145|100.0074614761|99.9166140041|100.0074614761
2024-11-24 10:38:00|LTC|1732444680|100.0190895524|100.0317478574|99.9474815985|99.9474815985
2024-11-24 10:39:00|LTC|1732444740|99.947474784|99.9503265293|99.9242669714|99.9447631943
2024-11-24 10:40:00|LTC|1732444800|99.944764835|99.944764835|99.8654783745|99.8654783745
2024-11-24 10:41:00|LTC|1732444860|99.8654982103|99.8866436421|99.7707503208|99.7795715151
2024-11-24 10:42:00|LTC|1732444920|99.7795748612|99.7813976235|99.6995465492|99.7339618994
2024-11-24 10:43:00|LTC|1732444980|99.7339531688|99.7455771948|99.6936318217|99.7220081442
2024-11-24 10:44:00|LTC|1732445040|99.7220118212|99.7220126777|99.5438549137|99.5506848334
2024-11-24 10:45:00|LTC|1732445100|99.5505067444|99.6022342315|99.416851933|99.4195035474
2024-11-24 10:46:00|LTC|1732445160|99.4199943254|99.4270277253|98.5620988819|98.5620988819
2024-11-24 10:47:00|LTC|1732445220|98.5620868338|98.5620868338|98.2972461359|98.2972461359
2024-11-24 10:48:00|LTC|1732445280|98.2964880481|98.4344238635|98.1291694765|98.4344238635
2024-11-24 10:49:00|LTC|1732445340|98.4695549388|98.5715397962|98.4695402588|98.5316296765
2024-11-24 10:50:00|LTC|1732445400|98.5245799014|98.5245824428|98.3899634522|98.3941953872
2024-11-24 10:51:00|LTC|1732445460|98.4027876584|98.8214943438|98.4027876584|98.7438027112
2024-11-24 10:52:00|LTC|1732445520|98.7438075699|98.9806303493|98.7424623831|98.9805509174
2024-11-24 10:53:00|LTC|1732445580|98.980606215|99.2089580956|98.9800351133|99.2089552579
2024-11-24 10:54:00|LTC|1732445640|99.2106062366|99.2176673582|99.1982860285|99.2176673345
2024-11-24 10:55:00|LTC|1732445700|99.2176653462|99.2176653462|99.1282416463|99.167545123
2024-11-24 10:56:00|LTC|1732445760|99.1752910861|99.1995313161|99.1046705655|99.1046705655
2024-11-24 10:57:00|LTC|1732445820|99.1007808002|99.2345419847|99.060985006|99.23454196
2024-11-24 10:58:00|LTC|1732445880|99.2345392571|99.234959502|99.1269293171|99.1269293911
2024-11-24 10:59:00|LTC|1732445940|99.1216474827|99.1222661652|99.0583443506|99.0585121342
2024-11-24 11:00:00|LTC|1732446000|99.0536597148|99.0687087245|99.0217101623|99.0217907956
2024-11-24 11:01:00|LTC|1732446060|99.0217853863|99.1245341984|99.0191224007|99.0355975126
2024-11-24 11:02:00|LTC|1732446120|99.0355561914|99.0355561914|98.8987850074|98.9285924209
2024-11-24 11:03:00|LTC|1732446180|98.9286079885|98.9303498957|98.8790261687|98.8790917002
2024-11-24 11:04:00|LTC|1732446240|98.879365606|98.8795161795|98.6576733975|98.658222326
2024-11-24 11:05:00|LTC|1732446300|98.5947652694|98.5947652694|98.2829993493|98.2829993493
2024-11-24 11:06:00|LTC|1732446360|98.2820767686|98.2820767686|97.9794374943|97.9794374943
2024-11-24 11:07:00|LTC|1732446420|97.9794512987|97.9794512987|97.8152216035|97.890677308
2024-11-24 11:08:00|LTC|1732446480|97.882996846|97.882996846|97.6755358634|97.6778492506
2024-11-24 11:09:00|LTC|1732446540|97.6775993111|97.6919373444|97.2451569047|97.2451569047
2024-11-24 11:10:00|LTC|1732446600|97.2425679339|97.2425679339|97.0305157322|97.236434155
2024-11-24 11:11:00|LTC|1732446660|97.2471343107|97.2471343107|96.9784065528|97.0132143011
2024-11-24 11:12:00|LTC|1732446720|97.0138230666|97.1336389265|96.8726315488|97.1300468307
2024-11-24 11:13:00|LTC|1732446780|97.1302225369|97.3737393839|97.1302225369|97.3328642371
2024-11-24 11:14:00|LTC|1732446840|97.3328447515|97.4875873283|97.3328447515|97.4429178303
2024-11-24 11:15:00|LTC|1732446900|97.4429970019|97.4429970019|97.1932484048|97.1932484048
2024-11-24 11:16:00|LTC|1732446960|97.1928190404|97.1928190404|97.0964611992|97.1060031607
2024-11-24 11:17:00|LTC|1732447020|97.1028992139|97.1148281763|96.5871710845|96.5875337099
2024-11-24 11:18:00|LTC|1732447080|96.5875978803|96.5934703993|96.3849766473|96.5934703993
2024-11-24 11:19:00|LTC|1732447140|96.6014553359|96.6261146399|96.5367260161|96.5415889395
2024-11-24 11:20:00|LTC|1732447200|96.5415924796|96.5433601611|96.3829708401|96.3829708401
2024-11-24 11:21:00|LTC|1732447260|96.3832419251|96.7293587761|96.3832396471|96.7221104712
2024-11-24 11:22:00|LTC|1732447320|96.7223129683|97.0174690057|96.7113696619|97.0168061494
2024-11-24 11:23:00|LTC|1732447380|97.0168051975|97.2643219657|97.0168051975|97.2643219657
2024-11-24 11:24:00|LTC|1732447440|97.2657579978|97.3062621522|97.2335046331|97.2335046331
2024-11-24 11:25:00|LTC|1732447500|97.2332383385|97.4762157899|97.2332383385|97.4704400595
2024-11-24 11:26:00|LTC|1732447560|97.4704324055|97.666943398|97.4646741504|97.6669413808
2024-11-24 11:27:00|LTC|1732447620|97.6828764662|97.8818426584|97.6827474524|97.8539953218
2024-11-24 11:28:00|LTC|1732447680|97.841033352|97.841033352|97.4500400595|97.4500400595
2024-11-24 11:29:00|LTC|1732447740|97.4506454364|97.4644513272|97.2907796457|97.2907796457
2024-11-24 11:30:00|LTC|1732447800|97.2393903103|97.4473042984|97.2333173061|97.4473042984
2024-11-24 11:31:00|LTC|1732447860|97.4473643729|97.4578855085|97.2631172192|97.2885435298
2024-11-24 11:32:00|LTC|1732447920|97.2885111268|97.3037899135|97.1664444462|97.2054675652
2024-11-24 11:33:00|LTC|1732447980|97.2054610128|97.3657989379|97.2054462468|97.3103649004
2024-11-24 11:34:00|LTC|1732448040|97.3105161378|97.3105161378|97.2633794049|97.2633794049
2024-11-24 11:35:00|LTC|1732448100|97.2633858868|97.2634661986|96.9315252786|96.9315252786
2024-11-24 11:36:00|LTC|1732448160|96.9128691402|96.9268228008|96.7648360042|96.7650277453
2024-11-24 11:37:00|LTC|1732448220|96.7815449902|96.7815449902|96.4899417679|96.4899417679
2024-11-24 11:38:00|LTC|1732448280|96.4668272098|96.6115934422|96.4357857157|96.5612355623
2024-11-24 11:39:00|LTC|1732448340|96.5621116603|96.7187642996|96.5401243618|96.6575017086
2024-11-24 11:40:00|LTC|1732448400|96.6574991837|96.9275138089|96.5994527236|96.9275138089
2024-11-24 11:41:00|LTC|1732448460|96.9275113936|96.9411635447|96.8954539621|96.9156904727
2024-11-24 11:42:00|LTC|1732448520|96.9156927548|96.9156933766|96.9035159407|96.9070712314
2024-11-24 11:43:00|LTC|1732448580|96.9070677457|97.1055733446|96.9070677457|97.1019938878
2024-11-24 11:44:00|LTC|1732448640|97.1019641471|97.2609853234|97.1019641471|97.2385783201
2024-11-24 11:45:00|LTC|1732448700|97.2433503435|97.3530348373|97.2433503435|97.3530348373
2024-11-24 11:46:00|LTC|1732448760|97.3530971332|97.3663917934|97.0040325969|97.0177008928
2024-11-24 11:47:00|LTC|1732448820|97.0290852175|97.291973059|97.0290836431|97.291973059
2024-11-24 11:48:00|LTC|1732448880|97.2919994753|97.2959771064|97.0667394121|97.0667395004
2024-11-24 11:49:00|LTC|1732448940|97.0667428257|97.0667428257|96.8098301091|96.8153888213
2024-11-24 11:50:00|LTC|1732449000|96.7514757761|96.7514757761|96.6423247853|96.6423247853
2024-11-24 11:51:00|LTC|1732449060|96.6423018045|96.6423018045|96.4469962167|96.4469962167
2024-11-24 11:52:00|LTC|1732449120|96.4488937784|96.4488937784|95.9746815281|95.9746815281
2024-11-24 11:53:00|LTC|1732449180|95.95049465|95.95049465|95.6739667848|95.6739667848
2024-11-24 11:54:00|LTC|1732449240|95.6739819759|95.7195396833|95.6511164028|95.6850539909
2024-11-24 11:55:00|LTC|1732449300|95.7020205251|95.9393390297|95.7017786289|95.9387491904
2024-11-24 11:56:00|LTC|1732449360|95.9387483806|95.9387505644|95.6678376162|95.6678376298
2024-11-24 11:57:00|LTC|1732449420|95.6687171852|95.8830853637|95.6680895147|95.8830853637
2024-11-24 11:58:00|LTC|1732449480|95.9060477537|95.9582999173|95.6772621053|95.7147813598
2024-11-24 11:59:00|LTC|1732449540|95.7289344782|95.7596478264|95.5632222023|95.5942303355
2024-11-24 12:00:00|LTC|1732449600|95.5959713278|95.7532513274|95.5945490933|95.6891127822
2024-11-24 12:01:00|LTC|1732449660|95.6891069322|95.7926214245|95.6002330664|95.6896006173
2024-11-24 12:02:00|LTC|1732449720|95.68961215|95.7929690655|95.6417896317|95.7859058735
2024-11-24 12:03:00|LTC|1732449780|95.7857627615|95.8885644003|95.7787573212|95.8793845505
2024-11-24 12:04:00|LTC|1732449840|95.8793912699|96.1576276401|95.8789323797|96.1576276401
2024-11-24 12:05:00|LTC|1732449900|96.1575064032|96.3076887648|96.1575064032|96.3040497266
2024-11-24 12:06:00|LTC|1732449960|96.2850061477|96.2850443452|96.20268101|96.2555337562
2024-11-24 12:07:00|LTC|1732450020|96.2715593375|96.3344646684|96.2510635198|96.261464615
2024-11-24 12:08:00|LTC|1732450080|96.2614774863|96.2668188041|96.1883731708|96.2078316104
2024-11-24 12:09:00|LTC|1732450140|96.2078346927|96.3811690183|96.2078315296|96.3811690183
2024-11-24 12:10:00|LTC|1732450200|96.3955392644|96.4375652303|96.3955392644|96.4375647955
2024-11-24 12:11:00|LTC|1732450260|96.4375513898|96.5298339091|96.4375513898|96.5195785873
2024-11-24 12:12:00|LTC|1732450320|96.5194824431|96.520772904|96.3599568641|96.3883294878
2024-11-24 12:13:00|LTC|1732450380|96.3892885644|96.5274410815|96.3758107126|96.5217750642
2024-11-24 12:14:00|LTC|1732450440|96.5209190691|96.6183631577|96.5146002551|96.6171754247
2024-11-24 12:15:00|LTC|1732450500|96.6171403928|96.6486197821|96.6147626068|96.6446158996
2024-11-24 12:16:00|LTC|1732450560|96.6442925088|96.6737150203|96.4939683174|96.5184940183
2024-11-24 12:17:00|LTC|1732450620|96.5270144849|96.5399384037|96.4462655158|96.4462655158
2024-11-24 12:18:00|LTC|1732450680|96.4462744604|96.4499791783|96.2381732547|96.2381732547
2024-11-24 12:19:00|LTC|1732450740|96.2381937887|96.2381937887|96.1689207452|96.1696068455
2024-11-24 12:20:00|LTC|1732450800|96.1665488905|96.1665488905|96.0213457164|96.1088530344
2024-11-24 12:21:00|LTC|1732450860|96.1100333264|96.2096572808|96.0009696855|96.0009696855
2024-11-24 12:22:00|LTC|1732450920|96.0009892158|96.0009892158|95.7949814158|95.8336524607
2024-11-24 12:23:00|LTC|1732450980|95.855063417|96.1227928716|95.8538395979|96.1226652205
2024-11-24 12:24:00|LTC|1732451040|96.1224855605|96.1474286195|96.0600234183|96.0605902681
2024-11-24 12:25:00|LTC|1732451100|96.0605918964|96.0671704691|95.8544295381|95.8796400727
2024-11-24 12:26:00|LTC|1732451160|95.8772861266|95.8939134605|95.8120944561|95.8120944561
2024-11-24 12:27:00|LTC|1732451220|95.8074039213|95.8074039213|95.7633857439|95.7751288384
2024-11-24 12:28:00|LTC|1732451280|95.7751420796|95.8195053781|95.7531077683|95.7536090921
2024-11-24 12:29:00|LTC|1732451340|95.7536060422|95.7536060422|95.534508024|95.534508024
2024-11-24 12:30:00|LTC|1732451400|95.5343782619|95.544010644|95.2902713657|95.544010644
2024-11-24 12:31:00|LTC|1732451460|95.5435278172|95.5750143325|95.2501420697|95.2678537366
2024-11-24 12:32:00|LTC|1732451520|95.2388952105|95.2388952105|95.0921452766|95.0985756436
2024-11-24 12:33:00|LTC|1732451580|95.0985844598|95.0992090964|94.6988687013|94.6988687013
2024-11-24 12:34:00|LTC|1732451640|94.7013505446|94.8211187863|94.6532722218|94.8211184076
2024-11-24 12:35:00|LTC|1732451700|94.8502714585|94.8656957277|94.184713836|94.1852304037
2024-11-24 12:36:00|LTC|1732451760|94.1852575893|94.1852575893|94.0374813382|94.0560093946
2024-11-24 12:37:00|LTC|1732451820|94.030947016|94.0317531619|93.2478071488|93.2478071488
2024-11-24 12:38:00|LTC|1732451880|93.2477887265|93.3157563201|92.8398500936|92.8398500936
2024-11-24 12:39:00|LTC|1732451940|92.8369432066|92.9998707369|92.8369432066|92.9053157187
2024-11-24 12:40:00|LTC|1732452000|92.9054020511|93.4649070608|92.9054020511|93.4649070608
2024-11-24 12:41:00|LTC|1732452060|93.4624680523|93.570410016|93.289211999|93.570410016
2024-11-24 12:42:00|LTC|1732452120|93.5702259399|93.6575336994|93.3215827873|93.3228823335
2024-11-24 12:43:00|LTC|1732452180|93.3229214229|93.3325870103|92.8632340963|92.863312004
2024-11-24 12:44:00|LTC|1732452240|92.812943388|93.0221625462|92.292823424|92.292823424
2024-11-24 12:45:00|LTC|1732452300|92.2804585181|92.2804585181|91.8839752101|92.1631969645
2024-11-24 12:46:00|LTC|1732452360|92.1630830892|93.1423262142|92.1630830892|93.1400866191
2024-11-24 12:47:00|LTC|1732452420|93.1468507328|93.7125015775|93.1468507328|93.6882140961
2024-11-24 12:48:00|LTC|1732452480|93.6881612965|93.6881612965|93.2491401616|93.2491401616
2024-11-24 12:49:00|LTC|1732452540|93.2136953585|93.2170137049|92.8559349992|92.8559349992
2024-11-24 12:50:00|LTC|1732452600|92.8419183269|93.2079209324|92.7322783121|93.2079209324
2024-11-24 12:51:00|LTC|1732452660|93.2078946588|93.262247111|92.9591828509|92.967797482
2024-11-24 12:52:00|LTC|1732452720|92.9690257997|93.2686138853|92.8142274677|93.2551682614
2024-11-24 12:53:00|LTC|1732452780|93.25456409|93.9140074945|93.25456409|93.9140074945
2024-11-24 12:54:00|LTC|1732452840|93.9148346808|94.2018176073|93.9148346808|94.199419876
2024-11-24 12:55:00|LTC|1732452900|94.1994225202|94.224610594|94.1732211904|94.184893658
2024-11-24 12:56:00|LTC|1732452960|94.1849046404|94.1849046404|93.8180853987|93.8297974747
2024-11-24 12:57:00|LTC|1732453020|93.8294599344|94.0160470139|93.8294599344|93.9155651535
2024-11-24 12:58:00|LTC|1732453080|93.9155689745|93.9155689745|93.6451951052|93.6462654446
2024-11-24 12:59:00|LTC|1732453140|93.6117907066|93.694818578|93.6021403536|93.694818578
2024-11-24 13:00:00|LTC|1732453200|93.7067815645|93.7774713665|93.6406338353|93.7774713665
2024-11-24 13:01:00|LTC|1732453260|93.7885296266|93.7994011945|93.447065626|93.447065626
2024-11-24 13:02:00|LTC|1732453320|93.4509806477|93.4509806477|93.2143743445|93.2143743445
2024-11-24 13:03:00|LTC|1732453380|93.2143661449|93.3974516961|93.1874943945|93.3974516961
2024-11-24 13:04:00|LTC|1732453440|93.3991718698|93.6614543198|93.368284802|93.6614543198
2024-11-24 13:05:00|LTC|1732453500|93.6862939408|93.9485840112|93.6862939408|93.9485840112
2024-11-24 13:06:00|LTC|1732453560|93.9506238008|94.0663531479|93.9505295856|94.0036608186
2024-11-24 13:07:00|LTC|1732453620|94.018082327|94.4559005808|94.018082327|94.4559005808
2024-11-24 13:08:00|LTC|1732453680|94.4561318387|94.5340353761|94.4281089006|94.5340353761
2024-11-24 13:09:00|LTC|1732453740|94.5347463851|94.5889268017|94.5347463851|94.5874466752
2024-11-24 13:10:00|LTC|1732453800|94.5874482643|94.7696333472|94.5865953179|94.7645963481
2024-11-24 13:11:00|LTC|1732453860|94.7606716971|94.7606716971|94.5286523611|94.5484952008
2024-11-24 13:12:00|LTC|1732453920|94.557816459|94.6676556817|94.5551821985|94.6592535202
2024-11-24 13:13:00|LTC|1732453980|94.6592208098|94.6865781049|94.6552427506|94.6844183242
2024-11-24 13:14:00|LTC|1732454040|94.6844177449|94.7343881391|94.6710470935|94.7054904066
2024-11-24 13:15:00|LTC|1732454100|94.69588255|94.7870433613|94.6567698126|94.7870152357
2024-11-24 13:16:00|LTC|1732454160|94.7870104798|94.7870104798|94.5936920519|94.600230142
2024-11-24 13:17:00|LTC|1732454220|94.6002298419|94.8008090751|94.6002298419|94.8008090751
2024-11-24 13:18:00|LTC|1732454280|94.8000493393|95.0184476577|94.7990344312|95.0184476577
2024-11-24 13:19:00|LTC|1732454340|95.0184396051|95.0551594853|95.0184396051|95.038255671
2024-11-24 13:20:00|LTC|1732454400|95.0382784159|95.0463348627|94.9885541588|95.0018220954
2024-11-24 13:21:00|LTC|1732454460|95.0025475591|95.0025475591|94.9309970719|94.9309970719
2024-11-24 13:22:00|LTC|1732454520|94.9310110408|94.9810418332|94.8902383472|94.9788332592
2024-11-24 13:23:00|LTC|1732454580|94.9764560811|95.2140492768|94.9720726564|95.2140492768
2024-11-24 13:24:00|LTC|1732454640|95.2141334598|95.2525244706|95.1843125048|95.2238921735
2024-11-24 13:25:00|LTC|1732454700|95.2239052415|95.327344825|95.1859810036|95.327344825
2024-11-24 13:26:00|LTC|1732454760|95.3298186189|95.6732992474|95.3298186189|95.6700717186
2024-11-24 13:27:00|LTC|1732454820|95.669527329|95.8486290138|95.669527329|95.8417884257
2024-11-24 13:28:00|LTC|1732454880|95.8448748275|95.8909437323|95.7833481293|95.8909436456
2024-11-24 13:29:00|LTC|1732454940|95.890942301|95.9775987808|95.890942301|95.9775741396
2024-11-24 13:30:00|LTC|1732455000|95.9841382464|95.9889870176|95.9659647081|95.9659892427
2024-11-24 13:31:00|LTC|1732455060|95.9631537283|95.9652852404|95.7732491726|95.7732491726
2024-11-24 13:32:00|LTC|1732455120|95.773248071|95.773251373|95.5911130181|95.6056861165
2024-11-24 13:33:00|LTC|1732455180|95.607058451|95.7965219181|95.5800211377|95.7755654271
2024-11-24 13:34:00|LTC|1732455240|95.775539516|95.9064740076|95.7429956881|95.9014310268
2024-11-24 13:35:00|LTC|1732455300|95.9033914279|96.0013409488|95.8421504432|95.8450841203
2024-11-24 13:36:00|LTC|1732455360|95.8300271091|95.8519486867|95.7151055214|95.7306344062
2024-11-24 13:37:00|LTC|1732455420|95.7306146516|95.7615499197|95.6329161445|95.6329161445
2024-11-24 13:38:00|LTC|1732455480|95.6329609862|95.6329609862|95.3410422764|95.3410422764
2024-11-24 13:39:00|LTC|1732455540|95.3410515955|95.6154061894|95.2910767678|95.6075256075
2024-11-24 13:40:00|LTC|1732455600|95.6017144667|95.604605429|95.5310335696|95.5975839167
2024-11-24 13:41:00|LTC|1732455660|95.5931571004|95.6740550604|95.588384001|95.6678210651
2024-11-24 13:42:00|LTC|1732455720|95.6583598951|95.6583626225|95.5969613124|95.5969613865
2024-11-24 13:43:00|LTC|1732455780|95.5950914847|95.6684855232|95.5950914847|95.6683353893
2024-11-24 13:44:00|LTC|1732455840|95.6682886438|95.6684737765|95.5347692071|95.5347692071
2024-11-24 13:45:00|LTC|1732455900|95.533875108|95.533875108|95.4827799674|95.4845700981
2024-11-24 13:46:00|LTC|1732455960|95.4845247932|95.4876880401|95.0649449104|95.0649449104
2024-11-24 13:47:00|LTC|1732456020|95.0655452668|95.3558940243|95.0324799657|95.3558940243
2024-11-24 13:48:00|LTC|1732456080|95.3563153338|95.4113762181|95.3562987538|95.379081193
2024-11-24 13:49:00|LTC|1732456140|95.3790711388|95.4998305919|95.3485757809|95.4998305919
2024-11-24 13:50:00|LTC|1732456200|95.4999638877|95.7634287091|95.4999638877|95.7012461389
2024-11-24 13:51:00|LTC|1732456260|95.701231378|95.7301608597|95.6805290832|95.7235226353
2024-11-24 13:52:00|LTC|1732456320|95.7225409014|95.7389471408|95.7175060019|95.7199609228
2024-11-24 13:53:00|LTC|1732456380|95.7199629488|95.7200065141|95.5791752413|95.5881497359
2024-11-24 13:54:00|LTC|1732456440|95.5881474586|95.619191376|95.5114423147|95.619191376
2024-11-24 13:55:00|LTC|1732456500|95.6192764804|95.6192764804|95.5979013699|95.5979013699
2024-11-24 13:56:00|LTC|1732456560|95.5978927295|95.6792208581|95.5742055288|95.6774649308
2024-11-24 13:57:00|LTC|1732456620|95.6767739207|95.7255376037|95.5948170263|95.5948170263
2024-11-24 13:58:00|LTC|1732456680|95.5948227556|95.6186423838|95.5115555967|95.5115555967
2024-11-24 13:59:00|LTC|1732456740|95.5064803462|95.5470203572|95.5053322964|95.5252481078
2024-11-24 14:00:00|LTC|1732456800|95.5284284609|95.6366099742|95.5284284609|95.6354994783
2024-11-24 14:01:00|LTC|1732456860|95.6349750618|95.6349750618|95.5146097047|95.5172746301
2024-11-24 14:02:00|LTC|1732456920|95.517277909|95.5212682528|95.4402018762|95.4402018762
2024-11-24 14:03:00|LTC|1732456980|95.4401943549|95.4402061357|95.3834378013|95.3838522552
2024-11-24 14:04:00|LTC|1732457040|95.3838498174|95.3869666272|94.9608502723|95.0817890594
2024-11-24 14:05:00|LTC|1732457100|95.0755019457|95.0755033735|94.9870498642|95.0000349802
2024-11-24 14:06:00|LTC|1732457160|94.9967318994|94.9967859569|94.5859457348|94.5860887744
2024-11-24 14:07:00|LTC|1732457220|94.5860206939|94.6684619619|94.5544720473|94.5544720473
2024-11-24 14:08:00|LTC|1732457280|94.5544618718|94.6360451703|94.5228152626|94.611085686
2024-11-24 14:09:00|LTC|1732457340|94.5975185219|94.6101340654|94.4816174099|94.4816174099
2024-11-24 14:10:00|LTC|1732457400|94.4815564272|94.6451351523|94.4808139213|94.6451305572
2024-11-24 14:11:00|LTC|1732457460|94.6389334905|94.6389334905|94.5041991895|94.5238661813
2024-11-24 14:12:00|LTC|1732457520|94.5231260991|94.5323784148|94.4655590375|94.4655591053
2024-11-24 14:13:00|LTC|1732457580|94.4607411768|94.4982512577|94.4215097566|94.4215097566
2024-11-24 14:14:00|LTC|1732457640|94.4215112366|94.4215164168|94.3051302417|94.3055922737
2024-11-24 14:15:00|LTC|1732457700|94.3053949014|94.3053949014|94.0003953521|94.0003953521
2024-11-24 14:16:00|LTC|1732457760|93.9786054907|94.2848198668|93.8835371192|94.2592217697
2024-11-24 14:17:00|LTC|1732457820|94.2607100439|94.2626933983|94.1142648384|94.1142648384
2024-11-24 14:18:00|LTC|1732457880|94.1142723201|94.1358514275|93.9938458982|94.0156758888
2024-11-24 14:19:00|LTC|1732457940|94.0156835899|94.0156835899|93.5286629602|93.5286629602
2024-11-24 14:20:00|LTC|1732458000|93.5286643882|93.5559185555|93.468102968|93.5308480041
2024-11-24 14:21:00|LTC|1732458060|93.5306753987|93.9246980654|93.5306753987|93.8679407955
2024-11-24 14:22:00|LTC|1732458120|93.8861943339|93.9697362648|93.8260479478|93.9566296144
2024-11-24 14:23:00|LTC|1732458180|93.956617067|93.9862635736|93.9514238518|93.9862635736
2024-11-24 14:24:00|LTC|1732458240|93.9938006316|93.996546355|93.8372317241|93.863094934
2024-11-24 14:25:00|LTC|1732458300|93.8582353919|94.0405618854|93.8537754981|94.0361416151
2024-11-24 14:26:00|LTC|1732458360|94.0504535117|94.0909725243|93.9250137371|93.940603091
2024-11-24 14:27:00|LTC|1732458420|93.9406072021|93.9503658605|93.81647181|93.8197591112
2024-11-24 14:28:00|LTC|1732458480|93.8197711464|93.8197711464|93.7336878294|93.8069339364
2024-11-24 14:29:00|LTC|1732458540|93.8056297135|93.8521326235|93.6066171116|93.6227571115
2024-11-24 14:30:00|LTC|1732458600|93.6227641514|93.7067640235|93.6190556557|93.6395549748
2024-11-24 14:31:00|LTC|1732458660|93.6395583992|93.76632179|93.6395583992|93.754620834
2024-11-24 14:32:00|LTC|1732458720|93.7556613915|93.9036992582|93.7556613915|93.9036992582
2024-11-24 14:33:00|LTC|1732458780|93.8912340789|93.891237522|93.7053793274|93.7164660539
2024-11-24 14:34:00|LTC|1732458840|93.7188988515|93.7220228785|93.6401978018|93.6451661191
2024-11-24 14:35:00|LTC|1732458900|93.6309620121|93.6443687152|93.4482690153|93.4674806205
2024-11-24 14:36:00|LTC|1732458960|93.4674781205|93.7124353068|93.4674781205|93.7111410817
2024-11-24 14:37:00|LTC|1732459020|93.715264223|94.2078135731|93.6804944415|94.2074252697
2024-11-24 14:38:00|LTC|1732459080|94.2238644179|94.543110025|94.2238644179|94.5098969637
2024-11-24 14:39:00|LTC|1732459140|94.4888777682|94.4888777682|94.18020485|94.3336917075
2024-11-24 14:40:00|LTC|1732459200|94.3344442837|94.3679982066|94.2527838979|94.2528152954
2024-11-24 14:41:00|LTC|1732459260|94.2528454515|94.4663400268|94.2528454515|94.4663400268
2024-11-24 14:42:00|LTC|1732459320|94.4663717105|94.512520082|94.4512484458|94.5018880141
2024-11-24 14:43:00|LTC|1732459380|94.4994755322|94.6152561091|94.4992852495|94.572454233
2024-11-24 14:44:00|LTC|1732459440|94.5716505713|94.574679638|94.4256400192|94.4351091082
2024-11-24 14:45:00|LTC|1732459500|94.4351369026|94.4594668833|94.3766139589|94.3809305218
2024-11-24 14:46:00|LTC|1732459560|94.3802107214|94.3802107214|94.2631182311|94.2657667134
2024-11-24 14:47:00|LTC|1732459620|94.2656395934|94.3888150331|94.2436542291|94.3888150331
2024-11-24 14:48:00|LTC|1732459680|94.3890215246|94.3890215246|94.0914744467|94.0950288526
2024-11-24 14:49:00|LTC|1732459740|94.0950447663|94.0954943607|93.961856948|93.961856948
2024-11-24 14:50:00|LTC|1732459800|93.9618636541|93.9618636541|93.7934167042|93.7934167042
2024-11-24 14:51:00|LTC|1732459860|93.793437854|93.8233850373|93.734788456|93.7800889113
2024-11-24 14:52:00|LTC|1732459920|93.7861613329|93.8582137969|93.7861613329|93.7937525843
2024-11-24 14:53:00|LTC|1732459980|93.793749845|93.8686137921|93.7742205407|93.8686137921
2024-11-24 14:54:00|LTC|1732460040|93.8686045883|93.9332652104|93.8650251896|93.9332304692
2024-11-24 14:55:00|LTC|1732460100|93.9333512501|94.0468426009|93.9333512501|94.0239016656
2024-11-24 14:56:00|LTC|1732460160|94.0459965259|94.151945122|94.0353870639|94.151945122
2024-11-24 14:57:00|LTC|1732460220|94.1805223036|94.462939474|94.1763517803|94.4572732286
2024-11-24 14:58:00|LTC|1732460280|94.457282894|94.5148545333|94.4239922822|94.4356440424
2024-11-24 14:59:00|LTC|1732460340|94.4321922319|94.5862299561|94.4161716959|94.5862299561
2024-11-24 15:00:00|LTC|1732460400|94.5878256988|94.6274577417|94.5690734845|94.5690734845
2024-11-24 15:01:00|LTC|1732460460|94.569929129|94.6162529546|94.4221152524|94.4221157067
2024-11-24 15:02:00|LTC|1732460520|94.4221293878|94.657190904|94.4214410925|94.6559619847
2024-11-24 15:03:00|LTC|1732460580|94.655942073|94.655942073|94.3453985924|94.3453985924
2024-11-24 15:04:00|LTC|1732460640|94.3450221946|94.3679992096|94.323368753|94.3240178526
2024-11-24 15:05:00|LTC|1732460700|94.3240452836|94.3393445793|94.2278097036|94.2572926816
2024-11-24 15:06:00|LTC|1732460760|94.2576195742|94.2582702718|94.0376580796|94.0376580796
2024-11-24 15:07:00|LTC|1732460820|94.0377301353|94.0377301353|93.7227978855|93.7227978855
2024-11-24 15:08:00|LTC|1732460880|93.7224413236|93.7928811195|93.6874211988|93.6947187854
2024-11-24 15:09:00|LTC|1732460940|93.6953071824|93.8688189389|93.6932061658|93.8576122387
2024-11-24 15:10:00|LTC|1732461000|93.8575948199|93.8576026935|93.686361866|93.6986790854
2024-11-24 15:11:00|LTC|1732461060|93.6986635464|93.9639747187|93.6986635464|93.7726338076
2024-11-24 15:12:00|LTC|1732461120|93.7671017322|93.86083776|93.7656264562|93.86083776
2024-11-24 15:13:00|LTC|1732461180|93.8608404779|93.9641259478|93.8608381138|93.9395020686
2024-11-24 15:14:00|LTC|1732461240|93.9394980509|94.0268195278|93.8840987878|94.0208832886
2024-11-24 15:15:00|LTC|1732461300|94.0208153081|94.105119796|94.0177162698|94.0988086165
2024-11-24 15:16:00|LTC|1732461360|94.0970320659|94.117147131|93.9895857081|93.9948201022
2024-11-24 15:17:00|LTC|1732461420|93.9948174862|93.9972376733|93.9325566933|93.9343790437
2024-11-24 15:18:00|LTC|1732461480|93.9343621146|93.9349020025|93.7580619225|93.7934144757
2024-11-24 15:19:00|LTC|1732461540|93.8047977464|94.0581389126|93.8047928008|94.0581389126
2024-11-24 15:20:00|LTC|1732461600|94.0598893448|94.1333291432|94.0559514198|94.0560944744
2024-11-24 15:21:00|LTC|1732461660|94.0534450243|94.0534450243|93.9601301777|93.9700146035
2024-11-24 15:22:00|LTC|1732461720|93.9700352246|94.0607618454|93.9266413002|93.9266416328
2024-11-24 15:23:00|LTC|1732461780|93.9266301135|93.9493790945|93.9201762334|93.9489934845
2024-11-24 15:24:00|LTC|1732461840|93.9473298879|93.9473868634|93.8988745832|93.9037020638
2024-11-24 15:25:00|LTC|1732461900|93.897107941|93.897107941|93.808093745|93.8140964143
2024-11-24 15:26:00|LTC|1732461960|93.8140199732|93.8250534778|93.6236119307|93.624804809
2024-11-24 15:27:00|LTC|1732462020|93.6248325143|93.6253399976|93.4871347438|93.5261925419
2024-11-24 15:28:00|LTC|1732462080|93.5332068627|93.6575795551|93.5332068627|93.6575099979
2024-11-24 15:29:00|LTC|1732462140|93.6542441081|93.6743847237|93.6483398048|93.6590725332
2024-11-24 15:30:00|LTC|1732462200|93.669716032|93.7349512257|93.669716032|93.7334087933
2024-11-24 15:31:00|LTC|1732462260|93.7111657447|93.7920286319|93.6758926521|93.7914667644
2024-11-24 15:32:00|LTC|1732462320|93.7915010625|93.8428880109|93.6706377872|93.6727690685
2024-11-24 15:33:00|LTC|1732462380|93.67545112|93.7237407415|93.675449121|93.7031492979
2024-11-24 15:34:00|LTC|1732462440|93.7031097633|93.7039377435|93.4578770796|93.4783731855
2024-11-24 15:35:00|LTC|1732462500|93.478059154|93.478059154|93.301386025|93.301386025
2024-11-24 15:36:00|LTC|1732462560|93.3013848411|93.3014329982|92.9817126887|92.9969271799
2024-11-24 15:37:00|LTC|1732462620|92.9923078225|93.0000189708|92.7817494329|92.7817494329
2024-11-24 15:38:00|LTC|1732462680|92.7842265446|92.7876974173|92.6446434392|92.6779023369
2024-11-24 15:39:00|LTC|1732462740|92.6778862479|92.7054756977|92.6777201747|92.7046262775
2024-11-24 15:40:00|LTC|1732462800|92.7124565674|92.8695920322|92.712365008|92.8344632546
2024-11-24 15:41:00|LTC|1732462860|92.8344524943|92.8344524943|92.7180628339|92.7180628339
2024-11-24 15:42:00|LTC|1732462920|92.7152365328|92.9593546118|92.7152365328|92.9422248325
2024-11-24 15:43:00|LTC|1732462980|92.9422242052|92.9422242052|92.876423007|92.876423007
2024-11-24 15:44:00|LTC|1732463040|92.8771101952|92.9650875812|92.8771101952|92.9650875812
2024-11-24 15:45:00|LTC|1732463100|92.9650519262|93.133746671|92.9650519262|93.1337462795
2024-11-24 15:46:00|LTC|1732463160|93.1337469195|93.2576133356|93.0059882456|93.0059882456
2024-11-24 15:47:00|LTC|1732463220|92.9912611951|93.104159952|92.9307552901|93.0985457942
2024-11-24 15:48:00|LTC|1732463280|93.0985488855|93.1062425459|92.9828723679|92.9828723679
2024-11-24 15:49:00|LTC|1732463340|92.983270006|93.1074848305|92.983270006|93.0958082507
2024-11-24 15:50:00|LTC|1732463400|93.0921971234|93.1182338639|92.9794535858|92.9794535895
2024-11-24 15:51:00|LTC|1732463460|92.9809679735|93.1414349009|92.9809679735|93.1085512305
2024-11-24 15:52:00|LTC|1732463520|93.0950272909|93.0950272909|92.7419893512|92.7420590286
2024-11-24 15:53:00|LTC|1732463580|92.7421027548|92.7488596831|92.6506742171|92.662550667
2024-11-24 15:54:00|LTC|1732463640|92.6625565653|92.675025852|92.6187128097|92.6187128097
2024-11-24 15:55:00|LTC|1732463700|92.6187037965|92.6187037965|92.495508121|92.495508121
2024-11-24 15:56:00|LTC|1732463760|92.494402747|92.494402747|92.4501147085|92.4557704416
2024-11-24 15:57:00|LTC|1732463820|92.4562265292|92.5965427868|92.4557218642|92.5558649452
2024-11-24 15:58:00|LTC|1732463880|92.5558570984|92.5710667347|92.4770353621|92.4809794667
2024-11-24 15:59:00|LTC|1732463940|92.4809880409|92.5058487354|92.4699033419|92.4699037006
2024-11-24 16:00:00|LTC|1732464000|92.4697143305|92.4740826868|92.4697143305|92.4714237069
2024-11-24 16:01:00|LTC|1732464060|92.4704712658|92.4704712658|92.253201112|92.253201112
2024-11-24 16:02:00|LTC|1732464120|92.2642787589|92.4733105371|92.2413320759|92.4733105371
2024-11-24 16:03:00|LTC|1732464180|92.4894653324|92.544390737|92.4595708807|92.544390737
2024-11-24 16:04:00|LTC|1732464240|92.5372589387|92.9041015511|92.5372589387|92.8939405312
2024-11-24 16:05:00|LTC|1732464300|92.9543156234|93.3909643574|92.9537877322|93.3909643574
2024-11-24 16:06:00|LTC|1732464360|93.4310379886|93.6671673898|93.4310379886|93.6671156114
2024-11-24 16:07:00|LTC|1732464420|93.6703638465|93.8393200399|93.6700321504|93.8393200399
2024-11-24 16:08:00|LTC|1732464480|93.8393163977|93.9256722634|93.8393163977|93.9051791154
2024-11-24 16:09:00|LTC|1732464540|93.9051780157|93.9197608162|93.8701052869|93.8701052869
2024-11-24 16:10:00|LTC|1732464600|93.8655259677|93.9155352542|93.7540658023|93.9155352542
2024-11-24 16:11:00|LTC|1732464660|93.9201829081|93.9209678096|93.8648032242|93.9141503971
2024-11-24 16:12:00|LTC|1732464720|93.9225160406|93.9228757072|93.7193671356|93.7193793294
2024-11-24 16:13:00|LTC|1732464780|93.7192813576|93.9058635179|93.6987282464|93.9058635179
2024-11-24 16:14:00|LTC|1732464840|93.9058745402|93.9125817391|93.8848980955|93.9092416917
2024-11-24 16:15:00|LTC|1732464900|93.9073446582|93.9516689235|93.9072611117|93.9507228754
2024-11-24 16:16:00|LTC|1732464960|93.9507214702|93.9775869345|93.8661562496|93.8661562496
2024-11-24 16:17:00|LTC|1732465020|93.8514260391|93.8514260391|93.7770524431|93.7851585064
2024-11-24 16:18:00|LTC|1732465080|93.7849885239|93.9603872865|93.7849885239|93.960384393
2024-11-24 16:19:00|LTC|1732465140|93.9610299617|93.9800605044|93.9609704487|93.9798395941
2024-11-24 16:20:00|LTC|1732465200|93.9799793397|93.9804429645|93.9403297548|93.9403297548
2024-11-24 16:21:00|LTC|1732465260|93.9401208351|93.9465540297|93.8944554695|93.8964009231
2024-11-24 16:22:00|LTC|1732465320|93.8962882476|93.8962882476|93.8675927705|93.8675942206
2024-11-24 16:23:00|LTC|1732465380|93.8684995869|93.8698940762|93.8284556049|93.8284556049
2024-11-24 16:24:00|LTC|1732465440|93.8282925005|93.8282925005|93.7621452057|93.8255913274
2024-11-24 16:25:00|LTC|1732465500|93.8255623932|93.8302235715|93.7513105945|93.7847014484
2024-11-24 16:26:00|LTC|1732465560|93.8088368368|93.9446404915|93.8088185415|93.9362425938
2024-11-24 16:27:00|LTC|1732465620|93.9364119211|93.9539629623|93.9335340636|93.9537155473
2024-11-24 16:28:00|LTC|1732465680|93.9540581462|93.9759401329|93.9384252435|93.9758280516
2024-11-24 16:29:00|LTC|1732465740|93.9872065936|94.001883055|93.9735031352|94.001883055
2024-11-24 16:30:00|LTC|1732465800|94.0113586401|94.1075999095|94.0113098056|94.1075999037
2024-11-24 16:31:00|LTC|1732465860|94.1076565757|94.2985092226|94.1075935289|94.2614978888
2024-11-24 16:32:00|LTC|1732465920|94.2611981688|94.264985106|94.0697577886|94.0701133188
2024-11-24 16:33:00|LTC|1732465980|94.0700353938|94.0700353938|93.9651560621|93.9651953124
2024-11-24 16:34:00|LTC|1732466040|93.965131229|93.9802096994|93.951289556|93.9802096994
2024-11-24 16:35:00|LTC|1732466100|93.9801782611|94.0596223224|93.9780613845|94.0321694611
2024-11-24 16:36:00|LTC|1732466160|94.0321542179|94.0321542179|93.83291502|93.8337768623
2024-11-24 16:37:00|LTC|1732466220|93.8337049095|93.8799536703|93.8048731841|93.8799536703
2024-11-24 16:38:00|LTC|1732466280|93.8815851156|94.0388720498|93.8815851156|94.0388720059
2024-11-24 16:39:00|LTC|1732466340|94.0385201356|94.0629160221|93.9780122779|93.9823965484
2024-11-24 16:40:00|LTC|1732466400|93.9825389934|94.2246639369|93.9825389934|94.2246639369
2024-11-24 16:41:00|LTC|1732466460|94.2246533829|94.2246547321|94.1252832964|94.142952024
2024-11-24 16:42:00|LTC|1732466520|94.1418182131|94.173229699|94.1396193227|94.173229699
2024-11-24 16:43:00|LTC|1732466580|94.1763209724|94.2010958427|94.1700118167|94.2001264934
2024-11-24 16:44:00|LTC|1732466640|94.2001052626|94.2719868916|94.1995680695|94.2719199595
2024-11-24 16:45:00|LTC|1732466700|94.2709953296|94.4358532193|94.2707302628|94.4358532193
2024-11-24 16:46:00|LTC|1732466760|94.435296176|94.5532715302|94.4337581963|94.5532715302
2024-11-24 16:47:00|LTC|1732466820|94.5518140925|94.6844873383|94.5310840835|94.6844864142
2024-11-24 16:48:00|LTC|1732466880|94.6931996896|94.8928968674|94.6929025585|94.8754072157
2024-11-24 16:49:00|LTC|1732466940|94.9007509777|94.915138966|94.8759155003|94.8759155003
2024-11-24 16:50:00|LTC|1732467000|94.8684882862|94.8684892757|94.7899294542|94.8029455734
2024-11-24 16:51:00|LTC|1732467060|94.8029306732|94.8361195795|94.801417304|94.801417304
2024-11-24 16:52:00|LTC|1732467120|94.7997878256|94.7997878256|94.7675578621|94.7717361721
2024-11-24 16:53:00|LTC|1732467180|94.7716111121|94.7716111121|94.6351199249|94.6380253447
2024-11-24 16:54:00|LTC|1732467240|94.6379364423|94.6388104455|94.5098192001|94.5196422273
2024-11-24 16:55:00|LTC|1732467300|94.5113272211|94.5193643078|94.4777580893|94.4777580893
2024-11-24 16:56:00|LTC|1732467360|94.4777602286|94.5220778124|94.4226298161|94.4226298161
2024-11-24 16:57:00|LTC|1732467420|94.415693076|94.4157216174|94.3395078894|94.3501900073
2024-11-24 16:58:00|LTC|1732467480|94.3534828805|94.353499003|94.1697383147|94.1697383147
2024-11-24 16:59:00|LTC|1732467540|94.1673503358|94.1800516661|94.1301545652|94.1301545652
2024-11-24 17:00:00|LTC|1732467600|94.1301285132|94.1443139424|94.0954383624|94.0954970878
2024-11-24 17:01:00|LTC|1732467660|94.0959312232|94.0960463966|93.9688828836|93.9688828836
2024-11-24 17:02:00|LTC|1732467720|93.9687965656|93.9786726078|93.7347743338|93.7347743338
2024-11-24 17:03:00|LTC|1732467780|93.7347788733|93.7347788733|93.7001192098|93.7001192098
2024-11-24 17:04:00|LTC|1732467840|93.7001120863|93.8633171093|93.6942167742|93.8065219481
2024-11-24 17:05:00|LTC|1732467900|93.8064636452|93.8568041902|93.8064636452|93.8568041889
2024-11-24 17:06:00|LTC|1732467960|93.8568010368|93.9670551546|93.8568010368|93.9444075343
2024-11-24 17:07:00|LTC|1732468020|93.9527005654|93.9616988106|93.8639270616|93.8731795783
2024-11-24 17:08:00|LTC|1732468080|93.8737806746|93.8806463077|93.7244945667|93.7465371445
2024-11-24 17:09:00|LTC|1732468140|93.7467416848|93.7611879569|93.6341417678|93.6355335474
2024-11-24 17:10:00|LTC|1732468200|93.6358277247|93.7409451401|93.6358277247|93.6635570781
2024-11-24 17:11:00|LTC|1732468260|93.6693034818|93.6720802353|93.5704945749|93.5955398431
2024-11-24 17:12:00|LTC|1732468320|93.6273151847|93.6505220957|93.5473986134|93.5473986134
2024-11-24 17:13:00|LTC|1732468380|93.5441748903|93.5814819528|93.5059404146|93.5145845967
2024-11-24 17:14:00|LTC|1732468440|93.5145822758|93.5628715915|93.5110862485|93.5110862485
2024-11-24 17:15:00|LTC|1732468500|93.5105865733|93.5105865733|93.4764795264|93.4787054262
2024-11-24 17:16:00|LTC|1732468560|93.4742966601|93.4789710382|93.3931384869|93.3931384869
2024-11-24 17:17:00|LTC|1732468620|93.3911080599|93.4577345411|93.3870030276|93.4531804201
2024-11-24 17:18:00|LTC|1732468680|93.4531666267|93.4588312985|93.3146007411|93.3146007411
2024-11-24 17:19:00|LTC|1732468740|93.3154376878|93.3667828852|93.2739838079|93.3603958513
2024-11-24 17:20:00|LTC|1732468800|93.3608439538|93.3622938707|93.3453645187|93.3453645187
2024-11-24 17:21:00|LTC|1732468860|93.3432805168|93.3658144266|93.3432761632|93.3658144266
2024-11-24 17:22:00|LTC|1732468920|93.3658039428|93.3825417655|93.3650078831|93.3703828549
2024-11-24 17:23:00|LTC|1732468980|93.3645471644|93.4249968356|93.3645471644|93.4249968356
2024-11-24 17:24:00|LTC|1732469040|93.4249762888|93.4806742333|93.4249762888|93.4803495351
2024-11-24 17:25:00|LTC|1732469100|93.4801653637|93.6764097467|93.4801653637|93.6723678306
2024-11-24 17:26:00|LTC|1732469160|93.6735395031|93.7013290349|93.6735395031|93.6975376983
2024-11-24 17:27:00|LTC|1732469220|93.7012473391|93.7023575517|93.6507985299|93.6622384343
2024-11-24 17:28:00|LTC|1732469280|93.6622373679|93.6832005847|93.6468289254|93.6677213786
2024-11-24 17:29:00|LTC|1732469340|93.6677344719|93.7720256275|93.6573345395|93.7720256275
2024-11-24 17:30:00|LTC|1732469400|93.7720961353|93.929533943|93.7710161418|93.9283809101
2024-11-24 17:31:00|LTC|1732469460|93.9284514193|94.143680757|93.9269304357|94.1436795476
2024-11-24 17:32:00|LTC|1732469520|94.1671977944|94.2469785378|94.1671977944|94.2436279019
2024-11-24 17:33:00|LTC|1732469580|94.2436104458|94.244159505|94.0770209044|94.0792438091
2024-11-24 17:34:00|LTC|1732469640|94.0792467548|94.163919277|94.0001259857|94.0012950982
2024-11-24 17:35:00|LTC|1732469700|93.9980307821|94.1337592964|93.987548481|94.131568495
2024-11-24 17:36:00|LTC|1732469760|94.1284435865|94.2211494558|94.1256134763|94.1944520762
2024-11-24 17:37:00|LTC|1732469820|94.1974767167|94.2477494533|94.1959167504|94.2474932145
2024-11-24 17:38:00|LTC|1732469880|94.2483766958|94.3056680987|94.2483739744|94.3048553984
2024-11-24 17:39:00|LTC|1732469940|94.3048468869|94.375926073|94.3042220997|94.3752629665
2024-11-24 17:40:00|LTC|1732470000|94.3752609767|94.4896254266|94.3752609767|94.4896252426
2024-11-24 17:41:00|LTC|1732470060|94.4895965361|94.4995926407|94.4855220508|94.4855220508
2024-11-24 17:42:00|LTC|1732470120|94.4855091502|94.4959811275|94.4723901335|94.4733615516
2024-11-24 17:43:00|LTC|1732470180|94.4733573665|94.4733610535|94.3878402022|94.3878402022
2024-11-24 17:44:00|LTC|1732470240|94.3872859615|94.3872859615|94.1075878725|94.1276677193
2024-11-24 17:45:00|LTC|1732470300|94.1276549919|94.1276861274|94.0007331205|94.0342692663
2024-11-24 17:46:00|LTC|1732470360|94.0342695919|94.1179019413|94.0318630798|94.1058677217
2024-11-24 17:47:00|LTC|1732470420|94.1042210589|94.1098556927|94.088220033|94.1016926567
2024-11-24 17:48:00|LTC|1732470480|94.1018734386|94.2552977895|94.1018729583|94.2552977682
2024-11-24 17:49:00|LTC|1732470540|94.2552881356|94.2847164996|94.2384790285|94.2781685544
2024-11-24 17:50:00|LTC|1732470600|94.2781361359|94.2986719396|94.2664093027|94.2986719396
2024-11-24 17:51:00|LTC|1732470660|94.2986667261|94.3411038652|94.2976655345|94.3288200974
2024-11-24 17:52:00|LTC|1732470720|94.3270976927|94.3312187343|94.2917800908|94.3312187343
2024-11-24 17:53:00|LTC|1732470780|94.3355692904|94.5701998331|94.3332047535|94.5700278852
2024-11-24 17:54:00|LTC|1732470840|94.5701769597|94.5937954997|94.5511478908|94.5511478908
2024-11-24 17:55:00|LTC|1732470900|94.5511474785|94.5511474785|94.4513133411|94.45782173
2024-11-24 17:56:00|LTC|1732470960|94.4578238788|94.4642821652|94.2732886823|94.2734915607
2024-11-24 17:57:00|LTC|1732471020|94.2741122949|94.3657378174|94.2740947068|94.3258831791
2024-11-24 17:58:00|LTC|1732471080|94.3258846975|94.3717212992|94.2797105667|94.2799848619
2024-11-24 17:59:00|LTC|1732471140|94.2680235284|94.2813954468|94.176687559|94.1827051464
2024-11-24 18:00:00|LTC|1732471200|94.1827020255|94.2831563007|94.1738478283|94.2831563007
2024-11-24 18:01:00|LTC|1732471260|94.2830614104|94.2831841132|94.1761077323|94.2056016063
2024-11-24 18:02:00|LTC|1732471320|94.2055981902|94.250994768|94.2055981902|94.2355434762
2024-11-24 18:03:00|LTC|1732471380|94.235542302|94.3266257452|94.235542302|94.3266257452
2024-11-24 18:04:00|LTC|1732471440|94.33735935|94.3533376419|94.3362235231|94.3530895389
2024-11-24 18:05:00|LTC|1732471500|94.3530865023|94.3785654858|94.3521628294|94.3566069454
2024-11-24 18:06:00|LTC|1732471560|94.3566066607|94.3809465237|94.3451279848|94.380946497
2024-11-24 18:07:00|LTC|1732471620|94.3928063946|94.4091668055|94.3775911412|94.4091668055
2024-11-24 18:08:00|LTC|1732471680|94.4091660777|94.4614046166|94.4091660777|94.4614046166
2024-11-24 18:09:00|LTC|1732471740|94.4614029176|94.5356185541|94.4607633749|94.5356185541
2024-11-24 18:10:00|LTC|1732471800|94.5356213156|94.7237767076|94.5356184499|94.7237758943
2024-11-24 18:11:00|LTC|1732471860|94.7482420457|94.8762422933|94.7469462607|94.8762421587
2024-11-24 18:12:00|LTC|1732471920|94.8757318274|94.875742308|94.8285578451|94.8359180839
2024-11-24 18:13:00|LTC|1732471980|94.8350410383|94.8350410383|94.7736638015|94.7749848518
2024-11-24 18:14:00|LTC|1732472040|94.7750242397|94.7758922425|94.7566339274|94.7633107732
2024-11-24 18:15:00|LTC|1732472100|94.7657681889|94.8565954492|94.7595739261|94.8546714826
2024-11-24 18:16:00|LTC|1732472160|94.8546744601|94.9418337882|94.8456146361|94.9418337882
2024-11-24 18:17:00|LTC|1732472220|94.9418392989|95.2723092477|94.9418392989|95.2639997033
2024-11-24 18:18:00|LTC|1732472280|95.2640657717|95.3257717875|95.1960538898|95.1960541943
2024-11-24 18:19:00|LTC|1732472340|95.1926173536|95.19986574|95.1859886739|95.1961161871
2024-11-24 18:20:00|LTC|1732472400|95.1946454357|95.3014149226|95.1908018877|95.2985095166
2024-11-24 18:21:00|LTC|1732472460|95.2987390143|95.3988391132|95.2935312988|95.3988391132
2024-11-24 18:22:00|LTC|1732472520|95.4233016239|95.4601281197|95.3438801129|95.3456515166
2024-11-24 18:23:00|LTC|1732472580|95.3349873931|95.4375626623|95.3275411324|95.4375626623
2024-11-24 18:24:00|LTC|1732472640|95.4376420727|95.4963393343|95.4363391131|95.4953651574
2024-11-24 18:25:00|LTC|1732472700|95.4959305386|95.5409319155|95.494269863|95.5402230413
2024-11-24 18:26:00|LTC|1732472760|95.5402408335|95.5712071231|95.5402408335|95.5707139387
2024-11-24 18:27:00|LTC|1732472820|95.5707053771|95.6299945609|95.5707053771|95.6299945609
2024-11-24 18:28:00|LTC|1732472880|95.630013657|95.6547745545|95.6295796769|95.6511847727
2024-11-24 18:29:00|LTC|1732472940|95.6512136487|95.7598159454|95.6512136487|95.7588181695
2024-11-24 18:30:00|LTC|1732473000|95.7571824825|95.9003625565|95.744373149|95.8994008485
2024-11-24 18:31:00|LTC|1732473060|95.8994193747|95.9392060717|95.8304897604|95.833638449
2024-11-24 18:32:00|LTC|1732473120|95.8336426341|95.8844148837|95.8025573419|95.8844148837
2024-11-24 18:33:00|LTC|1732473180|95.8844110338|95.903672656|95.8654688023|95.8659902763
2024-11-24 18:34:00|LTC|1732473240|95.8659859222|95.8950703521|95.8659859222|95.8950311067
2024-11-24 18:35:00|LTC|1732473300|95.895031229|95.9073752732|95.8602822078|95.9073752732
2024-11-24 18:36:00|LTC|1732473360|95.9095239697|95.9471800159|95.9095239697|95.9471797577
2024-11-24 18:37:00|LTC|1732473420|95.9475747018|96.0127477799|95.9475743581|95.9798842795
2024-11-24 18:38:00|LTC|1732473480|95.979882963|96.0358642208|95.979882963|96.0358642208
2024-11-24 18:39:00|LTC|1732473540|96.0358622086|96.0844948519|96.0356237612|96.0832978394
2024-11-24 18:40:00|LTC|1732473600|96.0832975735|96.1768894502|96.0824239132|96.174749491
2024-11-24 18:41:00|LTC|1732473660|96.1747521272|96.4062475615|96.172646741|96.4062475615
2024-11-24 18:42:00|LTC|1732473720|96.4062417897|96.4194111786|96.3536178068|96.3654170513
2024-11-24 18:43:00|LTC|1732473780|96.3641445305|96.3641445305|96.3054054084|96.3064881714
2024-11-24 18:44:00|LTC|1732473840|96.3037119224|96.3500606402|96.2477725039|96.3500606402
2024-11-24 18:45:00|LTC|1732473900|96.3518864433|96.4042176795|96.3518864433|96.4012530255
2024-11-24 18:46:00|LTC|1732473960|96.3986670149|96.4298189313|96.3978245548|96.4298189313
2024-11-24 18:47:00|LTC|1732474020|96.4298125834|96.4672661924|96.4293684334|96.4651166599
2024-11-24 18:48:00|LTC|1732474080|96.4638318343|96.4666275891|96.4474971927|96.4666275891
2024-11-24 18:49:00|LTC|1732474140|96.4666153518|96.5274717182|96.4666153518|96.5274696471
2024-11-24 18:50:00|LTC|1732474200|96.5249906733|96.563096102|96.5211117841|96.563096102
2024-11-24 18:51:00|LTC|1732474260|96.5624244117|96.5853968737|96.5616847556|96.5707130465
2024-11-24 18:52:00|LTC|1732474320|96.5707111739|96.5707111739|96.4256611428|96.4258740059
2024-11-24 18:53:00|LTC|1732474380|96.424736637|96.4355319849|96.3949295815|96.4185768618
2024-11-24 18:54:00|LTC|1732474440|96.4146499347|96.4478470293|96.3667230618|96.4475210771
2024-11-24 18:55:00|LTC|1732474500|96.4475220544|96.4572165748|96.4414468721|96.4552063304
2024-11-24 18:56:00|LTC|1732474560|96.4546509709|96.4603212891|96.3995406365|96.401061842
2024-11-24 18:57:00|LTC|1732474620|96.4010617409|96.4209303276|96.3986852534|96.3986852534
2024-11-24 18:58:00|LTC|1732474680|96.3987621392|96.3987621392|96.3503412116|96.3503412116
2024-11-24 18:59:00|LTC|1732474740|96.3502267321|96.3502267321|96.2161453359|96.216864968
2024-11-24 19:00:00|LTC|1732474800|96.2169163488|96.2737081743|96.2139078275|96.2737081526
2024-11-24 19:01:00|LTC|1732474860|96.2744820531|96.2744820531|96.1915640567|96.1915640567
2024-11-24 19:02:00|LTC|1732474920|96.183549929|96.183549929|96.0926683922|96.0975500601
2024-11-24 19:03:00|LTC|1732474980|96.0962075433|96.0962075433|96.0401984963|96.0401984963
2024-11-24 19:04:00|LTC|1732475040|96.0399363881|96.1712343747|96.0399363881|96.1712343747
2024-11-24 19:05:00|LTC|1732475100|96.1712270034|96.1956575382|96.1649147047|96.1649147047
2024-11-24 19:06:00|LTC|1732475160|96.1649136738|96.1649136738|96.0752109971|96.0752109971
2024-11-24 19:07:00|LTC|1732475220|96.0752163678|96.0752163678|95.9076431793|95.9083882612
2024-11-24 19:08:00|LTC|1732475280|95.9088921263|96.0264364917|95.9088750822|96.0242846696
2024-11-24 19:09:00|LTC|1732475340|96.0237298042|96.0544212536|95.9656798256|95.9656798256
2024-11-24 19:10:00|LTC|1732475400|95.9656710751|95.9656710751|95.888138538|95.8905395116
2024-11-24 19:11:00|LTC|1732475460|95.8902267805|95.8902267805|95.8433869213|95.8433869213
2024-11-24 19:12:00|LTC|1732475520|95.8434060511|95.8445404521|95.6434422331|95.6434422331
2024-11-24 19:13:00|LTC|1732475580|95.5999280417|95.6000063492|95.4455412356|95.4456670535
2024-11-24 19:14:00|LTC|1732475640|95.4457065557|95.4680475827|95.3733745615|95.3889096711
2024-11-24 19:15:00|LTC|1732475700|95.3888953793|95.4433449872|95.3643705391|95.4393927277
2024-11-24 19:16:00|LTC|1732475760|95.4393922244|95.4983953896|95.4266576355|95.4983953896
2024-11-24 19:17:00|LTC|1732475820|95.4981416531|95.6694587563|95.4967591773|95.6684487415
2024-11-24 19:18:00|LTC|1732475880|95.6684520023|95.7268558298|95.6454548647|95.7261194075
2024-11-24 19:19:00|LTC|1732475940|95.7261181066|95.7279324765|95.6860945966|95.6860945968
2024-11-24 19:20:00|LTC|1732476000|95.6865961254|95.7423233316|95.6786323074|95.71903618
2024-11-24 19:21:00|LTC|1732476060|95.7190343094|95.7792171346|95.7190343094|95.779217079
2024-11-24 19:22:00|LTC|1732476120|95.7791964333|95.7791964333|95.6764225437|95.6764225437
2024-11-24 19:23:00|LTC|1732476180|95.6717638569|95.6717638569|95.643648579|95.6641085356
2024-11-24 19:24:00|LTC|1732476240|95.6658030519|95.6664463942|95.6385712052|95.6641625345
2024-11-24 19:25:00|LTC|1732476300|95.6642222634|95.7263730534|95.6642222634|95.7263730431
2024-11-24 19:26:00|LTC|1732476360|95.7319612501|95.7596832409|95.7317569967|95.7596832409
2024-11-24 19:27:00|LTC|1732476420|95.7596710833|95.7755046955|95.7594457469|95.7755046955
2024-11-24 19:28:00|LTC|1732476480|95.7754982141|95.7811575986|95.7457237911|95.7464136219
2024-11-24 19:29:00|LTC|1732476540|95.7467402343|95.7467711564|95.6956875869|95.7005099573
2024-11-24 19:30:00|LTC|1732476600|95.7007956288|95.7149281975|95.6999165447|95.7149281975
2024-11-24 19:31:00|LTC|1732476660|95.7158461074|95.721622048|95.6995030659|95.7081293894
2024-11-24 19:32:00|LTC|1732476720|95.7056889992|95.7334232974|95.6922520368|95.7334232974
2024-11-24 19:33:00|LTC|1732476780|95.7416959746|95.8245899409|95.7416959746|95.7418548393
2024-11-24 19:34:00|LTC|1732476840|95.7418593992|95.7418593992|95.712277018|95.7349035707
2024-11-24 19:35:00|LTC|1732476900|95.7365811487|95.7421244707|95.7236397932|95.7236397932
2024-11-24 19:36:00|LTC|1732476960|95.7236509091|95.7236509091|95.6625288966|95.6638172583
2024-11-24 19:37:00|LTC|1732477020|95.6651124168|95.7756083449|95.6651063694|95.7747770152
2024-11-24 19:38:00|LTC|1732477080|95.7747703083|95.786900153|95.7017775578|95.7017775578
2024-11-24 19:39:00|LTC|1732477140|95.7015868125|95.7015868125|95.6389215001|95.6484774707
2024-11-24 19:40:00|LTC|1732477200|95.651041505|95.651041505|95.5939485341|95.6022798242
2024-11-24 19:41:00|LTC|1732477260|95.6022984321|95.6037893587|95.5593288363|95.5667414463
2024-11-24 19:42:00|LTC|1732477320|95.5685751029|95.5685751029|95.5118286601|95.5247254351
2024-11-24 19:43:00|LTC|1732477380|95.5247642827|95.583630983|95.5247642827|95.5488677369
2024-11-24 19:44:00|LTC|1732477440|95.5488723219|95.5839382599|95.5275672669|95.5275672669
2024-11-24 19:45:00|LTC|1732477500|95.5239386093|95.5321995787|95.5091417595|95.5321995787
2024-11-24 19:46:00|LTC|1732477560|95.5326324806|95.5485870713|95.5304538314|95.5484212245
2024-11-24 19:47:00|LTC|1732477620|95.5484131008|95.5484131008|95.4742521153|95.4836986758
2024-11-24 19:48:00|LTC|1732477680|95.483716161|95.5086859727|95.4539345958|95.5086859718
2024-11-24 19:49:00|LTC|1732477740|95.5086854214|95.575382156|95.5086854214|95.5729793324
2024-11-24 19:50:00|LTC|1732477800|95.5729852046|95.6136835236|95.5712652689|95.6135484749
2024-11-24 19:51:00|LTC|1732477860|95.6133566916|95.6213592825|95.5937757572|95.5937757572
2024-11-24 19:52:00|LTC|1732477920|95.5937698876|95.6431406972|95.5937698876|95.6355917579
2024-11-24 19:53:00|LTC|1732477980|95.6355870419|95.6355917345|95.5805336066|95.585228636
2024-11-24 19:54:00|LTC|1732478040|95.585062737|95.5865814229|95.5483475404|95.5489808263
2024-11-24 19:55:00|LTC|1732478100|95.5490098148|95.6217573401|95.5490098148|95.571373987
2024-11-24 19:56:00|LTC|1732478160|95.5667226725|95.5714690688|95.545656772|95.5514462481
2024-11-24 19:57:00|LTC|1732478220|95.5545241283|95.5718883917|95.524808529|95.5332520225
2024-11-24 19:58:00|LTC|1732478280|95.5332548061|95.6280335319|95.5332531812|95.626522556
2024-11-24 19:59:00|LTC|1732478340|95.6326186419|95.633375872|95.5916011318|95.5916011318
2024-11-24 20:00:00|LTC|1732478400|95.5914248122|95.5914248122|95.5262097001|95.5262209879
2024-11-24 20:01:00|LTC|1732478460|95.5262302268|95.5262302268|95.3948100762|95.3948101209
2024-11-24 20:02:00|LTC|1732478520|95.3948282148|95.4141696835|95.3522505585|95.3696300652
2024-11-24 20:03:00|LTC|1732478580|95.3696333899|95.5035227892|95.3696303217|95.4935964064
2024-11-24 20:04:00|LTC|1732478640|95.5009887723|95.5805980717|95.4842420181|95.5739434935
2024-11-24 20:05:00|LTC|1732478700|95.5741527582|95.6719929165|95.5739501029|95.6719929165
2024-11-24 20:06:00|LTC|1732478760|95.6720705982|95.7374566877|95.6720705982|95.7186964649
2024-11-24 20:07:00|LTC|1732478820|95.7186780335|95.7764562238|95.7084417397|95.7764562107
2024-11-24 20:08:00|LTC|1732478880|95.7764408883|95.8753160534|95.7764408883|95.875315746
2024-11-24 20:09:00|LTC|1732478940|95.8753101771|95.9106161953|95.8747077504|95.9104208498
2024-11-24 20:10:00|LTC|1732479000|95.9104145743|95.923030901|95.9008430814|95.9010639569
2024-11-24 20:11:00|LTC|1732479060|95.8991838929|95.8991838929|95.845609666|95.845609666
2024-11-24 20:12:00|LTC|1732479120|95.8455648688|95.8455648688|95.8047755565|95.8256511337
2024-11-24 20:13:00|LTC|1732479180|95.8246139176|95.8647489698|95.8190821191|95.8647489698
2024-11-24 20:14:00|LTC|1732479240|95.8647593073|95.9650673928|95.8647593073|95.9619103626
2024-11-24 20:15:00|LTC|1732479300|95.9619405925|96.0439484202|95.9585234213|96.0428859202
2024-11-24 20:16:00|LTC|1732479360|96.042225553|96.2020310353|96.042225553|96.1988601449
2024-11-24 20:17:00|LTC|1732479420|96.1990678555|96.2190569372|96.1891506185|96.2188378456
2024-11-24 20:18:00|LTC|1732479480|96.2488673828|96.2852193023|96.2488673828|96.279278859
2024-11-24 20:19:00|LTC|1732479540|96.2792770365|96.2792770365|96.2282713207|96.2305851028
2024-11-24 20:20:00|LTC|1732479600|96.2340319158|96.358425425|96.2340299726|96.3506283605
2024-11-24 20:21:00|LTC|1732479660|96.3506096074|96.3674249829|96.3455487526|96.3674249829
2024-11-24 20:22:00|LTC|1732479720|96.3677372514|96.3822120943|96.3271886167|96.3306552172
2024-11-24 20:23:00|LTC|1732479780|96.3306545785|96.3331131941|96.2617818189|96.2620379545
2024-11-24 20:24:00|LTC|1732479840|96.2620245559|96.2620245559|96.2451788028|96.2454023273
2024-11-24 20:25:00|LTC|1732479900|96.245421735|96.2456095916|96.2281556508|96.2294407791
2024-11-24 20:26:00|LTC|1732479960|96.2294395216|96.2666479026|96.2263468611|96.2664271536
2024-11-24 20:27:00|LTC|1732480020|96.2664266771|96.3294632775|96.2660853299|96.3294600314
2024-11-24 20:28:00|LTC|1732480080|96.3294770522|96.3758534379|96.3293781231|96.3758534379
2024-11-24 20:29:00|LTC|1732480140|96.3887221839|96.4861621328|96.388708294|96.4846458284
2024-11-24 20:30:00|LTC|1732480200|96.4815242719|96.6687905431|96.4795562946|96.6687905431
2024-11-24 20:31:00|LTC|1732480260|96.668808299|96.6972544736|96.6362699715|96.6455557138
2024-11-24 20:32:00|LTC|1732480320|96.6455559266|96.7009082585|96.6455555271|96.6882541715
2024-11-24 20:33:00|LTC|1732480380|96.6771135889|96.6771135889|96.6093953002|96.6313564633
2024-11-24 20:34:00|LTC|1732480440|96.6313539436|96.6918277803|96.6309792655|96.6905979553
2024-11-24 20:35:00|LTC|1732480500|96.6905941493|96.7360693083|96.6899139666|96.724469171
2024-11-24 20:36:00|LTC|1732480560|96.7138466738|96.7138472602|96.5934741108|96.5937845877
2024-11-24 20:37:00|LTC|1732480620|96.5938039711|96.7208107111|96.5897015188|96.7148159931
2024-11-24 20:38:00|LTC|1732480680|96.7148045486|96.7148111788|96.6379776822|96.6524306844
2024-11-24 20:39:00|LTC|1732480740|96.6524321191|96.672779031|96.6524321191|96.672778781
2024-11-24 20:40:00|LTC|1732480800|96.6780659065|96.708731552|96.6780659065|96.7087315518
2024-11-24 20:41:00|LTC|1732480860|96.7087176962|96.7161272542|96.6876104403|96.6966112261
2024-11-24 20:42:00|LTC|1732480920|96.6999612841|96.7320195258|96.6999612841|96.7193159849
2024-11-24 20:43:00|LTC|1732480980|96.719314012|96.7832720005|96.719314012|96.7753785521
2024-11-24 20:44:00|LTC|1732481040|96.7730623486|96.7730623921|96.6759400689|96.6897869265
2024-11-24 20:45:00|LTC|1732481100|96.6954401652|96.7431755186|96.6954401652|96.7178636496
2024-11-24 20:46:00|LTC|1732481160|96.7178651215|96.7178651215|96.6349845556|96.6349845556
2024-11-24 20:47:00|LTC|1732481220|96.6328985519|96.6328985519|96.5608774694|96.5648462708
2024-11-24 20:48:00|LTC|1732481280|96.5648485783|96.568080949|96.5397413886|96.5431873573
2024-11-24 20:49:00|LTC|1732481340|96.5431955195|96.5436053172|96.529453402|96.529453402
2024-11-24 20:50:00|LTC|1732481400|96.5286427622|96.532471029|96.4833350386|96.4833350386
2024-11-24 20:51:00|LTC|1732481460|96.4833155833|96.4978471883|96.4633084793|96.4633084793
2024-11-24 20:52:00|LTC|1732481520|96.4633110136|96.4633110136|96.4196221907|96.4212740177
2024-11-24 20:53:00|LTC|1732481580|96.4212793831|96.4216374407|96.4075763382|96.4089671862
2024-11-24 20:54:00|LTC|1732481640|96.4089703838|96.4089703838|96.4036133498|96.4069084044
2024-11-24 20:55:00|LTC|1732481700|96.4070591773|96.4076624563|96.3990687925|96.4067609298
2024-11-24 20:56:00|LTC|1732481760|96.4067623167|96.5044658631|96.4067608575|96.5036662322
2024-11-24 20:57:00|LTC|1732481820|96.5032668106|96.5178026018|96.5032668106|96.51774563
2024-11-24 20:58:00|LTC|1732481880|96.5177209114|96.5274577847|96.5174591894|96.5231819226
2024-11-24 20:59:00|LTC|1732481940|96.52317283|96.5587072283|96.5181262436|96.5587072283
2024-11-24 21:00:00|LTC|1732482000|96.5585981161|96.5644874426|96.5542924749|96.5644874426
2024-11-24 21:01:00|LTC|1732482060|96.5642955071|96.599341185|96.5642955071|96.5848697514
2024-11-24 21:02:00|LTC|1732482120|96.5847026996|96.5998953208|96.5772993593|96.5998953208
2024-11-24 21:03:00|LTC|1732482180|96.5999848337|96.6720496984|96.592035462|96.672049403
2024-11-24 21:04:00|LTC|1732482240|96.6720367447|96.7294937411|96.6720367447|96.7277814645
2024-11-24 21:05:00|LTC|1732482300|96.7267586882|96.7267725387|96.5863764037|96.5883605907
2024-11-24 21:06:00|LTC|1732482360|96.5884758341|96.5967066615|96.5621398536|96.5672969115
2024-11-24 21:07:00|LTC|1732482420|96.5673082532|96.5673082532|96.4530343913|96.4764355513
2024-11-24 21:08:00|LTC|1732482480|96.4764897089|96.4806825789|96.454199251|96.4544620995
2024-11-24 21:09:00|LTC|1732482540|96.4542448973|96.4542448973|96.3852716406|96.3859193323
2024-11-24 21:10:00|LTC|1732482600|96.3857826085|96.3863844422|96.2869816973|96.2872281565
2024-11-24 21:11:00|LTC|1732482660|96.2855587297|96.2862799258|96.2601948142|96.2709682625
2024-11-24 21:12:00|LTC|1732482720|96.2706220636|96.386261966|96.2613567059|96.386261965
2024-11-24 21:13:00|LTC|1732482780|96.3956249089|96.4110416095|96.2877907646|96.2885171602
2024-11-24 21:14:00|LTC|1732482840|96.2885188748|96.2999057728|96.2838487352|96.2996880272
2024-11-24 21:15:00|LTC|1732482900|96.2996922642|96.3779397064|96.2996882802|96.3779037578
2024-11-24 21:16:00|LTC|1732482960|96.376300375|96.4699528334|96.3702695579|96.4659606494
2024-11-24 21:17:00|LTC|1732483020|96.4660173842|96.6574535385|96.4647369263|96.6574535385
2024-11-24 21:18:00|LTC|1732483080|96.6574557195|96.7537548606|96.6574557195|96.7350064277
2024-11-24 21:19:00|LTC|1732483140|96.735007105|96.8594465464|96.7333137474|96.7920890593
2024-11-24 21:20:00|LTC|1732483200|96.7920898021|96.804399951|96.7499042184|96.7499042184
2024-11-24 21:21:00|LTC|1732483260|96.7427385415|96.7957512344|96.6837478677|96.6837478677
2024-11-24 21:22:00|LTC|1732483320|96.6837524119|96.7245960176|96.6830848878|96.6999602064
2024-11-24 21:23:00|LTC|1732483380|96.6999173984|96.7192415521|96.6813428729|96.7134490188
2024-11-24 21:24:00|LTC|1732483440|96.7134340529|96.7134340529|96.6332840527|96.6403253032
2024-11-24 21:25:00|LTC|1732483500|96.6400801525|96.6400801525|96.580224308|96.5807404706
2024-11-24 21:26:00|LTC|1732483560|96.5806841856|96.6422672689|96.5448902513|96.6422052318
2024-11-24 21:27:00|LTC|1732483620|96.6421955372|96.6902467974|96.6421813722|96.654969188
2024-11-24 21:28:00|LTC|1732483680|96.6558088035|96.6559962754|96.5631230725|96.5631230725
2024-11-24 21:29:00|LTC|1732483740|96.5629718443|96.5629813622|96.4934374386|96.4937938923
2024-11-24 21:30:00|LTC|1732483800|96.489209015|96.5244339812|96.4875026211|96.5232518452
2024-11-24 21:31:00|LTC|1732483860|96.5261813426|96.5416813013|96.5228194375|96.5357362851
2024-11-24 21:32:00|LTC|1732483920|96.5357273361|96.5964906957|96.5357174329|96.574518127
2024-11-24 21:33:00|LTC|1732483980|96.5745168559|96.6113028006|96.5602967385|96.610066959
2024-11-24 21:34:00|LTC|1732484040|96.6100334888|96.6346105662|96.6089882428|96.6346105631
2024-11-24 21:35:00|LTC|1732484100|96.6326919115|96.6577991053|96.6326307758|96.6409971654
2024-11-24 21:36:00|LTC|1732484160|96.6416517846|96.6440802489|96.5659993547|96.5728992563
2024-11-24 21:37:00|LTC|1732484220|96.5812012093|96.5936942422|96.557578156|96.5580813016
2024-11-24 21:38:00|LTC|1732484280|96.5581544338|96.5615750578|96.5128924234|96.5128924234
2024-11-24 21:39:00|LTC|1732484340|96.512905816|96.512905816|96.4719006869|96.4848122438
2024-11-24 21:40:00|LTC|1732484400|96.4847912358|96.5302440951|96.4847912358|96.5302195501
2024-11-24 21:41:00|LTC|1732484460|96.5352504292|96.6103312092|96.5333081764|96.6099608851
2024-11-24 21:42:00|LTC|1732484520|96.6099597104|96.6228015792|96.6077194431|96.6228015792
2024-11-24 21:43:00|LTC|1732484580|96.6227966321|96.6315273905|96.6043527647|96.6083854889
2024-11-24 21:44:00|LTC|1732484640|96.6083864768|96.6369187501|96.5998100121|96.6369182055
2024-11-24 21:45:00|LTC|1732484700|96.6493878451|96.7079695679|96.6493878451|96.7075583128
2024-11-24 21:46:00|LTC|1732484760|96.7075513608|96.7203696528|96.6357906035|96.6400711407
2024-11-24 21:47:00|LTC|1732484820|96.6400704649|96.6592550621|96.6378376726|96.6509322803
2024-11-24 21:48:00|LTC|1732484880|96.650932202|96.7264365669|96.650932202|96.7264365669
2024-11-24 21:49:00|LTC|1732484940|96.7257645594|96.7970505637|96.723724767|96.7959303102
2024-11-24 21:50:00|LTC|1732485000|96.7960112727|96.8126731427|96.7947086684|96.8126731427
2024-11-24 21:51:00|LTC|1732485060|96.8130063203|96.8318178783|96.8009069367|96.8318178783
2024-11-24 21:52:00|LTC|1732485120|96.831572649|96.8316020273|96.7582072959|96.7880761605
2024-11-24 21:53:00|LTC|1732485180|96.7869848146|96.8573988093|96.786631082|96.8573988093
2024-11-24 21:54:00|LTC|1732485240|96.8574002648|96.9496371061|96.8574002648|96.9461335806
2024-11-24 21:55:00|LTC|1732485300|96.9459456948|96.9861459717|96.9435828526|96.9861459717
2024-11-24 21:56:00|LTC|1732485360|96.9861456419|97.0953571029|96.9844543165|97.0931040122
2024-11-24 21:57:00|LTC|1732485420|97.0930964137|97.1564908439|97.0898213987|97.1515275374
2024-11-24 21:58:00|LTC|1732485480|97.1518724258|97.2013010595|97.1421947695|97.2013010265
2024-11-24 21:59:00|LTC|1732485540|97.2013693787|97.3116956061|97.1970666129|97.3116956061
2024-11-24 22:00:00|LTC|1732485600|97.3120693261|97.3392456923|97.3120693261|97.3196009354
2024-11-24 22:01:00|LTC|1732485660|97.3196004791|97.3196009354|97.2276014563|97.241756387
2024-11-24 22:02:00|LTC|1732485720|97.2417627667|97.2775333682|97.2417627667|97.2498452871
2024-11-24 22:03:00|LTC|1732485780|97.2498521475|97.2498521475|97.2162499137|97.2178930443
2024-11-24 22:04:00|LTC|1732485840|97.211271893|97.2256039295|97.1942594432|97.2231338599
2024-11-24 22:05:00|LTC|1732485900|97.2208031298|97.2482957966|97.2134526323|97.2457662239
2024-11-24 22:06:00|LTC|1732485960|97.2442447283|97.2442447283|97.1676828404|97.2264806611
2024-11-24 22:07:00|LTC|1732486020|97.2334268315|97.2778123163|97.2334268315|97.2778122913
2024-11-24 22:08:00|LTC|1732486080|97.2778082693|97.3231746367|97.2778082693|97.3115766715
2024-11-24 22:09:00|LTC|1732486140|97.31156404|97.3541741153|97.3109570581|97.3541741153
2024-11-24 22:10:00|LTC|1732486200|97.3541571919|97.5081693843|97.3541571919|97.5081693843
2024-11-24 22:11:00|LTC|1732486260|97.5075907849|97.580862293|97.5075128554|97.5736699703
2024-11-24 22:12:00|LTC|1732486320|97.5741285098|97.5980297527|97.5726552688|97.5798653204
2024-11-24 22:13:00|LTC|1732486380|97.5798401634|97.5798401634|97.492916423|97.5702520125
2024-11-24 22:14:00|LTC|1732486440|97.5700832775|97.6569983068|97.5700832775|97.6552626961
2024-11-24 22:15:00|LTC|1732486500|97.6552888655|97.6711748666|97.6446684424|97.6711748666
2024-11-24 22:16:00|LTC|1732486560|97.6711863323|97.7085799958|97.6711863323|97.7077662495
2024-11-24 22:17:00|LTC|1732486620|97.7137232333|97.7239583686|97.7129989581|97.7238400369
2024-11-24 22:18:00|LTC|1732486680|97.723800967|97.729507777|97.6270302266|97.6272752714
2024-11-24 22:19:00|LTC|1732486740|97.627255749|97.7087143151|97.627255749|97.7087143151
2024-11-24 22:20:00|LTC|1732486800|97.7087118122|97.7540942239|97.7087118122|97.7540942239
2024-11-24 22:21:00|LTC|1732486860|97.7674146474|97.8357878049|97.7674146474|97.8324242051
2024-11-24 22:22:00|LTC|1732486920|97.8324099163|97.8740771758|97.8324099163|97.8740771758
2024-11-24 22:23:00|LTC|1732486980|97.8740991074|97.9191480985|97.8740991074|97.9174691686
2024-11-24 22:24:00|LTC|1732487040|97.9174683575|97.9792454281|97.914310535|97.9789018692
2024-11-24 22:25:00|LTC|1732487100|97.9789096561|98.0450114607|97.9768607788|98.0450114607
2024-11-24 22:26:00|LTC|1732487160|98.045007283|98.080602166|98.016166949|98.0169999879
2024-11-24 22:27:00|LTC|1732487220|98.016958126|98.0169983505|97.8595076167|97.8636722624
2024-11-24 22:28:00|LTC|1732487280|97.8636751423|97.8800670193|97.6559512117|97.6559663906
2024-11-24 22:29:00|LTC|1732487340|97.6560879946|97.6858853621|97.6152706796|97.6858158632
2024-11-24 22:30:00|LTC|1732487400|97.6857960791|97.6928210457|97.6390905838|97.6390905838
2024-11-24 22:31:00|LTC|1732487460|97.6390750686|97.7463425499|97.577513467|97.5778674862
2024-11-24 22:32:00|LTC|1732487520|97.5778663146|97.5779135518|97.5252251512|97.5252251512
2024-11-24 22:33:00|LTC|1732487580|97.5249471218|97.5252312152|97.4643492101|97.4643492101
2024-11-24 22:34:00|LTC|1732487640|97.4643754636|97.4643754636|97.4407198022|97.4541679053
2024-11-24 22:35:00|LTC|1732487700|97.4541414948|97.4842986122|97.393952768|97.3939527759
2024-11-24 22:36:00|LTC|1732487760|97.394001311|97.5158438329|97.3541643454|97.5158437932
2024-11-24 22:37:00|LTC|1732487820|97.5158439483|97.606765253|97.5158439483|97.6067650241
2024-11-24 22:38:00|LTC|1732487880|97.6067631421|97.6264402796|97.6019890552|97.6264402796
2024-11-24 22:39:00|LTC|1732487940|97.626470744|97.6580126582|97.626302887|97.6508916175
2024-11-24 22:40:00|LTC|1732488000|97.6509307808|97.6951398099|97.6506631872|97.6725843638
2024-11-24 22:41:00|LTC|1732488060|97.6725746688|97.7056947392|97.6725746688|97.6995193603
2024-11-24 22:42:00|LTC|1732488120|97.6992066865|97.7186762597|97.690557894|97.7173172138
2024-11-24 22:43:00|LTC|1732488180|97.7173159438|97.7450894871|97.7115658665|97.7450835939
2024-11-24 22:44:00|LTC|1732488240|97.7458691376|97.7475027722|97.6761940488|97.6762054497
2024-11-24 22:45:00|LTC|1732488300|97.6722875332|97.6722875332|97.6490810219|97.6490810219
2024-11-24 22:46:00|LTC|1732488360|97.6490821269|97.693837919|97.6421219545|97.693837919
2024-11-24 22:47:00|LTC|1732488420|97.6938376077|97.742850344|97.6873304527|97.6873304527
2024-11-24 22:48:00|LTC|1732488480|97.6873305902|97.6873305902|97.6294300719|97.6294300719
2024-11-24 22:49:00|LTC|1732488540|97.6294108003|97.6552610194|97.6253948353|97.6552610192
2024-11-24 22:50:00|LTC|1732488600|97.655261578|97.6927137314|97.6552610147|97.6904705032
2024-11-24 22:51:00|LTC|1732488660|97.6904694225|97.6904694225|97.5191201047|97.525679387
2024-11-24 22:52:00|LTC|1732488720|97.5256819116|97.5257381593|97.3701096418|97.370389521
2024-11-24 22:53:00|LTC|1732488780|97.368638216|97.4264652113|97.3615115315|97.4264652113
2024-11-24 22:54:00|LTC|1732488840|97.427173956|97.4715318852|97.3490001376|97.3490001376
2024-11-24 22:55:00|LTC|1732488900|97.3486947198|97.4804770394|97.3477361294|97.4796946584
2024-11-24 22:56:00|LTC|1732488960|97.4773229059|97.5071176976|97.4186927682|97.419005665
2024-11-24 22:57:00|LTC|1732489020|97.4190061466|97.5410286848|97.4190061466|97.5410286848
2024-11-24 22:58:00|LTC|1732489080|97.5412502357|97.6190195836|97.5412502357|97.6180605233
2024-11-24 22:59:00|LTC|1732489140|97.6172165347|97.6392362965|97.5423958269|97.6029271545
2024-11-24 23:00:00|LTC|1732489200|97.6154065572|97.6771576251|97.5607665091|97.5607665091
2024-11-24 23:01:00|LTC|1732489260|97.560767816|97.560767816|97.4646071202|97.4700361037
2024-11-24 23:02:00|LTC|1732489320|97.4695104146|97.4695104146|97.3249617158|97.3255736658
2024-11-24 23:03:00|LTC|1732489380|97.3259876673|97.4827007916|97.3105039773|97.4564131789
2024-11-24 23:04:00|LTC|1732489440|97.4563964393|97.6958391479|97.4543540707|97.6958391479
2024-11-24 23:05:00|LTC|1732489500|97.7260192846|97.8438623779|97.721412519|97.8436262148
2024-11-24 23:06:00|LTC|1732489560|97.8440991517|97.8570056429|97.7370867083|97.7943740648
2024-11-24 23:07:00|LTC|1732489620|97.8088176151|97.9285671127|97.8085974674|97.9213477701
2024-11-24 23:08:00|LTC|1732489680|97.9213468958|97.9807426085|97.92083113|97.9807426085
2024-11-24 23:09:00|LTC|1732489740|97.9807237877|98.0571815628|97.9793005736|98.0547685962
2024-11-24 23:10:00|LTC|1732489800|98.0547388953|98.1050092305|98.0547388953|98.1032434847
2024-11-24 23:11:00|LTC|1732489860|98.1045636788|98.1065947208|97.88623649|97.88623649
2024-11-24 23:12:00|LTC|1732489920|97.889400143|97.925726065|97.8865955342|97.9079036328
2024-11-24 23:13:00|LTC|1732489980|97.9079043716|97.9183492307|97.8710001242|97.8796140747
2024-11-24 23:14:00|LTC|1732490040|97.8875398976|97.9945566651|97.8875393512|97.9944977456
2024-11-24 23:15:00|LTC|1732490100|97.9944667765|98.0044574286|97.8419066891|97.8489634566
2024-11-24 23:16:00|LTC|1732490160|97.8489568374|97.9016235211|97.8489568374|97.9016199988
2024-11-24 23:17:00|LTC|1732490220|97.9121314117|98.0353196551|97.9121314117|98.0353195045
2024-11-24 23:18:00|LTC|1732490280|98.0353156273|98.0623803306|98.0353156273|98.0545309852
2024-11-24 23:19:00|LTC|1732490340|98.0522928743|98.0522928743|97.9676267076|97.9783980936
2024-11-24 23:20:00|LTC|1732490400|97.9783985108|97.9852551927|97.9237737331|97.9237737382
2024-11-24 23:21:00|LTC|1732490460|97.9238108445|97.9267992466|97.8093911341|97.8105074203
2024-11-24 23:22:00|LTC|1732490520|97.8105105073|97.8105105073|97.5894302583|97.5894302583
2024-11-24 23:23:00|LTC|1732490580|97.5902337692|97.5949982984|97.4760955488|97.4766988412
2024-11-24 23:24:00|LTC|1732490640|97.4766978091|97.4852734568|97.3033664297|97.3033679753
2024-11-24 23:25:00|LTC|1732490700|97.2868908506|97.2887288087|97.1983768889|97.2530612254
2024-11-24 23:26:00|LTC|1732490760|97.2568669531|97.2586166937|96.9232233206|96.9232233206
2024-11-24 23:27:00|LTC|1732490820|96.9231881191|97.0274500115|96.9004744018|97.0193878351
2024-11-24 23:28:00|LTC|1732490880|97.0193828385|97.1263628607|97.0170071221|97.1244230877
2024-11-24 23:29:00|LTC|1732490940|97.124428009|97.3760989361|97.1233970009|97.3760908713
2024-11-24 23:30:00|LTC|1732491000|97.3760790599|97.4344479506|97.3760017592|97.4344479193
2024-11-24 23:31:00|LTC|1732491060|97.4427449156|97.4628306382|97.3458685021|97.3458685021
2024-11-24 23:32:00|LTC|1732491120|97.3386240775|97.4765098559|97.3303101754|97.4742213265
2024-11-24 23:33:00|LTC|1732491180|97.4725713452|97.4725734016|97.3026662468|97.3042369474
2024-11-24 23:34:00|LTC|1732491240|97.3042431391|97.3092820716|97.2393073791|97.2947075085
2024-11-24 23:35:00|LTC|1732491300|97.2930388144|97.393768438|97.2930388144|97.3897162449
2024-11-24 23:36:00|LTC|1732491360|97.3897132895|97.3897132895|97.2455132849|97.245513799
2024-11-24 23:37:00|LTC|1732491420|97.2455155234|97.2455155234|97.1702044445|97.1785826799
2024-11-24 23:38:00|LTC|1732491480|97.1785835317|97.3238115644|97.1785835317|97.3238115644
2024-11-24 23:39:00|LTC|1732491540|97.3238078886|97.3603496648|97.2418417638|97.2418417638
2024-11-24 23:40:00|LTC|1732491600|97.2418423453|97.2418423453|97.1883619999|97.2037199177
2024-11-24 23:41:00|LTC|1732491660|97.2055461524|97.2055461524|97.1270481498|97.1270481498
2024-11-24 23:42:00|LTC|1732491720|97.1269767387|97.1269767387|96.9354908053|96.986975796
2024-11-24 23:43:00|LTC|1732491780|96.9889957829|96.9997892767|96.9711735753|96.9711736259
2024-11-24 23:44:00|LTC|1732491840|96.9711712212|96.9777658044|96.8972110397|96.8972110397
2024-11-24 23:45:00|LTC|1732491900|96.8971856315|96.94096241|96.8612522721|96.9409383846
2024-11-24 23:46:00|LTC|1732491960|96.940930735|96.9434753085|96.6800184779|96.6805421512
2024-11-24 23:47:00|LTC|1732492020|96.6805034585|96.69093296|96.6270220488|96.69093296
2024-11-24 23:48:00|LTC|1732492080|96.7007703103|96.7963661656|96.7007703103|96.7873628573
2024-11-24 23:49:00|LTC|1732492140|96.797070625|96.9545673502|96.797070625|96.9520598663
2024-11-24 23:50:00|LTC|1732492200|96.9520412677|97.0372465594|96.9496700379|97.0372465594
2024-11-24 23:51:00|LTC|1732492260|97.0372393924|97.097914294|97.0372393924|97.0964116609
2024-11-24 23:52:00|LTC|1732492320|97.096423193|97.1339287887|97.0825429043|97.1339286456
2024-11-24 23:53:00|LTC|1732492380|97.1350040932|97.2119602029|97.1350040932|97.2115709564
2024-11-24 23:54:00|LTC|1732492440|97.2115698173|97.217847284|97.1742369693|97.1916463759
2024-11-24 23:55:00|LTC|1732492500|97.1916532556|97.1916532556|97.0853556262|97.0931772729
2024-11-24 23:56:00|LTC|1732492560|97.0930855502|97.1131121148|97.059031129|97.0872432974
2024-11-24 23:57:00|LTC|1732492620|97.087244305|97.087244305|97.0080510433|97.011120749
2024-11-24 23:58:00|LTC|1732492680|97.0111121539|97.0111199611|96.9884834506|96.9932725917
2024-11-24 23:59:00|LTC|1732492740|96.9932722756|97.0016006129|96.9914195661|96.9996740288
2024-11-25 00:00:00|LTC|1732492800|97.0000512437|97.0299461058|96.9994196512|96.9994210411
2024-11-25 00:01:00|LTC|1732492860|96.9994173876|97.02525126|96.9183705949|96.9221207338
2024-11-25 00:02:00|LTC|1732492920|96.9254057438|96.9273413864|96.9061347502|96.9170571833
2024-11-25 00:03:00|LTC|1732492980|96.9170709785|96.9170709785|96.7437513309|96.74461909
2024-11-25 00:04:00|LTC|1732493040|96.7446747295|96.745821828|96.4767712566|96.4767712566
2024-11-25 00:05:00|LTC|1732493100|96.4384981117|96.4384981117|96.3337289486|96.3411696823
2024-11-25 00:06:00|LTC|1732493160|96.3411676655|96.5403270708|96.3411401798|96.5392600778
2024-11-25 00:07:00|LTC|1732493220|96.5503951784|96.7295595462|96.489902649|96.7295595462
2024-11-25 00:08:00|LTC|1732493280|96.7295796357|96.8477623819|96.7295584375|96.8450909504
2024-11-25 00:09:00|LTC|1732493340|96.840966026|96.8922046136|96.7203066315|96.7216283069
2024-11-25 00:10:00|LTC|1732493400|96.7085577575|96.8221530636|96.6965540606|96.8221530636
2024-11-25 00:11:00|LTC|1732493460|96.8221449511|96.9056651868|96.8221449511|96.9056651868
2024-11-25 00:12:00|LTC|1732493520|96.9056610342|96.9521315417|96.9056610342|96.9361083689
2024-11-25 00:13:00|LTC|1732493580|96.936107168|96.936107168|96.8004652264|96.8228513438
2024-11-25 00:14:00|LTC|1732493640|96.8205569532|96.8252867418|96.7709319632|96.7736663314
2024-11-25 00:15:00|LTC|1732493700|96.7750019311|96.7750019311|96.6121221594|96.6202577317
2024-11-25 00:16:00|LTC|1732493760|96.6202523191|96.7069599669|96.5445606815|96.7069599669
2024-11-25 00:17:00|LTC|1732493820|96.7038615708|96.768872084|96.7038615708|96.7438929864
2024-11-25 00:18:00|LTC|1732493880|96.7438851098|96.7487461104|96.5246766117|96.5612044427
2024-11-25 00:19:00|LTC|1732493940|96.5612036748|96.7055997237|96.5272916293|96.5272916534
2024-11-25 00:20:00|LTC|1732494000|96.5190064181|96.8449381598|96.4943566177|96.8449381598
2024-11-25 00:21:00|LTC|1732494060|96.8449395328|96.8768535983|96.8020496085|96.8020496085
2024-11-25 00:22:00|LTC|1732494120|96.802050194|96.8479130578|96.7310838259|96.7343718308
2024-11-25 00:23:00|LTC|1732494180|96.7343807412|96.739938207|96.6969285814|96.6969285814
2024-11-25 00:24:00|LTC|1732494240|96.6969379572|96.697381722|96.6428370276|96.6457295847
2024-11-25 00:25:00|LTC|1732494300|96.6457001054|96.6472986434|96.5972688772|96.5972688772
2024-11-25 00:26:00|LTC|1732494360|96.5975151622|96.5975151622|96.4948022593|96.5072289096
2024-11-25 00:27:00|LTC|1732494420|96.5072277225|96.507649657|96.413399258|96.4236493959
2024-11-25 00:28:00|LTC|1732494480|96.4236509563|96.5737341311|96.4236509563|96.5599343075
2024-11-25 00:29:00|LTC|1732494540|96.5611511347|96.593607694|96.5590230716|96.5653876432
2024-11-25 00:30:00|LTC|1732494600|96.5653822671|96.5653859405|96.4822896788|96.4826714548
2024-11-25 00:31:00|LTC|1732494660|96.481068633|96.5055501298|96.4784801473|96.5042767083
2024-11-25 00:32:00|LTC|1732494720|96.4993590883|96.5009214155|96.3462242242|96.3462242242
2024-11-25 00:33:00|LTC|1732494780|96.3461980146|96.3482083102|96.2955641903|96.2960607789
2024-11-25 00:34:00|LTC|1732494840|96.2960788561|96.2960788561|96.142419208|96.1424321329
2024-11-25 00:35:00|LTC|1732494900|96.1430000612|96.1770754747|96.1313197858|96.1587414415
2024-11-25 00:36:00|LTC|1732494960|96.1694316668|96.2149653182|96.1170528394|96.1170528394
2024-11-25 00:37:00|LTC|1732495020|96.1170683783|96.1170683783|95.9887744915|95.9887767195
2024-11-25 00:38:00|LTC|1732495080|95.9887807726|95.9909255533|95.8839770018|95.8842197308
2024-11-25 00:39:00|LTC|1732495140|95.8842373829|95.88464489|95.7641974692|95.7641974692
2024-11-25 00:40:00|LTC|1732495200|95.7642071618|95.8343445301|95.7573577467|95.8329127858
2024-11-25 00:41:00|LTC|1732495260|95.8329130594|95.9129350917|95.8329127942|95.9129350917
2024-11-25 00:42:00|LTC|1732495320|95.9156985738|96.0372672235|95.9156985738|96.0372672235
2024-11-25 00:43:00|LTC|1732495380|96.0374892928|96.1188321537|96.0374892928|96.1151893143
2024-11-25 00:44:00|LTC|1732495440|96.1151883653|96.1950549722|96.1126447502|96.1896449079
2024-11-25 00:45:00|LTC|1732495500|96.1896380723|96.2009825848|96.1284769339|96.2009825451
2024-11-25 00:46:00|LTC|1732495560|96.2009795527|96.2850944562|96.1697542522|96.2850944562
2024-11-25 00:47:00|LTC|1732495620|96.2850250125|96.4375096354|96.2850250125|96.4375096354
2024-11-25 00:48:00|LTC|1732495680|96.4375020138|96.5246143376|96.4375020138|96.5228050879
2024-11-25 00:49:00|LTC|1732495740|96.5223246091|96.5680509373|96.5189398302|96.5550562052
2024-11-25 00:50:00|LTC|1732495800|96.5552248815|96.7679161966|96.5552248815|96.7657844035
2024-11-25 00:51:00|LTC|1732495860|96.7666623419|96.7784765954|96.6906599622|96.6906599622
2024-11-25 00:52:00|LTC|1732495920|96.6906603103|96.6944282919|96.6289528597|96.6579013875
2024-11-25 00:53:00|LTC|1732495980|96.6578885496|96.6791283396|96.6516353972|96.6597701557
2024-11-25 00:54:00|LTC|1732496040|96.6571258017|96.6636948616|96.6309153771|96.6636948616
2024-11-25 00:55:00|LTC|1732496100|96.6757909708|96.7151618055|96.6757909708|96.7134404979
2024-11-25 00:56:00|LTC|1732496160|96.7134141831|96.7134402386|96.5747367115|96.5819656489
2024-11-25 00:57:00|LTC|1732496220|96.581971291|96.581971291|96.5687844956|96.5740123794
2024-11-25 00:58:00|LTC|1732496280|96.5725839537|96.5725839537|96.5222869899|96.5222869899
2024-11-25 00:59:00|LTC|1732496340|96.522528727|96.5277999158|96.3772720809|96.378524021
2024-11-25 01:00:00|LTC|1732496400|96.3811193705|96.3811193705|96.2817966551|96.2817966551
2024-11-25 01:01:00|LTC|1732496460|96.271198539|96.2712475587|96.2455657563|96.2572135888
2024-11-25 01:02:00|LTC|1732496520|96.2576869764|96.2578079437|96.2073606611|96.211783164
2024-11-25 01:03:00|LTC|1732496580|96.2132046458|96.2132046458|96.1755112187|96.2056651595
2024-11-25 01:04:00|LTC|1732496640|96.205667256|96.2333665989|96.1409957082|96.1478652724
2024-11-25 01:05:00|LTC|1732496700|96.1478762218|96.1478762218|95.9170413547|95.9170491622
2024-11-25 01:06:00|LTC|1732496760|95.9170708557|95.9170708557|95.7637104312|95.7700748361
2024-11-25 01:07:00|LTC|1732496820|95.7700891789|95.7704423092|95.4399427206|95.4406799508
2024-11-25 01:08:00|LTC|1732496880|95.4396271476|95.4416760408|95.4002477482|95.4285910854
2024-11-25 01:09:00|LTC|1732496940|95.4286158499|95.6635181864|95.4286158499|95.5828421869
2024-11-25 01:10:00|LTC|1732497000|95.5830114879|95.5830121083|95.4826288539|95.5449126094
2024-11-25 01:11:00|LTC|1732497060|95.5449763066|95.5505459882|95.4384906358|95.4405679884
2024-11-25 01:12:00|LTC|1732497120|95.440710096|95.5669324884|95.4384646887|95.5661899282
2024-11-25 01:13:00|LTC|1732497180|95.5661891873|95.6121605511|95.4726664298|95.4726664298
2024-11-25 01:14:00|LTC|1732497240|95.4726666836|95.5022541446|95.3928961829|95.3950051108
2024-11-25 01:15:00|LTC|1732497300|95.3952110218|95.395286912|95.3804845686|95.3862768642
2024-11-25 01:16:00|LTC|1732497360|95.3862130167|95.4683119731|95.3477223298|95.3477223298
2024-11-25 01:17:00|LTC|1732497420|95.3477310388|95.3477310388|95.242978789|95.2619579078
2024-11-25 01:18:00|LTC|1732497480|95.2619658145|95.2901561385|95.1610630962|95.1610630962
2024-11-25 01:19:00|LTC|1732497540|95.1561018547|95.1561018547|94.960020314|94.9613550851
2024-11-25 01:20:00|LTC|1732497600|94.9613621979|94.9630121414|94.7321424186|94.7428767321
2024-11-25 01:21:00|LTC|1732497660|94.7429879522|94.7464403464|94.5818984624|94.5818984624
2024-11-25 01:22:00|LTC|1732497720|94.5818873004|94.5836554392|94.4749871454|94.5836554392
2024-11-25 01:23:00|LTC|1732497780|94.5836611782|94.6157274239|94.2868283606|94.2868283771
2024-11-25 01:24:00|LTC|1732497840|94.2927085006|94.2927085006|94.1629093163|94.1647774379
2024-11-25 01:25:00|LTC|1732497900|94.1670933325|94.1814278368|93.6906408833|93.7111755459
2024-11-25 01:26:00|LTC|1732497960|93.7111291801|93.9965345482|93.7107499776|93.9674985569
2024-11-25 01:27:00|LTC|1732498020|93.9674974838|94.0305691435|93.857217847|94.0305691435
2024-11-25 01:28:00|LTC|1732498080|94.0305352223|94.3116129649|94.0125862694|94.3116129649
2024-11-25 01:29:00|LTC|1732498140|94.3086127178|94.4948015585|94.3040013923|94.4783845297
2024-11-25 01:30:00|LTC|1732498200|94.4760928967|94.5169260207|94.446717886|94.5047315652
2024-11-25 01:31:00|LTC|1732498260|94.5198601689|94.5992365291|94.4047359886|94.4582088147
2024-11-25 01:32:00|LTC|1732498320|94.4582161802|94.6292202946|94.4582161802|94.6286289036
2024-11-25 01:33:00|LTC|1732498380|94.6281128438|94.669766073|94.4128095827|94.4227676641
2024-11-25 01:34:00|LTC|1732498440|94.4323594686|94.5326853674|94.43232226|94.5187804673
2024-11-25 01:35:00|LTC|1732498500|94.5223019874|94.5223019874|94.3732684991|94.4806602933
2024-11-25 01:36:00|LTC|1732498560|94.4805732716|94.5686621368|94.4805732716|94.5676643695
2024-11-25 01:37:00|LTC|1732498620|94.6077008545|94.8559226856|94.6077008545|94.8428434695
2024-11-25 01:38:00|LTC|1732498680|94.8428111299|94.8740718081|94.8428111299|94.8630527881
2024-11-25 01:39:00|LTC|1732498740|94.8627093392|94.8973826247|94.7431051585|94.7491051936
2024-11-25 01:40:00|LTC|1732498800|94.7392600181|94.8620493916|94.7392598173|94.8495390197
2024-11-25 01:41:00|LTC|1732498860|94.8527101478|94.9720026384|94.8527101478|94.9542294618
2024-11-25 01:42:00|LTC|1732498920|94.9542347662|94.9646073893|94.9350631775|94.9350631775
2024-11-25 01:43:00|LTC|1732498980|94.9350609689|94.9572599745|94.9199813609|94.9199813609
2024-11-25 01:44:00|LTC|1732499040|94.9199816113|94.9429634705|94.9131819673|94.9429634705
2024-11-25 01:45:00|LTC|1732499100|94.9430166358|95.0246679445|94.9430166358|95.0234904564
2024-11-25 01:46:00|LTC|1732499160|95.0234943532|95.1531567676|95.0234943532|95.1531567676
2024-11-25 01:47:00|LTC|1732499220|95.1531671426|95.1849509825|95.1531671426|95.1849509825
2024-11-25 01:48:00|LTC|1732499280|95.1849653279|95.1940290424|95.1849653279|95.1931050831
2024-11-25 01:49:00|LTC|1732499340|95.1931223524|95.2144839293|95.0683727525|95.0683727525
2024-11-25 01:50:00|LTC|1732499400|95.0684025637|95.0777018333|94.8413409228|94.882761781
2024-11-25 01:51:00|LTC|1732499460|94.8829964416|94.8829964416|94.7995208966|94.8170068309
2024-11-25 01:52:00|LTC|1732499520|94.8170119923|94.8203954458|94.6348059252|94.6348060325
2024-11-25 01:53:00|LTC|1732499580|94.6348052331|94.7182313979|94.6232147592|94.7182313979
2024-11-25 01:54:00|LTC|1732499640|94.7373647851|94.7667428242|94.5689740145|94.5689740145
2024-11-25 01:55:00|LTC|1732499700|94.5689803813|94.6831424678|94.5653899126|94.6831424678
2024-11-25 01:56:00|LTC|1732499760|94.6831415574|94.7502309289|94.6831415574|94.7375131112
2024-11-25 01:57:00|LTC|1732499820|94.7375072912|94.8717425638|94.7373062288|94.8717425432
2024-11-25 01:58:00|LTC|1732499880|94.8736560367|94.9156238933|94.8710233209|94.9156238933
2024-11-25 01:59:00|LTC|1732499940|94.915618083|94.9600435315|94.9145187497|94.9468849858
2024-11-25 02:00:00|LTC|1732500000|94.946878503|95.098284411|94.943921952|95.098284411
2024-11-25 02:01:00|LTC|1732500060|95.0983287009|95.1623771847|95.0723867217|95.1621012791
2024-11-25 02:02:00|LTC|1732500120|95.1620998279|95.1991502931|95.1618652686|95.1978385836
2024-11-25 02:03:00|LTC|1732500180|95.1978392755|95.3013491298|95.1801460518|95.3011920909
2024-11-25 02:04:00|LTC|1732500240|95.3011894957|95.4058830814|95.3004863439|95.4056153981
2024-11-25 02:05:00|LTC|1732500300|95.4055627321|95.4809777086|95.4048545138|95.4618924453
2024-11-25 02:06:00|LTC|1732500360|95.4618959287|95.4839705078|95.4228727419|95.4228727419
2024-11-25 02:07:00|LTC|1732500420|95.4227883309|95.4734767564|95.4135059265|95.4734767564
2024-11-25 02:08:00|LTC|1732500480|95.472040061|95.4888494239|95.4538618998|95.4888494239
2024-11-25 02:09:00|LTC|1732500540|95.5000412159|95.5573353466|95.5000412159|95.5542182832
2024-11-25 02:10:00|LTC|1732500600|95.5504281595|95.5504459972|95.4752674146|95.4762002899
2024-11-25 02:11:00|LTC|1732500660|95.475418514|95.4754243664|95.4215360749|95.4215360749
2024-11-25 02:12:00|LTC|1732500720|95.4220809943|95.4468895644|95.4053115938|95.4053116917
2024-11-25 02:13:00|LTC|1732500780|95.3971095676|95.4049150605|95.3702904677|95.4017114173
2024-11-25 02:14:00|LTC|1732500840|95.4017138863|95.4017138863|95.283153088|95.283153088
2024-11-25 02:15:00|LTC|1732500900|95.283079485|95.2943378872|95.2699733839|95.2943006958
2024-11-25 02:16:00|LTC|1732500960|95.3054447916|95.4600105281|95.3054447916|95.4597032055
2024-11-25 02:17:00|LTC|1732501020|95.4565118548|95.4699137094|95.4390529294|95.4697415318
2024-11-25 02:18:00|LTC|1732501080|95.4691785093|95.4730084591|95.4670626935|95.4730084591
2024-11-25 02:19:00|LTC|1732501140|95.4729082316|95.5177498457|95.4729082316|95.5177440453
2024-11-25 02:20:00|LTC|1732501200|95.5178143366|95.6036193191|95.5159737057|95.5794401345
2024-11-25 02:21:00|LTC|1732501260|95.5793253212|95.8160483748|95.5781413239|95.7955421445
2024-11-25 02:22:00|LTC|1732501320|95.7955227946|95.8445687312|95.7911628247|95.8445687312
2024-11-25 02:23:00|LTC|1732501380|95.8445503731|95.8458993586|95.8286321559|95.830784991
2024-11-25 02:24:00|LTC|1732501440|95.8327325521|95.8598228872|95.8327325521|95.8598228872
2024-11-25 02:25:00|LTC|1732501500|95.8598675179|95.9017525378|95.8598675179|95.8956398381
2024-11-25 02:26:00|LTC|1732501560|95.8956525944|96.0176775238|95.8956525944|96.0176775238
2024-11-25 02:27:00|LTC|1732501620|96.0177278525|96.0525488667|96.0147765636|96.0159723766
2024-11-25 02:28:00|LTC|1732501680|96.0144578866|96.0144630934|95.9690725458|95.9699635976
2024-11-25 02:29:00|LTC|1732501740|95.9699625046|95.9699636566|95.911015984|95.9193314397
2024-11-25 02:30:00|LTC|1732501800|95.9193350609|95.9678714418|95.9079803314|95.9544213657
2024-11-25 02:31:00|LTC|1732501860|95.9544262342|96.0650118849|95.9544262342|96.0632512309
2024-11-25 02:32:00|LTC|1732501920|96.0632479865|96.0714227624|96.0620586687|96.0624744936
2024-11-25 02:33:00|LTC|1732501980|96.0624750019|96.0624750019|96.0454137627|96.0463461297
2024-11-25 02:34:00|LTC|1732502040|96.046342639|96.0476671195|95.9595096356|95.9595096356
2024-11-25 02:35:00|LTC|1732502100|95.9594677964|95.96753035|95.9549434191|95.9590729247
2024-11-25 02:36:00|LTC|1732502160|95.959071687|95.959073073|95.9158002644|95.9158002644
2024-11-25 02:37:00|LTC|1732502220|95.9152565185|95.9153014732|95.9077303891|95.9085093608
2024-11-25 02:38:00|LTC|1732502280|95.9084186762|95.9084186762|95.853932555|95.8539330361
2024-11-25 02:39:00|LTC|1732502340|95.8539530912|95.8539530912|95.8466034502|95.8520786047
2024-11-25 02:40:00|LTC|1732502400|95.852084228|95.853158262|95.8328754791|95.8348859884
2024-11-25 02:41:00|LTC|1732502460|95.8348824936|95.8681912146|95.8284723901|95.8675378273
2024-11-25 02:42:00|LTC|1732502520|95.8717297575|95.938205503|95.8710737791|95.9329693065
2024-11-25 02:43:00|LTC|1732502580|95.933168061|95.9368903419|95.9100116846|95.9368903419
2024-11-25 02:44:00|LTC|1732502640|95.9369141277|95.9889590528|95.9296176412|95.9889590528
2024-11-25 02:45:00|LTC|1732502700|95.9889837902|96.0474327414|95.9889837902|96.0427130511
2024-11-25 02:46:00|LTC|1732502760|96.0421051807|96.0421051807|95.9159219785|95.9159219785
2024-11-25 02:47:00|LTC|1732502820|95.9159279845|95.9461805525|95.9159279845|95.9435618855
2024-11-25 02:48:00|LTC|1732502880|95.9435624753|95.9605120279|95.9414171211|95.9595639346
2024-11-25 02:49:00|LTC|1732502940|95.9596287725|96.0746450037|95.958831948|96.074116685
2024-11-25 02:50:00|LTC|1732503000|96.0746552872|96.0775457269|95.983354333|95.983354343
2024-11-25 02:51:00|LTC|1732503060|95.9833546149|95.9833546149|95.9265851654|95.9276859817
2024-11-25 02:52:00|LTC|1732503120|95.9276677839|96.0453496149|95.9265194891|96.0441641417
2024-11-25 02:53:00|LTC|1732503180|96.0461373208|96.048843123|96.0129057643|96.0250332891
2024-11-25 02:54:00|LTC|1732503240|96.0287373359|96.0720274329|96.0166224884|96.0166224884
2024-11-25 02:55:00|LTC|1732503300|96.0166216904|96.0166216904|95.9124480617|95.9124508305
2024-11-25 02:56:00|LTC|1732503360|95.9125084152|95.9133210717|95.8870719737|95.8870719861
2024-11-25 02:57:00|LTC|1732503420|95.8870684067|95.8870684067|95.8616216009|95.8616216009
2024-11-25 02:58:00|LTC|1732503480|95.8616346183|95.8707954545|95.6907487979|95.6909528956
2024-11-25 02:59:00|LTC|1732503540|95.6908745874|95.6912681551|95.6505684456|95.6699523534
2024-11-25 03:00:00|LTC|1732503600|95.6699337462|95.7531509576|95.6699337462|95.7523677126
2024-11-25 03:01:00|LTC|1732503660|95.7523601897|95.8730217929|95.7523451672|95.8730217929
2024-11-25 03:02:00|LTC|1732503720|95.8733648249|95.955752616|95.8733648249|95.9322849765
2024-11-25 03:03:00|LTC|1732503780|95.9320279626|95.9320279626|95.9113256428|95.9113257532
2024-11-25 03:04:00|LTC|1732503840|95.9065143294|95.9182264712|95.9016487629|95.9182264651
2024-11-25 03:05:00|LTC|1732503900|95.9182234102|95.9182261648|95.8317451431|95.8317451431
2024-11-25 03:06:00|LTC|1732503960|95.8317410134|95.8737162809|95.8317401102|95.8737162809
2024-11-25 03:07:00|LTC|1732504020|95.8739318551|95.8905320615|95.8203064539|95.8220557118
2024-11-25 03:08:00|LTC|1732504080|95.821979775|95.8355008179|95.7976102436|95.7978899547
2024-11-25 03:09:00|LTC|1732504140|95.7982049439|95.8836057962|95.7899898089|95.8836057962
2024-11-25 03:10:00|LTC|1732504200|95.8920895389|95.8992635902|95.834518582|95.834518582
2024-11-25 03:11:00|LTC|1732504260|95.8366329432|95.876262489|95.8360021812|95.8524574774
2024-11-25 03:12:00|LTC|1732504320|95.8524465629|95.8546998878|95.830694213|95.8306942153
2024-11-25 03:13:00|LTC|1732504380|95.8306973791|95.8453837537|95.8177471365|95.8450462428
2024-11-25 03:14:00|LTC|1732504440|95.8517081633|95.8870272835|95.8517081633|95.8716855284
2024-11-25 03:15:00|LTC|1732504500|95.8716884523|95.8881457551|95.8534445015|95.8534445015
2024-11-25 03:16:00|LTC|1732504560|95.8534323707|95.8534323707|95.8360569574|95.8504458892
2024-11-25 03:17:00|LTC|1732504620|95.8504496826|95.9139447339|95.8397177427|95.9139447339
2024-11-25 03:18:00|LTC|1732504680|95.9139637984|95.9961848171|95.9139637984|95.9961848171
2024-11-25 03:19:00|LTC|1732504740|95.9961778902|96.2501770305|95.9944956397|96.246797835
2024-11-25 03:20:00|LTC|1732504800|96.2468100179|96.3193291687|96.2467954036|96.3184339286
2024-11-25 03:21:00|LTC|1732504860|96.3484267225|96.4643873205|96.3484267225|96.4643873205
2024-11-25 03:22:00|LTC|1732504920|96.4643866016|96.5024473542|96.4643866016|96.4892128116
2024-11-25 03:23:00|LTC|1732504980|96.4884222249|96.4907491921|96.4382161515|96.4382161515
2024-11-25 03:24:00|LTC|1732505040|96.4382155845|96.4811569563|96.387496152|96.4811569563
2024-11-25 03:25:00|LTC|1732505100|96.4811564822|96.4980732302|96.448550022|96.481202688
2024-11-25 03:26:00|LTC|1732505160|96.4812004743|96.4812025978|96.4142836515|96.4527355039
2024-11-25 03:27:00|LTC|1732505220|96.454838349|96.4613493243|96.3780960325|96.3780960325
2024-11-25 03:28:00|LTC|1732505280|96.3781008354|96.3981060982|96.3780960676|96.3978066356
2024-11-25 03:29:00|LTC|1732505340|96.3906299409|96.3906299409|96.377951398|96.377951398
2024-11-25 03:30:00|LTC|1732505400|96.3784067107|96.3803905183|96.332015263|96.332015263
2024-11-25 03:31:00|LTC|1732505460|96.3318294044|96.3318294044|96.3011701317|96.3038368849
2024-11-25 03:32:00|LTC|1732505520|96.3038479693|96.3043631058|96.0804918132|96.0805160783
2024-11-25 03:33:00|LTC|1732505580|96.080577121|96.080577121|95.9255390371|95.927113285
2024-11-25 03:34:00|LTC|1732505640|95.9287302141|95.9305649797|95.7966091048|95.7966091048
2024-11-25 03:35:00|LTC|1732505700|95.7925549636|95.9925444801|95.7925549636|95.988670645
2024-11-25 03:36:00|LTC|1732505760|95.9886984071|95.9982152801|95.9581364486|95.9812438243
2024-11-25 03:37:00|LTC|1732505820|95.9939858144|96.0446464458|95.9939858144|96.0417577402
2024-11-25 03:38:00|LTC|1732505880|96.0417336275|96.0563358216|96.0192145802|96.0192145802
2024-11-25 03:39:00|LTC|1732505940|96.0192155877|96.0286289962|95.9474833019|96.0286289962
2024-11-25 03:40:00|LTC|1732506000|96.0286295503|96.0794979809|96.0244869181|96.0244869181
2024-11-25 03:41:00|LTC|1732506060|96.0244889257|96.1057530727|96.0195640142|96.1057183705
2024-11-25 03:42:00|LTC|1732506120|96.1057003202|96.1618846924|96.0913716368|96.1605807585
2024-11-25 03:43:00|LTC|1732506180|96.160575943|96.1784877267|96.1533591642|96.1783011799
2024-11-25 03:44:00|LTC|1732506240|96.1783009697|96.2210195936|96.1783009697|96.2155983104
2024-11-25 03:45:00|LTC|1732506300|96.2156721338|96.2364093392|96.2156721338|96.2354120821
2024-11-25 03:46:00|LTC|1732506360|96.2354433564|96.3255304682|96.2344964938|96.3255304682
2024-11-25 03:47:00|LTC|1732506420|96.325563078|96.3721523083|96.3251906209|96.3721447749
2024-11-25 03:48:00|LTC|1732506480|96.3722047342|96.393538976|96.3722047342|96.3856146611
2024-11-25 03:49:00|LTC|1732506540|96.3857007698|96.5114397871|96.3857007698|96.4961062704
2024-11-25 03:50:00|LTC|1732506600|96.4963541456|96.6127054947|96.4963470854|96.6127054947
2024-11-25 03:51:00|LTC|1732506660|96.612698166|96.7505185691|96.6126393565|96.7505185691
2024-11-25 03:52:00|LTC|1732506720|96.7505478935|96.7630662185|96.7482548866|96.7587824306
2024-11-25 03:53:00|LTC|1732506780|96.7587763948|96.7829968994|96.7587763948|96.7734687697
2024-11-25 03:54:00|LTC|1732506840|96.7734678806|96.7766430064|96.7240405264|96.7240944649
2024-11-25 03:55:00|LTC|1732506900|96.7241146791|96.7281156695|96.6378877489|96.6390547818
2024-11-25 03:56:00|LTC|1732506960|96.6390195813|96.6631141674|96.6390195813|96.6605113595
2024-11-25 03:57:00|LTC|1732507020|96.6605046605|96.6605046605|96.6370739681|96.6404493414
2024-11-25 03:58:00|LTC|1732507080|96.6409355015|96.6409355015|96.5762822956|96.5763362147
2024-11-25 03:59:00|LTC|1732507140|96.5660160597|96.5662238639|96.5505169905|96.5621602904
2024-11-25 04:00:00|LTC|1732507200|96.5621672784|96.5621672784|96.5472141687|96.56150931
2024-11-25 04:01:00|LTC|1732507260|96.5615164923|96.5663228801|96.5332644266|96.5395261847
2024-11-25 04:02:00|LTC|1732507320|96.5395267599|96.5969844596|96.5377466398|96.5969844596
2024-11-25 04:03:00|LTC|1732507380|96.5976563496|96.7354717093|96.5976563496|96.7340316697
2024-11-25 04:04:00|LTC|1732507440|96.7340063306|96.8036387059|96.7327257849|96.7465747779
2024-11-25 04:05:00|LTC|1732507500|96.7311172442|96.7311172442|96.6183963269|96.6184204537
2024-11-25 04:06:00|LTC|1732507560|96.6100656166|96.7086539482|96.6045395339|96.7080709302
2024-11-25 04:07:00|LTC|1732507620|96.7080763717|96.7526202665|96.7080763717|96.7526201944
2024-11-25 04:08:00|LTC|1732507680|96.7526198584|96.7994248655|96.7469706146|96.792919571
2024-11-25 04:09:00|LTC|1732507740|96.7929188915|96.8525292227|96.7909362659|96.8525291827
2024-11-25 04:10:00|LTC|1732507800|96.8525353985|96.9345723603|96.8510057115|96.9345723603
2024-11-25 04:11:00|LTC|1732507860|96.9345691179|96.9704918186|96.8998695004|96.9704918186
2024-11-25 04:12:00|LTC|1732507920|96.9704854064|96.9888345785|96.9704854064|96.9888343564
2024-11-25 04:13:00|LTC|1732507980|96.9888300077|97.1125747435|96.9888300077|97.1125747435
2024-11-25 04:14:00|LTC|1732508040|97.1073828699|97.2038340615|97.1065491792|97.1912499475
2024-11-25 04:15:00|LTC|1732508100|97.1912327388|97.4866134942|97.1889690267|97.4713894093
2024-11-25 04:16:00|LTC|1732508160|97.4698968281|97.4738513684|97.4314027879|97.4515644242
2024-11-25 04:17:00|LTC|1732508220|97.4515605007|97.5565356153|97.4344740558|97.5565356153
2024-11-25 04:18:00|LTC|1732508280|97.5563336367|97.5832548882|97.5563336367|97.5802814437
2024-11-25 04:19:00|LTC|1732508340|97.579792449|97.5854093736|97.4541459122|97.5786817291
2024-11-25 04:20:00|LTC|1732508400|97.5786775521|97.5936150452|97.2003818474|97.2003818474
2024-11-25 04:21:00|LTC|1732508460|97.2045942913|97.217973602|97.1462511575|97.217973602
2024-11-25 04:22:00|LTC|1732508520|97.217967191|97.217967191|97.1485625366|97.1486087836
2024-11-25 04:23:00|LTC|1732508580|97.1230079806|97.1243832447|96.8285821521|96.8286525162
2024-11-25 04:24:00|LTC|1732508640|96.8285153803|96.8329554336|96.7174158598|96.7641870222
2024-11-25 04:25:00|LTC|1732508700|96.7634133018|96.7656042967|96.6359766168|96.6359766168
2024-11-25 04:26:00|LTC|1732508760|96.6411026977|96.8183066794|96.6410906538|96.815667411
2024-11-25 04:27:00|LTC|1732508820|96.82298134|96.8920615068|96.8187292633|96.8920581348
2024-11-25 04:28:00|LTC|1732508880|96.8920463817|96.9006555331|96.7553989206|96.7579698249
2024-11-25 04:29:00|LTC|1732508940|96.7579667397|96.7664506037|96.7355927602|96.7398875164
2024-11-25 04:30:00|LTC|1732509000|96.7407314554|96.7869426943|96.7074169267|96.7850248046
2024-11-25 04:31:00|LTC|1732509060|96.7850210268|96.7850248619|96.6617832502|96.662582536
2024-11-25 04:32:00|LTC|1732509120|96.6625959693|96.6641066429|96.6511089365|96.6511089365
2024-11-25 04:33:00|LTC|1732509180|96.6511224927|96.6511224927|96.6118283868|96.6118286067
2024-11-25 04:34:00|LTC|1732509240|96.6118326925|96.6118326925|96.5393847943|96.5393847943
2024-11-25 04:35:00|LTC|1732509300|96.5393605876|96.5824709693|96.5230020607|96.5651923367
2024-11-25 04:36:00|LTC|1732509360|96.5651497541|96.5651497541|96.5203346798|96.5608029859
2024-11-25 04:37:00|LTC|1732509420|96.5608016097|96.5797134511|96.5108970284|96.5109134239
2024-11-25 04:38:00|LTC|1732509480|96.5109327001|96.5151834669|96.4966479916|96.4966479916
2024-11-25 04:39:00|LTC|1732509540|96.4966307166|96.6540138084|96.4966307166|96.6401687293
2024-11-25 04:40:00|LTC|1732509600|96.6401649712|96.7515146635|96.6401649712|96.7515146557
2024-11-25 04:41:00|LTC|1732509660|96.7512365748|96.7682769234|96.750838287|96.7680623383
2024-11-25 04:42:00|LTC|1732509720|96.768061335|96.7731487551|96.7655007177|96.7718495465
2024-11-25 04:43:00|LTC|1732509780|96.7725744162|96.8124871932|96.7725744162|96.8124871068
2024-11-25 04:44:00|LTC|1732509840|96.8122080987|96.816880895|96.8112794939|96.8152596158
2024-11-25 04:45:00|LTC|1732509900|96.8155560962|96.8247044315|96.8129664847|96.8247044315
2024-11-25 04:46:00|LTC|1732509960|96.8240767847|96.8293409983|96.7828987898|96.7828987898
2024-11-25 04:47:00|LTC|1732510020|96.7828979112|96.7829758338|96.6727271274|96.6764355977
2024-11-25 04:48:00|LTC|1732510080|96.6764316748|96.6972627783|96.5619580314|96.5626577432
2024-11-25 04:49:00|LTC|1732510140|96.563206317|96.5641018567|96.5106703622|96.5106725422
2024-11-25 04:50:00|LTC|1732510200|96.5106116289|96.5106777384|96.427505156|96.4281427022
2024-11-25 04:51:00|LTC|1732510260|96.4281460404|96.5275782047|96.4214894667|96.5275782047
2024-11-25 04:52:00|LTC|1732510320|96.5275787127|96.5400340137|96.491852962|96.491852962
2024-11-25 04:53:00|LTC|1732510380|96.491849678|96.5152386679|96.4779731144|96.5118596992
2024-11-25 04:54:00|LTC|1732510440|96.5118590346|96.5118590346|96.439725085|96.4763599416
2024-11-25 04:55:00|LTC|1732510500|96.4763454736|96.4777415986|96.3832013984|96.4005515754
2024-11-25 04:56:00|LTC|1732510560|96.4005304457|96.4566677618|96.3924031283|96.4566677618
2024-11-25 04:57:00|LTC|1732510620|96.4566670659|96.5017678636|96.4566670659|96.4966785147
2024-11-25 04:58:00|LTC|1732510680|96.496668873|96.498895878|96.4794348379|96.4794348379
2024-11-25 04:59:00|LTC|1732510740|96.4801230692|96.4816765337|96.4649331439|96.4649331439
2024-11-25 05:00:00|LTC|1732510800|96.4649367546|96.4649367546|96.38340713|96.3846165078
2024-11-25 05:01:00|LTC|1732510860|96.3845817531|96.3845817531|96.356643866|96.3626104347
2024-11-25 05:02:00|LTC|1732510920|96.3626131298|96.4454648096|96.3626131298|96.4136791717
2024-11-25 05:03:00|LTC|1732510980|96.4159123778|96.4681319844|96.4159123778|96.4431670951
2024-11-25 05:04:00|LTC|1732511040|96.4431733905|96.49541807|96.4431668593|96.4752809943
2024-11-25 05:05:00|LTC|1732511100|96.4752749616|96.5374526317|96.4745709605|96.5272702155
2024-11-25 05:06:00|LTC|1732511160|96.5272823169|96.5634785249|96.5271845612|96.5618344334
2024-11-25 05:07:00|LTC|1732511220|96.5618105975|96.5816049199|96.558283509|96.5816049199
2024-11-25 05:08:00|LTC|1732511280|96.5820744983|96.6450850756|96.575911409|96.6450850756
2024-11-25 05:09:00|LTC|1732511340|96.645664176|96.6838103638|96.6385060356|96.6838103638
2024-11-25 05:10:00|LTC|1732511400|96.684728377|96.7158040254|96.684728377|96.6899073341
2024-11-25 05:11:00|LTC|1732511460|96.6899139692|96.7553023608|96.6827373669|96.754992875
2024-11-25 05:12:00|LTC|1732511520|96.7549942591|96.7609739479|96.7231712679|96.7231712679
2024-11-25 05:13:00|LTC|1732511580|96.7231725871|96.7311367387|96.7211529564|96.7288933373
2024-11-25 05:14:00|LTC|1732511640|96.7289067577|96.7289067577|96.7019130273|96.701916768
2024-11-25 05:15:00|LTC|1732511700|96.7019209595|96.7047236921|96.6987568106|96.6988799822
2024-11-25 05:16:00|LTC|1732511760|96.6988718978|96.7123964144|96.679600299|96.7123964144
2024-11-25 05:17:00|LTC|1732511820|96.7124637189|96.7759712861|96.7124637189|96.7376573057
2024-11-25 05:18:00|LTC|1732511880|96.736168588|96.7579958334|96.7356644907|96.75681554
2024-11-25 05:19:00|LTC|1732511940|96.7568121886|96.7568155491|96.7221697084|96.7349719251
2024-11-25 05:20:00|LTC|1732512000|96.7439019196|96.7574295713|96.7434599113|96.7492141269
2024-11-25 05:21:00|LTC|1732512060|96.7526922317|96.7589134486|96.7502954565|96.7506445818
2024-11-25 05:22:00|LTC|1732512120|96.748003691|96.748003691|96.6598805111|96.6647586306
2024-11-25 05:23:00|LTC|1732512180|96.664800249|96.6783050562|96.6446731496|96.6781072463
2024-11-25 05:24:00|LTC|1732512240|96.6782020044|96.7558029849|96.6782020044|96.752635196
2024-11-25 05:25:00|LTC|1732512300|96.7291833234|96.7526341743|96.727473379|96.7413056878
2024-11-25 05:26:00|LTC|1732512360|96.7422358352|96.7532221583|96.6761254609|96.6767562796
2024-11-25 05:27:00|LTC|1732512420|96.6767559945|96.722092321|96.6755771202|96.6755771202
2024-11-25 05:28:00|LTC|1732512480|96.6755792673|96.6755792673|96.6629283832|96.6629464383
2024-11-25 05:29:00|LTC|1732512540|96.6629633289|96.663041981|96.6346918528|96.638506888
2024-11-25 05:30:00|LTC|1732512600|96.6388354096|96.6393676843|96.6171372115|96.6171372115
2024-11-25 05:31:00|LTC|1732512660|96.6161857157|96.7233509921|96.6011782588|96.7233509921
2024-11-25 05:32:00|LTC|1732512720|96.721237449|96.787874474|96.7187574295|96.7871876308
2024-11-25 05:33:00|LTC|1732512780|96.7864144221|96.7868241329|96.7714414554|96.7839532886
2024-11-25 05:34:00|LTC|1732512840|96.7839517256|96.810847719|96.7838780286|96.8012788436
2024-11-25 05:35:00|LTC|1732512900|96.80359049|96.8427274517|96.7794909532|96.8427274517
2024-11-25 05:36:00|LTC|1732512960|96.8427627803|96.8914349971|96.8427627803|96.8914349971
2024-11-25 05:37:00|LTC|1732513020|96.8918977771|96.8987496545|96.7715378475|96.7723681318
2024-11-25 05:38:00|LTC|1732513080|96.7735923985|96.7850238996|96.7735680602|96.7778027503
2024-11-25 05:39:00|LTC|1732513140|96.7778090021|96.8344881593|96.7727239484|96.8339145542
2024-11-25 05:40:00|LTC|1732513200|96.8339148683|96.8600906425|96.8319779572|96.8600905531
2024-11-25 05:41:00|LTC|1732513260|96.8600873394|96.965370009|96.8600726749|96.965370009
2024-11-25 05:42:00|LTC|1732513320|96.9653565127|96.9998534432|96.9461642124|96.999851796
2024-11-25 05:43:00|LTC|1732513380|97.0009392821|97.0015257789|96.9998969135|97.0001016371
2024-11-25 05:44:00|LTC|1732513440|97.000092861|97.0338943688|97.000092861|97.0331322428
2024-11-25 05:45:00|LTC|1732513500|97.0331476065|97.0456308026|97.0299893199|97.0432202958
2024-11-25 05:46:00|LTC|1732513560|97.0433509231|97.0791254318|97.0430243928|97.0791254318
2024-11-25 05:47:00|LTC|1732513620|97.0791081699|97.1051964791|97.0721722866|97.0721722866
2024-11-25 05:48:00|LTC|1732513680|97.0721700719|97.1321870057|97.0671584239|97.1321870057
2024-11-25 05:49:00|LTC|1732513740|97.1362525397|97.1387873392|97.0994458707|97.1027149128
2024-11-25 05:50:00|LTC|1732513800|97.1073391603|97.1271731682|97.1039965234|97.1039986793
2024-11-25 05:51:00|LTC|1732513860|97.0995056043|97.0995056043|97.0508083131|97.0508083131
2024-11-25 05:52:00|LTC|1732513920|97.050810251|97.0587872067|97.0428773796|97.0557442097
2024-11-25 05:53:00|LTC|1732513980|97.0555697974|97.0555697974|97.0203785684|97.02037939
2024-11-25 05:54:00|LTC|1732514040|97.021001915|97.0262780056|97.0148261356|97.0148261979
2024-11-25 05:55:00|LTC|1732514100|97.014836873|97.0149863638|97.0049979477|97.0049979477
2024-11-25 05:56:00|LTC|1732514160|97.0050161924|97.0050161924|96.9695422119|96.9698788426
2024-11-25 05:57:00|LTC|1732514220|96.9697752047|96.9715711115|96.935293914|96.9377314131
2024-11-25 05:58:00|LTC|1732514280|96.9377342883|96.9388187761|96.8912577553|96.8912577553
2024-11-25 05:59:00|LTC|1732514340|96.8998274382|96.8998274382|96.8839257407|96.8879630095
2024-11-25 06:00:00|LTC|1732514400|96.8834763185|96.8834763185|96.8231778447|96.8231778447
2024-11-25 06:01:00|LTC|1732514460|96.8230344157|96.8230344157|96.7835052479|96.7859973369
2024-11-25 06:02:00|LTC|1732514520|96.787673068|96.7920457893|96.7552051272|96.7552051272
2024-11-25 06:03:00|LTC|1732514580|96.7552075526|96.7552075526|96.7370216471|96.7373206444
2024-11-25 06:04:00|LTC|1732514640|96.7373039135|96.738505573|96.7357579209|96.7359604263
2024-11-25 06:05:00|LTC|1732514700|96.7359233668|96.7359233668|96.7008917179|96.7009180772
2024-11-25 06:06:00|LTC|1732514760|96.7008525244|96.7316369476|96.6965347452|96.7316369476
2024-11-25 06:07:00|LTC|1732514820|96.7318143397|96.9106840796|96.7318143397|96.9094591392
2024-11-25 06:08:00|LTC|1732514880|96.9080899444|96.9225102923|96.9029315531|96.9225102923
2024-11-25 06:09:00|LTC|1732514940|96.9221786359|97.0731367952|96.9176876439|97.0731367952
2024-11-25 06:10:00|LTC|1732515000|97.0823280632|97.1648100225|97.0823280632|97.1648100225
2024-11-25 06:11:00|LTC|1732515060|97.1648915641|97.2120790532|97.1567490079|97.2050518341
2024-11-25 06:12:00|LTC|1732515120|97.2050344616|97.2066893268|97.2005272347|97.2066885567
2024-11-25 06:13:00|LTC|1732515180|97.2066844755|97.235320662|97.2066844755|97.2331441693
2024-11-25 06:14:00|LTC|1732515240|97.233118976|97.233118976|97.179305149|97.179387747
2024-11-25 06:15:00|LTC|1732515300|97.1794046333|97.1795174212|97.1346421974|97.1346421974
2024-11-25 06:16:00|LTC|1732515360|97.1346676227|97.1432404888|97.0959504523|97.1431644908
2024-11-25 06:17:00|LTC|1732515420|97.1431340155|97.147494001|97.1283677637|97.1358592999
2024-11-25 06:18:00|LTC|1732515480|97.1358670922|97.1358670922|97.090235423|97.099043841
2024-11-25 06:19:00|LTC|1732515540|97.0989838509|97.1556932271|97.0987352147|97.1556161399
2024-11-25 06:20:00|LTC|1732515600|97.1555781278|97.1685114374|97.1553496793|97.1622622156
2024-11-25 06:21:00|LTC|1732515660|97.1622377942|97.1698958523|97.1557842088|97.1626932237
2024-11-25 06:22:00|LTC|1732515720|97.1626997561|97.1627162371|97.1202992877|97.1251005331
2024-11-25 06:23:00|LTC|1732515780|97.1250982507|97.1336571031|97.0919532777|97.0919532777
2024-11-25 06:24:00|LTC|1732515840|97.0917157661|97.0922097577|97.0832616815|97.0915674922
2024-11-25 06:25:00|LTC|1732515900|97.0915693925|97.0915821844|97.0115500869|97.0183338361
2024-11-25 06:26:00|LTC|1732515960|97.0183106316|97.0443703644|96.9999038745|96.9999038745
2024-11-25 06:27:00|LTC|1732516020|96.9999170414|97.00548634|96.9829379689|96.9829390984
2024-11-25 06:28:00|LTC|1732516080|96.9820355376|96.9831721933|96.9596200674|96.9603245978
2024-11-25 06:29:00|LTC|1732516140|96.9523142427|96.9525002553|96.9418773544|96.9435355763
2024-11-25 06:30:00|LTC|1732516200|96.9435357932|96.9435357932|96.9035154547|96.9035154547
2024-11-25 06:31:00|LTC|1732516260|96.903568421|96.9046133716|96.7997833014|96.7997833014
2024-11-25 06:32:00|LTC|1732516320|96.7813043304|96.7843139799|96.7232317058|96.7237841538
2024-11-25 06:33:00|LTC|1732516380|96.7237966119|96.734822834|96.7226402133|96.7284494583
2024-11-25 06:34:00|LTC|1732516440|96.7354175653|96.8174144401|96.7353869569|96.8174144401
2024-11-25 06:35:00|LTC|1732516500|96.8174072567|96.8632883395|96.8174072567|96.8507038684
2024-11-25 06:36:00|LTC|1732516560|96.8506843372|96.874887914|96.8354932199|96.873135368
2024-11-25 06:37:00|LTC|1732516620|96.8731322332|96.9170280367|96.8731322332|96.9030792727
2024-11-25 06:38:00|LTC|1732516680|96.9138598914|96.9412713309|96.9138598914|96.9412713309
2024-11-25 06:39:00|LTC|1732516740|96.9413585683|96.9586647393|96.9249051583|96.95790766
2024-11-25 06:40:00|LTC|1732516800|96.9577263087|96.959221209|96.9220010443|96.9223380701
2024-11-25 06:41:00|LTC|1732516860|96.9223376447|96.9223376447|96.8806481125|96.918990268
2024-11-25 06:42:00|LTC|1732516920|96.9189856039|96.9189902321|96.8179069384|96.8414106155
2024-11-25 06:43:00|LTC|1732516980|96.8411590966|96.8414128593|96.8153504855|96.8153506983
2024-11-25 06:44:00|LTC|1732517040|96.8153635402|96.8153635402|96.7773782832|96.7927427655
2024-11-25 06:45:00|LTC|1732517100|96.7973664784|96.7973664784|96.7520765381|96.7520765381
2024-11-25 06:46:00|LTC|1732517160|96.7515775827|96.7692105891|96.7358346716|96.7358346716
2024-11-25 06:47:00|LTC|1732517220|96.7358286434|96.7358286434|96.7041627843|96.7134361158
2024-11-25 06:48:00|LTC|1732517280|96.7067623556|96.7067623556|96.546057272|96.546057272
2024-11-25 06:49:00|LTC|1732517340|96.5460409071|96.5521485444|96.5401634183|96.5419366488
2024-11-25 06:50:00|LTC|1732517400|96.5418982295|96.5418982295|96.5144961863|96.5155404996
2024-11-25 06:51:00|LTC|1732517460|96.5166061042|96.5172780861|96.4764044252|96.4856867279
2024-11-25 06:52:00|LTC|1732517520|96.4853255032|96.5113378596|96.4853255032|96.5113378596
2024-11-25 06:53:00|LTC|1732517580|96.5113351816|96.5438718304|96.5113193504|96.5402978424
2024-11-25 06:54:00|LTC|1732517640|96.540294299|96.540294299|96.4801785696|96.4801785696
2024-11-25 06:55:00|LTC|1732517700|96.4801621171|96.4801779001|96.4026950869|96.4381079982
2024-11-25 06:56:00|LTC|1732517760|96.4392501763|96.5532922194|96.4392501763|96.5387954519
2024-11-25 06:57:00|LTC|1732517820|96.5388081552|96.5388454474|96.5023579869|96.5126099635
2024-11-25 06:58:00|LTC|1732517880|96.5128979741|96.5467403952|96.5128067954|96.5467403853
2024-11-25 06:59:00|LTC|1732517940|96.5467389759|96.5823736959|96.5467389759|96.5823736959
2024-11-25 07:00:00|LTC|1732518000|96.582441245|96.5972764767|96.582441245|96.5972051727
2024-11-25 07:01:00|LTC|1732518060|96.5972597807|96.6183871857|96.5972597807|96.6183871857
2024-11-25 07:02:00|LTC|1732518120|96.6183896427|96.644359744|96.5724918512|96.5736972516
2024-11-25 07:03:00|LTC|1732518180|96.5774276547|96.5989562786|96.5739141311|96.5989562786
2024-11-25 07:04:00|LTC|1732518240|96.5989437212|96.6505963869|96.5989437212|96.6355432658
2024-11-25 07:05:00|LTC|1732518300|96.6355426257|96.7084300974|96.6355426257|96.7055148717
2024-11-25 07:06:00|LTC|1732518360|96.7127895437|96.7704894502|96.7127895437|96.7704894502
2024-11-25 07:07:00|LTC|1732518420|96.7706457693|96.786123737|96.7280742438|96.7282840728
2024-11-25 07:08:00|LTC|1732518480|96.7277618876|96.7277633719|96.6890047247|96.6895830263
2024-11-25 07:09:00|LTC|1732518540|96.6847603182|96.6850199617|96.6386845365|96.6751395678
2024-11-25 07:10:00|LTC|1732518600|96.6751481776|96.6751481776|96.6437218152|96.6437218152
2024-11-25 07:11:00|LTC|1732518660|96.6436328144|96.6436328144|96.6174019894|96.6175434655
2024-11-25 07:12:00|LTC|1732518720|96.6175046956|96.6342237398|96.6141027562|96.6342237398
2024-11-25 07:13:00|LTC|1732518780|96.6342239879|96.6430312409|96.5610528566|96.5614708805
2024-11-25 07:14:00|LTC|1732518840|96.5614678972|96.5639630768|96.5258519288|96.5258519452
2024-11-25 07:15:00|LTC|1732518900|96.5258585893|96.5272151253|96.4900005044|96.4900005044
2024-11-25 07:16:00|LTC|1732518960|96.4899939417|96.4899939417|96.4439102178|96.4439102178
2024-11-25 07:17:00|LTC|1732519020|96.443901956|96.5698460087|96.4287961502|96.5659275362
2024-11-25 07:18:00|LTC|1732519080|96.5619071089|96.6857813822|96.5579412143|96.6822782757
2024-11-25 07:19:00|LTC|1732519140|96.6822776756|96.701804443|96.6705940431|96.692591686
2024-11-25 07:20:00|LTC|1732519200|96.6925773384|96.719835394|96.6878724501|96.6976094303
2024-11-25 07:21:00|LTC|1732519260|96.6976061777|96.6976095037|96.6454459842|96.6650119716
2024-11-25 07:22:00|LTC|1732519320|96.6650112495|96.6706090561|96.6270208058|96.6270208058
2024-11-25 07:23:00|LTC|1732519380|96.6270220244|96.6270220583|96.5094477382|96.5165826357
2024-11-25 07:24:00|LTC|1732519440|96.5164291344|96.5164291344|96.4110690056|96.4115689687
2024-11-25 07:25:00|LTC|1732519500|96.4115797616|96.4677948171|96.4112071284|96.4662892335
2024-11-25 07:26:00|LTC|1732519560|96.4813013725|96.5968549695|96.4812979904|96.5968549695
2024-11-25 07:27:00|LTC|1732519620|96.5968518266|96.6205666936|96.5968518266|96.6167081323
2024-11-25 07:28:00|LTC|1732519680|96.6167204007|96.6167624661|96.5682444199|96.5839402085
2024-11-25 07:29:00|LTC|1732519740|96.5843720118|96.613393124|96.5843720118|96.6124760759
2024-11-25 07:30:00|LTC|1732519800|96.6124667566|96.6311695126|96.6117352307|96.6226303915
2024-11-25 07:31:00|LTC|1732519860|96.6226313962|96.6586558465|96.6200802154|96.6586558465
2024-11-25 07:32:00|LTC|1732519920|96.65850277|96.6827426753|96.6579168089|96.6790580472
2024-11-25 07:33:00|LTC|1732519980|96.6790494085|96.745293017|96.6790494085|96.7415166039
2024-11-25 07:34:00|LTC|1732520040|96.7480335769|96.8125945486|96.7480335769|96.8125784956
2024-11-25 07:35:00|LTC|1732520100|96.8123400384|96.824456127|96.8090654692|96.824456127
2024-11-25 07:36:00|LTC|1732520160|96.8246230737|96.9680687741|96.8246230737|96.9664645476
2024-11-25 07:37:00|LTC|1732520220|96.9664591994|97.0268575311|96.9643108514|97.0267956345
2024-11-25 07:38:00|LTC|1732520280|97.0267879695|97.1064574444|97.0267635652|97.10388281
2024-11-25 07:39:00|LTC|1732520340|97.1038946736|97.1743159435|97.1038946736|97.1743159435
2024-11-25 07:40:00|LTC|1732520400|97.174280537|97.3114809687|97.174280537|97.3114809687
2024-11-25 07:41:00|LTC|1732520460|97.3266028088|97.4608643717|97.3266028088|97.4608643717
2024-11-25 07:42:00|LTC|1732520520|97.45816777|97.5171969352|97.4425129183|97.5160264308
2024-11-25 07:43:00|LTC|1732520580|97.5160277148|97.5279920308|97.4847973145|97.4924703603
2024-11-25 07:44:00|LTC|1732520640|97.4924730911|97.5695712783|97.4924730911|97.5691509379
2024-11-25 07:45:00|LTC|1732520700|97.5691499707|97.6000015047|97.5597129376|97.5597129469
2024-11-25 07:46:00|LTC|1732520760|97.5597110602|97.6375354037|97.5285182891|97.6375354037
2024-11-25 07:47:00|LTC|1732520820|97.6375896012|97.6399776258|97.5915837736|97.5915837736
2024-11-25 07:48:00|LTC|1732520880|97.5915836283|97.5915837309|97.4985238322|97.4985269779
2024-11-25 07:49:00|LTC|1732520940|97.4981142149|97.4981142149|97.3240458607|97.3244120942
2024-11-25 07:50:00|LTC|1732521000|97.3244238896|97.4560764864|97.3244238896|97.3903979712
2024-11-25 07:51:00|LTC|1732521060|97.3903982936|97.3903982936|97.2784391435|97.2793122739
2024-11-25 07:52:00|LTC|1732521120|97.2793103133|97.2814616202|97.233409646|97.233409646
2024-11-25 07:53:00|LTC|1732521180|97.244367141|97.3752171472|97.2443595877|97.3677708859
2024-11-25 07:54:00|LTC|1732521240|97.3677706535|97.3690646481|97.3295947686|97.3295947686
2024-11-25 07:55:00|LTC|1732521300|97.3287760417|97.464869934|97.3277672594|97.4620734979
2024-11-25 07:56:00|LTC|1732521360|97.4610378972|97.4610378972|97.4103915269|97.4103941988
2024-11-25 07:57:00|LTC|1732521420|97.4098337116|97.4158249291|97.3682424448|97.3697644642
2024-11-25 07:58:00|LTC|1732521480|97.374146026|97.4226454668|97.3736487721|97.4109720039
2024-11-25 07:59:00|LTC|1732521540|97.4109711199|97.4109711199|97.3294291478|97.329429457
2024-11-25 08:00:00|LTC|1732521600|97.3294146145|97.3294294047|97.2890073723|97.294068401
2024-11-25 08:01:00|LTC|1732521660|97.294068922|97.3196374907|97.240407296|97.240407296
2024-11-25 08:02:00|LTC|1732521720|97.2403297525|97.2463572913|97.2277832809|97.2277832809
2024-11-25 08:03:00|LTC|1732521780|97.2276330285|97.2276330285|97.1882590066|97.1923731777
2024-11-25 08:04:00|LTC|1732521840|97.1923797751|97.2741227712|97.1914033005|97.2667364727
2024-11-25 08:05:00|LTC|1732521900|97.2667351822|97.3441986298|97.2357271067|97.3425173125
2024-11-25 08:06:00|LTC|1732521960|97.3425592803|97.456113|97.3425592803|97.4473898161
2024-11-25 08:07:00|LTC|1732522020|97.4457833432|97.4457833432|97.3124441526|97.3712133489
2024-11-25 08:08:00|LTC|1732522080|97.3712118932|97.5100789114|97.3710641128|97.5100785899
2024-11-25 08:09:00|LTC|1732522140|97.5095592401|97.513561566|97.5085880231|97.5126151879
2024-11-25 08:10:00|LTC|1732522200|97.5121887162|97.5174534358|97.5121887162|97.5174534358
2024-11-25 08:11:00|LTC|1732522260|97.5174154849|97.5450015511|97.5171636692|97.5378536676
2024-11-25 08:12:00|LTC|1732522320|97.5378285181|97.5387440037|97.5201095703|97.5387440037
2024-11-25 08:13:00|LTC|1732522380|97.5387426261|97.5387426261|97.4441967987|97.4441967987
2024-11-25 08:14:00|LTC|1732522440|97.444164567|97.4675555559|97.443734338|97.4645783808
2024-11-25 08:15:00|LTC|1732522500|97.4645698278|97.5415306312|97.4645698278|97.5404703154
2024-11-25 08:16:00|LTC|1732522560|97.540521232|97.540521232|97.5182105903|97.5299115765
2024-11-25 08:17:00|LTC|1732522620|97.5299101187|97.551359465|97.5260444298|97.5503479761
2024-11-25 08:18:00|LTC|1732522680|97.5510888465|97.5573633378|97.5411560566|97.5573633378
2024-11-25 08:19:00|LTC|1732522740|97.5645978213|97.605474826|97.5645978213|97.605474826
2024-11-25 08:20:00|LTC|1732522800|97.6054650628|97.6204154648|97.571615139|97.6204154648
2024-11-25 08:21:00|LTC|1732522860|97.6208296216|97.6496951739|97.6208049168|97.6496951739
2024-11-25 08:22:00|LTC|1732522920|97.6496904845|97.663204683|97.6496904845|97.6558084977
2024-11-25 08:23:00|LTC|1732522980|97.6558035231|97.6558035231|97.6194071985|97.6194076715
2024-11-25 08:24:00|LTC|1732523040|97.6194079789|97.623773648|97.6074612585|97.6084744702
2024-11-25 08:25:00|LTC|1732523100|97.608305765|97.6646016232|97.6072747138|97.6566242746
2024-11-25 08:26:00|LTC|1732523160|97.6545957299|97.6658419204|97.6536264903|97.660741303
2024-11-25 08:27:00|LTC|1732523220|97.6607414072|97.6607414072|97.6194273143|97.6550185385
2024-11-25 08:28:00|LTC|1732523280|97.6550573219|97.7084646304|97.6550573219|97.7084646304
2024-11-25 08:29:00|LTC|1732523340|97.7084637495|97.7787581818|97.7084637495|97.7787581818
2024-11-25 08:30:00|LTC|1732523400|97.7979536368|97.9491066999|97.7970442221|97.9491066999
2024-11-25 08:31:00|LTC|1732523460|97.9489893253|97.9872864351|97.9489893253|97.9872103304
2024-11-25 08:32:00|LTC|1732523520|97.987126667|98.0305835442|97.9827061744|98.030567651
2024-11-25 08:33:00|LTC|1732523580|98.0306600635|98.0701794586|98.0269673591|98.0701794586
2024-11-25 08:34:00|LTC|1732523640|98.0713799546|98.0827462649|97.8993354377|97.8993354377
2024-11-25 08:35:00|LTC|1732523700|97.8993307786|97.90912033|97.7998040887|97.8082337479
2024-11-25 08:36:00|LTC|1732523760|97.8168238958|97.8415274414|97.8112203198|97.8140277531
2024-11-25 08:37:00|LTC|1732523820|97.814029729|97.9498035571|97.8140277959|97.9475006365
2024-11-25 08:38:00|LTC|1732523880|97.9474976075|98.040248409|97.9474976075|98.040248409
2024-11-25 08:39:00|LTC|1732523940|98.0402333483|98.0461400794|97.9301088462|97.9301088462
2024-11-25 08:40:00|LTC|1732524000|97.9135596878|97.913590417|97.8644843712|97.8676574838
2024-11-25 08:41:00|LTC|1732524060|97.8677215838|97.8867777721|97.8661010327|97.8661291719
2024-11-25 08:42:00|LTC|1732524120|97.8597565888|97.8597651192|97.8420588939|97.8445494046
2024-11-25 08:43:00|LTC|1732524180|97.84585885|97.8607846272|97.8335889661|97.8335889661
2024-11-25 08:44:00|LTC|1732524240|97.8335724143|97.8335724143|97.815067463|97.8230718233
2024-11-25 08:45:00|LTC|1732524300|97.8230588173|97.8230588173|97.7914181126|97.7914181126
2024-11-25 08:46:00|LTC|1732524360|97.7914065204|97.7914065204|97.7576457976|97.7710457651
2024-11-25 08:47:00|LTC|1732524420|97.7569789406|97.7570101325|97.7098487439|97.7101277027
2024-11-25 08:48:00|LTC|1732524480|97.7055023406|97.7068886804|97.6487932553|97.6487932553
2024-11-25 08:49:00|LTC|1732524540|97.6488210969|97.6649234624|97.6376071646|97.6649234624
2024-11-25 08:50:00|LTC|1732524600|97.6649281406|97.7485549002|97.6649281406|97.7485549002
2024-11-25 08:51:00|LTC|1732524660|97.7532177092|97.7667692184|97.7491798691|97.7667692184
2024-11-25 08:52:00|LTC|1732524720|97.7668609791|97.7925340129|97.7668609791|97.7834424717
2024-11-25 08:53:00|LTC|1732524780|97.7997528924|97.857796666|97.7929093075|97.8559226993
2024-11-25 08:54:00|LTC|1732524840|97.855911904|98.0090172795|97.8553836943|98.0061480228
2024-11-25 08:55:00|LTC|1732524900|98.006131822|98.1961570047|97.9944601385|98.1961535492
2024-11-25 08:56:00|LTC|1732524960|98.1961289228|98.225700959|98.1418142131|98.1418142131
2024-11-25 08:57:00|LTC|1732525020|98.1418111931|98.1442709642|98.1273339484|98.1310203621
2024-11-25 08:58:00|LTC|1732525080|98.1310627201|98.1353186337|98.127712018|98.1281509393
2024-11-25 08:59:00|LTC|1732525140|98.1281842333|98.1281842333|98.083883249|98.0840134853
2024-11-25 09:00:00|LTC|1732525200|98.0840488398|98.1165734493|98.0820174297|98.1023857545
2024-11-25 09:01:00|LTC|1732525260|98.1023894036|98.1023894036|98.0810367826|98.0817753472
2024-11-25 09:02:00|LTC|1732525320|98.0817737404|98.0817737404|98.0371519042|98.0372616288
2024-11-25 09:03:00|LTC|1732525380|98.0378677016|98.0412757595|98.03272262|98.033169681
2024-11-25 09:04:00|LTC|1732525440|98.0292710223|98.0435386953|98.023207242|98.0407887428
2024-11-25 09:05:00|LTC|1732525500|98.0407636338|98.0945706056|98.0364812271|98.09374094
2024-11-25 09:06:00|LTC|1732525560|98.0937322405|98.1829829778|98.0936867685|98.1829829778
2024-11-25 09:07:00|LTC|1732525620|98.2032078159|98.3264583248|98.2011699234|98.3074597047
2024-11-25 09:08:00|LTC|1732525680|98.3075179036|98.3372472331|98.3075179036|98.3349840508
2024-11-25 09:09:00|LTC|1732525740|98.3350180249|98.5245605531|98.3340058812|98.51214612
2024-11-25 09:10:00|LTC|1732525800|98.5121410006|98.5121410006|98.4299209538|98.4324090249
2024-11-25 09:11:00|LTC|1732525860|98.4324140664|98.5215289457|98.4324140664|98.5179415545
2024-11-25 09:12:00|LTC|1732525920|98.5179657483|98.5179657483|98.4042370346|98.4042370346
2024-11-25 09:13:00|LTC|1732525980|98.4038924642|98.4947370452|98.4035840038|98.4830019863
2024-11-25 09:14:00|LTC|1732526040|98.4831625|98.4923125705|98.4355568277|98.4355568277
2024-11-25 09:15:00|LTC|1732526100|98.4355605801|98.4361838158|98.4264259123|98.43031971
2024-11-25 09:16:00|LTC|1732526160|98.4248529858|98.4299234012|98.3830182969|98.3842741493
2024-11-25 09:17:00|LTC|1732526220|98.3842173186|98.3846291775|98.3641934427|98.3645143468
2024-11-25 09:18:00|LTC|1732526280|98.3645207152|98.4035649007|98.3577408026|98.403564873
2024-11-25 09:19:00|LTC|1732526340|98.4035647123|98.4971121441|98.4035647123|98.4971121395
2024-11-25 09:20:00|LTC|1732526400|98.4971068073|98.5275935896|98.4962193457|98.5275935896
2024-11-25 09:21:00|LTC|1732526460|98.5275844152|98.5751385154|98.5275844152|98.5599550018
2024-11-25 09:22:00|LTC|1732526520|98.5599291958|98.5960203301|98.5574851205|98.5924789877
2024-11-25 09:23:00|LTC|1732526580|98.5907288485|98.684484981|98.5882744992|98.684484981
2024-11-25 09:24:00|LTC|1732526640|98.6846123279|98.6964551372|98.6846123279|98.6870477856
2024-11-25 09:25:00|LTC|1732526700|98.687087577|98.687087577|98.4715666859|98.4737512043
2024-11-25 09:26:00|LTC|1732526760|98.4737373756|98.5548823916|98.4595786904|98.5548823916
2024-11-25 09:27:00|LTC|1732526820|98.5548723755|98.6246793936|98.5548723755|98.6246793936
2024-11-25 09:28:00|LTC|1732526880|98.6254658999|98.6371299442|98.5820284051|98.5820284051
2024-11-25 09:29:00|LTC|1732526940|98.5820286994|98.6112296101|98.572546116|98.5763697722
2024-11-25 09:30:00|LTC|1732527000|98.5763656057|98.6286626473|98.5763611494|98.6050535291
2024-11-25 09:31:00|LTC|1732527060|98.6050576752|98.6249169872|98.55941314|98.6249169872
2024-11-25 09:32:00|LTC|1732527120|98.6249287128|98.6957472188|98.6249161491|98.6940612895
2024-11-25 09:33:00|LTC|1732527180|98.6940445025|98.7502168184|98.6935711155|98.7502168184
2024-11-25 09:34:00|LTC|1732527240|98.7499637688|98.7801077129|98.7499637688|98.7749741128
2024-11-25 09:35:00|LTC|1732527300|98.7749677465|98.7753783002|98.739214429|98.739214429
2024-11-25 09:36:00|LTC|1732527360|98.739216758|98.7733695326|98.7324470081|98.7495764082
2024-11-25 09:37:00|LTC|1732527420|98.749560313|98.7789869866|98.749560313|98.7782388373
2024-11-25 09:38:00|LTC|1732527480|98.7782367422|98.8319963431|98.7719019192|98.8313597464
2024-11-25 09:39:00|LTC|1732527540|98.8437062379|98.9301487245|98.8436966606|98.9012667748
2024-11-25 09:40:00|LTC|1732527600|98.9012677143|98.9012677143|98.8117944904|98.8209534752
2024-11-25 09:41:00|LTC|1732527660|98.8286103158|98.851983302|98.8286061187|98.8327469796
2024-11-25 09:42:00|LTC|1732527720|98.8327469764|98.8327469764|98.7873472901|98.7873472901
2024-11-25 09:43:00|LTC|1732527780|98.7779920497|98.817054283|98.7701445203|98.7804225818
2024-11-25 09:44:00|LTC|1732527840|98.7804241981|98.7804241981|98.6818597442|98.6819324196
2024-11-25 09:45:00|LTC|1732527900|98.6819938381|98.6819938381|98.6330195452|98.6389713802
2024-11-25 09:46:00|LTC|1732527960|98.6387994493|98.6536992549|98.5665480352|98.5678736772
2024-11-25 09:47:00|LTC|1732528020|98.5683318942|98.5683337863|98.3794452043|98.3833822605
2024-11-25 09:48:00|LTC|1732528080|98.3833834901|98.4679928673|98.3833817959|98.4679928673
2024-11-25 09:49:00|LTC|1732528140|98.4737064067|98.4869948315|98.4702004101|98.4842891982
2024-11-25 09:50:00|LTC|1732528200|98.4842864961|98.4858313054|98.438422321|98.438422321
2024-11-25 09:51:00|LTC|1732528260|98.4384085411|98.4384085411|98.3941799198|98.3959979477
2024-11-25 09:52:00|LTC|1732528320|98.3959857797|98.396217102|98.3829621881|98.3829621881
2024-11-25 09:53:00|LTC|1732528380|98.3828030312|98.3973750405|98.3828030312|98.3973750405
2024-11-25 09:54:00|LTC|1732528440|98.3973744997|98.4006631816|98.3910495601|98.3972714376
2024-11-25 09:55:00|LTC|1732528500|98.397259104|98.400645887|98.3672321619|98.3688027796
2024-11-25 09:56:00|LTC|1732528560|98.3688031161|98.3716571186|98.3116779533|98.3131085531
2024-11-25 09:57:00|LTC|1732528620|98.3131083841|98.3149519208|98.3086960977|98.3097076407
2024-11-25 09:58:00|LTC|1732528680|98.3095534588|98.3137879034|98.2818370774|98.2819346294
2024-11-25 09:59:00|LTC|1732528740|98.2819404891|98.2819404891|98.2597454661|98.2597454661
2024-11-25 10:00:00|LTC|1732528800|98.2597005844|98.2598331647|98.212815621|98.2185072559
2024-11-25 10:01:00|LTC|1732528860|98.2187671258|98.2215663416|98.1749379145|98.176178566
2024-11-25 10:02:00|LTC|1732528920|98.1761967456|98.1761967456|98.1531750294|98.1531751846
2024-11-25 10:03:00|LTC|1732528980|98.1531780425|98.1898032898|98.1011995097|98.1011997098
2024-11-25 10:04:00|LTC|1732529040|98.0787524426|98.0787524426|97.9631879052|97.9670152698
2024-11-25 10:05:00|LTC|1732529100|97.9670240609|97.9670240609|97.9090431984|97.9130972329
2024-11-25 10:06:00|LTC|1732529160|97.9130661537|97.9535963793|97.8863546938|97.8863546976
2024-11-25 10:07:00|LTC|1732529220|97.8863322639|97.9864588189|97.8801444381|97.9864588189
2024-11-25 10:08:00|LTC|1732529280|97.9845092007|97.9895961778|97.9736435847|97.9743917316
2024-11-25 10:09:00|LTC|1732529340|97.9743892657|98.0204700068|97.9727346305|98.0204700068
2024-11-25 10:10:00|LTC|1732529400|98.0204629527|98.0256953067|98.0185997112|98.023462455
2024-11-25 10:11:00|LTC|1732529460|98.0235982945|98.0366313949|98.0164334082|98.0366313942
2024-11-25 10:12:00|LTC|1732529520|98.0366292444|98.1058997608|98.0366292444|98.1058996864
2024-11-25 10:13:00|LTC|1732529580|98.1153773581|98.1253843381|98.0799317895|98.0808863133
2024-11-25 10:14:00|LTC|1732529640|98.0769240505|98.0769240505|97.9811494367|97.9853118096
2024-11-25 10:15:00|LTC|1732529700|97.9880874783|97.9964332653|97.902487929|97.9055954336
2024-11-25 10:16:00|LTC|1732529760|97.8954607976|97.8954607976|97.8225136095|97.8266578281
2024-11-25 10:17:00|LTC|1732529820|97.8272620668|97.910259825|97.8255010117|97.910259825
2024-11-25 10:18:00|LTC|1732529880|97.9102568007|97.9110469109|97.8376177832|97.8376177832
2024-11-25 10:19:00|LTC|1732529940|97.8362231392|97.8362231392|97.7695120027|97.7695120027
2024-11-25 10:20:00|LTC|1732530000|97.7695139532|97.7709051533|97.6786058648|97.6791213309
2024-11-25 10:21:00|LTC|1732530060|97.6791310447|97.6904752931|97.6402226245|97.6402226245
2024-11-25 10:22:00|LTC|1732530120|97.6402148859|97.6402256892|97.4705561091|97.4791273354
2024-11-25 10:23:00|LTC|1732530180|97.479134468|97.4823896693|97.4327770106|97.4600173374
2024-11-25 10:24:00|LTC|1732530240|97.4600191263|97.4827339065|97.431627636|97.4392061145
2024-11-25 10:25:00|LTC|1732530300|97.4391858901|97.4521688219|97.4391858901|97.4468453131
2024-11-25 10:26:00|LTC|1732530360|97.4466770866|97.4641076908|97.4465990221|97.4641076908
2024-11-25 10:27:00|LTC|1732530420|97.4641068527|97.5278096613|97.4641064141|97.5278096613
2024-11-25 10:28:00|LTC|1732530480|97.5278077602|97.6077837024|97.5278077602|97.6059210402
2024-11-25 10:29:00|LTC|1732530540|97.6059186568|97.6434767803|97.6030132993|97.6434767803
2024-11-25 10:30:00|LTC|1732530600|97.6434832889|97.6889160512|97.64313932|97.6889158703
2024-11-25 10:31:00|LTC|1732530660|97.6889064964|97.6958486465|97.6382603566|97.6382603573
2024-11-25 10:32:00|LTC|1732530720|97.638261752|97.6413868706|97.6166185133|97.6413868706
2024-11-25 10:33:00|LTC|1732530780|97.6413884215|97.6443369411|97.6325555694|97.635132159
2024-11-25 10:34:00|LTC|1732530840|97.6351341924|97.6497492237|97.6273220941|97.6497492237
2024-11-25 10:35:00|LTC|1732530900|97.655131297|97.7858748729|97.655131297|97.7858748729
2024-11-25 10:36:00|LTC|1732530960|97.7858669165|97.8664071559|97.7844535684|97.8664071559
2024-11-25 10:37:00|LTC|1732531020|97.8663919158|98.0534427755|97.8663919158|98.0534427755
2024-11-25 10:38:00|LTC|1732531080|98.0534419894|98.106806094|98.0534419894|98.106806094
2024-11-25 10:39:00|LTC|1732531140|98.1167625937|98.3014846194|98.1167625937|98.3001964196
2024-11-25 10:40:00|LTC|1732531200|98.3001734188|98.3967063089|98.3001001896|98.3945519814
2024-11-25 10:41:00|LTC|1732531260|98.390457502|98.4128944135|98.3789486819|98.4128943397
2024-11-25 10:42:00|LTC|1732531320|98.4128926627|98.4932823636|98.4128926627|98.490157293
2024-11-25 10:43:00|LTC|1732531380|98.4901522028|98.4929008908|98.4633860833|98.4633860833
2024-11-25 10:44:00|LTC|1732531440|98.4633876025|98.4708025528|98.4367079762|98.4706850844
2024-11-25 10:45:00|LTC|1732531500|98.4704835158|98.4797427465|98.4419214253|98.4556528824
2024-11-25 10:46:00|LTC|1732531560|98.455637122|98.5190247229|98.4555225585|98.5084260801
2024-11-25 10:47:00|LTC|1732531620|98.5084275327|98.5084275327|98.4071518087|98.4071518087
2024-11-25 10:48:00|LTC|1732531680|98.4071609438|98.4071866536|98.3658849227|98.4025727621
2024-11-25 10:49:00|LTC|1732531740|98.4148804128|98.4714274236|98.4148804128|98.4216736921
2024-11-25 10:50:00|LTC|1732531800|98.4127244858|98.4234188988|98.3752547718|98.4218747968
2024-11-25 10:51:00|LTC|1732531860|98.4218208522|98.4218761351|98.391250429|98.4120132345
2024-11-25 10:52:00|LTC|1732531920|98.4176935634|98.4482718796|98.3773197729|98.3773197729
2024-11-25 10:53:00|LTC|1732531980|98.3654680795|98.3654680795|98.3531705425|98.3531944933
2024-11-25 10:54:00|LTC|1732532040|98.3531944018|98.3752868856|98.338318506|98.3750590707
2024-11-25 10:55:00|LTC|1732532100|98.3763189855|98.3787658689|98.3283399417|98.3283399417
2024-11-25 10:56:00|LTC|1732532160|98.3268445142|98.4410420635|98.3251257387|98.4279211598
2024-11-25 10:57:00|LTC|1732532220|98.4291595083|98.4291595083|98.410282478|98.425915379
2024-11-25 10:58:00|LTC|1732532280|98.4259169926|98.4727307429|98.4257958955|98.4608720345
2024-11-25 10:59:00|LTC|1732532340|98.4608722578|98.5097315645|98.4325415307|98.5097315645
2024-11-25 11:00:00|LTC|1732532400|98.5099337286|98.5115011298|98.4903057194|98.4909186844
2024-11-25 11:01:00|LTC|1732532460|98.4909129991|98.4915228653|98.461649348|98.4700267755
2024-11-25 11:02:00|LTC|1732532520|98.4700142912|98.5124437831|98.4699692105|98.512443763
2024-11-25 11:03:00|LTC|1732532580|98.5138855632|98.5291665736|98.5138855632|98.5195546341
2024-11-25 11:04:00|LTC|1732532640|98.5195512862|98.5358130467|98.5143376216|98.5146686762
2024-11-25 11:05:00|LTC|1732532700|98.5146718418|98.6118637115|98.4974171516|98.6118636907
2024-11-25 11:06:00|LTC|1732532760|98.6193571998|98.6262049435|98.5709063554|98.5755894214
2024-11-25 11:07:00|LTC|1732532820|98.5755917638|98.6427306817|98.5755917638|98.6427306817
2024-11-25 11:08:00|LTC|1732532880|98.6427378586|98.6776301252|98.6427305911|98.6767524847
2024-11-25 11:09:00|LTC|1732532940|98.682558598|98.8141746014|98.6825457001|98.8134906473
2024-11-25 11:10:00|LTC|1732533000|98.8134480895|98.8312190127|98.8134480895|98.8190573477
2024-11-25 11:11:00|LTC|1732533060|98.8130694834|98.8130694834|98.7043852617|98.7043852617
2024-11-25 11:12:00|LTC|1732533120|98.7043112409|98.7044969864|98.6117407895|98.6117407895
2024-11-25 11:13:00|LTC|1732533180|98.6094206005|98.6103093327|98.5915410126|98.5971457579
2024-11-25 11:14:00|LTC|1732533240|98.5971193209|98.5971481468|98.5912253984|98.5921283372
2024-11-25 11:15:00|LTC|1732533300|98.5921374485|98.5923353497|98.5810667488|98.5834526993
2024-11-25 11:16:00|LTC|1732533360|98.5834781041|98.6006288739|98.5554769067|98.5554769361
2024-11-25 11:17:00|LTC|1732533420|98.5553242309|98.5554782792|98.5031345373|98.5031345373
2024-11-25 11:18:00|LTC|1732533480|98.5025860765|98.5031520119|98.4745868379|98.4745874278
2024-11-25 11:19:00|LTC|1732533540|98.4744048829|98.5990515304|98.4706646106|98.599051502
2024-11-25 11:20:00|LTC|1732533600|98.5990665112|99.0398910256|98.5990665112|99.0398910256
2024-11-25 11:21:00|LTC|1732533660|99.039867543|99.2170648198|99.039867543|99.2152096668
2024-11-25 11:22:00|LTC|1732533720|99.2167828305|99.2220582295|99.035803502|99.035803502
2024-11-25 11:23:00|LTC|1732533780|99.0358063332|99.0866835951|99.0352176767|99.0755884955
2024-11-25 11:24:00|LTC|1732533840|99.0697489662|99.0705471641|98.9525907909|98.9525907909
2024-11-25 11:25:00|LTC|1732533900|98.9643185074|98.9987505538|98.9417485343|98.9949436351
2024-11-25 11:26:00|LTC|1732533960|98.9949490335|98.9949490335|98.9644803432|98.9702993867
2024-11-25 11:27:00|LTC|1732534020|98.9702392969|98.9702998971|98.9406699619|98.9406824729
2024-11-25 11:28:00|LTC|1732534080|98.9407011801|98.9561324269|98.9396562163|98.9396564062
2024-11-25 11:29:00|LTC|1732534140|98.9396747172|98.9396747172|98.9150017749|98.9389945779
2024-11-25 11:30:00|LTC|1732534200|98.9389985558|98.9992673595|98.9389950792|98.9992627265
2024-11-25 11:31:00|LTC|1732534260|98.9922578779|98.9922592793|98.8896751208|98.8932906253
2024-11-25 11:32:00|LTC|1732534320|98.8932927808|98.8932927808|98.8018065744|98.8018066506
2024-11-25 11:33:00|LTC|1732534380|98.8017121263|98.8017121263|98.5949876526|98.5949876526
2024-11-25 11:34:00|LTC|1732534440|98.595130957|98.595130957|98.5263609703|98.5277222577
2024-11-25 11:35:00|LTC|1732534500|98.5273741641|98.5273741641|98.2916082653|98.2916170074
2024-11-25 11:36:00|LTC|1732534560|98.2916407493|98.2916407493|98.2172163657|98.2172163657
2024-11-25 11:37:00|LTC|1732534620|98.2171275786|98.3621685736|98.1994636967|98.3621685736
2024-11-25 11:38:00|LTC|1732534680|98.3683111581|98.3721831247|98.3455402207|98.3479031589
2024-11-25 11:39:00|LTC|1732534740|98.3567206689|98.3671988822|98.3114552346|98.3114552572
2024-11-25 11:40:00|LTC|1732534800|98.3011997891|98.3012099279|98.2742243076|98.2835742869
2024-11-25 11:41:00|LTC|1732534860|98.2890384969|98.2897360109|98.1941579217|98.1991579391
2024-11-25 11:42:00|LTC|1732534920|98.1848559324|98.1848559324|98.042398259|98.1019853608
2024-11-25 11:43:00|LTC|1732534980|98.10199327|98.10199327|97.8910208896|97.891199117
2024-11-25 11:44:00|LTC|1732535040|97.8912037278|97.8912037278|97.7242890295|97.7242899598
2024-11-25 11:45:00|LTC|1732535100|97.7243565529|97.7243565529|97.4074789146|97.4074789146
2024-11-25 11:46:00|LTC|1732535160|97.4074978883|97.5993630664|97.3905381183|97.5993630664
2024-11-25 11:47:00|LTC|1732535220|97.6069770973|97.6492594948|97.6045700405|97.6216349782
2024-11-25 11:48:00|LTC|1732535280|97.6392458571|97.7797855926|97.6392458571|97.675946942
2024-11-25 11:49:00|LTC|1732535340|97.6759479159|97.7011931765|97.6563555409|97.6705350042
2024-11-25 11:50:00|LTC|1732535400|97.6705290208|97.6705290208|97.4815359658|97.4815359658
2024-11-25 11:51:00|LTC|1732535460|97.4818618564|97.4851689118|97.3315761669|97.392774088
2024-11-25 11:52:00|LTC|1732535520|97.39274363|97.6268410226|97.39274363|97.6035811058
2024-11-25 11:53:00|LTC|1732535580|97.6008931248|97.6008931248|97.5635473357|97.5807088712
2024-11-25 11:54:00|LTC|1732535640|97.5807711606|97.7357764476|97.579928847|97.7357754305
2024-11-25 11:55:00|LTC|1732535700|97.737235582|97.7709253387|97.6802004175|97.6802355474
2024-11-25 11:56:00|LTC|1732535760|97.6802134087|97.6802134087|97.5794383623|97.5794392952
2024-11-25 11:57:00|LTC|1732535820|97.5794469366|97.6854515376|97.5792515625|97.6854515376
2024-11-25 11:58:00|LTC|1732535880|97.6854525447|97.7492169397|97.6825830703|97.7491763955
2024-11-25 11:59:00|LTC|1732535940|97.7491838216|97.7562261756|97.7491838216|97.7554835697
2024-11-25 12:00:00|LTC|1732536000|97.7554765056|97.7565397235|97.7512951886|97.7512951886
2024-11-25 12:01:00|LTC|1732536060|97.7513035514|97.7802075884|97.7476678188|97.7707478069
2024-11-25 12:02:00|LTC|1732536120|97.7654596079|97.766236109|97.6783042249|97.6793277255
2024-11-25 12:03:00|LTC|1732536180|97.6793349852|97.80093|97.6715043742|97.8008045959
2024-11-25 12:04:00|LTC|1732536240|97.7997519668|97.7997519668|97.6030645744|97.603791387
2024-11-25 12:05:00|LTC|1732536300|97.6045261847|97.6990892811|97.595822679|97.6990892811
2024-11-25 12:06:00|LTC|1732536360|97.6995234322|97.7991441828|97.6995234322|97.7986676294
2024-11-25 12:07:00|LTC|1732536420|97.7986441723|97.8121385991|97.6892201983|97.6911753235
2024-11-25 12:08:00|LTC|1732536480|97.6911690723|97.6923449907|97.6646520065|97.6679854568
2024-11-25 12:09:00|LTC|1732536540|97.6679913842|97.6679913842|97.6110091382|97.6110100304
2024-11-25 12:10:00|LTC|1732536600|97.6110109534|97.6968270317|97.5821817943|97.6713269722
2024-11-25 12:11:00|LTC|1732536660|97.6713244077|97.7037169015|97.5765982137|97.5766235257
2024-11-25 12:12:00|LTC|1732536720|97.5754160376|97.6185677988|97.5742641959|97.5742641959
2024-11-25 12:13:00|LTC|1732536780|97.5742648421|97.5742648421|97.5226754649|97.5245379431
2024-11-25 12:14:00|LTC|1732536840|97.5245474015|97.5796295153|97.505776144|97.5796295153
2024-11-25 12:15:00|LTC|1732536900|97.6044069828|97.6668120958|97.6044069828|97.6190600697
2024-11-25 12:16:00|LTC|1732536960|97.6190571802|97.6412301664|97.5949249405|97.6407347769
2024-11-25 12:17:00|LTC|1732537020|97.6407322609|97.6618072282|97.6407322609|97.6578177311
2024-11-25 12:18:00|LTC|1732537080|97.6578099205|97.6640076707|97.6280480428|97.6284061447
2024-11-25 12:19:00|LTC|1732537140|97.6297591399|97.6316803051|97.5410548512|97.5445793542
2024-11-25 12:20:00|LTC|1732537200|97.5445911982|97.5502252936|97.3706034626|97.3706046953
2024-11-25 12:21:00|LTC|1732537260|97.370609892|97.3757894299|97.2870183799|97.3035544011
2024-11-25 12:22:00|LTC|1732537320|97.3035443534|97.4760877537|97.3000756637|97.4760877537
2024-11-25 12:23:00|LTC|1732537380|97.4761198829|97.4868720854|97.4520275935|97.4866537781
2024-11-25 12:24:00|LTC|1732537440|97.4938656248|97.5524000537|97.4932341119|97.5386234026
2024-11-25 12:25:00|LTC|1732537500|97.5326879714|97.5326879714|97.4949413108|97.497241325
2024-11-25 12:26:00|LTC|1732537560|97.4972542623|97.5563497081|97.4706843143|97.5563497081
2024-11-25 12:27:00|LTC|1732537620|97.5565557381|97.5684666379|97.5514639249|97.5628234778
2024-11-25 12:28:00|LTC|1732537680|97.5628772142|97.5982376004|97.5628772142|97.5805341859
2024-11-25 12:29:00|LTC|1732537740|97.5805215051|97.5951599553|97.580101524|97.5949508099
2024-11-25 12:30:00|LTC|1732537800|97.5949318791|97.7104614732|97.5949318791|97.7099896466
2024-11-25 12:31:00|LTC|1732537860|97.7102120663|97.7314942294|97.70944351|97.7191448403
2024-11-25 12:32:00|LTC|1732537920|97.7191150773|97.71915016|97.600146563|97.6158938247
2024-11-25 12:33:00|LTC|1732537980|97.6173463543|97.6174459626|97.5953526457|97.5953526457
2024-11-25 12:34:00|LTC|1732538040|97.5910148418|97.6468525133|97.5643462484|97.6468525133
2024-11-25 12:35:00|LTC|1732538100|97.6465254157|97.6521643262|97.5687041978|97.568705106
2024-11-25 12:36:00|LTC|1732538160|97.5687034354|97.5687049603|97.5448872405|97.5480596716
2024-11-25 12:37:00|LTC|1732538220|97.5479892925|97.548061632|97.5048052512|97.5077049609
2024-11-25 12:38:00|LTC|1732538280|97.5075704958|97.5273657572|97.5027233229|97.5027251869
2024-11-25 12:39:00|LTC|1732538340|97.5028304565|97.5028304565|97.4434425552|97.4434425552
2024-11-25 12:40:00|LTC|1732538400|97.4433579826|97.4437195169|97.4169648108|97.4241587317
2024-11-25 12:41:00|LTC|1732538460|97.4243360356|97.4291886021|97.3898295286|97.3924902479
2024-11-25 12:42:00|LTC|1732538520|97.3926992959|97.3926992959|97.2734983719|97.2831344477
2024-11-25 12:43:00|LTC|1732538580|97.2832050393|97.2869217421|97.1710920393|97.1721223655
2024-11-25 12:44:00|LTC|1732538640|97.1720892038|97.1840852983|97.1532632854|97.1805760656
2024-11-25 12:45:00|LTC|1732538700|97.180545952|97.2054079273|97.1544254465|97.154426795
2024-11-25 12:46:00|LTC|1732538760|97.1538390777|97.2183937702|97.1244002957|97.2183935845
2024-11-25 12:47:00|LTC|1732538820|97.2183997634|97.266682598|97.218394816|97.2621756336
2024-11-25 12:48:00|LTC|1732538880|97.2622465238|97.2912292242|97.2621752765|97.2912262589
2024-11-25 12:49:00|LTC|1732538940|97.2904026519|97.3634049332|97.2801104333|97.3462301297
2024-11-25 12:50:00|LTC|1732539000|97.3464130477|97.5268747616|97.3421071755|97.5184802953
2024-11-25 12:51:00|LTC|1732539060|97.5185476021|97.5185476021|97.4547604891|97.4708453597
2024-11-25 12:52:00|LTC|1732539120|97.4708422997|97.4774891354|97.4633182564|97.4774891354
2024-11-25 12:53:00|LTC|1732539180|97.4774888842|97.4804621579|97.4618119632|97.4770449647
2024-11-25 12:54:00|LTC|1732539240|97.4770415686|97.6005025438|97.4770415686|97.6005025438
2024-11-25 12:55:00|LTC|1732539300|97.6016985503|97.7790193175|97.6016985503|97.7722623537
2024-11-25 12:56:00|LTC|1732539360|97.7723623572|97.7723623572|97.7116802489|97.7549697002
2024-11-25 12:57:00|LTC|1732539420|97.7570952688|97.7583899377|97.7396644281|97.7532234901
2024-11-25 12:58:00|LTC|1732539480|97.75406896|97.75406896|97.6979478385|97.7246525172
2024-11-25 12:59:00|LTC|1732539540|97.7246485558|97.7547137602|97.7200828018|97.7200828018
2024-11-25 13:00:00|LTC|1732539600|97.7156114232|97.7332129626|97.7037440833|97.7133249345
2024-11-25 13:01:00|LTC|1732539660|97.713322509|97.713322509|97.5904938142|97.601800635
2024-11-25 13:02:00|LTC|1732539720|97.6018176783|97.6258523629|97.5916680842|97.6258523629
2024-11-25 13:03:00|LTC|1732539780|97.6258510587|97.6664566266|97.6027408977|97.6046265088
2024-11-25 13:04:00|LTC|1732539840|97.6046161033|97.7385744655|97.6046161033|97.7304262092
2024-11-25 13:05:00|LTC|1732539900|97.7304554796|97.79322683|97.7066425971|97.7066425971
2024-11-25 13:06:00|LTC|1732539960|97.7066343874|97.7066343874|97.6658013232|97.677135043
2024-11-25 13:07:00|LTC|1732540020|97.67672791|97.6780932457|97.5372122948|97.5485240966
2024-11-25 13:08:00|LTC|1732540080|97.5027623341|97.5048242213|97.1293181277|97.1326266333
2024-11-25 13:09:00|LTC|1732540140|97.1332754791|97.1407061285|97.0079077991|97.00813805
2024-11-25 13:10:00|LTC|1732540200|97.0080819119|97.008141791|96.6826998918|96.6828192761
2024-11-25 13:11:00|LTC|1732540260|96.6744621271|96.6939606883|96.5594463626|96.5594463626
2024-11-25 13:12:00|LTC|1732540320|96.5594450717|96.5594450717|96.2680400874|96.2680400874
2024-11-25 13:13:00|LTC|1732540380|96.2679866478|96.5428904426|96.2633047234|96.5420616752
2024-11-25 13:14:00|LTC|1732540440|96.542041276|96.5954057113|96.4976464486|96.5954046586
2024-11-25 13:15:00|LTC|1732540500|96.5954205073|96.6753924009|96.5954205073|96.6582046105
2024-11-25 13:16:00|LTC|1732540560|96.6581376754|96.7117481235|96.5760688066|96.5786804167
2024-11-25 13:17:00|LTC|1732540620|96.5708230942|96.570856449|96.5101501403|96.5324485458
2024-11-25 13:18:00|LTC|1732540680|96.5324897096|96.5329061063|96.3673472685|96.3773830203
2024-11-25 13:19:00|LTC|1732540740|96.3774319123|96.3774319123|96.339902318|96.3435951677
2024-11-25 13:20:00|LTC|1732540800|96.3435549917|96.3436026661|96.2681681659|96.3080378189
2024-11-25 13:21:00|LTC|1732540860|96.3080403697|96.3101070699|96.2349637463|96.2867729545
2024-11-25 13:22:00|LTC|1732540920|96.2867615895|96.2920896333|96.0290147029|96.0451342441
2024-11-25 13:23:00|LTC|1732540980|96.048296968|96.0543416438|95.6687591725|95.7149495638
2024-11-25 13:24:00|LTC|1732541040|95.7147696622|95.7154686589|95.6425716582|95.701994909
2024-11-25 13:25:00|LTC|1732541100|95.7019901208|95.895012203|95.7019901208|95.895012203
2024-11-25 13:26:00|LTC|1732541160|95.8952526426|95.8952526426|95.5105213909|95.5106617069
2024-11-25 13:27:00|LTC|1732541220|95.5106520413|95.5106520413|95.4171752855|95.4431965719
2024-11-25 13:28:00|LTC|1732541280|95.4618305987|95.6966580279|95.4618296631|95.6916491787
2024-11-25 13:29:00|LTC|1732541340|95.6917473389|95.9179943024|95.6917473389|95.9179794263
2024-11-25 13:30:00|LTC|1732541400|95.9236661108|96.1492527947|95.9236661108|96.1492527947
2024-11-25 13:31:00|LTC|1732541460|96.1493778548|96.4154891586|96.1206585659|96.4019028854
2024-11-25 13:32:00|LTC|1732541520|96.4129789426|96.4129789426|96.2472166235|96.3863038693
2024-11-25 13:33:00|LTC|1732541580|96.386296706|96.3911413484|96.214896195|96.2149779939
2024-11-25 13:34:00|LTC|1732541640|96.2169331145|96.2484372134|96.215579605|96.2463929441
2024-11-25 13:35:00|LTC|1732541700|96.2417488394|96.3356549182|96.2316667836|96.3319870715
2024-11-25 13:36:00|LTC|1732541760|96.3319940419|96.3319940419|96.1218097448|96.1218097448
2024-11-25 13:37:00|LTC|1732541820|96.1218712954|96.1244383153|96.0754317746|96.0754317746
2024-11-25 13:38:00|LTC|1732541880|96.0727561496|96.2135032215|96.0539395673|96.2135032215
2024-11-25 13:39:00|LTC|1732541940|96.2135048891|96.3406185701|96.1981315232|96.3406185701
2024-11-25 13:40:00|LTC|1732542000|96.3405054811|96.5159545514|96.3395497285|96.5153486913
2024-11-25 13:41:00|LTC|1732542060|96.5232259685|96.6332511648|96.5140635898|96.6332511648
2024-11-25 13:42:00|LTC|1732542120|96.6328462254|96.7219093|96.6328462254|96.7219093
2024-11-25 13:43:00|LTC|1732542180|96.7220780112|96.9703635201|96.7220780112|96.9631536349
2024-11-25 13:44:00|LTC|1732542240|96.9631236289|97.0242889344|96.9506662392|97.0182769571
2024-11-25 13:45:00|LTC|1732542300|97.0182654255|97.0602289328|97.0097618547|97.0097619957
2024-11-25 13:46:00|LTC|1732542360|97.0097652493|97.0097652493|96.8898407538|96.8898407538
2024-11-25 13:47:00|LTC|1732542420|96.8897357254|96.8920635817|96.8372532499|96.8920635817
2024-11-25 13:48:00|LTC|1732542480|96.8920645703|96.944657627|96.8920636038|96.9197098869
2024-11-25 13:49:00|LTC|1732542540|96.919702788|96.9837582744|96.9110638246|96.9836484902
2024-11-25 13:50:00|LTC|1732542600|96.9837220579|96.995430835|96.890503665|96.890503665
2024-11-25 13:51:00|LTC|1732542660|96.8905187291|96.8905187291|96.8416990227|96.8594424286
2024-11-25 13:52:00|LTC|1732542720|96.8594538008|96.9677768273|96.8594502281|96.9677768273
2024-11-25 13:53:00|LTC|1732542780|96.9672546221|96.9984438071|96.9672546221|96.9868444
2024-11-25 13:54:00|LTC|1732542840|96.9874072844|97.0265663255|96.9545711691|96.9545711691
2024-11-25 13:55:00|LTC|1732542900|96.9545718166|96.9810728115|96.9150175758|96.9150175758
2024-11-25 13:56:00|LTC|1732542960|96.9149333958|96.9149333958|96.8965449885|96.9045134747
2024-11-25 13:57:00|LTC|1732543020|96.9041763617|96.9102858176|96.6911892718|96.6911904276
2024-11-25 13:58:00|LTC|1732543080|96.6921474155|96.6925919602|96.5452393266|96.5640943998
2024-11-25 13:59:00|LTC|1732543140|96.5632245201|96.5632245201|96.5021284913|96.5021284913
2024-11-25 14:00:00|LTC|1732543200|96.5021268677|96.5021297785|96.3731636069|96.3772532361
2024-11-25 14:01:00|LTC|1732543260|96.3772621456|96.3876339399|96.3364968198|96.3403809693
2024-11-25 14:02:00|LTC|1732543320|96.34038613|96.5710734864|96.34038613|96.5710727961
2024-11-25 14:03:00|LTC|1732543380|96.5710745374|96.6029028559|96.566932395|96.566932395
2024-11-25 14:04:00|LTC|1732543440|96.5669444499|96.571839415|96.4670505341|96.4670505341
2024-11-25 14:05:00|LTC|1732543500|96.4670527484|96.6363067742|96.4669364043|96.6290287562
2024-11-25 14:06:00|LTC|1732543560|96.6288695132|96.6530088072|96.6288695132|96.6506025462
2024-11-25 14:07:00|LTC|1732543620|96.6506824701|96.6787982712|96.650600845|96.6787982557
2024-11-25 14:08:00|LTC|1732543680|96.6788010857|96.7030330338|96.6788010857|96.7019027515
2024-11-25 14:09:00|LTC|1732543740|96.701893502|96.8031309271|96.701893502|96.780238929
2024-11-25 14:10:00|LTC|1732543800|96.7801165368|96.8663729166|96.777470536|96.8663701148
2024-11-25 14:11:00|LTC|1732543860|96.8652630194|96.9599310427|96.8652362346|96.8943448459
2024-11-25 14:12:00|LTC|1732543920|96.8765728622|96.99383976|96.8647682838|96.99383976
2024-11-25 14:13:00|LTC|1732543980|96.9934104542|97.0367654618|96.9855469572|97.0286790152
2024-11-25 14:14:00|LTC|1732544040|97.0257805672|97.0631844949|97.0205229614|97.0448528232
2024-11-25 14:15:00|LTC|1732544100|97.0448169956|97.1710398229|97.0438428892|97.1708557249
2024-11-25 14:16:00|LTC|1732544160|97.170955958|97.1763214669|96.9953499374|97.0043396861
2024-11-25 14:17:00|LTC|1732544220|97.0169192575|97.0621879344|96.9665777162|96.9737726451
2024-11-25 14:18:00|LTC|1732544280|96.9737964266|97.0572851122|96.9665141728|97.0056686133
2024-11-25 14:19:00|LTC|1732544340|96.9890636709|97.0552626287|96.9669517524|97.0233490916
2024-11-25 14:20:00|LTC|1732544400|97.0232627186|97.0232627186|96.9718355393|97.0041743881
2024-11-25 14:21:00|LTC|1732544460|97.0050450299|97.009158838|96.9204841712|96.9541576421
2024-11-25 14:22:00|LTC|1732544520|96.9541553469|96.9974441474|96.8780977907|96.8826038167
2024-11-25 14:23:00|LTC|1732544580|96.8826205617|96.8878427917|96.8397338661|96.8577409504
2024-11-25 14:24:00|LTC|1732544640|96.8581453851|96.8581453851|96.7368066461|96.7455540737
2024-11-25 14:25:00|LTC|1732544700|96.7353440664|96.7355162499|96.6443921369|96.6443921369
2024-11-25 14:26:00|LTC|1732544760|96.6445098833|96.6445098833|96.5828585214|96.5899673265
2024-11-25 14:27:00|LTC|1732544820|96.5899611765|96.691882487|96.5899611765|96.6918824726
2024-11-25 14:28:00|LTC|1732544880|96.7073867867|96.7143207376|96.6638930583|96.6638930583
2024-11-25 14:29:00|LTC|1732544940|96.663909484|96.663909484|96.6141308656|96.6458535666
2024-11-25 14:30:00|LTC|1732545000|96.6458510866|96.6458510866|96.5665331336|96.5694781068
2024-11-25 14:31:00|LTC|1732545060|96.5694784256|96.5835912281|96.5518445746|96.5531697205
2024-11-25 14:32:00|LTC|1732545120|96.5531723852|96.6518719193|96.4774510716|96.6499469615
2024-11-25 14:33:00|LTC|1732545180|96.6499276642|96.7799706319|96.6499276642|96.7799398053
2024-11-25 14:34:00|LTC|1732545240|96.7817323964|97.0055714741|96.7817323964|96.8962397868
2024-11-25 14:35:00|LTC|1732545300|96.8962362933|96.8962369635|96.7280473682|96.7309549094
2024-11-25 14:36:00|LTC|1732545360|96.7309720611|96.8079077823|96.7214267741|96.8070728187
2024-11-25 14:37:00|LTC|1732545420|96.807056019|96.8894175602|96.8047828918|96.8880298125
2024-11-25 14:38:00|LTC|1732545480|96.8879848836|96.9171710985|96.8853372163|96.9088679181
2024-11-25 14:39:00|LTC|1732545540|96.9081297964|97.1405570775|96.9063682203|97.1405570775
2024-11-25 14:40:00|LTC|1732545600|97.1539744523|97.1684212658|96.9896077211|96.9896077211
2024-11-25 14:41:00|LTC|1732545660|96.9896370597|96.9903501468|96.8889671396|96.8889671396
2024-11-25 14:42:00|LTC|1732545720|96.8889851507|96.9147293527|96.8763577844|96.8790756069
2024-11-25 14:43:00|LTC|1732545780|96.8790782176|96.8790782176|96.7511130578|96.7588851521
2024-11-25 14:44:00|LTC|1732545840|96.7118345243|96.7118345243|95.9430518137|95.9996123701
2024-11-25 14:45:00|LTC|1732545900|95.999633966|96.018886233|95.8039540331|95.9288233343
2024-11-25 14:46:00|LTC|1732545960|95.9496735371|96.0774055667|95.9496735371|95.9515858419
2024-11-25 14:47:00|LTC|1732546020|95.9515928635|95.9515928635|95.7854093504|95.7889997657
2024-11-25 14:48:00|LTC|1732546080|95.7885607687|95.8131333505|95.7568239062|95.7893715843
2024-11-25 14:49:00|LTC|1732546140|95.7640924071|95.7640924071|95.376834165|95.3812677804
2024-11-25 14:50:00|LTC|1732546200|95.381374828|95.4210795322|95.1911124451|95.4195220764
2024-11-25 14:51:00|LTC|1732546260|95.4187501929|95.4195585565|95.1625224758|95.162522572
2024-11-25 14:52:00|LTC|1732546320|95.1560868969|95.1621627439|94.8340158089|94.8349143218
2024-11-25 14:53:00|LTC|1732546380|94.8325264783|94.8571681392|94.6459454033|94.6722644481
2024-11-25 14:54:00|LTC|1732546440|94.6722491231|94.6722491231|94.2122603068|94.2141919302
2024-11-25 14:55:00|LTC|1732546500|94.2166376119|94.5850429326|94.1950462866|94.5850429326
2024-11-25 14:56:00|LTC|1732546560|94.5870606544|94.6805796158|94.5015090799|94.5075565852
2024-11-25 14:57:00|LTC|1732546620|94.5075596594|94.6767135361|94.4631805297|94.4641672969
2024-11-25 14:58:00|LTC|1732546680|94.4442699646|94.4662518058|94.3689626396|94.4498126622
2024-11-25 14:59:00|LTC|1732546740|94.4498213427|94.4636598694|94.3611721513|94.3611721589
2024-11-25 15:00:00|LTC|1732546800|94.3611747689|94.3611747689|94.1764683302|94.1764685284
2024-11-25 15:01:00|LTC|1732546860|94.177687642|94.1904987549|93.7709098387|94.1904987549
2024-11-25 15:02:00|LTC|1732546920|94.2320742232|94.4248916747|94.2309610927|94.3993123527
2024-11-25 15:03:00|LTC|1732546980|94.4035979594|94.4084393999|94.3762346316|94.3803912925
2024-11-25 15:04:00|LTC|1732547040|94.3803406895|94.5870510334|94.3801960233|94.5107924216
2024-11-25 15:05:00|LTC|1732547100|94.5108069177|94.5108069177|94.2342762257|94.3450020051
2024-11-25 15:06:00|LTC|1732547160|94.3735847323|94.3992636879|94.2512312471|94.319293705
2024-11-25 15:07:00|LTC|1732547220|94.3171477227|94.3722765759|94.2449738924|94.2480749091
2024-11-25 15:08:00|LTC|1732547280|94.2537984375|94.2727294749|94.2302714343|94.2302714513
2024-11-25 15:09:00|LTC|1732547340|94.2302814927|94.2302814927|94.0933477615|94.1590954158
2024-11-25 15:10:00|LTC|1732547400|94.154411287|94.154411287|93.7492356692|93.7492356692
2024-11-25 15:11:00|LTC|1732547460|93.7492104048|93.8963768451|93.7001557767|93.7223136538
2024-11-25 15:12:00|LTC|1732547520|93.7223124549|93.7223124549|93.2819434387|93.2819434387
2024-11-25 15:13:00|LTC|1732547580|93.2820260246|93.2820260246|92.7785485552|92.7785485552
2024-11-25 15:14:00|LTC|1732547640|92.7835884192|93.1584929289|92.7830551768|93.1566252111
2024-11-25 15:15:00|LTC|1732547700|93.1566211091|93.5191044828|93.1506162015|93.5191044828
2024-11-25 15:16:00|LTC|1732547760|93.5925362122|94.0116703993|93.5925362122|94.0116703993
2024-11-25 15:17:00|LTC|1732547820|94.0160894982|94.4461888725|94.0160894982|94.4461888725
2024-11-25 15:18:00|LTC|1732547880|94.4691446385|94.5878403686|94.4691446385|94.5878403686
2024-11-25 15:19:00|LTC|1732547940|94.5878134693|94.9020595035|94.5878134693|94.9020595035
2024-11-25 15:20:00|LTC|1732548000|94.9077735199|94.9132528806|94.7628640068|94.7628656761
2024-11-25 15:21:00|LTC|1732548060|94.7628285433|94.7628285433|94.5468804334|94.5548933549
2024-11-25 15:22:00|LTC|1732548120|94.5549284035|94.5549284035|94.4684633317|94.4684633751
2024-11-25 15:23:00|LTC|1732548180|94.4684915293|94.5268158898|94.4089834229|94.5151798658
2024-11-25 15:24:00|LTC|1732548240|94.5151772328|94.5151796312|94.3236923301|94.3756715871
2024-11-25 15:25:00|LTC|1732548300|94.375682306|94.6623871996|94.375682306|94.6588402442
2024-11-25 15:26:00|LTC|1732548360|94.6586886017|94.721639079|94.6477610999|94.7205564796
2024-11-25 15:27:00|LTC|1732548420|94.7206101791|94.7944513468|94.7178242855|94.7801599713
2024-11-25 15:28:00|LTC|1732548480|94.8175853315|94.8911793477|94.8171280884|94.888780535
2024-11-25 15:29:00|LTC|1732548540|94.888725951|94.9585733037|94.8848171312|94.9585732812
2024-11-25 15:30:00|LTC|1732548600|94.9585677347|95.0506697887|94.9585677347|95.0506697887
2024-11-25 15:31:00|LTC|1732548660|95.0507805413|95.3792336702|95.0507805413|95.3792336702
2024-11-25 15:32:00|LTC|1732548720|95.392723964|95.5234130676|95.3883148229|95.3883148229
2024-11-25 15:33:00|LTC|1732548780|95.3883073331|95.4390649702|95.1963204719|95.1963204719
2024-11-25 15:34:00|LTC|1732548840|95.1963257676|95.2260320792|95.1868644526|95.1912796122
2024-11-25 15:35:00|LTC|1732548900|95.1926771799|95.2609233244|95.1522113137|95.1526193682
2024-11-25 15:36:00|LTC|1732548960|95.1525151893|95.1532062863|95.0403461929|95.0441508732
2024-11-25 15:37:00|LTC|1732549020|95.0387921102|95.0387921102|94.969996051|94.9908904946
2024-11-25 15:38:00|LTC|1732549080|94.9913135649|94.9915963779|94.866865001|94.8765810802
2024-11-25 15:39:00|LTC|1732549140|94.8766074295|94.8766074295|94.7984212173|94.866472557
2024-11-25 15:40:00|LTC|1732549200|94.8817353522|94.9142562699|94.8344032513|94.8352170915
2024-11-25 15:41:00|LTC|1732549260|94.8353411151|94.9584094283|94.8309324736|94.957991292
2024-11-25 15:42:00|LTC|1732549320|94.9579700823|95.0459102153|94.9576658945|95.0459102153
2024-11-25 15:43:00|LTC|1732549380|95.0459003275|95.1696272367|95.0459003275|95.1679418433
2024-11-25 15:44:00|LTC|1732549440|95.167919169|95.2971747139|95.167919169|95.2971747139
2024-11-25 15:45:00|LTC|1732549500|95.3021429177|95.3600554314|95.2961543901|95.3374572736
2024-11-25 15:46:00|LTC|1732549560|95.3374650457|95.3433666539|95.198012794|95.1999191062
2024-11-25 15:47:00|LTC|1732549620|95.1999132462|95.2125405605|95.1788882545|95.1977890947
2024-11-25 15:48:00|LTC|1732549680|95.1977993403|95.33315357|95.1975570902|95.33315357
2024-11-25 15:49:00|LTC|1732549740|95.3331494368|95.381563465|95.3245332273|95.3663150168
2024-11-25 15:50:00|LTC|1732549800|95.3663126871|95.4238727432|95.358325649|95.4235963524
2024-11-25 15:51:00|LTC|1732549860|95.4410898971|95.5900283654|95.4304967056|95.5736017257
2024-11-25 15:52:00|LTC|1732549920|95.5721703097|95.5863811821|95.5171874957|95.5762508501
2024-11-25 15:53:00|LTC|1732549980|95.576244719|95.6470859788|95.546918694|95.546918694
2024-11-25 15:54:00|LTC|1732550040|95.5476353401|95.7035070443|95.5476353401|95.7035070443
2024-11-25 15:55:00|LTC|1732550100|95.7027717471|95.9327240618|95.7027717471|95.9327240618
2024-11-25 15:56:00|LTC|1732550160|95.9401673793|96.2444683491|95.9400972021|96.2444683491
2024-11-25 15:57:00|LTC|1732550220|96.2493912591|96.4763727018|96.2493912591|96.4763727018
2024-11-25 15:58:00|LTC|1732550280|96.4764948385|96.4764948385|96.2618483196|96.2618483196
2024-11-25 15:59:00|LTC|1732550340|96.2617119997|96.2617119997|96.1659999029|96.1824462588
2024-11-25 16:00:00|LTC|1732550400|96.1885920656|96.189497482|96.0793792244|96.0814119462
2024-11-25 16:01:00|LTC|1732550460|96.0814513644|96.0814513644|95.9264727553|95.9264727553
2024-11-25 16:02:00|LTC|1732550520|95.9057988119|95.9461780484|95.8671394523|95.9419660395
2024-11-25 16:03:00|LTC|1732550580|95.9419592323|95.9769032134|95.8567623153|95.9769032134
2024-11-25 16:04:00|LTC|1732550640|95.9769110701|96.448188043|95.9769110701|96.4250398159
2024-11-25 16:05:00|LTC|1732550700|96.4155870447|96.4319697251|96.3683424611|96.4319697251
2024-11-25 16:06:00|LTC|1732550760|96.4319933959|96.446804254|96.0773449536|96.0775442812
2024-11-25 16:07:00|LTC|1732550820|96.077585856|96.279315315|96.0506721228|96.2710801463
2024-11-25 16:08:00|LTC|1732550880|96.2686556309|96.2686556309|96.0677398347|96.0926811637
2024-11-25 16:09:00|LTC|1732550940|96.0943660444|96.096338527|95.9449185478|95.9505431671
2024-11-25 16:10:00|LTC|1732551000|95.9511234617|95.9511234617|95.7178354448|95.7180011203
2024-11-25 16:11:00|LTC|1732551060|95.7180055671|95.8748814541|95.6119491204|95.8748814541
2024-11-25 16:12:00|LTC|1732551120|95.8748361784|95.9485477492|95.8090688933|95.9485451696
2024-11-25 16:13:00|LTC|1732551180|95.9520374287|96.0025343638|95.8885753858|96.0025343638
2024-11-25 16:14:00|LTC|1732551240|96.0025321045|96.0664369671|95.9985612715|95.9985612715
2024-11-25 16:15:00|LTC|1732551300|95.9749283072|96.0167104134|95.9406676714|96.0023198955
2024-11-25 16:16:00|LTC|1732551360|96.002321218|96.0463710255|95.9652762388|95.9652762388
2024-11-25 16:17:00|LTC|1732551420|95.9753974351|96.0122054844|95.9390781282|96.0122054844
2024-11-25 16:18:00|LTC|1732551480|96.00999971|96.1448618598|96.00999971|96.1269944012
2024-11-25 16:19:00|LTC|1732551540|96.1287361894|96.2296780102|96.126629014|96.2211385513
2024-11-25 16:20:00|LTC|1732551600|96.2232329034|96.3489451445|96.2232329034|96.3489450443
2024-11-25 16:21:00|LTC|1732551660|96.3489537162|96.5794978586|96.3489537162|96.5794978586
2024-11-25 16:22:00|LTC|1732551720|96.5890310266|96.6926585721|96.5819570342|96.6926585721
2024-11-25 16:23:00|LTC|1732551780|96.6936646173|96.6936646173|96.4646798501|96.4915332421
2024-11-25 16:24:00|LTC|1732551840|96.4918334059|96.5379156775|96.4260439262|96.4260439262
2024-11-25 16:25:00|LTC|1732551900|96.4150547893|96.4150547893|96.2978417231|96.3075408771
2024-11-25 16:26:00|LTC|1732551960|96.3075370611|96.4096740802|96.2715251059|96.3919880391
2024-11-25 16:27:00|LTC|1732552020|96.3931394185|96.3973135801|96.3638480813|96.3832637504
2024-11-25 16:28:00|LTC|1732552080|96.3843609992|96.4222736497|96.3236566847|96.4222692794
2024-11-25 16:29:00|LTC|1732552140|96.4222559298|96.4344575349|96.3013072089|96.3036050303
2024-11-25 16:30:00|LTC|1732552200|96.303578638|96.303588348|96.1990010176|96.1995372431
2024-11-25 16:31:00|LTC|1732552260|96.1995207554|96.3186620661|96.162993484|96.3186620661
2024-11-25 16:32:00|LTC|1732552320|96.3182023001|96.3575029731|96.2999782906|96.356741338
2024-11-25 16:33:00|LTC|1732552380|96.3567473899|96.446800853|96.3565978876|96.4301766521
2024-11-25 16:34:00|LTC|1732552440|96.4315355578|96.5131773903|96.3750893606|96.3752468524
2024-11-25 16:35:00|LTC|1732552500|96.3752635484|96.4619744437|96.3715321557|96.4157560732
2024-11-25 16:36:00|LTC|1732552560|96.4157607472|96.4157607472|96.2989766759|96.2989766759
2024-11-25 16:37:00|LTC|1732552620|96.2969171255|96.2978640635|96.1730361404|96.1730361549
2024-11-25 16:38:00|LTC|1732552680|96.1730676099|96.1730676099|96.1281673436|96.151397956
2024-11-25 16:39:00|LTC|1732552740|96.1513988255|96.1585124215|95.8725221769|95.8792279292
2024-11-25 16:40:00|LTC|1732552800|95.884481943|95.8874589357|95.797041161|95.8015743776
2024-11-25 16:41:00|LTC|1732552860|95.8015852765|95.8555724624|95.789930761|95.8447197582
2024-11-25 16:42:00|LTC|1732552920|95.8447195581|95.8456427035|95.765732599|95.771735014
2024-11-25 16:43:00|LTC|1732552980|95.7717471729|95.7717471729|95.2379956865|95.2545331581
2024-11-25 16:44:00|LTC|1732553040|95.2545150604|95.2559093949|95.1828004012|95.1828004012
2024-11-25 16:45:00|LTC|1732553100|95.1828030526|95.3802165116|95.1802571292|95.3432588072
2024-11-25 16:46:00|LTC|1732553160|95.3432574269|95.4695435226|95.289984927|95.4577987685
2024-11-25 16:47:00|LTC|1732553220|95.4577946995|95.5522652661|95.4577946995|95.5055098627
2024-11-25 16:48:00|LTC|1732553280|95.469165481|95.469165481|95.3247369769|95.3252747655
2024-11-25 16:49:00|LTC|1732553340|95.3253333275|95.3309522347|95.2779591323|95.2823314584
2024-11-25 16:50:00|LTC|1732553400|95.2583710367|95.2583710367|94.9750643269|94.9877452221
2024-11-25 16:51:00|LTC|1732553460|94.9877697562|95.0102765009|94.9116983672|95.0102764449
2024-11-25 16:52:00|LTC|1732553520|95.0102819104|95.2249195874|95.0102771525|95.2249195874
2024-11-25 16:53:00|LTC|1732553580|95.2249512929|95.4261273867|95.2248679976|95.4193876398
2024-11-25 16:54:00|LTC|1732553640|95.4193385159|95.5668134165|95.4129204508|95.5519567547
2024-11-25 16:55:00|LTC|1732553700|95.5519807433|95.551987721|95.4355093686|95.4355093686
2024-11-25 16:56:00|LTC|1732553760|95.4363634499|95.5007628244|95.4182388463|95.4893882685
2024-11-25 16:57:00|LTC|1732553820|95.4893881415|95.564681908|95.4662609603|95.564681908
2024-11-25 16:58:00|LTC|1732553880|95.5653411738|95.6123665626|95.5573919482|95.6084800086
2024-11-25 16:59:00|LTC|1732553940|95.6084771554|95.6986721232|95.6077598999|95.6986721232
2024-11-25 17:00:00|LTC|1732554000|95.6986622365|95.6986706277|95.5993913047|95.5993913054
2024-11-25 17:01:00|LTC|1732554060|95.5993801287|95.5993801287|95.5134038|95.525387483
2024-11-25 17:02:00|LTC|1732554120|95.5253868372|95.5280871984|95.4468373641|95.4469588779
2024-11-25 17:03:00|LTC|1732554180|95.4469560651|95.4469599918|95.2162415405|95.2162415405
2024-11-25 17:04:00|LTC|1732554240|95.2150539803|95.2152163558|95.0453485479|95.0518209106
2024-11-25 17:05:00|LTC|1732554300|95.0524700669|95.0524700669|94.9583321042|94.9821299262
2024-11-25 17:06:00|LTC|1732554360|94.9821328501|94.9821328501|94.727699127|94.727699127
2024-11-25 17:07:00|LTC|1732554420|94.7284758105|94.7284758105|94.5992251794|94.632940703
2024-11-25 17:08:00|LTC|1732554480|94.6342407004|94.6711787852|94.5943574591|94.6711787852
2024-11-25 17:09:00|LTC|1732554540|94.671174282|94.6909149046|94.6216753505|94.6216753505
2024-11-25 17:10:00|LTC|1732554600|94.6216746015|94.6216751963|94.5142858719|94.5162481086
2024-11-25 17:11:00|LTC|1732554660|94.5159724503|94.5273357526|94.405141289|94.405141289
2024-11-25 17:12:00|LTC|1732554720|94.4049478335|94.4050637631|94.3244018864|94.3733384173
2024-11-25 17:13:00|LTC|1732554780|94.3683064417|94.3683064417|94.171031338|94.1768087127
2024-11-25 17:14:00|LTC|1732554840|94.1750277559|94.2121161688|94.147127705|94.1915137895
2024-11-25 17:15:00|LTC|1732554900|94.1915131623|94.1915131623|94.035060077|94.035667946
2024-11-25 17:16:00|LTC|1732554960|94.0356644409|94.1614651219|94.0096364382|94.032873989
2024-11-25 17:17:00|LTC|1732555020|94.0329770691|94.2424519331|94.0329770691|94.2424519331
2024-11-25 17:18:00|LTC|1732555080|94.2372800735|94.2396691307|94.1019459374|94.1019459374
2024-11-25 17:19:00|LTC|1732555140|94.1019375577|94.2960863789|94.1014160252|94.2960863789
2024-11-25 17:20:00|LTC|1732555200|94.3186168344|94.3416998059|94.29226585|94.3403740851
2024-11-25 17:21:00|LTC|1732555260|94.3404416973|94.3477237518|94.2326640742|94.2326713625
2024-11-25 17:22:00|LTC|1732555320|94.2326781009|94.2646783394|94.2009570222|94.2137341576
2024-11-25 17:23:00|LTC|1732555380|94.2068476864|94.2293185044|94.2038808466|94.209484371
2024-11-25 17:24:00|LTC|1732555440|94.2095396326|94.2126790075|94.0355710777|94.0355710777
2024-11-25 17:25:00|LTC|1732555500|94.0357984654|94.0357984654|93.9769286163|93.9769286163
2024-11-25 17:26:00|LTC|1732555560|93.9771437345|94.0877641852|93.9390128589|94.0696289671
2024-11-25 17:27:00|LTC|1732555620|94.0696288841|94.193269426|94.0696288841|94.0778183597
2024-11-25 17:28:00|LTC|1732555680|94.075022774|94.130946479|94.0724797927|94.0724798316
2024-11-25 17:29:00|LTC|1732555740|94.0723333147|94.084735754|94.018638778|94.0186586224
2024-11-25 17:30:00|LTC|1732555800|94.0185697016|94.0397596518|93.9969296657|94.0397586584
2024-11-25 17:31:00|LTC|1732555860|94.0397521892|94.1557289898|94.0397521892|94.1557289748
2024-11-25 17:32:00|LTC|1732555920|94.1556568516|94.2801025713|94.1534683318|94.275782227
2024-11-25 17:33:00|LTC|1732555980|94.2756711585|94.2811898598|94.1833876464|94.281189599
2024-11-25 17:34:00|LTC|1732556040|94.2834888901|94.4075739341|94.2790757912|94.4024380412
2024-11-25 17:35:00|LTC|1732556100|94.4025004196|94.4806360905|94.4024715196|94.4806357076
2024-11-25 17:36:00|LTC|1732556160|94.4806170909|94.5719190329|94.4806170909|94.5719190184
2024-11-25 17:37:00|LTC|1732556220|94.5888383763|94.6310404726|94.2867589061|94.2867589061
2024-11-25 17:38:00|LTC|1732556280|94.2867847094|94.340364029|94.2848452906|94.3127900035
2024-11-25 17:39:00|LTC|1732556340|94.3127701354|94.3136533637|94.2239097066|94.2239097066
2024-11-25 17:40:00|LTC|1732556400|94.2237509578|94.2237509578|94.0572801013|94.0572801013
2024-11-25 17:41:00|LTC|1732556460|94.0572881345|94.0579465973|93.802355982|93.802355982
2024-11-25 17:42:00|LTC|1732556520|93.8023000929|93.8092367251|93.6932785117|93.6934233071
2024-11-25 17:43:00|LTC|1732556580|93.693332796|93.7557341208|93.6729895571|93.7042799787
2024-11-25 17:44:00|LTC|1732556640|93.7042557953|93.8105643374|93.7042557953|93.765386173
2024-11-25 17:45:00|LTC|1732556700|93.7653857615|93.7653865976|93.705575711|93.705575711
2024-11-25 17:46:00|LTC|1732556760|93.7055210452|93.7080763711|93.6484078496|93.7043597945
2024-11-25 17:47:00|LTC|1732556820|93.7043589069|93.7618455791|93.7038623127|93.7568362598
2024-11-25 17:48:00|LTC|1732556880|93.7544634332|93.9422938096|93.7544634332|93.9422181564
2024-11-25 17:49:00|LTC|1732556940|93.942491827|94.0979766323|93.9407044064|94.0979766323
2024-11-25 17:50:00|LTC|1732557000|94.0996550183|94.1553079464|94.0431754166|94.051233432
2024-11-25 17:51:00|LTC|1732557060|94.0498029528|94.2398264709|94.0498029528|94.2398264709
2024-11-25 17:52:00|LTC|1732557120|94.2398238514|94.2398261998|94.1814960075|94.2069090828
2024-11-25 17:53:00|LTC|1732557180|94.2196790287|94.3130936774|94.2196790287|94.3130687495
2024-11-25 17:54:00|LTC|1732557240|94.3130869303|94.3997296917|94.3115042482|94.3951067945
2024-11-25 17:55:00|LTC|1732557300|94.3950999943|94.4045721941|94.3948361908|94.4042934805
2024-11-25 17:56:00|LTC|1732557360|94.4044850092|94.4067525349|94.3761182759|94.4010798176
2024-11-25 17:57:00|LTC|1732557420|94.4011246859|94.529336041|94.3989820558|94.529336041
2024-11-25 17:58:00|LTC|1732557480|94.529343302|94.6860672406|94.5268248171|94.6860535695
2024-11-25 17:59:00|LTC|1732557540|94.6860348091|94.7149926233|94.6697662|94.6823012481
2024-11-25 18:00:00|LTC|1732557600|94.6824520416|94.7012906327|94.673503394|94.6735033943
2024-11-25 18:01:00|LTC|1732557660|94.6735133816|94.7289185289|94.6735133816|94.7289185289
2024-11-25 18:02:00|LTC|1732557720|94.7328943551|94.7736085775|94.6403965784|94.6405816015
2024-11-25 18:03:00|LTC|1732557780|94.6405873837|94.6405873837|94.5933203789|94.6080341366
2024-11-25 18:04:00|LTC|1732557840|94.601915045|94.720470919|94.601915045|94.7120774977
2024-11-25 18:05:00|LTC|1732557900|94.7268955126|94.8212716387|94.7268955126|94.8193198682
2024-11-25 18:06:00|LTC|1732557960|94.8296290547|94.9685061429|94.8219970009|94.9251943341
2024-11-25 18:07:00|LTC|1732558020|94.9251640084|94.9251640084|94.8431350958|94.8916377799
2024-11-25 18:08:00|LTC|1732558080|94.8916419554|94.9457023674|94.8861995346|94.9013158175
2024-11-25 18:09:00|LTC|1732558140|94.9013132727|94.9512072557|94.8861322025|94.9439986298
2024-11-25 18:10:00|LTC|1732558200|94.9441987449|95.0066031121|94.9414492861|95.0066031121
2024-11-25 18:11:00|LTC|1732558260|95.0066991826|95.09306437|95.0058042879|95.09306437
2024-11-25 18:12:00|LTC|1732558320|95.0930557093|95.1760859219|95.0930557093|95.1760859219
2024-11-25 18:13:00|LTC|1732558380|95.1760768976|95.2477597149|95.1760768976|95.2477597149
2024-11-25 18:14:00|LTC|1732558440|95.2477587858|95.2815547191|95.246257246|95.2811624121
2024-11-25 18:15:00|LTC|1732558500|95.2812894874|95.3059035474|95.2812894874|95.3040578436
2024-11-25 18:16:00|LTC|1732558560|95.3042678571|95.3110303552|95.2922500583|95.3014428058
2024-11-25 18:17:00|LTC|1732558620|95.3014456318|95.3414117231|95.2477613169|95.2489113832
2024-11-25 18:18:00|LTC|1732558680|95.2489121471|95.3812344743|95.2382209796|95.3812344743
2024-11-25 18:19:00|LTC|1732558740|95.3823353039|95.4079257493|95.3823353039|95.4064332188
2024-11-25 18:20:00|LTC|1732558800|95.4064173213|95.4224384624|95.404319678|95.4195873892
2024-11-25 18:21:00|LTC|1732558860|95.4195835085|95.4907813651|95.4195835085|95.4835140105
2024-11-25 18:22:00|LTC|1732558920|95.4835686547|95.4835686547|95.355413476|95.355480257
2024-11-25 18:23:00|LTC|1732558980|95.3555091832|95.3556441928|95.1070131212|95.1159433945
2024-11-25 18:24:00|LTC|1732559040|95.115754314|95.1835537875|95.0802330127|95.1835536764
2024-11-25 18:25:00|LTC|1732559100|95.1969555668|95.3372973108|95.1960980267|95.3344943
2024-11-25 18:26:00|LTC|1732559160|95.334574881|95.3579086259|95.317590642|95.317590642
2024-11-25 18:27:00|LTC|1732559220|95.3175997614|95.3175997614|95.1798245388|95.188035084
2024-11-25 18:28:00|LTC|1732559280|95.1923311308|95.1923311308|95.1689176396|95.1831337722
2024-11-25 18:29:00|LTC|1732559340|95.1831354082|95.196336995|95.1396010164|95.1396012265
2024-11-25 18:30:00|LTC|1732559400|95.1349882934|95.1406069762|95.116267866|95.1215229989
2024-11-25 18:31:00|LTC|1732559460|95.1209443845|95.121221556|95.0783546238|95.0787272035
2024-11-25 18:32:00|LTC|1732559520|95.0787068751|95.0803870959|95.0523513114|95.0598759242
2024-11-25 18:33:00|LTC|1732559580|95.0598392592|95.0598392592|95.0412845766|95.0412846375
2024-11-25 18:34:00|LTC|1732559640|95.0412847692|95.0412869482|95.021161874|95.0231005091
2024-11-25 18:35:00|LTC|1732559700|95.0284589653|95.0861890827|95.0284377295|95.0861676458
2024-11-25 18:36:00|LTC|1732559760|95.0923455737|95.0930841729|95.032225698|95.0380636347
2024-11-25 18:37:00|LTC|1732559820|95.0430648922|95.0609399083|95.0222973356|95.0609398998
2024-11-25 18:38:00|LTC|1732559880|95.060939877|95.0609399004|95.0030158253|95.0208684212
2024-11-25 18:39:00|LTC|1732559940|95.0218379819|95.0946410711|95.0218379819|95.0821588098
2024-11-25 18:40:00|LTC|1732560000|95.0821601866|95.1205062962|95.0686748099|95.1205062962
2024-11-25 18:41:00|LTC|1732560060|95.1205853224|95.1466624127|95.1190840411|95.1300518526
2024-11-25 18:42:00|LTC|1732560120|95.1299541035|95.130097133|95.1123540568|95.1123540568
2024-11-25 18:43:00|LTC|1732560180|95.1030580795|95.1035367184|94.9770884415|94.9771872521
2024-11-25 18:44:00|LTC|1732560240|94.9771356526|94.9771981757|94.8000735251|94.8000735521
2024-11-25 18:45:00|LTC|1732560300|94.8000768616|94.8006569189|94.7443257574|94.7445935726
2024-11-25 18:46:00|LTC|1732560360|94.744599428|94.7525697186|94.6408623904|94.6409782481
2024-11-25 18:47:00|LTC|1732560420|94.6408332325|94.6617992785|94.6364523239|94.640040131
2024-11-25 18:48:00|LTC|1732560480|94.6411758258|94.6419402713|94.5959554546|94.6033542588
2024-11-25 18:49:00|LTC|1732560540|94.6033532262|94.6077015303|94.4507941393|94.453926282
2024-11-25 18:50:00|LTC|1732560600|94.4540176857|94.4540176857|94.3844164344|94.3950213914
2024-11-25 18:51:00|LTC|1732560660|94.3993252441|94.6489858212|94.3993218826|94.6489858212
2024-11-25 18:52:00|LTC|1732560720|94.6489791892|94.6557731221|94.6349245262|94.635347145
2024-11-25 18:53:00|LTC|1732560780|94.6355631706|94.6864517083|94.5939637888|94.5939637888
2024-11-25 18:54:00|LTC|1732560840|94.5927040015|94.5927040015|94.5328991504|94.5328991504
2024-11-25 18:55:00|LTC|1732560900|94.5329064047|94.5610038815|94.5121503468|94.556398866
2024-11-25 18:56:00|LTC|1732560960|94.5563892462|94.6492284419|94.5560695376|94.6438592336
2024-11-25 18:57:00|LTC|1732561020|94.6438544003|94.6438544003|94.6252330427|94.6306987111
2024-11-25 18:58:00|LTC|1732561080|94.6281449072|94.6972489434|94.625237667|94.6972489434
2024-11-25 18:59:00|LTC|1732561140|94.6973060443|94.7274671321|94.6973060443|94.7128538973
2024-11-25 19:00:00|LTC|1732561200|94.7128997497|94.7169318023|94.6732679214|94.7169318023
2024-11-25 19:01:00|LTC|1732561260|94.7170021245|94.7197726538|94.5887183379|94.5887183379
2024-11-25 19:02:00|LTC|1732561320|94.589558025|94.5896630365|94.5527845849|94.5718649764
2024-11-25 19:03:00|LTC|1732561380|94.5718899701|94.5731056676|94.4786374393|94.4807366375
2024-11-25 19:04:00|LTC|1732561440|94.480721186|94.4871949648|94.4633691052|94.46337582
2024-11-25 19:05:00|LTC|1732561500|94.4633722998|94.5974627267|94.4615861496|94.588985435
2024-11-25 19:06:00|LTC|1732561560|94.5889899254|94.5892183592|94.4324416252|94.4324418431
2024-11-25 19:07:00|LTC|1732561620|94.4324557905|94.4324557905|94.3622139882|94.3836313023
2024-11-25 19:08:00|LTC|1732561680|94.3836317369|94.4724959015|94.3836317369|94.4582149956
2024-11-25 19:09:00|LTC|1732561740|94.4574945232|94.5743191187|94.4574945232|94.573156278
2024-11-25 19:10:00|LTC|1732561800|94.5731375096|94.6594096218|94.5731375096|94.6383713846
2024-11-25 19:11:00|LTC|1732561860|94.6383840245|94.6383987552|94.577714317|94.5902138087
2024-11-25 19:12:00|LTC|1732561920|94.5906377153|94.7139398895|94.5905767366|94.6906374227
2024-11-25 19:13:00|LTC|1732561980|94.6906416061|94.7129577964|94.6688984727|94.7045075045
2024-11-25 19:14:00|LTC|1732562040|94.6990309456|94.7401815812|94.6822888235|94.7350776331
2024-11-25 19:15:00|LTC|1732562100|94.7350738688|94.7577349755|94.7231726546|94.7577349755
2024-11-25 19:16:00|LTC|1732562160|94.7582132938|94.7719989284|94.7417061871|94.7417061871
2024-11-25 19:17:00|LTC|1732562220|94.7410378958|94.7561028977|94.7334235171|94.7561028965
2024-11-25 19:18:00|LTC|1732562280|94.7561004435|94.8452875595|94.7561004435|94.8439552219
2024-11-25 19:19:00|LTC|1732562340|94.8439518737|94.8619840785|94.7924783552|94.8012476831
2024-11-25 19:20:00|LTC|1732562400|94.8057675964|94.8057675964|94.748491846|94.7489348142
2024-11-25 19:21:00|LTC|1732562460|94.748942394|94.748942394|94.5838993905|94.5838993905
2024-11-25 19:22:00|LTC|1732562520|94.5838274952|94.5838957521|94.4654915095|94.4835826301
2024-11-25 19:23:00|LTC|1732562580|94.4836091897|94.4836091897|94.2412563294|94.2422818231
2024-11-25 19:24:00|LTC|1732562640|94.2423020877|94.2490432717|94.1675191094|94.167519781
2024-11-25 19:25:00|LTC|1732562700|94.1678668899|94.3405201033|94.1678668899|94.3314853605
2024-11-25 19:26:00|LTC|1732562760|94.3314384563|94.6468382638|94.3247715456|94.6468382638
2024-11-25 19:27:00|LTC|1732562820|94.646657799|94.7895768035|94.6460822883|94.7895768
2024-11-25 19:28:00|LTC|1732562880|94.7994062767|94.7994062767|94.7180749774|94.7492264319
2024-11-25 19:29:00|LTC|1732562940|94.7558505408|94.9636634898|94.7558505408|94.9636624768
2024-11-25 19:30:00|LTC|1732563000|94.9636554939|95.1013142876|94.963069992|95.1013142876
2024-11-25 19:31:00|LTC|1732563060|95.1149380238|95.1767434989|95.1148393205|95.1765526452
2024-11-25 19:32:00|LTC|1732563120|95.1765330964|95.2178203094|95.1661799019|95.1718874988
2024-11-25 19:33:00|LTC|1732563180|95.1718883983|95.1978459318|95.0864267983|95.0868387656
2024-11-25 19:34:00|LTC|1732563240|95.0868458676|95.1977673721|95.0868387772|95.1977673721
2024-11-25 19:35:00|LTC|1732563300|95.1977650162|95.2510586352|95.1977650162|95.2077939261
2024-11-25 19:36:00|LTC|1732563360|95.2069070053|95.2069070053|95.0808250461|95.0808250461
2024-11-25 19:37:00|LTC|1732563420|95.0827096753|95.1014711731|95.0769050028|95.1014711731
2024-11-25 19:38:00|LTC|1732563480|95.1014733735|95.1078887637|95.0153565775|95.0153565775
2024-11-25 19:39:00|LTC|1732563540|95.0153578854|95.0511019897|94.9523399292|95.0229802462
2024-11-25 19:40:00|LTC|1732563600|95.0229810285|95.0229810285|94.9060424932|94.9261382105
2024-11-25 19:41:00|LTC|1732563660|94.9333097285|95.0661836409|94.9333097285|95.0661836409
2024-11-25 19:42:00|LTC|1732563720|95.0661248335|95.0815870079|95.0630261788|95.0815870079
2024-11-25 19:43:00|LTC|1732563780|95.081714531|95.1058702802|95.0711511057|95.1023306907
2024-11-25 19:44:00|LTC|1732563840|95.1022993263|95.1476461944|95.1022993263|95.1476436818
2024-11-25 19:45:00|LTC|1732563900|95.1476333041|95.1924356609|95.1476333041|95.1914825784
2024-11-25 19:46:00|LTC|1732563960|95.2060093841|95.3850300191|95.2049627273|95.3850300191
2024-11-25 19:47:00|LTC|1732564020|95.3849761697|95.4963489212|95.3802518747|95.4821192194
2024-11-25 19:48:00|LTC|1732564080|95.4760873077|95.476673112|95.3139819327|95.3139819327
2024-11-25 19:49:00|LTC|1732564140|95.2985328432|95.2985504771|95.2052305299|95.2052305299
2024-11-25 19:50:00|LTC|1732564200|95.2052473025|95.2081271|95.184155888|95.1990947008
2024-11-25 19:51:00|LTC|1732564260|95.199102482|95.2389277368|95.1912638055|95.2138717841
2024-11-25 19:52:00|LTC|1732564320|95.2138404943|95.2783870348|95.2030620618|95.2783757894
2024-11-25 19:53:00|LTC|1732564380|95.2887568874|95.3488702519|95.2887568874|95.3122607764
2024-11-25 19:54:00|LTC|1732564440|95.3122457755|95.3593233616|95.3122457755|95.3573325554
2024-11-25 19:55:00|LTC|1732564500|95.3573283047|95.3573325038|95.2402408957|95.2452682686
2024-11-25 19:56:00|LTC|1732564560|95.2452736643|95.3004470031|95.2452684526|95.2974547665
2024-11-25 19:57:00|LTC|1732564620|95.289728838|95.2897293785|95.2261105953|95.2261105953
2024-11-25 19:58:00|LTC|1732564680|95.2261105333|95.2261105333|95.2077621721|95.2081640731
2024-11-25 19:59:00|LTC|1732564740|95.2061856366|95.2522456345|95.2030032025|95.2521116008
2024-11-25 20:00:00|LTC|1732564800|95.2597161539|95.2858225728|95.2085509692|95.2085509692
2024-11-25 20:01:00|LTC|1732564860|95.2085322029|95.2085322029|95.0019080571|95.001908156
2024-11-25 20:02:00|LTC|1732564920|94.9672875136|94.9672875136|94.8364758646|94.8394709756
2024-11-25 20:03:00|LTC|1732564980|94.8394729388|94.9631640939|94.8394729388|94.9596848149
2024-11-25 20:04:00|LTC|1732565040|94.9596697677|94.9603056158|94.7095952885|94.7196877164
2024-11-25 20:05:00|LTC|1732565100|94.7197152405|94.7216249895|94.653667024|94.6648740316
2024-11-25 20:06:00|LTC|1732565160|94.6648808699|94.8743215043|94.6621367181|94.8743215043
2024-11-25 20:07:00|LTC|1732565220|94.8768633449|94.8832153696|94.8598510295|94.8827583645
2024-11-25 20:08:00|LTC|1732565280|94.8827758005|94.9690208585|94.8827564837|94.9690208585
2024-11-25 20:09:00|LTC|1732565340|94.9690105297|95.0649737456|94.9690105297|95.0508448723
2024-11-25 20:10:00|LTC|1732565400|95.0508422092|95.202251656|95.0312724854|95.1904795814
2024-11-25 20:11:00|LTC|1732565460|95.1907022027|95.4686353582|95.1855425635|95.4500190197
2024-11-25 20:12:00|LTC|1732565520|95.4500055535|95.4500166247|95.213062512|95.2428832471
2024-11-25 20:13:00|LTC|1732565580|95.2428963748|95.2635730884|95.2428832177|95.2489373649
2024-11-25 20:14:00|LTC|1732565640|95.2493326481|95.3902270532|95.2234221559|95.39016233
2024-11-25 20:15:00|LTC|1732565700|95.3911653136|95.3913054954|95.3154549832|95.3203427641
2024-11-25 20:16:00|LTC|1732565760|95.3203428913|95.3683870998|95.3177768705|95.3683870998
2024-11-25 20:17:00|LTC|1732565820|95.3656810219|95.369951855|95.3298894521|95.3298894521
2024-11-25 20:18:00|LTC|1732565880|95.3298895184|95.3845049695|95.3184023967|95.3843065269
2024-11-25 20:19:00|LTC|1732565940|95.3842975177|95.3849931616|95.3090177945|95.3849844891
2024-11-25 20:20:00|LTC|1732566000|95.3850857862|95.3980554416|95.3848323619|95.3969370851
2024-11-25 20:21:00|LTC|1732566060|95.3968519781|95.398300913|95.285865074|95.2918690802
2024-11-25 20:22:00|LTC|1732566120|95.2918934133|95.2918934133|95.2526929885|95.25403984
2024-11-25 20:23:00|LTC|1732566180|95.2541278449|95.2541278449|95.193987125|95.193987125
2024-11-25 20:24:00|LTC|1732566240|95.1939988927|95.2585308999|95.1916543353|95.2565238056
2024-11-25 20:25:00|LTC|1732566300|95.2564556425|95.3114586249|95.2564556425|95.3114586249
2024-11-25 20:26:00|LTC|1732566360|95.3114540024|95.3147591089|95.2754841982|95.2770673167
2024-11-25 20:27:00|LTC|1732566420|95.27705578|95.3466908957|95.2757707944|95.3466908957
2024-11-25 20:28:00|LTC|1732566480|95.3468040246|95.4142439343|95.3468040246|95.3940432653
2024-11-25 20:29:00|LTC|1732566540|95.3932447734|95.3973542757|95.3724452615|95.3969660742
2024-11-25 20:30:00|LTC|1732566600|95.396966266|95.396966266|95.3422880304|95.3599653361
2024-11-25 20:31:00|LTC|1732566660|95.3592445153|95.4485695856|95.3558462241|95.4485695856
2024-11-25 20:32:00|LTC|1732566720|95.4574208902|95.4913649392|95.4574208902|95.4812277066
2024-11-25 20:33:00|LTC|1732566780|95.4812411264|95.5256138939|95.4812411264|95.5242124442
2024-11-25 20:34:00|LTC|1732566840|95.5242305914|95.6952401303|95.5242094152|95.6936715565
2024-11-25 20:35:00|LTC|1732566900|95.6935112785|95.8026662116|95.6919979164|95.7968761863
2024-11-25 20:36:00|LTC|1732566960|95.7972463414|95.8841579513|95.7968771668|95.8806763853
2024-11-25 20:37:00|LTC|1732567020|95.8877545439|95.9214135121|95.8875440663|95.8947708947
2024-11-25 20:38:00|LTC|1732567080|95.8947678715|95.894770712|95.8506957793|95.8667725394
2024-11-25 20:39:00|LTC|1732567140|95.8667698022|95.8667698022|95.8349943993|95.8438348572
2024-11-25 20:40:00|LTC|1732567200|95.8486641212|95.9216967819|95.8486641212|95.8906062687
2024-11-25 20:41:00|LTC|1732567260|95.8829049814|95.8832189706|95.7792627244|95.7963775474
2024-11-25 20:42:00|LTC|1732567320|95.7963705006|95.8141117854|95.6908254923|95.6908254923
2024-11-25 20:43:00|LTC|1732567380|95.6908501051|95.7089761069|95.6469403371|95.6469403371
2024-11-25 20:44:00|LTC|1732567440|95.6429559784|95.643066584|95.5488001912|95.5488001912
2024-11-25 20:45:00|LTC|1732567500|95.5488050894|95.5488050894|95.0820089331|95.0820089331
2024-11-25 20:46:00|LTC|1732567560|95.0811268053|95.1643076773|95.0446615508|95.0638328379
2024-11-25 20:47:00|LTC|1732567620|95.0534347798|95.2339172569|94.9816593292|95.2339172569
2024-11-25 20:48:00|LTC|1732567680|95.233913801|95.2617234303|95.2247764873|95.2247764873
2024-11-25 20:49:00|LTC|1732567740|95.2117871276|95.2117871276|95.1846939184|95.1936987147
2024-11-25 20:50:00|LTC|1732567800|95.1936913422|95.1949078052|95.0556019545|95.0556019787
2024-11-25 20:51:00|LTC|1732567860|95.0500352762|95.1711921231|95.0500352762|95.1666239182
2024-11-25 20:52:00|LTC|1732567920|95.164545151|95.1677515872|95.088291934|95.088291934
2024-11-25 20:53:00|LTC|1732567980|95.0809266088|95.1372879948|95.0809266088|95.1290583462
2024-11-25 20:54:00|LTC|1732568040|95.1290574441|95.1290574441|94.9786141262|94.9909187014
2024-11-25 20:55:00|LTC|1732568100|94.9928529146|95.071958151|94.9928529146|95.071958151
2024-11-25 20:56:00|LTC|1732568160|95.0717754677|95.1404954037|95.0653767157|95.1404954037
2024-11-25 20:57:00|LTC|1732568220|95.1405150017|95.1561899025|95.1405150017|95.1475734096
2024-11-25 20:58:00|LTC|1732568280|95.147531973|95.1592225484|95.1428441068|95.157184488
2024-11-25 20:59:00|LTC|1732568340|95.1571865246|95.2707457258|95.1571865246|95.2707457258
2024-11-25 21:00:00|LTC|1732568400|95.2790941287|95.3158478644|95.2779746372|95.3119886876
2024-11-25 21:01:00|LTC|1732568460|95.3119830805|95.3205198526|95.2795400102|95.3035527656
2024-11-25 21:02:00|LTC|1732568520|95.3066456145|95.3362044487|95.302481952|95.3349409364
2024-11-25 21:03:00|LTC|1732568580|95.3349452205|95.5589037426|95.3349452205|95.5589037426
2024-11-25 21:04:00|LTC|1732568640|95.5570406087|95.557046482|95.3778032054|95.3778032054
2024-11-25 21:05:00|LTC|1732568700|95.3755371333|95.3755371333|95.3424271351|95.3480815065
2024-11-25 21:06:00|LTC|1732568760|95.348084095|95.3492506564|95.2955438414|95.3033277084
2024-11-25 21:07:00|LTC|1732568820|95.2993145632|95.3503233473|95.2729794666|95.2729794666
2024-11-25 21:08:00|LTC|1732568880|95.2711698327|95.2711698327|95.1457942983|95.1457942983
2024-11-25 21:09:00|LTC|1732568940|95.145793917|95.1457953018|94.9935258777|94.9935258777
2024-11-25 21:10:00|LTC|1732569000|94.9936549031|94.9943987207|94.9055016741|94.9079035937
2024-11-25 21:11:00|LTC|1732569060|94.9078720928|94.9396661468|94.8868080328|94.9100044703
2024-11-25 21:12:00|LTC|1732569120|94.9100287677|94.9105011973|94.8909283528|94.9032816197
2024-11-25 21:13:00|LTC|1732569180|94.9032838079|95.0102666897|94.9032816605|95.0102666897
2024-11-25 21:14:00|LTC|1732569240|95.0090645658|95.0090702699|94.9029091771|94.9029091771
2024-11-25 21:15:00|LTC|1732569300|94.9037101456|94.9464280254|94.8760151732|94.931438621
2024-11-25 21:16:00|LTC|1732569360|94.9314346029|95.0114698985|94.9140700576|94.9907564581
2024-11-25 21:17:00|LTC|1732569420|94.9907379894|94.9907569486|94.8340449758|94.8340449758
2024-11-25 21:18:00|LTC|1732569480|94.8340486839|94.8340486839|94.6913080092|94.6926572924
2024-11-25 21:19:00|LTC|1732569540|94.6945577897|94.7564421121|94.6944525969|94.7122313227
2024-11-25 21:20:00|LTC|1732569600|94.7215659566|94.8963757359|94.7215659566|94.8953347107
2024-11-25 21:21:00|LTC|1732569660|94.8952400818|94.8952400818|94.6562283992|94.6562283992
2024-11-25 21:22:00|LTC|1732569720|94.6561441865|94.6561441865|94.619509643|94.6215290084
2024-11-25 21:23:00|LTC|1732569780|94.6215409422|94.6215409422|94.5705820763|94.5705820763
2024-11-25 21:24:00|LTC|1732569840|94.5705436967|94.6122723934|94.5557250716|94.6080328788
2024-11-25 21:25:00|LTC|1732569900|94.6080357746|94.6080357746|94.4602189625|94.4602189625
2024-11-25 21:26:00|LTC|1732569960|94.4601989015|94.4601989015|94.41128409|94.4245510471
2024-11-25 21:27:00|LTC|1732570020|94.4245529011|94.5061637625|94.4245529011|94.5042524316
2024-11-25 21:28:00|LTC|1732570080|94.5042510374|94.5440344072|94.5031244063|94.5031509865
2024-11-25 21:29:00|LTC|1732570140|94.5031487108|94.5416868809|94.5031487108|94.5279863472
2024-11-25 21:30:00|LTC|1732570200|94.5279786315|94.5279786315|94.4366076408|94.4521245734
2024-11-25 21:31:00|LTC|1732570260|94.4521234602|94.4576661496|94.3561227531|94.3737215371
2024-11-25 21:32:00|LTC|1732570320|94.3737260397|94.3739088049|94.3227924791|94.3227924791
2024-11-25 21:33:00|LTC|1732570380|94.3227906528|94.328575698|94.2679155959|94.2819149692
2024-11-25 21:34:00|LTC|1732570440|94.2835015222|94.2835015222|94.0775007129|94.0775007129
2024-11-25 21:35:00|LTC|1732570500|94.0774650591|94.0774650591|93.7960963138|93.8311249251
2024-11-25 21:36:00|LTC|1732570560|93.8311182991|94.0012447317|93.8311182991|93.9424349935
2024-11-25 21:37:00|LTC|1732570620|93.9424344807|93.9424344807|93.7646849234|93.7654641805
2024-11-25 21:38:00|LTC|1732570680|93.7654627748|93.7654630324|93.7285672118|93.7285672118
2024-11-25 21:39:00|LTC|1732570740|93.7285740719|93.8683783476|93.6165319135|93.6190316989
2024-11-25 21:40:00|LTC|1732570800|93.619029931|93.6206191971|93.4334274071|93.4335091535
2024-11-25 21:41:00|LTC|1732570860|93.4335063537|93.4335063537|93.2998045251|93.3007772038
2024-11-25 21:42:00|LTC|1732570920|93.3007755411|93.3053711874|93.1879147376|93.1928020846
2024-11-25 21:43:00|LTC|1732570980|93.1928025432|93.1928027473|93.0343734296|93.0343734296
2024-11-25 21:44:00|LTC|1732571040|93.0348560644|93.0349668002|92.9316454372|92.9316454372
2024-11-25 21:45:00|LTC|1732571100|92.9207721018|92.9207724968|92.6096433982|92.6096433982
2024-11-25 21:46:00|LTC|1732571160|92.5920912504|92.6067290032|92.4558805674|92.457145415
2024-11-25 21:47:00|LTC|1732571220|92.4571483718|92.5529592336|92.3866919188|92.551848319
2024-11-25 21:48:00|LTC|1732571280|92.5606604299|92.6628043202|92.4550757926|92.6628043202
2024-11-25 21:49:00|LTC|1732571340|92.6609291676|92.8199612929|92.6609291676|92.8199612929
2024-11-25 21:50:00|LTC|1732571400|92.8199480433|92.8719167254|92.6196830335|92.6406753205
2024-11-25 21:51:00|LTC|1732571460|92.640451609|92.7728443227|92.6403012249|92.7551384824
2024-11-25 21:52:00|LTC|1732571520|92.7531902158|92.8032277894|92.7231245152|92.8032277894
2024-11-25 21:53:00|LTC|1732571580|92.8032295804|92.8358143424|92.7709137173|92.8358143424
2024-11-25 21:54:00|LTC|1732571640|92.8473068734|92.9431852109|92.8441155262|92.9348475185
2024-11-25 21:55:00|LTC|1732571700|92.9314479022|93.0219188486|92.9232349402|93.0219188486
2024-11-25 21:56:00|LTC|1732571760|93.0218988085|93.0278439098|92.996746274|92.9993523605
2024-11-25 21:57:00|LTC|1732571820|93.0001631394|93.0183063585|92.8792556317|92.9175136982
2024-11-25 21:58:00|LTC|1732571880|92.9175193781|93.0227458877|92.9175193781|92.9914667878
2024-11-25 21:59:00|LTC|1732571940|92.9914587444|93.0640300071|92.9914587444|93.0575306647
2024-11-25 22:00:00|LTC|1732572000|93.0582618137|93.1472479269|93.0582618137|93.1470804316
2024-11-25 22:01:00|LTC|1732572060|93.147142595|93.2085519615|93.1429558564|93.2085519615
2024-11-25 22:02:00|LTC|1732572120|93.2077508567|93.2218427776|93.1672643656|93.1900021224
2024-11-25 22:03:00|LTC|1732572180|93.1893191313|93.2862416352|93.1688609363|93.1688671433
2024-11-25 22:04:00|LTC|1732572240|93.1688642376|93.1688642376|93.1130635585|93.1534806991
2024-11-25 22:05:00|LTC|1732572300|93.1534856867|93.2167446136|93.1365346022|93.2167446136
2024-11-25 22:06:00|LTC|1732572360|93.2167556227|93.3567116857|93.2167477968|93.3567116857
2024-11-25 22:07:00|LTC|1732572420|93.3567049491|93.4533643827|93.3561183218|93.4516045215
2024-11-25 22:08:00|LTC|1732572480|93.451579986|93.5310936267|93.4171966011|93.4171966011
2024-11-25 22:09:00|LTC|1732572540|93.4171994378|93.4171994378|93.2981092089|93.3109011837
2024-11-25 22:10:00|LTC|1732572600|93.3107498768|93.3457100314|93.2711288265|93.3457100314
2024-11-25 22:11:00|LTC|1732572660|93.3457102865|93.4179882478|93.3457102865|93.3870500395
2024-11-25 22:12:00|LTC|1732572720|93.3870279997|93.4774655471|93.3797983707|93.4767188233
2024-11-25 22:13:00|LTC|1732572780|93.4768229618|93.5415977745|93.4768229618|93.5415974826
2024-11-25 22:14:00|LTC|1732572840|93.5415882848|93.5807261219|93.5415882848|93.5663472439
2024-11-25 22:15:00|LTC|1732572900|93.5703476775|93.6241274022|93.5703476775|93.5866105412
2024-11-25 22:16:00|LTC|1732572960|93.5866105162|93.5866105162|93.4499558336|93.4568385302
2024-11-25 22:17:00|LTC|1732573020|93.456849026|93.4856024108|93.2711821807|93.2711823796
2024-11-25 22:18:00|LTC|1732573080|93.2704339407|93.2711840701|93.1091315245|93.1092239673
2024-11-25 22:19:00|LTC|1732573140|93.1087348592|93.1087348592|92.9750671214|92.9750671214
2024-11-25 22:20:00|LTC|1732573200|92.9138239749|92.9479310982|92.8948882486|92.913434671
2024-11-25 22:21:00|LTC|1732573260|92.9134427574|92.9134427574|92.795795902|92.8240903077
2024-11-25 22:22:00|LTC|1732573320|92.8244603192|92.8244603192|92.6764892034|92.6942111873
2024-11-25 22:23:00|LTC|1732573380|92.6941848986|92.695380158|92.6212765835|92.6270948885
2024-11-25 22:24:00|LTC|1732573440|92.6270805382|92.6301173432|92.5211719464|92.5664731816
2024-11-25 22:25:00|LTC|1732573500|92.5667848716|92.5667848716|92.4864513563|92.487619271
2024-11-25 22:26:00|LTC|1732573560|92.4876429223|92.4884623814|92.4185002134|92.4185002134
2024-11-25 22:27:00|LTC|1732573620|92.4185373242|92.5020148904|92.3664291434|92.5020148904
2024-11-25 22:28:00|LTC|1732573680|92.5020279994|92.5257721298|92.3138390327|92.3138390327
2024-11-25 22:29:00|LTC|1732573740|92.3144773025|92.4084837001|92.3027762512|92.3718963786
2024-11-25 22:30:00|LTC|1732573800|92.3718960802|92.4197807209|92.3536233735|92.4196207063
2024-11-25 22:31:00|LTC|1732573860|92.419597288|92.4258801606|92.2937862908|92.2939280588
2024-11-25 22:32:00|LTC|1732573920|92.2951358368|92.3400041282|92.2601949663|92.3400041282
2024-11-25 22:33:00|LTC|1732573980|92.3400044091|92.3803384235|92.2354482906|92.2354870513
2024-11-25 22:34:00|LTC|1732574040|92.2337323454|92.2362370929|92.1958366168|92.1962075509
2024-11-25 22:35:00|LTC|1732574100|92.1962329539|92.1964307194|92.0118224485|92.0118224485
2024-11-25 22:36:00|LTC|1732574160|92.0117276732|92.0158004933|91.9845974554|91.9883447131
2024-11-25 22:37:00|LTC|1732574220|91.9742421986|91.9742421986|91.6761014256|91.6761106058
2024-11-25 22:38:00|LTC|1732574280|91.6769892539|91.6769892539|91.5857623784|91.5859908686
2024-11-25 22:39:00|LTC|1732574340|91.5859953474|91.5859953474|91.2438428883|91.2438428883
2024-11-25 22:40:00|LTC|1732574400|91.2353162312|91.2353162312|91.059095589|91.0651314992
2024-11-25 22:41:00|LTC|1732574460|91.0761972229|91.38178839|91.0742325569|91.38178839
2024-11-25 22:42:00|LTC|1732574520|91.3836668242|91.521706207|91.3799483984|91.521706207
2024-11-25 22:43:00|LTC|1732574580|91.5216861248|91.7608792792|91.481308547|91.757096356
2024-11-25 22:44:00|LTC|1732574640|91.7682609991|92.0594332741|91.7661818518|92.0594332741
2024-11-25 22:45:00|LTC|1732574700|92.0594596666|92.150556612|92.0437674651|92.150556612
2024-11-25 22:46:00|LTC|1732574760|92.153622456|92.2857410645|92.1404466098|92.2857410645
2024-11-25 22:47:00|LTC|1732574820|92.2857374257|92.4966841442|92.2857374257|92.4794749417
2024-11-25 22:48:00|LTC|1732574880|92.5095683063|92.6762045397|92.5095683063|92.6762045397
2024-11-25 22:49:00|LTC|1732574940|92.6762008904|92.8896197986|92.6762008904|92.8896197986
2024-11-25 22:50:00|LTC|1732575000|92.8907452359|93.0507336535|92.8889332732|93.0507336535
2024-11-25 22:51:00|LTC|1732575060|93.0505220713|93.1254020367|93.0505220713|93.0529128206
2024-11-25 22:52:00|LTC|1732575120|93.0528923593|93.0529128025|92.9489622076|92.9515824908
2024-11-25 22:53:00|LTC|1732575180|92.9555308098|93.0007115532|92.9555308098|92.9887147093
2024-11-25 22:54:00|LTC|1732575240|92.9884696378|92.9895676221|92.9282000498|92.9282000498
2024-11-25 22:55:00|LTC|1732575300|92.9289834531|93.0617233426|92.9271971966|93.0617233426
2024-11-25 22:56:00|LTC|1732575360|93.0617949465|93.135859621|93.0616106299|93.1351660378
2024-11-25 22:57:00|LTC|1732575420|93.1351905101|93.1892231582|93.1034064388|93.1803509967
2024-11-25 22:58:00|LTC|1732575480|93.1809506552|93.2438207619|93.1809351446|93.1933106649
2024-11-25 22:59:00|LTC|1732575540|93.1933098947|93.2476211583|93.1933071708|93.2476211583
2024-11-25 23:00:00|LTC|1732575600|93.2476249761|93.2913963956|93.2476249761|93.2629113657
2024-11-25 23:01:00|LTC|1732575660|93.2587862745|93.2587862745|93.0854891821|93.1021234123
2024-11-25 23:02:00|LTC|1732575720|93.1021038019|93.2057264812|93.064858261|93.2057264812
2024-11-25 23:03:00|LTC|1732575780|93.2088510106|93.2298317709|93.0723046583|93.0934666565
2024-11-25 23:04:00|LTC|1732575840|93.096938992|93.096938992|92.9762014397|92.9967371766
2024-11-25 23:05:00|LTC|1732575900|92.9963466368|92.9969863241|92.8195044246|92.8195044246
2024-11-25 23:06:00|LTC|1732575960|92.8192918684|93.0247920128|92.7828765204|93.0247920128
2024-11-25 23:07:00|LTC|1732576020|93.0247882863|93.0510598621|92.9311675612|92.9311675612
2024-11-25 23:08:00|LTC|1732576080|92.9308990279|92.9695833067|92.9031288582|92.9695833067
2024-11-25 23:09:00|LTC|1732576140|92.9695863136|93.0341465791|92.9695833316|93.0276916966
2024-11-25 23:10:00|LTC|1732576200|93.027665311|93.0304366953|93.0143813516|93.0143813516
2024-11-25 23:11:00|LTC|1732576260|93.0142773786|93.137191851|93.0141587456|93.1371909768
2024-11-25 23:12:00|LTC|1732576320|93.1476408053|93.2015278598|93.1216499093|93.1425968947
2024-11-25 23:13:00|LTC|1732576380|93.1425884634|93.202088632|93.1425884634|93.1843071048
2024-11-25 23:14:00|LTC|1732576440|93.1835796962|93.1835796962|93.1619566109|93.1672686472
2024-11-25 23:15:00|LTC|1732576500|93.167275308|93.2066871816|93.1512966718|93.1985137549
2024-11-25 23:16:00|LTC|1732576560|93.1985135307|93.2492236059|93.1974122868|93.2488693066
2024-11-25 23:17:00|LTC|1732576620|93.2490771122|93.2572170743|93.1481826055|93.1670368291
2024-11-25 23:18:00|LTC|1732576680|93.167017039|93.1685157871|93.1464804573|93.1464804771
2024-11-25 23:19:00|LTC|1732576740|93.1464867237|93.2018418739|93.1391485524|93.1999627338
2024-11-25 23:20:00|LTC|1732576800|93.1960665086|93.1960665086|93.0623019929|93.0667748302
2024-11-25 23:21:00|LTC|1732576860|93.0662469533|93.1573689553|93.0643615778|93.0995998121
2024-11-25 23:22:00|LTC|1732576920|93.0994946439|93.2744130346|93.0994946439|93.2744130346
2024-11-25 23:23:00|LTC|1732576980|93.2744577304|93.275376221|93.122763951|93.1271194607
2024-11-25 23:24:00|LTC|1732577040|93.1303661254|93.1331790498|93.0877178711|93.0917194257
2024-11-25 23:25:00|LTC|1732577100|93.088161659|93.0900312726|93.0016636533|93.0032769411
2024-11-25 23:26:00|LTC|1732577160|93.0036445693|93.1147608734|92.9957143076|93.092037179
2024-11-25 23:27:00|LTC|1732577220|93.0920384643|93.1239527738|93.0904321985|93.1239527738
2024-11-25 23:28:00|LTC|1732577280|93.1239633329|93.1345837015|93.1226210806|93.1345837015
2024-11-25 23:29:00|LTC|1732577340|93.1345704523|93.1347645405|93.034961316|93.034961316
2024-11-25 23:30:00|LTC|1732577400|93.0349566171|93.0376517618|93.0278208142|93.0375692406
2024-11-25 23:31:00|LTC|1732577460|93.0381345479|93.1005412442|93.0378145927|93.0756020297
2024-11-25 23:32:00|LTC|1732577520|93.0756314433|93.0756605447|92.9543328252|92.9707515983
2024-11-25 23:33:00|LTC|1732577580|92.9707553755|92.9707553755|92.9097992424|92.9208313955
2024-11-25 23:34:00|LTC|1732577640|92.9208456912|92.9209776095|92.8536008011|92.8807310893
2024-11-25 23:35:00|LTC|1732577700|92.8737772822|92.9141442788|92.867743052|92.913981455
2024-11-25 23:36:00|LTC|1732577760|92.9139792194|93.0250087567|92.8999244487|93.0195589741
2024-11-25 23:37:00|LTC|1732577820|93.0195930799|93.0338037278|92.9930154145|92.9948129614
2024-11-25 23:38:00|LTC|1732577880|92.9948124147|93.017643186|92.9948124147|93.0075256761
2024-11-25 23:39:00|LTC|1732577940|93.0041102485|93.0230605769|92.9391463963|93.0228715119
2024-11-25 23:40:00|LTC|1732578000|93.0228658523|93.028732791|92.9106038245|92.9114774852
2024-11-25 23:41:00|LTC|1732578060|92.9114850989|92.9196892324|92.9038892866|92.9154352061
2024-11-25 23:42:00|LTC|1732578120|92.9154210841|92.9163561808|92.8738008762|92.882729357
2024-11-25 23:43:00|LTC|1732578180|92.8847140615|92.8929846344|92.8152018034|92.8220084607
2024-11-25 23:44:00|LTC|1732578240|92.82199436|92.82199436|92.7347797271|92.7349115236
2024-11-25 23:45:00|LTC|1732578300|92.7349134316|92.7349134316|92.6662226802|92.7081866344
2024-11-25 23:46:00|LTC|1732578360|92.7081902181|92.7267559447|92.6534296961|92.6534298692
2024-11-25 23:47:00|LTC|1732578420|92.6534349777|92.6587606708|92.6340833294|92.6544615773
2024-11-25 23:48:00|LTC|1732578480|92.6544620847|92.6546690387|92.57811364|92.5911091911
2024-11-25 23:49:00|LTC|1732578540|92.5923679693|92.5948107809|92.4877899642|92.4891301622
2024-11-25 23:50:00|LTC|1732578600|92.4888712121|92.4912392767|92.2474785711|92.2488439081
2024-11-25 23:51:00|LTC|1732578660|92.248705269|92.2671134107|92.1961831899|92.2541941439
2024-11-25 23:52:00|LTC|1732578720|92.2541992283|92.2919771622|92.1804436879|92.1832681101
2024-11-25 23:53:00|LTC|1732578780|92.1832939129|92.1927757612|92.1155178461|92.1155178817
2024-11-25 23:54:00|LTC|1732578840|92.1155238491|92.2554249121|92.1155238491|92.2355209072
2024-11-25 23:55:00|LTC|1732578900|92.2355106638|92.2620135888|92.1918008004|92.2191756764
2024-11-25 23:56:00|LTC|1732578960|92.2279322031|92.2361864594|92.1984563797|92.1984563797
2024-11-25 23:57:00|LTC|1732579020|92.1984546865|92.3139880945|92.1915047001|92.3131631508
2024-11-25 23:58:00|LTC|1732579080|92.3103002628|92.3296348236|92.2933156084|92.2933156084
2024-11-25 23:59:00|LTC|1732579140|92.2933132853|92.2977210471|92.2799827104|92.2800631119
2024-11-26 00:00:00|LTC|1732579200|92.2784456264|92.2784456264|92.199664647|92.2369263854
2024-11-26 00:01:00|LTC|1732579260|92.2369281077|92.3319584358|92.2369281077|92.2586517456
2024-11-26 00:02:00|LTC|1732579320|92.2586519595|92.2586527497|92.1966195223|92.2073105049
2024-11-26 00:03:00|LTC|1732579380|92.1962509425|92.1962509425|91.9421425772|91.9434852107
2024-11-26 00:04:00|LTC|1732579440|91.9434891157|91.9523994942|91.842822051|91.842822051
2024-11-26 00:05:00|LTC|1732579500|91.8453699912|92.1933414721|91.8305865311|92.182694471
2024-11-26 00:06:00|LTC|1732579560|92.1826957482|92.1826957482|91.8968377894|91.9237227342
2024-11-26 00:07:00|LTC|1732579620|91.934684392|92.1420558207|91.934684392|92.1340909957
2024-11-26 00:08:00|LTC|1732579680|92.1343040229|92.2429139947|92.1277154983|92.2397418377
2024-11-26 00:09:00|LTC|1732579740|92.2397282178|92.554987479|92.2387163079|92.5490962348
2024-11-26 00:10:00|LTC|1732579800|92.5490583451|92.7322512798|92.5466942706|92.7306351813
2024-11-26 00:11:00|LTC|1732579860|92.7306334562|92.8239705695|92.7306334562|92.8239698296
2024-11-26 00:12:00|LTC|1732579920|92.8239720117|92.8739739495|92.8239720117|92.8331761148
2024-11-26 00:13:00|LTC|1732579980|92.8274181355|92.9721838676|92.8274152578|92.9718785105
2024-11-26 00:14:00|LTC|1732580040|92.9718639823|93.0634141222|92.9697069787|93.060130557
2024-11-26 00:15:00|LTC|1732580100|93.0601222886|93.0689958055|93.0206348446|93.0206348446
2024-11-26 00:16:00|LTC|1732580160|93.020631877|93.020631877|92.8403746988|92.8600652922
2024-11-26 00:17:00|LTC|1732580220|92.8600652639|92.9433214657|92.8496565121|92.8547003199
2024-11-26 00:18:00|LTC|1732580280|92.8546747574|92.971620658|92.8502236341|92.9696300385
2024-11-26 00:19:00|LTC|1732580340|92.9696218692|93.0267474878|92.9696218692|93.0199166473
2024-11-26 00:20:00|LTC|1732580400|93.0196326396|93.2555517369|93.0195667096|93.2483357809
2024-11-26 00:21:00|LTC|1732580460|93.2489439186|93.2557416618|93.0447455324|93.0528921951
2024-11-26 00:22:00|LTC|1732580520|93.0529115947|93.1118735898|93.0401534574|93.1118735898
2024-11-26 00:23:00|LTC|1732580580|93.1122523583|93.2439734974|93.1122523583|93.2172648749
2024-11-26 00:24:00|LTC|1732580640|93.2172432695|93.2670066653|93.2119964616|93.2606831349
2024-11-26 00:25:00|LTC|1732580700|93.2610084465|93.2838025965|93.2610084465|93.2827952585
2024-11-26 00:26:00|LTC|1732580760|93.2829156813|93.3377458206|93.2809532058|93.3366421881
2024-11-26 00:27:00|LTC|1732580820|93.3367026816|93.4660307771|93.3328612618|93.4615978548
2024-11-26 00:28:00|LTC|1732580880|93.480733739|93.9116740938|93.4636794346|93.9082193969
2024-11-26 00:29:00|LTC|1732580940|93.9717507434|94.0903064388|93.9717507434|94.0826769505
2024-11-26 00:30:00|LTC|1732581000|94.082667216|94.159516966|94.037677659|94.037677659
2024-11-26 00:31:00|LTC|1732581060|94.0376829917|94.0936651683|93.9919518168|94.0785960445
2024-11-26 00:32:00|LTC|1732581120|94.078598334|94.1488382837|94.0563821798|94.1488382765
2024-11-26 00:33:00|LTC|1732581180|94.1474027932|94.1474027932|94.0424259098|94.0424259098
2024-11-26 00:34:00|LTC|1732581240|94.0416734878|94.0416734878|94.0001110016|94.0019935244
2024-11-26 00:35:00|LTC|1732581300|94.0024429704|94.0245541518|93.9877892618|94.0245541518
2024-11-26 00:36:00|LTC|1732581360|94.0245530818|94.1053724233|94.0245530818|94.103399658
2024-11-26 00:37:00|LTC|1732581420|94.10338888|94.1044942562|94.0279365459|94.0734451597
2024-11-26 00:38:00|LTC|1732581480|94.0711757481|94.1365359241|94.0711757481|94.135102319
2024-11-26 00:39:00|LTC|1732581540|94.1351010425|94.154090253|94.1350114642|94.1532014246
2024-11-26 00:40:00|LTC|1732581600|94.1531929049|94.1553275817|94.1412057615|94.1525179274
2024-11-26 00:41:00|LTC|1732581660|94.152510438|94.1525179886|94.1051899825|94.1052067061
2024-11-26 00:42:00|LTC|1732581720|94.1015268869|94.1015268869|93.9902102119|93.9902102119
2024-11-26 00:43:00|LTC|1732581780|93.9902155368|93.9902155368|93.7934802117|93.801578912
2024-11-26 00:44:00|LTC|1732581840|93.801585051|93.8020026327|93.7779229488|93.7813526467
2024-11-26 00:45:00|LTC|1732581900|93.7742068544|93.9034681769|93.7742051118|93.9034681769
2024-11-26 00:46:00|LTC|1732581960|93.9031677915|93.9375587853|93.9010573516|93.9344414783
2024-11-26 00:47:00|LTC|1732582020|93.934437286|93.9950058039|93.934437286|93.9950058039
2024-11-26 00:48:00|LTC|1732582080|94.0107061715|94.024387885|94.0043841533|94.0243872155
2024-11-26 00:49:00|LTC|1732582140|94.0243695379|94.0633920645|94.0243695379|94.0626468693
2024-11-26 00:50:00|LTC|1732582200|94.0626386389|94.0641349173|94.0497765718|94.0502563736
2024-11-26 00:51:00|LTC|1732582260|94.0502927789|94.0503381384|93.9387157247|93.9387157279
2024-11-26 00:52:00|LTC|1732582320|93.9387117763|93.9413238268|93.9114861408|93.9142933897
2024-11-26 00:53:00|LTC|1732582380|93.914299983|93.9252623525|93.8672546973|93.8674543885
2024-11-26 00:54:00|LTC|1732582440|93.8674653853|93.8674653853|93.8312325952|93.8312325952
2024-11-26 00:55:00|LTC|1732582500|93.8317889045|93.8317889045|93.7024316719|93.7024316719
2024-11-26 00:56:00|LTC|1732582560|93.7024495679|93.7024495679|93.621403018|93.6226533072
2024-11-26 00:57:00|LTC|1732582620|93.6226850923|93.6261146347|93.6014844813|93.6205286376
2024-11-26 00:58:00|LTC|1732582680|93.6324740596|93.6324740596|93.6109313156|93.6109313156
2024-11-26 00:59:00|LTC|1732582740|93.6108549168|93.6108549168|93.5599899712|93.5599899712
2024-11-26 01:00:00|LTC|1732582800|93.5559215504|93.5559215504|93.439273243|93.4444655075
2024-11-26 01:01:00|LTC|1732582860|93.4444604124|93.4444604124|93.397507472|93.426816971
2024-11-26 01:02:00|LTC|1732582920|93.4268460943|93.4268460943|93.3841641023|93.3845940899
2024-11-26 01:03:00|LTC|1732582980|93.3846117769|93.3914659306|93.3431019828|93.3914659306
2024-11-26 01:04:00|LTC|1732583040|93.3914637553|93.4500573163|93.3850402345|93.4433596726
2024-11-26 01:05:00|LTC|1732583100|93.4515279797|93.4731965318|93.4505802937|93.4731965318
2024-11-26 01:06:00|LTC|1732583160|93.4731942389|93.5539769967|93.4731935051|93.5539769696
2024-11-26 01:07:00|LTC|1732583220|93.5539780258|93.6346810464|93.553214221|93.6346810464
2024-11-26 01:08:00|LTC|1732583280|93.6475989363|93.6886786338|93.6475989363|93.6886774999
2024-11-26 01:09:00|LTC|1732583340|93.7483899523|93.9388591723|93.7435014526|93.9388591723
2024-11-26 01:10:00|LTC|1732583400|93.9469390364|93.9606622364|93.9469390364|93.9522891066
2024-11-26 01:11:00|LTC|1732583460|93.9523463132|93.9523463132|93.9252268335|93.9356858909
2024-11-26 01:12:00|LTC|1732583520|93.9448064452|93.9677812886|93.9384260051|93.9677812886
2024-11-26 01:13:00|LTC|1732583580|93.9677806383|93.986299089|93.9677806383|93.9847269707
2024-11-26 01:14:00|LTC|1732583640|93.9847403701|93.9847403701|93.8270846665|93.8419962439
2024-11-26 01:15:00|LTC|1732583700|93.8419817082|93.853612038|93.8419817082|93.8450559913
2024-11-26 01:16:00|LTC|1732583760|93.8450611985|93.8450611985|93.822301924|93.822301924
2024-11-26 01:17:00|LTC|1732583820|93.8223031369|93.8225075833|93.8135384229|93.8135384229
2024-11-26 01:18:00|LTC|1732583880|93.8134856549|93.9025383627|93.8060127479|93.9019377311
2024-11-26 01:19:00|LTC|1732583940|93.9018708717|93.9026667796|93.8887440994|93.8940699677
2024-11-26 01:20:00|LTC|1732584000|93.8926222354|93.9462539736|93.8923773582|93.9462539736
2024-11-26 01:21:00|LTC|1732584060|93.9463407138|93.9775578749|93.9463407138|93.9775578749
2024-11-26 01:22:00|LTC|1732584120|93.9776032498|94.0071142274|93.9641044185|94.0071114861
2024-11-26 01:23:00|LTC|1732584180|94.0071330881|94.0481980428|94.0071330881|94.0481954695
2024-11-26 01:24:00|LTC|1732584240|94.0481975563|94.060212867|94.0431878671|94.0586185069
2024-11-26 01:25:00|LTC|1732584300|94.05857822|94.058615615|94.0388792825|94.0427865838
2024-11-26 01:26:00|LTC|1732584360|94.0427867811|94.1170732425|94.0411244177|94.1170732425
2024-11-26 01:27:00|LTC|1732584420|94.1170716737|94.1467061219|94.1170716737|94.1426694783
2024-11-26 01:28:00|LTC|1732584480|94.1427072654|94.1576573417|94.1387810719|94.1576573417
2024-11-26 01:29:00|LTC|1732584540|94.1573932044|94.1656783656|94.1512768207|94.1653800112
2024-11-26 01:30:00|LTC|1732584600|94.1720438686|94.1861922636|94.1687560755|94.1861922636
2024-11-26 01:31:00|LTC|1732584660|94.18631093|94.1940006546|94.1843539274|94.1940006546
2024-11-26 01:32:00|LTC|1732584720|94.1939851185|94.2061505678|94.1939851185|94.2047892513
2024-11-26 01:33:00|LTC|1732584780|94.2041522364|94.2122996583|94.1995952313|94.2101588273
2024-11-26 01:34:00|LTC|1732584840|94.2101295771|94.2993962906|94.2087512288|94.2958869367
2024-11-26 01:35:00|LTC|1732584900|94.3020120296|94.3528948223|94.301986485|94.3515328758
2024-11-26 01:36:00|LTC|1732584960|94.351757751|94.5473676147|94.351757751|94.546068712
2024-11-26 01:37:00|LTC|1732585020|94.5461469583|94.5786415489|94.5461469583|94.5667175812
2024-11-26 01:38:00|LTC|1732585080|94.5621623228|94.5667058657|94.5331211693|94.5379199814
2024-11-26 01:39:00|LTC|1732585140|94.5370150278|94.5507695071|94.4919187376|94.4919187376
2024-11-26 01:40:00|LTC|1732585200|94.4965234332|94.4965234332|94.470822164|94.4764665679
2024-11-26 01:41:00|LTC|1732585260|94.4764466365|94.4767585032|94.4290459239|94.4290459239
2024-11-26 01:42:00|LTC|1732585320|94.4290381993|94.4290381993|94.3356789549|94.3356789549
2024-11-26 01:43:00|LTC|1732585380|94.3353057298|94.3353057298|94.24163542|94.257922572
2024-11-26 01:44:00|LTC|1732585440|94.2579148002|94.2753665467|94.1954367791|94.1991180279
2024-11-26 01:45:00|LTC|1732585500|94.1991185056|94.2666167708|94.1987635424|94.2605965719
2024-11-26 01:46:00|LTC|1732585560|94.2605866018|94.263865819|94.2178417108|94.2298225424
2024-11-26 01:47:00|LTC|1732585620|94.2357020398|94.3214614663|94.2355996184|94.3169088818
2024-11-26 01:48:00|LTC|1732585680|94.3168235407|94.3237901994|94.3090991088|94.3188422845
2024-11-26 01:49:00|LTC|1732585740|94.3188362973|94.340756278|94.3082103731|94.340756278
2024-11-26 01:50:00|LTC|1732585800|94.3410124189|94.3495662188|94.3374853804|94.3495662188
2024-11-26 01:51:00|LTC|1732585860|94.3500425792|94.3902544343|94.3500425792|94.387775937
2024-11-26 01:52:00|LTC|1732585920|94.3882377972|94.3917963687|94.3823472307|94.3917963687
2024-11-26 01:53:00|LTC|1732585980|94.3917907941|94.4457833064|94.3917907941|94.4455663873
2024-11-26 01:54:00|LTC|1732586040|94.4455732994|94.4674616234|94.4455154935|94.4674616234
2024-11-26 01:55:00|LTC|1732586100|94.4674607124|94.4940957742|94.4674607124|94.4860765122
2024-11-26 01:56:00|LTC|1732586160|94.4789030933|94.5103408813|94.4647710737|94.5103408813
2024-11-26 01:57:00|LTC|1732586220|94.5103863142|94.5345264266|94.5103863142|94.5345264266
2024-11-26 01:58:00|LTC|1732586280|94.5345626383|94.5468246628|94.5345626383|94.5465310845
2024-11-26 01:59:00|LTC|1732586340|94.5465810558|94.5777561923|94.5465810558|94.5777561923
2024-11-26 02:00:00|LTC|1732586400|94.5779037386|94.592511879|94.5717147752|94.5902993954
2024-11-26 02:01:00|LTC|1732586460|94.5904690412|94.5919508675|94.5129028544|94.528090122
2024-11-26 02:02:00|LTC|1732586520|94.5280888351|94.5408929142|94.4746661271|94.4746661271
2024-11-26 02:03:00|LTC|1732586580|94.4741388298|94.5768772693|94.4705806011|94.5768772688
2024-11-26 02:04:00|LTC|1732586640|94.5806666968|94.5943012649|94.5668559301|94.5704549401
2024-11-26 02:05:00|LTC|1732586700|94.5742394452|94.5755423244|94.5436663696|94.543734467
2024-11-26 02:06:00|LTC|1732586760|94.5437350188|94.6117766482|94.5424517866|94.608873104
2024-11-26 02:07:00|LTC|1732586820|94.608871004|94.6088737293|94.5424828606|94.5935051264
2024-11-26 02:08:00|LTC|1732586880|94.5935027494|94.615370395|94.5935027494|94.6148662024
2024-11-26 02:09:00|LTC|1732586940|94.6144452404|94.6144565979|94.542513371|94.5428794731
2024-11-26 02:10:00|LTC|1732587000|94.5428801878|94.5561258334|94.501342664|94.501342664
2024-11-26 02:11:00|LTC|1732587060|94.4934502758|94.4934502758|94.4615911296|94.4627289533
2024-11-26 02:12:00|LTC|1732587120|94.4530697196|94.4564730728|94.4339287485|94.4339388278
2024-11-26 02:13:00|LTC|1732587180|94.4339508095|94.4339508095|94.3881719185|94.3881719185
2024-11-26 02:14:00|LTC|1732587240|94.3881750873|94.4053565581|94.3852116585|94.3953688866
2024-11-26 02:15:00|LTC|1732587300|94.3888006524|94.3888006524|94.3221066095|94.3223015432
2024-11-26 02:16:00|LTC|1732587360|94.322302964|94.4073123225|94.3195233164|94.4009180056
2024-11-26 02:17:00|LTC|1732587420|94.4009179694|94.4009181877|94.3656375809|94.3692461784
2024-11-26 02:18:00|LTC|1732587480|94.3692810873|94.4694093169|94.3692810873|94.4694093169
2024-11-26 02:19:00|LTC|1732587540|94.4692546117|94.584605556|94.4512909593|94.5823071499
2024-11-26 02:20:00|LTC|1732587600|94.5823467057|94.8297090182|94.5750811758|94.8279931513
2024-11-26 02:21:00|LTC|1732587660|94.8279878327|94.8944035503|94.8066119214|94.8926141492
2024-11-26 02:22:00|LTC|1732587720|94.8925912238|94.9114587525|94.7474211491|94.7474211491
2024-11-26 02:23:00|LTC|1732587780|94.7474248172|94.7474248172|94.6947703333|94.7314949998
2024-11-26 02:24:00|LTC|1732587840|94.7314940078|94.771271353|94.7314940078|94.7538154378
2024-11-26 02:25:00|LTC|1732587900|94.753833773|94.7764836195|94.7235399711|94.7243058774
2024-11-26 02:26:00|LTC|1732587960|94.7242572756|94.7428670139|94.6783257611|94.7428670139
2024-11-26 02:27:00|LTC|1732588020|94.7428652276|94.7671164953|94.736442137|94.7671164953
2024-11-26 02:28:00|LTC|1732588080|94.773741777|94.7861591376|94.7615229342|94.7623738194
2024-11-26 02:29:00|LTC|1732588140|94.7623767091|94.7642509392|94.7148439545|94.7390907108
2024-11-26 02:30:00|LTC|1732588200|94.739085281|94.7392767178|94.6775298732|94.6775298732
2024-11-26 02:31:00|LTC|1732588260|94.6774378775|94.6774378775|94.6544428729|94.6544428729
2024-11-26 02:32:00|LTC|1732588320|94.6544533072|94.6544533072|94.6153635713|94.6153635713
2024-11-26 02:33:00|LTC|1732588380|94.6153412626|94.6153412626|94.5399858088|94.5599468774
2024-11-26 02:34:00|LTC|1732588440|94.5595968105|94.6030702905|94.5595968105|94.5995975702
2024-11-26 02:35:00|LTC|1732588500|94.5995984342|94.6039580405|94.5332250705|94.541802288
2024-11-26 02:36:00|LTC|1732588560|94.5417956714|94.5673293239|94.5417956714|94.5673293239
2024-11-26 02:37:00|LTC|1732588620|94.5673310308|94.6854278855|94.5673291609|94.6753925572
2024-11-26 02:38:00|LTC|1732588680|94.6754720348|94.6880830057|94.6754658548|94.676066616
2024-11-26 02:39:00|LTC|1732588740|94.6760623554|94.6760623554|94.661020471|94.6657424319
2024-11-26 02:40:00|LTC|1732588800|94.6657554524|94.6657554524|94.6299149137|94.6579219226
2024-11-26 02:41:00|LTC|1732588860|94.6579201289|94.6973043249|94.6579201289|94.6973042564
2024-11-26 02:42:00|LTC|1732588920|94.6991645078|94.710382744|94.6849508046|94.7096806541
2024-11-26 02:43:00|LTC|1732588980|94.7091130527|94.7601021023|94.7091130527|94.7591774617
2024-11-26 02:44:00|LTC|1732589040|94.7591673074|94.7744119651|94.7282022079|94.7282022079
2024-11-26 02:45:00|LTC|1732589100|94.7265326082|94.7466777663|94.7265326082|94.7466777563
2024-11-26 02:46:00|LTC|1732589160|94.7466915327|94.8391231848|94.7466915327|94.8353140555
2024-11-26 02:47:00|LTC|1732589220|94.8353069255|94.8679606911|94.8151344107|94.8679606902
2024-11-26 02:48:00|LTC|1732589280|94.8679576929|94.886628111|94.8632304504|94.8632634819
2024-11-26 02:49:00|LTC|1732589340|94.8617250127|94.8743548291|94.8366494014|94.8366945198
2024-11-26 02:50:00|LTC|1732589400|94.8294893243|95.0658762244|94.8130686993|95.062672178
2024-11-26 02:51:00|LTC|1732589460|95.0609848979|95.1506785536|94.9431844941|94.9490876786
2024-11-26 02:52:00|LTC|1732589520|94.9623018472|95.0447199439|94.9623018472|95.0417602726
2024-11-26 02:53:00|LTC|1732589580|95.0231779497|95.0231779497|94.9769459325|94.9784981513
2024-11-26 02:54:00|LTC|1732589640|94.9784977539|95.099440596|94.9784977539|95.099440596
2024-11-26 02:55:00|LTC|1732589700|95.0993575714|95.1371799746|95.0993575714|95.1371799746
2024-11-26 02:56:00|LTC|1732589760|95.1371944082|95.1537326632|95.0798209453|95.0798209453
2024-11-26 02:57:00|LTC|1732589820|95.079820232|95.079820232|94.9517292649|94.9517292649
2024-11-26 02:58:00|LTC|1732589880|94.9477882897|94.9477882897|94.8891173003|94.8920960074
2024-11-26 02:59:00|LTC|1732589940|94.8921228462|94.9109453655|94.8894716184|94.9090842874
2024-11-26 03:00:00|LTC|1732590000|94.9088172314|94.9115149381|94.8871471159|94.8871471159
2024-11-26 03:01:00|LTC|1732590060|94.8871506329|94.8871865623|94.8488344032|94.8871865623
2024-11-26 03:02:00|LTC|1732590120|94.8918526235|94.8976751863|94.8378909546|94.8378909546
2024-11-26 03:03:00|LTC|1732590180|94.8385813557|94.8385813557|94.7983056586|94.8000678201
2024-11-26 03:04:00|LTC|1732590240|94.8008238075|94.8019214643|94.7515087697|94.7559760023
2024-11-26 03:05:00|LTC|1732590300|94.7566652962|94.7566652962|94.6739191118|94.6739191118
2024-11-26 03:06:00|LTC|1732590360|94.6736096725|94.6736096725|94.5861458691|94.5870941771
2024-11-26 03:07:00|LTC|1732590420|94.587151122|94.587151122|94.556001001|94.5620143832
2024-11-26 03:08:00|LTC|1732590480|94.5619784522|94.5628114842|94.4887848149|94.4887848991
2024-11-26 03:09:00|LTC|1732590540|94.4875816233|94.5101084934|94.4742886|94.4743217423
2024-11-26 03:10:00|LTC|1732590600|94.4743340102|94.475683001|94.4315764774|94.4315764774
2024-11-26 03:11:00|LTC|1732590660|94.4315822914|94.4318185162|94.3507169721|94.3507169841
2024-11-26 03:12:00|LTC|1732590720|94.3399112786|94.3399112786|94.2136263054|94.2136263054
2024-11-26 03:13:00|LTC|1732590780|94.2136010789|94.2137934558|94.068930529|94.0766119436
2024-11-26 03:14:00|LTC|1732590840|94.0766146238|94.3045458972|94.0747423431|94.2992772678
2024-11-26 03:15:00|LTC|1732590900|94.2992777354|94.302736405|94.2853717745|94.2976199443
2024-11-26 03:16:00|LTC|1732590960|94.2976068809|94.2976068809|94.2305114635|94.2305114719
2024-11-26 03:17:00|LTC|1732591020|94.2261316125|94.2261316125|94.1835227901|94.1836507476
2024-11-26 03:18:00|LTC|1732591080|94.181149586|94.1811520157|94.1676816011|94.1705034657
2024-11-26 03:19:00|LTC|1732591140|94.1705237592|94.1761806464|94.1649445868|94.1761806453
2024-11-26 03:20:00|LTC|1732591200|94.1761124499|94.1814821064|94.1656333671|94.1668894292
2024-11-26 03:21:00|LTC|1732591260|94.1668876583|94.1678476025|94.1348025687|94.1348030248
2024-11-26 03:22:00|LTC|1732591320|94.1348368737|94.1354054488|94.0164978056|94.0195957875
2024-11-26 03:23:00|LTC|1732591380|94.0196854368|94.0212305585|93.9169902819|93.9169902819
2024-11-26 03:24:00|LTC|1732591440|93.9170070617|93.9170070617|93.8743747579|93.8769770593
2024-11-26 03:25:00|LTC|1732591500|93.8772650018|93.8790118084|93.838117474|93.8667984521
2024-11-26 03:26:00|LTC|1732591560|93.8666507863|93.8670464583|93.8494065409|93.8494065409
2024-11-26 03:27:00|LTC|1732591620|93.849410449|93.849410449|93.8190009988|93.8439081448
2024-11-26 03:28:00|LTC|1732591680|93.8439089524|93.881052755|93.8439089524|93.8787313162
2024-11-26 03:29:00|LTC|1732591740|93.8825057937|93.8940659076|93.8814519582|93.8914305935
2024-11-26 03:30:00|LTC|1732591800|93.8914294421|93.9003050252|93.8873795705|93.8996342819
2024-11-26 03:31:00|LTC|1732591860|93.8996130749|93.9042007758|93.8280127657|93.8280127657
2024-11-26 03:32:00|LTC|1732591920|93.8280123865|93.921326602|93.8270754227|93.921324047
2024-11-26 03:33:00|LTC|1732591980|93.9218663912|93.9284997323|93.910227834|93.9284997323
2024-11-26 03:34:00|LTC|1732592040|93.928570911|93.9928444217|93.928570911|93.9857223465
2024-11-26 03:35:00|LTC|1732592100|93.9857227054|94.0041211654|93.9857169193|93.9940023737
2024-11-26 03:36:00|LTC|1732592160|93.9939914971|94.0449818041|93.9939914971|94.0442496422
2024-11-26 03:37:00|LTC|1732592220|94.0442506891|94.0530371017|94.0431681948|94.0501762592
2024-11-26 03:38:00|LTC|1732592280|94.0501921566|94.0659308178|94.0470015388|94.0633842642
2024-11-26 03:39:00|LTC|1732592340|94.0633884607|94.1339295705|94.0631519246|94.1308017549
2024-11-26 03:40:00|LTC|1732592400|94.1291602877|94.2237667045|94.1291602877|94.2237667045
2024-11-26 03:41:00|LTC|1732592460|94.2239799413|94.2671645204|94.2239799413|94.2671645204
2024-11-26 03:42:00|LTC|1732592520|94.2674630686|94.353180656|94.267459739|94.3452451239
2024-11-26 03:43:00|LTC|1732592580|94.3522946043|94.3523967895|94.331973944|94.3465307924
2024-11-26 03:44:00|LTC|1732592640|94.3465496811|94.3899015588|94.3465496811|94.3782499396
2024-11-26 03:45:00|LTC|1732592700|94.3722458857|94.3722515941|94.3483753296|94.3483753296
2024-11-26 03:46:00|LTC|1732592760|94.3483766416|94.3789503846|94.3483763311|94.3686549542
2024-11-26 03:47:00|LTC|1732592820|94.3686531882|94.3686531882|94.3187037804|94.3196564429
2024-11-26 03:48:00|LTC|1732592880|94.3196587379|94.3534334225|94.3196587379|94.348838547
2024-11-26 03:49:00|LTC|1732592940|94.3488392341|94.3508113925|94.3427013362|94.3459919171
2024-11-26 03:50:00|LTC|1732593000|94.3446526999|94.3924106087|94.3405407038|94.3924106087
2024-11-26 03:51:00|LTC|1732593060|94.3924136647|94.4067135763|94.3674559262|94.3674983083
2024-11-26 03:52:00|LTC|1732593120|94.3675114737|94.3675114737|94.29481384|94.29481384
2024-11-26 03:53:00|LTC|1732593180|94.2947986177|94.2947986177|94.2456502133|94.2456502133
2024-11-26 03:54:00|LTC|1732593240|94.2456473039|94.2456473039|94.2211672209|94.2214859495
2024-11-26 03:55:00|LTC|1732593300|94.2212486864|94.2218019374|94.2031706851|94.2129517922
2024-11-26 03:56:00|LTC|1732593360|94.2129437188|94.2347053069|94.2055810749|94.2346859292
2024-11-26 03:57:00|LTC|1732593420|94.2346804516|94.2491859286|94.2021133197|94.2023667771
2024-11-26 03:58:00|LTC|1732593480|94.2026096117|94.2059351215|94.1891311488|94.2037297086
2024-11-26 03:59:00|LTC|1732593540|94.2056014066|94.2106747792|94.1906077228|94.1971748872
2024-11-26 04:00:00|LTC|1732593600|94.1971753283|94.2019912263|94.1333174632|94.1333174632
2024-11-26 04:01:00|LTC|1732593660|94.1335113809|94.1355834027|94.0962716207|94.0962716207
2024-11-26 04:02:00|LTC|1732593720|94.0962973485|94.0962973485|94.0625718695|94.0643598247
2024-11-26 04:03:00|LTC|1732593780|94.0644387264|94.0661617882|94.0491767647|94.050504671
2024-11-26 04:04:00|LTC|1732593840|94.0498427598|94.0507912825|94.0463863912|94.0463863912
2024-11-26 04:05:00|LTC|1732593900|94.0462956871|94.0462956871|94.0232640216|94.0292640943
2024-11-26 04:06:00|LTC|1732593960|94.0209484371|94.020986985|93.9777795533|93.9787586451
2024-11-26 04:07:00|LTC|1732594020|93.9787562314|93.980705847|93.7588594465|93.7588594465
2024-11-26 04:08:00|LTC|1732594080|93.7588594993|93.7588594993|93.6310037574|93.6365198988
2024-11-26 04:09:00|LTC|1732594140|93.6370619014|93.6394683508|93.5476616642|93.5800874088
2024-11-26 04:10:00|LTC|1732594200|93.5800576626|93.5808702414|93.5101770624|93.5101770995
2024-11-26 04:11:00|LTC|1732594260|93.5101051379|93.6297412707|93.5039185026|93.6297412332
2024-11-26 04:12:00|LTC|1732594320|93.6297907771|93.6310973563|93.6056033159|93.6133673354
2024-11-26 04:13:00|LTC|1732594380|93.6130414542|93.6162529622|93.5167568794|93.5272781434
2024-11-26 04:14:00|LTC|1732594440|93.5272794263|93.5661298812|93.518959461|93.5380756663
2024-11-26 04:15:00|LTC|1732594500|93.5380699371|93.5652113207|93.5327157052|93.5566972925
2024-11-26 04:16:00|LTC|1732594560|93.5566973253|93.5589313672|93.5009287604|93.5064784525
2024-11-26 04:17:00|LTC|1732594620|93.5064849053|93.5931055099|93.4994605812|93.5926799783
2024-11-26 04:18:00|LTC|1732594680|93.5974512888|93.6049266745|93.5921774077|93.5931959814
2024-11-26 04:19:00|LTC|1732594740|93.5932072637|93.6042179476|93.5882121452|93.5882121452
2024-11-26 04:20:00|LTC|1732594800|93.5882053913|93.6020658358|93.5687880149|93.6020658358
2024-11-26 04:21:00|LTC|1732594860|93.6106199129|93.6560758001|93.6106199129|93.6560758001
2024-11-26 04:22:00|LTC|1732594920|93.6561112528|93.6561112528|93.5245183|93.5245183
2024-11-26 04:23:00|LTC|1732594980|93.5245158291|93.5256599712|93.5073749323|93.5073753367
2024-11-26 04:24:00|LTC|1732595040|93.5073106087|93.5073753782|93.4439371851|93.4514577731
2024-11-26 04:25:00|LTC|1732595100|93.4514487868|93.5603765625|93.4497090904|93.5603765625
2024-11-26 04:26:00|LTC|1732595160|93.560365121|93.6120698868|93.560365121|93.6120698868
2024-11-26 04:27:00|LTC|1732595220|93.6120662259|93.6790450372|93.6112984181|93.6790450154
2024-11-26 04:28:00|LTC|1732595280|93.6791554148|93.7751781507|93.679153273|93.7742709283
2024-11-26 04:29:00|LTC|1732595340|93.7742736677|93.7803566585|93.7732671128|93.7794618885
2024-11-26 04:30:00|LTC|1732595400|93.7794569428|93.7849468258|93.7756595908|93.7842705342
2024-11-26 04:31:00|LTC|1732595460|93.784243669|93.8198815202|93.778819071|93.8020996585
2024-11-26 04:32:00|LTC|1732595520|93.8021090446|93.8823603967|93.7944176538|93.8810700962
2024-11-26 04:33:00|LTC|1732595580|93.8810666086|93.9475876699|93.8791945504|93.943998427
2024-11-26 04:34:00|LTC|1732595640|93.9439762797|93.9891188726|93.9439762797|93.9809199103
2024-11-26 04:35:00|LTC|1732595700|93.9808987059|94.0449860655|93.9808987059|94.0449860655
2024-11-26 04:36:00|LTC|1732595760|94.0450071723|94.1077962908|94.043389369|94.1077962908
2024-11-26 04:37:00|LTC|1732595820|94.1082273357|94.1503453299|94.0872033607|94.1503453299
2024-11-26 04:38:00|LTC|1732595880|94.1503175226|94.1520420182|94.1365106161|94.1370610183
2024-11-26 04:39:00|LTC|1732595940|94.1375722225|94.1589622532|94.1347595419|94.1560483787
2024-11-26 04:40:00|LTC|1732596000|94.1573070589|94.1739060122|94.1573070589|94.1686533061
2024-11-26 04:41:00|LTC|1732596060|94.1686493006|94.1847108481|94.1623548758|94.1847106605
2024-11-26 04:42:00|LTC|1732596120|94.1847100371|94.1935260109|94.1226839714|94.1236256377
2024-11-26 04:43:00|LTC|1732596180|94.1236274436|94.127070403|94.0629804907|94.0629804907
2024-11-26 04:44:00|LTC|1732596240|94.0629984224|94.0646802565|94.041430193|94.041430193
2024-11-26 04:45:00|LTC|1732596300|94.0414481698|94.0420127094|94.0208444735|94.0316842176
2024-11-26 04:46:00|LTC|1732596360|94.0316884058|94.03685082|93.98151217|93.9840492391
2024-11-26 04:47:00|LTC|1732596420|93.9840926906|93.9914496581|93.9451524248|93.9451541238
2024-11-26 04:48:00|LTC|1732596480|93.9451648238|93.9995796697|93.9359857047|93.9995796697
2024-11-26 04:49:00|LTC|1732596540|93.9995795468|94.0357014885|93.9927193118|94.035675421
2024-11-26 04:50:00|LTC|1732596600|94.0356429884|94.0362585825|93.9985963646|93.9993863639
2024-11-26 04:51:00|LTC|1732596660|93.9993624756|94.0018578429|93.9587721016|93.9611812721
2024-11-26 04:52:00|LTC|1732596720|93.9611679288|94.0147000295|93.9594865925|93.9760907852
2024-11-26 04:53:00|LTC|1732596780|93.9760945759|93.9761023047|93.9175940592|93.9175940592
2024-11-26 04:54:00|LTC|1732596840|93.9175969868|93.9175969868|93.8823462239|93.8874518418
2024-11-26 04:55:00|LTC|1732596900|93.8873385318|93.8873385318|93.8588293333|93.8607083325
2024-11-26 04:56:00|LTC|1732596960|93.8606350388|93.8693036819|93.8329431979|93.8329431979
2024-11-26 04:57:00|LTC|1732597020|93.8329528529|93.8330382947|93.8098650617|93.810352523
2024-11-26 04:58:00|LTC|1732597080|93.8103592167|93.8187709647|93.7710623554|93.7710623554
2024-11-26 04:59:00|LTC|1732597140|93.7707564686|93.810867734|93.7707564686|93.8026676057
2024-11-26 05:00:00|LTC|1732597200|93.7934169087|93.7934169087|93.7473488685|93.7495372203
2024-11-26 05:01:00|LTC|1732597260|93.7506481558|93.7575307021|93.7377217695|93.7534925804
2024-11-26 05:02:00|LTC|1732597320|93.7534922911|93.8016722427|93.7534917873|93.7961593561
2024-11-26 05:03:00|LTC|1732597380|93.796156782|93.796156782|93.7468534236|93.7886049564
2024-11-26 05:04:00|LTC|1732597440|93.800170264|93.9100098277|93.800170264|93.9100098277
2024-11-26 05:05:00|LTC|1732597500|93.9102523612|93.9327622285|93.9086652059|93.9324525027
2024-11-26 05:06:00|LTC|1732597560|93.9324500753|93.9780635287|93.9110203297|93.9780635287
2024-11-26 05:07:00|LTC|1732597620|93.9780475074|93.9961664837|93.9201567439|93.9203618473
2024-11-26 05:08:00|LTC|1732597680|93.9203619919|93.9351797078|93.8964505678|93.9351797078
2024-11-26 05:09:00|LTC|1732597740|93.9351791271|94.0035181034|93.9351791271|94.0027808189
2024-11-26 05:10:00|LTC|1732597800|94.0028231116|94.0369092188|94.0008211032|94.0362398896
2024-11-26 05:11:00|LTC|1732597860|94.0369516934|94.0768287943|94.0369516934|94.074243086
2024-11-26 05:12:00|LTC|1732597920|94.0733654147|94.1175375885|94.0730125713|94.1175375885
2024-11-26 05:13:00|LTC|1732597980|94.1175448975|94.1730436008|94.1170493658|94.1730422626
2024-11-26 05:14:00|LTC|1732598040|94.1730073303|94.1768134706|94.1085496765|94.1085496765
2024-11-26 05:15:00|LTC|1732598100|94.1007259441|94.1007259441|94.0522823203|94.0522823203
2024-11-26 05:16:00|LTC|1732598160|94.0522848608|94.0609720449|94.0486444807|94.0578875955
2024-11-26 05:17:00|LTC|1732598220|94.0591366719|94.1152790511|94.0474425914|94.1152790511
2024-11-26 05:18:00|LTC|1732598280|94.1152787747|94.1152790275|94.0340990867|94.0340991273
2024-11-26 05:19:00|LTC|1732598340|94.0341287456|94.034295798|94.0094605329|94.0094605329
2024-11-26 05:20:00|LTC|1732598400|94.0087653779|94.0157311935|93.9617795252|94.0090044189
2024-11-26 05:21:00|LTC|1732598460|94.0016530586|94.059345105|93.9647021521|94.0582787112
2024-11-26 05:22:00|LTC|1732598520|94.0609794032|94.0956664139|94.0609463508|94.0916319039
2024-11-26 05:23:00|LTC|1732598580|94.0916316308|94.1198286142|94.0916316308|94.1198286142
2024-11-26 05:24:00|LTC|1732598640|94.1199961386|94.1632155337|94.1182205708|94.1632155337
2024-11-26 05:25:00|LTC|1732598700|94.1633739694|94.2044568734|94.163178614|94.204456851
2024-11-26 05:26:00|LTC|1732598760|94.2044581056|94.2433419408|94.1937478316|94.2026574166
2024-11-26 05:27:00|LTC|1732598820|94.204354101|94.223696296|94.204354101|94.2227355356
2024-11-26 05:28:00|LTC|1732598880|94.2227403352|94.2892754786|94.2227403352|94.2892754786
2024-11-26 05:29:00|LTC|1732598940|94.2894182299|94.3003587786|94.2724792711|94.2730177684
2024-11-26 05:30:00|LTC|1732599000|94.2738854225|94.2780022596|94.2479783523|94.2479783523
2024-11-26 05:31:00|LTC|1732599060|94.24799588|94.2832438465|94.2395437197|94.2802921919
2024-11-26 05:32:00|LTC|1732599120|94.2801881655|94.2801881655|94.2148499248|94.2248266318
2024-11-26 05:33:00|LTC|1732599180|94.2248233763|94.3129876956|94.22481274|94.3118895311
2024-11-26 05:34:00|LTC|1732599240|94.3118134129|94.3119077159|94.2894825936|94.3063699024
2024-11-26 05:35:00|LTC|1732599300|94.3063682891|94.3174246263|94.3017738775|94.3174246263
2024-11-26 05:36:00|LTC|1732599360|94.3174263652|94.3493842327|94.3100389976|94.3493842327
2024-11-26 05:37:00|LTC|1732599420|94.3493840191|94.3757312302|94.3493840191|94.3756723624
2024-11-26 05:38:00|LTC|1732599480|94.3756790533|94.4023129033|94.3755056095|94.4023129033
2024-11-26 05:39:00|LTC|1732599540|94.4023091218|94.432563061|94.4023091218|94.432563061
2024-11-26 05:40:00|LTC|1732599600|94.4319804391|94.4630813846|94.4319780067|94.4626308949
2024-11-26 05:41:00|LTC|1732599660|94.4626927138|94.5429222188|94.4621020931|94.5409797282
2024-11-26 05:42:00|LTC|1732599720|94.5427751824|94.5561549914|94.5427751824|94.5470202833
2024-11-26 05:43:00|LTC|1732599780|94.5470085973|94.5727885076|94.4894595237|94.4894603392
2024-11-26 05:44:00|LTC|1732599840|94.4894747529|94.5053308588|94.4744368877|94.5053308588
2024-11-26 05:45:00|LTC|1732599900|94.5053315713|94.5071146489|94.4871325543|94.4871325543
2024-11-26 05:46:00|LTC|1732599960|94.4873060877|94.4873484142|94.462855603|94.4644951751
2024-11-26 05:47:00|LTC|1732600020|94.5076788203|94.5504075196|94.5070842291|94.5504074186
2024-11-26 05:48:00|LTC|1732600080|94.5504077998|94.5956997296|94.5504077998|94.5956547303
2024-11-26 05:49:00|LTC|1732600140|94.5956501697|94.5974956376|94.4639293632|94.4639318963
2024-11-26 05:50:00|LTC|1732600200|94.46393917|94.4704137427|94.4584870854|94.4703310167
2024-11-26 05:51:00|LTC|1732600260|94.4702904648|94.476938014|94.4325710664|94.4325716184
2024-11-26 05:52:00|LTC|1732600320|94.4325738824|94.4375161285|94.427987118|94.4319059012
2024-11-26 05:53:00|LTC|1732600380|94.43191317|94.4323460988|94.3853587271|94.4323460988
2024-11-26 05:54:00|LTC|1732600440|94.4398931634|94.5223029494|94.4398931634|94.5223029494
2024-11-26 05:55:00|LTC|1732600500|94.5222934803|94.53253535|94.5218881341|94.5307990749
2024-11-26 05:56:00|LTC|1732600560|94.5307958786|94.5349116754|94.5060939136|94.5151486318
2024-11-26 05:57:00|LTC|1732600620|94.5175252296|94.5348511101|94.5094075201|94.5335152901
2024-11-26 05:58:00|LTC|1732600680|94.5335742992|94.5654701829|94.5318288731|94.5654701829
2024-11-26 05:59:00|LTC|1732600740|94.5657220486|94.5907268265|94.5619433169|94.5907268265
2024-11-26 06:00:00|LTC|1732600800|94.5934988451|94.6342901304|94.5934988451|94.6342901304
2024-11-26 06:01:00|LTC|1732600860|94.6335405308|94.6570466803|94.6260936665|94.6260936665
2024-11-26 06:02:00|LTC|1732600920|94.6259995027|94.6259995027|94.6011446637|94.6076365783
2024-11-26 06:03:00|LTC|1732600980|94.6076355566|94.6169464351|94.5730768063|94.5730768063
2024-11-26 06:04:00|LTC|1732601040|94.5701802836|94.5701802836|94.5659651342|94.5701719828
2024-11-26 06:05:00|LTC|1732601100|94.5701876292|94.5835766752|94.5612697232|94.5620184822
2024-11-26 06:06:00|LTC|1732601160|94.5535829243|94.611771014|94.5531067081|94.611771014
2024-11-26 06:07:00|LTC|1732601220|94.6117622438|94.6836567114|94.6117406523|94.6770498129
2024-11-26 06:08:00|LTC|1732601280|94.6770454356|94.6770454356|94.5502265481|94.5530743411
2024-11-26 06:09:00|LTC|1732601340|94.5530800247|94.5545211303|94.5330043063|94.5330062903
2024-11-26 06:10:00|LTC|1732601400|94.5330098909|94.5366731383|94.5274086776|94.5274086776
2024-11-26 06:11:00|LTC|1732601460|94.527412261|94.5275358211|94.4679272164|94.4679279153
2024-11-26 06:12:00|LTC|1732601520|94.4679278055|94.4679291116|94.4056152851|94.4056152851
2024-11-26 06:13:00|LTC|1732601580|94.4056263378|94.4056263378|94.3642186831|94.3813133946
2024-11-26 06:14:00|LTC|1732601640|94.3813115917|94.3868220852|94.3689768259|94.3693023347
2024-11-26 06:15:00|LTC|1732601700|94.3692955787|94.3693023347|94.3269912403|94.3271570076
2024-11-26 06:16:00|LTC|1732601760|94.3271100359|94.3390739166|94.3270613558|94.3304989956
2024-11-26 06:17:00|LTC|1732601820|94.3329932952|94.358077485|94.3174203719|94.358077485
2024-11-26 06:18:00|LTC|1732601880|94.3580719392|94.4007451257|94.3580504253|94.3953748104
2024-11-26 06:19:00|LTC|1732601940|94.3953708232|94.4187101979|94.3946630871|94.4172139535
2024-11-26 06:20:00|LTC|1732602000|94.4169684642|94.4344357657|94.4169684642|94.4343318464
2024-11-26 06:21:00|LTC|1732602060|94.4343292602|94.4766642219|94.4339777765|94.4766641214
2024-11-26 06:22:00|LTC|1732602120|94.4766636361|94.4907696992|94.4763463909|94.4907695195
2024-11-26 06:23:00|LTC|1732602180|94.4907688819|94.4976107027|94.4881969687|94.4946576841
2024-11-26 06:24:00|LTC|1732602240|94.4946420597|94.5286825522|94.4945977981|94.5263279346
2024-11-26 06:25:00|LTC|1732602300|94.5263207189|94.5767473721|94.5262999686|94.5767473721
2024-11-26 06:26:00|LTC|1732602360|94.5767801079|94.6690826836|94.5767801079|94.6690826836
2024-11-26 06:27:00|LTC|1732602420|94.6691113722|94.7020394318|94.6691113722|94.7020394318
2024-11-26 06:28:00|LTC|1732602480|94.7020641728|94.7310926768|94.7020641728|94.728704774
2024-11-26 06:29:00|LTC|1732602540|94.7287197045|94.7424593091|94.7278430452|94.7367739546
2024-11-26 06:30:00|LTC|1732602600|94.7367694123|94.7805858195|94.734482494|94.7800988295
2024-11-26 06:31:00|LTC|1732602660|94.7800953452|94.7847391001|94.7372792482|94.7375733787
2024-11-26 06:32:00|LTC|1732602720|94.7384408995|94.7460565526|94.7183719094|94.718372464
2024-11-26 06:33:00|LTC|1732602780|94.7183706722|94.7183727252|94.6726135292|94.6867553159
2024-11-26 06:34:00|LTC|1732602840|94.6868306532|94.6927512512|94.675056229|94.6798431771
2024-11-26 06:35:00|LTC|1732602900|94.6798542522|94.6798542522|94.6645969664|94.6645969664
2024-11-26 06:36:00|LTC|1732602960|94.6645288517|94.6661752006|94.6329509609|94.6440875557
2024-11-26 06:37:00|LTC|1732603020|94.6443194921|94.6562648859|94.6266201263|94.6266201263
2024-11-26 06:38:00|LTC|1732603080|94.6255747232|94.6730522082|94.6105446157|94.6729294508
2024-11-26 06:39:00|LTC|1732603140|94.6842660568|94.6973320106|94.6842660568|94.6873603526
2024-11-26 06:40:00|LTC|1732603200|94.6873577399|94.6873577399|94.5754241241|94.5754265057
2024-11-26 06:41:00|LTC|1732603260|94.5681951203|94.5707134199|94.5607085163|94.5607109517
2024-11-26 06:42:00|LTC|1732603320|94.5624305719|94.5624305719|94.5350333197|94.5427572543
2024-11-26 06:43:00|LTC|1732603380|94.5412073104|94.5412073104|94.4920987434|94.4939151586
2024-11-26 06:44:00|LTC|1732603440|94.4939182759|94.5486042162|94.4939182759|94.5448386858
2024-11-26 06:45:00|LTC|1732603500|94.5448386684|94.5616458334|94.5448386684|94.5535491455
2024-11-26 06:46:00|LTC|1732603560|94.5535501299|94.5535501299|94.5279147464|94.5279147513
2024-11-26 06:47:00|LTC|1732603620|94.5279187931|94.5279187931|94.5020017734|94.5128326765
2024-11-26 06:48:00|LTC|1732603680|94.5128244782|94.5226510872|94.4668174391|94.4668174391
2024-11-26 06:49:00|LTC|1732603740|94.4668050758|94.4668050758|94.447095289|94.447095289
2024-11-26 06:50:00|LTC|1732603800|94.4470637169|94.4470637169|94.4323840079|94.4369884009
2024-11-26 06:51:00|LTC|1732603860|94.4298028868|94.4298028868|94.3761754347|94.3773710823
2024-11-26 06:52:00|LTC|1732603920|94.3773738032|94.3773738032|94.3160753209|94.3206670873
2024-11-26 06:53:00|LTC|1732603980|94.3215499295|94.3251009139|94.3071049381|94.3071049381
2024-11-26 06:54:00|LTC|1732604040|94.306760254|94.306760254|94.2795774887|94.2795774887
2024-11-26 06:55:00|LTC|1732604100|94.2768477463|94.2857464505|94.2187475523|94.2187475523
2024-11-26 06:56:00|LTC|1732604160|94.2186952846|94.2269215208|94.1823601623|94.1835489117
2024-11-26 06:57:00|LTC|1732604220|94.1835561911|94.1839593702|94.1383247839|94.1383247839
2024-11-26 06:58:00|LTC|1732604280|94.1378241881|94.1378241881|94.05984338|94.0671709156
2024-11-26 06:59:00|LTC|1732604340|94.06717047|94.0874838872|94.06717047|94.0822264625
2024-11-26 07:00:00|LTC|1732604400|94.08222051|94.0829113812|94.0481441648|94.0481441648
2024-11-26 07:01:00|LTC|1732604460|94.0464732781|94.0464732781|94.0018615548|94.012809612
2024-11-26 07:02:00|LTC|1732604520|94.0127710442|94.0127710442|93.9384055943|93.9411142547
2024-11-26 07:03:00|LTC|1732604580|93.941128914|93.9422636749|93.7316526055|93.731652714
2024-11-26 07:04:00|LTC|1732604640|93.7297992975|93.8301140661|93.7154700311|93.8267345725
2024-11-26 07:05:00|LTC|1732604700|93.824010676|93.8618806467|93.824010676|93.8561313131
2024-11-26 07:06:00|LTC|1732604760|93.8553436171|93.8553436171|93.8299180386|93.8544293826
2024-11-26 07:07:00|LTC|1732604820|93.8544309896|93.9147644413|93.7525518614|93.7525518614
2024-11-26 07:08:00|LTC|1732604880|93.754470153|93.7648460198|93.7532710967|93.7642215127
2024-11-26 07:09:00|LTC|1732604940|93.7638608467|93.7777518416|93.7631655477|93.7663267463
2024-11-26 07:10:00|LTC|1732605000|93.7663266516|93.7663267463|93.6713398516|93.6726003901
2024-11-26 07:11:00|LTC|1732605060|93.6735322064|93.704835914|93.6718349056|93.6939028842
2024-11-26 07:12:00|LTC|1732605120|93.6938995572|93.6939030976|93.654146146|93.654146146
2024-11-26 07:13:00|LTC|1732605180|93.654158581|93.6566244758|93.6060928134|93.6060928134
2024-11-26 07:14:00|LTC|1732605240|93.6061112673|93.6061503838|93.4888684269|93.4916088279
2024-11-26 07:15:00|LTC|1732605300|93.4924212233|93.4924212233|93.3870653905|93.3870666051
2024-11-26 07:16:00|LTC|1732605360|93.3870870445|93.4006656236|93.3546107754|93.3546107754
2024-11-26 07:17:00|LTC|1732605420|93.3546270366|93.3546270366|93.291148274|93.2922579138
2024-11-26 07:18:00|LTC|1732605480|93.2922808482|93.2927742481|93.076419145|93.1881114833
2024-11-26 07:19:00|LTC|1732605540|93.1881107991|93.3854336723|93.1881107991|93.3851025201
2024-11-26 07:20:00|LTC|1732605600|93.3851062649|93.3868098415|93.3599143508|93.3667095263
2024-11-26 07:21:00|LTC|1732605660|93.3667085232|93.3702392269|93.2727137404|93.3011059895
2024-11-26 07:22:00|LTC|1732605720|93.3011557518|93.3030657497|93.262546147|93.2638641432
2024-11-26 07:23:00|LTC|1732605780|93.2631125062|93.3934778126|93.2617492489|93.3919665253
2024-11-26 07:24:00|LTC|1732605840|93.3919545937|93.3944681569|93.352041269|93.355320655
2024-11-26 07:25:00|LTC|1732605900|93.3553204627|93.3594093563|93.3491595404|93.3491682913
2024-11-26 07:26:00|LTC|1732605960|93.3491744446|93.3491947963|93.2893656985|93.2893805289
2024-11-26 07:27:00|LTC|1732606020|93.2862919391|93.3645860422|93.2862919391|93.3645154638
2024-11-26 07:28:00|LTC|1732606080|93.3645130177|93.4377302158|93.3645130177|93.3871619253
2024-11-26 07:29:00|LTC|1732606140|93.3905965084|93.4990072716|93.3905560434|93.4959840137
2024-11-26 07:30:00|LTC|1732606200|93.4959814331|93.5924111243|93.4916729994|93.5924111243
2024-11-26 07:31:00|LTC|1732606260|93.5924024838|93.6549534779|93.5912691035|93.6521257162
2024-11-26 07:32:00|LTC|1732606320|93.6510980623|93.685585107|93.6497598159|93.685585107
2024-11-26 07:33:00|LTC|1732606380|93.6840993332|93.684101774|93.5945794234|93.5947411874
2024-11-26 07:34:00|LTC|1732606440|93.594638|93.6000646177|93.5865912866|93.5999893838
2024-11-26 07:35:00|LTC|1732606500|93.5999904893|93.6706282279|93.5999892486|93.6701307422
2024-11-26 07:36:00|LTC|1732606560|93.670124802|93.6843709589|93.5404150611|93.5404150611
2024-11-26 07:37:00|LTC|1732606620|93.5404355458|93.5447089023|93.5157466282|93.5171979064
2024-11-26 07:38:00|LTC|1732606680|93.5171898736|93.5233549078|93.4561817553|93.4561817553
2024-11-26 07:39:00|LTC|1732606740|93.4423967307|93.4443197318|93.4030444646|93.417424618
2024-11-26 07:40:00|LTC|1732606800|93.417069822|93.4189681216|93.2702857982|93.2715213588
2024-11-26 07:41:00|LTC|1732606860|93.2713265664|93.3135586018|93.2340286676|93.2621316766
2024-11-26 07:42:00|LTC|1732606920|93.2621286381|93.2621325545|93.2022358827|93.2046661447
2024-11-26 07:43:00|LTC|1732606980|93.2046373547|93.2070523164|93.0740244039|93.0853289878
2024-11-26 07:44:00|LTC|1732607040|93.085437819|93.1050445064|93.0632230146|93.0640413377
2024-11-26 07:45:00|LTC|1732607100|93.0640421923|93.0715252308|93.0245754136|93.0245754136
2024-11-26 07:46:00|LTC|1732607160|93.0253663636|93.0289683067|92.986009746|93.0205706571
2024-11-26 07:47:00|LTC|1732607220|93.0205715125|93.069200498|93.0203720228|93.0641108864
2024-11-26 07:48:00|LTC|1732607280|93.0641185643|93.1032867848|93.0641185643|93.0942090128
2024-11-26 07:49:00|LTC|1732607340|93.0943228155|93.0943228155|92.9462095328|92.9464355424
2024-11-26 07:50:00|LTC|1732607400|92.9417837533|92.9420245142|92.8958786913|92.8968714687
2024-11-26 07:51:00|LTC|1732607460|92.8975683456|92.9072702538|92.88439394|92.8859941648
2024-11-26 07:52:00|LTC|1732607520|92.8860230056|92.886116707|92.8513454849|92.8514025014
2024-11-26 07:53:00|LTC|1732607580|92.8514256787|92.8533291226|92.8040399366|92.8269212038
2024-11-26 07:54:00|LTC|1732607640|92.8390170818|92.8960542342|92.8390170818|92.8581341878
2024-11-26 07:55:00|LTC|1732607700|92.8531826833|92.8531826833|92.7884250509|92.7892228519
2024-11-26 07:56:00|LTC|1732607760|92.7816618354|92.7816618354|92.7403526501|92.7403526516
2024-11-26 07:57:00|LTC|1732607820|92.7403699165|92.8077244326|92.7315895914|92.8077244326
2024-11-26 07:58:00|LTC|1732607880|92.8077208133|92.9820903484|92.8077208133|92.9820899766
2024-11-26 07:59:00|LTC|1732607940|92.9882235004|93.1739234447|92.9882235004|93.1737169417
2024-11-26 08:00:00|LTC|1732608000|93.1734354702|93.2110242105|93.1293354932|93.1293683703
2024-11-26 08:01:00|LTC|1732608060|93.1236238017|93.1236238017|92.9122141896|92.9122141896
2024-11-26 08:02:00|LTC|1732608120|92.9013252088|92.9601369524|92.8565467934|92.8565468222
2024-11-26 08:03:00|LTC|1732608180|92.8565495155|92.8971006444|92.8527704244|92.8971006245
2024-11-26 08:04:00|LTC|1732608240|92.8971017108|93.0050502742|92.8971017108|93.0050502711
2024-11-26 08:05:00|LTC|1732608300|93.0085057116|93.0316504036|93.0084493855|93.0253903896
2024-11-26 08:06:00|LTC|1732608360|93.0226254049|93.0271779435|92.8736391202|92.8816962824
2024-11-26 08:07:00|LTC|1732608420|92.8769378035|92.8769378035|92.7848161375|92.8027535986
2024-11-26 08:08:00|LTC|1732608480|92.8020080015|92.8031441992|92.7166420756|92.7192795465
2024-11-26 08:09:00|LTC|1732608540|92.7192825539|92.7211277211|92.6707474994|92.6818246055
2024-11-26 08:10:00|LTC|1732608600|92.6818231569|92.7769060797|92.6817805835|92.7369776432
2024-11-26 08:11:00|LTC|1732608660|92.7370164852|92.7370164852|92.7148129717|92.7205270401
2024-11-26 08:12:00|LTC|1732608720|92.7259482674|92.7279096028|92.6795390073|92.6839473318
2024-11-26 08:13:00|LTC|1732608780|92.6839645472|92.6862821933|92.6830983738|92.6862740341
2024-11-26 08:14:00|LTC|1732608840|92.6862696602|92.6867008519|92.6396181596|92.6396181596
2024-11-26 08:15:00|LTC|1732608900|92.6328670777|92.634036076|92.4453346338|92.4513888888
2024-11-26 08:16:00|LTC|1732608960|92.4512949614|92.4514647973|92.2737518497|92.2808385652
2024-11-26 08:17:00|LTC|1732609020|92.2815851667|92.2815851667|91.6709145502|91.6771295195
2024-11-26 08:18:00|LTC|1732609080|91.6771289259|91.6967237173|91.4695291019|91.4695291019
2024-11-26 08:19:00|LTC|1732609140|91.4608643167|91.4610974286|91.3821633573|91.3852181878
2024-11-26 08:20:00|LTC|1732609200|91.3841165428|91.384118362|91.3126146187|91.3199484047
2024-11-26 08:21:00|LTC|1732609260|91.3199264186|91.4407494337|91.304836226|91.4334340132
2024-11-26 08:22:00|LTC|1732609320|91.4352676481|91.4353324776|91.3031562984|91.3031562984
2024-11-26 08:23:00|LTC|1732609380|91.303149872|91.3042502367|91.2735674802|91.2785663452
2024-11-26 08:24:00|LTC|1732609440|91.2785627678|91.4103063631|91.2785627678|91.4067525558
2024-11-26 08:25:00|LTC|1732609500|91.4067172258|91.6678964741|91.4067172258|91.6678964741
2024-11-26 08:26:00|LTC|1732609560|91.6650891922|91.8353921926|91.6608930377|91.8305028041
2024-11-26 08:27:00|LTC|1732609620|91.8303717505|91.8883401977|91.7044817737|91.7044817737
2024-11-26 08:28:00|LTC|1732609680|91.6918098787|91.7137826349|91.6435183469|91.693414695
2024-11-26 08:29:00|LTC|1732609740|91.6934169139|91.6934169139|91.5722558112|91.5767462347
2024-11-26 08:30:00|LTC|1732609800|91.5766916896|91.5766916896|91.4474358644|91.4533239775
2024-11-26 08:31:00|LTC|1732609860|91.4533569912|91.4547830304|91.2817480005|91.2817487429
2024-11-26 08:32:00|LTC|1732609920|91.281387526|91.2817502587|91.2705535031|91.2805489837
2024-11-26 08:33:00|LTC|1732609980|91.2803135707|91.2804882722|91.1000798176|91.1000798176
2024-11-26 08:34:00|LTC|1732610040|91.100089048|91.2183381176|91.0983585609|91.1601078532
2024-11-26 08:35:00|LTC|1732610100|91.1601071792|91.2666625311|91.0622884146|91.0622884146
2024-11-26 08:36:00|LTC|1732610160|91.0574583165|91.0605299301|90.8623620553|90.8623620553
2024-11-26 08:37:00|LTC|1732610220|90.8615056479|91.0576170354|90.8613512818|91.0335534071
2024-11-26 08:38:00|LTC|1732610280|91.0315333587|91.1164343645|90.9358958703|90.935900065
2024-11-26 08:39:00|LTC|1732610340|90.9359057397|90.9780025621|90.9323983057|90.9712464471
2024-11-26 08:40:00|LTC|1732610400|90.9712119049|91.040640462|90.9712100446|90.9934819588
2024-11-26 08:41:00|LTC|1732610460|90.9934808832|91.0539453343|90.9838370614|91.0539431123
2024-11-26 08:42:00|LTC|1732610520|91.0649839869|91.4039750405|91.064575382|91.4039750405
2024-11-26 08:43:00|LTC|1732610580|91.4039657487|91.5123055028|91.4039657487|91.4534177156
2024-11-26 08:44:00|LTC|1732610640|91.4587471177|91.585259104|91.4587471177|91.5777219407
2024-11-26 08:45:00|LTC|1732610700|91.5777183686|91.6484807567|91.5588856413|91.6484807567
2024-11-26 08:46:00|LTC|1732610760|91.6484788957|91.651966587|91.519019181|91.5220259294
2024-11-26 08:47:00|LTC|1732610820|91.5252404833|91.5316693753|91.4865700368|91.4865700368
2024-11-26 08:48:00|LTC|1732610880|91.4865879138|91.4876524345|91.4338209636|91.4381910987
2024-11-26 08:49:00|LTC|1732610940|91.4381928446|91.4487774129|91.3615962046|91.3633154148
2024-11-26 08:50:00|LTC|1732611000|91.3619588414|91.3817650565|91.294754758|91.294754758
2024-11-26 08:51:00|LTC|1732611060|91.295593408|91.3158320621|91.2533829262|91.2589726259
2024-11-26 08:52:00|LTC|1732611120|91.260317693|91.3727244088|91.2602933921|91.370575118
2024-11-26 08:53:00|LTC|1732611180|91.3712236437|91.4188612492|91.3643570025|91.4188612492
2024-11-26 08:54:00|LTC|1732611240|91.4189126978|91.4743499347|91.4188544743|91.4722076488
2024-11-26 08:55:00|LTC|1732611300|91.4722353397|91.4732141011|91.365067879|91.3663311877
2024-11-26 08:56:00|LTC|1732611360|91.3663313346|91.3663314|91.3223388607|91.3224246802
2024-11-26 08:57:00|LTC|1732611420|91.3224183953|91.3224197372|91.2813774828|91.2813774828
2024-11-26 08:58:00|LTC|1732611480|91.2813696813|91.2813780978|91.2494227573|91.2538435405
2024-11-26 08:59:00|LTC|1732611540|91.2538444267|91.3745307578|91.252439131|91.3745307578
2024-11-26 09:00:00|LTC|1732611600|91.3745286166|91.484433318|91.3745286166|91.4841959261
2024-11-26 09:01:00|LTC|1732611660|91.4842099409|91.5951391335|91.4834983332|91.5951391335
2024-11-26 09:02:00|LTC|1732611720|91.594933988|91.6348206394|91.5734028501|91.6100070686
2024-11-26 09:03:00|LTC|1732611780|91.6100048252|91.7332396523|91.6100048252|91.7332396523
2024-11-26 09:04:00|LTC|1732611840|91.7332206069|91.7332206069|91.5917621378|91.6351037739
2024-11-26 09:05:00|LTC|1732611900|91.6351043093|91.7978201062|91.6106679542|91.7901067398
2024-11-26 09:06:00|LTC|1732611960|91.8011261603|92.0779928677|91.7930387981|92.0435203305
2024-11-26 09:07:00|LTC|1732612020|92.0434844152|92.0529430868|91.9701945007|91.9701945007
2024-11-26 09:08:00|LTC|1732612080|91.9701982892|91.9701982892|91.9221726712|91.925167965
2024-11-26 09:09:00|LTC|1732612140|91.9251592267|92.0274083543|91.9251592267|92.0268831086
2024-11-26 09:10:00|LTC|1732612200|92.0268880716|92.0440424694|91.9405425352|91.9410272609
2024-11-26 09:11:00|LTC|1732612260|91.9428815438|91.9897784433|91.929297855|91.9897784419
2024-11-26 09:12:00|LTC|1732612320|91.9897701384|92.0531135852|91.9897701384|92.0495207053
2024-11-26 09:13:00|LTC|1732612380|92.0494796164|92.083061202|92.0494796164|92.0791425197
2024-11-26 09:14:00|LTC|1732612440|92.0791356642|92.1395840888|92.0786650893|92.1393810614
2024-11-26 09:15:00|LTC|1732612500|92.1398803989|92.2248552735|92.1378495237|92.2245858113
2024-11-26 09:16:00|LTC|1732612560|92.223796515|92.2555193403|92.1925972723|92.1956528547
2024-11-26 09:17:00|LTC|1732612620|92.1956530645|92.2799217332|92.1956502286|92.2777384249
2024-11-26 09:18:00|LTC|1732612680|92.2777354279|92.3188087565|92.2777354279|92.3188075468
2024-11-26 09:19:00|LTC|1732612740|92.3189461084|92.3189461084|92.2043440494|92.2043520293
2024-11-26 09:20:00|LTC|1732612800|92.1961448516|92.1963985589|92.1593758772|92.1593758772
2024-11-26 09:21:00|LTC|1732612860|92.1593800738|92.2244100774|92.1360443928|92.2244100774
2024-11-26 09:22:00|LTC|1732612920|92.2254895312|92.2620224391|92.2254895312|92.2602504181
2024-11-26 09:23:00|LTC|1732612980|92.2602444953|92.2794965028|92.2602444953|92.2794916095
2024-11-26 09:24:00|LTC|1732613040|92.2794885711|92.2819187837|92.1684971285|92.1684971285
2024-11-26 09:25:00|LTC|1732613100|92.1685026052|92.1685026052|92.162862013|92.1630910993
2024-11-26 09:26:00|LTC|1732613160|92.1629639901|92.2183468786|92.1483386101|92.2183468786
2024-11-26 09:27:00|LTC|1732613220|92.218338435|92.2598949631|92.218338435|92.2563726513
2024-11-26 09:28:00|LTC|1732613280|92.256340348|92.2950359741|92.256340348|92.2950359741
2024-11-26 09:29:00|LTC|1732613340|92.2954355738|92.3549477262|92.2954355738|92.3549473358
2024-11-26 09:30:00|LTC|1732613400|92.3549375382|92.3681449787|92.354837989|92.3565398941
2024-11-26 09:31:00|LTC|1732613460|92.3565360831|92.3565402969|92.3119525289|92.3177694007
2024-11-26 09:32:00|LTC|1732613520|92.3177743647|92.4226041577|92.3156987586|92.420837132
2024-11-26 09:33:00|LTC|1732613580|92.4206023755|92.4239464571|92.2936409421|92.2979492525
2024-11-26 09:34:00|LTC|1732613640|92.2979885965|92.2979934372|92.2663129873|92.2695796611
2024-11-26 09:35:00|LTC|1732613700|92.2695945586|92.2695945586|92.2176060243|92.2176062242
2024-11-26 09:36:00|LTC|1732613760|92.2189487555|92.2366248152|92.1709949252|92.1722147552
2024-11-26 09:37:00|LTC|1732613820|92.1722324436|92.1733486963|91.8165381472|91.816538368
2024-11-26 09:38:00|LTC|1732613880|91.8131357149|91.8335180879|91.7971734162|91.7971773326
2024-11-26 09:39:00|LTC|1732613940|91.7905377444|91.7905377444|91.7365041908|91.7392574044
2024-11-26 09:40:00|LTC|1732614000|91.7437312758|91.8223475327|91.7436289404|91.8205745618
2024-11-26 09:41:00|LTC|1732614060|91.8205896976|91.8484643107|91.7692349208|91.7694713971
2024-11-26 09:42:00|LTC|1732614120|91.769477524|91.769477524|91.7339616371|91.7445917641
2024-11-26 09:43:00|LTC|1732614180|91.7446002684|91.8062900995|91.7445961897|91.8035741907
2024-11-26 09:44:00|LTC|1732614240|91.8035686353|91.8035740004|91.7630315197|91.7630321032
2024-11-26 09:45:00|LTC|1732614300|91.7630340611|91.7999531561|91.7596777241|91.795814882
2024-11-26 09:46:00|LTC|1732614360|91.7969217676|91.7969217676|91.60637835|91.60637835
2024-11-26 09:47:00|LTC|1732614420|91.5869985985|91.5869985985|91.4549527742|91.4566498982
2024-11-26 09:48:00|LTC|1732614480|91.4563974311|91.4570410519|91.0608042901|91.0619520453
2024-11-26 09:49:00|LTC|1732614540|91.0620087908|91.0779525796|91.0391756815|91.039175763
2024-11-26 09:50:00|LTC|1732614600|91.020047214|91.0972781066|91.0187805878|91.0972781066
2024-11-26 09:51:00|LTC|1732614660|91.0922117923|91.0922119922|91.047255995|91.0591353386
2024-11-26 09:52:00|LTC|1732614720|91.0591356779|91.1064894878|90.9677569616|91.1064894878
2024-11-26 09:53:00|LTC|1732614780|91.1064713169|91.2004814614|91.0814875959|91.2004814614
2024-11-26 09:54:00|LTC|1732614840|91.2004753255|91.2016588862|91.1850888841|91.1850888841
2024-11-26 09:55:00|LTC|1732614900|91.185064236|91.2722243445|91.1808839822|91.2722243445
2024-11-26 09:56:00|LTC|1732614960|91.272217148|91.7989573296|91.2698165169|91.7989573296
2024-11-26 09:57:00|LTC|1732615020|91.7989545948|91.9947079596|91.7989545948|91.9919737425
2024-11-26 09:58:00|LTC|1732615080|91.9919387517|92.0079381315|91.9732364276|91.9732364276
2024-11-26 09:59:00|LTC|1732615140|91.9732381734|91.999590747|91.9633328801|91.9995902361
2024-11-26 10:00:00|LTC|1732615200|91.9995977303|92.0105510325|91.9550674236|91.9550674236
2024-11-26 10:01:00|LTC|1732615260|91.955069897|92.0547425232|91.946065741|91.9460658038
2024-11-26 10:02:00|LTC|1732615320|91.9383415699|91.946680986|91.9079713964|91.9106920511
2024-11-26 10:03:00|LTC|1732615380|91.9107072314|91.9127791856|91.8806639309|91.8807285627
2024-11-26 10:04:00|LTC|1732615440|91.8807390462|92.0090375957|91.8807390462|92.0090371228
2024-11-26 10:05:00|LTC|1732615500|92.0090351206|92.0275901519|91.9929416724|92.0157597352
2024-11-26 10:06:00|LTC|1732615560|92.0157641833|92.0157641833|91.8683515823|91.872476386
2024-11-26 10:07:00|LTC|1732615620|91.8724956283|91.8844814148|91.823335392|91.8256261914
2024-11-26 10:08:00|LTC|1732615680|91.8256369316|91.8256369316|91.751266866|91.7795625541
2024-11-26 10:09:00|LTC|1732615740|91.7797879146|91.8667281572|91.7797879146|91.8660499161
2024-11-26 10:10:00|LTC|1732615800|91.8660359883|91.8660499056|91.7304012424|91.7304012542
2024-11-26 10:11:00|LTC|1732615860|91.7303977427|91.7303977427|91.6634492138|91.6635914607
2024-11-26 10:12:00|LTC|1732615920|91.6621763436|91.662372015|91.6410106562|91.6410106562
2024-11-26 10:13:00|LTC|1732615980|91.6410098163|91.6410098163|91.57266999|91.57266999
2024-11-26 10:14:00|LTC|1732616040|91.5726764643|91.5799624284|91.5011317141|91.5011317141
2024-11-26 10:15:00|LTC|1732616100|91.5011489453|91.5145255285|91.4253010687|91.4256392356
2024-11-26 10:16:00|LTC|1732616160|91.4256468352|91.434170193|91.3598306069|91.3598306069
2024-11-26 10:17:00|LTC|1732616220|91.3584417847|91.3584417847|91.3061201049|91.3093807984
2024-11-26 10:18:00|LTC|1732616280|91.3105207607|91.3150769701|91.2201046781|91.2201047118
2024-11-26 10:19:00|LTC|1732616340|91.220101389|91.220101389|91.1567228068|91.1587727784
2024-11-26 10:20:00|LTC|1732616400|91.1587620841|91.1587620841|91.036095837|91.0422081417
2024-11-26 10:21:00|LTC|1732616460|91.0422176691|91.0656581759|90.9766370439|90.9772444608
2024-11-26 10:22:00|LTC|1732616520|90.9513950954|90.9513950954|90.4982382839|90.6571038019
2024-11-26 10:23:00|LTC|1732616580|90.665704442|90.7317195665|90.6560457846|90.6823785667
2024-11-26 10:24:00|LTC|1732616640|90.6824008338|90.6824008338|90.5349026891|90.5349034586
2024-11-26 10:25:00|LTC|1732616700|90.5349012402|90.5477116339|90.404369684|90.4506249809
2024-11-26 10:26:00|LTC|1732616760|90.4759814321|90.5888133342|90.4759814321|90.5885942459
2024-11-26 10:27:00|LTC|1732616820|90.5885931416|90.6473961616|90.5873105188|90.6470925742
2024-11-26 10:28:00|LTC|1732616880|90.6468546023|90.6566974223|90.4917297619|90.6349122801
2024-11-26 10:29:00|LTC|1732616940|90.6349164935|90.7103775877|90.6349164935|90.7103775877
2024-11-26 10:30:00|LTC|1732617000|90.7119841162|90.7760647409|90.7119841162|90.7760647409
2024-11-26 10:31:00|LTC|1732617060|90.7760653666|90.906612053|90.7760653666|90.906612053
2024-11-26 10:32:00|LTC|1732617120|90.9067217211|91.0084720195|90.8534403993|90.8534403993
2024-11-26 10:33:00|LTC|1732617180|90.8481442237|90.8481442237|90.7743630613|90.7982027266
2024-11-26 10:34:00|LTC|1732617240|90.7982311831|90.7982311831|90.7076915252|90.7694570735
2024-11-26 10:35:00|LTC|1732617300|90.7694546578|90.8964994493|90.7694546578|90.8801935321
2024-11-26 10:36:00|LTC|1732617360|90.8801791915|90.9549775356|90.876899581|90.9549775356
2024-11-26 10:37:00|LTC|1732617420|90.9549620584|90.9995915758|90.9422018365|90.9940827487
2024-11-26 10:38:00|LTC|1732617480|90.9941260586|90.9941265597|90.9437449682|90.9654994081
2024-11-26 10:39:00|LTC|1732617540|90.9660677916|90.9709704038|90.7571152183|90.7571152183
2024-11-26 10:40:00|LTC|1732617600|90.757143995|90.7832840996|90.7266575242|90.7817996055
2024-11-26 10:41:00|LTC|1732617660|90.7818132195|90.7818643992|90.6930910605|90.7030646243
2024-11-26 10:42:00|LTC|1732617720|90.7169067367|90.8395133169|90.7167951872|90.7914674521
2024-11-26 10:43:00|LTC|1732617780|90.7922083081|90.7922083081|90.6611698975|90.6618014299
2024-11-26 10:44:00|LTC|1732617840|90.6618050994|90.6618050994|90.6428883483|90.643300424
2024-11-26 10:45:00|LTC|1732617900|90.6433049443|90.6433049443|90.3290710313|90.3299440237
2024-11-26 10:46:00|LTC|1732617960|90.3299400885|90.3986652764|90.2988070261|90.2988071149
2024-11-26 10:47:00|LTC|1732618020|90.2924321747|90.4382700092|90.2903514792|90.4172802838
2024-11-26 10:48:00|LTC|1732618080|90.4011932515|90.4011932515|90.2438562024|90.2438562024
2024-11-26 10:49:00|LTC|1732618140|90.2438590989|90.2752248488|90.2396347509|90.2482363431
2024-11-26 10:50:00|LTC|1732618200|90.248235716|90.2632545067|90.2398760316|90.2632545067
2024-11-26 10:51:00|LTC|1732618260|90.2632486626|90.3047554484|90.2493007849|90.2493008164
2024-11-26 10:52:00|LTC|1732618320|90.2493421772|90.2493421772|90.0403793574|90.0496176131
2024-11-26 10:53:00|LTC|1732618380|90.0495781311|90.0495781311|89.7034548827|89.7034548827
2024-11-26 10:54:00|LTC|1732618440|89.7038756874|89.7895189093|89.6445760182|89.7895189093
2024-11-26 10:55:00|LTC|1732618500|89.7895131659|89.9230119437|89.7860507|89.9230119437
2024-11-26 10:56:00|LTC|1732618560|89.9189531789|89.9364393715|89.7440460331|89.7476003265
2024-11-26 10:57:00|LTC|1732618620|89.7475799765|89.7630860082|89.6496664045|89.6496664146
2024-11-26 10:58:00|LTC|1732618680|89.6496650996|89.6496650996|89.5082247371|89.543987035
2024-11-26 10:59:00|LTC|1732618740|89.5527726405|89.6223339975|89.5518942116|89.6077044312
2024-11-26 11:00:00|LTC|1732618800|89.6077091333|89.6077107836|89.5122881291|89.515858547
2024-11-26 11:01:00|LTC|1732618860|89.5158684703|89.5168091864|89.4503105085|89.4858568395
2024-11-26 11:02:00|LTC|1732618920|89.485854933|89.4873737888|89.3662047994|89.3709433419
2024-11-26 11:03:00|LTC|1732618980|89.3709685148|89.3772224628|89.33030844|89.33030844
2024-11-26 11:04:00|LTC|1732619040|89.308203198|89.3104472245|88.9313966632|88.9432277495
2024-11-26 11:05:00|LTC|1732619100|88.9456245651|88.9456245651|88.6898180998|88.7858012797
2024-11-26 11:06:00|LTC|1732619160|88.7858120264|89.0537563816|88.7709835414|89.0394930771
2024-11-26 11:07:00|LTC|1732619220|89.035321123|89.3575254373|89.0036561582|89.3575254373
2024-11-26 11:08:00|LTC|1732619280|89.3573160876|89.810012864|89.3573160876|89.8100102136
2024-11-26 11:09:00|LTC|1732619340|89.8099674983|89.9107261689|89.7940527921|89.9107261689
2024-11-26 11:10:00|LTC|1732619400|89.9131856599|90.1073531345|89.9131856599|90.1073531345
2024-11-26 11:11:00|LTC|1732619460|90.1073378342|90.1446115889|90.08793979|90.08793979
2024-11-26 11:12:00|LTC|1732619520|90.0879323452|90.0879323452|90.016493959|90.0647828697
2024-11-26 11:13:00|LTC|1732619580|90.0647870483|90.0808028247|89.9074414432|89.9182801135
2024-11-26 11:14:00|LTC|1732619640|89.9182818133|90.0503141872|89.9182818133|90.0503136891
2024-11-26 11:15:00|LTC|1732619700|90.0496448419|90.1278125171|90.0405001535|90.1198976492
2024-11-26 11:16:00|LTC|1732619760|90.1184382065|90.2617567204|90.1184382065|90.2387772347
2024-11-26 11:17:00|LTC|1732619820|90.2386042194|90.2440192384|90.1001770949|90.104558111
2024-11-26 11:18:00|LTC|1732619880|90.0949628532|90.0959340675|89.9756254159|89.9756254159
2024-11-26 11:19:00|LTC|1732619940|89.9756219388|90.0217172657|89.9539048671|89.9904349972
2024-11-26 11:20:00|LTC|1732620000|89.7899491513|89.8753894835|89.7611172474|89.7830874824
2024-11-26 11:21:00|LTC|1732620060|89.7830885829|89.8678869524|89.7830876003|89.8608181781
2024-11-26 11:22:00|LTC|1732620120|89.8608878049|89.8660113131|89.5840071972|89.5840071972
2024-11-26 11:23:00|LTC|1732620180|89.5840065662|89.5853490037|89.4849862329|89.4849864682
2024-11-26 11:24:00|LTC|1732620240|89.4787489094|89.4787489094|89.3494467916|89.3494468078
2024-11-26 11:25:00|LTC|1732620300|89.3494407847|89.3881608775|89.2874999144|89.3881608775
2024-11-26 11:26:00|LTC|1732620360|89.39722232|89.4914320104|89.39722232|89.4123372351
2024-11-26 11:27:00|LTC|1732620420|89.4123747268|89.4123747268|89.0354409251|89.0392619043
2024-11-26 11:28:00|LTC|1732620480|89.0408642084|89.0408642084|88.7224470541|88.7224470541
2024-11-26 11:29:00|LTC|1732620540|88.722450445|88.7292551423|88.4820819376|88.4820819376
2024-11-26 11:30:00|LTC|1732620600|88.4820872073|88.5023181725|88.3580131863|88.3580131863
2024-11-26 11:31:00|LTC|1732620660|88.3380725105|88.5236346373|88.2778114508|88.4412405124
2024-11-26 11:32:00|LTC|1732620720|88.4412580413|88.4412580413|88.0685522858|88.1855487295
2024-11-26 11:33:00|LTC|1732620780|88.1855643153|88.5983147205|88.1819563542|88.5955657256
2024-11-26 11:34:00|LTC|1732620840|88.6248246969|88.7642111691|88.6248246969|88.7642111691
2024-11-26 11:35:00|LTC|1732620900|88.7675851605|88.7735073149|88.4836106924|88.4836106924
2024-11-26 11:36:00|LTC|1732620960|88.4836165142|88.6077160307|88.4477613775|88.6077160307
2024-11-26 11:37:00|LTC|1732621020|88.6146973783|88.7156866103|88.6142330841|88.7083061436
2024-11-26 11:38:00|LTC|1732621080|88.7083011306|88.7407998782|88.6477023798|88.7029018552
2024-11-26 11:39:00|LTC|1732621140|88.7035130365|88.715351588|88.4265693208|88.5937468932
2024-11-26 11:40:00|LTC|1732621200|88.5921043914|88.6170719383|88.3955788078|88.408257923
2024-11-26 11:41:00|LTC|1732621260|88.4101193105|88.5805649802|88.4012024589|88.5792328394
2024-11-26 11:42:00|LTC|1732621320|88.5784136841|88.5817081403|88.3410549427|88.4537912269
2024-11-26 11:43:00|LTC|1732621380|88.4537914403|88.5283430609|88.3888110859|88.4751759916
2024-11-26 11:44:00|LTC|1732621440|88.475174587|88.4819175738|88.4284142192|88.4325853825
2024-11-26 11:45:00|LTC|1732621500|88.4325650717|88.5705139161|88.4325650717|88.5319257463
2024-11-26 11:46:00|LTC|1732621560|88.5386524187|88.5807866498|88.5308272353|88.5308272353
2024-11-26 11:47:00|LTC|1732621620|88.5026384255|88.5852237242|88.4302874649|88.5700214443
2024-11-26 11:48:00|LTC|1732621680|88.5750067609|88.8744798831|88.5726037215|88.8705439469
2024-11-26 11:49:00|LTC|1732621740|88.9036011568|89.2450608392|88.9036011568|89.245059439
2024-11-26 11:50:00|LTC|1732621800|89.2451349053|89.3751284434|89.2137745164|89.3751284434
2024-11-26 11:51:00|LTC|1732621860|89.3751656667|89.5405578609|89.3751656667|89.535838048
2024-11-26 11:52:00|LTC|1732621920|89.5359254287|89.6606803386|89.5359254287|89.6606803386
2024-11-26 11:53:00|LTC|1732621980|89.6606532471|89.8343435141|89.6606442846|89.8343433963
2024-11-26 11:54:00|LTC|1732622040|89.8560580605|90.0776302262|89.8559422304|90.0776302262
2024-11-26 11:55:00|LTC|1732622100|90.0776636613|90.1421957505|90.0691803291|90.1421957505
2024-11-26 11:56:00|LTC|1732622160|90.142282088|90.3540564899|90.142282088|90.3515588571
2024-11-26 11:57:00|LTC|1732622220|90.3513314667|90.3513314667|90.1965417086|90.1965417086
2024-11-26 11:58:00|LTC|1732622280|90.1965446544|90.3523289795|90.1959438802|90.3509147945
2024-11-26 11:59:00|LTC|1732622340|90.3484620719|90.3524593649|90.3035435483|90.3035488699
2024-11-26 12:00:00|LTC|1732622400|90.2962057205|90.2986847032|90.2663250453|90.2978933766
2024-11-26 12:01:00|LTC|1732622460|90.3057723151|90.3209204101|90.1985922854|90.1985922854
2024-11-26 12:02:00|LTC|1732622520|90.1985883735|90.2499528002|90.1605835675|90.1605835675
2024-11-26 12:03:00|LTC|1732622580|90.1594805055|90.1642237541|90.0703398542|90.0703398542
2024-11-26 12:04:00|LTC|1732622640|90.0709220012|90.0726376914|89.9777846307|89.987485151
2024-11-26 12:05:00|LTC|1732622700|89.9874650271|90.0706555319|89.9562688388|90.0706555319
2024-11-26 12:06:00|LTC|1732622760|90.0696072164|90.1025954574|90.0026500144|90.0430957731
2024-11-26 12:07:00|LTC|1732622820|90.0431058914|90.0881751601|89.9776574547|90.0771333586
2024-11-26 12:08:00|LTC|1732622880|90.0827575817|90.1636809442|90.0772304615|90.1636809442
2024-11-26 12:09:00|LTC|1732622940|90.1636897411|90.2563093282|90.1636897411|90.2563093282
2024-11-26 12:10:00|LTC|1732623000|90.2584159642|90.3468813195|90.258116072|90.3468813195
2024-11-26 12:11:00|LTC|1732623060|90.3455981729|90.4933874309|90.3455963421|90.4853671187
2024-11-26 12:12:00|LTC|1732623120|90.485326431|90.5763947139|90.4806680276|90.5745670817
2024-11-26 12:13:00|LTC|1732623180|90.5732141092|90.6951572928|90.5732141092|90.6696836805
2024-11-26 12:14:00|LTC|1732623240|90.6697129381|90.6900981168|90.6597788814|90.6900907236
2024-11-26 12:15:00|LTC|1732623300|90.6900932892|90.7820349094|90.6839737918|90.7802672097
2024-11-26 12:16:00|LTC|1732623360|90.7802472259|90.8168338186|90.7767319813|90.7767319813
2024-11-26 12:17:00|LTC|1732623420|90.7767325828|90.8293698965|90.7767317152|90.7812635566
2024-11-26 12:18:00|LTC|1732623480|90.7806511709|90.7806511709|90.6947509724|90.7110841502
2024-11-26 12:19:00|LTC|1732623540|90.7110869901|90.8367671152|90.7110869901|90.8237180612
2024-11-26 12:20:00|LTC|1732623600|90.8236065607|90.8461657455|90.7772631762|90.7772631762
2024-11-26 12:21:00|LTC|1732623660|90.7772643173|90.7772643173|90.7159645158|90.7164719472
2024-11-26 12:22:00|LTC|1732623720|90.71647777|90.7508900225|90.6276690836|90.6293380174
2024-11-26 12:23:00|LTC|1732623780|90.6294203363|90.715369164|90.6002100034|90.7140801735
2024-11-26 12:24:00|LTC|1732623840|90.7125929509|90.7317413625|90.6414517896|90.7317413625
2024-11-26 12:25:00|LTC|1732623900|90.7317304541|90.731741026|90.5824714457|90.5998227019
2024-11-26 12:26:00|LTC|1732623960|90.5822991567|90.5886142521|90.5615116776|90.5699182114
2024-11-26 12:27:00|LTC|1732624020|90.5699212333|90.5699212333|90.5024956035|90.5030521198
2024-11-26 12:28:00|LTC|1732624080|90.5038896736|90.5076218021|90.4457544858|90.4457544858
2024-11-26 12:29:00|LTC|1732624140|90.4334475848|90.4345255759|90.3966787209|90.3966787209
2024-11-26 12:30:00|LTC|1732624200|90.3966772868|90.4259741211|90.3627052415|90.425968674
2024-11-26 12:31:00|LTC|1732624260|90.4259636253|90.4311326536|90.3792090775|90.3875178162
2024-11-26 12:32:00|LTC|1732624320|90.3875174348|90.4344352348|90.3875174348|90.4344352348
2024-11-26 12:33:00|LTC|1732624380|90.4344340012|90.5333707171|90.4344340012|90.5169988469
2024-11-26 12:34:00|LTC|1732624440|90.5028024153|90.5060210145|90.4023216848|90.4023216848
2024-11-26 12:35:00|LTC|1732624500|90.4023252722|90.4023252722|90.3584505222|90.3593202827
2024-11-26 12:36:00|LTC|1732624560|90.3421758942|90.3421758942|90.1936899313|90.2010181403
2024-11-26 12:37:00|LTC|1732624620|90.2010550184|90.2036373244|90.0511209514|90.0577942611
2024-11-26 12:38:00|LTC|1732624680|90.0565074245|90.2036005886|90.0565074245|90.2034166586
2024-11-26 12:39:00|LTC|1732624740|90.203413137|90.2154418334|90.1738023205|90.1874147281
2024-11-26 12:40:00|LTC|1732624800|90.187414931|90.2393654468|90.1409736362|90.1409736388
2024-11-26 12:41:00|LTC|1732624860|90.1115847981|90.1127531122|90.0093757132|90.0093757132
2024-11-26 12:42:00|LTC|1732624920|90.0093668055|90.0102870942|89.9497264038|89.9499937197
2024-11-26 12:43:00|LTC|1732624980|89.9499444561|89.9673584775|89.925229973|89.9524335259
2024-11-26 12:44:00|LTC|1732625040|89.9524338881|90.0420289862|89.9376251757|90.0293047241
2024-11-26 12:45:00|LTC|1732625100|90.0292996713|90.071770087|90.0264594971|90.071770087
2024-11-26 12:46:00|LTC|1732625160|90.0761936986|90.0761936986|89.9122322157|89.9282803352
2024-11-26 12:47:00|LTC|1732625220|89.928286951|89.9429840286|89.8336511834|89.8373158191
2024-11-26 12:48:00|LTC|1732625280|89.8373214664|89.837405378|89.6060853632|89.6060853632
2024-11-26 12:49:00|LTC|1732625340|89.5646543975|89.5668117138|89.5060518796|89.5633924249
2024-11-26 12:50:00|LTC|1732625400|89.563394522|89.563394522|89.5043111827|89.5043111827
2024-11-26 12:51:00|LTC|1732625460|89.5043092833|89.5043092833|89.4098157583|89.4103669933
2024-11-26 12:52:00|LTC|1732625520|89.4103732677|89.5173876812|89.4046999194|89.5173876812
2024-11-26 12:53:00|LTC|1732625580|89.5213663039|89.5982747299|89.5213663039|89.5962349372
2024-11-26 12:54:00|LTC|1732625640|89.5962296429|89.6333991123|89.5962296429|89.6275118783
2024-11-26 12:55:00|LTC|1732625700|89.6243255789|89.6612753136|89.6240904008|89.6612753136
2024-11-26 12:56:00|LTC|1732625760|89.661176125|89.661176125|89.6059559642|89.6521519649
2024-11-26 12:57:00|LTC|1732625820|89.6521497526|89.6851300915|89.6521497526|89.6802739671
2024-11-26 12:58:00|LTC|1732625880|89.6802662684|89.807813844|89.674881195|89.8069807526
2024-11-26 12:59:00|LTC|1732625940|89.8069709767|89.9806969707|89.8044290396|89.9800881834
2024-11-26 13:00:00|LTC|1732626000|90.0094260945|90.0879566109|89.9906465588|90.0858810463
2024-11-26 13:01:00|LTC|1732626060|90.0858838771|90.1059944006|90.0148212578|90.0148219731
2024-11-26 13:02:00|LTC|1732626120|90.0148243315|90.0162077929|89.9615578662|89.9790305133
2024-11-26 13:03:00|LTC|1732626180|89.9790334413|89.9790334413|89.8659069437|89.867825005
2024-11-26 13:04:00|LTC|1732626240|89.8686793055|89.9652011222|89.8398991605|89.9652001416
2024-11-26 13:05:00|LTC|1732626300|89.9652468246|89.9652468246|89.8491604596|89.8758904309
2024-11-26 13:06:00|LTC|1732626360|89.8758958899|90.0671964278|89.8758958899|90.0654270324
2024-11-26 13:07:00|LTC|1732626420|90.0654576805|90.2486571967|90.0654253354|90.248655691
2024-11-26 13:08:00|LTC|1732626480|90.248834253|90.3166475079|90.1938374344|90.1972072696
2024-11-26 13:09:00|LTC|1732626540|90.1971931072|90.229815097|90.1496202612|90.1547915217
2024-11-26 13:10:00|LTC|1732626600|90.1547938771|90.3269582402|90.1547938771|90.3213212017
2024-11-26 13:11:00|LTC|1732626660|90.3206935454|90.4297474126|90.3206725998|90.4297441531
2024-11-26 13:12:00|LTC|1732626720|90.429692986|90.4454763241|90.4273475918|90.4454763241
2024-11-26 13:13:00|LTC|1732626780|90.4454604523|90.6571433531|90.4454604523|90.5908612382
2024-11-26 13:14:00|LTC|1732626840|90.5908605552|90.5908612947|90.5413468373|90.5439871902
2024-11-26 13:15:00|LTC|1732626900|90.543986367|90.5764415394|90.5060261054|90.5060261054
2024-11-26 13:16:00|LTC|1732626960|90.5060366283|90.5719992606|90.5031417653|90.5664323172
2024-11-26 13:17:00|LTC|1732627020|90.567693002|90.61737023|90.5622522066|90.6131122733
2024-11-26 13:18:00|LTC|1732627080|90.6131225672|90.6236560367|90.5983590796|90.6153448091
2024-11-26 13:19:00|LTC|1732627140|90.6153465007|90.6160251577|90.5039178579|90.5080049068
2024-11-26 13:20:00|LTC|1732627200|90.5171285241|90.6468270293|90.5171260647|90.6467012485
2024-11-26 13:21:00|LTC|1732627260|90.6466926694|90.736666792|90.6444297775|90.7363743917
2024-11-26 13:22:00|LTC|1732627320|90.7363971229|90.8780596873|90.7363661339|90.8771436359
2024-11-26 13:23:00|LTC|1732627380|90.8771213879|90.9656665547|90.8768764544|90.9653777623
2024-11-26 13:24:00|LTC|1732627440|90.9649758401|91.0354692142|90.9642965376|91.0253237205
2024-11-26 13:25:00|LTC|1732627500|91.0253261283|91.0253261283|90.8237539415|90.8237539415
2024-11-26 13:26:00|LTC|1732627560|90.8237434274|90.826135258|90.7911226222|90.817974091
2024-11-26 13:27:00|LTC|1732627620|90.8179994104|90.837956845|90.8013887342|90.837956845
2024-11-26 13:28:00|LTC|1732627680|90.8362272139|90.8497864154|90.7628188505|90.8497864154
2024-11-26 13:29:00|LTC|1732627740|90.8500383093|90.8730965147|90.8180778091|90.8180778091
2024-11-26 13:30:00|LTC|1732627800|90.818094826|90.818094826|90.7566148618|90.7699980715
2024-11-26 13:31:00|LTC|1732627860|90.7770712538|90.7832309772|90.7443107535|90.7526929543
2024-11-26 13:32:00|LTC|1732627920|90.7542583187|90.7547620631|90.7110273275|90.7149298335
2024-11-26 13:33:00|LTC|1732627980|90.7149362577|90.7328809876|90.6592689929|90.6608808139
2024-11-26 13:34:00|LTC|1732628040|90.6608868652|90.6613290548|90.5988220991|90.6020147773
2024-11-26 13:35:00|LTC|1732628100|90.6020209291|90.6228882153|90.5942786514|90.6013503777
2024-11-26 13:36:00|LTC|1732628160|90.6013794937|90.7278794279|90.6013794937|90.727864261
2024-11-26 13:37:00|LTC|1732628220|90.7307224191|90.7334994656|90.5637864415|90.5654744442
2024-11-26 13:38:00|LTC|1732628280|90.5654927119|90.6883851824|90.531694773|90.6883832288
2024-11-26 13:39:00|LTC|1732628340|90.6883286697|90.7283939843|90.6883286697|90.7254777354
2024-11-26 13:40:00|LTC|1732628400|90.7254034153|90.7786690314|90.7203400214|90.7743103434
2024-11-26 13:41:00|LTC|1732628460|90.7742342751|90.8806743032|90.7705964586|90.8806743032
2024-11-26 13:42:00|LTC|1732628520|90.8806354188|90.8913977114|90.7463129527|90.788272096
2024-11-26 13:43:00|LTC|1732628580|90.7882902567|90.8151766967|90.7363839186|90.7363859451
2024-11-26 13:44:00|LTC|1732628640|90.7357136092|90.7506293428|90.7348106728|90.7348120112
2024-11-26 13:45:00|LTC|1732628700|90.7348030673|90.7358970824|90.7309847304|90.7325994013
2024-11-26 13:46:00|LTC|1732628760|90.7325734788|90.7325734788|90.7043529569|90.7043529569
2024-11-26 13:47:00|LTC|1732628820|90.7043478853|90.7217621359|90.700254091|90.7012841075
2024-11-26 13:48:00|LTC|1732628880|90.7023932729|90.7300074088|90.6778943353|90.7205964925
2024-11-26 13:49:00|LTC|1732628940|90.7205975193|90.7205975193|90.6656250665|90.7020936305
2024-11-26 13:50:00|LTC|1732629000|90.7020888967|90.7868915469|90.7020888967|90.7868898153
2024-11-26 13:51:00|LTC|1732629060|90.7868512426|90.8016165065|90.7416976195|90.7419803507
2024-11-26 13:52:00|LTC|1732629120|90.7343220912|90.7343229884|90.6635325392|90.6635325392
2024-11-26 13:53:00|LTC|1732629180|90.6635381955|90.764713582|90.6595195273|90.7622285993
2024-11-26 13:54:00|LTC|1732629240|90.7622258277|90.7635253455|90.738434613|90.7385912926
2024-11-26 13:55:00|LTC|1732629300|90.7341493831|90.7346963393|90.6948553035|90.6948554087
2024-11-26 13:56:00|LTC|1732629360|90.6855462779|90.6957602468|90.6737589967|90.6957602468
2024-11-26 13:57:00|LTC|1732629420|90.6957521337|90.6994565477|90.6490484508|90.6502618896
2024-11-26 13:58:00|LTC|1732629480|90.651812253|90.6712629345|90.5416945223|90.5420754966
2024-11-26 13:59:00|LTC|1732629540|90.5421666334|90.5476486944|90.4989439442|90.4989439674
2024-11-26 14:00:00|LTC|1732629600|90.4989411459|90.4997710025|90.3857592604|90.3857592604
2024-11-26 14:01:00|LTC|1732629660|90.3857286426|90.3857286426|90.3074675972|90.3074677379
2024-11-26 14:02:00|LTC|1732629720|90.3074511215|90.3074639112|90.2554479094|90.2554479094
2024-11-26 14:03:00|LTC|1732629780|90.2554324751|90.2558147295|90.1523802778|90.1652515051
2024-11-26 14:04:00|LTC|1732629840|90.165428251|90.1661086938|90.1147543308|90.1147781181
2024-11-26 14:05:00|LTC|1732629900|90.1209454063|90.1209463639|90.0645358742|90.0673255489
2024-11-26 14:06:00|LTC|1732629960|90.0768627736|90.0873971914|90.0571253717|90.0648984095
2024-11-26 14:07:00|LTC|1732630020|90.0649113631|90.0679361996|89.7713731112|89.7717891079
2024-11-26 14:08:00|LTC|1732630080|89.7723923298|89.7731228761|89.466648334|89.5180463932
2024-11-26 14:09:00|LTC|1732630140|89.5180428353|89.724121089|89.5180428353|89.6847041831
2024-11-26 14:10:00|LTC|1732630200|89.6867918015|89.697023036|89.6635225955|89.6733999288
2024-11-26 14:11:00|LTC|1732630260|89.6733918452|89.7815396942|89.6733918452|89.7800767401
2024-11-26 14:12:00|LTC|1732630320|89.7800803034|89.7859921604|89.6816238934|89.6860524654
2024-11-26 14:13:00|LTC|1732630380|89.6850374776|89.7777793369|89.6806262643|89.7768532898
2024-11-26 14:14:00|LTC|1732630440|89.7761898832|89.9206024586|89.7761898832|89.9206020693
2024-11-26 14:15:00|LTC|1732630500|89.9644534103|90.0150748864|89.9644243079|90.005821314
2024-11-26 14:16:00|LTC|1732630560|90.0058175596|90.0125374847|89.8868396419|89.8996585776
2024-11-26 14:17:00|LTC|1732630620|89.8996925866|90.1246179273|89.8996853727|90.1246156704
2024-11-26 14:18:00|LTC|1732630680|90.1246378147|90.1397318929|90.0636179127|90.0636179127
2024-11-26 14:19:00|LTC|1732630740|90.063620937|90.063620937|90.0374396089|90.0374396089
2024-11-26 14:20:00|LTC|1732630800|90.0374340882|90.2003335695|90.0295055069|90.1894754011
2024-11-26 14:21:00|LTC|1732630860|90.1894805179|90.275464523|90.1878308356|90.2667761541
2024-11-26 14:22:00|LTC|1732630920|90.2666564752|90.3067442445|90.2612910748|90.3067442074
2024-11-26 14:23:00|LTC|1732630980|90.3067261758|90.4491421125|90.3067261758|90.4491368424
2024-11-26 14:24:00|LTC|1732631040|90.4472206229|90.6065445757|90.4471707615|90.6065445757
2024-11-26 14:25:00|LTC|1732631100|90.6065687971|90.6308581284|90.5447210688|90.5447212531
2024-11-26 14:26:00|LTC|1732631160|90.5470510035|90.5494374876|90.3776995662|90.3776995662
2024-11-26 14:27:00|LTC|1732631220|90.377673847|90.377673847|90.338252266|90.3616448738
2024-11-26 14:28:00|LTC|1732631280|90.3616321059|90.4722683254|90.3616321059|90.4504578128
2024-11-26 14:29:00|LTC|1732631340|90.4411341071|90.4411341071|90.3258436808|90.345215757
2024-11-26 14:30:00|LTC|1732631400|90.3452261465|90.3465971014|90.3335142615|90.3358082089
2024-11-26 14:31:00|LTC|1732631460|90.3358078741|90.3439390212|90.158580853|90.1590725765
2024-11-26 14:32:00|LTC|1732631520|90.159824549|90.1599094846|90.0183735251|90.0183735251
2024-11-26 14:33:00|LTC|1732631580|90.018389295|90.0229905361|89.9647297057|89.968330226
2024-11-26 14:34:00|LTC|1732631640|89.9683290615|90.3991126288|89.9683290615|90.3991126288
2024-11-26 14:35:00|LTC|1732631700|90.3987372428|90.5780830643|90.3987372428|90.5124390663
2024-11-26 14:36:00|LTC|1732631760|90.5102607683|90.510263339|90.3195551948|90.4460066341
2024-11-26 14:37:00|LTC|1732631820|90.4460051357|90.5522351025|90.4460051357|90.5334760637
2024-11-26 14:38:00|LTC|1732631880|90.5340382024|90.6353180315|90.5322747891|90.6139415835
2024-11-26 14:39:00|LTC|1732631940|90.6081737679|90.8115092244|90.6081737679|90.8070534622
2024-11-26 14:40:00|LTC|1732632000|90.8070472423|90.8214373904|90.8051172555|90.8096564776
2024-11-26 14:41:00|LTC|1732632060|90.8096633674|91.0040576732|90.8076701767|91.0040576732
2024-11-26 14:42:00|LTC|1732632120|91.0040740314|91.1073057608|90.9980328987|91.1070753947
2024-11-26 14:43:00|LTC|1732632180|91.106286457|91.176142045|91.1051421596|91.176142045
2024-11-26 14:44:00|LTC|1732632240|91.1761384637|91.2317041275|91.1761384637|91.230793405
2024-11-26 14:45:00|LTC|1732632300|91.2307810421|91.2307850789|91.0958073535|91.0958073535
2024-11-26 14:46:00|LTC|1732632360|91.0958035434|91.3017137041|91.0940470941|91.2974259394
2024-11-26 14:47:00|LTC|1732632420|91.2973834629|91.3707940903|91.2955429235|91.3707649156
2024-11-26 14:48:00|LTC|1732632480|91.3707194902|91.405129227|91.3661839218|91.403246905
2024-11-26 14:49:00|LTC|1732632540|91.4031366813|91.4912775246|91.4017675689|91.4422073313
2024-11-26 14:50:00|LTC|1732632600|91.4373880037|91.4802953206|91.4218863375|91.4802953206
2024-11-26 14:51:00|LTC|1732632660|91.4838264371|91.5309781794|91.4511502608|91.4511502608
2024-11-26 14:52:00|LTC|1732632720|91.439754414|91.4430715484|91.4265077943|91.439869072
2024-11-26 14:53:00|LTC|1732632780|91.4398403333|91.4658808232|91.4093234764|91.4612218798
2024-11-26 14:54:00|LTC|1732632840|91.4612421731|91.6664373645|91.4612421731|91.6664337257
2024-11-26 14:55:00|LTC|1732632900|91.6664109556|91.7200983341|91.6550496328|91.6950798855
2024-11-26 14:56:00|LTC|1732632960|91.69517061|91.69517061|91.5331499292|91.5336788922
2024-11-26 14:57:00|LTC|1732633020|91.5338321457|91.5450814571|91.5265002946|91.5276485159
2024-11-26 14:58:00|LTC|1732633080|91.5283934125|91.5424300222|91.4559950933|91.5424300222
2024-11-26 14:59:00|LTC|1732633140|91.5459543574|91.5927583376|91.5323884329|91.5323884329
2024-11-26 15:00:00|LTC|1732633200|91.5280663318|91.5280663318|91.4238743403|91.4243103151
2024-11-26 15:01:00|LTC|1732633260|91.4243148534|91.4243148534|91.265112528|91.266319166
2024-11-26 15:02:00|LTC|1732633320|91.266463282|91.3375496141|91.2433626701|91.3375496141
2024-11-26 15:03:00|LTC|1732633380|91.3365819412|91.3365833792|91.2925500469|91.2981929271
2024-11-26 15:04:00|LTC|1732633440|91.2981906177|91.4497530965|91.2981899644|91.4445407604
2024-11-26 15:05:00|LTC|1732633500|91.442243217|91.4798794957|91.437852704|91.437855445
2024-11-26 15:06:00|LTC|1732633560|91.4378571002|91.4378571002|91.3054649065|91.3086718149
2024-11-26 15:07:00|LTC|1732633620|91.3086889739|91.4554906031|91.3086889739|91.4522421862
2024-11-26 15:08:00|LTC|1732633680|91.4522401996|91.4522420991|91.2984478482|91.3016035872
2024-11-26 15:09:00|LTC|1732633740|91.3015736015|91.3031088956|91.290125243|91.2945472664
2024-11-26 15:10:00|LTC|1732633800|91.2988732434|91.37909227|91.2912580738|91.2919306334
2024-11-26 15:11:00|LTC|1732633860|91.2886780622|91.2886780622|91.2330408322|91.2330408322
2024-11-26 15:12:00|LTC|1732633920|91.2330780089|91.2332214914|91.0751871124|91.0862310651
2024-11-26 15:13:00|LTC|1732633980|91.0666831356|91.0671391327|90.9883961433|90.9904874989
2024-11-26 15:14:00|LTC|1732634040|90.9903988016|91.1293501633|90.9903988016|91.1231167707
2024-11-26 15:15:00|LTC|1732634100|91.1231199389|91.1231199389|91.1122764159|91.1180103021
2024-11-26 15:16:00|LTC|1732634160|91.1179741544|91.1198178342|91.0982676573|91.1006384182
2024-11-26 15:17:00|LTC|1732634220|91.1006347187|91.1181786834|91.0660467472|91.0983034819
2024-11-26 15:18:00|LTC|1732634280|91.0983071456|91.0983071456|91.0273056457|91.0304789218
2024-11-26 15:19:00|LTC|1732634340|91.0304468863|91.0378844006|90.9900966981|90.9908015743
2024-11-26 15:20:00|LTC|1732634400|90.9908298673|90.9912002221|90.8384698927|90.8384698927
2024-11-26 15:21:00|LTC|1732634460|90.8357329176|90.8357329176|90.6336852743|90.6356921899
2024-11-26 15:22:00|LTC|1732634520|90.6011981666|90.6174719727|90.5209300572|90.5238205401
2024-11-26 15:23:00|LTC|1732634580|90.4827827477|90.4868209622|90.2993586763|90.2993586763
2024-11-26 15:24:00|LTC|1732634640|90.3012106795|90.3669809011|90.2690677103|90.3669809011
2024-11-26 15:25:00|LTC|1732634700|90.3679794007|90.4628082279|90.3679794007|90.4628082261
2024-11-26 15:26:00|LTC|1732634760|90.4628030714|90.4854757233|90.4301590666|90.4817637708
2024-11-26 15:27:00|LTC|1732634820|90.4806855291|90.5176542185|90.4722133215|90.5118530876
2024-11-26 15:28:00|LTC|1732634880|90.5148035128|90.574272587|90.514795247|90.5726663037
2024-11-26 15:29:00|LTC|1732634940|90.5726578174|90.6937413542|90.5726578174|90.6937413542
2024-11-26 15:30:00|LTC|1732635000|90.6937931138|90.7594634766|90.6937931138|90.7589620653
2024-11-26 15:31:00|LTC|1732635060|90.7589943737|90.7984840747|90.7161511106|90.7701213219
2024-11-26 15:32:00|LTC|1732635120|90.7701100375|90.7701331308|90.6997586032|90.7005957801
2024-11-26 15:33:00|LTC|1732635180|90.7005690282|90.7005958181|90.6111109397|90.6281719266
2024-11-26 15:34:00|LTC|1732635240|90.6298643839|90.6711051506|90.6298643839|90.6699819696
2024-11-26 15:35:00|LTC|1732635300|90.6699871295|90.6700700126|90.600861211|90.6293255522
2024-11-26 15:36:00|LTC|1732635360|90.6296770093|90.7290664023|90.6045329587|90.7290660332
2024-11-26 15:37:00|LTC|1732635420|90.7290649378|90.7332543679|90.7143217706|90.7332536913
2024-11-26 15:38:00|LTC|1732635480|90.7330177589|90.7666549126|90.7306279854|90.7666549126
2024-11-26 15:39:00|LTC|1732635540|90.7666538538|90.8567713328|90.7634954189|90.8567713328
2024-11-26 15:40:00|LTC|1732635600|90.8700412989|91.0060419679|90.8673384643|91.0060419679
2024-11-26 15:41:00|LTC|1732635660|91.0207740817|91.1849220507|91.0202019432|91.1807137445
2024-11-26 15:42:00|LTC|1732635720|91.1765887036|91.2021436837|91.1701400328|91.1857969581
2024-11-26 15:43:00|LTC|1732635780|91.1857951239|91.1857972118|91.0937252046|91.1486941581
2024-11-26 15:44:00|LTC|1732635840|91.1486923612|91.1972622131|91.1353173723|91.1353305121
2024-11-26 15:45:00|LTC|1732635900|91.13372023|91.2369237994|91.1313201497|91.2340556615
2024-11-26 15:46:00|LTC|1732635960|91.2340523617|91.2344145195|91.2117716729|91.2124035172
2024-11-26 15:47:00|LTC|1732636020|91.2124167396|91.2258052061|91.190267262|91.191006092
2024-11-26 15:48:00|LTC|1732636080|91.1910052514|91.2080822247|91.1869012425|91.1918855311
2024-11-26 15:49:00|LTC|1732636140|91.191891105|91.3044485399|91.1918855449|91.3044484996
2024-11-26 15:50:00|LTC|1732636200|91.3044482856|91.3240142605|91.2667194821|91.2667194821
2024-11-26 15:51:00|LTC|1732636260|91.2667167866|91.2667195538|91.2228699642|91.2517426979
2024-11-26 15:52:00|LTC|1732636320|91.2525475362|91.2525475362|91.1897251055|91.2094437258
2024-11-26 15:53:00|LTC|1732636380|91.2094460429|91.2155754992|91.0884234443|91.0906040537
2024-11-26 15:54:00|LTC|1732636440|91.0906180105|91.0906180105|91.0497439093|91.0641256999
2024-11-26 15:55:00|LTC|1732636500|91.0641245169|91.0641245169|91.0058204869|91.0102341535
2024-11-26 15:56:00|LTC|1732636560|91.0102681406|91.0103784944|90.9844396983|90.9889301722
2024-11-26 15:57:00|LTC|1732636620|90.9888658838|90.9889747387|90.9269422281|90.9283209559
2024-11-26 15:58:00|LTC|1732636680|90.9278325961|90.9279186019|90.8735077935|90.8739411338
2024-11-26 15:59:00|LTC|1732636740|90.8735342681|90.8736419945|90.7978855767|90.8274792849
2024-11-26 16:00:00|LTC|1732636800|90.8274771748|90.8285184993|90.7583020839|90.7697195086
2024-11-26 16:01:00|LTC|1732636860|90.7722825423|90.7722825423|90.6358344122|90.6360343382
2024-11-26 16:02:00|LTC|1732636920|90.6359832868|90.6554698117|90.4535954375|90.4535954375
2024-11-26 16:03:00|LTC|1732636980|90.4536020554|90.4961809168|90.3901283609|90.4961809168
2024-11-26 16:04:00|LTC|1732637040|90.4959315163|90.5287429878|90.4958692806|90.5224405591
2024-11-26 16:05:00|LTC|1732637100|90.5224799067|90.5791098964|90.5197687907|90.5791098964
2024-11-26 16:06:00|LTC|1732637160|90.5791785797|90.5929126722|90.5366113547|90.5652230957
2024-11-26 16:07:00|LTC|1732637220|90.5649784622|90.6219379215|90.5649784622|90.6188909264
2024-11-26 16:08:00|LTC|1732637280|90.6188848354|90.7184711687|90.617893381|90.7184711687
2024-11-26 16:09:00|LTC|1732637340|90.7184823268|90.7186877167|90.712003349|90.717780517
2024-11-26 16:10:00|LTC|1732637400|90.7304543916|90.7699634551|90.7303104308|90.7699634551
2024-11-26 16:11:00|LTC|1732637460|90.7704737344|90.9877633414|90.7704546129|90.9875404006
2024-11-26 16:12:00|LTC|1732637520|90.98765843|91.0283260561|90.987629478|91.0118891491
2024-11-26 16:13:00|LTC|1732637580|91.0119072336|91.0119559385|90.9937736102|90.9971143645
2024-11-26 16:14:00|LTC|1732637640|90.9971107545|91.0339060857|90.9823610429|91.0339060857
2024-11-26 16:15:00|LTC|1732637700|91.0339043044|91.081760274|91.0337856509|91.0817601002
2024-11-26 16:16:00|LTC|1732637760|91.0817637499|91.1364329964|91.0816848994|91.1364324025
2024-11-26 16:17:00|LTC|1732637820|91.1364498605|91.1595669253|91.1355888753|91.1595669253
2024-11-26 16:18:00|LTC|1732637880|91.1595632448|91.2008390698|91.1595632448|91.2008390612
2024-11-26 16:19:00|LTC|1732637940|91.2008381341|91.2162406905|91.2008381341|91.2162406905
2024-11-26 16:20:00|LTC|1732638000|91.216265923|91.242471339|91.1962112515|91.242471339
2024-11-26 16:21:00|LTC|1732638060|91.24254472|91.3178761096|91.24254472|91.3178761096
2024-11-26 16:22:00|LTC|1732638120|91.3179013223|91.4608545123|91.3179013223|91.4581915192
2024-11-26 16:23:00|LTC|1732638180|91.4582570543|91.5633337171|91.4582570543|91.5330601007
2024-11-26 16:24:00|LTC|1732638240|91.5329965201|91.6495817348|91.5323131336|91.6447873543
2024-11-26 16:25:00|LTC|1732638300|91.6452133527|91.842750963|91.5996752982|91.8427505644
2024-11-26 16:26:00|LTC|1732638360|91.8428575967|91.8600224291|91.8060797294|91.8078295531
2024-11-26 16:27:00|LTC|1732638420|91.8078289266|91.8765720685|91.8078289266|91.8741583675
2024-11-26 16:28:00|LTC|1732638480|91.8741612987|91.8741612987|91.8071039629|91.8071039629
2024-11-26 16:29:00|LTC|1732638540|91.8133617839|91.8899930228|91.8133617839|91.8854002326
2024-11-26 16:30:00|LTC|1732638600|91.8954647615|91.9294560401|91.8954647615|91.9137975425
2024-11-26 16:31:00|LTC|1732638660|91.91380605|91.91380605|91.8764468354|91.8969136468
2024-11-26 16:32:00|LTC|1732638720|91.8969193641|91.9569036849|91.8969128014|91.9569034287
2024-11-26 16:33:00|LTC|1732638780|91.9569060018|92.0015803672|91.9569060018|91.9921427713
2024-11-26 16:34:00|LTC|1732638840|91.9917016782|91.9917016782|91.8416723545|91.8420352198
2024-11-26 16:35:00|LTC|1732638900|91.8420369578|91.9432605578|91.8407401732|91.9376013917
2024-11-26 16:36:00|LTC|1732638960|91.9376052765|91.9831747151|91.8964251926|91.8964251926
2024-11-26 16:37:00|LTC|1732639020|91.8966661069|91.8966661069|91.8096754822|91.8096754822
2024-11-26 16:38:00|LTC|1732639080|91.8053187981|91.8212347704|91.796325383|91.8212347704
2024-11-26 16:39:00|LTC|1732639140|91.8287871571|91.9201503266|91.8287871571|91.9201478582
2024-11-26 16:40:00|LTC|1732639200|91.9201343959|91.9323346916|91.9175985792|91.9312066402
2024-11-26 16:41:00|LTC|1732639260|91.9300894546|91.967631287|91.9300894546|91.9649252412
2024-11-26 16:42:00|LTC|1732639320|91.9654198525|92.0033602352|91.9654198525|92.0001353765
2024-11-26 16:43:00|LTC|1732639380|92.0001304119|92.0353463048|91.9994086368|92.0348590421
2024-11-26 16:44:00|LTC|1732639440|92.0349825499|92.0738630262|92.0347259996|92.0734888608
2024-11-26 16:45:00|LTC|1732639500|92.0705295425|92.0796367899|92.0627730466|92.0796191557
2024-11-26 16:46:00|LTC|1732639560|92.0796199989|92.1151568892|92.0796199989|92.1149657399
2024-11-26 16:47:00|LTC|1732639620|92.1150025266|92.1320912936|92.0929628694|92.0929628694
2024-11-26 16:48:00|LTC|1732639680|92.0929742788|92.0929742788|91.9137772624|91.9174076695
2024-11-26 16:49:00|LTC|1732639740|91.91555108|92.0173970057|91.9039182053|92.0173970057
2024-11-26 16:50:00|LTC|1732639800|92.0173742719|92.0403661745|91.9481992474|91.9481992474
2024-11-26 16:51:00|LTC|1732639860|91.9484202531|91.9484202531|91.90820946|91.90820946
2024-11-26 16:52:00|LTC|1732639920|91.9068316003|91.9074454265|91.8369097112|91.8369290074
2024-11-26 16:53:00|LTC|1732639980|91.8369272794|91.838008449|91.7543400502|91.7543400502
2024-11-26 16:54:00|LTC|1732640040|91.7543556741|91.7588712451|91.7296199039|91.7468219104
2024-11-26 16:55:00|LTC|1732640100|91.7468230554|91.7796827091|91.7452960522|91.775532004
2024-11-26 16:56:00|LTC|1732640160|91.7752329239|91.775569301|91.747456814|91.7474568153
2024-11-26 16:57:00|LTC|1732640220|91.7474620518|91.7474620518|91.7106204776|91.71264234
2024-11-26 16:58:00|LTC|1732640280|91.712636453|91.7208103818|91.7089141652|91.7208103781
2024-11-26 16:59:00|LTC|1732640340|91.7257251741|91.7516124109|91.6893408164|91.689363355
2024-11-26 17:00:00|LTC|1732640400|91.6893676798|91.7612991417|91.6497807315|91.7608983152
2024-11-26 17:01:00|LTC|1732640460|91.7614686362|91.7660975681|91.7219357034|91.7219357034
2024-11-26 17:02:00|LTC|1732640520|91.7142851689|91.7142854269|91.6350319022|91.6661124158
2024-11-26 17:03:00|LTC|1732640580|91.6651429653|91.6651429653|91.5614652618|91.5614652618
2024-11-26 17:04:00|LTC|1732640640|91.5636503053|91.6065096455|91.4182237611|91.4182237611
2024-11-26 17:05:00|LTC|1732640700|91.4182306932|91.4182306932|91.3741719938|91.4061612647
2024-11-26 17:06:00|LTC|1732640760|91.4125449507|91.4439625653|91.3565787574|91.3565788312
2024-11-26 17:07:00|LTC|1732640820|91.3532908392|91.3598274061|91.281662012|91.281662012
2024-11-26 17:08:00|LTC|1732640880|91.2816782983|91.2889439261|91.272612906|91.2818934204
2024-11-26 17:09:00|LTC|1732640940|91.2818984311|91.2838824989|91.1653562744|91.1653562744
2024-11-26 17:10:00|LTC|1732641000|91.1655757814|91.1695500436|91.0761467093|91.0763074555
2024-11-26 17:11:00|LTC|1732641060|91.0762683239|91.1081067992|91.0469471812|91.1081067992
2024-11-26 17:12:00|LTC|1732641120|91.1081091327|91.1914276809|91.1081091327|91.1570441852
2024-11-26 17:13:00|LTC|1732641180|91.1623033634|91.1883191071|91.1622999384|91.1661932292
2024-11-26 17:14:00|LTC|1732641240|91.1661918282|91.1661918282|91.1145913292|91.115379062
2024-11-26 17:15:00|LTC|1732641300|91.1153849874|91.1161774832|91.0491765895|91.0597090485
2024-11-26 17:16:00|LTC|1732641360|91.0596813677|91.105550585|91.017836215|91.0183454792
2024-11-26 17:17:00|LTC|1732641420|91.0183787059|91.1528454024|91.0108250254|91.1528454024
2024-11-26 17:18:00|LTC|1732641480|91.1526260383|91.2011346233|91.15261433|91.2011339271
2024-11-26 17:19:00|LTC|1732641540|91.2011195417|91.2600206025|91.2011195417|91.2600206025
2024-11-26 17:20:00|LTC|1732641600|91.2600161511|91.3150498958|91.2600092534|91.3133033492
2024-11-26 17:21:00|LTC|1732641660|91.3134152889|91.389584381|91.3028921027|91.3725658058
2024-11-26 17:22:00|LTC|1732641720|91.372228762|91.464697038|91.372228762|91.4514238899
2024-11-26 17:23:00|LTC|1732641780|91.4513908399|91.4983388597|91.4430626389|91.489276462
2024-11-26 17:24:00|LTC|1732641840|91.4892639689|91.5448955079|91.4883293646|91.5445491805
2024-11-26 17:25:00|LTC|1732641900|91.5446531071|91.5760489926|91.5445940647|91.5760489926
2024-11-26 17:26:00|LTC|1732641960|91.5760460064|91.6238086433|91.5760460064|91.6238086433
2024-11-26 17:27:00|LTC|1732642020|91.6238158139|91.6263135653|91.6059828266|91.6059828266
2024-11-26 17:28:00|LTC|1732642080|91.6059817275|91.6187659738|91.5824693641|91.5824694213
2024-11-26 17:29:00|LTC|1732642140|91.5824709867|91.5935250568|91.5678309113|91.5839634783
2024-11-26 17:30:00|LTC|1732642200|91.583966251|91.6565436629|91.5791660056|91.6565436591
2024-11-26 17:31:00|LTC|1732642260|91.6582497624|91.6654824009|91.6407562969|91.6514854354
2024-11-26 17:32:00|LTC|1732642320|91.6521133126|91.6521133126|91.5577404534|91.5589236531
2024-11-26 17:33:00|LTC|1732642380|91.5589200163|91.5653027904|91.5466299749|91.5466299749
2024-11-26 17:34:00|LTC|1732642440|91.5466801739|91.5575116758|91.5364219169|91.5564426808
2024-11-26 17:35:00|LTC|1732642500|91.5578466312|91.6216769591|91.5578440016|91.6216769591
2024-11-26 17:36:00|LTC|1732642560|91.6338233212|91.6532631687|91.6338233212|91.6532631687
2024-11-26 17:37:00|LTC|1732642620|91.6537033011|91.6588598003|91.6537033011|91.6588469284
2024-11-26 17:38:00|LTC|1732642680|91.6588697016|91.65911252|91.5537120177|91.5537120177
2024-11-26 17:39:00|LTC|1732642740|91.5537177701|91.5537177701|91.5106023921|91.5115335978
2024-11-26 17:40:00|LTC|1732642800|91.5115366247|91.5209252738|91.5054373347|91.5193155119
2024-11-26 17:41:00|LTC|1732642860|91.5169431374|91.5169628779|91.4408017175|91.4542093851
2024-11-26 17:42:00|LTC|1732642920|91.4542041815|91.457198955|91.4073581468|91.4084971334
2024-11-26 17:43:00|LTC|1732642980|91.4072828553|91.4072828553|91.3636531021|91.3636564359
2024-11-26 17:44:00|LTC|1732643040|91.3636466493|91.3676986099|91.3523665957|91.3676986099
2024-11-26 17:45:00|LTC|1732643100|91.367700425|91.4008253482|91.367700425|91.3705334548
2024-11-26 17:46:00|LTC|1732643160|91.3648061698|91.3761382891|91.3608351507|91.3760261641
2024-11-26 17:47:00|LTC|1732643220|91.3759759801|91.4020850601|91.3759149958|91.3925089447
2024-11-26 17:48:00|LTC|1732643280|91.3955271178|91.427282547|91.3955271178|91.4197512156
2024-11-26 17:49:00|LTC|1732643340|91.4197505018|91.4217628595|91.379315371|91.379315371
2024-11-26 17:50:00|LTC|1732643400|91.3758052086|91.4048215019|91.370148328|91.4029559145
2024-11-26 17:51:00|LTC|1732643460|91.4029515534|91.4542168528|91.4029515534|91.4539983747
2024-11-26 17:52:00|LTC|1732643520|91.4538967395|91.4629650676|91.4233727963|91.4233727963
2024-11-26 17:53:00|LTC|1732643580|91.4167918037|91.4172403194|91.4041447624|91.4139420583
2024-11-26 17:54:00|LTC|1732643640|91.4122617194|91.4671587902|91.4122617194|91.4648740909
2024-11-26 17:55:00|LTC|1732643700|91.4648734066|91.4676135549|91.4635360037|91.4666796933
2024-11-26 17:56:00|LTC|1732643760|91.4666859873|91.4986207194|91.4666796155|91.4983595768
2024-11-26 17:57:00|LTC|1732643820|91.4983821107|91.512621137|91.4983821107|91.512621137
2024-11-26 17:58:00|LTC|1732643880|91.5160764961|91.5219452048|91.5160764961|91.5181512413
2024-11-26 17:59:00|LTC|1732643940|91.5179942387|91.5179942387|91.484643987|91.4853968436
2024-11-26 18:00:00|LTC|1732644000|91.4857389872|91.4857389872|91.4222015976|91.4222413276
2024-11-26 18:01:00|LTC|1732644060|91.4222306572|91.4248695263|91.4098627544|91.4248695263
2024-11-26 18:02:00|LTC|1732644120|91.4248592445|91.4465766412|91.424842464|91.4465766412
2024-11-26 18:03:00|LTC|1732644180|91.4465766904|91.5156841391|91.4448395615|91.5156694509
2024-11-26 18:04:00|LTC|1732644240|91.5156586086|91.5165312603|91.4801467274|91.4812443408
2024-11-26 18:05:00|LTC|1732644300|91.4811392531|91.491270117|91.4205507169|91.4325677002
2024-11-26 18:06:00|LTC|1732644360|91.4325561364|91.4397116548|91.3174042837|91.3184838134
2024-11-26 18:07:00|LTC|1732644420|91.3184857852|91.319235265|91.2685370088|91.2700810234
2024-11-26 18:08:00|LTC|1732644480|91.2695430818|91.2695430818|91.2370729614|91.2370729815
2024-11-26 18:09:00|LTC|1732644540|91.2370738382|91.2380038852|91.1192008487|91.1192008487
2024-11-26 18:10:00|LTC|1732644600|91.1192304481|91.1192304481|91.0256696482|91.0265895525
2024-11-26 18:11:00|LTC|1732644660|91.0266070311|91.0558782543|90.9569624088|90.9581530397
2024-11-26 18:12:00|LTC|1732644720|90.958065721|90.9581557931|90.9133703513|90.9334454485
2024-11-26 18:13:00|LTC|1732644780|90.9334900717|90.9334900717|90.8174684142|90.8250282398
2024-11-26 18:14:00|LTC|1732644840|90.8250715418|90.8416311797|90.5898426651|90.5941525239
2024-11-26 18:15:00|LTC|1732644900|90.5908163688|90.5953631349|90.5286522304|90.5291632767
2024-11-26 18:16:00|LTC|1732644960|90.5307479739|90.5516393327|90.5066527479|90.5067079944
2024-11-26 18:17:00|LTC|1732645020|90.5067279369|90.506782905|90.3973496211|90.3973496211
2024-11-26 18:18:00|LTC|1732645080|90.3973422218|90.4044875114|90.3020520405|90.3021663928
2024-11-26 18:19:00|LTC|1732645140|90.3021404446|90.3036247478|90.0437310697|90.0437310697
2024-11-26 18:20:00|LTC|1732645200|90.0437308199|90.0437308199|89.9299037734|89.9299992246
2024-11-26 18:21:00|LTC|1732645260|89.9300314432|89.9300314432|89.9071728351|89.9071728351
2024-11-26 18:22:00|LTC|1732645320|89.9071706384|89.9071706384|89.868017233|89.868017233
2024-11-26 18:23:00|LTC|1732645380|89.865015864|90.0791778563|89.861544135|90.079177396
2024-11-26 18:24:00|LTC|1732645440|90.0817440303|90.1810780905|90.0799714678|90.1810780282
2024-11-26 18:25:00|LTC|1732645500|90.1787463172|90.2143856557|90.1622686298|90.176805412
2024-11-26 18:26:00|LTC|1732645560|90.1768049408|90.1931983315|90.0747773239|90.0748217998
2024-11-26 18:27:00|LTC|1732645620|90.0514805024|90.0514822023|90.0063850067|90.028815716
2024-11-26 18:28:00|LTC|1732645680|90.02881307|90.0515890854|90.013333309|90.0139336307
2024-11-26 18:29:00|LTC|1732645740|90.0139356437|90.0282882471|89.9825775579|89.9886004642
2024-11-26 18:30:00|LTC|1732645800|89.9885911107|89.9944278669|89.9183938706|89.9188817591
2024-11-26 18:31:00|LTC|1732645860|89.921715756|89.9316852899|89.8278725316|89.8340098442
2024-11-26 18:32:00|LTC|1732645920|89.8381154487|89.8407385202|89.6848631221|89.6867690118
2024-11-26 18:33:00|LTC|1732645980|89.6868265049|89.6932237731|89.4900538439|89.4963927095
2024-11-26 18:34:00|LTC|1732646040|89.496453306|89.496453306|89.3222892266|89.3312424963
2024-11-26 18:35:00|LTC|1732646100|89.3357143683|89.3616358847|89.2651881706|89.2709031381
2024-11-26 18:36:00|LTC|1732646160|89.2709079711|89.2802954111|89.1560568777|89.1560568777
2024-11-26 18:37:00|LTC|1732646220|89.1560981362|89.2219694957|89.1440222292|89.14657548
2024-11-26 18:38:00|LTC|1732646280|89.1469030407|89.1469030407|89.0238213033|89.0288703893
2024-11-26 18:39:00|LTC|1732646340|89.0288762069|89.2579068696|89.0288700979|89.2579068661
2024-11-26 18:40:00|LTC|1732646400|89.2717924099|89.3184004221|89.2323583414|89.2323583414
2024-11-26 18:41:00|LTC|1732646460|89.232359187|89.232359187|89.1344729153|89.1498234734
2024-11-26 18:42:00|LTC|1732646520|89.1498250239|89.2399070879|89.1498250239|89.2281370169
2024-11-26 18:43:00|LTC|1732646580|89.2422190363|89.2722972646|89.2422164469|89.2531359881
2024-11-26 18:44:00|LTC|1732646640|89.2615140459|89.3195581025|89.2615140459|89.3195581025
2024-11-26 18:45:00|LTC|1732646700|89.3146539003|89.3732923279|89.3032916603|89.3732923279
2024-11-26 18:46:00|LTC|1732646760|89.373290602|89.5029245734|89.373290602|89.5027460528
2024-11-26 18:47:00|LTC|1732646820|89.502727932|89.6087986235|89.4614757704|89.5988024681
2024-11-26 18:48:00|LTC|1732646880|89.5987557341|89.9261093729|89.5930084374|89.9231041542
2024-11-26 18:49:00|LTC|1732646940|89.9191119848|89.9634940945|89.8994028258|89.9572258503
2024-11-26 18:50:00|LTC|1732647000|89.9557116859|90.0841383|89.9547770251|90.0841383
2024-11-26 18:51:00|LTC|1732647060|90.0840960279|90.1175972783|90.0515158423|90.1168734825
2024-11-26 18:52:00|LTC|1732647120|90.1168600646|90.1209068402|90.0838308749|90.1209068402
2024-11-26 18:53:00|LTC|1732647180|90.1307670505|90.2999928607|90.1307670505|90.2999928607
2024-11-26 18:54:00|LTC|1732647240|90.3001127066|90.4034741811|90.2998420428|90.4025749107
2024-11-26 18:55:00|LTC|1732647300|90.4008210071|90.4870106286|90.4000074082|90.4633319778
2024-11-26 18:56:00|LTC|1732647360|90.463409482|90.4634128781|90.3772777356|90.4246052676
2024-11-26 18:57:00|LTC|1732647420|90.4246054319|90.5735229852|90.4246054319|90.5724446827
2024-11-26 18:58:00|LTC|1732647480|90.5724701108|90.5772545844|90.4696434066|90.4696434066
2024-11-26 18:59:00|LTC|1732647540|90.4696105066|90.4696105066|90.2611460539|90.2615035448
2024-11-26 19:00:00|LTC|1732647600|90.2614967307|90.2714627829|90.1580561052|90.1589886975
2024-11-26 19:01:00|LTC|1732647660|90.1589932449|90.1600016421|90.0052701482|90.0052701482
2024-11-26 19:02:00|LTC|1732647720|90.0031359045|90.013219006|89.9517613501|89.9873706597
2024-11-26 19:03:00|LTC|1732647780|89.9858579995|90.0783707802|89.9472237655|90.0783408792
2024-11-26 19:04:00|LTC|1732647840|90.0832636575|90.0832662945|89.9329674919|89.9887944279
2024-11-26 19:05:00|LTC|1732647900|89.9887743428|89.9887743428|89.8682536608|89.9044590485
2024-11-26 19:06:00|LTC|1732647960|89.9044447634|90.0317454768|89.9044447634|90.0235029749
2024-11-26 19:07:00|LTC|1732648020|90.023492212|90.188340226|90.0231347321|90.1723453011
2024-11-26 19:08:00|LTC|1732648080|90.1640152435|90.1640152435|90.0069243557|90.0137301554
2024-11-26 19:09:00|LTC|1732648140|90.0137680306|90.0198372813|89.7853682533|89.8100755479
2024-11-26 19:10:00|LTC|1732648200|89.8101127068|89.9543297073|89.7165079105|89.9542978825
2024-11-26 19:11:00|LTC|1732648260|89.9753562003|90.2643070701|89.9753562003|90.2628890913
2024-11-26 19:12:00|LTC|1732648320|90.2629061029|90.2773249505|90.1926131486|90.1938415728
2024-11-26 19:13:00|LTC|1732648380|90.1938415119|90.1970276555|90.1770967411|90.1913853974
2024-11-26 19:14:00|LTC|1732648440|90.1913863234|90.1913863234|90.118484159|90.119734916
2024-11-26 19:15:00|LTC|1732648500|90.1197349596|90.2066660778|90.1196170095|90.2066660738
2024-11-26 19:16:00|LTC|1732648560|90.2066662054|90.2618732081|90.1852614784|90.2383783739
2024-11-26 19:17:00|LTC|1732648620|90.2383773261|90.2383773261|90.1361369686|90.1373786981
2024-11-26 19:18:00|LTC|1732648680|90.1373770596|90.1632093296|90.1147489866|90.1208378106
2024-11-26 19:19:00|LTC|1732648740|90.1208471091|90.1208471091|90.0738730758|90.0738730758
2024-11-26 19:20:00|LTC|1732648800|90.0735319332|90.0735319332|89.9520648705|89.9533091811
2024-11-26 19:21:00|LTC|1732648860|89.9532434465|89.9806182979|89.861800837|89.861800837
2024-11-26 19:22:00|LTC|1732648920|89.8384711715|89.838477848|89.7649317343|89.7865316115
2024-11-26 19:23:00|LTC|1732648980|89.7862935047|89.7955299852|89.7081619217|89.7085864135
2024-11-26 19:24:00|LTC|1732649040|89.6881781423|89.8033911354|89.6748709037|89.7910277815
2024-11-26 19:25:00|LTC|1732649100|89.7798923217|89.7798923217|89.722968917|89.7622425056
2024-11-26 19:26:00|LTC|1732649160|89.7618994555|89.7618994555|89.5918329376|89.6013728614
2024-11-26 19:27:00|LTC|1732649220|89.601380559|89.7571400775|89.601380559|89.6370186457
2024-11-26 19:28:00|LTC|1732649280|89.6370177834|89.6666913174|89.6065128488|89.6666913174
2024-11-26 19:29:00|LTC|1732649340|89.6683123542|89.6683123542|89.544551968|89.544551968
2024-11-26 19:30:00|LTC|1732649400|89.5450747108|89.63004918|89.538347272|89.63004918
2024-11-26 19:31:00|LTC|1732649460|89.6369604916|89.6405768951|89.4700560396|89.4700560396
2024-11-26 19:32:00|LTC|1732649520|89.4700638501|89.4700638501|89.4100567862|89.4147147839
2024-11-26 19:33:00|LTC|1732649580|89.4255441649|89.5716424019|89.4255441649|89.554519453
2024-11-26 19:34:00|LTC|1732649640|89.5529565581|89.6568957174|89.5499703723|89.6472273209
2024-11-26 19:35:00|LTC|1732649700|89.6472234849|89.7683979307|89.6468330895|89.762647677
2024-11-26 19:36:00|LTC|1732649760|89.7626250655|89.8893686658|89.7626250655|89.8893686658
2024-11-26 19:37:00|LTC|1732649820|89.8893654309|89.9741544081|89.8886777917|89.9460150866
2024-11-26 19:38:00|LTC|1732649880|89.9460163164|90.0067815915|89.9460150758|90.0043110247
2024-11-26 19:39:00|LTC|1732649940|90.0042893097|90.021099027|89.9970019436|90.0140973897
2024-11-26 19:40:00|LTC|1732650000|90.014395534|90.0689597139|90.0143719893|90.0670715977
2024-11-26 19:41:00|LTC|1732650060|90.0664298823|90.0818358602|90.0152268997|90.0157509968
2024-11-26 19:42:00|LTC|1732650120|90.0125541155|90.0125541287|89.963623388|89.963623388
2024-11-26 19:43:00|LTC|1732650180|89.9636344696|89.9737028231|89.963623592|89.9737028231
2024-11-26 19:44:00|LTC|1732650240|89.9754508168|90.0260460961|89.9754508168|89.9941662022
2024-11-26 19:45:00|LTC|1732650300|89.9913117511|90.0410967205|89.9906130201|90.0410967205
2024-11-26 19:46:00|LTC|1732650360|90.0411003913|90.0590942156|90.0294205915|90.0294245202
2024-11-26 19:47:00|LTC|1732650420|90.0294242507|90.0294242507|89.9302083566|89.9302083566
2024-11-26 19:48:00|LTC|1732650480|89.930197647|89.961707414|89.930197647|89.961707414
2024-11-26 19:49:00|LTC|1732650540|89.9620512522|90.0066182861|89.9353919954|90.0066182861
2024-11-26 19:50:00|LTC|1732650600|90.0152913072|90.0517419635|90.006681459|90.006681459
2024-11-26 19:51:00|LTC|1732650660|90.0070727313|90.0070727313|89.9414172767|89.9456284839
2024-11-26 19:52:00|LTC|1732650720|89.9456331686|89.9457208441|89.9234960984|89.9242870896
2024-11-26 19:53:00|LTC|1732650780|89.9242989555|89.9548297945|89.9235272686|89.9545324505
2024-11-26 19:54:00|LTC|1732650840|89.9545328184|89.9845582134|89.9545328184|89.9837553551
2024-11-26 19:55:00|LTC|1732650900|89.9837539628|90.0015850755|89.9698606419|89.9699862949
2024-11-26 19:56:00|LTC|1732650960|89.9649849676|89.9649849676|89.9086483381|89.9112052365
2024-11-26 19:57:00|LTC|1732651020|89.9111948422|90.0288029899|89.908383293|90.0288029899
2024-11-26 19:58:00|LTC|1732651080|90.032937405|90.0417540122|90.0269212684|90.035872452
2024-11-26 19:59:00|LTC|1732651140|90.0358933215|90.088993053|90.035872401|90.088993053
2024-11-26 20:00:00|LTC|1732651200|90.0889927457|90.0960665458|90.0765832869|90.0960647493
2024-11-26 20:01:00|LTC|1732651260|90.0960816583|90.1941228101|90.0960647583|90.1919141892
2024-11-26 20:02:00|LTC|1732651320|90.1919072506|90.2737473359|90.1867268812|90.2722474636
2024-11-26 20:03:00|LTC|1732651380|90.2809254434|90.3567138618|90.2777681744|90.3557215426
2024-11-26 20:04:00|LTC|1732651440|90.3555180985|90.411396155|90.2970186444|90.3112191684
2024-11-26 20:05:00|LTC|1732651500|90.3112371875|90.3214456845|90.3109805003|90.3119570087
2024-11-26 20:06:00|LTC|1732651560|90.3114259837|90.3315483961|90.2853464958|90.3267501589
2024-11-26 20:07:00|LTC|1732651620|90.3267540083|90.3478742419|90.3024183804|90.3478742177
2024-11-26 20:08:00|LTC|1732651680|90.359870092|90.4501052547|90.3581186553|90.4500857288
2024-11-26 20:09:00|LTC|1732651740|90.4500967437|90.5257984539|90.4378025268|90.5147746966
2024-11-26 20:10:00|LTC|1732651800|90.5147988762|90.5904351537|90.5137488719|90.5898774515
2024-11-26 20:11:00|LTC|1732651860|90.5900531526|90.6543128246|90.5810897552|90.6543128123
2024-11-26 20:12:00|LTC|1732651920|90.6543438203|90.7056570505|90.6543438203|90.684604058
2024-11-26 20:13:00|LTC|1732651980|90.684420828|90.7045460442|90.640822563|90.6457453196
2024-11-26 20:14:00|LTC|1732652040|90.6457454112|90.6497101031|90.6228665498|90.6228665498
2024-11-26 20:15:00|LTC|1732652100|90.6228676461|90.75952831|90.6194490692|90.7570051741
2024-11-26 20:16:00|LTC|1732652160|90.7569774168|90.7608158632|90.7074021962|90.7477115097
2024-11-26 20:17:00|LTC|1732652220|90.7484424791|90.7728475696|90.6811680036|90.6811680036
2024-11-26 20:18:00|LTC|1732652280|90.6808071322|90.6926598786|90.6779228847|90.687159607
2024-11-26 20:19:00|LTC|1732652340|90.6871866813|90.6905804093|90.4911557961|90.4959999911
2024-11-26 20:20:00|LTC|1732652400|90.4996820084|90.5056908485|90.3124101372|90.3302191131
2024-11-26 20:21:00|LTC|1732652460|90.3302291687|90.3367678113|90.2941644881|90.2944696251
2024-11-26 20:22:00|LTC|1732652520|90.294473604|90.2969578297|90.2468416847|90.2470108501
2024-11-26 20:23:00|LTC|1732652580|90.2470128974|90.3110806775|90.246674865|90.3007461557
2024-11-26 20:24:00|LTC|1732652640|90.3076509958|90.3281735233|90.3056178749|90.3056178749
2024-11-26 20:25:00|LTC|1732652700|90.3056184871|90.3056184871|90.2300481181|90.2364202302
2024-11-26 20:26:00|LTC|1732652760|90.2364374409|90.2364374409|90.2094763476|90.2094763476
2024-11-26 20:27:00|LTC|1732652820|90.2094849948|90.2882900778|90.2094849948|90.2882900741
2024-11-26 20:28:00|LTC|1732652880|90.2860988905|90.3278931161|90.2837681085|90.2837681086
2024-11-26 20:29:00|LTC|1732652940|90.2693945108|90.2928715582|90.2413612036|90.2774390689
2024-11-26 20:30:00|LTC|1732653000|90.2774390673|90.337152396|90.2774390673|90.3366976057
2024-11-26 20:31:00|LTC|1732653060|90.3366983117|90.3366983117|90.2460234093|90.2460234093
2024-11-26 20:32:00|LTC|1732653120|90.248768308|90.3100184119|90.2372643322|90.2469790737
2024-11-26 20:33:00|LTC|1732653180|90.2469863277|90.2531054742|90.2259937961|90.2531054742
2024-11-26 20:34:00|LTC|1732653240|90.2596857434|90.3379953025|90.2596857434|90.3374651619
2024-11-26 20:35:00|LTC|1732653300|90.3365682177|90.4105726684|90.3365076521|90.4105726684
2024-11-26 20:36:00|LTC|1732653360|90.4105694994|90.4733408431|90.3195235075|90.3213425902
2024-11-26 20:37:00|LTC|1732653420|90.3213439269|90.3444542276|90.2738172458|90.2738172458
2024-11-26 20:38:00|LTC|1732653480|90.2737867441|90.2737867441|90.1755557833|90.1760278645
2024-11-26 20:39:00|LTC|1732653540|90.1760270851|90.1760280944|90.1325520859|90.1369122807
2024-11-26 20:40:00|LTC|1732653600|90.136900736|90.3011614708|90.136900736|90.3011614708
2024-11-26 20:41:00|LTC|1732653660|90.3057728508|90.328377175|90.2913980614|90.3246362328
2024-11-26 20:42:00|LTC|1732653720|90.322186981|90.4583638395|90.3219768471|90.4583638395
2024-11-26 20:43:00|LTC|1732653780|90.4584876967|90.5389758749|90.4583876321|90.538761133
2024-11-26 20:44:00|LTC|1732653840|90.5388406034|90.6544032626|90.5366789157|90.6531020621
2024-11-26 20:45:00|LTC|1732653900|90.652606331|90.9976329315|90.6525258263|90.9976329315
2024-11-26 20:46:00|LTC|1732653960|90.9977011276|91.2716785273|90.9976059441|91.266922396
2024-11-26 20:47:00|LTC|1732654020|91.2670144891|91.3301585422|91.2650788271|91.3301585422
2024-11-26 20:48:00|LTC|1732654080|91.3301568524|91.4050566272|91.3301568524|91.3755775985
2024-11-26 20:49:00|LTC|1732654140|91.3755772091|91.380133077|91.1193602969|91.1193602969
2024-11-26 20:50:00|LTC|1732654200|91.1193388699|91.1421195188|91.1068446427|91.142063438
2024-11-26 20:51:00|LTC|1732654260|91.1420488027|91.2898371974|91.1420488027|91.28007602
2024-11-26 20:52:00|LTC|1732654320|91.2911594328|91.2960204009|91.2302794322|91.2401571853
2024-11-26 20:53:00|LTC|1732654380|91.2487504257|91.3854872541|91.2487504257|91.3774243363
2024-11-26 20:54:00|LTC|1732654440|91.382377141|91.4088766884|91.3820148879|91.3944280182
2024-11-26 20:55:00|LTC|1732654500|91.3944260385|91.3944260385|91.3518482085|91.3745931291
2024-11-26 20:56:00|LTC|1732654560|91.374587123|91.4207094142|91.3577946537|91.4195053864
2024-11-26 20:57:00|LTC|1732654620|91.4131025281|91.4863876667|91.4007280543|91.4863876614
2024-11-26 20:58:00|LTC|1732654680|91.4832453842|91.4842213885|91.3836242859|91.3836242859
2024-11-26 20:59:00|LTC|1732654740|91.3826446541|91.3918986846|91.3635029465|91.3657905387
2024-11-26 21:00:00|LTC|1732654800|91.3657993525|91.3658208454|91.312106069|91.312106069
2024-11-26 21:01:00|LTC|1732654860|91.3121145467|91.3121145467|91.157862969|91.1590630758
2024-11-26 21:02:00|LTC|1732654920|91.1604220228|91.1605430393|90.9695143876|90.9695143876
2024-11-26 21:03:00|LTC|1732654980|90.9694991837|90.9857793876|90.9604461304|90.9857793876
2024-11-26 21:04:00|LTC|1732655040|90.9855875999|91.0121591907|90.961442567|91.0052775528
2024-11-26 21:05:00|LTC|1732655100|91.0052765457|91.0751714183|91.0052765457|91.0751714183
2024-11-26 21:06:00|LTC|1732655160|91.0751774522|91.0842150365|90.9417984905|90.9543419201
2024-11-26 21:07:00|LTC|1732655220|90.959153002|90.9627338348|90.9412570763|90.9412574215
2024-11-26 21:08:00|LTC|1732655280|90.9412579267|90.9412579267|90.8975839308|90.8975839308
2024-11-26 21:09:00|LTC|1732655340|90.897608652|90.9065228914|90.8088001105|90.8101915288
2024-11-26 21:10:00|LTC|1732655400|90.8102094523|90.8189303667|90.7104653518|90.7104682013
2024-11-26 21:11:00|LTC|1732655460|90.7102414733|90.7616156691|90.7100804728|90.7396602701
2024-11-26 21:12:00|LTC|1732655520|90.7396613459|90.7396613459|90.6655020212|90.6655109174
2024-11-26 21:13:00|LTC|1732655580|90.6658236047|90.6672280831|90.6371416239|90.6395173871
2024-11-26 21:14:00|LTC|1732655640|90.63952511|90.761429174|90.6326408369|90.761429174
2024-11-26 21:15:00|LTC|1732655700|90.761429961|90.7745958129|90.7599773673|90.7604698744
2024-11-26 21:16:00|LTC|1732655760|90.7608219159|90.8567162595|90.7607551753|90.8535840098
2024-11-26 21:17:00|LTC|1732655820|90.8545052795|90.893943303|90.8526786576|90.893943178
2024-11-26 21:18:00|LTC|1732655880|90.8940842153|91.082681782|90.8940842153|91.0542236726
2024-11-26 21:19:00|LTC|1732655940|91.0611504153|91.1487869031|91.0491957284|91.1487869031
2024-11-26 21:20:00|LTC|1732656000|91.1487896521|91.1702746955|91.1388997604|91.1702746955
2024-11-26 21:21:00|LTC|1732656060|91.1702421645|91.3672720229|91.1701968462|91.341619431
2024-11-26 21:22:00|LTC|1732656120|91.3415948851|91.3737724384|91.3147872905|91.3729665091
2024-11-26 21:23:00|LTC|1732656180|91.3729629734|91.4780526547|91.3720457414|91.4573550309
2024-11-26 21:24:00|LTC|1732656240|91.455903884|91.5471196972|91.4342832133|91.5471196972
2024-11-26 21:25:00|LTC|1732656300|91.5471163818|91.5861677329|91.5417975167|91.5861676933
2024-11-26 21:26:00|LTC|1732656360|91.5861684873|91.622690234|91.5836385076|91.6109282577
2024-11-26 21:27:00|LTC|1732656420|91.6109064247|91.6605126298|91.6109064247|91.6604592414
2024-11-26 21:28:00|LTC|1732656480|91.6604467318|91.6933585835|91.6319589692|91.6361745296
2024-11-26 21:29:00|LTC|1732656540|91.6368534435|91.6378943433|91.6039735721|91.6046044363
2024-11-26 21:30:00|LTC|1732656600|91.6046145807|91.6468579249|91.6040061442|91.630482591
2024-11-26 21:31:00|LTC|1732656660|91.630485066|91.630485066|91.5568686978|91.5568686978
2024-11-26 21:32:00|LTC|1732656720|91.5572176518|91.5572176518|91.5183885773|91.5183886565
2024-11-26 21:33:00|LTC|1732656780|91.5113040494|91.5113040494|91.4754919959|91.4786510551
2024-11-26 21:34:00|LTC|1732656840|91.4786570129|91.4838652287|91.4345509746|91.4491215383
2024-11-26 21:35:00|LTC|1732656900|91.4264576298|91.4330369293|91.4180778833|91.4330369293
2024-11-26 21:36:00|LTC|1732656960|91.4330486386|91.4342904882|91.2191146816|91.2191146816
2024-11-26 21:37:00|LTC|1732657020|91.2191113562|91.231089521|91.1509101114|91.231089521
2024-11-26 21:38:00|LTC|1732657080|91.2372892999|91.3507339572|91.2372826902|91.3453490834
2024-11-26 21:39:00|LTC|1732657140|91.3453091116|91.4423137243|91.3453091116|91.4372534703
2024-11-26 21:40:00|LTC|1732657200|91.4354660248|91.4354660248|91.2851586201|91.2851588135
2024-11-26 21:41:00|LTC|1732657260|91.2851669184|91.3143566731|91.2651020272|91.2733868788
2024-11-26 21:42:00|LTC|1732657320|91.273862731|91.273862731|91.232632389|91.2326324238
2024-11-26 21:43:00|LTC|1732657380|91.2241193502|91.2456471438|91.2187724275|91.2432479777
2024-11-26 21:44:00|LTC|1732657440|91.2432479133|91.2785646731|91.2245274691|91.2785646731
2024-11-26 21:45:00|LTC|1732657500|91.2785722573|91.3468517581|91.2785722573|91.3164008715
2024-11-26 21:46:00|LTC|1732657560|91.3164098197|91.3166839622|91.2402894997|91.2447872811
2024-11-26 21:47:00|LTC|1732657620|91.2448267203|91.2482802628|91.1932160617|91.1951635251
2024-11-26 21:48:00|LTC|1732657680|91.1945508093|91.2042282358|91.1750733011|91.2034787623
2024-11-26 21:49:00|LTC|1732657740|91.2024697783|91.2500491455|91.1799386732|91.2463483457
2024-11-26 21:50:00|LTC|1732657800|91.2449684815|91.2806898026|91.2437189653|91.2806897769
2024-11-26 21:51:00|LTC|1732657860|91.2807629268|91.2856767958|91.2702938352|91.2729515196
2024-11-26 21:52:00|LTC|1732657920|91.272948195|91.2982740185|91.272948195|91.296903204
2024-11-26 21:53:00|LTC|1732657980|91.2968811611|91.3170983917|91.2968811611|91.3137935201
2024-11-26 21:54:00|LTC|1732658040|91.3137834121|91.3405332178|91.3058506931|91.3397985794
2024-11-26 21:55:00|LTC|1732658100|91.3397761149|91.4592872804|91.3395531372|91.447607975
2024-11-26 21:56:00|LTC|1732658160|91.4476041106|91.4476041106|91.3474800126|91.3474800126
2024-11-26 21:57:00|LTC|1732658220|91.3474688811|91.3752760543|91.3378448445|91.3743581338
2024-11-26 21:58:00|LTC|1732658280|91.3743992288|91.3959244332|91.3660231263|91.395286739
2024-11-26 21:59:00|LTC|1732658340|91.3916709493|91.4186196449|91.3747126196|91.4186196449
2024-11-26 22:00:00|LTC|1732658400|91.4186203649|91.4364076479|91.385800001|91.3858001749
2024-11-26 22:01:00|LTC|1732658460|91.3806888001|91.380845249|91.3451608183|91.3537915977
2024-11-26 22:02:00|LTC|1732658520|91.3537966543|91.3582402678|91.3062685584|91.3062686298
2024-11-26 22:03:00|LTC|1732658580|91.3062846378|91.3932069329|91.305880148|91.3335301845
2024-11-26 22:04:00|LTC|1732658640|91.333519778|91.3992992641|91.333519778|91.398863473
2024-11-26 22:05:00|LTC|1732658700|91.4098055369|91.4189494709|91.4052571962|91.4058931055
2024-11-26 22:06:00|LTC|1732658760|91.405865103|91.4209341055|91.4036998444|91.4177498537
2024-11-26 22:07:00|LTC|1732658820|91.4177134081|91.4635896981|91.4173519102|91.4605928054
2024-11-26 22:08:00|LTC|1732658880|91.4588648646|91.5145955263|91.4588648646|91.5075436383
2024-11-26 22:09:00|LTC|1732658940|91.5263472801|91.5558669257|91.5210755891|91.5558669257
2024-11-26 22:10:00|LTC|1732659000|91.5558591033|91.7186819782|91.5558591033|91.7183733779
2024-11-26 22:11:00|LTC|1732659060|91.7182257348|91.7581493129|91.6985254075|91.7568126896
2024-11-26 22:12:00|LTC|1732659120|91.7713263911|91.8913327271|91.7706879895|91.8913327271
2024-11-26 22:13:00|LTC|1732659180|91.8913251513|91.89391655|91.7656387532|91.7865054052
2024-11-26 22:14:00|LTC|1732659240|91.7857995378|91.7893049613|91.7520945272|91.752096367
2024-11-26 22:15:00|LTC|1732659300|91.752116878|91.7667008218|91.7264172527|91.7652818981
2024-11-26 22:16:00|LTC|1732659360|91.7652829145|91.7652829145|91.7141270693|91.7146526007
2024-11-26 22:17:00|LTC|1732659420|91.7146260664|91.7562516394|91.7146260664|91.7441047345
2024-11-26 22:18:00|LTC|1732659480|91.7397893448|91.7397893448|91.6898356664|91.694316022
2024-11-26 22:19:00|LTC|1732659540|91.6864742861|91.6902211084|91.6519119048|91.6519281628
2024-11-26 22:20:00|LTC|1732659600|91.6518943568|91.6529710248|91.604572723|91.604572723
2024-11-26 22:21:00|LTC|1732659660|91.6045649653|91.6687789052|91.6038722696|91.6515266333
2024-11-26 22:22:00|LTC|1732659720|91.6452173885|91.6572751235|91.6284873631|91.6572751235
2024-11-26 22:23:00|LTC|1732659780|91.6572743281|91.7143278743|91.6544121378|91.7067143477
2024-11-26 22:24:00|LTC|1732659840|91.706713258|91.7215713374|91.7038535769|91.7215713374
2024-11-26 22:25:00|LTC|1732659900|91.7215846645|91.7524125719|91.7215623024|91.7523504914
2024-11-26 22:26:00|LTC|1732659960|91.7523562269|91.7645388799|91.7425822321|91.7645388799
2024-11-26 22:27:00|LTC|1732660020|91.764565304|91.7947170844|91.7645388128|91.7947170453
2024-11-26 22:28:00|LTC|1732660080|91.7958366851|91.8349444942|91.7957962872|91.8349444942
2024-11-26 22:29:00|LTC|1732660140|91.8349633193|91.8559142875|91.8349429434|91.8520896538
2024-11-26 22:30:00|LTC|1732660200|91.8521006441|91.8611383219|91.8518410796|91.8594600523
2024-11-26 22:31:00|LTC|1732660260|91.8597225066|91.9135686089|91.8597225066|91.9135566431
2024-11-26 22:32:00|LTC|1732660320|91.9187534271|91.9201073845|91.9164132797|91.9171736519
2024-11-26 22:33:00|LTC|1732660380|91.918273852|91.9321380928|91.8609893202|91.8736783873
2024-11-26 22:34:00|LTC|1732660440|91.8814266221|91.9073776549|91.8287594924|91.8462762401
2024-11-26 22:35:00|LTC|1732660500|91.8462896272|91.8866241963|91.8462896272|91.8814950095
2024-11-26 22:36:00|LTC|1732660560|91.8859096306|92.0122686057|91.8847863071|92.0122266295
2024-11-26 22:37:00|LTC|1732660620|92.0119962925|92.1379962359|92.0114807292|92.1370882095
2024-11-26 22:38:00|LTC|1732660680|92.136994504|92.1634822241|92.1335723772|92.1630877252
2024-11-26 22:39:00|LTC|1732660740|92.1630470643|92.248317472|92.162544962|92.246397646
2024-11-26 22:40:00|LTC|1732660800|92.246458569|92.2901652702|92.244327382|92.2648979785
2024-11-26 22:41:00|LTC|1732660860|92.2605667694|92.299062684|92.2590255806|92.2922945156
2024-11-26 22:42:00|LTC|1732660920|92.2896683644|92.2919533284|92.2587070144|92.2645891343
2024-11-26 22:43:00|LTC|1732660980|92.2679344789|92.2702866836|92.2409011664|92.2522577477
2024-11-26 22:44:00|LTC|1732661040|92.2522690286|92.2607355701|92.2425852091|92.2607255239
2024-11-26 22:45:00|LTC|1732661100|92.2607159444|92.3023419518|92.2607159444|92.283282965
2024-11-26 22:46:00|LTC|1732661160|92.2832831076|92.2832831076|92.2595308613|92.2644599837
2024-11-26 22:47:00|LTC|1732661220|92.2644450402|92.2768164402|92.2644450402|92.265812653
2024-11-26 22:48:00|LTC|1732661280|92.2665420642|92.2685245278|92.2456051598|92.2456051598
2024-11-26 22:49:00|LTC|1732661340|92.2455888133|92.2456053771|92.213146684|92.2132068846
2024-11-26 22:50:00|LTC|1732661400|92.2131591697|92.2134636714|92.1968229651|92.1975417583
2024-11-26 22:51:00|LTC|1732661460|92.1984816778|92.1990096031|92.1491728726|92.1491728726
2024-11-26 22:52:00|LTC|1732661520|92.1421119931|92.1430981874|92.1172354989|92.1319580304
2024-11-26 22:53:00|LTC|1732661580|92.1137156348|92.115932607|92.0044198576|92.0170263426
2024-11-26 22:54:00|LTC|1732661640|92.017042458|92.017042458|91.9318522187|91.93709031
2024-11-26 22:55:00|LTC|1732661700|91.9371421656|91.9374556467|91.8251698996|91.8251698996
2024-11-26 22:56:00|LTC|1732661760|91.8110496221|91.8598952432|91.8108567113|91.8336137741
2024-11-26 22:57:00|LTC|1732661820|91.8336159811|91.936897705|91.8336159811|91.9014444867
2024-11-26 22:58:00|LTC|1732661880|91.901457508|91.9545264389|91.8990774755|91.9544777691
2024-11-26 22:59:00|LTC|1732661940|91.9544831446|91.9544831446|91.8492603787|91.8492603787
2024-11-26 23:00:00|LTC|1732662000|91.8492844823|91.8494953706|91.7112663998|91.7115615549
2024-11-26 23:01:00|LTC|1732662060|91.7115777681|91.8260610656|91.7041175193|91.7886879119
2024-11-26 23:02:00|LTC|1732662120|91.7884813534|91.8316350445|91.7701088453|91.8316350445
2024-11-26 23:03:00|LTC|1732662180|91.8316340732|91.8734133438|91.8106922872|91.8734133438
2024-11-26 23:04:00|LTC|1732662240|91.8743013766|91.9151383397|91.8743013766|91.8861940176
2024-11-26 23:05:00|LTC|1732662300|91.886983941|91.8874490947|91.7119527228|91.7439745663
2024-11-26 23:06:00|LTC|1732662360|91.7439828442|91.7860336274|91.7394537429|91.7860336274
2024-11-26 23:07:00|LTC|1732662420|91.7858200618|91.8829202089|91.7858184102|91.8698578215
2024-11-26 23:08:00|LTC|1732662480|91.8698469675|91.8893620342|91.8551597544|91.8893617754
2024-11-26 23:09:00|LTC|1732662540|91.8893581399|91.9470449256|91.8893581399|91.9436367579
2024-11-26 23:10:00|LTC|1732662600|91.9436448385|92.033419034|91.9429019675|92.0333450668
2024-11-26 23:11:00|LTC|1732662660|92.033380028|92.1023744067|92.0333473567|92.1023744067
2024-11-26 23:12:00|LTC|1732662720|92.1024177897|92.1366773587|92.1024177897|92.1365521865
2024-11-26 23:13:00|LTC|1732662780|92.1368039578|92.1496553638|92.1251556662|92.1494803216
2024-11-26 23:14:00|LTC|1732662840|92.1494888709|92.186650092|92.1494786503|92.1855057212
2024-11-26 23:15:00|LTC|1732662900|92.209539837|92.2272692093|92.209539837|92.2220452117
2024-11-26 23:16:00|LTC|1732662960|92.2221340716|92.2826935163|92.2212153538|92.2826934882
2024-11-26 23:17:00|LTC|1732663020|92.2826759303|92.3120977344|92.2826759303|92.2921888419
2024-11-26 23:18:00|LTC|1732663080|92.2919360364|92.2919360364|92.2218021309|92.2218021309
2024-11-26 23:19:00|LTC|1732663140|92.2218029158|92.2313857121|92.2082575909|92.2183042608
2024-11-26 23:20:00|LTC|1732663200|92.2183045368|92.2223888366|92.1668173501|92.1760958865
2024-11-26 23:21:00|LTC|1732663260|92.176094388|92.1761489661|92.1231662204|92.1251404144
2024-11-26 23:22:00|LTC|1732663320|92.1251495462|92.1500429259|92.1195635344|92.1195635344
2024-11-26 23:23:00|LTC|1732663380|92.1201199188|92.1476804272|92.1199261351|92.1380929039
2024-11-26 23:24:00|LTC|1732663440|92.1380851675|92.2201199482|92.1380617428|92.2142421845
2024-11-26 23:25:00|LTC|1732663500|92.2121775439|92.2121775439|92.1797182136|92.1797182136
2024-11-26 23:26:00|LTC|1732663560|92.1681283363|92.1693975368|92.0893321403|92.0982617438
2024-11-26 23:27:00|LTC|1732663620|92.0982750694|92.1168453362|92.0939856632|92.0939856632
2024-11-26 23:28:00|LTC|1732663680|92.0910909087|92.0910909087|92.0491091164|92.0491097637
2024-11-26 23:29:00|LTC|1732663740|92.0491037623|92.0784521835|92.0406860308|92.0784521835
2024-11-26 23:30:00|LTC|1732663800|92.078452583|92.0942435843|92.0617325965|92.0617325965
2024-11-26 23:31:00|LTC|1732663860|92.0537420032|92.0574201907|92.0329290844|92.0329290844
2024-11-26 23:32:00|LTC|1732663920|92.0329348036|92.0598946725|92.0265414246|92.055861785
2024-11-26 23:33:00|LTC|1732663980|92.055863649|92.1140375235|92.055863649|92.0995386785
2024-11-26 23:34:00|LTC|1732664040|92.0995183191|92.0995183191|92.0848738173|92.0962247185
2024-11-26 23:35:00|LTC|1732664100|92.0967543873|92.12669375|92.0967537052|92.1247898645
2024-11-26 23:36:00|LTC|1732664160|92.124783098|92.1694130696|92.1246814431|92.16930225
2024-11-26 23:37:00|LTC|1732664220|92.1692529085|92.1871429247|92.1692529085|92.1762988478
2024-11-26 23:38:00|LTC|1732664280|92.1762983812|92.2152655255|92.1760170491|92.213964292
2024-11-26 23:39:00|LTC|1732664340|92.2128050386|92.2848645863|92.2119437009|92.283062381
2024-11-26 23:40:00|LTC|1732664400|92.2830572703|92.295167548|92.2755894503|92.295167548
2024-11-26 23:41:00|LTC|1732664460|92.2951004289|92.3462569999|92.2912751519|92.3462569999
2024-11-26 23:42:00|LTC|1732664520|92.3469674538|92.4231871078|92.3438395275|92.4231871078
2024-11-26 23:43:00|LTC|1732664580|92.4225409217|92.4575476244|92.4225409217|92.4475755813
2024-11-26 23:44:00|LTC|1732664640|92.4473442228|92.4731264263|92.4464261373|92.4615137314
2024-11-26 23:45:00|LTC|1732664700|92.460961553|92.5376236242|92.460533448|92.5374997032
2024-11-26 23:46:00|LTC|1732664760|92.5373169411|92.5665750006|92.5371354372|92.5663840947
2024-11-26 23:47:00|LTC|1732664820|92.5663825321|92.5777107212|92.5615426951|92.5626975896
2024-11-26 23:48:00|LTC|1732664880|92.5626964506|92.5854716647|92.5581233321|92.5854716453
2024-11-26 23:49:00|LTC|1732664940|92.5854494806|92.6279362416|92.5854494806|92.6279362326
2024-11-26 23:50:00|LTC|1732665000|92.629851269|92.6421088558|92.6222111693|92.6421088558
2024-11-26 23:51:00|LTC|1732665060|92.6419409586|92.6510805071|92.6338711736|92.6510805071
2024-11-26 23:52:00|LTC|1732665120|92.6532936118|92.718492663|92.6532936118|92.718492663
2024-11-26 23:53:00|LTC|1732665180|92.7184867341|92.7473970391|92.7184867341|92.7435210162
2024-11-26 23:54:00|LTC|1732665240|92.7435259241|92.7966501165|92.7424060724|92.7919255416
2024-11-26 23:55:00|LTC|1732665300|92.7920101818|92.9441039798|92.7897239681|92.9431394354
2024-11-26 23:56:00|LTC|1732665360|92.941431653|93.0281879976|92.9298363085|93.0281680768
2024-11-26 23:57:00|LTC|1732665420|93.0281545189|93.1075470749|93.0281545189|93.1075467471
2024-11-26 23:58:00|LTC|1732665480|93.1075260072|93.1082327582|93.0986823207|93.1054133036
2024-11-26 23:59:00|LTC|1732665540|93.0970124099|93.1030157723|93.0503862138|93.0503862138
2024-11-27 00:00:00|LTC|1732665600|93.0430505533|93.0430505533|92.9839537227|92.9968883385
2024-11-27 00:01:00|LTC|1732665660|92.9969279865|92.9991395332|92.8890803065|92.8890803065
2024-11-27 00:02:00|LTC|1732665720|92.8891564968|92.8891564968|92.6625609149|92.6626698745
2024-11-27 00:03:00|LTC|1732665780|92.6627409553|92.668907805|92.6625112051|92.6631874913
2024-11-27 00:04:00|LTC|1732665840|92.6634395663|92.6764178274|92.5845193937|92.5845210507
2024-11-27 00:05:00|LTC|1732665900|92.582893614|92.582893614|92.4190051472|92.4311314683
2024-11-27 00:06:00|LTC|1732665960|92.4311602064|92.5578554515|92.3995674221|92.5578554515
2024-11-27 00:07:00|LTC|1732666020|92.558562465|92.7078381639|92.558562465|92.6940776067
2024-11-27 00:08:00|LTC|1732666080|92.6940937737|92.9353777079|92.6680339182|92.9353777079
2024-11-27 00:09:00|LTC|1732666140|92.9679555723|93.0526997026|92.9679555723|93.0439878833
2024-11-27 00:10:00|LTC|1732666200|93.0414313741|93.1366132116|93.0412567015|93.1340414422
2024-11-27 00:11:00|LTC|1732666260|93.1435170282|93.2097410749|93.1435170282|93.2094175939
2024-11-27 00:12:00|LTC|1732666320|93.2094530704|93.2451242939|93.2088541172|93.2430399737
2024-11-27 00:13:00|LTC|1732666380|93.2430295095|93.2551617745|93.2193722532|93.2517329936
2024-11-27 00:14:00|LTC|1732666440|93.2517286687|93.282075547|93.2492823289|93.282075547
2024-11-27 00:15:00|LTC|1732666500|93.2820152836|93.2989240323|93.2642399541|93.2989240323
2024-11-27 00:16:00|LTC|1732666560|93.2989159816|93.3227043124|93.2989159816|93.307831449
2024-11-27 00:17:00|LTC|1732666620|93.3078071373|93.376416388|93.3066507737|93.3555724286
2024-11-27 00:18:00|LTC|1732666680|93.3541623728|93.3570564677|93.3022954233|93.3022954233
2024-11-27 00:19:00|LTC|1732666740|93.3023035428|93.3023035428|93.2719226967|93.2741592757
2024-11-27 00:20:00|LTC|1732666800|93.274156005|93.2799512754|93.2529825077|93.2529825077
2024-11-27 00:21:00|LTC|1732666860|93.252985529|93.2543022249|93.2209849932|93.2218564372
2024-11-27 00:22:00|LTC|1732666920|93.2218643877|93.2218643877|93.1602466471|93.1710467075
2024-11-27 00:23:00|LTC|1732666980|93.1710505876|93.1710505876|93.1295800797|93.1459946668
2024-11-27 00:24:00|LTC|1732667040|93.1523078896|93.4891018601|93.1508416611|93.4802892818
2024-11-27 00:25:00|LTC|1732667100|93.4767556616|93.4767556616|93.3460481296|93.3460481331
2024-11-27 00:26:00|LTC|1732667160|93.346644897|93.4856926565|93.346644897|93.4478011407
2024-11-27 00:27:00|LTC|1732667220|93.4477998428|93.4610949053|93.4147016085|93.4167152361
2024-11-27 00:28:00|LTC|1732667280|93.4164079976|93.443512212|93.4164079976|93.4172617344
2024-11-27 00:29:00|LTC|1732667340|93.4105915333|93.4111474897|93.3780762745|93.3863755248
2024-11-27 00:30:00|LTC|1732667400|93.3860210563|93.4005775849|93.3699560016|93.3699560016
2024-11-27 00:31:00|LTC|1732667460|93.3699370648|93.3818617709|93.3349818931|93.3380060232
2024-11-27 00:32:00|LTC|1732667520|93.3407812834|93.3516973647|93.2520251207|93.2540680048
2024-11-27 00:33:00|LTC|1732667580|93.2540679445|93.2566735379|93.0671180793|93.0690482985
2024-11-27 00:34:00|LTC|1732667640|93.0690259057|93.1040751218|92.9875860544|93.1040751218
2024-11-27 00:35:00|LTC|1732667700|93.1049299179|93.1259361866|93.0022384492|93.0180376811
2024-11-27 00:36:00|LTC|1732667760|93.0302951011|93.033229854|92.9674643813|92.9674643813
2024-11-27 00:37:00|LTC|1732667820|92.9674650844|92.9674860095|92.7439107594|92.7617959547
2024-11-27 00:38:00|LTC|1732667880|92.7618606735|92.7618606735|92.6910890952|92.6910890952
2024-11-27 00:39:00|LTC|1732667940|92.6910799104|92.6910972606|92.6714167174|92.6714167174
2024-11-27 00:40:00|LTC|1732668000|92.6714161186|92.6714184677|92.5532906765|92.5538265549
2024-11-27 00:41:00|LTC|1732668060|92.532270618|92.532270618|92.420770696|92.420770696
2024-11-27 00:42:00|LTC|1732668120|92.4207477679|92.4637061474|92.3356259238|92.3356259238
2024-11-27 00:43:00|LTC|1732668180|92.3353712532|92.3353712532|92.1609784635|92.1618759062
2024-11-27 00:44:00|LTC|1732668240|92.1618575771|92.1620935844|92.071396507|92.071396507
2024-11-27 00:45:00|LTC|1732668300|92.0713898541|92.0714271778|91.9918363823|91.9918363823
2024-11-27 00:46:00|LTC|1732668360|91.9918052012|92.0199239622|91.9653451209|91.9678914616
2024-11-27 00:47:00|LTC|1732668420|91.9678829244|91.9800300259|91.9220271176|91.9800300259
2024-11-27 00:48:00|LTC|1732668480|91.9800304428|92.1017031092|91.9800299196|92.0899843313
2024-11-27 00:49:00|LTC|1732668540|92.1007219378|92.2588078037|92.1007171152|92.2588078037
2024-11-27 00:50:00|LTC|1732668600|92.2599735899|92.3541568724|92.2599735899|92.3265884902
2024-11-27 00:51:00|LTC|1732668660|92.3265876594|92.3301178433|92.1845924157|92.1961090183
2024-11-27 00:52:00|LTC|1732668720|92.1961024517|92.2105056331|92.162435119|92.162435119
2024-11-27 00:53:00|LTC|1732668780|92.1615871912|92.1615871912|92.0539202062|92.0543126898
2024-11-27 00:54:00|LTC|1732668840|92.0543116212|92.0572904694|92.0249550841|92.0257876203
2024-11-27 00:55:00|LTC|1732668900|92.0257918097|92.0938369767|92.0257918097|92.0927290454
2024-11-27 00:56:00|LTC|1732668960|92.0927288478|92.1271426014|92.0565852926|92.0569947467
2024-11-27 00:57:00|LTC|1732669020|92.058834306|92.0815714204|92.0378495097|92.0378495097
2024-11-27 00:58:00|LTC|1732669080|92.0428592592|92.0573841065|91.9914212097|91.9929730789
2024-11-27 00:59:00|LTC|1732669140|91.9848418969|91.9848418969|91.9421911081|91.9422449486
2024-11-27 01:00:00|LTC|1732669200|91.9422410043|91.9425671181|91.9195886708|91.9261329971
2024-11-27 01:01:00|LTC|1732669260|91.9261393949|92.0145734136|91.9140351537|92.0085591148
2024-11-27 01:02:00|LTC|1732669320|92.008541081|92.0376415637|92.008541081|92.0291667062
2024-11-27 01:03:00|LTC|1732669380|92.0291643545|92.0473232573|91.9345611929|91.9419189158
2024-11-27 01:04:00|LTC|1732669440|91.9438848799|91.9444696732|91.6396641904|91.6396641904
2024-11-27 01:05:00|LTC|1732669500|91.6281396208|91.7190590387|91.5527064373|91.71905709
2024-11-27 01:06:00|LTC|1732669560|91.7190561655|91.9692377734|91.7190561655|91.9505085927
2024-11-27 01:07:00|LTC|1732669620|91.9509392299|91.9509413614|91.7278531129|91.8123522694
2024-11-27 01:08:00|LTC|1732669680|91.8123499161|91.8699736612|91.8123499161|91.8457302384
2024-11-27 01:09:00|LTC|1732669740|91.8457305993|91.906397318|91.8241526562|91.906397318
2024-11-27 01:10:00|LTC|1732669800|91.906397316|91.9163931226|91.8336220371|91.8352315632
2024-11-27 01:11:00|LTC|1732669860|91.8328504286|91.8328504286|91.6774780183|91.7127774176
2024-11-27 01:12:00|LTC|1732669920|91.7127705927|91.7238991788|91.6926216425|91.6926216425
2024-11-27 01:13:00|LTC|1732669980|91.6953507827|91.7730713573|91.6914784001|91.7644899981
2024-11-27 01:14:00|LTC|1732670040|91.7644561792|91.7937231907|91.754286657|91.7872210044
2024-11-27 01:15:00|LTC|1732670100|91.7868886517|92.0386361556|91.7843269693|92.0367104281
2024-11-27 01:16:00|LTC|1732670160|92.0356786349|92.3023440024|92.034993353|92.3023440024
2024-11-27 01:17:00|LTC|1732670220|92.30336231|92.4389828689|92.30336231|92.4389828689
2024-11-27 01:18:00|LTC|1732670280|92.4381713469|92.6198539772|92.4381713469|92.6198539772
2024-11-27 01:19:00|LTC|1732670340|92.6198229058|92.7670652229|92.6074892854|92.7670652229
2024-11-27 01:20:00|LTC|1732670400|92.7670633619|92.7878963248|92.7132472569|92.7132472569
2024-11-27 01:21:00|LTC|1732670460|92.7132491107|92.7879616106|92.6826766877|92.7879616106
2024-11-27 01:22:00|LTC|1732670520|92.7879704478|92.8416701021|92.7879682753|92.808177616
2024-11-27 01:23:00|LTC|1732670580|92.8081784464|92.8081784464|92.7242787955|92.7242787955
2024-11-27 01:24:00|LTC|1732670640|92.7249829697|92.7276933654|92.697758847|92.6982891749
2024-11-27 01:25:00|LTC|1732670700|92.6982848904|92.7764665042|92.6507002907|92.7701832908
2024-11-27 01:26:00|LTC|1732670760|92.7702002937|92.7882046974|92.765585825|92.765585825
2024-11-27 01:27:00|LTC|1732670820|92.765584955|92.765584955|92.6938258608|92.6938258608
2024-11-27 01:28:00|LTC|1732670880|92.6938276992|92.6947161787|92.5833650968|92.5833650968
2024-11-27 01:29:00|LTC|1732670940|92.5833725996|92.5877063155|92.5562099498|92.5698792116
2024-11-27 01:30:00|LTC|1732671000|92.56988732|92.6329038015|92.56988732|92.6151153727
2024-11-27 01:31:00|LTC|1732671060|92.6151187497|92.6151187497|92.5213741049|92.5213741049
2024-11-27 01:32:00|LTC|1732671120|92.5230772665|92.5361663339|92.4663732736|92.4663732736
2024-11-27 01:33:00|LTC|1732671180|92.4664105862|92.6511644676|92.4648617758|92.6466384602
2024-11-27 01:34:00|LTC|1732671240|92.6466253291|92.7232788988|92.6466253291|92.712701257
2024-11-27 01:35:00|LTC|1732671300|92.7126987148|92.7139791602|92.5631595411|92.5638203557
2024-11-27 01:36:00|LTC|1732671360|92.5638328125|92.6336176019|92.5638328125|92.6220760082
2024-11-27 01:37:00|LTC|1732671420|92.6220743782|92.6866884244|92.6220743782|92.6842722692
2024-11-27 01:38:00|LTC|1732671480|92.6842704197|92.7365024224|92.6811019716|92.7365024224
2024-11-27 01:39:00|LTC|1732671540|92.7365556665|92.7621759072|92.7365556665|92.7621759072
2024-11-27 01:40:00|LTC|1732671600|92.7622658747|92.8074072419|92.7619771743|92.8061274762
2024-11-27 01:41:00|LTC|1732671660|92.8065736178|92.8380664367|92.7934373422|92.7943535258
2024-11-27 01:42:00|LTC|1732671720|92.7879485166|92.8332198367|92.7844965159|92.8332198367
2024-11-27 01:43:00|LTC|1732671780|92.8332196035|92.8382270604|92.8207411646|92.8260127112
2024-11-27 01:44:00|LTC|1732671840|92.8260169243|92.8318863373|92.7639097934|92.773367263
2024-11-27 01:45:00|LTC|1732671900|92.7733741362|92.7733741362|92.764986119|92.764986119
2024-11-27 01:46:00|LTC|1732671960|92.7649567189|92.8783187692|92.7617476535|92.8606835864
2024-11-27 01:47:00|LTC|1732672020|92.8606794931|92.8870486302|92.8330196845|92.8330196845
2024-11-27 01:48:00|LTC|1732672080|92.8318323485|92.9190939606|92.8318323485|92.9190939606
2024-11-27 01:49:00|LTC|1732672140|92.9190941454|92.9245127673|92.8255434458|92.8255434458
2024-11-27 01:50:00|LTC|1732672200|92.8268637328|92.8268637328|92.7631404357|92.7631404381
2024-11-27 01:51:00|LTC|1732672260|92.762986944|92.8813642553|92.7570453522|92.8813641083
2024-11-27 01:52:00|LTC|1732672320|92.8820572797|92.8820578887|92.8060526421|92.8060526421
2024-11-27 01:53:00|LTC|1732672380|92.8060684995|92.8811390113|92.8046417643|92.8455160924
2024-11-27 01:54:00|LTC|1732672440|92.845515125|92.8849433588|92.8344275553|92.8849433588
2024-11-27 01:55:00|LTC|1732672500|92.884960556|92.9068606697|92.884960556|92.9068606697
2024-11-27 01:56:00|LTC|1732672560|92.9084577303|92.9171461464|92.9012873788|92.9171461464
2024-11-27 01:57:00|LTC|1732672620|92.9171627653|92.9402356173|92.9165289289|92.9402356173
2024-11-27 01:58:00|LTC|1732672680|92.9403633663|92.9606536601|92.9403633663|92.9599020336
2024-11-27 01:59:00|LTC|1732672740|92.9739094106|93.0497890546|92.9739094106|93.0497890546
2024-11-27 02:00:00|LTC|1732672800|93.049787729|93.0512456522|93.0138548123|93.0138548123
2024-11-27 02:01:00|LTC|1732672860|93.0138555326|93.088736009|93.0056535597|93.0680110667
2024-11-27 02:02:00|LTC|1732672920|93.06278363|93.0980774084|93.0444598121|93.0980774084
2024-11-27 02:03:00|LTC|1732672980|93.098077696|93.1108058838|93.0899035383|93.090853366
2024-11-27 02:04:00|LTC|1732673040|93.0908492749|93.0924844953|93.0563264744|93.0924844953
2024-11-27 02:05:00|LTC|1732673100|93.0923965261|93.0974623469|93.0668198712|93.0974623469
2024-11-27 02:06:00|LTC|1732673160|93.0974529801|93.1188329005|93.0876887691|93.0876887691
2024-11-27 02:07:00|LTC|1732673220|93.0841171488|93.1405253278|93.0829336402|93.1397325753
2024-11-27 02:08:00|LTC|1732673280|93.1397322874|93.1405098329|93.036254208|93.0451205847
2024-11-27 02:09:00|LTC|1732673340|93.0471095459|93.0488194623|92.9607403122|92.9607403122
2024-11-27 02:10:00|LTC|1732673400|92.9618861556|92.9642496447|92.9169427748|92.9233238276
2024-11-27 02:11:00|LTC|1732673460|92.9232260008|92.9232260008|92.8524750907|92.8536876456
2024-11-27 02:12:00|LTC|1732673520|92.8537475113|92.8606322653|92.8447989799|92.8507076316
2024-11-27 02:13:00|LTC|1732673580|92.8440883557|92.8444408027|92.8354757809|92.8385870586
2024-11-27 02:14:00|LTC|1732673640|92.8387010722|92.8618855023|92.837377179|92.8589963627
2024-11-27 02:15:00|LTC|1732673700|92.8587710773|92.8587717302|92.7992240656|92.7997253512
2024-11-27 02:16:00|LTC|1732673760|92.8004528232|92.8004528232|92.6792768273|92.7025088969
2024-11-27 02:17:00|LTC|1732673820|92.7039545176|92.721791483|92.6403402752|92.6403402752
2024-11-27 02:18:00|LTC|1732673880|92.6402984721|92.6402984721|92.5922280258|92.6014389527
2024-11-27 02:19:00|LTC|1732673940|92.6066044826|92.6103675458|92.5850227437|92.6074415051
2024-11-27 02:20:00|LTC|1732674000|92.6074409899|92.6335556884|92.5730852513|92.5730852513
2024-11-27 02:21:00|LTC|1732674060|92.573096003|92.5733875811|92.5309784006|92.5309784006
2024-11-27 02:22:00|LTC|1732674120|92.5287314887|92.65437778|92.5103896293|92.6527506774
2024-11-27 02:23:00|LTC|1732674180|92.6516781861|92.6782273584|92.6497981611|92.6612800068
2024-11-27 02:24:00|LTC|1732674240|92.6612738679|92.7007295561|92.6534331171|92.7007293064
2024-11-27 02:25:00|LTC|1732674300|92.7007250561|92.9445446282|92.7006392201|92.9445446282
2024-11-27 02:26:00|LTC|1732674360|92.9440823125|93.1360188523|92.9440823125|93.1277262035
2024-11-27 02:27:00|LTC|1732674420|93.1277311255|93.3525554804|93.1277268723|93.3525554804
2024-11-27 02:28:00|LTC|1732674480|93.3525519663|93.5348524585|93.3525519663|93.5348524585
2024-11-27 02:29:00|LTC|1732674540|93.5375591215|93.5728242245|93.4963623727|93.4963623727
2024-11-27 02:30:00|LTC|1732674600|93.4963143034|93.6064814741|93.4887948748|93.6027009954
2024-11-27 02:31:00|LTC|1732674660|93.6026875518|93.6026875518|93.5024077047|93.514807461
2024-11-27 02:32:00|LTC|1732674720|93.5148066495|93.5229942387|93.4340267662|93.4364088707
2024-11-27 02:33:00|LTC|1732674780|93.4364138978|93.4364138978|93.3363907349|93.3363907349
2024-11-27 02:34:00|LTC|1732674840|93.3364126821|93.3364126821|93.2844165079|93.2844165079
2024-11-27 02:35:00|LTC|1732674900|93.2844205607|93.2844205607|93.2447712298|93.2447712298
2024-11-27 02:36:00|LTC|1732674960|93.2392232295|93.3094595146|93.2177883967|93.3094595146
2024-11-27 02:37:00|LTC|1732675020|93.3085704081|93.3803179106|93.3085704081|93.3803179106
2024-11-27 02:38:00|LTC|1732675080|93.3788781203|93.3991070617|93.2615118849|93.2615119891
2024-11-27 02:39:00|LTC|1732675140|93.2615157985|93.2616627894|93.2031363945|93.2031364132
2024-11-27 02:40:00|LTC|1732675200|93.2028225491|93.2410706668|93.1903807943|93.2320783633
2024-11-27 02:41:00|LTC|1732675260|93.2259903794|93.2272790936|93.1825703009|93.1837237138
2024-11-27 02:42:00|LTC|1732675320|93.1853285135|93.1882970096|93.1520626229|93.1528403038
2024-11-27 02:43:00|LTC|1732675380|93.1528386549|93.1536836828|93.1330733761|93.1332475222
2024-11-27 02:44:00|LTC|1732675440|93.127505615|93.2043248968|93.1256132561|93.2043248968
2024-11-27 02:45:00|LTC|1732675500|93.2050994937|93.247449029|93.2046659641|93.244618303
2024-11-27 02:46:00|LTC|1732675560|93.2446158065|93.2669222193|93.2446158065|93.2669221692
2024-11-27 02:47:00|LTC|1732675620|93.2669201662|93.3114440469|93.2669201662|93.3103531958
2024-11-27 02:48:00|LTC|1732675680|93.3109799635|93.3432563639|93.2754341518|93.2772939178
2024-11-27 02:49:00|LTC|1732675740|93.2772932|93.2888571034|93.217753292|93.2617745425
2024-11-27 02:50:00|LTC|1732675800|93.2617970458|93.366676159|93.2617970458|93.3666757417
2024-11-27 02:51:00|LTC|1732675860|93.3667888012|93.3902556292|93.355633183|93.3564814313
2024-11-27 02:52:00|LTC|1732675920|93.3564778047|93.4020802572|93.3564778047|93.4020802572
2024-11-27 02:53:00|LTC|1732675980|93.4021560105|93.4122825791|93.4021560105|93.4119007883
2024-11-27 02:54:00|LTC|1732676040|93.4118611079|93.4134050951|93.3293740191|93.329882308
2024-11-27 02:55:00|LTC|1732676100|93.3298985959|93.3373907926|93.3030688321|93.3033085991
2024-11-27 02:56:00|LTC|1732676160|93.3009856856|93.3068301979|93.2959834669|93.2964671371
2024-11-27 02:57:00|LTC|1732676220|93.2966621331|93.2967142021|93.279170728|93.2795178076
2024-11-27 02:58:00|LTC|1732676280|93.2795270711|93.2798573022|93.2718841615|93.2720394713
2024-11-27 02:59:00|LTC|1732676340|93.2721561749|93.2727713549|93.2637124756|93.2637124756
2024-11-27 03:00:00|LTC|1732676400|93.2637157349|93.2637527444|93.243734768|93.243734768
2024-11-27 03:01:00|LTC|1732676460|93.2437365881|93.2437666221|93.1831763085|93.1832505938
2024-11-27 03:02:00|LTC|1732676520|93.1832359732|93.1832359732|93.1386441668|93.1387651387
2024-11-27 03:03:00|LTC|1732676580|93.138774207|93.1546959077|93.0959906255|93.1005303669
2024-11-27 03:04:00|LTC|1732676640|93.1011675291|93.1015936602|93.059865126|93.0677247124
2024-11-27 03:05:00|LTC|1732676700|93.0782040123|93.1351201979|93.0782040123|93.1112791226
2024-11-27 03:06:00|LTC|1732676760|93.1097069369|93.1243859424|93.1001380919|93.1001380919
2024-11-27 03:07:00|LTC|1732676820|93.1001378427|93.1058560953|93.0299691614|93.1048947723
2024-11-27 03:08:00|LTC|1732676880|93.1055589142|93.1081484696|93.0189615389|93.0191488823
2024-11-27 03:09:00|LTC|1732676940|93.0191673604|93.0213769072|93.0161449766|93.0213657879
2024-11-27 03:10:00|LTC|1732677000|93.0212433649|93.0212433649|93.0114838693|93.0114838693
2024-11-27 03:11:00|LTC|1732677060|93.011575823|93.0708169804|92.9684270558|93.0708169804
2024-11-27 03:12:00|LTC|1732677120|93.0707891358|93.0747317393|93.0617296546|93.0663118385
2024-11-27 03:13:00|LTC|1732677180|93.0663126717|93.0713926114|93.0567824207|93.0691976915
2024-11-27 03:14:00|LTC|1732677240|93.0691939931|93.0804859648|93.0691939931|93.0775567056
2024-11-27 03:15:00|LTC|1732677300|93.0798770228|93.0966463754|93.0792518976|93.0906918651
2024-11-27 03:16:00|LTC|1732677360|93.0906014556|93.1109104344|93.0812335621|93.0959418925
2024-11-27 03:17:00|LTC|1732677420|93.0957743659|93.0957743659|92.9740150099|92.9740150904
2024-11-27 03:18:00|LTC|1732677480|92.9740114013|92.9974653724|92.965941672|92.965941672
2024-11-27 03:19:00|LTC|1732677540|92.9659450625|92.9746171858|92.9567849413|92.9718942403
2024-11-27 03:20:00|LTC|1732677600|92.9719004541|92.9721442218|92.9501516374|92.9501557369
2024-11-27 03:21:00|LTC|1732677660|92.9501635055|92.95429379|92.9293468237|92.9337111568
2024-11-27 03:22:00|LTC|1732677720|92.9330968685|92.9423767214|92.8830106157|92.8830160642
2024-11-27 03:23:00|LTC|1732677780|92.883026109|92.895235431|92.8163532479|92.818313599
2024-11-27 03:24:00|LTC|1732677840|92.7990875474|92.7990951356|92.768689037|92.7686896333
2024-11-27 03:25:00|LTC|1732677900|92.7686992434|92.7686992434|92.7201179024|92.7564808319
2024-11-27 03:26:00|LTC|1732677960|92.758976553|92.8128728001|92.7575401046|92.8128728001
2024-11-27 03:27:00|LTC|1732678020|92.8128692645|92.8227663011|92.8074348284|92.807628005
2024-11-27 03:28:00|LTC|1732678080|92.8076241693|92.8080751149|92.8028466257|92.8055105212
2024-11-27 03:29:00|LTC|1732678140|92.8043652931|92.8065822377|92.7977755541|92.7977755541
2024-11-27 03:30:00|LTC|1732678200|92.7934749087|92.8107831564|92.7891845539|92.8074274903
2024-11-27 03:31:00|LTC|1732678260|92.8092127873|92.8476580923|92.8092127873|92.8476580923
2024-11-27 03:32:00|LTC|1732678320|92.8479519606|92.8651276542|92.8243988069|92.8243988069
2024-11-27 03:33:00|LTC|1732678380|92.8243565187|92.8243565187|92.7484988647|92.7484988717
2024-11-27 03:34:00|LTC|1732678440|92.7484071385|92.748625358|92.7170765651|92.7170765651
2024-11-27 03:35:00|LTC|1732678500|92.7056622985|92.7121899072|92.6900922306|92.6900923312
2024-11-27 03:36:00|LTC|1732678560|92.6891988802|92.6945229784|92.6722161751|92.6932615827
2024-11-27 03:37:00|LTC|1732678620|92.6932621126|92.6959035113|92.6843243993|92.6843244026
2024-11-27 03:38:00|LTC|1732678680|92.6810420326|92.6810420326|92.6350311248|92.6350311248
2024-11-27 03:39:00|LTC|1732678740|92.6353690171|92.636366552|92.6032327194|92.6045994532
2024-11-27 03:40:00|LTC|1732678800|92.6045785447|92.6045997154|92.5583201202|92.5583201202
2024-11-27 03:41:00|LTC|1732678860|92.5573824622|92.5573824622|92.5442975203|92.5468689958
2024-11-27 03:42:00|LTC|1732678920|92.5468715824|92.5894761147|92.5468715824|92.5515461208
2024-11-27 03:43:00|LTC|1732678980|92.5499809422|92.5892486129|92.5499804466|92.589248605
2024-11-27 03:44:00|LTC|1732679040|92.5903650236|92.6125601079|92.5794159926|92.6124876506
2024-11-27 03:45:00|LTC|1732679100|92.6134262026|92.6186848108|92.6133148432|92.6182853001
2024-11-27 03:46:00|LTC|1732679160|92.6208773723|92.6474200315|92.6152183067|92.6474195687
2024-11-27 03:47:00|LTC|1732679220|92.6478719457|92.7031885009|92.6478719457|92.6986567956
2024-11-27 03:48:00|LTC|1732679280|92.695803672|92.6962529218|92.6705919615|92.6705919615
2024-11-27 03:49:00|LTC|1732679340|92.6692637297|92.6692637297|92.6266293141|92.6388279887
2024-11-27 03:50:00|LTC|1732679400|92.6388287594|92.7072599773|92.6388287594|92.7072599773
2024-11-27 03:51:00|LTC|1732679460|92.7072565823|92.7364818294|92.7072565823|92.7361201892
2024-11-27 03:52:00|LTC|1732679520|92.7411765152|92.7600134313|92.7410791685|92.760013406
2024-11-27 03:53:00|LTC|1732679580|92.7600416184|92.7828397596|92.7600416184|92.7828397596
2024-11-27 03:54:00|LTC|1732679640|92.7828433152|92.8041636738|92.7819713024|92.8039403751
2024-11-27 03:55:00|LTC|1732679700|92.8039306732|92.8371487424|92.7802071227|92.7802071227
2024-11-27 03:56:00|LTC|1732679760|92.7755192675|92.7775000832|92.755369131|92.7606159634
2024-11-27 03:57:00|LTC|1732679820|92.7606194896|92.7741769765|92.7594580434|92.768058704
2024-11-27 03:58:00|LTC|1732679880|92.7665336935|92.776939804|92.7645664671|92.7645742574
2024-11-27 03:59:00|LTC|1732679940|92.7623082047|92.7623178045|92.7354443098|92.7430870649
2024-11-27 04:00:00|LTC|1732680000|92.7430541337|92.7439988247|92.6778392085|92.6778392085
2024-11-27 04:01:00|LTC|1732680060|92.677840965|92.6794552913|92.6510885507|92.667001993
2024-11-27 04:02:00|LTC|1732680120|92.6670092696|92.6670092696|92.6250129483|92.6258107527
2024-11-27 04:03:00|LTC|1732680180|92.6159780411|92.6184517285|92.5702779673|92.5851346385
2024-11-27 04:04:00|LTC|1732680240|92.5851372696|92.6377185502|92.5851347656|92.6331967656
2024-11-27 04:05:00|LTC|1732680300|92.6382684535|92.6551974978|92.6263218287|92.6526361986
2024-11-27 04:06:00|LTC|1732680360|92.6514869975|92.6514915285|92.6371116007|92.6399313841
2024-11-27 04:07:00|LTC|1732680420|92.6386208173|92.6415561676|92.6329780677|92.6403522988
2024-11-27 04:08:00|LTC|1732680480|92.6403387816|92.6779461253|92.6390688677|92.6779400675
2024-11-27 04:09:00|LTC|1732680540|92.7063226608|92.737225219|92.7062934448|92.715520832
2024-11-27 04:10:00|LTC|1732680600|92.7143462254|92.7408041515|92.7134447516|92.7403320007
2024-11-27 04:11:00|LTC|1732680660|92.7403184741|92.8900196901|92.7396991003|92.880631244
2024-11-27 04:12:00|LTC|1732680720|92.880624585|92.9801617279|92.880624585|92.9794859927
2024-11-27 04:13:00|LTC|1732680780|92.9788637464|93.0879687035|92.975998738|93.0879687035
2024-11-27 04:14:00|LTC|1732680840|93.0879529249|93.2344241671|93.0850602211|93.2326780926
2024-11-27 04:15:00|LTC|1732680900|93.2326655884|93.3128264279|93.230523762|93.3128263801
2024-11-27 04:16:00|LTC|1732680960|93.3128219392|93.333988316|93.2762785476|93.2812539437
2024-11-27 04:17:00|LTC|1732681020|93.2812561131|93.3974747132|93.2812561131|93.3974747132
2024-11-27 04:18:00|LTC|1732681080|93.3974734279|93.4156397876|93.3679008574|93.4095134535
2024-11-27 04:19:00|LTC|1732681140|93.4170545753|93.4474285798|93.4153914144|93.4192344594
2024-11-27 04:20:00|LTC|1732681200|93.4192332236|93.5084831146|93.4192332236|93.5084831146
2024-11-27 04:21:00|LTC|1732681260|93.5084782028|93.6249105808|93.5084782028|93.6149121831
2024-11-27 04:22:00|LTC|1732681320|93.6149231336|93.7368934575|93.6136555204|93.7359482929
2024-11-27 04:23:00|LTC|1732681380|93.7359307005|93.7753800016|93.71361288|93.7751035172
2024-11-27 04:24:00|LTC|1732681440|93.775135132|93.8111114867|93.7751027798|93.7973724456
2024-11-27 04:25:00|LTC|1732681500|93.7973569355|93.7980550738|93.7691363604|93.7691363604
2024-11-27 04:26:00|LTC|1732681560|93.769128205|93.825237376|93.7496736365|93.8223808046
2024-11-27 04:27:00|LTC|1732681620|93.8224891925|93.8329935555|93.8220671392|93.8261190895
2024-11-27 04:28:00|LTC|1732681680|93.8219309616|93.8219309616|93.758056632|93.7625717001
2024-11-27 04:29:00|LTC|1732681740|93.7625749646|93.7625749646|93.742748233|93.7462601071
2024-11-27 04:30:00|LTC|1732681800|93.7463480912|93.7980968868|93.7440998774|93.7980968868
2024-11-27 04:31:00|LTC|1732681860|93.7980996668|93.8462859801|93.7781353959|93.8436406536
2024-11-27 04:32:00|LTC|1732681920|93.8432744212|93.8896806035|93.8432744212|93.8896805643
2024-11-27 04:33:00|LTC|1732681980|93.889681317|93.9255919136|93.8875746643|93.9255919136
2024-11-27 04:34:00|LTC|1732682040|93.9255864252|93.9611303894|93.9255864252|93.9548557099
2024-11-27 04:35:00|LTC|1732682100|93.9541663328|94.0445557532|93.9539647146|94.0373230249
2024-11-27 04:36:00|LTC|1732682160|94.0398957184|94.0432140634|93.9555959427|93.9582002234
2024-11-27 04:37:00|LTC|1732682220|93.9581980049|93.9710711766|93.9480739108|93.9551285063
2024-11-27 04:38:00|LTC|1732682280|93.9557307453|93.9557307453|93.8901130776|93.9031055663
2024-11-27 04:39:00|LTC|1732682340|93.9029837344|93.9029837344|93.771140475|93.7741152298
2024-11-27 04:40:00|LTC|1732682400|93.7876328854|93.9585544236|93.7876328854|93.9549447227
2024-11-27 04:41:00|LTC|1732682460|93.9549428023|94.1887860752|93.9546040417|94.1790022954
2024-11-27 04:42:00|LTC|1732682520|94.1790012394|94.1790012394|94.0122512278|94.0271218757
2024-11-27 04:43:00|LTC|1732682580|94.02739277|94.1886616737|94.02739277|94.1786014588
2024-11-27 04:44:00|LTC|1732682640|94.1778536039|94.219029967|94.1767589942|94.2083088193
2024-11-27 04:45:00|LTC|1732682700|94.2082982918|94.2707621164|94.2082982918|94.2501085428
2024-11-27 04:46:00|LTC|1732682760|94.2501068153|94.5127654684|94.2501068153|94.5127654684
2024-11-27 04:47:00|LTC|1732682820|94.5173063683|94.5173063683|94.3536120679|94.3536120679
2024-11-27 04:48:00|LTC|1732682880|94.3554511842|94.3554511842|94.28927161|94.2903620084
2024-11-27 04:49:00|LTC|1732682940|94.2903782714|94.3239278714|94.2852241108|94.3043987436
2024-11-27 04:50:00|LTC|1732683000|94.297387728|94.3149006191|94.2915061461|94.3034319626
2024-11-27 04:51:00|LTC|1732683060|94.303431449|94.303431449|94.2286248709|94.2286248709
2024-11-27 04:52:00|LTC|1732683120|94.2117468464|94.2438462232|94.2018272556|94.2125093012
2024-11-27 04:53:00|LTC|1732683180|94.2155738518|94.2335308032|94.2001213763|94.2151756145
2024-11-27 04:54:00|LTC|1732683240|94.2108781025|94.2108781025|94.1489662509|94.1515205155
2024-11-27 04:55:00|LTC|1732683300|94.1515555238|94.1515555238|94.079555653|94.079555653
2024-11-27 04:56:00|LTC|1732683360|94.079562698|94.1821367474|94.0748088046|94.1821367474
2024-11-27 04:57:00|LTC|1732683420|94.1831044839|94.2354020364|94.1831044839|94.2258348423
2024-11-27 04:58:00|LTC|1732683480|94.225848781|94.3073574671|94.2230068054|94.3073574671
2024-11-27 04:59:00|LTC|1732683540|94.3073570605|94.3398603211|94.3073570605|94.3398603211
2024-11-27 05:00:00|LTC|1732683600|94.3398488828|94.4115396998|94.3398488828|94.4115396998
2024-11-27 05:01:00|LTC|1732683660|94.411514653|94.6078025274|94.4085893884|94.6054452991
2024-11-27 05:02:00|LTC|1732683720|94.6054369739|94.6054369739|94.4362336507|94.4616963995
2024-11-27 05:03:00|LTC|1732683780|94.4616985539|94.4647846002|94.3602856564|94.3765703133
2024-11-27 05:04:00|LTC|1732683840|94.3767860442|94.3767860442|94.3260332627|94.3284314667
2024-11-27 05:05:00|LTC|1732683900|94.3183632417|94.3203220818|94.2508055407|94.252939991
2024-11-27 05:06:00|LTC|1732683960|94.2529525678|94.2536671464|94.1453280805|94.1467172825
2024-11-27 05:07:00|LTC|1732684020|94.1472654679|94.1477241105|93.9455328905|93.9455328905
2024-11-27 05:08:00|LTC|1732684080|93.9455493081|93.9475354126|93.8280848104|93.8280848104
2024-11-27 05:09:00|LTC|1732684140|93.8280909312|93.8804917251|93.823984746|93.8708783046
2024-11-27 05:10:00|LTC|1732684200|93.8672085198|93.8898015233|93.8524821112|93.8524821112
2024-11-27 05:11:00|LTC|1732684260|93.8413845083|93.8458415916|93.8085858704|93.8085860657
2024-11-27 05:12:00|LTC|1732684320|93.8085873231|93.8085873231|93.7564945891|93.7564945891
2024-11-27 05:13:00|LTC|1732684380|93.7564975742|93.7569655626|93.7438736539|93.7454080673
2024-11-27 05:14:00|LTC|1732684440|93.7454308327|93.748142224|93.7318339419|93.7321126811
2024-11-27 05:15:00|LTC|1732684500|93.7321528247|93.7326367585|93.6852560181|93.6852599984
2024-11-27 05:16:00|LTC|1732684560|93.68507443|93.7333827279|93.668951647|93.7040705163
2024-11-27 05:17:00|LTC|1732684620|93.7040700787|93.7894747964|93.7040700787|93.7414156415
2024-11-27 05:18:00|LTC|1732684680|93.7414148472|93.7414155727|93.6602180827|93.6602180827
2024-11-27 05:19:00|LTC|1732684740|93.649306364|93.6512276025|93.5918257999|93.6318649544
2024-11-27 05:20:00|LTC|1732684800|93.6394055502|93.7034972176|93.6391659896|93.6864824414
2024-11-27 05:21:00|LTC|1732684860|93.6864781425|93.7272926156|93.6848984439|93.7245819011
2024-11-27 05:22:00|LTC|1732684920|93.7245784458|93.7245784458|93.5898182802|93.5898182802
2024-11-27 05:23:00|LTC|1732684980|93.5898244596|93.709010739|93.5889377815|93.7033880861
2024-11-27 05:24:00|LTC|1732685040|93.7033827837|93.7523951495|93.6941876531|93.7523931018
2024-11-27 05:25:00|LTC|1732685100|93.7830594427|93.8538557815|93.7829685531|93.8538557815
2024-11-27 05:26:00|LTC|1732685160|93.8538504279|93.8623289093|93.8422737092|93.8620786419
2024-11-27 05:27:00|LTC|1732685220|93.8620772581|93.9728243932|93.8611185455|93.9727352024
2024-11-27 05:28:00|LTC|1732685280|93.9727334762|94.142423637|93.9703484|94.142423637
2024-11-27 05:29:00|LTC|1732685340|94.1409146651|94.1806498357|94.1334950334|94.1806498357
2024-11-27 05:30:00|LTC|1732685400|94.1806361291|94.2425685129|94.1806361291|94.2425681594
2024-11-27 05:31:00|LTC|1732685460|94.2425621446|94.2857857603|94.2425621446|94.2650918754
2024-11-27 05:32:00|LTC|1732685520|94.263640819|94.3916900564|94.263640819|94.3900743399
2024-11-27 05:33:00|LTC|1732685580|94.3879772651|94.4554623297|94.3879772651|94.4515124542
2024-11-27 05:34:00|LTC|1732685640|94.4514787881|94.5870604906|94.4514787881|94.578473698
2024-11-27 05:35:00|LTC|1732685700|94.5784839504|94.6302370296|94.5784839504|94.6302288174
2024-11-27 05:36:00|LTC|1732685760|94.6302275641|94.6435267965|94.6239762234|94.6391767815
2024-11-27 05:37:00|LTC|1732685820|94.6394496437|94.6676797745|94.6368426809|94.663968473
2024-11-27 05:38:00|LTC|1732685880|94.6639604987|94.6906290524|94.6637090074|94.6894112812
2024-11-27 05:39:00|LTC|1732685940|94.6893909894|94.6893909894|94.6422514035|94.655508682
2024-11-27 05:40:00|LTC|1732686000|94.655504992|94.7115078414|94.652086228|94.7018563824
2024-11-27 05:41:00|LTC|1732686060|94.6909013552|94.6909016721|94.6109313198|94.6145353014
2024-11-27 05:42:00|LTC|1732686120|94.614544602|94.6870371738|94.6145385172|94.6870371713
2024-11-27 05:43:00|LTC|1732686180|94.6898959994|94.6967183693|94.6898959994|94.6926517757
2024-11-27 05:44:00|LTC|1732686240|94.6926628477|94.6926628477|94.6308511005|94.6308511005
2024-11-27 05:45:00|LTC|1732686300|94.6308525888|94.6611751009|94.6301403748|94.6571696165
2024-11-27 05:46:00|LTC|1732686360|94.6554618903|94.6554618903|94.5840777656|94.5840777656
2024-11-27 05:47:00|LTC|1732686420|94.5840938684|94.5840938684|94.5461805902|94.5467115932
2024-11-27 05:48:00|LTC|1732686480|94.5480957523|94.5500272373|94.5055394089|94.5055939038
2024-11-27 05:49:00|LTC|1732686540|94.505660921|94.5248919238|94.5056473378|94.5248919238
2024-11-27 05:50:00|LTC|1732686600|94.5249021041|94.5256913991|94.4886409962|94.4983845826
2024-11-27 05:51:00|LTC|1732686660|94.4992241228|94.4992241228|94.3657976687|94.4135260601
2024-11-27 05:52:00|LTC|1732686720|94.4144431984|94.4797368412|94.4144431984|94.4740283942
2024-11-27 05:53:00|LTC|1732686780|94.4740278271|94.4748093088|94.3587923915|94.3862920706
2024-11-27 05:54:00|LTC|1732686840|94.3862913218|94.3862947158|94.3103984138|94.3105939948
2024-11-27 05:55:00|LTC|1732686900|94.3105951501|94.3115579687|94.2887158638|94.2887776284
2024-11-27 05:56:00|LTC|1732686960|94.2887753337|94.2893200989|94.2693896508|94.2786606568
2024-11-27 05:57:00|LTC|1732687020|94.2786623023|94.2802846616|94.2260371296|94.2294323778
2024-11-27 05:58:00|LTC|1732687080|94.2294456562|94.2294456562|94.1941603148|94.1948668978
2024-11-27 05:59:00|LTC|1732687140|94.1948677187|94.1966556656|94.1151194546|94.1153293395
2024-11-27 06:00:00|LTC|1732687200|94.1154819689|94.1334266951|94.1120120204|94.1326220596
2024-11-27 06:01:00|LTC|1732687260|94.1326253247|94.2121395582|94.1326253247|94.2121394791
2024-11-27 06:02:00|LTC|1732687320|94.2121361245|94.2146509204|94.2062482104|94.2146509204
2024-11-27 06:03:00|LTC|1732687380|94.2146495229|94.2146495229|94.1604834654|94.182064775
2024-11-27 06:04:00|LTC|1732687440|94.1820646722|94.210192864|94.1819623889|94.2085212352
2024-11-27 06:05:00|LTC|1732687500|94.2113616349|94.236282706|94.2113616349|94.2339821105
2024-11-27 06:06:00|LTC|1732687560|94.2339792509|94.2506715185|94.2339401985|94.2506715185
2024-11-27 06:07:00|LTC|1732687620|94.2506755549|94.2506764104|94.2118928763|94.2152071712
2024-11-27 06:08:00|LTC|1732687680|94.2163220295|94.2545375395|94.210827353|94.2545375286
2024-11-27 06:09:00|LTC|1732687740|94.2545377478|94.2752504057|94.2545375733|94.2678484532
2024-11-27 06:10:00|LTC|1732687800|94.2678478482|94.2713248005|94.2663865005|94.271324761
2024-11-27 06:11:00|LTC|1732687860|94.271321967|94.331431377|94.271321967|94.3285405049
2024-11-27 06:12:00|LTC|1732687920|94.3285431901|94.356581236|94.325827235|94.356581236
2024-11-27 06:13:00|LTC|1732687980|94.3565697534|94.405198224|94.3565697534|94.405198224
2024-11-27 06:14:00|LTC|1732688040|94.4051969393|94.4410528248|94.4051969393|94.4410528248
2024-11-27 06:15:00|LTC|1732688100|94.4410498055|94.4692462472|94.4372540296|94.4687537186
2024-11-27 06:16:00|LTC|1732688160|94.4687584471|94.533115705|94.4687584471|94.533115705
2024-11-27 06:17:00|LTC|1732688220|94.5331103668|94.6193472962|94.5331103668|94.6164765715
2024-11-27 06:18:00|LTC|1732688280|94.6164722322|94.8738589682|94.6164722322|94.8738589672
2024-11-27 06:19:00|LTC|1732688340|94.8776317272|94.8776318264|94.8264239977|94.826607163
2024-11-27 06:20:00|LTC|1732688400|94.8266080275|94.9469647695|94.8266076141|94.946907584
2024-11-27 06:21:00|LTC|1732688460|94.9469055331|94.9780824325|94.9469055331|94.9770174022
2024-11-27 06:22:00|LTC|1732688520|94.9770120342|95.1824592818|94.9770120342|95.182027993
2024-11-27 06:23:00|LTC|1732688580|95.1820175533|95.2511058191|95.1781672897|95.2300519725
2024-11-27 06:24:00|LTC|1732688640|95.2300772455|95.2300844136|95.1605281525|95.160528158
2024-11-27 06:25:00|LTC|1732688700|95.1544792165|95.1544795539|95.1470204695|95.1473734999
2024-11-27 06:26:00|LTC|1732688760|95.1473819177|95.1492527444|95.095824566|95.095824566
2024-11-27 06:27:00|LTC|1732688820|95.0958122707|95.0983383828|95.0386987709|95.0395255634
2024-11-27 06:28:00|LTC|1732688880|95.0395279055|95.0475653223|95.0375848551|95.0375848551
2024-11-27 06:29:00|LTC|1732688940|95.0375831982|95.0375849096|94.999942041|95.0025253195
2024-11-27 06:30:00|LTC|1732689000|95.0025279745|95.03581321|94.9720192408|94.9720192408
2024-11-27 06:31:00|LTC|1732689060|94.971111517|94.971111517|94.9583769369|94.9583769369
2024-11-27 06:32:00|LTC|1732689120|94.9518200723|94.9518200723|94.9179221921|94.9179221921
2024-11-27 06:33:00|LTC|1732689180|94.9179246156|94.9179246156|94.8721522579|94.8721522579
2024-11-27 06:34:00|LTC|1732689240|94.8726997174|94.8726997174|94.8445966656|94.8547421529
2024-11-27 06:35:00|LTC|1732689300|94.8547432102|94.8863017667|94.85474212|94.8724916051
2024-11-27 06:36:00|LTC|1732689360|94.8724913522|94.9266928109|94.8408278512|94.8408278512
2024-11-27 06:37:00|LTC|1732689420|94.8408307383|94.8408307383|94.7794016754|94.7800490467
2024-11-27 06:38:00|LTC|1732689480|94.780040032|94.8927236534|94.780040032|94.8920175602
2024-11-27 06:39:00|LTC|1732689540|94.8920149536|94.9187404701|94.8920149536|94.9175669071
2024-11-27 06:40:00|LTC|1732689600|94.931659871|95.0167239737|94.931659871|95.0167239737
2024-11-27 06:41:00|LTC|1732689660|95.0167210772|95.0536637067|95.0167210772|95.0489223114
2024-11-27 06:42:00|LTC|1732689720|95.0489263151|95.0772349663|95.0269396771|95.0508169593
2024-11-27 06:43:00|LTC|1732689780|95.0508162956|95.1025551777|95.0508162956|95.1006232484
2024-11-27 06:44:00|LTC|1732689840|95.1006202479|95.1136094389|95.0682739354|95.0957598537
2024-11-27 06:45:00|LTC|1732689900|95.095759776|95.1320556094|95.0957594933|95.1293493164
2024-11-27 06:46:00|LTC|1732689960|95.1248078918|95.1248086156|95.0324374582|95.0324374582
2024-11-27 06:47:00|LTC|1732690020|95.0324386073|95.0407834075|94.9686331219|94.9701191271
2024-11-27 06:48:00|LTC|1732690080|94.9699531421|94.9710003123|94.9519531134|94.9576226811
2024-11-27 06:49:00|LTC|1732690140|94.9576253305|94.9576253305|94.9117981178|94.9144790942
2024-11-27 06:50:00|LTC|1732690200|94.9144817942|94.9148221414|94.8685433077|94.8686463651
2024-11-27 06:51:00|LTC|1732690260|94.8686130161|94.9475646975|94.8409907687|94.9475646975
2024-11-27 06:52:00|LTC|1732690320|94.9475635343|94.9564191181|94.8646945166|94.8666274899
2024-11-27 06:53:00|LTC|1732690380|94.8666405977|94.8813248006|94.8268492403|94.8268492403
2024-11-27 06:54:00|LTC|1732690440|94.8274420857|94.828399802|94.786958216|94.786958216
2024-11-27 06:55:00|LTC|1732690500|94.7869640643|94.7871383021|94.7526120996|94.7547569223
2024-11-27 06:56:00|LTC|1732690560|94.751236948|94.7512405351|94.7272312141|94.7284175376
2024-11-27 06:57:00|LTC|1732690620|94.7284185912|94.7352009725|94.7262386112|94.7301310285
2024-11-27 06:58:00|LTC|1732690680|94.7301282772|94.7327782376|94.7162350762|94.7174117202
2024-11-27 06:59:00|LTC|1732690740|94.7174125939|94.7215539173|94.6553875075|94.6553875075
2024-11-27 07:00:00|LTC|1732690800|94.6553631584|94.6595590813|94.6488957081|94.6490906656
2024-11-27 07:01:00|LTC|1732690860|94.6490840686|94.6503531759|94.6117234099|94.6143171318
2024-11-27 07:02:00|LTC|1732690920|94.6143357497|94.6143357497|94.5990369166|94.6018798443
2024-11-27 07:03:00|LTC|1732690980|94.6001287748|94.6160113725|94.555092079|94.6160113725
2024-11-27 07:04:00|LTC|1732691040|94.6268009128|94.6904314514|94.6268009128|94.6871207301
2024-11-27 07:05:00|LTC|1732691100|94.6871421851|94.6888470931|94.6802640983|94.6823347153
2024-11-27 07:06:00|LTC|1732691160|94.6782661148|94.7510197981|94.6782661148|94.745988245
2024-11-27 07:07:00|LTC|1732691220|94.7445834486|94.7647366823|94.7406743596|94.7638807
2024-11-27 07:08:00|LTC|1732691280|94.7638793745|94.7917026129|94.76205756|94.7917025843
2024-11-27 07:09:00|LTC|1732691340|94.7916998999|94.8490633659|94.7916998999|94.8411030731
2024-11-27 07:10:00|LTC|1732691400|94.8410942257|94.9141720712|94.8383863361|94.9141720712
2024-11-27 07:11:00|LTC|1732691460|94.9141536102|94.999944143|94.9141536102|94.9838548592
2024-11-27 07:12:00|LTC|1732691520|94.9838475954|95.0260591818|94.9252436982|94.9270500261
2024-11-27 07:13:00|LTC|1732691580|94.9242475162|94.9257290453|94.870366643|94.8703666554
2024-11-27 07:14:00|LTC|1732691640|94.8703769181|94.8900131558|94.8669908795|94.8900131558
2024-11-27 07:15:00|LTC|1732691700|94.8984513139|94.9821595427|94.8984508065|94.9821595427
2024-11-27 07:16:00|LTC|1732691760|94.9821560641|95.0055847796|94.9820921665|95.0052156962
2024-11-27 07:17:00|LTC|1732691820|95.0052115291|95.0132963846|94.9552205311|94.9552206111
2024-11-27 07:18:00|LTC|1732691880|94.9552163|94.9816571355|94.938022554|94.9809053171
2024-11-27 07:19:00|LTC|1732691940|94.9809045821|95.0201994669|94.9809045821|95.0189539829
2024-11-27 07:20:00|LTC|1732692000|95.0189544062|95.02862552|95.011158219|95.011158219
2024-11-27 07:21:00|LTC|1732692060|95.0111523056|95.0111580386|94.993554166|94.9967417155
2024-11-27 07:22:00|LTC|1732692120|94.9985682816|95.0040132916|94.9261265913|94.926265232
2024-11-27 07:23:00|LTC|1732692180|94.9262680657|94.9292215952|94.8946160528|94.8946161326
2024-11-27 07:24:00|LTC|1732692240|94.8946062398|94.8987695304|94.8535475671|94.8535475671
2024-11-27 07:25:00|LTC|1732692300|94.8535489324|94.8535489324|94.834148064|94.8440772947
2024-11-27 07:26:00|LTC|1732692360|94.8462514134|94.9723176686|94.8462514134|94.9723176686
2024-11-27 07:27:00|LTC|1732692420|94.9723362836|95.0010690072|94.9723297153|95.0007643075
2024-11-27 07:28:00|LTC|1732692480|95.000215279|95.0069107329|94.9498444003|94.9498444003
2024-11-27 07:29:00|LTC|1732692540|94.9498442031|94.9498446389|94.9140543215|94.9145502052
2024-11-27 07:30:00|LTC|1732692600|94.9145274584|94.9812716744|94.9144360415|94.9812716744
2024-11-27 07:31:00|LTC|1732692660|94.9812665871|94.9863250676|94.9792698701|94.9792698701
2024-11-27 07:32:00|LTC|1732692720|94.9792748414|95.0500054835|94.9792748414|95.0251269462
2024-11-27 07:33:00|LTC|1732692780|95.0251259062|95.0251267003|94.9411808065|94.9411808065
2024-11-27 07:34:00|LTC|1732692840|94.9411811323|94.9963437166|94.9411794361|94.9963437166
2024-11-27 07:35:00|LTC|1732692900|94.99634422|95.0494165263|94.9963437965|95.0447212524
2024-11-27 07:36:00|LTC|1732692960|95.0526081006|95.0927081232|95.048588095|95.0927023435
2024-11-27 07:37:00|LTC|1732693020|95.100595579|95.1604910832|95.100595579|95.1604909193
2024-11-27 07:38:00|LTC|1732693080|95.1604104415|95.1930090595|95.1604104415|95.1894442527
2024-11-27 07:39:00|LTC|1732693140|95.1887346858|95.1897107507|95.1764544575|95.1881362132
2024-11-27 07:40:00|LTC|1732693200|95.188133411|95.2159146062|95.188133411|95.2159146016
2024-11-27 07:41:00|LTC|1732693260|95.2159084134|95.2210478967|95.2124980311|95.2204603291
2024-11-27 07:42:00|LTC|1732693320|95.2203189516|95.2275442509|95.2085933357|95.2085933357
2024-11-27 07:43:00|LTC|1732693380|95.2078082733|95.2078087356|95.1233494718|95.1247501753
2024-11-27 07:44:00|LTC|1732693440|95.1247501626|95.1252978071|95.1045834346|95.1045834346
2024-11-27 07:45:00|LTC|1732693500|95.1045911108|95.1992474188|95.0996252069|95.1992474188
2024-11-27 07:46:00|LTC|1732693560|95.1992411818|95.2034523347|95.1165940905|95.1165941106
2024-11-27 07:47:00|LTC|1732693620|95.1086060516|95.1152749753|95.0983006709|95.1152749753
2024-11-27 07:48:00|LTC|1732693680|95.1152760594|95.1364764425|95.1152752405|95.1283123298
2024-11-27 07:49:00|LTC|1732693740|95.1226670333|95.1226670333|95.0694502136|95.0731273806
2024-11-27 07:50:00|LTC|1732693800|95.072235968|95.1600207799|95.0540810278|95.1600207799
2024-11-27 07:51:00|LTC|1732693860|95.1600091069|95.1725584596|95.1600091069|95.1725577373
2024-11-27 07:52:00|LTC|1732693920|95.1725612786|95.2171903048|95.1633149451|95.2171902644
2024-11-27 07:53:00|LTC|1732693980|95.2171758572|95.3313336074|95.2155357701|95.3313332879
2024-11-27 07:54:00|LTC|1732694040|95.3316283312|95.4296519039|95.3311906716|95.4296519039
2024-11-27 07:55:00|LTC|1732694100|95.4296386641|95.4296508535|95.4050059425|95.4214593342
2024-11-27 07:56:00|LTC|1732694160|95.4216203557|95.4545720624|95.3966253775|95.4011862254
2024-11-27 07:57:00|LTC|1732694220|95.4019176205|95.5200707427|95.4010650935|95.506559349
2024-11-27 07:58:00|LTC|1732694280|95.506557524|95.506557524|95.4446125978|95.4446125978
2024-11-27 07:59:00|LTC|1732694340|95.4446229173|95.4446229173|95.4089608132|95.4193041979
2024-11-27 08:00:00|LTC|1732694400|95.4193080032|95.4402999956|95.4193038759|95.4244121321
2024-11-27 08:01:00|LTC|1732694460|95.424418979|95.424418979|95.4101997808|95.4102969874
2024-11-27 08:02:00|LTC|1732694520|95.4103032358|95.4103032358|95.3871520085|95.3871520085
2024-11-27 08:03:00|LTC|1732694580|95.387158926|95.387158926|95.3391503509|95.3392677967
2024-11-27 08:04:00|LTC|1732694640|95.3394554402|95.339457074|95.2934636734|95.2934636734
2024-11-27 08:05:00|LTC|1732694700|95.2626670169|95.2680300423|95.1142009568|95.1231835595
2024-11-27 08:06:00|LTC|1732694760|95.1258962349|95.1277706143|95.1033658038|95.1033658038
2024-11-27 08:07:00|LTC|1732694820|95.1033661963|95.1125852113|95.0840266181|95.1084889023
2024-11-27 08:08:00|LTC|1732694880|95.1084906489|95.1797338026|95.066068793|95.1797337312
2024-11-27 08:09:00|LTC|1732694940|95.1798503191|95.2204726602|95.1798503191|95.2078986138
2024-11-27 08:10:00|LTC|1732695000|95.2078933339|95.2503674015|95.2074025899|95.2503674015
2024-11-27 08:11:00|LTC|1732695060|95.2503689948|95.2579942171|95.1809680948|95.1809680948
2024-11-27 08:12:00|LTC|1732695120|95.1809335153|95.1809335153|95.1636583763|95.1707763584
2024-11-27 08:13:00|LTC|1732695180|95.1707455094|95.1719019497|95.1094036407|95.1094036407
2024-11-27 08:14:00|LTC|1732695240|95.1103826132|95.1424297866|95.1014261192|95.1014261192
2024-11-27 08:15:00|LTC|1732695300|95.1014416296|95.1072956705|95.087394845|95.0873950105
2024-11-27 08:16:00|LTC|1732695360|95.0874108047|95.0874108047|95.0340942959|95.0340957277
2024-11-27 08:17:00|LTC|1732695420|95.0341389775|95.0857187543|95.0299036986|95.0857187543
2024-11-27 08:18:00|LTC|1732695480|95.0857225835|95.1588576648|95.0857225835|95.1439779135
2024-11-27 08:19:00|LTC|1732695540|95.1437045327|95.1624718406|95.1259545958|95.1573318343
2024-11-27 08:20:00|LTC|1732695600|95.1554001086|95.2336395774|95.1503342952|95.2336395774
2024-11-27 08:21:00|LTC|1732695660|95.2336149445|95.2866818446|95.2336149445|95.2841801237
2024-11-27 08:22:00|LTC|1732695720|95.2841508408|95.3305961895|95.2840869948|95.3049633652
2024-11-27 08:23:00|LTC|1732695780|95.3049625485|95.3049633324|95.2665915097|95.2965656221
2024-11-27 08:24:00|LTC|1732695840|95.2951408529|95.3147995239|95.25787663|95.2579273192
2024-11-27 08:25:00|LTC|1732695900|95.2579100491|95.2579100491|95.2344469682|95.2344469682
2024-11-27 08:26:00|LTC|1732695960|95.2330251525|95.2330251525|95.1745592542|95.1781695647
2024-11-27 08:27:00|LTC|1732696020|95.178182308|95.188730173|95.1621524132|95.169712421
2024-11-27 08:28:00|LTC|1732696080|95.1780893084|95.1780953626|95.040971613|95.0469310443
2024-11-27 08:29:00|LTC|1732696140|95.0468897884|95.0581179|94.9817074712|95.0567257449
2024-11-27 08:30:00|LTC|1732696200|95.0567257356|95.096859405|95.0567257356|95.0915995677
2024-11-27 08:31:00|LTC|1732696260|95.0916533486|95.0916533486|95.0756859449|95.0808486536
2024-11-27 08:32:00|LTC|1732696320|95.0808472628|95.0947406182|95.0805384964|95.0947406182
2024-11-27 08:33:00|LTC|1732696380|95.0927578277|95.0927864833|95.079040916|95.0800510572
2024-11-27 08:34:00|LTC|1732696440|95.0800831446|95.1146906622|95.0296236683|95.1146906622
2024-11-27 08:35:00|LTC|1732696500|95.1147134731|95.1293610375|95.1146885814|95.1293610375
2024-11-27 08:36:00|LTC|1732696560|95.1275983014|95.1275983014|95.0905433907|95.0917331009
2024-11-27 08:37:00|LTC|1732696620|95.0917354991|95.1522882199|95.091453123|95.1522882199
2024-11-27 08:38:00|LTC|1732696680|95.1578741794|95.2495799256|95.1567078754|95.2473279168
2024-11-27 08:39:00|LTC|1732696740|95.2473315001|95.3277381201|95.2344382154|95.3277381201
2024-11-27 08:40:00|LTC|1732696800|95.3198220391|95.3801141875|95.3198220391|95.3788682248
2024-11-27 08:41:00|LTC|1732696860|95.3788604363|95.5270359553|95.3788604363|95.5270359553
2024-11-27 08:42:00|LTC|1732696920|95.527032426|95.5870647463|95.5163058514|95.5848520513
2024-11-27 08:43:00|LTC|1732696980|95.5848284001|95.6216654549|95.5848284001|95.6189708991
2024-11-27 08:44:00|LTC|1732697040|95.6189780408|95.6278976997|95.6145826955|95.625765434
2024-11-27 08:45:00|LTC|1732697100|95.6257647136|95.6343556998|95.6133870152|95.6207304648
2024-11-27 08:46:00|LTC|1732697160|95.6207519716|95.7007390524|95.616570137|95.7007390524
2024-11-27 08:47:00|LTC|1732697220|95.7007305361|95.7040198059|95.6660415834|95.6660415834
2024-11-27 08:48:00|LTC|1732697280|95.6681488445|95.6681502088|95.5965298043|95.5969775379
2024-11-27 08:49:00|LTC|1732697340|95.5969786421|95.5969786421|95.5848866147|95.5888065584
2024-11-27 08:50:00|LTC|1732697400|95.5888160149|95.5888160149|95.5704257307|95.5704257307
2024-11-27 08:51:00|LTC|1732697460|95.5704220523|95.5704245728|95.5380859998|95.5491544388
2024-11-27 08:52:00|LTC|1732697520|95.549147561|95.5529099432|95.5137401016|95.5141699542
2024-11-27 08:53:00|LTC|1732697580|95.5141743821|95.5849464984|95.5141743821|95.5829687646
2024-11-27 08:54:00|LTC|1732697640|95.585646657|95.6100763313|95.5856408712|95.6100763313
2024-11-27 08:55:00|LTC|1732697700|95.6129080589|95.6366676361|95.6128680548|95.6360202311
2024-11-27 08:56:00|LTC|1732697760|95.6360283815|95.6656703046|95.6273463177|95.6273463177
2024-11-27 08:57:00|LTC|1732697820|95.627345861|95.6273463177|95.5825354572|95.5825354581
2024-11-27 08:58:00|LTC|1732697880|95.5825393469|95.5825393469|95.5407627988|95.5407627988
2024-11-27 08:59:00|LTC|1732697940|95.5414941858|95.5435597311|95.5370395522|95.5370395522
2024-11-27 09:00:00|LTC|1732698000|95.5370342389|95.5786074889|95.5333195698|95.5786074889
2024-11-27 09:01:00|LTC|1732698060|95.5786160646|95.6531117669|95.5786076429|95.6518767938
2024-11-27 09:02:00|LTC|1732698120|95.6507503647|95.6521456393|95.6396442918|95.6488121576
2024-11-27 09:03:00|LTC|1732698180|95.6488079806|95.6512551705|95.5602066801|95.5607146011
2024-11-27 09:04:00|LTC|1732698240|95.5619036174|95.5619249724|95.5065451638|95.5065451638
2024-11-27 09:05:00|LTC|1732698300|95.506503194|95.5069148076|95.4775234499|95.4866222529
2024-11-27 09:06:00|LTC|1732698360|95.4896984663|95.4896984663|95.4702108362|95.4859875394
2024-11-27 09:07:00|LTC|1732698420|95.4859935149|95.5159249878|95.485989212|95.4988393283
2024-11-27 09:08:00|LTC|1732698480|95.4988911692|95.4988911692|95.4325494066|95.4358109211
2024-11-27 09:09:00|LTC|1732698540|95.4368958133|95.4368958133|95.2862722217|95.2872391674
2024-11-27 09:10:00|LTC|1732698600|95.2760375269|95.2801748939|95.142934112|95.142934112
2024-11-27 09:11:00|LTC|1732698660|95.1429373257|95.2308260306|95.1311722923|95.2297663641
2024-11-27 09:12:00|LTC|1732698720|95.2296701195|95.2296701195|95.1683602416|95.1884531306
2024-11-27 09:13:00|LTC|1732698780|95.1884495861|95.229877338|95.1884495861|95.2215936168
2024-11-27 09:14:00|LTC|1732698840|95.2193448065|95.2196383423|95.1611958863|95.1611958935
2024-11-27 09:15:00|LTC|1732698900|95.1611974157|95.1668472612|95.1419370102|95.1668472612
2024-11-27 09:16:00|LTC|1732698960|95.1668464918|95.1972383106|95.1668464918|95.1972239812
2024-11-27 09:17:00|LTC|1732699020|95.1972192149|95.1972192149|95.1207867047|95.1207868933
2024-11-27 09:18:00|LTC|1732699080|95.120753102|95.1587652215|95.1199739071|95.1587605615
2024-11-27 09:19:00|LTC|1732699140|95.1587615076|95.1650447894|95.1469865553|95.1469865553
2024-11-27 09:20:00|LTC|1732699200|95.146985083|95.1563921751|95.1341881823|95.1563921751
2024-11-27 09:21:00|LTC|1732699260|95.156392728|95.1791970435|95.1197969236|95.1205581669
2024-11-27 09:22:00|LTC|1732699320|95.1145065859|95.1157885248|95.1083270652|95.1103848701
2024-11-27 09:23:00|LTC|1732699380|95.1103746006|95.1803234059|95.1089894029|95.1552800585
2024-11-27 09:24:00|LTC|1732699440|95.1552800963|95.1552800963|95.054708975|95.0695013001
2024-11-27 09:25:00|LTC|1732699500|95.0695108081|95.0695108081|95.0184733742|95.0184739597
2024-11-27 09:26:00|LTC|1732699560|95.018476476|95.0207424533|95.004317257|95.004317257
2024-11-27 09:27:00|LTC|1732699620|95.0043183363|95.0163256123|94.9937911174|95.0163256123
2024-11-27 09:28:00|LTC|1732699680|95.0163244504|95.0846417477|95.0163243014|95.0547147062
2024-11-27 09:29:00|LTC|1732699740|95.0547109874|95.0823363363|95.0093032442|95.0122301659
2024-11-27 09:30:00|LTC|1732699800|95.0140751159|95.0367047313|95.0027788057|95.0027789836
2024-11-27 09:31:00|LTC|1732699860|94.9760308995|94.9760308995|94.8042614104|94.8042614104
2024-11-27 09:32:00|LTC|1732699920|94.8095949494|94.8097678763|94.7310158795|94.7323917183
2024-11-27 09:33:00|LTC|1732699980|94.7323863358|94.7323956635|94.5780821123|94.5905843697
2024-11-27 09:34:00|LTC|1732700040|94.5791862017|94.5791862017|94.4843641712|94.4843641712
2024-11-27 09:35:00|LTC|1732700100|94.4866120077|94.4941271992|94.4350675226|94.4407716347
2024-11-27 09:36:00|LTC|1732700160|94.4381261079|94.4648680295|94.4381195896|94.4648680295
2024-11-27 09:37:00|LTC|1732700220|94.4697870631|94.5531665933|94.4697870631|94.5444907657
2024-11-27 09:38:00|LTC|1732700280|94.5469172105|94.5531858891|94.5214154627|94.5391994438
2024-11-27 09:39:00|LTC|1732700340|94.5391993915|94.6074396419|94.5391992256|94.6074396419
2024-11-27 09:40:00|LTC|1732700400|94.6074374413|94.6325097496|94.606810005|94.6245765495
2024-11-27 09:41:00|LTC|1732700460|94.6240354343|94.6918347414|94.6240347864|94.6918347414
2024-11-27 09:42:00|LTC|1732700520|94.6918449391|94.6987887086|94.6374173428|94.6374178229
2024-11-27 09:43:00|LTC|1732700580|94.6374218636|94.6758616354|94.6126728773|94.6743983624
2024-11-27 09:44:00|LTC|1732700640|94.6743965041|94.6997675058|94.6702765949|94.6997673404
2024-11-27 09:45:00|LTC|1732700700|94.6997673592|94.742545779|94.6997673592|94.742545779
2024-11-27 09:46:00|LTC|1732700760|94.7425412371|94.8613049673|94.7425412371|94.8204526484
2024-11-27 09:47:00|LTC|1732700820|94.820443228|94.9494404896|94.805976178|94.9339040974
2024-11-27 09:48:00|LTC|1732700880|94.9339035385|95.0127576461|94.9267908853|95.0127576461
2024-11-27 09:49:00|LTC|1732700940|95.038392732|95.1824343859|95.0369868664|95.1675206105
2024-11-27 09:50:00|LTC|1732701000|95.1675123688|95.3256500815|95.1675123688|95.3256500815
2024-11-27 09:51:00|LTC|1732701060|95.3256156204|95.4433570367|95.3247888752|95.4433570367
2024-11-27 09:52:00|LTC|1732701120|95.444170985|95.4445850047|95.4313568127|95.4329576836
2024-11-27 09:53:00|LTC|1732701180|95.4337055937|95.4460505258|95.3951149197|95.3951169374
2024-11-27 09:54:00|LTC|1732701240|95.3878612934|95.405587439|95.3742944455|95.405587439
2024-11-27 09:55:00|LTC|1732701300|95.4055883353|95.4742774975|95.405587439|95.4742774975
2024-11-27 09:56:00|LTC|1732701360|95.473083159|95.4968210765|95.473083159|95.4852259711
2024-11-27 09:57:00|LTC|1732701420|95.4852251454|95.4854391653|95.4205471319|95.4205471319
2024-11-27 09:58:00|LTC|1732701480|95.420545635|95.4205475603|95.4039645054|95.4039645058
2024-11-27 09:59:00|LTC|1732701540|95.3972835849|95.3972835849|95.3666550033|95.3666550033
2024-11-27 10:00:00|LTC|1732701600|95.3666494353|95.3700125609|95.3607555492|95.3700125609
2024-11-27 10:01:00|LTC|1732701660|95.370007456|95.4282650374|95.370007456|95.4282650229
2024-11-27 10:02:00|LTC|1732701720|95.4282136291|95.4499108133|95.4282136291|95.4495173724
2024-11-27 10:03:00|LTC|1732701780|95.4495148796|95.4546329067|95.4157785726|95.4157785726
2024-11-27 10:04:00|LTC|1732701840|95.4157782694|95.4157785505|95.3454024885|95.3454024885
2024-11-27 10:05:00|LTC|1732701900|95.3454033944|95.3455658099|95.298844518|95.3011758808
2024-11-27 10:06:00|LTC|1732701960|95.3011915159|95.3366503962|95.2941069436|95.3293884986
2024-11-27 10:07:00|LTC|1732702020|95.3253493243|95.3253493243|95.2865051698|95.296739904
2024-11-27 10:08:00|LTC|1732702080|95.2967468707|95.2967468707|95.2753724698|95.2753724698
2024-11-27 10:09:00|LTC|1732702140|95.2753763008|95.2753763008|95.247493674|95.2474940273
2024-11-27 10:10:00|LTC|1732702200|95.2493186634|95.2525686982|95.2134693659|95.2134693659
2024-11-27 10:11:00|LTC|1732702260|95.2042634255|95.2077854102|95.19506211|95.2019222375
2024-11-27 10:12:00|LTC|1732702320|95.1969776492|95.2011837849|95.1533886209|95.1533886209
2024-11-27 10:13:00|LTC|1732702380|95.1533843633|95.1533858589|95.1130067698|95.1181038862
2024-11-27 10:14:00|LTC|1732702440|95.1181034052|95.150084414|95.1125240283|95.150084414
2024-11-27 10:15:00|LTC|1732702500|95.1501031239|95.1665915354|95.150084446|95.1665915354
2024-11-27 10:16:00|LTC|1732702560|95.1704303034|95.1930656035|95.1704303034|95.1904158253
2024-11-27 10:17:00|LTC|1732702620|95.1903985154|95.2013970939|95.1886853334|95.2007062835
2024-11-27 10:18:00|LTC|1732702680|95.2006860086|95.2082135827|95.1910370329|95.2082135827
2024-11-27 10:19:00|LTC|1732702740|95.2084348646|95.2385894519|95.2065094241|95.2382446784
2024-11-27 10:20:00|LTC|1732702800|95.2379754435|95.3436261128|95.2377243855|95.3420970945
2024-11-27 10:21:00|LTC|1732702860|95.347243548|95.3948878762|95.3429405535|95.3948878389
2024-11-27 10:22:00|LTC|1732702920|95.3945933575|95.485029759|95.3945933575|95.4830518024
2024-11-27 10:23:00|LTC|1732702980|95.4830470787|95.5187204295|95.4821306951|95.5181350774
2024-11-27 10:24:00|LTC|1732703040|95.5164492304|95.550800686|95.5048924268|95.550800686
2024-11-27 10:25:00|LTC|1732703100|95.5508019361|95.5604310831|95.5508004001|95.5551553909
2024-11-27 10:26:00|LTC|1732703160|95.5551614971|95.5551614971|95.5324525199|95.5333874137
2024-11-27 10:27:00|LTC|1732703220|95.5341573797|95.5554124289|95.5321388392|95.5331881741
2024-11-27 10:28:00|LTC|1732703280|95.532717292|95.535023334|95.514564061|95.514564061
2024-11-27 10:29:00|LTC|1732703340|95.5145671392|95.5145671392|95.4576143631|95.4576143631
2024-11-27 10:30:00|LTC|1732703400|95.4576010873|95.4723930713|95.432492358|95.4335207314
2024-11-27 10:31:00|LTC|1732703460|95.4232214341|95.4232214341|95.3347343061|95.3393111772
2024-11-27 10:32:00|LTC|1732703520|95.3493824238|95.3494799051|95.3197271587|95.3197271587
2024-11-27 10:33:00|LTC|1732703580|95.3185960809|95.3234360038|95.3054047716|95.3054047716
2024-11-27 10:34:00|LTC|1732703640|95.3055250719|95.306962432|95.2848993888|95.2848993888
2024-11-27 10:35:00|LTC|1732703700|95.2848743527|95.2849036144|95.2751395635|95.2751405303
2024-11-27 10:36:00|LTC|1732703760|95.2742246189|95.3068454035|95.2448386527|95.3067249424
2024-11-27 10:37:00|LTC|1732703820|95.3067246394|95.3221771727|95.3067246394|95.3217526
2024-11-27 10:38:00|LTC|1732703880|95.321756746|95.3243014119|95.3200705592|95.3208601428
2024-11-27 10:39:00|LTC|1732703940|95.3208669377|95.3387900738|95.3208669377|95.3387900738
2024-11-27 10:40:00|LTC|1732704000|95.3388605344|95.3887272414|95.3388605344|95.3870576762
2024-11-27 10:41:00|LTC|1732704060|95.3847852688|95.4529502256|95.3769749653|95.4497809907
2024-11-27 10:42:00|LTC|1732704120|95.4497652715|95.5595477732|95.4451233694|95.5540360028
2024-11-27 10:43:00|LTC|1732704180|95.5512066825|95.6393341866|95.540494538|95.6347187398
2024-11-27 10:44:00|LTC|1732704240|95.6347098936|95.692277163|95.6347098936|95.6910787695
2024-11-27 10:45:00|LTC|1732704300|95.6911048913|95.6911048913|95.6487309718|95.651352578
2024-11-27 10:46:00|LTC|1732704360|95.6513473928|95.763109075|95.6513473928|95.763109075
2024-11-27 10:47:00|LTC|1732704420|95.7630956036|95.7692012277|95.7620642696|95.7678108079
2024-11-27 10:48:00|LTC|1732704480|95.7678068416|95.768630509|95.7211864612|95.7211872556
2024-11-27 10:49:00|LTC|1732704540|95.7176478429|95.7176708133|95.6933788642|95.698810558
2024-11-27 10:50:00|LTC|1732704600|95.69655038|95.70049617|95.667110406|95.6723086851
2024-11-27 10:51:00|LTC|1732704660|95.6727484234|95.6727484234|95.6461106203|95.6461106203
2024-11-27 10:52:00|LTC|1732704720|95.6461051856|95.6461121543|95.5524989606|95.5544205567
2024-11-27 10:53:00|LTC|1732704780|95.5586562076|95.5586985788|95.5040383664|95.5043261516
2024-11-27 10:54:00|LTC|1732704840|95.5043400732|95.5043400732|95.4738864897|95.4746999349
2024-11-27 10:55:00|LTC|1732704900|95.4747031375|95.5429199108|95.4475838167|95.5429188629
2024-11-27 10:56:00|LTC|1732704960|95.554062125|95.5736650494|95.554043173|95.5579866655
2024-11-27 10:57:00|LTC|1732705020|95.5581530014|95.5737317855|95.5517315052|95.5517315052
2024-11-27 10:58:00|LTC|1732705080|95.5960579402|95.6550102211|95.586136951|95.6550102211
2024-11-27 10:59:00|LTC|1732705140|95.655029022|95.739524875|95.6550177172|95.7362056146
2024-11-27 11:00:00|LTC|1732705200|95.7362173779|95.7726516728|95.7294289286|95.7688634773
2024-11-27 11:01:00|LTC|1732705260|95.7688586907|95.9215736931|95.7644979631|95.9215736931
2024-11-27 11:02:00|LTC|1732705320|95.9215602894|95.9455467319|95.9149511192|95.9455464963
2024-11-27 11:03:00|LTC|1732705380|95.9455116769|95.9474219135|95.845909415|95.845909415
2024-11-27 11:04:00|LTC|1732705440|95.845939325|95.8661843409|95.8202195221|95.8222087565
2024-11-27 11:05:00|LTC|1732705500|95.8222730726|95.8222730726|95.4703967942|95.4703967942
2024-11-27 11:06:00|LTC|1732705560|95.4704197149|95.5998065025|95.4671395263|95.5941349446
2024-11-27 11:07:00|LTC|1732705620|95.5941322051|95.5948284416|95.5510090506|95.5510091963
2024-11-27 11:08:00|LTC|1732705680|95.5433215039|95.5433215039|95.3666347577|95.3666375175
2024-11-27 11:09:00|LTC|1732705740|95.3621885194|95.453553831|95.3621885194|95.453553831
2024-11-27 11:10:00|LTC|1732705800|95.4535524142|95.4688062321|95.4244848697|95.4244848697
2024-11-27 11:11:00|LTC|1732705860|95.4244860934|95.4315576756|95.4146479388|95.4315576756
2024-11-27 11:12:00|LTC|1732705920|95.4315917045|95.5046615365|95.4315577473|95.5003153243
2024-11-27 11:13:00|LTC|1732705980|95.5003002021|95.5698340645|95.5003002021|95.5698340645
2024-11-27 11:14:00|LTC|1732706040|95.5697765681|95.5869819354|95.5697765681|95.5866008721
2024-11-27 11:15:00|LTC|1732706100|95.5861238045|95.5919976184|95.5858607143|95.5919323133
2024-11-27 11:16:00|LTC|1732706160|95.5910383751|95.6080209199|95.5194811095|95.5330059736
2024-11-27 11:17:00|LTC|1732706220|95.5332205191|95.5338205234|95.4354642849|95.4416605325
2024-11-27 11:18:00|LTC|1732706280|95.4425519633|95.4492796505|95.2740248043|95.2900816134
2024-11-27 11:19:00|LTC|1732706340|95.2905129385|95.2920693059|95.2811196654|95.2830396392
2024-11-27 11:20:00|LTC|1732706400|95.2833060796|95.2847578025|95.2629569763|95.2650711824
2024-11-27 11:21:00|LTC|1732706460|95.2564331076|95.3239022717|95.2479690971|95.3239022717
2024-11-27 11:22:00|LTC|1732706520|95.3239200008|95.3555828614|95.3239009996|95.3289278306
2024-11-27 11:23:00|LTC|1732706580|95.3205717085|95.3205724078|95.2792668281|95.2792668281
2024-11-27 11:24:00|LTC|1732706640|95.2792673146|95.2905458096|95.2547026596|95.2547026596
2024-11-27 11:25:00|LTC|1732706700|95.2546992626|95.3294014479|95.2481473271|95.3277264183
2024-11-27 11:26:00|LTC|1732706760|95.3266845602|95.338297428|95.3220497504|95.3220497504
2024-11-27 11:27:00|LTC|1732706820|95.3220601887|95.3464434661|95.3141836603|95.3464434661
2024-11-27 11:28:00|LTC|1732706880|95.3464578412|95.3754843912|95.3464397947|95.3668685601
2024-11-27 11:29:00|LTC|1732706940|95.3668527342|95.42053716|95.3652666394|95.4103345164
2024-11-27 11:30:00|LTC|1732707000|95.4100588605|95.4100588605|95.2976511445|95.3075363152
2024-11-27 11:31:00|LTC|1732707060|95.3101894487|95.4009142937|95.3095067222|95.4009142668
2024-11-27 11:32:00|LTC|1732707120|95.4006281625|95.4009139336|95.3227878622|95.3366692283
2024-11-27 11:33:00|LTC|1732707180|95.3359985496|95.412197435|95.3359811042|95.4048045069
2024-11-27 11:34:00|LTC|1732707240|95.4047834719|95.4144282723|95.3957601122|95.3962450247
2024-11-27 11:35:00|LTC|1732707300|95.396130203|95.4011466908|95.396130203|95.3984821392
2024-11-27 11:36:00|LTC|1732707360|95.3984748641|95.4803935354|95.3984748641|95.4501457934
2024-11-27 11:37:00|LTC|1732707420|95.4501421026|95.450145561|95.3563406244|95.3563406244
2024-11-27 11:38:00|LTC|1732707480|95.356350855|95.3683205992|95.2877919451|95.2877919451
2024-11-27 11:39:00|LTC|1732707540|95.2877836919|95.2877836919|95.0999165075|95.1078793493
2024-11-27 11:40:00|LTC|1732707600|95.0800250142|95.0800250142|94.9662710075|94.9663338236
2024-11-27 11:41:00|LTC|1732707660|94.9667524449|94.9708650401|94.8823138297|94.8823155366
2024-11-27 11:42:00|LTC|1732707720|94.8824160958|94.8850450292|94.7324245283|94.7337549924
2024-11-27 11:43:00|LTC|1732707780|94.7337513006|94.7460619181|94.7207882987|94.7392246125
2024-11-27 11:44:00|LTC|1732707840|94.7392244502|94.8110031157|94.7392244502|94.8027426794
2024-11-27 11:45:00|LTC|1732707900|94.8027429726|94.8027429726|94.7752640785|94.7752640785
2024-11-27 11:46:00|LTC|1732707960|94.7753126417|94.8135727432|94.7753126417|94.8135679027
2024-11-27 11:47:00|LTC|1732708020|94.8173946725|94.8311705413|94.7855694015|94.7855694015
2024-11-27 11:48:00|LTC|1732708080|94.7862235591|94.7862235591|94.7338408343|94.7371321908
2024-11-27 11:49:00|LTC|1732708140|94.7371712383|94.7371712383|94.7094499336|94.7225717987
2024-11-27 11:50:00|LTC|1732708200|94.7225966464|94.8015936676|94.7225731385|94.7995183078
2024-11-27 11:51:00|LTC|1732708260|94.7995061435|94.8083440655|94.7925129821|94.8065163622
2024-11-27 11:52:00|LTC|1732708320|94.8064862208|94.8302496812|94.8017486107|94.8224524913
2024-11-27 11:53:00|LTC|1732708380|94.8224482055|94.8224514498|94.8093636655|94.8093636655
2024-11-27 11:54:00|LTC|1732708440|94.8076893548|94.8093626039|94.7773509332|94.7781147586
2024-11-27 11:55:00|LTC|1732708500|94.7781187166|94.7864028329|94.7708062263|94.7864028329
2024-11-27 11:56:00|LTC|1732708560|94.7864093456|94.8392366245|94.7864037497|94.8392361388
2024-11-27 11:57:00|LTC|1732708620|94.8392235977|94.8481702027|94.8392235977|94.8481463791
2024-11-27 11:58:00|LTC|1732708680|94.8481402829|94.8673280388|94.8481402829|94.8673279724
2024-11-27 11:59:00|LTC|1732708740|94.8673318717|94.8678948118|94.8145716458|94.8145716458
2024-11-27 12:00:00|LTC|1732708800|94.8145733096|94.8193016799|94.8099022794|94.8193016799
2024-11-27 12:01:00|LTC|1732708860|94.8197308748|94.8512579064|94.8197308748|94.8486017319
2024-11-27 12:02:00|LTC|1732708920|94.8485963787|94.8486016975|94.8098523355|94.8105998981
2024-11-27 12:03:00|LTC|1732708980|94.8105963994|94.8105963994|94.7565679141|94.7565679141
2024-11-27 12:04:00|LTC|1732709040|94.7566581158|94.783111282|94.7565688352|94.7733208232
2024-11-27 12:05:00|LTC|1732709100|94.7712731917|94.7712731917|94.7155295239|94.7155323154
2024-11-27 12:06:00|LTC|1732709160|94.7155152816|94.7155339023|94.6878686744|94.6973136075
2024-11-27 12:07:00|LTC|1732709220|94.6973195379|94.6982507374|94.6440419591|94.6440419591
2024-11-27 12:08:00|LTC|1732709280|94.6441058509|94.6570059389|94.639382571|94.639382571
2024-11-27 12:09:00|LTC|1732709340|94.6393926232|94.6393926232|94.560074285|94.5600747266
2024-11-27 12:10:00|LTC|1732709400|94.5600918236|94.564720376|94.5280880111|94.5306800687
2024-11-27 12:11:00|LTC|1732709460|94.5306881194|94.5317124598|94.5079664131|94.5079664131
2024-11-27 12:12:00|LTC|1732709520|94.5084491965|94.5084491965|94.3956678779|94.3956678779
2024-11-27 12:13:00|LTC|1732709580|94.3956513406|94.3956513406|94.3293254335|94.3322790671
2024-11-27 12:14:00|LTC|1732709640|94.3322625536|94.3322625536|94.2550932436|94.256886798
2024-11-27 12:15:00|LTC|1732709700|94.2568613579|94.2586085163|94.2317197455|94.232027249
2024-11-27 12:16:00|LTC|1732709760|94.2313834647|94.2313834647|94.1633251254|94.1633251254
2024-11-27 12:17:00|LTC|1732709820|94.1633233419|94.2608089836|94.1417504302|94.250307901
2024-11-27 12:18:00|LTC|1732709880|94.2502889131|94.3441995394|94.2481688287|94.34419949
2024-11-27 12:19:00|LTC|1732709940|94.3441901512|94.4072530723|94.3225630946|94.4072530723
2024-11-27 12:20:00|LTC|1732710000|94.4073763795|94.5521851727|94.4073763795|94.5497870087
2024-11-27 12:21:00|LTC|1732710060|94.5497758437|94.585216018|94.5497758437|94.585216018
2024-11-27 12:22:00|LTC|1732710120|94.5851877223|94.5852168466|94.5396954583|94.5396954583
2024-11-27 12:23:00|LTC|1732710180|94.5396866218|94.5396866218|94.4474416025|94.4541623859
2024-11-27 12:24:00|LTC|1732710240|94.4541453319|94.4545629705|94.4230270115|94.4230899249
2024-11-27 12:25:00|LTC|1732710300|94.4234996707|94.4240016872|94.3748994129|94.3858599097
2024-11-27 12:26:00|LTC|1732710360|94.3858933775|94.3858933775|94.2967494671|94.2967494671
2024-11-27 12:27:00|LTC|1732710420|94.2804854383|94.2806227924|94.2201308686|94.2252539136
2024-11-27 12:28:00|LTC|1732710480|94.2252600979|94.2278241085|94.2008436808|94.2016668953
2024-11-27 12:29:00|LTC|1732710540|94.2016663692|94.2016670394|94.1637514014|94.1637514544
2024-11-27 12:30:00|LTC|1732710600|94.1647500576|94.166571001|94.0940794222|94.0944521054
2024-11-27 12:31:00|LTC|1732710660|94.0944724173|94.0985532012|94.0427908938|94.0866387277
2024-11-27 12:32:00|LTC|1732710720|94.0866378447|94.1422963745|94.0866378447|94.1422963441
2024-11-27 12:33:00|LTC|1732710780|94.143807034|94.1619888524|94.0387478574|94.0415938589
2024-11-27 12:34:00|LTC|1732710840|94.040828286|94.0746097276|94.0183879928|94.0722214764
2024-11-27 12:35:00|LTC|1732710900|94.0759199391|94.1328030106|94.0747072471|94.123539626
2024-11-27 12:36:00|LTC|1732710960|94.1235393573|94.1769132488|94.1235393573|94.1745763612
2024-11-27 12:37:00|LTC|1732711020|94.1745727059|94.1838346494|94.1477990489|94.1838346052
2024-11-27 12:38:00|LTC|1732711080|94.1839278811|94.2306514227|94.1819153291|94.1819153291
2024-11-27 12:39:00|LTC|1732711140|94.1819125665|94.2449886373|94.1819125665|94.2408950746
2024-11-27 12:40:00|LTC|1732711200|94.2408935028|94.2810519182|94.2408935028|94.2810519182
2024-11-27 12:41:00|LTC|1732711260|94.2810428045|94.2952937271|94.2686252409|94.2943752656
2024-11-27 12:42:00|LTC|1732711320|94.2943706125|94.362446241|94.2943706125|94.3624462404
2024-11-27 12:43:00|LTC|1732711380|94.3626184766|94.4536842409|94.3626184766|94.4534852615
2024-11-27 12:44:00|LTC|1732711440|94.4534866079|94.4804502843|94.4534847827|94.4760334696
2024-11-27 12:45:00|LTC|1732711500|94.476033727|94.4956153417|94.4760332035|94.4956150193
2024-11-27 12:46:00|LTC|1732711560|94.4978025158|94.5273828735|94.4798130015|94.5273828735
2024-11-27 12:47:00|LTC|1732711620|94.5273174713|94.5914155321|94.5273174713|94.5805121546
2024-11-27 12:48:00|LTC|1732711680|94.5804739418|94.6744417182|94.5767066174|94.674440353
2024-11-27 12:49:00|LTC|1732711740|94.6744364712|94.6819538003|94.6660297768|94.6819538003
2024-11-27 12:50:00|LTC|1732711800|94.6819338694|94.7500385159|94.6819338694|94.7227084023
2024-11-27 12:51:00|LTC|1732711860|94.7186134673|94.7190899988|94.7045041142|94.719089425
2024-11-27 12:52:00|LTC|1732711920|94.7190958109|94.8155431669|94.7182508637|94.8155347275
2024-11-27 12:53:00|LTC|1732711980|94.8192437816|94.8786785509|94.8192437816|94.8781844198
2024-11-27 12:54:00|LTC|1732712040|94.8777992105|94.9092166574|94.8771979074|94.9092157549
2024-11-27 12:55:00|LTC|1732712100|94.909205992|95.005522163|94.909205992|95.0052632257
2024-11-27 12:56:00|LTC|1732712160|95.0052624235|95.0052624235|94.891527127|94.8932319769
2024-11-27 12:57:00|LTC|1732712220|94.8932369129|94.901640653|94.8847433191|94.901640653
2024-11-27 12:58:00|LTC|1732712280|94.9016373758|94.9232296168|94.884263711|94.9231844162
2024-11-27 12:59:00|LTC|1732712340|94.9231630351|94.9886122166|94.9230945285|94.9854821708
2024-11-27 13:00:00|LTC|1732712400|94.9854385286|94.990559221|94.975463425|94.990559221
2024-11-27 13:01:00|LTC|1732712460|94.9911515003|95.0087459855|94.9911515003|94.997011027
2024-11-27 13:02:00|LTC|1732712520|95.0015176189|95.161846958|95.0015176189|95.1354647917
2024-11-27 13:03:00|LTC|1732712580|95.1355176907|95.2429415153|95.135457505|95.2429415153
2024-11-27 13:04:00|LTC|1732712640|95.2449626595|95.4823617937|95.2449540812|95.4807716376
2024-11-27 13:05:00|LTC|1732712700|95.4804993197|95.6791695003|95.4786909618|95.6791676337
2024-11-27 13:06:00|LTC|1732712760|95.6791576402|95.7325231171|95.6791576402|95.7325223526
2024-11-27 13:07:00|LTC|1732712820|95.7325273197|95.8171420848|95.7325273197|95.8125708172
2024-11-27 13:08:00|LTC|1732712880|95.8045947294|95.8059141029|95.6560917544|95.659559505
2024-11-27 13:09:00|LTC|1732712940|95.6595798101|95.7152395911|95.6402697464|95.7152395911
2024-11-27 13:10:00|LTC|1732713000|95.7152605285|95.8347672713|95.7152392802|95.8232671834
2024-11-27 13:11:00|LTC|1732713060|95.8232680001|95.8931073134|95.7993914955|95.8931073134
2024-11-27 13:12:00|LTC|1732713120|95.8932305842|95.9522322434|95.8878766673|95.9433143711
2024-11-27 13:13:00|LTC|1732713180|95.9603506255|95.9603506255|95.8418583235|95.8682022724
2024-11-27 13:14:00|LTC|1732713240|95.869284032|95.8701221913|95.8451348151|95.8451420061
2024-11-27 13:15:00|LTC|1732713300|95.8451992454|95.8470392102|95.8014611657|95.8014611657
2024-11-27 13:16:00|LTC|1732713360|95.8015310136|95.8015310136|95.742892597|95.7432779875
2024-11-27 13:17:00|LTC|1732713420|95.7435174478|95.7498308527|95.6828241261|95.7498308527
2024-11-27 13:18:00|LTC|1732713480|95.7573808973|95.7756288537|95.7448910744|95.7448910744
2024-11-27 13:19:00|LTC|1732713540|95.7446962577|95.7641988773|95.7376138071|95.7641987434
2024-11-27 13:20:00|LTC|1732713600|95.7642024896|95.8713925736|95.7642024896|95.8695236602
2024-11-27 13:21:00|LTC|1732713660|95.869497282|95.90732996|95.8541622084|95.8541622084
2024-11-27 13:22:00|LTC|1732713720|95.8540624571|95.8540624571|95.7902813365|95.8017988
2024-11-27 13:23:00|LTC|1732713780|95.8018032116|95.9337473226|95.8017982179|95.9337473226
2024-11-27 13:24:00|LTC|1732713840|95.9337698964|95.9681497514|95.9337698964|95.9656128063
2024-11-27 13:25:00|LTC|1732713900|95.9659034763|95.9884636862|95.9659034763|95.9884636862
2024-11-27 13:26:00|LTC|1732713960|95.9884629262|96.0023116125|95.9660971338|96.0017551614
2024-11-27 13:27:00|LTC|1732714020|96.0017553583|96.009248624|95.9782729799|95.9782730213
2024-11-27 13:28:00|LTC|1732714080|95.9782828305|96.0551109233|95.9782828305|96.0551109233
2024-11-27 13:29:00|LTC|1732714140|96.0551158837|96.1421454452|96.0551158837|96.1421453466
2024-11-27 13:30:00|LTC|1732714200|96.1421508499|96.1793236997|96.142145268|96.1751829097
2024-11-27 13:31:00|LTC|1732714260|96.1751868164|96.2390599983|96.1739328214|96.2389977293
2024-11-27 13:32:00|LTC|1732714320|96.2389827043|96.2496695905|96.135502509|96.1355025122
2024-11-27 13:33:00|LTC|1732714380|96.1359729818|96.1380041075|96.0406105355|96.0406107011
2024-11-27 13:34:00|LTC|1732714440|96.040641561|96.0723655781|95.9985606977|96.0723655781
2024-11-27 13:35:00|LTC|1732714500|96.0723587137|96.0789582042|95.9963221598|95.9963225
2024-11-27 13:36:00|LTC|1732714560|95.9963247357|96.0486109336|95.9946884438|96.0486109336
2024-11-27 13:37:00|LTC|1732714620|96.0486060829|96.1134443086|96.0486060829|96.0767526229
2024-11-27 13:38:00|LTC|1732714680|96.0738709883|96.080773196|96.0721445635|96.080773196
2024-11-27 13:39:00|LTC|1732714740|96.0807689908|96.0807731681|96.0364152677|96.0471044771
2024-11-27 13:40:00|LTC|1732714800|96.0464035678|96.0464035678|95.9925156333|95.9925160618
2024-11-27 13:41:00|LTC|1732714860|95.9925060602|95.9925100382|95.9242483327|95.9242483342
2024-11-27 13:42:00|LTC|1732714920|95.9242523437|95.9242523437|95.8856228567|95.8857846775
2024-11-27 13:43:00|LTC|1732714980|95.8858097641|95.8858097641|95.8720432859|95.8749075075
2024-11-27 13:44:00|LTC|1732715040|95.8833925227|95.9218107209|95.8833457862|95.9097209001
2024-11-27 13:45:00|LTC|1732715100|95.9097441038|95.9170260606|95.8972204867|95.9170260606
2024-11-27 13:46:00|LTC|1732715160|95.9170251345|95.9323205667|95.8553891448|95.8553896273
2024-11-27 13:47:00|LTC|1732715220|95.8505224712|95.8640675095|95.8437497809|95.8481521926
2024-11-27 13:48:00|LTC|1732715280|95.8435529369|95.8435529369|95.7711677892|95.7711684372
2024-11-27 13:49:00|LTC|1732715340|95.7717117633|95.8755010761|95.7697948404|95.8646118538
2024-11-27 13:50:00|LTC|1732715400|95.8645971462|95.8906607539|95.8245677517|95.8245677517
2024-11-27 13:51:00|LTC|1732715460|95.8212809416|95.8500515359|95.8178940856|95.849965092
2024-11-27 13:52:00|LTC|1732715520|95.8498683481|95.9128853649|95.8498683481|95.9122518344
2024-11-27 13:53:00|LTC|1732715580|95.9122401386|96.0454906839|95.9121262714|96.0454906839
2024-11-27 13:54:00|LTC|1732715640|96.0424870121|96.0434606781|95.9317929963|95.9323952271
2024-11-27 13:55:00|LTC|1732715700|95.9323140423|95.9380757897|95.9241368164|95.9242302594
2024-11-27 13:56:00|LTC|1732715760|95.9226503221|95.9349393612|95.9013936125|95.9349393612
2024-11-27 13:57:00|LTC|1732715820|95.9343221156|95.9690456973|95.9330908297|95.9690437319
2024-11-27 13:58:00|LTC|1732715880|95.9690384959|96.0015382203|95.8998550522|95.8998550522
2024-11-27 13:59:00|LTC|1732715940|95.8998562181|95.9061622687|95.8849730088|95.8913357882
2024-11-27 14:00:00|LTC|1732716000|95.8913355266|95.9001707841|95.8837205569|95.9001707841
2024-11-27 14:01:00|LTC|1732716060|95.9038223574|95.9153319052|95.8581484139|95.8590407074
2024-11-27 14:02:00|LTC|1732716120|95.8590299055|95.8887590709|95.8578345348|95.8887590709
2024-11-27 14:03:00|LTC|1732716180|95.8979879415|95.9379567122|95.8565580982|95.8565580982
2024-11-27 14:04:00|LTC|1732716240|95.8565542408|95.9560561512|95.8565542408|95.9560561512
2024-11-27 14:05:00|LTC|1732716300|95.967522747|96.0452379707|95.9674532877|96.0452379707
2024-11-27 14:06:00|LTC|1732716360|96.0464305047|96.1531385131|96.0464305047|96.1531385131
2024-11-27 14:07:00|LTC|1732716420|96.1542511412|96.3028086971|96.1542511412|96.3028086971
2024-11-27 14:08:00|LTC|1732716480|96.3028119255|96.3038718818|96.2135960571|96.2192504695
2024-11-27 14:09:00|LTC|1732716540|96.2192240172|96.2243133547|96.1741658936|96.175726643
2024-11-27 14:10:00|LTC|1732716600|96.1769858402|96.1811353374|96.0943699152|96.0943699152
2024-11-27 14:11:00|LTC|1732716660|96.0937763344|96.0943473912|96.0498681729|96.06572283
2024-11-27 14:12:00|LTC|1732716720|96.0657371899|96.0657922008|96.0403473336|96.0403474596
2024-11-27 14:13:00|LTC|1732716780|96.0403519992|96.0444000578|96.0342513339|96.034251342
2024-11-27 14:14:00|LTC|1732716840|96.0342448745|96.0991725204|96.0276795037|96.0887921912
2024-11-27 14:15:00|LTC|1732716900|96.0888017477|96.3235537881|96.088794388|96.3232202388
2024-11-27 14:16:00|LTC|1732716960|96.3479864371|96.4881091078|96.3479864371|96.3858878598
2024-11-27 14:17:00|LTC|1732717020|96.3858552678|96.5802005232|96.3715415765|96.5599575024
2024-11-27 14:18:00|LTC|1732717080|96.5507886304|96.5507886304|96.4890633094|96.490565008
2024-11-27 14:19:00|LTC|1732717140|96.4905716|96.4905716|96.4017709809|96.4017709809
2024-11-27 14:20:00|LTC|1732717200|96.4017611076|96.401771219|96.3438474363|96.3470715627
2024-11-27 14:21:00|LTC|1732717260|96.3470723951|96.3534796479|96.3253269815|96.3534436542
2024-11-27 14:22:00|LTC|1732717320|96.3534430513|96.3534440241|96.3125610183|96.3171045378
2024-11-27 14:23:00|LTC|1732717380|96.3170792493|96.3503072489|96.3161774898|96.3503072489
2024-11-27 14:24:00|LTC|1732717440|96.3502852631|96.4260233473|96.3502852631|96.39981319
2024-11-27 14:25:00|LTC|1732717500|96.3894081184|96.3894086738|96.3149031415|96.316898331
2024-11-27 14:26:00|LTC|1732717560|96.3168861641|96.3168861641|96.2830940928|96.2831387743
2024-11-27 14:27:00|LTC|1732717620|96.2832223658|96.2834465641|96.2161288692|96.2161424901
2024-11-27 14:28:00|LTC|1732717680|96.216125671|96.2234610947|96.0637553827|96.0637553827
2024-11-27 14:29:00|LTC|1732717740|96.0637581407|96.1311113094|96.0269964331|96.1236707723
2024-11-27 14:30:00|LTC|1732717800|96.1236671078|96.158909191|96.1142076479|96.1588707499
2024-11-27 14:31:00|LTC|1732717860|96.1563019183|96.1563019183|96.0754225664|96.0754225664
2024-11-27 14:32:00|LTC|1732717920|96.0766637155|96.0766637155|96.0287438578|96.0287438578
2024-11-27 14:33:00|LTC|1732717980|96.0287449024|96.0304865278|95.8518368933|95.8518368933
2024-11-27 14:34:00|LTC|1732718040|95.8516998718|95.954007087|95.8447569769|95.954007087
2024-11-27 14:35:00|LTC|1732718100|95.953966698|96.0205835724|95.953966698|96.0203704523
2024-11-27 14:36:00|LTC|1732718160|96.0200040096|96.0369738395|96.0159383289|96.0159383289
2024-11-27 14:37:00|LTC|1732718220|96.0159479194|96.0159479194|95.8371067854|95.8371069164
2024-11-27 14:38:00|LTC|1732718280|95.8371381206|96.0528855526|95.8346321298|96.0528855526
2024-11-27 14:39:00|LTC|1732718340|96.0602326894|96.5863083846|96.0602326894|96.586308343
2024-11-27 14:40:00|LTC|1732718400|96.5848891354|96.5928620048|96.5261177829|96.5261177829
2024-11-27 14:41:00|LTC|1732718460|96.5217940092|96.5288061479|96.4326756014|96.4469249571
2024-11-27 14:42:00|LTC|1732718520|96.4481029947|96.5042244345|96.4481029947|96.4738997874
2024-11-27 14:43:00|LTC|1732718580|96.4739213604|96.5173277734|96.4739068961|96.5079845036
2024-11-27 14:44:00|LTC|1732718640|96.5079819531|96.5245787014|96.4578238523|96.4578238523
2024-11-27 14:45:00|LTC|1732718700|96.4508684297|96.4861963492|96.4459374328|96.4796410768
2024-11-27 14:46:00|LTC|1732718760|96.4796358062|96.4796410511|96.320540332|96.3467352166
2024-11-27 14:47:00|LTC|1732718820|96.3494619635|96.3514275861|96.2346860453|96.2347175866
2024-11-27 14:48:00|LTC|1732718880|96.2348100928|96.2348100928|96.1466619333|96.1472093276
2024-11-27 14:49:00|LTC|1732718940|96.1472391834|96.1530003216|96.0848043954|96.1318810943
2024-11-27 14:50:00|LTC|1732719000|96.131884064|96.1655560863|96.1318825899|96.1653301219
2024-11-27 14:51:00|LTC|1732719060|96.1653100827|96.181061009|96.1653100827|96.181061009
2024-11-27 14:52:00|LTC|1732719120|96.1810416489|96.1891376719|96.1507146379|96.1507146379
2024-11-27 14:53:00|LTC|1732719180|96.1507121674|96.1520385397|96.1377318377|96.1520385397
2024-11-27 14:54:00|LTC|1732719240|96.1520394587|96.1697902501|96.1520367575|96.1697902501
2024-11-27 14:55:00|LTC|1732719300|96.1718249131|96.2095228088|96.1718246598|96.2095228088
2024-11-27 14:56:00|LTC|1732719360|96.2095132133|96.2609512143|96.2095132133|96.2609512143
2024-11-27 14:57:00|LTC|1732719420|96.2609371428|96.2747117708|96.2483884725|96.2513871045
2024-11-27 14:58:00|LTC|1732719480|96.2563473376|96.2925166602|96.2563473376|96.2925133807
2024-11-27 14:59:00|LTC|1732719540|96.2946261035|96.3057419181|96.2466661988|96.2466661988
2024-11-27 15:00:00|LTC|1732719600|96.2470838544|96.2810802159|96.2412882644|96.275419845
2024-11-27 15:01:00|LTC|1732719660|96.2754251128|96.2754251128|96.2423106423|96.2505625147
2024-11-27 15:02:00|LTC|1732719720|96.2505582203|96.2505604483|96.1792921118|96.1796716479
2024-11-27 15:03:00|LTC|1732719780|96.1744933876|96.1752129287|96.1412085244|96.1558211609
2024-11-27 15:04:00|LTC|1732719840|96.1570499228|96.1847122978|96.1570499228|96.1833044523
2024-11-27 15:05:00|LTC|1732719900|96.1840405184|96.253805644|96.1840405184|96.253805644
2024-11-27 15:06:00|LTC|1732719960|96.2538065184|96.2636982784|96.2016870951|96.2016870951
2024-11-27 15:07:00|LTC|1732720020|96.2016896052|96.2570105464|96.1992531359|96.2570105464
2024-11-27 15:08:00|LTC|1732720080|96.2700788627|96.3171781073|96.2700653846|96.306982332
2024-11-27 15:09:00|LTC|1732720140|96.3101360871|96.3304239584|96.3085678215|96.3292416152
2024-11-27 15:10:00|LTC|1732720200|96.3288465339|96.3295078485|96.264436057|96.264436057
2024-11-27 15:11:00|LTC|1732720260|96.2644380911|96.2644380911|96.2528442452|96.2528447134
2024-11-27 15:12:00|LTC|1732720320|96.2528732895|96.2538264054|96.2481259197|96.2535098823
2024-11-27 15:13:00|LTC|1732720380|96.2534649004|96.2590730302|96.2167706167|96.2175820408
2024-11-27 15:14:00|LTC|1732720440|96.2174295585|96.2174295585|96.0824941938|96.0914444932
2024-11-27 15:15:00|LTC|1732720500|96.0914934828|96.1076694025|96.0914863912|96.1073896405
2024-11-27 15:16:00|LTC|1732720560|96.1073871184|96.1255950082|96.0666391079|96.0670275957
2024-11-27 15:17:00|LTC|1732720620|96.0625274318|96.0625274318|95.9939900568|95.9940729998
2024-11-27 15:18:00|LTC|1732720680|95.9940914059|96.0238986895|95.9640628636|96.023888987
2024-11-27 15:19:00|LTC|1732720740|96.0255769245|96.0255824822|95.992882321|96.0024670319
2024-11-27 15:20:00|LTC|1732720800|96.0024693693|96.0126134642|96.0019412476|96.0056848239
2024-11-27 15:21:00|LTC|1732720860|96.0056790202|96.0345875012|96.0047513952|96.0305049225
2024-11-27 15:22:00|LTC|1732720920|96.0305052836|96.0308878447|95.9184859309|95.9184859309
2024-11-27 15:23:00|LTC|1732720980|95.9185380473|95.9185380473|95.8942684545|95.894268727
2024-11-27 15:24:00|LTC|1732721040|95.8943642562|95.8943642562|95.8806491678|95.8806493818
2024-11-27 15:25:00|LTC|1732721100|95.8803194665|95.9027697224|95.856173905|95.9027651379
2024-11-27 15:26:00|LTC|1732721160|95.9027677084|95.9402580733|95.9027667524|95.9373505167
2024-11-27 15:27:00|LTC|1732721220|95.9373480332|95.9483692118|95.8972676481|95.898928119
2024-11-27 15:28:00|LTC|1732721280|95.9011801557|95.9075206522|95.849106298|95.849106298
2024-11-27 15:29:00|LTC|1732721340|95.847995863|95.847995863|95.8089340889|95.8316569372
2024-11-27 15:30:00|LTC|1732721400|95.8433685358|96.1555597416|95.8433685358|96.1555597416
2024-11-27 15:31:00|LTC|1732721460|96.1748190888|96.279755711|96.1747341214|96.279755711
2024-11-27 15:32:00|LTC|1732721520|96.2796930221|96.2965884708|96.2766585817|96.2952069339
2024-11-27 15:33:00|LTC|1732721580|96.2951824454|96.3184172801|96.292755714|96.3063571029
2024-11-27 15:34:00|LTC|1732721640|96.2999339245|96.2999339245|96.2620381035|96.2698371916
2024-11-27 15:35:00|LTC|1732721700|96.2698285011|96.3995354328|96.2698285011|96.3970976397
2024-11-27 15:36:00|LTC|1732721760|96.3971206702|96.4252449612|96.3861445095|96.4242441089
2024-11-27 15:37:00|LTC|1732721820|96.42424344|96.6005752784|96.4200843425|96.5738421361
2024-11-27 15:38:00|LTC|1732721880|96.5738411795|96.6563381449|96.5645046641|96.646890196
2024-11-27 15:39:00|LTC|1732721940|96.6468806448|96.6595581996|96.6343159865|96.6529013574
2024-11-27 15:40:00|LTC|1732722000|96.6529052345|96.6993159344|96.6522688838|96.6811041709
2024-11-27 15:41:00|LTC|1732722060|96.6811350317|96.7236271424|96.6623646385|96.7236271424
2024-11-27 15:42:00|LTC|1732722120|96.7242584715|96.763088548|96.7197551127|96.7630836017
2024-11-27 15:43:00|LTC|1732722180|96.7614214819|96.7989981|96.7606619922|96.7687839561
2024-11-27 15:44:00|LTC|1732722240|96.7700167189|96.9144626878|96.766902944|96.9144626878
2024-11-27 15:45:00|LTC|1732722300|96.9143339856|96.9971938517|96.9133455668|96.9737863656
2024-11-27 15:46:00|LTC|1732722360|96.9737734719|97.0538663411|96.9737734719|97.0061893167
2024-11-27 15:47:00|LTC|1732722420|97.0061893729|97.0061893729|96.8862437668|96.9061795943
2024-11-27 15:48:00|LTC|1732722480|96.9074793718|96.9672493538|96.9072238639|96.9273259305
2024-11-27 15:49:00|LTC|1732722540|96.9210188754|96.9215207378|96.8907520064|96.8912568418
2024-11-27 15:50:00|LTC|1732722600|96.8917020629|96.8917020629|96.8347164509|96.8352565088
2024-11-27 15:51:00|LTC|1732722660|96.8352723217|96.8920907867|96.8127407942|96.8908912043
2024-11-27 15:52:00|LTC|1732722720|96.890887621|96.8910937962|96.7802686688|96.7810204751
2024-11-27 15:53:00|LTC|1732722780|96.7809833639|96.8218115679|96.7809833639|96.8218115679
2024-11-27 15:54:00|LTC|1732722840|96.8218117099|96.8218117324|96.7622181018|96.7735175382
2024-11-27 15:55:00|LTC|1732722900|96.7735201399|96.8092586631|96.7603654576|96.7603654576
2024-11-27 15:56:00|LTC|1732722960|96.7603641168|96.7680233286|96.7412126223|96.7680233222
2024-11-27 15:57:00|LTC|1732723020|96.772739785|96.8667339145|96.772739785|96.8662240754
2024-11-27 15:58:00|LTC|1732723080|96.8662268376|96.887778576|96.865303894|96.883158248
2024-11-27 15:59:00|LTC|1732723140|96.8828347503|96.9397401177|96.8813948427|96.9291941333
2024-11-27 16:00:00|LTC|1732723200|96.9290813159|97.1112108214|96.8440873591|97.1112108214
2024-11-27 16:01:00|LTC|1732723260|97.1111434966|97.2704176109|96.9470748213|96.9470748213
2024-11-27 16:02:00|LTC|1732723320|96.9470990116|96.9470990116|96.8706180213|96.8706180213
2024-11-27 16:03:00|LTC|1732723380|96.8706042488|96.8792646997|96.8325044608|96.8792646997
2024-11-27 16:04:00|LTC|1732723440|96.8792636894|96.8798395538|96.6489939257|96.6520095627
2024-11-27 16:05:00|LTC|1732723500|96.6520117582|96.6984124092|96.5450906928|96.5491179255
2024-11-27 16:06:00|LTC|1732723560|96.5491793107|96.551577571|96.2891162343|96.2891162343
2024-11-27 16:07:00|LTC|1732723620|96.2891314224|96.3070938403|96.2120998208|96.307093837
2024-11-27 16:08:00|LTC|1732723680|96.3070877489|96.3790578449|96.3070877489|96.3733031352
2024-11-27 16:09:00|LTC|1732723740|96.3732996157|96.4575419341|96.373299453|96.4445681366
2024-11-27 16:10:00|LTC|1732723800|96.4445661257|96.4490996454|96.4078396444|96.407918035
2024-11-27 16:11:00|LTC|1732723860|96.4087313375|96.4440138759|96.390842128|96.4328374095
2024-11-27 16:12:00|LTC|1732723920|96.4328365581|96.4328365581|96.3434759502|96.3518271383
2024-11-27 16:13:00|LTC|1732723980|96.3512420929|96.3512573392|96.3125643394|96.3211922915
2024-11-27 16:14:00|LTC|1732724040|96.3212056398|96.3575827848|96.3212056398|96.3468516562
2024-11-27 16:15:00|LTC|1732724100|96.3468480697|96.3468480697|96.2974988738|96.3007477433
2024-11-27 16:16:00|LTC|1732724160|96.3007397952|96.3186444101|96.2935253679|96.3186444101
2024-11-27 16:17:00|LTC|1732724220|96.3186510817|96.36516191|96.3186486163|96.3646925105
2024-11-27 16:18:00|LTC|1732724280|96.3646972334|96.3890345907|96.3608659847|96.3890345907
2024-11-27 16:19:00|LTC|1732724340|96.3890339274|96.437837363|96.3871076704|96.437837363
2024-11-27 16:20:00|LTC|1732724400|96.437814463|96.4996902116|96.437814463|96.4988188684
2024-11-27 16:21:00|LTC|1732724460|96.4988026972|96.5205429|96.4912423494|96.5120638139
2024-11-27 16:22:00|LTC|1732724520|96.5120578574|96.5156612519|96.4983084131|96.5156612519
2024-11-27 16:23:00|LTC|1732724580|96.5156614542|96.5732557959|96.5156614542|96.5732557959
2024-11-27 16:24:00|LTC|1732724640|96.5741910261|96.5769435783|96.4923915728|96.4923915728
2024-11-27 16:25:00|LTC|1732724700|96.4922490597|96.5172694947|96.4867843424|96.5160511357
2024-11-27 16:26:00|LTC|1732724760|96.5160520028|96.5828461687|96.5160515368|96.5828461687
2024-11-27 16:27:00|LTC|1732724820|96.5828452342|96.6325006662|96.5828452342|96.6325006662
2024-11-27 16:28:00|LTC|1732724880|96.6324974713|96.6402314612|96.580572763|96.580580326
2024-11-27 16:29:00|LTC|1732724940|96.5805785253|96.5805785253|96.5508422086|96.5521428349
2024-11-27 16:30:00|LTC|1732725000|96.5521227815|96.5658361204|96.5447287284|96.5447287284
2024-11-27 16:31:00|LTC|1732725060|96.5447330215|96.5447330215|96.5322416596|96.5389639589
2024-11-27 16:32:00|LTC|1732725120|96.5389574751|96.5460236868|96.5044623625|96.5064025459
2024-11-27 16:33:00|LTC|1732725180|96.5063999672|96.5633181309|96.5036742772|96.5633181309
2024-11-27 16:34:00|LTC|1732725240|96.5632735565|96.6392674508|96.5627904679|96.6392674508
2024-11-27 16:35:00|LTC|1732725300|96.6392630487|96.787490653|96.6349399254|96.787490653
2024-11-27 16:36:00|LTC|1732725360|96.7875049521|96.8811801097|96.7874917687|96.8811801097
2024-11-27 16:37:00|LTC|1732725420|96.881250021|96.9725123833|96.8781040557|96.9724394415
2024-11-27 16:38:00|LTC|1732725480|96.9724352698|96.9993397461|96.9724258936|96.9918565547
2024-11-27 16:39:00|LTC|1732725540|96.991835485|97.0406599581|96.9289520545|96.9289520545
2024-11-27 16:40:00|LTC|1732725600|96.9261522076|96.9722596161|96.9259027388|96.9708522033
2024-11-27 16:41:00|LTC|1732725660|96.9708521908|96.9756538729|96.9241632885|96.9257033304
2024-11-27 16:42:00|LTC|1732725720|96.9257038706|96.9284798827|96.9143397086|96.9159441817
2024-11-27 16:43:00|LTC|1732725780|96.9159438637|96.919085216|96.9102106757|96.9179505777
2024-11-27 16:44:00|LTC|1732725840|96.917951895|96.917951895|96.9079474797|96.9079474797
2024-11-27 16:45:00|LTC|1732725900|96.9079468935|96.9151711965|96.9032181282|96.9147104716
2024-11-27 16:46:00|LTC|1732725960|96.9172376715|96.9483321447|96.9165013678|96.9411512145
2024-11-27 16:47:00|LTC|1732726020|96.941146345|96.941146345|96.8993275916|96.8993284075
2024-11-27 16:48:00|LTC|1732726080|96.8993428888|96.8995575822|96.7553640609|96.7553640609
2024-11-27 16:49:00|LTC|1732726140|96.7540344903|96.7541679281|96.612779677|96.6130238608
2024-11-27 16:50:00|LTC|1732726200|96.6130273734|96.6609667502|96.6130273734|96.6609667502
2024-11-27 16:51:00|LTC|1732726260|96.6609716744|96.6711130238|96.5947127816|96.5947127816
2024-11-27 16:52:00|LTC|1732726320|96.5947136221|96.5947136221|96.4251793881|96.4251793881
2024-11-27 16:53:00|LTC|1732726380|96.425285032|96.4544600473|96.4142891775|96.4544600473
2024-11-27 16:54:00|LTC|1732726440|96.4549584666|96.4845632465|96.4525769806|96.4525769806
2024-11-27 16:55:00|LTC|1732726500|96.4526143115|96.4526153102|96.3484396511|96.3731083668
2024-11-27 16:56:00|LTC|1732726560|96.3770448047|96.3939160995|96.3721633503|96.3757190044
2024-11-27 16:57:00|LTC|1732726620|96.3757208945|96.3757208945|96.3134585292|96.3134585292
2024-11-27 16:58:00|LTC|1732726680|96.3134576264|96.3134581333|96.2342733534|96.2342733534
2024-11-27 16:59:00|LTC|1732726740|96.2345079236|96.2345485223|96.1914175131|96.2016018932
2024-11-27 17:00:00|LTC|1732726800|96.2016032938|96.2730832007|96.2016032938|96.2670349059
2024-11-27 17:01:00|LTC|1732726860|96.2670292059|96.2808005254|96.24056383|96.2405638318
2024-11-27 17:02:00|LTC|1732726920|96.2408346788|96.2408346788|96.1666065282|96.1689403865
2024-11-27 17:03:00|LTC|1732726980|96.1688106342|96.1792617169|96.1208435696|96.1210674898
2024-11-27 17:04:00|LTC|1732727040|96.1214740118|96.1721836238|96.0550608498|96.1697149369
2024-11-27 17:05:00|LTC|1732727100|96.1695376863|96.1988022328|96.1608561198|96.1946915365
2024-11-27 17:06:00|LTC|1732727160|96.192005524|96.2075855385|96.1819641406|96.2030686319
2024-11-27 17:07:00|LTC|1732727220|96.2030739842|96.2368304706|96.2001479867|96.2175388687
2024-11-27 17:08:00|LTC|1732727280|96.2175375358|96.2183091271|96.0272855872|96.0272855872
2024-11-27 17:09:00|LTC|1732727340|96.0001743681|96.0179678531|95.9765111411|95.9838904784
2024-11-27 17:10:00|LTC|1732727400|95.9786924357|95.9786924357|95.9337362733|95.9447591018
2024-11-27 17:11:00|LTC|1732727460|95.9447602374|96.0078598143|95.938152296|96.0016603631
2024-11-27 17:12:00|LTC|1732727520|96.0016660054|96.0498244153|96.0016583257|96.0414773157
2024-11-27 17:13:00|LTC|1732727580|96.0415347976|96.2678130997|96.0349432696|96.2675770432
2024-11-27 17:14:00|LTC|1732727640|96.2674592458|96.4402081193|96.2669403632|96.4402081193
2024-11-27 17:15:00|LTC|1732727700|96.4403801165|96.5951756198|96.4403801165|96.5858944509
2024-11-27 17:16:00|LTC|1732727760|96.5860141523|96.5860141523|96.4975555874|96.4975555874
2024-11-27 17:17:00|LTC|1732727820|96.497603608|96.4976568826|96.450703317|96.4813910037
2024-11-27 17:18:00|LTC|1732727880|96.4903427596|96.5197620988|96.4887509756|96.5182412023
2024-11-27 17:19:00|LTC|1732727940|96.518239337|96.5225252672|96.4105989639|96.5138225814
2024-11-27 17:20:00|LTC|1732728000|96.5138167138|96.5972008038|96.5138167138|96.5972007536
2024-11-27 17:21:00|LTC|1732728060|96.597211597|96.6389219619|96.5972006436|96.6276838822
2024-11-27 17:22:00|LTC|1732728120|96.6276829664|96.7027983854|96.6276829664|96.6994236635
2024-11-27 17:23:00|LTC|1732728180|96.699411967|96.7305927917|96.6969391771|96.7288193517
2024-11-27 17:24:00|LTC|1732728240|96.73817999|96.7944234607|96.73817999|96.7944234607
2024-11-27 17:25:00|LTC|1732728300|96.7939770704|96.8553062945|96.7930326346|96.8542781679
2024-11-27 17:26:00|LTC|1732728360|96.8542728415|97.0252710568|96.8527972634|97.023353962
2024-11-27 17:27:00|LTC|1732728420|97.0233507497|97.0687641426|97.0210579757|97.062208439
2024-11-27 17:28:00|LTC|1732728480|97.0656845008|97.0656845008|96.9602829055|96.9607113069
2024-11-27 17:29:00|LTC|1732728540|96.9607079031|96.9920323498|96.9607078833|96.9793604507
2024-11-27 17:30:00|LTC|1732728600|96.9794088065|96.9794088065|96.9159533992|96.9159533992
2024-11-27 17:31:00|LTC|1732728660|96.9159748048|96.9406450291|96.9153634466|96.9224992409
2024-11-27 17:32:00|LTC|1732728720|96.9224853279|96.9224853279|96.8783120877|96.8791326853
2024-11-27 17:33:00|LTC|1732728780|96.8791461026|96.9028175621|96.879133305|96.8958563012
2024-11-27 17:34:00|LTC|1732728840|96.8958676485|96.9327976006|96.8958562159|96.9323595154
2024-11-27 17:35:00|LTC|1732728900|96.9323041236|96.9407050137|96.9191911184|96.9241079512
2024-11-27 17:36:00|LTC|1732728960|96.9246032042|96.9757946041|96.9246032042|96.9757946041
2024-11-27 17:37:00|LTC|1732729020|96.9757927552|97.0071568904|96.9757927121|97.0057355433
2024-11-27 17:38:00|LTC|1732729080|97.0057530835|97.0236304975|97.0040104303|97.0205993023
2024-11-27 17:39:00|LTC|1732729140|97.0205878908|97.0343266877|96.989109723|96.989109723
2024-11-27 17:40:00|LTC|1732729200|96.9830514875|96.9961035521|96.9673506252|96.990072713
2024-11-27 17:41:00|LTC|1732729260|96.9897654798|96.9897768474|96.979147379|96.979147379
2024-11-27 17:42:00|LTC|1732729320|96.9791422223|96.9791422223|96.922158288|96.9398662024
2024-11-27 17:43:00|LTC|1732729380|96.9398689445|97.0241910593|96.9398663453|97.0241910593
2024-11-27 17:44:00|LTC|1732729440|97.0241937326|97.0241937326|96.9325420172|96.9325420324
2024-11-27 17:45:00|LTC|1732729500|96.93254355|96.93254355|96.8668755928|96.8688753504
2024-11-27 17:46:00|LTC|1732729560|96.8714191235|96.8714191235|96.8094161329|96.8100625842
2024-11-27 17:47:00|LTC|1732729620|96.8100626285|96.8445984881|96.8100626285|96.8445984881
2024-11-27 17:48:00|LTC|1732729680|96.8478181641|96.9174330358|96.8478004071|96.913853978
2024-11-27 17:49:00|LTC|1732729740|96.9124416243|96.9126208734|96.8828796376|96.8828796376
2024-11-27 17:50:00|LTC|1732729800|96.882705717|96.882705717|96.815587603|96.8387754021
2024-11-27 17:51:00|LTC|1732729860|96.8387762632|96.9309083547|96.8387762632|96.9305099646
2024-11-27 17:52:00|LTC|1732729920|96.9305115317|96.9600399408|96.9224700857|96.9600399398
2024-11-27 17:53:00|LTC|1732729980|96.9600403746|96.975742626|96.9596536987|96.9756899732
2024-11-27 17:54:00|LTC|1732730040|96.9756886198|96.9780505579|96.9408725809|96.9408725809
2024-11-27 17:55:00|LTC|1732730100|96.9408731952|96.9408731952|96.9180729803|96.9180729884
2024-11-27 17:56:00|LTC|1732730160|96.9180746955|96.9517466322|96.9068686481|96.9517466322
2024-11-27 17:57:00|LTC|1732730220|96.9517481505|96.9537764417|96.9319988392|96.9413713633
2024-11-27 17:58:00|LTC|1732730280|96.9452322176|96.9582997339|96.9345511593|96.934551177
2024-11-27 17:59:00|LTC|1732730340|96.9345509935|97.006833872|96.9343129626|97.006833872
2024-11-27 18:00:00|LTC|1732730400|97.0074312179|97.0195493395|96.938378866|96.9383788778
2024-11-27 18:01:00|LTC|1732730460|96.9383824632|96.9383824632|96.9156091069|96.9250957883
2024-11-27 18:02:00|LTC|1732730520|96.9251003523|96.9590643143|96.922849687|96.9590643143
2024-11-27 18:03:00|LTC|1732730580|96.961425181|96.9700488557|96.9354565539|96.9354565539
2024-11-27 18:04:00|LTC|1732730640|96.9353687923|96.9959806881|96.9353681665|96.9925745953
2024-11-27 18:05:00|LTC|1732730700|96.9925734457|97.0171698923|96.9918178893|97.014464284
2024-11-27 18:06:00|LTC|1732730760|97.0144794374|97.0183689639|96.962372006|96.9624833264
2024-11-27 18:07:00|LTC|1732730820|96.9625115584|96.9625115584|96.9188448396|96.9266272075
2024-11-27 18:08:00|LTC|1732730880|96.9266175614|96.9282961533|96.8865699039|96.8878585296
2024-11-27 18:09:00|LTC|1732730940|96.8878316109|96.8878600981|96.8218772574|96.8472659415
2024-11-27 18:10:00|LTC|1732731000|96.8474292539|96.8484374284|96.7144538749|96.7144538749
2024-11-27 18:11:00|LTC|1732731060|96.7144500761|96.7144500761|96.6684837255|96.6684837255
2024-11-27 18:12:00|LTC|1732731120|96.6618000382|96.7625189398|96.6617970063|96.7625182008
2024-11-27 18:13:00|LTC|1732731180|96.7735817359|96.8218314812|96.7735776157|96.8218312088
2024-11-27 18:14:00|LTC|1732731240|96.8222513745|96.8777169317|96.8218085037|96.8569469406
2024-11-27 18:15:00|LTC|1732731300|96.8518265845|96.8551226103|96.8050081346|96.8174485214
2024-11-27 18:16:00|LTC|1732731360|96.8174334634|96.8966198262|96.8174333581|96.8966198262
2024-11-27 18:17:00|LTC|1732731420|96.8992779893|96.9314980709|96.8992779893|96.9314980709
2024-11-27 18:18:00|LTC|1732731480|96.9296621992|96.9455367777|96.9243158975|96.9306923088
2024-11-27 18:19:00|LTC|1732731540|96.9307079376|96.9383189154|96.8974535314|96.9195393751
2024-11-27 18:20:00|LTC|1732731600|96.9195340771|96.9552088154|96.9195340771|96.9552088154
2024-11-27 18:21:00|LTC|1732731660|96.955205931|96.9669592129|96.945596102|96.9647800856
2024-11-27 18:22:00|LTC|1732731720|96.9667648405|97.0047441052|96.9667647818|97.0012580898
2024-11-27 18:23:00|LTC|1732731780|97.0012654634|97.0109365375|96.9894688587|96.9929413704
2024-11-27 18:24:00|LTC|1732731840|96.9929380481|96.9929401061|96.9493321003|96.9503536588
2024-11-27 18:25:00|LTC|1732731900|96.9503420374|96.9721780757|96.9445327017|96.9718782713
2024-11-27 18:26:00|LTC|1732731960|96.9718761|97.0343327563|96.9536604621|97.0339859959
2024-11-27 18:27:00|LTC|1732732020|97.0339793239|97.0370275144|96.9631479629|96.9631479629
2024-11-27 18:28:00|LTC|1732732080|96.9629206787|96.9629206787|96.9347539093|96.9369244138
2024-11-27 18:29:00|LTC|1732732140|96.9369332128|96.9666465901|96.9175145741|96.9666465895
2024-11-27 18:30:00|LTC|1732732200|96.9666448261|96.9740326322|96.9602357714|96.9673966454
2024-11-27 18:31:00|LTC|1732732260|96.9673951554|96.9785311379|96.9511452579|96.9785311379
2024-11-27 18:32:00|LTC|1732732320|96.979500557|97.0077596461|96.979500557|97.0077117453
2024-11-27 18:33:00|LTC|1732732380|97.0075699588|97.0112572712|96.9490278429|96.9525775373
2024-11-27 18:34:00|LTC|1732732440|96.9552506667|96.9738569917|96.955247546|96.9591908919
2024-11-27 18:35:00|LTC|1732732500|96.9592032089|96.9770560878|96.9529078286|96.9770560878
2024-11-27 18:36:00|LTC|1732732560|96.9770552356|97.0304353406|96.9765972138|97.0241480315
2024-11-27 18:37:00|LTC|1732732620|97.0194590463|97.0194590463|96.9509435896|96.9514340077
2024-11-27 18:38:00|LTC|1732732680|96.9514433454|96.9856476444|96.9506566838|96.9856476444
2024-11-27 18:39:00|LTC|1732732740|96.9909930344|97.0141620818|96.9909841344|96.9937635891
2024-11-27 18:40:00|LTC|1732732800|96.9937477828|96.9937477828|96.9821015579|96.9922067485
2024-11-27 18:41:00|LTC|1732732860|96.9921901817|96.9921901817|96.9562298361|96.9564442675
2024-11-27 18:42:00|LTC|1732732920|96.9564135572|96.9564172157|96.9467154392|96.9548141355
2024-11-27 18:43:00|LTC|1732732980|96.9547973929|96.9556043272|96.9342192198|96.9354614447
2024-11-27 18:44:00|LTC|1732733040|96.9357799068|96.9768872754|96.9171137502|96.9768872754
2024-11-27 18:45:00|LTC|1732733100|96.9768879124|96.9778727914|96.9396760471|96.9396760471
2024-11-27 18:46:00|LTC|1732733160|96.9396742427|96.9396742427|96.8965585925|96.9002907517
2024-11-27 18:47:00|LTC|1732733220|96.9021926163|96.9049325702|96.8701394402|96.8701394402
2024-11-27 18:48:00|LTC|1732733280|96.870008548|96.870008548|96.8370129637|96.8373360905
2024-11-27 18:49:00|LTC|1732733340|96.8372951822|96.8399765366|96.8213566978|96.8232186715
2024-11-27 18:50:00|LTC|1732733400|96.8231975818|96.8291958908|96.8134386907|96.8213203279
2024-11-27 18:51:00|LTC|1732733460|96.8213093103|96.8781714592|96.8213093103|96.8778332555
2024-11-27 18:52:00|LTC|1732733520|96.877834412|96.9373391981|96.877834412|96.9369541108
2024-11-27 18:53:00|LTC|1732733580|96.936912687|96.9454221096|96.9368682921|96.9431711631
2024-11-27 18:54:00|LTC|1732733640|96.9403841659|96.9403861423|96.8960248883|96.8960248883
2024-11-27 18:55:00|LTC|1732733700|96.8960249096|96.9177791167|96.8892875658|96.9164956335
2024-11-27 18:56:00|LTC|1732733760|96.916523003|96.9290493086|96.9157478096|96.9284238294
2024-11-27 18:57:00|LTC|1732733820|96.9289298573|96.9352577429|96.9143833294|96.9143833294
2024-11-27 18:58:00|LTC|1732733880|96.9143794307|96.9143794307|96.8422630965|96.8422630965
2024-11-27 18:59:00|LTC|1732733940|96.8421458758|96.8690281444|96.8368982041|96.8690281444
2024-11-27 19:00:00|LTC|1732734000|96.8690338148|96.8802753016|96.8370457476|96.8370457476
2024-11-27 19:01:00|LTC|1732734060|96.8370451568|96.8898180526|96.8369790923|96.8898180526
2024-11-27 19:02:00|LTC|1732734120|96.8888649684|96.8914893117|96.8465401496|96.8475729247
2024-11-27 19:03:00|LTC|1732734180|96.850909187|96.8654580199|96.798106413|96.798106413
2024-11-27 19:04:00|LTC|1732734240|96.7981138366|96.813870734|96.7956243001|96.809310789
2024-11-27 19:05:00|LTC|1732734300|96.8083136608|96.8083136608|96.7817872519|96.7817872519
2024-11-27 19:06:00|LTC|1732734360|96.7816730064|96.7836905353|96.7445215085|96.7445215085
2024-11-27 19:07:00|LTC|1732734420|96.7443017563|96.7443017563|96.7221095635|96.7228502958
2024-11-27 19:08:00|LTC|1732734480|96.7228112033|96.7231691512|96.6927794376|96.6927794376
2024-11-27 19:09:00|LTC|1732734540|96.6926996102|96.6953943379|96.6322878342|96.6327806945
2024-11-27 19:10:00|LTC|1732734600|96.6327402163|96.6332953163|96.5988744463|96.5988744463
2024-11-27 19:11:00|LTC|1732734660|96.598902482|96.598902482|96.5238224525|96.5776664395
2024-11-27 19:12:00|LTC|1732734720|96.5777604486|96.6443383619|96.5776695611|96.6272133987
2024-11-27 19:13:00|LTC|1732734780|96.6421076347|96.6899234977|96.6342156836|96.6886916344
2024-11-27 19:14:00|LTC|1732734840|96.6886858001|96.7100876342|96.6881380785|96.7100876342
2024-11-27 19:15:00|LTC|1732734900|96.7120175087|96.7471753464|96.7120175087|96.7425424184
2024-11-27 19:16:00|LTC|1732734960|96.7426786007|96.7792989876|96.7425419343|96.7699502836
2024-11-27 19:17:00|LTC|1732735020|96.7637761319|96.7638862071|96.7345424706|96.7577860403
2024-11-27 19:18:00|LTC|1732735080|96.7577843791|96.7581373404|96.7113010497|96.7113010497
2024-11-27 19:19:00|LTC|1732735140|96.7112968987|96.7112992744|96.6933370323|96.6978889781
2024-11-27 19:20:00|LTC|1732735200|96.697887312|96.7250873776|96.697887312|96.7206012327
2024-11-27 19:21:00|LTC|1732735260|96.7210943973|96.7675089325|96.7137443136|96.7583463114
2024-11-27 19:22:00|LTC|1732735320|96.758345458|96.7881060603|96.7498527214|96.7881060603
2024-11-27 19:23:00|LTC|1732735380|96.7881477946|96.7949359003|96.7881294436|96.7946619434
2024-11-27 19:24:00|LTC|1732735440|96.7943529565|96.8365571286|96.7943529565|96.8363787999
2024-11-27 19:25:00|LTC|1732735500|96.8544382564|96.8897828012|96.852722816|96.8813485641
2024-11-27 19:26:00|LTC|1732735560|96.8812044117|96.9732351166|96.8812044117|96.9732351166
2024-11-27 19:27:00|LTC|1732735620|96.9732533278|97.042133222|96.9704399494|97.0417082778
2024-11-27 19:28:00|LTC|1732735680|97.041548022|97.0599994632|97.041548022|97.0574348078
2024-11-27 19:29:00|LTC|1732735740|97.0574254804|97.0726000842|97.0572786318|97.0724304952
2024-11-27 19:30:00|LTC|1732735800|97.0877318823|97.1524338982|97.0850259073|97.1516554374
2024-11-27 19:31:00|LTC|1732735860|97.15122322|97.1691027064|97.1339683352|97.136248513
2024-11-27 19:32:00|LTC|1732735920|97.1362449924|97.1783044585|97.1362449924|97.1783044585
2024-11-27 19:33:00|LTC|1732735980|97.1783021318|97.2040241041|97.1783021318|97.1957329191
2024-11-27 19:34:00|LTC|1732736040|97.1942101596|97.2147235545|97.1935146112|97.2147235545
2024-11-27 19:35:00|LTC|1732736100|97.2147638758|97.2434362531|97.2147638758|97.2421047734
2024-11-27 19:36:00|LTC|1732736160|97.2459150827|97.2642936442|97.2016039924|97.2016039924
2024-11-27 19:37:00|LTC|1732736220|97.2016058093|97.2174709581|97.1833859398|97.217036903
2024-11-27 19:38:00|LTC|1732736280|97.221745864|97.2289444918|97.1952866828|97.1953087938
2024-11-27 19:39:00|LTC|1732736340|97.1953106175|97.2455243207|97.1953092459|97.2455243207
2024-11-27 19:40:00|LTC|1732736400|97.249523165|97.2947935361|97.2488568424|97.2946483987
2024-11-27 19:41:00|LTC|1732736460|97.2946358258|97.3085090191|97.2728329741|97.3085090191
2024-11-27 19:42:00|LTC|1732736520|97.3085061643|97.4343598651|97.3081387018|97.4303355788
2024-11-27 19:43:00|LTC|1732736580|97.4303265524|97.4408173057|97.4106311345|97.4106311345
2024-11-27 19:44:00|LTC|1732736640|97.4069399521|97.433001275|97.3733063395|97.4096810808
2024-11-27 19:45:00|LTC|1732736700|97.4096794617|97.4574683249|97.4095824917|97.4534869677
2024-11-27 19:46:00|LTC|1732736760|97.4576180697|97.4576180697|97.3849929746|97.3849929746
2024-11-27 19:47:00|LTC|1732736820|97.3849963191|97.3849963191|97.3656917788|97.3712702526
2024-11-27 19:48:00|LTC|1732736880|97.3716691042|97.4606454894|97.3716384831|97.4599588994
2024-11-27 19:49:00|LTC|1732736940|97.4599501561|97.4619640495|97.4540088099|97.461964029
2024-11-27 19:50:00|LTC|1732737000|97.4623261926|97.4627565349|97.4423793317|97.4545210589
2024-11-27 19:51:00|LTC|1732737060|97.4545331048|97.4783763074|97.4545331048|97.4783762976
2024-11-27 19:52:00|LTC|1732737120|97.4785581217|97.4808026985|97.4532855242|97.4532855242
2024-11-27 19:53:00|LTC|1732737180|97.4532814606|97.4533122715|97.4371459443|97.4514280939
2024-11-27 19:54:00|LTC|1732737240|97.4514275067|97.4822987568|97.4514275067|97.4794211623
2024-11-27 19:55:00|LTC|1732737300|97.4774455238|97.4853448637|97.4576694948|97.4580988633
2024-11-27 19:56:00|LTC|1732737360|97.4581373991|97.5067559772|97.4581373991|97.5067558843
2024-11-27 19:57:00|LTC|1732737420|97.5074357325|97.5091738854|97.487818889|97.5056270944
2024-11-27 19:58:00|LTC|1732737480|97.5056252113|97.5545094457|97.5056252113|97.5474019137
2024-11-27 19:59:00|LTC|1732737540|97.5471777793|97.6641775866|97.5471777793|97.6641775866
2024-11-27 20:00:00|LTC|1732737600|97.6714424986|97.7054753872|97.6710664428|97.7054753872
2024-11-27 20:01:00|LTC|1732737660|97.7056071023|97.7129076052|97.6662748713|97.6808354243
2024-11-27 20:02:00|LTC|1732737720|97.6808285563|97.7456280298|97.6808285563|97.7456280298
2024-11-27 20:03:00|LTC|1732737780|97.7457263058|97.8706924171|97.7457263058|97.8706924171
2024-11-27 20:04:00|LTC|1732737840|97.8706850179|97.898351784|97.8706850179|97.898351784
2024-11-27 20:05:00|LTC|1732737900|97.8984990674|97.8986933872|97.824226315|97.824226315
2024-11-27 20:06:00|LTC|1732737960|97.8241891421|97.835009403|97.8162841552|97.8162841552
2024-11-27 20:07:00|LTC|1732738020|97.8174866219|97.907131275|97.8174866219|97.907131275
2024-11-27 20:08:00|LTC|1732738080|97.9071259988|97.9163381249|97.8580277522|97.8580278555
2024-11-27 20:09:00|LTC|1732738140|97.8584708368|97.9380943601|97.8584671875|97.9377535714
2024-11-27 20:10:00|LTC|1732738200|97.9378411754|97.9619767979|97.9367213212|97.9619767979
2024-11-27 20:11:00|LTC|1732738260|97.9674696553|97.9679060082|97.9390100002|97.9390828768
2024-11-27 20:12:00|LTC|1732738320|97.9384615829|97.9520183299|97.9364201916|97.9520183299
2024-11-27 20:13:00|LTC|1732738380|97.9534048197|98.8170492926|97.9534048197|98.8170492926
2024-11-27 20:14:00|LTC|1732738440|98.817142037|98.9110620755|98.817142037|98.9025504208
2024-11-27 20:15:00|LTC|1732738500|98.9083665286|98.9111508419|98.7634060389|98.7634060389
2024-11-27 20:16:00|LTC|1732738560|98.7649831957|98.7649831957|98.7061738167|98.749715622
2024-11-27 20:17:00|LTC|1732738620|98.7497091049|98.9014582788|98.7462725231|98.901458164
2024-11-27 20:18:00|LTC|1732738680|98.9184398355|99.0073276152|98.9120502692|98.9868099627
2024-11-27 20:19:00|LTC|1732738740|98.9868263038|98.9998589691|98.9684792385|98.9684792385
2024-11-27 20:20:00|LTC|1732738800|98.9676642375|98.9676706194|98.9247063018|98.9353110305
2024-11-27 20:21:00|LTC|1732738860|98.9353285931|98.9358351396|98.8740098629|98.8875812056
2024-11-27 20:22:00|LTC|1732738920|98.8875983526|98.8907783088|98.7911099037|98.7990771311
2024-11-27 20:23:00|LTC|1732738980|98.7988902835|98.7988902835|98.7406223329|98.7406223329
2024-11-27 20:24:00|LTC|1732739040|98.7406246737|98.7965099722|98.7080790737|98.7080790737
2024-11-27 20:25:00|LTC|1732739100|98.7055824971|98.7241860364|98.5267104475|98.5268014974
2024-11-27 20:26:00|LTC|1732739160|98.5258055357|98.549268658|98.4903279656|98.547165635
2024-11-27 20:27:00|LTC|1732739220|98.5471651701|98.5498571048|98.514550292|98.5216227082
2024-11-27 20:28:00|LTC|1732739280|98.5216260579|98.5216260579|98.4579504876|98.5064743364
2024-11-27 20:29:00|LTC|1732739340|98.5064749913|98.5804405873|98.5064741486|98.5804405873
2024-11-27 20:30:00|LTC|1732739400|98.5804495337|98.5973624126|98.5804495337|98.5973624126
2024-11-27 20:31:00|LTC|1732739460|98.597361647|98.597361647|98.531643921|98.5326062668
2024-11-27 20:32:00|LTC|1732739520|98.5326066507|98.5628586411|98.530471541|98.5628586411
2024-11-27 20:33:00|LTC|1732739580|98.5628571597|98.6265004427|98.5628571597|98.6265003754
2024-11-27 20:34:00|LTC|1732739640|98.6314088175|98.6541663943|98.5806946395|98.5806946395
2024-11-27 20:35:00|LTC|1732739700|98.5804401909|98.7038477143|98.5790620396|98.6966967157
2024-11-27 20:36:00|LTC|1732739760|98.6966891113|98.7314922126|98.6966891113|98.7311375137
2024-11-27 20:37:00|LTC|1732739820|98.731717029|98.7784497809|98.731717029|98.7413109792
2024-11-27 20:38:00|LTC|1732739880|98.7413115551|98.7413115551|98.6602246063|98.6602246678
2024-11-27 20:39:00|LTC|1732739940|98.6591244057|98.7153049317|98.6590854791|98.6875167257
2024-11-27 20:40:00|LTC|1732740000|98.6875589244|98.7533005636|98.6844148698|98.7533001156
2024-11-27 20:41:00|LTC|1732740060|98.7538461183|98.8506107171|98.7516775029|98.8506082026
2024-11-27 20:42:00|LTC|1732740120|98.850569176|98.8859103176|98.8501705335|98.8730142804
2024-11-27 20:43:00|LTC|1732740180|98.8681120641|98.8681120641|98.7770754728|98.780738073
2024-11-27 20:44:00|LTC|1732740240|98.7807569995|98.8957650836|98.7705734887|98.8957650836
2024-11-27 20:45:00|LTC|1732740300|98.8957583201|98.974686464|98.8897098355|98.9728931238
2024-11-27 20:46:00|LTC|1732740360|98.9728901462|98.9792181491|98.9721747192|98.9730635646
2024-11-27 20:47:00|LTC|1732740420|98.9730637232|98.9773611549|98.9630035714|98.9769784122
2024-11-27 20:48:00|LTC|1732740480|98.9769762865|98.9942602003|98.9669362785|98.9815575344
2024-11-27 20:49:00|LTC|1732740540|98.9787945493|98.9837151412|98.9557547017|98.9557547017
2024-11-27 20:50:00|LTC|1732740600|98.9557347017|98.9603872184|98.9142768018|98.916186581
2024-11-27 20:51:00|LTC|1732740660|98.9161705536|98.9174195626|98.8871821408|98.8901820584
2024-11-27 20:52:00|LTC|1732740720|98.8901565519|98.8991967687|98.8435797586|98.8509312275
2024-11-27 20:53:00|LTC|1732740780|98.8511610952|98.8511610952|98.5499688307|98.567021152
2024-11-27 20:54:00|LTC|1732740840|98.5827323707|98.5827323707|98.4241272787|98.4241272787
2024-11-27 20:55:00|LTC|1732740900|98.4234828897|98.4418823966|98.3667030395|98.3667634155
2024-11-27 20:56:00|LTC|1732740960|98.3667523671|98.370493958|98.3221054497|98.370493958
2024-11-27 20:57:00|LTC|1732741020|98.3721728794|98.4253043263|98.3719608474|98.3758035197
2024-11-27 20:58:00|LTC|1732741080|98.3681542295|98.3681542295|98.2977042055|98.2977042055
2024-11-27 20:59:00|LTC|1732741140|98.2977295856|98.2982042087|98.2336234665|98.2453683966
2024-11-27 21:00:00|LTC|1732741200|98.2477250549|98.2701712611|98.2461065719|98.2697680567
2024-11-27 21:01:00|LTC|1732741260|98.2697690822|98.3515777683|98.2678937083|98.3515777683
2024-11-27 21:02:00|LTC|1732741320|98.3515759626|98.4146210192|98.3515759626|98.4146210192
2024-11-27 21:03:00|LTC|1732741380|98.4146236754|98.4154046388|98.3057041549|98.3057044282
2024-11-27 21:04:00|LTC|1732741440|98.3057070099|98.3595552998|98.3056659254|98.3595552998
2024-11-27 21:05:00|LTC|1732741500|98.3595552234|98.3851520078|98.3595549901|98.3685571201
2024-11-27 21:06:00|LTC|1732741560|98.3685590532|98.3938648849|98.3674992516|98.3674992516
2024-11-27 21:07:00|LTC|1732741620|98.3678212158|98.3678212158|98.284094933|98.2878900352
2024-11-27 21:08:00|LTC|1732741680|98.2887710417|98.2926015136|98.2769727755|98.2849489627
2024-11-27 21:09:00|LTC|1732741740|98.2842220345|98.2842220345|98.2266445882|98.2266445888
2024-11-27 21:10:00|LTC|1732741800|98.2270304662|98.2342771755|98.2029900059|98.2036617099
2024-11-27 21:11:00|LTC|1732741860|98.203663081|98.2042152122|98.1939851766|98.1939851766
2024-11-27 21:12:00|LTC|1732741920|98.1941654003|98.1960603099|98.1541283024|98.1541283024
2024-11-27 21:13:00|LTC|1732741980|98.1537988195|98.1537988195|98.1242529208|98.1242529208
2024-11-27 21:14:00|LTC|1732742040|98.1241895812|98.1241895812|98.0451465349|98.0504828514
2024-11-27 21:15:00|LTC|1732742100|98.0512699341|98.0563173603|98.0270255871|98.0294986975
2024-11-27 21:16:00|LTC|1732742160|98.0229944754|98.0397260891|97.9824188628|97.9835730349
2024-11-27 21:17:00|LTC|1732742220|97.9835828323|97.9845894847|97.9154837936|97.9160205856
2024-11-27 21:18:00|LTC|1732742280|97.9160155855|97.9268405479|97.8774336062|97.8781991831
2024-11-27 21:19:00|LTC|1732742340|97.8787108097|97.8787108097|97.7751752391|97.7751752391
2024-11-27 21:20:00|LTC|1732742400|97.7641307946|97.7648125229|97.7189637564|97.7189640144
2024-11-27 21:21:00|LTC|1732742460|97.718669185|97.7200933125|97.7032268214|97.7044896596
2024-11-27 21:22:00|LTC|1732742520|97.7046337038|97.7136318312|97.6934266196|97.7088386962
2024-11-27 21:23:00|LTC|1732742580|97.7088472724|97.7097568676|97.6443528688|97.6443528688
2024-11-27 21:24:00|LTC|1732742640|97.6443656285|97.6489818856|97.6144424425|97.6144424425
2024-11-27 21:25:00|LTC|1732742700|97.616795349|97.6185944941|97.5865808878|97.5865808878
2024-11-27 21:26:00|LTC|1732742760|97.5865659664|97.5865659664|97.5074469914|97.5078954569
2024-11-27 21:27:00|LTC|1732742820|97.4976351521|97.4976808151|97.4715113366|97.4942704756
2024-11-27 21:28:00|LTC|1732742880|97.4942718257|97.4970410093|97.3919655435|97.3919655435
2024-11-27 21:29:00|LTC|1732742940|97.3920302969|97.4005028358|97.3006266146|97.4005028358
2024-11-27 21:30:00|LTC|1732743000|97.400504333|97.4480564476|97.400504333|97.437073535
2024-11-27 21:31:00|LTC|1732743060|97.4370767107|97.4370767107|97.3802930952|97.3803554765
2024-11-27 21:32:00|LTC|1732743120|97.3803561299|97.3823603379|97.3580420867|97.3613625308
2024-11-27 21:33:00|LTC|1732743180|97.3613641473|97.380771606|97.3613641473|97.365796691
2024-11-27 21:34:00|LTC|1732743240|97.3643785588|97.4311476422|97.3643763628|97.4275275806
2024-11-27 21:35:00|LTC|1732743300|97.4268418869|97.4592979926|97.4247906677|97.4592979326
2024-11-27 21:36:00|LTC|1732743360|97.4585081212|97.4783858732|97.4069440996|97.4160870211
2024-11-27 21:37:00|LTC|1732743420|97.4160885036|97.422427263|97.3277273098|97.32773498
2024-11-27 21:38:00|LTC|1732743480|97.3277315986|97.3504200279|97.3173630004|97.3504200279
2024-11-27 21:39:00|LTC|1732743540|97.3527708507|97.3783932829|97.2889281577|97.2897498399
2024-11-27 21:40:00|LTC|1732743600|97.2900388042|97.353109982|97.2845333595|97.353109982
2024-11-27 21:41:00|LTC|1732743660|97.359267648|97.3899654518|97.3590111285|97.3899654518
2024-11-27 21:42:00|LTC|1732743720|97.3899800222|97.4320312883|97.3899800222|97.4306979288
2024-11-27 21:43:00|LTC|1732743780|97.4306304066|97.4971390914|97.4306304066|97.496229858
2024-11-27 21:44:00|LTC|1732743840|97.4967003031|97.5466984105|97.4966591975|97.5466983981
2024-11-27 21:45:00|LTC|1732743900|97.5475049727|97.5678168047|97.5467340162|97.5670446064
2024-11-27 21:46:00|LTC|1732743960|97.5658614866|97.5812788776|97.5658614866|97.5729525808
2024-11-27 21:47:00|LTC|1732744020|97.5729449566|97.5729525178|97.5427010652|97.557704114
2024-11-27 21:48:00|LTC|1732744080|97.5577028734|97.5905480407|97.5451765912|97.5905480235
2024-11-27 21:49:00|LTC|1732744140|97.5970341799|97.6067681427|97.5915415863|97.5929099287
2024-11-27 21:50:00|LTC|1732744200|97.5929069914|97.6552538364|97.5929069914|97.6548037943
2024-11-27 21:51:00|LTC|1732744260|97.6547991282|97.6629729122|97.6066522214|97.6209636442
2024-11-27 21:52:00|LTC|1732744320|97.6209630549|97.6452944973|97.6209630549|97.6346139665
2024-11-27 21:53:00|LTC|1732744380|97.6346136646|97.6376929423|97.6134994904|97.6134994904
2024-11-27 21:54:00|LTC|1732744440|97.6135005333|97.6135005333|97.5900570561|97.5955449119
2024-11-27 21:55:00|LTC|1732744500|97.5957128044|97.5962648804|97.5647163683|97.5663448849
2024-11-27 21:56:00|LTC|1732744560|97.5666774113|97.5675193813|97.5486583955|97.5486584001
2024-11-27 21:57:00|LTC|1732744620|97.5488174651|97.5494059243|97.5356363488|97.5378455777
2024-11-27 21:58:00|LTC|1732744680|97.5378523583|97.5396693527|97.5100152398|97.5103167922
2024-11-27 21:59:00|LTC|1732744740|97.5103241114|97.5499946821|97.5097788962|97.5499946821
2024-11-27 22:00:00|LTC|1732744800|97.5499961346|97.6054179581|97.5499961346|97.6054179581
2024-11-27 22:01:00|LTC|1732744860|97.6057529135|97.6357256406|97.6053157078|97.6312370347
2024-11-27 22:02:00|LTC|1732744920|97.6254368441|97.6311714406|97.6045874258|97.6311714406
2024-11-27 22:03:00|LTC|1732744980|97.6312038045|97.6511406268|97.6312038045|97.6321494948
2024-11-27 22:04:00|LTC|1732745040|97.6321730293|97.669616316|97.6321730293|97.6687961537
2024-11-27 22:05:00|LTC|1732745100|97.668825124|97.6721953378|97.6620078761|97.6620662693
2024-11-27 22:06:00|LTC|1732745160|97.6620923952|97.6620923952|97.6464198461|97.6484918192
2024-11-27 22:07:00|LTC|1732745220|97.6500590179|97.6603329586|97.6465922194|97.6465922194
2024-11-27 22:08:00|LTC|1732745280|97.6465904672|97.6465922145|97.5710851609|97.5722733398
2024-11-27 22:09:00|LTC|1732745340|97.5722781058|97.5735825167|97.532348138|97.532348138
2024-11-27 22:10:00|LTC|1732745400|97.533781966|97.5347566902|97.4656889594|97.4846375224
2024-11-27 22:11:00|LTC|1732745460|97.4844920712|97.4867825527|97.4774236202|97.4774236202
2024-11-27 22:12:00|LTC|1732745520|97.4772127235|97.4772127235|97.4121985865|97.4121985865
2024-11-27 22:13:00|LTC|1732745580|97.4127106383|97.4357538244|97.3846676245|97.4330086582
2024-11-27 22:14:00|LTC|1732745640|97.433005992|97.433005992|97.3884670325|97.388494313
2024-11-27 22:15:00|LTC|1732745700|97.3881348764|97.488906303|97.3881348764|97.4808972688
2024-11-27 22:16:00|LTC|1732745760|97.4797762593|97.5006481605|97.4665153828|97.4748890641
2024-11-27 22:17:00|LTC|1732745820|97.474888907|97.5230876461|97.474888907|97.5206820212
2024-11-27 22:18:00|LTC|1732745880|97.5186178216|97.5451158728|97.5136799388|97.5451158728
2024-11-27 22:19:00|LTC|1732745940|97.5480622884|97.5665939254|97.5415380337|97.5665939254
2024-11-27 22:20:00|LTC|1732746000|97.5665920418|97.5877304228|97.5665920418|97.5877304228
2024-11-27 22:21:00|LTC|1732746060|97.5877319868|97.5911335486|97.5388695247|97.5797657933
2024-11-27 22:22:00|LTC|1732746120|97.5797664987|97.7219838068|97.5797657022|97.7205065465
2024-11-27 22:23:00|LTC|1732746180|97.7199777244|97.7593747536|97.719377753|97.7593747536
2024-11-27 22:24:00|LTC|1732746240|97.7593552988|97.7707481678|97.7575607931|97.7628454226
2024-11-27 22:25:00|LTC|1732746300|97.7628402742|97.9195730475|97.7628402742|97.9159866364
2024-11-27 22:26:00|LTC|1732746360|97.9159805007|97.9684705847|97.9148591862|97.9430330288
2024-11-27 22:27:00|LTC|1732746420|97.9430263515|97.9976152105|97.9270577909|97.9969074042
2024-11-27 22:28:00|LTC|1732746480|97.9963960279|98.0495420791|97.996060376|98.0394080154
2024-11-27 22:29:00|LTC|1732746540|98.0393955952|98.1270495967|98.0389948001|98.1171823802
2024-11-27 22:30:00|LTC|1732746600|98.1171707151|98.1917901146|98.1171707151|98.1917901146
2024-11-27 22:31:00|LTC|1732746660|98.1917400961|98.2518045493|98.1916599572|98.2457840589
2024-11-27 22:32:00|LTC|1732746720|98.2457449042|98.3032880941|98.2457449042|98.2876923328
2024-11-27 22:33:00|LTC|1732746780|98.2844455136|98.2844489848|98.1841734674|98.1949424084
2024-11-27 22:34:00|LTC|1732746840|98.194942061|98.2258866803|98.1893700579|98.2258866803
2024-11-27 22:35:00|LTC|1732746900|98.2245070006|98.2947169368|98.2244879706|98.2947165813
2024-11-27 22:36:00|LTC|1732746960|98.2947411822|98.3304835476|98.2934335239|98.3304835476
2024-11-27 22:37:00|LTC|1732747020|98.3304731156|98.3736650036|98.3304731156|98.3702775762
2024-11-27 22:38:00|LTC|1732747080|98.3705206474|98.4067633657|98.3705206474|98.4063362924
2024-11-27 22:39:00|LTC|1732747140|98.4063492651|98.4209719942|98.3984071172|98.3988966109
2024-11-27 22:40:00|LTC|1732747200|98.3988903663|98.3988960813|98.3264495644|98.3264495644
2024-11-27 22:41:00|LTC|1732747260|98.3264327729|98.3264327729|98.3077449971|98.3224422716
2024-11-27 22:42:00|LTC|1732747320|98.3224337355|98.3349500523|98.3090455008|98.3112115393
2024-11-27 22:43:00|LTC|1732747380|98.3112060217|98.3135592002|98.2605845858|98.2605912605
2024-11-27 22:44:00|LTC|1732747440|98.2607748975|98.2630122621|98.2449640276|98.2449640276
2024-11-27 22:45:00|LTC|1732747500|98.2415221987|98.2416722002|98.1641124144|98.1641124612
2024-11-27 22:46:00|LTC|1732747560|98.1641158499|98.1727958882|98.1581670194|98.1582566581
2024-11-27 22:47:00|LTC|1732747620|98.1582607762|98.1584033051|98.1030616094|98.1113719985
2024-11-27 22:48:00|LTC|1732747680|98.1113708077|98.1121064582|98.0848290088|98.0848402194
2024-11-27 22:49:00|LTC|1732747740|98.0848557854|98.0856954472|98.0367171628|98.0486135606
2024-11-27 22:50:00|LTC|1732747800|98.0486082645|98.0520630997|98.0292801593|98.0318040702
2024-11-27 22:51:00|LTC|1732747860|98.0317545131|98.0317545131|97.9973034607|97.9991482263
2024-11-27 22:52:00|LTC|1732747920|97.9991374854|97.9998659751|97.964649044|97.9827009945
2024-11-27 22:53:00|LTC|1732747980|97.9977513025|98.0386072728|97.9977513025|98.0247121613
2024-11-27 22:54:00|LTC|1732748040|98.0193959476|98.0193959476|97.8975083096|97.8975083318
2024-11-27 22:55:00|LTC|1732748100|97.8975109734|97.906003356|97.8830115244|97.906003356
2024-11-27 22:56:00|LTC|1732748160|97.9059954114|97.9136588737|97.8928755773|97.8928755773
2024-11-27 22:57:00|LTC|1732748220|97.8876342442|97.8876342442|97.8405221415|97.8405221415
2024-11-27 22:58:00|LTC|1732748280|97.840462165|97.840462165|97.8143947249|97.8145237263
2024-11-27 22:59:00|LTC|1732748340|97.8144768452|97.830056529|97.81342582|97.8300308641
2024-11-27 23:00:00|LTC|1732748400|97.8300098067|97.8362548736|97.7892816376|97.7900674897
2024-11-27 23:01:00|LTC|1732748460|97.7865700704|97.8568054613|97.7865700704|97.8385632137
2024-11-27 23:02:00|LTC|1732748520|97.8424059807|97.8975733231|97.8394078551|97.8975733231
2024-11-27 23:03:00|LTC|1732748580|97.8847008416|97.8856432947|97.8783722826|97.8784273211
2024-11-27 23:04:00|LTC|1732748640|97.8784512535|97.8865591222|97.868882267|97.8865591222
2024-11-27 23:05:00|LTC|1732748700|97.8867929382|97.9292731291|97.8867929382|97.9292731291
2024-11-27 23:06:00|LTC|1732748760|97.9414142318|97.9497589575|97.9353555311|97.9472947581
2024-11-27 23:07:00|LTC|1732748820|97.9503417838|97.9595208205|97.9109306769|97.9126036359
2024-11-27 23:08:00|LTC|1732748880|97.9122888734|98.0087429695|97.9101873728|98.0087429695
2024-11-27 23:09:00|LTC|1732748940|98.0087490547|98.0171139354|98.0000169851|98.0059040806
2024-11-27 23:10:00|LTC|1732749000|98.0059384141|98.0059384498|97.9303157836|97.9303157836
2024-11-27 23:11:00|LTC|1732749060|97.9278849486|97.9278849486|97.8867457895|97.8867457895
2024-11-27 23:12:00|LTC|1732749120|97.8865694185|97.8870144728|97.8440541517|97.8563851965
2024-11-27 23:13:00|LTC|1732749180|97.8563837035|97.8563855557|97.8359888421|97.8361111848
2024-11-27 23:14:00|LTC|1732749240|97.8361137382|97.8361137382|97.8023188317|97.8075631277
2024-11-27 23:15:00|LTC|1732749300|97.8075660656|97.8075660656|97.669650421|97.669650421
2024-11-27 23:16:00|LTC|1732749360|97.6696339454|97.6696339454|97.5618129356|97.5618129356
2024-11-27 23:17:00|LTC|1732749420|97.5618027038|97.6719784892|97.5562855308|97.6719784892
2024-11-27 23:18:00|LTC|1732749480|97.6719801425|97.7728685214|97.6719787101|97.7716008463
2024-11-27 23:19:00|LTC|1732749540|97.7715728665|97.7715728665|97.6343789948|97.6376911447
2024-11-27 23:20:00|LTC|1732749600|97.6305812363|97.6305812363|97.5839801697|97.5839801697
2024-11-27 23:21:00|LTC|1732749660|97.5838212513|97.5866105531|97.5584990651|97.5585011228
2024-11-27 23:22:00|LTC|1732749720|97.5636274638|97.6269970019|97.5636239144|97.6259743186
2024-11-27 23:23:00|LTC|1732749780|97.6259712586|97.6276292332|97.6159787593|97.6161400464
2024-11-27 23:24:00|LTC|1732749840|97.6161533448|97.6161533448|97.5327828648|97.5365836858
2024-11-27 23:25:00|LTC|1732749900|97.5364903305|97.5822700206|97.5317711482|97.5317711564
2024-11-27 23:26:00|LTC|1732749960|97.5317681457|97.5372427736|97.5206206498|97.5372427736
2024-11-27 23:27:00|LTC|1732750020|97.5372421345|97.6124248313|97.5372421345|97.5857667051
2024-11-27 23:28:00|LTC|1732750080|97.5857669677|97.645240589|97.5661710998|97.6451979005
2024-11-27 23:29:00|LTC|1732750140|97.64519536|97.64519536|97.6250977853|97.6252791355
2024-11-27 23:30:00|LTC|1732750200|97.6252786955|97.6499674958|97.6218133098|97.6475355102
2024-11-27 23:31:00|LTC|1732750260|97.6426188663|97.6721966354|97.6404011574|97.6647103275
2024-11-27 23:32:00|LTC|1732750320|97.664702194|97.6676366917|97.5777297493|97.5862883771
2024-11-27 23:33:00|LTC|1732750380|97.5871524962|97.5950338047|97.575489715|97.5860024188
2024-11-27 23:34:00|LTC|1732750440|97.5860550522|97.5871504278|97.4873114555|97.4895483637
2024-11-27 23:35:00|LTC|1732750500|97.4860717648|97.4860717648|97.4162690795|97.4183450713
2024-11-27 23:36:00|LTC|1732750560|97.418297821|97.4187626899|97.3679380651|97.3839296464
2024-11-27 23:37:00|LTC|1732750620|97.388270229|97.4158455006|97.388270229|97.4156329412
2024-11-27 23:38:00|LTC|1732750680|97.4332652023|97.5322153028|97.4332652023|97.5322153028
2024-11-27 23:39:00|LTC|1732750740|97.5322769057|97.5449135161|97.5294367762|97.5449135161
2024-11-27 23:40:00|LTC|1732750800|97.5450576201|97.5480493769|97.4158022087|97.4175228748
2024-11-27 23:41:00|LTC|1732750860|97.41758872|97.4492905799|97.4074605114|97.4081255885
2024-11-27 23:42:00|LTC|1732750920|97.4081249763|97.5174060973|97.4055878233|97.4926531677
2024-11-27 23:43:00|LTC|1732750980|97.4926473551|97.4952626561|97.4790082248|97.4948065865
2024-11-27 23:44:00|LTC|1732751040|97.4952823849|97.5783744003|97.4952823849|97.5629061816
2024-11-27 23:45:00|LTC|1732751100|97.5628853474|97.5951220681|97.5628853474|97.5951220681
2024-11-27 23:46:00|LTC|1732751160|97.6017895727|97.6454813171|97.6017895727|97.640773097
2024-11-27 23:47:00|LTC|1732751220|97.6407683854|97.640774727|97.5417197446|97.5417551043
2024-11-27 23:48:00|LTC|1732751280|97.5417495545|97.546417422|97.5337365521|97.545189504
2024-11-27 23:49:00|LTC|1732751340|97.54518146|97.5455184559|97.4716653847|97.4716653847
2024-11-27 23:50:00|LTC|1732751400|97.470653181|97.470653181|97.3756032017|97.3756032017
2024-11-27 23:51:00|LTC|1732751460|97.3754869998|97.3810733173|97.3482976653|97.3485362714
2024-11-27 23:52:00|LTC|1732751520|97.361784232|97.4071805972|97.361784232|97.3841321855
2024-11-27 23:53:00|LTC|1732751580|97.3836546299|97.3864396568|97.3532750529|97.3557411634
2024-11-27 23:54:00|LTC|1732751640|97.3619366094|97.3715686511|97.2880806053|97.2889765822
2024-11-27 23:55:00|LTC|1732751700|97.288964614|97.2889814787|97.2664468262|97.2758362872
2024-11-27 23:56:00|LTC|1732751760|97.27585115|97.2810240243|97.2666199559|97.2734536098
2024-11-27 23:57:00|LTC|1732751820|97.2734436966|97.3422768541|97.2519076925|97.3353526816
2024-11-27 23:58:00|LTC|1732751880|97.3269147376|97.3269152326|97.2706738079|97.2706741539
2024-11-27 23:59:00|LTC|1732751940|97.2706745856|97.3145308343|97.2569124959|97.3126835687
2024-11-28 00:00:00|LTC|1732752000|97.3126842163|97.3168014232|97.298171936|97.3032178853
2024-11-28 00:01:00|LTC|1732752060|97.3031864428|97.3327451991|97.2943566492|97.2943566492
2024-11-28 00:02:00|LTC|1732752120|97.2954702701|97.2954702701|97.1885802675|97.1885802675
2024-11-28 00:03:00|LTC|1732752180|97.1885272654|97.1891938292|97.1430898865|97.1864872235
2024-11-28 00:04:00|LTC|1732752240|97.1865128726|97.1884897639|97.0047150873|97.0169220943
2024-11-28 00:05:00|LTC|1732752300|97.0309956025|97.1324384924|97.0309956025|97.1324384924
2024-11-28 00:06:00|LTC|1732752360|97.1324387138|97.3204412399|97.1324384868|97.3204412399
2024-11-28 00:07:00|LTC|1732752420|97.3205182471|97.3237299845|97.173471479|97.1734714997
2024-11-28 00:08:00|LTC|1732752480|97.1734897556|97.1849786907|97.165439237|97.17145727
2024-11-28 00:09:00|LTC|1732752540|97.1571427136|97.2419446907|97.0949686983|97.2407554868
2024-11-28 00:10:00|LTC|1732752600|97.2407537547|97.2895305741|97.2092907727|97.2895305741
2024-11-28 00:11:00|LTC|1732752660|97.2973911022|97.3750777479|97.2678110367|97.2681041446
2024-11-28 00:12:00|LTC|1732752720|97.2681052954|97.2681052954|97.2229455346|97.2430848074
2024-11-28 00:13:00|LTC|1732752780|97.2430826625|97.2439199707|97.1682412627|97.168247402
2024-11-28 00:14:00|LTC|1732752840|97.1682553332|97.2023589337|97.1484330091|97.2013756624
2024-11-28 00:15:00|LTC|1732752900|97.2013582285|97.2387797066|97.1115479628|97.1115479628
2024-11-28 00:16:00|LTC|1732752960|97.1115376854|97.1115376854|96.9986826854|97.0249500829
2024-11-28 00:17:00|LTC|1732753020|97.0204229267|97.0285648573|96.886310186|96.912261137
2024-11-28 00:18:00|LTC|1732753080|96.9122769628|96.9176224148|96.8927646963|96.9066151641
2024-11-28 00:19:00|LTC|1732753140|96.9101595576|96.9101595576|96.871146681|96.889563558
2024-11-28 00:20:00|LTC|1732753200|96.8895642825|96.9788773187|96.8852295332|96.9732802769
2024-11-28 00:21:00|LTC|1732753260|96.9732664553|96.9795595219|96.9176072236|96.9690640959
2024-11-28 00:22:00|LTC|1732753320|96.9690737685|96.988703618|96.9181072337|96.9181072355
2024-11-28 00:23:00|LTC|1732753380|96.9181069296|97.0249220697|96.8878387784|97.0249220697
2024-11-28 00:24:00|LTC|1732753440|97.0265251877|97.0628767605|97.0216713183|97.062874374
2024-11-28 00:25:00|LTC|1732753500|97.0628793794|97.1583582602|97.0596256194|97.1583582602
2024-11-28 00:26:00|LTC|1732753560|97.1583676988|97.1837979361|97.1580603367|97.162131054
2024-11-28 00:27:00|LTC|1732753620|97.1628911456|97.1829559053|97.1628093875|97.1732886689
2024-11-28 00:28:00|LTC|1732753680|97.1732608931|97.203963499|97.023364511|97.0450690685
2024-11-28 00:29:00|LTC|1732753740|97.0463330425|97.0834679324|96.9914086097|96.9914086106
2024-11-28 00:30:00|LTC|1732753800|96.9831521851|96.9842997133|96.9656798386|96.9673564762
2024-11-28 00:31:00|LTC|1732753860|96.9673485014|97.0030538534|96.9417632299|96.9444361674
2024-11-28 00:32:00|LTC|1732753920|96.9444301208|96.9444301208|96.9067614589|96.9104379974
2024-11-28 00:33:00|LTC|1732753980|96.9104438638|96.956514023|96.9104378536|96.9145819925
2024-11-28 00:34:00|LTC|1732754040|96.9145819703|96.9539129521|96.8919926508|96.9539129521
2024-11-28 00:35:00|LTC|1732754100|96.9568746271|97.0672384778|96.9568699423|97.0672384778
2024-11-28 00:36:00|LTC|1732754160|97.0778898793|97.1556737951|97.0778898793|97.1546968804
2024-11-28 00:37:00|LTC|1732754220|97.1547477038|97.1960995889|97.1524772122|97.1957663536
2024-11-28 00:38:00|LTC|1732754280|97.195577308|97.3595802017|97.1955303208|97.3595802017
2024-11-28 00:39:00|LTC|1732754340|97.3595890167|97.3724580089|97.3575683427|97.3684740075
2024-11-28 00:40:00|LTC|1732754400|97.368588214|97.3868845642|97.368588214|97.3868845642
2024-11-28 00:41:00|LTC|1732754460|97.3869114448|97.4306836547|97.3751812429|97.4306836547
2024-11-28 00:42:00|LTC|1732754520|97.4307149711|97.4311742067|97.3667530549|97.3696858313
2024-11-28 00:43:00|LTC|1732754580|97.3696928132|97.3713935764|97.3522324556|97.3522381024
2024-11-28 00:44:00|LTC|1732754640|97.3522452902|97.4199174889|97.3522452902|97.4199174889
2024-11-28 00:45:00|LTC|1732754700|97.4358983571|97.4610559783|97.4358772514|97.4610559783
2024-11-28 00:46:00|LTC|1732754760|97.4598988168|97.5674683851|97.4598333687|97.5608609523
2024-11-28 00:47:00|LTC|1732754820|97.5580201359|97.6191259979|97.557990989|97.6191259201
2024-11-28 00:48:00|LTC|1732754880|97.6191316697|97.6253539895|97.5714492645|97.6253539895
2024-11-28 00:49:00|LTC|1732754940|97.6253618767|97.6349904294|97.6153104236|97.6339178215
2024-11-28 00:50:00|LTC|1732755000|97.6340176|97.6768600332|97.6340176|97.6714274204
2024-11-28 00:51:00|LTC|1732755060|97.666433162|97.6664474194|97.5873791947|97.5873791947
2024-11-28 00:52:00|LTC|1732755120|97.5873639057|97.6648834358|97.5835349075|97.6615516091
2024-11-28 00:53:00|LTC|1732755180|97.6615613679|97.7001314775|97.6615507129|97.6950762369
2024-11-28 00:54:00|LTC|1732755240|97.695104397|97.7790072812|97.690115263|97.7790072812
2024-11-28 00:55:00|LTC|1732755300|97.7780508837|97.8546994474|97.7776254589|97.8375584229
2024-11-28 00:56:00|LTC|1732755360|97.8376414658|97.8604468192|97.8319696684|97.8601578734
2024-11-28 00:57:00|LTC|1732755420|97.8564819183|97.8565303858|97.8136369225|97.8349727665
2024-11-28 00:58:00|LTC|1732755480|97.8341901465|97.8405071665|97.775329282|97.775329282
2024-11-28 00:59:00|LTC|1732755540|97.77544436|97.7769877232|97.760675714|97.7769877232
2024-11-28 01:00:00|LTC|1732755600|97.7769960805|97.8064477659|97.7711976132|97.8053386749
2024-11-28 01:01:00|LTC|1732755660|97.8065055068|97.8065055068|97.7856271062|97.7990304864
2024-11-28 01:02:00|LTC|1732755720|97.7990232347|97.8602636583|97.7990232347|97.8602636583
2024-11-28 01:03:00|LTC|1732755780|97.8602630832|97.8999212231|97.8602625551|97.8975280962
2024-11-28 01:04:00|LTC|1732755840|97.8975008325|97.9012919978|97.8277941282|97.8277941282
2024-11-28 01:05:00|LTC|1732755900|97.8277898234|97.8606485685|97.8167539967|97.8595775991
2024-11-28 01:06:00|LTC|1732755960|97.8595785551|97.8595852815|97.7994140063|97.8070319203
2024-11-28 01:07:00|LTC|1732756020|97.8069912427|97.8161293824|97.8044886881|97.8151539261
2024-11-28 01:08:00|LTC|1732756080|97.8151332173|97.844458535|97.8151332173|97.8403797141
2024-11-28 01:09:00|LTC|1732756140|97.8403739997|97.8801931422|97.8059644285|97.8059644285
2024-11-28 01:10:00|LTC|1732756200|97.8059066131|97.8123956089|97.7692209299|97.7702595002
2024-11-28 01:11:00|LTC|1732756260|97.7702465098|97.7704769915|97.7198476702|97.7639706619
2024-11-28 01:12:00|LTC|1732756320|97.775074001|97.8360694197|97.775074001|97.8190657971
2024-11-28 01:13:00|LTC|1732756380|97.8185664036|97.8185664036|97.7528662667|97.7528662814
2024-11-28 01:14:00|LTC|1732756440|97.7528621875|97.7528662073|97.7221608609|97.7422114241
2024-11-28 01:15:00|LTC|1732756500|97.7422049353|97.8003813246|97.7422049353|97.7859824536
2024-11-28 01:16:00|LTC|1732756560|97.7859015839|97.8433061351|97.7775379455|97.8355538568
2024-11-28 01:17:00|LTC|1732756620|97.8330536985|97.8726681314|97.8330536985|97.8706069888
2024-11-28 01:18:00|LTC|1732756680|97.8705943408|97.9024123746|97.8705943408|97.9013241121
2024-11-28 01:19:00|LTC|1732756740|97.9013592148|97.9060604778|97.8954340976|97.8954340976
2024-11-28 01:20:00|LTC|1732756800|97.8954998134|97.9881120398|97.8923230502|97.9738020049
2024-11-28 01:21:00|LTC|1732756860|97.9668961575|97.9708765542|97.9470422206|97.9708765542
2024-11-28 01:22:00|LTC|1732756920|97.9708702129|98.0052125437|97.9708510482|97.9854968446
2024-11-28 01:23:00|LTC|1732756980|97.9792191516|97.9792191516|97.9090420799|97.9240176053
2024-11-28 01:24:00|LTC|1732757040|97.924861245|97.9284090783|97.9030978251|97.9101442663
2024-11-28 01:25:00|LTC|1732757100|97.9104950414|97.9110464829|97.8718746443|97.8826781395
2024-11-28 01:26:00|LTC|1732757160|97.8722353988|97.8722761658|97.8165821531|97.8165821531
2024-11-28 01:27:00|LTC|1732757220|97.816536073|97.8181748361|97.7796009801|97.7796009801
2024-11-28 01:28:00|LTC|1732757280|97.7736350198|97.8255272717|97.7735614885|97.7960397676
2024-11-28 01:29:00|LTC|1732757340|97.7960382038|97.7960399106|97.7493973782|97.7493973782
2024-11-28 01:30:00|LTC|1732757400|97.7493956382|97.7493975369|97.709522875|97.7303520916
2024-11-28 01:31:00|LTC|1732757460|97.7302841849|97.732729342|97.6359623372|97.6438752638
2024-11-28 01:32:00|LTC|1732757520|97.6438127632|97.65626508|97.5651995828|97.5651995828
2024-11-28 01:33:00|LTC|1732757580|97.5647708207|97.5647708207|97.5351713429|97.5351713429
2024-11-28 01:34:00|LTC|1732757640|97.5349967713|97.5964863062|97.533838675|97.5964862667
2024-11-28 01:35:00|LTC|1732757700|97.596480517|97.6563736597|97.596480517|97.655370148
2024-11-28 01:36:00|LTC|1732757760|97.6545587673|97.6799382772|97.6477563676|97.6799351928
2024-11-28 01:37:00|LTC|1732757820|97.6800428927|97.7058862216|97.6799347062|97.6963927816
2024-11-28 01:38:00|LTC|1732757880|97.6963513367|97.7459243157|97.6963513367|97.7188137559
2024-11-28 01:39:00|LTC|1732757940|97.7188289567|97.8458359137|97.7188289567|97.8458359137
2024-11-28 01:40:00|LTC|1732758000|97.8449380914|98.034152245|97.8437642646|98.0318218377
2024-11-28 01:41:00|LTC|1732758060|98.0317988606|98.1362042384|98.0317988606|98.1362042384
2024-11-28 01:42:00|LTC|1732758120|98.1370844411|98.1370844411|98.0250967861|98.0250967861
2024-11-28 01:43:00|LTC|1732758180|98.0251137129|98.0251141358|97.9448710751|97.948899683
2024-11-28 01:44:00|LTC|1732758240|97.948892417|97.9517253284|97.8829700009|97.8893477303
2024-11-28 01:45:00|LTC|1732758300|97.8893533759|97.9274393695|97.8893533759|97.9112675356
2024-11-28 01:46:00|LTC|1732758360|97.9109746531|97.997647028|97.9018002301|97.9945020767
2024-11-28 01:47:00|LTC|1732758420|97.9944995712|98.0148458958|97.9601605599|97.9680393317
2024-11-28 01:48:00|LTC|1732758480|97.9770774276|97.9902886261|97.9630826353|97.9630826353
2024-11-28 01:49:00|LTC|1732758540|97.9630772334|97.9681186536|97.9499193033|97.9681033271
2024-11-28 01:50:00|LTC|1732758600|97.9680748447|98.029441483|97.9680748447|98.0289862433
2024-11-28 01:51:00|LTC|1732758660|98.0288795641|98.0373632271|98.0133869606|98.0334696613
2024-11-28 01:52:00|LTC|1732758720|98.0334803434|98.0341492828|98.019589342|98.0320969468
2024-11-28 01:53:00|LTC|1732758780|98.0321635107|98.0481295878|98.0306879187|98.0462461844
2024-11-28 01:54:00|LTC|1732758840|98.0462455969|98.0603536371|98.0412693478|98.0412693478
2024-11-28 01:55:00|LTC|1732758900|98.0412473682|98.0951131779|98.0395249408|98.0866397577
2024-11-28 01:56:00|LTC|1732758960|98.0834251192|98.1481412018|98.0564893572|98.1481412018
2024-11-28 01:57:00|LTC|1732759020|98.1481340772|98.1658087249|98.1476395796|98.1658087249
2024-11-28 01:58:00|LTC|1732759080|98.1665564379|98.1682385578|98.1493175857|98.1526182779
2024-11-28 01:59:00|LTC|1732759140|98.1526142288|98.2080525034|98.1526142288|98.2080525034
2024-11-28 02:00:00|LTC|1732759200|98.2080841503|98.2239827414|98.2019803434|98.217094608
2024-11-28 02:01:00|LTC|1732759260|98.2130237417|98.2411000158|98.2130237417|98.2378970515
2024-11-28 02:02:00|LTC|1732759320|98.2380015372|98.2588484045|98.2380015372|98.2588484045
2024-11-28 02:03:00|LTC|1732759380|98.2587785092|98.2742055076|98.2587785092|98.2742055076
2024-11-28 02:04:00|LTC|1732759440|98.2741456785|98.2933120026|98.2627693793|98.2628738788
2024-11-28 02:05:00|LTC|1732759500|98.2628617992|98.2638736687|98.1961132006|98.1994898651
2024-11-28 02:06:00|LTC|1732759560|98.1994946549|98.2215985077|98.1940664097|98.2136347078
2024-11-28 02:07:00|LTC|1732759620|98.2140224448|98.2157218392|98.1513575954|98.1531146005
2024-11-28 02:08:00|LTC|1732759680|98.1530318141|98.1531158204|98.1268584991|98.1352278398
2024-11-28 02:09:00|LTC|1732759740|98.135196725|98.1356318321|97.9866697984|97.9866697984
2024-11-28 02:10:00|LTC|1732759800|97.9876188046|97.9876450517|97.8797174611|97.8800384611
2024-11-28 02:11:00|LTC|1732759860|97.880047526|97.88132049|97.8192049638|97.8424177639
2024-11-28 02:12:00|LTC|1732759920|97.8416961615|97.8457456211|97.7910881624|97.7910881624
2024-11-28 02:13:00|LTC|1732759980|97.7906759576|97.8131600888|97.784597115|97.8131600888
2024-11-28 02:14:00|LTC|1732760040|97.81316054|97.864102002|97.8124788955|97.8595796762
2024-11-28 02:15:00|LTC|1732760100|97.8595727747|97.8615749116|97.7759043805|97.7760405543
2024-11-28 02:16:00|LTC|1732760160|97.7759859191|97.7834207646|97.7589690301|97.7589690301
2024-11-28 02:17:00|LTC|1732760220|97.7589607657|97.7923972104|97.7505777398|97.75785479
2024-11-28 02:18:00|LTC|1732760280|97.7578481685|97.7785147749|97.7344704026|97.7785147749
2024-11-28 02:19:00|LTC|1732760340|97.7785340223|97.8137128849|97.7785340223|97.8137128849
2024-11-28 02:20:00|LTC|1732760400|97.8137200909|97.8368502902|97.8131759248|97.8364519225
2024-11-28 02:21:00|LTC|1732760460|97.8364384813|97.8705010227|97.8364384813|97.8413797827
2024-11-28 02:22:00|LTC|1732760520|97.8385367293|97.9160563814|97.8357239051|97.9160563814
2024-11-28 02:23:00|LTC|1732760580|97.9160710055|97.941659357|97.9160710055|97.941659357
2024-11-28 02:24:00|LTC|1732760640|97.941662598|97.9749334238|97.941657921|97.9680422109
2024-11-28 02:25:00|LTC|1732760700|97.9685421507|97.9723666431|97.9573300167|97.9626519748
2024-11-28 02:26:00|LTC|1732760760|97.9630479721|98.0134541233|97.9630479721|98.0134541233
2024-11-28 02:27:00|LTC|1732760820|98.0129464887|98.025669925|98.0005524349|98.0006058829
2024-11-28 02:28:00|LTC|1732760880|97.9918683972|97.991872225|97.9381133402|97.9381133402
2024-11-28 02:29:00|LTC|1732760940|97.9381357809|97.9382646311|97.9095938289|97.9332966173
2024-11-28 02:30:00|LTC|1732761000|97.9323745347|97.9734046215|97.9323745347|97.9633949698
2024-11-28 02:31:00|LTC|1732761060|97.9634013086|97.9634111674|97.9059208223|97.9078681339
2024-11-28 02:32:00|LTC|1732761120|97.9078686843|97.9485494375|97.9078591113|97.9485494375
2024-11-28 02:33:00|LTC|1732761180|97.9487766212|98.0386956115|97.9487766212|98.0305132112
2024-11-28 02:34:00|LTC|1732761240|98.0305246273|98.0730703531|98.0274591332|98.0730703531
2024-11-28 02:35:00|LTC|1732761300|98.073107662|98.0998199461|98.0729053119|98.0998199461
2024-11-28 02:36:00|LTC|1732761360|98.0995832185|98.1429052354|98.0963898279|98.1397610495
2024-11-28 02:37:00|LTC|1732761420|98.139055559|98.1884731592|98.1387835029|98.1884731592
2024-11-28 02:38:00|LTC|1732761480|98.1885113514|98.2217364891|98.188357862|98.2050192666
2024-11-28 02:39:00|LTC|1732761540|98.2050308113|98.2216830706|98.1750697814|98.2216830706
2024-11-28 02:40:00|LTC|1732761600|98.2216860785|98.2257820392|98.1777313187|98.1918095741
2024-11-28 02:41:00|LTC|1732761660|98.1942057326|98.1973698024|97.967851896|97.9736673971
2024-11-28 02:42:00|LTC|1732761720|97.9768145274|98.0326202223|97.9694443007|97.9694443007
2024-11-28 02:43:00|LTC|1732761780|97.9587373204|97.9587373204|97.9174781149|97.9175650058
2024-11-28 02:44:00|LTC|1732761840|97.9175403043|98.0275448691|97.9175403043|98.0275448691
2024-11-28 02:45:00|LTC|1732761900|98.0281581121|98.063967934|98.0281581121|98.0314651264
2024-11-28 02:46:00|LTC|1732761960|98.031477561|98.0314792462|97.8989858607|97.9023103185
2024-11-28 02:47:00|LTC|1732762020|97.9025961435|97.9026208057|97.8534831764|97.8534831764
2024-11-28 02:48:00|LTC|1732762080|97.853482303|97.8557844925|97.7862349738|97.823043421
2024-11-28 02:49:00|LTC|1732762140|97.8230358164|97.8903438926|97.8033063398|97.8903435609
2024-11-28 02:50:00|LTC|1732762200|97.8932962917|97.9231212881|97.8932962917|97.920216364
2024-11-28 02:51:00|LTC|1732762260|97.9201980796|97.9216620482|97.8394530033|97.8394530033
2024-11-28 02:52:00|LTC|1732762320|97.844128243|97.877375843|97.7845542087|97.7845550203
2024-11-28 02:53:00|LTC|1732762380|97.7845514013|97.786112428|97.7044387292|97.7124069163
2024-11-28 02:54:00|LTC|1732762440|97.712487597|97.7161913446|97.6317759686|97.6505917604
2024-11-28 02:55:00|LTC|1732762500|97.6505546958|97.6505546958|97.4345528071|97.4345528071
2024-11-28 02:56:00|LTC|1732762560|97.4344553761|97.4344553761|97.2347765297|97.2347765297
2024-11-28 02:57:00|LTC|1732762620|97.2334159747|97.2383680621|97.1595087426|97.1595087426
2024-11-28 02:58:00|LTC|1732762680|97.1595110629|97.1595110629|96.9719612542|96.9720484153
2024-11-28 02:59:00|LTC|1732762740|96.9720469301|96.9720469301|96.8587239233|96.8587239233
2024-11-28 03:00:00|LTC|1732762800|96.8587340524|96.8675257887|96.807188479|96.8674668124
2024-11-28 03:01:00|LTC|1732762860|96.8666529583|96.9760808934|96.8488842401|96.9760808669
2024-11-28 03:02:00|LTC|1732762920|96.9796038924|97.0132532646|96.9796038924|97.0109261739
2024-11-28 03:03:00|LTC|1732762980|97.0110070401|97.043680101|96.8199607413|96.8223356996
2024-11-28 03:04:00|LTC|1732763040|96.8226735989|96.8226735989|96.5750634829|96.575129463
2024-11-28 03:05:00|LTC|1732763100|96.564260845|96.564260845|96.5213612836|96.5220461389
2024-11-28 03:06:00|LTC|1732763160|96.5220391385|96.7549266597|96.5213844968|96.754503705
2024-11-28 03:07:00|LTC|1732763220|96.75449302|96.7596996593|96.6132964598|96.6132964839
2024-11-28 03:08:00|LTC|1732763280|96.5981029765|96.710788207|96.5956671766|96.7105965693
2024-11-28 03:09:00|LTC|1732763340|96.7138044266|96.7575388037|96.6708367024|96.6708367024
2024-11-28 03:10:00|LTC|1732763400|96.6550724449|96.67677164|96.6279563071|96.674413833
2024-11-28 03:11:00|LTC|1732763460|96.6744148151|96.7442169582|96.6463445877|96.737717008
2024-11-28 03:12:00|LTC|1732763520|96.7377181643|96.7639957883|96.7361869067|96.7639947284
2024-11-28 03:13:00|LTC|1732763580|96.7639870274|96.9997148685|96.7639870274|96.9997141712
2024-11-28 03:14:00|LTC|1732763640|96.9997092112|97.0350057284|96.9997092112|97.0332469079
2024-11-28 03:15:00|LTC|1732763700|97.0332507906|97.0419495803|97.0228103855|97.0419495803
2024-11-28 03:16:00|LTC|1732763760|97.0418682831|97.0437971252|96.8765016435|96.9357771449
2024-11-28 03:17:00|LTC|1732763820|96.9357810463|96.9489875402|96.7915355332|96.7915355332
2024-11-28 03:18:00|LTC|1732763880|96.7926021828|96.7948198593|96.7588935083|96.7589929077
2024-11-28 03:19:00|LTC|1732763940|96.7596295061|96.7812219257|96.7411152927|96.7411152927
2024-11-28 03:20:00|LTC|1732764000|96.7409704394|96.7409704394|96.5745958961|96.5745963764
2024-11-28 03:21:00|LTC|1732764060|96.5745972883|96.5745972883|96.3172948025|96.3239118071
2024-11-28 03:22:00|LTC|1732764120|96.3263201116|96.36114649|96.3256561652|96.3455616264
2024-11-28 03:23:00|LTC|1732764180|96.3455670097|96.3455670097|96.2292682006|96.2303187644
2024-11-28 03:24:00|LTC|1732764240|96.2309895694|96.2332525901|96.1981230205|96.1984337559
2024-11-28 03:25:00|LTC|1732764300|96.196093739|96.2362341523|96.1953029078|96.2203879285
2024-11-28 03:26:00|LTC|1732764360|96.2203951491|96.2971201258|96.2180980552|96.2340537566
2024-11-28 03:27:00|LTC|1732764420|96.2348486974|96.2548902064|96.1759435444|96.1759435444
2024-11-28 03:28:00|LTC|1732764480|96.1759517784|96.1761954542|96.1252724728|96.1289558689
2024-11-28 03:29:00|LTC|1732764540|96.132153637|96.137265459|96.0135728601|96.0135728601
2024-11-28 03:30:00|LTC|1732764600|96.0135818846|96.1205184095|95.990177239|96.1198559849
2024-11-28 03:31:00|LTC|1732764660|96.1198541961|96.1320483613|95.9797743437|95.9797743437
2024-11-28 03:32:00|LTC|1732764720|95.9710300618|95.9710300618|95.8606565517|95.8768579018
2024-11-28 03:33:00|LTC|1732764780|95.8774509264|95.894537655|95.6972307135|95.6972307135
2024-11-28 03:34:00|LTC|1732764840|95.696112077|95.6965050211|95.6010901435|95.6101183016
2024-11-28 03:35:00|LTC|1732764900|95.5996424858|95.8431550514|95.5903792168|95.8431550514
2024-11-28 03:36:00|LTC|1732764960|95.8431461381|95.8597117247|95.8147343478|95.8245006043
2024-11-28 03:37:00|LTC|1732765020|95.8255211998|95.9271647565|95.8255211998|95.9156020528
2024-11-28 03:38:00|LTC|1732765080|95.9156007631|95.9252233198|95.8370684941|95.8722063255
2024-11-28 03:39:00|LTC|1732765140|95.8722052413|95.8761197934|95.8059073155|95.8059073155
2024-11-28 03:40:00|LTC|1732765200|95.8059107028|95.8385933684|95.7802402306|95.8385933684
2024-11-28 03:41:00|LTC|1732765260|95.8385929205|95.8864338241|95.8370408477|95.8862992268
2024-11-28 03:42:00|LTC|1732765320|95.8862972707|95.9011453895|95.8861032033|95.9007971769
2024-11-28 03:43:00|LTC|1732765380|95.9007029841|95.9630953048|95.8994626341|95.9616296837
2024-11-28 03:44:00|LTC|1732765440|95.9616095749|96.1692722658|95.9599025014|96.1692722658
2024-11-28 03:45:00|LTC|1732765500|96.1693216806|96.2437248075|96.1650129196|96.242772748
2024-11-28 03:46:00|LTC|1732765560|96.2553488761|96.4098545589|96.2517201917|96.4091426137
2024-11-28 03:47:00|LTC|1732765620|96.4110397772|96.5147729177|96.4108736698|96.5147413169
2024-11-28 03:48:00|LTC|1732765680|96.5182140503|96.5769409863|96.510116136|96.5250237804
2024-11-28 03:49:00|LTC|1732765740|96.5258385985|96.6382271043|96.5258385985|96.6381727716
2024-11-28 03:50:00|LTC|1732765800|96.6381645865|96.6849080173|96.6381645865|96.6754198313
2024-11-28 03:51:00|LTC|1732765860|96.6754145867|96.6754145867|96.6065387112|96.6065387112
2024-11-28 03:52:00|LTC|1732765920|96.6065612193|96.6456172595|96.5953926768|96.6456172595
2024-11-28 03:53:00|LTC|1732765980|96.6455114252|96.6941735663|96.6453086076|96.6941733128
2024-11-28 03:54:00|LTC|1732766040|96.6947968457|96.7134228879|96.6947968457|96.7134228879
2024-11-28 03:55:00|LTC|1732766100|96.7134214966|96.7210960655|96.6973831157|96.6973831157
2024-11-28 03:56:00|LTC|1732766160|96.6973809138|96.7125502367|96.6909005947|96.6937612171
2024-11-28 03:57:00|LTC|1732766220|96.6953569852|96.6993916365|96.6833916159|96.6993916365
2024-11-28 03:58:00|LTC|1732766280|96.6996405214|96.7295795294|96.6996405214|96.7008658241
2024-11-28 03:59:00|LTC|1732766340|96.7008640281|96.7008640281|96.6511751973|96.6512290757
2024-11-28 04:00:00|LTC|1732766400|96.6511850413|96.671792443|96.6511850413|96.6717668822
2024-11-28 04:01:00|LTC|1732766460|96.6717587274|96.741781653|96.6717404811|96.7312500145
2024-11-28 04:02:00|LTC|1732766520|96.7218982249|96.7218982249|96.6490796965|96.6583509529
2024-11-28 04:03:00|LTC|1732766580|96.6583573177|96.6668195946|96.6488384923|96.6488387007
2024-11-28 04:04:00|LTC|1732766640|96.6488528847|96.6488528847|96.5701826869|96.5701826869
2024-11-28 04:05:00|LTC|1732766700|96.5701863427|96.6951467776|96.5683625035|96.6951408414
2024-11-28 04:06:00|LTC|1732766760|96.6967128883|96.6967128883|96.6204661153|96.6204661153
2024-11-28 04:07:00|LTC|1732766820|96.6204423756|96.6265651625|96.6100401261|96.626175117
2024-11-28 04:08:00|LTC|1732766880|96.626956576|96.707366632|96.6269396994|96.707366632
2024-11-28 04:09:00|LTC|1732766940|96.7074194761|96.7402282696|96.7057980662|96.7398539644
2024-11-28 04:10:00|LTC|1732767000|96.7398521895|96.7418918852|96.7389116978|96.7404508425
2024-11-28 04:11:00|LTC|1732767060|96.7404464337|96.7468681415|96.7366479962|96.7447360351
2024-11-28 04:12:00|LTC|1732767120|96.7447378076|96.7452375376|96.6768781358|96.6785242295
2024-11-28 04:13:00|LTC|1732767180|96.683108038|96.7008193336|96.6769243078|96.6769243078
2024-11-28 04:14:00|LTC|1732767240|96.6768722923|96.6894494613|96.6599990144|96.6599990144
2024-11-28 04:15:00|LTC|1732767300|96.6599802977|96.6649697794|96.6545014467|96.6545014467
2024-11-28 04:16:00|LTC|1732767360|96.6545130751|96.6545130751|96.6233924737|96.6288227359
2024-11-28 04:17:00|LTC|1732767420|96.6288122736|96.6949021312|96.6127412769|96.6949021312
2024-11-28 04:18:00|LTC|1732767480|96.6949748543|96.7147305721|96.6804302876|96.6874717131
2024-11-28 04:19:00|LTC|1732767540|96.6884231796|96.7220032504|96.6879575491|96.7218134745
2024-11-28 04:20:00|LTC|1732767600|96.7218320165|96.7347708466|96.7218254972|96.7347661571
2024-11-28 04:21:00|LTC|1732767660|96.7347777991|96.7371535826|96.6924574585|96.7202702732
2024-11-28 04:22:00|LTC|1732767720|96.720269287|96.7767981768|96.720269287|96.7755557464
2024-11-28 04:23:00|LTC|1732767780|96.7755408359|96.8303995286|96.7755408359|96.8303995286
2024-11-28 04:24:00|LTC|1732767840|96.8303823337|96.9411437932|96.8293466525|96.9411379113
2024-11-28 04:25:00|LTC|1732767900|96.9411679972|96.9678753675|96.9378868156|96.9678753675
2024-11-28 04:26:00|LTC|1732767960|96.967869473|97.2718607673|96.967869473|97.2718607673
2024-11-28 04:27:00|LTC|1732768020|97.3077327295|97.3291097366|97.3077327295|97.3207131531
2024-11-28 04:28:00|LTC|1732768080|97.3206062589|97.3568320281|97.3206062589|97.3345482465
2024-11-28 04:29:00|LTC|1732768140|97.3345306401|97.3806072513|97.3277551339|97.3751551828
2024-11-28 04:30:00|LTC|1732768200|97.3751506233|97.4012167972|97.3607240313|97.4012167972
2024-11-28 04:31:00|LTC|1732768260|97.4012080222|97.455468538|97.4012080222|97.4554140467
2024-11-28 04:32:00|LTC|1732768320|97.4549736536|97.4695949617|97.4340148122|97.4693878367
2024-11-28 04:33:00|LTC|1732768380|97.4693928262|97.469456233|97.4298412154|97.4298412154
2024-11-28 04:34:00|LTC|1732768440|97.4170564469|97.4170596731|97.3553990383|97.3601422948
2024-11-28 04:35:00|LTC|1732768500|97.3634359737|97.3663421408|97.3557686257|97.3656797051
2024-11-28 04:36:00|LTC|1732768560|97.3656812702|97.4325780897|97.3656812702|97.4325780753
2024-11-28 04:37:00|LTC|1732768620|97.4325618515|97.4880320316|97.4325618515|97.4880208413
2024-11-28 04:38:00|LTC|1732768680|97.4941134601|97.5130101087|97.4893017305|97.5130101087
2024-11-28 04:39:00|LTC|1732768740|97.513241281|97.5204146728|97.5044236037|97.5204146728
2024-11-28 04:40:00|LTC|1732768800|97.5208128801|97.5254689423|97.5173740608|97.5253742896
2024-11-28 04:41:00|LTC|1732768860|97.5257302973|97.5523580364|97.511020557|97.511020557
2024-11-28 04:42:00|LTC|1732768920|97.5110193507|97.5110193507|97.4946152529|97.4999340617
2024-11-28 04:43:00|LTC|1732768980|97.4999273846|97.4999273846|97.4256389671|97.4269254956
2024-11-28 04:44:00|LTC|1732769040|97.4268133022|97.4462107287|97.3647260317|97.3647260317
2024-11-28 04:45:00|LTC|1732769100|97.3606768577|97.3606768577|97.3313056268|97.3515044193
2024-11-28 04:46:00|LTC|1732769160|97.3560711449|97.3675526776|97.3382958439|97.3507525055
2024-11-28 04:47:00|LTC|1732769220|97.3507378734|97.358992339|97.2554327518|97.2578849095
2024-11-28 04:48:00|LTC|1732769280|97.2566510294|97.2613819327|97.2517591556|97.2560803334
2024-11-28 04:49:00|LTC|1732769340|97.2560722953|97.2567167484|97.2003206736|97.2010363942
2024-11-28 04:50:00|LTC|1732769400|97.201038946|97.2306678173|97.1958132654|97.2259023052
2024-11-28 04:51:00|LTC|1732769460|97.2226147392|97.2656621319|97.2224534629|97.2652254079
2024-11-28 04:52:00|LTC|1732769520|97.2605000479|97.2605113759|97.1649899469|97.1663434352
2024-11-28 04:53:00|LTC|1732769580|97.1659100774|97.2453015325|97.1659093108|97.2436875304
2024-11-28 04:54:00|LTC|1732769640|97.2358046497|97.2373750486|97.2102265849|97.2102265849
2024-11-28 04:55:00|LTC|1732769700|97.2100150878|97.2556601099|97.2100150878|97.2554674399
2024-11-28 04:56:00|LTC|1732769760|97.2586055094|97.2719356814|97.25850447|97.2706806864
2024-11-28 04:57:00|LTC|1732769820|97.2704635061|97.2733756154|97.269854741|97.2716756612
2024-11-28 04:58:00|LTC|1732769880|97.2716565442|97.294581745|97.2716565442|97.2932833557
2024-11-28 04:59:00|LTC|1732769940|97.2932317021|97.3201505603|97.2932317021|97.3108940783
2024-11-28 05:00:00|LTC|1732770000|97.3109378891|97.3143289824|97.2985936822|97.3143289824
2024-11-28 05:01:00|LTC|1732770060|97.3143488459|97.3143644383|97.2911071391|97.2911071391
2024-11-28 05:02:00|LTC|1732770120|97.2911101405|97.2911101405|97.2568324172|97.2637185428
2024-11-28 05:03:00|LTC|1732770180|97.2640153122|97.3466410037|97.2640153122|97.3434751613
2024-11-28 05:04:00|LTC|1732770240|97.3434718921|97.3576629105|97.3434688416|97.3576626202
2024-11-28 05:05:00|LTC|1732770300|97.3604153397|97.3747735851|97.3604153397|97.3745123242
2024-11-28 05:06:00|LTC|1732770360|97.3745227216|97.3891842089|97.3740849251|97.3891841402
2024-11-28 05:07:00|LTC|1732770420|97.3891206199|97.3966199884|97.3781050355|97.3966199884
2024-11-28 05:08:00|LTC|1732770480|97.3966255925|97.4045079284|97.3945109851|97.4041358484
2024-11-28 05:09:00|LTC|1732770540|97.4037405125|97.4148605857|97.4031367509|97.4148605857
2024-11-28 05:10:00|LTC|1732770600|97.4149178325|97.4313990933|97.4149178325|97.4258217296
2024-11-28 05:11:00|LTC|1732770660|97.4258205868|97.4258205868|97.3086982537|97.3086982537
2024-11-28 05:12:00|LTC|1732770720|97.308760751|97.3099083279|97.2386913671|97.2386913671
2024-11-28 05:13:00|LTC|1732770780|97.2615576855|97.2615576855|97.2189553665|97.219887581
2024-11-28 05:14:00|LTC|1732770840|97.2198905227|97.2198905227|97.2169797384|97.2177636287
2024-11-28 05:15:00|LTC|1732770900|97.2177709679|97.2177709679|97.1961017379|97.1961023296
2024-11-28 05:16:00|LTC|1732770960|97.1960811924|97.1960811924|97.1730329294|97.1730329294
2024-11-28 05:17:00|LTC|1732771020|97.1866205431|97.187093992|97.1690654742|97.1690654742
2024-11-28 05:18:00|LTC|1732771080|97.1645080322|97.2240866844|97.1516340844|97.2211443826
2024-11-28 05:19:00|LTC|1732771140|97.2211346626|97.2572799337|97.2211346626|97.2572799337
2024-11-28 05:20:00|LTC|1732771200|97.2572750177|97.2585542318|97.222645998|97.2227335738
2024-11-28 05:21:00|LTC|1732771260|97.2227286065|97.2227286065|97.2079116742|97.2215049377
2024-11-28 05:22:00|LTC|1732771320|97.2215083137|97.2553288375|97.2215083137|97.2467379974
2024-11-28 05:23:00|LTC|1732771380|97.246457171|97.2466404284|97.1898623459|97.18986689
2024-11-28 05:24:00|LTC|1732771440|97.18987004|97.2101322051|97.1685784492|97.2063353051
2024-11-28 05:25:00|LTC|1732771500|97.2074782868|97.2076065675|97.1168738295|97.1232366126
2024-11-28 05:26:00|LTC|1732771560|97.123408322|97.123577128|97.1041200164|97.1095285993
2024-11-28 05:27:00|LTC|1732771620|97.1095500857|97.1102177408|97.0366693854|97.0370423947
2024-11-28 05:28:00|LTC|1732771680|97.0369929577|97.0372936742|96.9716322735|96.976824214
2024-11-28 05:29:00|LTC|1732771740|96.9768296835|97.0165442203|96.9768235133|97.0161745677
2024-11-28 05:30:00|LTC|1732771800|97.0165596633|97.0730006267|97.0165594574|97.072999601
2024-11-28 05:31:00|LTC|1732771860|97.0729879324|97.0738099548|96.9520332492|96.9527554079
2024-11-28 05:32:00|LTC|1732771920|96.9527621887|97.0517496236|96.9527621887|97.0514358503
2024-11-28 05:33:00|LTC|1732771980|97.0514331231|97.0514331231|97.0103083437|97.0105144764
2024-11-28 05:34:00|LTC|1732772040|97.0105185054|97.0455842512|97.006719766|97.0455842512
2024-11-28 05:35:00|LTC|1732772100|97.0456001677|97.0613886727|97.0374148795|97.0375250895
2024-11-28 05:36:00|LTC|1732772160|97.037536449|97.0375926027|97.0198619242|97.0198886822
2024-11-28 05:37:00|LTC|1732772220|97.0198935602|97.0199015848|96.9671874716|96.9671874716
2024-11-28 05:38:00|LTC|1732772280|96.967181442|96.967181442|96.8918352831|96.8918352831
2024-11-28 05:39:00|LTC|1732772340|96.8918781595|96.8922704835|96.8732482758|96.8732692917
2024-11-28 05:40:00|LTC|1732772400|96.8732765093|96.873494343|96.8379383069|96.8379396384
2024-11-28 05:41:00|LTC|1732772460|96.838821608|96.8388900375|96.7463325011|96.7463325253
2024-11-28 05:42:00|LTC|1732772520|96.7476972604|96.8000744777|96.7451890557|96.7796646855
2024-11-28 05:43:00|LTC|1732772580|96.7718249223|96.7718249223|96.71901982|96.71901982
2024-11-28 05:44:00|LTC|1732772640|96.7190235956|96.7249070921|96.7026133943|96.7026133943
2024-11-28 05:45:00|LTC|1732772700|96.702598858|96.7029501621|96.6565114491|96.6565114491
2024-11-28 05:46:00|LTC|1732772760|96.6564247169|96.6613347601|96.6379879427|96.6613114438
2024-11-28 05:47:00|LTC|1732772820|96.6650352606|96.6650352606|96.5775450819|96.5775450819
2024-11-28 05:48:00|LTC|1732772880|96.577518067|96.5819411969|96.5192462081|96.5287552508
2024-11-28 05:49:00|LTC|1732772940|96.5286752197|96.5286752197|96.4809683743|96.4809683743
2024-11-28 05:50:00|LTC|1732773000|96.4809732237|96.5954672767|96.4717222139|96.5954611643
2024-11-28 05:51:00|LTC|1732773060|96.5954557788|96.645284323|96.5954557788|96.6234734183
2024-11-28 05:52:00|LTC|1732773120|96.6234886179|96.6554425656|96.6224308011|96.6509226585
2024-11-28 05:53:00|LTC|1732773180|96.6508963173|96.6586563948|96.645601904|96.645601904
2024-11-28 05:54:00|LTC|1732773240|96.6521930002|96.6741751314|96.6521930002|96.6741751314
2024-11-28 05:55:00|LTC|1732773300|96.6742175137|96.7302239398|96.672092469|96.7291200676
2024-11-28 05:56:00|LTC|1732773360|96.7293591604|96.8117956507|96.7288744561|96.8057730324
2024-11-28 05:57:00|LTC|1732773420|96.805852153|96.8880837714|96.805852153|96.8870761116
2024-11-28 05:58:00|LTC|1732773480|96.8870637715|96.9420294606|96.8870637715|96.9420294606
2024-11-28 05:59:00|LTC|1732773540|96.942367634|96.9798919597|96.942367634|96.9798919597
2024-11-28 06:00:00|LTC|1732773600|96.9798963138|96.9812259842|96.9566271001|96.9596901539
2024-11-28 06:01:00|LTC|1732773660|96.9596925203|96.974370829|96.9557427136|96.9557427136
2024-11-28 06:02:00|LTC|1732773720|96.9557462754|96.9557462754|96.9013012066|96.9026803045
2024-11-28 06:03:00|LTC|1732773780|96.9026724618|96.9057520087|96.8580018856|96.8580252048
2024-11-28 06:04:00|LTC|1732773840|96.8579433831|96.8586739433|96.7926540282|96.7926540282
2024-11-28 06:05:00|LTC|1732773900|96.7933790722|96.7933790722|96.7076330616|96.7094092746
2024-11-28 06:06:00|LTC|1732773960|96.7093722452|96.7093722452|96.637260651|96.6377099817
2024-11-28 06:07:00|LTC|1732774020|96.6377170602|96.6484664371|96.5847751844|96.5847751844
2024-11-28 06:08:00|LTC|1732774080|96.5823673351|96.5932418149|96.5593838318|96.5593838346
2024-11-28 06:09:00|LTC|1732774140|96.5593802484|96.5593838346|96.4624985638|96.4624985638
2024-11-28 06:10:00|LTC|1732774200|96.4624483003|96.4624483003|96.4101691077|96.4111369845
2024-11-28 06:11:00|LTC|1732774260|96.4125886293|96.4241964159|96.4117336754|96.4143670195
2024-11-28 06:12:00|LTC|1732774320|96.4142526756|96.4195560149|96.3849444644|96.3886351947
2024-11-28 06:13:00|LTC|1732774380|96.3885161146|96.4142723434|96.3801468077|96.4142723434
2024-11-28 06:14:00|LTC|1732774440|96.4142725485|96.4167220108|96.3566623847|96.3566817019
2024-11-28 06:15:00|LTC|1732774500|96.3529207785|96.3593183259|96.3302067435|96.3592231746
2024-11-28 06:16:00|LTC|1732774560|96.359209058|96.4311327651|96.359209058|96.4287800696
2024-11-28 06:17:00|LTC|1732774620|96.4287822779|96.4739154857|96.4263199352|96.4483386741
2024-11-28 06:18:00|LTC|1732774680|96.4488291387|96.4497143685|96.4480497351|96.4496528507
2024-11-28 06:19:00|LTC|1732774740|96.451270235|96.5019943399|96.4498919494|96.4978694969
2024-11-28 06:20:00|LTC|1732774800|96.4981710203|96.6728467605|96.4981710203|96.6667188343
2024-11-28 06:21:00|LTC|1732774860|96.6665123297|96.7651089274|96.6660145232|96.7651089274
2024-11-28 06:22:00|LTC|1732774920|96.7654036714|96.7659341417|96.6987982984|96.7496746991
2024-11-28 06:23:00|LTC|1732774980|96.7508084863|96.7637661408|96.6863406124|96.6863406124
2024-11-28 06:24:00|LTC|1732775040|96.6863290986|96.708579462|96.6630731335|96.708579462
2024-11-28 06:25:00|LTC|1732775100|96.7085901451|96.7938937875|96.7085800786|96.7938937875
2024-11-28 06:26:00|LTC|1732775160|96.7937203341|96.9146974793|96.7937203341|96.8948026826
2024-11-28 06:27:00|LTC|1732775220|96.8946767324|96.9197996578|96.8940947113|96.9197996578
2024-11-28 06:28:00|LTC|1732775280|96.9203077467|96.9417440469|96.9201131374|96.9417440014
2024-11-28 06:29:00|LTC|1732775340|96.9417360598|96.9778666885|96.9405685069|96.9778666885
2024-11-28 06:30:00|LTC|1732775400|96.9778997688|96.993380875|96.9778997688|96.993380875
2024-11-28 06:31:00|LTC|1732775460|96.9940686185|97.0179949639|96.9881744534|97.0179949639
2024-11-28 06:32:00|LTC|1732775520|97.0180719695|97.0248495548|96.923174229|96.9248645487
2024-11-28 06:33:00|LTC|1732775580|96.9273195626|96.932556898|96.887861701|96.887861701
2024-11-28 06:34:00|LTC|1732775640|96.8878497695|96.8878659465|96.8429368788|96.8429368788
2024-11-28 06:35:00|LTC|1732775700|96.8428827539|96.8914766978|96.8422385989|96.8914766978
2024-11-28 06:36:00|LTC|1732775760|96.891454594|97.0239636649|96.8914184539|97.0192507384
2024-11-28 06:37:00|LTC|1732775820|97.0192185749|97.0514382434|97.0150447131|97.0514382434
2024-11-28 06:38:00|LTC|1732775880|97.0518732392|97.0688462284|96.9854757363|96.9868341247
2024-11-28 06:39:00|LTC|1732775940|96.9792203717|96.9792216788|96.9351958285|96.9353090975
2024-11-28 06:40:00|LTC|1732776000|96.9352356682|96.9525678012|96.9326247548|96.9326247548
2024-11-28 06:41:00|LTC|1732776060|96.9325905646|96.9325905646|96.8893271997|96.8893271997
2024-11-28 06:42:00|LTC|1732776120|96.8890617815|96.8890617815|96.8568654972|96.8587011909
2024-11-28 06:43:00|LTC|1732776180|96.8586283489|96.8745391729|96.858538739|96.8745391729
2024-11-28 06:44:00|LTC|1732776240|96.8745079782|96.8765881332|96.8725996288|96.8739377109
2024-11-28 06:45:00|LTC|1732776300|96.8732086248|96.8783178678|96.8609159042|96.8783143248
2024-11-28 06:46:00|LTC|1732776360|96.8783140761|96.9102908448|96.8759436912|96.9102908448
2024-11-28 06:47:00|LTC|1732776420|96.907782897|96.9659219607|96.9075066153|96.9492058499
2024-11-28 06:48:00|LTC|1732776480|96.9490515234|96.9673627393|96.9366623977|96.9673626997
2024-11-28 06:49:00|LTC|1732776540|96.9673737938|96.9944885205|96.9520293154|96.9944885205
2024-11-28 06:50:00|LTC|1732776600|96.9945467625|97.007428941|96.9861197442|97.007428941
2024-11-28 06:51:00|LTC|1732776660|97.0074473156|97.0074473156|96.9884858635|96.993484625
2024-11-28 06:52:00|LTC|1732776720|96.993511893|97.0214126683|96.9793221315|97.0203681328
2024-11-28 06:53:00|LTC|1732776780|97.0203651355|97.0203662409|96.9707917668|97.0068825675
2024-11-28 06:54:00|LTC|1732776840|97.0130067672|97.0219814188|96.9877333768|96.9877333967
2024-11-28 06:55:00|LTC|1732776900|96.9877371208|96.9877371208|96.9034561237|96.9057581119
2024-11-28 06:56:00|LTC|1732776960|96.9057551262|96.9429931079|96.893405143|96.9395176468
2024-11-28 06:57:00|LTC|1732777020|96.9407063138|96.950539187|96.9367581792|96.9494108714
2024-11-28 06:58:00|LTC|1732777080|96.9494102888|96.9495737204|96.9066038202|96.9066038202
2024-11-28 06:59:00|LTC|1732777140|96.9065974925|96.9066039132|96.834009109|96.834009109
2024-11-28 07:00:00|LTC|1732777200|96.8339309662|96.8339309662|96.8229234118|96.8284661113
2024-11-28 07:01:00|LTC|1732777260|96.8288980565|96.8395451656|96.8239104081|96.8395451656
2024-11-28 07:02:00|LTC|1732777320|96.8388885256|96.9004144903|96.8388885256|96.8996934514
2024-11-28 07:03:00|LTC|1732777380|96.8996275456|96.8996275456|96.8239066651|96.8293418353
2024-11-28 07:04:00|LTC|1732777440|96.8293244177|96.8299606979|96.7916980202|96.8182830763
2024-11-28 07:05:00|LTC|1732777500|96.8179891596|96.8565741439|96.8179891596|96.8565741381
2024-11-28 07:06:00|LTC|1732777560|96.8565695477|96.8674386609|96.85358492|96.8545612795
2024-11-28 07:07:00|LTC|1732777620|96.854558756|96.8951414058|96.854558756|96.8941531254
2024-11-28 07:08:00|LTC|1732777680|96.8941561545|96.8995981583|96.8827571614|96.8995981583
2024-11-28 07:09:00|LTC|1732777740|96.8995320624|96.9610949251|96.8995320624|96.9610949251
2024-11-28 07:10:00|LTC|1732777800|96.9593044322|96.9901915394|96.9590275582|96.9751661908
2024-11-28 07:11:00|LTC|1732777860|96.9753014911|97.009770055|96.9753014911|97.0013052013
2024-11-28 07:12:00|LTC|1732777920|97.0013341176|97.0322431488|97.001123144|97.0320758646
2024-11-28 07:13:00|LTC|1732777980|97.0321425135|97.0522133998|96.9935581799|96.9935581799
2024-11-28 07:14:00|LTC|1732778040|96.9935589315|96.9935589315|96.9606884805|96.9812057854
2024-11-28 07:15:00|LTC|1732778100|96.9886611277|97.0352480671|96.9886604018|97.0352480671
2024-11-28 07:16:00|LTC|1732778160|97.0356600499|97.0678153482|97.0354377377|97.0531216478
2024-11-28 07:17:00|LTC|1732778220|97.0480475|97.053914138|97.0316466966|97.0383665557
2024-11-28 07:18:00|LTC|1732778280|97.0383657402|97.0528384682|97.0311170683|97.0528381384
2024-11-28 07:19:00|LTC|1732778340|97.0528385263|97.088471451|97.0528385263|97.088471451
2024-11-28 07:20:00|LTC|1732778400|97.0885210853|97.0905369317|97.0731974269|97.0731974269
2024-11-28 07:21:00|LTC|1732778460|97.0732043891|97.0896463995|97.0646393393|97.0896463995
2024-11-28 07:22:00|LTC|1732778520|97.0896672925|97.0938908486|97.083657178|97.0938908486
2024-11-28 07:23:00|LTC|1732778580|97.0911833189|97.0987437257|97.0911643157|97.0985396366
2024-11-28 07:24:00|LTC|1732778640|97.0986196717|97.0986196717|97.054607527|97.0564192482
2024-11-28 07:25:00|LTC|1732778700|97.056834632|97.0811832511|97.0482541872|97.0811832511
2024-11-28 07:26:00|LTC|1732778760|97.0854902725|97.0871220667|97.0058367677|97.0058367677
2024-11-28 07:27:00|LTC|1732778820|97.0058379785|97.0058379785|96.9679899266|96.9679899266
2024-11-28 07:28:00|LTC|1732778880|96.9680005282|96.9680009078|96.9073292385|96.9074088994
2024-11-28 07:29:00|LTC|1732778940|96.8985422225|96.8985422225|96.8862749757|96.8871654196
2024-11-28 07:30:00|LTC|1732779000|96.8872503762|96.8872520873|96.8749475292|96.8784871239
2024-11-28 07:31:00|LTC|1732779060|96.8784893414|96.8948664306|96.8693621963|96.8948184848
2024-11-28 07:32:00|LTC|1732779120|96.8947726607|96.9144892069|96.8710274171|96.8718523245
2024-11-28 07:33:00|LTC|1732779180|96.8718591794|96.874656204|96.853641489|96.8556892819
2024-11-28 07:34:00|LTC|1732779240|96.8551653744|96.8556709098|96.8145376178|96.8151428186
2024-11-28 07:35:00|LTC|1732779300|96.8150738263|96.8150738263|96.8052674538|96.8101244041
2024-11-28 07:36:00|LTC|1732779360|96.8100009637|96.8144049809|96.7950714378|96.7962330631
2024-11-28 07:37:00|LTC|1732779420|96.7961464707|96.7961464707|96.7406819073|96.7417349708
2024-11-28 07:38:00|LTC|1732779480|96.7415903098|96.7478519761|96.7202502406|96.7202502406
2024-11-28 07:39:00|LTC|1732779540|96.7158396305|96.7334793664|96.7085992476|96.7299026519
2024-11-28 07:40:00|LTC|1732779600|96.7299062046|96.7299062046|96.6892804767|96.6892804767
2024-11-28 07:41:00|LTC|1732779660|96.6892317397|96.6927005024|96.6690627546|96.6715444357
2024-11-28 07:42:00|LTC|1732779720|96.6715316005|96.6715316005|96.6544730794|96.6544730794
2024-11-28 07:43:00|LTC|1732779780|96.649626081|96.649626081|96.6227560832|96.6227560832
2024-11-28 07:44:00|LTC|1732779840|96.6227570473|96.6227570473|96.5992948377|96.6021002623
2024-11-28 07:45:00|LTC|1732779900|96.5963349096|96.5963811292|96.5205930165|96.5209221513
2024-11-28 07:46:00|LTC|1732779960|96.5209209666|96.5209209666|96.4769253052|96.4769253052
2024-11-28 07:47:00|LTC|1732780020|96.4768673312|96.4768673312|96.4480063693|96.4480063693
2024-11-28 07:48:00|LTC|1732780080|96.4479789239|96.4479789239|96.4301484592|96.4301484592
2024-11-28 07:49:00|LTC|1732780140|96.4300709187|96.4300709187|96.2843801774|96.2843801774
2024-11-28 07:50:00|LTC|1732780200|96.2843806023|96.2843806023|96.2409874393|96.2703348152
2024-11-28 07:51:00|LTC|1732780260|96.2702163292|96.2707197085|96.238805823|96.238805823
2024-11-28 07:52:00|LTC|1732780320|96.2380251941|96.2380251941|96.2124050661|96.2171210881
2024-11-28 07:53:00|LTC|1732780380|96.2185719909|96.2552078295|96.2021401744|96.2021401744
2024-11-28 07:54:00|LTC|1732780440|96.1992269476|96.1992269476|96.1462216062|96.1611358571
2024-11-28 07:55:00|LTC|1732780500|96.1610700694|96.1611359033|96.1165538897|96.1165538897
2024-11-28 07:56:00|LTC|1732780560|96.1165175508|96.1174021941|96.0938983499|96.0964846042
2024-11-28 07:57:00|LTC|1732780620|96.096345283|96.096345283|96.0377178333|96.0380352835
2024-11-28 07:58:00|LTC|1732780680|96.0379594662|96.0379760558|95.9345091905|95.9345091905
2024-11-28 07:59:00|LTC|1732780740|95.9341753426|95.9723515331|95.910926045|95.9719611894
2024-11-28 08:00:00|LTC|1732780800|95.9717900599|96.0738222271|95.971597825|96.0723331868
2024-11-28 08:01:00|LTC|1732780860|96.0732580808|96.1935215831|96.0731495086|96.1912839958
2024-11-28 08:02:00|LTC|1732780920|96.1912910219|96.2006355403|96.1758715768|96.175871776
2024-11-28 08:03:00|LTC|1732780980|96.1758694039|96.1775299568|96.156528089|96.1775299568
2024-11-28 08:04:00|LTC|1732781040|96.1775333312|96.2028037454|96.1775333312|96.2002791579
2024-11-28 08:05:00|LTC|1732781100|96.2003230283|96.2082137101|96.1291227103|96.1291748864
2024-11-28 08:06:00|LTC|1732781160|96.1221953947|96.1227778899|95.992856098|95.9931902217
2024-11-28 08:07:00|LTC|1732781220|95.9931791194|96.0026242803|95.873740844|95.879396975
2024-11-28 08:08:00|LTC|1732781280|95.8834279337|95.8978940924|95.7843031413|95.784471503
2024-11-28 08:09:00|LTC|1732781340|95.7842060702|95.8001346979|95.7671733386|95.8000686179
2024-11-28 08:10:00|LTC|1732781400|95.8007190465|95.8024825865|95.763920767|95.763920767
2024-11-28 08:11:00|LTC|1732781460|95.7532317896|95.7532317896|95.5886246231|95.5886711506
2024-11-28 08:12:00|LTC|1732781520|95.5885523492|95.6470225235|95.5685143174|95.6470225235
2024-11-28 08:13:00|LTC|1732781580|95.6470178296|95.7855164902|95.6470178296|95.7851787216
2024-11-28 08:14:00|LTC|1732781640|95.7868721208|95.789435222|95.7510735979|95.7519899838
2024-11-28 08:15:00|LTC|1732781700|95.751985551|95.7546772256|95.7385767299|95.7385767299
2024-11-28 08:16:00|LTC|1732781760|95.737059015|95.8173836945|95.7369434786|95.8173836945
2024-11-28 08:17:00|LTC|1732781820|95.8173446348|95.9130138359|95.8173446348|95.9046913486
2024-11-28 08:18:00|LTC|1732781880|95.9046979446|95.9139252867|95.8884413673|95.9139252867
2024-11-28 08:19:00|LTC|1732781940|95.9138769696|95.9573178257|95.9138769696|95.9462156891
2024-11-28 08:20:00|LTC|1732782000|95.9462530091|95.946285963|95.8943024149|95.9193169517
2024-11-28 08:21:00|LTC|1732782060|95.9193380642|96.0628631939|95.9193380642|96.0628631939
2024-11-28 08:22:00|LTC|1732782120|96.0630333196|96.1509034035|96.0611905555|96.1509034035
2024-11-28 08:23:00|LTC|1732782180|96.1510870371|96.1934358138|96.1510870371|96.1576091978
2024-11-28 08:24:00|LTC|1732782240|96.1575812957|96.1688075973|96.1575471364|96.1605659497
2024-11-28 08:25:00|LTC|1732782300|96.1605831812|96.1987133134|96.1379464023|96.1955189252
2024-11-28 08:26:00|LTC|1732782360|96.1955353492|96.2987099574|96.1955353492|96.2987099574
2024-11-28 08:27:00|LTC|1732782420|96.2987022402|96.2987022402|96.255872203|96.255872203
2024-11-28 08:28:00|LTC|1732782480|96.2558654717|96.2861294836|96.2491221572|96.2861294836
2024-11-28 08:29:00|LTC|1732782540|96.2861234832|96.3162760079|96.2858491627|96.2858491627
2024-11-28 08:30:00|LTC|1732782600|96.2858329251|96.2858329251|96.1792957837|96.2409087663
2024-11-28 08:31:00|LTC|1732782660|96.2410169|96.3192809076|96.2339162547|96.2339162547
2024-11-28 08:32:00|LTC|1732782720|96.2339159924|96.3390972098|96.2307488607|96.3362884893
2024-11-28 08:33:00|LTC|1732782780|96.336293387|96.3747864344|96.3362527501|96.3737156568
2024-11-28 08:34:00|LTC|1732782840|96.3720655894|96.3830204017|96.2572633416|96.2572633416
2024-11-28 08:35:00|LTC|1732782900|96.2572075844|96.2578689779|96.2505505299|96.2505505299
2024-11-28 08:36:00|LTC|1732782960|96.2505058079|96.2505254149|96.2450610346|96.2450610346
2024-11-28 08:37:00|LTC|1732783020|96.2450159216|96.2450159216|96.2295009104|96.2398546541
2024-11-28 08:38:00|LTC|1732783080|96.2397620481|96.3194822949|96.2335415038|96.3044717263
2024-11-28 08:39:00|LTC|1732783140|96.2960223614|96.296364834|96.2011716724|96.2011981291
2024-11-28 08:40:00|LTC|1732783200|96.2009220376|96.2539420112|96.1975973186|96.1975973186
2024-11-28 08:41:00|LTC|1732783260|96.1974995927|96.1974995927|96.1501777049|96.1529257978
2024-11-28 08:42:00|LTC|1732783320|96.1529351138|96.1529351138|96.146743792|96.1521850698
2024-11-28 08:43:00|LTC|1732783380|96.1528391081|96.1528571142|96.1290693177|96.1334363351
2024-11-28 08:44:00|LTC|1732783440|96.1263886456|96.1276892294|96.1155398906|96.1155399877
2024-11-28 08:45:00|LTC|1732783500|96.1155242776|96.1155242776|96.1089867505|96.112565334
2024-11-28 08:46:00|LTC|1732783560|96.1123458161|96.1135537773|96.0935551519|96.0965356841
2024-11-28 08:47:00|LTC|1732783620|96.0959164508|96.1244466546|96.0945360745|96.1077327167
2024-11-28 08:48:00|LTC|1732783680|96.1077332807|96.11387524|96.0328309832|96.0328309865
2024-11-28 08:49:00|LTC|1732783740|96.0326035365|96.0721433536|96.0312802001|96.0720785773
2024-11-28 08:50:00|LTC|1732783800|96.0678883329|96.145808108|96.061061807|96.145808108
2024-11-28 08:51:00|LTC|1732783860|96.1455391391|96.283235454|96.1424496863|96.283235454
2024-11-28 08:52:00|LTC|1732783920|96.2832249577|96.2832343267|96.2659082285|96.2786473408
2024-11-28 08:53:00|LTC|1732783980|96.278595278|96.278595278|96.159729239|96.1772938989
2024-11-28 08:54:00|LTC|1732784040|96.1772914781|96.2850779162|96.1772914781|96.2850507548
2024-11-28 08:55:00|LTC|1732784100|96.2850469414|96.3234949757|96.2850045514|96.323430561
2024-11-28 08:56:00|LTC|1732784160|96.323598013|96.3996974571|96.323598013|96.3937616524
2024-11-28 08:57:00|LTC|1732784220|96.3936586177|96.4107950181|96.348691108|96.348691108
2024-11-28 08:58:00|LTC|1732784280|96.3486825367|96.3486910656|96.2815947458|96.2815947458
2024-11-28 08:59:00|LTC|1732784340|96.2815950725|96.2825556045|96.2565032135|96.2565032135
2024-11-28 09:00:00|LTC|1732784400|96.2565065062|96.2565065062|96.2403442894|96.2500934986
2024-11-28 09:01:00|LTC|1732784460|96.2499858882|96.2500941262|96.2204707436|96.2226466486
2024-11-28 09:02:00|LTC|1732784520|96.2226177644|96.2226177644|96.1845866272|96.1847598404
2024-11-28 09:03:00|LTC|1732784580|96.1848090197|96.1901140808|96.1644299816|96.1644545007
2024-11-28 09:04:00|LTC|1732784640|96.1643747175|96.1717893351|96.1534415681|96.1534415681
2024-11-28 09:05:00|LTC|1732784700|96.1533032294|96.1533032294|96.1304570942|96.1359265983
2024-11-28 09:06:00|LTC|1732784760|96.1355835162|96.1357996924|96.09547708|96.0963172202
2024-11-28 09:07:00|LTC|1732784820|96.0962469052|96.1046778794|96.0609263149|96.0874261461
2024-11-28 09:08:00|LTC|1732784880|96.0873782832|96.0912278438|95.9655465706|95.9734755619
2024-11-28 09:09:00|LTC|1732784940|95.9733504377|95.9733504377|95.8281534828|95.9688801311
2024-11-28 09:10:00|LTC|1732785000|95.9688408777|96.0415942673|95.9688408777|96.0394498607
2024-11-28 09:11:00|LTC|1732785060|96.0394430582|96.0653934897|96.0314662212|96.0653934897
2024-11-28 09:12:00|LTC|1732785120|96.0700473119|96.0757558361|96.0007399836|96.0007714173
2024-11-28 09:13:00|LTC|1732785180|96.0007904497|96.0065469194|95.9660180378|95.9660381158
2024-11-28 09:14:00|LTC|1732785240|95.9660510892|95.9818216886|95.9579749748|95.9818216886
2024-11-28 09:15:00|LTC|1732785300|95.9799482706|95.9799591471|95.9479497611|95.9479497611
2024-11-28 09:16:00|LTC|1732785360|95.9479556028|95.9585197303|95.9103139254|95.9103139254
2024-11-28 09:17:00|LTC|1732785420|95.9103401715|95.9885835506|95.9101861746|95.9885834861
2024-11-28 09:18:00|LTC|1732785480|95.9907380852|95.9923431299|95.9643079239|95.9643079239
2024-11-28 09:19:00|LTC|1732785540|95.9643070212|95.9944235633|95.9643070212|95.975695875
2024-11-28 09:20:00|LTC|1732785600|95.9756973761|95.9756973761|95.9446046614|95.9446046614
2024-11-28 09:21:00|LTC|1732785660|95.9445977901|95.9446047092|95.9179778089|95.9285882262
2024-11-28 09:22:00|LTC|1732785720|95.9285627974|95.9996714619|95.9285438088|95.9469216878
2024-11-28 09:23:00|LTC|1732785780|95.9469220553|95.9469220553|95.9007884011|95.9012614585
2024-11-28 09:24:00|LTC|1732785840|95.9012003484|95.901214382|95.8789004865|95.8817609333
2024-11-28 09:25:00|LTC|1732785900|95.8817903268|95.8838903093|95.872473621|95.8732611773
2024-11-28 09:26:00|LTC|1732785960|95.8733774797|95.8740662868|95.8241763841|95.8241766681
2024-11-28 09:27:00|LTC|1732786020|95.824186347|95.824186347|95.7738919101|95.7959937184
2024-11-28 09:28:00|LTC|1732786080|95.7959270485|95.8516404923|95.7959270485|95.8255594725
2024-11-28 09:29:00|LTC|1732786140|95.8255660268|95.838816699|95.8246076319|95.8324931192
2024-11-28 09:30:00|LTC|1732786200|95.8316734661|95.8406939347|95.8316196961|95.8406939347
2024-11-28 09:31:00|LTC|1732786260|95.8406778945|95.8697432978|95.8399025601|95.8679481602
2024-11-28 09:32:00|LTC|1732786320|95.8679358852|95.9076713115|95.8483189006|95.9076713115
2024-11-28 09:33:00|LTC|1732786380|95.9192980653|95.9194437304|95.9052921773|95.9052921773
2024-11-28 09:34:00|LTC|1732786440|95.9052831532|95.9052918756|95.8070550217|95.812724388
2024-11-28 09:35:00|LTC|1732786500|95.8127492787|95.8187126334|95.7993377365|95.8077327561
2024-11-28 09:36:00|LTC|1732786560|95.807680446|95.807680446|95.7828458544|95.798600098
2024-11-28 09:37:00|LTC|1732786620|95.7985790721|95.8075739948|95.7927446456|95.7927446456
2024-11-28 09:38:00|LTC|1732786680|95.7927395659|95.808744827|95.7927307937|95.8071309997
2024-11-28 09:39:00|LTC|1732786740|95.8071192446|95.8097743789|95.79416977|95.8097743789
2024-11-28 09:40:00|LTC|1732786800|95.8099843503|95.9296912153|95.8099843503|95.9296912153
2024-11-28 09:41:00|LTC|1732786860|95.9297001118|96.0282318251|95.9297001118|96.0274463985
2024-11-28 09:42:00|LTC|1732786920|96.0274891729|96.0296374791|96.0205430424|96.0261777213
2024-11-28 09:43:00|LTC|1732786980|96.0261723167|96.0261778552|95.86416116|95.8641612041
2024-11-28 09:44:00|LTC|1732787040|95.8641596374|95.8961599796|95.8530767674|95.8955947547
2024-11-28 09:45:00|LTC|1732787100|95.8955779715|95.904160962|95.8860078578|95.8987270024
2024-11-28 09:46:00|LTC|1732787160|95.8988799195|95.9014089996|95.8981404731|95.9003753415
2024-11-28 09:47:00|LTC|1732787220|95.9003609762|95.9003609762|95.8893744846|95.889830369
2024-11-28 09:48:00|LTC|1732787280|95.889249455|95.889249455|95.8500280794|95.8500280794
2024-11-28 09:49:00|LTC|1732787340|95.8500230759|95.8500230759|95.8352591873|95.8352591873
2024-11-28 09:50:00|LTC|1732787400|95.8352617064|95.8365577111|95.805124041|95.8051251721
2024-11-28 09:51:00|LTC|1732787460|95.8049919243|95.8049919243|95.7753318274|95.7842316312
2024-11-28 09:52:00|LTC|1732787520|95.788622847|95.7940284667|95.7464457774|95.7464457774
2024-11-28 09:53:00|LTC|1732787580|95.7463981552|95.7463981552|95.7045544915|95.7059984175
2024-11-28 09:54:00|LTC|1732787640|95.7057951628|95.7058689807|95.6416204165|95.6416204165
2024-11-28 09:55:00|LTC|1732787700|95.6412291515|95.6609288789|95.6153799075|95.6172732934
2024-11-28 09:56:00|LTC|1732787760|95.6171305234|95.6171305234|95.5799440759|95.5801680873
2024-11-28 09:57:00|LTC|1732787820|95.579942197|95.5875965911|95.5580968722|95.5595163141
2024-11-28 09:58:00|LTC|1732787880|95.5595475603|95.5621326541|95.4419856836|95.4419856836
2024-11-28 09:59:00|LTC|1732787940|95.4412983329|95.4412983329|95.3059579684|95.3059579684
2024-11-28 10:00:00|LTC|1732788000|95.3056564393|95.3056564393|95.2724701298|95.2918354032
2024-11-28 10:01:00|LTC|1732788060|95.2918152091|95.2918152091|95.1606420973|95.1606420973
2024-11-28 10:02:00|LTC|1732788120|95.1606545097|95.1853102299|95.1606545097|95.1773023701
2024-11-28 10:03:00|LTC|1732788180|95.1773034847|95.1901214712|94.9913345868|94.9913345868
2024-11-28 10:04:00|LTC|1732788240|94.9913275493|94.9913347947|94.9179689176|94.9179689176
2024-11-28 10:05:00|LTC|1732788300|94.9180187403|94.9496930749|94.9180187403|94.9289970843
2024-11-28 10:06:00|LTC|1732788360|94.9289867029|94.9289867029|94.8632853487|94.8632853487
2024-11-28 10:07:00|LTC|1732788420|94.8571752551|94.9561212593|94.8571752551|94.9481306574
2024-11-28 10:08:00|LTC|1732788480|94.9481255042|94.9481306333|94.876390534|94.876390534
2024-11-28 10:09:00|LTC|1732788540|94.876398655|94.876398655|94.8266117336|94.8417211211
2024-11-28 10:10:00|LTC|1732788600|94.8417220268|94.8471939298|94.8234545344|94.8298361886
2024-11-28 10:11:00|LTC|1732788660|94.8298357217|94.9354548013|94.829835546|94.9354548013
2024-11-28 10:12:00|LTC|1732788720|94.9342684549|94.9721407587|94.9333504317|94.9705493572
2024-11-28 10:13:00|LTC|1732788780|94.9705488997|95.0107598843|94.9705488997|95.0107598843
2024-11-28 10:14:00|LTC|1732788840|95.0107798353|95.0428318082|95.0107597979|95.0428297163
2024-11-28 10:15:00|LTC|1732788900|95.0428272407|95.0648517059|95.0423295283|95.0607857742
2024-11-28 10:16:00|LTC|1732788960|95.0522201501|95.0522201501|94.9182883308|94.9891120679
2024-11-28 10:17:00|LTC|1732789020|94.9891146058|94.9947258459|94.8871929784|94.8911018478
2024-11-28 10:18:00|LTC|1732789080|94.8911060129|94.9683919726|94.8911060129|94.967514824
2024-11-28 10:19:00|LTC|1732789140|94.967511515|95.0090118484|94.967511515|95.0035762558
2024-11-28 10:20:00|LTC|1732789200|95.0035737378|95.0104598243|94.9964357595|94.9964357595
2024-11-28 10:21:00|LTC|1732789260|94.9965907052|95.1428743152|94.9965907052|95.1347932758
2024-11-28 10:22:00|LTC|1732789320|95.1347905539|95.1347929378|95.1153708044|95.1153708051
2024-11-28 10:23:00|LTC|1732789380|95.1153953672|95.1279283235|95.115370851|95.1279282788
2024-11-28 10:24:00|LTC|1732789440|95.1279275178|95.1683517945|95.1279275178|95.167789726
2024-11-28 10:25:00|LTC|1732789500|95.1678075467|95.1768676058|95.1677894185|95.1763092663
2024-11-28 10:26:00|LTC|1732789560|95.1763554466|95.1763803053|95.1683302042|95.1739069731
2024-11-28 10:27:00|LTC|1732789620|95.1739250322|95.2068098243|95.1739250322|95.2062215993
2024-11-28 10:28:00|LTC|1732789680|95.2062374236|95.2346115567|95.2062374236|95.2339791688
2024-11-28 10:29:00|LTC|1732789740|95.2339900744|95.2619798351|95.2339900744|95.2619798351
2024-11-28 10:30:00|LTC|1732789800|95.261982881|95.2620567414|95.2547643138|95.2583682495
2024-11-28 10:31:00|LTC|1732789860|95.2583801736|95.2835988183|95.2531018834|95.2835988109
2024-11-28 10:32:00|LTC|1732789920|95.2835910401|95.3565151775|95.2835910401|95.3565151775
2024-11-28 10:33:00|LTC|1732789980|95.3617706993|95.4036431969|95.3606510303|95.4032208612
2024-11-28 10:34:00|LTC|1732790040|95.4032914854|95.4278151235|95.40261975|95.4269159381
2024-11-28 10:35:00|LTC|1732790100|95.4269328101|95.4323472929|95.4054996675|95.4054996675
2024-11-28 10:36:00|LTC|1732790160|95.40490202|95.4049136341|95.2970438367|95.3432931728
2024-11-28 10:37:00|LTC|1732790220|95.3432757467|95.484222542|95.3432757467|95.4700882785
2024-11-28 10:38:00|LTC|1732790280|95.4700992971|95.4825551736|95.4288762546|95.4312833733
2024-11-28 10:39:00|LTC|1732790340|95.4311336433|95.4344861832|95.4311336433|95.4320185336
2024-11-28 10:40:00|LTC|1732790400|95.4319879365|95.4356802234|95.4185280788|95.4185280788
2024-11-28 10:41:00|LTC|1732790460|95.4185239619|95.4185239619|95.3997463203|95.4012736953
2024-11-28 10:42:00|LTC|1732790520|95.4012618308|95.4012618308|95.3908247953|95.3920574465
2024-11-28 10:43:00|LTC|1732790580|95.3920587076|95.4034313678|95.392057452|95.3979908238
2024-11-28 10:44:00|LTC|1732790640|95.3979902869|95.4063980634|95.3979902869|95.4063980634
2024-11-28 10:45:00|LTC|1732790700|95.4063979557|95.4156107553|95.4063979557|95.4156101429
2024-11-28 10:46:00|LTC|1732790760|95.415614898|95.4528419928|95.415610091|95.4528419928
2024-11-28 10:47:00|LTC|1732790820|95.4528426235|95.4531950021|95.3945503009|95.3945503009
2024-11-28 10:48:00|LTC|1732790880|95.3945479845|95.3945491894|95.3254679757|95.3254679757
2024-11-28 10:49:00|LTC|1732790940|95.3235391828|95.3236371525|95.3045884277|95.3054523251
2024-11-28 10:50:00|LTC|1732791000|95.3054502813|95.3054524916|95.2415593003|95.2509429963
2024-11-28 10:51:00|LTC|1732791060|95.2538571101|95.255818062|95.2266067868|95.2266067868
2024-11-28 10:52:00|LTC|1732791120|95.2258826306|95.2258826306|95.1577664495|95.1580355495
2024-11-28 10:53:00|LTC|1732791180|95.158085365|95.1639553708|95.1326737999|95.1326737999
2024-11-28 10:54:00|LTC|1732791240|95.1069647958|95.1069647958|94.9385489163|94.9389677809
2024-11-28 10:55:00|LTC|1732791300|94.9191028666|94.9191028666|94.7163398008|94.7226125929
2024-11-28 10:56:00|LTC|1732791360|94.7293139715|94.7745575514|94.7293139715|94.7724378109
2024-11-28 10:57:00|LTC|1732791420|94.772434982|94.8295504538|94.7648162306|94.8127774716
2024-11-28 10:58:00|LTC|1732791480|94.8127970691|94.8520816371|94.8127830047|94.851393579
2024-11-28 10:59:00|LTC|1732791540|94.851409633|94.8515415824|94.7908616758|94.7914421961
2024-11-28 11:00:00|LTC|1732791600|94.7914430965|94.8311757735|94.7811721437|94.8311757735
2024-11-28 11:01:00|LTC|1732791660|94.8311786881|94.8330461263|94.8079257665|94.8079257665
2024-11-28 11:02:00|LTC|1732791720|94.8079274347|94.8079274347|94.6526840348|94.6526840348
2024-11-28 11:03:00|LTC|1732791780|94.6527181172|94.6541485107|94.5292994002|94.5357398179
2024-11-28 11:04:00|LTC|1732791840|94.5357130542|94.5505445444|94.4947949242|94.4979364748
2024-11-28 11:05:00|LTC|1732791900|94.4979076431|94.6635590918|94.4979076431|94.6635590918
2024-11-28 11:06:00|LTC|1732791960|94.6636249554|94.6636249554|94.6458397682|94.6559164287
2024-11-28 11:07:00|LTC|1732792020|94.6560087581|94.6665289276|94.6456232061|94.6615890688
2024-11-28 11:08:00|LTC|1732792080|94.6617526869|94.7873661719|94.6615919431|94.7865131954
2024-11-28 11:09:00|LTC|1732792140|94.7859902809|94.8545937616|94.785977908|94.8432966923
2024-11-28 11:10:00|LTC|1732792200|94.8433202955|94.8470396144|94.7109258484|94.7109314176
2024-11-28 11:11:00|LTC|1732792260|94.7109439038|94.8484643068|94.7070937171|94.848398451
2024-11-28 11:12:00|LTC|1732792320|94.848417885|94.848417885|94.7746717092|94.7752549825
2024-11-28 11:13:00|LTC|1732792380|94.7756435875|94.7756448532|94.6549708677|94.6549708677
2024-11-28 11:14:00|LTC|1732792440|94.6549454059|94.6990802571|94.6491143366|94.6990802571
2024-11-28 11:15:00|LTC|1732792500|94.7006988134|94.7113935646|94.6341881627|94.6341881627
2024-11-28 11:16:00|LTC|1732792560|94.6342016948|94.6903081166|94.6234968237|94.6298558651
2024-11-28 11:17:00|LTC|1732792620|94.6048185231|94.6048185231|94.4168203258|94.4675919114
2024-11-28 11:18:00|LTC|1732792680|94.4675803308|94.5125376283|94.3655438083|94.3655438083
2024-11-28 11:19:00|LTC|1732792740|94.3657233031|94.3657233031|94.3404941105|94.3448611051
2024-11-28 11:20:00|LTC|1732792800|94.3448725459|94.4031135395|94.3448613598|94.353205728
2024-11-28 11:21:00|LTC|1732792860|94.3329037612|94.3329253599|94.2022267243|94.2022267243
2024-11-28 11:22:00|LTC|1732792920|94.197199009|94.3701264368|94.197199009|94.3701264368
2024-11-28 11:23:00|LTC|1732792980|94.3691508833|94.450916967|94.3691508833|94.450916967
2024-11-28 11:24:00|LTC|1732793040|94.4509106305|94.4523550149|94.4169560293|94.4169560293
2024-11-28 11:25:00|LTC|1732793100|94.4233623807|94.47589559|94.4233623807|94.4754335866
2024-11-28 11:26:00|LTC|1732793160|94.4754354965|94.4754354965|94.4293382611|94.4293382627
2024-11-28 11:27:00|LTC|1732793220|94.4293411842|94.5258566192|94.4291659482|94.5258566192
2024-11-28 11:28:00|LTC|1732793280|94.525882331|94.5495711144|94.5248911016|94.5493410582
2024-11-28 11:29:00|LTC|1732793340|94.5539136962|94.583835821|94.5538181058|94.5829986766
2024-11-28 11:30:00|LTC|1732793400|94.5685664047|94.5685664047|94.3478283641|94.349905097
2024-11-28 11:31:00|LTC|1732793460|94.3499469159|94.3639154327|94.3252696973|94.3252697039
2024-11-28 11:32:00|LTC|1732793520|94.3252090946|94.3252698212|94.183872125|94.2475470693
2024-11-28 11:33:00|LTC|1732793580|94.2475432127|94.370301612|94.2475432127|94.3468645071
2024-11-28 11:34:00|LTC|1732793640|94.3468607515|94.3468639253|94.1888669108|94.1888669116
2024-11-28 11:35:00|LTC|1732793700|94.1888719577|94.1923202303|94.1788245212|94.1788245212
2024-11-28 11:36:00|LTC|1732793760|94.1811243126|94.2214389916|94.1612632615|94.2214389916
2024-11-28 11:37:00|LTC|1732793820|94.2214393935|94.3759140861|94.2214389835|94.3757711531
2024-11-28 11:38:00|LTC|1732793880|94.3757758719|94.4177210404|94.3631821981|94.4177174105
2024-11-28 11:39:00|LTC|1732793940|94.4178073319|94.4522486879|94.4177163288|94.4497152013
2024-11-28 11:40:00|LTC|1732794000|94.4498383259|94.4628782176|94.4457511812|94.4628779696
2024-11-28 11:41:00|LTC|1732794060|94.4628871424|94.5209849912|94.4628766706|94.5209849912
2024-11-28 11:42:00|LTC|1732794120|94.5191532095|94.5526568335|94.5189971609|94.5526568335
2024-11-28 11:43:00|LTC|1732794180|94.5526527869|94.6389164052|94.5523948976|94.5821991199
2024-11-28 11:44:00|LTC|1732794240|94.5821977585|94.6672063736|94.582197663|94.6607031596
2024-11-28 11:45:00|LTC|1732794300|94.6607019687|94.7180450503|94.6595179998|94.7180450192
2024-11-28 11:46:00|LTC|1732794360|94.7180665846|94.7642479543|94.7180665846|94.7642479543
2024-11-28 11:47:00|LTC|1732794420|94.764260981|94.769770233|94.7606303279|94.7681042716
2024-11-28 11:48:00|LTC|1732794480|94.7681549513|94.7870221755|94.7631924164|94.7821198415
2024-11-28 11:49:00|LTC|1732794540|94.7821606987|94.8464577959|94.7819802984|94.8401693941
2024-11-28 11:50:00|LTC|1732794600|94.8401659385|94.9327890042|94.8395270069|94.932788965
2024-11-28 11:51:00|LTC|1732794660|94.948885453|95.0285167849|94.9466781846|95.0285167849
2024-11-28 11:52:00|LTC|1732794720|95.0285940313|95.0458011554|95.028516193|95.0449985577
2024-11-28 11:53:00|LTC|1732794780|95.0451395115|95.1082099124|95.0447934121|95.093361336
2024-11-28 11:54:00|LTC|1732794840|95.0933340723|95.1735201955|95.0933340723|95.1604338178
2024-11-28 11:55:00|LTC|1732794900|95.1604348063|95.1606629491|95.1171194068|95.1171194243
2024-11-28 11:56:00|LTC|1732794960|95.1145516853|95.1638078407|95.1137268069|95.1568189244
2024-11-28 11:57:00|LTC|1732795020|95.1555485999|95.1562904614|95.090494147|95.090494147
2024-11-28 11:58:00|LTC|1732795080|95.0905039348|95.0905039348|95.0352672842|95.0433799263
2024-11-28 11:59:00|LTC|1732795140|95.0433818201|95.0438974192|94.956870755|94.9576144619
2024-11-28 12:00:00|LTC|1732795200|94.9576137662|94.9576144818|94.92924015|94.9307743272
2024-11-28 12:01:00|LTC|1732795260|94.9321342316|94.9409190041|94.9082170118|94.9082171882
2024-11-28 12:02:00|LTC|1732795320|94.908107495|94.91713157|94.8975839914|94.91713157
2024-11-28 12:03:00|LTC|1732795380|94.9170969966|94.959380085|94.9170969966|94.959380085
2024-11-28 12:04:00|LTC|1732795440|94.9593840552|94.9822260303|94.9593800787|94.9642896883
2024-11-28 12:05:00|LTC|1732795500|94.9642991604|94.9642991604|94.872125415|94.874322753
2024-11-28 12:06:00|LTC|1732795560|94.8743246713|94.8950256457|94.874322766|94.8823738561
2024-11-28 12:07:00|LTC|1732795620|94.8823721472|94.9715453814|94.8808842858|94.9715076825
2024-11-28 12:08:00|LTC|1732795680|94.9715043709|95.0002221399|94.9663300386|94.9868338915
2024-11-28 12:09:00|LTC|1732795740|94.9868355783|95.1702556405|94.986820089|95.1679146857
2024-11-28 12:10:00|LTC|1732795800|95.1679075522|95.2934505132|95.1624858142|95.2934505039
2024-11-28 12:11:00|LTC|1732795860|95.293459269|95.2952731115|95.2617745758|95.2859119053
2024-11-28 12:12:00|LTC|1732795920|95.2859143815|95.309040601|95.2859143815|95.3090405039
2024-11-28 12:13:00|LTC|1732795980|95.3090403232|95.3299395284|95.3090403232|95.3299395284
2024-11-28 12:14:00|LTC|1732796040|95.329699889|95.3339651377|95.3053425934|95.3110340117
2024-11-28 12:15:00|LTC|1732796100|95.3110310285|95.3114571061|95.2625740157|95.2625740306
2024-11-28 12:16:00|LTC|1732796160|95.2625785125|95.3003884478|95.2603475627|95.2988751061
2024-11-28 12:17:00|LTC|1732796220|95.2988751395|95.2991068956|95.2837746419|95.2960795816
2024-11-28 12:18:00|LTC|1732796280|95.2945942705|95.2945942705|95.2225968851|95.2293845135
2024-11-28 12:19:00|LTC|1732796340|95.2293216953|95.2563657508|95.2129309598|95.2563599609
2024-11-28 12:20:00|LTC|1732796400|95.2563444882|95.2970934334|95.2560941765|95.2970934334
2024-11-28 12:21:00|LTC|1732796460|95.2970981204|95.306196719|95.2582245437|95.2597475426
2024-11-28 12:22:00|LTC|1732796520|95.2597470051|95.3001840466|95.2574328132|95.3001840466
2024-11-28 12:23:00|LTC|1732796580|95.3002036901|95.3184772296|95.3002036901|95.3131061152
2024-11-28 12:24:00|LTC|1732796640|95.3131267445|95.3286187785|95.3089094361|95.3247784594
2024-11-28 12:25:00|LTC|1732796700|95.3246722123|95.3743515552|95.3218976526|95.3738931647
2024-11-28 12:26:00|LTC|1732796760|95.3744064263|95.4068526541|95.3744064263|95.4052438636
2024-11-28 12:27:00|LTC|1732796820|95.4053052168|95.4824723154|95.4044979346|95.4824678488
2024-11-28 12:28:00|LTC|1732796880|95.4824676881|95.5040145272|95.4764010074|95.488905294
2024-11-28 12:29:00|LTC|1732796940|95.4888958147|95.4888958147|95.4102021392|95.4277337355
2024-11-28 12:30:00|LTC|1732797000|95.4277304729|95.4325964039|95.4060397537|95.4060397537
2024-11-28 12:31:00|LTC|1732797060|95.4060420611|95.4212136818|95.4053180412|95.4173369715
2024-11-28 12:32:00|LTC|1732797120|95.4172718537|95.4216310051|95.4013012565|95.4013012565
2024-11-28 12:33:00|LTC|1732797180|95.4012999532|95.4015534479|95.3656119124|95.3696376451
2024-11-28 12:34:00|LTC|1732797240|95.3695796729|95.3830545499|95.3323255705|95.3830545499
2024-11-28 12:35:00|LTC|1732797300|95.3830542624|95.4498367039|95.3830542624|95.4311475276
2024-11-28 12:36:00|LTC|1732797360|95.4311427999|95.4311427999|95.3916308283|95.3916308283
2024-11-28 12:37:00|LTC|1732797420|95.383792497|95.383792497|95.3396198195|95.3396198221
2024-11-28 12:38:00|LTC|1732797480|95.3324387681|95.3324387681|95.2883719097|95.2894991406
2024-11-28 12:39:00|LTC|1732797540|95.2894969845|95.2894969845|95.2551083499|95.2552621525
2024-11-28 12:40:00|LTC|1732797600|95.2570672998|95.2673516921|95.2380692545|95.2435692198
2024-11-28 12:41:00|LTC|1732797660|95.2435637041|95.2453189832|95.2171232259|95.2172151285
2024-11-28 12:42:00|LTC|1732797720|95.2171700948|95.2176856437|95.1667179759|95.1669437404
2024-11-28 12:43:00|LTC|1732797780|95.1668916886|95.1668916886|95.1473251876|95.148389103
2024-11-28 12:44:00|LTC|1732797840|95.1483815555|95.1846186943|95.1482940141|95.1832201307
2024-11-28 12:45:00|LTC|1732797900|95.1832209327|95.1882730542|95.1653369459|95.166938865
2024-11-28 12:46:00|LTC|1732797960|95.1669367901|95.1877623036|95.1340356023|95.1868417879
2024-11-28 12:47:00|LTC|1732798020|95.1964323824|95.2182495739|95.0803257531|95.0818946274
2024-11-28 12:48:00|LTC|1732798080|95.0818073972|95.0848607639|95.0319537455|95.0341108713
2024-11-28 12:49:00|LTC|1732798140|95.0361775912|95.0379220013|95.0211201243|95.0211202464
2024-11-28 12:50:00|LTC|1732798200|95.0209976229|95.0209976229|95.0121939523|95.0130573257
2024-11-28 12:51:00|LTC|1732798260|95.0130498423|95.0130498423|94.9971892861|94.9974697098
2024-11-28 12:52:00|LTC|1732798320|94.9974623909|95.035835302|94.9891807574|95.0357097466
2024-11-28 12:53:00|LTC|1732798380|95.0450702878|95.1143618678|95.0450702878|95.1057185393
2024-11-28 12:54:00|LTC|1732798440|95.1057131468|95.1781259713|95.1046469171|95.1781256663
2024-11-28 12:55:00|LTC|1732798500|95.1781509929|95.2066239084|95.1774629078|95.2062853727
2024-11-28 12:56:00|LTC|1732798560|95.2064952995|95.220159249|95.2064952995|95.2168985065
2024-11-28 12:57:00|LTC|1732798620|95.2168866954|95.2375332559|95.2168866954|95.2375331369
2024-11-28 12:58:00|LTC|1732798680|95.2375455461|95.2984994592|95.2362132219|95.2969805494
2024-11-28 12:59:00|LTC|1732798740|95.2972026108|95.3410977016|95.2972026108|95.3410977016
2024-11-28 13:00:00|LTC|1732798800|95.3414495851|95.4165713044|95.3414495851|95.4075187448
2024-11-28 13:01:00|LTC|1732798860|95.4103022351|95.4112388347|95.3585225699|95.3725325736
2024-11-28 13:02:00|LTC|1732798920|95.3725968736|95.3830519779|95.2670526666|95.2717040239
2024-11-28 13:03:00|LTC|1732798980|95.2716997962|95.2895194991|95.2539194694|95.2895194991
2024-11-28 13:04:00|LTC|1732799040|95.2924477466|95.3095551138|95.2646051203|95.2646051203
2024-11-28 13:05:00|LTC|1732799100|95.2643447177|95.2717598117|95.2140343163|95.2148458394
2024-11-28 13:06:00|LTC|1732799160|95.2145700387|95.2327075042|95.1987865986|95.2154969528
2024-11-28 13:07:00|LTC|1732799220|95.21539469|95.2222263341|95.042920342|95.0441906255
2024-11-28 13:08:00|LTC|1732799280|95.0440410265|95.057515314|95.0195177829|95.0195178517
2024-11-28 13:09:00|LTC|1732799340|95.0186082246|95.0249766165|95.0004272421|95.005112437
2024-11-28 13:10:00|LTC|1732799400|95.0050677727|95.0147600823|95.0001382021|95.0134187951
2024-11-28 13:11:00|LTC|1732799460|95.012745477|95.012745477|94.9817806655|94.9817806655
2024-11-28 13:12:00|LTC|1732799520|94.9817424601|95.0051091093|94.9774388443|95.0050965278
2024-11-28 13:13:00|LTC|1732799580|95.0051076058|95.0529915769|95.0050902625|95.0525281613
2024-11-28 13:14:00|LTC|1732799640|95.0453203355|95.0453237851|94.9242383516|94.9248406356
2024-11-28 13:15:00|LTC|1732799700|94.9248313971|94.9515770614|94.8964112531|94.9457902515
2024-11-28 13:16:00|LTC|1732799760|94.9447512514|94.9447512514|94.8550923665|94.8550923665
2024-11-28 13:17:00|LTC|1732799820|94.8563080739|94.9565925243|94.8563080739|94.9565925243
2024-11-28 13:18:00|LTC|1732799880|94.9566474686|95.0037602374|94.9566474686|95.0001293822
2024-11-28 13:19:00|LTC|1732799940|95.0001344147|95.0001344147|94.942591308|94.942591308
2024-11-28 13:20:00|LTC|1732800000|94.9425818972|95.0305977414|94.9305260723|95.0305977414
2024-11-28 13:21:00|LTC|1732800060|95.0308696866|95.0622538299|95.0308696866|95.0568405211
2024-11-28 13:22:00|LTC|1732800120|95.0568283962|95.1232078637|95.0568283962|95.1179265855
2024-11-28 13:23:00|LTC|1732800180|95.1180148904|95.1455034685|95.1066236956|95.1455034685
2024-11-28 13:24:00|LTC|1732800240|95.1456672043|95.1802302991|95.1456672043|95.1802301851
2024-11-28 13:25:00|LTC|1732800300|95.1802519205|95.2285408331|95.179832105|95.2285408331
2024-11-28 13:26:00|LTC|1732800360|95.2287900828|95.2411580462|95.2114764817|95.2132636508
2024-11-28 13:27:00|LTC|1732800420|95.2132630389|95.2364572994|95.2085575914|95.2364572994
2024-11-28 13:28:00|LTC|1732800480|95.2364499547|95.2518718831|95.2364499547|95.2464058388
2024-11-28 13:29:00|LTC|1732800540|95.2464032311|95.2671422241|95.2464032311|95.2671422241
2024-11-28 13:30:00|LTC|1732800600|95.2671841211|95.2878491195|95.2670889633|95.2823282951
2024-11-28 13:31:00|LTC|1732800660|95.2823520115|95.3243594028|95.2796726298|95.323974007
2024-11-28 13:32:00|LTC|1732800720|95.3198089833|95.3198089833|95.2438903628|95.243923187
2024-11-28 13:33:00|LTC|1732800780|95.2439274561|95.3052196099|95.2439274561|95.3052196099
2024-11-28 13:34:00|LTC|1732800840|95.3052323213|95.3076610003|95.1948297311|95.1965079701
2024-11-28 13:35:00|LTC|1732800900|95.1964998689|95.2034671013|95.1846872481|95.1950343847
2024-11-28 13:36:00|LTC|1732800960|95.1963446698|95.1980306184|95.1187691357|95.1187691357
2024-11-28 13:37:00|LTC|1732801020|95.1187007513|95.1187007513|95.0720596772|95.0725971242
2024-11-28 13:38:00|LTC|1732801080|95.0731672603|95.0731672603|95.0506081003|95.0508270833
2024-11-28 13:39:00|LTC|1732801140|95.0496629707|95.1142955409|95.0314219412|95.1142955409
2024-11-28 13:40:00|LTC|1732801200|95.1143077836|95.1143077836|95.0654036743|95.0654036743
2024-11-28 13:41:00|LTC|1732801260|95.0654055656|95.0654055656|95.0423406159|95.0648566471
2024-11-28 13:42:00|LTC|1732801320|95.064920675|95.0967630646|95.0648562355|95.0888245012
2024-11-28 13:43:00|LTC|1732801380|95.0888453596|95.0912898229|95.076334627|95.08256527
2024-11-28 13:44:00|LTC|1732801440|95.0821660089|95.0920961779|95.0733944153|95.0899411559
2024-11-28 13:45:00|LTC|1732801500|95.0881460356|95.2629586363|95.0860816752|95.2629586363
2024-11-28 13:46:00|LTC|1732801560|95.2635364049|95.2662502136|95.2405265227|95.2415088593
2024-11-28 13:47:00|LTC|1732801620|95.2652075035|95.4207818213|95.2648208427|95.386624357
2024-11-28 13:48:00|LTC|1732801680|95.3654812486|95.3654812486|95.3164391687|95.3164391687
2024-11-28 13:49:00|LTC|1732801740|95.3164333166|95.3464354077|95.3164333166|95.3464354077
2024-11-28 13:50:00|LTC|1732801800|95.3465563368|95.4172146049|95.3465563368|95.4149270434
2024-11-28 13:51:00|LTC|1732801860|95.4149751197|95.4459691081|95.4144106077|95.4459691081
2024-11-28 13:52:00|LTC|1732801920|95.4460020317|95.5129148869|95.44600038|95.5129148869
2024-11-28 13:53:00|LTC|1732801980|95.5129281454|95.5149812521|95.5035966521|95.5035966521
2024-11-28 13:54:00|LTC|1732802040|95.503602923|95.5036033229|95.4389834278|95.4389834403
2024-11-28 13:55:00|LTC|1732802100|95.441013048|95.4411405768|95.4223733508|95.4223733508
2024-11-28 13:56:00|LTC|1732802160|95.4166316835|95.4229880507|95.3866543618|95.4229880507
2024-11-28 13:57:00|LTC|1732802220|95.4229922879|95.4558354842|95.4229883195|95.4558354842
2024-11-28 13:58:00|LTC|1732802280|95.4558883942|95.5229145707|95.4558883942|95.5229145707
2024-11-28 13:59:00|LTC|1732802340|95.5229557504|95.5446169304|95.5229058228|95.5446169304
2024-11-28 14:00:00|LTC|1732802400|95.5446103472|95.6168652957|95.5443612852|95.6168652957
2024-11-28 14:01:00|LTC|1732802460|95.6168900327|95.6174890477|95.6131264521|95.6171072539
2024-11-28 14:02:00|LTC|1732802520|95.6171797035|95.6173635317|95.614457876|95.6171606636
2024-11-28 14:03:00|LTC|1732802580|95.61719271|95.61719271|95.5360976673|95.5360976673
2024-11-28 14:04:00|LTC|1732802640|95.5361071127|95.6643542332|95.5360976781|95.6643542332
2024-11-28 14:05:00|LTC|1732802700|95.6644549374|95.6669283003|95.6544354587|95.6653656727
2024-11-28 14:06:00|LTC|1732802760|95.6653926962|95.7451698929|95.6653702286|95.7448473898
2024-11-28 14:07:00|LTC|1732802820|95.7451405069|95.7844270885|95.7450529918|95.7844270885
2024-11-28 14:08:00|LTC|1732802880|95.7845591634|95.8108446798|95.7845489375|95.8108446798
2024-11-28 14:09:00|LTC|1732802940|95.810897867|95.9396429937|95.8096778317|95.9382854845
2024-11-28 14:10:00|LTC|1732803000|95.9382864113|96.0004214583|95.9377737009|95.9996336957
2024-11-28 14:11:00|LTC|1732803060|95.9981346685|96.0382500867|95.9844496065|95.984449643
2024-11-28 14:12:00|LTC|1732803120|95.9844496317|95.9844500068|95.9403056319|95.9480479561
2024-11-28 14:13:00|LTC|1732803180|95.9480425947|96.0543158899|95.9480425947|96.053013491
2024-11-28 14:14:00|LTC|1732803240|96.0530122566|96.0530122566|96.0087282514|96.0167471961
2024-11-28 14:15:00|LTC|1732803300|96.0167665207|96.0272920951|95.9507159824|95.9507161018
2024-11-28 14:16:00|LTC|1732803360|95.9506892529|95.9519044186|95.9341029616|95.9350024689
2024-11-28 14:17:00|LTC|1732803420|95.9349581803|95.9910417736|95.9349581803|95.9910417736
2024-11-28 14:18:00|LTC|1732803480|95.9970331829|96.0517252081|95.9970331829|96.027611165
2024-11-28 14:19:00|LTC|1732803540|96.0276230379|96.0276230379|95.9065577141|95.9164530388
2024-11-28 14:20:00|LTC|1732803600|95.916439497|95.9268805686|95.8940121518|95.8940121518
2024-11-28 14:21:00|LTC|1732803660|95.8612253086|95.8721158007|95.7767638668|95.7767638668
2024-11-28 14:22:00|LTC|1732803720|95.776643779|95.776643779|95.4985280782|95.5176594722
2024-11-28 14:23:00|LTC|1732803780|95.5210413276|95.5287150455|95.467070972|95.4673115409
2024-11-28 14:24:00|LTC|1732803840|95.4654330702|95.4788807729|95.4505967949|95.461643818
2024-11-28 14:25:00|LTC|1732803900|95.4617846444|95.4627373221|95.4046509307|95.4212416055
2024-11-28 14:26:00|LTC|1732803960|95.4213119372|95.42346738|95.3499589902|95.3499589902
2024-11-28 14:27:00|LTC|1732804020|95.349437835|95.349437835|95.241034647|95.2451398521
2024-11-28 14:28:00|LTC|1732804080|95.2202407787|95.2202407787|95.1160019748|95.1164612083
2024-11-28 14:29:00|LTC|1732804140|95.1164648423|95.1164648423|95.0451956142|95.0604491033
2024-11-28 14:30:00|LTC|1732804200|95.0604495871|95.2401808943|95.0604492232|95.2367861294
2024-11-28 14:31:00|LTC|1732804260|95.2366961575|95.2489750244|95.1680806364|95.2261036831
2024-11-28 14:32:00|LTC|1732804320|95.2255324141|95.2853191306|95.222380459|95.2746254396
2024-11-28 14:33:00|LTC|1732804380|95.2750010803|95.2750010803|95.2598208004|95.2706803342
2024-11-28 14:34:00|LTC|1732804440|95.2706967708|95.4768524182|95.2701001102|95.4761968063
2024-11-28 14:35:00|LTC|1732804500|95.4762331816|95.4897316172|95.4762331816|95.4820250023
2024-11-28 14:36:00|LTC|1732804560|95.4822121772|95.5276266485|95.4822121772|95.5276266485
2024-11-28 14:37:00|LTC|1732804620|95.5284139847|95.5797830876|95.5019424376|95.5754426431
2024-11-28 14:38:00|LTC|1732804680|95.5759744763|95.5870131358|95.5518725317|95.5855261591
2024-11-28 14:39:00|LTC|1732804740|95.5855761073|95.6587021293|95.5855761073|95.6587021293
2024-11-28 14:40:00|LTC|1732804800|95.658717032|95.658717032|95.6038257258|95.6094655078
2024-11-28 14:41:00|LTC|1732804860|95.6094773973|95.6887821853|95.6094773973|95.6887821853
2024-11-28 14:42:00|LTC|1732804920|95.6889060314|95.7150781543|95.6821269228|95.7150781543
2024-11-28 14:43:00|LTC|1732804980|95.7152022109|95.7191296252|95.642446643|95.642446643
2024-11-28 14:44:00|LTC|1732805040|95.6422457242|95.6422457242|95.5993697727|95.6113430434
2024-11-28 14:45:00|LTC|1732805100|95.6112586059|95.611617967|95.5956836692|95.5956836692
2024-11-28 14:46:00|LTC|1732805160|95.5955425393|95.6184203177|95.5712550688|95.6047216188
2024-11-28 14:47:00|LTC|1732805220|95.6047225409|95.6047225409|95.590172902|95.5990675172
2024-11-28 14:48:00|LTC|1732805280|95.5990665086|95.5999959493|95.5523343021|95.5523343021
2024-11-28 14:49:00|LTC|1732805340|95.5523406288|95.5523643938|95.5254746916|95.5260786773
2024-11-28 14:50:00|LTC|1732805400|95.5270307916|95.5270508079|95.5103374126|95.518275625
2024-11-28 14:51:00|LTC|1732805460|95.5212848707|95.6010011742|95.5206271188|95.6010011742
2024-11-28 14:52:00|LTC|1732805520|95.6010036306|95.6011480676|95.5039761757|95.5039761757
2024-11-28 14:53:00|LTC|1732805580|95.5039723789|95.5117825063|95.4831072911|95.4838790288
2024-11-28 14:54:00|LTC|1732805640|95.4838790049|95.5125068932|95.4823361515|95.5062792651
2024-11-28 14:55:00|LTC|1732805700|95.5062677456|95.5062794338|95.4373311661|95.4373311661
2024-11-28 14:56:00|LTC|1732805760|95.4372660351|95.4372660351|95.4211447427|95.4222464211
2024-11-28 14:57:00|LTC|1732805820|95.4225453694|95.4225453694|95.4074983646|95.4101010157
2024-11-28 14:58:00|LTC|1732805880|95.4100876354|95.4100876354|95.3919111635|95.3919111635
2024-11-28 14:59:00|LTC|1732805940|95.3918930829|95.3918930829|95.3788961752|95.3855045544
2024-11-28 15:00:00|LTC|1732806000|95.3854826175|95.3863589271|95.3664233699|95.3664233699
2024-11-28 15:01:00|LTC|1732806060|95.3673323935|95.3681562999|95.3378820882|95.338440383
2024-11-28 15:02:00|LTC|1732806120|95.3382460943|95.3382460943|95.2671269194|95.2687823358
2024-11-28 15:03:00|LTC|1732806180|95.2685821476|95.276358184|95.1515936879|95.1537089805
2024-11-28 15:04:00|LTC|1732806240|95.1535662386|95.1537310029|95.0365212162|95.0940971917
2024-11-28 15:05:00|LTC|1732806300|95.0938955905|95.2443182953|95.0938955905|95.2398680671
2024-11-28 15:06:00|LTC|1732806360|95.2399784345|95.2399784345|95.0928483877|95.0934500741
2024-11-28 15:07:00|LTC|1732806420|95.0934592181|95.0934592181|95.006301613|95.0142064073
2024-11-28 15:08:00|LTC|1732806480|95.0141116468|95.0205400336|94.9596109751|94.9596109751
2024-11-28 15:09:00|LTC|1732806540|94.950952324|95.0150542233|94.9503828166|95.0150542231
2024-11-28 15:10:00|LTC|1732806600|95.0150566188|95.0150566188|94.9654202845|94.965420287
2024-11-28 15:11:00|LTC|1732806660|94.9654202688|94.9726722809|94.9355814123|94.9726722809
2024-11-28 15:12:00|LTC|1732806720|94.9726731835|94.9726731835|94.8951222818|94.9148076539
2024-11-28 15:13:00|LTC|1732806780|94.9147876552|94.9148083226|94.7874019527|94.7874020269
2024-11-28 15:14:00|LTC|1732806840|94.7873549069|94.7873549069|94.7598533155|94.7602631827
2024-11-28 15:15:00|LTC|1732806900|94.760718658|94.7618364728|94.7341714368|94.7602493859
2024-11-28 15:16:00|LTC|1732806960|94.7602471305|94.7620962568|94.7204476555|94.7241254826
2024-11-28 15:17:00|LTC|1732807020|94.7249101884|94.7689554188|94.697851372|94.6978518607
2024-11-28 15:18:00|LTC|1732807080|94.697850492|94.7023605919|94.6483845403|94.6509609972
2024-11-28 15:19:00|LTC|1732807140|94.6384585904|94.6384585904|94.5970798343|94.5970798343
2024-11-28 15:20:00|LTC|1732807200|94.597076203|94.5986758068|94.5108062277|94.5186278274
2024-11-28 15:21:00|LTC|1732807260|94.5209689419|94.5268914461|94.4618859543|94.4618859543
2024-11-28 15:22:00|LTC|1732807320|94.4475887457|94.4518523374|94.3158348063|94.3158424556
2024-11-28 15:23:00|LTC|1732807380|94.3163530507|94.3202120061|94.2250064043|94.2250064043
2024-11-28 15:24:00|LTC|1732807440|94.2059156574|94.2059156574|94.0928048318|94.0938539692
2024-11-28 15:25:00|LTC|1732807500|94.0938814235|94.1892113707|94.0443661645|94.1835668355
2024-11-28 15:26:00|LTC|1732807560|94.1836164765|94.3235863984|94.1836164765|94.308997923
2024-11-28 15:27:00|LTC|1732807620|94.3538936658|94.3867046546|94.3533312881|94.384849965
2024-11-28 15:28:00|LTC|1732807680|94.384504267|94.4845605318|94.3845042|94.4845605318
2024-11-28 15:29:00|LTC|1732807740|94.4846224674|94.5505685806|94.4845497136|94.5461778332
2024-11-28 15:30:00|LTC|1732807800|94.5471902453|94.6164653403|94.5456191539|94.6164653403
2024-11-28 15:31:00|LTC|1732807860|94.6165694205|94.6541516638|94.5988700004|94.6311265236
2024-11-28 15:32:00|LTC|1732807920|94.6311111319|94.6349750315|94.4764143155|94.4764143155
2024-11-28 15:33:00|LTC|1732807980|94.4764004237|94.4764004237|94.3727403617|94.372740543
2024-11-28 15:34:00|LTC|1732808040|94.3734327692|94.4305158289|94.3641984694|94.4236201353
2024-11-28 15:35:00|LTC|1732808100|94.4236237078|94.4683552509|94.4236237078|94.4679166727
2024-11-28 15:36:00|LTC|1732808160|94.4679104201|94.4707633021|94.3543453965|94.355753064
2024-11-28 15:37:00|LTC|1732808220|94.3556053072|94.3556053072|94.3139067497|94.3389363172
2024-11-28 15:38:00|LTC|1732808280|94.3400159484|94.340175345|94.3249048464|94.3257071488
2024-11-28 15:39:00|LTC|1732808340|94.3256362656|94.3582723211|94.3151874792|94.3564683805
2024-11-28 15:40:00|LTC|1732808400|94.3564619056|94.3564659339|94.2958585921|94.3062066364
2024-11-28 15:41:00|LTC|1732808460|94.3061970052|94.3174402778|94.2915421004|94.2953839826
2024-11-28 15:42:00|LTC|1732808520|94.2953885167|94.375178783|94.2953840679|94.3697248518
2024-11-28 15:43:00|LTC|1732808580|94.369715067|94.3697247849|94.1611887146|94.1619896768
2024-11-28 15:44:00|LTC|1732808640|94.1619178812|94.2182863433|94.141159575|94.2182863433
2024-11-28 15:45:00|LTC|1732808700|94.2209562107|94.3091872144|94.2209562107|94.3091872144
2024-11-28 15:46:00|LTC|1732808760|94.3091469929|94.329244461|94.3091469929|94.3258151241
2024-11-28 15:47:00|LTC|1732808820|94.3258825967|94.3305809736|94.1882073782|94.1898488
2024-11-28 15:48:00|LTC|1732808880|94.1898453478|94.1942015973|94.1374865974|94.1406721136
2024-11-28 15:49:00|LTC|1732808940|94.1411498925|94.1411508413|94.1172677057|94.1172677057
2024-11-28 15:50:00|LTC|1732809000|94.1173038719|94.1173038719|94.0872152286|94.1002335876
2024-11-28 15:51:00|LTC|1732809060|94.1002334067|94.1002370025|93.9438134002|93.9440129235
2024-11-28 15:52:00|LTC|1732809120|93.9435108091|93.9635296648|93.932401634|93.9324016781
2024-11-28 15:53:00|LTC|1732809180|93.9324045098|93.9613085897|93.9290551671|93.9452733566
2024-11-28 15:54:00|LTC|1732809240|93.9452795789|93.9452795789|93.8156721035|93.8156721035
2024-11-28 15:55:00|LTC|1732809300|93.8114878718|93.8851141165|93.797985002|93.8851140903
2024-11-28 15:56:00|LTC|1732809360|93.885110097|93.9156834668|93.8538513312|93.9156834668
2024-11-28 15:57:00|LTC|1732809420|93.9156766576|93.9599029846|93.9017555217|93.9599029778
2024-11-28 15:58:00|LTC|1732809480|93.9765303506|93.9972459815|93.9750127924|93.9794078441
2024-11-28 15:59:00|LTC|1732809540|93.9799478957|93.9999703051|93.9767207609|93.9767207609
2024-11-28 16:00:00|LTC|1732809600|93.9767681619|93.9767681619|93.955434804|93.9554349252
2024-11-28 16:01:00|LTC|1732809660|93.9553917004|93.9926194927|93.9541736222|93.9926194927
2024-11-28 16:02:00|LTC|1732809720|93.9926195795|94.0993682679|93.9926184066|94.0993682679
2024-11-28 16:03:00|LTC|1732809780|94.0992540367|94.1579388478|94.0992540367|94.1579379394
2024-11-28 16:04:00|LTC|1732809840|94.1579201207|94.1843385585|94.1550307414|94.184334381
2024-11-28 16:05:00|LTC|1732809900|94.1843737877|94.2100324967|94.1830584315|94.2086056184
2024-11-28 16:06:00|LTC|1732809960|94.2087779037|94.2647653807|94.2076334302|94.2591333394
2024-11-28 16:07:00|LTC|1732810020|94.2591719545|94.3490181894|94.2591316524|94.3490181894
2024-11-28 16:08:00|LTC|1732810080|94.3496250651|94.403808403|94.3496147348|94.4009457657
2024-11-28 16:09:00|LTC|1732810140|94.4011781568|94.4482106542|94.3993194741|94.4466771339
2024-11-28 16:10:00|LTC|1732810200|94.4446933275|94.4944334334|94.4428948481|94.4871554056
2024-11-28 16:11:00|LTC|1732810260|94.487544781|94.5726120203|94.4875158323|94.5726120203
2024-11-28 16:12:00|LTC|1732810320|94.5726154258|94.5728173663|94.5408652642|94.5454161258
2024-11-28 16:13:00|LTC|1732810380|94.544553988|94.5939912002|94.5421057039|94.5939912002
2024-11-28 16:14:00|LTC|1732810440|94.5940032411|94.6506501244|94.5939906037|94.6489319194
2024-11-28 16:15:00|LTC|1732810500|94.6489790357|94.6491241339|94.6393715572|94.6424379171
2024-11-28 16:16:00|LTC|1732810560|94.6424326831|94.7004949116|94.6424326831|94.7004087372
2024-11-28 16:17:00|LTC|1732810620|94.7004162002|94.7322800523|94.697062903|94.7296544859
2024-11-28 16:18:00|LTC|1732810680|94.7296504225|94.7329978334|94.6472252563|94.65125923
2024-11-28 16:19:00|LTC|1732810740|94.6512413393|94.6512413393|94.5926197237|94.6054109258
2024-11-28 16:20:00|LTC|1732810800|94.6149384561|94.7681077213|94.6149346159|94.7679215232
2024-11-28 16:21:00|LTC|1732810860|94.7679300977|94.8135189504|94.7679210881|94.8135189504
2024-11-28 16:22:00|LTC|1732810920|94.8135205002|94.8238763485|94.8134084468|94.8147779767
2024-11-28 16:23:00|LTC|1732810980|94.814778477|94.8150511268|94.7889065317|94.7932294935
2024-11-28 16:24:00|LTC|1732811040|94.7948849856|94.8752086887|94.7948843418|94.8735552636
2024-11-28 16:25:00|LTC|1732811100|94.8722508377|94.872254589|94.7952703434|94.7968109112
2024-11-28 16:26:00|LTC|1732811160|94.7951780873|94.882267806|94.7911709807|94.882267806
2024-11-28 16:27:00|LTC|1732811220|94.8869250315|94.9116475173|94.8869250315|94.9105091467
2024-11-28 16:28:00|LTC|1732811280|94.9105551483|94.9105551483|94.7594548945|94.7606144976
2024-11-28 16:29:00|LTC|1732811340|94.7605860639|94.7675047495|94.7397369794|94.7397369794
2024-11-28 16:30:00|LTC|1732811400|94.7397016337|94.7397339622|94.7188956696|94.7188956696
2024-11-28 16:31:00|LTC|1732811460|94.7185558947|94.7478611685|94.7132596992|94.747861167
2024-11-28 16:32:00|LTC|1732811520|94.7478560079|94.8376313052|94.7289116251|94.8374699969
2024-11-28 16:33:00|LTC|1732811580|94.8374625576|94.8608243038|94.8374625576|94.8526696772
2024-11-28 16:34:00|LTC|1732811640|94.852676022|94.8835880181|94.8512535758|94.8830553473
2024-11-28 16:35:00|LTC|1732811700|94.882797423|94.8913706925|94.7948954809|94.7948954809
2024-11-28 16:36:00|LTC|1732811760|94.7948845323|94.8172868298|94.7948845323|94.8094534699
2024-11-28 16:37:00|LTC|1732811820|94.8156659577|94.8629793575|94.8156587357|94.8629793575
2024-11-28 16:38:00|LTC|1732811880|94.8699902214|94.8921721569|94.8523278658|94.8523278658
2024-11-28 16:39:00|LTC|1732811940|94.8453171447|94.8453171447|94.769241644|94.7695630238
2024-11-28 16:40:00|LTC|1732812000|94.7696320546|94.8875381086|94.7696320546|94.8852693605
2024-11-28 16:41:00|LTC|1732812060|94.8869494989|94.8870121482|94.8028399381|94.8371520928
2024-11-28 16:42:00|LTC|1732812120|94.8488507798|94.9382779612|94.8488507798|94.9382779612
2024-11-28 16:43:00|LTC|1732812180|94.9381532768|94.9615699857|94.9302879567|94.9459434027
2024-11-28 16:44:00|LTC|1732812240|94.9455507381|94.9776674451|94.9454085478|94.9775477663
2024-11-28 16:45:00|LTC|1732812300|94.9775622646|94.9925036312|94.9755406769|94.9913539522
2024-11-28 16:46:00|LTC|1732812360|94.9913486682|95.0807338721|94.9894299709|95.0764834255
2024-11-28 16:47:00|LTC|1732812420|95.0752455921|95.1083244239|95.0752390798|95.1083244239
2024-11-28 16:48:00|LTC|1732812480|95.1079909974|95.1218840345|95.0738732018|95.0738732018
2024-11-28 16:49:00|LTC|1732812540|95.073871843|95.073871843|94.9869697415|94.9869697415
2024-11-28 16:50:00|LTC|1732812600|94.9869728102|94.9886593322|94.9570788429|94.9696204201
2024-11-28 16:51:00|LTC|1732812660|94.9695849348|94.9751132874|94.933023494|94.9330235825
2024-11-28 16:52:00|LTC|1732812720|94.933331273|94.9355772733|94.8779887984|94.8810191655
2024-11-28 16:53:00|LTC|1732812780|94.8810218603|94.8820340151|94.7688966828|94.7764055249
2024-11-28 16:54:00|LTC|1732812840|94.7602381541|94.7602539218|94.6633106588|94.6633200998
2024-11-28 16:55:00|LTC|1732812900|94.6634040894|94.6639509357|94.6117105923|94.6153042933
2024-11-28 16:56:00|LTC|1732812960|94.6153354|94.638777031|94.5501549137|94.626561808
2024-11-28 16:57:00|LTC|1732813020|94.6265626574|94.6267409714|94.5387340718|94.5524499678
2024-11-28 16:58:00|LTC|1732813080|94.5528148006|94.6123505921|94.5528148006|94.6123505921
2024-11-28 16:59:00|LTC|1732813140|94.6123458675|94.6123505351|94.5367646246|94.5444538722
2024-11-28 17:00:00|LTC|1732813200|94.5500375684|94.562727431|94.5449860201|94.5512113695
2024-11-28 17:01:00|LTC|1732813260|94.5512145811|94.6047334976|94.5395940354|94.6047334976
2024-11-28 17:02:00|LTC|1732813320|94.6096165218|94.6658900398|94.6069073144|94.6639197299
2024-11-28 17:03:00|LTC|1732813380|94.6639270328|94.6775911028|94.6633112443|94.6732605931
2024-11-28 17:04:00|LTC|1732813440|94.6729618991|94.7114265145|94.6721847546|94.7104743443
2024-11-28 17:05:00|LTC|1732813500|94.7106794322|94.7494895222|94.7052781168|94.7472282173
2024-11-28 17:06:00|LTC|1732813560|94.7468850544|94.8728447301|94.7463371295|94.8728447301
2024-11-28 17:07:00|LTC|1732813620|94.8728752209|94.9669891334|94.8728752209|94.9642725032
2024-11-28 17:08:00|LTC|1732813680|94.9643739531|95.035325625|94.9619713004|95.0281685555
2024-11-28 17:09:00|LTC|1732813740|95.0282328668|95.1156104637|95.0282328668|95.1155725398
2024-11-28 17:10:00|LTC|1732813800|95.1151828632|95.1168174877|95.1047365456|95.1102751541
2024-11-28 17:11:00|LTC|1732813860|95.1096304459|95.180916011|95.1092706208|95.1794484022
2024-11-28 17:12:00|LTC|1732813920|95.179428636|95.2156895973|95.179428636|95.215689498
2024-11-28 17:13:00|LTC|1732813980|95.2157201785|95.2524420327|95.2157156704|95.2512088178
2024-11-28 17:14:00|LTC|1732814040|95.2508310759|95.2508310759|95.228383198|95.2418007178
2024-11-28 17:15:00|LTC|1732814100|95.2411987454|95.2535178274|95.2389786858|95.2487017875
2024-11-28 17:16:00|LTC|1732814160|95.2487004529|95.3056339957|95.2487004529|95.3056339896
2024-11-28 17:17:00|LTC|1732814220|95.3056370053|95.3415246011|95.3056305574|95.3411197144
2024-11-28 17:18:00|LTC|1732814280|95.3410147868|95.3436456914|95.1530960431|95.1530960688
2024-11-28 17:19:00|LTC|1732814340|95.1535193148|95.1661357649|95.1429295957|95.1622672664
2024-11-28 17:20:00|LTC|1732814400|95.1622655589|95.163703327|95.1235151933|95.1305428893
2024-11-28 17:21:00|LTC|1732814460|95.1305423421|95.1305429745|95.0891320043|95.0891325326
2024-11-28 17:22:00|LTC|1732814520|95.0891381204|95.1484320851|95.0766849019|95.1484320851
2024-11-28 17:23:00|LTC|1732814580|95.1484283851|95.2142478088|95.1484283851|95.2142469479
2024-11-28 17:24:00|LTC|1732814640|95.2142445781|95.225751771|95.2136561792|95.2236749603
2024-11-28 17:25:00|LTC|1732814700|95.2234568222|95.2234663881|95.1099586581|95.116421856
2024-11-28 17:26:00|LTC|1732814760|95.1164208595|95.139909763|95.115893683|95.1383722927
2024-11-28 17:27:00|LTC|1732814820|95.1383737099|95.1823898874|95.1383722936|95.1818126562
2024-11-28 17:28:00|LTC|1732814880|95.1818082019|95.2077538027|95.1818082019|95.2077532898
2024-11-28 17:29:00|LTC|1732814940|95.2085056944|95.220445716|95.2085056944|95.2107768976
2024-11-28 17:30:00|LTC|1732815000|95.2107673606|95.2145908598|95.2029881944|95.2029881944
2024-11-28 17:31:00|LTC|1732815060|95.203002692|95.2360521741|95.1993212641|95.236052157
2024-11-28 17:32:00|LTC|1732815120|95.2360511889|95.2663808612|95.2350728544|95.2655538236
2024-11-28 17:33:00|LTC|1732815180|95.2655488769|95.2668391143|95.1955474232|95.2001893802
2024-11-28 17:34:00|LTC|1732815240|95.199387919|95.2491258635|95.199383943|95.2319950928
2024-11-28 17:35:00|LTC|1732815300|95.2326572456|95.2578774782|95.2326549081|95.2578774782
2024-11-28 17:36:00|LTC|1732815360|95.2623043077|95.2645787253|95.2373483946|95.2462815444
2024-11-28 17:37:00|LTC|1732815420|95.2461890033|95.2656749957|95.2457696469|95.2634677731
2024-11-28 17:38:00|LTC|1732815480|95.2634682048|95.2634682048|95.2284800275|95.22886612
2024-11-28 17:39:00|LTC|1732815540|95.2268584772|95.254918035|95.2268569738|95.2549174376
2024-11-28 17:40:00|LTC|1732815600|95.2533781119|95.2533786241|95.2145823372|95.2145823372
2024-11-28 17:41:00|LTC|1732815660|95.2112541826|95.2112541826|95.1589209399|95.1593096666
2024-11-28 17:42:00|LTC|1732815720|95.1599062121|95.1634362161|95.1289689497|95.1309566962
2024-11-28 17:43:00|LTC|1732815780|95.1309768755|95.1311147296|95.1119843231|95.1132311829
2024-11-28 17:44:00|LTC|1732815840|95.1136435078|95.1139905302|95.0739247825|95.0739261662
2024-11-28 17:45:00|LTC|1732815900|95.0739430997|95.0739430997|95.0474457523|95.0519964527
2024-11-28 17:46:00|LTC|1732815960|95.0519769166|95.0553277623|95.0049288053|95.0327378601
2024-11-28 17:47:00|LTC|1732816020|95.0321627335|95.0778086145|95.0321627335|95.0766451664
2024-11-28 17:48:00|LTC|1732816080|95.0769345826|95.0858715895|95.05738471|95.05738471
2024-11-28 17:49:00|LTC|1732816140|95.0552017857|95.055271431|94.9734645953|94.9768945387
2024-11-28 17:50:00|LTC|1732816200|94.9768964074|95.0034823934|94.9768964074|95.0034780776
2024-11-28 17:51:00|LTC|1732816260|95.0034745197|95.0319842044|95.0030277845|95.0255503979
2024-11-28 17:52:00|LTC|1732816320|95.0240152733|95.0484615792|95.0128398902|95.0469239101
2024-11-28 17:53:00|LTC|1732816380|95.0456624324|95.0456624324|95.0073016278|95.0073016278
2024-11-28 17:54:00|LTC|1732816440|95.0074271884|95.0363078477|95.007332007|95.0363078477
2024-11-28 17:55:00|LTC|1732816500|95.035841759|95.0445373986|95.0315637162|95.0315637162
2024-11-28 17:56:00|LTC|1732816560|95.0307798701|95.0307798701|94.9828891757|94.9832480249
2024-11-28 17:57:00|LTC|1732816620|94.9828619221|95.0004580817|94.9731287751|94.9731676309
2024-11-28 17:58:00|LTC|1732816680|94.9731027407|94.9731027407|94.9628578836|94.9677735778
2024-11-28 17:59:00|LTC|1732816740|94.9666737114|94.9713987964|94.9597060672|94.9600084872
2024-11-28 18:00:00|LTC|1732816800|94.9601727813|94.9603082866|94.8949500836|94.8949500836
2024-11-28 18:01:00|LTC|1732816860|94.8949715882|94.8961378272|94.8490679476|94.8502450174
2024-11-28 18:02:00|LTC|1732816920|94.850247754|94.9528876584|94.8502453249|94.9528876584
2024-11-28 18:03:00|LTC|1732816980|94.9528837788|94.9791141849|94.9528837788|94.978361824
2024-11-28 18:04:00|LTC|1732817040|94.9773475977|95.003060872|94.9736263029|95.003060872
2024-11-28 18:05:00|LTC|1732817100|95.0029703875|95.0612090799|95.0029703875|95.0574032457
2024-11-28 18:06:00|LTC|1732817160|95.0559944817|95.1065397468|95.0559800144|95.1065397468
2024-11-28 18:07:00|LTC|1732817220|95.1065797274|95.14870747|95.1063161685|95.1486913468
2024-11-28 18:08:00|LTC|1732817280|95.1483874712|95.2151082445|95.1477680041|95.2151082445
2024-11-28 18:09:00|LTC|1732817340|95.2151209547|95.2532525927|95.2151081171|95.252729752
2024-11-28 18:10:00|LTC|1732817400|95.2523295087|95.3266926941|95.2500859057|95.3254637669
2024-11-28 18:11:00|LTC|1732817460|95.3255033892|95.3369674961|95.3144014094|95.3283907406
2024-11-28 18:12:00|LTC|1732817520|95.3334612784|95.4113626943|95.3333289245|95.4113626943
2024-11-28 18:13:00|LTC|1732817580|95.4113788648|95.4410377418|95.4096136146|95.4410377418
2024-11-28 18:14:00|LTC|1732817640|95.4410467034|95.4422628368|95.4323215682|95.4347220478
2024-11-28 18:15:00|LTC|1732817700|95.4347324612|95.4644928798|95.4347324612|95.4561666091
2024-11-28 18:16:00|LTC|1732817760|95.4561927037|95.4719196792|95.440472174|95.4408969458
2024-11-28 18:17:00|LTC|1732817820|95.4409202573|95.4425405488|95.3731450647|95.3731450647
2024-11-28 18:18:00|LTC|1732817880|95.3708264106|95.3708264106|95.3614102358|95.3653639014
2024-11-28 18:19:00|LTC|1732817940|95.3653608029|95.3679487606|95.3577339619|95.3580180086
2024-11-28 18:20:00|LTC|1732818000|95.3574247158|95.3574248081|95.3066071515|95.3073842442
2024-11-28 18:21:00|LTC|1732818060|95.3073381542|95.3083524923|95.2706522346|95.2706522346
2024-11-28 18:22:00|LTC|1732818120|95.2710026414|95.3156824632|95.2573578031|95.2943363623
2024-11-28 18:23:00|LTC|1732818180|95.2943367677|95.2943367677|95.2541929352|95.2541929352
2024-11-28 18:24:00|LTC|1732818240|95.2541971631|95.2783146414|95.2504316326|95.2780151197
2024-11-28 18:25:00|LTC|1732818300|95.2780162782|95.2780162782|95.2652442816|95.2657983476
2024-11-28 18:26:00|LTC|1732818360|95.2653508906|95.2659627896|95.2571375444|95.2659349844
2024-11-28 18:27:00|LTC|1732818420|95.2659255467|95.2719515167|95.2359297986|95.2360447179
2024-11-28 18:28:00|LTC|1732818480|95.2354313676|95.2424011011|95.1766477923|95.1790278636
2024-11-28 18:29:00|LTC|1732818540|95.1792089341|95.1793120423|95.1526279843|95.1717688144
2024-11-28 18:30:00|LTC|1732818600|95.1717700512|95.1967176808|95.1717700512|95.1967176808
2024-11-28 18:31:00|LTC|1732818660|95.1969069843|95.197804754|95.176210758|95.195214328
2024-11-28 18:32:00|LTC|1732818720|95.1952118593|95.2657344083|95.1952105946|95.2352981848
2024-11-28 18:33:00|LTC|1732818780|95.2352954677|95.2363142116|95.1654483253|95.1654483253
2024-11-28 18:34:00|LTC|1732818840|95.1638119699|95.2482819406|95.1629931592|95.2464356105
2024-11-28 18:35:00|LTC|1732818900|95.246435773|95.2624312868|95.2448325011|95.2624312868
2024-11-28 18:36:00|LTC|1732818960|95.2629440162|95.3161520943|95.2629440162|95.3161520943
2024-11-28 18:37:00|LTC|1732819020|95.317286947|95.3180998646|95.3040458435|95.3078064041
2024-11-28 18:38:00|LTC|1732819080|95.3085105002|95.3196318111|95.3048937548|95.3196318111
2024-11-28 18:39:00|LTC|1732819140|95.3196298035|95.3227258622|95.3012333246|95.3013242274
2024-11-28 18:40:00|LTC|1732819200|95.3013240883|95.3285650543|95.3013240883|95.3167899927
2024-11-28 18:41:00|LTC|1732819260|95.31680187|95.31680187|95.2846873381|95.2846873381
2024-11-28 18:42:00|LTC|1732819320|95.2858199792|95.3403680276|95.2821847106|95.3397300633
2024-11-28 18:43:00|LTC|1732819380|95.3397318714|95.3419451998|95.3337472017|95.3419451582
2024-11-28 18:44:00|LTC|1732819440|95.3420667028|95.3685851704|95.3420667028|95.3685726777
2024-11-28 18:45:00|LTC|1732819500|95.3685721221|95.3797326701|95.368254536|95.3726378247
2024-11-28 18:46:00|LTC|1732819560|95.372706386|95.3804370056|95.3716639503|95.371689848
2024-11-28 18:47:00|LTC|1732819620|95.3716969399|95.3717091957|95.3304930198|95.3306727697
2024-11-28 18:48:00|LTC|1732819680|95.3305665894|95.3305665894|95.2984172105|95.3115752222
2024-11-28 18:49:00|LTC|1732819740|95.3115728796|95.3341668487|95.3115728796|95.3341668487
2024-11-28 18:50:00|LTC|1732819800|95.3320226675|95.3320226675|95.3134994671|95.3134996028
2024-11-28 18:51:00|LTC|1732819860|95.313498624|95.3134998804|95.3039214166|95.3089420009
2024-11-28 18:52:00|LTC|1732819920|95.3089807496|95.3235832089|95.3089419899|95.3185728679
2024-11-28 18:53:00|LTC|1732819980|95.3185694271|95.3210029697|95.3078408975|95.3210029697
2024-11-28 18:54:00|LTC|1732820040|95.3217730541|95.3332403651|95.3217721631|95.3331782619
2024-11-28 18:55:00|LTC|1732820100|95.3331787668|95.3514465371|95.316225554|95.3164704832
2024-11-28 18:56:00|LTC|1732820160|95.3096929167|95.3149286015|95.2958779624|95.3149286015
2024-11-28 18:57:00|LTC|1732820220|95.3149313101|95.3609630384|95.3149313101|95.3576390869
2024-11-28 18:58:00|LTC|1732820280|95.35763787|95.3797490156|95.35763787|95.3794368837
2024-11-28 18:59:00|LTC|1732820340|95.3794339138|95.4057280172|95.3794339138|95.405727996
2024-11-28 19:00:00|LTC|1732820400|95.4057369875|95.4174796172|95.3979162421|95.4174795982
2024-11-28 19:01:00|LTC|1732820460|95.4135404173|95.4140565245|95.3541657815|95.3541657837
2024-11-28 19:02:00|LTC|1732820520|95.3541657653|95.3571582219|95.3286099612|95.3566854528
2024-11-28 19:03:00|LTC|1732820580|95.3577049025|95.4464660069|95.3577049025|95.4464657518
2024-11-28 19:04:00|LTC|1732820640|95.4464630862|95.4694837732|95.4464630862|95.4694581976
2024-11-28 19:05:00|LTC|1732820700|95.4694535758|95.4797016807|95.4653903119|95.4676448011
2024-11-28 19:06:00|LTC|1732820760|95.4668818159|95.502732502|95.4626040525|95.502732502
2024-11-28 19:07:00|LTC|1732820820|95.5086422972|95.5249710404|95.5086422972|95.5249710404
2024-11-28 19:08:00|LTC|1732820880|95.5249627098|95.5389986465|95.5169442593|95.5169442593
2024-11-28 19:09:00|LTC|1732820940|95.516938726|95.5181380181|95.4655953222|95.4792032834
2024-11-28 19:10:00|LTC|1732821000|95.4792030338|95.4798073479|95.4333914846|95.4333914873
2024-11-28 19:11:00|LTC|1732821060|95.4334005632|95.4360022443|95.4211510116|95.4360022443
2024-11-28 19:12:00|LTC|1732821120|95.4360046813|95.4548994233|95.4341879714|95.4548994233
2024-11-28 19:13:00|LTC|1732821180|95.4548945835|95.4581265309|95.4438377744|95.4438377812
2024-11-28 19:14:00|LTC|1732821240|95.4442896747|95.4442896747|95.3713827488|95.3713827488
2024-11-28 19:15:00|LTC|1732821300|95.3713885092|95.3713885092|95.3395788939|95.3400975067
2024-11-28 19:16:00|LTC|1732821360|95.3401579104|95.3402956453|95.3234075591|95.3244926369
2024-11-28 19:17:00|LTC|1732821420|95.3248458283|95.3248529394|95.3140665663|95.3140665663
2024-11-28 19:18:00|LTC|1732821480|95.3140236044|95.3569186235|95.313332957|95.3569186235
2024-11-28 19:19:00|LTC|1732821540|95.3569232807|95.3844589572|95.3563721175|95.3844589572
2024-11-28 19:20:00|LTC|1732821600|95.3844588629|95.3844589436|95.3662016331|95.3662016331
2024-11-28 19:21:00|LTC|1732821660|95.3661985978|95.366201749|95.2726460305|95.2736940103
2024-11-28 19:22:00|LTC|1732821720|95.2736994696|95.2811194139|95.2355183132|95.2355183132
2024-11-28 19:23:00|LTC|1732821780|95.235529074|95.235529074|95.18316515|95.1837062721
2024-11-28 19:24:00|LTC|1732821840|95.183711038|95.183711038|95.1678407877|95.1701485384
2024-11-28 19:25:00|LTC|1732821900|95.1702061736|95.1707917279|95.1525764212|95.1707530148
2024-11-28 19:26:00|LTC|1732821960|95.1707339886|95.2401881617|95.1707151454|95.2369861376
2024-11-28 19:27:00|LTC|1732822020|95.2369802547|95.2729986416|95.2369802547|95.2703416979
2024-11-28 19:28:00|LTC|1732822080|95.2703559336|95.2703559336|95.2327323961|95.2327323961
2024-11-28 19:29:00|LTC|1732822140|95.2295010414|95.2295010414|95.1544940828|95.1544940828
2024-11-28 19:30:00|LTC|1732822200|95.1543751821|95.1818497466|95.1503331289|95.1798617309
2024-11-28 19:31:00|LTC|1732822260|95.1798650029|95.1822363833|95.1594138782|95.1599979623
2024-11-28 19:32:00|LTC|1732822320|95.1599995992|95.1714463106|95.1593459693|95.1685344975
2024-11-28 19:33:00|LTC|1732822380|95.168280917|95.1683183637|95.079171896|95.079171896
2024-11-28 19:34:00|LTC|1732822440|95.0723167903|95.0813063681|95.0470098544|95.0813063681
2024-11-28 19:35:00|LTC|1732822500|95.0813003999|95.1094240224|95.0813003999|95.1060071287
2024-11-28 19:36:00|LTC|1732822560|95.1060072502|95.1183078212|95.1019157577|95.1149306696
2024-11-28 19:37:00|LTC|1732822620|95.1149284164|95.1477326449|95.1066265512|95.1477326449
2024-11-28 19:38:00|LTC|1732822680|95.1477314128|95.1710864768|95.1477314128|95.1688180378
2024-11-28 19:39:00|LTC|1732822740|95.1688100138|95.1688155151|95.1278926582|95.1298579826
2024-11-28 19:40:00|LTC|1732822800|95.1346657033|95.1624610418|95.1317775499|95.1317775499
2024-11-28 19:41:00|LTC|1732822860|95.1296870813|95.1297007154|95.0702147959|95.0702147959
2024-11-28 19:42:00|LTC|1732822920|95.0701678597|95.1101309505|95.0648416618|95.0890774766
2024-11-28 19:43:00|LTC|1732822980|95.0875014214|95.0897170975|95.056317465|95.056317465
2024-11-28 19:44:00|LTC|1732823040|95.0600005158|95.0832084606|95.0575326432|95.0823585428
2024-11-28 19:45:00|LTC|1732823100|95.0823664999|95.1308693121|95.0802803475|95.1308691591
2024-11-28 19:46:00|LTC|1732823160|95.1293030307|95.1779774242|95.1293030307|95.1779774242
2024-11-28 19:47:00|LTC|1732823220|95.1779405721|95.2133835068|95.1779405721|95.2133835068
2024-11-28 19:48:00|LTC|1732823280|95.2134659444|95.2325611906|95.2122191645|95.2325286192
2024-11-28 19:49:00|LTC|1732823340|95.2325292985|95.2567769233|95.2318604074|95.2567769233
2024-11-28 19:50:00|LTC|1732823400|95.2568260239|95.2635423877|95.2483510244|95.2507988806
2024-11-28 19:51:00|LTC|1732823460|95.2507961003|95.2907575846|95.2507961003|95.2691741552
2024-11-28 19:52:00|LTC|1732823520|95.2606869665|95.260826355|95.1977173762|95.2107884474
2024-11-28 19:53:00|LTC|1732823580|95.2107761073|95.2334637508|95.2107761073|95.2118239617
2024-11-28 19:54:00|LTC|1732823640|95.2118129919|95.2118129919|95.1921527352|95.1922365354
2024-11-28 19:55:00|LTC|1732823700|95.1922345193|95.1922372192|95.1775950671|95.1775950671
2024-11-28 19:56:00|LTC|1732823760|95.1775777613|95.1775777613|95.172090842|95.1724804146
2024-11-28 19:57:00|LTC|1732823820|95.1724791029|95.1943179172|95.1684422217|95.191974509
2024-11-28 19:58:00|LTC|1732823880|95.191977928|95.2189678201|95.1903888997|95.2189655533
2024-11-28 19:59:00|LTC|1732823940|95.219013723|95.276549076|95.2189609556|95.276549076
2024-11-28 20:00:00|LTC|1732824000|95.2765813965|95.281014983|95.2694436498|95.281014983
2024-11-28 20:01:00|LTC|1732824060|95.282101422|95.2840817588|95.2542331156|95.2542331156
2024-11-28 20:02:00|LTC|1732824120|95.2542310921|95.2542328792|95.2190872406|95.2190872406
2024-11-28 20:03:00|LTC|1732824180|95.2190859182|95.2190859182|95.1993332393|95.1993332393
2024-11-28 20:04:00|LTC|1732824240|95.1993125542|95.2032505037|95.1865262976|95.1865262976
2024-11-28 20:05:00|LTC|1732824300|95.1865081939|95.1865081939|95.1402605186|95.1402605186
2024-11-28 20:06:00|LTC|1732824360|95.140310013|95.1502029459|95.1338578833|95.1392542813
2024-11-28 20:07:00|LTC|1732824420|95.1392576433|95.1392576433|95.0955621493|95.0985924617
2024-11-28 20:08:00|LTC|1732824480|95.0986059923|95.1007262889|95.0261635755|95.0272480895
2024-11-28 20:09:00|LTC|1732824540|95.0272330883|95.0272330883|94.9990432345|95.0022263996
2024-11-28 20:10:00|LTC|1732824600|95.0006181078|95.0852372686|94.9952403097|95.0843929629
2024-11-28 20:11:00|LTC|1732824660|95.0837569123|95.0837569123|95.0596909531|95.0627962892
2024-11-28 20:12:00|LTC|1732824720|95.0675853155|95.0770715042|95.0111988455|95.0111988455
2024-11-28 20:13:00|LTC|1732824780|95.0111024284|95.0378221372|95.0101252427|95.0101252427
2024-11-28 20:14:00|LTC|1732824840|95.0095055484|95.0129285389|95.0023962276|95.0055452385
2024-11-28 20:15:00|LTC|1732824900|95.0055626789|95.0205893684|95.0055467997|95.0193118051
2024-11-28 20:16:00|LTC|1732824960|95.0193118257|95.0425923937|95.0072120911|95.0425923937
2024-11-28 20:17:00|LTC|1732825020|95.0426404549|95.0472421304|95.0331582383|95.0395398876
2024-11-28 20:18:00|LTC|1732825080|95.0395135268|95.0581864085|95.0341233142|95.0581864085
2024-11-28 20:19:00|LTC|1732825140|95.061365609|95.061420156|94.9870233777|94.9870233777
2024-11-28 20:20:00|LTC|1732825200|94.9862383222|94.9862383222|94.9339150698|94.942480697
2024-11-28 20:21:00|LTC|1732825260|94.9425206454|94.9456801892|94.9278106294|94.9306546092
2024-11-28 20:22:00|LTC|1732825320|94.9306664206|94.9306664206|94.890986158|94.9041161231
2024-11-28 20:23:00|LTC|1732825380|94.9040804783|94.9054044791|94.8687939441|94.8710098919
2024-11-28 20:24:00|LTC|1732825440|94.8704533686|94.8704533686|94.8435033992|94.8435675736
2024-11-28 20:25:00|LTC|1732825500|94.8435567049|94.84367398|94.7926988228|94.7943312894
2024-11-28 20:26:00|LTC|1732825560|94.7942441649|94.7942441649|94.7477277488|94.757382827
2024-11-28 20:27:00|LTC|1732825620|94.7574937292|94.763481614|94.7457044852|94.7457047107
2024-11-28 20:28:00|LTC|1732825680|94.7456849301|94.7458645896|94.7124481433|94.7124485264
2024-11-28 20:29:00|LTC|1732825740|94.7012681323|94.7012790723|94.6216128461|94.6218914017
2024-11-28 20:30:00|LTC|1732825800|94.6221473577|94.6221473577|94.5765556428|94.5765561473
2024-11-28 20:31:00|LTC|1732825860|94.5758849871|94.5784307771|94.5561732294|94.5571004781
2024-11-28 20:32:00|LTC|1732825920|94.5571584486|94.5751883249|94.5557140167|94.5748978612
2024-11-28 20:33:00|LTC|1732825980|94.57486015|94.6125031818|94.5748262178|94.6112491466
2024-11-28 20:34:00|LTC|1732826040|94.6112322068|94.7076237452|94.6112322068|94.7076232843
2024-11-28 20:35:00|LTC|1732826100|94.7076017916|94.7367907834|94.7001054154|94.7093196086
2024-11-28 20:36:00|LTC|1732826160|94.7092892317|94.7294989908|94.7092892317|94.7282890784
2024-11-28 20:37:00|LTC|1732826220|94.7282852534|94.7530350271|94.7282852534|94.7523159202
2024-11-28 20:38:00|LTC|1732826280|94.7522929189|94.7832982324|94.674157449|94.674157449
2024-11-28 20:39:00|LTC|1732826340|94.6738021979|94.6753281124|94.6641486601|94.6751330025
2024-11-28 20:40:00|LTC|1732826400|94.6751629034|94.6786482731|94.6751334483|94.6774501073
2024-11-28 20:41:00|LTC|1732826460|94.6778313078|94.6814084766|94.6561754446|94.6707783269
2024-11-28 20:42:00|LTC|1732826520|94.6708048117|94.6708048117|94.6419153866|94.6464118999
2024-11-28 20:43:00|LTC|1732826580|94.6476066981|94.6904267341|94.6457792089|94.68981248
2024-11-28 20:44:00|LTC|1732826640|94.6898150876|94.7021543531|94.684492017|94.7021543531
2024-11-28 20:45:00|LTC|1732826700|94.7021375058|94.7210881233|94.7021375058|94.7082398556
2024-11-28 20:46:00|LTC|1732826760|94.7028129592|94.7028330683|94.6749908137|94.6891907864
2024-11-28 20:47:00|LTC|1732826820|94.6953274426|94.7681100827|94.6953274426|94.7674620153
2024-11-28 20:48:00|LTC|1732826880|94.7673512631|94.8404202334|94.7673512631|94.8330147642
2024-11-28 20:49:00|LTC|1732826940|94.8329935354|94.8614552204|94.8161629427|94.8517506874
2024-11-28 20:50:00|LTC|1732827000|94.8517148958|94.8648563381|94.8450881084|94.8648557716
2024-11-28 20:51:00|LTC|1732827060|94.864834713|94.9135884292|94.8629887284|94.8879071971
2024-11-28 20:52:00|LTC|1732827120|94.8871149217|94.9014812075|94.8808578776|94.8955401916
2024-11-28 20:53:00|LTC|1732827180|94.8955381525|94.8955397285|94.8556103381|94.8556103381
2024-11-28 20:54:00|LTC|1732827240|94.8556095913|94.8591560412|94.8353426973|94.8353434176
2024-11-28 20:55:00|LTC|1732827300|94.833864769|94.8340972644|94.8242472151|94.8253122408
2024-11-28 20:56:00|LTC|1732827360|94.8253556638|94.8293996564|94.805509109|94.8072538184
2024-11-28 20:57:00|LTC|1732827420|94.8072172247|94.8090964137|94.7971596285|94.7986510239
2024-11-28 20:58:00|LTC|1732827480|94.7971707013|94.7971707013|94.7658230929|94.7668320432
2024-11-28 20:59:00|LTC|1732827540|94.7667849565|94.7691815398|94.7461986307|94.7461986307
2024-11-28 21:00:00|LTC|1732827600|94.7461989261|94.7489525215|94.7377214999|94.7460935917
2024-11-28 21:01:00|LTC|1732827660|94.7470359611|94.8248597617|94.7438596914|94.8248597617
2024-11-28 21:02:00|LTC|1732827720|94.8248614568|94.8349028982|94.8248590634|94.8339804988
2024-11-28 21:03:00|LTC|1732827780|94.8339539887|94.8393229288|94.8330188839|94.8389165257
2024-11-28 21:04:00|LTC|1732827840|94.8389089625|94.8465649617|94.8389089625|94.8462268289
2024-11-28 21:05:00|LTC|1732827900|94.8462911372|94.9059583568|94.8457504778|94.8937586276
2024-11-28 21:06:00|LTC|1732827960|94.8937350325|95.0893163224|94.8937350325|95.088907385
2024-11-28 21:07:00|LTC|1732828020|95.0890128354|95.2498338263|95.0890128354|95.2437912039
2024-11-28 21:08:00|LTC|1732828080|95.2429464407|95.2800143192|95.2408198617|95.2790661346
2024-11-28 21:09:00|LTC|1732828140|95.27912025|95.3399863514|95.2790661116|95.3399424949
2024-11-28 21:10:00|LTC|1732828200|95.3399319124|95.3589062851|95.3399319124|95.3542097773
2024-11-28 21:11:00|LTC|1732828260|95.3541960331|95.3737840951|95.3479093839|95.3737840951
2024-11-28 21:12:00|LTC|1732828320|95.3778716642|95.3922363978|95.2842178137|95.2842178137
2024-11-28 21:13:00|LTC|1732828380|95.2842198466|95.2842198466|95.2636197883|95.2636599744
2024-11-28 21:14:00|LTC|1732828440|95.263654129|95.2636961108|95.2428867692|95.2428867692
2024-11-28 21:15:00|LTC|1732828500|95.2428832451|95.2428832451|95.2252597954|95.2252597954
2024-11-28 21:16:00|LTC|1732828560|95.2251676016|95.2331598457|95.2214506968|95.2331598457
2024-11-28 21:17:00|LTC|1732828620|95.2331187215|95.2378620414|95.2197940127|95.222343142
2024-11-28 21:18:00|LTC|1732828680|95.2223519315|95.2346155049|95.2223431683|95.2346155049
2024-11-28 21:19:00|LTC|1732828740|95.234622351|95.2583404419|95.2346159463|95.2390777713
2024-11-28 21:20:00|LTC|1732828800|95.239077458|95.239077458|95.2075985963|95.2075986517
2024-11-28 21:21:00|LTC|1732828860|95.20760093|95.2415521133|95.20760093|95.2403728671
2024-11-28 21:22:00|LTC|1732828920|95.2396064493|95.2812190852|95.2349061137|95.2812188106
2024-11-28 21:23:00|LTC|1732828980|95.2841136632|95.2977005423|95.2841136632|95.2913029151
2024-11-28 21:24:00|LTC|1732829040|95.2912924343|95.3025777007|95.2912924343|95.2958879356
2024-11-28 21:25:00|LTC|1732829100|95.29588353|95.3115672388|95.29588353|95.3100805513
2024-11-28 21:26:00|LTC|1732829160|95.3101435435|95.3101435435|95.2017468956|95.2089305937
2024-11-28 21:27:00|LTC|1732829220|95.2089294563|95.2217885644|95.2089294563|95.2217885644
2024-11-28 21:28:00|LTC|1732829280|95.2217847059|95.2217887406|95.2018068493|95.2183685494
2024-11-28 21:29:00|LTC|1732829340|95.218363415|95.2612180343|95.218363415|95.2475157345
2024-11-28 21:30:00|LTC|1732829400|95.2475188169|95.2475188169|95.1833083723|95.1864441112
2024-11-28 21:31:00|LTC|1732829460|95.1880263393|95.188923767|94.6541256396|94.7162660534
2024-11-28 21:32:00|LTC|1732829520|94.7153409449|94.7175379834|94.6460999348|94.6460999348
2024-11-28 21:33:00|LTC|1732829580|94.6432238853|94.7133067369|94.6311688608|94.7116120762
2024-11-28 21:34:00|LTC|1732829640|94.7116202566|94.7609788138|94.7116202566|94.7193292978
2024-11-28 21:35:00|LTC|1732829700|94.7193271888|94.7193292655|94.7052444805|94.7052444805
2024-11-28 21:36:00|LTC|1732829760|94.7052472695|94.7268093838|94.7013967924|94.7261413878
2024-11-28 21:37:00|LTC|1732829820|94.7261033851|94.7992479128|94.7261033851|94.7987677634
2024-11-28 21:38:00|LTC|1732829880|94.7983265484|94.8918315858|94.7978215128|94.8887600836
2024-11-28 21:39:00|LTC|1732829940|94.8887360506|94.9425362397|94.8874120753|94.9419679859
2024-11-28 21:40:00|LTC|1732830000|94.9419761357|94.9509934656|94.9402820765|94.9463228458
2024-11-28 21:41:00|LTC|1732830060|94.9547199934|94.9927147794|94.9547199934|94.9894218943
2024-11-28 21:42:00|LTC|1732830120|94.9899611161|94.9976807503|94.9837906347|94.9837906347
2024-11-28 21:43:00|LTC|1732830180|94.9838000495|94.9939241044|94.9820260352|94.9868451958
2024-11-28 21:44:00|LTC|1732830240|94.9868492766|94.9868492766|94.97150617|94.97150617
2024-11-28 21:45:00|LTC|1732830300|94.9715047012|94.9715047012|94.9075172534|94.9075172534
2024-11-28 21:46:00|LTC|1732830360|94.9075188103|94.9479663327|94.9062382579|94.9292966412
2024-11-28 21:47:00|LTC|1732830420|94.9293068563|94.9581732489|94.9272790124|94.9581732489
2024-11-28 21:48:00|LTC|1732830480|94.9584084009|95.0515603389|94.9582685239|95.0514119044
2024-11-28 21:49:00|LTC|1732830540|95.0509758608|95.0591770578|95.0499481309|95.0591770576
2024-11-28 21:50:00|LTC|1732830600|95.059399852|95.0730510529|95.059399852|95.0724927334
2024-11-28 21:51:00|LTC|1732830660|95.0724834456|95.0786541113|95.0724834456|95.0778711948
2024-11-28 21:52:00|LTC|1732830720|95.0778268434|95.0844704306|95.0546056861|95.0570510161
2024-11-28 21:53:00|LTC|1732830780|95.0562336761|95.0818660981|95.0562336761|95.0818657651
2024-11-28 21:54:00|LTC|1732830840|95.0818646535|95.0894072372|95.0762180384|95.0762180384
2024-11-28 21:55:00|LTC|1732830900|95.0762149378|95.0762149378|95.0408340721|95.0419291407
2024-11-28 21:56:00|LTC|1732830960|95.0419387434|95.0847044122|95.0390208389|95.0847044122
2024-11-28 21:57:00|LTC|1732831020|95.08984525|95.0926637592|95.045203331|95.045203331
2024-11-28 21:58:00|LTC|1732831080|95.0449690489|95.0457805917|95.0237354536|95.0241042816
2024-11-28 21:59:00|LTC|1732831140|95.0241132329|95.0347934044|95.0135419238|95.0281849397
2024-11-28 22:00:00|LTC|1732831200|95.0281806867|95.0659713013|95.0277704238|95.0650373922
2024-11-28 22:01:00|LTC|1732831260|95.0650268485|95.0665300399|95.0340905306|95.0340905306
2024-11-28 22:02:00|LTC|1732831320|95.0340928713|95.0340928713|94.986553219|94.986553219
2024-11-28 22:03:00|LTC|1732831380|94.9866078656|94.9947742185|94.9849458799|94.9944606909
2024-11-28 22:04:00|LTC|1732831440|94.9904583153|94.9904583153|94.9712603073|94.9712603073
2024-11-28 22:05:00|LTC|1732831500|94.971201139|95.0169935146|94.9710464736|95.0169935146
2024-11-28 22:06:00|LTC|1732831560|95.0169820957|95.038105215|94.989948148|94.9901638851
2024-11-28 22:07:00|LTC|1732831620|94.9901299499|95.0103452967|94.9876805946|95.0101337563
2024-11-28 22:08:00|LTC|1732831680|95.0101306943|95.0299043277|94.9544156928|94.9544157737
2024-11-28 22:09:00|LTC|1732831740|94.9544169873|95.0077599406|94.9428116376|95.0077599406
2024-11-28 22:10:00|LTC|1732831800|95.011414843|95.0238374443|94.9989950663|94.9990009906
2024-11-28 22:11:00|LTC|1732831860|94.9990059465|94.9990244866|94.9737154371|94.9753178817
2024-11-28 22:12:00|LTC|1732831920|94.9753172382|94.9898474756|94.968991054|94.9840268179
2024-11-28 22:13:00|LTC|1732831980|94.984023895|95.0797002827|94.9820473114|95.0797002827
2024-11-28 22:14:00|LTC|1732832040|95.0818260637|95.1452148932|95.081814209|95.1435405415
2024-11-28 22:15:00|LTC|1732832100|95.1495550202|95.1885267966|95.1486782508|95.1755586979
2024-11-28 22:16:00|LTC|1732832160|95.1755626514|95.2082565242|95.1743566281|95.2080874236
2024-11-28 22:17:00|LTC|1732832220|95.2078650024|95.2139835878|95.2057204735|95.212560442
2024-11-28 22:18:00|LTC|1732832280|95.2125581256|95.3244880909|95.2117385367|95.3244880909
2024-11-28 22:19:00|LTC|1732832340|95.3246528868|95.3906680658|95.3246528868|95.3906680658
2024-11-28 22:20:00|LTC|1732832400|95.3901783454|95.3909772508|95.3593043712|95.3653945382
2024-11-28 22:21:00|LTC|1732832460|95.3653360734|95.4880526264|95.3515067423|95.4880526264
2024-11-28 22:22:00|LTC|1732832520|95.4881335668|95.5392561103|95.4880771882|95.539255524
2024-11-28 22:23:00|LTC|1732832580|95.5392253967|95.5468647837|95.5341165039|95.5437478762
2024-11-28 22:24:00|LTC|1732832640|95.5430061188|95.6486494609|95.5430061188|95.6486494609
2024-11-28 22:25:00|LTC|1732832700|95.6629111676|95.6773235479|95.6527499902|95.6761148864
2024-11-28 22:26:00|LTC|1732832760|95.6767682904|95.7172391712|95.676756933|95.7172391712
2024-11-28 22:27:00|LTC|1732832820|95.7170960243|95.7268179849|95.7165554835|95.7268173982
2024-11-28 22:28:00|LTC|1732832880|95.7263269474|95.7325195374|95.6899448377|95.7011953997
2024-11-28 22:29:00|LTC|1732832940|95.7015440654|95.7629583152|95.7015440654|95.7629583152
2024-11-28 22:30:00|LTC|1732833000|95.7636016152|95.7867544891|95.7636016152|95.7859916309
2024-11-28 22:31:00|LTC|1732833060|95.7855182265|95.7864092082|95.7156822603|95.7156822603
2024-11-28 22:32:00|LTC|1732833120|95.7156847899|95.7156847899|95.6801618104|95.6801699089
2024-11-28 22:33:00|LTC|1732833180|95.6801664338|95.7426474015|95.6790343013|95.7240611064
2024-11-28 22:34:00|LTC|1732833240|95.7240614329|95.7823744932|95.7232902297|95.7823744932
2024-11-28 22:35:00|LTC|1732833300|95.7823869837|95.7823869837|95.7451528694|95.7451541886
2024-11-28 22:36:00|LTC|1732833360|95.7451557487|95.7451659643|95.7214371932|95.73391605
2024-11-28 22:37:00|LTC|1732833420|95.7339137077|95.7875476269|95.7339137077|95.7875476269
2024-11-28 22:38:00|LTC|1732833480|95.7875627015|95.8276644281|95.7875627015|95.8276644281
2024-11-28 22:39:00|LTC|1732833540|95.8280431925|95.8280431925|95.8198106266|95.827986991
2024-11-28 22:40:00|LTC|1732833600|95.8279948582|95.8469910453|95.8279948582|95.8469910453
2024-11-28 22:41:00|LTC|1732833660|95.8475924952|95.8804422695|95.8411594876|95.8798240759
2024-11-28 22:42:00|LTC|1732833720|95.8825190066|95.8840673167|95.8737712563|95.8840029158
2024-11-28 22:43:00|LTC|1732833780|95.884041209|95.9072666313|95.884041209|95.9072657189
2024-11-28 22:44:00|LTC|1732833840|95.9078226838|95.9498007979|95.9078226838|95.948542951
2024-11-28 22:45:00|LTC|1732833900|95.9487136105|96.0209915839|95.9463123034|96.0208958844
2024-11-28 22:46:00|LTC|1732833960|96.0209748181|96.0578437651|96.0209748181|96.0578437651
2024-11-28 22:47:00|LTC|1732834020|96.0616041242|96.069512866|96.045854331|96.045854331
2024-11-28 22:48:00|LTC|1732834080|96.0458595877|96.0458734427|95.9688186699|95.9688194382
2024-11-28 22:49:00|LTC|1732834140|95.9688147297|95.9782925077|95.9092875632|95.9092876312
2024-11-28 22:50:00|LTC|1732834200|95.9092765175|95.9092765175|95.9020706078|95.9035916214
2024-11-28 22:51:00|LTC|1732834260|95.8993638884|95.9758439651|95.8993493474|95.9757941245
2024-11-28 22:52:00|LTC|1732834320|95.9757879571|96.0067925147|95.9757879571|95.9956369463
2024-11-28 22:53:00|LTC|1732834380|95.9956241883|96.0275420779|95.9953453255|96.0275178881
2024-11-28 22:54:00|LTC|1732834440|96.0275016676|96.0746760684|96.0275016676|96.0742642016
2024-11-28 22:55:00|LTC|1732834500|96.0742194007|96.086857904|96.0672084038|96.0672084038
2024-11-28 22:56:00|LTC|1732834560|96.0672070473|96.0672070473|95.9955632266|95.996306745
2024-11-28 22:57:00|LTC|1732834620|95.9963193469|95.9963193469|95.9527138492|95.9645381313
2024-11-28 22:58:00|LTC|1732834680|95.964546238|95.964546238|95.9335042731|95.9554871768
2024-11-28 22:59:00|LTC|1732834740|95.9554606257|95.9870704971|95.9547488274|95.9870704971
2024-11-28 23:00:00|LTC|1732834800|95.9871420554|96.0446493281|95.9871370453|96.0446492708
2024-11-28 23:01:00|LTC|1732834860|96.0446481717|96.0448437611|96.0114429701|96.0114429701
2024-11-28 23:02:00|LTC|1732834920|96.0113518202|96.0121088723|95.939902261|95.9399035172
2024-11-28 23:03:00|LTC|1732834980|95.9398928585|95.9424413459|95.911660269|95.911660269
2024-11-28 23:04:00|LTC|1732835040|95.911667664|95.9180848781|95.9035565912|95.9060093865
2024-11-28 23:05:00|LTC|1732835100|95.9060324301|95.9082699111|95.8288142094|95.8288927271
2024-11-28 23:06:00|LTC|1732835160|95.82893489|95.8591612419|95.8059162661|95.8591612419
2024-11-28 23:07:00|LTC|1732835220|95.859160783|95.9588223284|95.8574025632|95.951559305
2024-11-28 23:08:00|LTC|1732835280|95.9483683102|95.9598854912|95.8582978115|95.858297848
2024-11-28 23:09:00|LTC|1732835340|95.8459350623|95.8459350623|95.7944840449|95.8262246863
2024-11-28 23:10:00|LTC|1732835400|95.8262267139|95.8262267139|95.7775574934|95.8016348723
2024-11-28 23:11:00|LTC|1732835460|95.8016341435|95.837461483|95.8016341435|95.8366056834
2024-11-28 23:12:00|LTC|1732835520|95.8366054196|95.8366054196|95.7842733479|95.8188902423
2024-11-28 23:13:00|LTC|1732835580|95.8223820084|95.8247381621|95.7552073346|95.7556018874
2024-11-28 23:14:00|LTC|1732835640|95.7488993335|95.7488993335|95.7194993346|95.7409084359
2024-11-28 23:15:00|LTC|1732835700|95.7456150581|95.8100092202|95.7456150581|95.8100088321
2024-11-28 23:16:00|LTC|1732835760|95.8161611545|95.8791648058|95.8161595672|95.8790579916
2024-11-28 23:17:00|LTC|1732835820|95.8791130154|95.8824734958|95.8322931832|95.8683651631
2024-11-28 23:18:00|LTC|1732835880|95.8683680877|95.9301626269|95.8683649424|95.930162254
2024-11-28 23:19:00|LTC|1732835940|95.9301321088|95.9748027229|95.9269379432|95.9747807163
2024-11-28 23:20:00|LTC|1732836000|95.9745254268|95.9835102047|95.9745254268|95.9834946186
2024-11-28 23:21:00|LTC|1732836060|95.9835820937|95.9878752758|95.8722487322|95.9744995618
2024-11-28 23:22:00|LTC|1732836120|95.9744933896|96.0267226787|95.9744933896|95.9926830064
2024-11-28 23:23:00|LTC|1732836180|95.9937759909|96.099503116|95.9937759909|96.099470083
2024-11-28 23:24:00|LTC|1732836240|96.0991716783|96.1178654176|96.0964342881|96.1158430092
2024-11-28 23:25:00|LTC|1732836300|96.1198109319|96.137332903|96.1194524431|96.137264426
2024-11-28 23:26:00|LTC|1732836360|96.1372565097|96.1488275095|96.1362261079|96.1472388458
2024-11-28 23:27:00|LTC|1732836420|96.1472521399|96.1565847232|96.1471255068|96.1565847232
2024-11-28 23:28:00|LTC|1732836480|96.1564783715|96.1918856434|96.1559113721|96.1918856434
2024-11-28 23:29:00|LTC|1732836540|96.1992505744|96.2091702176|96.1880620685|96.1880620685
2024-11-28 23:30:00|LTC|1732836600|96.1877669151|96.1950540047|96.1799398299|96.1799398299
2024-11-28 23:31:00|LTC|1732836660|96.1766523237|96.1960764076|96.1673773253|96.1960764076
2024-11-28 23:32:00|LTC|1732836720|96.1960755425|96.2020760889|96.1277278941|96.1288586565
2024-11-28 23:33:00|LTC|1732836780|96.128899482|96.147516553|96.1288761137|96.146669144
2024-11-28 23:34:00|LTC|1732836840|96.1537490853|96.2384592757|96.1537490853|96.2384592757
2024-11-28 23:35:00|LTC|1732836900|96.2410248918|96.2469831521|96.2105667628|96.2105667628
2024-11-28 23:36:00|LTC|1732836960|96.2105606817|96.2105606817|96.1427563931|96.1427564585
2024-11-28 23:37:00|LTC|1732837020|96.140729996|96.1411605174|96.1332905234|96.1332905234
2024-11-28 23:38:00|LTC|1732837080|96.13247113|96.13247113|96.11365906|96.1136841169
2024-11-28 23:39:00|LTC|1732837140|96.1136968642|96.1310252646|96.1091718792|96.1310252646
2024-11-28 23:40:00|LTC|1732837200|96.1310147767|96.1310147767|96.0689488556|96.068948975
2024-11-28 23:41:00|LTC|1732837260|96.0689514744|96.0697728018|95.9878027157|95.9964023596
2024-11-28 23:42:00|LTC|1732837320|95.9963948803|95.9989589941|95.9532812866|95.9534562752
2024-11-28 23:43:00|LTC|1732837380|95.9532614845|95.9536542183|95.9307359617|95.9307361354
2024-11-28 23:44:00|LTC|1732837440|95.9303507598|95.9303507598|95.9002051347|95.9002051347
2024-11-28 23:45:00|LTC|1732837500|95.9002284092|95.900443215|95.8223029767|95.8227406159
2024-11-28 23:46:00|LTC|1732837560|95.8224332221|95.822465541|95.684380325|95.6867397857
2024-11-28 23:47:00|LTC|1732837620|95.6867733142|95.6906560564|95.6092087068|95.6097667843
2024-11-28 23:48:00|LTC|1732837680|95.6097524063|95.6448198844|95.6046434765|95.6448198844
2024-11-28 23:49:00|LTC|1732837740|95.644837748|95.6866365566|95.6448203732|95.6773050865
2024-11-28 23:50:00|LTC|1732837800|95.6772986819|95.7279150118|95.6764135576|95.7259569548
2024-11-28 23:51:00|LTC|1732837860|95.7259421406|95.7277223275|95.7192124614|95.7265549733
2024-11-28 23:52:00|LTC|1732837920|95.7265418843|95.7276654623|95.6863303668|95.6863417244
2024-11-28 23:53:00|LTC|1732837980|95.6863528969|95.6871823701|95.6531899865|95.6571372911
2024-11-28 23:54:00|LTC|1732838040|95.6571549884|95.6823825649|95.657137317|95.6715870803
2024-11-28 23:55:00|LTC|1732838100|95.6715882198|95.6717674436|95.6640513992|95.6642795709
2024-11-28 23:56:00|LTC|1732838160|95.6642800938|95.6642800938|95.6383405161|95.6493417344
2024-11-28 23:57:00|LTC|1732838220|95.6493443606|95.7029005394|95.6493427459|95.7029005394
2024-11-28 23:58:00|LTC|1732838280|95.7030281327|95.7078028305|95.6178218824|95.6178287771
2024-11-28 23:59:00|LTC|1732838340|95.617865305|95.617865305|95.6080847678|95.6102833425
2024-11-29 00:00:00|LTC|1732838400|95.6103091289|95.6103091289|95.5914142792|95.5914625989
2024-11-29 00:01:00|LTC|1732838460|95.5914760141|95.60615823|95.5766383547|95.6053338748
2024-11-29 00:02:00|LTC|1732838520|95.6189619585|95.6952542588|95.6189619585|95.6952542588
2024-11-29 00:03:00|LTC|1732838580|95.695229001|95.7064413214|95.6390535969|95.639219566
2024-11-29 00:04:00|LTC|1732838640|95.639316308|95.639316308|95.5642233836|95.5722827259
2024-11-29 00:05:00|LTC|1732838700|95.572721812|95.5727263529|95.5462765208|95.5462765755
2024-11-29 00:06:00|LTC|1732838760|95.5458523091|95.5458792314|95.4962976131|95.4962976131
2024-11-29 00:07:00|LTC|1732838820|95.4968666587|95.561129446|95.4781572917|95.4783881402
2024-11-29 00:08:00|LTC|1732838880|95.4784083892|95.4784921873|95.443097693|95.4433513941
2024-11-29 00:09:00|LTC|1732838940|95.4433698289|95.4440083166|95.3976206351|95.3976206351
2024-11-29 00:10:00|LTC|1732839000|95.4031755557|95.4088914925|95.350126577|95.350126577
2024-11-29 00:11:00|LTC|1732839060|95.3501683242|95.4421180912|95.3444486388|95.4418140655
2024-11-29 00:12:00|LTC|1732839120|95.4451998136|95.4837227726|95.3998228528|95.3998228528
2024-11-29 00:13:00|LTC|1732839180|95.3998247509|95.5084952276|95.3777247461|95.5084952276
2024-11-29 00:14:00|LTC|1732839240|95.508497011|95.533661927|95.5036168958|95.5292798583
2024-11-29 00:15:00|LTC|1732839300|95.5294304526|95.7821643731|95.5294304526|95.7643684271
2024-11-29 00:16:00|LTC|1732839360|95.7643583259|96.3387698767|95.7643583259|96.3214737064
2024-11-29 00:17:00|LTC|1732839420|96.3581736625|96.417189788|96.3581736625|96.4128872574
2024-11-29 00:18:00|LTC|1732839480|96.4128891272|96.4128891272|96.286303081|96.286303081
2024-11-29 00:19:00|LTC|1732839540|96.2863119657|96.2863119657|96.2462285628|96.2462285628
2024-11-29 00:20:00|LTC|1732839600|96.2462312856|96.2462312856|96.1680456766|96.1683029203
2024-11-29 00:21:00|LTC|1732839660|96.1684509058|96.1988423703|96.1484438822|96.1984074384
2024-11-29 00:22:00|LTC|1732839720|96.1983994347|96.2509413514|96.0929207914|96.2506787222
2024-11-29 00:23:00|LTC|1732839780|96.250661024|96.284291507|96.226445381|96.2842913096
2024-11-29 00:24:00|LTC|1732839840|96.2841356013|96.3033894824|96.2649140587|96.2663715996
2024-11-29 00:25:00|LTC|1732839900|96.2663690079|96.2663690079|96.1547048295|96.1585971541
2024-11-29 00:26:00|LTC|1732839960|96.1586081636|96.1730446193|96.1386888568|96.1730446193
2024-11-29 00:27:00|LTC|1732840020|96.1724754937|96.1862486308|96.1590159867|96.159015987
2024-11-29 00:28:00|LTC|1732840080|96.1591157897|96.1591157897|96.1174678821|96.1305548041
2024-11-29 00:29:00|LTC|1732840140|96.1305846146|96.1318125413|96.1160421513|96.1205580761
2024-11-29 00:30:00|LTC|1732840200|96.1210632764|96.1212174897|96.0378439521|96.0434737004
2024-11-29 00:31:00|LTC|1732840260|96.036900975|96.0416493041|95.9762410646|95.9762482975
2024-11-29 00:32:00|LTC|1732840320|95.9762199268|95.981493515|95.9331366902|95.9392779716
2024-11-29 00:33:00|LTC|1732840380|95.9392371937|95.9535297496|95.8830453235|95.8831787039
2024-11-29 00:34:00|LTC|1732840440|95.8832003001|95.8832003001|95.7526896644|95.7526996528
2024-11-29 00:35:00|LTC|1732840500|95.7527455662|95.8581093146|95.7403015825|95.8581093146
2024-11-29 00:36:00|LTC|1732840560|95.8581915117|95.8581915117|95.8129244499|95.8129244499
2024-11-29 00:37:00|LTC|1732840620|95.8195885469|95.8481043053|95.8167914506|95.826184638
2024-11-29 00:38:00|LTC|1732840680|95.826336484|95.8846263014|95.826182626|95.8843790771
2024-11-29 00:39:00|LTC|1732840740|95.8843764711|95.9449274469|95.8843764711|95.9436006074
2024-11-29 00:40:00|LTC|1732840800|95.9419224591|95.9706739973|95.9338342203|95.9706739973
2024-11-29 00:41:00|LTC|1732840860|95.9706982459|96.020054921|95.9703689692|96.0193381234
2024-11-29 00:42:00|LTC|1732840920|96.0193360484|96.0681124004|96.0193360484|96.0681124004
2024-11-29 00:43:00|LTC|1732840980|96.0680991818|96.1119091946|96.0680991818|96.1119091946
2024-11-29 00:44:00|LTC|1732841040|96.1118974737|96.1386725647|96.1086847125|96.1287582719
2024-11-29 00:45:00|LTC|1732841100|96.1288069294|96.1545434141|96.1208167513|96.1208322877
2024-11-29 00:46:00|LTC|1732841160|96.1209067184|96.1906469678|96.1037540375|96.1906469678
2024-11-29 00:47:00|LTC|1732841220|96.1907106636|96.1907538682|96.1701264343|96.1841134382
2024-11-29 00:48:00|LTC|1732841280|96.184108872|96.2259455649|96.184108872|96.2202787966
2024-11-29 00:49:00|LTC|1732841340|96.2202744195|96.2202782017|96.1811945193|96.1837396974
2024-11-29 00:50:00|LTC|1732841400|96.1837401023|96.1986196318|96.1721237396|96.1721237396
2024-11-29 00:51:00|LTC|1732841460|96.1721238008|96.1721238008|96.0994586859|96.1105963196
2024-11-29 00:52:00|LTC|1732841520|96.1105573903|96.1116478355|95.9842661597|95.9844916869
2024-11-29 00:53:00|LTC|1732841580|95.9828932812|95.9828932812|95.8381870342|95.8432479737
2024-11-29 00:54:00|LTC|1732841640|95.8433381605|95.8433381605|95.7885279798|95.7885279798
2024-11-29 00:55:00|LTC|1732841700|95.7879175247|95.7879175247|95.6199236327|95.6203100763
2024-11-29 00:56:00|LTC|1732841760|95.6196237664|95.6843545511|95.6194708719|95.6843545511
2024-11-29 00:57:00|LTC|1732841820|95.6843451747|95.7996471561|95.6843315767|95.7678961981
2024-11-29 00:58:00|LTC|1732841880|95.7679025762|95.7679046755|95.6434854942|95.6447828943
2024-11-29 00:59:00|LTC|1732841940|95.6447862137|95.6480974481|95.6255658475|95.6255658486
2024-11-29 01:00:00|LTC|1732842000|95.6255759365|95.6574732956|95.615688017|95.6488294952
2024-11-29 01:01:00|LTC|1732842060|95.6478775143|95.6547683234|95.5890393967|95.6547683234
2024-11-29 01:02:00|LTC|1732842120|95.6547507891|95.7611803566|95.6544844633|95.761179978
2024-11-29 01:03:00|LTC|1732842180|95.7611748136|95.8591828602|95.7554832235|95.853881585
2024-11-29 01:04:00|LTC|1732842240|95.8484905292|95.9068199727|95.8484905292|95.9021237149
2024-11-29 01:05:00|LTC|1732842300|95.9010177217|95.9010177217|95.8411609993|95.8617052398
2024-11-29 01:06:00|LTC|1732842360|95.8617064797|95.9032668711|95.8216806775|95.8216806775
2024-11-29 01:07:00|LTC|1732842420|95.8216793641|95.9178055302|95.8216793641|95.9178055302
2024-11-29 01:08:00|LTC|1732842480|95.9208096423|95.9302554884|95.8613664144|95.8613664273
2024-11-29 01:09:00|LTC|1732842540|95.8518564344|95.8518564344|95.8169879092|95.8191542397
2024-11-29 01:10:00|LTC|1732842600|95.8191559321|95.8905444707|95.8120377295|95.8905345046
2024-11-29 01:11:00|LTC|1732842660|95.8905262731|95.8905262731|95.7824105893|95.7928283139
2024-11-29 01:12:00|LTC|1732842720|95.7928252501|95.8042668663|95.7805896295|95.7830197937
2024-11-29 01:13:00|LTC|1732842780|95.7829204158|95.7837021164|95.7504116512|95.7559579703
2024-11-29 01:14:00|LTC|1732842840|95.7524320598|95.7524320598|95.683859075|95.683859075
2024-11-29 01:15:00|LTC|1732842900|95.6836469011|95.7571473755|95.6690008373|95.7571473755
2024-11-29 01:16:00|LTC|1732842960|95.7571382144|95.8472347789|95.7571382144|95.8445740743
2024-11-29 01:17:00|LTC|1732843020|95.8445820748|95.8506223073|95.8273807121|95.8484848352
2024-11-29 01:18:00|LTC|1732843080|95.842995299|95.854191119|95.8381826885|95.8383948228
2024-11-29 01:19:00|LTC|1732843140|95.8379863493|95.882904912|95.8379863493|95.8414275586
2024-11-29 01:20:00|LTC|1732843200|95.8414196108|95.8414196108|95.8228007966|95.826635814
2024-11-29 01:21:00|LTC|1732843260|95.8266288916|95.8699852219|95.8183883277|95.8694051821
2024-11-29 01:22:00|LTC|1732843320|95.8693997934|95.9883357253|95.8693997934|95.9883357253
2024-11-29 01:23:00|LTC|1732843380|95.9882805862|96.1638114927|95.9882805862|96.1638098589
2024-11-29 01:24:00|LTC|1732843440|96.1626924361|96.2118840119|96.1334392598|96.1949261362
2024-11-29 01:25:00|LTC|1732843500|96.2218147115|96.2232172886|96.2114834481|96.2192783003
2024-11-29 01:26:00|LTC|1732843560|96.2192735798|96.2192735798|96.1557179623|96.1835838952
2024-11-29 01:27:00|LTC|1732843620|96.1835832487|96.2733072921|96.1830977684|96.2110528935
2024-11-29 01:28:00|LTC|1732843680|96.2110534383|96.2371308698|96.2042343511|96.2282333635
2024-11-29 01:29:00|LTC|1732843740|96.2282297399|96.2838847395|96.2247147151|96.2838847395
2024-11-29 01:30:00|LTC|1732843800|96.2838968398|96.298157911|96.2838968398|96.298157911
2024-11-29 01:31:00|LTC|1732843860|96.2981748486|96.3132202974|96.2874637829|96.2874637829
2024-11-29 01:32:00|LTC|1732843920|96.2874654587|96.2874654587|96.2335344324|96.2335344324
2024-11-29 01:33:00|LTC|1732843980|96.2287345134|96.2287345134|96.1942994976|96.2135175634
2024-11-29 01:34:00|LTC|1732844040|96.2135215877|96.2664264767|96.2135182526|96.2261260837
2024-11-29 01:35:00|LTC|1732844100|96.2261222209|96.2626604421|96.2261165138|96.2395448583
2024-11-29 01:36:00|LTC|1732844160|96.2389216876|96.2393072754|96.1707394584|96.1723269439
2024-11-29 01:37:00|LTC|1732844220|96.172342205|96.2386010353|96.1723265964|96.1859270675
2024-11-29 01:38:00|LTC|1732844280|96.1859312905|96.1859312905|96.1354815419|96.1354815419
2024-11-29 01:39:00|LTC|1732844340|96.1353927227|96.1354814468|96.12611737|96.12611737
2024-11-29 01:40:00|LTC|1732844400|96.1260411697|96.1260411697|96.0920744872|96.0920744872
2024-11-29 01:41:00|LTC|1732844460|96.0920889093|96.1939797133|96.0841424721|96.1939797133
2024-11-29 01:42:00|LTC|1732844520|96.1938418582|96.1958250205|96.1219934099|96.1419054151
2024-11-29 01:43:00|LTC|1732844580|96.1418930189|96.2097439732|96.1418164109|96.2097439732
2024-11-29 01:44:00|LTC|1732844640|96.2091939047|96.2477747844|96.2063446386|96.2455104017
2024-11-29 01:45:00|LTC|1732844700|96.2454882572|96.2883882938|96.2440099331|96.2883882938
2024-11-29 01:46:00|LTC|1732844760|96.2935515785|96.344975447|96.2935515785|96.344975447
2024-11-29 01:47:00|LTC|1732844820|96.3451134035|96.3747715023|96.2643805988|96.2643805988
2024-11-29 01:48:00|LTC|1732844880|96.2643825784|96.2643825784|96.2158287632|96.2158287632
2024-11-29 01:49:00|LTC|1732844940|96.2158119408|96.2158119408|96.1976316179|96.1976316179
2024-11-29 01:50:00|LTC|1732845000|96.1963741017|96.1963741017|96.1681775695|96.1824673062
2024-11-29 01:51:00|LTC|1732845060|96.1823518082|96.1826285244|96.1016310428|96.1050217015
2024-11-29 01:52:00|LTC|1732845120|96.1049897018|96.1284404778|96.0890053882|96.1284351711
2024-11-29 01:53:00|LTC|1732845180|96.1326353421|96.2391784957|96.1326331222|96.2391784957
2024-11-29 01:54:00|LTC|1732845240|96.2391676311|96.4179885739|96.2391632401|96.4179885739
2024-11-29 01:55:00|LTC|1732845300|96.4180795761|96.4538429147|96.4129543542|96.4538429147
2024-11-29 01:56:00|LTC|1732845360|96.4538190094|96.4826588388|96.4538190094|96.4824086535
2024-11-29 01:57:00|LTC|1732845420|96.482398012|96.5142934331|96.4823962316|96.5142934331
2024-11-29 01:58:00|LTC|1732845480|96.5142895226|96.5489359917|96.5142895226|96.51947231
2024-11-29 01:59:00|LTC|1732845540|96.5194713707|96.5194713707|96.4623905167|96.4765386684
2024-11-29 02:00:00|LTC|1732845600|96.4765405621|96.4903918155|96.4717279764|96.4717279764
2024-11-29 02:01:00|LTC|1732845660|96.4678146821|96.4682542963|96.4502978059|96.4502978059
2024-11-29 02:02:00|LTC|1732845720|96.4419713532|96.5563474692|96.4278663094|96.5563473531
2024-11-29 02:03:00|LTC|1732845780|96.5563239513|96.5839958789|96.5539049263|96.5839958789
2024-11-29 02:04:00|LTC|1732845840|96.5834983523|96.7187103004|96.5834497236|96.7180876612
2024-11-29 02:05:00|LTC|1732845900|96.7180523145|96.850854891|96.7160219513|96.850854891
2024-11-29 02:06:00|LTC|1732845960|96.8508537145|96.9123102946|96.8508537145|96.9106413399
2024-11-29 02:07:00|LTC|1732846020|96.9106588924|97.0428804176|96.9106588924|97.0423774577
2024-11-29 02:08:00|LTC|1732846080|97.0553389005|97.2066983428|97.0549876587|97.2065826635
2024-11-29 02:09:00|LTC|1732846140|97.2068436569|97.2934912495|97.2066928588|97.2934912495
2024-11-29 02:10:00|LTC|1732846200|97.2934870637|97.3367304237|97.2934870637|97.3282276009
2024-11-29 02:11:00|LTC|1732846260|97.3282390845|97.38570356|97.3282275291|97.3459634209
2024-11-29 02:12:00|LTC|1732846320|97.3459510596|97.425545043|97.3459510596|97.425545043
2024-11-29 02:13:00|LTC|1732846380|97.4255528001|97.4515606522|97.425460145|97.4490586404
2024-11-29 02:14:00|LTC|1732846440|97.4490557109|97.4556482251|97.4397957676|97.4552384319
2024-11-29 02:15:00|LTC|1732846500|97.4522627002|97.4522627002|97.4077905388|97.4367231067
2024-11-29 02:16:00|LTC|1732846560|97.4342096774|97.4342098961|97.299022529|97.2990225737
2024-11-29 02:17:00|LTC|1732846620|97.300764909|97.3031737086|97.2267194509|97.2267197042
2024-11-29 02:18:00|LTC|1732846680|97.2267348935|97.2289072693|97.1640419698|97.1721970064
2024-11-29 02:19:00|LTC|1732846740|97.1720839332|97.172474355|97.0354213346|97.0359865261
2024-11-29 02:20:00|LTC|1732846800|97.0359333511|97.0868686443|97.0278961458|97.0524008555
2024-11-29 02:21:00|LTC|1732846860|97.0501434894|97.1047676254|97.0501404511|97.0858327355
2024-11-29 02:22:00|LTC|1732846920|97.0858236152|97.0858725708|97.010517026|97.0466600017
2024-11-29 02:23:00|LTC|1732846980|97.053901686|97.0704713158|97.0347490306|97.0457304599
2024-11-29 02:24:00|LTC|1732847040|97.0457313781|97.1009530023|97.0457304689|97.0744693576
2024-11-29 02:25:00|LTC|1732847100|97.0673575012|97.0673575012|96.9859645049|96.9867539912
2024-11-29 02:26:00|LTC|1732847160|96.9867491479|97.025897135|96.9867491479|97.0236009406
2024-11-29 02:27:00|LTC|1732847220|97.0235918381|97.1258843078|97.0235764418|97.1257059323
2024-11-29 02:28:00|LTC|1732847280|97.1261130731|97.1269824137|97.1181745341|97.124839346
2024-11-29 02:29:00|LTC|1732847340|97.1248283722|97.1398576571|97.0717560233|97.0746670795
2024-11-29 02:30:00|LTC|1732847400|97.0746678185|97.0746678185|97.0524587623|97.0557875702
2024-11-29 02:31:00|LTC|1732847460|97.0595737986|97.0770923071|97.0529683834|97.0529683834
2024-11-29 02:32:00|LTC|1732847520|97.050624654|97.0858473275|97.041589935|97.0858473275
2024-11-29 02:33:00|LTC|1732847580|97.0858454554|97.1578130557|97.0858454554|97.1343566703
2024-11-29 02:34:00|LTC|1732847640|97.1342052251|97.1342052251|97.0382764131|97.0442282948
2024-11-29 02:35:00|LTC|1732847700|97.0442894504|97.0835379103|97.0429130494|97.0679480316
2024-11-29 02:36:00|LTC|1732847760|97.0719783763|97.1122027807|97.0719625371|97.1122027807
2024-11-29 02:37:00|LTC|1732847820|97.1102397341|97.1534562068|97.1084861139|97.1440869415
2024-11-29 02:38:00|LTC|1732847880|97.138070422|97.138070422|97.1113302417|97.1113302417
2024-11-29 02:39:00|LTC|1732847940|97.1113160188|97.1113278989|97.0764631809|97.08668505
2024-11-29 02:40:00|LTC|1732848000|97.086707019|97.1327559255|97.0863768401|97.1325977701
2024-11-29 02:41:00|LTC|1732848060|97.1325033453|97.2012555462|97.1291848894|97.188310681
2024-11-29 02:42:00|LTC|1732848120|97.1883055675|97.2059789254|97.1625329909|97.2059789254
2024-11-29 02:43:00|LTC|1732848180|97.2059659225|97.2148419978|97.2001191349|97.2148419978
2024-11-29 02:44:00|LTC|1732848240|97.2145629942|97.2322825923|97.2145629942|97.2271755627
2024-11-29 02:45:00|LTC|1732848300|97.2272340508|97.2531210796|97.2269953353|97.2530493105
2024-11-29 02:46:00|LTC|1732848360|97.2530083862|97.2654811048|97.2529250472|97.2650168122
2024-11-29 02:47:00|LTC|1732848420|97.2650349586|97.3227976965|97.2646019577|97.3217180964
2024-11-29 02:48:00|LTC|1732848480|97.3215133333|97.3236273451|97.2508330869|97.250834238
2024-11-29 02:49:00|LTC|1732848540|97.2508369242|97.2720924165|97.2479457009|97.2720924165
2024-11-29 02:50:00|LTC|1732848600|97.2720940969|97.2874779488|97.2303596301|97.2303596301
2024-11-29 02:51:00|LTC|1732848660|97.2203305575|97.2222509368|97.2103823265|97.2171252391
2024-11-29 02:52:00|LTC|1732848720|97.2171191717|97.2173506805|97.1911816625|97.1959160999
2024-11-29 02:53:00|LTC|1732848780|97.1959357526|97.1959357526|97.170620996|97.1706378751
2024-11-29 02:54:00|LTC|1732848840|97.1706571947|97.170766735|97.1528079435|97.1530101865
2024-11-29 02:55:00|LTC|1732848900|97.153013986|97.2055177972|97.1529666032|97.1930632859
2024-11-29 02:56:00|LTC|1732848960|97.1931381178|97.1933385054|97.1789421263|97.1814232583
2024-11-29 02:57:00|LTC|1732849020|97.1814153099|97.2371311686|97.1814075767|97.2353504124
2024-11-29 02:58:00|LTC|1732849080|97.2353786652|97.2354612931|97.2153738095|97.2172145832
2024-11-29 02:59:00|LTC|1732849140|97.2172235337|97.2448274661|97.2172235337|97.2404669596
2024-11-29 03:00:00|LTC|1732849200|97.2404524629|97.2594317194|97.2373582811|97.2579169809
2024-11-29 03:01:00|LTC|1732849260|97.2579169206|97.2613781446|97.2239209129|97.2239209129
2024-11-29 03:02:00|LTC|1732849320|97.2179210386|97.2809237962|97.1983069756|97.2809237962
2024-11-29 03:03:00|LTC|1732849380|97.2809061864|97.2831138282|97.2177124389|97.2177124402
2024-11-29 03:04:00|LTC|1732849440|97.2140507204|97.2424377705|97.2140387224|97.2424377522
2024-11-29 03:05:00|LTC|1732849500|97.2446506692|97.2473650723|97.2398263956|97.2415368152
2024-11-29 03:06:00|LTC|1732849560|97.2431782577|97.2873874454|97.2420642759|97.2873874454
2024-11-29 03:07:00|LTC|1732849620|97.2873985982|97.32950655|97.2873654747|97.32942252
2024-11-29 03:08:00|LTC|1732849680|97.3293897633|97.3376087689|97.3293897633|97.3375070191
2024-11-29 03:09:00|LTC|1732849740|97.3374566195|97.3425385225|97.3370275249|97.3422323946
2024-11-29 03:10:00|LTC|1732849800|97.3415339886|97.3666067031|97.3391461779|97.3574301391
2024-11-29 03:11:00|LTC|1732849860|97.3574265886|97.3574307356|97.3294252477|97.3532492061
2024-11-29 03:12:00|LTC|1732849920|97.3532659519|97.3552174294|97.3085624057|97.3098944588
2024-11-29 03:13:00|LTC|1732849980|97.3029812178|97.3029847787|97.2807029293|97.2976143256
2024-11-29 03:14:00|LTC|1732850040|97.2976072777|97.2976072777|97.2731638294|97.2731638294
2024-11-29 03:15:00|LTC|1732850100|97.2731426864|97.2744030101|97.269040487|97.2701859944
2024-11-29 03:16:00|LTC|1732850160|97.2701198441|97.2702210477|97.2572539976|97.2624894786
2024-11-29 03:17:00|LTC|1732850220|97.2625143514|97.2654935675|97.2038702045|97.2102500748
2024-11-29 03:18:00|LTC|1732850280|97.1970172041|97.1970172041|97.1465498184|97.1465498184
2024-11-29 03:19:00|LTC|1732850340|97.1438148813|97.1449365885|97.0948977288|97.1033277656
2024-11-29 03:20:00|LTC|1732850400|97.10383577|97.1042683698|97.0690605448|97.0711917997
2024-11-29 03:21:00|LTC|1732850460|97.0737922465|97.1068293058|97.0618324716|97.0801035242
2024-11-29 03:22:00|LTC|1732850520|97.0801000617|97.0801033895|97.056662514|97.0570023407
2024-11-29 03:23:00|LTC|1732850580|97.0570080034|97.0593939023|97.004522542|97.0047349589
2024-11-29 03:24:00|LTC|1732850640|96.9982560498|96.9982560498|96.9703832902|96.9703837296
2024-11-29 03:25:00|LTC|1732850700|96.9703871394|96.9703882437|96.9351028523|96.9354577431
2024-11-29 03:26:00|LTC|1732850760|96.9353913905|96.9558621771|96.9353913905|96.9525773394
2024-11-29 03:27:00|LTC|1732850820|96.9525367191|96.9545351581|96.9481747458|96.9481747458
2024-11-29 03:28:00|LTC|1732850880|96.9480903969|96.9513825765|96.9444420878|96.9513747238
2024-11-29 03:29:00|LTC|1732850940|96.9541503251|96.9556834171|96.9369597821|96.9413533653
2024-11-29 03:30:00|LTC|1732851000|96.9413581844|96.9413581844|96.9158873262|96.9158873262
2024-11-29 03:31:00|LTC|1732851060|96.9158941638|96.9158941638|96.8723586863|96.8723586863
2024-11-29 03:32:00|LTC|1732851120|96.8723522083|96.9339700288|96.8636528063|96.9339700288
2024-11-29 03:33:00|LTC|1732851180|96.9356197736|96.9356197736|96.8653497688|96.8706910896
2024-11-29 03:34:00|LTC|1732851240|96.8706982353|96.9160166565|96.8706982353|96.9160155783
2024-11-29 03:35:00|LTC|1732851300|96.9160138707|96.9182655424|96.8843609946|96.8843609946
2024-11-29 03:36:00|LTC|1732851360|96.8843600247|96.8962584784|96.8843285967|96.8891550601
2024-11-29 03:37:00|LTC|1732851420|96.8890383466|96.9231340867|96.8890383466|96.9231340867
2024-11-29 03:38:00|LTC|1732851480|96.9235219635|96.9235219635|96.899122534|96.8996052302
2024-11-29 03:39:00|LTC|1732851540|96.8996065614|96.9189670884|96.8988669148|96.9075415474
2024-11-29 03:40:00|LTC|1732851600|96.9078031272|96.9087396533|96.8911795007|96.891179501
2024-11-29 03:41:00|LTC|1732851660|96.8911806665|96.903423632|96.882659529|96.9027789914
2024-11-29 03:42:00|LTC|1732851720|96.9027665574|96.9038295931|96.801092141|96.8010922617
2024-11-29 03:43:00|LTC|1732851780|96.8011158414|96.8068636454|96.7712249888|96.7715244113
2024-11-29 03:44:00|LTC|1732851840|96.7551998542|96.7649362071|96.7487202385|96.7627408868
2024-11-29 03:45:00|LTC|1732851900|96.7644328932|96.7747273259|96.7506748022|96.7506748022
2024-11-29 03:46:00|LTC|1732851960|96.7506651544|96.7848407836|96.7474411627|96.7843313615
2024-11-29 03:47:00|LTC|1732852020|96.7842994734|96.8090250739|96.7833823351|96.7874364814
2024-11-29 03:48:00|LTC|1732852080|96.7875929936|96.7884329284|96.7245306119|96.7245306119
2024-11-29 03:49:00|LTC|1732852140|96.724553458|96.7245871615|96.6704186343|96.6735429296
2024-11-29 03:50:00|LTC|1732852200|96.6735469737|96.674376737|96.6239508364|96.6239508735
2024-11-29 03:51:00|LTC|1732852260|96.624028239|96.624028239|96.6077313071|96.6178948077
2024-11-29 03:52:00|LTC|1732852320|96.6186793257|96.6198224468|96.5517989612|96.5519371841
2024-11-29 03:53:00|LTC|1732852380|96.5521386226|96.5591872885|96.5512836506|96.5591872885
2024-11-29 03:54:00|LTC|1732852440|96.5591840385|96.580973494|96.5591840385|96.58044551
2024-11-29 03:55:00|LTC|1732852500|96.5804541888|96.5804541888|96.5273524714|96.5500392741
2024-11-29 03:56:00|LTC|1732852560|96.550021586|96.5501799951|96.4892129995|96.4892129995
2024-11-29 03:57:00|LTC|1732852620|96.4892260051|96.491408717|96.4107966237|96.4107967479
2024-11-29 03:58:00|LTC|1732852680|96.4118397355|96.4355871539|96.3557394081|96.4058883007
2024-11-29 03:59:00|LTC|1732852740|96.4038675445|96.4356269117|96.388559826|96.4356269107
2024-11-29 04:00:00|LTC|1732852800|96.4356251379|96.4467026924|96.4356251379|96.4434223787
2024-11-29 04:01:00|LTC|1732852860|96.4434126711|96.5588180697|96.4434126711|96.5547791031
2024-11-29 04:02:00|LTC|1732852920|96.5547968525|96.5630468632|96.5412322017|96.5462461617
2024-11-29 04:03:00|LTC|1732852980|96.5487323305|96.5554972087|96.4980394492|96.4980394492
2024-11-29 04:04:00|LTC|1732853040|96.4980065257|96.5229672678|96.4852762945|96.5229672678
2024-11-29 04:05:00|LTC|1732853100|96.5229844747|96.602587194|96.5227037713|96.5614251799
2024-11-29 04:06:00|LTC|1732853160|96.561447152|96.5614695381|96.5144835043|96.5144835043
2024-11-29 04:07:00|LTC|1732853220|96.5144849078|96.5606027463|96.5135224967|96.5606027463
2024-11-29 04:08:00|LTC|1732853280|96.5606005872|96.5673383714|96.5499351462|96.5499351462
2024-11-29 04:09:00|LTC|1732853340|96.5499336615|96.5502657162|96.5345617157|96.5391054733
2024-11-29 04:10:00|LTC|1732853400|96.5437516107|96.553104435|96.4925079086|96.4925079086
2024-11-29 04:11:00|LTC|1732853460|96.4924567277|96.4924567277|96.4355019594|96.436452317
2024-11-29 04:12:00|LTC|1732853520|96.4364278162|96.4405021632|96.4276967585|96.4338387388
2024-11-29 04:13:00|LTC|1732853580|96.4338128278|96.4351157767|96.2841248463|96.2845547246
2024-11-29 04:14:00|LTC|1732853640|96.2845688696|96.2847469473|96.2383001772|96.2657619724
2024-11-29 04:15:00|LTC|1732853700|96.2660180694|96.3409803824|96.2660180694|96.3405287126
2024-11-29 04:16:00|LTC|1732853760|96.3405245282|96.3465069957|96.3299609125|96.3307835096
2024-11-29 04:17:00|LTC|1732853820|96.3290401713|96.3673791079|96.3101696049|96.3670803065
2024-11-29 04:18:00|LTC|1732853880|96.3670562493|96.3678057337|96.3411595705|96.3411595705
2024-11-29 04:19:00|LTC|1732853940|96.3404214417|96.3457701794|96.3345426308|96.3359514366
2024-11-29 04:20:00|LTC|1732854000|96.334468845|96.346681391|96.3335323961|96.3456261141
2024-11-29 04:21:00|LTC|1732854060|96.3471325309|96.3471325309|96.2896778881|96.2905242908
2024-11-29 04:22:00|LTC|1732854120|96.290526924|96.2929179363|96.2862975594|96.2862975594
2024-11-29 04:23:00|LTC|1732854180|96.2862279418|96.2862279418|96.2822540593|96.2824908032
2024-11-29 04:24:00|LTC|1732854240|96.2824635735|96.293818865|96.2817500183|96.2918768469
2024-11-29 04:25:00|LTC|1732854300|96.2910908935|96.2989373674|96.2478923478|96.2479009234
2024-11-29 04:26:00|LTC|1732854360|96.2476903262|96.2610044495|96.2467839954|96.2592389864
2024-11-29 04:27:00|LTC|1732854420|96.2592493345|96.2592493345|96.2370359302|96.2507717631
2024-11-29 04:28:00|LTC|1732854480|96.250301472|96.2744165241|96.2336480891|96.2338956547
2024-11-29 04:29:00|LTC|1732854540|96.2282000176|96.3071056925|96.227996672|96.3071056925
2024-11-29 04:30:00|LTC|1732854600|96.3070971543|96.3096433984|96.2675143578|96.2675143578
2024-11-29 04:31:00|LTC|1732854660|96.2666812646|96.2672784427|96.2235963882|96.2235963882
2024-11-29 04:32:00|LTC|1732854720|96.2235995283|96.2235995283|96.2056985668|96.209240406
2024-11-29 04:33:00|LTC|1732854780|96.2064693859|96.2072486981|96.1626063576|96.1626063576
2024-11-29 04:34:00|LTC|1732854840|96.1625403805|96.1958573655|96.1344050761|96.1958572893
2024-11-29 04:35:00|LTC|1732854900|96.1958571193|96.2051340159|96.1958548239|96.1973079689
2024-11-29 04:36:00|LTC|1732854960|96.1954664814|96.1963133519|96.1825109691|96.1825111996
2024-11-29 04:37:00|LTC|1732855020|96.1825098658|96.1825111996|96.0944775975|96.0944775975
2024-11-29 04:38:00|LTC|1732855080|96.09444697|96.1166429311|96.0927137103|96.1165938956
2024-11-29 04:39:00|LTC|1732855140|96.1166927629|96.1343231616|96.1022096408|96.1092579157
2024-11-29 04:40:00|LTC|1732855200|96.1092801392|96.2091027079|96.1092769718|96.2089338159
2024-11-29 04:41:00|LTC|1732855260|96.2089922556|96.2097871189|96.2049473371|96.2084507852
2024-11-29 04:42:00|LTC|1732855320|96.208454809|96.2972769364|96.2084459528|96.2972769364
2024-11-29 04:43:00|LTC|1732855380|96.2972710855|96.3494780004|96.2972710855|96.3483760791
2024-11-29 04:44:00|LTC|1732855440|96.3568845647|96.416568936|96.3568845647|96.416568936
2024-11-29 04:45:00|LTC|1732855500|96.4165570965|96.4165686807|96.3449407824|96.3470130105
2024-11-29 04:46:00|LTC|1732855560|96.3470159851|96.3527722013|96.3318145653|96.3318145653
2024-11-29 04:47:00|LTC|1732855620|96.3318148587|96.3799631981|96.3273548324|96.3799631022
2024-11-29 04:48:00|LTC|1732855680|96.3799620165|96.4348120434|96.3799620165|96.4327004476
2024-11-29 04:49:00|LTC|1732855740|96.4468805052|96.4486869153|96.4468470152|96.4484704568
2024-11-29 04:50:00|LTC|1732855800|96.4484587942|96.4620195741|96.4474850258|96.4620195741
2024-11-29 04:51:00|LTC|1732855860|96.4620482133|96.4824983858|96.4620482133|96.4824983858
2024-11-29 04:52:00|LTC|1732855920|96.4825735154|96.5490479644|96.4825735154|96.5480416782
2024-11-29 04:53:00|LTC|1732855980|96.5480358353|96.5590474019|96.5479316025|96.5563923385
2024-11-29 04:54:00|LTC|1732856040|96.5563822258|96.5624800518|96.5563822258|96.561870858
2024-11-29 04:55:00|LTC|1732856100|96.5618835141|96.6055354351|96.5618707325|96.5874256309
2024-11-29 04:56:00|LTC|1732856160|96.5874384489|96.6006799515|96.57416636|96.6006799515
2024-11-29 04:57:00|LTC|1732856220|96.6006793929|96.6018032229|96.5381160722|96.5381160722
2024-11-29 04:58:00|LTC|1732856280|96.5380995207|96.5399078541|96.5096124894|96.5096124975
2024-11-29 04:59:00|LTC|1732856340|96.5077813269|96.5077825553|96.4962541875|96.4963674125
2024-11-29 05:00:00|LTC|1732856400|96.4963465194|96.4974274936|96.4932652423|96.4949148245
2024-11-29 05:01:00|LTC|1732856460|96.4949036321|96.4949036321|96.4773100533|96.4780099913
2024-11-29 05:02:00|LTC|1732856520|96.4726637488|96.4733408115|96.4438603501|96.461114276
2024-11-29 05:03:00|LTC|1732856580|96.4620313188|96.4865863479|96.4549362269|96.4865863479
2024-11-29 05:04:00|LTC|1732856640|96.4866458389|96.5640594111|96.4856292772|96.5640594111
2024-11-29 05:05:00|LTC|1732856700|96.5640585102|96.5688881656|96.5606761649|96.5606761649
2024-11-29 05:06:00|LTC|1732856760|96.5606764979|96.5606908328|96.502839383|96.503091482
2024-11-29 05:07:00|LTC|1732856820|96.5031074582|96.5588524506|96.4986193757|96.5587664711
2024-11-29 05:08:00|LTC|1732856880|96.5587688523|96.5733442224|96.5587688523|96.5733442224
2024-11-29 05:09:00|LTC|1732856940|96.5758375147|96.58245529|96.5757562628|96.5788054586
2024-11-29 05:10:00|LTC|1732857000|96.5754913402|96.5754928758|96.5335159465|96.5339512827
2024-11-29 05:11:00|LTC|1732857060|96.5339543449|96.5339565555|96.5042393672|96.5069030017
2024-11-29 05:12:00|LTC|1732857120|96.5068980497|96.5248652776|96.5056665262|96.5248652776
2024-11-29 05:13:00|LTC|1732857180|96.5248643428|96.5263590043|96.507930963|96.5108281183
2024-11-29 05:14:00|LTC|1732857240|96.5108293044|96.5482733167|96.5106968368|96.5444730119
2024-11-29 05:15:00|LTC|1732857300|96.5444729439|96.6133426861|96.535486758|96.6132902448
2024-11-29 05:16:00|LTC|1732857360|96.6132989783|96.6161498818|96.6132930461|96.6142371639
2024-11-29 05:17:00|LTC|1732857420|96.6142773336|96.6143744263|96.5494130895|96.5499074262
2024-11-29 05:18:00|LTC|1732857480|96.5499210549|96.5499597018|96.5193637137|96.5388457966
2024-11-29 05:19:00|LTC|1732857540|96.5388482366|96.5449280275|96.5109129728|96.5109129728
2024-11-29 05:20:00|LTC|1732857600|96.5109079382|96.5109152171|96.4625087626|96.465119929
2024-11-29 05:21:00|LTC|1732857660|96.4671079276|96.4677432842|96.4513899377|96.4513899377
2024-11-29 05:22:00|LTC|1732857720|96.4513911135|96.4777816707|96.4390465361|96.4777816707
2024-11-29 05:23:00|LTC|1732857780|96.4777820527|96.4786124931|96.4664428386|96.4664428386
2024-11-29 05:24:00|LTC|1732857840|96.4664430766|96.4664430766|96.4420421047|96.4420421047
2024-11-29 05:25:00|LTC|1732857900|96.4445919546|96.4445919546|96.4331303864|96.4331303864
2024-11-29 05:26:00|LTC|1732857960|96.433110611|96.4355365228|96.4263632463|96.4263632463
2024-11-29 05:27:00|LTC|1732858020|96.4263552406|96.4839398024|96.4263416875|96.4808508039
2024-11-29 05:28:00|LTC|1732858080|96.4857935231|96.5192573493|96.4857935231|96.518708744
2024-11-29 05:29:00|LTC|1732858140|96.5186606912|96.5186606912|96.4470819106|96.4518243959
2024-11-29 05:30:00|LTC|1732858200|96.4518190705|96.4936152915|96.450172723|96.4932471773
2024-11-29 05:31:00|LTC|1732858260|96.4932562737|96.5009720262|96.4220299802|96.4220311643
2024-11-29 05:32:00|LTC|1732858320|96.4220347558|96.4338450375|96.4206613481|96.4272833213
2024-11-29 05:33:00|LTC|1732858380|96.4272751941|96.4272900702|96.3761552567|96.3908398833
2024-11-29 05:34:00|LTC|1732858440|96.3908504021|96.3924744463|96.3731340321|96.3731340321
2024-11-29 05:35:00|LTC|1732858500|96.372768735|96.372768735|96.355128756|96.355128756
2024-11-29 05:36:00|LTC|1732858560|96.3551143448|96.3551143448|96.3207601839|96.3207601839
2024-11-29 05:37:00|LTC|1732858620|96.3168666324|96.3205144501|96.3145283798|96.3168615852
2024-11-29 05:38:00|LTC|1732858680|96.3168218329|96.4253820131|96.31667563|96.4253820131
2024-11-29 05:39:00|LTC|1732858740|96.4249181647|96.4699601343|96.4137729545|96.4676856235
2024-11-29 05:40:00|LTC|1732858800|96.4682115519|96.4853660617|96.4636596606|96.4853658775
2024-11-29 05:41:00|LTC|1732858860|96.4853540046|96.5040292544|96.4707800438|96.4921588388
2024-11-29 05:42:00|LTC|1732858920|96.492248632|96.5318420305|96.492248632|96.5290175787
2024-11-29 05:43:00|LTC|1732858980|96.5290421321|96.5827022033|96.5290145934|96.5827022033
2024-11-29 05:44:00|LTC|1732859040|96.5826857367|96.5885194464|96.5826857367|96.5885189165
2024-11-29 05:45:00|LTC|1732859100|96.5885120762|96.5988720435|96.5657897829|96.5657897829
2024-11-29 05:46:00|LTC|1732859160|96.5657939723|96.568957365|96.56426319|96.5687753663
2024-11-29 05:47:00|LTC|1732859220|96.5687797406|96.5688647438|96.5357610103|96.5357617864
2024-11-29 05:48:00|LTC|1732859280|96.5319298397|96.5319313108|96.5009648063|96.5305698146
2024-11-29 05:49:00|LTC|1732859340|96.5305626566|96.5305626566|96.4828987422|96.4864348369
2024-11-29 05:50:00|LTC|1732859400|96.4863800213|96.4880121082|96.4669430533|96.4673971217
2024-11-29 05:51:00|LTC|1732859460|96.4672995557|96.4682179409|96.4588906592|96.459256808
2024-11-29 05:52:00|LTC|1732859520|96.459208327|96.4602075568|96.4399740066|96.4399740066
2024-11-29 05:53:00|LTC|1732859580|96.4399667938|96.4399955886|96.4068586873|96.420958243
2024-11-29 05:54:00|LTC|1732859640|96.4209223468|96.4209223468|96.379375644|96.379375644
2024-11-29 05:55:00|LTC|1732859700|96.379266753|96.379791847|96.3609103195|96.3625813852
2024-11-29 05:56:00|LTC|1732859760|96.3625780183|96.3686886054|96.3625780183|96.3661980486
2024-11-29 05:57:00|LTC|1732859820|96.3661525001|96.3695864668|96.3433581918|96.3433581918
2024-11-29 05:58:00|LTC|1732859880|96.3432971686|96.3433771308|96.2700451114|96.2705326444
2024-11-29 05:59:00|LTC|1732859940|96.2701634382|96.2715495795|96.2136675655|96.2136675655
2024-11-29 06:00:00|LTC|1732860000|96.2136624177|96.2136686325|96.1829931032|96.185785825
2024-11-29 06:01:00|LTC|1732860060|96.1861956925|96.189886014|96.163614222|96.163614222
2024-11-29 06:02:00|LTC|1732860120|96.1628840083|96.2262738405|96.1628840083|96.2236859229
2024-11-29 06:03:00|LTC|1732860180|96.2237003934|96.2558445504|96.2237003934|96.2549235761
2024-11-29 06:04:00|LTC|1732860240|96.2549141289|96.255564131|96.2314197393|96.2314197393
2024-11-29 06:05:00|LTC|1732860300|96.2314312409|96.2314981954|96.203303408|96.2184005293
2024-11-29 06:06:00|LTC|1732860360|96.218410274|96.2648220608|96.1945479183|96.1945496461
2024-11-29 06:07:00|LTC|1732860420|96.194551726|96.1992122503|96.1585471311|96.1585471311
2024-11-29 06:08:00|LTC|1732860480|96.1553162578|96.2210919215|96.1533799345|96.2210918358
2024-11-29 06:09:00|LTC|1732860540|96.2266181794|96.2774177808|96.2266181794|96.2770583246
2024-11-29 06:10:00|LTC|1732860600|96.2770658237|96.2878841983|96.2766224065|96.2878841983
2024-11-29 06:11:00|LTC|1732860660|96.2878632742|96.3125605767|96.2878632742|96.3125605767
2024-11-29 06:12:00|LTC|1732860720|96.3133617386|96.3287198774|96.3131795511|96.3287198774
2024-11-29 06:13:00|LTC|1732860780|96.3327650011|96.3359482312|96.2702691901|96.2702691901
2024-11-29 06:14:00|LTC|1732860840|96.2697861113|96.2697969442|96.1914524655|96.1964413856
2024-11-29 06:15:00|LTC|1732860900|96.1965396015|96.2121620446|96.1475636922|96.1475636922
2024-11-29 06:16:00|LTC|1732860960|96.1500592591|96.1537021104|95.9955852429|95.9955852429
2024-11-29 06:17:00|LTC|1732861020|95.9956282861|95.9956282861|95.9360829952|95.937641031
2024-11-29 06:18:00|LTC|1732861080|95.9376486977|96.0038819704|95.93764285|95.9765604262
2024-11-29 06:19:00|LTC|1732861140|95.976555401|95.9765602646|95.9558985834|95.9708912156
2024-11-29 06:20:00|LTC|1732861200|95.9708952694|95.9757948803|95.9036223371|95.9036223371
2024-11-29 06:21:00|LTC|1732861260|95.9036245334|95.9036245334|95.8865043117|95.8890479981
2024-11-29 06:22:00|LTC|1732861320|95.8909162154|95.9334073219|95.8858619398|95.8858619398
2024-11-29 06:23:00|LTC|1732861380|95.8858536943|95.954677074|95.8821814209|95.9543977896
2024-11-29 06:24:00|LTC|1732861440|95.9543888299|95.958855699|95.9253875251|95.9258122687
2024-11-29 06:25:00|LTC|1732861500|95.9258099021|95.9817402504|95.9248570123|95.9811512164
2024-11-29 06:26:00|LTC|1732861560|95.9811620343|95.9933104898|95.9694056961|95.9694358953
2024-11-29 06:27:00|LTC|1732861620|95.9694422872|96.0238095984|95.9694422872|96.0228409772
2024-11-29 06:28:00|LTC|1732861680|96.0228395744|96.0462013801|96.0204212657|96.0460052189
2024-11-29 06:29:00|LTC|1732861740|96.0460015903|96.0471079927|96.0130295608|96.0130644812
2024-11-29 06:30:00|LTC|1732861800|96.0130615347|96.0259910243|96.0115763702|96.0259745077
2024-11-29 06:31:00|LTC|1732861860|96.0255389915|96.0326353362|96.025229262|96.0313353694
2024-11-29 06:32:00|LTC|1732861920|96.031334866|96.0657731337|96.031334866|96.0501242959
2024-11-29 06:33:00|LTC|1732861980|96.0501280142|96.0501321796|95.9866396169|95.9866427116
2024-11-29 06:34:00|LTC|1732862040|95.9866526727|95.9867543915|95.9862224134|95.9862224134
2024-11-29 06:35:00|LTC|1732862100|95.9862237267|95.9862297682|95.9736114018|95.9753894191
2024-11-29 06:36:00|LTC|1732862160|95.9752647835|95.9752647835|95.9392129418|95.9392129418
2024-11-29 06:37:00|LTC|1732862220|95.9390016068|95.9447084016|95.9279444973|95.9311113839
2024-11-29 06:38:00|LTC|1732862280|95.9320643687|95.9320911668|95.9078933865|95.9078933865
2024-11-29 06:39:00|LTC|1732862340|95.9079043901|95.9087854112|95.8842263568|95.8876642793
2024-11-29 06:40:00|LTC|1732862400|95.8876737265|95.8876737265|95.8491062041|95.8517628379
2024-11-29 06:41:00|LTC|1732862460|95.8517733549|95.8610378046|95.8517628379|95.8610378046
2024-11-29 06:42:00|LTC|1732862520|95.8610320586|95.9111527098|95.8610320586|95.9025492063
2024-11-29 06:43:00|LTC|1732862580|95.9025534713|95.9025534713|95.8456147983|95.8456365629
2024-11-29 06:44:00|LTC|1732862640|95.8456478328|95.8456478328|95.8180794136|95.8263127004
2024-11-29 06:45:00|LTC|1732862700|95.8262927015|95.8666997752|95.8262927015|95.8582451936
2024-11-29 06:46:00|LTC|1732862760|95.8582334279|95.9099766687|95.8566192142|95.9099765226
2024-11-29 06:47:00|LTC|1732862820|95.9099631855|95.9349654735|95.9099631855|95.9268348953
2024-11-29 06:48:00|LTC|1732862880|95.9268324739|95.9268324739|95.8666568266|95.8666740403
2024-11-29 06:49:00|LTC|1732862940|95.8666914167|95.9360413706|95.8666914167|95.9360413706
2024-11-29 06:50:00|LTC|1732863000|95.9370079521|96.0062753585|95.9360166057|96.0062753585
2024-11-29 06:51:00|LTC|1732863060|96.0062592991|96.0138537926|95.8787649771|95.8812953801
2024-11-29 06:52:00|LTC|1732863120|95.8812940985|95.9204627487|95.8707144174|95.9204623878
2024-11-29 06:53:00|LTC|1732863180|95.9204618462|95.9262602179|95.9013383841|95.9022195479
2024-11-29 06:54:00|LTC|1732863240|95.9022197306|95.9335099055|95.8979726807|95.89797271
2024-11-29 06:55:00|LTC|1732863300|95.8979734934|95.8979734934|95.8691662892|95.8812250337
2024-11-29 06:56:00|LTC|1732863360|95.8812057076|95.9390027073|95.8803766849|95.9390027008
2024-11-29 06:57:00|LTC|1732863420|95.9444349935|95.9604206693|95.9444349935|95.9445834513
2024-11-29 06:58:00|LTC|1732863480|95.9438382968|95.9462812262|95.870679972|95.870679972
2024-11-29 06:59:00|LTC|1732863540|95.8698675664|95.9386384341|95.8698675664|95.938457609
2024-11-29 07:00:00|LTC|1732863600|95.9421938777|95.9811563125|95.9419539298|95.9811563125
2024-11-29 07:01:00|LTC|1732863660|95.9806798039|96.0173790692|95.9806788826|96.0173577569
2024-11-29 07:02:00|LTC|1732863720|96.0173643948|96.0248011147|96.0173589294|96.0234685697
2024-11-29 07:03:00|LTC|1732863780|96.0234574361|96.0234679777|95.5648556263|95.5871689719
2024-11-29 07:04:00|LTC|1732863840|95.5871741169|95.5871741169|95.4335104149|95.4336293066
2024-11-29 07:05:00|LTC|1732863900|95.4336343292|95.6223587514|95.4336279748|95.6223587514
2024-11-29 07:06:00|LTC|1732863960|95.6223729456|95.6421839678|95.6054795016|95.6421839678
2024-11-29 07:07:00|LTC|1732864020|95.6421969611|95.7109263733|95.6421969611|95.7109258286
2024-11-29 07:08:00|LTC|1732864080|95.7109161621|95.7525021732|95.7109161621|95.7477602335
2024-11-29 07:09:00|LTC|1732864140|95.747748024|95.7696815924|95.7430040126|95.7529837971
2024-11-29 07:10:00|LTC|1732864200|95.7529627705|95.7750293629|95.7290469817|95.7734309955
2024-11-29 07:11:00|LTC|1732864260|95.7734324364|95.78140795|95.7734324364|95.7807687944
2024-11-29 07:12:00|LTC|1732864320|95.781495139|95.8177402472|95.7814865621|95.8170342093
2024-11-29 07:13:00|LTC|1732864380|95.8164101543|95.8482134011|95.8127702147|95.8419604249
2024-11-29 07:14:00|LTC|1732864440|95.8419562352|95.8419562352|95.8181935182|95.8290379814
2024-11-29 07:15:00|LTC|1732864500|95.8290439116|95.8758243926|95.8290439116|95.8756852978
2024-11-29 07:16:00|LTC|1732864560|95.8757165139|95.8839272065|95.8350888864|95.8350888864
2024-11-29 07:17:00|LTC|1732864620|95.8350817665|95.8366537712|95.7823533487|95.7823534437
2024-11-29 07:18:00|LTC|1732864680|95.7823629183|95.8436424337|95.7818768737|95.8288776071
2024-11-29 07:19:00|LTC|1732864740|95.8288778518|95.8288778518|95.7729872616|95.7745937307
2024-11-29 07:20:00|LTC|1732864800|95.7745984471|95.7749215171|95.7584640924|95.7584645648
2024-11-29 07:21:00|LTC|1732864860|95.7586048432|95.7614766204|95.7114924067|95.7212492746
2024-11-29 07:22:00|LTC|1732864920|95.7212494409|95.7821882903|95.7212492922|95.7742570493
2024-11-29 07:23:00|LTC|1732864980|95.774256838|95.774256838|95.6808674001|95.6813803768
2024-11-29 07:24:00|LTC|1732865040|95.6815130878|95.6825098583|95.6715743879|95.6728688413
2024-11-29 07:25:00|LTC|1732865100|95.6728798403|95.6728798403|95.6525591899|95.661399995
2024-11-29 07:26:00|LTC|1732865160|95.6613906107|95.69783723|95.6613683778|95.6953648326
2024-11-29 07:27:00|LTC|1732865220|95.6954064395|95.7791024079|95.6950207518|95.7788824492
2024-11-29 07:28:00|LTC|1732865280|95.7788767581|95.7807450106|95.7701132014|95.7807450106
2024-11-29 07:29:00|LTC|1732865340|95.7807321409|95.7885351872|95.7807321409|95.7870761428
2024-11-29 07:30:00|LTC|1732865400|95.7870863235|95.8292945486|95.7782311821|95.8290244941
2024-11-29 07:31:00|LTC|1732865460|95.8290068773|95.8845156101|95.8184147264|95.8845156101
2024-11-29 07:32:00|LTC|1732865520|95.8844981147|95.8980784652|95.8176718703|95.8176718703
2024-11-29 07:33:00|LTC|1732865580|95.817674674|95.817674674|95.755011832|95.7557971667
2024-11-29 07:34:00|LTC|1732865640|95.7548723203|95.7607568662|95.746307357|95.7591305044
2024-11-29 07:35:00|LTC|1732865700|95.7590576048|95.7630689227|95.7277844577|95.7629782953
2024-11-29 07:36:00|LTC|1732865760|95.763496346|95.7801490919|95.7553703557|95.7786037331
2024-11-29 07:37:00|LTC|1732865820|95.7789474076|95.7789474076|95.7277920913|95.7277920913
2024-11-29 07:38:00|LTC|1732865880|95.7277778328|95.7277778328|95.6807007699|95.6807007699
2024-11-29 07:39:00|LTC|1732865940|95.6806112398|95.6932550113|95.5004586713|95.5012391923
2024-11-29 07:40:00|LTC|1732866000|95.4918546525|95.5038717557|95.4918546525|95.5036963115
2024-11-29 07:41:00|LTC|1732866060|95.5036987547|95.5094653951|95.4432437914|95.4455995312
2024-11-29 07:42:00|LTC|1732866120|95.4456127771|95.4463813188|95.4278194177|95.4278194177
2024-11-29 07:43:00|LTC|1732866180|95.4279195561|95.4280281755|95.3883589177|95.3920016008
2024-11-29 07:44:00|LTC|1732866240|95.392005726|95.3923295476|95.3766328152|95.3867979975
2024-11-29 07:45:00|LTC|1732866300|95.3867992276|95.3867992276|95.351824611|95.352097599
2024-11-29 07:46:00|LTC|1732866360|95.3521036348|95.3546807214|95.319500807|95.319500807
2024-11-29 07:47:00|LTC|1732866420|95.3169521724|95.3492812854|95.3142183526|95.3492812854
2024-11-29 07:48:00|LTC|1732866480|95.357307359|95.4016713313|95.3573043147|95.3790293447
2024-11-29 07:49:00|LTC|1732866540|95.3790281959|95.3790293467|95.3614689814|95.3749236683
2024-11-29 07:50:00|LTC|1732866600|95.3749232964|95.4282095406|95.3749232964|95.4244876559
2024-11-29 07:51:00|LTC|1732866660|95.4243629375|95.4260370138|95.3906284961|95.3906346037
2024-11-29 07:52:00|LTC|1732866720|95.3906406|95.3906890095|95.3488981803|95.3488981803
2024-11-29 07:53:00|LTC|1732866780|95.3488902581|95.3488902581|95.2788425572|95.2788425572
2024-11-29 07:54:00|LTC|1732866840|95.2788576682|95.2825746365|95.15448699|95.15448699
2024-11-29 07:55:00|LTC|1732866900|95.1571181953|95.1596106144|95.007606118|95.0076073079
2024-11-29 07:56:00|LTC|1732866960|95.0076166438|95.0076227817|94.9642464208|94.9710704171
2024-11-29 07:57:00|LTC|1732867020|94.9709649263|94.9719604403|94.9132542837|94.9146255742
2024-11-29 07:58:00|LTC|1732867080|94.9145234736|94.9256651267|94.8865395347|94.8865395347
2024-11-29 07:59:00|LTC|1732867140|94.8865102983|94.9323982582|94.8796399727|94.90927305
2024-11-29 08:00:00|LTC|1732867200|94.9093022054|94.9142642181|94.8626770869|94.8626770873
2024-11-29 08:01:00|LTC|1732867260|94.8609180021|94.9507077888|94.8452190321|94.9507077869
2024-11-29 08:02:00|LTC|1732867320|94.950707462|94.9787793946|94.950707462|94.9758069804
2024-11-29 08:03:00|LTC|1732867380|94.977559302|94.9775641283|94.9435140593|94.9558181334
2024-11-29 08:04:00|LTC|1732867440|94.9554787671|94.9825846924|94.95366299|94.9787459362
2024-11-29 08:05:00|LTC|1732867500|94.9788217105|95.0052415348|94.9774820476|95.0052415348
2024-11-29 08:06:00|LTC|1732867560|95.0205766727|95.1031201782|95.0205766727|95.1027387317
2024-11-29 08:07:00|LTC|1732867620|95.1001821917|95.1219182046|95.0937498609|95.1118535898
2024-11-29 08:08:00|LTC|1732867680|95.1122581805|95.1755955924|95.1118532967|95.1706025691
2024-11-29 08:09:00|LTC|1732867740|95.1709905565|95.2193068976|95.1694236672|95.2174612706
2024-11-29 08:10:00|LTC|1732867800|95.2177606562|95.3535884383|95.2167937793|95.3504346836
2024-11-29 08:11:00|LTC|1732867860|95.3507433636|95.4060818033|95.3506055098|95.4044963121
2024-11-29 08:12:00|LTC|1732867920|95.4044884323|95.4044964665|95.3698865075|95.3707121618
2024-11-29 08:13:00|LTC|1732867980|95.36175735|95.363663354|95.3320231549|95.3320289261
2024-11-29 08:14:00|LTC|1732868040|95.3320928179|95.3322992359|95.298030831|95.3322992359
2024-11-29 08:15:00|LTC|1732868100|95.3323234018|95.4081068447|95.3323234018|95.4055792517
2024-11-29 08:16:00|LTC|1732868160|95.4082702032|95.4114189014|95.4054319049|95.4095849947
2024-11-29 08:17:00|LTC|1732868220|95.4094836869|95.4803799046|95.3874587084|95.4803799046
2024-11-29 08:18:00|LTC|1732868280|95.4803529575|95.5009896408|95.4798767671|95.499829363
2024-11-29 08:19:00|LTC|1732868340|95.4998568248|95.4998568248|95.4690129316|95.4774387668
2024-11-29 08:20:00|LTC|1732868400|95.4774383234|95.4774387325|95.4407593157|95.4446105064
2024-11-29 08:21:00|LTC|1732868460|95.4446094552|95.510578243|95.4446094552|95.510578243
2024-11-29 08:22:00|LTC|1732868520|95.510586614|95.5193683347|95.4715745759|95.476069444
2024-11-29 08:23:00|LTC|1732868580|95.4760678493|95.498111653|95.4760500318|95.498111653
2024-11-29 08:24:00|LTC|1732868640|95.4981119191|95.5084038649|95.4981116535|95.5020026441
2024-11-29 08:25:00|LTC|1732868700|95.5019977335|95.5256070164|95.4881464299|95.5256028111
2024-11-29 08:26:00|LTC|1732868760|95.5332299615|95.5588855903|95.5304251097|95.5564444405
2024-11-29 08:27:00|LTC|1732868820|95.5564467393|95.5798992519|95.5564467393|95.5798992519
2024-11-29 08:28:00|LTC|1732868880|95.5799050966|95.6015424798|95.5799050966|95.6015424798
2024-11-29 08:29:00|LTC|1732868940|95.6057633926|95.6146773914|95.597586873|95.5975918675
2024-11-29 08:30:00|LTC|1732869000|95.5961719888|95.5995814403|95.5802603354|95.5995814403
2024-11-29 08:31:00|LTC|1732869060|95.604057697|95.6821572015|95.6029008127|95.6812803315
2024-11-29 08:32:00|LTC|1732869120|95.6812699433|95.6854856554|95.5817607339|95.5817610013
2024-11-29 08:33:00|LTC|1732869180|95.5817522197|95.5848464253|95.570266337|95.5848464253
2024-11-29 08:34:00|LTC|1732869240|95.5887678247|95.5902639809|95.5728932095|95.5728932095
2024-11-29 08:35:00|LTC|1732869300|95.5728809389|95.5925150194|95.563347988|95.5924931762
2024-11-29 08:36:00|LTC|1732869360|95.5924649031|95.6452608082|95.5922567322|95.6452606619
2024-11-29 08:37:00|LTC|1732869420|95.6531727141|95.6937321865|95.6531727141|95.6937321865
2024-11-29 08:38:00|LTC|1732869480|95.6937316381|95.6944812817|95.6840407143|95.6840407692
2024-11-29 08:39:00|LTC|1732869540|95.6818145019|95.684463465|95.674283532|95.6829163488
2024-11-29 08:40:00|LTC|1732869600|95.6829052997|95.7099529814|95.6829052997|95.7099516571
2024-11-29 08:41:00|LTC|1732869660|95.7100460057|95.7234649908|95.7034081499|95.7034354222
2024-11-29 08:42:00|LTC|1732869720|95.7035180142|95.745949759|95.6899938192|95.745949759
2024-11-29 08:43:00|LTC|1732869780|95.7459960356|95.7675436638|95.7459960356|95.7598240337
2024-11-29 08:44:00|LTC|1732869840|95.759865554|95.759865554|95.7272150594|95.7314649126
2024-11-29 08:45:00|LTC|1732869900|95.7314638332|95.7708525439|95.7314638332|95.7701013666
2024-11-29 08:46:00|LTC|1732869960|95.7700954813|95.7766499827|95.7697206425|95.7697206425
2024-11-29 08:47:00|LTC|1732870020|95.7697244429|95.7810194051|95.7586422292|95.781019272
2024-11-29 08:48:00|LTC|1732870080|95.7814351743|95.7818773371|95.7487241776|95.7487241776
2024-11-29 08:49:00|LTC|1732870140|95.7487266818|95.7488527901|95.7262704599|95.726544082
2024-11-29 08:50:00|LTC|1732870200|95.7265459574|95.7265459574|95.717205468|95.7189397202
2024-11-29 08:51:00|LTC|1732870260|95.7198627379|95.7462664865|95.7198627379|95.7462664865
2024-11-29 08:52:00|LTC|1732870320|95.7522841966|95.7784100522|95.7522830957|95.7764502719
2024-11-29 08:53:00|LTC|1732870380|95.7764519778|95.7765307161|95.7671836051|95.7675052917
2024-11-29 08:54:00|LTC|1732870440|95.7668727351|95.7754728942|95.7643224484|95.7754728942
2024-11-29 08:55:00|LTC|1732870500|95.775468998|95.7835559128|95.7715764468|95.7715775184
2024-11-29 08:56:00|LTC|1732870560|95.7715781764|95.771579625|95.7447760711|95.7461466145
2024-11-29 08:57:00|LTC|1732870620|95.7461420487|95.7683256168|95.7461420487|95.7683256168
2024-11-29 08:58:00|LTC|1732870680|95.7683254952|95.8257905104|95.7683254952|95.8257905104
2024-11-29 08:59:00|LTC|1732870740|95.8257841102|95.8332439429|95.81834311|95.81834311
2024-11-29 09:00:00|LTC|1732870800|95.8114905696|95.8124749058|95.7929382958|95.7933603141
2024-11-29 09:01:00|LTC|1732870860|95.7933600531|95.7936019409|95.7786639494|95.7786639494
2024-11-29 09:02:00|LTC|1732870920|95.7786413345|95.7786413345|95.7309904792|95.7309904792
2024-11-29 09:03:00|LTC|1732870980|95.7309495781|95.7470538322|95.7290169451|95.7470291995
2024-11-29 09:04:00|LTC|1732871040|95.7470210137|95.7470210137|95.7259673602|95.7259673602
2024-11-29 09:05:00|LTC|1732871100|95.7259606984|95.7259606984|95.708172116|95.708172116
2024-11-29 09:06:00|LTC|1732871160|95.7081639154|95.7385801483|95.707744303|95.7381664152
2024-11-29 09:07:00|LTC|1732871220|95.7384109417|95.8010296848|95.7384109417|95.8010293522
2024-11-29 09:08:00|LTC|1732871280|95.8010254421|95.8052758592|95.7437512481|95.7437542366
2024-11-29 09:09:00|LTC|1732871340|95.743761467|95.7439301461|95.6971272829|95.6971412179
2024-11-29 09:10:00|LTC|1732871400|95.6971635051|95.6971709102|95.6720763051|95.6720763051
2024-11-29 09:11:00|LTC|1732871460|95.6707202587|95.6707202587|95.6609011847|95.6663741308
2024-11-29 09:12:00|LTC|1732871520|95.6662626039|95.6676473295|95.6429036177|95.6429036177
2024-11-29 09:13:00|LTC|1732871580|95.6428904979|95.6428904979|95.6070428603|95.6070428603
2024-11-29 09:14:00|LTC|1732871640|95.607037932|95.6074958461|95.537943049|95.5411283575
2024-11-29 09:15:00|LTC|1732871700|95.5411334361|95.5411334361|95.4950610909|95.4950610909
2024-11-29 09:16:00|LTC|1732871760|95.4950682803|95.4950682803|95.4648464818|95.4732247338
2024-11-29 09:17:00|LTC|1732871820|95.4732059737|95.523080547|95.4729764308|95.5230614526
2024-11-29 09:18:00|LTC|1732871880|95.5230419787|95.6079622425|95.5230230989|95.6075116681
2024-11-29 09:19:00|LTC|1732871940|95.6075069123|95.6317393759|95.5961690264|95.6317393759
2024-11-29 09:20:00|LTC|1732872000|95.6318096102|95.6835394568|95.6318096102|95.6835394568
2024-11-29 09:21:00|LTC|1732872060|95.6835899696|95.7223968807|95.6824199184|95.7218545366
2024-11-29 09:22:00|LTC|1732872120|95.7217532418|95.8027552749|95.7217532418|95.8000292323
2024-11-29 09:23:00|LTC|1732872180|95.8000440264|95.8305092557|95.7966129736|95.8304593123
2024-11-29 09:24:00|LTC|1732872240|95.8304127584|95.855982319|95.8304127584|95.855982319
2024-11-29 09:25:00|LTC|1732872300|95.8553632106|95.8710465941|95.8539525337|95.8551244748
2024-11-29 09:26:00|LTC|1732872360|95.8651690037|95.9101249538|95.8651628073|95.9101249538
2024-11-29 09:27:00|LTC|1732872420|95.9101597582|95.9186668585|95.9101597582|95.9186668585
2024-11-29 09:28:00|LTC|1732872480|95.9187391562|95.9218987829|95.9056870684|95.9058865935
2024-11-29 09:29:00|LTC|1732872540|95.9059009989|95.9299908158|95.903728198|95.9291704773
2024-11-29 09:30:00|LTC|1732872600|95.9291860729|95.9368215497|95.9291860729|95.9366528582
2024-11-29 09:31:00|LTC|1732872660|95.9404401646|96.0189607684|95.9404290326|96.0189607684
2024-11-29 09:32:00|LTC|1732872720|96.0189576021|96.0225079009|95.9673486576|95.9673486576
2024-11-29 09:33:00|LTC|1732872780|95.9673495608|95.9759454044|95.9396641509|95.9759454044
2024-11-29 09:34:00|LTC|1732872840|95.9766968232|95.9776053787|95.9729798964|95.9775722104
2024-11-29 09:35:00|LTC|1732872900|95.9775617094|96.0302485849|95.9775392765|96.0302485849
2024-11-29 09:36:00|LTC|1732872960|96.030249753|96.081297982|96.030249753|96.081297982
2024-11-29 09:37:00|LTC|1732873020|96.0813169323|96.0822142226|96.0416097304|96.0416799267
2024-11-29 09:38:00|LTC|1732873080|96.0416858134|96.0416918878|96.0015861144|96.0051483102
2024-11-29 09:39:00|LTC|1732873140|96.0051513735|96.0811677301|96.0051511754|96.0811677301
2024-11-29 09:40:00|LTC|1732873200|96.0811672162|96.0825416582|96.0728773851|96.0750868107
2024-11-29 09:41:00|LTC|1732873260|96.0750856698|96.0890365533|96.0747787067|96.0890365533
2024-11-29 09:42:00|LTC|1732873320|96.0890369602|96.1100550395|96.0890369602|96.1087955917
2024-11-29 09:43:00|LTC|1732873380|96.1088306768|96.1091977565|96.0851487795|96.0953476341
2024-11-29 09:44:00|LTC|1732873440|96.0953650395|96.167724335|96.0953650395|96.1677242894
2024-11-29 09:45:00|LTC|1732873500|96.1677210565|96.1935783257|96.1677210565|96.1935783257
2024-11-29 09:46:00|LTC|1732873560|96.1934219415|96.2007581739|96.1932556796|96.2007581739
2024-11-29 09:47:00|LTC|1732873620|96.2007721355|96.2344259459|96.2007721355|96.2332251096
2024-11-29 09:48:00|LTC|1732873680|96.2354854844|96.2367327382|96.221237623|96.2214207434
2024-11-29 09:49:00|LTC|1732873740|96.2214181584|96.22401799|96.2086348228|96.2086348228
2024-11-29 09:50:00|LTC|1732873800|96.2086341447|96.2143489687|96.1953488397|96.2143489296
2024-11-29 09:51:00|LTC|1732873860|96.2143482686|96.2349201743|96.2143482686|96.2261441032
2024-11-29 09:52:00|LTC|1732873920|96.2260468169|96.2260488096|96.2126790897|96.2157903011
2024-11-29 09:53:00|LTC|1732873980|96.2157055724|96.2305820203|96.2157055724|96.2238259456
2024-11-29 09:54:00|LTC|1732874040|96.2238336998|96.2238336998|96.201467899|96.2022718684
2024-11-29 09:55:00|LTC|1732874100|96.2022641804|96.256323637|96.2021748221|96.256323637
2024-11-29 09:56:00|LTC|1732874160|96.2579984679|96.2805237367|96.2579984679|96.2796872622
2024-11-29 09:57:00|LTC|1732874220|96.2797323134|96.2965375509|96.2797323134|96.2965375509
2024-11-29 09:58:00|LTC|1732874280|96.2965468903|96.299277767|96.2949393699|96.29786435
2024-11-29 09:59:00|LTC|1732874340|96.2990246534|96.316191752|96.2990246534|96.3149390834
2024-11-29 10:00:00|LTC|1732874400|96.3188297308|96.3385185156|96.3188297308|96.3385185156
2024-11-29 10:01:00|LTC|1732874460|96.3387950604|96.3430923162|96.3197642957|96.3197642957
2024-11-29 10:02:00|LTC|1732874520|96.3196950794|96.3196950794|96.240216722|96.2402167672
2024-11-29 10:03:00|LTC|1732874580|96.2402159215|96.2643019315|96.2280617693|96.2643019315
2024-11-29 10:04:00|LTC|1732874640|96.2643037718|96.2772293787|96.2643037718|96.2712043363
2024-11-29 10:05:00|LTC|1732874700|96.2711991227|96.2841348104|96.2704487433|96.2833814629
2024-11-29 10:06:00|LTC|1732874760|96.2831523788|96.2831677418|96.2619671663|96.2619671663
2024-11-29 10:07:00|LTC|1732874820|96.2596966272|96.2669120932|96.2571157247|96.2669120932
2024-11-29 10:08:00|LTC|1732874880|96.2668918826|96.2680167617|96.2422757517|96.2571123733
2024-11-29 10:09:00|LTC|1732874940|96.2572537756|96.4048936796|96.2572537756|96.4048934976
2024-11-29 10:10:00|LTC|1732875000|96.4049010617|96.5003996773|96.4049010617|96.4962148431
2024-11-29 10:11:00|LTC|1732875060|96.4962158544|96.5206579392|96.4943481285|96.5206579392
2024-11-29 10:12:00|LTC|1732875120|96.5373751675|96.5607467522|96.520261962|96.5602582373
2024-11-29 10:13:00|LTC|1732875180|96.5602732489|96.6393297179|96.5499571871|96.6393297179
2024-11-29 10:14:00|LTC|1732875240|96.6424875665|96.6801614945|96.6424875665|96.6683890143
2024-11-29 10:15:00|LTC|1732875300|96.6692710344|96.7523848406|96.6688975513|96.7523848406
2024-11-29 10:16:00|LTC|1732875360|96.7724478055|96.9949800517|96.7724478055|96.9938718885
2024-11-29 10:17:00|LTC|1732875420|96.9939402258|97.1015452116|96.9930824843|97.0997617727
2024-11-29 10:18:00|LTC|1732875480|97.0997183535|97.0999633856|97.0073556525|97.0073556525
2024-11-29 10:19:00|LTC|1732875540|97.0073576609|97.0451027395|96.9982435519|96.9982435519
2024-11-29 10:20:00|LTC|1732875600|96.9982510728|97.0732254928|96.9713420064|97.0732254928
2024-11-29 10:21:00|LTC|1732875660|97.0732438143|97.0732438143|97.0052997418|97.0052997418
2024-11-29 10:22:00|LTC|1732875720|97.0053026461|97.0053026461|96.9438042948|96.9439880712
2024-11-29 10:23:00|LTC|1732875780|96.9414066231|96.9415207542|96.8430499131|96.8432447474
2024-11-29 10:24:00|LTC|1732875840|96.8432501501|96.8442777155|96.8273861681|96.8442777155
2024-11-29 10:25:00|LTC|1732875900|96.8394106451|96.8394120104|96.7882167203|96.7882167203
2024-11-29 10:26:00|LTC|1732875960|96.776533652|96.7854320413|96.7665458574|96.7666391095
2024-11-29 10:27:00|LTC|1732876020|96.7667669988|96.7793489227|96.7182001718|96.7423782693
2024-11-29 10:28:00|LTC|1732876080|96.7424075612|96.743002314|96.6619154929|96.6619160219
2024-11-29 10:29:00|LTC|1732876140|96.6619216073|96.6619216073|96.6267489812|96.6271811664
2024-11-29 10:30:00|LTC|1732876200|96.6271941796|96.6653742266|96.6271815005|96.6653742266
2024-11-29 10:31:00|LTC|1732876260|96.6653764601|96.7439012685|96.6653743475|96.7435600066
2024-11-29 10:32:00|LTC|1732876320|96.7444941671|96.7448113694|96.7393131626|96.7421314397
2024-11-29 10:33:00|LTC|1732876380|96.7421310466|96.7722832015|96.7419145272|96.7722832015
2024-11-29 10:34:00|LTC|1732876440|96.7722659887|96.796432342|96.7722659887|96.796432342
2024-11-29 10:35:00|LTC|1732876500|96.7972400779|96.8009402141|96.7972400779|96.8009402141
2024-11-29 10:36:00|LTC|1732876560|96.8009837123|96.9061617992|96.8003925905|96.8781713938
2024-11-29 10:37:00|LTC|1732876620|96.878140824|96.9161981215|96.878140824|96.9155632067
2024-11-29 10:38:00|LTC|1732876680|96.9152643958|96.921205337|96.9005426831|96.921205337
2024-11-29 10:39:00|LTC|1732876740|96.9212338475|96.9983012756|96.9211944364|96.9975333037
2024-11-29 10:40:00|LTC|1732876800|96.997511952|96.9986241187|96.9801885681|96.9856068157
2024-11-29 10:41:00|LTC|1732876860|96.9856061196|96.9888643686|96.94095215|96.94095215
2024-11-29 10:42:00|LTC|1732876920|96.9371936333|96.9508824206|96.9334693004|96.9508824206
2024-11-29 10:43:00|LTC|1732876980|96.9508712647|96.9857257968|96.9508712647|96.9857257968
2024-11-29 10:44:00|LTC|1732877040|96.985725104|97.0302901495|96.985725104|97.0302901495
2024-11-29 10:45:00|LTC|1732877100|97.0302901503|97.0481972531|97.0302900785|97.0386363732
2024-11-29 10:46:00|LTC|1732877160|97.0386357212|97.0386357212|96.9921123366|96.9934318037
2024-11-29 10:47:00|LTC|1732877220|96.9934314855|97.0276224751|96.9813863297|97.0276224751
2024-11-29 10:48:00|LTC|1732877280|97.0276198183|97.0540787995|97.0276198183|97.0540787995
2024-11-29 10:49:00|LTC|1732877340|97.0540787257|97.0633665912|97.0540787257|97.0630395149
2024-11-29 10:50:00|LTC|1732877400|97.0630157915|97.0630396015|97.0008529117|97.0008529117
2024-11-29 10:51:00|LTC|1732877460|96.9932746026|97.0098349279|96.9774423071|97.00977072
2024-11-29 10:52:00|LTC|1732877520|97.0097711106|97.0491908437|97.0097707237|97.0412575604
2024-11-29 10:53:00|LTC|1732877580|97.0412586405|97.0412586405|96.9803111777|96.9803111777
2024-11-29 10:54:00|LTC|1732877640|96.9810785098|96.9810821721|96.9684581884|96.9684581884
2024-11-29 10:55:00|LTC|1732877700|96.9684514503|96.9684514503|96.9504435208|96.9509575379
2024-11-29 10:56:00|LTC|1732877760|96.9509340503|97.0000652941|96.9505590751|96.9929357988
2024-11-29 10:57:00|LTC|1732877820|96.9936965723|97.0024881171|96.9748940185|96.9748940185
2024-11-29 10:58:00|LTC|1732877880|96.9748944083|96.9748944083|96.9567651525|96.965506625
2024-11-29 10:59:00|LTC|1732877940|96.9738412308|97.0002485976|96.9738412308|97.0002485976
2024-11-29 11:00:00|LTC|1732878000|97.0002422141|97.0289488415|97.0002422141|97.021337681
2024-11-29 11:01:00|LTC|1732878060|97.0227929293|97.0228933137|97.006237544|97.0144519288
2024-11-29 11:02:00|LTC|1732878120|97.0144354207|97.0164756664|97.004415593|97.0090342118
2024-11-29 11:03:00|LTC|1732878180|97.0090616545|97.0166587307|97.0048925781|97.0048925781
2024-11-29 11:04:00|LTC|1732878240|97.0048888867|97.0090226658|96.9769354525|96.9769354525
2024-11-29 11:05:00|LTC|1732878300|96.9769273407|96.9769273407|96.9292994139|96.9402493096
2024-11-29 11:06:00|LTC|1732878360|96.9402488885|97.0157647378|96.9402243489|97.0156210502
2024-11-29 11:07:00|LTC|1732878420|97.0156153235|97.019488729|96.9765217756|96.9769171925
2024-11-29 11:08:00|LTC|1732878480|96.9769186708|96.9769186708|96.9357029562|96.9357029562
2024-11-29 11:09:00|LTC|1732878540|96.9356864254|96.9356864254|96.9069861828|96.9070698999
2024-11-29 11:10:00|LTC|1732878600|96.9070205874|96.9070205874|96.8843272555|96.8848600267
2024-11-29 11:11:00|LTC|1732878660|96.8728497019|96.8734560917|96.8307181667|96.8346661085
2024-11-29 11:12:00|LTC|1732878720|96.8346149859|96.8361139118|96.8302225944|96.8332261175
2024-11-29 11:13:00|LTC|1732878780|96.8332095371|96.8392633516|96.8033814786|96.8033822008
2024-11-29 11:14:00|LTC|1732878840|96.8024842575|96.8024843746|96.7977494312|96.7979264425
2024-11-29 11:15:00|LTC|1732878900|96.7978989025|96.8524163108|96.7932429633|96.8524163108
2024-11-29 11:16:00|LTC|1732878960|96.8524236744|96.8724103735|96.851402912|96.8687444161
2024-11-29 11:17:00|LTC|1732879020|96.8687547381|96.8717407033|96.8591587481|96.8591662506
2024-11-29 11:18:00|LTC|1732879080|96.8591385043|96.8608874207|96.8413932478|96.860887202
2024-11-29 11:19:00|LTC|1732879140|96.8676841642|96.9094794916|96.8676841642|96.8978844805
2024-11-29 11:20:00|LTC|1732879200|96.8842967267|96.8843040752|96.8105119006|96.8105119006
2024-11-29 11:21:00|LTC|1732879260|96.8104789012|96.8104789012|96.754226958|96.754226958
2024-11-29 11:22:00|LTC|1732879320|96.7542198047|96.7818230627|96.7321693365|96.7818230627
2024-11-29 11:23:00|LTC|1732879380|96.7818216794|96.8990957393|96.7818216794|96.8978899735
2024-11-29 11:24:00|LTC|1732879440|96.8979039878|96.9066894061|96.8955613509|96.9066893525
2024-11-29 11:25:00|LTC|1732879500|96.9068775427|96.977978784|96.9065040845|96.9779785772
2024-11-29 11:26:00|LTC|1732879560|96.9790520417|97.035499432|96.9731784294|97.0336635148
2024-11-29 11:27:00|LTC|1732879620|97.0497994522|97.1181114782|97.0497994522|97.1180794701
2024-11-29 11:28:00|LTC|1732879680|97.118080628|97.1379672522|97.1180749986|97.1379672443
2024-11-29 11:29:00|LTC|1732879740|97.1347508153|97.1500436848|97.1322427513|97.1418384262
2024-11-29 11:30:00|LTC|1732879800|97.1418901717|97.1418901717|97.0716504001|97.0716504001
2024-11-29 11:31:00|LTC|1732879860|97.0715833822|97.1145628376|97.0696226678|97.1145628376
2024-11-29 11:32:00|LTC|1732879920|97.114567041|97.1868728196|97.114567041|97.1868728196
2024-11-29 11:33:00|LTC|1732879980|97.1868640218|97.205661383|97.1868586515|97.2046327054
2024-11-29 11:34:00|LTC|1732880040|97.2046320268|97.2046321588|97.1293388367|97.1293388367
2024-11-29 11:35:00|LTC|1732880100|97.1293334984|97.1293388697|97.1022437775|97.1042415381
2024-11-29 11:36:00|LTC|1732880160|97.1042461386|97.1897344842|97.1042461386|97.1896724046
2024-11-29 11:37:00|LTC|1732880220|97.1896767161|97.1963180203|97.186898136|97.1940491198
2024-11-29 11:38:00|LTC|1732880280|97.1940611664|97.2056462559|97.1940490268|97.2016756605
2024-11-29 11:39:00|LTC|1732880340|97.201666864|97.201666864|97.1801163191|97.1801163191
2024-11-29 11:40:00|LTC|1732880400|97.1801173046|97.1815884202|97.1715644932|97.1730547456
2024-11-29 11:41:00|LTC|1732880460|97.1730533501|97.1739403193|97.1402274273|97.1433927635
2024-11-29 11:42:00|LTC|1732880520|97.1433840721|97.2098301808|97.1433840721|97.209034427
2024-11-29 11:43:00|LTC|1732880580|97.2090334353|97.2124517605|97.2071289722|97.2124517572
2024-11-29 11:44:00|LTC|1732880640|97.21547533|97.2326660992|97.21547533|97.2322652873
2024-11-29 11:45:00|LTC|1732880700|97.2322630042|97.2375183589|97.1941230658|97.1941230658
2024-11-29 11:46:00|LTC|1732880760|97.1941222371|97.1941222371|97.1679224951|97.1920510438
2024-11-29 11:47:00|LTC|1732880820|97.1920498045|97.2720372576|97.1920326089|97.2720363684
2024-11-29 11:48:00|LTC|1732880880|97.2720183577|97.2771824162|97.2710530383|97.2771824162
2024-11-29 11:49:00|LTC|1732880940|97.277768069|97.2911311486|97.2724787318|97.2734817356
2024-11-29 11:50:00|LTC|1732881000|97.2734917879|97.2735495185|97.2188261418|97.2202789305
2024-11-29 11:51:00|LTC|1732881060|97.2202748713|97.2202748713|97.1893156682|97.1899198248
2024-11-29 11:52:00|LTC|1732881120|97.1899949161|97.2668705362|97.1894307186|97.2596778725
2024-11-29 11:53:00|LTC|1732881180|97.2531082819|97.2531082819|97.2169089767|97.2182715732
2024-11-29 11:54:00|LTC|1732881240|97.2159902592|97.2298194185|97.2155935373|97.2297544436
2024-11-29 11:55:00|LTC|1732881300|97.2297458373|97.2643224091|97.2297439589|97.2642911085
2024-11-29 11:56:00|LTC|1732881360|97.2642704335|97.2791150602|97.2642285349|97.2757464723
2024-11-29 11:57:00|LTC|1732881420|97.2757136551|97.2757136551|97.2596160931|97.2596160931
2024-11-29 11:58:00|LTC|1732881480|97.2595960116|97.2689760503|97.2543195181|97.2688713708
2024-11-29 11:59:00|LTC|1732881540|97.268872502|97.2710971867|97.268871|97.27052204
2024-11-29 12:00:00|LTC|1732881600|97.270518284|97.2962264619|97.270446662|97.2962263952
2024-11-29 12:01:00|LTC|1732881660|97.3007649696|97.325888389|97.3007649696|97.3229664173
2024-11-29 12:02:00|LTC|1732881720|97.3223750577|97.3223761135|97.3129320841|97.3205804828
2024-11-29 12:03:00|LTC|1732881780|97.3205847273|97.436531438|97.3205847273|97.436531438
2024-11-29 12:04:00|LTC|1732881840|97.4365312152|97.4386236613|97.3861255008|97.3861255008
2024-11-29 12:05:00|LTC|1732881900|97.386125776|97.386767426|97.3664674161|97.3679821227
2024-11-29 12:06:00|LTC|1732881960|97.3679836775|97.3934920015|97.3679821227|97.3888283415
2024-11-29 12:07:00|LTC|1732882020|97.3881642278|97.4688622962|97.3820178754|97.4688622315
2024-11-29 12:08:00|LTC|1732882080|97.474128808|97.4827668368|97.4741241466|97.4762459165
2024-11-29 12:09:00|LTC|1732882140|97.4694335237|97.4694335237|97.4348096386|97.4348096386
2024-11-29 12:10:00|LTC|1732882200|97.4347758855|97.4420739648|97.433744456|97.4337460907
2024-11-29 12:11:00|LTC|1732882260|97.4337442252|97.4744178885|97.4337442252|97.4744178885
2024-11-29 12:12:00|LTC|1732882320|97.4744154903|97.475937449|97.4595843088|97.4595894092
2024-11-29 12:13:00|LTC|1732882380|97.459589971|97.4930892253|97.459589971|97.4904574247
2024-11-29 12:14:00|LTC|1732882440|97.4904355706|97.5265346678|97.4904293039|97.5265346678
2024-11-29 12:15:00|LTC|1732882500|97.527290709|97.5282191546|97.5230954556|97.5245195991
2024-11-29 12:16:00|LTC|1732882560|97.5245156485|97.5361972674|97.523738258|97.5361972674
2024-11-29 12:17:00|LTC|1732882620|97.5361957607|97.5361971594|97.5190765849|97.5190765849
2024-11-29 12:18:00|LTC|1732882680|97.5190712335|97.5316825417|97.5167040773|97.5316825417
2024-11-29 12:19:00|LTC|1732882740|97.5316813251|97.5318562354|97.4417021867|97.4417024511
2024-11-29 12:20:00|LTC|1732882800|97.4417000521|97.4448486338|97.440673275|97.4448486338
2024-11-29 12:21:00|LTC|1732882860|97.4448540385|97.4465432639|97.4174989253|97.4174989846
2024-11-29 12:22:00|LTC|1732882920|97.4175018636|97.4175018636|97.3750160135|97.3788157743
2024-11-29 12:23:00|LTC|1732882980|97.3787807327|97.3812288585|97.3747824551|97.3758020098
2024-11-29 12:24:00|LTC|1732883040|97.375763275|97.3769062435|97.3090484085|97.3090484085
2024-11-29 12:25:00|LTC|1732883100|97.3089511163|97.3097921371|97.2574631617|97.2670614984
2024-11-29 12:26:00|LTC|1732883160|97.2669587215|97.2680085422|97.2135099761|97.2265511067
2024-11-29 12:27:00|LTC|1732883220|97.2264598777|97.2264626907|97.165293253|97.1720660957
2024-11-29 12:28:00|LTC|1732883280|97.1723353992|97.175205137|97.1312201465|97.141595637
2024-11-29 12:29:00|LTC|1732883340|97.1415915482|97.1424513829|97.0896932147|97.0913898896
2024-11-29 12:30:00|LTC|1732883400|97.0914063952|97.0914063952|97.065130826|97.0651416678
2024-11-29 12:31:00|LTC|1732883460|97.0650951034|97.0701110203|97.0116682549|97.0701108748
2024-11-29 12:32:00|LTC|1732883520|97.0777243184|97.1010509468|97.0777243184|97.1007934696
2024-11-29 12:33:00|LTC|1732883580|97.100793517|97.1712570141|97.1007934585|97.1702488107
2024-11-29 12:34:00|LTC|1732883640|97.1795929836|97.1863205|97.1303406177|97.1344965596
2024-11-29 12:35:00|LTC|1732883700|97.1361579346|97.1361579346|97.0647672255|97.064767562
2024-11-29 12:36:00|LTC|1732883760|97.0659297527|97.0875770061|97.0658723307|97.0875770061
2024-11-29 12:37:00|LTC|1732883820|97.0875654255|97.0875654255|97.0372000295|97.0372000295
2024-11-29 12:38:00|LTC|1732883880|97.0371788125|97.0371788125|97.0119610187|97.0119704173
2024-11-29 12:39:00|LTC|1732883940|97.0119815787|97.0253476298|97.0119815787|97.0253476298
2024-11-29 12:40:00|LTC|1732884000|97.0253131929|97.0253131929|96.9785893872|96.9834892049
2024-11-29 12:41:00|LTC|1732884060|96.9813037803|96.9813037803|96.9633295415|96.9744794191
2024-11-29 12:42:00|LTC|1732884120|96.9744826135|96.9888767505|96.9707525631|96.9864707368
2024-11-29 12:43:00|LTC|1732884180|96.9864710645|96.9909297487|96.9713234339|96.9713234339
2024-11-29 12:44:00|LTC|1732884240|96.9713129306|96.9713129306|96.8584010195|96.8584580401
2024-11-29 12:45:00|LTC|1732884300|96.8601945104|96.8603127145|96.7809671202|96.7809671202
2024-11-29 12:46:00|LTC|1732884360|96.7808383818|96.7892010958|96.7471886626|96.7557331481
2024-11-29 12:47:00|LTC|1732884420|96.7587061044|96.8152126843|96.7587061044|96.8151094455
2024-11-29 12:48:00|LTC|1732884480|96.8151013795|96.8745992306|96.8151013795|96.8745992306
2024-11-29 12:49:00|LTC|1732884540|96.874592132|96.8840803903|96.87081899|96.87081899
2024-11-29 12:50:00|LTC|1732884600|96.870804646|96.8708189085|96.8577982132|96.8579114868
2024-11-29 12:51:00|LTC|1732884660|96.8578805219|96.8824620525|96.8577029539|96.8818115497
2024-11-29 12:52:00|LTC|1732884720|96.8818205307|96.9001631698|96.8817941221|96.8849099465
2024-11-29 12:53:00|LTC|1732884780|96.8849195242|96.8850426112|96.7847728443|96.7847728443
2024-11-29 12:54:00|LTC|1732884840|96.7847973414|96.7847973414|96.7453602306|96.7458927756
2024-11-29 12:55:00|LTC|1732884900|96.7459522584|96.7492491885|96.7445665411|96.7450131527
2024-11-29 12:56:00|LTC|1732884960|96.7550992962|96.8946317753|96.7547423904|96.8946317753
2024-11-29 12:57:00|LTC|1732885020|96.9066322062|97.0225798112|96.9066322062|97.0225798112
2024-11-29 12:58:00|LTC|1732885080|97.0202236588|97.0829533587|97.0202236588|97.0694639741
2024-11-29 12:59:00|LTC|1732885140|97.0694235333|97.1372479395|97.0555477305|97.1372384103
2024-11-29 13:00:00|LTC|1732885200|97.1363544124|97.2328270976|97.1343981388|97.2204635789
2024-11-29 13:01:00|LTC|1732885260|97.2204911138|97.3804383594|97.2204911138|97.3804383594
2024-11-29 13:02:00|LTC|1732885320|97.3698229066|97.3702245934|97.331282306|97.3401060691
2024-11-29 13:03:00|LTC|1732885380|97.3401050778|97.4365260451|97.3401050778|97.4365260451
2024-11-29 13:04:00|LTC|1732885440|97.4365167227|97.445176205|97.411871934|97.411871934
2024-11-29 13:05:00|LTC|1732885500|97.411869873|97.4118706602|97.3797513993|97.3968258568
2024-11-29 13:06:00|LTC|1732885560|97.3968258656|97.5350162263|97.3968255153|97.5350162263
2024-11-29 13:07:00|LTC|1732885620|97.5350262337|97.7326984433|97.5350177483|97.7326885354
2024-11-29 13:08:00|LTC|1732885680|97.7326876906|97.762489824|97.732201255|97.762489824
2024-11-29 13:09:00|LTC|1732885740|97.7624817538|97.8446371653|97.7624817538|97.8446371653
2024-11-29 13:10:00|LTC|1732885800|97.8453259833|97.8642742282|97.8374070372|97.8625503326
2024-11-29 13:11:00|LTC|1732885860|97.862585161|98.0773617767|97.8624937781|98.0773617767
2024-11-29 13:12:00|LTC|1732885920|98.077376413|98.1927714667|98.077376413|98.1669289222
2024-11-29 13:13:00|LTC|1732885980|98.158466308|98.1616089038|98.1425935657|98.1444031714
2024-11-29 13:14:00|LTC|1732886040|98.1428261295|98.1701054738|98.1422717072|98.1586415288
2024-11-29 13:15:00|LTC|1732886100|98.1586414772|98.1786943826|98.1057528392|98.1057528392
2024-11-29 13:16:00|LTC|1732886160|98.105771371|98.105771371|98.0622370666|98.0724929935
2024-11-29 13:17:00|LTC|1732886220|98.0724917538|98.0724917538|97.9046387723|97.9176183704
2024-11-29 13:18:00|LTC|1732886280|97.9176190669|98.005294947|97.9176181566|97.9458173647
2024-11-29 13:19:00|LTC|1732886340|97.9458159128|97.9458160588|97.8682620317|97.8682621789
2024-11-29 13:20:00|LTC|1732886400|97.8682408136|97.9430891024|97.8654218826|97.9430891024
2024-11-29 13:21:00|LTC|1732886460|97.9431049348|98.0095606899|97.9431049348|98.0095606841
2024-11-29 13:22:00|LTC|1732886520|98.0095607683|98.0115066799|97.9857748982|97.9867035062
2024-11-29 13:23:00|LTC|1732886580|97.9867069051|97.9867069051|97.9686445399|97.9733520557
2024-11-29 13:24:00|LTC|1732886640|97.9733315442|97.9805809134|97.9256074268|97.9256074268
2024-11-29 13:25:00|LTC|1732886700|97.9255816352|97.925583346|97.8765728976|97.8781368689
2024-11-29 13:26:00|LTC|1732886760|97.8781066354|97.8782384773|97.8579629034|97.8658529018
2024-11-29 13:27:00|LTC|1732886820|97.8665268154|97.8881866811|97.860127814|97.8872827472
2024-11-29 13:28:00|LTC|1732886880|97.8895332933|97.9892952386|97.8895332933|97.9892952386
2024-11-29 13:29:00|LTC|1732886940|97.98940264|98.2249120223|97.9886152778|98.2242615061
2024-11-29 13:30:00|LTC|1732887000|98.2570089492|98.3266843436|98.2557904139|98.2973914881
2024-11-29 13:31:00|LTC|1732887060|98.297381235|98.384036887|98.2898887639|98.3645514522
2024-11-29 13:32:00|LTC|1732887120|98.364555698|98.365109487|98.2077900067|98.2099164816
2024-11-29 13:33:00|LTC|1732887180|98.2098720594|98.2263725247|98.2098668963|98.2171836675
2024-11-29 13:34:00|LTC|1732887240|98.2171882281|98.2451911576|98.1885586767|98.2451911576
2024-11-29 13:35:00|LTC|1732887300|98.2451991385|98.2611302966|98.2109464098|98.2109464098
2024-11-29 13:36:00|LTC|1732887360|98.2109578696|98.2824131218|98.1834599496|98.2616654826
2024-11-29 13:37:00|LTC|1732887420|98.2616692495|98.2616692495|98.2209395605|98.2450608936
2024-11-29 13:38:00|LTC|1732887480|98.2450694762|98.2493471198|98.2258530539|98.2259774709
2024-11-29 13:39:00|LTC|1732887540|98.2259784846|98.2900097174|98.2251537531|98.2726001026
2024-11-29 13:40:00|LTC|1732887600|98.2797072178|98.3265251832|98.2797072178|98.3265251832
2024-11-29 13:41:00|LTC|1732887660|98.3265448086|98.3471744052|98.3255095271|98.3402352686
2024-11-29 13:42:00|LTC|1732887720|98.3362737486|98.3393074883|98.2391099235|98.2711245344
2024-11-29 13:43:00|LTC|1732887780|98.2711249748|98.343269979|98.2617376717|98.3262913736
2024-11-29 13:44:00|LTC|1732887840|98.3262872778|98.3474134518|98.3029968167|98.344509747
2024-11-29 13:45:00|LTC|1732887900|98.344505581|98.3900031389|98.344505581|98.3891469089
2024-11-29 13:46:00|LTC|1732887960|98.3891646048|98.4163954508|98.358610657|98.4157977233
2024-11-29 13:47:00|LTC|1732888020|98.4157609849|98.4237214807|98.3066097391|98.3066097391
2024-11-29 13:48:00|LTC|1732888080|98.3065020014|98.3094855517|98.3007239899|98.3094855517
2024-11-29 13:49:00|LTC|1732888140|98.3094871807|98.3123149161|98.300270962|98.3031698975
2024-11-29 13:50:00|LTC|1732888200|98.3031707092|98.3419410248|98.3031697162|98.3419410248
2024-11-29 13:51:00|LTC|1732888260|98.3419404572|98.352851828|98.340532001|98.3518175231
2024-11-29 13:52:00|LTC|1732888320|98.3518182628|98.3686497796|98.3518173044|98.3640083468
2024-11-29 13:53:00|LTC|1732888380|98.3667229157|98.3667235689|98.339776733|98.3397770585
2024-11-29 13:54:00|LTC|1732888440|98.3397727476|98.4090615423|98.3397727476|98.4090614303
2024-11-29 13:55:00|LTC|1732888500|98.4105786598|98.4379411335|98.4105786598|98.4266640144
2024-11-29 13:56:00|LTC|1732888560|98.4200834666|98.4200842624|98.3745895002|98.3859793353
2024-11-29 13:57:00|LTC|1732888620|98.3859758679|98.4376482793|98.3859730689|98.4339222436
2024-11-29 13:58:00|LTC|1732888680|98.4339203463|98.4339203463|98.4070618127|98.4148810107
2024-11-29 13:59:00|LTC|1732888740|98.4148784916|98.4409557127|98.4148784916|98.4409557127
2024-11-29 14:00:00|LTC|1732888800|98.4417586722|98.5096772814|98.4417586722|98.5095671835
2024-11-29 14:01:00|LTC|1732888860|98.5095669742|98.5375746603|98.5095669742|98.5375746603
2024-11-29 14:02:00|LTC|1732888920|98.5375665059|98.6381811943|98.5375626672|98.6374609046
2024-11-29 14:03:00|LTC|1732888980|98.6480659894|98.6830963418|98.6478094351|98.6796464695
2024-11-29 14:04:00|LTC|1732889040|98.679639913|98.7209767577|98.6752639871|98.7171188576
2024-11-29 14:05:00|LTC|1732889100|98.7190752157|98.7222455736|98.695843922|98.6966214174
2024-11-29 14:06:00|LTC|1732889160|98.6966017361|98.7599419103|98.6890951376|98.7560255733
2024-11-29 14:07:00|LTC|1732889220|98.7560240636|98.7961968345|98.7560240636|98.7961968345
2024-11-29 14:08:00|LTC|1732889280|98.7959466726|98.7966650211|98.7190394465|98.7190525653
2024-11-29 14:09:00|LTC|1732889340|98.7191399332|98.7322700278|98.6394314119|98.6394314794
2024-11-29 14:10:00|LTC|1732889400|98.639436523|98.639436523|98.6079097514|98.611392445
2024-11-29 14:11:00|LTC|1732889460|98.6115266041|98.727361681|98.6115266041|98.7265381451
2024-11-29 14:12:00|LTC|1732889520|98.7264710746|98.7418747497|98.725707593|98.7414049836
2024-11-29 14:13:00|LTC|1732889580|98.7413946277|98.7480317411|98.7160712487|98.7168883872
2024-11-29 14:14:00|LTC|1732889640|98.7176512474|98.7207786792|98.6877588055|98.6877588055
2024-11-29 14:15:00|LTC|1732889700|98.6877616292|98.6877616292|98.6710505119|98.6745295804
2024-11-29 14:16:00|LTC|1732889760|98.6745255148|98.6745255148|98.6188518638|98.6199622134
2024-11-29 14:17:00|LTC|1732889820|98.6218301969|98.6218301969|98.3371957987|98.3382974028
2024-11-29 14:18:00|LTC|1732889880|98.338313711|98.4552632806|98.3315869423|98.4536334176
2024-11-29 14:19:00|LTC|1732889940|98.4511071196|98.5068684729|98.4511071196|98.4966188092
2024-11-29 14:20:00|LTC|1732890000|98.4966939869|98.5576518329|98.4966939869|98.5576506303
2024-11-29 14:21:00|LTC|1732890060|98.5578741603|98.5925135923|98.5563553441|98.5925115166
2024-11-29 14:22:00|LTC|1732890120|98.592747748|98.6375964393|98.592747748|98.6375964393
2024-11-29 14:23:00|LTC|1732890180|98.63793943|98.6401427322|98.6351442937|98.6351442937
2024-11-29 14:24:00|LTC|1732890240|98.633933065|98.6345242415|98.5947353989|98.5947808021
2024-11-29 14:25:00|LTC|1732890300|98.5948014533|98.6028167506|98.5920388539|98.6028167506
2024-11-29 14:26:00|LTC|1732890360|98.6028184411|98.6469499936|98.6028184411|98.6469497401
2024-11-29 14:27:00|LTC|1732890420|98.6480224196|98.7185521578|98.6480224196|98.7185521578
2024-11-29 14:28:00|LTC|1732890480|98.7186183234|98.783817016|98.7185521582|98.7838169499
2024-11-29 14:29:00|LTC|1732890540|98.7817983185|98.8137382573|98.7817983185|98.8129018622
2024-11-29 14:30:00|LTC|1732890600|98.8128999697|98.82061776|98.8118837163|98.8197067651
2024-11-29 14:31:00|LTC|1732890660|98.8197020894|98.8197088545|98.7099280712|98.7106084369
2024-11-29 14:32:00|LTC|1732890720|98.7080480998|98.7445921452|98.6932575479|98.7440671577
2024-11-29 14:33:00|LTC|1732890780|98.7440681694|98.7440681694|98.6222173694|98.6237730425
2024-11-29 14:34:00|LTC|1732890840|98.6236775029|98.6765662967|98.6102868048|98.6750308328
2024-11-29 14:35:00|LTC|1732890900|98.6750298419|98.6750309808|98.6065713614|98.6065713614
2024-11-29 14:36:00|LTC|1732890960|98.6065735158|98.7317033824|98.5964876128|98.7262148705
2024-11-29 14:37:00|LTC|1732891020|98.7262173589|98.7284410053|98.7242686333|98.7242686333
2024-11-29 14:38:00|LTC|1732891080|98.7242591616|98.762437251|98.72347859|98.7620328728
2024-11-29 14:39:00|LTC|1732891140|98.7619895641|98.8103562655|98.7615236261|98.8074802422
2024-11-29 14:40:00|LTC|1732891200|98.8073307551|98.8223306769|98.8069735325|98.8223306769
2024-11-29 14:41:00|LTC|1732891260|98.8223054697|98.8800902696|98.8222809317|98.8800902696
2024-11-29 14:42:00|LTC|1732891320|98.8858555962|98.9249312553|98.8801910296|98.8809770042
2024-11-29 14:43:00|LTC|1732891380|98.8809761379|98.9545054233|98.8746305084|98.9397601606
2024-11-29 14:44:00|LTC|1732891440|98.9397548396|98.9397595093|98.9244013385|98.9273406509
2024-11-29 14:45:00|LTC|1732891500|98.9266619829|98.9402257743|98.9234536845|98.9402257743
2024-11-29 14:46:00|LTC|1732891560|98.9404452191|98.9511801673|98.9372667709|98.9511801673
2024-11-29 14:47:00|LTC|1732891620|98.9511950123|98.9837509887|98.9483117535|98.9837509343
2024-11-29 14:48:00|LTC|1732891680|98.983740109|99.0043610542|98.9836549593|99.0043610542
2024-11-29 14:49:00|LTC|1732891740|99.0045661351|99.0114263622|99.0045636692|99.0112481905
2024-11-29 14:50:00|LTC|1732891800|99.0112271267|99.0112271267|98.9671531611|98.9751299841
2024-11-29 14:51:00|LTC|1732891860|98.9751270999|98.985182346|98.9685986429|98.985182346
2024-11-29 14:52:00|LTC|1732891920|98.9851899998|99.0102740597|98.9851899998|99.0102740597
2024-11-29 14:53:00|LTC|1732891980|99.0102834183|99.052457317|99.0102834183|99.0522234505
2024-11-29 14:54:00|LTC|1732892040|99.0520563101|99.0860227002|99.0518263759|99.0843664594
2024-11-29 14:55:00|LTC|1732892100|99.0918540799|99.1840614962|99.0909542128|99.1840614962
2024-11-29 14:56:00|LTC|1732892160|99.1840617568|99.3940463017|99.1827429635|99.3924736769
2024-11-29 14:57:00|LTC|1732892220|99.3925187484|99.4599198632|99.3923836693|99.4599198632
2024-11-29 14:58:00|LTC|1732892280|99.4599068909|99.4722324078|99.4555441783|99.4709984086
2024-11-29 14:59:00|LTC|1732892340|99.4709972228|99.4875464471|99.3612943927|99.3800226251
2024-11-29 15:00:00|LTC|1732892400|99.3800301406|99.4472371877|99.3800301406|99.4278641104
2024-11-29 15:01:00|LTC|1732892460|99.4290194097|99.4496618132|99.3566338779|99.382110076
2024-11-29 15:02:00|LTC|1732892520|99.3880246765|99.4834601488|99.3880246765|99.4833928936
2024-11-29 15:03:00|LTC|1732892580|99.4833074953|99.5347577553|99.483185311|99.4836532847
2024-11-29 15:04:00|LTC|1732892640|99.4836586004|99.4836586047|99.3880132904|99.3912631551
2024-11-29 15:05:00|LTC|1732892700|99.3912825237|99.393376881|99.2965590483|99.2997836737
2024-11-29 15:06:00|LTC|1732892760|99.2997812271|99.3531261294|99.2997812271|99.3298469839
2024-11-29 15:07:00|LTC|1732892820|99.3298289721|99.4170855647|99.3298289721|99.4164034646
2024-11-29 15:08:00|LTC|1732892880|99.4163794579|99.4876904875|99.414573211|99.4745971731
2024-11-29 15:09:00|LTC|1732892940|99.4745894761|99.5972335938|99.4736749219|99.5966083994
2024-11-29 15:10:00|LTC|1732893000|99.5965803814|99.6891107309|99.5957151719|99.6891107309
2024-11-29 15:11:00|LTC|1732893060|99.689055772|99.7885712056|99.6772077714|99.7880337183
2024-11-29 15:12:00|LTC|1732893120|99.7880092004|99.9510582398|99.7880092004|99.9510582398
2024-11-29 15:13:00|LTC|1732893180|99.9740601936|100.0772186203|99.9738939007|100.0772186203
2024-11-29 15:14:00|LTC|1732893240|100.0772195816|100.2485941507|100.0772195816|100.2485941507
2024-11-29 15:15:00|LTC|1732893300|100.2485786103|100.3324516246|100.2485786103|100.3322412855
2024-11-29 15:16:00|LTC|1732893360|100.3324042248|100.3923047314|100.2954549699|100.2954549699
2024-11-29 15:17:00|LTC|1732893420|100.2960518428|100.2960518428|100.2044724182|100.2630741211
2024-11-29 15:18:00|LTC|1732893480|100.263071489|100.4191452397|100.263071489|100.4191452397
2024-11-29 15:19:00|LTC|1732893540|100.4191452478|100.4900520169|100.4086618249|100.4109008671
2024-11-29 15:20:00|LTC|1732893600|100.4106295084|100.5812573485|100.4082878714|100.5812573485
2024-11-29 15:21:00|LTC|1732893660|100.5870100397|100.6749671233|100.5870100397|100.6727497005
2024-11-29 15:22:00|LTC|1732893720|100.6727642847|100.6727642847|100.5179247889|100.5191480183
2024-11-29 15:23:00|LTC|1732893780|100.5192887707|100.5213518606|100.3200884702|100.3233879441
2024-11-29 15:24:00|LTC|1732893840|100.3222284131|100.3256050116|100.2094850775|100.2094862186
2024-11-29 15:25:00|LTC|1732893900|100.2057067276|100.3626380878|100.2057067276|100.3626380878
2024-11-29 15:26:00|LTC|1732893960|100.3628934521|100.3738500483|100.2980569967|100.2980569967
2024-11-29 15:27:00|LTC|1732894020|100.2879038338|100.2879038338|100.174873049|100.1929273495
2024-11-29 15:28:00|LTC|1732894080|100.1924582052|100.1954238863|100.0371479901|100.0371479918
2024-11-29 15:29:00|LTC|1732894140|100.0371481013|100.0421342305|99.9836357883|99.983635802
2024-11-29 15:30:00|LTC|1732894200|99.9438990046|99.9438990046|99.8960186325|99.8960186325
2024-11-29 15:31:00|LTC|1732894260|99.8871674988|99.8871693174|99.7788026981|99.7788026981
2024-11-29 15:32:00|LTC|1732894320|99.7709658001|99.7709658001|99.4691581966|99.4691581966
2024-11-29 15:33:00|LTC|1732894380|99.4691745598|99.6748787962|99.2669315096|99.2726177772
2024-11-29 15:34:00|LTC|1732894440|99.3265396565|99.3786688784|99.1890062787|99.265671917
2024-11-29 15:35:00|LTC|1732894500|99.2765672662|99.3856156761|99.2765665226|99.3556884326
2024-11-29 15:36:00|LTC|1732894560|99.3483979964|99.348409022|99.1949690722|99.1949690722
2024-11-29 15:37:00|LTC|1732894620|99.1945030354|99.259399807|99.1450727632|99.2473234341
2024-11-29 15:38:00|LTC|1732894680|99.2473204448|99.2833986361|99.2397933278|99.2783071276
2024-11-29 15:39:00|LTC|1732894740|99.2782609017|99.3861411544|99.2776719557|99.3839855298
2024-11-29 15:40:00|LTC|1732894800|99.3838397873|99.5575511502|99.3665567655|99.5534620136
2024-11-29 15:41:00|LTC|1732894860|99.51670858|99.7311681764|99.51670858|99.7311681764
2024-11-29 15:42:00|LTC|1732894920|99.7310546377|99.8011027217|99.7217340624|99.7956750021
2024-11-29 15:43:00|LTC|1732894980|99.7957296352|99.8967297381|99.7957296352|99.8967297218
2024-11-29 15:44:00|LTC|1732895040|99.8972240894|99.9642452769|99.8775120869|99.9642452769
2024-11-29 15:45:00|LTC|1732895100|99.9490153137|100.1942897038|99.9490153137|100.1907968834
2024-11-29 15:46:00|LTC|1732895160|100.1905759216|100.1966804184|100.176332134|100.1820951445
2024-11-29 15:47:00|LTC|1732895220|100.1820846279|100.1890686975|100.1665955416|100.1795297567
2024-11-29 15:48:00|LTC|1732895280|100.1796783215|100.2256029189|100.1796783215|100.2132168029
2024-11-29 15:49:00|LTC|1732895340|100.2132839781|100.2571233285|100.2050009372|100.2571185356
2024-11-29 15:50:00|LTC|1732895400|100.2642395857|100.627032541|100.2642395857|100.627032541
2024-11-29 15:51:00|LTC|1732895460|100.6408752483|100.7782270869|100.6408752483|100.7782270869
2024-11-29 15:52:00|LTC|1732895520|100.7781870531|100.8918311345|100.7642798846|100.8895417424
2024-11-29 15:53:00|LTC|1732895580|100.889484772|101.0052234001|100.8891336162|101.0050922733
2024-11-29 15:54:00|LTC|1732895640|101.0051027635|101.0595902401|101.0051015639|101.059262036
2024-11-29 15:55:00|LTC|1732895700|101.0400899295|101.3044563304|101.0350427354|101.3040124273
2024-11-29 15:56:00|LTC|1732895760|101.3119666107|101.4854271404|101.3119666107|101.4854271404
2024-11-29 15:57:00|LTC|1732895820|101.4851086202|101.5255005984|101.3134609898|101.3134609898
2024-11-29 15:58:00|LTC|1732895880|101.313453153|101.4494396671|101.2779076147|101.4462038527
2024-11-29 15:59:00|LTC|1732895940|101.4494675969|101.5308501455|101.4027543657|101.5308501455
2024-11-29 16:00:00|LTC|1732896000|101.5356755921|101.6575704996|101.5349328648|101.6575704996
2024-11-29 16:01:00|LTC|1732896060|101.6666287302|101.742688376|101.6666287302|101.742688376
2024-11-29 16:02:00|LTC|1732896120|101.742696437|101.837373865|101.742696437|101.836953051
2024-11-29 16:03:00|LTC|1732896180|101.8371321337|101.944230789|101.8370777983|101.944230789
2024-11-29 16:04:00|LTC|1732896240|101.9465699826|101.9546778666|101.8945687986|101.897581481
2024-11-29 16:05:00|LTC|1732896300|101.8975694008|101.8976798088|101.8488304746|101.8682262372
2024-11-29 16:06:00|LTC|1732896360|101.8744446069|102.0328618714|101.8673408845|102.0328618714
2024-11-29 16:07:00|LTC|1732896420|102.0401704462|102.0653562678|102.0401704462|102.0566824392
2024-11-29 16:08:00|LTC|1732896480|102.0566824428|102.0690435064|102.0152118952|102.0690432298
2024-11-29 16:09:00|LTC|1732896540|102.0716567802|102.0831620072|101.9862854871|101.9996101344
2024-11-29 16:10:00|LTC|1732896600|101.9996053426|102.0383484876|101.9996053426|102.0341727362
2024-11-29 16:11:00|LTC|1732896660|102.0327922744|102.1828424783|102.0286914802|102.1828424783
2024-11-29 16:12:00|LTC|1732896720|102.2082966937|102.4294288364|102.2040569091|102.4276787544
2024-11-29 16:13:00|LTC|1732896780|102.4271855983|102.4875465869|102.3414091429|102.3414091429
2024-11-29 16:14:00|LTC|1732896840|102.335542981|102.3355437094|102.2554537304|102.2847933394
2024-11-29 16:15:00|LTC|1732896900|102.2849284781|102.2906718274|102.1953292978|102.1953292978
2024-11-29 16:16:00|LTC|1732896960|102.1928312055|102.1928312055|101.8442068635|101.8442068635
2024-11-29 16:17:00|LTC|1732897020|101.8440806491|101.8440806491|101.7992134764|101.8313026133
2024-11-29 16:18:00|LTC|1732897080|101.8302219931|101.8387305314|101.7194074438|101.7194074438
2024-11-29 16:19:00|LTC|1732897140|101.7170124795|101.7250095264|101.5205601325|101.5205601325
2024-11-29 16:20:00|LTC|1732897200|101.5099878275|101.5108023753|101.4322232629|101.4669106757
2024-11-29 16:21:00|LTC|1732897260|101.4637182647|101.5511270811|101.3412968626|101.5264431906
2024-11-29 16:22:00|LTC|1732897320|101.5258132707|101.8012930542|101.4881415489|101.8007940631
2024-11-29 16:23:00|LTC|1732897380|101.8315660495|102.1357506179|101.8315660495|102.1353405888
2024-11-29 16:24:00|LTC|1732897440|102.1347443883|102.2085442006|101.969364201|101.9735595303
2024-11-29 16:25:00|LTC|1732897500|101.9735839765|102.0325377979|101.8952035352|101.8957568876
2024-11-29 16:26:00|LTC|1732897560|101.8957800168|101.8976544022|101.8354398954|101.8486306109
2024-11-29 16:27:00|LTC|1732897620|101.8485452439|101.8500472535|101.7341477877|101.7341477877
2024-11-29 16:28:00|LTC|1732897680|101.7340925769|101.9327372603|101.7293749179|101.9327372603
2024-11-29 16:29:00|LTC|1732897740|101.9327501154|101.9743971862|101.9327501154|101.9743971862
2024-11-29 16:30:00|LTC|1732897800|101.9744105512|102.1008979621|101.9062825563|102.0988904388
2024-11-29 16:31:00|LTC|1732897860|102.0972014994|102.3663949033|102.0972014994|102.3661726689
2024-11-29 16:32:00|LTC|1732897920|102.4035699924|102.460007644|102.4035599481|102.4397380643
2024-11-29 16:33:00|LTC|1732897980|102.4396867528|102.4430316149|102.3581089771|102.3581089771
2024-11-29 16:34:00|LTC|1732898040|102.3581299821|102.3581299821|102.2298034554|102.2372928677
2024-11-29 16:35:00|LTC|1732898100|102.2389587884|102.2389587884|101.911348164|101.9124683432
2024-11-29 16:36:00|LTC|1732898160|101.9125048723|101.9125048723|101.3813994907|101.4071833387
2024-11-29 16:37:00|LTC|1732898220|101.4071945316|101.4227526453|101.3016927045|101.3021197348
2024-11-29 16:38:00|LTC|1732898280|101.2950067652|101.2950067652|101.069936153|101.069936153
2024-11-29 16:39:00|LTC|1732898340|101.0699955563|101.1174463484|101.0699955563|101.1079673378
2024-11-29 16:40:00|LTC|1732898400|101.1004372205|101.1478367275|101.0630804532|101.1420986181
2024-11-29 16:41:00|LTC|1732898460|101.1376335165|101.2050517269|101.1376335165|101.149496383
2024-11-29 16:42:00|LTC|1732898520|101.1502355982|101.1854870089|101.017871902|101.017871902
2024-11-29 16:43:00|LTC|1732898580|101.0178905787|101.0741273682|100.9954812649|101.0732535883
2024-11-29 16:44:00|LTC|1732898640|101.0732473588|101.1782527482|101.0732473588|101.1673486176
2024-11-29 16:45:00|LTC|1732898700|101.1674808918|101.1674808918|101.0820606844|101.1256184426
2024-11-29 16:46:00|LTC|1732898760|101.1255982929|101.166908998|101.0991419642|101.1091985813
2024-11-29 16:47:00|LTC|1732898820|101.1196555232|101.1917703077|101.1196555232|101.1669320904
2024-11-29 16:48:00|LTC|1732898880|101.1669317246|101.1853764432|101.1288273674|101.1288273674
2024-11-29 16:49:00|LTC|1732898940|101.128826602|101.1981954957|101.0808010954|101.1981953575
2024-11-29 16:50:00|LTC|1732899000|101.2038409803|101.2835738179|101.1806346603|101.2770749475
2024-11-29 16:51:00|LTC|1732899060|101.2770541372|101.4100213278|101.2770541372|101.3971541538
2024-11-29 16:52:00|LTC|1732899120|101.3971537396|101.3971572894|101.2536987512|101.2568836327
2024-11-29 16:53:00|LTC|1732899180|101.2568822848|101.3829792013|101.2567925337|101.3829792013
2024-11-29 16:54:00|LTC|1732899240|101.3835871922|101.4355164987|101.3765465539|101.4355164987
2024-11-29 16:55:00|LTC|1732899300|101.4355348937|101.466436629|101.4355348937|101.4380977871
2024-11-29 16:56:00|LTC|1732899360|101.4381228602|101.4381934886|101.2903756497|101.2957823341
2024-11-29 16:57:00|LTC|1732899420|101.295786709|101.295842541|101.2632759133|101.2643474595
2024-11-29 16:58:00|LTC|1732899480|101.2619459201|101.2947686754|101.2581577207|101.2883906295
2024-11-29 16:59:00|LTC|1732899540|101.288388983|101.2883907521|101.2215509271|101.2215509271
2024-11-29 17:00:00|LTC|1732899600|101.2215570245|101.2229480626|101.1716187957|101.1716187957
2024-11-29 17:01:00|LTC|1732899660|101.1708902492|101.1708902492|101.1141193631|101.1147857006
2024-11-29 17:02:00|LTC|1732899720|101.1147923758|101.1164444782|101.0594573526|101.0594573526
2024-11-29 17:03:00|LTC|1732899780|101.0600953501|101.062309495|101.0323517248|101.032352295
2024-11-29 17:04:00|LTC|1732899840|101.0323686374|101.0323686374|100.9605676302|100.9781284677
2024-11-29 17:05:00|LTC|1732899900|100.9809420218|100.9809420218|100.9525466668|100.9537655044
2024-11-29 17:06:00|LTC|1732899960|100.9537678503|100.9554571833|100.8950928239|100.8953123806
2024-11-29 17:07:00|LTC|1732900020|100.8843366717|100.8843507089|100.578292929|100.578292929
2024-11-29 17:08:00|LTC|1732900080|100.5783066523|100.5799855311|100.490964139|100.490964139
2024-11-29 17:09:00|LTC|1732900140|100.5020431048|100.5098925644|100.402949092|100.4159602577
2024-11-29 17:10:00|LTC|1732900200|100.4141473152|100.5478539135|100.4085317469|100.5387758098
2024-11-29 17:11:00|LTC|1732900260|100.5387783466|100.5427749416|100.4208755376|100.4215581894
2024-11-29 17:12:00|LTC|1732900320|100.4182812816|100.5339851244|100.4182768154|100.5179841899
2024-11-29 17:13:00|LTC|1732900380|100.5058570476|100.5058583059|100.4531767503|100.5015533876
2024-11-29 17:14:00|LTC|1732900440|100.5015520766|100.5285188844|100.4870817591|100.5155855293
2024-11-29 17:15:00|LTC|1732900500|100.5189498191|100.5191036124|100.4414863821|100.4468258254
2024-11-29 17:16:00|LTC|1732900560|100.4485903868|100.6626256776|100.4485857486|100.6572089164
2024-11-29 17:17:00|LTC|1732900620|100.6572095539|100.759693743|100.6562412976|100.7594034194
2024-11-29 17:18:00|LTC|1732900680|100.7594401723|100.8450657617|100.7568387099|100.8450657617
2024-11-29 17:19:00|LTC|1732900740|100.8593960705|101.1163432522|100.8593960705|101.1135831747
2024-11-29 17:20:00|LTC|1732900800|101.1394589396|101.1538661993|101.0980221424|101.0980221424
2024-11-29 17:21:00|LTC|1732900860|101.098023071|101.098023071|100.9902187718|100.9982795366
2024-11-29 17:22:00|LTC|1732900920|100.9982804639|101.000362641|100.9255156036|100.9255160487
2024-11-29 17:23:00|LTC|1732900980|100.929721454|100.9316207113|100.836033192|100.8375150484
2024-11-29 17:24:00|LTC|1732901040|100.8375075107|100.8375075107|100.8154114193|100.815421955
2024-11-29 17:25:00|LTC|1732901100|100.8153978302|100.8313256091|100.8092621838|100.8092621838
2024-11-29 17:26:00|LTC|1732901160|100.8092508514|100.833244988|100.7962172438|100.833244988
2024-11-29 17:27:00|LTC|1732901220|100.8332457453|100.8411832727|100.7765563261|100.776556352
2024-11-29 17:28:00|LTC|1732901280|100.7765548927|100.8153472169|100.7681082166|100.7681082166
2024-11-29 17:29:00|LTC|1732901340|100.7612334296|100.7774978085|100.7332567309|100.7332567309
2024-11-29 17:30:00|LTC|1732901400|100.6830953161|100.7166450356|100.6755851535|100.6755851535
2024-11-29 17:31:00|LTC|1732901460|100.6762308188|100.8215728781|100.6722870381|100.8134456035
2024-11-29 17:32:00|LTC|1732901520|100.8149952577|100.9113096279|100.8149952577|100.9113096279
2024-11-29 17:33:00|LTC|1732901580|100.9115358165|100.9448910935|100.9115328817|100.9357545096
2024-11-29 17:34:00|LTC|1732901640|100.9357530195|100.942352339|100.9048440909|100.904844091
2024-11-29 17:35:00|LTC|1732901700|100.9054721465|100.9412536923|100.9049105503|100.9412536923
2024-11-29 17:36:00|LTC|1732901760|100.9412553897|100.9465237494|100.909587174|100.909587174
2024-11-29 17:37:00|LTC|1732901820|100.909537535|100.9547824522|100.907538556|100.9442060792
2024-11-29 17:38:00|LTC|1732901880|100.9384698791|100.9384977184|100.9234330264|100.9282783914
2024-11-29 17:39:00|LTC|1732901940|100.9282954209|100.9342734054|100.9098057544|100.9127808239
2024-11-29 17:40:00|LTC|1732902000|100.9095781639|100.9998606727|100.9095781639|100.9854587624
2024-11-29 17:41:00|LTC|1732902060|100.9854942408|100.9996025945|100.9740276381|100.9996025926
2024-11-29 17:42:00|LTC|1732902120|100.999688228|101.0226289012|100.9850794508|101.0139520791
2024-11-29 17:43:00|LTC|1732902180|101.0139521366|101.0740131752|101.0139521366|101.0739067661
2024-11-29 17:44:00|LTC|1732902240|101.0805603483|101.1731545277|101.0804862976|101.1618396758
2024-11-29 17:45:00|LTC|1732902300|101.1618321052|101.2163934842|101.1618321052|101.2030071241
2024-11-29 17:46:00|LTC|1732902360|101.2024461711|101.2566070418|101.1873466175|101.2552260312
2024-11-29 17:47:00|LTC|1732902420|101.2609454771|101.3706556563|101.2609454771|101.3620371184
2024-11-29 17:48:00|LTC|1732902480|101.361980936|101.3833387431|101.3616565534|101.3774997526
2024-11-29 17:49:00|LTC|1732902540|101.3774764213|101.4608928647|101.3774764213|101.4575535034
2024-11-29 17:50:00|LTC|1732902600|101.4575480777|101.4945502778|101.4563556655|101.4724317858
2024-11-29 17:51:00|LTC|1732902660|101.4722980281|101.4722980281|101.3769192917|101.3769192935
2024-11-29 17:52:00|LTC|1732902720|101.3769194888|101.3838317834|101.3687725167|101.3838317834
2024-11-29 17:53:00|LTC|1732902780|101.3838216967|101.4063784325|101.3702480667|101.3702480667
2024-11-29 17:54:00|LTC|1732902840|101.3702159156|101.3835114529|101.3571627963|101.3835114529
2024-11-29 17:55:00|LTC|1732902900|101.3837196112|101.433602662|101.3385333773|101.3385333773
2024-11-29 17:56:00|LTC|1732902960|101.3385286702|101.3385286702|101.3236585269|101.3236585269
2024-11-29 17:57:00|LTC|1732903020|101.3235790709|101.3235790709|101.2938856475|101.3119420738
2024-11-29 17:58:00|LTC|1732903080|101.3179853838|101.4191799386|101.3179853838|101.4045279288
2024-11-29 17:59:00|LTC|1732903140|101.4022521405|101.4022589885|101.3446610971|101.3751678281
2024-11-29 18:00:00|LTC|1732903200|101.375168478|101.4067455162|101.375168478|101.4067454755
2024-11-29 18:01:00|LTC|1732903260|101.4090510272|101.6829010721|101.4052537402|101.6829010104
2024-11-29 18:02:00|LTC|1732903320|101.6857353848|101.7440163026|101.6808282606|101.6808282606
2024-11-29 18:03:00|LTC|1732903380|101.6641203168|101.6641225562|101.5386895381|101.5708954765
2024-11-29 18:04:00|LTC|1732903440|101.5709145891|101.5709145891|101.3177599834|101.3248131755
2024-11-29 18:05:00|LTC|1732903500|101.3248114207|101.3248476132|101.1903948622|101.1933494259
2024-11-29 18:06:00|LTC|1732903560|101.1952285117|101.2005880675|101.098318452|101.0985190926
2024-11-29 18:07:00|LTC|1732903620|101.0985559883|101.1123833496|101.071597122|101.1123833496
2024-11-29 18:08:00|LTC|1732903680|101.121965616|101.1313590579|101.0686752592|101.0686753249
2024-11-29 18:09:00|LTC|1732903740|101.0686631767|101.0686631767|100.9530616909|100.9544248751
2024-11-29 18:10:00|LTC|1732903800|100.9544316506|100.9552086459|100.8946645212|100.8949234288
2024-11-29 18:11:00|LTC|1732903860|100.8937880616|100.9042607023|100.8649119634|100.8672255694
2024-11-29 18:12:00|LTC|1732903920|100.8732760752|100.8946018937|100.8164412465|100.8192144805
2024-11-29 18:13:00|LTC|1732903980|100.8204247417|100.8204247417|100.7326023509|100.7600263981
2024-11-29 18:14:00|LTC|1732904040|100.7652169078|100.8431597077|100.7652080111|100.8270084192
2024-11-29 18:15:00|LTC|1732904100|100.8270160649|100.9173493501|100.8256436234|100.9090997873
2024-11-29 18:16:00|LTC|1732904160|100.9094290502|100.9094290502|100.7852103899|100.820335164
2024-11-29 18:17:00|LTC|1732904220|100.8204190244|100.8449665577|100.8204190244|100.8403411232
2024-11-29 18:18:00|LTC|1732904280|100.8449449902|100.9071603329|100.8436287901|100.9071603323
2024-11-29 18:19:00|LTC|1732904340|100.9071583094|100.9413833757|100.905366975|100.9413833757
2024-11-29 18:20:00|LTC|1732904400|100.9415451966|100.983740179|100.9004118227|100.9004118227
2024-11-29 18:21:00|LTC|1732904460|100.9004349327|100.9004566497|100.8264343108|100.831785439
2024-11-29 18:22:00|LTC|1732904520|100.8285300761|100.8385923842|100.7984401026|100.8385923842
2024-11-29 18:23:00|LTC|1732904580|100.8388868381|100.8466673122|100.7016098593|100.7065681075
2024-11-29 18:24:00|LTC|1732904640|100.7223706552|100.8820896533|100.7212064832|100.8807620769
2024-11-29 18:25:00|LTC|1732904700|100.8807495246|100.9289375999|100.8793546345|100.9289375999
2024-11-29 18:26:00|LTC|1732904760|100.9289189995|100.9553990987|100.9204287855|100.9553990987
2024-11-29 18:27:00|LTC|1732904820|100.9554148391|100.9971263379|100.9554148391|100.9971263379
2024-11-29 18:28:00|LTC|1732904880|100.9970704202|101.0002396932|100.9851823238|101.0002396932
2024-11-29 18:29:00|LTC|1732904940|101.0002211724|101.0708248885|101.0002211724|101.0708248885
2024-11-29 18:30:00|LTC|1732905000|101.08567292|101.0917206462|101.0452385778|101.0452449803
2024-11-29 18:31:00|LTC|1732905060|101.041720028|101.0870526902|101.0347138056|101.0868784693
2024-11-29 18:32:00|LTC|1732905120|101.0868358853|101.1445132856|101.0867488146|101.0906730267
2024-11-29 18:33:00|LTC|1732905180|101.0921168955|101.1771480486|101.0921168955|101.1751485583
2024-11-29 18:34:00|LTC|1732905240|101.1751510702|101.2351659739|101.1749835452|101.2334718572
2024-11-29 18:35:00|LTC|1732905300|101.2493502792|101.2802111535|101.249305351|101.2665333733
2024-11-29 18:36:00|LTC|1732905360|101.266242055|101.2965866319|101.266242055|101.2965866319
2024-11-29 18:37:00|LTC|1732905420|101.2966606811|101.332186609|101.2912151569|101.3314177814
2024-11-29 18:38:00|LTC|1732905480|101.3316215951|101.3733913675|101.3316215951|101.3722380324
2024-11-29 18:39:00|LTC|1732905540|101.3797788264|101.3995250834|101.3771939004|101.399376663
2024-11-29 18:40:00|LTC|1732905600|101.3993855805|101.4081233708|101.3935457206|101.3935457206
2024-11-29 18:41:00|LTC|1732905660|101.3935349557|101.4754092352|101.3913882817|101.4754092352
2024-11-29 18:42:00|LTC|1732905720|101.4754156693|101.5411377064|101.4754093274|101.5411359421
2024-11-29 18:43:00|LTC|1732905780|101.5411384894|101.5414377447|101.4989266322|101.4989266322
2024-11-29 18:44:00|LTC|1732905840|101.4942702823|101.4942709788|101.4575129407|101.4648407098
2024-11-29 18:45:00|LTC|1732905900|101.464836318|101.4953873267|101.464836318|101.4715403478
2024-11-29 18:46:00|LTC|1732905960|101.471537971|101.5147137817|101.4715361738|101.5143443239
2024-11-29 18:47:00|LTC|1732906020|101.5143513817|101.5172729255|101.5097704409|101.5149339121
2024-11-29 18:48:00|LTC|1732906080|101.5149356233|101.5403573278|101.5149356233|101.5181862769
2024-11-29 18:49:00|LTC|1732906140|101.5181833131|101.5622289608|101.509814239|101.5622289608
2024-11-29 18:50:00|LTC|1732906200|101.5622168504|101.5656133992|101.5339266765|101.5339266765
2024-11-29 18:51:00|LTC|1732906260|101.533925998|101.533925998|101.4744265131|101.4762907485
2024-11-29 18:52:00|LTC|1732906320|101.4763053214|101.479961252|101.4616688283|101.4797667217
2024-11-29 18:53:00|LTC|1732906380|101.4797395484|101.4984429537|101.4686836922|101.4686836922
2024-11-29 18:54:00|LTC|1732906440|101.4686638723|101.4694128161|101.4321694166|101.4328141282
2024-11-29 18:55:00|LTC|1732906500|101.4327852596|101.4327852596|101.4153787856|101.4153787856
2024-11-29 18:56:00|LTC|1732906560|101.4153463409|101.4153463409|101.355782771|101.355782771
2024-11-29 18:57:00|LTC|1732906620|101.3557673877|101.3557673877|101.3118010986|101.3118010986
2024-11-29 18:58:00|LTC|1732906680|101.3117961962|101.3124185834|101.2757893342|101.2757893342
2024-11-29 18:59:00|LTC|1732906740|101.2757864045|101.2757879535|101.2681458202|101.2681458202
2024-11-29 19:00:00|LTC|1732906800|101.2681523942|101.2695969788|101.2547652715|101.2695969513
2024-11-29 19:01:00|LTC|1732906860|101.2703786551|101.2736646544|101.2443101998|101.2443101998
2024-11-29 19:02:00|LTC|1732906920|101.2442204766|101.2443091544|101.1685533245|101.1685534302
2024-11-29 19:03:00|LTC|1732906980|101.1685542402|101.1685708457|101.1284747099|101.1284747099
2024-11-29 19:04:00|LTC|1732907040|101.1284787196|101.133685325|101.0891412739|101.0892074205
2024-11-29 19:05:00|LTC|1732907100|101.0892006334|101.0893069311|100.9970526566|101.0135247897
2024-11-29 19:06:00|LTC|1732907160|101.0135256848|101.0938959128|101.0135248537|101.0938957403
2024-11-29 19:07:00|LTC|1732907220|101.0938944782|101.1099959086|101.0848415111|101.0848415111
2024-11-29 19:08:00|LTC|1732907280|101.0856683892|101.1207334895|101.0856668558|101.1040946268
2024-11-29 19:09:00|LTC|1732907340|101.1041216993|101.3428843358|101.1041216993|101.3428843358
2024-11-29 19:10:00|LTC|1732907400|101.3430606581|101.6560536677|101.3430606581|101.6533224991
2024-11-29 19:11:00|LTC|1732907460|101.6458235745|101.7945271482|101.6423141843|101.7806750971
2024-11-29 19:12:00|LTC|1732907520|101.7812870123|101.7812870123|101.6396838283|101.6934891938
2024-11-29 19:13:00|LTC|1732907580|101.6935491329|101.7642185794|101.6846268236|101.6846268236
2024-11-29 19:14:00|LTC|1732907640|101.6846267985|101.6846267985|101.6197274074|101.6503807813
2024-11-29 19:15:00|LTC|1732907700|101.6503816588|101.6503816588|101.5991580144|101.599416877
2024-11-29 19:16:00|LTC|1732907760|101.5994165562|101.5994177063|101.5132658309|101.5458219178
2024-11-29 19:17:00|LTC|1732907820|101.5477471826|101.5488823612|101.5002991982|101.5002996879
2024-11-29 19:18:00|LTC|1732907880|101.499482471|101.5903405412|101.4867804747|101.5903405412
2024-11-29 19:19:00|LTC|1732907940|101.5903403811|101.6509934577|101.5903403811|101.6508562231
2024-11-29 19:20:00|LTC|1732908000|101.6508563487|101.6751498704|101.650594994|101.674816629
2024-11-29 19:21:00|LTC|1732908060|101.6748049267|101.6755909703|101.6320442262|101.6320442262
2024-11-29 19:22:00|LTC|1732908120|101.6311777802|101.6439055025|101.6311777802|101.6344091892
2024-11-29 19:23:00|LTC|1732908180|101.62925907|101.6557014072|101.6227528649|101.6461754732
2024-11-29 19:24:00|LTC|1732908240|101.6462224039|101.6621661601|101.6441501407|101.6540115494
2024-11-29 19:25:00|LTC|1732908300|101.6540233875|101.6868293939|101.6540233875|101.6856706708
2024-11-29 19:26:00|LTC|1732908360|101.6847232019|101.6918792092|101.6501170021|101.6579333542
2024-11-29 19:27:00|LTC|1732908420|101.6579332361|101.7508951007|101.6579332361|101.7508951007
2024-11-29 19:28:00|LTC|1732908480|101.7508838683|101.7935453313|101.7491001873|101.7935453313
2024-11-29 19:29:00|LTC|1732908540|101.793549337|101.8597028028|101.7926855109|101.8439786972
2024-11-29 19:30:00|LTC|1732908600|101.8439777932|101.8456007184|101.8309950136|101.8309950136
2024-11-29 19:31:00|LTC|1732908660|101.8309906065|101.8429476927|101.8094681409|101.8094681409
2024-11-29 19:32:00|LTC|1732908720|101.8092138889|101.8735175318|101.8038901525|101.8716807443
2024-11-29 19:33:00|LTC|1732908780|101.8716818785|101.9303718455|101.8710098455|101.9296400872
2024-11-29 19:34:00|LTC|1732908840|101.9298318805|101.9626130705|101.9298318805|101.9626130705
2024-11-29 19:35:00|LTC|1732908900|101.9626149601|101.9643815533|101.9011988845|101.9011988863
2024-11-29 19:36:00|LTC|1732908960|101.901197179|101.9027510784|101.8533866143|101.8533866143
2024-11-29 19:37:00|LTC|1732909020|101.8533997504|101.8611100581|101.8473254259|101.8582057685
2024-11-29 19:38:00|LTC|1732909080|101.8562480279|101.9476021196|101.8431051046|101.9277429473
2024-11-29 19:39:00|LTC|1732909140|101.9244393578|102.0653060152|101.9106964356|102.0563088876
2024-11-29 19:40:00|LTC|1732909200|102.0680719256|102.0681896615|102.0214589886|102.0261877118
2024-11-29 19:41:00|LTC|1732909260|102.0269473287|102.0546405418|102.0269462566|102.0405353377
2024-11-29 19:42:00|LTC|1732909320|102.0386431789|102.1112688761|102.038642985|102.1112688761
2024-11-29 19:43:00|LTC|1732909380|102.1112674105|102.1133566015|102.0898802113|102.1133566015
2024-11-29 19:44:00|LTC|1732909440|102.1198901502|102.1316029428|102.0945908314|102.0948663251
2024-11-29 19:45:00|LTC|1732909500|102.0930008083|102.0930008083|102.0287329815|102.0287329819
2024-11-29 19:46:00|LTC|1732909560|102.0287346167|102.1165764043|102.0280797034|102.0434536349
2024-11-29 19:47:00|LTC|1732909620|102.0434550624|102.0434550624|102.0317733815|102.0317733877
2024-11-29 19:48:00|LTC|1732909680|102.0317749539|102.0317749539|101.9829585165|101.9850472956
2024-11-29 19:49:00|LTC|1732909740|101.9850478917|101.9853049199|101.9491119459|101.9491119459
2024-11-29 19:50:00|LTC|1732909800|101.9479972431|101.9479972431|101.8961324023|101.896137772
2024-11-29 19:51:00|LTC|1732909860|101.8961085556|101.8961085556|101.8498456977|101.8585336719
2024-11-29 19:52:00|LTC|1732909920|101.8584739797|101.9103616987|101.8580443731|101.9103616959
2024-11-29 19:53:00|LTC|1732909980|101.9077584328|101.9077613959|101.8790403027|101.8815029878
2024-11-29 19:54:00|LTC|1732910040|101.8824046466|101.9590945543|101.8824042922|101.9590945543
2024-11-29 19:55:00|LTC|1732910100|101.9643174458|101.9888003034|101.9635660135|101.9881971751
2024-11-29 19:56:00|LTC|1732910160|101.9882028971|102.0424564567|101.9882028971|102.0424564567
2024-11-29 19:57:00|LTC|1732910220|102.0424496645|102.1220219864|102.0414974019|102.121239806
2024-11-29 19:58:00|LTC|1732910280|102.1212329588|102.1497660224|102.1212329588|102.1497660224
2024-11-29 19:59:00|LTC|1732910340|102.1502742489|102.1847049052|102.14987492|102.179002122
2024-11-29 20:00:00|LTC|1732910400|102.1785571931|102.2115187985|102.1543493209|102.1543493209
2024-11-29 20:01:00|LTC|1732910460|102.1455680724|102.1468712654|102.1131325332|102.1132990409
2024-11-29 20:02:00|LTC|1732910520|102.1146642193|102.1919109666|102.1146642193|102.1917516351
2024-11-29 20:03:00|LTC|1732910580|102.1917509362|102.2051928663|102.1839103325|102.1845253252
2024-11-29 20:04:00|LTC|1732910640|102.1845243603|102.1871085765|102.1116320861|102.1117086507
2024-11-29 20:05:00|LTC|1732910700|102.1117108964|102.1179807621|102.0717284939|102.0717284939
2024-11-29 20:06:00|LTC|1732910760|102.0734980053|102.0734980053|102.0622930296|102.0643647158
2024-11-29 20:07:00|LTC|1732910820|102.0643618686|102.0643618686|102.0189182751|102.0245857258
2024-11-29 20:08:00|LTC|1732910880|102.0169603761|102.0178087846|101.9958608098|101.9958608098
2024-11-29 20:09:00|LTC|1732910940|101.9958033072|102.0274030485|101.9824936655|102.0267805352
2024-11-29 20:10:00|LTC|1732911000|102.0267844337|102.0267844337|102.0052825482|102.005328964
2024-11-29 20:11:00|LTC|1732911060|102.0053302976|102.036245741|102.0004878177|102.0328337297
2024-11-29 20:12:00|LTC|1732911120|102.0328310324|102.0328346029|101.9306353647|101.934965203
2024-11-29 20:13:00|LTC|1732911180|101.9332641841|101.9332641841|101.9137533164|101.9137533482
2024-11-29 20:14:00|LTC|1732911240|101.9137770583|102.0359596552|101.9086926125|102.035653321
2024-11-29 20:15:00|LTC|1732911300|102.0356478115|102.0744581054|102.0346790841|102.0725576654
2024-11-29 20:16:00|LTC|1732911360|102.0744512253|102.1082715251|102.0627354397|102.1006814198
2024-11-29 20:17:00|LTC|1732911420|102.0987895709|102.1489851836|102.0908458447|102.1489851836
2024-11-29 20:18:00|LTC|1732911480|102.1489722447|102.1755797997|102.1489722447|102.1557150821
2024-11-29 20:19:00|LTC|1732911540|102.1548565728|102.1651581534|102.1462900256|102.1651581534
2024-11-29 20:20:00|LTC|1732911600|102.1683147772|102.2599688988|102.1683147772|102.2576949386
2024-11-29 20:21:00|LTC|1732911660|102.2577490405|102.2645156604|102.235066817|102.2610182207
2024-11-29 20:22:00|LTC|1732911720|102.2584629136|102.2659744112|102.2510793472|102.2510793472
2024-11-29 20:23:00|LTC|1732911780|102.2510956543|102.2522479302|102.2306328829|102.2306328829
2024-11-29 20:24:00|LTC|1732911840|102.2306458539|102.3010328159|102.226283761|102.3007254226
2024-11-29 20:25:00|LTC|1732911900|102.3007355984|102.300837454|102.2753781103|102.2753781103
2024-11-29 20:26:00|LTC|1732911960|102.2769766764|102.3055728837|102.2769766148|102.2989679851
2024-11-29 20:27:00|LTC|1732912020|102.2982997634|102.2995826903|102.2532418754|102.2532418754
2024-11-29 20:28:00|LTC|1732912080|102.2548327793|102.2552142075|102.2374420786|102.2374420786
2024-11-29 20:29:00|LTC|1732912140|102.2351822165|102.2456183337|102.2257415196|102.2257415196
2024-11-29 20:30:00|LTC|1732912200|102.2257241857|102.2257241857|102.1655503277|102.1659042185
2024-11-29 20:31:00|LTC|1732912260|102.1659184018|102.1659184018|102.1148089476|102.1148089476
2024-11-29 20:32:00|LTC|1732912320|102.1147890015|102.1147890015|102.0814101615|102.0814176077
2024-11-29 20:33:00|LTC|1732912380|102.0813924239|102.0906722699|102.0552390199|102.0906722699
2024-11-29 20:34:00|LTC|1732912440|102.1027317187|102.21153983|102.1021285667|102.21153983
2024-11-29 20:35:00|LTC|1732912500|102.2115322505|102.2386332764|102.2115322505|102.2380192071
2024-11-29 20:36:00|LTC|1732912560|102.2378516125|102.2378516125|102.1876608235|102.1883573329
2024-11-29 20:37:00|LTC|1732912620|102.1883573302|102.2402494003|102.1883573302|102.2393414533
2024-11-29 20:38:00|LTC|1732912680|102.2393494194|102.265255789|102.2297711894|102.265255789
2024-11-29 20:39:00|LTC|1732912740|102.2660134015|102.3499303448|102.2660134015|102.3499303448
2024-11-29 20:40:00|LTC|1732912800|102.349908423|102.4370629472|102.3451702159|102.4366070953
2024-11-29 20:41:00|LTC|1732912860|102.4359407871|102.5420486641|102.4359388008|102.5368478346
2024-11-29 20:42:00|LTC|1732912920|102.5377135196|102.624418925|102.5344827456|102.624418925
2024-11-29 20:43:00|LTC|1732912980|102.6243049571|102.6311572417|102.6158105949|102.6311572417
2024-11-29 20:44:00|LTC|1732913040|102.6311561796|102.6451496013|102.6311551206|102.6388782809
2024-11-29 20:45:00|LTC|1732913100|102.6388767822|102.6404652392|102.6366300256|102.6366300256
2024-11-29 20:46:00|LTC|1732913160|102.6350374186|102.6596092367|102.6282571307|102.6596074439
2024-11-29 20:47:00|LTC|1732913220|102.6598533768|102.7151883006|102.6598533768|102.71497109
2024-11-29 20:48:00|LTC|1732913280|102.7195416785|102.723141825|102.7157049549|102.7165051507
2024-11-29 20:49:00|LTC|1732913340|102.7165025683|102.7188569961|102.7137858923|102.7164187873
2024-11-29 20:50:00|LTC|1732913400|102.7164169955|102.725861034|102.7164169955|102.7171074772
2024-11-29 20:51:00|LTC|1732913460|102.7171057017|102.7226696355|102.6918254579|102.6918255455
2024-11-29 20:52:00|LTC|1732913520|102.6918250501|102.6921228857|102.6407565663|102.6407565663
2024-11-29 20:53:00|LTC|1732913580|102.6407421344|102.6407421344|102.6265266085|102.630840566
2024-11-29 20:54:00|LTC|1732913640|102.6308396755|102.6308396755|102.5975401392|102.5986955271
2024-11-29 20:55:00|LTC|1732913700|102.5995166539|102.5995639815|102.58128072|102.5812886619
2024-11-29 20:56:00|LTC|1732913760|102.5812878744|102.5821328207|102.5606937198|102.568737465
2024-11-29 20:57:00|LTC|1732913820|102.5687353308|102.6062435329|102.5687353308|102.60313757
2024-11-29 20:58:00|LTC|1732913880|102.6065344274|102.6625434012|102.6065020765|102.6625434012
2024-11-29 20:59:00|LTC|1732913940|102.6625122909|102.7436589998|102.6623958386|102.7436589998
2024-11-29 21:00:00|LTC|1732914000|102.7433466492|102.9187198406|102.7430995608|102.9187191423
2024-11-29 21:01:00|LTC|1732914060|102.9187239368|103.1322173359|102.9187178777|103.1022630736
2024-11-29 21:02:00|LTC|1732914120|103.1022638145|103.3899991375|103.0803670603|103.3899991375
2024-11-29 21:03:00|LTC|1732914180|103.3899980025|103.5869307618|103.3899980025|103.5869307618
2024-11-29 21:04:00|LTC|1732914240|103.5873423508|103.6949192176|103.5873423508|103.6085988352
2024-11-29 21:05:00|LTC|1732914300|103.6085959501|103.6904626332|103.5892076745|103.6164105241
2024-11-29 21:06:00|LTC|1732914360|103.6164213082|103.8065149344|103.6160320822|103.8045809724
2024-11-29 21:07:00|LTC|1732914420|103.7978421558|103.8022801915|103.759287944|103.7702168681
2024-11-29 21:08:00|LTC|1732914480|103.7702194721|103.7702194721|103.5113364018|103.5113364018
2024-11-29 21:09:00|LTC|1732914540|103.5267575201|103.5271204641|103.5165088615|103.5165088615
2024-11-29 21:10:00|LTC|1732914600|103.5212074753|103.524488837|103.4369929519|103.4766695083
2024-11-29 21:11:00|LTC|1732914660|103.4766720967|103.5102790072|103.4766720095|103.5035526093
2024-11-29 21:12:00|LTC|1732914720|103.503551433|103.503551433|103.4276618442|103.4278136771
2024-11-29 21:13:00|LTC|1732914780|103.4177704199|103.4177704199|103.367460156|103.3688321597
2024-11-29 21:14:00|LTC|1732914840|103.3686533301|103.4182607456|103.368593601|103.3885909764
2024-11-29 21:15:00|LTC|1732914900|103.3885848971|103.3885848971|103.3095251613|103.3095251613
2024-11-29 21:16:00|LTC|1732914960|103.307883849|103.307883849|103.2663160478|103.276042746
2024-11-29 21:17:00|LTC|1732915020|103.2760777186|103.2762803564|103.1428334096|103.1496007176
2024-11-29 21:18:00|LTC|1732915080|103.1496030545|103.1503096049|103.0989301486|103.0989301486
2024-11-29 21:19:00|LTC|1732915140|103.0989324745|103.4785034348|103.0897110054|103.4784195746
2024-11-29 21:20:00|LTC|1732915200|103.4784178724|103.5145708513|103.476089531|103.5145708513
2024-11-29 21:21:00|LTC|1732915260|103.514648771|103.5471374602|103.5058076815|103.5116322726
2024-11-29 21:22:00|LTC|1732915320|103.5119866218|103.5291434833|103.4871479452|103.5056299974
2024-11-29 21:23:00|LTC|1732915380|103.5056306127|103.5057639907|103.4807901765|103.4807901765
2024-11-29 21:24:00|LTC|1732915440|103.4807659362|103.5011498553|103.4667667309|103.5011498553
2024-11-29 21:25:00|LTC|1732915500|103.5010986987|103.5567432668|103.5010986987|103.5567432668
2024-11-29 21:26:00|LTC|1732915560|103.5581924111|103.6039924357|103.5581924111|103.6039924357
2024-11-29 21:27:00|LTC|1732915620|103.6095081443|103.6519485945|103.6095081443|103.6519485945
2024-11-29 21:28:00|LTC|1732915680|103.6519958877|103.6938955495|103.6519958877|103.6932981424
2024-11-29 21:29:00|LTC|1732915740|103.6932753654|103.7016544806|103.6916791477|103.6916791477
2024-11-29 21:30:00|LTC|1732915800|103.6916784794|103.7894396236|103.689789046|103.7869219184
2024-11-29 21:31:00|LTC|1732915860|103.7871921104|103.7871921104|103.6475836467|103.6570708976
2024-11-29 21:32:00|LTC|1732915920|103.6570784456|103.6570784456|103.6160894698|103.6160894698
2024-11-29 21:33:00|LTC|1732915980|103.6129651904|103.6860168914|103.578923483|103.6851134995
2024-11-29 21:34:00|LTC|1732916040|103.6841827553|103.7103100986|103.6818575471|103.7021052759
2024-11-29 21:35:00|LTC|1732916100|103.7019558016|103.7223022708|103.6980408745|103.7223022708
2024-11-29 21:36:00|LTC|1732916160|103.7223092534|103.7542333847|103.7020182382|103.7385112484
2024-11-29 21:37:00|LTC|1732916220|103.7465573197|103.799025123|103.7465573197|103.7989349697
2024-11-29 21:38:00|LTC|1732916280|103.7989318528|103.856410602|103.7972892844|103.856410602
2024-11-29 21:39:00|LTC|1732916340|103.8569032354|104.0074192524|103.8565089283|104.0074192524
2024-11-29 21:40:00|LTC|1732916400|104.0073732004|104.0826951283|104.0073685749|104.0826951283
2024-11-29 21:41:00|LTC|1732916460|104.0826944605|104.1219531712|104.0826944605|104.1196773024
2024-11-29 21:42:00|LTC|1732916520|104.1197285867|104.1394417204|104.1174684909|104.1387108049
2024-11-29 21:43:00|LTC|1732916580|104.1437440829|104.2747825157|104.1436960507|104.274303329
2024-11-29 21:44:00|LTC|1732916640|104.2855761193|104.3737395477|104.2855666238|104.3543428198
2024-11-29 21:45:00|LTC|1732916700|104.3543698891|104.3571735412|104.3309070209|104.3438507198
2024-11-29 21:46:00|LTC|1732916760|104.3437780276|104.3569579891|104.3273417743|104.3275694831
2024-11-29 21:47:00|LTC|1732916820|104.3273890946|104.3647507871|104.3273890946|104.3373241344
2024-11-29 21:48:00|LTC|1732916880|104.3373252079|104.3373252079|104.3099460226|104.3103568787
2024-11-29 21:49:00|LTC|1732916940|104.3103619607|104.310363589|104.2734116962|104.273411701
2024-11-29 21:50:00|LTC|1732917000|104.2733874484|104.2733874484|104.2437508152|104.2443685316
2024-11-29 21:51:00|LTC|1732917060|104.2443698517|104.2869406433|104.2443698517|104.2858856757
2024-11-29 21:52:00|LTC|1732917120|104.2858918321|104.2907534255|104.2499165548|104.2515119744
2024-11-29 21:53:00|LTC|1732917180|104.2518319711|104.2518319711|104.1568363199|104.1575397127
2024-11-29 21:54:00|LTC|1732917240|104.1585100857|104.1585100857|104.0845852069|104.0858310992
2024-11-29 21:55:00|LTC|1732917300|104.088310478|104.09134415|104.0210618775|104.0223828636
2024-11-29 21:56:00|LTC|1732917360|104.0217015711|104.0222460652|103.8718038597|103.8718038597
2024-11-29 21:57:00|LTC|1732917420|103.8714657335|103.8714657335|103.7340080452|103.73400805
2024-11-29 21:58:00|LTC|1732917480|103.7315414214|103.7315419003|103.6725729391|103.6734745659
2024-11-29 21:59:00|LTC|1732917540|103.6739425086|103.6749170857|103.606945721|103.6094536068
2024-11-29 22:00:00|LTC|1732917600|103.6094529774|103.6217411812|103.5991744426|103.6001387273
2024-11-29 22:01:00|LTC|1732917660|103.6001387122|103.6365368553|103.5524951699|103.561250858
2024-11-29 22:02:00|LTC|1732917720|103.5612482374|103.7095816034|103.5612482374|103.7095816034
2024-11-29 22:03:00|LTC|1732917780|103.7095811128|103.7994538014|103.7095811128|103.7711846546
2024-11-29 22:04:00|LTC|1732917840|103.7624412403|103.7624412403|103.7107050699|103.710720775
2024-11-29 22:05:00|LTC|1732917900|103.7090022714|103.709263675|103.6542089197|103.6568701938
2024-11-29 22:06:00|LTC|1732917960|103.6568664622|103.6568664622|103.61627056|103.6163965094
2024-11-29 22:07:00|LTC|1732918020|103.6163561954|103.6331462079|103.5593479701|103.5593479701
2024-11-29 22:08:00|LTC|1732918080|103.5560137436|103.6928376488|103.5477008879|103.6822432093
2024-11-29 22:09:00|LTC|1732918140|103.6894529619|103.7279493578|103.6894529619|103.7279493578
2024-11-29 22:10:00|LTC|1732918200|103.7279440137|103.7787665713|103.7279440137|103.778725703
2024-11-29 22:11:00|LTC|1732918260|103.7787306353|103.8527431363|103.778725703|103.8527431363
2024-11-29 22:12:00|LTC|1732918320|103.8529644744|103.8748943015|103.837860475|103.837860475
2024-11-29 22:13:00|LTC|1732918380|103.8378737398|103.8378848331|103.7911167367|103.8151389473
2024-11-29 22:14:00|LTC|1732918440|103.8151385235|104.0409849715|103.8131885098|104.0409849715
2024-11-29 22:15:00|LTC|1732918500|104.0408887996|104.240700172|104.0408887996|104.240700172
2024-11-29 22:16:00|LTC|1732918560|104.2406941849|104.3171557762|104.180378617|104.1888637366
2024-11-29 22:17:00|LTC|1732918620|104.1888588769|104.3656989679|104.1875919774|104.36522784
2024-11-29 22:18:00|LTC|1732918680|104.3941207073|104.4857606858|104.3941207073|104.3993234405
2024-11-29 22:19:00|LTC|1732918740|104.3993241601|104.428880251|104.3784520193|104.4287123216
2024-11-29 22:20:00|LTC|1732918800|104.4287152236|104.4408944487|104.3277587343|104.3277744302
2024-11-29 22:21:00|LTC|1732918860|104.3277817786|104.3278209111|104.2639055784|104.2731076081
2024-11-29 22:22:00|LTC|1732918920|104.2688596757|104.2688596757|104.1684774739|104.1706167618
2024-11-29 22:23:00|LTC|1732918980|104.1706173492|104.1709167415|104.142047403|104.14283436
2024-11-29 22:24:00|LTC|1732919040|104.1420265495|104.1420265495|104.0777556117|104.0778635177
2024-11-29 22:25:00|LTC|1732919100|104.0781083275|104.0782849082|104.0154547489|104.01832398
2024-11-29 22:26:00|LTC|1732919160|104.003962405|104.0054429527|103.9482954761|103.9558782918
2024-11-29 22:27:00|LTC|1732919220|103.9561366111|103.9564700257|103.8880607171|103.9230135474
2024-11-29 22:28:00|LTC|1732919280|103.9236420233|104.0586523573|103.9236420233|104.0078365247
2024-11-29 22:29:00|LTC|1732919340|104.0078365863|104.0348084062|103.9997477852|104.0348083936
2024-11-29 22:30:00|LTC|1732919400|104.0298106512|104.0314379143|104.0111878749|104.0247296283
2024-11-29 22:31:00|LTC|1732919460|104.024730155|104.0253697073|103.9931349012|103.9931349012
2024-11-29 22:32:00|LTC|1732919520|103.9929127547|103.9929127547|103.9522917583|103.969872258
2024-11-29 22:33:00|LTC|1732919580|103.9807843135|104.0382510044|103.9807677275|104.0085993396
2024-11-29 22:34:00|LTC|1732919640|104.0079919293|104.0130205916|103.9675045233|104.0130205848
2024-11-29 22:35:00|LTC|1732919700|104.0206933626|104.0738907866|104.0206933626|104.0381536762
2024-11-29 22:36:00|LTC|1732919760|104.0340518874|104.0340520034|103.9744759649|103.9744759649
2024-11-29 22:37:00|LTC|1732919820|103.9744509916|103.9744509916|103.9379923924|103.9379923924
2024-11-29 22:38:00|LTC|1732919880|103.9379829308|103.9379829308|103.8737454393|103.8737454393
2024-11-29 22:39:00|LTC|1732919940|103.8736787311|103.8736787311|103.8362474644|103.8394648042
2024-11-29 22:40:00|LTC|1732920000|103.8402824468|103.8402824468|103.7858426833|103.7890355386
2024-11-29 22:41:00|LTC|1732920060|103.7890268164|103.823502277|103.7646512326|103.823502277
2024-11-29 22:42:00|LTC|1732920120|103.8235085841|103.8401522505|103.8235085841|103.8386786332
2024-11-29 22:43:00|LTC|1732920180|103.8386785353|103.8386785353|103.7852787079|103.7852787079
2024-11-29 22:44:00|LTC|1732920240|103.7786918032|103.7786922582|103.7505928971|103.7505928971
2024-11-29 22:45:00|LTC|1732920300|103.7505902652|103.7505930844|103.7110064308|103.7110064308
2024-11-29 22:46:00|LTC|1732920360|103.7045687702|103.7045828495|103.6695580963|103.6713846582
2024-11-29 22:47:00|LTC|1732920420|103.6713873395|103.69772943|103.6704070655|103.6958036156
2024-11-29 22:48:00|LTC|1732920480|103.695798932|103.695798932|103.6715707277|103.677291041
2024-11-29 22:49:00|LTC|1732920540|103.6766831671|103.6766831671|103.6389646642|103.6420500283
2024-11-29 22:50:00|LTC|1732920600|103.6420428426|103.6438829925|103.629800193|103.6302281176
2024-11-29 22:51:00|LTC|1732920660|103.626347417|103.626347417|103.5408894808|103.5408894808
2024-11-29 22:52:00|LTC|1732920720|103.5408748521|103.5408748521|103.4018205471|103.4018205471
2024-11-29 22:53:00|LTC|1732920780|103.4017602596|103.4017602596|103.3235496269|103.3276328667
2024-11-29 22:54:00|LTC|1732920840|103.3141597948|103.3141597948|103.0788097886|103.0788097886
2024-11-29 22:55:00|LTC|1732920900|103.0788830186|103.0788830186|103.04137423|103.0448011426
2024-11-29 22:56:00|LTC|1732920960|103.0407128939|103.1426842471|103.0037823661|103.0638430009
2024-11-29 22:57:00|LTC|1732921020|103.052655824|103.1600888422|103.0417069021|103.1600888415
2024-11-29 22:58:00|LTC|1732921080|103.1658782497|103.1914977163|103.1656056758|103.1909673068
2024-11-29 22:59:00|LTC|1732921140|103.1909591905|103.1909591905|103.1338385333|103.1345103687
2024-11-29 23:00:00|LTC|1732921200|103.1321725622|103.1843845856|103.1321725622|103.1607166683
2024-11-29 23:01:00|LTC|1732921260|103.1592543619|103.2269313439|103.1520889513|103.2269313439
2024-11-29 23:02:00|LTC|1732921320|103.2269476507|103.2453749333|103.2009152617|103.2453749333
2024-11-29 23:03:00|LTC|1732921380|103.2457173836|103.2662747467|103.2457173836|103.2648330596
2024-11-29 23:04:00|LTC|1732921440|103.2640793846|103.331960364|103.2633637566|103.3301130509
2024-11-29 23:05:00|LTC|1732921500|103.3301121545|103.3524562433|103.2849176435|103.2849176435
2024-11-29 23:06:00|LTC|1732921560|103.2774809652|103.3026020848|103.2662772267|103.3020623954
2024-11-29 23:07:00|LTC|1732921620|103.3020606262|103.3020624161|103.2773167241|103.2773167241
2024-11-29 23:08:00|LTC|1732921680|103.2780761196|103.2904822033|103.2745020685|103.288042836
2024-11-29 23:09:00|LTC|1732921740|103.2880416809|103.3436092817|103.2880416809|103.3360174506
2024-11-29 23:10:00|LTC|1732921800|103.3351051877|103.4100722201|103.3351051877|103.4094742858
2024-11-29 23:11:00|LTC|1732921860|103.4095384407|103.542617517|103.4038527077|103.5426170789
2024-11-29 23:12:00|LTC|1732921920|103.5426441547|103.6169163301|103.5426441547|103.6167081202
2024-11-29 23:13:00|LTC|1732921980|103.616704537|103.616704537|103.552569458|103.552569458
2024-11-29 23:14:00|LTC|1732922040|103.5525708869|103.6054642835|103.5525708869|103.6001521188
2024-11-29 23:15:00|LTC|1732922100|103.60015182|103.60015182|103.5758028124|103.5758028124
2024-11-29 23:16:00|LTC|1732922160|103.5758044569|103.5758044569|103.5382041098|103.5553128601
2024-11-29 23:17:00|LTC|1732922220|103.5554116169|103.5554116169|103.4959169204|103.4959169204
2024-11-29 23:18:00|LTC|1732922280|103.4956938214|103.4960335915|103.4573198325|103.4629449355
2024-11-29 23:19:00|LTC|1732922340|103.4629560208|103.4639661166|103.3848340115|103.3849343288
2024-11-29 23:20:00|LTC|1732922400|103.3849347711|103.385499393|103.3655272556|103.3660433397
2024-11-29 23:21:00|LTC|1732922460|103.3660057242|103.3752988572|103.3430665952|103.3430665952
2024-11-29 23:22:00|LTC|1732922520|103.3430297862|103.3430297862|103.2922041457|103.2922041457
2024-11-29 23:23:00|LTC|1732922580|103.2920889137|103.2992759227|103.2818612014|103.2818612014
2024-11-29 23:24:00|LTC|1732922640|103.2818696169|103.2818696169|103.2298301336|103.2302689838
2024-11-29 23:25:00|LTC|1732922700|103.2300648907|103.2304999064|103.2035414789|103.2036184887
2024-11-29 23:26:00|LTC|1732922760|103.2036251586|103.2036251586|103.1598518085|103.1598518085
2024-11-29 23:27:00|LTC|1732922820|103.1597793497|103.1597793497|103.1316413169|103.1316413169
2024-11-29 23:28:00|LTC|1732922880|103.1304260837|103.1304260837|103.1224597493|103.1265948265
2024-11-29 23:29:00|LTC|1732922940|103.1266135757|103.1267184324|103.0765886534|103.0765886534
2024-11-29 23:30:00|LTC|1732923000|103.0766598747|103.0766598747|103.0400585134|103.0400585134
2024-11-29 23:31:00|LTC|1732923060|103.0401056135|103.0491854432|103.0205115865|103.0491766879
2024-11-29 23:32:00|LTC|1732923120|103.053021088|103.0832092807|103.0395612309|103.0395613241
2024-11-29 23:33:00|LTC|1732923180|103.0395634576|103.0395634576|102.9659848242|102.9659848242
2024-11-29 23:34:00|LTC|1732923240|102.9659753376|102.9659753376|102.9588619932|102.9626584271
2024-11-29 23:35:00|LTC|1732923300|102.9688809019|103.1059110469|102.9688809019|103.1059110469
2024-11-29 23:36:00|LTC|1732923360|103.107473703|103.1546829088|103.1074736991|103.1546829088
2024-11-29 23:37:00|LTC|1732923420|103.1604909361|103.1834563606|103.1604909361|103.1788519923
2024-11-29 23:38:00|LTC|1732923480|103.1761092192|103.1761092192|103.1076129702|103.1088603137
2024-11-29 23:39:00|LTC|1732923540|103.1088623446|103.1088623446|103.0866264706|103.0953906485
2024-11-29 23:40:00|LTC|1732923600|103.0953925901|103.1555534123|103.0953912461|103.1194685622
2024-11-29 23:41:00|LTC|1732923660|103.1194680041|103.1783250757|103.1110757055|103.1783250757
2024-11-29 23:42:00|LTC|1732923720|103.178340759|103.2133811604|103.178340759|103.2129861904
2024-11-29 23:43:00|LTC|1732923780|103.2119044107|103.2377750783|103.2100417021|103.2377750783
2024-11-29 23:44:00|LTC|1732923840|103.2378022798|103.2379164399|103.2055369882|103.2055466488
2024-11-29 23:45:00|LTC|1732923900|103.2055547985|103.275457398|103.2046717311|103.275457398
2024-11-29 23:46:00|LTC|1732923960|103.2754729394|103.4175485474|103.2754729394|103.4175485334
2024-11-29 23:47:00|LTC|1732924020|103.4175489429|103.4375218667|103.4160043995|103.4372762456
2024-11-29 23:48:00|LTC|1732924080|103.4356942668|103.4356942668|103.3917957723|103.392300191
2024-11-29 23:49:00|LTC|1732924140|103.3923051371|103.3923051371|103.3744108904|103.3853394298
2024-11-29 23:50:00|LTC|1732924200|103.3841428508|103.3872300234|103.3734022251|103.3747656692
2024-11-29 23:51:00|LTC|1732924260|103.374769754|103.4934836114|103.3741877861|103.4934836114
2024-11-29 23:52:00|LTC|1732924320|103.4934813928|103.5283529573|103.4934813928|103.5282868111
2024-11-29 23:53:00|LTC|1732924380|103.5282753277|103.541281791|103.5276720704|103.5368132881
2024-11-29 23:54:00|LTC|1732924440|103.5367958516|103.7568231604|103.5344667103|103.7419949838
2024-11-29 23:55:00|LTC|1732924500|103.7423831542|103.7485894427|103.7164611245|103.7365954391
2024-11-29 23:56:00|LTC|1732924560|103.7366246846|103.8372599453|103.7358592445|103.8372558481
2024-11-29 23:57:00|LTC|1732924620|103.8365219222|103.922082237|103.8331179746|103.8524476269
2024-11-29 23:58:00|LTC|1732924680|103.852449204|104.141641944|103.8481888541|104.1308364666
2024-11-29 23:59:00|LTC|1732924740|104.1308389065|104.5200025195|104.1306296832|104.5185343976
2024-11-30 00:00:00|LTC|1732924800|104.5773312818|104.799409205|104.5773312818|104.799409205
2024-11-30 00:01:00|LTC|1732924860|104.8010910798|104.8798917641|104.8010910798|104.8595995591
2024-11-30 00:02:00|LTC|1732924920|104.8595960118|104.9120929782|104.8238473549|104.9120929782
2024-11-30 00:03:00|LTC|1732924980|104.9130449014|104.9426099311|104.7408793208|104.7408793208
2024-11-30 00:04:00|LTC|1732925040|104.7366138848|104.7366138848|104.4536212197|104.4616456925
2024-11-30 00:05:00|LTC|1732925100|104.461619238|104.4622130054|104.1362585496|104.1362585496
2024-11-30 00:06:00|LTC|1732925160|104.1362664961|104.1362664961|103.9301361006|103.9399085993
2024-11-30 00:07:00|LTC|1732925220|103.9329243324|103.9329243324|103.3842661201|103.4985761109
2024-11-30 00:08:00|LTC|1732925280|103.4985754899|103.6829065674|103.4985754899|103.6829065674
2024-11-30 00:09:00|LTC|1732925340|103.6829038099|103.7528984007|103.6829038099|103.7505534082
2024-11-30 00:10:00|LTC|1732925400|103.7505446264|103.8263651464|103.7429856629|103.8247482837
2024-11-30 00:11:00|LTC|1732925460|103.8398648535|103.8829635663|103.725396976|103.725396976
2024-11-30 00:12:00|LTC|1732925520|103.7269180596|103.7388328112|103.7040264432|103.7106942772
2024-11-30 00:13:00|LTC|1732925580|103.7127897745|103.7149214345|103.6364662564|103.687311665
2024-11-30 00:14:00|LTC|1732925640|103.7104911815|103.7680668336|103.7092409227|103.7627315666
2024-11-30 00:15:00|LTC|1732925700|103.7627162968|103.8403964913|103.7612075894|103.834321917
2024-11-30 00:16:00|LTC|1732925760|103.8342385808|103.9302758803|103.8342385808|103.9086732702
2024-11-30 00:17:00|LTC|1732925820|103.9084650622|103.9084650622|103.3296075949|103.3490932724
2024-11-30 00:18:00|LTC|1732925880|103.3491277816|103.4046739418|103.3477657501|103.351630481
2024-11-30 00:19:00|LTC|1732925940|103.3516309585|103.5111083584|103.3425135691|103.5080395646
2024-11-30 00:20:00|LTC|1732926000|103.5080354614|103.5080376402|103.4165003863|103.4907270016
2024-11-30 00:21:00|LTC|1732926060|103.4891732909|103.5477003202|103.4364314522|103.5477003202
2024-11-30 00:22:00|LTC|1732926120|103.5460527483|103.5969650114|103.5460527483|103.594174747
2024-11-30 00:23:00|LTC|1732926180|103.5942068444|103.5942068444|103.471694001|103.471694001
2024-11-30 00:24:00|LTC|1732926240|103.4717901681|103.5972781132|103.4656294658|103.5972346881
2024-11-30 00:25:00|LTC|1732926300|103.5971818618|103.6062874575|103.5936496675|103.6003218954
2024-11-30 00:26:00|LTC|1732926360|103.6024726291|103.6056680763|103.5712452346|103.586943449
2024-11-30 00:27:00|LTC|1732926420|103.5821699864|103.6188175983|103.4808104795|103.4808104795
2024-11-30 00:28:00|LTC|1732926480|103.4765595013|103.4767828108|103.4416341007|103.4470567302
2024-11-30 00:29:00|LTC|1732926540|103.4451176855|103.5095617514|103.4168565395|103.5095514524
2024-11-30 00:30:00|LTC|1732926600|103.5095407984|103.5422372821|103.1889239673|103.1889239673
2024-11-30 00:31:00|LTC|1732926660|103.1890051954|103.1908946668|103.1348093227|103.1348093227
2024-11-30 00:32:00|LTC|1732926720|103.1347923103|103.1347923103|102.6835853433|102.6835853433
2024-11-30 00:33:00|LTC|1732926780|102.6837194802|102.6980571303|102.5834667581|102.6425414592
2024-11-30 00:34:00|LTC|1732926840|102.6393260133|102.643783469|102.3135686186|102.3156154029
2024-11-30 00:35:00|LTC|1732926900|102.3158699201|102.3158699201|102.2522386694|102.3126344785
2024-11-30 00:36:00|LTC|1732926960|102.3126378626|102.4162470373|102.2698476112|102.4162045713
2024-11-30 00:37:00|LTC|1732927020|102.416202106|102.5683648063|102.416202106|102.5631447321
2024-11-30 00:38:00|LTC|1732927080|102.5631375661|102.5710092524|102.5286602479|102.5292373864
2024-11-30 00:39:00|LTC|1732927140|102.528854024|102.5425280533|102.455224225|102.4609452878
2024-11-30 00:40:00|LTC|1732927200|102.4609602383|102.4701581291|102.445087635|102.445087635
2024-11-30 00:41:00|LTC|1732927260|102.4450837241|102.4666196668|102.4024186269|102.4459116235
2024-11-30 00:42:00|LTC|1732927320|102.4458771751|102.4546457898|102.3580665708|102.4546456874
2024-11-30 00:43:00|LTC|1732927380|102.4546384361|102.4595423519|102.3401188366|102.3413333364
2024-11-30 00:44:00|LTC|1732927440|102.3413373316|102.3413819742|102.2736622931|102.2806568593
2024-11-30 00:45:00|LTC|1732927500|102.2497982039|102.251487718|102.1023163092|102.1023163092
2024-11-30 00:46:00|LTC|1732927560|102.1022656235|102.2542045291|102.1022656235|102.2542045291
2024-11-30 00:47:00|LTC|1732927620|102.2542025226|102.2859902739|102.1200539359|102.129726149
2024-11-30 00:48:00|LTC|1732927680|102.1296867091|102.2982538407|102.1296846295|102.2911436473
2024-11-30 00:49:00|LTC|1732927740|102.2911234067|102.3418859284|102.2880902923|102.3418859284
2024-11-30 00:50:00|LTC|1732927800|102.3428968216|102.5491459932|102.330710531|102.5485945221
2024-11-30 00:51:00|LTC|1732927860|102.5485573635|102.6907474733|102.5485573635|102.6907471833
2024-11-30 00:52:00|LTC|1732927920|102.6884070376|102.7063979886|102.6316033357|102.6316033357
2024-11-30 00:53:00|LTC|1732927980|102.6236767549|102.7054442049|102.6050799708|102.7054442049
2024-11-30 00:54:00|LTC|1732928040|102.7054436085|102.8140029029|102.7054436085|102.8037197311
2024-11-30 00:55:00|LTC|1732928100|102.8037235753|102.8089125216|102.7345923124|102.7345923124
2024-11-30 00:56:00|LTC|1732928160|102.7338795987|102.7338795987|102.6881542777|102.6881549893
2024-11-30 00:57:00|LTC|1732928220|102.6858129765|102.6858514492|102.6638574223|102.6805558924
2024-11-30 00:58:00|LTC|1732928280|102.6912194758|102.8017336615|102.6912194758|102.7961751469
2024-11-30 00:59:00|LTC|1732928340|102.7954779945|102.8623997519|102.7954779945|102.8619618969
2024-11-30 01:00:00|LTC|1732928400|102.8619641518|102.8620744938|102.6796412005|102.6796412005
2024-11-30 01:01:00|LTC|1732928460|102.679609368|102.6931921011|102.6760285083|102.6811720055
2024-11-30 01:02:00|LTC|1732928520|102.6811873821|102.6811873821|102.660521216|102.6658394487
2024-11-30 01:03:00|LTC|1732928580|102.6668314124|102.6701690377|102.5655845748|102.5769967447
2024-11-30 01:04:00|LTC|1732928640|102.5768391185|102.5768391185|102.3934978727|102.3934978727
2024-11-30 01:05:00|LTC|1732928700|102.3931747264|102.3931747264|101.8605253361|101.8605253361
2024-11-30 01:06:00|LTC|1732928760|101.8420361204|101.8880153524|101.8058605963|101.8880152804
2024-11-30 01:07:00|LTC|1732928820|101.8880167614|101.9477598497|101.8729732874|101.9477598267
2024-11-30 01:08:00|LTC|1732928880|101.947772049|102.1408289124|101.94775986|102.1400852366
2024-11-30 01:09:00|LTC|1732928940|102.1400839115|102.2425509142|102.1322675468|102.2233922475
2024-11-30 01:10:00|LTC|1732929000|102.2219573638|102.2219573638|102.1714204142|102.1799539495
2024-11-30 01:11:00|LTC|1732929060|102.1776701403|102.2113504917|102.1602692885|102.1602692885
2024-11-30 01:12:00|LTC|1732929120|102.1602619334|102.1683716838|102.1340427668|102.1683716705
2024-11-30 01:13:00|LTC|1732929180|102.1683699952|102.1808724113|102.1527991444|102.1535078065
2024-11-30 01:14:00|LTC|1732929240|102.1532554201|102.2360572214|102.1486982486|102.2341560465
2024-11-30 01:15:00|LTC|1732929300|102.2314432217|102.2761224179|102.2293476754|102.2693969357
2024-11-30 01:16:00|LTC|1732929360|102.2693988842|102.2770875372|102.024165889|102.0259801719
2024-11-30 01:17:00|LTC|1732929420|102.0259827279|102.0316872172|101.9733209374|101.9741979477
2024-11-30 01:18:00|LTC|1732929480|101.9742245074|101.9789311646|101.9183754522|101.920529684
2024-11-30 01:19:00|LTC|1732929540|101.918285216|101.9194009999|101.8901091043|101.9194009999
2024-11-30 01:20:00|LTC|1732929600|101.9227721421|101.9227721421|101.8260970676|101.8260970676
2024-11-30 01:21:00|LTC|1732929660|101.8261039873|101.8511172933|101.7918232782|101.7918232782
2024-11-30 01:22:00|LTC|1732929720|101.7918255703|101.7918255703|101.7487511717|101.7510611855
2024-11-30 01:23:00|LTC|1732929780|101.7510598135|101.7515706128|101.7073779707|101.7105891354
2024-11-30 01:24:00|LTC|1732929840|101.7112727058|101.8253140599|101.7112727058|101.8249018274
2024-11-30 01:25:00|LTC|1732929900|101.8347957316|101.8646647936|101.8347955755|101.8519726569
2024-11-30 01:26:00|LTC|1732929960|101.8519597202|101.9439491281|101.8519597202|101.9302001239
2024-11-30 01:27:00|LTC|1732930020|101.9279041207|102.0237726101|101.9265156425|102.0196149951
2024-11-30 01:28:00|LTC|1732930080|102.0191005623|102.0605711897|102.0191005623|102.0605711897
2024-11-30 01:29:00|LTC|1732930140|102.0611875648|102.1412723544|102.0609009743|102.1307792915
2024-11-30 01:30:00|LTC|1732930200|102.1302102144|102.2173335271|102.1205849148|102.2167207829
2024-11-30 01:31:00|LTC|1732930260|102.2167308265|102.296634942|102.2148458392|102.2926034534
2024-11-30 01:32:00|LTC|1732930320|102.2927595341|102.3488975225|102.2743135686|102.3486895872
2024-11-30 01:33:00|LTC|1732930380|102.3486866684|102.3486866684|102.2972751538|102.2972751538
2024-11-30 01:34:00|LTC|1732930440|102.2972743286|102.3441476992|102.2646317715|102.3441476992
2024-11-30 01:35:00|LTC|1732930500|102.3441443325|102.3740701086|102.3441443325|102.3740701086
2024-11-30 01:36:00|LTC|1732930560|102.3742565126|102.4495036848|102.3682621017|102.4495036848
2024-11-30 01:37:00|LTC|1732930620|102.4497413217|102.4715651909|102.446174597|102.4715651909
2024-11-30 01:38:00|LTC|1732930680|102.4707920742|102.4947392151|102.4621381|102.491507524
2024-11-30 01:39:00|LTC|1732930740|102.4915052961|102.5462040287|102.4911126972|102.5460962984
2024-11-30 01:40:00|LTC|1732930800|102.5467490192|102.5474653502|102.3827951012|102.3829334924
2024-11-30 01:41:00|LTC|1732930860|102.3830016053|102.3830016053|102.314291912|102.3235170485
2024-11-30 01:42:00|LTC|1732930920|102.3235199428|102.3235199428|102.1753175603|102.1753175603
2024-11-30 01:43:00|LTC|1732930980|102.1753279452|102.1753279452|102.1285053715|102.1373256473
2024-11-30 01:44:00|LTC|1732931040|102.1387149356|102.1402638557|102.1176394538|102.1293546847
2024-11-30 01:45:00|LTC|1732931100|102.1294094009|102.1380535499|102.0687445184|102.0687445184
2024-11-30 01:46:00|LTC|1732931160|102.068754063|102.0688286768|101.8580455986|101.8619986889
2024-11-30 01:47:00|LTC|1732931220|101.8619858886|101.8619999854|101.6621532617|101.664490553
2024-11-30 01:48:00|LTC|1732931280|101.6645148005|101.6645148005|101.6159525396|101.6384443675
2024-11-30 01:49:00|LTC|1732931340|101.6282821759|101.7156582633|101.6238780012|101.7156582633
2024-11-30 01:50:00|LTC|1732931400|101.7219211018|101.7298139612|101.6245600387|101.6245600438
2024-11-30 01:51:00|LTC|1732931460|101.6073195962|101.692346691|101.5919644188|101.6923466655
2024-11-30 01:52:00|LTC|1732931520|101.6923475006|101.7871443173|101.6923475006|101.7869462372
2024-11-30 01:53:00|LTC|1732931580|101.7869419891|101.8013176812|101.7869419891|101.7993985951
2024-11-30 01:54:00|LTC|1732931640|101.7993488446|101.8260634167|101.7905634977|101.8218853113
2024-11-30 01:55:00|LTC|1732931700|101.8219006769|101.8949240485|101.8219006769|101.8949240485
2024-11-30 01:56:00|LTC|1732931760|101.8949325995|101.8949500343|101.8006161387|101.800639415
2024-11-30 01:57:00|LTC|1732931820|101.8006539968|101.8652047945|101.8006477181|101.8505635586
2024-11-30 01:58:00|LTC|1732931880|101.8505675472|101.8505707129|101.7946721926|101.8091914185
2024-11-30 01:59:00|LTC|1732931940|101.8091916248|101.8280154842|101.8038336309|101.8168521263
2024-11-30 02:00:00|LTC|1732932000|101.8168528173|101.857041083|101.8168528173|101.8404975175
2024-11-30 02:01:00|LTC|1732932060|101.840498034|101.840498034|101.7551891203|101.7563899685
2024-11-30 02:02:00|LTC|1732932120|101.7463818359|101.7479748113|101.7064564128|101.7079157129
2024-11-30 02:03:00|LTC|1732932180|101.7079538303|101.9037479718|101.7056130858|101.9037458186
2024-11-30 02:04:00|LTC|1732932240|101.903740319|101.9791079437|101.903740319|101.9282165613
2024-11-30 02:05:00|LTC|1732932300|101.9286565633|101.9286565633|101.8182998557|101.8189103148
2024-11-30 02:06:00|LTC|1732932360|101.8189340843|101.8232816497|101.7890386265|101.7890386265
2024-11-30 02:07:00|LTC|1732932420|101.7786333837|101.7786333837|101.6910856699|101.69108567
2024-11-30 02:08:00|LTC|1732932480|101.6907762318|101.6909105309|101.5973730659|101.5973731111
2024-11-30 02:09:00|LTC|1732932540|101.5998400981|101.7155881663|101.5998400981|101.7037976159
2024-11-30 02:10:00|LTC|1732932600|101.6976122509|101.6976122509|101.6523701777|101.684560361
2024-11-30 02:11:00|LTC|1732932660|101.684555707|101.684555707|101.6636634829|101.6636634829
2024-11-30 02:12:00|LTC|1732932720|101.663657861|101.6958846267|101.6636503753|101.6703787844
2024-11-30 02:13:00|LTC|1732932780|101.6703756753|101.6703756753|101.5985421953|101.5985421953
2024-11-30 02:14:00|LTC|1732932840|101.5985382061|101.6007973205|101.5927457073|101.5980089153
2024-11-30 02:15:00|LTC|1732932900|101.5979874077|101.6068380378|101.5954720353|101.5987736038
2024-11-30 02:16:00|LTC|1732932960|101.6047607896|101.7050225552|101.604757124|101.7050225198
2024-11-30 02:17:00|LTC|1732933020|101.705019031|101.7065550449|101.5346219895|101.5346219895
2024-11-30 02:18:00|LTC|1732933080|101.5346231939|101.5856864749|101.5265931711|101.5856864749
2024-11-30 02:19:00|LTC|1732933140|101.5894706019|101.5895726661|101.5249301621|101.5249301621
2024-11-30 02:20:00|LTC|1732933200|101.5248040263|101.5248798193|101.486021741|101.4901452745
2024-11-30 02:21:00|LTC|1732933260|101.4903270476|101.4995278282|101.4737621947|101.4737621947
2024-11-30 02:22:00|LTC|1732933320|101.4739887139|101.4739887139|101.4175031129|101.4175031129
2024-11-30 02:23:00|LTC|1732933380|101.4175898512|101.4471076024|101.3765524746|101.3866500818
2024-11-30 02:24:00|LTC|1732933440|101.3912930354|101.4687141495|101.39113414|101.4657488118
2024-11-30 02:25:00|LTC|1732933500|101.4654962299|101.4832938695|101.4654962299|101.4810112694
2024-11-30 02:26:00|LTC|1732933560|101.481095957|101.4818986131|101.4104640556|101.414582959
2024-11-30 02:27:00|LTC|1732933620|101.4192072149|101.4289182961|101.4146603871|101.4146603871
2024-11-30 02:28:00|LTC|1732933680|101.4148436874|101.4455590142|101.4069419111|101.4348337572
2024-11-30 02:29:00|LTC|1732933740|101.4341334482|101.4341334482|101.3672941894|101.3672941894
2024-11-30 02:30:00|LTC|1732933800|101.3672404605|101.3707926237|101.3643773544|101.3654222618
2024-11-30 02:31:00|LTC|1732933860|101.3653907788|101.464168497|101.3653531798|101.4631123435
2024-11-30 02:32:00|LTC|1732933920|101.4631116782|101.4783272188|101.4610648271|101.4647465191
2024-11-30 02:33:00|LTC|1732933980|101.4647501045|101.4660433789|101.4421015682|101.4421015682
2024-11-30 02:34:00|LTC|1732934040|101.4420984977|101.4753959139|101.4359444004|101.4359444005
2024-11-30 02:35:00|LTC|1732934100|101.4268673731|101.4268673731|101.3280051915|101.328041649
2024-11-30 02:36:00|LTC|1732934160|101.3265306188|101.3265306188|101.2057089577|101.2098152507
2024-11-30 02:37:00|LTC|1732934220|101.2098161246|101.2125401501|101.1191196846|101.125062881
2024-11-30 02:38:00|LTC|1732934280|101.1250713708|101.1250713708|101.0418402321|101.0509280404
2024-11-30 02:39:00|LTC|1732934340|101.050941167|101.0835598685|101.0416547919|101.042253526
2024-11-30 02:40:00|LTC|1732934400|101.0422599586|101.0544795778|101.025735532|101.0493743183
2024-11-30 02:41:00|LTC|1732934460|101.0493676034|101.0550039964|100.9690803693|100.9690803693
2024-11-30 02:42:00|LTC|1732934520|100.9690825657|100.9768660597|100.9617386729|100.9617386729
2024-11-30 02:43:00|LTC|1732934580|100.961729992|100.9890782401|100.957421607|100.9890782401
2024-11-30 02:44:00|LTC|1732934640|100.9917822482|101.0180196096|100.9523822795|100.9523822795
2024-11-30 02:45:00|LTC|1732934700|100.952383481|100.9679671506|100.9145306597|100.925767641
2024-11-30 02:46:00|LTC|1732934760|100.925781046|100.9263577389|100.9034349459|100.9040707189
2024-11-30 02:47:00|LTC|1732934820|100.9046112452|100.9047785056|100.8749763668|100.8749763668
2024-11-30 02:48:00|LTC|1732934880|100.874153435|100.874153435|100.8675287429|100.8715866582
2024-11-30 02:49:00|LTC|1732934940|100.8715193717|100.9314637625|100.8715193717|100.929702864
2024-11-30 02:50:00|LTC|1732935000|100.929702317|100.9539754762|100.9269612163|100.9472361459
2024-11-30 02:51:00|LTC|1732935060|100.9470408038|101.0469589402|100.9450417857|101.0380512557
2024-11-30 02:52:00|LTC|1732935120|101.038047134|101.0380512349|101.0032541471|101.0032541471
2024-11-30 02:53:00|LTC|1732935180|101.0032543079|101.0032543079|100.9669242443|100.9731703142
2024-11-30 02:54:00|LTC|1732935240|100.9731721104|100.984009305|100.9665270032|100.984009305
2024-11-30 02:55:00|LTC|1732935300|100.9840078509|100.9983333797|100.9840078509|100.9943490643
2024-11-30 02:56:00|LTC|1732935360|100.9943488285|101.0175466597|100.9943488285|101.0097781585
2024-11-30 02:57:00|LTC|1732935420|101.0097838887|101.115437958|101.0086924163|101.115437958
2024-11-30 02:58:00|LTC|1732935480|101.1153470905|101.1153482409|101.0694617833|101.0700550562
2024-11-30 02:59:00|LTC|1732935540|101.0700547611|101.0929873693|101.0700547611|101.0716409487
2024-11-30 03:00:00|LTC|1732935600|101.0716413249|101.0716413249|101.0553635811|101.0625873546
2024-11-30 03:01:00|LTC|1732935660|101.0625884276|101.0641538598|101.049371728|101.049371728
2024-11-30 03:02:00|LTC|1732935720|101.0465393647|101.0465393647|101.0119583617|101.0119583617
2024-11-30 03:03:00|LTC|1732935780|101.0114224382|101.0114226504|100.9971352414|100.9992153025
2024-11-30 03:04:00|LTC|1732935840|100.9997439532|101.0465479671|100.9997439532|101.045058534
2024-11-30 03:05:00|LTC|1732935900|101.0450502935|101.0593589672|101.0446871927|101.0593410591
2024-11-30 03:06:00|LTC|1732935960|101.05933183|101.05933183|100.9797775569|100.9817365464
2024-11-30 03:07:00|LTC|1732936020|100.9815804926|100.9974659388|100.9815775233|100.9936490231
2024-11-30 03:08:00|LTC|1732936080|100.9936361371|100.9936361371|100.9226504964|100.9226504964
2024-11-30 03:09:00|LTC|1732936140|100.9041439133|100.9144159271|100.890473439|100.8908661188
2024-11-30 03:10:00|LTC|1732936200|100.8910589013|100.8925524491|100.8205169347|100.8230396856
2024-11-30 03:11:00|LTC|1732936260|100.8229832111|100.8276568412|100.8200102366|100.8276568412
2024-11-30 03:12:00|LTC|1732936320|100.8276101218|100.8666174094|100.8161247658|100.8662710518
2024-11-30 03:13:00|LTC|1732936380|100.8722071403|100.9221700477|100.8722068397|100.907285837
2024-11-30 03:14:00|LTC|1732936440|100.9072843219|100.9080989625|100.8352941973|100.8371931556
2024-11-30 03:15:00|LTC|1732936500|100.8371932586|100.8714957759|100.8371932586|100.8714957759
2024-11-30 03:16:00|LTC|1732936560|100.8735302333|100.9884434223|100.8734885638|100.9884434223
2024-11-30 03:17:00|LTC|1732936620|100.9925391331|101.0457444475|100.9919807411|101.0456704424
2024-11-30 03:18:00|LTC|1732936680|101.0456696989|101.0926808748|101.0455923512|101.0926808748
2024-11-30 03:19:00|LTC|1732936740|101.0926030728|101.1235350729|101.0923612583|101.1228555017
2024-11-30 03:20:00|LTC|1732936800|101.1228237763|101.1487318068|101.1166078666|101.1452344091
2024-11-30 03:21:00|LTC|1732936860|101.1452334511|101.1452334511|101.0949256048|101.0949256048
2024-11-30 03:22:00|LTC|1732936920|101.0949261401|101.0949261401|101.0319811163|101.0339763651
2024-11-30 03:23:00|LTC|1732936980|101.0348311244|101.0359037777|101.0184646116|101.0187673032
2024-11-30 03:24:00|LTC|1732937040|101.0187783178|101.0205425783|100.9818402804|100.9818402804
2024-11-30 03:25:00|LTC|1732937100|100.9814909642|100.982246007|100.9531543113|100.9602866589
2024-11-30 03:26:00|LTC|1732937160|100.9603724361|100.9747275861|100.9369673025|100.9369673025
2024-11-30 03:27:00|LTC|1732937220|100.9365547819|100.9504733873|100.8763544131|100.8793465871
2024-11-30 03:28:00|LTC|1732937280|100.880846666|100.8828048179|100.6637477367|100.6637477367
2024-11-30 03:29:00|LTC|1732937340|100.6637710722|100.686264555|100.6537007678|100.6677495125
2024-11-30 03:30:00|LTC|1732937400|100.6677448058|100.7060219901|100.665853876|100.7060219901
2024-11-30 03:31:00|LTC|1732937460|100.7059238795|100.7059244509|100.6532740449|100.6532740449
2024-11-30 03:32:00|LTC|1732937520|100.6532814908|100.6532814908|100.6341360741|100.6497887304
2024-11-30 03:33:00|LTC|1732937580|100.6497912955|100.6608184444|100.5731961687|100.5731961687
2024-11-30 03:34:00|LTC|1732937640|100.573195461|100.6383005404|100.5626968189|100.6383005259
2024-11-30 03:35:00|LTC|1732937700|100.6499411448|100.6832716909|100.6499411448|100.6670331955
2024-11-30 03:36:00|LTC|1732937760|100.6678146658|100.6679675648|100.5860918855|100.5860918855
2024-11-30 03:37:00|LTC|1732937820|100.5860739137|100.5860739137|100.5103161187|100.5103161187
2024-11-30 03:38:00|LTC|1732937880|100.5103168259|100.5109378005|100.4657606661|100.4663234951
2024-11-30 03:39:00|LTC|1732937940|100.4615575256|100.5469583767|100.4615567019|100.5469583639
2024-11-30 03:40:00|LTC|1732938000|100.5486329276|100.5768867947|100.5225077674|100.5768867947
2024-11-30 03:41:00|LTC|1732938060|100.5779574562|100.5832825372|100.5772119015|100.5825210398
2024-11-30 03:42:00|LTC|1732938120|100.5825275245|100.6218773331|100.5742605397|100.6218773331
2024-11-30 03:43:00|LTC|1732938180|100.6219359275|100.6894807648|100.6219359275|100.6892122143
2024-11-30 03:44:00|LTC|1732938240|100.6892501758|100.7766254973|100.688543197|100.7766254973
2024-11-30 03:45:00|LTC|1732938300|100.7766787637|100.8016441908|100.7766787637|100.8016441908
2024-11-30 03:46:00|LTC|1732938360|100.8043544418|100.8610621858|100.8043544418|100.8588519211
2024-11-30 03:47:00|LTC|1732938420|100.8588500522|100.8660225736|100.8538854445|100.8538854445
2024-11-30 03:48:00|LTC|1732938480|100.8538832144|100.9145065326|100.8514492495|100.9145032039
2024-11-30 03:49:00|LTC|1732938540|100.9145126677|100.9272158674|100.8962278416|100.9202129713
2024-11-30 03:50:00|LTC|1732938600|100.9186026301|100.9217677772|100.8945662912|100.8945662912
2024-11-30 03:51:00|LTC|1732938660|100.8945930951|100.9127066485|100.8945930951|100.9062239219
2024-11-30 03:52:00|LTC|1732938720|100.9062419389|100.9548927124|100.9051075915|100.9548927124
2024-11-30 03:53:00|LTC|1732938780|100.9555341764|100.9886208373|100.9555341764|100.9856992174
2024-11-30 03:54:00|LTC|1732938840|100.9891181676|101.0214817503|100.9891181676|101.0213946862
2024-11-30 03:55:00|LTC|1732938900|101.0214061758|101.0778401621|101.0213958246|101.0778401621
2024-11-30 03:56:00|LTC|1732938960|101.0823086271|101.0843062784|101.021581667|101.021581667
2024-11-30 03:57:00|LTC|1732939020|101.0172965912|101.025701507|101.016020287|101.0161079352
2024-11-30 03:58:00|LTC|1732939080|101.0160471606|101.0422963272|101.0148316369|101.0422850629
2024-11-30 03:59:00|LTC|1732939140|101.0470504648|101.0813443908|101.0470298869|101.0813443908
2024-11-30 04:00:00|LTC|1732939200|101.0813425551|101.0878360178|101.0800131352|101.0805253099
2024-11-30 04:01:00|LTC|1732939260|101.0821865474|101.1150438737|101.0739755378|101.1144551629
2024-11-30 04:02:00|LTC|1732939320|101.1149116946|101.2316349155|101.1149116946|101.2316349155
2024-11-30 04:03:00|LTC|1732939380|101.2324716267|101.2680610194|101.2272104574|101.2272104574
2024-11-30 04:04:00|LTC|1732939440|101.2281909274|101.2340205541|101.1754840286|101.2340205541
2024-11-30 04:05:00|LTC|1732939500|101.2340176977|101.2693687162|101.2340176977|101.2693687155
2024-11-30 04:06:00|LTC|1732939560|101.2733092013|101.2736875185|101.2282797397|101.233394912
2024-11-30 04:07:00|LTC|1732939620|101.2255729099|101.2255735086|101.1596581748|101.1598927805
2024-11-30 04:08:00|LTC|1732939680|101.1599074502|101.1599074502|101.1440061124|101.144688759
2024-11-30 04:09:00|LTC|1732939740|101.1447054216|101.1447054216|101.1247572833|101.125056031
2024-11-30 04:10:00|LTC|1732939800|101.1249782126|101.1265267298|101.0779278658|101.0783829626
2024-11-30 04:11:00|LTC|1732939860|101.0783435315|101.0789533238|101.0430808735|101.0430808735
2024-11-30 04:12:00|LTC|1732939920|101.0425926634|101.0425926634|101.0264454482|101.0391653164
2024-11-30 04:13:00|LTC|1732939980|101.0391683406|101.0437809443|101.0112765714|101.0122010125
2024-11-30 04:14:00|LTC|1732940040|101.0122030035|101.0134172357|101.0022210448|101.0026668075
2024-11-30 04:15:00|LTC|1732940100|100.9957606823|100.9957606823|100.9784263189|100.9784263189
2024-11-30 04:16:00|LTC|1732940160|100.9784347964|100.9784347964|100.929262902|100.9294365093
2024-11-30 04:17:00|LTC|1732940220|100.9294043459|100.9347572344|100.9138936551|100.9347572344
2024-11-30 04:18:00|LTC|1732940280|100.9347596686|100.9662930418|100.9347579003|100.9608387711
2024-11-30 04:19:00|LTC|1732940340|100.9577594502|101.0519028258|100.9565631325|101.0517523025
2024-11-30 04:20:00|LTC|1732940400|101.0517548926|101.121238512|101.0512275786|101.1149825749
2024-11-30 04:21:00|LTC|1732940460|101.1151308839|101.1575127571|101.1099217753|101.157512718
2024-11-30 04:22:00|LTC|1732940520|101.1578061975|101.2159749021|101.1578061975|101.2159749021
2024-11-30 04:23:00|LTC|1732940580|101.1888944838|101.2218884418|101.1832019153|101.2218544183
2024-11-30 04:24:00|LTC|1732940640|101.2214147946|101.2761758716|101.2212847794|101.2755012463
2024-11-30 04:25:00|LTC|1732940700|101.2756608359|101.3307737913|101.2756608359|101.3284585243
2024-11-30 04:26:00|LTC|1732940760|101.328561972|101.3466520747|101.2907655332|101.2949805367
2024-11-30 04:27:00|LTC|1732940820|101.2949716839|101.3056907876|101.2949493274|101.3052076954
2024-11-30 04:28:00|LTC|1732940880|101.305209958|101.3242345704|101.3052092093|101.3103791849
2024-11-30 04:29:00|LTC|1732940940|101.3079098103|101.3079184547|101.2584638943|101.260352839
2024-11-30 04:30:00|LTC|1732941000|101.260356795|101.260356795|101.246067137|101.2461451715
2024-11-30 04:31:00|LTC|1732941060|101.2460840955|101.3774931184|101.2441713932|101.3764175888
2024-11-30 04:32:00|LTC|1732941120|101.3773055998|101.4522551623|101.3773055998|101.4522551623
2024-11-30 04:33:00|LTC|1732941180|101.4522397399|101.4946579294|101.4522397399|101.4842485855
2024-11-30 04:34:00|LTC|1732941240|101.4842417853|101.5244785462|101.4777107229|101.5095874297
2024-11-30 04:35:00|LTC|1732941300|101.5095901587|101.5095901587|101.2475572884|101.2475572884
2024-11-30 04:36:00|LTC|1732941360|101.2466664082|101.2585849602|101.1958897962|101.1958897962
2024-11-30 04:37:00|LTC|1732941420|101.1958914868|101.1958914868|101.1833986962|101.1922947503
2024-11-30 04:38:00|LTC|1732941480|101.1979399365|101.2046712428|101.1934295925|101.1966479426
2024-11-30 04:39:00|LTC|1732941540|101.1966574628|101.2133872633|101.196647769|101.2069310253
2024-11-30 04:40:00|LTC|1732941600|101.2069328596|101.2069328596|101.1654508385|101.1672835838
2024-11-30 04:41:00|LTC|1732941660|101.1672677782|101.1672677782|101.1581977946|101.1588339191
2024-11-30 04:42:00|LTC|1732941720|101.158826026|101.158826026|101.1305270248|101.1351231903
2024-11-30 04:43:00|LTC|1732941780|101.1351107877|101.1351107877|101.0902267836|101.0902267836
2024-11-30 04:44:00|LTC|1732941840|101.0902206797|101.0902206797|101.0270955131|101.0416346052
2024-11-30 04:45:00|LTC|1732941900|101.0416327208|101.0854463116|101.0416327208|101.0746816595
2024-11-30 04:46:00|LTC|1732941960|101.0746827055|101.0768742026|101.0622706183|101.0768742026
2024-11-30 04:47:00|LTC|1732942020|101.0779421206|101.1044587275|101.0779421206|101.1023256865
2024-11-30 04:48:00|LTC|1732942080|101.1023256259|101.1504773875|101.0942977491|101.1499151025
2024-11-30 04:49:00|LTC|1732942140|101.1499987341|101.2105480182|101.1499987341|101.2104822283
2024-11-30 04:50:00|LTC|1732942200|101.2104797198|101.2540657627|101.2104797198|101.250991344
2024-11-30 04:51:00|LTC|1732942260|101.2509909476|101.2509913405|101.2109094051|101.2110748281
2024-11-30 04:52:00|LTC|1732942320|101.2110746036|101.2110748175|101.1299996831|101.1299996831
2024-11-30 04:53:00|LTC|1732942380|101.1302924514|101.1892271866|101.1253430769|101.1892271866
2024-11-30 04:54:00|LTC|1732942440|101.1892272295|101.1899341375|101.1832283032|101.1899216805
2024-11-30 04:55:00|LTC|1732942500|101.1899153116|101.1997087632|101.1504015473|101.1524407304
2024-11-30 04:56:00|LTC|1732942560|101.1540365832|101.1560184492|101.148326002|101.148326002
2024-11-30 04:57:00|LTC|1732942620|101.148232552|101.1620173373|101.1370692467|101.1615697292
2024-11-30 04:58:00|LTC|1732942680|101.1617071751|101.1648424174|101.1549788244|101.1565664769
2024-11-30 04:59:00|LTC|1732942740|101.1565676973|101.1605375322|101.1275023899|101.1276370997
2024-11-30 05:00:00|LTC|1732942800|101.1276386907|101.128041994|101.117939283|101.1180632266
2024-11-30 05:01:00|LTC|1732942860|101.1180661608|101.1499812676|101.113352847|101.1499795806
2024-11-30 05:02:00|LTC|1732942920|101.1524188445|101.1542548454|101.1029218871|101.1029218871
2024-11-30 05:03:00|LTC|1732942980|101.1028644666|101.10303778|101.0615355281|101.0615355281
2024-11-30 05:04:00|LTC|1732943040|101.0614765191|101.0684418892|101.0406824085|101.0684107027
2024-11-30 05:05:00|LTC|1732943100|101.0683956017|101.0761729496|101.0676067689|101.0676067689
2024-11-30 05:06:00|LTC|1732943160|101.0663022871|101.0663022871|101.0471207605|101.0577784746
2024-11-30 05:07:00|LTC|1732943220|101.0577737679|101.0976834616|101.0577062801|101.0879719268
2024-11-30 05:08:00|LTC|1732943280|101.0879783201|101.0892778587|101.0734204612|101.0764238754
2024-11-30 05:09:00|LTC|1732943340|101.0736666235|101.091455197|101.0361468793|101.0361468802
2024-11-30 05:10:00|LTC|1732943400|101.0361474017|101.0392100681|101.0288762926|101.0342995301
2024-11-30 05:11:00|LTC|1732943460|101.0342999784|101.0359271758|101.0149370447|101.0149370447
2024-11-30 05:12:00|LTC|1732943520|101.0149383292|101.1170371008|101.0149371382|101.1165769942
2024-11-30 05:13:00|LTC|1732943580|101.1165764084|101.2155105653|101.1165764084|101.2155105653
2024-11-30 05:14:00|LTC|1732943640|101.215508887|101.2517908297|101.215508887|101.2517908297
2024-11-30 05:15:00|LTC|1732943700|101.2521122947|101.2962735699|101.2521122947|101.2924384226
2024-11-30 05:16:00|LTC|1732943760|101.2924390242|101.3053532281|101.2779757832|101.3053532281
2024-11-30 05:17:00|LTC|1732943820|101.3088336374|101.3438393803|101.3088336374|101.3438393803
2024-11-30 05:18:00|LTC|1732943880|101.3438392589|101.451283177|101.3438392589|101.451283177
2024-11-30 05:19:00|LTC|1732943940|101.451501321|101.5288162729|101.451501321|101.5285928801
2024-11-30 05:20:00|LTC|1732944000|101.528349969|101.6228943389|101.528317242|101.5944767162
2024-11-30 05:21:00|LTC|1732944060|101.5945047441|101.6241491132|101.5944757091|101.6160214595
2024-11-30 05:22:00|LTC|1732944120|101.6161195226|101.6449823231|101.5915388203|101.6125626793
2024-11-30 05:23:00|LTC|1732944180|101.6129674205|101.6452669739|101.6129674205|101.6360840521
2024-11-30 05:24:00|LTC|1732944240|101.6353801885|101.6470783978|101.6340397783|101.6428404882
2024-11-30 05:25:00|LTC|1732944300|101.6428359432|101.6428359432|101.626960082|101.6308156823
2024-11-30 05:26:00|LTC|1732944360|101.6308010321|101.6321764245|101.5718146983|101.5734901193
2024-11-30 05:27:00|LTC|1732944420|101.5734062841|101.5751865123|101.536161912|101.5398682992
2024-11-30 05:28:00|LTC|1732944480|101.5399114623|101.5399114623|101.5016506043|101.5200236283
2024-11-30 05:29:00|LTC|1732944540|101.5200232113|101.5201102137|101.499965089|101.5201045776
2024-11-30 05:30:00|LTC|1732944600|101.5200958655|101.5676367091|101.5200958655|101.5506213304
2024-11-30 05:31:00|LTC|1732944660|101.5506211135|101.5862994151|101.5412123669|101.5555703829
2024-11-30 05:32:00|LTC|1732944720|101.5555702243|101.5555702243|101.4762235388|101.4777659439
2024-11-30 05:33:00|LTC|1732944780|101.4777301844|101.4805043821|101.4383495843|101.4383495843
2024-11-30 05:34:00|LTC|1732944840|101.4385845625|101.4385845625|101.4067859605|101.4068691844
2024-11-30 05:35:00|LTC|1732944900|101.4068738958|101.4068738958|101.2741204023|101.2744059138
2024-11-30 05:36:00|LTC|1732944960|101.274411878|101.274411878|101.1857871873|101.2329618868
2024-11-30 05:37:00|LTC|1732945020|101.2329627295|101.3610886652|101.2329619485|101.3610885795
2024-11-30 05:38:00|LTC|1732945080|101.3610826159|101.3610826159|101.3541365153|101.3543594528
2024-11-30 05:39:00|LTC|1732945140|101.3543693455|101.4042898997|101.3543693455|101.391292114
2024-11-30 05:40:00|LTC|1732945200|101.3912957599|101.4025230169|101.3702579988|101.3702579988
2024-11-30 05:41:00|LTC|1732945260|101.3702570895|101.3702579974|101.2813696406|101.2813697625
2024-11-30 05:42:00|LTC|1732945320|101.2797888771|101.3367593338|101.2757512165|101.3367593338
2024-11-30 05:43:00|LTC|1732945380|101.3367620353|101.3501360683|101.3326656133|101.3326675981
2024-11-30 05:44:00|LTC|1732945440|101.332669216|101.3326734897|101.2775535742|101.2942590117
2024-11-30 05:45:00|LTC|1732945500|101.3043498088|101.3718784768|101.3043498088|101.3718783642
2024-11-30 05:46:00|LTC|1732945560|101.3718758426|101.4227265507|101.3718758426|101.4227265507
2024-11-30 05:47:00|LTC|1732945620|101.4227260808|101.4623015955|101.4227260808|101.4623013579
2024-11-30 05:48:00|LTC|1732945680|101.4622493467|101.477723484|101.4622493467|101.477723484
2024-11-30 05:49:00|LTC|1732945740|101.477503011|101.4807476797|101.4313740017|101.4313889758
2024-11-30 05:50:00|LTC|1732945800|101.4314038286|101.4435638309|101.4233294425|101.4431129978
2024-11-30 05:51:00|LTC|1732945860|101.4431233066|101.4462990414|101.4023140143|101.4069043322
2024-11-30 05:52:00|LTC|1732945920|101.4068276133|101.4092773712|101.3812964143|101.3812964143
2024-11-30 05:53:00|LTC|1732945980|101.3812906256|101.3812906256|101.3571380498|101.3728258848
2024-11-30 05:54:00|LTC|1732946040|101.3798607286|101.399128077|101.3798600007|101.399128077
2024-11-30 05:55:00|LTC|1732946100|101.3991299911|101.4031203642|101.3952720542|101.3952720542
2024-11-30 05:56:00|LTC|1732946160|101.3952530435|101.4286187507|101.3901082458|101.4190113577
2024-11-30 05:57:00|LTC|1732946220|101.4189993439|101.4189993439|101.3861731028|101.3916930718
2024-11-30 05:58:00|LTC|1732946280|101.3916834034|101.4507914217|101.3909974031|101.4507912016
2024-11-30 05:59:00|LTC|1732946340|101.4507890878|101.4645315499|101.4329090682|101.4329156662
2024-11-30 06:00:00|LTC|1732946400|101.4329276172|101.4329276172|101.4202018061|101.4202018061
2024-11-30 06:01:00|LTC|1732946460|101.420138834|101.42603664|101.3392092504|101.3392092504
2024-11-30 06:02:00|LTC|1732946520|101.3392059789|101.3392059789|101.3054630466|101.306447902
2024-11-30 06:03:00|LTC|1732946580|101.3040966315|101.3134970928|101.3000413335|101.3000413335
2024-11-30 06:04:00|LTC|1732946640|101.3000446306|101.3000446306|101.2696775885|101.2696775885
2024-11-30 06:05:00|LTC|1732946700|101.2686718595|101.2686718595|101.2340529167|101.2340529167
2024-11-30 06:06:00|LTC|1732946760|101.2340063364|101.234297517|101.2029552054|101.2167267528
2024-11-30 06:07:00|LTC|1732946820|101.2175932082|101.3335763538|101.2048681585|101.3335763538
2024-11-30 06:08:00|LTC|1732946880|101.3335726094|101.3950492575|101.3335726094|101.3950492575
2024-11-30 06:09:00|LTC|1732946940|101.3950463409|101.4290503937|101.3950463409|101.4290503937
2024-11-30 06:10:00|LTC|1732947000|101.4290426334|101.4290609213|101.3780024384|101.378002604
2024-11-30 06:11:00|LTC|1732947060|101.3780026479|101.4620716678|101.3777224093|101.4620715691
2024-11-30 06:12:00|LTC|1732947120|101.4662397757|101.5874100662|101.4662397757|101.5873447222
2024-11-30 06:13:00|LTC|1732947180|101.5873391251|101.5958595123|101.5774742249|101.5829186702
2024-11-30 06:14:00|LTC|1732947240|101.5805598092|101.595803244|101.5805598092|101.5943629964
2024-11-30 06:15:00|LTC|1732947300|101.594360946|101.7033819138|101.5934517179|101.6951139774
2024-11-30 06:16:00|LTC|1732947360|101.6949086497|101.6949086497|101.5289122879|101.5460603981
2024-11-30 06:17:00|LTC|1732947420|101.5473973694|101.5614522869|101.5155833552|101.5228472926
2024-11-30 06:18:00|LTC|1732947480|101.5228609349|101.5235508809|101.4712107228|101.4724689995
2024-11-30 06:19:00|LTC|1732947540|101.4724700376|101.4724700376|101.4048939224|101.4053991415
2024-11-30 06:20:00|LTC|1732947600|101.3924461901|101.392448015|101.2844572903|101.2844572903
2024-11-30 06:21:00|LTC|1732947660|101.2844443814|101.3017466669|101.2405351737|101.3017466669
2024-11-30 06:22:00|LTC|1732947720|101.3014079288|101.4292443109|101.3014079288|101.39061766
2024-11-30 06:23:00|LTC|1732947780|101.3906171223|101.4008192036|101.3760210034|101.3885158073
2024-11-30 06:24:00|LTC|1732947840|101.3875230675|101.4806526523|101.3875230675|101.4806526523
2024-11-30 06:25:00|LTC|1732947900|101.4805438667|101.5477594605|101.4805438667|101.4922982617
2024-11-30 06:26:00|LTC|1732947960|101.4923054402|101.4931942291|101.4625894231|101.4920830267
2024-11-30 06:27:00|LTC|1732948020|101.4922108297|101.5149151209|101.4867162516|101.5149151209
2024-11-30 06:28:00|LTC|1732948080|101.5148105421|101.5833699432|101.5148105421|101.5658313404
2024-11-30 06:29:00|LTC|1732948140|101.5660242107|101.5799311752|101.5660242107|101.5799171154
2024-11-30 06:30:00|LTC|1732948200|101.5799162656|101.6137211387|101.5799162656|101.6137211387
2024-11-30 06:31:00|LTC|1732948260|101.6137218683|101.669547106|101.6132600122|101.6683259922
2024-11-30 06:32:00|LTC|1732948320|101.6682969517|101.6701415616|101.6486310168|101.6486310168
2024-11-30 06:33:00|LTC|1732948380|101.6486817196|101.6510229548|101.5688716873|101.5688716873
2024-11-30 06:34:00|LTC|1732948440|101.5688738098|101.574700538|101.5613565468|101.5746957956
2024-11-30 06:35:00|LTC|1732948500|101.574700516|101.6703660462|101.5746998211|101.6373105997
2024-11-30 06:36:00|LTC|1732948560|101.6373103411|101.6373104761|101.5873174331|101.5979842914
2024-11-30 06:37:00|LTC|1732948620|101.5979843353|101.6126951029|101.5249522497|101.5342007174
2024-11-30 06:38:00|LTC|1732948680|101.5342026055|101.5561749192|101.5256138147|101.5561749192
2024-11-30 06:39:00|LTC|1732948740|101.5561747204|101.698616042|101.5545542546|101.6985950678
2024-11-30 06:40:00|LTC|1732948800|101.7049864322|101.8440302128|101.7049864322|101.8440302128
2024-11-30 06:41:00|LTC|1732948860|101.8440318062|101.9365564944|101.8410371046|101.9241293072
2024-11-30 06:42:00|LTC|1732948920|101.9241293322|101.9455594803|101.9222772322|101.9455594803
2024-11-30 06:43:00|LTC|1732948980|101.9455574241|101.9757579689|101.8975497573|101.8975497573
2024-11-30 06:44:00|LTC|1732949040|101.9010740573|101.9341856993|101.9007295594|101.9196606445
2024-11-30 06:45:00|LTC|1732949100|101.9196604918|102.0134684957|101.9091204373|102.0133799213
2024-11-30 06:46:00|LTC|1732949160|102.0133768201|102.0133768201|101.8882268821|101.8882268821
2024-11-30 06:47:00|LTC|1732949220|101.8881826826|101.8881826826|101.8018625073|101.8034102958
2024-11-30 06:48:00|LTC|1732949280|101.8034263061|101.8188930221|101.8034127544|101.8097882269
2024-11-30 06:49:00|LTC|1732949340|101.8096687773|101.8096687773|101.7201945119|101.7206215813
2024-11-30 06:50:00|LTC|1732949400|101.7205091159|101.7205091159|101.6812330781|101.6910414338
2024-11-30 06:51:00|LTC|1732949460|101.6910138155|101.7308065132|101.683585905|101.7284922502
2024-11-30 06:52:00|LTC|1732949520|101.7256723721|101.7257322813|101.6529374742|101.6529374742
2024-11-30 06:53:00|LTC|1732949580|101.6526049506|101.6547982883|101.6375884891|101.6375884891
2024-11-30 06:54:00|LTC|1732949640|101.6374507867|101.6374507867|101.5469950797|101.5471991586
2024-11-30 06:55:00|LTC|1732949700|101.5472149225|101.5481588505|101.4033682264|101.4033682264
2024-11-30 06:56:00|LTC|1732949760|101.4033029802|101.4328583655|101.3528741472|101.3767997006
2024-11-30 06:57:00|LTC|1732949820|101.3739872693|101.3739872693|101.2824377003|101.3006541859
2024-11-30 06:58:00|LTC|1732949880|101.3006822068|101.3006822068|101.1297536549|101.1312973745
2024-11-30 06:59:00|LTC|1732949940|101.1312153507|101.1369539718|101.1175206879|101.1365707855
2024-11-30 07:00:00|LTC|1732950000|101.1345289635|101.1600286546|101.1090398886|101.1090398886
2024-11-30 07:01:00|LTC|1732950060|101.1090406485|101.1090406485|101.0834246236|101.0838023203
2024-11-30 07:02:00|LTC|1732950120|101.0839174151|101.0842970785|100.9553412122|100.9553413597
2024-11-30 07:03:00|LTC|1732950180|100.9550533362|101.1157321774|100.9550533362|101.1080768164
2024-11-30 07:04:00|LTC|1732950240|101.1080709751|101.1451118319|101.1073975983|101.1384573182
2024-11-30 07:05:00|LTC|1732950300|101.1384711186|101.1724369933|101.1375880802|101.1724369933
2024-11-30 07:06:00|LTC|1732950360|101.1725847892|101.2103185926|101.1725847892|101.2103185926
2024-11-30 07:07:00|LTC|1732950420|101.2103622699|101.2397858119|101.2103622699|101.2397858119
2024-11-30 07:08:00|LTC|1732950480|101.2383024843|101.2745355381|101.2364324729|101.2745355381
2024-11-30 07:09:00|LTC|1732950540|101.274535263|101.3148682172|101.274535263|101.3148682172
2024-11-30 07:10:00|LTC|1732950600|101.3148715742|101.3269130403|101.3139706339|101.314385798
2024-11-30 07:11:00|LTC|1732950660|101.3143849453|101.3418862993|101.3143849453|101.3375351064
2024-11-30 07:12:00|LTC|1732950720|101.3375345109|101.3375345109|101.3192538055|101.326690053
2024-11-30 07:13:00|LTC|1732950780|101.3266918979|101.3540620728|101.3266899803|101.3515833053
2024-11-30 07:14:00|LTC|1732950840|101.3515804098|101.3517433852|101.3424899736|101.3440534183
2024-11-30 07:15:00|LTC|1732950900|101.3440529034|101.3921574422|101.3440529034|101.3921572832
2024-11-30 07:16:00|LTC|1732950960|101.3921563452|101.399479216|101.3921563452|101.3974332135
2024-11-30 07:17:00|LTC|1732951020|101.3982159987|101.4494254743|101.3982128585|101.4494254743
2024-11-30 07:18:00|LTC|1732951080|101.4497158253|101.4853432924|101.4488236997|101.4845967045
2024-11-30 07:19:00|LTC|1732951140|101.484586118|101.5494846142|101.484586118|101.5494846142
2024-11-30 07:20:00|LTC|1732951200|101.549635948|101.6107895546|101.549635948|101.6107895546
2024-11-30 07:21:00|LTC|1732951260|101.6108297621|101.7426573961|101.6108297621|101.7426573961
2024-11-30 07:22:00|LTC|1732951320|101.7426453631|101.8070612691|101.7426453631|101.8070612691
2024-11-30 07:23:00|LTC|1732951380|101.8070750503|101.9155069775|101.8068459481|101.915503554
2024-11-30 07:24:00|LTC|1732951440|101.9154972418|102.0378873744|101.9154972418|102.0378873744
2024-11-30 07:25:00|LTC|1732951500|102.0387315848|102.0967415991|102.0387315848|102.0967415991
2024-11-30 07:26:00|LTC|1732951560|102.0967341202|102.1718965612|102.0967341202|102.1718965612
2024-11-30 07:27:00|LTC|1732951620|102.1718794806|102.1718794806|102.0947032294|102.0954677038
2024-11-30 07:28:00|LTC|1732951680|102.0954697183|102.0954697183|102.0411934835|102.0462458175
2024-11-30 07:29:00|LTC|1732951740|102.0462311601|102.0462798412|102.0238584827|102.0238584827
2024-11-30 07:30:00|LTC|1732951800|102.0233165916|102.0574164191|102.0160361711|102.0568468091
2024-11-30 07:31:00|LTC|1732951860|102.055968695|102.0927104024|102.055968695|102.0798185119
2024-11-30 07:32:00|LTC|1732951920|102.0798107069|102.0798107069|102.0298791904|102.0298791904
2024-11-30 07:33:00|LTC|1732951980|102.0298724821|102.0298724821|102.0133508729|102.024684156
2024-11-30 07:34:00|LTC|1732952040|102.0246474245|102.0246474245|101.9916409838|102.0008330495
2024-11-30 07:35:00|LTC|1732952100|102.0008328399|102.0008331202|101.9513955949|101.9514385706
2024-11-30 07:36:00|LTC|1732952160|101.9514416748|102.0371209109|101.9513252166|102.0371209109
2024-11-30 07:37:00|LTC|1732952220|102.0371209607|102.0512700367|102.0266913914|102.0307239916
2024-11-30 07:38:00|LTC|1732952280|102.030723631|102.0775803691|102.0301685745|102.0775802634
2024-11-30 07:39:00|LTC|1732952340|102.0777709592|102.099065269|102.0777709592|102.0980367836
2024-11-30 07:40:00|LTC|1732952400|102.0980925405|102.1297851589|102.0970059627|102.1297851589
2024-11-30 07:41:00|LTC|1732952460|102.1300218453|102.1637107021|102.1277442312|102.1622848523
2024-11-30 07:42:00|LTC|1732952520|102.1622807973|102.2016194813|102.1622807973|102.1996299841
2024-11-30 07:43:00|LTC|1732952580|102.1996071891|102.2339078753|102.1996071891|102.2339078718
2024-11-30 07:44:00|LTC|1732952640|102.2339228212|102.2542369719|102.2339228212|102.2541544783
2024-11-30 07:45:00|LTC|1732952700|102.2542091176|102.4773549019|102.2542091176|102.4773547419
2024-11-30 07:46:00|LTC|1732952760|102.4773540136|102.5778648652|102.4772513122|102.5778648548
2024-11-30 07:47:00|LTC|1732952820|102.5832255861|102.7823490029|102.5820421939|102.7189469556
2024-11-30 07:48:00|LTC|1732952880|102.7189457607|102.7189468544|102.6211719737|102.6211719737
2024-11-30 07:49:00|LTC|1732952940|102.621168339|102.621168339|102.5716478588|102.5726945581
2024-11-30 07:50:00|LTC|1732953000|102.5726990295|102.5751512909|102.5526344348|102.5527686365
2024-11-30 07:51:00|LTC|1732953060|102.552791039|102.5527958434|102.5242733563|102.5258814496
2024-11-30 07:52:00|LTC|1732953120|102.5258272951|102.5269830986|102.5095286514|102.5107944347
2024-11-30 07:53:00|LTC|1732953180|102.5107699351|102.5107699351|102.4442683843|102.481240619
2024-11-30 07:54:00|LTC|1732953240|102.481245165|102.481245165|102.4227696636|102.4227696636
2024-11-30 07:55:00|LTC|1732953300|102.4227844006|102.4238094234|102.3690062649|102.3691711484
2024-11-30 07:56:00|LTC|1732953360|102.3691841751|102.3692028521|102.3392511295|102.3393489501
2024-11-30 07:57:00|LTC|1732953420|102.3393103038|102.3399185339|102.2936638638|102.2942725307
2024-11-30 07:58:00|LTC|1732953480|102.293889948|102.2940051896|102.2722208666|102.2741134722
2024-11-30 07:59:00|LTC|1732953540|102.2754484615|102.2817524494|102.2668147945|102.2668147945
2024-11-30 08:00:00|LTC|1732953600|102.2668235839|102.2668235839|102.2176805433|102.2176805433
2024-11-30 08:01:00|LTC|1732953660|102.2131177459|102.2704342356|102.196667555|102.2704342356
2024-11-30 08:02:00|LTC|1732953720|102.2731443195|102.2756617263|102.2557998025|102.2557998025
2024-11-30 08:03:00|LTC|1732953780|102.2557997318|102.2557997959|102.1412814784|102.1412814784
2024-11-30 08:04:00|LTC|1732953840|102.1412830327|102.2157816049|102.1412814843|102.2157816049
2024-11-30 08:05:00|LTC|1732953900|102.2157854152|102.2563895105|102.2157854152|102.2563895105
2024-11-30 08:06:00|LTC|1732953960|102.256400389|102.2572361797|102.1733123815|102.2014565544
2024-11-30 08:07:00|LTC|1732954020|102.2066666836|102.2780657603|102.2066666836|102.2756333829
2024-11-30 08:08:00|LTC|1732954080|102.2756295202|102.2756333829|102.2051664283|102.2088067318
2024-11-30 08:09:00|LTC|1732954140|102.2088066414|102.2914996166|102.2088066414|102.2876090611
2024-11-30 08:10:00|LTC|1732954200|102.2876371483|102.3206561177|102.2832243906|102.3117007252
2024-11-30 08:11:00|LTC|1732954260|102.3116992458|102.3118453547|102.2486042235|102.2925126894
2024-11-30 08:12:00|LTC|1732954320|102.2925121058|102.3375275558|102.2925121058|102.332499091
2024-11-30 08:13:00|LTC|1732954380|102.3324981697|102.3659264957|102.3324981426|102.3496410126
2024-11-30 08:14:00|LTC|1732954440|102.3496401096|102.3498890682|102.2577078564|102.2577078911
2024-11-30 08:15:00|LTC|1732954500|102.2569211633|102.3318427187|102.2535009525|102.3257005515
2024-11-30 08:16:00|LTC|1732954560|102.3257003297|102.3257003297|102.2809075567|102.2844482855
2024-11-30 08:17:00|LTC|1732954620|102.2867919222|102.3104883424|102.2867829011|102.3079470149
2024-11-30 08:18:00|LTC|1732954680|102.3069569241|102.3069569241|102.2472175528|102.2472175528
2024-11-30 08:19:00|LTC|1732954740|102.2469769614|102.2469769614|102.2256380669|102.2256380669
2024-11-30 08:20:00|LTC|1732954800|102.2255912547|102.2306914079|102.2081511458|102.2306914004
2024-11-30 08:21:00|LTC|1732954860|102.2306940546|102.2431385388|102.167634749|102.1685970932
2024-11-30 08:22:00|LTC|1732954920|102.1697612747|102.1697612747|102.0356181767|102.0356640003
2024-11-30 08:23:00|LTC|1732954980|102.0355288992|102.1112214964|102.010698926|102.1112214964
2024-11-30 08:24:00|LTC|1732955040|102.1112226798|102.1800684418|102.1112215039|102.1465601482
2024-11-30 08:25:00|LTC|1732955100|102.1465598748|102.1465601479|102.0904117726|102.0904117726
2024-11-30 08:26:00|LTC|1732955160|102.090413203|102.090413203|102.0070103578|102.0070103578
2024-11-30 08:27:00|LTC|1732955220|102.0069764555|102.0310988053|101.9813975258|101.9813975258
2024-11-30 08:28:00|LTC|1732955280|101.9813813582|101.9813813582|101.8581518512|101.8647196458
2024-11-30 08:29:00|LTC|1732955340|101.8647338045|101.8732657197|101.8563663827|101.8721727892
2024-11-30 08:30:00|LTC|1732955400|101.8721772049|101.9129567379|101.8721772049|101.9128394752
2024-11-30 08:31:00|LTC|1732955460|101.9127984794|101.9207498193|101.8976296672|101.8976296672
2024-11-30 08:32:00|LTC|1732955520|101.8976625545|101.8977931757|101.8026292499|101.8026292499
2024-11-30 08:33:00|LTC|1732955580|101.8026293414|101.8026293414|101.7376821196|101.7378165854
2024-11-30 08:34:00|LTC|1732955640|101.7378028671|101.7378196461|101.6923670999|101.6968615345
2024-11-30 08:35:00|LTC|1732955700|101.696864389|101.6996808626|101.6328823398|101.6428560762
2024-11-30 08:36:00|LTC|1732955760|101.6428410202|101.6436723752|101.5061431382|101.5107558969
2024-11-30 08:37:00|LTC|1732955820|101.5107544206|101.5211185131|101.4365689111|101.4368170519
2024-11-30 08:38:00|LTC|1732955880|101.4368259198|101.4542049452|101.4335334437|101.4335479607
2024-11-30 08:39:00|LTC|1732955940|101.4335578998|101.6092708391|101.4029981241|101.6086250099
2024-11-30 08:40:00|LTC|1732956000|101.6086240966|101.656252841|101.6086240966|101.6483485144
2024-11-30 08:41:00|LTC|1732956060|101.648347951|101.6483485252|101.6326266456|101.635021326
2024-11-30 08:42:00|LTC|1732956120|101.6350104231|101.6350104231|101.575747353|101.575747353
2024-11-30 08:43:00|LTC|1732956180|101.5757468587|101.6006365462|101.5689714919|101.5713496813
2024-11-30 08:44:00|LTC|1732956240|101.5712801787|101.6164982537|101.5429028878|101.6164982537
2024-11-30 08:45:00|LTC|1732956300|101.6165081525|101.6844433884|101.6165081525|101.6844433884
2024-11-30 08:46:00|LTC|1732956360|101.6844792646|101.6953364431|101.6323786809|101.6323786809
2024-11-30 08:47:00|LTC|1732956420|101.6323850665|101.7245840754|101.6323850665|101.7245840754
2024-11-30 08:48:00|LTC|1732956480|101.7246069218|101.7527412278|101.7241256958|101.7527412278
2024-11-30 08:49:00|LTC|1732956540|101.7520755498|101.752203246|101.6740795054|101.6740803543
2024-11-30 08:50:00|LTC|1732956600|101.6740746678|101.6740806362|101.5351842801|101.5365756972
2024-11-30 08:51:00|LTC|1732956660|101.5366026319|101.6085958839|101.5366026319|101.6085958839
2024-11-30 08:52:00|LTC|1732956720|101.610620374|101.6106240061|101.5928208193|101.6094051967
2024-11-30 08:53:00|LTC|1732956780|101.6093944058|101.7137931281|101.6093859928|101.7107784402
2024-11-30 08:54:00|LTC|1732956840|101.7103832173|101.7347342456|101.7097118919|101.7344865999
2024-11-30 08:55:00|LTC|1732956900|101.7344859751|101.8195482466|101.7344859751|101.8160881147
2024-11-30 08:56:00|LTC|1732956960|101.8161077903|101.8844428686|101.8048112313|101.8823304185
2024-11-30 08:57:00|LTC|1732957020|101.8823272546|101.9123767179|101.8819807851|101.8987494582
2024-11-30 08:58:00|LTC|1732957080|101.8978541236|101.897944623|101.8951181462|101.8951181462
2024-11-30 08:59:00|LTC|1732957140|101.8932979809|101.9167614776|101.8926625714|101.908324239
2024-11-30 09:00:00|LTC|1732957200|101.9083236082|101.9243777015|101.900655554|101.9243777015
2024-11-30 09:01:00|LTC|1732957260|101.9243956632|101.9269499795|101.9160196777|101.9256959757
2024-11-30 09:02:00|LTC|1732957320|101.9257051724|101.9496967928|101.9178241599|101.9178407421
2024-11-30 09:03:00|LTC|1732957380|101.9178490838|101.9184043729|101.8563255289|101.8563255289
2024-11-30 09:04:00|LTC|1732957440|101.8562982304|101.9939335969|101.8429796403|101.9939335969
2024-11-30 09:05:00|LTC|1732957500|101.9939326631|102.0279783807|101.9939326631|102.0279783807
2024-11-30 09:06:00|LTC|1732957560|102.0279777034|102.0331356395|102.0026759037|102.0246172341
2024-11-30 09:07:00|LTC|1732957620|102.0246148035|102.0437970141|102.0239857835|102.0272573749
2024-11-30 09:08:00|LTC|1732957680|102.0198179258|102.193305348|102.0198179258|102.1913210182
2024-11-30 09:09:00|LTC|1732957740|102.1913232864|102.1913232864|102.1188505902|102.1188505902
2024-11-30 09:10:00|LTC|1732957800|102.1187751014|102.1954913171|102.1131609565|102.1953869391
2024-11-30 09:11:00|LTC|1732957860|102.1953514767|102.2029776211|102.1727168157|102.1762781971
2024-11-30 09:12:00|LTC|1732957920|102.176278603|102.2392951294|102.176278603|102.2384956379
2024-11-30 09:13:00|LTC|1732957980|102.2385230795|102.2559580691|102.1912880315|102.1912880315
2024-11-30 09:14:00|LTC|1732958040|102.1913171599|102.1913171599|102.0875782548|102.1757025022
2024-11-30 09:15:00|LTC|1732958100|102.1961907764|102.2551221862|102.1961796218|102.2548567839
2024-11-30 09:16:00|LTC|1732958160|102.2549263526|102.2639234556|102.2502401502|102.2639234333
2024-11-30 09:17:00|LTC|1732958220|102.2644318757|102.2860221736|102.2594211132|102.2860221736
2024-11-30 09:18:00|LTC|1732958280|102.2860650009|102.502128929|102.2821351509|102.5021289118
2024-11-30 09:19:00|LTC|1732958340|102.5021267908|102.5025302388|102.4743651895|102.4821570942
2024-11-30 09:20:00|LTC|1732958400|102.482153275|102.48215412|102.3789499191|102.3789499191
2024-11-30 09:21:00|LTC|1732958460|102.3718026849|102.4782506268|102.3075757105|102.4781324094
2024-11-30 09:22:00|LTC|1732958520|102.4815222991|102.5246749691|102.4814911666|102.5222969741
2024-11-30 09:23:00|LTC|1732958580|102.5222928133|102.5656317661|102.5214861073|102.5656317661
2024-11-30 09:24:00|LTC|1732958640|102.5660588413|102.5709657851|102.5588054729|102.5654635053
2024-11-30 09:25:00|LTC|1732958700|102.5654852547|102.5731939372|102.550257998|102.5548775109
2024-11-30 09:26:00|LTC|1732958760|102.5548738718|102.5548738718|102.5078503535|102.5494078812
2024-11-30 09:27:00|LTC|1732958820|102.5469783263|102.5860234729|102.5469783263|102.5546373176
2024-11-30 09:28:00|LTC|1732958880|102.5546377728|102.6844133269|102.5538851538|102.6834770563
2024-11-30 09:29:00|LTC|1732958940|102.6834753935|102.7357819803|102.6827877211|102.7357819771
2024-11-30 09:30:00|LTC|1732959000|102.7369336588|102.7372148963|102.7352703877|102.7352703877
2024-11-30 09:31:00|LTC|1732959060|102.7352779103|102.791886403|102.7219040859|102.7918863379
2024-11-30 09:32:00|LTC|1732959120|102.7918850576|102.7976815143|102.705079742|102.705079742
2024-11-30 09:33:00|LTC|1732959180|102.7050802125|102.7050802125|102.6437689657|102.6437689657
2024-11-30 09:34:00|LTC|1732959240|102.6437703505|102.7181897769|102.6098727574|102.7181864067
2024-11-30 09:35:00|LTC|1732959300|102.7181851565|102.8577208056|102.7181851565|102.8515850747
2024-11-30 09:36:00|LTC|1732959360|102.8515806822|102.8515820526|102.789601914|102.8412538719
2024-11-30 09:37:00|LTC|1732959420|102.84125298|102.8783949431|102.84125298|102.8547013105
2024-11-30 09:38:00|LTC|1732959480|102.8547010497|102.854701307|102.7579785227|102.7579785227
2024-11-30 09:39:00|LTC|1732959540|102.7579583723|102.757965328|102.7543448488|102.7557278916
2024-11-30 09:40:00|LTC|1732959600|102.75573276|102.8421029528|102.75573276|102.8421029396
2024-11-30 09:41:00|LTC|1732959660|102.8549809871|102.8849908482|102.8549809871|102.8608635422
2024-11-30 09:42:00|LTC|1732959720|102.8608633512|102.8608635391|102.795399363|102.7953993696
2024-11-30 09:43:00|LTC|1732959780|102.7954013745|102.7954013745|102.7165291751|102.7195848778
2024-11-30 09:44:00|LTC|1732959840|102.7195819836|102.7243062494|102.6527132162|102.6527132162
2024-11-30 09:45:00|LTC|1732959900|102.652682213|102.8138107413|102.6376209711|102.8057276251
2024-11-30 09:46:00|LTC|1732959960|102.8057252518|102.8318642339|102.7892509889|102.7892511349
2024-11-30 09:47:00|LTC|1732960020|102.7892505482|102.8055004748|102.7815411347|102.7815411347
2024-11-30 09:48:00|LTC|1732960080|102.7975034505|102.9454975335|102.796369599|102.9387882437
2024-11-30 09:49:00|LTC|1732960140|102.9387804813|103.0067144256|102.9356443846|103.004094004
2024-11-30 09:50:00|LTC|1732960200|103.0041458972|103.0373553319|102.9891379168|103.0364448674
2024-11-30 09:51:00|LTC|1732960260|103.0364645353|103.0446740946|103.01835947|103.018371006
2024-11-30 09:52:00|LTC|1732960320|103.0183819247|103.0204804454|103.0089859342|103.0204804454
2024-11-30 09:53:00|LTC|1732960380|103.020486335|103.0946625115|103.020486335|103.0946625115
2024-11-30 09:54:00|LTC|1732960440|103.0943323853|103.0943398755|103.0592500239|103.0592500239
2024-11-30 09:55:00|LTC|1732960500|103.0592491295|103.065768287|103.0538747597|103.0657682651
2024-11-30 09:56:00|LTC|1732960560|103.065767448|103.0776386193|103.0632805682|103.0776386193
2024-11-30 09:57:00|LTC|1732960620|103.0776386758|103.1014099531|103.0776386758|103.1014099531
2024-11-30 09:58:00|LTC|1732960680|103.1026714156|103.1029647672|103.0146360343|103.0146363998
2024-11-30 09:59:00|LTC|1732960740|103.0146317345|103.0179183772|102.9866519198|103.0179183772
2024-11-30 10:00:00|LTC|1732960800|103.0179188078|103.0278295427|103.0095895684|103.0095895684
2024-11-30 10:01:00|LTC|1732960860|103.0095902035|103.106300267|103.0056364808|103.1049436363
2024-11-30 10:02:00|LTC|1732960920|103.1049431085|103.1168751344|103.1016183978|103.1017344746
2024-11-30 10:03:00|LTC|1732960980|103.1017331093|103.1941453626|102.9885987547|103.1935459307
2024-11-30 10:04:00|LTC|1732961040|103.1935370937|103.3033669|103.1935370937|103.3033669
2024-11-30 10:05:00|LTC|1732961100|103.3033640589|103.4119616254|103.3033640589|103.4119616254
2024-11-30 10:06:00|LTC|1732961160|103.411964024|103.7074415692|103.411964024|103.6903634952
2024-11-30 10:07:00|LTC|1732961220|103.6903630336|103.7180026304|103.6788283965|103.7180026287
2024-11-30 10:08:00|LTC|1732961280|103.7291194422|104.3072589303|103.7291194422|104.3072589303
2024-11-30 10:09:00|LTC|1732961340|104.3077483943|104.5624025321|104.3077483943|104.5624025321
2024-11-30 10:10:00|LTC|1732961400|104.5623943508|104.6752943345|104.5623943508|104.5847341569
2024-11-30 10:11:00|LTC|1732961460|104.5847317655|104.6859999234|104.5298985499|104.6859999234
2024-11-30 10:12:00|LTC|1732961520|104.6859967813|104.6859967813|104.494301727|104.494301727
2024-11-30 10:13:00|LTC|1732961580|104.4865569632|104.4865569632|104.3985437457|104.3985437457
2024-11-30 10:14:00|LTC|1732961640|104.3985214068|104.4038461598|104.2786089707|104.306466487
2024-11-30 10:15:00|LTC|1732961700|104.3125905908|104.3641157006|104.3090250264|104.3090257674
2024-11-30 10:16:00|LTC|1732961760|104.3090238309|104.3090238309|104.2120026396|104.2120031631
2024-11-30 10:17:00|LTC|1732961820|104.209574264|104.2135146387|104.0397817658|104.0401863355
2024-11-30 10:18:00|LTC|1732961880|104.0401598109|104.0600159069|103.8230627955|103.8537838221
2024-11-30 10:19:00|LTC|1732961940|103.8531652145|103.8564484267|103.684967582|103.7232113154
2024-11-30 10:20:00|LTC|1732962000|103.6343332394|103.6347107892|103.4349255265|103.4349255265
2024-11-30 10:21:00|LTC|1732962060|103.4349332815|103.4349332815|103.1057036643|103.1057036643
2024-11-30 10:22:00|LTC|1732962120|103.105412932|103.105412932|102.7522744799|102.7522744799
2024-11-30 10:23:00|LTC|1732962180|102.7522386493|102.8474670591|102.6693019427|102.8474670586
2024-11-30 10:24:00|LTC|1732962240|102.8474625645|102.9131972571|102.6043835746|102.6075506653
2024-11-30 10:25:00|LTC|1732962300|102.6075830353|102.6075830353|102.4859410688|102.583790162
2024-11-30 10:26:00|LTC|1732962360|102.5837907474|102.6938823359|102.583790567|102.6444543236
2024-11-30 10:27:00|LTC|1732962420|102.6444527719|102.6444542719|102.5373910713|102.5373910713
2024-11-30 10:28:00|LTC|1732962480|102.53740898|102.5512290187|102.5366478769|102.5397367333
2024-11-30 10:29:00|LTC|1732962540|102.539197749|102.5498712407|102.4402734005|102.4402734005
2024-11-30 10:30:00|LTC|1732962600|102.4402053329|102.4402053329|102.4162507835|102.4184139799
2024-11-30 10:31:00|LTC|1732962660|102.4184099794|102.4447564521|102.3773631642|102.4447564521
2024-11-30 10:32:00|LTC|1732962720|102.4447565879|102.4471890697|102.3375317185|102.3375317185
2024-11-30 10:33:00|LTC|1732962780|102.3375331262|102.5282360984|102.3315266064|102.5282360984
2024-11-30 10:34:00|LTC|1732962840|102.5282584583|102.5721214775|102.5262697682|102.5270300364
2024-11-30 10:35:00|LTC|1732962900|102.5224440579|102.6177584436|102.5213518085|102.6084839824
2024-11-30 10:36:00|LTC|1732962960|102.6084826215|102.6084826215|102.4819302423|102.4819303647
2024-11-30 10:37:00|LTC|1732963020|102.4819422917|102.5463618955|102.4546937765|102.5463618955
2024-11-30 10:38:00|LTC|1732963080|102.5463615337|102.5843023279|102.5463615337|102.5842075188
2024-11-30 10:39:00|LTC|1732963140|102.5842045776|102.6764621982|102.5842045776|102.6764621982
2024-11-30 10:40:00|LTC|1732963200|102.6764637832|102.6957574583|102.6669878516|102.6670626925
2024-11-30 10:41:00|LTC|1732963260|102.6670811604|102.6670811604|102.5215517054|102.5298442034
2024-11-30 10:42:00|LTC|1732963320|102.5298449159|102.5425413117|102.5199412856|102.5205270077
2024-11-30 10:43:00|LTC|1732963380|102.517837973|102.5265940731|102.4624514351|102.4660618874
2024-11-30 10:44:00|LTC|1732963440|102.465191866|102.5686913077|102.4625365556|102.5686913077
2024-11-30 10:45:00|LTC|1732963500|102.5686901915|102.5705711583|102.5285214395|102.5285214395
2024-11-30 10:46:00|LTC|1732963560|102.5285214809|102.5535621887|102.3921389699|102.4072955441
2024-11-30 10:47:00|LTC|1732963620|102.4072896354|102.4130858009|102.2959793896|102.3017385329
2024-11-30 10:48:00|LTC|1732963680|102.3011047472|102.3011047472|102.1069372579|102.1069374215
2024-11-30 10:49:00|LTC|1732963740|102.1069401156|102.1069401156|101.900235666|101.9280988916
2024-11-30 10:50:00|LTC|1732963800|101.9281085894|102.0130256036|101.9280998345|101.9904926459
2024-11-30 10:51:00|LTC|1732963860|101.9904933379|102.1217004148|101.9904933379|102.074094711
2024-11-30 10:52:00|LTC|1732963920|102.0740949123|102.1733808901|102.0740949123|102.0968185843
2024-11-30 10:53:00|LTC|1732963980|102.0968183485|102.0968185278|102.0177134062|102.0177144467
2024-11-30 10:54:00|LTC|1732964040|102.017713992|102.0177144589|101.9801287041|101.9914103828
2024-11-30 10:55:00|LTC|1732964100|101.9868582798|101.9868582798|101.9352997138|101.9401589456
2024-11-30 10:56:00|LTC|1732964160|101.9401726388|101.9422408593|101.8297038219|101.8297213764
2024-11-30 10:57:00|LTC|1732964220|101.831088364|101.8333365185|101.8017161579|101.8055398988
2024-11-30 10:58:00|LTC|1732964280|101.805497152|101.8131399138|101.6696531522|101.6696531522
2024-11-30 10:59:00|LTC|1732964340|101.6679223803|101.6928558011|101.628048068|101.6288959986
2024-11-30 11:00:00|LTC|1732964400|101.628923434|101.6323570049|101.5577307684|101.5586415405
2024-11-30 11:01:00|LTC|1732964460|101.5586254842|101.5606464933|101.385386136|101.3863739263
2024-11-30 11:02:00|LTC|1732964520|101.3864079653|101.6364578869|101.3863741649|101.6364578869
2024-11-30 11:03:00|LTC|1732964580|101.6364575934|101.7324343567|101.6364575934|101.7324343567
2024-11-30 11:04:00|LTC|1732964640|101.7324312136|101.898089741|101.723235215|101.898089741
2024-11-30 11:05:00|LTC|1732964700|101.8982406343|101.9746497535|101.8982406343|101.9746497535
2024-11-30 11:06:00|LTC|1732964760|101.9748514075|102.0433189513|101.974513071|102.0390263382
2024-11-30 11:07:00|LTC|1732964820|102.0390535224|102.2648445569|102.0390535224|102.2648445569
2024-11-30 11:08:00|LTC|1732964880|102.2648952218|102.4091664885|102.2648952218|102.4091664885
2024-11-30 11:09:00|LTC|1732964940|102.4091928513|102.4259317848|102.3972475469|102.4259317848
2024-11-30 11:10:00|LTC|1732965000|102.4260457212|102.4509777127|102.404757433|102.4048124647
2024-11-30 11:11:00|LTC|1732965060|102.4048122962|102.4048122962|102.2988288401|102.3016603951
2024-11-30 11:12:00|LTC|1732965120|102.3016618802|102.3016626175|102.2069504395|102.2076776571
2024-11-30 11:13:00|LTC|1732965180|102.2076795699|102.2080553745|102.1459050118|102.1574448164
2024-11-30 11:14:00|LTC|1732965240|102.1605066065|102.1605066065|102.0791193069|102.0791193069
2024-11-30 11:15:00|LTC|1732965300|102.0790605935|102.0843561862|102.0500871419|102.0500916577
2024-11-30 11:16:00|LTC|1732965360|102.0500222283|102.0601089797|102.0299487923|102.0558803631
2024-11-30 11:17:00|LTC|1732965420|102.0559461154|102.0727751429|102.0486558683|102.0720899275
2024-11-30 11:18:00|LTC|1732965480|102.0721613242|102.1868959468|102.0721613242|102.1808627036
2024-11-30 11:19:00|LTC|1732965540|102.1988467379|102.2489989876|102.1988467379|102.2489989876
2024-11-30 11:20:00|LTC|1732965600|102.2489831901|102.2489831901|102.164862235|102.16487985
2024-11-30 11:21:00|LTC|1732965660|102.1649188489|102.1649188489|102.0566907925|102.0566907925
2024-11-30 11:22:00|LTC|1732965720|102.0566746991|102.1516286152|102.0493275226|102.1516286152
2024-11-30 11:23:00|LTC|1732965780|102.1509134543|102.1669812935|102.1072100131|102.1072100131
2024-11-30 11:24:00|LTC|1732965840|102.0995476544|102.2238597824|102.0955107108|102.2238284407
2024-11-30 11:25:00|LTC|1732965900|102.2238803153|102.2281894163|102.2164978221|102.2271267033
2024-11-30 11:26:00|LTC|1732965960|102.2271447375|102.2842060903|102.2266558404|102.2842060903
2024-11-30 11:27:00|LTC|1732966020|102.2842438108|102.3324072381|102.2842062207|102.3324072381
2024-11-30 11:28:00|LTC|1732966080|102.3324138797|102.3715291868|102.3324138797|102.3715291868
2024-11-30 11:29:00|LTC|1732966140|102.3715340633|102.3871783834|102.3715286006|102.381190675
2024-11-30 11:30:00|LTC|1732966200|102.3814271748|102.3919372718|102.3814271748|102.3903664131
2024-11-30 11:31:00|LTC|1732966260|102.3903575984|102.4415841817|102.3573745803|102.3573745804
2024-11-30 11:32:00|LTC|1732966320|102.3573750012|102.3909836539|102.356735081|102.3848493652
2024-11-30 11:33:00|LTC|1732966380|102.3848516332|102.3855931957|102.2972157698|102.3086215891
2024-11-30 11:34:00|LTC|1732966440|102.3086220387|102.3100971319|102.3008701543|102.3008701543
2024-11-30 11:35:00|LTC|1732966500|102.3008769289|102.3517582364|102.281391287|102.3476482746
2024-11-30 11:36:00|LTC|1732966560|102.3460054421|102.3522777015|102.3379143485|102.3455399235
2024-11-30 11:37:00|LTC|1732966620|102.3455399917|102.3455399917|102.311968477|102.311968477
2024-11-30 11:38:00|LTC|1732966680|102.311954839|102.311954839|102.2655313304|102.2655313304
2024-11-30 11:39:00|LTC|1732966740|102.2625670645|102.2625670645|102.2097849143|102.2097849143
2024-11-30 11:40:00|LTC|1732966800|102.2097563624|102.2097563624|102.1604390915|102.1604390915
2024-11-30 11:41:00|LTC|1732966860|102.160435624|102.1604505494|102.118426365|102.1208060598
2024-11-30 11:42:00|LTC|1732966920|102.1208077519|102.1470521829|102.1208060598|102.1385114719
2024-11-30 11:43:00|LTC|1732966980|102.1385122461|102.1385122461|102.0863620809|102.0863620809
2024-11-30 11:44:00|LTC|1732967040|102.086375185|102.086375185|102.0504351688|102.0593731887
2024-11-30 11:45:00|LTC|1732967100|102.0592712975|102.0595640277|102.0420090109|102.0423090263
2024-11-30 11:46:00|LTC|1732967160|102.0422899621|102.0982348347|102.0363903511|102.0982348347
2024-11-30 11:47:00|LTC|1732967220|102.1082662441|102.1652356086|102.1082662441|102.1575711533
2024-11-30 11:48:00|LTC|1732967280|102.1575639432|102.1670475005|102.1550668131|102.1651140398
2024-11-30 11:49:00|LTC|1732967340|102.1620734419|102.1736646302|102.1512577503|102.1736646302
2024-11-30 11:50:00|LTC|1732967400|102.1738655092|102.2025962116|102.1738655092|102.2023697293
2024-11-30 11:51:00|LTC|1732967460|102.2024933246|102.2317933793|102.2005721134|102.2262646786
2024-11-30 11:52:00|LTC|1732967520|102.2262172198|102.227964476|102.2070593967|102.210979137
2024-11-30 11:53:00|LTC|1732967580|102.2109879684|102.2443871827|102.2109879684|102.2440970468
2024-11-30 11:54:00|LTC|1732967640|102.2441019074|102.2441224112|102.1200366887|102.1211460197
2024-11-30 11:55:00|LTC|1732967700|102.1066493123|102.1257236606|102.0465114441|102.0665831447
2024-11-30 11:56:00|LTC|1732967760|102.0665866248|102.0856757176|102.030657172|102.030657172
2024-11-30 11:57:00|LTC|1732967820|102.0306659071|102.0313870306|101.9082234237|101.9082242102
2024-11-30 11:58:00|LTC|1732967880|101.9082309315|101.9082355939|101.7834158664|101.7834158664
2024-11-30 11:59:00|LTC|1732967940|101.7834154428|101.7834160052|101.7498693425|101.774409327
2024-11-30 12:00:00|LTC|1732968000|101.7744110995|101.851043698|101.7539863027|101.7822395699
2024-11-30 12:01:00|LTC|1732968060|101.782240311|101.7990202016|101.7744773525|101.7843589133
2024-11-30 12:02:00|LTC|1732968120|101.7843556451|101.8747832913|101.7602687832|101.8747832913
2024-11-30 12:03:00|LTC|1732968180|101.8747789793|101.8893513103|101.8741718166|101.8891036264
2024-11-30 12:04:00|LTC|1732968240|101.8891154195|101.9002080316|101.8884493544|101.8916930337
2024-11-30 12:05:00|LTC|1732968300|101.8917061684|101.8917061684|101.8818197265|101.8877537593
2024-11-30 12:06:00|LTC|1732968360|101.8877538043|101.8880275182|101.8408734838|101.8408734838
2024-11-30 12:07:00|LTC|1732968420|101.8408924452|101.8409493201|101.7845523667|101.7845523667
2024-11-30 12:08:00|LTC|1732968480|101.7846295511|101.7846295511|101.7703517183|101.7703517183
2024-11-30 12:09:00|LTC|1732968540|101.7703530688|101.7711685954|101.7685706233|101.7705108673
2024-11-30 12:10:00|LTC|1732968600|101.7704349621|101.7720803673|101.7462439955|101.7475508063
2024-11-30 12:11:00|LTC|1732968660|101.7475172688|101.7475172688|101.6952182736|101.7018046651
2024-11-30 12:12:00|LTC|1732968720|101.702318066|101.702318066|101.6632102887|101.6680059744
2024-11-30 12:13:00|LTC|1732968780|101.6680111437|101.6696036816|101.5749131685|101.5861543206
2024-11-30 12:14:00|LTC|1732968840|101.5861539477|101.7087470684|101.5861539477|101.7087470675
2024-11-30 12:15:00|LTC|1732968900|101.7087452298|101.7336138615|101.7087452298|101.7130748687
2024-11-30 12:16:00|LTC|1732968960|101.7130750794|101.7130750794|101.6057595762|101.6077777985
2024-11-30 12:17:00|LTC|1732969020|101.6077738662|101.720946123|101.6077620817|101.7196581901
2024-11-30 12:18:00|LTC|1732969080|101.7196571894|101.7196571894|101.7084809401|101.7084809401
2024-11-30 12:19:00|LTC|1732969140|101.7083121352|101.7493562131|101.7083121352|101.7493562131
2024-11-30 12:20:00|LTC|1732969200|101.7394846305|101.7394850204|101.7206009099|101.7280957177
2024-11-30 12:21:00|LTC|1732969260|101.7281189822|101.7848100352|101.7256550967|101.7840670512
2024-11-30 12:22:00|LTC|1732969320|101.7840636913|101.8260260837|101.782603848|101.8198722126
2024-11-30 12:23:00|LTC|1732969380|101.8198692442|101.839191737|101.8188046084|101.839191737
2024-11-30 12:24:00|LTC|1732969440|101.8392531408|101.8535176309|101.8392531408|101.8528584056
2024-11-30 12:25:00|LTC|1732969500|101.8529569505|101.9216992678|101.8526182677|101.9216992678
2024-11-30 12:26:00|LTC|1732969560|101.9216968532|102.0283061469|101.9216968532|102.0203928673
2024-11-30 12:27:00|LTC|1732969620|102.020391658|102.056319392|102.0174499907|102.056319392
2024-11-30 12:28:00|LTC|1732969680|102.0564815123|102.1036699541|102.0564815123|102.1036699541
2024-11-30 12:29:00|LTC|1732969740|102.1036647144|102.1653899937|102.1036647144|102.1653899937
2024-11-30 12:30:00|LTC|1732969800|102.1654039482|102.1710296885|102.1504877125|102.1504877125
2024-11-30 12:31:00|LTC|1732969860|102.150485089|102.151179009|102.1017816864|102.1058899102
2024-11-30 12:32:00|LTC|1732969920|102.1058907228|102.113958976|102.0934373716|102.113958976
2024-11-30 12:33:00|LTC|1732969980|102.1147905374|102.1616098725|102.1147905374|102.1616098649
2024-11-30 12:34:00|LTC|1732970040|102.1616077868|102.1616106912|102.1541925617|102.1546710469
2024-11-30 12:35:00|LTC|1732970100|102.1546702773|102.1755839991|102.1516760569|102.1755835985
2024-11-30 12:36:00|LTC|1732970160|102.1755818653|102.2033727452|102.1158795205|102.1158795205
2024-11-30 12:37:00|LTC|1732970220|102.1158831438|102.1485066744|102.1155164992|102.1483770583
2024-11-30 12:38:00|LTC|1732970280|102.14837734|102.1650731907|102.1483771992|102.1525399113
2024-11-30 12:39:00|LTC|1732970340|102.1525557726|102.152560973|102.0627202945|102.0647376906
2024-11-30 12:40:00|LTC|1732970400|102.0646965562|102.0647377673|102.0507012052|102.0521011552
2024-11-30 12:41:00|LTC|1732970460|102.0520778608|102.0529656766|102.0324091473|102.0353046635
2024-11-30 12:42:00|LTC|1732970520|102.0353064366|102.0379326823|102.0003420792|102.0005928015
2024-11-30 12:43:00|LTC|1732970580|102.0005974165|102.0005974165|101.9785676982|101.9865638643
2024-11-30 12:44:00|LTC|1732970640|101.9865475593|101.9867539974|101.9403847306|101.94106647
2024-11-30 12:45:00|LTC|1732970700|101.9283268262|101.9304972366|101.8279477058|101.8279477058
2024-11-30 12:46:00|LTC|1732970760|101.8279442474|101.8349918466|101.7987957158|101.8194927068
2024-11-30 12:47:00|LTC|1732970820|101.8194930022|101.8209720422|101.7808270867|101.7816237474
2024-11-30 12:48:00|LTC|1732970880|101.7816295931|101.7842734064|101.7369520151|101.7369545015
2024-11-30 12:49:00|LTC|1732970940|101.7369286464|101.7433265419|101.7040176578|101.7060591134
2024-11-30 12:50:00|LTC|1732971000|101.7060640818|101.7074074948|101.6824261154|101.6911274093
2024-11-30 12:51:00|LTC|1732971060|101.6911158087|101.6918504908|101.610632447|101.6113058868
2024-11-30 12:52:00|LTC|1732971120|101.6113067828|101.6135554292|101.4749714325|101.4759168653
2024-11-30 12:53:00|LTC|1732971180|101.4759226883|101.4759226883|101.4237834516|101.4289026011
2024-11-30 12:54:00|LTC|1732971240|101.4288996998|101.4363265853|101.3445718457|101.3445718457
2024-11-30 12:55:00|LTC|1732971300|101.3445714847|101.347602002|101.1298970897|101.1298970897
2024-11-30 12:56:00|LTC|1732971360|101.1292995732|101.1961034229|101.1041694214|101.1956759958
2024-11-30 12:57:00|LTC|1732971420|101.1957084007|101.2927124108|101.1956760347|101.2852413561
2024-11-30 12:58:00|LTC|1732971480|101.2830687687|101.3883973357|101.267760594|101.386624461
2024-11-30 12:59:00|LTC|1732971540|101.3865161903|101.4410096001|101.3836308204|101.4118931655
2024-11-30 13:00:00|LTC|1732971600|101.4083090498|101.5087619552|101.4037128499|101.5087619552
2024-11-30 13:01:00|LTC|1732971660|101.5146806934|101.5351112516|101.4759972527|101.5351112192
2024-11-30 13:02:00|LTC|1732971720|101.535103431|101.6183970432|101.535103431|101.6183914613
2024-11-30 13:03:00|LTC|1732971780|101.6183836239|101.7751540632|101.6183836239|101.7751540632
2024-11-30 13:04:00|LTC|1732971840|101.7865414745|101.8272905452|101.7865414745|101.8252700303
2024-11-30 13:05:00|LTC|1732971900|101.8252688539|101.9319705276|101.8252688539|101.9319669313
2024-11-30 13:06:00|LTC|1732971960|101.945454473|101.94545568|101.7881786186|101.7881786186
2024-11-30 13:07:00|LTC|1732972020|101.7555703386|101.7803260826|101.7254953813|101.725495472
2024-11-30 13:08:00|LTC|1732972080|101.7258766674|101.7380845715|101.6916826039|101.7187809931
2024-11-30 13:09:00|LTC|1732972140|101.718802365|101.718802365|101.6336340845|101.6480055601
2024-11-30 13:10:00|LTC|1732972200|101.6479337389|101.6479337389|101.6062776701|101.6062776701
2024-11-30 13:11:00|LTC|1732972260|101.6062802957|101.6072276603|101.5917257626|101.5917257626
2024-11-30 13:12:00|LTC|1732972320|101.5917148835|101.5917272065|101.5567677002|101.5842449156
2024-11-30 13:13:00|LTC|1732972380|101.5842995446|101.7325417098|101.5842449147|101.7325417093
2024-11-30 13:14:00|LTC|1732972440|101.7345000743|101.7602088744|101.734437764|101.75267308
2024-11-30 13:15:00|LTC|1732972500|101.7526666758|101.7596390214|101.7190014489|101.7190014489
2024-11-30 13:16:00|LTC|1732972560|101.7189457823|101.8096193633|101.6813026782|101.8095911121
2024-11-30 13:17:00|LTC|1732972620|101.8097014195|101.948324815|101.8097014195|101.9483245432
2024-11-30 13:18:00|LTC|1732972680|101.9483313027|102.0027622429|101.9483313027|101.9988685663
2024-11-30 13:19:00|LTC|1732972740|101.9989309738|102.0342977107|101.998868511|102.018768163
2024-11-30 13:20:00|LTC|1732972800|102.0176443226|102.1851300714|102.0163650976|102.1851300714
2024-11-30 13:21:00|LTC|1732972860|102.2082313603|102.3061345637|102.2082313603|102.3061267528
2024-11-30 13:22:00|LTC|1732972920|102.3057743643|102.3218962391|102.2380205105|102.2380205105
2024-11-30 13:23:00|LTC|1732972980|102.2375134147|102.3223404099|102.2335166464|102.3223404099
2024-11-30 13:24:00|LTC|1732973040|102.3223482612|102.5119928282|102.3223404096|102.5119928282
2024-11-30 13:25:00|LTC|1732973100|102.5129840088|102.534744938|102.5129104125|102.5262917472
2024-11-30 13:26:00|LTC|1732973160|102.5263270494|102.5263577052|102.4755951234|102.5090124883
2024-11-30 13:27:00|LTC|1732973220|102.5090529615|102.5582499922|102.5090529615|102.5362055553
2024-11-30 13:28:00|LTC|1732973280|102.5360044656|102.5360044656|102.4247240358|102.4927425717
2024-11-30 13:29:00|LTC|1732973340|102.4927393898|102.4970664455|102.4460879719|102.4460886575
2024-11-30 13:30:00|LTC|1732973400|102.4460790024|102.4460890673|102.4068116979|102.4068117013
2024-11-30 13:31:00|LTC|1732973460|102.4046527266|102.4046777326|102.3963800837|102.402835072
2024-11-30 13:32:00|LTC|1732973520|102.402790296|102.4566059993|102.3951143994|102.454262532
2024-11-30 13:33:00|LTC|1732973580|102.4491627363|102.450255935|102.3721985182|102.3863216167
2024-11-30 13:34:00|LTC|1732973640|102.3867784189|102.3904191598|102.3403950776|102.3403950827
2024-11-30 13:35:00|LTC|1732973700|102.3404210325|102.3430815723|102.2767605833|102.2798035752
2024-11-30 13:36:00|LTC|1732973760|102.2797862887|102.2936114884|102.2797862887|102.2936114884
2024-11-30 13:37:00|LTC|1732973820|102.293534391|102.2936124051|102.1443048054|102.146860731
2024-11-30 13:38:00|LTC|1732973880|102.1470117373|102.1477710514|102.0657288945|102.0789925775
2024-11-30 13:39:00|LTC|1732973940|102.0789882983|102.080865418|102.0353618636|102.0499889866
2024-11-30 13:40:00|LTC|1732974000|102.0441635698|102.0441635698|102.0078134569|102.0190336051
2024-11-30 13:41:00|LTC|1732974060|102.0037506765|102.0080565941|101.9741617383|101.9741617383
2024-11-30 13:42:00|LTC|1732974120|101.9716539054|101.989171049|101.9456200751|101.989171049
2024-11-30 13:43:00|LTC|1732974180|101.9891799143|101.99043583|101.9402940042|101.9411295211
2024-11-30 13:44:00|LTC|1732974240|101.9411326693|102.0234061022|101.9279983691|102.0234061022
2024-11-30 13:45:00|LTC|1732974300|102.0234319999|102.04261694|102.0234319999|102.041070532
2024-11-30 13:46:00|LTC|1732974360|102.0410375294|102.0565531844|102.0406420752|102.0561657071
2024-11-30 13:47:00|LTC|1732974420|102.0645615138|102.0770687917|102.0626902547|102.0761799344
2024-11-30 13:48:00|LTC|1732974480|102.0761978812|102.1793861294|102.0505299763|102.0505299763
2024-11-30 13:49:00|LTC|1732974540|102.0505382199|102.0505450513|101.9952164288|102.0063956598
2024-11-30 13:50:00|LTC|1732974600|102.0063884761|102.0086376798|101.969375406|101.9827269949
2024-11-30 13:51:00|LTC|1732974660|101.9827279653|101.9827279653|101.9661439466|101.9685190023
2024-11-30 13:52:00|LTC|1732974720|101.9685284978|101.9763599665|101.9315080611|101.9315080805
2024-11-30 13:53:00|LTC|1732974780|101.9314962556|101.9676113173|101.9154145416|101.9597150926
2024-11-30 13:54:00|LTC|1732974840|101.9597121666|101.9655615253|101.8825792567|101.8825792567
2024-11-30 13:55:00|LTC|1732974900|101.8825520518|101.8825520518|101.839826048|101.839826048
2024-11-30 13:56:00|LTC|1732974960|101.8398128383|101.8398128383|101.8228068028|101.8237717317
2024-11-30 13:57:00|LTC|1732975020|101.8237602166|101.829476918|101.8087572027|101.8087572027
2024-11-30 13:58:00|LTC|1732975080|101.8087354679|101.8087354679|101.7418204572|101.7418204572
2024-11-30 13:59:00|LTC|1732975140|101.7417668405|101.7539160033|101.7233260836|101.7233260836
2024-11-30 14:00:00|LTC|1732975200|101.7233678349|101.7233678349|101.6526736758|101.6547398709
2024-11-30 14:01:00|LTC|1732975260|101.6490872426|101.6490953424|101.5814240435|101.5821664234
2024-11-30 14:02:00|LTC|1732975320|101.5820533988|101.7244861785|101.5820533988|101.7244861785
2024-11-30 14:03:00|LTC|1732975380|101.7244769052|101.7790596439|101.7244769052|101.7790596439
2024-11-30 14:04:00|LTC|1732975440|101.7794447249|101.7827587904|101.7507131151|101.7513628274
2024-11-30 14:05:00|LTC|1732975500|101.7516920429|101.8227819723|101.7502322136|101.8168299259
2024-11-30 14:06:00|LTC|1732975560|101.8170397928|101.8597664911|101.815779066|101.8538013061
2024-11-30 14:07:00|LTC|1732975620|101.8532178132|101.9317594828|101.8471654507|101.931738898
2024-11-30 14:08:00|LTC|1732975680|101.9323232114|101.9426362338|101.9305818146|101.9426362338
2024-11-30 14:09:00|LTC|1732975740|101.9427797812|101.9755590411|101.9427797812|101.9715726318
2024-11-30 14:10:00|LTC|1732975800|101.9715657828|102.0625069197|101.9715657828|102.0625069197
2024-11-30 14:11:00|LTC|1732975860|102.0625284832|102.0683413613|102.05650883|102.0639991154
2024-11-30 14:12:00|LTC|1732975920|102.063999174|102.0902904092|102.063999174|102.0902904092
2024-11-30 14:13:00|LTC|1732975980|102.0903244456|102.1583311689|102.0903244456|102.1538232817
2024-11-30 14:14:00|LTC|1732976040|102.1538191283|102.2393939584|102.1538191283|102.237389553
2024-11-30 14:15:00|LTC|1732976100|102.236877457|102.2368799523|102.2047229774|102.2047229774
2024-11-30 14:16:00|LTC|1732976160|102.2047212358|102.2047212358|102.1976897087|102.204614631
2024-11-30 14:17:00|LTC|1732976220|102.2046177443|102.3009837715|102.2046177443|102.3009837366
2024-11-30 14:18:00|LTC|1732976280|102.300980155|102.3131767538|102.2757480516|102.2757481072
2024-11-30 14:19:00|LTC|1732976340|102.2757568258|102.3494193658|102.2757568258|102.3466596197
2024-11-30 14:20:00|LTC|1732976400|102.3466719802|102.3603100875|102.3449948604|102.3512237244
2024-11-30 14:21:00|LTC|1732976460|102.3512265269|102.4104425461|102.3512235863|102.4104425312
2024-11-30 14:22:00|LTC|1732976520|102.4103950693|102.461084256|102.4103719814|102.461084256
2024-11-30 14:23:00|LTC|1732976580|102.4609439683|102.466015563|102.4608568984|102.465626776
2024-11-30 14:24:00|LTC|1732976640|102.46562877|102.4796741294|102.4647400516|102.4796741294
2024-11-30 14:25:00|LTC|1732976700|102.4796721654|102.4976001583|102.4796721654|102.4971417442
2024-11-30 14:26:00|LTC|1732976760|102.4970848421|102.5162352097|102.4741453929|102.5162352097
2024-11-30 14:27:00|LTC|1732976820|102.5217895268|102.5451769897|102.5217895268|102.5451769897
2024-11-30 14:28:00|LTC|1732976880|102.5451524347|102.5677652492|102.5450912199|102.566224006
2024-11-30 14:29:00|LTC|1732976940|102.565737493|102.5746011706|102.4709141458|102.4709141458
2024-11-30 14:30:00|LTC|1732977000|102.4709106678|102.4958775076|102.4556907777|102.4958775076
2024-11-30 14:31:00|LTC|1732977060|102.4993030833|102.4993030833|102.4523203401|102.4523203401
2024-11-30 14:32:00|LTC|1732977120|102.4519230406|102.5221698642|102.4519230406|102.5209642513
2024-11-30 14:33:00|LTC|1732977180|102.5208796296|102.5506600996|102.4515237941|102.4528379704
2024-11-30 14:34:00|LTC|1732977240|102.4554996335|102.4554996335|102.4431599521|102.4475913095
2024-11-30 14:35:00|LTC|1732977300|102.4474999061|102.4500710718|102.4351297869|102.4368914537
2024-11-30 14:36:00|LTC|1732977360|102.4366978705|102.4389129064|102.3957427124|102.3957427124
2024-11-30 14:37:00|LTC|1732977420|102.3956750365|102.4108418639|102.3867664291|102.3868778602
2024-11-30 14:38:00|LTC|1732977480|102.3868843257|102.3877241437|102.3695239664|102.3784079034
2024-11-30 14:39:00|LTC|1732977540|102.3784875737|102.3799553018|102.3454041534|102.3502876846
2024-11-30 14:40:00|LTC|1732977600|102.3502390436|102.3502390436|102.3167225118|102.3167225118
2024-11-30 14:41:00|LTC|1732977660|102.316941287|102.3184918709|102.2231636295|102.2231636295
2024-11-30 14:42:00|LTC|1732977720|102.1938954784|102.2072918667|102.1740410938|102.2071670617
2024-11-30 14:43:00|LTC|1732977780|102.1986932061|102.2011561818|102.1615996348|102.1631905312
2024-11-30 14:44:00|LTC|1732977840|102.1631864457|102.1727197102|102.130074968|102.1307099524
2024-11-30 14:45:00|LTC|1732977900|102.1308738071|102.1308738071|102.0950469924|102.0950469924
2024-11-30 14:46:00|LTC|1732977960|102.0950481318|102.0950965044|102.0633818157|102.0633818157
2024-11-30 14:47:00|LTC|1732978020|102.063380063|102.0633829753|102.0408231792|102.0408233895
2024-11-30 14:48:00|LTC|1732978080|102.0363186596|102.0390447254|102.0093001528|102.010674237
2024-11-30 14:49:00|LTC|1732978140|102.0106941191|102.0107351066|101.9912273525|101.9935436605
2024-11-30 14:50:00|LTC|1732978200|101.9935788311|101.9935788311|101.94842536|101.94842536
2024-11-30 14:51:00|LTC|1732978260|101.9484351083|101.9493240868|101.8956193928|101.8956193928
2024-11-30 14:52:00|LTC|1732978320|101.8956125758|101.9011979629|101.8787127993|101.8787130726
2024-11-30 14:53:00|LTC|1732978380|101.878694342|101.878713444|101.8659587622|101.8681150401
2024-11-30 14:54:00|LTC|1732978440|101.8689109022|101.8747583801|101.8648713183|101.8683544842
2024-11-30 14:55:00|LTC|1732978500|101.8682979025|101.8682979025|101.8098389736|101.8098389736
2024-11-30 14:56:00|LTC|1732978560|101.8098056526|101.809976114|101.6649743728|101.6855527528
2024-11-30 14:57:00|LTC|1732978620|101.6854920834|101.6893148334|101.6046895291|101.6046895291
2024-11-30 14:58:00|LTC|1732978680|101.5871638636|101.587179905|101.4289213654|101.4289213654
2024-11-30 14:59:00|LTC|1732978740|101.4286285715|101.4289221054|101.2157570933|101.2157570933
2024-11-30 15:00:00|LTC|1732978800|101.2156528778|101.2167479805|101.1256393021|101.1282967228
2024-11-30 15:01:00|LTC|1732978860|101.1281374584|101.1325752051|101.0165668906|101.0177225334
2024-11-30 15:02:00|LTC|1732978920|101.0176318491|101.1116985897|100.9993751597|101.1069565323
2024-11-30 15:03:00|LTC|1732978980|101.1097511242|101.3606505118|101.0957863867|101.3606505043
2024-11-30 15:04:00|LTC|1732979040|101.3746100236|101.4330765907|101.3746100236|101.4330765907
2024-11-30 15:05:00|LTC|1732979100|101.4340976977|101.4539919509|101.4057816515|101.4057816515
2024-11-30 15:06:00|LTC|1732979160|101.4057752292|101.4616035751|101.4014200962|101.4616035751
2024-11-30 15:07:00|LTC|1732979220|101.4616081695|101.5136661404|101.409855355|101.409855355
2024-11-30 15:08:00|LTC|1732979280|101.409832552|101.4098386665|101.2886592137|101.3238830475
2024-11-30 15:09:00|LTC|1732979340|101.322535841|101.3225398724|101.238462099|101.2433674129
2024-11-30 15:10:00|LTC|1732979400|101.2433647808|101.2433647808|101.1841756393|101.2224033346
2024-11-30 15:11:00|LTC|1732979460|101.2240033634|101.2240366594|101.1298415678|101.2097073955
2024-11-30 15:12:00|LTC|1732979520|101.2123283749|101.3188418759|101.2063190653|101.3178796215
2024-11-30 15:13:00|LTC|1732979580|101.3239992782|101.364004435|101.3239926904|101.364004435
2024-11-30 15:14:00|LTC|1732979640|101.3640198108|101.3745666128|101.3640043071|101.3734908097
2024-11-30 15:15:00|LTC|1732979700|101.3735546748|101.396759451|101.3705344615|101.3967594416
2024-11-30 15:16:00|LTC|1732979760|101.3975921489|101.406684535|101.315492409|101.3185335424
2024-11-30 15:17:00|LTC|1732979820|101.3185330923|101.4123304347|101.3084842716|101.3084842716
2024-11-30 15:18:00|LTC|1732979880|101.308475528|101.4112222125|101.3033746856|101.4052252064
2024-11-30 15:19:00|LTC|1732979940|101.4052249051|101.4542527651|101.405224604|101.4542527651
2024-11-30 15:20:00|LTC|1732980000|101.4541751514|101.5005324491|101.4541751514|101.5005324491
2024-11-30 15:21:00|LTC|1732980060|101.5005623666|101.5354556878|101.3844333362|101.4444452935
2024-11-30 15:22:00|LTC|1732980120|101.4444438541|101.5417991079|101.4444438541|101.5390051402
2024-11-30 15:23:00|LTC|1732980180|101.5401047415|101.5954831325|101.5341864122|101.5954831325
2024-11-30 15:24:00|LTC|1732980240|101.5956849685|101.5965544165|101.5369394514|101.538763873
2024-11-30 15:25:00|LTC|1732980300|101.5387958774|101.6275717322|101.5320370397|101.6275711973
2024-11-30 15:26:00|LTC|1732980360|101.627562135|101.6654702446|101.627562135|101.6654702446
2024-11-30 15:27:00|LTC|1732980420|101.6654712746|101.7370243368|101.6654712746|101.7370243368
2024-11-30 15:28:00|LTC|1732980480|101.7371554585|101.7438380163|101.7070156566|101.7070156566
2024-11-30 15:29:00|LTC|1732980540|101.7039664331|101.7071160098|101.6098934709|101.6098934709
2024-11-30 15:30:00|LTC|1732980600|101.6098840072|101.7198056652|101.6052413094|101.7198056652
2024-11-30 15:31:00|LTC|1732980660|101.7255136508|101.725527665|101.7048537918|101.7101255786
2024-11-30 15:32:00|LTC|1732980720|101.7101700869|101.7727146953|101.6972096904|101.7727146953
2024-11-30 15:33:00|LTC|1732980780|101.7727686457|101.7992721463|101.771391613|101.7902768376
2024-11-30 15:34:00|LTC|1732980840|101.7903203769|101.7903203769|101.7210874289|101.7210874289
2024-11-30 15:35:00|LTC|1732980900|101.7205303232|101.7246296646|101.6851501601|101.6864081569
2024-11-30 15:36:00|LTC|1732980960|101.6864154424|101.7656748677|101.6864089035|101.7656748617
2024-11-30 15:37:00|LTC|1732981020|101.7735106559|101.8055274287|101.7710201464|101.7806401417
2024-11-30 15:38:00|LTC|1732981080|101.7806285178|101.7806285178|101.7325225042|101.7473069192
2024-11-30 15:39:00|LTC|1732981140|101.7473168217|101.7483699704|101.7302022456|101.7426181146
2024-11-30 15:40:00|LTC|1732981200|101.7426373253|101.7751540663|101.7261941839|101.7261941839
2024-11-30 15:41:00|LTC|1732981260|101.7262605002|101.7262605002|101.6998956877|101.7013551405
2024-11-30 15:42:00|LTC|1732981320|101.7013084921|101.7581521898|101.7006263568|101.7573708612
2024-11-30 15:43:00|LTC|1732981380|101.7573708097|101.8353992956|101.7573708097|101.8353992956
2024-11-30 15:44:00|LTC|1732981440|101.8370206038|101.8381954775|101.8062645442|101.8281803648
2024-11-30 15:45:00|LTC|1732981500|101.8281635466|101.8571455634|101.8281635466|101.8544299722
2024-11-30 15:46:00|LTC|1732981560|101.8544356688|101.8708726066|101.8465113398|101.8708707224
2024-11-30 15:47:00|LTC|1732981620|101.876088814|101.8839671465|101.874306342|101.8839671465
2024-11-30 15:48:00|LTC|1732981680|101.8841053465|101.9363294092|101.8841053465|101.9350315244
2024-11-30 15:49:00|LTC|1732981740|101.9351022003|102.066621798|101.934042342|102.0649727085
2024-11-30 15:50:00|LTC|1732981800|102.0701295023|102.1301598115|102.0696207666|102.1272592126
2024-11-30 15:51:00|LTC|1732981860|102.1274265887|102.1280111702|102.093054978|102.0964787407
2024-11-30 15:52:00|LTC|1732981920|102.0965097854|102.1586249605|102.0965097854|102.1581817607
2024-11-30 15:53:00|LTC|1732981980|102.1581445453|102.1779173329|102.1581445453|102.1761448875
2024-11-30 15:54:00|LTC|1732982040|102.1687885971|102.2244733485|102.1687885971|102.2148999733
2024-11-30 15:55:00|LTC|1732982100|102.2148718905|102.2562506511|102.2117150324|102.2562506511
2024-11-30 15:56:00|LTC|1732982160|102.2562699304|102.2989694243|102.2562699304|102.2989694243
2024-11-30 15:57:00|LTC|1732982220|102.2991282692|102.315715763|102.2991282692|102.309753461
2024-11-30 15:58:00|LTC|1732982280|102.3096652189|102.3096652189|102.2632597479|102.2632597754
2024-11-30 15:59:00|LTC|1732982340|102.2632581429|102.2636082374|102.2220780973|102.2220983692
2024-11-30 16:00:00|LTC|1732982400|102.2221441443|102.2221441443|102.1915373193|102.1915373193
2024-11-30 16:01:00|LTC|1732982460|102.1914918466|102.1928073467|102.1257395403|102.1307472883
2024-11-30 16:02:00|LTC|1732982520|102.1307347132|102.1431255145|102.1176904793|102.1176904793
2024-11-30 16:03:00|LTC|1732982580|102.1176681019|102.1249386061|102.1061065401|102.1082896116
2024-11-30 16:04:00|LTC|1732982640|102.1082966152|102.2395680901|102.1082895359|102.2395680901
2024-11-30 16:05:00|LTC|1732982700|102.2395545523|102.252362675|102.2078264125|102.2078264125
2024-11-30 16:06:00|LTC|1732982760|102.2059873399|102.241685307|102.1986969186|102.2233073981
2024-11-30 16:07:00|LTC|1732982820|102.2228379835|102.2537775542|102.2223088883|102.2403959483
2024-11-30 16:08:00|LTC|1732982880|102.24027899|102.2964207758|102.24027899|102.2959669565
2024-11-30 16:09:00|LTC|1732982940|102.2959480528|102.3347389988|102.2959480528|102.328350584
2024-11-30 16:10:00|LTC|1732983000|102.3283321972|102.3565131174|102.3233111214|102.3233111214
2024-11-30 16:11:00|LTC|1732983060|102.3232983425|102.3233109835|102.2996173123|102.3213485157
2024-11-30 16:12:00|LTC|1732983120|102.3213357822|102.3221256517|102.2662951908|102.2702496927
2024-11-30 16:13:00|LTC|1732983180|102.2704938618|102.2724341772|102.2463044333|102.2723361752
2024-11-30 16:14:00|LTC|1732983240|102.2724475471|102.2726447685|102.2444277779|102.2446064825
2024-11-30 16:15:00|LTC|1732983300|102.2447731895|102.2459972182|102.2074810947|102.2140137951
2024-11-30 16:16:00|LTC|1732983360|102.2152673856|102.2152673856|102.1341599257|102.1341599257
2024-11-30 16:17:00|LTC|1732983420|102.1343197449|102.1343197449|102.0654931901|102.0654931901
2024-11-30 16:18:00|LTC|1732983480|102.0659842711|102.0808142841|102.035522541|102.0801449339
2024-11-30 16:19:00|LTC|1732983540|102.0801457119|102.0801457119|101.9926812988|101.9926812988
2024-11-30 16:20:00|LTC|1732983600|101.992770518|101.992770518|101.962515915|101.962515915
2024-11-30 16:21:00|LTC|1732983660|101.9637027149|102.0513589412|101.9607582651|102.051347964
2024-11-30 16:22:00|LTC|1732983720|102.0512740252|102.1566950499|102.0512740252|102.1374428837
2024-11-30 16:23:00|LTC|1732983780|102.1372511417|102.1715387209|102.1308514725|102.1308514725
2024-11-30 16:24:00|LTC|1732983840|102.1304782628|102.1304837482|102.1036556765|102.1044545689
2024-11-30 16:25:00|LTC|1732983900|102.1044562898|102.2812971889|102.1044545821|102.2797781168
2024-11-30 16:26:00|LTC|1732983960|102.2787244276|102.3159787413|102.2762769923|102.3159748273
2024-11-30 16:27:00|LTC|1732984020|102.3257708246|102.3668232256|102.2900954051|102.2900954051
2024-11-30 16:28:00|LTC|1732984080|102.2901072485|102.2901072485|102.2608739715|102.2728954065
2024-11-30 16:29:00|LTC|1732984140|102.2729179851|102.3049098704|102.2729179851|102.2859328815
2024-11-30 16:30:00|LTC|1732984200|102.2859242677|102.2884962546|102.2547594752|102.2547594752
2024-11-30 16:31:00|LTC|1732984260|102.2537760476|102.2597382427|102.1655648313|102.1655677387
2024-11-30 16:32:00|LTC|1732984320|102.1656507319|102.1713819881|102.1552565905|102.1643532979
2024-11-30 16:33:00|LTC|1732984380|102.1643652853|102.164878533|102.0866896124|102.0866896124
2024-11-30 16:34:00|LTC|1732984440|102.0865950207|102.0865950207|101.9837045389|101.9846941581
2024-11-30 16:35:00|LTC|1732984500|101.9850630358|101.9850660452|101.9466389581|101.9502549689
2024-11-30 16:36:00|LTC|1732984560|101.950267042|101.950267042|101.9438826232|101.9447864762
2024-11-30 16:37:00|LTC|1732984620|101.9445067936|101.9587874765|101.9294423704|101.9332288281
2024-11-30 16:38:00|LTC|1732984680|101.9393041345|102.0681739005|101.9393041345|102.0510718306
2024-11-30 16:39:00|LTC|1732984740|102.0509334114|102.0659110498|102.0509334114|102.0588036077
2024-11-30 16:40:00|LTC|1732984800|102.0588189379|102.1127660737|102.0588189379|102.0755560187
2024-11-30 16:41:00|LTC|1732984860|102.0755667512|102.130901326|102.0686264067|102.1283052493
2024-11-30 16:42:00|LTC|1732984920|102.1286427532|102.1795946328|102.124987256|102.1792977925
2024-11-30 16:43:00|LTC|1732984980|102.1792028729|102.2097140163|102.1758193747|102.1968882295
2024-11-30 16:44:00|LTC|1732985040|102.1968562073|102.2522419138|102.1912376654|102.2522419138
2024-11-30 16:45:00|LTC|1732985100|102.2522453883|102.2803028183|102.2462688575|102.2770606894
2024-11-30 16:46:00|LTC|1732985160|102.2802330583|102.2946467492|102.2802330583|102.2943941865
2024-11-30 16:47:00|LTC|1732985220|102.2936203547|102.2946700463|102.2632289805|102.2939792658
2024-11-30 16:48:00|LTC|1732985280|102.2939775721|102.3012584987|102.2939775721|102.3004817051
2024-11-30 16:49:00|LTC|1732985340|102.3012097117|102.305384396|102.2965654414|102.3042705145
2024-11-30 16:50:00|LTC|1732985400|102.3042838709|102.3341792266|102.3021383863|102.3341792266
2024-11-30 16:51:00|LTC|1732985460|102.3498699864|102.4779040751|102.3498699864|102.4763233375
2024-11-30 16:52:00|LTC|1732985520|102.4763146349|102.5241956208|102.4763146349|102.5241956208
2024-11-30 16:53:00|LTC|1732985580|102.5241623337|102.5277449328|102.4634451925|102.4634451925
2024-11-30 16:54:00|LTC|1732985640|102.4634427676|102.4634427676|102.4055630676|102.4157684908
2024-11-30 16:55:00|LTC|1732985700|102.4157710355|102.4623693773|102.4157710355|102.4495411467
2024-11-30 16:56:00|LTC|1732985760|102.4495173129|102.5177470419|102.445490898|102.5177470419
2024-11-30 16:57:00|LTC|1732985820|102.5177425984|102.5831244359|102.5136354831|102.5831244359
2024-11-30 16:58:00|LTC|1732985880|102.5840683273|102.7121123909|102.5840683273|102.7121123132
2024-11-30 16:59:00|LTC|1732985940|102.7121095395|102.7265757242|102.6700866477|102.6701167121
2024-11-30 17:00:00|LTC|1732986000|102.6677705407|102.6822775735|102.66359334|102.6799352237
2024-11-30 17:01:00|LTC|1732986060|102.678830927|102.7556929656|102.6787059287|102.7449797592
2024-11-30 17:02:00|LTC|1732986120|102.7449748004|102.7449748004|102.6547105073|102.6595371649
2024-11-30 17:03:00|LTC|1732986180|102.6595066955|102.6648129096|102.6585539642|102.6612880392
2024-11-30 17:04:00|LTC|1732986240|102.6590960557|102.6590960557|102.6449901434|102.6460814901
2024-11-30 17:05:00|LTC|1732986300|102.6460878241|102.6694962431|102.6383360387|102.6383360387
2024-11-30 17:06:00|LTC|1732986360|102.6323187817|102.6323187817|102.5984784848|102.5984784848
2024-11-30 17:07:00|LTC|1732986420|102.5984752836|102.6234044516|102.5969978325|102.600628328
2024-11-30 17:08:00|LTC|1732986480|102.6006353114|102.6006353114|102.580818482|102.5907022311
2024-11-30 17:09:00|LTC|1732986540|102.5905571906|102.5905571906|102.5335272296|102.5335272296
2024-11-30 17:10:00|LTC|1732986600|102.5335895364|102.5335895364|102.5001298289|102.5004613444
2024-11-30 17:11:00|LTC|1732986660|102.5001959021|102.5017306373|102.4504794006|102.4535124452
2024-11-30 17:12:00|LTC|1732986720|102.4521716669|102.4521748806|102.394207768|102.394207768
2024-11-30 17:13:00|LTC|1732986780|102.3942205142|102.3942205142|102.337381556|102.3403918993
2024-11-30 17:14:00|LTC|1732986840|102.340251089|102.34309794|102.3251093363|102.3295047848
2024-11-30 17:15:00|LTC|1732986900|102.3316838164|102.3316838164|102.1619419772|102.1647522637
2024-11-30 17:16:00|LTC|1732986960|102.1647203732|102.1652538698|102.1501915462|102.1570767614
2024-11-30 17:17:00|LTC|1732987020|102.1570949083|102.1571771801|102.0919931454|102.0921220496
2024-11-30 17:18:00|LTC|1732987080|102.0915089686|102.1261595234|102.0834440321|102.1252124819
2024-11-30 17:19:00|LTC|1732987140|102.1276889898|102.1606027742|102.1269829807|102.1605862124
2024-11-30 17:20:00|LTC|1732987200|102.1605827026|102.1891984994|102.1557129149|102.1891981276
2024-11-30 17:21:00|LTC|1732987260|102.192243124|102.2292063553|102.1922428379|102.2292063553
2024-11-30 17:22:00|LTC|1732987320|102.2292975447|102.4050182145|102.2292975447|102.4050182145
2024-11-30 17:23:00|LTC|1732987380|102.4174543043|102.5818027241|102.4174543043|102.5818027241
2024-11-30 17:24:00|LTC|1732987440|102.5819119405|102.7284455902|102.5819119405|102.7274898233
2024-11-30 17:25:00|LTC|1732987500|102.7308505001|102.7418439807|102.6788749865|102.691504741
2024-11-30 17:26:00|LTC|1732987560|102.6930429295|102.7742717514|102.6860180416|102.7742717514
2024-11-30 17:27:00|LTC|1732987620|102.7742941582|102.7966626902|102.7742941582|102.7966626902
2024-11-30 17:28:00|LTC|1732987680|102.7966643529|102.8243462508|102.7966643529|102.8241530702
2024-11-30 17:29:00|LTC|1732987740|102.824150005|102.8303606625|102.8153641364|102.8301695023
2024-11-30 17:30:00|LTC|1732987800|102.8301066677|102.8713181356|102.8283862738|102.8691525511
2024-11-30 17:31:00|LTC|1732987860|102.8691366472|102.9075682295|102.8691366472|102.9075663863
2024-11-30 17:32:00|LTC|1732987920|102.90755063|102.9225941607|102.8984292088|102.8984292088
2024-11-30 17:33:00|LTC|1732987980|102.8930043852|102.9420457804|102.8900538165|102.9110980396
2024-11-30 17:34:00|LTC|1732988040|102.9097431458|102.9097437315|102.8443644643|102.8462166748
2024-11-30 17:35:00|LTC|1732988100|102.8447116236|102.852289141|102.8442479547|102.8503099206
2024-11-30 17:36:00|LTC|1732988160|102.8501996722|102.8506761508|102.8190078429|102.8190078429
2024-11-30 17:37:00|LTC|1732988220|102.8189328198|102.8190074011|102.7902719572|102.7902727164
2024-11-30 17:38:00|LTC|1732988280|102.789417777|102.789417777|102.7707479834|102.7739159582
2024-11-30 17:39:00|LTC|1732988340|102.773728495|102.7753795087|102.7558002307|102.757244489
2024-11-30 17:40:00|LTC|1732988400|102.7571100512|102.7571100512|102.7349538074|102.7349538074
2024-11-30 17:41:00|LTC|1732988460|102.7348340931|102.7348340931|102.7041375377|102.7058093433
2024-11-30 17:42:00|LTC|1732988520|102.7057552182|102.7513196636|102.7057552182|102.7419051653
2024-11-30 17:43:00|LTC|1732988580|102.7419129283|102.7672039894|102.7413257202|102.7672039894
2024-11-30 17:44:00|LTC|1732988640|102.767350394|102.767350394|102.7084547305|102.7084547305
2024-11-30 17:45:00|LTC|1732988700|102.7084569171|102.7084569171|102.6695144166|102.7031710865
2024-11-30 17:46:00|LTC|1732988760|102.7031706335|102.7469241875|102.7031706335|102.7075585355
2024-11-30 17:47:00|LTC|1732988820|102.7075620374|102.7075620374|102.6711461899|102.6749208488
2024-11-30 17:48:00|LTC|1732988880|102.6749249231|102.7150091597|102.6673287867|102.7150091597
2024-11-30 17:49:00|LTC|1732988940|102.723685788|102.736755863|102.6938252485|102.6938252499
2024-11-30 17:50:00|LTC|1732989000|102.6876298178|102.6902154763|102.6575357992|102.6649914049
2024-11-30 17:51:00|LTC|1732989060|102.6709506853|102.6926347372|102.6709379058|102.692620875
2024-11-30 17:52:00|LTC|1732989120|102.6926143522|102.7166195122|102.6472014184|102.6472014184
2024-11-30 17:53:00|LTC|1732989180|102.6433503178|102.7195449382|102.6409981228|102.7195449318
2024-11-30 17:54:00|LTC|1732989240|102.7195449123|102.7426247059|102.719544797|102.7288714475
2024-11-30 17:55:00|LTC|1732989300|102.7234406259|102.7250565703|102.6873720431|102.6918066287
2024-11-30 17:56:00|LTC|1732989360|102.6918005358|102.7226802653|102.6918005358|102.7217074227
2024-11-30 17:57:00|LTC|1732989420|102.7207965809|102.7207965809|102.6972411855|102.7010543074
2024-11-30 17:58:00|LTC|1732989480|102.7018303267|102.7228969837|102.6984489615|102.6984489615
2024-11-30 17:59:00|LTC|1732989540|102.6984498548|102.6984498548|102.6606833978|102.6607087894
2024-11-30 18:00:00|LTC|1732989600|102.6575482279|102.6896219833|102.6519821489|102.6894419583
2024-11-30 18:01:00|LTC|1732989660|102.6894258877|102.7904176918|102.6894258877|102.7904176918
2024-11-30 18:02:00|LTC|1732989720|102.7925132375|102.8079969843|102.7924849886|102.8079969843
2024-11-30 18:03:00|LTC|1732989780|102.8079810386|102.8469638463|102.8079810386|102.8469638463
2024-11-30 18:04:00|LTC|1732989840|102.8474705052|102.8816225141|102.8424909715|102.8814895457
2024-11-30 18:05:00|LTC|1732989900|102.8816073853|102.9322150827|102.8816073853|102.9321978446
2024-11-30 18:06:00|LTC|1732989960|102.9450775296|102.9708233632|102.9401133332|102.9402759372
2024-11-30 18:07:00|LTC|1732990020|102.9417571975|102.9417571975|102.9016400728|102.9023204016
2024-11-30 18:08:00|LTC|1732990080|102.9023260635|102.9042153048|102.8861236754|102.8861236754
2024-11-30 18:09:00|LTC|1732990140|102.8861334965|102.8861334965|102.8442170411|102.8448723613
2024-11-30 18:10:00|LTC|1732990200|102.8451642459|102.8622383166|102.8447844809|102.84869523
2024-11-30 18:11:00|LTC|1732990260|102.8487387771|102.8682817355|102.8487282152|102.8682704677
2024-11-30 18:12:00|LTC|1732990320|102.8682609748|102.8909336213|102.8520882932|102.8520882932
2024-11-30 18:13:00|LTC|1732990380|102.8522139991|102.8523261912|102.8346064963|102.8346070673
2024-11-30 18:14:00|LTC|1732990440|102.8345710879|102.8650035146|102.8196462445|102.8650032076
2024-11-30 18:15:00|LTC|1732990500|102.8650030354|102.8680182256|102.8380921112|102.8380921112
2024-11-30 18:16:00|LTC|1732990560|102.8375146299|102.8375358464|102.7859757466|102.7860159646
2024-11-30 18:17:00|LTC|1732990620|102.786019121|102.8481462116|102.7818666113|102.8293535422
2024-11-30 18:18:00|LTC|1732990680|102.8293554963|102.8293554963|102.7618618783|102.7625208172
2024-11-30 18:19:00|LTC|1732990740|102.7624076944|102.7673494405|102.7559671093|102.7673494405
2024-11-30 18:20:00|LTC|1732990800|102.7672947785|102.8550937729|102.7672947785|102.8547906259
2024-11-30 18:21:00|LTC|1732990860|102.8540518514|102.8540535332|102.7537968596|102.7537968596
2024-11-30 18:22:00|LTC|1732990920|102.7537951311|102.7537964566|102.7094104602|102.7094104779
2024-11-30 18:23:00|LTC|1732990980|102.7091870907|102.7159196925|102.7086170337|102.7159196925
2024-11-30 18:24:00|LTC|1732991040|102.7159336322|102.7169476932|102.6275469522|102.6297013933
2024-11-30 18:25:00|LTC|1732991100|102.629690361|102.6307863212|102.4848821603|102.4848821603
2024-11-30 18:26:00|LTC|1732991160|102.4848237126|102.5170339401|102.4847466914|102.5170339401
2024-11-30 18:27:00|LTC|1732991220|102.5172935426|102.5172935426|102.4628885355|102.4823337647
2024-11-30 18:28:00|LTC|1732991280|102.4823321676|102.4889247405|102.4478067688|102.4486197623
2024-11-30 18:29:00|LTC|1732991340|102.4486204205|102.5352954029|102.4460386719|102.5352954029
2024-11-30 18:30:00|LTC|1732991400|102.5352847088|102.5508556286|102.4852797476|102.4873217903
2024-11-30 18:31:00|LTC|1732991460|102.4873136668|102.5336966112|102.4859689168|102.5336966112
2024-11-30 18:32:00|LTC|1732991520|102.5353927427|102.546120254|102.4971990016|102.4971990016
2024-11-30 18:33:00|LTC|1732991580|102.4945227038|102.5328867019|102.4917561561|102.4975099107
2024-11-30 18:34:00|LTC|1732991640|102.4873952258|102.4873952258|102.4200308585|102.429111871
2024-11-30 18:35:00|LTC|1732991700|102.4291098283|102.4408035929|102.4164100101|102.4164100101
2024-11-30 18:36:00|LTC|1732991760|102.4164140221|102.4212092819|102.4042299968|102.404942846
2024-11-30 18:37:00|LTC|1732991820|102.4049610202|102.4049610202|102.3624807752|102.3624807752
2024-11-30 18:38:00|LTC|1732991880|102.3620600592|102.3643176116|102.3509690407|102.3643176116
2024-11-30 18:39:00|LTC|1732991940|102.3643259382|102.4107937376|102.3643259382|102.4107937376
2024-11-30 18:40:00|LTC|1732992000|102.4107917126|102.411707286|102.3258184964|102.3258184964
2024-11-30 18:41:00|LTC|1732992060|102.3258051865|102.3258051865|102.3047021189|102.3056487913
2024-11-30 18:42:00|LTC|1732992120|102.3056465489|102.3102743135|102.2947474779|102.2947474779
2024-11-30 18:43:00|LTC|1732992180|102.2946891615|102.2946891615|102.2591481394|102.2638849951
2024-11-30 18:44:00|LTC|1732992240|102.264386697|102.264386697|102.2308131604|102.2309983062
2024-11-30 18:45:00|LTC|1732992300|102.2309872201|102.231473256|102.1946259573|102.2047852425
2024-11-30 18:46:00|LTC|1732992360|102.2047664065|102.2054672585|102.1582903166|102.1624686321
2024-11-30 18:47:00|LTC|1732992420|102.1624798144|102.1720856726|102.1299682373|102.1720768429
2024-11-30 18:48:00|LTC|1732992480|102.1720687095|102.2442219313|102.1720687095|102.2239697239
2024-11-30 18:49:00|LTC|1732992540|102.2239540196|102.2393258498|102.2205155779|102.2269670235
2024-11-30 18:50:00|LTC|1732992600|102.2270252117|102.2668102931|102.2263657104|102.2663371921
2024-11-30 18:51:00|LTC|1732992660|102.2664021726|102.2690328743|102.254135501|102.2642513523
2024-11-30 18:52:00|LTC|1732992720|102.2639998113|102.3649517223|102.263637523|102.3649515185
2024-11-30 18:53:00|LTC|1732992780|102.36494545|102.484603068|102.36494545|102.4834577898
2024-11-30 18:54:00|LTC|1732992840|102.4834463286|102.5432024763|102.4834463286|102.5335977181
2024-11-30 18:55:00|LTC|1732992900|102.5336265784|102.5504961338|102.5336265784|102.5504961338
2024-11-30 18:56:00|LTC|1732992960|102.5505260141|102.6246106854|102.5505260141|102.6246106854
2024-11-30 18:57:00|LTC|1732993020|102.6246063311|102.641833057|102.6208581965|102.635636715
2024-11-30 18:58:00|LTC|1732993080|102.6356254466|102.6429817168|102.6334299226|102.6369891652
2024-11-30 18:59:00|LTC|1732993140|102.6350826212|102.6350826212|102.5956179589|102.5956179589
2024-11-30 19:00:00|LTC|1732993200|102.5956165314|102.6049631134|102.5956165314|102.6037290185
2024-11-30 19:01:00|LTC|1732993260|102.6037293145|102.6064011104|102.5645868575|102.5645868575
2024-11-30 19:02:00|LTC|1732993320|102.5645790235|102.564587733|102.5585851955|102.5606983255
2024-11-30 19:03:00|LTC|1732993380|102.5606991241|102.7213353814|102.5606991241|102.7213353814
2024-11-30 19:04:00|LTC|1732993440|102.7213208482|102.7475703841|102.7213208482|102.7473177087
2024-11-30 19:05:00|LTC|1732993500|102.7469574867|102.7469574867|102.6895582628|102.6895582628
2024-11-30 19:06:00|LTC|1732993560|102.6895564923|102.6899043712|102.6631876087|102.6631876087
2024-11-30 19:07:00|LTC|1732993620|102.6631896124|102.6631896124|102.6119735731|102.6119735731
2024-11-30 19:08:00|LTC|1732993680|102.6097321962|102.6127024021|102.6025642965|102.6109199018
2024-11-30 19:09:00|LTC|1732993740|102.6167142587|102.6536859751|102.6167142587|102.6344273355
2024-11-30 19:10:00|LTC|1732993800|102.6344206514|102.6344206514|102.6024963508|102.6028909571
2024-11-30 19:11:00|LTC|1732993860|102.6027949628|102.6028980259|102.5678644644|102.5678666537
2024-11-30 19:12:00|LTC|1732993920|102.5690600701|102.5690600701|102.5607086716|102.5607086716
2024-11-30 19:13:00|LTC|1732993980|102.5607104153|102.5607104153|102.5445785052|102.5445785052
2024-11-30 19:14:00|LTC|1732994040|102.5415476487|102.5527152063|102.5297379765|102.5417661138
2024-11-30 19:15:00|LTC|1732994100|102.5409648767|102.5477905679|102.5409567287|102.5444629325
2024-11-30 19:16:00|LTC|1732994160|102.5445127484|102.5520530441|102.5078818843|102.5078819224
2024-11-30 19:17:00|LTC|1732994220|102.5071857317|102.5071956208|102.4853451499|102.4856407249
2024-11-30 19:18:00|LTC|1732994280|102.484306971|102.5457968003|102.484306971|102.5457967885
2024-11-30 19:19:00|LTC|1732994340|102.5458017653|102.592366411|102.5458017653|102.592366411
2024-11-30 19:20:00|LTC|1732994400|102.5923540078|102.5923540078|102.5827411964|102.5873917604
2024-11-30 19:21:00|LTC|1732994460|102.5874040402|102.6118302824|102.5873953317|102.6116329276
2024-11-30 19:22:00|LTC|1732994520|102.6123952091|102.6217332903|102.5910263627|102.6080258226
2024-11-30 19:23:00|LTC|1732994580|102.6080493995|102.6614150723|102.6080493995|102.6614150723
2024-11-30 19:24:00|LTC|1732994640|102.6614312845|102.6978020278|102.6612667825|102.6976751137
2024-11-30 19:25:00|LTC|1732994700|102.6976998674|102.698088557|102.6946934495|102.6979512193
2024-11-30 19:26:00|LTC|1732994760|102.6979374327|102.7107956542|102.6875705775|102.6877120186
2024-11-30 19:27:00|LTC|1732994820|102.6877364892|102.6882284815|102.668988569|102.6716476504
2024-11-30 19:28:00|LTC|1732994880|102.6716340082|102.6719057044|102.6465964887|102.6492646891
2024-11-30 19:29:00|LTC|1732994940|102.6496579028|102.6562261127|102.6489947844|102.6489947844
2024-11-30 19:30:00|LTC|1732995000|102.649058721|102.6506182593|102.6249924037|102.625600625
2024-11-30 19:31:00|LTC|1732995060|102.6255769041|102.649813072|102.6255377816|102.6365325226
2024-11-30 19:32:00|LTC|1732995120|102.6320518265|102.6324584357|102.6023088547|102.6030287777
2024-11-30 19:33:00|LTC|1732995180|102.6030369265|102.6045902167|102.5276009205|102.5276009205
2024-11-30 19:34:00|LTC|1732995240|102.5286202754|102.5290343013|102.494989331|102.494989331
2024-11-30 19:35:00|LTC|1732995300|102.4963192765|102.531628617|102.4894566333|102.5316003695
2024-11-30 19:36:00|LTC|1732995360|102.5332953792|102.5869340398|102.5332953792|102.5869281177
2024-11-30 19:37:00|LTC|1732995420|102.5869220289|102.5901026901|102.5642950528|102.5831309062
2024-11-30 19:38:00|LTC|1732995480|102.5831254448|102.6153363501|102.5831254448|102.6153339838
2024-11-30 19:39:00|LTC|1732995540|102.6153850226|102.6401781566|102.6153260443|102.6383634486
2024-11-30 19:40:00|LTC|1732995600|102.6383904176|102.6709407806|102.6360961672|102.6709407806
2024-11-30 19:41:00|LTC|1732995660|102.6710938428|102.7306885241|102.6710938428|102.7261575046
2024-11-30 19:42:00|LTC|1732995720|102.7267665504|102.7650583882|102.7267665504|102.7540029883
2024-11-30 19:43:00|LTC|1732995780|102.7534368731|102.7854099943|102.7534368731|102.7854099943
2024-11-30 19:44:00|LTC|1732995840|102.7854158149|102.8044106052|102.7844689247|102.7852538438
2024-11-30 19:45:00|LTC|1732995900|102.7854012852|102.8158893901|102.7853995928|102.8158851766
2024-11-30 19:46:00|LTC|1732995960|102.8158726886|102.8429831082|102.8145562383|102.8165843148
2024-11-30 19:47:00|LTC|1732996020|102.8165845544|102.8475768194|102.8165839925|102.8453767086
2024-11-30 19:48:00|LTC|1732996080|102.8453798123|102.8453798123|102.8246288502|102.8328121454
2024-11-30 19:49:00|LTC|1732996140|102.8328074688|102.8335973877|102.8250230126|102.8304275283
2024-11-30 19:50:00|LTC|1732996200|102.8304263575|102.8624155568|102.8304221301|102.8460243144
2024-11-30 19:51:00|LTC|1732996260|102.8428012348|102.8428013584|102.7800776917|102.7800776917
2024-11-30 19:52:00|LTC|1732996320|102.7800667966|102.7927056896|102.762788721|102.762788721
2024-11-30 19:53:00|LTC|1732996380|102.7627962297|102.7627962297|102.7118527439|102.7136530352
2024-11-30 19:54:00|LTC|1732996440|102.713656061|102.7142732702|102.6399139481|102.6403098116
2024-11-30 19:55:00|LTC|1732996500|102.6402516271|102.6403750747|102.5118686896|102.5118686896
2024-11-30 19:56:00|LTC|1732996560|102.5118821632|102.5197125867|102.4984924084|102.5121419368
2024-11-30 19:57:00|LTC|1732996620|102.5121467027|102.5575396887|102.5105354441|102.5575396887
2024-11-30 19:58:00|LTC|1732996680|102.561488217|102.5616605296|102.5404694094|102.5404694094
2024-11-30 19:59:00|LTC|1732996740|102.5404654936|102.5404654936|102.4446927467|102.4446927467
2024-11-30 20:00:00|LTC|1732996800|102.4446481044|102.4446481044|102.4240123891|102.4240124068
2024-11-30 20:01:00|LTC|1732996860|102.4239971163|102.4240584695|102.3781789646|102.378360235
2024-11-30 20:02:00|LTC|1732996920|102.378863215|102.3788919376|102.3528207385|102.3528207385
2024-11-30 20:03:00|LTC|1732996980|102.3528089867|102.3528207862|102.3204311361|102.3204311361
2024-11-30 20:04:00|LTC|1732997040|102.32048595|102.3254071411|102.3152840538|102.315421673
2024-11-30 20:05:00|LTC|1732997100|102.315390246|102.315390246|102.2846579472|102.2846579472
2024-11-30 20:06:00|LTC|1732997160|102.2846235741|102.2848953461|102.2292501557|102.2333226764
2024-11-30 20:07:00|LTC|1732997220|102.2367977502|102.2844173491|102.2360151192|102.2844173491
2024-11-30 20:08:00|LTC|1732997280|102.2844187262|102.3426445276|102.2844173966|102.3426445276
2024-11-30 20:09:00|LTC|1732997340|102.3427194113|102.3498069775|102.3427194113|102.3495659031
2024-11-30 20:10:00|LTC|1732997400|102.3495812989|102.3529442762|102.3136326573|102.3214352052
2024-11-30 20:11:00|LTC|1732997460|102.3214470732|102.3336128859|102.1883477219|102.1883479572
2024-11-30 20:12:00|LTC|1732997520|102.1883502406|102.2346011117|102.1883479352|102.2346010623
2024-11-30 20:13:00|LTC|1732997580|102.2346025937|102.2856054299|102.2346018636|102.2856054299
2024-11-30 20:14:00|LTC|1732997640|102.2856154088|102.3343713034|102.2856092999|102.3343076895
2024-11-30 20:15:00|LTC|1732997700|102.3346353007|102.3382575692|102.3345837409|102.3382575692
2024-11-30 20:16:00|LTC|1732997760|102.337959513|102.337959513|102.3250769116|102.3259704714
2024-11-30 20:17:00|LTC|1732997820|102.325998157|102.3345940184|102.2932473272|102.2932473272
2024-11-30 20:18:00|LTC|1732997880|102.2869432429|102.2869432429|102.1993663386|102.1993663386
2024-11-30 20:19:00|LTC|1732997940|102.2003163691|102.2003163691|102.1852182652|102.1852269325
2024-11-30 20:20:00|LTC|1732998000|102.1852177907|102.258174567|102.1852177907|102.2581745506
2024-11-30 20:21:00|LTC|1732998060|102.2590569024|102.2649511664|102.1658299108|102.1663113561
2024-11-30 20:22:00|LTC|1732998120|102.1656777462|102.1656777462|102.1416799348|102.1623928077
2024-11-30 20:23:00|LTC|1732998180|102.1656894827|102.1827067182|102.1174784293|102.1174784293
2024-11-30 20:24:00|LTC|1732998240|102.1143185327|102.1416373527|102.1132059497|102.1324057664
2024-11-30 20:25:00|LTC|1732998300|102.1323952729|102.1323952729|102.0979105039|102.0979105039
2024-11-30 20:26:00|LTC|1732998360|102.0979174176|102.1078889718|102.0885289293|102.1078889718
2024-11-30 20:27:00|LTC|1732998420|102.1095216846|102.1338348748|102.080953408|102.0862944476
2024-11-30 20:28:00|LTC|1732998480|102.0866545997|102.1512184727|102.0866527723|102.1275580608
2024-11-30 20:29:00|LTC|1732998540|102.1275595965|102.1275595965|102.1009195607|102.1033193015
2024-11-30 20:30:00|LTC|1732998600|102.1033347152|102.1241359991|102.1033347152|102.1201434996
2024-11-30 20:31:00|LTC|1732998660|102.1201476477|102.1299656011|102.117727626|102.1299438054
2024-11-30 20:32:00|LTC|1732998720|102.1299477091|102.1337522515|102.0946786729|102.0946786729
2024-11-30 20:33:00|LTC|1732998780|102.091366377|102.1084319996|102.0841266425|102.1083843115
2024-11-30 20:34:00|LTC|1732998840|102.1083260444|102.1091040242|102.0174239346|102.0176399296
2024-11-30 20:35:00|LTC|1732998900|102.0176372705|102.0180712965|102.0050682666|102.0080877729
2024-11-30 20:36:00|LTC|1732998960|102.008095217|102.0184222166|101.9837729644|102.0184222166
2024-11-30 20:37:00|LTC|1732999020|102.0184219804|102.0390212387|102.0057746128|102.0065656021
2024-11-30 20:38:00|LTC|1732999080|102.0065499014|102.0065499014|101.9746073637|101.9815527444
2024-11-30 20:39:00|LTC|1732999140|101.9821985086|102.0024539499|101.9821985086|101.9904520634
2024-11-30 20:40:00|LTC|1732999200|101.9904721166|102.0445786153|101.988912271|102.0445786153
2024-11-30 20:41:00|LTC|1732999260|102.0453491979|102.0453579737|102.0302518836|102.0303327105
2024-11-30 20:42:00|LTC|1732999320|102.0302936776|102.0322611062|102.0161368648|102.0322441039
2024-11-30 20:43:00|LTC|1732999380|102.0322387374|102.1432429527|102.0322387374|102.0907561601
2024-11-30 20:44:00|LTC|1732999440|102.0909991067|102.0909994523|102.0083136901|102.0208399714
2024-11-30 20:45:00|LTC|1732999500|102.0208265352|102.0211107224|102.0107865467|102.0107865467
2024-11-30 20:46:00|LTC|1732999560|102.0108525114|102.0123177604|102.0094567724|102.0105480432
2024-11-30 20:47:00|LTC|1732999620|102.0113549743|102.0113549743|101.9991808378|101.9991820693
2024-11-30 20:48:00|LTC|1732999680|101.9958738016|101.9958738016|101.964997736|101.9650030239
2024-11-30 20:49:00|LTC|1732999740|101.9650073346|101.9650073346|101.927930111|101.927930111
2024-11-30 20:50:00|LTC|1732999800|101.9278877198|101.9278877198|101.9052427428|101.9102225053
2024-11-30 20:51:00|LTC|1732999860|101.9145036164|101.9487967331|101.9144554335|101.9487937077
2024-11-30 20:52:00|LTC|1732999920|101.9488253627|101.9601575893|101.9477415535|101.9477415535
2024-11-30 20:53:00|LTC|1732999980|101.9477394669|101.9605161604|101.917782856|101.9605161604
2024-11-30 20:54:00|LTC|1733000040|101.9604980735|101.9807623342|101.9604980735|101.9807623342
2024-11-30 20:55:00|LTC|1733000100|101.9810568634|102.0173848822|101.9810568634|102.0130406085
2024-11-30 20:56:00|LTC|1733000160|102.0131353892|102.0131353892|101.9554262544|101.955552277
2024-11-30 20:57:00|LTC|1733000220|101.9531798777|101.9686264702|101.9515554759|101.9674701432
2024-11-30 20:58:00|LTC|1733000280|101.9674660513|102.0270242189|101.9674660513|102.0270242189
2024-11-30 20:59:00|LTC|1733000340|102.0270387887|102.037458977|102.0196875605|102.037458977
2024-11-30 21:00:00|LTC|1733000400|102.0374287358|102.0818934237|102.0374287358|102.0818934237
2024-11-30 21:01:00|LTC|1733000460|102.081995286|102.1083030784|102.081995286|102.100474516
2024-11-30 21:02:00|LTC|1733000520|102.1004393431|102.1004393431|102.0509544034|102.0610814986
2024-11-30 21:03:00|LTC|1733000580|102.0610934263|102.1572503681|102.0610910171|102.1572503681
2024-11-30 21:04:00|LTC|1733000640|102.1572469063|102.1951485715|102.1572469063|102.1951485715
2024-11-30 21:05:00|LTC|1733000700|102.1951682346|102.2360203496|102.1951494043|102.2360203496
2024-11-30 21:06:00|LTC|1733000760|102.2360381945|102.3224380985|102.2360381945|102.3144636893
2024-11-30 21:07:00|LTC|1733000820|102.3144715622|102.3553879508|102.2988170449|102.3553879508
2024-11-30 21:08:00|LTC|1733000880|102.3554236336|102.3897037052|102.3451717077|102.3897037052
2024-11-30 21:09:00|LTC|1733000940|102.3897211061|102.3935185009|102.3405543638|102.340554366
2024-11-30 21:10:00|LTC|1733001000|102.3377778264|102.3377778264|102.3111249793|102.3111319134
2024-11-30 21:11:00|LTC|1733001060|102.311088462|102.434711675|102.3104217212|102.434711675
2024-11-30 21:12:00|LTC|1733001120|102.4347183934|102.4756208195|102.4347114308|102.4647992897
2024-11-30 21:13:00|LTC|1733001180|102.4648257562|102.4830002705|102.4598385126|102.4795498829
2024-11-30 21:14:00|LTC|1733001240|102.4795453082|102.4895277326|102.4676205017|102.4895277326
2024-11-30 21:15:00|LTC|1733001300|102.48952715|102.4899494066|102.4493057389|102.4493057389
2024-11-30 21:16:00|LTC|1733001360|102.4493074583|102.4495529387|102.4069302814|102.4069303163
2024-11-30 21:17:00|LTC|1733001420|102.4069308743|102.444894987|102.3959008521|102.444894987
2024-11-30 21:18:00|LTC|1733001480|102.4448929953|102.4811522549|102.4448929953|102.4721417159
2024-11-30 21:19:00|LTC|1733001540|102.4690720294|102.4731572123|102.4435928797|102.472360748
2024-11-30 21:20:00|LTC|1733001600|102.4723595128|102.5325329589|102.4723595128|102.5324015315
2024-11-30 21:21:00|LTC|1733001660|102.5324823412|102.5470378318|102.5324655912|102.5470378318
2024-11-30 21:22:00|LTC|1733001720|102.5473930461|102.566041165|102.5470391764|102.566041165
2024-11-30 21:23:00|LTC|1733001780|102.5661478536|102.6776260981|102.5661432923|102.6776260981
2024-11-30 21:24:00|LTC|1733001840|102.6776662109|102.7771232893|102.6774243843|102.7771232893
2024-11-30 21:25:00|LTC|1733001900|102.7922998993|102.8425508657|102.7922998993|102.8312542679
2024-11-30 21:26:00|LTC|1733001960|102.829100471|102.8291009522|102.7435756785|102.7451307743
2024-11-30 21:27:00|LTC|1733002020|102.7450661802|102.8232028425|102.7450661802|102.8232028425
2024-11-30 21:28:00|LTC|1733002080|102.8232017367|102.8460766715|102.7843548059|102.7843548059
2024-11-30 21:29:00|LTC|1733002140|102.7843582166|102.7951674004|102.7732049642|102.7951674004
2024-11-30 21:30:00|LTC|1733002200|102.7952483224|102.8029195123|102.7879633386|102.8004650033
2024-11-30 21:31:00|LTC|1733002260|102.8004643405|102.8519666654|102.8000413774|102.8350252966
2024-11-30 21:32:00|LTC|1733002320|102.829582106|102.829582106|102.7573644492|102.7573644492
2024-11-30 21:33:00|LTC|1733002380|102.7573649298|102.7573649298|102.7227261643|102.7227262171
2024-11-30 21:34:00|LTC|1733002440|102.7219526254|102.7245160958|102.7075750345|102.7076677832
2024-11-30 21:35:00|LTC|1733002500|102.7076605932|102.7078946466|102.6967837313|102.6968504473
2024-11-30 21:36:00|LTC|1733002560|102.6965845691|102.6966342715|102.6669615805|102.6682269731
2024-11-30 21:37:00|LTC|1733002620|102.6688702964|102.7361859612|102.668842163|102.7361698682
2024-11-30 21:38:00|LTC|1733002680|102.7361583877|102.8173756469|102.7361583877|102.8173756469
2024-11-30 21:39:00|LTC|1733002740|102.8173936253|102.838419226|102.8173936253|102.838419226
2024-11-30 21:40:00|LTC|1733002800|102.8382331146|102.8582674683|102.8382331146|102.8519276316
2024-11-30 21:41:00|LTC|1733002860|102.8519530164|102.8519530164|102.8388235388|102.8389327014
2024-11-30 21:42:00|LTC|1733002920|102.8389457415|102.8389457415|102.8155575531|102.8307893424
2024-11-30 21:43:00|LTC|1733002980|102.8390428432|102.871071336|102.8386625809|102.8678792558
2024-11-30 21:44:00|LTC|1733003040|102.8678295485|102.9025669752|102.8677302216|102.9025669752
2024-11-30 21:45:00|LTC|1733003100|102.9025363142|102.9368391167|102.9025363142|102.9368391167
2024-11-30 21:46:00|LTC|1733003160|102.93686643|102.9527651425|102.9290916126|102.9527651425
2024-11-30 21:47:00|LTC|1733003220|102.9525252372|102.9638736347|102.9463778833|102.9463778833
2024-11-30 21:48:00|LTC|1733003280|102.9463480268|102.9474415963|102.8943500827|102.8943510335
2024-11-30 21:49:00|LTC|1733003340|102.8943664213|102.8943664213|102.8797390969|102.883314371
2024-11-30 21:50:00|LTC|1733003400|102.8833122256|102.9129641425|102.8830480936|102.9129632022
2024-11-30 21:51:00|LTC|1733003460|102.9132465252|102.9513867848|102.9118570212|102.9513828323
2024-11-30 21:52:00|LTC|1733003520|102.9513930979|103.0120699852|102.9513801885|103.0120699852
2024-11-30 21:53:00|LTC|1733003580|103.0120401776|103.0232467537|103.007842855|103.0232467537
2024-11-30 21:54:00|LTC|1733003640|103.0232307053|103.0556891774|103.0232307053|103.0556891774
2024-11-30 21:55:00|LTC|1733003700|103.0556939744|103.077264245|103.0556939744|103.0772368377
2024-11-30 21:56:00|LTC|1733003760|103.0772090082|103.0876810302|103.0772090082|103.08733388
2024-11-30 21:57:00|LTC|1733003820|103.0873419865|103.0970865725|103.0872678431|103.0967144455
2024-11-30 21:58:00|LTC|1733003880|103.0967028502|103.1085306464|103.0948011594|103.1061936846
2024-11-30 21:59:00|LTC|1733003940|103.1061906185|103.1061935304|103.0903462971|103.0903462971
2024-11-30 22:00:00|LTC|1733004000|103.0903467775|103.1098136998|103.0903467775|103.1098136998
2024-11-30 22:01:00|LTC|1733004060|103.1098381287|103.1098381287|103.0925946968|103.1004777504
2024-11-30 22:02:00|LTC|1733004120|103.1004798123|103.1267429394|103.0947471642|103.1267429381
2024-11-30 22:03:00|LTC|1733004180|103.1283057722|103.1302049422|103.0962953424|103.0962953424
2024-11-30 22:04:00|LTC|1733004240|103.0979591601|103.1293983472|103.0945351892|103.1293574826
2024-11-30 22:05:00|LTC|1733004300|103.1301884477|103.2158553655|103.1301884477|103.2158553655
2024-11-30 22:06:00|LTC|1733004360|103.2167892572|103.2581010837|103.2167892572|103.2581010837
2024-11-30 22:07:00|LTC|1733004420|103.2581395433|103.3042168849|103.2573773148|103.3042168849
2024-11-30 22:08:00|LTC|1733004480|103.3042539022|103.3154276576|103.2761230839|103.2761230839
2024-11-30 22:09:00|LTC|1733004540|103.2761329494|103.2761329494|103.1361280125|103.1361280202
2024-11-30 22:10:00|LTC|1733004600|103.1341222715|103.137373467|103.1286003415|103.1309697856
2024-11-30 22:11:00|LTC|1733004660|103.1309684824|103.1765703065|103.1309684824|103.1728410328
2024-11-30 22:12:00|LTC|1733004720|103.1728400571|103.2208271731|103.1725947286|103.2208246987
2024-11-30 22:13:00|LTC|1733004780|103.220824212|103.2417586087|103.2010597686|103.2016134956
2024-11-30 22:14:00|LTC|1733004840|103.2016109696|103.2135690208|103.1812530111|103.2135690208
2024-11-30 22:15:00|LTC|1733004900|103.2120929827|103.2678846327|103.2118088859|103.2678837079
2024-11-30 22:16:00|LTC|1733004960|103.2679567391|103.2708619301|103.1207771574|103.120779041
2024-11-30 22:17:00|LTC|1733005020|103.1119686735|103.1134135462|103.0809795973|103.086418589
2024-11-30 22:18:00|LTC|1733005080|103.0864353742|103.0864353742|103.0523997516|103.0583522945
2024-11-30 22:19:00|LTC|1733005140|103.0600059266|103.0671935104|103.0529072512|103.0530800143
2024-11-30 22:20:00|LTC|1733005200|103.0412689664|103.0412765594|102.9877060737|102.9877060737
2024-11-30 22:21:00|LTC|1733005260|102.9875145538|102.9877423495|102.938225905|102.9383150665
2024-11-30 22:22:00|LTC|1733005320|102.9383857836|102.9385149327|102.8928936587|102.8949752092
2024-11-30 22:23:00|LTC|1733005380|102.8949121528|102.9193864692|102.8843274139|102.9193864692
2024-11-30 22:24:00|LTC|1733005440|102.9193849435|102.9193849435|102.8650741485|102.8658646173
2024-11-30 22:25:00|LTC|1733005500|102.8659738084|102.9185438118|102.8643307413|102.9185409231
2024-11-30 22:26:00|LTC|1733005560|102.9185339321|102.9246514658|102.8933145279|102.9246514658
2024-11-30 22:27:00|LTC|1733005620|102.9246629974|102.9459794262|102.9217240825|102.9459375459
2024-11-30 22:28:00|LTC|1733005680|102.9459408546|102.9618418057|102.9119275266|102.9120246623
2024-11-30 22:29:00|LTC|1733005740|102.9120244829|102.9285643357|102.8793267431|102.8793267431
2024-11-30 22:30:00|LTC|1733005800|102.8803864035|102.8804140885|102.8337750237|102.8348779807
2024-11-30 22:31:00|LTC|1733005860|102.8322972663|102.8478107718|102.8322972663|102.8399092155
2024-11-30 22:32:00|LTC|1733005920|102.8403048388|102.8408113495|102.7614917241|102.7649406739
2024-11-30 22:33:00|LTC|1733005980|102.7649291516|102.766592517|102.6836861476|102.6848183091
2024-11-30 22:34:00|LTC|1733006040|102.6848452153|102.6966781234|102.6648896982|102.6648896982
2024-11-30 22:35:00|LTC|1733006100|102.6643055266|102.6643055266|102.5730039062|102.5730039062
2024-11-30 22:36:00|LTC|1733006160|102.5729905669|102.5735647613|102.3915814031|102.3920934879
2024-11-30 22:37:00|LTC|1733006220|102.3926028939|102.4001381254|102.3559627595|102.3559627595
2024-11-30 22:38:00|LTC|1733006280|102.3557846318|102.3557846318|102.2558076745|102.2558076745
2024-11-30 22:39:00|LTC|1733006340|102.246904693|102.328396153|102.2248536751|102.3283937965
2024-11-30 22:40:00|LTC|1733006400|102.3392265872|102.3513942099|102.2649823924|102.2649823924
2024-11-30 22:41:00|LTC|1733006460|102.256028148|102.2935201068|102.223388044|102.2935200162
2024-11-30 22:42:00|LTC|1733006520|102.2935192655|102.3530638579|102.2935192655|102.3522248226
2024-11-30 22:43:00|LTC|1733006580|102.3522274638|102.3811585713|102.3503006377|102.3803697297
2024-11-30 22:44:00|LTC|1733006640|102.3893165388|102.3955384297|102.387885323|102.3879167637
2024-11-30 22:45:00|LTC|1733006700|102.3873759247|102.3874696124|102.3459445532|102.3501535708
2024-11-30 22:46:00|LTC|1733006760|102.3501542535|102.3580503982|102.3493506624|102.3493506672
2024-11-30 22:47:00|LTC|1733006820|102.3493617727|102.3493617727|102.2762071507|102.2762073066
2024-11-30 22:48:00|LTC|1733006880|102.2762041604|102.2762077751|102.2569325463|102.2569331304
2024-11-30 22:49:00|LTC|1733006940|102.256377731|102.2569620651|102.2284740629|102.2284740629
2024-11-30 22:50:00|LTC|1733007000|102.2284792174|102.2301971841|102.1208010755|102.1234436683
2024-11-30 22:51:00|LTC|1733007060|102.1237070708|102.1247502387|102.0143818961|102.0361179538
2024-11-30 22:52:00|LTC|1733007120|102.0463801229|102.0463801229|101.8864680405|101.8896881838
2024-11-30 22:53:00|LTC|1733007180|101.8896383188|101.8896919017|101.8073869718|101.8073869885
2024-11-30 22:54:00|LTC|1733007240|101.780735027|101.7890865794|101.7653971266|101.7653971266
2024-11-30 22:55:00|LTC|1733007300|101.765531377|101.7899690871|101.7608740576|101.7690531636
2024-11-30 22:56:00|LTC|1733007360|101.7690868412|101.8046407897|101.7582266008|101.8046407897
2024-11-30 22:57:00|LTC|1733007420|101.8046407539|101.862509923|101.8046407539|101.8196663499
2024-11-30 22:58:00|LTC|1733007480|101.8196656486|101.8196665056|101.7846775066|101.7907792245
2024-11-30 22:59:00|LTC|1733007540|101.7907799486|101.8599721635|101.7907799486|101.8599721635
2024-11-30 23:00:00|LTC|1733007600|101.8599676708|101.8637549725|101.8588137749|101.860792077
2024-11-30 23:01:00|LTC|1733007660|101.860907376|101.9141506665|101.860907376|101.9029478234
2024-11-30 23:02:00|LTC|1733007720|101.8914100651|101.8915104187|101.8385416527|101.8426731403
2024-11-30 23:03:00|LTC|1733007780|101.8426730464|101.9664957581|101.8426730464|101.9633434098
2024-11-30 23:04:00|LTC|1733007840|101.9608338117|101.9608338117|101.9481106876|101.9496405686
2024-11-30 23:05:00|LTC|1733007900|101.9505804266|101.9980748409|101.950571639|101.9965525783
2024-11-30 23:06:00|LTC|1733007960|101.9965706086|102.0522497748|101.9927953872|102.0522497748
2024-11-30 23:07:00|LTC|1733008020|102.0530763161|102.1262883235|102.0530763161|102.1262883235
2024-11-30 23:08:00|LTC|1733008080|102.1422622576|102.1636809251|102.1400750771|102.1636808491
2024-11-30 23:09:00|LTC|1733008140|102.1643895644|102.1878826371|102.1639936817|102.1878826371
2024-11-30 23:10:00|LTC|1733008200|102.1886275767|102.2144701291|102.1877432088|102.1936046449
2024-11-30 23:11:00|LTC|1733008260|102.1936168085|102.1936168085|102.1748852799|102.1748853022
2024-11-30 23:12:00|LTC|1733008320|102.1718732339|102.1928102517|102.1619562126|102.1904160085
2024-11-30 23:13:00|LTC|1733008380|102.1904185035|102.2488849676|102.1884953479|102.248682314
2024-11-30 23:14:00|LTC|1733008440|102.2486795235|102.2502852291|102.1473436016|102.1475603966
2024-11-30 23:15:00|LTC|1733008500|102.1474973657|102.1474973657|102.1250089604|102.1250089604
2024-11-30 23:16:00|LTC|1733008560|102.1249614738|102.1250684752|102.101961999|102.1110294716
2024-11-30 23:17:00|LTC|1733008620|102.1110352336|102.1835843218|102.1094705994|102.1835843218
2024-11-30 23:18:00|LTC|1733008680|102.1835678647|102.2769658934|102.1835538825|102.2769658934
2024-11-30 23:19:00|LTC|1733008740|102.2770382955|102.2834599752|102.2325616303|102.2834599559
2024-11-30 23:20:00|LTC|1733008800|102.2816615502|102.3506501163|102.2816615502|102.3505743147
2024-11-30 23:21:00|LTC|1733008860|102.3505657597|102.3714108021|102.3099291543|102.310056964
2024-11-30 23:22:00|LTC|1733008920|102.3100566552|102.3562607054|102.3100566552|102.3538968307
2024-11-30 23:23:00|LTC|1733008980|102.3536342124|102.3940047073|102.3448071702|102.3936860446
2024-11-30 23:24:00|LTC|1733009040|102.3936630174|102.395211709|102.3464190076|102.3464190076
2024-11-30 23:25:00|LTC|1733009100|102.3463575487|102.3463589371|102.2699047962|102.2810196756
2024-11-30 23:26:00|LTC|1733009160|102.2810225787|102.2829020464|102.2172700269|102.2172706867
2024-11-30 23:27:00|LTC|1733009220|102.2172960347|102.2640613895|102.1796724732|102.2640613895
2024-11-30 23:28:00|LTC|1733009280|102.2841314808|102.5981389668|102.2841314808|102.5981389668
2024-11-30 23:29:00|LTC|1733009340|102.5980365661|102.7342335087|102.598033061|102.7342335087
2024-11-30 23:30:00|LTC|1733009400|102.7358017416|102.7400306873|102.6173668407|102.6173671493
2024-11-30 23:31:00|LTC|1733009460|102.6173803187|102.7808263571|102.6173771861|102.7805322062
2024-11-30 23:32:00|LTC|1733009520|102.7833988781|102.8282539314|102.7829673963|102.8282539314
2024-11-30 23:33:00|LTC|1733009580|102.828330894|102.8995704615|102.828230364|102.8982310576
2024-11-30 23:34:00|LTC|1733009640|102.9053386572|102.9053386572|102.836704566|102.8368461403
2024-11-30 23:35:00|LTC|1733009700|102.8370595283|102.9207601216|102.8330815773|102.8330815773
2024-11-30 23:36:00|LTC|1733009760|102.832545828|102.832545828|102.8119245043|102.818491518
2024-11-30 23:37:00|LTC|1733009820|102.8180037189|102.8489786372|102.8162475706|102.8354774156
2024-11-30 23:38:00|LTC|1733009880|102.8339502853|102.8756496007|102.8112040721|102.8733187219
2024-11-30 23:39:00|LTC|1733009940|102.8718923675|102.8862272213|102.8707147249|102.8862272213
2024-11-30 23:40:00|LTC|1733010000|102.8866290576|102.9324430005|102.8866290576|102.9324430005
2024-11-30 23:41:00|LTC|1733010060|102.9324208202|102.9396441552|102.9262898644|102.9338196254
2024-11-30 23:42:00|LTC|1733010120|102.9338106688|102.9630462677|102.9337781199|102.9630462677
2024-11-30 23:43:00|LTC|1733010180|102.9630150022|102.9631109287|102.9503436226|102.9550933687
2024-11-30 23:44:00|LTC|1733010240|102.9551066811|102.9700081284|102.9550501522|102.9693377523
2024-11-30 23:45:00|LTC|1733010300|102.9693612879|102.9693612879|102.928078131|102.9524597448
2024-11-30 23:46:00|LTC|1733010360|102.9563627303|102.9902169661|102.9563452367|102.9719818367
2024-11-30 23:47:00|LTC|1733010420|102.9651139416|102.9651142591|102.8519217174|102.8543311993
2024-11-30 23:48:00|LTC|1733010480|102.8543334307|102.8694095996|102.8230525139|102.8230530281
2024-11-30 23:49:00|LTC|1733010540|102.8230624076|102.8230624076|102.775337971|102.7774037945
2024-11-30 23:50:00|LTC|1733010600|102.7773894442|102.8056203521|102.767262094|102.8056119163
2024-11-30 23:51:00|LTC|1733010660|102.8185924275|102.8675323252|102.8185924275|102.831467619
2024-11-30 23:52:00|LTC|1733010720|102.8314690666|102.8349618177|102.7801371449|102.7803217153
2024-11-30 23:53:00|LTC|1733010780|102.7801448268|102.7813473023|102.7715849028|102.7736384305
2024-11-30 23:54:00|LTC|1733010840|102.7736365781|102.7736385565|102.7478916494|102.7485739807
2024-11-30 23:55:00|LTC|1733010900|102.7485753432|102.7485753432|102.7062253118|102.707926239
2024-11-30 23:56:00|LTC|1733010960|102.7078992628|102.7130625257|102.7050469427|102.7129268563
2024-11-30 23:57:00|LTC|1733011020|102.7135921862|102.7285050258|102.7055538976|102.7062866979
2024-11-30 23:58:00|LTC|1733011080|102.7066106801|102.7066106801|102.6781848139|102.682354284
2024-11-30 23:59:00|LTC|1733011140|102.6827868823|102.6836538906|102.6640493622|102.6640493622
2024-12-01 00:00:00|LTC|1733011200|102.6639305604|102.7492389752|102.6614450692|102.7492389318
2024-12-01 00:01:00|LTC|1733011260|102.7556929675|102.7720212395|102.7297286126|102.7297286126
2024-12-01 00:02:00|LTC|1733011320|102.7296566012|102.7296566012|102.5873252452|102.5907933307
2024-12-01 00:03:00|LTC|1733011380|102.5780617202|102.5793664024|102.4661540084|102.4661563381
2024-12-01 00:04:00|LTC|1733011440|102.4687337102|102.5754830534|102.4587432078|102.5754830534
2024-12-01 00:05:00|LTC|1733011500|102.5926724771|102.6893919444|102.592652898|102.6876911611
2024-12-01 00:06:00|LTC|1733011560|102.6877798688|102.6887647589|102.560791568|102.563916401
2024-12-01 00:07:00|LTC|1733011620|102.5639223017|102.7527130112|102.5421205325|102.751377069
2024-12-01 00:08:00|LTC|1733011680|102.751720934|102.8218359351|102.7394438379|102.8217833182
2024-12-01 00:09:00|LTC|1733011740|102.8219569549|102.842246802|102.7738834776|102.8412862917
2024-12-01 00:10:00|LTC|1733011800|102.8398748736|102.9956745811|102.8360807905|102.9956742199
2024-12-01 00:11:00|LTC|1733011860|102.995617717|103.2750472308|102.9921003302|103.2750472308
2024-12-01 00:12:00|LTC|1733011920|103.2747549596|103.2806835781|103.242461969|103.2487385307
2024-12-01 00:13:00|LTC|1733011980|103.2487325377|103.2493977623|103.1637484611|103.1638508887
2024-12-01 00:14:00|LTC|1733012040|103.1634631611|103.1734557517|103.1617712635|103.1657663204
2024-12-01 00:15:00|LTC|1733012100|103.1637389982|103.1637405524|103.1504721598|103.1522817419
2024-12-01 00:16:00|LTC|1733012160|103.1509347395|103.1518590325|103.0999343601|103.1024207339
2024-12-01 00:17:00|LTC|1733012220|103.1024189154|103.1508413247|103.1024189154|103.1413704848
2024-12-01 00:18:00|LTC|1733012280|103.1413703832|103.141370577|103.0601655048|103.0614149567
2024-12-01 00:19:00|LTC|1733012340|103.061411944|103.0670114476|103.009682006|103.0111197055
2024-12-01 00:20:00|LTC|1733012400|103.0119061033|103.1662617926|103.0117266645|103.1564363576
2024-12-01 00:21:00|LTC|1733012460|103.1562685782|103.2801646991|103.1561782379|103.2797683937
2024-12-01 00:22:00|LTC|1733012520|103.2798149137|103.4341657476|103.2798149137|103.4275735961
2024-12-01 00:23:00|LTC|1733012580|103.4275711549|103.4515890862|103.3704376813|103.4515890862
2024-12-01 00:24:00|LTC|1733012640|103.4512812203|103.4950493496|103.4171517924|103.4941261903
2024-12-01 00:25:00|LTC|1733012700|103.4941068383|103.5571895246|103.4799061746|103.5571895246
2024-12-01 00:26:00|LTC|1733012760|103.5596708319|103.7401927886|103.5512962712|103.7401580694
2024-12-01 00:27:00|LTC|1733012820|103.740138242|103.7816275093|103.740137261|103.7815096803
2024-12-01 00:28:00|LTC|1733012880|103.7814968832|103.8037316296|103.7179232289|103.722524765
2024-12-01 00:29:00|LTC|1733012940|103.7288120895|103.8028108339|103.726845614|103.7876804165
2024-12-01 00:30:00|LTC|1733013000|103.7876319222|103.8262474607|103.670610753|103.6768624093
2024-12-01 00:31:00|LTC|1733013060|103.6769394516|103.6813592935|103.6387491699|103.6387491699
2024-12-01 00:32:00|LTC|1733013120|103.6391749336|103.6391749336|103.6068852673|103.6081940455
2024-12-01 00:33:00|LTC|1733013180|103.606797317|103.606797317|103.4836505833|103.4836505833
2024-12-01 00:34:00|LTC|1733013240|103.4840537092|103.4840537092|103.4335327995|103.4547811708
2024-12-01 00:35:00|LTC|1733013300|103.4548066856|103.4560334143|103.4024777499|103.4024777503
2024-12-01 00:36:00|LTC|1733013360|103.4024830418|103.4024830418|103.3244406095|103.3244417343
2024-12-01 00:37:00|LTC|1733013420|103.3285493259|103.3285493259|103.1957604346|103.2130073324
2024-12-01 00:38:00|LTC|1733013480|103.2130561577|103.2130561577|102.8482380881|102.8482380881
2024-12-01 00:39:00|LTC|1733013540|102.8482465788|102.8490189176|102.6121086041|102.6121086864
2024-12-01 00:40:00|LTC|1733013600|102.6121795503|102.6121795503|102.5607053356|102.56665717
2024-12-01 00:41:00|LTC|1733013660|102.5666687148|102.6077446937|102.5270796842|102.5270796842
2024-12-01 00:42:00|LTC|1733013720|102.5269078813|102.5269078813|102.3053756768|102.3054128927
2024-12-01 00:43:00|LTC|1733013780|102.3035302457|102.303581455|102.0685066821|102.068513827
2024-12-01 00:44:00|LTC|1733013840|102.06357357|102.06357357|101.7943420983|101.7943422543
2024-12-01 00:45:00|LTC|1733013900|101.7943527266|102.606681238|101.759578392|102.606681238
2024-12-01 00:46:00|LTC|1733013960|102.6066668918|102.6362376451|102.5884224591|102.6260497971
2024-12-01 00:47:00|LTC|1733014020|102.6277982358|102.6286366084|102.4222862297|102.4262092083
2024-12-01 00:48:00|LTC|1733014080|102.4262306567|102.4262306567|102.3547207343|102.3547207343
2024-12-01 00:49:00|LTC|1733014140|102.3547306209|102.3547306209|102.2421383836|102.2449021886
2024-12-01 00:50:00|LTC|1733014200|102.2438520614|102.2468963964|102.1796365225|102.2126244886
2024-12-01 00:51:00|LTC|1733014260|102.2121709329|102.2156279708|102.0955355502|102.0955355502
2024-12-01 00:52:00|LTC|1733014320|102.0955387956|102.0985341723|102.0574842768|102.0574842768
2024-12-01 00:53:00|LTC|1733014380|102.057129347|102.057129347|101.7776957382|101.7778102588
2024-12-01 00:54:00|LTC|1733014440|101.7777857018|101.9789787338|101.7507994446|101.9777746368
2024-12-01 00:55:00|LTC|1733014500|101.9837028891|102.0188317035|101.922305214|102.0148058938
2024-12-01 00:56:00|LTC|1733014560|102.0065835419|102.0065848609|101.8355631968|101.8355631968
2024-12-01 00:57:00|LTC|1733014620|101.8380020216|101.9512589139|101.8380020216|101.9512587715
2024-12-01 00:58:00|LTC|1733014680|101.9512580435|101.9512587694|101.7533661013|101.7537535483
2024-12-01 00:59:00|LTC|1733014740|101.7537692895|101.7830396658|101.7158857346|101.7174458594
2024-12-01 01:00:00|LTC|1733014800|101.7030335562|101.7098659078|101.6006463956|101.6009669871
2024-12-01 01:01:00|LTC|1733014860|101.6009791169|101.6453070045|101.5300582905|101.6453070045
2024-12-01 01:02:00|LTC|1733014920|101.6479337583|101.743288891|101.6479337583|101.743288891
2024-12-01 01:03:00|LTC|1733014980|101.7432783344|101.7764107264|101.6743263967|101.6743264232
2024-12-01 01:04:00|LTC|1733015040|101.6743282188|101.706828864|101.6556089059|101.6662124346
2024-12-01 01:05:00|LTC|1733015100|101.6720887264|101.6720887382|101.5170898753|101.5172136156
2024-12-01 01:06:00|LTC|1733015160|101.5172336336|101.5172336336|101.2142952067|101.2142952067
2024-12-01 01:07:00|LTC|1733015220|101.2143595705|101.2143595705|101.088929748|101.1093593916
2024-12-01 01:08:00|LTC|1733015280|101.1083559331|101.1700227094|101.0021851952|101.1700227094
2024-12-01 01:09:00|LTC|1733015340|101.1903851741|101.2203822087|101.1886234512|101.1886234512
2024-12-01 01:10:00|LTC|1733015400|101.188623834|101.2850372379|101.1829117333|101.2045957907
2024-12-01 01:11:00|LTC|1733015460|101.2045920754|101.2697879973|101.1907374078|101.2691322983
2024-12-01 01:12:00|LTC|1733015520|101.2691339071|101.2695845597|101.2083186966|101.2652988306
2024-12-01 01:13:00|LTC|1733015580|101.2653330406|101.2716910935|101.1745973575|101.1745973575
2024-12-01 01:14:00|LTC|1733015640|101.1574597055|101.1586411655|100.9872678633|100.9876259836
2024-12-01 01:15:00|LTC|1733015700|100.9886722949|101.0781052028|100.9444002185|101.0538481749
2024-12-01 01:16:00|LTC|1733015760|101.0544228634|101.0544228634|100.9048590821|100.9065652833
2024-12-01 01:17:00|LTC|1733015820|100.9066638616|100.9066638616|100.8138322657|100.8138322657
2024-12-01 01:18:00|LTC|1733015880|100.8138812808|100.8169331294|100.7787244938|100.7787260073
2024-12-01 01:19:00|LTC|1733015940|100.7752733579|100.7752733579|100.6331228857|100.6383007289
2024-12-01 01:20:00|LTC|1733016000|100.6383024798|100.6493696556|100.5089701753|100.5089701753
2024-12-01 01:21:00|LTC|1733016060|100.4976292824|100.5659807407|100.4865264318|100.5659807407
2024-12-01 01:22:00|LTC|1733016120|100.565979784|100.5894297581|100.565979784|100.5894297581
2024-12-01 01:23:00|LTC|1733016180|100.5894049154|100.6169331957|100.5182987458|100.5182987458
2024-12-01 01:24:00|LTC|1733016240|100.5185629215|100.7154705961|100.5185629215|100.7107429519
2024-12-01 01:25:00|LTC|1733016300|100.7107237319|100.7528257159|100.6984447367|100.7524192356
2024-12-01 01:26:00|LTC|1733016360|100.7522512747|100.8617695188|100.749583682|100.8617695188
2024-12-01 01:27:00|LTC|1733016420|100.8618710543|100.9533710489|100.8618710543|100.9491229206
2024-12-01 01:28:00|LTC|1733016480|100.949114283|101.1841345226|100.949114283|101.1841345226
2024-12-01 01:29:00|LTC|1733016540|101.1842866133|101.2054295624|101.1784074389|101.2054295624
2024-12-01 01:30:00|LTC|1733016600|101.1904636039|101.2462213757|101.1904636039|101.2448018932
2024-12-01 01:31:00|LTC|1733016660|101.2447434721|101.400777255|101.2442064227|101.396174069
2024-12-01 01:32:00|LTC|1733016720|101.3961471435|101.4410373924|101.3526873066|101.4402221952
2024-12-01 01:33:00|LTC|1733016780|101.4402192374|101.4730233016|101.4402192374|101.4682773359
2024-12-01 01:34:00|LTC|1733016840|101.4716520082|101.5334029082|101.4716520082|101.5098367593
2024-12-01 01:35:00|LTC|1733016900|101.5099220058|101.6091779978|101.4984539695|101.6091779978
2024-12-01 01:36:00|LTC|1733016960|101.6092730347|101.702678312|101.6092730347|101.7013184633
2024-12-01 01:37:00|LTC|1733017020|101.7013404259|102.1762368394|101.7002119241|102.1762140651
2024-12-01 01:38:00|LTC|1733017080|102.1761754287|102.3014242877|102.1761754287|102.3014242877
2024-12-01 01:39:00|LTC|1733017140|102.3011096625|102.3056852592|102.1337936638|102.1352324197
2024-12-01 01:40:00|LTC|1733017200|102.135178543|102.2411576057|102.0444826519|102.2411575988
2024-12-01 01:41:00|LTC|1733017260|102.241141968|102.2821550266|102.2319268462|102.2774444243
2024-12-01 01:42:00|LTC|1733017320|102.277437794|102.2820106636|102.2573898199|102.2820106636
2024-12-01 01:43:00|LTC|1733017380|102.2820040793|102.2826810218|102.20292477|102.2415501834
2024-12-01 01:44:00|LTC|1733017440|102.2415432624|102.2958830466|102.2415432624|102.295404017
2024-12-01 01:45:00|LTC|1733017500|102.2951745466|102.3081179851|102.293976602|102.3010795478
2024-12-01 01:46:00|LTC|1733017560|102.2986862471|102.2986862471|102.2452115682|102.2737423323
2024-12-01 01:47:00|LTC|1733017620|102.275329783|102.367355132|102.2753283166|102.3629752708
2024-12-01 01:48:00|LTC|1733017680|102.3628149129|102.4622052023|102.3618716771|102.4520715616
2024-12-01 01:49:00|LTC|1733017740|102.4522067187|102.4647588165|102.4367426952|102.4531455618
2024-12-01 01:50:00|LTC|1733017800|102.4531928781|102.4931000275|102.4265065083|102.4931000275
2024-12-01 01:51:00|LTC|1733017860|102.4931245821|102.5651450551|102.4931245821|102.5285098352
2024-12-01 01:52:00|LTC|1733017920|102.5311569587|102.5311569587|102.3165856555|102.3339262084
2024-12-01 01:53:00|LTC|1733017980|102.340178114|102.340178114|102.2275566542|102.2276153422
2024-12-01 01:54:00|LTC|1733018040|102.2274213472|102.2274213472|101.7701776549|101.770178182
2024-12-01 01:55:00|LTC|1733018100|101.7690893389|101.7691315801|101.6358753788|101.6358753788
2024-12-01 01:56:00|LTC|1733018160|101.6373443497|101.6396832126|101.5378808259|101.5409923937
2024-12-01 01:57:00|LTC|1733018220|101.5493020385|101.5730995899|101.509347508|101.509347508
2024-12-01 01:58:00|LTC|1733018280|101.5092730945|101.5092730945|101.4399881885|101.4744595483
2024-12-01 01:59:00|LTC|1733018340|101.4744631683|101.5356811363|101.4744605303|101.529177897
2024-12-01 02:00:00|LTC|1733018400|101.5229497636|101.5439016302|101.5004028196|101.5413435708
2024-12-01 02:01:00|LTC|1733018460|101.5413335107|101.5742191348|101.5320736862|101.5742191348
2024-12-01 02:02:00|LTC|1733018520|101.5735298619|101.6447496957|101.5404959873|101.6447496957
2024-12-01 02:03:00|LTC|1733018580|101.6460973168|101.6785965324|101.6460973168|101.6658634312
2024-12-01 02:04:00|LTC|1733018640|101.6656127238|101.7105637091|101.5102357189|101.5154977965
2024-12-01 02:05:00|LTC|1733018700|101.5154615529|101.5154615529|101.2772051748|101.2829218828
2024-12-01 02:06:00|LTC|1733018760|101.2898782648|101.3500891286|101.2878274058|101.3384910025
2024-12-01 02:07:00|LTC|1733018820|101.3465213706|101.3479421727|101.2572946355|101.2798185515
2024-12-01 02:08:00|LTC|1733018880|101.2799401886|101.2811862679|101.1635912031|101.1635912031
2024-12-01 02:09:00|LTC|1733018940|101.1635970837|101.2918038969|101.1617777818|101.2759366706
2024-12-01 02:10:00|LTC|1733019000|101.2759547457|101.2759547457|101.1580736607|101.2076609989
2024-12-01 02:11:00|LTC|1733019060|101.2074268637|101.2881693721|101.129528382|101.2881693721
2024-12-01 02:12:00|LTC|1733019120|101.2946695838|101.3592649951|101.2910865217|101.2967960123
2024-12-01 02:13:00|LTC|1733019180|101.2967952114|101.3506057127|101.2175376949|101.2214056059
2024-12-01 02:14:00|LTC|1733019240|101.2214190921|101.2444853644|101.1403681085|101.1403681085
2024-12-01 02:15:00|LTC|1733019300|101.1403626625|101.1403626625|101.0705087921|101.0705087921
2024-12-01 02:16:00|LTC|1733019360|101.0705088037|101.0717752935|101.0256737315|101.046899931
2024-12-01 02:17:00|LTC|1733019420|101.0468783532|101.046883676|100.9130352169|100.9130352169
2024-12-01 02:18:00|LTC|1733019480|100.9106895403|100.9106895403|100.7919006443|100.7919006443
2024-12-01 02:19:00|LTC|1733019540|100.792106028|100.7951425025|100.6734744994|100.7004671035
2024-12-01 02:20:00|LTC|1733019600|100.7004725855|101.0978438462|100.7004725855|101.0978438462
2024-12-01 02:21:00|LTC|1733019660|101.0977993875|101.1004224204|101.0309066595|101.0309066595
2024-12-01 02:22:00|LTC|1733019720|101.0315192526|101.0388692255|100.9844587727|101.0188626285
2024-12-01 02:23:00|LTC|1733019780|101.0140025924|101.1714086804|100.9654839597|101.167354266
2024-12-01 02:24:00|LTC|1733019840|101.1672742556|101.1672833421|101.0668022383|101.0668022383
2024-12-01 02:25:00|LTC|1733019900|101.0667951596|101.0667951596|100.9586215149|101.0138805295
2024-12-01 02:26:00|LTC|1733019960|101.0138807194|101.1418222545|101.0138807194|101.1256768688
2024-12-01 02:27:00|LTC|1733020020|101.1256924773|101.1508919229|101.1000312367|101.1508919229
2024-12-01 02:28:00|LTC|1733020080|101.1508266075|101.2290055774|101.1508266075|101.2157549028
2024-12-01 02:29:00|LTC|1733020140|101.2157464439|101.2597118666|101.2157464439|101.2397485709
2024-12-01 02:30:00|LTC|1733020200|101.2397477443|101.2397485367|101.1996949628|101.1996949666
2024-12-01 02:31:00|LTC|1733020260|101.1886212411|101.1886212411|101.1206557023|101.1425784624
2024-12-01 02:32:00|LTC|1733020320|101.1457396168|101.1550749366|101.0666153362|101.0668282328
2024-12-01 02:33:00|LTC|1733020380|101.0668634564|101.0671644061|100.9241150649|100.9241235195
2024-12-01 02:34:00|LTC|1733020440|100.9240439724|100.9564572918|100.8389842721|100.8453069373
2024-12-01 02:35:00|LTC|1733020500|100.8480685597|100.8511966614|100.3084389244|100.3084421452
2024-12-01 02:36:00|LTC|1733020560|100.3083936253|100.347822831|100.3083936253|100.3339742116
2024-12-01 02:37:00|LTC|1733020620|100.3339816333|100.3420277791|100.1346441206|100.1346441206
2024-12-01 02:38:00|LTC|1733020680|100.1329971678|100.1329971678|99.5767197984|99.5775169097
2024-12-01 02:39:00|LTC|1733020740|99.5774220406|99.7014854785|99.5759361272|99.6473964873
2024-12-01 02:40:00|LTC|1733020800|99.6473993081|99.6473993081|99.525083954|99.5314178109
2024-12-01 02:41:00|LTC|1733020860|99.5314303608|99.5563739775|99.5155386578|99.5400132546
2024-12-01 02:42:00|LTC|1733020920|99.539430487|99.6302066248|99.539430487|99.5851150231
2024-12-01 02:43:00|LTC|1733020980|99.5808808764|99.8346947878|99.5801468235|99.8294678615
2024-12-01 02:44:00|LTC|1733021040|99.8294995964|99.8766628451|99.7993866295|99.8741291786
2024-12-01 02:45:00|LTC|1733021100|99.8743259757|99.9015156274|99.872789465|99.9015156274
2024-12-01 02:46:00|LTC|1733021160|99.9015717406|99.9790126116|99.9015717406|99.9790126104
2024-12-01 02:47:00|LTC|1733021220|99.9792363027|100.1103057522|99.978637546|100.1103057522
2024-12-01 02:48:00|LTC|1733021280|100.126440467|100.2065995066|100.126440467|100.2065988905
2024-12-01 02:49:00|LTC|1733021340|100.2070522255|100.2193017147|100.133955755|100.1499630128
2024-12-01 02:50:00|LTC|1733021400|100.1502994476|100.158332815|99.9930506316|100.0269443149
2024-12-01 02:51:00|LTC|1733021460|100.0269653482|100.0642869355|99.9671312958|99.9889268745
2024-12-01 02:52:00|LTC|1733021520|99.9889352165|99.9904226055|99.9668295205|99.9875041864
2024-12-01 02:53:00|LTC|1733021580|99.9866490627|100.026140733|99.9566374778|100.025029237
2024-12-01 02:54:00|LTC|1733021640|100.0250276754|100.0801902201|100.0230106427|100.0801902201
2024-12-01 02:55:00|LTC|1733021700|100.0802005685|100.1165976297|100.0238773914|100.0238774298
2024-12-01 02:56:00|LTC|1733021760|100.0238845044|100.024851916|100.006550943|100.006550943
2024-12-01 02:57:00|LTC|1733021820|100.0065445893|100.0065462694|99.9615710453|99.9615710453
2024-12-01 02:58:00|LTC|1733021880|99.961572187|99.9669370654|99.946118999|99.9481160815
2024-12-01 02:59:00|LTC|1733021940|99.9481289852|99.9481289852|99.8006767335|99.8006767335
2024-12-01 03:00:00|LTC|1733022000|99.800674515|99.8016927452|99.7183818069|99.7431771921
2024-12-01 03:01:00|LTC|1733022060|99.7436534614|99.7612037835|99.7170537545|99.7610185738
2024-12-01 03:02:00|LTC|1733022120|99.7549621938|99.8498811171|99.7549164269|99.8498811171
2024-12-01 03:03:00|LTC|1733022180|99.8498784473|99.9537999928|99.8498784473|99.9537999928
2024-12-01 03:04:00|LTC|1733022240|99.9537539271|100.003202361|99.9490095536|100.003202361
2024-12-01 03:05:00|LTC|1733022300|100.0031887661|100.01480226|99.8872189301|99.9224628953
2024-12-01 03:06:00|LTC|1733022360|99.9224646068|99.9928694048|99.9224644207|99.9928694037
2024-12-01 03:07:00|LTC|1733022420|99.9994588059|100.0379122717|99.9994588059|100.0323931912
2024-12-01 03:08:00|LTC|1733022480|100.0323870463|100.0537525369|100.0307493674|100.0517460994
2024-12-01 03:09:00|LTC|1733022540|100.051738673|100.0631330879|100.0483731502|100.0604259956
2024-12-01 03:10:00|LTC|1733022600|100.0603923475|100.0984021424|100.0603253408|100.0984021424
2024-12-01 03:11:00|LTC|1733022660|100.0982657118|100.1358448436|100.0979664137|100.1358448436
2024-12-01 03:12:00|LTC|1733022720|100.135837267|100.1993235432|100.135837267|100.1982530014
2024-12-01 03:13:00|LTC|1733022780|100.198196899|100.2568060577|100.1981330547|100.2528388139
2024-12-01 03:14:00|LTC|1733022840|100.2528099723|100.3268912106|100.2491946|100.3268912106
2024-12-01 03:15:00|LTC|1733022900|100.3270003505|100.3599475019|100.3228876342|100.3581962245
2024-12-01 03:16:00|LTC|1733022960|100.3575446016|100.3795247747|100.3505766042|100.3765207624
2024-12-01 03:17:00|LTC|1733023020|100.375809799|100.4140208166|100.375809799|100.4032546772
2024-12-01 03:18:00|LTC|1733023080|100.4032464706|100.4466621095|100.3998171997|100.4466621095
2024-12-01 03:19:00|LTC|1733023140|100.4466684809|100.5112272642|100.4466684809|100.5106373227
2024-12-01 03:20:00|LTC|1733023200|100.5106975537|100.5373843588|100.5055051048|100.5061073277
2024-12-01 03:21:00|LTC|1733023260|100.5061122042|100.5061122042|100.4449479163|100.4451268151
2024-12-01 03:22:00|LTC|1733023320|100.4433940523|100.4529330182|100.443382086|100.4468927179
2024-12-01 03:23:00|LTC|1733023380|100.4469058875|100.4536243768|100.4415924593|100.4420983241
2024-12-01 03:24:00|LTC|1733023440|100.4430356024|100.4430356024|100.4071213158|100.4072806469
2024-12-01 03:25:00|LTC|1733023500|100.4071905332|100.4071905332|100.3869053431|100.3876687876
2024-12-01 03:26:00|LTC|1733023560|100.3884789995|100.3889634695|100.3610922141|100.3611067781
2024-12-01 03:27:00|LTC|1733023620|100.3699697516|100.3724560969|100.3159351295|100.3211261807
2024-12-01 03:28:00|LTC|1733023680|100.3211538387|100.3459182558|100.2053357123|100.2141271662
2024-12-01 03:29:00|LTC|1733023740|100.2141702277|100.2342480009|100.1568037682|100.1568037682
2024-12-01 03:30:00|LTC|1733023800|100.1624363194|100.2299120378|100.1624363194|100.2299002405
2024-12-01 03:31:00|LTC|1733023860|100.233385758|100.2498878617|100.2316873378|100.2383641789
2024-12-01 03:32:00|LTC|1733023920|100.2383487339|100.3015493347|100.2383473111|100.2724944177
2024-12-01 03:33:00|LTC|1733023980|100.272478603|100.5280418777|100.2696383976|100.5280418777
2024-12-01 03:34:00|LTC|1733024040|100.5280885308|100.5825569244|100.5280885308|100.5684222301
2024-12-01 03:35:00|LTC|1733024100|100.5685343631|100.6167194024|100.5656009607|100.6167194024
2024-12-01 03:36:00|LTC|1733024160|100.6167646638|100.6876045367|100.6167646638|100.6876045367
2024-12-01 03:37:00|LTC|1733024220|100.6884204628|100.8178233568|100.6883914819|100.8178233568
2024-12-01 03:38:00|LTC|1733024280|100.8179241085|100.8832781702|100.7577049977|100.8721214598
2024-12-01 03:39:00|LTC|1733024340|100.8738806561|100.9217867272|100.8623420353|100.9217867272
2024-12-01 03:40:00|LTC|1733024400|100.9216873792|100.9482891345|100.9136736405|100.9482540511
2024-12-01 03:41:00|LTC|1733024460|100.9482461972|100.9482538237|100.9386830213|100.9424208464
2024-12-01 03:42:00|LTC|1733024520|100.9419983123|101.0029469851|100.9408580481|101.0029469851
2024-12-01 03:43:00|LTC|1733024580|101.0029806218|101.0104452866|101.002777132|101.0091249826
2024-12-01 03:44:00|LTC|1733024640|101.0089528678|101.0520436997|101.00856675|101.0520436997
2024-12-01 03:45:00|LTC|1733024700|101.0520438043|101.1022751017|101.0514039045|101.1022751017
2024-12-01 03:46:00|LTC|1733024760|101.1022653254|101.2111748124|101.0995213212|101.2111748124
2024-12-01 03:47:00|LTC|1733024820|101.2111747936|101.3309352006|101.211170225|101.3309352006
2024-12-01 03:48:00|LTC|1733024880|101.3309220321|101.4180757405|101.3309220321|101.4180757405
2024-12-01 03:49:00|LTC|1733024940|101.4178104779|101.6129973893|101.4000772938|101.6129973893
2024-12-01 03:50:00|LTC|1733025000|101.6152457809|101.6827969442|101.6143791987|101.6809185432
2024-12-01 03:51:00|LTC|1733025060|101.6810130757|101.6989554254|101.6476653093|101.6476653093
2024-12-01 03:52:00|LTC|1733025120|101.6476388844|101.649052461|101.5056171903|101.5339255722
2024-12-01 03:53:00|LTC|1733025180|101.5339334115|101.5427352907|101.5027732919|101.5031353038
2024-12-01 03:54:00|LTC|1733025240|101.5031402444|101.567368354|101.4681957358|101.5666565753
2024-12-01 03:55:00|LTC|1733025300|101.5828069431|101.6377793254|101.5725913229|101.5725913229
2024-12-01 03:56:00|LTC|1733025360|101.5725328119|101.5725328119|101.4708537052|101.4732767495
2024-12-01 03:57:00|LTC|1733025420|101.4732821051|101.4779065027|101.4483046384|101.4524433895
2024-12-01 03:58:00|LTC|1733025480|101.4525280977|101.4616668475|101.402338753|101.4060889852
2024-12-01 03:59:00|LTC|1733025540|101.4061142589|101.4077427491|101.3388092614|101.3388092614
2024-12-01 04:00:00|LTC|1733025600|101.3387616555|101.3387616555|101.2979937503|101.3158333029
2024-12-01 04:01:00|LTC|1733025660|101.3164282309|101.3195307006|101.2638080903|101.2889028483
2024-12-01 04:02:00|LTC|1733025720|101.2887986588|101.3298791952|101.2182029882|101.2182039836
2024-12-01 04:03:00|LTC|1733025780|101.2176550026|101.2176550026|101.1268678986|101.1411974669
2024-12-01 04:04:00|LTC|1733025840|101.1412082932|101.1412082932|101.1138247948|101.1167123391
2024-12-01 04:05:00|LTC|1733025900|101.1167119812|101.1167119812|101.0911608071|101.0931987125
2024-12-01 04:06:00|LTC|1733025960|101.0932110092|101.0992767224|100.9712880885|100.9777031228
2024-12-01 04:07:00|LTC|1733026020|100.9776889558|100.9782527132|100.9773640359|100.9773640359
2024-12-01 04:08:00|LTC|1733026080|100.9773815082|100.9778044295|100.9686277305|100.9701933243
2024-12-01 04:09:00|LTC|1733026140|100.9704488524|100.9737047924|100.9573204006|100.9573253214
2024-12-01 04:10:00|LTC|1733026200|100.9573523828|100.9607795271|100.9243092359|100.9378978551
2024-12-01 04:11:00|LTC|1733026260|100.9379005292|100.9778861641|100.9184653206|100.9778861641
2024-12-01 04:12:00|LTC|1733026320|100.9842845047|100.9869745246|100.9064325679|100.9064327872
2024-12-01 04:13:00|LTC|1733026380|100.9001492006|100.9052156196|100.8684855277|100.8952087175
2024-12-01 04:14:00|LTC|1733026440|100.8952056284|100.9068260878|100.8855377965|100.8999553097
2024-12-01 04:15:00|LTC|1733026500|100.899958338|100.9825801762|100.899958338|100.9818449891
2024-12-01 04:16:00|LTC|1733026560|100.9818460581|100.9879485609|100.9809490389|100.9829473388
2024-12-01 04:17:00|LTC|1733026620|100.9829837456|101.0500383058|100.9829837456|101.0467083958
2024-12-01 04:18:00|LTC|1733026680|101.0462069169|101.0613518482|100.9125870854|100.9522598944
2024-12-01 04:19:00|LTC|1733026740|100.9522754663|100.9526126213|100.9445016325|100.9445016325
2024-12-01 04:20:00|LTC|1733026800|100.9444975624|100.9587516592|100.8510518927|100.8510519077
2024-12-01 04:21:00|LTC|1733026860|100.8476165811|100.8478297035|100.7764294527|100.7764294527
2024-12-01 04:22:00|LTC|1733026920|100.7743204953|100.7743204953|100.7589713895|100.7664082799
2024-12-01 04:23:00|LTC|1733026980|100.7699108778|100.7706136915|100.720183873|100.7222511347
2024-12-01 04:24:00|LTC|1733027040|100.7222567224|100.7600914466|100.6924910827|100.7600881908
2024-12-01 04:25:00|LTC|1733027100|100.7654488135|100.8019384984|100.7576097684|100.801230375
2024-12-01 04:26:00|LTC|1733027160|100.7987403277|100.8169054229|100.7987403277|100.8145295258
2024-12-01 04:27:00|LTC|1733027220|100.8136779688|100.9438542429|100.8104363017|100.9437285875
2024-12-01 04:28:00|LTC|1733027280|100.9437393111|100.96066786|100.9437393111|100.96066786
2024-12-01 04:29:00|LTC|1733027340|100.9607310159|100.9685382917|100.9605058257|100.9670534733
2024-12-01 04:30:00|LTC|1733027400|100.9659872447|100.9660003085|100.9481105017|100.9560695175
2024-12-01 04:31:00|LTC|1733027460|100.9559718996|101.0683799789|100.9547399477|101.0683799789
2024-12-01 04:32:00|LTC|1733027520|101.0684522372|101.0971671249|101.0340997409|101.0340997409
2024-12-01 04:33:00|LTC|1733027580|101.0340995674|101.0340997409|101.0232489192|101.0285743291
2024-12-01 04:34:00|LTC|1733027640|101.0285766688|101.031834795|101.013070844|101.0170017894
2024-12-01 04:35:00|LTC|1733027700|101.0169596567|101.0597912344|101.0124387905|101.0597858151
2024-12-01 04:36:00|LTC|1733027760|101.0597825157|101.104196387|101.059781877|101.0740980083
2024-12-01 04:37:00|LTC|1733027820|101.0695959322|101.0909726986|101.0595208301|101.0595326761
2024-12-01 04:38:00|LTC|1733027880|101.0576583519|101.0576659371|100.9709328809|100.9709328809
2024-12-01 04:39:00|LTC|1733027940|100.9702426288|100.9702426288|100.931559768|100.9422290085
2024-12-01 04:40:00|LTC|1733028000|100.9422480627|100.9505209935|100.907378728|100.9110564563
2024-12-01 04:41:00|LTC|1733028060|100.9110369479|100.9110369479|100.8580512982|100.8580512982
2024-12-01 04:42:00|LTC|1733028120|100.8580255087|100.8580255087|100.7996551229|100.7996551229
2024-12-01 04:43:00|LTC|1733028180|100.7996519927|100.7996519927|100.7660747918|100.7660747918
2024-12-01 04:44:00|LTC|1733028240|100.7660920323|100.7660920323|100.7323148545|100.7377334165
2024-12-01 04:45:00|LTC|1733028300|100.7377429894|100.7377429894|100.7285808593|100.7285808593
2024-12-01 04:46:00|LTC|1733028360|100.728405857|100.7331245348|100.703559373|100.7331245348
2024-12-01 04:47:00|LTC|1733028420|100.7331209055|100.7825122707|100.7331209055|100.7824841074
2024-12-01 04:48:00|LTC|1733028480|100.7824743862|100.7974621941|100.7451186689|100.7451186689
2024-12-01 04:49:00|LTC|1733028540|100.7451180685|100.7755446416|100.7321090061|100.7755446416
2024-12-01 04:50:00|LTC|1733028600|100.7755479831|100.7828683434|100.7260575444|100.7260575522
2024-12-01 04:51:00|LTC|1733028660|100.7163910451|100.7779902717|100.7005106476|100.7779902661
2024-12-01 04:52:00|LTC|1733028720|100.7839676396|100.8714051586|100.7839676396|100.8711996398
2024-12-01 04:53:00|LTC|1733028780|100.8716773251|100.8765457575|100.8684202591|100.8763667598
2024-12-01 04:54:00|LTC|1733028840|100.8763632399|100.8979907869|100.8763632399|100.8979907869
2024-12-01 04:55:00|LTC|1733028900|100.8979650802|100.8979906859|100.8755006655|100.8805769372
2024-12-01 04:56:00|LTC|1733028960|100.8810038991|100.881994939|100.8567738879|100.8572132575
2024-12-01 04:57:00|LTC|1733029020|100.8579483799|100.8690044848|100.8576772374|100.8597374301
2024-12-01 04:58:00|LTC|1733029080|100.8597374698|100.8757942968|100.8566539231|100.8566539231
2024-12-01 04:59:00|LTC|1733029140|100.8539441565|100.8539441565|100.8344051727|100.8463512859
2024-12-01 05:00:00|LTC|1733029200|100.8505230034|100.8602396779|100.8481776292|100.8487558195
2024-12-01 05:01:00|LTC|1733029260|100.8461175469|100.8461175469|100.8012771829|100.8012771829
2024-12-01 05:02:00|LTC|1733029320|100.8012873054|100.8060824874|100.7696681404|100.7699508367
2024-12-01 05:03:00|LTC|1733029380|100.7699593047|100.7700057641|100.7497737607|100.7497737607
2024-12-01 05:04:00|LTC|1733029440|100.7497737183|100.7497737183|100.7186689123|100.7343763165
2024-12-01 05:05:00|LTC|1733029500|100.7343809986|100.7364369482|100.7089303927|100.7089303927
2024-12-01 05:06:00|LTC|1733029560|100.6963801146|100.6971920472|100.6643914432|100.6648923931
2024-12-01 05:07:00|LTC|1733029620|100.6603231387|100.6604184733|100.5635365422|100.5637724166
2024-12-01 05:08:00|LTC|1733029680|100.5636802341|100.5636802341|100.5312613081|100.5312613081
2024-12-01 05:09:00|LTC|1733029740|100.5312047459|100.5385413819|100.5174843179|100.536459333
2024-12-01 05:10:00|LTC|1733029800|100.5340236991|100.5340236991|100.5203684524|100.5204784063
2024-12-01 05:11:00|LTC|1733029860|100.5204584584|100.5204584584|100.499559698|100.499559698
2024-12-01 05:12:00|LTC|1733029920|100.4995499217|100.5668615242|100.496615843|100.5668518778
2024-12-01 05:13:00|LTC|1733029980|100.5668520714|100.5801838793|100.5423752264|100.5429198359
2024-12-01 05:14:00|LTC|1733030040|100.542921957|100.5513383317|100.5412189638|100.5491019358
2024-12-01 05:15:00|LTC|1733030100|100.5491882944|100.5495123632|100.4583756872|100.4583756872
2024-12-01 05:16:00|LTC|1733030160|100.4583763616|100.4583765353|100.3953640598|100.451650294
2024-12-01 05:17:00|LTC|1733030220|100.4513938375|100.5141431892|100.4513938375|100.4914136996
2024-12-01 05:18:00|LTC|1733030280|100.481511773|100.5992267709|100.4744293591|100.5991988738
2024-12-01 05:19:00|LTC|1733030340|100.599230442|100.6709929994|100.5991426224|100.6707983226
2024-12-01 05:20:00|LTC|1733030400|100.6708456259|100.6891195624|100.6708429735|100.6889325932
2024-12-01 05:21:00|LTC|1733030460|100.6883763919|100.6928568533|100.6704387524|100.6705049999
2024-12-01 05:22:00|LTC|1733030520|100.6705046606|100.6789955573|100.6694034994|100.6748992029
2024-12-01 05:23:00|LTC|1733030580|100.677183772|100.7156720993|100.677183772|100.6826872288
2024-12-01 05:24:00|LTC|1733030640|100.6826883097|100.6826883097|100.6505674996|100.6505674996
2024-12-01 05:25:00|LTC|1733030700|100.650570202|100.650570202|100.5635565583|100.566935759
2024-12-01 05:26:00|LTC|1733030760|100.5669141136|100.6328457788|100.5669141136|100.6328457788
2024-12-01 05:27:00|LTC|1733030820|100.6328478874|100.6377943929|100.6170232917|100.6173647466
2024-12-01 05:28:00|LTC|1733030880|100.6173559306|100.6750957547|100.6143086466|100.6729991924
2024-12-01 05:29:00|LTC|1733030940|100.6729877333|100.674561098|100.6332652357|100.6332652357
2024-12-01 05:30:00|LTC|1733031000|100.6332585268|100.6588495268|100.6332585268|100.6588495268
2024-12-01 05:31:00|LTC|1733031060|100.66152238|100.6903683339|100.6398389398|100.6398389398
2024-12-01 05:32:00|LTC|1733031120|100.6398398237|100.6398398237|100.6172492149|100.6230768083
2024-12-01 05:33:00|LTC|1733031180|100.6222415493|100.6917358464|100.6222369499|100.6693819095
2024-12-01 05:34:00|LTC|1733031240|100.6693806748|100.6693806748|100.6210883658|100.6210883658
2024-12-01 05:35:00|LTC|1733031300|100.6210906555|100.6507919662|100.6166188351|100.6507919662
2024-12-01 05:36:00|LTC|1733031360|100.6553176623|100.6812761545|100.6553176623|100.6674290442
2024-12-01 05:37:00|LTC|1733031420|100.6680978469|100.6742924531|100.6567501462|100.6567501486
2024-12-01 05:38:00|LTC|1733031480|100.6567511138|100.6632920748|100.5792076473|100.5792076473
2024-12-01 05:39:00|LTC|1733031540|100.5792211695|100.5823644812|100.5478686366|100.5478686366
2024-12-01 05:40:00|LTC|1733031600|100.547877734|100.547877734|100.5101818696|100.5110501482
2024-12-01 05:41:00|LTC|1733031660|100.5110563793|100.6467472709|100.5081119495|100.6467318001
2024-12-01 05:42:00|LTC|1733031720|100.6467236611|100.6898655419|100.6467236611|100.689822756
2024-12-01 05:43:00|LTC|1733031780|100.6897763406|100.6967344284|100.6590546703|100.6590546703
2024-12-01 05:44:00|LTC|1733031840|100.6590592007|100.6687907301|100.6590455232|100.6687907301
2024-12-01 05:45:00|LTC|1733031900|100.6687965563|100.709539805|100.6687965563|100.709539805
2024-12-01 05:46:00|LTC|1733031960|100.7095495394|100.7352733545|100.7095495394|100.7352733545
2024-12-01 05:47:00|LTC|1733032020|100.7352858954|100.755913101|100.6764280258|100.6767798539
2024-12-01 05:48:00|LTC|1733032080|100.6782754307|100.684768239|100.6375042282|100.6375139292
2024-12-01 05:49:00|LTC|1733032140|100.6375289333|100.6770535875|100.6362831258|100.6739801713
2024-12-01 05:50:00|LTC|1733032200|100.6637679197|100.6638516151|100.6060480664|100.6060497273
2024-12-01 05:51:00|LTC|1733032260|100.6007053932|100.6007053932|100.546180304|100.5492601367
2024-12-01 05:52:00|LTC|1733032320|100.5492201199|100.606401139|100.539257233|100.606401139
2024-12-01 05:53:00|LTC|1733032380|100.6212248331|100.6889258527|100.6212248331|100.6268538814
2024-12-01 05:54:00|LTC|1733032440|100.6268586689|100.6268586689|100.5889585766|100.600432746
2024-12-01 05:55:00|LTC|1733032500|100.6004335036|100.600953997|100.5498347777|100.5526129022
2024-12-01 05:56:00|LTC|1733032560|100.5526763947|100.5568959682|100.5238163923|100.5272363095
2024-12-01 05:57:00|LTC|1733032620|100.5272659693|100.5309766312|100.5235149173|100.5250861497
2024-12-01 05:58:00|LTC|1733032680|100.5153595491|100.5419875724|100.4018121883|100.4030854276
2024-12-01 05:59:00|LTC|1733032740|100.4032259815|100.4032841361|100.3391925096|100.3391925096
2024-12-01 06:00:00|LTC|1733032800|100.3391228909|100.3396764212|100.2847188102|100.289985911
2024-12-01 06:01:00|LTC|1733032860|100.2864178436|100.2870406418|100.2656745364|100.2696698256
2024-12-01 06:02:00|LTC|1733032920|100.2696679557|100.2696679557|100.2175967432|100.2331940301
2024-12-01 06:03:00|LTC|1733032980|100.2331991858|100.3941189868|100.2331991858|100.3941189868
2024-12-01 06:04:00|LTC|1733033040|100.394117121|100.4576976404|100.394117121|100.4572690121
2024-12-01 06:05:00|LTC|1733033100|100.4572595382|100.4691293214|100.4335476485|100.4335476485
2024-12-01 06:06:00|LTC|1733033160|100.4323634694|100.4945710605|100.4074602581|100.4930589236
2024-12-01 06:07:00|LTC|1733033220|100.493043027|100.496484129|100.4888636519|100.4888636519
2024-12-01 06:08:00|LTC|1733033280|100.4888881646|100.5303971956|100.4888881646|100.5292989072
2024-12-01 06:09:00|LTC|1733033340|100.5293587392|100.5599178705|100.5260293575|100.5599178705
2024-12-01 06:10:00|LTC|1733033400|100.5600988844|100.6759022752|100.5600988844|100.6759022752
2024-12-01 06:11:00|LTC|1733033460|100.6760311886|100.7007581646|100.6632851272|100.7007581646
2024-12-01 06:12:00|LTC|1733033520|100.7007543279|100.7015188269|100.6922747726|100.6922747726
2024-12-01 06:13:00|LTC|1733033580|100.69227568|100.7061122935|100.6827221204|100.7061122935
2024-12-01 06:14:00|LTC|1733033640|100.7061110185|100.7395769733|100.7061110185|100.7320651102
2024-12-01 06:15:00|LTC|1733033700|100.7320625537|100.7474832126|100.7320625537|100.7472450939
2024-12-01 06:16:00|LTC|1733033760|100.7472268212|100.7479240025|100.7337688417|100.7457139876
2024-12-01 06:17:00|LTC|1733033820|100.7471913703|100.771799728|100.7471913703|100.771799728
2024-12-01 06:18:00|LTC|1733033880|100.7717966329|100.7800460346|100.7071651429|100.7071651429
2024-12-01 06:19:00|LTC|1733033940|100.7036189286|100.7036189286|100.6881452202|100.6911616126
2024-12-01 06:20:00|LTC|1733034000|100.6911636158|100.6911636158|100.6572142842|100.6729944043
2024-12-01 06:21:00|LTC|1733034060|100.6727643414|100.7127769265|100.6727619035|100.6894919944
2024-12-01 06:22:00|LTC|1733034120|100.689520736|100.689520736|100.6297725865|100.6297725865
2024-12-01 06:23:00|LTC|1733034180|100.6297776447|100.6992783778|100.6275763151|100.69927834
2024-12-01 06:24:00|LTC|1733034240|100.6992780834|100.7508992553|100.699277966|100.7508992553
2024-12-01 06:25:00|LTC|1733034300|100.7509021456|100.7661505597|100.7509021456|100.7661505597
2024-12-01 06:26:00|LTC|1733034360|100.7661168399|100.7677730809|100.7658357645|100.76775884
2024-12-01 06:27:00|LTC|1733034420|100.7726076689|100.7977843577|100.7723268004|100.7977843577
2024-12-01 06:28:00|LTC|1733034480|100.7977987806|100.7992896806|100.7966153068|100.7980106095
2024-12-01 06:29:00|LTC|1733034540|100.7990506739|100.811012267|100.7990506739|100.811012267
2024-12-01 06:30:00|LTC|1733034600|100.8114633308|100.8441708311|100.8114633308|100.8440767373
2024-12-01 06:31:00|LTC|1733034660|100.8490165456|100.9059985598|100.8490165456|100.9059985554
2024-12-01 06:32:00|LTC|1733034720|100.9059934088|101.097297407|100.9054528321|101.0906745943
2024-12-01 06:33:00|LTC|1733034780|101.0906523989|101.1264365667|101.0668241594|101.1250169972
2024-12-01 06:34:00|LTC|1733034840|101.1250643935|101.1619070457|101.1207422891|101.1548832922
2024-12-01 06:35:00|LTC|1733034900|101.154714276|101.2200392257|101.154714276|101.2174070823
2024-12-01 06:36:00|LTC|1733034960|101.2176257925|101.2344537195|101.2176257925|101.2344537195
2024-12-01 06:37:00|LTC|1733035020|101.2292299384|101.2935799735|101.2292299384|101.2935799735
2024-12-01 06:38:00|LTC|1733035080|101.2939737155|101.307981753|101.2814303253|101.3008733725
2024-12-01 06:39:00|LTC|1733035140|101.3008855435|101.3312501985|101.3007712257|101.3312501985
2024-12-01 06:40:00|LTC|1733035200|101.3311571786|101.3947456329|101.330905737|101.3911008259
2024-12-01 06:41:00|LTC|1733035260|101.3910975523|101.3972959447|101.3474490463|101.3474490463
2024-12-01 06:42:00|LTC|1733035320|101.3514978312|101.4483094013|101.3514967481|101.4483094013
2024-12-01 06:43:00|LTC|1733035380|101.4476862413|101.4665907961|101.4476826561|101.4537094859
2024-12-01 06:44:00|LTC|1733035440|101.4537098322|101.4537098322|101.4167416093|101.426586472
2024-12-01 06:45:00|LTC|1733035500|101.4265804116|101.4314111488|101.4109143373|101.4109143373
2024-12-01 06:46:00|LTC|1733035560|101.4109060313|101.4112943364|101.4039196489|101.4050201551
2024-12-01 06:47:00|LTC|1733035620|101.405012572|101.477899303|101.4043210123|101.4772335151
2024-12-01 06:48:00|LTC|1733035680|101.4766675386|101.5070817284|101.4756698624|101.5057725766
2024-12-01 06:49:00|LTC|1733035740|101.5057655444|101.5493915625|101.5057655444|101.5493915625
2024-12-01 06:50:00|LTC|1733035800|101.5496739528|101.567355153|101.5496739528|101.5664164493
2024-12-01 06:51:00|LTC|1733035860|101.5665261079|101.5665639531|101.4942864918|101.4942864918
2024-12-01 06:52:00|LTC|1733035920|101.4945584579|101.4994922601|101.4843194492|101.4843194577
2024-12-01 06:53:00|LTC|1733035980|101.4843210634|101.4843210634|101.446383404|101.4463835591
2024-12-01 06:54:00|LTC|1733036040|101.441068685|101.441068685|101.422470172|101.4227354015
2024-12-01 06:55:00|LTC|1733036100|101.4227193858|101.4232447966|101.4161392009|101.4161392009
2024-12-01 06:56:00|LTC|1733036160|101.4161315062|101.4162589652|101.3848121315|101.3874072649
2024-12-01 06:57:00|LTC|1733036220|101.3876651299|101.3876651299|101.3833383003|101.387476261
2024-12-01 06:58:00|LTC|1733036280|101.3874503711|101.4044039864|101.3834728891|101.3834728891
2024-12-01 06:59:00|LTC|1733036340|101.3834222811|101.3834222811|101.3635481479|101.365910121
2024-12-01 07:00:00|LTC|1733036400|101.3658694715|101.3705241769|101.3444392827|101.3444392827
2024-12-01 07:01:00|LTC|1733036460|101.3444040719|101.3444040719|101.2907795321|101.2912016065
2024-12-01 07:02:00|LTC|1733036520|101.2907651499|101.2907651499|101.2570673166|101.2570673166
2024-12-01 07:03:00|LTC|1733036580|101.2570507891|101.2675785134|101.2235443635|101.2235443635
2024-12-01 07:04:00|LTC|1733036640|101.2235517785|101.2235517785|101.1848134519|101.1901882005
2024-12-01 07:05:00|LTC|1733036700|101.1901946642|101.1914093266|101.1503384905|101.1503384905
2024-12-01 07:06:00|LTC|1733036760|101.1503426248|101.1503426248|101.1216424092|101.1216424092
2024-12-01 07:07:00|LTC|1733036820|101.1216495556|101.1216495556|101.1128672941|101.1163432493
2024-12-01 07:08:00|LTC|1733036880|101.116355754|101.1273221305|101.0919869256|101.0919871437
2024-12-01 07:09:00|LTC|1733036940|101.0920029186|101.0958202414|101.077616722|101.077616722
2024-12-01 07:10:00|LTC|1733037000|101.0774765008|101.0774765008|101.0235340561|101.0323549305
2024-12-01 07:11:00|LTC|1733037060|101.0338051365|101.0478776138|101.0186374198|101.0192290097
2024-12-01 07:12:00|LTC|1733037120|101.0195382519|101.0198404193|100.9839358877|100.9839359107
2024-12-01 07:13:00|LTC|1733037180|100.9798826253|100.9798826253|100.9679668416|100.9689966382
2024-12-01 07:14:00|LTC|1733037240|100.9675157604|100.9675157604|100.932317693|100.932317693
2024-12-01 07:15:00|LTC|1733037300|100.9322707975|100.9366697587|100.9206327756|100.9356825829
2024-12-01 07:16:00|LTC|1733037360|100.9356749173|100.9741120072|100.9356652292|100.9741120072
2024-12-01 07:17:00|LTC|1733037420|100.9741205995|101.0323036229|100.9741205995|101.0276600062
2024-12-01 07:18:00|LTC|1733037480|101.0268832798|101.0268832798|101.0159145883|101.0183235021
2024-12-01 07:19:00|LTC|1733037540|101.018302818|101.0475430517|101.0111414551|101.0409641718
2024-12-01 07:20:00|LTC|1733037600|101.0409487702|101.0872035603|101.0409487702|101.0866143818
2024-12-01 07:21:00|LTC|1733037660|101.0866084849|101.0945619883|101.0866084849|101.0933773792
2024-12-01 07:22:00|LTC|1733037720|101.0933632249|101.1437796086|101.0933632249|101.1437796086
2024-12-01 07:23:00|LTC|1733037780|101.1441998578|101.3696980817|101.1441998578|101.3654844288
2024-12-01 07:24:00|LTC|1733037840|101.365726317|101.3713827444|101.3491884991|101.3713827444
2024-12-01 07:25:00|LTC|1733037900|101.3714248005|101.3844659599|101.3714248005|101.3837643391
2024-12-01 07:26:00|LTC|1733037960|101.3837762086|101.457979558|101.3740720269|101.457979558
2024-12-01 07:27:00|LTC|1733038020|101.4579950016|101.4579950016|101.4468914561|101.4530911341
2024-12-01 07:28:00|LTC|1733038080|101.4530525691|101.459099672|101.4530525691|101.4551477235
2024-12-01 07:29:00|LTC|1733038140|101.4552463907|101.4785339683|101.4506731167|101.4785339683
2024-12-01 07:30:00|LTC|1733038200|101.4789488604|101.5187708103|101.4789488604|101.5187708103
2024-12-01 07:31:00|LTC|1733038260|101.5187769495|101.5352087649|101.5187769495|101.5352087649
2024-12-01 07:32:00|LTC|1733038320|101.5352206756|101.547194951|101.5351634213|101.547194951
2024-12-01 07:33:00|LTC|1733038380|101.5484719837|101.5812933072|101.5484719837|101.5738639412
2024-12-01 07:34:00|LTC|1733038440|101.5738732369|101.5841512489|101.5738732369|101.5841512489
2024-12-01 07:35:00|LTC|1733038500|101.5841664721|101.597494937|101.5746531713|101.5746571293
2024-12-01 07:36:00|LTC|1733038560|101.5746569009|101.613834756|101.562751914|101.613834756
2024-12-01 07:37:00|LTC|1733038620|101.6138250023|101.6223474214|101.6138250023|101.6223470516
2024-12-01 07:38:00|LTC|1733038680|101.6223596577|101.6243196727|101.5879815065|101.5879815065
2024-12-01 07:39:00|LTC|1733038740|101.5887052971|101.6255103345|101.5887052971|101.6225123011
2024-12-01 07:40:00|LTC|1733038800|101.6229608595|101.6229868086|101.5887301127|101.5887392084
2024-12-01 07:41:00|LTC|1733038860|101.5847830033|101.6008485267|101.5839002103|101.6008485267
2024-12-01 07:42:00|LTC|1733038920|101.6008440991|101.6008440991|101.5684873048|101.5684873048
2024-12-01 07:43:00|LTC|1733038980|101.5684742239|101.5684742239|101.5592185785|101.559227068
2024-12-01 07:44:00|LTC|1733039040|101.5536324261|101.5543996398|101.5194772053|101.5200871575
2024-12-01 07:45:00|LTC|1733039100|101.519985985|101.519985985|101.5031837071|101.5043856015
2024-12-01 07:46:00|LTC|1733039160|101.5044026409|101.5051759903|101.4766823148|101.4766823148
2024-12-01 07:47:00|LTC|1733039220|101.4765520879|101.4766840675|101.4693247169|101.4703099354
2024-12-01 07:48:00|LTC|1733039280|101.4703036951|101.4703425469|101.424755213|101.424755213
2024-12-01 07:49:00|LTC|1733039340|101.4246350303|101.4840868381|101.418963081|101.4840471951
2024-12-01 07:50:00|LTC|1733039400|101.4840338501|101.4840338501|101.4241052273|101.4241052273
2024-12-01 07:51:00|LTC|1733039460|101.424066048|101.4464228715|101.4216028597|101.4242233254
2024-12-01 07:52:00|LTC|1733039520|101.4242156883|101.4319179023|101.4148709057|101.429982081
2024-12-01 07:53:00|LTC|1733039580|101.4299757401|101.4299757401|101.4248778671|101.4271818321
2024-12-01 07:54:00|LTC|1733039640|101.4271779885|101.4601623246|101.427148144|101.4601623246
2024-12-01 07:55:00|LTC|1733039700|101.4601688293|101.4637145187|101.4559155679|101.4559431358
2024-12-01 07:56:00|LTC|1733039760|101.4559466711|101.4559771525|101.3466646784|101.3466646784
2024-12-01 07:57:00|LTC|1733039820|101.346566974|101.3874303878|101.3456715069|101.3871955915
2024-12-01 07:58:00|LTC|1733039880|101.3871808385|101.3909504102|101.3546749304|101.3546749304
2024-12-01 07:59:00|LTC|1733039940|101.3546569752|101.3548554118|101.3374914525|101.3434978336
2024-12-01 08:00:00|LTC|1733040000|101.34345743|101.389607503|101.34345743|101.3895859813
2024-12-01 08:01:00|LTC|1733040060|101.3934205972|101.4013044109|101.3521411091|101.3521411091
2024-12-01 08:02:00|LTC|1733040120|101.3521427477|101.3621069666|101.3337220425|101.3414249235
2024-12-01 08:03:00|LTC|1733040180|101.3414270034|101.3669959028|101.3414270034|101.361418038
2024-12-01 08:04:00|LTC|1733040240|101.3614235084|101.3614596395|101.3110564785|101.3413598875
2024-12-01 08:05:00|LTC|1733040300|101.3413487774|101.4492513733|101.3413367966|101.4367101551
2024-12-01 08:06:00|LTC|1733040360|101.436750542|101.46501205|101.4200768322|101.46501205
2024-12-01 08:07:00|LTC|1733040420|101.4650159988|101.4689886456|101.4637046243|101.4677214417
2024-12-01 08:08:00|LTC|1733040480|101.4669873299|101.4669881139|101.4457869368|101.45929566
2024-12-01 08:09:00|LTC|1733040540|101.4577180817|101.4792728875|101.4576304546|101.4789017468
2024-12-01 08:10:00|LTC|1733040600|101.4782633115|101.4795423218|101.4390757456|101.4390757456
2024-12-01 08:11:00|LTC|1733040660|101.4390768348|101.5217670031|101.4236699813|101.5217670031
2024-12-01 08:12:00|LTC|1733040720|101.5269793508|101.5579261252|101.5269793508|101.5571577342
2024-12-01 08:13:00|LTC|1733040780|101.5572030317|101.5593401174|101.5544244815|101.5593401174
2024-12-01 08:14:00|LTC|1733040840|101.5593771198|101.5901827187|101.5593771198|101.5901827187
2024-12-01 08:15:00|LTC|1733040900|101.5902179162|101.6140374386|101.5902179162|101.6139462922
2024-12-01 08:16:00|LTC|1733040960|101.6140387194|101.6268933172|101.6133400386|101.6268324286
2024-12-01 08:17:00|LTC|1733041020|101.6268579819|101.6434147693|101.61297351|101.61297351
2024-12-01 08:18:00|LTC|1733041080|101.6129493964|101.6129590019|101.5503622899|101.551948222
2024-12-01 08:19:00|LTC|1733041140|101.551951279|101.5808654661|101.5519498606|101.5808654661
2024-12-01 08:20:00|LTC|1733041200|101.5845346565|101.5928052159|101.5742722311|101.5927895605
2024-12-01 08:21:00|LTC|1733041260|101.5927733696|101.5930324292|101.5589727054|101.5589727054
2024-12-01 08:22:00|LTC|1733041320|101.5589804534|101.5589804534|101.5147257267|101.5165299423
2024-12-01 08:23:00|LTC|1733041380|101.5165586018|101.5165586018|101.5074212232|101.5085876471
2024-12-01 08:24:00|LTC|1733041440|101.5027071893|101.5032573363|101.4751478025|101.4751481955
2024-12-01 08:25:00|LTC|1733041500|101.4751723655|101.4752219692|101.4461424462|101.4461424462
2024-12-01 08:26:00|LTC|1733041560|101.4461191532|101.4461191532|101.4365371242|101.4366149363
2024-12-01 08:27:00|LTC|1733041620|101.4365983341|101.4581944069|101.4028627813|101.4581943907
2024-12-01 08:28:00|LTC|1733041680|101.4582450022|101.5109625986|101.4581942435|101.5093051064
2024-12-01 08:29:00|LTC|1733041740|101.5091880223|101.5406691816|101.4925137841|101.5403257054
2024-12-01 08:30:00|LTC|1733041800|101.5397081825|101.5487052904|101.5366825195|101.5453573487
2024-12-01 08:31:00|LTC|1733041860|101.5369040195|101.5369198874|101.5038121124|101.5261209315
2024-12-01 08:32:00|LTC|1733041920|101.5261399519|101.5700310483|101.5261399519|101.5690373616
2024-12-01 08:33:00|LTC|1733041980|101.5685926694|101.5685926694|101.4738724105|101.5052079617
2024-12-01 08:34:00|LTC|1733042040|101.5052067423|101.5252674845|101.4994791973|101.5179360302
2024-12-01 08:35:00|LTC|1733042100|101.5179346299|101.5272844996|101.4676365095|101.4781113006
2024-12-01 08:36:00|LTC|1733042160|101.4845480207|101.5241479964|101.4679900728|101.5241138178
2024-12-01 08:37:00|LTC|1733042220|101.5371426404|101.5904841081|101.5371333766|101.5904840249
2024-12-01 08:38:00|LTC|1733042280|101.5916053625|101.5977212648|101.5906508743|101.5941046043
2024-12-01 08:39:00|LTC|1733042340|101.5944405562|101.5978183729|101.5269023791|101.5269098194
2024-12-01 08:40:00|LTC|1733042400|101.5202742851|101.5202747048|101.4979031219|101.5054264946
2024-12-01 08:41:00|LTC|1733042460|101.5046889324|101.5046898375|101.4805284692|101.5036970724
2024-12-01 08:42:00|LTC|1733042520|101.5037026334|101.5711904355|101.5037026334|101.5711904355
2024-12-01 08:43:00|LTC|1733042580|101.571167345|101.5753193666|101.5319277035|101.5319277035
2024-12-01 08:44:00|LTC|1733042640|101.5241679967|101.5248232959|101.5125187931|101.5238499057
2024-12-01 08:45:00|LTC|1733042700|101.5297184267|101.6121992127|101.5297184267|101.610288456
2024-12-01 08:46:00|LTC|1733042760|101.6102753536|101.642284712|101.6082042425|101.642284712
2024-12-01 08:47:00|LTC|1733042820|101.6423199459|101.65767805|101.6423199459|101.6561622877
2024-12-01 08:48:00|LTC|1733042880|101.6561739438|101.6997886715|101.6561739438|101.6982806855
2024-12-01 08:49:00|LTC|1733042940|101.6982761479|101.72566986|101.6962366237|101.7254283986
2024-12-01 08:50:00|LTC|1733043000|101.7253962508|101.8175117199|101.7253962508|101.8157271836
2024-12-01 08:51:00|LTC|1733043060|101.8157022164|101.8494229496|101.8157022164|101.8494229496
2024-12-01 08:52:00|LTC|1733043120|101.8494148942|101.8713410677|101.8487890011|101.8713410677
2024-12-01 08:53:00|LTC|1733043180|101.8713125837|101.9382580717|101.8708710554|101.9381617555
2024-12-01 08:54:00|LTC|1733043240|101.938141228|101.938141228|101.9246606896|101.9246606896
2024-12-01 08:55:00|LTC|1733043300|101.9246644573|101.9614888848|101.9224401669|101.9604522969
2024-12-01 08:56:00|LTC|1733043360|101.9604459496|102.038451171|101.9604459496|102.038451171
2024-12-01 08:57:00|LTC|1733043420|102.03688021|102.0373656085|101.9957292407|102.030803525
2024-12-01 08:58:00|LTC|1733043480|102.0308025675|102.0516590256|102.0288770015|102.0288770015
2024-12-01 08:59:00|LTC|1733043540|102.0269864671|102.1109355878|102.0261989809|102.1109355878
2024-12-01 09:00:00|LTC|1733043600|102.1109439878|102.1428868864|102.1109439878|102.1394523476
2024-12-01 09:01:00|LTC|1733043660|102.1394423471|102.1803942516|102.1373532421|102.1803940735
2024-12-01 09:02:00|LTC|1733043720|102.1814403137|102.1889627847|102.1101550884|102.1106339899
2024-12-01 09:03:00|LTC|1733043780|102.1106349407|102.1106349407|102.0736359415|102.0750635435
2024-12-01 09:04:00|LTC|1733043840|102.0750682102|102.1231982901|102.0750038976|102.0891752889
2024-12-01 09:05:00|LTC|1733043900|102.0891721946|102.0891721946|102.0731869323|102.0742003412
2024-12-01 09:06:00|LTC|1733043960|102.0742558276|102.0781156051|102.0648397426|102.0672840308
2024-12-01 09:07:00|LTC|1733044020|102.0673083062|102.1921318025|102.066938402|102.1921318025
2024-12-01 09:08:00|LTC|1733044080|102.192154521|102.1989976419|102.1892500361|102.190622667
2024-12-01 09:09:00|LTC|1733044140|102.1905854269|102.1905854269|102.1149106252|102.1149106252
2024-12-01 09:10:00|LTC|1733044200|102.1149399592|102.1149399592|102.0442867007|102.0442867007
2024-12-01 09:11:00|LTC|1733044260|102.0442923542|102.0442923542|102.0048856663|102.0048856663
2024-12-01 09:12:00|LTC|1733044320|102.0048895145|102.0094327539|101.9869985137|102.0094327539
2024-12-01 09:13:00|LTC|1733044380|102.0094143571|102.0094143571|101.9759514493|101.9809944056
2024-12-01 09:14:00|LTC|1733044440|101.980947726|101.9995897418|101.9793950787|101.9881338032
2024-12-01 09:15:00|LTC|1733044500|101.9881408773|102.0005213254|101.9771777429|102.0005213254
2024-12-01 09:16:00|LTC|1733044560|102.0097745477|102.1347513608|102.0097745477|102.1347513608
2024-12-01 09:17:00|LTC|1733044620|102.1304660593|102.1304660593|102.1138225912|102.1248754554
2024-12-01 09:18:00|LTC|1733044680|102.1282061371|102.1658402718|102.1281139074|102.1658402718
2024-12-01 09:19:00|LTC|1733044740|102.1658314135|102.1816711101|102.1566700766|102.1566700766
2024-12-01 09:20:00|LTC|1733044800|102.1566762866|102.1574092518|102.0430830795|102.0430830795
2024-12-01 09:21:00|LTC|1733044860|102.042894136|102.042921376|102.0025272511|102.0151769866
2024-12-01 09:22:00|LTC|1733044920|102.0152041148|102.0315511693|102.0093983781|102.0112964699
2024-12-01 09:23:00|LTC|1733044980|102.0118200613|102.0158482301|102.002537395|102.0106303569
2024-12-01 09:24:00|LTC|1733045040|102.0106718377|102.0172049817|101.9944465871|101.9953777344
2024-12-01 09:25:00|LTC|1733045100|101.9943595037|101.9943804827|101.9229651408|101.9229651408
2024-12-01 09:26:00|LTC|1733045160|101.922422635|101.922422635|101.7960704194|101.7960704194
2024-12-01 09:27:00|LTC|1733045220|101.7958296722|101.7967244885|101.7612194832|101.7612194832
2024-12-01 09:28:00|LTC|1733045280|101.7611833003|101.79623874|101.7522193627|101.79623874
2024-12-01 09:29:00|LTC|1733045340|101.7962900995|101.8043301507|101.6662340795|101.6662358649
2024-12-01 09:30:00|LTC|1733045400|101.6662373081|101.6707486257|101.6520262854|101.6629165533
2024-12-01 09:31:00|LTC|1733045460|101.6682177158|101.7140392647|101.6682177158|101.7104832332
2024-12-01 09:32:00|LTC|1733045520|101.7104796777|101.7169958901|101.6983084563|101.71698843
2024-12-01 09:33:00|LTC|1733045580|101.7232165418|101.7477793944|101.7232165418|101.7445364747
2024-12-01 09:34:00|LTC|1733045640|101.7445592848|101.7786052852|101.7437728767|101.7785909727
2024-12-01 09:35:00|LTC|1733045700|101.7788676555|101.7842067794|101.7787841792|101.7814725098
2024-12-01 09:36:00|LTC|1733045760|101.7814686874|101.8040114601|101.7814686874|101.8040114601
2024-12-01 09:37:00|LTC|1733045820|101.8040099438|101.8129545089|101.7821877777|101.782214022
2024-12-01 09:38:00|LTC|1733045880|101.7822294057|101.7871011897|101.7704401044|101.7789872767
2024-12-01 09:39:00|LTC|1733045940|101.7790017941|101.8538201061|101.7790017941|101.8538201061
2024-12-01 09:40:00|LTC|1733046000|101.8538084183|101.9248280111|101.8538084183|101.9242211784
2024-12-01 09:41:00|LTC|1733046060|101.9241824599|101.9241824599|101.9208436165|101.9208436165
2024-12-01 09:42:00|LTC|1733046120|101.9207900852|101.9652555368|101.9195517981|101.9652205321
2024-12-01 09:43:00|LTC|1733046180|101.9653389738|101.9941936091|101.9653389738|101.9941936091
2024-12-01 09:44:00|LTC|1733046240|101.9942398532|102.0153037654|101.9942212781|102.0153037654
2024-12-01 09:45:00|LTC|1733046300|102.0153706341|102.0690793566|102.0118614592|102.069077759
2024-12-01 09:46:00|LTC|1733046360|102.0711198509|102.0720972204|102.0279193758|102.0279499526
2024-12-01 09:47:00|LTC|1733046420|102.0280281974|102.0344893161|101.9912755204|101.9912755204
2024-12-01 09:48:00|LTC|1733046480|101.9913629812|102.0210198572|101.9811389614|102.0210198572
2024-12-01 09:49:00|LTC|1733046540|102.0210261356|102.0441627827|102.0210261356|102.0283318919
2024-12-01 09:50:00|LTC|1733046600|102.028333236|102.028333236|101.997500608|101.99792734
2024-12-01 09:51:00|LTC|1733046660|101.9978755847|101.9978755847|101.9925030459|101.9927455009
2024-12-01 09:52:00|LTC|1733046720|101.9927828999|101.9940480591|101.9810908927|101.9810908927
2024-12-01 09:53:00|LTC|1733046780|101.9810561916|101.9810561916|101.9602346236|101.9683668899
2024-12-01 09:54:00|LTC|1733046840|101.9683338062|101.9690581523|101.9614550567|101.9614550567
2024-12-01 09:55:00|LTC|1733046900|101.9614235088|101.9614235088|101.9270752914|101.9270752914
2024-12-01 09:56:00|LTC|1733046960|101.9270592649|101.9270592649|101.9194724899|101.9202064183
2024-12-01 09:57:00|LTC|1733047020|101.9201919864|102.0048359167|101.9201581229|102.004829768
2024-12-01 09:58:00|LTC|1733047080|102.0048363931|102.1197255798|102.0048300714|102.0996353618
2024-12-01 09:59:00|LTC|1733047140|102.0996170389|102.099635156|102.0515263277|102.0515263277
2024-12-01 10:00:00|LTC|1733047200|102.0483148978|102.0483154898|102.0281577583|102.0295924459
2024-12-01 10:01:00|LTC|1733047260|102.0296126707|102.0296126707|101.9926837289|101.9956663728
2024-12-01 10:02:00|LTC|1733047320|101.9956822974|102.0059300729|101.9776861526|101.9783571943
2024-12-01 10:03:00|LTC|1733047380|101.9780067711|101.9823521227|101.9632594979|101.9655615605
2024-12-01 10:04:00|LTC|1733047440|101.9655588315|101.9714867783|101.9655588315|101.9697257593
2024-12-01 10:05:00|LTC|1733047500|101.9696474747|101.9719971539|101.9198921804|101.9213316502
2024-12-01 10:06:00|LTC|1733047560|101.9212183841|101.9212183841|101.8686174962|101.9114354791
2024-12-01 10:07:00|LTC|1733047620|101.9111247061|101.9131775541|101.7732376181|101.7732376181
2024-12-01 10:08:00|LTC|1733047680|101.7730377873|101.7732387512|101.6582507075|101.6855038554
2024-12-01 10:09:00|LTC|1733047740|101.6854243394|101.6855178623|101.5915741526|101.5920300166
2024-12-01 10:10:00|LTC|1733047800|101.5917575793|101.5936715045|101.589545033|101.5922656915
2024-12-01 10:11:00|LTC|1733047860|101.5922665974|101.5939356308|101.5869894135|101.5882206594
2024-12-01 10:12:00|LTC|1733047920|101.5882151118|101.6179441083|101.5881820048|101.6172772283
2024-12-01 10:13:00|LTC|1733047980|101.6172826549|101.6199838672|101.6006551549|101.6006908731
2024-12-01 10:14:00|LTC|1733048040|101.60070949|101.6007350652|101.5913827802|101.5914570225
2024-12-01 10:15:00|LTC|1733048100|101.5914672142|101.5930132616|101.578089076|101.578089076
2024-12-01 10:16:00|LTC|1733048160|101.5779148078|101.5779148078|101.512286333|101.514466602
2024-12-01 10:17:00|LTC|1733048220|101.5144339056|101.5176794228|101.5013031196|101.5013031196
2024-12-01 10:18:00|LTC|1733048280|101.5013168092|101.501707274|101.4970586587|101.4973465572
2024-12-01 10:19:00|LTC|1733048340|101.4973431541|101.4973504262|101.4599730112|101.4605005223
2024-12-01 10:20:00|LTC|1733048400|101.4603608763|101.4809118215|101.4582906984|101.4805570432
2024-12-01 10:21:00|LTC|1733048460|101.4779531442|101.4804431648|101.4656507765|101.4656507765
2024-12-01 10:22:00|LTC|1733048520|101.4655131599|101.5085548546|101.4645002331|101.5085548546
2024-12-01 10:23:00|LTC|1733048580|101.5086405784|101.555083887|101.5086405784|101.5548227518
2024-12-01 10:24:00|LTC|1733048640|101.5568991938|101.5568991938|101.5367049214|101.5367049214
2024-12-01 10:25:00|LTC|1733048700|101.5366887291|101.5366887291|101.4982115756|101.4982115756
2024-12-01 10:26:00|LTC|1733048760|101.4982038767|101.5460908529|101.4872975244|101.5460908529
2024-12-01 10:27:00|LTC|1733048820|101.5496562031|101.5533259992|101.5088961621|101.5088961621
2024-12-01 10:28:00|LTC|1733048880|101.5089002194|101.5090458298|101.4853940125|101.4854006934
2024-12-01 10:29:00|LTC|1733048940|101.4854069528|101.4854069528|101.4615129948|101.4615129948
2024-12-01 10:30:00|LTC|1733049000|101.461520653|101.4687747176|101.4572682637|101.4687747176
2024-12-01 10:31:00|LTC|1733049060|101.468778525|101.4870687757|101.468775605|101.4807933557
2024-12-01 10:32:00|LTC|1733049120|101.4807938403|101.4808397651|101.4622511204|101.4622511204
2024-12-01 10:33:00|LTC|1733049180|101.4537552859|101.4537552859|101.3757134608|101.3757134608
2024-12-01 10:34:00|LTC|1733049240|101.355936712|101.3618764403|101.3399551715|101.3415977954
2024-12-01 10:35:00|LTC|1733049300|101.3415679839|101.3415679839|101.1843855477|101.1912719766
2024-12-01 10:36:00|LTC|1733049360|101.1912532946|101.1948577846|100.9051588384|100.9051588384
2024-12-01 10:37:00|LTC|1733049420|100.9051626826|100.9785312566|100.8982607636|100.9785312566
2024-12-01 10:38:00|LTC|1733049480|100.9785322588|101.0835011972|100.9785312623|101.0814057693
2024-12-01 10:39:00|LTC|1733049540|101.0814036092|101.0844288829|100.8819932267|100.8820082569
2024-12-01 10:40:00|LTC|1733049600|100.8681003282|100.8681003282|100.822036883|100.822036883
2024-12-01 10:41:00|LTC|1733049660|100.8220669346|100.8337190888|100.8016485548|100.8149414495
2024-12-01 10:42:00|LTC|1733049720|100.8146618137|100.8263102078|100.8140619569|100.8140619569
2024-12-01 10:43:00|LTC|1733049780|100.8140484629|100.905329636|100.8140484629|100.9037217021
2024-12-01 10:44:00|LTC|1733049840|100.9037210737|100.9417490915|100.9037210737|100.9401427467
2024-12-01 10:45:00|LTC|1733049900|100.9400671225|100.9428942453|100.9371915041|100.9392328612
2024-12-01 10:46:00|LTC|1733049960|100.939208176|100.9503029516|100.9366453213|100.9503029516
2024-12-01 10:47:00|LTC|1733050020|100.950283174|100.9659094848|100.9501433809|100.9659094848
2024-12-01 10:48:00|LTC|1733050080|100.9661148787|100.9766567134|100.9551747288|100.9745708652
2024-12-01 10:49:00|LTC|1733050140|100.9745732173|101.0170566703|100.9652885822|101.0161643227
2024-12-01 10:50:00|LTC|1733050200|101.0161559704|101.0891380551|101.0161559704|101.082879707
2024-12-01 10:51:00|LTC|1733050260|101.083147229|101.1111281131|101.083147229|101.1110886926
2024-12-01 10:52:00|LTC|1733050320|101.1111862441|101.1378896489|101.1111862441|101.1290594932
2024-12-01 10:53:00|LTC|1733050380|101.1288706976|101.1399072382|101.1266778351|101.1394713071
2024-12-01 10:54:00|LTC|1733050440|101.1395300331|101.1616865057|101.1395300331|101.1594589029
2024-12-01 10:55:00|LTC|1733050500|101.1594869575|101.1635160357|101.1488402952|101.1490669511
2024-12-01 10:56:00|LTC|1733050560|101.1490915492|101.1491666498|101.1284842334|101.1336046486
2024-12-01 10:57:00|LTC|1733050620|101.1325953516|101.1554286722|101.1325953516|101.1554286722
2024-12-01 10:58:00|LTC|1733050680|101.1553352719|101.1593150352|101.1461802997|101.1461802997
2024-12-01 10:59:00|LTC|1733050740|101.1417253114|101.1519269677|101.1399358984|101.1519269677
2024-12-01 11:00:00|LTC|1733050800|101.1515189057|101.1685187032|101.1513750822|101.1685187032
2024-12-01 11:01:00|LTC|1733050860|101.1685193655|101.17224229|101.1504873409|101.1579779537
2024-12-01 11:02:00|LTC|1733050920|101.1593509954|101.277992041|101.1593509954|101.2779919499
2024-12-01 11:03:00|LTC|1733050980|101.277972722|101.292748357|101.2767596548|101.292748357
2024-12-01 11:04:00|LTC|1733051040|101.2927309098|101.3096475967|101.292292596|101.3094575605
2024-12-01 11:05:00|LTC|1733051100|101.3094416599|101.3313808955|101.3094416599|101.3313589768
2024-12-01 11:06:00|LTC|1733051160|101.3313409033|101.3356616463|101.3239899182|101.3239903855
2024-12-01 11:07:00|LTC|1733051220|101.3239933525|101.3254753072|101.3158148975|101.3184873392
2024-12-01 11:08:00|LTC|1733051280|101.3184823055|101.338261322|101.3184823055|101.338261322
2024-12-01 11:09:00|LTC|1733051340|101.338272595|101.3561111797|101.338272595|101.355956674
2024-12-01 11:10:00|LTC|1733051400|101.3627545278|101.3979063663|101.3627132546|101.3973092438
2024-12-01 11:11:00|LTC|1733051460|101.397312079|101.4104732308|101.3961399328|101.4104732308
2024-12-01 11:12:00|LTC|1733051520|101.4165229543|101.4374008739|101.4165229543|101.4371488546
2024-12-01 11:13:00|LTC|1733051580|101.4372037104|101.5196405036|101.4372037104|101.5184696881
2024-12-01 11:14:00|LTC|1733051640|101.5184585866|101.5184585866|101.5063071202|101.5063071202
2024-12-01 11:15:00|LTC|1733051700|101.5063058732|101.5063063701|101.4972108546|101.4972108546
2024-12-01 11:16:00|LTC|1733051760|101.4972098266|101.4980000726|101.4647662474|101.4647662474
2024-12-01 11:17:00|LTC|1733051820|101.4587316331|101.4587316331|101.4126706496|101.4156827964
2024-12-01 11:18:00|LTC|1733051880|101.4157108529|101.4157108529|101.4001889736|101.4001897511
2024-12-01 11:19:00|LTC|1733051940|101.4001975304|101.4038959164|101.3761775903|101.376426415
2024-12-01 11:20:00|LTC|1733052000|101.37642802|101.3777683811|101.3708926116|101.3708926116
2024-12-01 11:21:00|LTC|1733052060|101.3707815569|101.3852570805|101.3651118099|101.3852570805
2024-12-01 11:22:00|LTC|1733052120|101.3858390914|101.3874097705|101.3727974582|101.3727974582
2024-12-01 11:23:00|LTC|1733052180|101.3726939127|101.3726939127|101.2822556938|101.2822556938
2024-12-01 11:24:00|LTC|1733052240|101.2821634407|101.2851925708|101.27020579|101.2749516002
2024-12-01 11:25:00|LTC|1733052300|101.2749126918|101.3640081158|101.2748302572|101.3640068271
2024-12-01 11:26:00|LTC|1733052360|101.3640048083|101.395892664|101.3639996479|101.3761446882
2024-12-01 11:27:00|LTC|1733052420|101.376150691|101.376178953|101.3466445375|101.352929331
2024-12-01 11:28:00|LTC|1733052480|101.3739993856|101.383671857|101.3696488034|101.3831233536
2024-12-01 11:29:00|LTC|1733052540|101.3831023006|101.4583771271|101.3829922482|101.4581039704
2024-12-01 11:30:00|LTC|1733052600|101.457951756|101.5245563578|101.4578697551|101.5245563578
2024-12-01 11:31:00|LTC|1733052660|101.5248016144|101.5447449189|101.5248016144|101.5425905629
2024-12-01 11:32:00|LTC|1733052720|101.5425982502|101.5580194464|101.5425982502|101.5565034168
2024-12-01 11:33:00|LTC|1733052780|101.5565156325|101.5565156325|101.5002230548|101.5002368611
2024-12-01 11:34:00|LTC|1733052840|101.5002399961|101.5002399961|101.4689366513|101.4689366513
2024-12-01 11:35:00|LTC|1733052900|101.46895659|101.46895659|101.4364156924|101.4424176024
2024-12-01 11:36:00|LTC|1733052960|101.4431982197|101.4448261802|101.439989499|101.439989499
2024-12-01 11:37:00|LTC|1733053020|101.4397809283|101.4397809283|101.4002661491|101.4002661491
2024-12-01 11:38:00|LTC|1733053080|101.3903655646|101.3903655646|101.3753248481|101.3753248481
2024-12-01 11:39:00|LTC|1733053140|101.3752904644|101.4134681403|101.3747350891|101.4134496663
2024-12-01 11:40:00|LTC|1733053200|101.4134431806|101.4695441503|101.4134315283|101.4695441503
2024-12-01 11:41:00|LTC|1733053260|101.4744284081|101.509351372|101.4720755965|101.5089637045
2024-12-01 11:42:00|LTC|1733053320|101.5091035958|101.5158286936|101.5091035958|101.5107458626
2024-12-01 11:43:00|LTC|1733053380|101.5113269793|101.5297297555|101.5113269793|101.5297297555
2024-12-01 11:44:00|LTC|1733053440|101.5301209107|101.536426033|101.5206538057|101.5293248006
2024-12-01 11:45:00|LTC|1733053500|101.5297075376|101.5470160202|101.5291557811|101.5429506338
2024-12-01 11:46:00|LTC|1733053560|101.5429509714|101.5429711956|101.5251633757|101.5251968793
2024-12-01 11:47:00|LTC|1733053620|101.525215722|101.5308953582|101.503096086|101.503096086
2024-12-01 11:48:00|LTC|1733053680|101.4999051085|101.5000519851|101.4708399103|101.4708399103
2024-12-01 11:49:00|LTC|1733053740|101.4708070329|101.4708436153|101.4639343555|101.4640929203
2024-12-01 11:50:00|LTC|1733053800|101.4641300829|101.4698152333|101.462700069|101.462700069
2024-12-01 11:51:00|LTC|1733053860|101.4627011549|101.4627011549|101.4508477109|101.451506748
2024-12-01 11:52:00|LTC|1733053920|101.451481815|101.451481815|101.4449877452|101.4449877452
2024-12-01 11:53:00|LTC|1733053980|101.4398930595|101.5128319712|101.4398006978|101.5128261769
2024-12-01 11:54:00|LTC|1733054040|101.5128232295|101.5182396643|101.5123343922|101.5136828237
2024-12-01 11:55:00|LTC|1733054100|101.5136807966|101.5136807966|101.5013397472|101.5032901094
2024-12-01 11:56:00|LTC|1733054160|101.5033081981|101.5034023471|101.4977184461|101.5013155644
2024-12-01 11:57:00|LTC|1733054220|101.5015158263|101.5360795108|101.5014185777|101.5360795108
2024-12-01 11:58:00|LTC|1733054280|101.5361031586|101.5657909528|101.5361031586|101.5657909528
2024-12-01 11:59:00|LTC|1733054340|101.5667124984|101.6218558265|101.5667124984|101.6218323483
2024-12-01 12:00:00|LTC|1733054400|101.6223366463|101.6243928378|101.610932143|101.6125328625
2024-12-01 12:01:00|LTC|1733054460|101.6126299208|101.6126974706|101.5536096788|101.5536096788
2024-12-01 12:02:00|LTC|1733054520|101.5536133391|101.565130631|101.5524349717|101.5524351657
2024-12-01 12:03:00|LTC|1733054580|101.5524371429|101.5764231345|101.5487351236|101.5764231345
2024-12-01 12:04:00|LTC|1733054640|101.5764248153|101.5835424779|101.5732995738|101.5732995738
2024-12-01 12:05:00|LTC|1733054700|101.5732860321|101.5732860321|101.5366623799|101.5366623799
2024-12-01 12:06:00|LTC|1733054760|101.5290924206|101.5290924206|101.504778516|101.504778516
2024-12-01 12:07:00|LTC|1733054820|101.5047563741|101.5247510323|101.5033174627|101.5247180227
2024-12-01 12:08:00|LTC|1733054880|101.5247070159|101.5472094623|101.524703037|101.5471914007
2024-12-01 12:09:00|LTC|1733054940|101.5471835042|101.5740628|101.5471644399|101.5550506445
2024-12-01 12:10:00|LTC|1733055000|101.5550490389|101.5550490389|101.520153|101.520153
2024-12-01 12:11:00|LTC|1733055060|101.5201502583|101.5201502583|101.4831844262|101.4831844262
2024-12-01 12:12:00|LTC|1733055120|101.483167664|101.483167664|101.4739650096|101.4810840891
2024-12-01 12:13:00|LTC|1733055180|101.4831801244|101.4847073202|101.4659267039|101.4659267455
2024-12-01 12:14:00|LTC|1733055240|101.4659296231|101.4659296231|101.425336459|101.425336459
2024-12-01 12:15:00|LTC|1733055300|101.4253458189|101.4259341299|101.3886409136|101.3892687981
2024-12-01 12:16:00|LTC|1733055360|101.3892620339|101.3892620339|101.3326670644|101.3327083265
2024-12-01 12:17:00|LTC|1733055420|101.3327582251|101.3328358449|101.2918912627|101.2924427032
2024-12-01 12:18:00|LTC|1733055480|101.2924504567|101.2930960042|101.2640145799|101.2640160581
2024-12-01 12:19:00|LTC|1733055540|101.264427883|101.2645992976|101.2366403398|101.2468743416
2024-12-01 12:20:00|LTC|1733055600|101.2468772962|101.2468786042|101.2241853482|101.2241853482
2024-12-01 12:21:00|LTC|1733055660|101.2241427314|101.2399777872|101.2166461399|101.2363205342
2024-12-01 12:22:00|LTC|1733055720|101.2363047535|101.2363047535|101.2041214142|101.2041669543
2024-12-01 12:23:00|LTC|1733055780|101.2041820245|101.2285716463|101.1993336466|101.219208811
2024-12-01 12:24:00|LTC|1733055840|101.219240665|101.2192447671|101.1621099083|101.1621099083
2024-12-01 12:25:00|LTC|1733055900|101.1621085107|101.1783034585|101.1429510826|101.1783034585
2024-12-01 12:26:00|LTC|1733055960|101.178302282|101.2325156415|101.178302282|101.2325150682
2024-12-01 12:27:00|LTC|1733056020|101.2325255494|101.2442030103|101.2325121839|101.2345410057
2024-12-01 12:28:00|LTC|1733056080|101.2346139671|101.2351454173|101.2317133836|101.2350082942
2024-12-01 12:29:00|LTC|1733056140|101.2353273003|101.2485440668|101.2353211289|101.2485440668
2024-12-01 12:30:00|LTC|1733056200|101.2486831978|101.2790910296|101.2486831978|101.2775705014
2024-12-01 12:31:00|LTC|1733056260|101.2775869183|101.3056492128|101.2753112839|101.3053669822
2024-12-01 12:32:00|LTC|1733056320|101.3050978674|101.3050978674|101.2399771265|101.2399771265
2024-12-01 12:33:00|LTC|1733056380|101.222927232|101.222927232|101.1672020444|101.1700412965
2024-12-01 12:34:00|LTC|1733056440|101.1700426098|101.2011110141|101.1700426098|101.1944940499
2024-12-01 12:35:00|LTC|1733056500|101.1944788391|101.1979910019|101.1697371043|101.1977548598
2024-12-01 12:36:00|LTC|1733056560|101.1977693237|101.211423365|101.1965916384|101.2029684733
2024-12-01 12:37:00|LTC|1733056620|101.2029578182|101.2029578182|101.1559570198|101.1559570198
2024-12-01 12:38:00|LTC|1733056680|101.1559488094|101.155957129|101.1454067107|101.147229913
2024-12-01 12:39:00|LTC|1733056740|101.1472468669|101.1472468669|101.1047538009|101.1056303597
2024-12-01 12:40:00|LTC|1733056800|101.1065478288|101.1107354253|101.1065448172|101.1067284442
2024-12-01 12:41:00|LTC|1733056860|101.1067246549|101.1611266065|101.1067204265|101.1597012626
2024-12-01 12:42:00|LTC|1733056920|101.1597108081|101.1695665105|101.1554512178|101.1554775626
2024-12-01 12:43:00|LTC|1733056980|101.1554903649|101.1570198535|101.1470110262|101.1475381047
2024-12-01 12:44:00|LTC|1733057040|101.1475389945|101.1878637471|101.1457150009|101.1878637471
2024-12-01 12:45:00|LTC|1733057100|101.1878661655|101.2441858678|101.1878661655|101.244162891
2024-12-01 12:46:00|LTC|1733057160|101.2441686388|101.3542394622|101.2408709866|101.3542393538
2024-12-01 12:47:00|LTC|1733057220|101.3544958267|101.4218464637|101.3497243261|101.4218280277
2024-12-01 12:48:00|LTC|1733057280|101.4215883258|101.4355844961|101.4108662968|101.4108662968
2024-12-01 12:49:00|LTC|1733057340|101.4115124689|101.4178098207|101.3788964417|101.3788964417
2024-12-01 12:50:00|LTC|1733057400|101.3788978195|101.3788978195|101.3295012536|101.3295012536
2024-12-01 12:51:00|LTC|1733057460|101.3295027727|101.3556103773|101.3252131637|101.3282291809
2024-12-01 12:52:00|LTC|1733057520|101.3282058608|101.3282058608|101.2967325273|101.310174516
2024-12-01 12:53:00|LTC|1733057580|101.3101775658|101.3101775658|101.3053497412|101.3079370327
2024-12-01 12:54:00|LTC|1733057640|101.3079373736|101.3222069433|101.3079373736|101.3222069433
2024-12-01 12:55:00|LTC|1733057700|101.3221943374|101.3269212669|101.3015259683|101.3015259683
2024-12-01 12:56:00|LTC|1733057760|101.3014723083|101.3014723083|101.1994257792|101.1994257792
2024-12-01 12:57:00|LTC|1733057820|101.1992645562|101.1993626256|101.1706598389|101.1738418783
2024-12-01 12:58:00|LTC|1733057880|101.1738180163|101.1738180163|101.0726559654|101.0728003867
2024-12-01 12:59:00|LTC|1733057940|101.072440745|101.0730543957|101.0453001999|101.0507760828
2024-12-01 13:00:00|LTC|1733058000|101.0507315469|101.050777202|100.9928932015|100.9928932015
2024-12-01 13:01:00|LTC|1733058060|100.9927979348|100.9927979348|100.9504547109|100.9504547109
2024-12-01 13:02:00|LTC|1733058120|100.950412993|101.0084901282|100.9365207136|101.0084620262
2024-12-01 13:03:00|LTC|1733058180|101.0084414306|101.019736806|101.0038467997|101.004359977
2024-12-01 13:04:00|LTC|1733058240|101.004354835|101.0043597533|100.879277064|100.883014429
2024-12-01 13:05:00|LTC|1733058300|100.8838708512|101.0433064656|100.8838708512|101.0409934542
2024-12-01 13:06:00|LTC|1733058360|101.038805635|101.0504843569|101.0341481919|101.0428462443
2024-12-01 13:07:00|LTC|1733058420|101.0411673894|101.130609691|101.0406312296|101.130609691
2024-12-01 13:08:00|LTC|1733058480|101.13059754|101.3360313345|101.1248793794|101.3160838126
2024-12-01 13:09:00|LTC|1733058540|101.3160109297|101.3802288753|101.2998433502|101.3793486327
2024-12-01 13:10:00|LTC|1733058600|101.3793402408|101.508506947|101.3781556916|101.5083332881
2024-12-01 13:11:00|LTC|1733058660|101.5083235866|101.5419202838|101.5083235866|101.5194088842
2024-12-01 13:12:00|LTC|1733058720|101.5194059137|101.5194088193|101.4889269416|101.4889270374
2024-12-01 13:13:00|LTC|1733058780|101.4889275225|101.5304394145|101.4884624741|101.5304394145
2024-12-01 13:14:00|LTC|1733058840|101.5304413011|101.5304413011|101.5007644622|101.5007644622
2024-12-01 13:15:00|LTC|1733058900|101.500663993|101.5593098082|101.5006589636|101.5586976593
2024-12-01 13:16:00|LTC|1733058960|101.5586968284|101.5586976484|101.5285535155|101.5285535155
2024-12-01 13:17:00|LTC|1733059020|101.5285510222|101.5285510222|101.490851896|101.5145311062
2024-12-01 13:18:00|LTC|1733059080|101.5145074567|101.627326882|101.5145074567|101.6273068551
2024-12-01 13:19:00|LTC|1733059140|101.62730037|101.6523471903|101.62730037|101.6523471903
2024-12-01 13:20:00|LTC|1733059200|101.6523410994|101.6564049901|101.6403883667|101.6403883667
2024-12-01 13:21:00|LTC|1733059260|101.640389637|101.6732816167|101.6403879926|101.673152861
2024-12-01 13:22:00|LTC|1733059320|101.6840510649|101.742250558|101.6838930929|101.742250558
2024-12-01 13:23:00|LTC|1733059380|101.7414241525|101.7419751994|101.7315112066|101.7419751994
2024-12-01 13:24:00|LTC|1733059440|101.7486332216|101.8180026854|101.7486332216|101.8180026854
2024-12-01 13:25:00|LTC|1733059500|101.8180958141|101.8403671961|101.8180958141|101.8403671961
2024-12-01 13:26:00|LTC|1733059560|101.8404858712|101.8635581129|101.8404858712|101.8631643079
2024-12-01 13:27:00|LTC|1733059620|101.8629182229|101.8953174661|101.8629182229|101.8919198823
2024-12-01 13:28:00|LTC|1733059680|101.8919040618|101.9183712971|101.8919040618|101.9183712971
2024-12-01 13:29:00|LTC|1733059740|101.9183665194|101.9647417753|101.9181967963|101.9647417704
2024-12-01 13:30:00|LTC|1733059800|101.9647378989|101.9835909765|101.9425197992|101.9425197992
2024-12-01 13:31:00|LTC|1733059860|101.937263524|101.9372715793|101.9165671748|101.9266978564
2024-12-01 13:32:00|LTC|1733059920|101.9298059769|101.950030376|101.9298059769|101.9414830868
2024-12-01 13:33:00|LTC|1733059980|101.9414818355|101.9427739873|101.8817700218|101.8817700218
2024-12-01 13:34:00|LTC|1733060040|101.881772026|101.8827187311|101.8730704096|101.8730704096
2024-12-01 13:35:00|LTC|1733060100|101.8730578235|101.9154354949|101.8726862985|101.9154354949
2024-12-01 13:36:00|LTC|1733060160|101.9154201929|101.9803351507|101.9153865882|101.9803351507
2024-12-01 13:37:00|LTC|1733060220|101.9803249122|101.9871925079|101.9737821656|101.9871858426
2024-12-01 13:38:00|LTC|1733060280|101.9871859863|101.9871859863|101.9347601395|101.9349301714
2024-12-01 13:39:00|LTC|1733060340|101.9349297778|102.0083826903|101.9349297778|102.0060693664
2024-12-01 13:40:00|LTC|1733060400|102.0060668563|102.0060691262|101.9797942926|101.9849117643
2024-12-01 13:41:00|LTC|1733060460|101.9849246741|102.1201796222|101.9849246741|102.1186027551
2024-12-01 13:42:00|LTC|1733060520|102.1185552569|102.1567551581|102.1185292986|102.1567551581
2024-12-01 13:43:00|LTC|1733060580|102.1567349818|102.1567349818|102.0402951594|102.0402951594
2024-12-01 13:44:00|LTC|1733060640|102.039588433|102.039588433|102.0028169497|102.003365915
2024-12-01 13:45:00|LTC|1733060700|102.0033713092|102.0065143709|101.9938610676|101.9938610676
2024-12-01 13:46:00|LTC|1733060760|101.993869764|101.993869764|101.9801225556|101.9834737096
2024-12-01 13:47:00|LTC|1733060820|101.9747136169|101.9747136169|101.8256182694|101.8258662852
2024-12-01 13:48:00|LTC|1733060880|101.824240306|101.8289071058|101.8122071066|101.824363825
2024-12-01 13:49:00|LTC|1733060940|101.8243388619|101.8321422114|101.8155891699|101.8321422114
2024-12-01 13:50:00|LTC|1733061000|101.832180818|101.8860259523|101.832180818|101.8860081105
2024-12-01 13:51:00|LTC|1733061060|101.8859998872|101.8876864659|101.8429578166|101.8429578166
2024-12-01 13:52:00|LTC|1733061120|101.8428749129|101.843000805|101.7905012318|101.8005150575
2024-12-01 13:53:00|LTC|1733061180|101.805933084|101.8731390501|101.805933084|101.8565722336
2024-12-01 13:54:00|LTC|1733061240|101.8565756823|101.8565878352|101.829130602|101.8291322233
2024-12-01 13:55:00|LTC|1733061300|101.8362622293|101.9262365619|101.8362622293|101.9170001662
2024-12-01 13:56:00|LTC|1733061360|101.9169856433|101.9421094736|101.9116971899|101.9403771919
2024-12-01 13:57:00|LTC|1733061420|101.9464709771|102.0002829585|101.9370207924|101.9370207924
2024-12-01 13:58:00|LTC|1733061480|101.9370185083|101.9370185083|101.8441092236|101.8441092236
2024-12-01 13:59:00|LTC|1733061540|101.8441023127|101.8509761078|101.8379338937|101.8509761078
2024-12-01 14:00:00|LTC|1733061600|101.8509913821|101.8904014655|101.8509761384|101.8903377195
2024-12-01 14:01:00|LTC|1733061660|101.8903188218|101.8955224433|101.8452234299|101.8452234299
2024-12-01 14:02:00|LTC|1733061720|101.8452077451|101.8452077451|101.8277358739|101.8414171061
2024-12-01 14:03:00|LTC|1733061780|101.8414236913|101.8469434788|101.72788725|101.7279025552
2024-12-01 14:04:00|LTC|1733061840|101.7279134661|101.7959011983|101.7176179747|101.7959011983
2024-12-01 14:05:00|LTC|1733061900|101.7945429512|101.8605101017|101.7892927138|101.8605100764
2024-12-01 14:06:00|LTC|1733061960|101.8668070126|101.8714629646|101.8045043662|101.8367409951
2024-12-01 14:07:00|LTC|1733062020|101.8367326507|101.8573160903|101.8002640149|101.8002690658
2024-12-01 14:08:00|LTC|1733062080|101.800274956|101.8663996023|101.7927182372|101.8663996023
2024-12-01 14:09:00|LTC|1733062140|101.8659116626|101.8953393155|101.8602332481|101.8907358561
2024-12-01 14:10:00|LTC|1733062200|101.8905461682|102.1152919924|101.8849501537|102.1127489053
2024-12-01 14:11:00|LTC|1733062260|102.1127749533|102.5915221396|102.1127749533|102.4448697447
2024-12-01 14:12:00|LTC|1733062320|102.4449708611|102.4449708611|102.3368487316|102.3423286412
2024-12-01 14:13:00|LTC|1733062380|102.3419669043|102.3420041813|102.297879129|102.2999253369
2024-12-01 14:14:00|LTC|1733062440|102.29991375|102.2999265511|102.2781013264|102.2842040558
2024-12-01 14:15:00|LTC|1733062500|102.2842122434|102.2856277773|102.2212298434|102.2217885428
2024-12-01 14:16:00|LTC|1733062560|102.2218331357|102.2218331357|102.1204475695|102.1339684093
2024-12-01 14:17:00|LTC|1733062620|102.1339298838|102.1729161545|102.1339298838|102.1729161545
2024-12-01 14:18:00|LTC|1733062680|102.1729153028|102.2082851222|102.1573609002|102.207939168
2024-12-01 14:19:00|LTC|1733062740|102.2165566981|102.2581632029|102.2140926968|102.2553469802
2024-12-01 14:20:00|LTC|1733062800|102.2603484225|102.3719705397|102.2581755897|102.3719705397
2024-12-01 14:21:00|LTC|1733062860|102.3722781299|102.4488689196|102.351073368|102.4488689196
2024-12-01 14:22:00|LTC|1733062920|102.4491119393|102.6139065919|102.4490161344|102.6084592131
2024-12-01 14:23:00|LTC|1733062980|102.6084584846|102.6674768154|102.6084562431|102.6580754791
2024-12-01 14:24:00|LTC|1733063040|102.6630798955|102.725050591|102.6630798955|102.7210263788
2024-12-01 14:25:00|LTC|1733063100|102.7210140099|102.7260327575|102.5850614262|102.5850617891
2024-12-01 14:26:00|LTC|1733063160|102.5850543601|102.5850543601|102.567220688|102.5750452326
2024-12-01 14:27:00|LTC|1733063220|102.5750752455|102.576076502|102.5546396697|102.5546396697
2024-12-01 14:28:00|LTC|1733063280|102.5547920621|102.5733015184|102.5497225012|102.5515840515
2024-12-01 14:29:00|LTC|1733063340|102.5516298837|102.5522357356|102.5195638836|102.5223010446
2024-12-01 14:30:00|LTC|1733063400|102.5269011042|102.527598325|102.5115815339|102.5115815339
2024-12-01 14:31:00|LTC|1733063460|102.5115550484|102.5115550484|102.4734106186|102.4853792313
2024-12-01 14:32:00|LTC|1733063520|102.4879881084|102.5001960456|102.4602816118|102.460499697
2024-12-01 14:33:00|LTC|1733063580|102.461461832|102.461461832|102.4256906018|102.4256906018
2024-12-01 14:34:00|LTC|1733063640|102.4257371572|102.4332429484|102.3360582123|102.3371483518
2024-12-01 14:35:00|LTC|1733063700|102.3373660833|102.3373660833|102.2913755071|102.2926930363
2024-12-01 14:36:00|LTC|1733063760|102.2926371468|102.2956816966|102.26406782|102.273361188
2024-12-01 14:37:00|LTC|1733063820|102.2733589391|102.352719525|102.2707603437|102.3527108614
2024-12-01 14:38:00|LTC|1733063880|102.3527082994|102.3946144011|102.3526979975|102.3946144011
2024-12-01 14:39:00|LTC|1733063940|102.3947430085|102.4207149362|102.3618286538|102.3618286538
2024-12-01 14:40:00|LTC|1733064000|102.361781329|102.3840791535|102.360480826|102.3786225098
2024-12-01 14:41:00|LTC|1733064060|102.3784216955|102.3784216955|102.348727638|102.3548561141
2024-12-01 14:42:00|LTC|1733064120|102.3548002045|102.4695413154|102.3521874631|102.4695413154
2024-12-01 14:43:00|LTC|1733064180|102.4701234124|102.5296310615|102.4701234124|102.5283205149
2024-12-01 14:44:00|LTC|1733064240|102.5283091486|102.5686732545|102.5283091486|102.5648016669
2024-12-01 14:45:00|LTC|1733064300|102.5647994936|102.5784790069|102.5615909118|102.5619039724
2024-12-01 14:46:00|LTC|1733064360|102.5579362555|102.5580009641|102.5389438439|102.5422942094
2024-12-01 14:47:00|LTC|1733064420|102.5423018012|102.5750031964|102.5423018012|102.5708858839
2024-12-01 14:48:00|LTC|1733064480|102.5709001999|102.5712753077|102.5355331444|102.5361944971
2024-12-01 14:49:00|LTC|1733064540|102.5284061058|102.5284061058|102.4995800126|102.5260056856
2024-12-01 14:50:00|LTC|1733064600|102.5349873477|102.6366098586|102.5348451048|102.6366098586
2024-12-01 14:51:00|LTC|1733064660|102.6366205731|102.6597134631|102.6366205731|102.6589069477
2024-12-01 14:52:00|LTC|1733064720|102.6589411023|102.673898775|102.6577572016|102.673898775
2024-12-01 14:53:00|LTC|1733064780|102.6739022349|102.6827442384|102.6739022349|102.6827442384
2024-12-01 14:54:00|LTC|1733064840|102.6827567638|102.7609659751|102.6827567638|102.7370910621
2024-12-01 14:55:00|LTC|1733064900|102.7364057372|102.7364939886|102.6796430249|102.7051182425
2024-12-01 14:56:00|LTC|1733064960|102.704112373|102.791048852|102.704112373|102.791048852
2024-12-01 14:57:00|LTC|1733065020|102.7921241124|102.8187346907|102.7912300445|102.8187346907
2024-12-01 14:58:00|LTC|1733065080|102.8182788254|102.8616522206|102.8182788254|102.8581406254
2024-12-01 14:59:00|LTC|1733065140|102.8581343521|102.9359712166|102.8581343521|102.9355281696
2024-12-01 15:00:00|LTC|1733065200|102.9354782868|102.9543762308|102.9348717909|102.9473480751
2024-12-01 15:01:00|LTC|1733065260|102.9473494906|103.0999421482|102.9473494906|103.0974963264
2024-12-01 15:02:00|LTC|1733065320|103.0965796263|103.3678925595|103.0955973394|103.366680945
2024-12-01 15:03:00|LTC|1733065380|103.3661993865|103.4640786588|103.3661993865|103.4640786588
2024-12-01 15:04:00|LTC|1733065440|103.4817866258|104.0101449919|103.481495528|104.0101449919
2024-12-01 15:05:00|LTC|1733065500|104.0102406411|104.6195716825|104.0102406411|104.6195716825
2024-12-01 15:06:00|LTC|1733065560|104.6141263232|105.0037310914|104.6141263232|105.0037310914
2024-12-01 15:07:00|LTC|1733065620|105.0049801159|105.6141913773|105.0049801159|105.6141913773
2024-12-01 15:08:00|LTC|1733065680|105.6142490099|106.2226028422|105.6142490099|106.2226028422
2024-12-01 15:09:00|LTC|1733065740|106.2396357816|106.4219618814|105.8515703503|105.8515703503
2024-12-01 15:10:00|LTC|1733065800|105.8488078709|107.2697464481|105.8445050478|107.2697464481
2024-12-01 15:11:00|LTC|1733065860|107.335230531|107.7581961514|106.8029705354|106.8362378101
2024-12-01 15:12:00|LTC|1733065920|106.8320176959|106.8397599338|106.172338774|106.6942351971
2024-12-01 15:13:00|LTC|1733065980|106.6943844716|106.7217855357|106.5290631185|106.7149452392
2024-12-01 15:14:00|LTC|1733066040|106.7149347898|106.7149347898|106.4147902295|106.5381713369
2024-12-01 15:15:00|LTC|1733066100|106.5271935603|107.1839352508|106.5094003006|107.1839352508
2024-12-01 15:16:00|LTC|1733066160|107.1828929695|107.2198175025|106.8144005588|106.8144005588
2024-12-01 15:17:00|LTC|1733066220|106.8447510363|106.8678899818|106.5512386711|106.570490277
2024-12-01 15:18:00|LTC|1733066280|106.570500764|106.7473947337|106.4528994753|106.7180263687
2024-12-01 15:19:00|LTC|1733066340|106.7378921064|107.014997631|106.7378921064|107.014997631
2024-12-01 15:20:00|LTC|1733066400|107.0162099007|108.0086162001|107.0162099007|108.0086162001
2024-12-01 15:21:00|LTC|1733066460|108.0082377578|108.2613027496|107.9924489618|108.0129964093
2024-12-01 15:22:00|LTC|1733066520|108.0103805273|108.2073130425|108.0103805273|108.1952090536
2024-12-01 15:23:00|LTC|1733066580|108.1977177737|108.3408246125|108.1829660002|108.3408246125
2024-12-01 15:24:00|LTC|1733066640|108.3465829993|108.4446521052|108.3426863276|108.3520363858
2024-12-01 15:25:00|LTC|1733066700|108.3513021093|108.7041671854|108.3513021093|108.7041671854
2024-12-01 15:26:00|LTC|1733066760|108.7385047609|108.8968664995|108.7385047609|108.7826807029
2024-12-01 15:27:00|LTC|1733066820|108.781026759|108.8749216575|108.7787102406|108.8728201436
2024-12-01 15:28:00|LTC|1733066880|108.8728025217|109.152316427|108.8710757297|109.0062787514
2024-12-01 15:29:00|LTC|1733066940|108.9767586894|108.9767586894|108.6265230319|108.6265380693
2024-12-01 15:30:00|LTC|1733067000|108.6266558635|108.9584853394|108.6033670574|108.9584853394
2024-12-01 15:31:00|LTC|1733067060|108.9520044978|109.686812086|108.9492863773|109.6681435931
2024-12-01 15:32:00|LTC|1733067120|109.6681210462|109.7027390026|109.3942496314|109.3942496314
2024-12-01 15:33:00|LTC|1733067180|109.3802750263|109.3936240478|109.0022370742|109.1775547816
2024-12-01 15:34:00|LTC|1733067240|109.1880432709|109.4465643565|109.1880432709|109.2067558157
2024-12-01 15:35:00|LTC|1733067300|109.0318220399|109.0360520032|108.7169826471|108.7189894659
2024-12-01 15:36:00|LTC|1733067360|108.7222785055|108.8516887423|108.7215805968|108.8421673694
2024-12-01 15:37:00|LTC|1733067420|108.8421895363|109.1280349382|108.8421895363|109.1001531073
2024-12-01 15:38:00|LTC|1733067480|109.100104519|109.1895179242|109.0668211628|109.0981992665
2024-12-01 15:39:00|LTC|1733067540|109.1108002291|109.254278262|109.1107973277|109.2534983485
2024-12-01 15:40:00|LTC|1733067600|109.2534930448|109.2551907677|109.1183227994|109.1240217561
2024-12-01 15:41:00|LTC|1733067660|109.1247908734|109.1856825421|109.0529245433|109.0631603161
2024-12-01 15:42:00|LTC|1733067720|109.0662470305|109.0662470305|108.5680111468|108.5928241926
2024-12-01 15:43:00|LTC|1733067780|108.5928338362|108.722849993|108.5670860849|108.680489856
2024-12-01 15:44:00|LTC|1733067840|108.6804489973|108.752361227|108.6761100089|108.7430208099
2024-12-01 15:45:00|LTC|1733067900|108.7515024058|109.4086889967|108.7515024058|109.3961906527
2024-12-01 15:46:00|LTC|1733067960|109.3894157368|109.617549916|109.386073706|109.6174922359
2024-12-01 15:47:00|LTC|1733068020|109.6477056085|109.9202321194|109.6476662723|109.9059725708
2024-12-01 15:48:00|LTC|1733068080|109.9059495626|109.908256494|109.7898133132|109.812788109
2024-12-01 15:49:00|LTC|1733068140|109.8103128012|109.8162023944|109.6327708705|109.6327708705
2024-12-01 15:50:00|LTC|1733068200|109.6333045443|109.7368613699|109.5988426388|109.7343190342
2024-12-01 15:51:00|LTC|1733068260|109.734323634|109.9184809428|109.734323634|109.7829376924
2024-12-01 15:52:00|LTC|1733068320|109.7714520393|110.4981955502|109.7518831902|110.4981955502
2024-12-01 15:53:00|LTC|1733068380|110.5274042278|110.6168861372|110.2331355553|110.2380153691
2024-12-01 15:54:00|LTC|1733068440|110.2380174003|110.2988402099|110.1347592026|110.1347592026
2024-12-01 15:55:00|LTC|1733068500|110.1385831873|110.1501106505|109.9744645032|109.9744645032
2024-12-01 15:56:00|LTC|1733068560|109.9740685762|109.9768662331|109.3491864039|109.3609988526
2024-12-01 15:57:00|LTC|1733068620|109.361241651|109.361241651|108.728874447|108.7301567198
2024-12-01 15:58:00|LTC|1733068680|108.7319271516|108.7426628889|108.3464552487|108.3464552487
2024-12-01 15:59:00|LTC|1733068740|108.3464634032|108.5259556744|108.3218807596|108.524976026
2024-12-01 16:00:00|LTC|1733068800|108.5309498067|108.7547856214|108.5309498067|108.7476494935
2024-12-01 16:01:00|LTC|1733068860|108.7476663333|108.7692378474|108.6973708534|108.7692378474
2024-12-01 16:02:00|LTC|1733068920|108.7717500705|108.8341757705|108.7028500139|108.7079337391
2024-12-01 16:03:00|LTC|1733068980|108.7083783855|108.7182354359|108.590194239|108.590194239
2024-12-01 16:04:00|LTC|1733069040|108.5874706006|108.6780564897|108.5352770232|108.6338573819
2024-12-01 16:05:00|LTC|1733069100|108.6359714229|108.7550908692|108.6339735509|108.6396514598
2024-12-01 16:06:00|LTC|1733069160|108.6469018093|108.6927571292|108.6469018093|108.6594325703
2024-12-01 16:07:00|LTC|1733069220|108.6534290936|109.3925429145|108.5807907561|109.3925429145
2024-12-01 16:08:00|LTC|1733069280|109.3924676847|109.4401348753|109.2969725137|109.306434242
2024-12-01 16:09:00|LTC|1733069340|109.3099880937|109.3149486856|109.1268157187|109.139702795
2024-12-01 16:10:00|LTC|1733069400|109.1385517822|109.148500006|108.8849806997|108.8849808373
2024-12-01 16:11:00|LTC|1733069460|108.884974739|108.8896814199|108.7605613907|108.7605613907
2024-12-01 16:12:00|LTC|1733069520|108.7680993983|108.7681009103|108.6911894062|108.7160038399
2024-12-01 16:13:00|LTC|1733069580|108.7189968255|108.8364096106|108.7189968255|108.8335277338
2024-12-01 16:14:00|LTC|1733069640|108.8335126785|108.8843103994|108.8309241724|108.8843093997
2024-12-01 16:15:00|LTC|1733069700|108.8904364362|109.0246301315|108.8904364362|109.0044777788
2024-12-01 16:16:00|LTC|1733069760|109.0037673746|109.0120391125|108.91581839|108.91581839
2024-12-01 16:17:00|LTC|1733069820|108.9158206863|108.9192386825|108.746501479|108.746501479
2024-12-01 16:18:00|LTC|1733069880|108.7462814703|108.8105001246|108.7038241557|108.7038271991
2024-12-01 16:19:00|LTC|1733069940|108.7034239351|108.7325596419|108.5853459734|108.5853459734
2024-12-01 16:20:00|LTC|1733070000|108.5829886782|108.6924165207|108.5617267023|108.6924165207
2024-12-01 16:21:00|LTC|1733070060|108.7044121393|108.7356224901|108.6812336963|108.6853309987
2024-12-01 16:22:00|LTC|1733070120|108.6867633342|108.7394681089|108.6867161253|108.7293561038
2024-12-01 16:23:00|LTC|1733070180|108.7293543572|108.7293543572|108.5950330094|108.5984865464
2024-12-01 16:24:00|LTC|1733070240|108.598495654|108.5988202651|108.4763275137|108.4918050488
2024-12-01 16:25:00|LTC|1733070300|108.4923167269|108.5535491617|108.4923167269|108.4988083567
2024-12-01 16:26:00|LTC|1733070360|108.4988122668|108.5635600188|108.4988122668|108.5627752204
2024-12-01 16:27:00|LTC|1733070420|108.5627069933|108.6287469338|108.5161816026|108.6287469338
2024-12-01 16:28:00|LTC|1733070480|108.6287210368|108.6410040654|108.5860818771|108.5877128859
2024-12-01 16:29:00|LTC|1733070540|108.5877278546|108.6047788811|108.5587046021|108.6047788811
2024-12-01 16:30:00|LTC|1733070600|108.6047784007|108.7417459956|108.6047784007|108.7411011889
2024-12-01 16:31:00|LTC|1733070660|108.7410856566|108.7410856566|108.6930929504|108.7065972996
2024-12-01 16:32:00|LTC|1733070720|108.7173608841|108.91411828|108.7173608841|108.9119629677
2024-12-01 16:33:00|LTC|1733070780|108.9116293363|108.9116367767|108.770962214|108.7725356856
2024-12-01 16:34:00|LTC|1733070840|108.7725648093|108.7748771676|108.1212400345|108.1270519179
2024-12-01 16:35:00|LTC|1733070900|108.1271125217|108.1283647235|107.8249963152|107.8249963152
2024-12-01 16:36:00|LTC|1733070960|107.8251516149|107.8251522348|107.5405974137|107.5405974137
2024-12-01 16:37:00|LTC|1733071020|107.5408114767|107.6735658591|107.493931291|107.6696160362
2024-12-01 16:38:00|LTC|1733071080|107.6700135624|107.6764997513|107.5185627649|107.5185627649
2024-12-01 16:39:00|LTC|1733071140|107.5185572062|107.542327872|107.4885283865|107.4927866462
2024-12-01 16:40:00|LTC|1733071200|107.4927914764|107.5124388344|107.4614445666|107.505522869
2024-12-01 16:41:00|LTC|1733071260|107.5055273404|107.5055273404|107.4712977719|107.4743714795
2024-12-01 16:42:00|LTC|1733071320|107.4691316098|107.4898727447|107.3930756619|107.3930756619
2024-12-01 16:43:00|LTC|1733071380|107.3915001608|107.394405146|107.3718367264|107.3719663023
2024-12-01 16:44:00|LTC|1733071440|107.3720546997|107.4485492686|107.2829604264|107.4171639326
2024-12-01 16:45:00|LTC|1733071500|107.4170076041|107.5204738584|107.4170076041|107.5204738584
2024-12-01 16:46:00|LTC|1733071560|107.5200651358|107.5852890714|107.5118131594|107.5291267101
2024-12-01 16:47:00|LTC|1733071620|107.5291148975|107.5539696466|107.5291148975|107.5533620095
2024-12-01 16:48:00|LTC|1733071680|107.5523397057|107.5523488221|107.5387177986|107.54499716
2024-12-01 16:49:00|LTC|1733071740|107.5450083368|107.5501288353|107.5371863233|107.537798258
2024-12-01 16:50:00|LTC|1733071800|107.5378065703|107.6053119978|107.5349146899|107.6053119978
2024-12-01 16:51:00|LTC|1733071860|107.6051581038|107.6123891142|107.5979383552|107.6123891142
2024-12-01 16:52:00|LTC|1733071920|107.612366186|107.6235973693|107.557423708|107.5644111177
2024-12-01 16:53:00|LTC|1733071980|107.5644107383|107.5644111068|107.5361367835|107.5371130986
2024-12-01 16:54:00|LTC|1733072040|107.5378159179|107.5559463952|107.5375157985|107.5559452612
2024-12-01 16:55:00|LTC|1733072100|107.5559438664|107.573535005|107.5460356576|107.573534907
2024-12-01 16:56:00|LTC|1733072160|107.5741013747|107.6093118236|107.5741013747|107.6086729605
2024-12-01 16:57:00|LTC|1733072220|107.6146484295|107.6481004344|107.6136717128|107.6480995941
2024-12-01 16:58:00|LTC|1733072280|107.6484420684|107.6701490046|107.5754633747|107.5761311165
2024-12-01 16:59:00|LTC|1733072340|107.5761341034|107.5980488095|107.5761309481|107.5859039917
2024-12-01 17:00:00|LTC|1733072400|107.588722007|107.589484995|107.5568984428|107.5617895484
2024-12-01 17:01:00|LTC|1733072460|107.561784849|107.5686968984|107.5471369364|107.5484389553
2024-12-01 17:02:00|LTC|1733072520|107.5484383833|107.6164123161|107.5484383833|107.6142880776
2024-12-01 17:03:00|LTC|1733072580|107.6142737986|107.6192608238|107.5868333399|107.5868333399
2024-12-01 17:04:00|LTC|1733072640|107.586828093|107.5868328673|107.2238136117|107.2307036077
2024-12-01 17:05:00|LTC|1733072700|107.2348451277|107.2374481408|106.9584317475|106.9584317475
2024-12-01 17:06:00|LTC|1733072760|106.9508472163|106.9508472163|106.5133293328|106.5137331764
2024-12-01 17:07:00|LTC|1733072820|106.5232089038|106.6181100523|106.5094060492|106.5094060492
2024-12-01 17:08:00|LTC|1733072880|106.4973145886|106.4973145886|106.3603635674|106.3606645568
2024-12-01 17:09:00|LTC|1733072940|106.3606618766|106.5075502653|106.3580936035|106.5068676546
2024-12-01 17:10:00|LTC|1733073000|106.5068505283|106.5068588203|106.4990656203|106.4990656203
2024-12-01 17:11:00|LTC|1733073060|106.4990507416|106.5421003151|106.4990507416|106.5245013181
2024-12-01 17:12:00|LTC|1733073120|106.5095869013|106.5310278862|106.4552336249|106.5169042523
2024-12-01 17:13:00|LTC|1733073180|106.5168574093|106.5676665369|106.5064705993|106.5129635376
2024-12-01 17:14:00|LTC|1733073240|106.5182218107|106.5935906539|106.5182218107|106.5594485392
2024-12-01 17:15:00|LTC|1733073300|106.559423618|106.5594316748|106.4369115386|106.4369118753
2024-12-01 17:16:00|LTC|1733073360|106.4369441103|106.4369441103|106.0388653615|106.0388653615
2024-12-01 17:17:00|LTC|1733073420|106.0390276746|106.0390276746|105.9300378464|105.9469795454
2024-12-01 17:18:00|LTC|1733073480|105.9268955452|105.9360511199|105.9085752464|105.9085752641
2024-12-01 17:19:00|LTC|1733073540|105.9026197326|105.975436997|105.861439074|105.9683175139
2024-12-01 17:20:00|LTC|1733073600|105.9683192631|105.9683192631|105.8997485141|105.9635107182
2024-12-01 17:21:00|LTC|1733073660|105.9635018229|106.0326773098|105.9633252027|106.0326773098
2024-12-01 17:22:00|LTC|1733073720|106.0335755993|106.1215946971|106.0335755993|106.1187614339
2024-12-01 17:23:00|LTC|1733073780|106.1187565891|106.1188010335|106.0541116086|106.0659327771
2024-12-01 17:24:00|LTC|1733073840|106.0659333084|106.1762192558|106.0659328156|106.1709213648
2024-12-01 17:25:00|LTC|1733073900|106.1714022207|106.1826933477|106.1706049523|106.1826717411
2024-12-01 17:26:00|LTC|1733073960|106.1826647028|106.1906970773|106.1223854639|106.1223854639
2024-12-01 17:27:00|LTC|1733074020|106.1223827482|106.1593537556|106.1220841777|106.1474321445
2024-12-01 17:28:00|LTC|1733074080|106.1474446717|106.2801298579|106.1454327307|106.271787984
2024-12-01 17:29:00|LTC|1733074140|106.271806999|106.2911076206|106.1351627773|106.144913667
2024-12-01 17:30:00|LTC|1733074200|106.1237016026|106.1237016026|106.0601637788|106.0753902521
2024-12-01 17:31:00|LTC|1733074260|106.076915291|106.1447411337|106.076915291|106.1367765986
2024-12-01 17:32:00|LTC|1733074320|106.1367732982|106.2308035518|106.1367732982|106.2216320813
2024-12-01 17:33:00|LTC|1733074380|106.2215582651|106.2694537356|106.2206172911|106.2608862994
2024-12-01 17:34:00|LTC|1733074440|106.2608859794|106.2738373626|106.2286281219|106.2286281219
2024-12-01 17:35:00|LTC|1733074500|106.2286283822|106.2286287673|106.1543447477|106.1872511915
2024-12-01 17:36:00|LTC|1733074560|106.1947268153|106.2518623556|106.194725161|106.2273339755
2024-12-01 17:37:00|LTC|1733074620|106.2184770943|106.2184770943|106.0279063364|106.0279063364
2024-12-01 17:38:00|LTC|1733074680|106.0281199204|106.0281199204|105.9237197415|105.9237197415
2024-12-01 17:39:00|LTC|1733074740|105.9237345353|105.9237345353|105.6708518243|105.6815722418
2024-12-01 17:40:00|LTC|1733074800|105.6815773441|105.8269289983|105.6687165421|105.8269289983
2024-12-01 17:41:00|LTC|1733074860|105.824796423|105.8305180677|105.7983013644|105.8007277046
2024-12-01 17:42:00|LTC|1733074920|105.8007275723|105.8942299157|105.7978478456|105.894227459
2024-12-01 17:43:00|LTC|1733074980|105.8918132968|105.9027348711|105.8895004805|105.8993738803
2024-12-01 17:44:00|LTC|1733075040|105.8990422803|105.8990422803|105.8760171913|105.8783447431
2024-12-01 17:45:00|LTC|1733075100|105.8783399938|105.9969298196|105.8783399938|105.9969298196
2024-12-01 17:46:00|LTC|1733075160|105.9937709287|106.034828147|105.9937457334|106.0346916677
2024-12-01 17:47:00|LTC|1733075220|106.0346877885|106.138127007|106.0346877885|106.135008391
2024-12-01 17:48:00|LTC|1733075280|106.1349879023|106.2020103593|106.119136562|106.2020103063
2024-12-01 17:49:00|LTC|1733075340|106.2020078989|106.2307868676|106.2006857885|106.2305371193
2024-12-01 17:50:00|LTC|1733075400|106.2305041321|106.3453213711|106.2301080391|106.3383562141
2024-12-01 17:51:00|LTC|1733075460|106.338348342|106.3383487655|106.3017841658|106.3266657027
2024-12-01 17:52:00|LTC|1733075520|106.3266613181|106.411849662|106.3266613181|106.4115993456
2024-12-01 17:53:00|LTC|1733075580|106.4115881426|106.4512289899|106.4115456678|106.4467555326
2024-12-01 17:54:00|LTC|1733075640|106.4485341916|106.4660344715|106.4484612293|106.4660344715
2024-12-01 17:55:00|LTC|1733075700|106.4660283449|106.539989499|106.4660283449|106.5274359348
2024-12-01 17:56:00|LTC|1733075760|106.5274299709|106.5842416124|106.5258178869|106.5569429338
2024-12-01 17:57:00|LTC|1733075820|106.5574405253|106.6044815956|106.5570618912|106.6040786059
2024-12-01 17:58:00|LTC|1733075880|106.6040781622|106.6070478834|106.5946366553|106.6057670445
2024-12-01 17:59:00|LTC|1733075940|106.6057552668|106.6517797256|106.6057552668|106.6509982818
2024-12-01 18:00:00|LTC|1733076000|106.6493624113|106.7107387592|106.6450326816|106.7107387592
2024-12-01 18:01:00|LTC|1733076060|106.7070740738|106.7174465232|106.6674807494|106.6689298976
2024-12-01 18:02:00|LTC|1733076120|106.6689294109|106.8084105602|106.6689294109|106.8084105602
2024-12-01 18:03:00|LTC|1733076180|106.8084044775|106.8628459518|106.8084044775|106.8602605654
2024-12-01 18:04:00|LTC|1733076240|106.8602568726|106.8602568726|106.712143906|106.7236178696
2024-12-01 18:05:00|LTC|1733076300|106.7236395081|106.7239150375|106.679259797|106.6909621576
2024-12-01 18:06:00|LTC|1733076360|106.6909663572|106.772881055|106.6882266326|106.7727289036
2024-12-01 18:07:00|LTC|1733076420|106.7727651518|106.7727727411|106.7423235933|106.7423235933
2024-12-01 18:08:00|LTC|1733076480|106.7372159143|106.7682491948|106.7360745773|106.7682491304
2024-12-01 18:09:00|LTC|1733076540|106.7682435862|106.7910563306|106.7666147068|106.7910563306
2024-12-01 18:10:00|LTC|1733076600|106.7910555657|106.7910559409|106.7676106712|106.7692709788
2024-12-01 18:11:00|LTC|1733076660|106.7692660188|106.7692660188|106.7598552399|106.7598552399
2024-12-01 18:12:00|LTC|1733076720|106.7598588177|106.8367958102|106.7598562565|106.8365463606
2024-12-01 18:13:00|LTC|1733076780|106.8365342488|106.8635445916|106.8321914561|106.8321914561
2024-12-01 18:14:00|LTC|1733076840|106.8256414389|106.8258602503|106.7451761056|106.7451761056
2024-12-01 18:15:00|LTC|1733076900|106.7448251682|106.7508586969|106.7322498159|106.7485328018
2024-12-01 18:16:00|LTC|1733076960|106.7442928186|106.7442928186|106.6945836467|106.6945837719
2024-12-01 18:17:00|LTC|1733077020|106.6959678432|106.7029004781|106.6718424745|106.6718424745
2024-12-01 18:18:00|LTC|1733077080|106.6645180577|106.6647942278|106.5861779027|106.5861779027
2024-12-01 18:19:00|LTC|1733077140|106.5861831815|106.5861831815|106.4535059101|106.4538155115
2024-12-01 18:20:00|LTC|1733077200|106.4542558785|106.4593074676|106.3896745553|106.3898169336
2024-12-01 18:21:00|LTC|1733077260|106.3898579275|106.4008820258|106.3052900436|106.3052902082
2024-12-01 18:22:00|LTC|1733077320|106.3052970288|106.315227743|106.2674752056|106.2674752056
2024-12-01 18:23:00|LTC|1733077380|106.2730235268|106.2730235268|106.2136305943|106.2145170203
2024-12-01 18:24:00|LTC|1733077440|106.2154101055|106.2240591033|106.2146957488|106.216638075
2024-12-01 18:25:00|LTC|1733077500|106.2166890755|106.2487660579|106.2166890755|106.2477615243
2024-12-01 18:26:00|LTC|1733077560|106.2477612622|106.2597747008|106.2458160453|106.258370457
2024-12-01 18:27:00|LTC|1733077620|106.258359813|106.2639652415|106.2455346525|106.2639652415
2024-12-01 18:28:00|LTC|1733077680|106.2647946968|106.2864825252|106.2647946968|106.2832000256
2024-12-01 18:29:00|LTC|1733077740|106.2839011496|106.2840375406|106.2637664907|106.2727572329
2024-12-01 18:30:00|LTC|1733077800|106.2741626079|106.2971793896|106.258194009|106.2971793896
2024-12-01 18:31:00|LTC|1733077860|106.2964325233|106.2987735054|106.1593824776|106.1593824776
2024-12-01 18:32:00|LTC|1733077920|106.1594090148|106.1621851424|106.1110917584|106.1112685339
2024-12-01 18:33:00|LTC|1733077980|106.1118618951|106.1122657134|106.0778589408|106.0842674266
2024-12-01 18:34:00|LTC|1733078040|106.0842755162|106.1629377585|106.084267391|106.1629377585
2024-12-01 18:35:00|LTC|1733078100|106.162947272|106.1749271757|106.1227325434|106.1237661972
2024-12-01 18:36:00|LTC|1733078160|106.1238018985|106.1238018985|106.0424076736|106.0424076736
2024-12-01 18:37:00|LTC|1733078220|106.0424042577|106.0425049966|106.0276840834|106.029706272
2024-12-01 18:38:00|LTC|1733078280|106.0297085622|106.0815272248|106.0246402365|106.0815272235
2024-12-01 18:39:00|LTC|1733078340|106.0815283896|106.0983272803|106.0788815457|106.0983272796
2024-12-01 18:40:00|LTC|1733078400|106.0983269728|106.122784432|106.0895974505|106.122784432
2024-12-01 18:41:00|LTC|1733078460|106.1227839155|106.1863096773|106.1227839155|106.1863096773
2024-12-01 18:42:00|LTC|1733078520|106.1862768464|106.2266810307|106.1857094616|106.2266810307
2024-12-01 18:43:00|LTC|1733078580|106.226189452|106.3271665679|106.226189452|106.3218620884
2024-12-01 18:44:00|LTC|1733078640|106.3218576372|106.3355761823|106.3001565284|106.3355749577
2024-12-01 18:45:00|LTC|1733078700|106.3357085714|106.365394739|106.3355694777|106.3653946322
2024-12-01 18:46:00|LTC|1733078760|106.3670448179|106.4431752165|106.3670294275|106.4283649754
2024-12-01 18:47:00|LTC|1733078820|106.4261384907|106.4855009077|106.4261379377|106.4855008758
2024-12-01 18:48:00|LTC|1733078880|106.4854982707|106.5065490945|106.4772037333|106.4774483384
2024-12-01 18:49:00|LTC|1733078940|106.4795593397|106.5627042077|106.4795334842|106.5567740263
2024-12-01 18:50:00|LTC|1733079000|106.5567779367|106.597948777|106.552652181|106.5962913555
2024-12-01 18:51:00|LTC|1733079060|106.5964211031|106.8598560057|106.5954422161|106.8598560057
2024-12-01 18:52:00|LTC|1733079120|106.8653921739|106.8790209956|106.824389816|106.8403149206
2024-12-01 18:53:00|LTC|1733079180|106.8403038972|106.8610830844|106.8403038972|106.8541494204
2024-12-01 18:54:00|LTC|1733079240|106.8541484711|106.9235633049|106.8541458669|106.906279217
2024-12-01 18:55:00|LTC|1733079300|106.9062498669|106.908625505|106.8596277628|106.8619818574
2024-12-01 18:56:00|LTC|1733079360|106.8620102771|106.8626172075|106.8349502765|106.8364113298
2024-12-01 18:57:00|LTC|1733079420|106.8364167049|106.8364167049|106.7918539948|106.8010983695
2024-12-01 18:58:00|LTC|1733079480|106.8010996899|106.80476993|106.7919077485|106.7919077485
2024-12-01 18:59:00|LTC|1733079540|106.7919052762|106.7929645447|106.7824178554|106.7929643949
2024-12-01 19:00:00|LTC|1733079600|106.7946032283|106.8556948222|106.7931498106|106.8439784267
2024-12-01 19:01:00|LTC|1733079660|106.8402591424|106.8402591424|106.7355852521|106.7355852521
2024-12-01 19:02:00|LTC|1733079720|106.7355862149|106.7531236755|106.7171361806|106.7531236755
2024-12-01 19:03:00|LTC|1733079780|106.753127053|106.7771514879|106.7531240559|106.7690008123
2024-12-01 19:04:00|LTC|1733079840|106.7690020592|106.8696766123|106.769001252|106.8666351439
2024-12-01 19:05:00|LTC|1733079900|106.8666140318|106.9418805307|106.8568087181|106.9418805019
2024-12-01 19:06:00|LTC|1733079960|106.9418777288|107.0931234144|106.9418777288|107.0931234144
2024-12-01 19:07:00|LTC|1733080020|107.0931765637|107.3094611191|107.0931765637|107.3094611191
2024-12-01 19:08:00|LTC|1733080080|107.3097428482|107.4215318414|107.3097428482|107.4158402021
2024-12-01 19:09:00|LTC|1733080140|107.4158431594|107.4810909993|107.4150945544|107.4750310085
2024-12-01 19:10:00|LTC|1733080200|107.4750282062|107.4750282062|107.379604963|107.379604963
2024-12-01 19:11:00|LTC|1733080260|107.37946345|107.3850225367|107.3460648347|107.3462971276
2024-12-01 19:12:00|LTC|1733080320|107.3461013129|107.3618703072|107.3340013894|107.3347665457
2024-12-01 19:13:00|LTC|1733080380|107.334844711|107.33870573|107.3074165884|107.3074165884
2024-12-01 19:14:00|LTC|1733080440|107.3074169137|107.3311628456|107.2974848377|107.3063158319
2024-12-01 19:15:00|LTC|1733080500|107.3109259042|107.35085137|107.3109259042|107.3500705417
2024-12-01 19:16:00|LTC|1733080560|107.3500695899|107.3906289014|107.3321088949|107.3906289014
2024-12-01 19:17:00|LTC|1733080620|107.3906327975|107.4358372349|107.3906327975|107.4356632157
2024-12-01 19:18:00|LTC|1733080680|107.434194579|107.4341958952|107.3154842097|107.319140683
2024-12-01 19:19:00|LTC|1733080740|107.3191484056|107.3306005724|107.3191423579|107.3272867059
2024-12-01 19:20:00|LTC|1733080800|107.3272922393|107.4439089319|107.3272883854|107.443908856
2024-12-01 19:21:00|LTC|1733080860|107.4439044799|107.467911675|107.4231634871|107.4231634871
2024-12-01 19:22:00|LTC|1733080920|107.4231657889|107.4231657889|107.2685161053|107.3287393558
2024-12-01 19:23:00|LTC|1733080980|107.3365258756|107.3500341259|107.271317895|107.2713193125
2024-12-01 19:24:00|LTC|1733081040|107.260960567|107.260960567|107.2416594287|107.2457138157
2024-12-01 19:25:00|LTC|1733081100|107.2464132944|107.2521092424|107.230512799|107.2509407447
2024-12-01 19:26:00|LTC|1733081160|107.2553904594|107.3665628264|107.2553883909|107.3659574529
2024-12-01 19:27:00|LTC|1733081220|107.3659362288|107.474745942|107.3653959681|107.471912972
2024-12-01 19:28:00|LTC|1733081280|107.4719441496|107.57887337|107.4672383862|107.5787614531
2024-12-01 19:29:00|LTC|1733081340|107.5787618298|107.693060098|107.5787618298|107.693060098
2024-12-01 19:30:00|LTC|1733081400|107.6930510865|107.7074876175|107.6907946916|107.6944587635
2024-12-01 19:31:00|LTC|1733081460|107.694456544|107.7004550501|107.660593627|107.660593627
2024-12-01 19:32:00|LTC|1733081520|107.6610544603|107.6657353579|107.5890586305|107.5890586305
2024-12-01 19:33:00|LTC|1733081580|107.5890654145|107.5943580567|107.5739191497|107.5745892029
2024-12-01 19:34:00|LTC|1733081640|107.5745911078|107.6822807743|107.5745911078|107.6822807743
2024-12-01 19:35:00|LTC|1733081700|107.6822144738|107.7216008112|107.6791159418|107.7216008112
2024-12-01 19:36:00|LTC|1733081760|107.7221659545|107.7588769009|107.7031880915|107.7031880915
2024-12-01 19:37:00|LTC|1733081820|107.7054818398|107.7356557039|107.7040405015|107.7315819111
2024-12-01 19:38:00|LTC|1733081880|107.7314725537|107.7672139025|107.7278886856|107.7672134477
2024-12-01 19:39:00|LTC|1733081940|107.7687296532|107.7787613632|107.7614870182|107.7614870189
2024-12-01 19:40:00|LTC|1733082000|107.7614876078|107.799855805|107.7611079593|107.7949741885
2024-12-01 19:41:00|LTC|1733082060|107.792512817|107.792512978|107.7597205119|107.7848564673
2024-12-01 19:42:00|LTC|1733082120|107.7848554738|107.8340168269|107.7848554738|107.8303249134
2024-12-01 19:43:00|LTC|1733082180|107.8294637649|107.8294704108|107.6541819862|107.6541820055
2024-12-01 19:44:00|LTC|1733082240|107.6542306835|107.6592289323|107.6055675544|107.6254390206
2024-12-01 19:45:00|LTC|1733082300|107.6254428289|107.6260309544|107.4845579177|107.4845579177
2024-12-01 19:46:00|LTC|1733082360|107.4845712278|107.6017515662|107.468142115|107.6017515662
2024-12-01 19:47:00|LTC|1733082420|107.6017438586|107.6017438586|107.4935257622|107.4935257622
2024-12-01 19:48:00|LTC|1733082480|107.4976849462|107.6366116009|107.497089334|107.6366104764
2024-12-01 19:49:00|LTC|1733082540|107.6357834623|107.6983011836|107.6347617084|107.6964660876
2024-12-01 19:50:00|LTC|1733082600|107.6966912633|107.9089751372|107.6962381845|107.9089751372
2024-12-01 19:51:00|LTC|1733082660|107.9089924715|107.9873883367|107.9089726175|107.987388121
2024-12-01 19:52:00|LTC|1733082720|107.9873834188|108.2297801826|107.9720066285|108.2281011846
2024-12-01 19:53:00|LTC|1733082780|108.2280228113|108.500692735|108.2280228113|108.4829540215
2024-12-01 19:54:00|LTC|1733082840|108.4782258197|108.8499599149|108.4782258197|108.8222962027
2024-12-01 19:55:00|LTC|1733082900|108.8214419116|109.3165919136|108.8214419116|109.1417488083
2024-12-01 19:56:00|LTC|1733082960|109.1415372952|109.2069293839|109.1415372952|109.1775403446
2024-12-01 19:57:00|LTC|1733083020|109.1647555682|109.1647555682|109.1010142405|109.1132142387
2024-12-01 19:58:00|LTC|1733083080|109.1132168208|109.4971982894|109.1132168208|109.497067008
2024-12-01 19:59:00|LTC|1733083140|109.4968781598|109.7896711625|109.4967914568|109.7896711625
2024-12-01 20:00:00|LTC|1733083200|109.789682519|109.7996435178|109.7544418145|109.7682754379
2024-12-01 20:01:00|LTC|1733083260|109.7691335216|110.0081175351|109.7691335216|109.9638218398
2024-12-01 20:02:00|LTC|1733083320|109.9554743997|109.9554743997|109.5026094591|109.5836801866
2024-12-01 20:03:00|LTC|1733083380|109.5841336767|109.8504744967|109.583765568|109.8435612988
2024-12-01 20:04:00|LTC|1733083440|109.8435602749|110.2074132203|109.8353740754|110.1490006407
2024-12-01 20:05:00|LTC|1733083500|110.1065481043|110.1065481043|109.972795484|109.972795484
2024-12-01 20:06:00|LTC|1733083560|109.972797318|110.0778258798|109.96013417|110.0432148716
2024-12-01 20:07:00|LTC|1733083620|110.0499824264|110.1710155993|109.9782111053|110.1710155993
2024-12-01 20:08:00|LTC|1733083680|110.1701875578|110.451007869|110.1701875578|110.4439380221
2024-12-01 20:09:00|LTC|1733083740|110.443916255|110.7628302108|110.2958739771|110.2958739771
2024-12-01 20:10:00|LTC|1733083800|110.276934576|110.2770831078|108.8860414038|109.0176510555
2024-12-01 20:11:00|LTC|1733083860|109.032975277|109.2591931647|109.032975277|109.250142872
2024-12-01 20:12:00|LTC|1733083920|109.2500975537|109.3016660196|108.9855326972|109.3016656635
2024-12-01 20:13:00|LTC|1733083980|109.3440524226|110.3939370887|109.3440524226|110.389084083
2024-12-01 20:14:00|LTC|1733084040|110.4393148765|111.0762076961|110.4393148765|111.0762076961
2024-12-01 20:15:00|LTC|1733084100|111.0795016416|111.1622026676|110.9983260335|110.9983260335
2024-12-01 20:16:00|LTC|1733084160|110.9983194645|111.5099816842|110.9983194645|111.4201862938
2024-12-01 20:17:00|LTC|1733084220|111.4201886528|111.438344851|110.9352907804|110.9617929896
2024-12-01 20:18:00|LTC|1733084280|110.9621414687|111.2785793541|110.8311846302|111.2124354082
2024-12-01 20:19:00|LTC|1733084340|111.2040905332|111.2040905332|110.7177887749|110.7929475814
2024-12-01 20:20:00|LTC|1733084400|110.7929107895|110.7958541001|109.748010096|109.748010096
2024-12-01 20:21:00|LTC|1733084460|109.7490854357|109.8536818757|109.7169715249|109.8536818757
2024-12-01 20:22:00|LTC|1733084520|109.8536744047|109.8577761751|109.7143606524|109.7143614493
2024-12-01 20:23:00|LTC|1733084580|109.7143683222|109.8208563399|109.7143436825|109.8148943491
2024-12-01 20:24:00|LTC|1733084640|109.8150819087|109.8892614962|109.8034532837|109.8034532837
2024-12-01 20:25:00|LTC|1733084700|109.8034540897|109.8034540897|109.113238111|109.1132381137
2024-12-01 20:26:00|LTC|1733084760|109.1132395646|109.1145167763|108.9263673926|108.9501050504
2024-12-01 20:27:00|LTC|1733084820|108.9501065765|109.0834609663|108.9178530691|108.987760018
2024-12-01 20:28:00|LTC|1733084880|108.9844879737|108.9844879737|108.3082631014|108.3087839159
2024-12-01 20:29:00|LTC|1733084940|108.3057632555|108.5325355716|108.2907921165|108.478595353
2024-12-01 20:30:00|LTC|1733085000|108.4785951596|108.4785951596|108.3761467291|108.403397078
2024-12-01 20:31:00|LTC|1733085060|108.4033974626|108.5298459491|108.4033974626|108.4470208204
2024-12-01 20:32:00|LTC|1733085120|108.4723808014|108.6911961095|108.4723808014|108.688360902
2024-12-01 20:33:00|LTC|1733085180|108.6924355402|108.8021187438|108.6370505866|108.8021187438
2024-12-01 20:34:00|LTC|1733085240|108.8294675551|109.241602066|108.8257631788|109.241602066
2024-12-01 20:35:00|LTC|1733085300|109.2416003658|109.353541959|109.2402759176|109.2673290697
2024-12-01 20:36:00|LTC|1733085360|109.2673278385|109.5831161545|109.2657692783|109.5795802422
2024-12-01 20:37:00|LTC|1733085420|109.6180015134|109.9589298565|109.6148889752|109.9589298565
2024-12-01 20:38:00|LTC|1733085480|109.9589325045|110.747920623|109.9589325045|110.747920623
2024-12-01 20:39:00|LTC|1733085540|110.7476663773|110.7751305722|110.4933272508|110.4933272508
2024-12-01 20:40:00|LTC|1733085600|110.4935790961|110.4935790961|110.3918588446|110.3918588446
2024-12-01 20:41:00|LTC|1733085660|110.3919903827|110.4147897543|110.3062288794|110.3239241228
2024-12-01 20:42:00|LTC|1733085720|110.3239529801|110.3239529801|110.1282889494|110.1282889494
2024-12-01 20:43:00|LTC|1733085780|110.1282377755|110.3960948194|110.1282377755|110.3960948194
2024-12-01 20:44:00|LTC|1733085840|110.3860392149|110.505677944|110.3860392149|110.505677944
2024-12-01 20:45:00|LTC|1733085900|110.5056972568|110.6019841554|110.5049418682|110.6019841554
2024-12-01 20:46:00|LTC|1733085960|110.6019689402|110.609006538|110.5238807157|110.5395711343
2024-12-01 20:47:00|LTC|1733086020|110.5423324403|110.7929800245|110.5372357696|110.788915949
2024-12-01 20:48:00|LTC|1733086080|110.8092352896|111.1656169784|110.7970350419|111.1264898661
2024-12-01 20:49:00|LTC|1733086140|111.1264896257|111.2287160064|111.0628975166|111.2287160064
2024-12-01 20:50:00|LTC|1733086200|111.2298460134|111.3503376632|111.2298460134|111.347055861
2024-12-01 20:51:00|LTC|1733086260|111.3456332343|111.7901775563|111.3447356959|111.7901775563
2024-12-01 20:52:00|LTC|1733086320|111.7895660724|111.8010951527|111.6945003924|111.7490112688
2024-12-01 20:53:00|LTC|1733086380|111.7491265585|111.8677168858|111.744622165|111.8440314352
2024-12-01 20:54:00|LTC|1733086440|111.8285618676|111.8903954209|111.7627574847|111.8876833712
2024-12-01 20:55:00|LTC|1733086500|111.8842418758|112.1837357909|111.8841462931|112.1836326643
2024-12-01 20:56:00|LTC|1733086560|112.1836747118|112.3202874123|112.1836747118|112.2340688547
2024-12-01 20:57:00|LTC|1733086620|112.2229861958|112.4468360568|112.2200119883|112.4468360568
2024-12-01 20:58:00|LTC|1733086680|112.4466412088|113.2704234336|112.4331118915|113.2704234336
2024-12-01 20:59:00|LTC|1733086740|113.2888396582|113.4718771105|113.2887831916|113.3603813536
2024-12-01 21:00:00|LTC|1733086800|113.365419373|113.4507725142|113.3531852082|113.4448397652
2024-12-01 21:01:00|LTC|1733086860|113.4436606889|113.8097822667|113.4020798934|113.8097822667
2024-12-01 21:02:00|LTC|1733086920|113.7996340935|113.800807236|113.4555019663|113.611183923
2024-12-01 21:03:00|LTC|1733086980|113.6085247584|113.9296068313|113.6085247584|113.8455338462
2024-12-01 21:04:00|LTC|1733087040|113.8455343892|115.4542537681|113.8148619256|115.4542537681
2024-12-01 21:05:00|LTC|1733087100|115.4502066282|116.5553077497|115.4502066282|115.9368704944
2024-12-01 21:06:00|LTC|1733087160|115.9110927254|116.2301745745|115.7353503228|116.1419214905
2024-12-01 21:07:00|LTC|1733087220|116.1465336756|116.1465336756|115.7922450656|115.7922450656
2024-12-01 21:08:00|LTC|1733087280|115.7935386898|115.9185130035|115.6816541373|115.8020617038
2024-12-01 21:09:00|LTC|1733087340|115.8020588778|115.939402515|115.6352076903|115.6352076903
2024-12-01 21:10:00|LTC|1733087400|115.6320563828|116.0281582795|115.6320563828|116.0281582795
2024-12-01 21:11:00|LTC|1733087460|116.0282898882|116.5519377009|116.0282898882|116.5186347
2024-12-01 21:12:00|LTC|1733087520|116.525076228|116.8281129974|116.5214614419|116.70682131
2024-12-01 21:13:00|LTC|1733087580|116.723948966|117.4046668691|116.723948966|117.0407971632
2024-12-01 21:14:00|LTC|1733087640|117.0032209957|117.0095666373|116.2754111091|116.4341209277
2024-12-01 21:15:00|LTC|1733087700|116.439562348|116.871513133|116.439562348|116.871513133
2024-12-01 21:16:00|LTC|1733087760|116.8715032096|117.0822181662|116.8715032096|116.9141233302
2024-12-01 21:17:00|LTC|1733087820|116.9141536372|117.1736547565|116.8913556925|117.1731105996
2024-12-01 21:18:00|LTC|1733087880|117.1725059433|117.207960349|116.930359274|116.9313080663
2024-12-01 21:19:00|LTC|1733087940|116.9332119245|116.9332119245|116.4876991324|116.658860369
2024-12-01 21:20:00|LTC|1733088000|116.6585559451|117.351842742|116.6585559451|117.351842742
2024-12-01 21:21:00|LTC|1733088060|117.3452836218|117.3997242341|117.1878860594|117.3997242341
2024-12-01 21:22:00|LTC|1733088120|117.4209084829|117.4806826178|117.1942504582|117.4572063451
2024-12-01 21:23:00|LTC|1733088180|117.4596990558|117.4869135599|117.1324226022|117.4869135599
2024-12-01 21:24:00|LTC|1733088240|117.4665244315|117.9069021188|117.4665244315|117.9069021188
2024-12-01 21:25:00|LTC|1733088300|117.9154777293|118.9332099465|117.9154777293|118.9332099465
2024-12-01 21:26:00|LTC|1733088360|118.914026334|118.9269703745|118.4364956518|118.4364957049
2024-12-01 21:27:00|LTC|1733088420|118.4350811348|118.4925454836|118.3886105358|118.4925454836
2024-12-01 21:28:00|LTC|1733088480|118.4924267658|118.686468139|118.4467135165|118.686468139
2024-12-01 21:29:00|LTC|1733088540|118.687890416|119.1191907339|118.6847381677|119.1191907339
2024-12-01 21:30:00|LTC|1733088600|119.1192897593|119.1437679938|118.7663735287|118.7663735287
2024-12-01 21:31:00|LTC|1733088660|118.7660979628|118.7673199392|117.8751558547|117.8751558547
2024-12-01 21:32:00|LTC|1733088720|117.8759680615|117.8759680615|117.2962695483|117.2962695483
2024-12-01 21:33:00|LTC|1733088780|117.3019881916|117.3019881916|117.1845182312|117.239773223
2024-12-01 21:34:00|LTC|1733088840|117.239774969|117.3460431551|117.2155492488|117.2155492488
2024-12-01 21:35:00|LTC|1733088900|117.1943593342|117.2920439984|117.1592055886|117.2572622703
2024-12-01 21:36:00|LTC|1733088960|117.257266243|117.3228201608|117.257266243|117.2671104251
2024-12-01 21:37:00|LTC|1733089020|117.2523658325|117.3568036469|117.2504875391|117.2636185623
2024-12-01 21:38:00|LTC|1733089080|117.2525463086|117.3599312869|117.198729972|117.3599312834
2024-12-01 21:39:00|LTC|1733089140|117.3599392779|117.8924800517|117.3599392779|117.8924800517
2024-12-01 21:40:00|LTC|1733089200|117.8922552665|118.0292930808|117.8922552665|118.0292930808
2024-12-01 21:41:00|LTC|1733089260|118.0301666595|118.0327670678|117.7608392112|117.7642903097
2024-12-01 21:42:00|LTC|1733089320|117.7421694928|117.7421855274|117.6238478604|117.6901499498
2024-12-01 21:43:00|LTC|1733089380|117.6895025589|117.8492584624|117.6867146261|117.8481118319
2024-12-01 21:44:00|LTC|1733089440|117.8477720367|118.0793121747|117.8398468298|118.0793121747
2024-12-01 21:45:00|LTC|1733089500|118.0793060014|118.0996342402|117.9777685023|117.9906243648
2024-12-01 21:46:00|LTC|1733089560|117.9906202704|118.1436745833|117.9888876063|118.057531251
2024-12-01 21:47:00|LTC|1733089620|118.0575312097|118.2871159207|118.0420586576|118.2871159207
2024-12-01 21:48:00|LTC|1733089680|118.2871166148|118.3563290714|117.9378612869|117.9378612869
2024-12-01 21:49:00|LTC|1733089740|117.9380091073|117.9380091073|117.6102636593|117.6622651885
2024-12-01 21:50:00|LTC|1733089800|117.6738375401|117.8454352988|117.6738375401|117.8454352988
2024-12-01 21:51:00|LTC|1733089860|117.8403757075|117.9960876453|117.8403757075|117.996087642
2024-12-01 21:52:00|LTC|1733089920|117.9923777972|118.0495250845|117.9302457824|118.0493355949
2024-12-01 21:53:00|LTC|1733089980|118.0558717623|118.0634934391|117.9389426352|118.0065943234
2024-12-01 21:54:00|LTC|1733090040|118.0174279131|118.4511822113|118.0174279131|118.4486541465
2024-12-01 21:55:00|LTC|1733090100|118.4485197569|118.6358420637|118.4485197569|118.6190402361
2024-12-01 21:56:00|LTC|1733090160|118.6190141971|118.9107622022|118.6190141971|118.888638516
2024-12-01 21:57:00|LTC|1733090220|118.8883328522|118.9499964214|118.7865430026|118.8143965119
2024-12-01 21:58:00|LTC|1733090280|118.838267881|118.9264222559|118.838267881|118.9114610172
2024-12-01 21:59:00|LTC|1733090340|118.9130010065|119.233587046|118.9068896044|119.2335870323
2024-12-01 22:00:00|LTC|1733090400|119.2345903981|119.2811403232|119.0436266912|119.074343164
2024-12-01 22:01:00|LTC|1733090460|119.0952530733|119.2755981716|119.0952530733|119.2654863269
2024-12-01 22:02:00|LTC|1733090520|119.2592600613|119.2599093939|118.9269288995|118.9282541672
2024-12-01 22:03:00|LTC|1733090580|118.9283072703|118.9290206178|118.8115947524|118.9125782814
2024-12-01 22:04:00|LTC|1733090640|118.9102153362|118.9818068855|118.9052189725|118.9248447505
2024-12-01 22:05:00|LTC|1733090700|118.9250688848|118.9849780088|118.9250688848|118.9387578002
2024-12-01 22:06:00|LTC|1733090760|118.936604349|119.1236524835|118.9275239138|119.1149971636
2024-12-01 22:07:00|LTC|1733090820|119.1146039402|119.1168992909|118.8579084198|118.859631451
2024-12-01 22:08:00|LTC|1733090880|118.8596113768|118.8613777734|117.9779674059|117.9787238123
2024-12-01 22:09:00|LTC|1733090940|117.9792567775|117.9794293119|117.8493823902|117.8757556922
2024-12-01 22:10:00|LTC|1733091000|117.8757602211|117.9478932539|117.8677981905|117.9477033508
2024-12-01 22:11:00|LTC|1733091060|117.9599275059|117.9930781769|117.8820929063|117.8820945138
2024-12-01 22:12:00|LTC|1733091120|117.8765165423|117.87700419|117.6916165177|117.7796883851
2024-12-01 22:13:00|LTC|1733091180|117.7803538485|117.8048865854|117.7604056658|117.7706104912
2024-12-01 22:14:00|LTC|1733091240|117.7728138664|117.7797774776|117.1924574642|117.2373700773
2024-12-01 22:15:00|LTC|1733091300|117.2910866964|117.4376858036|117.2910866964|117.4376858036
2024-12-01 22:16:00|LTC|1733091360|117.439911483|117.5027923235|117.3433161262|117.3433161262
2024-12-01 22:17:00|LTC|1733091420|117.3432713171|117.3505104431|117.2339890084|117.3318223822
2024-12-01 22:18:00|LTC|1733091480|117.3318157897|117.4496316532|117.3318157897|117.4415398326
2024-12-01 22:19:00|LTC|1733091540|117.4399569268|117.8402302634|117.4398969538|117.8402302634
2024-12-01 22:20:00|LTC|1733091600|117.8620303308|118.086452925|117.8620303308|118.086451895
2024-12-01 22:21:00|LTC|1733091660|118.0864502097|118.2073129452|118.0810811007|118.2043809608
2024-12-01 22:22:00|LTC|1733091720|118.2033460105|118.2274807402|117.86977732|117.87049222
2024-12-01 22:23:00|LTC|1733091780|117.870518973|117.870518973|117.4511450275|117.4511450456
2024-12-01 22:24:00|LTC|1733091840|117.4511400451|117.4714348529|117.4125188719|117.4360468009
2024-12-01 22:25:00|LTC|1733091900|117.4341102066|117.4341102066|117.3492481658|117.3492481691
2024-12-01 22:26:00|LTC|1733091960|117.3484607674|117.3616870605|117.3029178899|117.3029178899
2024-12-01 22:27:00|LTC|1733092020|117.3029191525|117.3029191525|117.1221400603|117.1592384104
2024-12-01 22:28:00|LTC|1733092080|117.1765612433|117.2024779235|117.1297670508|117.1554183428
2024-12-01 22:29:00|LTC|1733092140|117.1554186784|117.2203102082|117.1276021548|117.1276021548
2024-12-01 22:30:00|LTC|1733092200|117.1256191784|117.1256191784|116.8135619362|116.8207327545
2024-12-01 22:31:00|LTC|1733092260|116.820671658|117.0095432765|116.7585930768|117.0092392763
2024-12-01 22:32:00|LTC|1733092320|117.0092459135|117.0481132805|117.0070861287|117.0346200706
2024-12-01 22:33:00|LTC|1733092380|117.0346174944|117.1271746259|117.0334510702|117.1271746259
2024-12-01 22:34:00|LTC|1733092440|117.1279859735|117.1306074907|117.015180795|117.0169703872
2024-12-01 22:35:00|LTC|1733092500|117.0169707919|117.0332374938|117.0025720199|117.0025720199
2024-12-01 22:36:00|LTC|1733092560|117.0012469017|117.1382329706|116.9984256307|117.1340637655
2024-12-01 22:37:00|LTC|1733092620|117.1346999917|117.1726910322|117.1027682272|117.1027682272
2024-12-01 22:38:00|LTC|1733092680|117.0873033842|117.0874235746|116.9752319958|116.9752319958
2024-12-01 22:39:00|LTC|1733092740|116.9750798751|116.9750798751|116.8886641357|116.9216623203
2024-12-01 22:40:00|LTC|1733092800|116.9216621848|117.0285166962|116.9216621848|116.9989465681
2024-12-01 22:41:00|LTC|1733092860|117.0037862108|117.0866073488|116.9839869264|117.0866073488
2024-12-01 22:42:00|LTC|1733092920|117.092024-12-01 22:43:00|LTC|1733092980|117.2062615208|117.4287410924|117.2062615208|117.4287410924
2024-12-01 22:44:00|LTC|1733093040|117.4291154435|117.4650772179|117.4291154435|117.4577163376
2024-12-01 22:45:00|LTC|1733093100|117.4579795788|117.5528245819|117.4524347115|117.5444912261
2024-12-01 22:46:00|LTC|1733093160|117.5444891376|117.5796650593|117.4957815207|117.4958023511
2024-12-01 22:47:00|LTC|1733093220|117.4921350887|117.5452276079|117.4350538222|117.5452276079
2024-12-01 22:48:00|LTC|1733093280|117.5452270375|117.6111261313|117.5452270375|117.6067808176
2024-12-01 22:49:00|LTC|1733093340|117.6067149277|117.6773127203|117.6067149277|117.6773127203
2024-12-01 22:50:00|LTC|1733093400|117.6773028093|117.948599548|117.6773028093|117.9462501991
2024-12-01 22:51:00|LTC|1733093460|117.9463688247|118.0970960272|117.9463688247|118.0923476766
2024-12-01 22:52:00|LTC|1733093520|118.092111706|118.2282167674|118.092111706|118.2282167674
2024-12-01 22:53:00|LTC|1733093580|118.2282253356|118.6641536423|118.2282135241|118.6596230752
2024-12-01 22:54:00|LTC|1733093640|118.653829141|118.8274750134|118.653829141|118.8274750134
2024-12-01 22:55:00|LTC|1733093700|118.8282193062|118.9185285|118.8163603134|118.8163603134
2024-12-01 22:56:00|LTC|1733093760|118.8191104849|118.9989783568|118.8184114795|118.9989783568
2024-12-01 22:57:00|LTC|1733093820|118.9990086552|119.0994558255|118.9990086552|119.0994557971
2024-12-01 22:58:00|LTC|1733093880|119.0988113498|119.1029253049|119.0198846232|119.0828829873
2024-12-01 22:59:00|LTC|1733093940|119.0817482885|119.1283243952|119.0285745684|119.1283243952
2024-12-01 23:00:00|LTC|1733094000|119.1283584092|119.8000784013|119.1283584092|119.8000784013
2024-12-01 23:01:00|LTC|1733094060|119.7998939331|121.5231130725|119.7998939331|121.3109159906
2024-12-01 23:02:00|LTC|1733094120|121.3246444263|121.3347967457|120.8932576574|120.9062778287
2024-12-01 23:03:00|LTC|1733094180|120.9165237732|121.0823279543|120.9069214698|120.9965325111
2024-12-01 23:04:00|LTC|1733094240|120.9953981122|121.0635283335|120.778244527|120.7828176935
2024-12-01 23:05:00|LTC|1733094300|120.7828413522|120.7921841787|120.5556857035|120.5556857035
2024-12-01 23:06:00|LTC|1733094360|120.5557789944|120.5557789944|120.4233430084|120.4313915818
2024-12-01 23:07:00|LTC|1733094420|120.4168128496|120.4236855237|119.7630371181|119.7703837408
2024-12-01 23:08:00|LTC|1733094480|119.7766482817|120.6601769494|119.7743350627|120.6554683722
2024-12-01 23:09:00|LTC|1733094540|120.6758317399|120.7882963373|120.6136191882|120.6143018531
2024-12-01 23:10:00|LTC|1733094600|120.6153520178|120.6153520178|120.4342844292|120.4390878465
2024-12-01 23:11:00|LTC|1733094660|120.4390867568|120.4390867568|120.3543581251|120.3582601435
2024-12-01 23:12:00|LTC|1733094720|120.3394173962|120.3432028033|120.1995595342|120.2133123644
2024-12-01 23:13:00|LTC|1733094780|120.2139407201|120.408920872|120.2139407201|120.408920872
2024-12-01 23:14:00|LTC|1733094840|120.4089255669|120.4999777203|120.4089255669|120.4801421857
2024-12-01 23:15:00|LTC|1733094900|120.4788544583|120.4788544583|120.3407423556|120.3449790214
2024-12-01 23:16:00|LTC|1733094960|120.3449819467|120.352259145|119.8786260891|119.8787506305
2024-12-01 23:17:00|LTC|1733095020|119.8787702141|119.8847624544|119.7655768616|119.7755844407
2024-12-01 23:18:00|LTC|1733095080|119.7770107782|119.783450458|119.5082713496|119.5453196167
2024-12-01 23:19:00|LTC|1733095140|119.5434045176|119.5621129229|119.2553698226|119.2553698226
2024-12-01 23:20:00|LTC|1733095200|119.2553937907|119.2733175182|119.2336993215|119.2469825632
2024-12-01 23:21:00|LTC|1733095260|119.247711421|119.247711421|119.121798523|119.1217988535
2024-12-01 23:22:00|LTC|1733095320|119.1113823843|119.1127858875|119.0436005514|119.0436005514
2024-12-01 23:23:00|LTC|1733095380|119.0436054924|119.0896329671|119.0436054924|119.0896329671
2024-12-01 23:24:00|LTC|1733095440|119.0896290028|119.1721013936|119.0708748785|119.0708748785
2024-12-01 23:25:00|LTC|1733095500|119.0700687834|119.0700687834|119.0577491491|119.0602457549
2024-12-01 23:26:00|LTC|1733095560|119.0597732619|119.2266120805|119.0293035234|119.2266120805
2024-12-01 23:27:00|LTC|1733095620|119.2222423281|119.2731565976|119.107439155|119.107439155
2024-12-01 23:28:00|LTC|1733095680|119.0917156285|119.0934800107|119.0249814707|119.026016899
2024-12-01 23:29:00|LTC|1733095740|119.0265118836|119.0957361521|119.0129495624|119.0426319989
2024-12-01 23:30:00|LTC|1733095800|119.0426521686|119.1688046026|119.0426521686|119.1664605078
2024-12-01 23:31:00|LTC|1733095860|119.1664619618|119.4547788524|119.1655484314|119.4547788524
2024-12-01 23:32:00|LTC|1733095920|119.4547899272|119.463736647|119.3499975021|119.3499975021
2024-12-01 23:33:00|LTC|1733095980|119.3499701645|119.3843551389|119.0311706815|119.0311706815
2024-12-01 23:34:00|LTC|1733096040|119.0311906817|119.0311906817|118.8747870072|118.9136916337
2024-12-01 23:35:00|LTC|1733096100|118.9212314875|118.9606874368|118.9191906029|118.9191906029
2024-12-01 23:36:00|LTC|1733096160|118.9191906189|119.3986755233|118.9138013143|119.3986755233
2024-12-01 23:37:00|LTC|1733096220|119.3875321381|119.6630019825|119.3875321381|119.63294712
2024-12-01 23:38:00|LTC|1733096280|119.6176780912|120.6821869094|119.561031096|120.6494249864
2024-12-01 23:39:00|LTC|1733096340|120.644385793|120.8023226245|120.4868727511|120.4868727511
2024-12-01 23:40:00|LTC|1733096400|120.4868587143|120.4868587143|120.2900189317|120.2900759335
2024-12-01 23:41:00|LTC|1733096460|120.292090487|120.460819099|120.2495275424|120.4492966244
2024-12-01 23:42:00|LTC|1733096520|120.4492953117|120.5091357801|120.3575753622|120.426678866
2024-12-01 23:43:00|LTC|1733096580|120.4273567997|120.4273567997|120.3117490836|120.3117490836
2024-12-01 23:44:00|LTC|1733096640|120.3114381345|120.357716882|120.2918905185|120.3129827714
2024-12-01 23:45:00|LTC|1733096700|120.3129829703|120.3129829703|120.1713727624|120.1713727624
2024-12-01 23:46:00|LTC|1733096760|120.171551457|120.1770522677|120.0074960049|120.0074960049
2024-12-01 23:47:00|LTC|1733096820|120.0076344376|120.0090284513|119.9171208402|119.9171208413
2024-12-01 23:48:00|LTC|1733096880|119.9150594711|119.9222994475|119.8303796394|119.8902579223
2024-12-01 23:49:00|LTC|1733096940|119.9012358321|119.9012358321|119.7543086137|119.7639643099
2024-12-01 23:50:00|LTC|1733097000|119.7663670374|119.7687014775|119.470410579|119.4717272166
2024-12-01 23:51:00|LTC|1733097060|119.4713417514|119.5897900458|119.4639762156|119.5897900458
2024-12-01 23:52:00|LTC|1733097120|119.5897885245|119.696617013|119.5520535927|119.5546092198
2024-12-01 23:53:00|LTC|1733097180|119.5485459483|119.656620921|119.5267360262|119.656620921
2024-12-01 23:54:00|LTC|1733097240|119.6685682816|119.7423478804|119.6685682816|119.7413307926
2024-12-01 23:55:00|LTC|1733097300|119.7413358747|119.7576899172|119.6312169781|119.7576899172
2024-12-01 23:56:00|LTC|1733097360|119.7728413162|119.9882692021|119.7725849661|119.9882692021
2024-12-01 23:57:00|LTC|1733097420|119.9882605192|120.0747442681|119.9810899421|120.0747442681
2024-12-01 23:58:00|LTC|1733097480|120.0683915254|120.1647924937|119.8029983553|119.8029983553
2024-12-01 23:59:00|LTC|1733097540|119.8038543283|119.8334184176|119.3628496979|119.410624047
2024-12-02 00:00:00|LTC|1733097600|119.4083093913|119.6589535023|119.4083093913|119.6589535023
2024-12-02 00:01:00|LTC|1733097660|119.6557420326|119.6560686056|119.5517535654|119.5517535654
2024-12-02 00:02:00|LTC|1733097720|119.5474602816|119.6856836587|119.5216245122|119.5334192722
2024-12-02 00:03:00|LTC|1733097780|119.5334280987|119.7027969952|119.527702036|119.7027969952
2024-12-02 00:04:00|LTC|1733097840|119.7036375549|119.9296955922|119.6974021878|119.9296955922
2024-12-02 00:05:00|LTC|1733097900|119.9280514986|120.6037024704|119.9280514986|120.6037024704
2024-12-02 00:06:00|LTC|1733097960|120.6265287676|120.7012031235|119.9025930877|119.9091494678
2024-12-02 00:07:00|LTC|1733098020|119.9125958617|121.7727424916|119.8323878585|121.7727424916
2024-12-02 00:08:00|LTC|1733098080|121.7532935155|122.3345296948|121.7166507232|121.8458742921
2024-12-02 00:09:00|LTC|1733098140|121.8824604192|122.3496682917|121.3473587353|122.3496682917
2024-12-02 00:10:00|LTC|1733098200|122.3956512786|122.4076283044|121.6725336423|121.6725336423
2024-12-02 00:11:00|LTC|1733098260|121.6726704302|122.051913932|121.2888084397|122.051913932
2024-12-02 00:12:00|LTC|1733098320|122.0519093421|122.5778191719|122.0450925689|122.5778191719
2024-12-02 00:13:00|LTC|1733098380|122.6169356341|122.9984996259|122.6169356341|122.9952955899
2024-12-02 00:14:00|LTC|1733098440|122.9803201656|123.206418801|122.9256003477|123.1812981811
2024-12-02 00:15:00|LTC|1733098500|123.1812956278|123.1812980534|122.4683361182|122.6775534674
2024-12-02 00:16:00|LTC|1733098560|122.7202934332|122.7801160661|121.8552816243|121.8552816243
2024-12-02 00:17:00|LTC|1733098620|121.8186913036|122.4316315612|121.7756690319|122.4194177726
2024-12-02 00:18:00|LTC|1733098680|122.4292620709|122.9734877165|122.4189874588|122.9734877165
2024-12-02 00:19:00|LTC|1733098740|123.0443880885|123.6740963721|123.0443880885|123.6740963721
2024-12-02 00:20:00|LTC|1733098800|123.6985122759|124.0121572668|123.6982711347|124.0121572668
2024-12-02 00:21:00|LTC|1733098860|124.0262517303|124.1197484065|123.9840688902|124.0999802208
2024-12-02 00:22:00|LTC|1733098920|124.082371182|124.2901712124|123.9166150993|124.2797575363
2024-12-02 00:23:00|LTC|1733098980|124.281152615|124.8736780087|124.276356134|124.8722379867
2024-12-02 00:24:00|LTC|1733099040|124.8717547827|125.8444605404|124.8708188742|125.8444605404
2024-12-02 00:25:00|LTC|1733099100|125.8696371072|127.7485379474|125.8696371072|127.7485379474
2024-12-02 00:26:00|LTC|1733099160|127.7466378671|127.7948262893|126.4364299343|126.4364299343
2024-12-02 00:27:00|LTC|1733099220|126.4160501931|127.0839528632|126.4137274346|126.9923349375
2024-12-02 00:28:00|LTC|1733099280|126.9797180061|126.9797180061|126.0299725544|126.0299725544
2024-12-02 00:29:00|LTC|1733099340|126.0043995538|126.0043995538|125.4088222125|125.5229075665
2024-12-02 00:30:00|LTC|1733099400|125.5243794177|125.8894217171|125.5243794177|125.7247591033
2024-12-02 00:31:00|LTC|1733099460|125.7247498387|125.7301743968|125.4276098234|125.5575645658
2024-12-02 00:32:00|LTC|1733099520|125.5575695755|126.735928771|125.5396346921|126.632526682
2024-12-02 00:33:00|LTC|1733099580|126.6259737366|126.6259737366|126.1441691026|126.178408049
2024-12-02 00:34:00|LTC|1733099640|126.1817601068|126.2109126779|126.0657192522|126.0684461125
2024-12-02 00:35:00|LTC|1733099700|126.0546268983|126.3995600132|126.0491559499|126.2189175046
2024-12-02 00:36:00|LTC|1733099760|126.2188826325|126.3812019038|126.1685248599|126.3812019038
2024-12-02 00:37:00|LTC|1733099820|126.3811550765|127.0103958797|126.3811550765|127.0096762869
2024-12-02 00:38:00|LTC|1733099880|127.0527527421|127.5921318737|127.0527527421|127.5700209817
2024-12-02 00:39:00|LTC|1733099940|127.5701066422|128.274280813|127.5701066422|128.274280813
2024-12-02 00:40:00|LTC|1733100000|128.2734667243|128.4438514022|128.2734667243|128.4438514022
2024-12-02 00:41:00|LTC|1733100060|128.4438389771|128.7475101579|128.3055700978|128.317955122
2024-12-02 00:42:00|LTC|1733100120|128.3198578479|128.3739023221|127.9784498448|128.1709084448
2024-12-02 00:43:00|LTC|1733100180|128.1710443812|128.7129438163|128.1710443812|128.6323441033
2024-12-02 00:44:00|LTC|1733100240|128.630486407|128.630486407|128.4233248984|128.4245802318
2024-12-02 00:45:00|LTC|1733100300|128.4230332237|128.6532586175|128.2412051415|128.6532586175
2024-12-02 00:46:00|LTC|1733100360|128.6466912546|128.8270062347|128.4404380948|128.4474696159
2024-12-02 00:47:00|LTC|1733100420|128.4249458439|128.4249458439|126.8056449622|126.8056449622
2024-12-02 00:48:00|LTC|1733100480|126.8091618492|127.1186002081|126.8091618492|127.0879648636
2024-12-02 00:49:00|LTC|1733100540|127.0898615041|127.0898632469|126.9785326803|127.0752936475
2024-12-02 00:50:00|LTC|1733100600|127.0784342542|127.2037638867|127.0373067021|127.0373067021
2024-12-02 00:51:00|LTC|1733100660|127.0373134267|127.1918133078|126.8986712324|126.8988253922
2024-12-02 00:52:00|LTC|1733100720|126.8988392037|127.3998036505|126.7331036699|127.3748719703
2024-12-02 00:53:00|LTC|1733100780|127.4113877928|127.8574906799|127.3919178167|127.8567543691
2024-12-02 00:54:00|LTC|1733100840|127.8597333906|128.1218212163|127.658956304|128.1087747208
2024-12-02 00:55:00|LTC|1733100900|128.1105227527|128.1222024063|127.5350901477|127.5350901477
2024-12-02 00:56:00|LTC|1733100960|127.5465105556|127.6193056632|126.9538023228|126.9538030784
2024-12-02 00:57:00|LTC|1733101020|126.9538405988|127.1345040582|126.7842158008|127.1066315449
2024-12-02 00:58:00|LTC|1733101080|127.1080911281|127.5528765176|127.0895636625|127.5528765176
2024-12-02 00:59:00|LTC|1733101140|127.552889557|127.98280846|127.552889557|127.9755077714
2024-12-02 01:00:00|LTC|1733101200|127.9722011738|128.7179415651|127.9514883203|128.7179415651
2024-12-02 01:01:00|LTC|1733101260|128.7179606457|128.7330259208|128.177498686|128.177498686
2024-12-02 01:02:00|LTC|1733101320|128.1775104458|128.2157163813|127.5328673378|127.5328673378
2024-12-02 01:03:00|LTC|1733101380|127.5425417865|127.5519843658|127.1655394183|127.2880007063
2024-12-02 01:04:00|LTC|1733101440|127.2917973921|127.3040956164|126.9689133253|126.9689133364
2024-12-02 01:05:00|LTC|1733101500|126.9311500554|127.055047236|126.844280479|127.055047236
2024-12-02 01:06:00|LTC|1733101560|127.0550390529|127.5599358816|127.0549962547|127.5235297543
2024-12-02 01:07:00|LTC|1733101620|127.5100105852|127.5100105852|127.1526418625|127.4401355388
2024-12-02 01:08:00|LTC|1733101680|127.4358101589|127.5582391335|127.3654603426|127.5579234949
2024-12-02 01:09:00|LTC|1733101740|127.5697118526|128.2213115339|127.569636063|128.2112768812
2024-12-02 01:10:00|LTC|1733101800|128.2096878605|128.3040619277|128.1175648368|128.2692884523
2024-12-02 01:11:00|LTC|1733101860|128.2692863433|128.7445483566|128.1779673402|128.7445483566
2024-12-02 01:12:00|LTC|1733101920|128.758188103|129.6383990241|128.7577415753|129.5709580462
2024-12-02 01:13:00|LTC|1733101980|129.57235523|129.57235523|129.0467122935|129.0467122935
2024-12-02 01:14:00|LTC|1733102040|129.0470663712|129.1471648104|128.9401331019|129.1449224803
2024-12-02 01:15:00|LTC|1733102100|129.1658679451|129.379082088|129.1658679451|129.379082088
2024-12-02 01:16:00|LTC|1733102160|129.3683541947|129.439443088|129.1985085287|129.1997980257
2024-12-02 01:17:00|LTC|1733102220|129.1995718451|129.4254645852|129.1374748802|129.4254645852
2024-12-02 01:18:00|LTC|1733102280|129.4120351777|129.4120351777|128.5110276219|128.5129661417
2024-12-02 01:19:00|LTC|1733102340|128.5175732956|128.5175732956|127.6776491435|127.6805155051
2024-12-02 01:20:00|LTC|1733102400|127.6413073852|127.6854122294|127.5460462187|127.5724518008
2024-12-02 01:21:00|LTC|1733102460|127.5841273327|127.6715211306|127.4572825721|127.4572825721
2024-12-02 01:22:00|LTC|1733102520|127.4387587572|127.5355041566|127.4105217121|127.4132185027
2024-12-02 01:23:00|LTC|1733102580|127.4131967777|127.4138551092|126.9740615042|126.9740615042
2024-12-02 01:24:00|LTC|1733102640|126.9743007604|126.9743007604|126.6689647368|126.9551470045
2024-12-02 01:25:00|LTC|1733102700|126.9545373701|127.2498033785|126.9545373701|127.1164465296
2024-12-02 01:26:00|LTC|1733102760|127.1289333448|127.2091501985|127.0739363354|127.1149142606
2024-12-02 01:27:00|LTC|1733102820|127.1149274363|127.2980260572|127.1121638168|127.2980260572
2024-12-02 01:28:00|LTC|1733102880|127.3056118297|127.6082680453|127.3056118297|127.5647463071
2024-12-02 01:29:00|LTC|1733102940|127.5939868632|127.8633409809|127.5939868632|127.8265460625
2024-12-02 01:30:00|LTC|1733103000|127.8265461059|128.0028625581|127.7531466389|128.0028625581
2024-12-02 01:31:00|LTC|1733103060|128.0026672068|128.0489384971|127.7364920029|127.7365006971
2024-12-02 01:32:00|LTC|1733103120|127.7341154196|127.7341610227|127.138607024|127.1493052144
2024-12-02 01:33:00|LTC|1733103180|127.1454260015|127.1881450842|126.8553865111|126.8637847208
2024-12-02 01:34:00|LTC|1733103240|126.8192496478|126.8192496478|126.219925338|126.219925338
2024-12-02 01:35:00|LTC|1733103300|126.2201638938|126.2300053637|126.1024141033|126.1147659823
2024-12-02 01:36:00|LTC|1733103360|126.1123914825|126.1283708307|125.8182227654|125.8867104429
2024-12-02 01:37:00|LTC|1733103420|125.8867181659|126.3589513345|125.8867181659|126.3231168896
2024-12-02 01:38:00|LTC|1733103480|126.3230866769|127.0703604291|126.3230866769|127.0697551122
2024-12-02 01:39:00|LTC|1733103540|127.0840115586|127.1524127532|126.8048188928|127.1512376126
2024-12-02 01:40:00|LTC|1733103600|127.1511626334|127.774123952|127.1511626334|127.773966102
2024-12-02 01:41:00|LTC|1733103660|127.7736891415|128.3565184966|127.7708459966|128.1708530458
2024-12-02 01:42:00|LTC|1733103720|128.1640363268|128.6036970732|128.1419107686|128.2552168099
2024-12-02 01:43:00|LTC|1733103780|128.2552151874|128.2552151874|127.731956599|127.731956599
2024-12-02 01:44:00|LTC|1733103840|127.7320697384|127.7335527586|127.0621991479|127.0621991541
2024-12-02 01:45:00|LTC|1733103900|127.045751943|127.106801241|126.9701175163|127.0418075614
2024-12-02 01:46:00|LTC|1733103960|127.0427417835|127.0442197644|126.7119402446|126.7119402446
2024-12-02 01:47:00|LTC|1733104020|126.6856523972|126.7731783318|126.3390085189|126.7731783318
2024-12-02 01:48:00|LTC|1733104080|126.795764824|126.9207773458|126.795764824|126.8711753689
2024-12-02 01:49:00|LTC|1733104140|126.8720602896|127.118579553|126.8720602896|127.0566130108
2024-12-02 01:50:00|LTC|1733104200|127.0566131602|127.0566131602|126.3715576572|126.3715576572
2024-12-02 01:51:00|LTC|1733104260|126.3662928051|126.471731252|126.3247312173|126.3387898449
2024-12-02 01:52:00|LTC|1733104320|126.3387805414|126.3508339855|126.2072956579|126.2872685325
2024-12-02 01:53:00|LTC|1733104380|126.2997104651|126.8046559843|126.2997104651|126.8046559843
2024-12-02 01:54:00|LTC|1733104440|126.8042356318|127.2556011443|126.803419919|127.2519742844
2024-12-02 01:55:00|LTC|1733104500|127.2519696002|127.443607231|127.2098154466|127.4431104396
2024-12-02 01:56:00|LTC|1733104560|127.4449971141|127.4544038907|126.9275423766|126.9275423766
2024-12-02 01:57:00|LTC|1733104620|126.927551693|126.927551693|126.6554074775|126.7482813447
2024-12-02 01:58:00|LTC|1733104680|126.7466158829|126.7468528339|126.5609017548|126.5609017548
2024-12-02 01:59:00|LTC|1733104740|126.5622694804|127.043848775|126.5620811674|127.0375733474
2024-12-02 02:00:00|LTC|1733104800|127.0369611164|127.0868326258|126.8302742175|126.8539497096
2024-12-02 02:01:00|LTC|1733104860|126.8539521012|126.9478358823|126.8334578716|126.9478358823
2024-12-02 02:02:00|LTC|1733104920|126.9478273794|126.9985977396|126.780694718|126.780694718
2024-12-02 02:03:00|LTC|1733104980|126.7807316255|126.7807316255|125.7189323274|125.7189323274
2024-12-02 02:04:00|LTC|1733105040|125.7187168883|125.8084313514|125.6895727977|125.8084290625
2024-12-02 02:05:00|LTC|1733105100|125.8084222794|125.810449128|125.4392018059|125.4392019313
2024-12-02 02:06:00|LTC|1733105160|125.4392212576|125.4392212576|124.9572087502|124.9572087502
2024-12-02 02:07:00|LTC|1733105220|124.9570474307|125.039310506|124.8861818413|124.9023169607
2024-12-02 02:08:00|LTC|1733105280|124.9090097878|124.9090097878|123.4965560926|123.4965560926
2024-12-02 02:09:00|LTC|1733105340|123.4618301249|123.55246518|123.252111064|123.2838776342
2024-12-02 02:10:00|LTC|1733105400|123.2807518516|123.4608769623|123.193386045|123.193386045
2024-12-02 02:11:00|LTC|1733105460|123.1529801616|123.1529801616|122.6192794795|122.7504562877
2024-12-02 02:12:00|LTC|1733105520|122.748463685|122.874452384|122.714533704|122.7285180692
2024-12-02 02:13:00|LTC|1733105580|122.7336752256|122.734614356|121.7943337798|122.2315844301
2024-12-02 02:14:00|LTC|1733105640|122.2321602073|122.5918827227|122.2321602073|122.5864892614
2024-12-02 02:15:00|LTC|1733105700|122.5870686873|122.671976425|122.4039476935|122.5292020964
2024-12-02 02:16:00|LTC|1733105760|122.5240684015|123.1710010116|122.5169730616|122.8726480711
2024-12-02 02:17:00|LTC|1733105820|122.8665959534|123.3921809816|122.8153523366|123.0085210743
2024-12-02 02:18:00|LTC|1733105880|122.9822892602|122.9822892602|122.5810106542|122.9318163817
2024-12-02 02:19:00|LTC|1733105940|122.925758391|123.3884090854|122.9202713015|123.3884090854
2024-12-02 02:20:00|LTC|1733106000|123.3886539312|123.434240432|123.2271245854|123.2271245854
2024-12-02 02:21:00|LTC|1733106060|123.2270248305|123.2270248305|123.0796936404|123.1658772841
2024-12-02 02:22:00|LTC|1733106120|123.1757758738|123.2632306464|123.0697044474|123.2632306464
2024-12-02 02:23:00|LTC|1733106180|123.2870192997|123.4745542203|123.2870192997|123.4745542203
2024-12-02 02:24:00|LTC|1733106240|123.4786542234|123.6635703788|123.4786542234|123.6545053329
2024-12-02 02:25:00|LTC|1733106300|123.6499789388|123.8122227174|123.6442650573|123.8122227174
2024-12-02 02:26:00|LTC|1733106360|123.8319527566|123.9309718142|123.8285076427|123.9264999737
2024-12-02 02:27:00|LTC|1733106420|123.9262182999|124.0743482369|123.9262182999|123.9840446784
2024-12-02 02:28:00|LTC|1733106480|123.9735587472|124.1171446414|123.9668319162|124.1171446209
2024-12-02 02:29:00|LTC|1733106540|124.1088497408|124.1747352785|124.0584521768|124.1720077279
2024-12-02 02:30:00|LTC|1733106600|124.1716348308|124.2509809974|124.1716348308|124.2509809974
2024-12-02 02:31:00|LTC|1733106660|124.2500915109|124.3056584848|124.0528319504|124.0528319504
2024-12-02 02:32:00|LTC|1733106720|124.0511065894|124.0780506497|123.8632868496|123.8721525252
2024-12-02 02:33:00|LTC|1733106780|123.8513007547|123.8513007547|123.7452609927|123.7684445438
2024-12-02 02:34:00|LTC|1733106840|123.7691689343|123.7904304188|123.5501396579|123.5501396579
2024-12-02 02:35:00|LTC|1733106900|123.5312472184|123.5312472184|123.3066383715|123.3066383715
2024-12-02 02:36:00|LTC|1733106960|123.3022364631|123.3098465878|123.1504383598|123.1504383598
2024-12-02 02:37:00|LTC|1733107020|123.1315522543|123.202270534|123.0493208178|123.2018485597
2024-12-02 02:38:00|LTC|1733107080|123.2008218875|123.2042647363|123.0857583056|123.0886923788
2024-12-02 02:39:00|LTC|1733107140|123.0886967638|123.16739379|122.9717849536|122.9719223577
2024-12-02 02:40:00|LTC|1733107200|122.9610867415|123.0478241345|122.9302589432|123.0478241345
2024-12-02 02:41:00|LTC|1733107260|123.0490173895|123.15569509|123.0270733087|123.15569509
2024-12-02 02:42:00|LTC|1733107320|123.1572313595|123.2130723229|123.1365409919|123.142119006
2024-12-02 02:43:00|LTC|1733107380|123.1421054942|123.1421054942|123.0596469241|123.102743814
2024-12-02 02:44:00|LTC|1733107440|123.1157919728|123.2934347102|123.1157919517|123.2934347102
2024-12-02 02:45:00|LTC|1733107500|123.2934226238|123.4751386049|123.2918275704|123.4751386049
2024-12-02 02:46:00|LTC|1733107560|123.4843763967|123.6138797531|123.4843763967|123.6117002504
2024-12-02 02:47:00|LTC|1733107620|123.6249887058|123.7901081296|123.6249887058|123.7901081296
2024-12-02 02:48:00|LTC|1733107680|123.7901466207|123.8022627653|123.7901466207|123.8017436021
2024-12-02 02:49:00|LTC|1733107740|123.8008353465|123.8009337048|123.6790377957|123.7218220562
2024-12-02 02:50:00|LTC|1733107800|123.7226389498|123.7982065575|123.7226389498|123.7684384899
2024-12-02 02:51:00|LTC|1733107860|123.7684313036|123.7684313036|123.659820599|123.659820599
2024-12-02 02:52:00|LTC|1733107920|123.6598236077|123.6921146329|123.6487087525|123.6813547028
2024-12-02 02:53:00|LTC|1733107980|123.6806386409|123.6806386409|123.5744851721|123.5878815463
2024-12-02 02:54:00|LTC|1733108040|123.5878785693|123.6393186352|123.5878785693|123.6393186192
2024-12-02 02:55:00|LTC|1733108100|123.6501655307|123.6627675337|123.6501655307|123.6615203226
2024-12-02 02:56:00|LTC|1733108160|123.662290628|123.6659132004|123.6037637655|123.6659132004
2024-12-02 02:57:00|LTC|1733108220|123.6739007613|123.8618495113|123.6739007613|123.8561055058
2024-12-02 02:58:00|LTC|1733108280|123.8561046155|123.8592789939|123.8472870571|123.8555415684
2024-12-02 02:59:00|LTC|1733108340|123.8555349392|123.8555414442|123.7001217524|123.7001217524
2024-12-02 03:00:00|LTC|1733108400|123.6920926935|123.6920926935|123.3497129794|123.4485447272
2024-12-02 03:01:00|LTC|1733108460|123.448544753|123.5165363887|123.3734682938|123.3734682938
2024-12-02 03:02:00|LTC|1733108520|123.3584320509|123.5647007307|123.3256665937|123.5525178179
2024-12-02 03:03:00|LTC|1733108580|123.5535052043|123.646705886|123.5145882752|123.5170722956
2024-12-02 03:04:00|LTC|1733108640|123.4920122198|123.5226835199|123.2547559152|123.2547559152
2024-12-02 03:05:00|LTC|1733108700|123.2546913705|123.2618336529|122.7630317325|122.7630317325
2024-12-02 03:06:00|LTC|1733108760|122.7686653106|123.0169407974|122.764723863|123.0169407974
2024-12-02 03:07:00|LTC|1733108820|123.0250901409|123.0751935083|122.9358332289|122.9362124169
2024-12-02 03:08:00|LTC|1733108880|122.9362157676|123.1297101241|122.9099922198|123.126109155
2024-12-02 03:09:00|LTC|1733108940|123.1261004613|123.252379056|123.1238976102|123.2393740998
2024-12-02 03:10:00|LTC|1733109000|123.2364700084|123.2481731792|123.2210014426|123.2481731792
2024-12-02 03:11:00|LTC|1733109060|123.256188795|123.3735821164|123.256188795|123.3699540869
2024-12-02 03:12:00|LTC|1733109120|123.3701348526|123.5305924602|123.3678273624|123.5296359653
2024-12-02 03:13:00|LTC|1733109180|123.5296118416|123.8492027382|123.5296118416|123.8483831042
2024-12-02 03:14:00|LTC|1733109240|123.8450740968|124.0582961717|123.8450740968|124.0560129368
2024-12-02 03:15:00|LTC|1733109300|124.0485309803|124.2057296718|124.0386299879|124.2057296718
2024-12-02 03:16:00|LTC|1733109360|124.2079392422|124.2111135203|123.9659096186|123.9998717912
2024-12-02 03:17:00|LTC|1733109420|123.999874545|124.0225472796|123.8819320579|124.0225472796
2024-12-02 03:18:00|LTC|1733109480|124.0225052002|124.0441258388|123.9167561642|124.0275935095
2024-12-02 03:19:00|LTC|1733109540|124.0208342572|124.0355795118|123.9068966024|123.907996246
2024-12-02 03:20:00|LTC|1733109600|123.9078200118|123.9078200118|123.8725516722|123.8781498129
2024-12-02 03:21:00|LTC|1733109660|123.8781498391|123.9088796842|123.8774889308|123.8840269054
2024-12-02 03:22:00|LTC|1733109720|123.8840293473|123.8859586872|123.7899416572|123.7960602281
2024-12-02 03:23:00|LTC|1733109780|123.79891639|123.8011420967|123.7388851434|123.7388851434
2024-12-02 03:24:00|LTC|1733109840|123.7390203759|123.7390203759|123.5360996969|123.5548684705
2024-12-02 03:25:00|LTC|1733109900|123.5551103842|123.5665937397|123.5401961715|123.5408725121
2024-12-02 03:26:00|LTC|1733109960|123.5408783163|123.546349662|123.4113948995|123.4126230695
2024-12-02 03:27:00|LTC|1733110020|123.4126293875|123.5171201434|123.3571483478|123.5171201434
2024-12-02 03:28:00|LTC|1733110080|123.5170299576|123.6896463972|123.5166782807|123.6887607792
2024-12-02 03:29:00|LTC|1733110140|123.7239520717|123.946729624|123.7225465216|123.9424518543
2024-12-02 03:30:00|LTC|1733110200|123.9437318742|123.944156867|123.643627799|123.6581852037
2024-12-02 03:31:00|LTC|1733110260|123.6581882131|123.7240282412|123.6363101489|123.6427416961
2024-12-02 03:32:00|LTC|1733110320|123.6453541453|123.6453541453|123.3116955693|123.3116955693
2024-12-02 03:33:00|LTC|1733110380|123.3164054314|123.3164137708|122.5052287943|122.5052287943
2024-12-02 03:34:00|LTC|1733110440|122.5052315113|122.5724135194|122.5052315113|122.572413518
2024-12-02 03:35:00|LTC|1733110500|122.5856676532|122.8725707301|122.5856444199|122.8725707301
2024-12-02 03:36:00|LTC|1733110560|122.8725718647|123.0339941504|122.8719932346|123.0339940902
2024-12-02 03:37:00|LTC|1733110620|123.0339945505|123.1004484729|123.0339945505|123.0798478313
2024-12-02 03:38:00|LTC|1733110680|123.0828802826|123.2165535825|123.0827613366|123.2165535825
2024-12-02 03:39:00|LTC|1733110740|123.2183302594|123.2561250142|123.2053250769|123.2170451625
2024-12-02 03:40:00|LTC|1733110800|123.2187474917|123.2691797405|122.8789586657|122.8906070319
2024-12-02 03:41:00|LTC|1733110860|122.8906155559|122.8906155559|122.7004575747|122.7315372109
2024-12-02 03:42:00|LTC|1733110920|122.7315370541|122.7648931822|122.6186257734|122.6191087071
2024-12-02 03:43:00|LTC|1733110980|122.6191099418|122.6213489164|122.5674457649|122.5674457649
2024-12-02 03:44:00|LTC|1733111040|122.5632808227|122.5647101907|122.4899895558|122.4925291196
2024-12-02 03:45:00|LTC|1733111100|122.4558064853|122.4558064853|122.2553254434|122.3306114932
2024-12-02 03:46:00|LTC|1733111160|122.3342264612|122.4099379916|122.3342264612|122.3563638713
2024-12-02 03:47:00|LTC|1733111220|122.3463916295|122.3555649679|122.1125843902|122.1125843902
2024-12-02 03:48:00|LTC|1733111280|122.1199699816|122.191472209|122.01310065|122.191472209
2024-12-02 03:49:00|LTC|1733111340|122.1915836833|122.2039944672|121.8140556013|121.8222336215
2024-12-02 03:50:00|LTC|1733111400|121.8222783963|121.8278532799|120.7513824499|120.7513824499
2024-12-02 03:51:00|LTC|1733111460|120.6589468339|120.6589468339|120.137555435|120.1461891216
2024-12-02 03:52:00|LTC|1733111520|120.1514676704|120.5522418665|120.1451302884|120.5522418665
2024-12-02 03:53:00|LTC|1733111580|120.5527790267|120.6261537649|120.4832341092|120.5104375782
2024-12-02 03:54:00|LTC|1733111640|120.5093964581|120.5225697918|120.0428784634|120.0462911052
2024-12-02 03:55:00|LTC|1733111700|120.0462981971|120.0648660973|119.8913703301|120.0600749548
2024-12-02 03:56:00|LTC|1733111760|120.0601798036|120.1729955472|120.0601798036|120.1207064304
2024-12-02 03:57:00|LTC|1733111820|120.1207094954|120.1207099823|120.0037026188|120.0037026188
2024-12-02 03:58:00|LTC|1733111880|120.0207928424|120.0209887545|119.4813860486|119.7799678286
2024-12-02 03:59:00|LTC|1733111940|119.806794909|120.1327956099|119.806794909|120.1327956035
2024-12-02 04:00:00|LTC|1733112000|120.1564334914|120.2617321486|120.1341987596|120.1562293476
2024-12-02 04:01:00|LTC|1733112060|120.1308236956|120.3946701206|119.8805357733|120.3946701206
2024-12-02 04:02:00|LTC|1733112120|120.3946461705|120.5874771946|120.3946461705|120.51076383
2024-12-02 04:03:00|LTC|1733112180|120.5126223723|120.8221575858|120.5126223723|120.8202680068
2024-12-02 04:04:00|LTC|1733112240|120.8183708796|120.8653526614|120.6705685508|120.7600673516
2024-12-02 04:05:00|LTC|1733112300|120.7600581055|120.7600581055|120.4410019715|120.4540769934
2024-12-02 04:06:00|LTC|1733112360|120.4541019053|120.487552302|120.2697221224|120.2697221224
2024-12-02 04:07:00|LTC|1733112420|120.2532614649|120.2644913278|119.7562192705|119.7569906635
2024-12-02 04:08:00|LTC|1733112480|119.7555719777|119.7555719777|118.8817416488|118.9148582228
2024-12-02 04:09:00|LTC|1733112540|118.9148622673|118.919334|118.5417433503|118.7903501902
2024-12-02 04:10:00|LTC|1733112600|118.7903433953|118.9335650168|118.7278069942|118.8153489788
2024-12-02 04:11:00|LTC|1733112660|118.8104110311|118.8104112591|118.445028807|118.5650545186
2024-12-02 04:12:00|LTC|1733112720|118.5650545592|118.6049424616|118.3648034034|118.4145376548
2024-12-02 04:13:00|LTC|1733112780|118.4117484022|118.4117484022|118.1831570107|118.1846184595
2024-12-02 04:14:00|LTC|1733112840|118.1846376402|118.185422488|118.0174587834|118.0559091492
2024-12-02 04:15:00|LTC|1733112900|118.0705280857|118.0909896413|117.7942430039|117.8042702288
2024-12-02 04:16:00|LTC|1733112960|117.8042729734|117.9990079725|117.7449776318|117.9710749494
2024-12-02 04:17:00|LTC|1733113020|117.9765554506|118.9558957759|117.9639250885|118.9558957759
2024-12-02 04:18:00|LTC|1733113080|118.9739123529|119.3278279006|118.9739123529|119.3278279006
2024-12-02 04:19:00|LTC|1733113140|119.3288334447|119.3335821751|119.171487613|119.2429415464
2024-12-02 04:20:00|LTC|1733113200|119.2429633541|119.2715329786|119.053240709|119.053240709
2024-12-02 04:21:00|LTC|1733113260|119.0532427368|119.284705941|119.0361742695|119.0571085578
2024-12-02 04:22:00|LTC|1733113320|119.0570931956|119.0807328509|118.8618835602|118.9922306736
2024-12-02 04:23:00|LTC|1733113380|118.9781272598|118.9781292514|118.674366937|118.6785961661
2024-12-02 04:24:00|LTC|1733113440|118.6785922372|118.7639876975|118.5668271349|118.7335947216
2024-12-02 04:25:00|LTC|1733113500|118.7336074451|119.3674485717|118.7187879212|119.3672092148
2024-12-02 04:26:00|LTC|1733113560|119.3671965905|119.635853031|119.3671965905|119.6177784585
2024-12-02 04:27:00|LTC|1733113620|119.6177862754|119.6177862754|119.4972360825|119.4982551915
2024-12-02 04:28:00|LTC|1733113680|119.4982544797|119.4982552762|119.4114816626|119.4176095334
2024-12-02 04:29:00|LTC|1733113740|119.4176087366|119.4176092961|119.2563803803|119.2563803803
2024-12-02 04:30:00|LTC|1733113800|119.25637913|119.3979774069|119.2551016372|119.3876105794
2024-12-02 04:31:00|LTC|1733113860|119.3840900096|119.3840900096|119.2231367506|119.2895249973
2024-12-02 04:32:00|LTC|1733113920|119.2895106317|119.3755345113|119.2677109206|119.3568351657
2024-12-02 04:33:00|LTC|1733113980|119.3605348399|119.8100474855|119.3605348399|119.8079046457
2024-12-02 04:34:00|LTC|1733114040|119.8078868546|119.8078868546|119.6266358073|119.679452446
2024-12-02 04:35:00|LTC|1733114100|119.6794532413|119.9102272942|119.6794532413|119.9102272942
2024-12-02 04:36:00|LTC|1733114160|119.9102249813|119.9107800869|119.7400788909|119.802819757
2024-12-02 04:37:00|LTC|1733114220|119.8028199608|119.8028201634|119.5659767298|119.5659767298
2024-12-02 04:38:00|LTC|1733114280|119.5659958501|119.5659958501|119.4276587985|119.4524487272
2024-12-02 04:39:00|LTC|1733114340|119.4524490009|119.4866567282|119.387138023|119.387138023
2024-12-02 04:40:00|LTC|1733114400|119.3898560064|119.3898560064|119.3269917315|119.3296131714
2024-12-02 04:41:00|LTC|1733114460|119.3296138371|119.3347171143|119.2201822981|119.2273271418
2024-12-02 04:42:00|LTC|1733114520|119.2257898782|119.3597723373|119.2257898782|119.3354405241
2024-12-02 04:43:00|LTC|1733114580|119.3366737572|119.423547863|119.3122538028|119.4117244069
2024-12-02 04:44:00|LTC|1733114640|119.41170377|119.5861153932|119.4095828045|119.4957999583
2024-12-02 04:45:00|LTC|1733114700|119.4958539736|119.4958539736|119.4094164953|119.4094165194
2024-12-02 04:46:00|LTC|1733114760|119.4118704597|119.4386446024|119.3958499402|119.3958499725
2024-12-02 04:47:00|LTC|1733114820|119.3979695054|119.407684462|119.1863106395|119.1881611167
2024-12-02 04:48:00|LTC|1733114880|119.1905836766|119.2306788069|119.1369403231|119.2306788069
2024-12-02 04:49:00|LTC|1733114940|119.2374169737|119.2837436086|119.2153631592|119.2235175288
2024-12-02 04:50:00|LTC|1733115000|119.2266632722|119.2381553294|119.1704560004|119.2325003642
2024-12-02 04:51:00|LTC|1733115060|119.2325002376|119.3880602344|119.2301057082|119.3567929007
2024-12-02 04:52:00|LTC|1733115120|119.3539626748|119.361336407|119.1918480165|119.1918480165
2024-12-02 04:53:00|LTC|1733115180|119.1913401254|119.1972943125|119.1226563829|119.1226563885
2024-12-02 04:54:00|LTC|1733115240|119.1226558671|119.1310335966|119.0596006923|119.0601006552
2024-12-02 04:55:00|LTC|1733115300|119.0605331484|119.0864459157|119.0164706704|119.0164706704
2024-12-02 04:56:00|LTC|1733115360|119.0143785988|119.0911915787|118.9830229809|119.0911915787
2024-12-02 04:57:00|LTC|1733115420|119.0911924509|119.1250013669|119.0768264781|119.1250013669
2024-12-02 04:58:00|LTC|1733115480|119.1249937545|119.1340737853|119.0076211616|119.0362020226
2024-12-02 04:59:00|LTC|1733115540|119.0362018062|119.1664392312|119.0362018062|119.165461117
2024-12-02 05:00:00|LTC|1733115600|119.163661447|119.2335350091|119.1487736823|119.2097953821
2024-12-02 05:01:00|LTC|1733115660|119.2102205126|119.3683080164|119.200665406|119.3683080164
2024-12-02 05:02:00|LTC|1733115720|119.3683098422|119.4262887883|119.3647507688|119.3775961027
2024-12-02 05:03:00|LTC|1733115780|119.3813282387|119.4551166372|119.377320881|119.3773500282
2024-12-02 05:04:00|LTC|1733115840|119.3742955862|119.4963568107|119.3709267159|119.4963568063
2024-12-02 05:05:00|LTC|1733115900|119.4978692492|119.5356066573|119.4727292069|119.4727298816
2024-12-02 05:06:00|LTC|1733115960|119.4727293895|119.4814777599|119.4209601737|119.481477492
2024-12-02 05:07:00|LTC|1733116020|119.4814755823|119.5511099487|119.4814755823|119.5511099487
2024-12-02 05:08:00|LTC|1733116080|119.5510673378|119.708365178|119.5497323103|119.7008003505
2024-12-02 05:09:00|LTC|1733116140|119.7007981989|120.0044790516|119.6788395194|120.0044790516
2024-12-02 05:10:00|LTC|1733116200|120.0044760178|120.0314989368|119.949382412|120.0085257469
2024-12-02 05:11:00|LTC|1733116260|120.0247598873|120.064981383|119.8751317618|119.8751317661
2024-12-02 05:12:00|LTC|1733116320|119.8751316776|119.9231013214|119.8486752083|119.9158987346
2024-12-02 05:13:00|LTC|1733116380|119.9191943882|120.0374741307|119.9191943882|120.0374741307
2024-12-02 05:14:00|LTC|1733116440|120.0367501874|120.0367516433|120.00037465|120.0228152459
2024-12-02 05:15:00|LTC|1733116500|120.0228151937|120.0944453162|120.0228150173|120.0829421658
2024-12-02 05:16:00|LTC|1733116560|120.0829324856|120.1643812431|120.0829324856|120.1254007185
2024-12-02 05:17:00|LTC|1733116620|120.1253999395|120.2028064547|120.1038297422|120.1968122125
2024-12-02 05:18:00|LTC|1733116680|120.1932746142|120.3700919811|120.1932746142|120.2557955422
2024-12-02 05:19:00|LTC|1733116740|120.2557774621|120.2900135031|120.2274443301|120.2798176365
2024-12-02 05:20:00|LTC|1733116800|120.2801085714|120.4533048267|120.2714088175|120.4518233361
2024-12-02 05:21:00|LTC|1733116860|120.4514536549|120.6861258004|120.4508042751|120.5960046839
2024-12-02 05:22:00|LTC|1733116920|120.5891912413|120.7425520222|120.5891912413|120.6771792586
2024-12-02 05:23:00|LTC|1733116980|120.6790314391|120.7916293125|120.6781668717|120.7700841414
2024-12-02 05:24:00|LTC|1733117040|120.770075856|120.8595539059|120.7432579149|120.8595539059
2024-12-02 05:25:00|LTC|1733117100|120.8769692246|121.1609656233|120.8720652643|121.1503784574
2024-12-02 05:26:00|LTC|1733117160|121.1503600646|121.1630868978|121.1140757967|121.1409550896
2024-12-02 05:27:00|LTC|1733117220|121.1409516076|121.2579425086|121.1409516076|121.2162358269
2024-12-02 05:28:00|LTC|1733117280|121.2162346447|121.323229448|121.2162346447|121.3230400555
2024-12-02 05:29:00|LTC|1733117340|121.3230283893|121.3611529742|121.3176390223|121.350591032
2024-12-02 05:30:00|LTC|1733117400|121.3424679479|121.4231335655|121.3114867914|121.4231331612
2024-12-02 05:31:00|LTC|1733117460|121.4231287716|121.4419519351|121.3456879533|121.3456879533
2024-12-02 05:32:00|LTC|1733117520|121.3456880311|121.3456880311|121.1809481982|121.1809481982
2024-12-02 05:33:00|LTC|1733117580|121.1805264933|121.1805264933|120.9528130832|120.9528130832
2024-12-02 05:34:00|LTC|1733117640|120.9530572913|120.9530572913|120.751730699|120.8593517796
2024-12-02 05:35:00|LTC|1733117700|120.8593514374|121.019500183|120.8549587631|121.0140114578
2024-12-02 05:36:00|LTC|1733117760|121.0106772762|121.1093471139|120.893554419|120.893554419
2024-12-02 05:37:00|LTC|1733117820|120.8935565725|121.0573982971|120.8700036184|121.0573982971
2024-12-02 05:38:00|LTC|1733117880|121.0573962276|121.3871273732|121.0573962276|121.3871273732
2024-12-02 05:39:00|LTC|1733117940|121.3866968453|121.4832731722|121.3835849142|121.479553852
2024-12-02 05:40:00|LTC|1733118000|121.4795463004|121.8423687182|121.4795463004|121.8420647233
2024-12-02 05:41:00|LTC|1733118060|121.8421233196|121.9540748689|121.8401620981|121.9269464474
2024-12-02 05:42:00|LTC|1733118120|121.9269417654|121.9316185012|121.806965104|121.806965104
2024-12-02 05:43:00|LTC|1733118180|121.8069866591|121.8101807419|121.0235836757|121.0235836757
2024-12-02 05:44:00|LTC|1733118240|120.9943078933|121.0001243497|120.5969420805|120.6014976762
2024-12-02 05:45:00|LTC|1733118300|120.5932464144|120.6399379434|120.4912667776|120.4912667776
2024-12-02 05:46:00|LTC|1733118360|120.4912730704|120.5745722457|120.4517483286|120.5745722457
2024-12-02 05:47:00|LTC|1733118420|120.5760465338|120.6822314497|120.5760465338|120.6536398039
2024-12-02 05:48:00|LTC|1733118480|120.7145043097|120.8527148213|120.6956224139|120.8527148213
2024-12-02 05:49:00|LTC|1733118540|120.852804639|120.9621340221|120.852804639|120.9510922205
2024-12-02 05:50:00|LTC|1733118600|120.9490911942|121.125199575|120.9490911942|121.125199575
2024-12-02 05:51:00|LTC|1733118660|121.1252517476|121.2459614465|121.1252517476|121.2396146589
2024-12-02 05:52:00|LTC|1733118720|121.307946673|121.3440478559|121.2799086305|121.2824994563
2024-12-02 05:53:00|LTC|1733118780|121.2881697973|121.3899839273|121.2881697973|121.3899839273
2024-12-02 05:54:00|LTC|1733118840|121.3899822946|121.4016149712|121.3675047556|121.3675047556
2024-12-02 05:55:00|LTC|1733118900|121.382147652|121.5916241595|121.382147652|121.5916241595
2024-12-02 05:56:00|LTC|1733118960|121.6007397427|122.0592727824|121.6007397427|122.058849911
2024-12-02 05:57:00|LTC|1733119020|122.0701132949|122.382798187|122.0698396025|122.3785483135
2024-12-02 05:58:00|LTC|1733119080|122.3785475904|122.7559546129|122.3785475904|122.7559546129
2024-12-02 05:59:00|LTC|1733119140|122.7559460997|122.8111210244|122.7183946568|122.7264844927
2024-12-02 06:00:00|LTC|1733119200|122.7265261607|123.1977590067|122.7265261607|123.1977590067
2024-12-02 06:01:00|LTC|1733119260|123.1977491053|123.2433440267|123.1088013758|123.1088014102
2024-12-02 06:02:00|LTC|1733119320|123.108797819|123.1740186934|123.01753153|123.1740186934
2024-12-02 06:03:00|LTC|1733119380|123.1799085822|123.2674933077|123.1756514434|123.2674933077
2024-12-02 06:04:00|LTC|1733119440|123.267478374|123.316041523|123.1406936828|123.183926667
2024-12-02 06:05:00|LTC|1733119500|123.1839296849|123.1839296849|122.9302669697|122.9302669697
2024-12-02 06:06:00|LTC|1733119560|122.9304712658|122.930974916|122.5552466719|122.555532227
2024-12-02 06:07:00|LTC|1733119620|122.5328960412|122.5342597953|122.4126843742|122.4150412812
2024-12-02 06:08:00|LTC|1733119680|122.4150566196|122.4431164863|122.3185734402|122.3450392475
2024-12-02 06:09:00|LTC|1733119740|122.3429516736|122.4543996903|122.3367616047|122.3705503033
2024-12-02 06:10:00|LTC|1733119800|122.3584146179|122.3584146179|122.2021559161|122.202792964
2024-12-02 06:11:00|LTC|1733119860|122.2045627288|122.2495096252|122.1314412389|122.248031905
2024-12-02 06:12:00|LTC|1733119920|122.2467324209|122.2796556218|121.9330118574|121.9367883385
2024-12-02 06:13:00|LTC|1733119980|121.936843646|121.936843646|121.7872405941|121.7872405941
2024-12-02 06:14:00|LTC|1733120040|121.7872422225|121.8231465234|121.7641375358|121.7641375548
2024-12-02 06:15:00|LTC|1733120100|121.7606529205|121.7937440442|121.6746064938|121.7934674941
2024-12-02 06:16:00|LTC|1733120160|121.8040474126|121.9329997665|121.8021959189|121.9329997665
2024-12-02 06:17:00|LTC|1733120220|121.9312491076|122.4329871674|121.9312344595|122.4329871674
2024-12-02 06:18:00|LTC|1733120280|122.4329851405|122.4595554538|122.024510391|122.1241193525
2024-12-02 06:19:00|LTC|1733120340|122.1136651688|122.1359652769|122.0104152888|122.0119023706
2024-12-02 06:20:00|LTC|1733120400|122.0119038978|122.0366164371|121.8519549623|121.8519549623
2024-12-02 06:21:00|LTC|1733120460|121.8519546811|121.8519546811|121.619614408|121.619614408
2024-12-02 06:22:00|LTC|1733120520|121.6190058144|121.6190058144|121.5353063884|121.5619659153
2024-12-02 06:23:00|LTC|1733120580|121.562809353|121.5734478131|121.4680377332|121.4680377332
2024-12-02 06:24:00|LTC|1733120640|121.466640373|121.4867244435|121.2128451696|121.2128451696
2024-12-02 06:25:00|LTC|1733120700|121.1826265473|121.1826265473|120.7596136853|120.7618077444
2024-12-02 06:26:00|LTC|1733120760|120.7618110536|120.7618110536|120.6561439177|120.6894892943
2024-12-02 06:27:00|LTC|1733120820|120.689490783|120.81081401|120.6027028977|120.81081401
2024-12-02 06:28:00|LTC|1733120880|120.8111944941|120.8575401969|120.6788435|120.6816493544
2024-12-02 06:29:00|LTC|1733120940|120.6881061329|120.8885277134|120.6881059259|120.8885277134
2024-12-02 06:30:00|LTC|1733121000|120.8885200443|120.9096947998|120.8831765213|120.8885572386
2024-12-02 06:31:00|LTC|1733121060|120.8885552732|120.9584055616|120.8885552732|120.9584055616
2024-12-02 06:32:00|LTC|1733121120|120.9584046889|121.0482306294|120.9489591349|121.0482306223
2024-12-02 06:33:00|LTC|1733121180|121.0482283933|121.1000236305|121.0480881952|121.0680911872
2024-12-02 06:34:00|LTC|1733121240|121.0680904257|121.0680904257|120.9846559892|120.9868111602
2024-12-02 06:35:00|LTC|1733121300|120.9868124107|121.0254607105|120.9743617089|121.0254607105
2024-12-02 06:36:00|LTC|1733121360|121.0275252193|121.1071295713|120.9926308981|120.9926308981
2024-12-02 06:37:00|LTC|1733121420|120.96863862|121.0474830791|120.9165594494|121.0474830155
2024-12-02 06:38:00|LTC|1733121480|121.04748118|121.1141062326|121.04748118|121.1141062326
2024-12-02 06:39:00|LTC|1733121540|121.114106162|121.2567857623|121.1121700489|121.2567857623
2024-12-02 06:40:00|LTC|1733121600|121.2567848496|121.5076997122|121.2491883354|121.5066030782
2024-12-02 06:41:00|LTC|1733121660|121.5066043748|121.7002507387|121.4871331506|121.7002507387
2024-12-02 06:42:00|LTC|1733121720|121.7002497622|121.7324818838|121.6740099097|121.6862931781
2024-12-02 06:43:00|LTC|1733121780|121.6853796073|121.7960183056|121.6853511265|121.7922844865
2024-12-02 06:44:00|LTC|1733121840|121.792283694|121.8094288421|121.6867279165|121.6867279165
2024-12-02 06:45:00|LTC|1733121900|121.6867659411|121.824575752|121.6213655827|121.8208837397
2024-12-02 06:46:00|LTC|1733121960|121.8208783889|121.8467641355|121.7961430412|121.8467641355
2024-12-02 06:47:00|LTC|1733122020|121.8536225498|121.8942209032|121.8398208308|121.8942209032
2024-12-02 06:48:00|LTC|1733122080|121.9015201772|122.1712324449|121.9015201772|122.125465782
2024-12-02 06:49:00|LTC|1733122140|122.125455385|122.2401872464|122.125455385|122.2401872464
2024-12-02 06:50:00|LTC|1733122200|122.2401762766|122.3487552619|122.2365753704|122.3480431879
2024-12-02 06:51:00|LTC|1733122260|122.3480874017|122.5177083475|122.3480531514|122.5144227353
2024-12-02 06:52:00|LTC|1733122320|122.5510659061|122.8609813368|122.5510659061|122.8557336981
2024-12-02 06:53:00|LTC|1733122380|122.8557260815|122.9715507916|122.8518767442|122.9085143531
2024-12-02 06:54:00|LTC|1733122440|122.908510722|122.9871033257|122.8986915051|122.9756482391
2024-12-02 06:55:00|LTC|1733122500|122.9742188326|122.9861908206|122.9092416749|122.9092416749
2024-12-02 06:56:00|LTC|1733122560|122.9092405846|122.9583626868|122.9092402702|122.9455601144
2024-12-02 06:57:00|LTC|1733122620|122.9455599239|122.9593256143|122.7964855005|122.7964855005
2024-12-02 06:58:00|LTC|1733122680|122.7983150247|122.7997471945|122.730270054|122.731389566
2024-12-02 06:59:00|LTC|1733122740|122.7313923497|122.7314597523|122.6736374023|122.6744709557
2024-12-02 07:00:00|LTC|1733122800|122.6744703015|122.6744708672|122.6492413373|122.6530956183
2024-12-02 07:01:00|LTC|1733122860|122.6534269717|122.6964701797|122.6336990445|122.6507272348
2024-12-02 07:02:00|LTC|1733122920|122.6377560086|122.6394665674|122.4423293789|122.4443254931
2024-12-02 07:03:00|LTC|1733122980|122.4443637023|122.4637638153|122.4107237401|122.4116161136
2024-12-02 07:04:00|LTC|1733123040|122.4116220386|122.4116220386|122.3485288514|122.3850094776
2024-12-02 07:05:00|LTC|1733123100|122.3850113998|122.4527501161|122.3789325004|122.4420809689
2024-12-02 07:06:00|LTC|1733123160|122.4403991651|122.6854262226|122.4403706204|122.6765593855
2024-12-02 07:07:00|LTC|1733123220|122.6765592505|122.8315712983|122.6765592505|122.8315712983
2024-12-02 07:08:00|LTC|1733123280|122.8315660946|123.2043937987|122.8200326508|123.2043937987
2024-12-02 07:09:00|LTC|1733123340|123.2089549315|123.4563992147|123.2089549315|123.4551638989
2024-12-02 07:10:00|LTC|1733123400|123.5041843983|123.7747123105|123.5025746255|123.7547183204
2024-12-02 07:11:00|LTC|1733123460|123.7547200223|123.9217441049|123.7241905412|123.9100468316
2024-12-02 07:12:00|LTC|1733123520|123.9100512515|123.933671394|123.7591826178|123.7598271532
2024-12-02 07:13:00|LTC|1733123580|123.7598254394|123.999150799|123.724779149|123.999150799
2024-12-02 07:14:00|LTC|1733123640|124.0249283332|124.3569088409|124.0246511919|124.3273036316
2024-12-02 07:15:00|LTC|1733123700|124.3276080536|124.3276080536|123.9679568381|123.9679568381
2024-12-02 07:16:00|LTC|1733123760|123.967957311|123.9682014633|123.9052318108|123.9052318108
2024-12-02 07:17:00|LTC|1733123820|123.8964945948|123.8964945948|123.7217651186|123.7404147756
2024-12-02 07:18:00|LTC|1733123880|123.7404177151|123.7423763701|122.9658169504|122.9658169504
2024-12-02 07:19:00|LTC|1733123940|122.9658444256|122.9658444256|122.6034609642|122.6034610574
2024-12-02 07:20:00|LTC|1733124000|122.603468078|122.603468078|122.3894226667|122.3915511358
2024-12-02 07:21:00|LTC|1733124060|122.3912030435|122.4040244827|122.2276409047|122.2276409047
2024-12-02 07:22:00|LTC|1733124120|122.231533926|122.231533926|122.1178342925|122.1178342925
2024-12-02 07:23:00|LTC|1733124180|122.1174060017|122.1174060017|121.9831239418|121.9831239418
2024-12-02 07:24:00|LTC|1733124240|121.9831245272|122.0109238899|121.8761386922|121.8761386922
2024-12-02 07:25:00|LTC|1733124300|121.874990687|121.8749979737|121.4677974015|121.4677974015
2024-12-02 07:26:00|LTC|1733124360|121.4678081017|121.6671678932|121.3675831162|121.6617185035
2024-12-02 07:27:00|LTC|1733124420|121.6616180813|121.6830809313|121.5216398117|121.6830808963
2024-12-02 07:28:00|LTC|1733124480|121.692674928|121.6926776801|121.6476604376|121.6516759761
2024-12-02 07:29:00|LTC|1733124540|121.6516758303|121.6516759697|121.4552358816|121.4552358816
2024-12-02 07:30:00|LTC|1733124600|121.4560224255|121.4560224255|121.2575760199|121.3731691117
2024-12-02 07:31:00|LTC|1733124660|121.3918928834|121.4097205566|121.3404121319|121.3404121319
2024-12-02 07:32:00|LTC|1733124720|121.3404116358|121.3404121318|121.1882244415|121.327660503
2024-12-02 07:33:00|LTC|1733124780|121.327659048|121.3655155009|121.2649255567|121.3383172607
2024-12-02 07:34:00|LTC|1733124840|121.3383160418|121.5594494223|121.3365402067|121.5409522581
2024-12-02 07:35:00|LTC|1733124900|121.5409500959|121.8959990267|121.5381369444|121.8176270294
2024-12-02 07:36:00|LTC|1733124960|121.816501701|121.816501701|121.5950624822|121.6541071726
2024-12-02 07:37:00|LTC|1733125020|121.6541075134|121.7249094679|121.4620025745|121.4620025745
2024-12-02 07:38:00|LTC|1733125080|121.4641164017|121.4641164017|121.2361335896|121.245161017
2024-12-02 07:39:00|LTC|1733125140|121.2471238141|121.5392581442|121.2471238141|121.524997015
2024-12-02 07:40:00|LTC|1733125200|121.5249943311|121.6221946643|121.5246101179|121.6221946643
2024-12-02 07:41:00|LTC|1733125260|121.6221936727|121.7118309011|121.6211370139|121.7076145024
2024-12-02 07:42:00|LTC|1733125320|121.7076121878|122.1659619892|121.7076121878|122.1510928804
2024-12-02 07:43:00|LTC|1733125380|122.1510856639|122.5169277392|122.1392429357|122.5169277392
2024-12-02 07:44:00|LTC|1733125440|122.5169290614|122.5826548273|122.5166698022|122.5718696413
2024-12-02 07:45:00|LTC|1733125500|122.5765823942|122.724615405|122.5728830291|122.724615405
2024-12-02 07:46:00|LTC|1733125560|122.7246142529|122.8921456566|122.699756992|122.8921456566
2024-12-02 07:47:00|LTC|1733125620|122.8921437885|123.1995341004|122.8921437885|123.1995340705
2024-12-02 07:48:00|LTC|1733125680|123.1995267889|123.2446387105|123.1270865232|123.2321478425
2024-12-02 07:49:00|LTC|1733125740|123.23214742|123.2491899573|123.1718834846|123.1720840594
2024-12-02 07:50:00|LTC|1733125800|123.1698409432|123.2704894525|123.1698408787|123.2617432967
2024-12-02 07:51:00|LTC|1733125860|123.2617381446|123.5428851863|123.2617381446|123.5428851863
2024-12-02 07:52:00|LTC|1733125920|123.5428764752|123.8089654171|123.5428764752|123.8089654171
2024-12-02 07:53:00|LTC|1733125980|123.8093697517|123.9691819505|123.8093697517|123.9691818485
2024-12-02 07:54:00|LTC|1733126040|123.9691794924|124.0265879022|123.9599316496|123.9599316496
2024-12-02 07:55:00|LTC|1733126100|123.9577778755|124.0534969759|123.9501847828|124.0534969759
2024-12-02 07:56:00|LTC|1733126160|124.0534875147|124.1803014101|123.9873101065|123.9887895524
2024-12-02 07:57:00|LTC|1733126220|123.9887808273|124.1835944313|123.9707921256|124.1653364823
2024-12-02 07:58:00|LTC|1733126280|124.1653375692|124.1653375692|124.0969698752|124.1447174235
2024-12-02 07:59:00|LTC|1733126340|124.144716511|124.1754122435|123.9967528592|123.9967528592
2024-12-02 08:00:00|LTC|1733126400|123.9967585403|123.9967585403|123.9580528433|123.9642203307
2024-12-02 08:01:00|LTC|1733126460|123.9642218869|123.9642218869|123.7516272088|123.7602980886
2024-12-02 08:02:00|LTC|1733126520|123.7574857013|123.8314267195|123.5763434861|123.698814626
2024-12-02 08:03:00|LTC|1733126580|123.7051955094|123.9085408954|123.6951629062|123.6951629067
2024-12-02 08:04:00|LTC|1733126640|123.6950395823|123.8235596016|123.6246021772|123.819345297
2024-12-02 08:05:00|LTC|1733126700|123.8193403991|124.0093443451|123.8012055777|124.0093443445
2024-12-02 08:06:00|LTC|1733126760|124.0050560241|124.3852646808|123.995049716|124.2748585238
2024-12-02 08:07:00|LTC|1733126820|124.2748583776|124.3608527456|124.2110564239|124.2110564239
2024-12-02 08:08:00|LTC|1733126880|124.2110565331|124.2110565331|124.0432485802|124.074885923
2024-12-02 08:09:00|LTC|1733126940|124.0832422601|124.186844519|124.0504248903|124.1667660456
2024-12-02 08:10:00|LTC|1733127000|124.1732372267|124.8631417545|124.1716097529|124.7282839805
2024-12-02 08:11:00|LTC|1733127060|124.7282833897|124.7748973175|124.5303055351|124.7748973175
2024-12-02 08:12:00|LTC|1733127120|124.7748951682|124.872319137|124.711373572|124.7149548702
2024-12-02 08:13:00|LTC|1733127180|124.7149547587|124.714954876|123.5929383057|123.5929385085
2024-12-02 08:14:00|LTC|1733127240|123.5929332803|123.5929332803|123.1792702287|123.184612951
2024-12-02 08:15:00|LTC|1733127300|123.1846222714|123.1846222714|122.8647031387|122.8647031387
2024-12-02 08:16:00|LTC|1733127360|122.807174905|122.8930642959|122.7376032141|122.8885047747
2024-12-02 08:17:00|LTC|1733127420|122.8885016148|122.892926301|122.584902606|122.5857911157
2024-12-02 08:18:00|LTC|1733127480|122.5858542693|122.6010981285|122.5560340064|122.5578173517
2024-12-02 08:19:00|LTC|1733127540|122.5878205767|122.5878205767|122.0800101084|122.0800101084
2024-12-02 08:20:00|LTC|1733127600|122.080028834|122.1270465986|121.643085078|121.6430852923
2024-12-02 08:21:00|LTC|1733127660|121.6430985877|121.6430985877|121.1017549073|121.1059201452
2024-12-02 08:22:00|LTC|1733127720|121.106472351|121.2382001027|121.081990529|121.2382001027
2024-12-02 08:23:00|LTC|1733127780|121.2381963573|121.4501240003|121.2381963573|121.4486205563
2024-12-02 08:24:00|LTC|1733127840|121.4486141479|121.4486141479|121.1194693017|121.1209677428
2024-12-02 08:25:00|LTC|1733127900|121.1209667971|121.1209667971|120.6603218054|120.660390697
2024-12-02 08:26:00|LTC|1733127960|120.6603908126|120.6603908126|120.5098035015|120.5463367976
2024-12-02 08:27:00|LTC|1733128020|120.5396477402|120.5396479081|119.91165144|119.91165144
2024-12-02 08:28:00|LTC|1733128080|119.911666777|119.9427650054|119.8873719871|119.9400566983
2024-12-02 08:29:00|LTC|1733128140|119.9505176438|120.3848507744|119.9358829369|120.3717992781
2024-12-02 08:30:00|LTC|1733128200|120.4059880611|120.5508259868|120.4054251821|120.4229620846
2024-12-02 08:31:00|LTC|1733128260|120.4229623806|120.5974710253|120.4174814019|120.5974710253
2024-12-02 08:32:00|LTC|1733128320|120.595991262|120.9077776039|120.5950557432|120.8533484769
2024-12-02 08:33:00|LTC|1733128380|120.828229837|120.9394270552|120.8271320598|120.9129912167
2024-12-02 08:34:00|LTC|1733128440|120.9129872281|120.9129872281|120.5154206423|120.5321156193
2024-12-02 08:35:00|LTC|1733128500|120.5321161742|120.5321161742|120.3689823971|120.368982407
2024-12-02 08:36:00|LTC|1733128560|120.3689826739|120.4686810153|120.3339132705|120.437935373
2024-12-02 08:37:00|LTC|1733128620|120.4366492438|120.4482804115|119.9499097574|119.9510956496
2024-12-02 08:38:00|LTC|1733128680|119.9511134054|119.9512277352|119.2718709819|119.2812436333
2024-12-02 08:39:00|LTC|1733128740|119.281219118|119.2825235624|118.7942700977|118.7949002378
2024-12-02 08:40:00|LTC|1733128800|118.7949022996|118.8364410096|118.4741500798|118.4741500798
2024-12-02 08:41:00|LTC|1733128860|118.4741630365|118.5060516529|115.8424605765|115.8424605765
2024-12-02 08:42:00|LTC|1733128920|115.7794110056|117.0639925116|115.4587066878|117.0639925116
2024-12-02 08:43:00|LTC|1733128980|117.0516080282|117.9275323125|117.0516080282|117.9275323125
2024-12-02 08:44:00|LTC|1733129040|117.9059633747|118.1718975484|117.9059633747|118.1043744815
2024-12-02 08:45:00|LTC|1733129100|118.1175574128|118.4333113073|118.1069190371|118.3323014156
2024-12-02 08:46:00|LTC|1733129160|118.2931065751|118.2931065751|117.7057515165|117.7061748868
2024-12-02 08:47:00|LTC|1733129220|117.7120547516|117.7194039067|116.8679807984|116.8906152044
2024-12-02 08:48:00|LTC|1733129280|116.8912044124|117.1840800832|116.8460466632|117.1840800832
2024-12-02 08:49:00|LTC|1733129340|117.1826525569|117.481586754|117.1826525569|117.4163493621
2024-12-02 08:50:00|LTC|1733129400|117.4163537831|117.704137623|117.4163537831|117.6996246785
2024-12-02 08:51:00|LTC|1733129460|117.6996209004|118.766296349|117.6960746169|118.7662947284
2024-12-02 08:52:00|LTC|1733129520|118.7639647222|118.8121229206|118.6034151759|118.607068808
2024-12-02 08:53:00|LTC|1733129580|118.6070707293|118.6070707293|118.4360144576|118.5646337283
2024-12-02 08:54:00|LTC|1733129640|118.5646362701|118.6152077853|118.5141969106|118.5141969106
2024-12-02 08:55:00|LTC|1733129700|118.5150680227|118.6698923434|118.5150680227|118.6197001237
2024-12-02 08:56:00|LTC|1733129760|118.6152248262|118.6152248262|118.2753407882|118.2763009469
2024-12-02 08:57:00|LTC|1733129820|118.2763101721|118.2782263603|117.6552981306|117.8715171687
2024-12-02 08:58:00|LTC|1733129880|117.8714723174|117.8714739642|117.733306103|117.8669312606
2024-12-02 08:59:00|LTC|1733129940|117.8590378391|118.1526420854|117.8252301823|118.1525798038
2024-12-02 09:00:00|LTC|1733130000|118.1525838954|118.1689058523|117.9179774754|117.9248592212
2024-12-02 09:01:00|LTC|1733130060|117.9248615074|118.0881124734|117.8962087461|118.0384715636
2024-12-02 09:02:00|LTC|1733130120|118.0384708043|118.3484392291|118.0361985454|118.1403609695
2024-12-02 09:03:00|LTC|1733130180|118.1831345058|118.4103221024|118.1831345058|118.3568277506
2024-12-02 09:04:00|LTC|1733130240|118.3568273484|118.3568273484|118.0245807336|118.0253728856
2024-12-02 09:05:00|LTC|1733130300|118.0253910949|118.0267127982|117.7145227423|117.9433648132
2024-12-02 09:06:00|LTC|1733130360|117.9471068096|118.199327723|117.9190879967|118.199327723
2024-12-02 09:07:00|LTC|1733130420|118.1948632615|118.9881989324|118.1896447066|118.9881989324
2024-12-02 09:08:00|LTC|1733130480|118.9943853209|119.2441714458|118.9943853209|119.2376161173
2024-12-02 09:09:00|LTC|1733130540|119.2342347923|119.2485488569|119.1741235368|119.2203686817
2024-12-02 09:10:00|LTC|1733130600|119.2076352636|119.7943453398|119.1460407142|119.7943453398
2024-12-02 09:11:00|LTC|1733130660|119.8382543039|120.0458549226|119.8297492253|120.0458549226
2024-12-02 09:12:00|LTC|1733130720|120.0459036298|120.0745167997|119.7902072634|119.7902072675
2024-12-02 09:13:00|LTC|1733130780|119.7902123526|119.9017453591|119.7748788655|119.8593437541
2024-12-02 09:14:00|LTC|1733130840|119.863389922|120.1235910369|119.8550853033|120.1235910369
2024-12-02 09:15:00|LTC|1733130900|120.147708315|120.2998095672|120.147708315|120.2802159139
2024-12-02 09:16:00|LTC|1733130960|120.2802220087|120.2959032263|120.215484831|120.2458879953
2024-12-02 09:17:00|LTC|1733131020|120.2458910062|120.6052666756|120.1753526968|120.6052666429
2024-12-02 09:18:00|LTC|1733131080|120.6053020066|120.896208306|120.6053020066|120.896208306
2024-12-02 09:19:00|LTC|1733131140|120.8962084373|121.2034667506|120.8962084373|121.1305251768
2024-12-02 09:20:00|LTC|1733131200|121.1074655281|121.1074655281|120.4954792652|120.4954792652
2024-12-02 09:21:00|LTC|1733131260|120.4661422792|120.4661422792|120.289576815|120.378240712
2024-12-02 09:22:00|LTC|1733131320|120.3782398281|120.4059617561|120.3485442099|120.3764071193
2024-12-02 09:23:00|LTC|1733131380|120.3764061578|120.5776365596|120.3764061578|120.573727422
2024-12-02 09:24:00|LTC|1733131440|120.5549260143|120.5549260143|120.4091985737|120.4091985737
2024-12-02 09:25:00|LTC|1733131500|120.4004249316|120.4012711197|120.1767145787|120.1767725881
2024-12-02 09:26:00|LTC|1733131560|120.1795753943|120.2474380432|119.9834878788|119.9949334621
2024-12-02 09:27:00|LTC|1733131620|119.9949307393|119.9958993731|119.9036333233|119.9522774085
2024-12-02 09:28:00|LTC|1733131680|119.9491601531|120.0141903465|119.9019192186|120.0141903285
2024-12-02 09:29:00|LTC|1733131740|120.0025038584|120.0025038584|119.7817252764|119.9529072048
2024-12-02 09:30:00|LTC|1733131800|119.9529033749|119.9644176361|119.7721181376|119.7742487263
2024-12-02 09:31:00|LTC|1733131860|119.7742528629|119.9269593973|119.7448379867|119.9268530828
2024-12-02 09:32:00|LTC|1733131920|119.9268472228|120.0783744021|119.8938683582|120.0783744021
2024-12-02 09:33:00|LTC|1733131980|120.0710250334|120.1143273504|119.7200021109|119.7343269011
2024-12-02 09:34:00|LTC|1733132040|119.7339048646|119.7606723409|119.4957442688|119.4999658441
2024-12-02 09:35:00|LTC|1733132100|119.4999010169|119.5302476187|119.3843344691|119.3960804465
2024-12-02 09:36:00|LTC|1733132160|119.396469894|119.4024611029|119.2663471629|119.3459044902
2024-12-02 09:37:00|LTC|1733132220|119.3459044824|119.3917373117|119.2752063117|119.2821743047
2024-12-02 09:38:00|LTC|1733132280|119.2822377053|119.3374197907|119.2734541235|119.3328155279
2024-12-02 09:39:00|LTC|1733132340|119.3328136633|119.4166448946|119.2602739087|119.2602739087
2024-12-02 09:40:00|LTC|1733132400|119.2614849614|119.2997518999|119.2418563316|119.2730691859
2024-12-02 09:41:00|LTC|1733132460|119.2683515529|119.3435976923|119.130147733|119.3360611634
2024-12-02 09:42:00|LTC|1733132520|119.3360593652|119.4323319148|119.2751686691|119.2751686972
2024-12-02 09:43:00|LTC|1733132580|119.2751687137|119.2751687137|119.1093440553|119.1754425341
2024-12-02 09:44:00|LTC|1733132640|119.1754424788|119.1754425332|118.9634241568|118.9634241568
2024-12-02 09:45:00|LTC|1733132700|118.9611738165|118.961181979|118.736314978|118.9082850824
2024-12-02 09:46:00|LTC|1733132760|118.9226639572|118.9435822935|118.8732562406|118.8784551789
2024-12-02 09:47:00|LTC|1733132820|118.8784545481|119.0581199403|118.7735011076|119.0581199403
2024-12-02 09:48:00|LTC|1733132880|119.0740929296|119.3412037761|119.074032486|119.2706434369
2024-12-02 09:49:00|LTC|1733132940|119.2706303248|119.3905246704|119.2469020225|119.3670284928
2024-12-02 09:50:00|LTC|1733133000|119.3627091798|119.3774379092|119.2402722136|119.2402722136
2024-12-02 09:51:00|LTC|1733133060|119.2402727244|119.3882331725|119.2175120615|119.3861512497
2024-12-02 09:52:00|LTC|1733133120|119.3861027914|119.539716346|119.3860495536|119.539716346
2024-12-02 09:53:00|LTC|1733133180|119.5397163906|119.5449685415|119.3525649981|119.3581873336
2024-12-02 09:54:00|LTC|1733133240|119.3581880583|119.6340611095|119.3574043049|119.6340611095
2024-12-02 09:55:00|LTC|1733133300|119.634061142|119.7883090956|119.6332706607|119.7883090956
2024-12-02 09:56:00|LTC|1733133360|119.7883080737|120.1335771533|119.7717095894|120.1335771533
2024-12-02 09:57:00|LTC|1733133420|120.1335747775|120.487771068|120.1331021145|120.487771068
2024-12-02 09:58:00|LTC|1733133480|120.4878000229|120.6070294573|120.4877703982|120.5619858498
2024-12-02 09:59:00|LTC|1733133540|120.549591025|120.5495911456|120.4163800826|120.4163802327
2024-12-02 10:00:00|LTC|1733133600|120.416382126|120.4173039977|120.3787301036|120.3787301114
2024-12-02 10:01:00|LTC|1733133660|120.378731587|120.378731587|120.2497856239|120.2575663856
2024-12-02 10:02:00|LTC|1733133720|120.2575773822|120.2589289782|119.6389459636|119.6389459636
2024-12-02 10:03:00|LTC|1733133780|119.6389462285|119.6389462285|118.2057879316|118.2067945936
2024-12-02 10:04:00|LTC|1733133840|118.2068064071|118.2068064071|118.1301426139|118.1580546273
2024-12-02 10:05:00|LTC|1733133900|118.0691777687|118.1050580307|117.9965738135|118.0845805349
2024-12-02 10:06:00|LTC|1733133960|118.0833273944|118.0939639217|118.0051604125|118.0051604125
2024-12-02 10:07:00|LTC|1733134020|118.0051576972|118.0082368461|117.9448856763|117.9448856763
2024-12-02 10:08:00|LTC|1733134080|117.9385305613|117.9385305613|117.84098781|117.9096265844
2024-12-02 10:09:00|LTC|1733134140|117.93427665|118.0104394221|117.8422704175|117.8422879623
2024-12-02 10:10:00|LTC|1733134200|117.8275391083|117.8650017151|117.7971477641|117.7976190831
2024-12-02 10:11:00|LTC|1733134260|117.7970475438|117.8726350175|117.789341515|117.844840782
2024-12-02 10:12:00|LTC|1733134320|117.8468749738|117.9346416706|117.8435816063|117.9346416706
2024-12-02 10:13:00|LTC|1733134380|117.9346412383|117.9390949086|117.89305065|117.89305065
2024-12-02 10:14:00|LTC|1733134440|117.8930808952|117.8930808952|117.601504106|117.601504106
2024-12-02 10:15:00|LTC|1733134500|117.6015220389|117.6461894941|117.5073036022|117.6024110731
2024-12-02 10:16:00|LTC|1733134560|117.6024127304|117.7025026978|117.5496776672|117.5496779234
2024-12-02 10:17:00|LTC|1733134620|117.5444939623|117.5556146002|117.5125956424|117.5556146002
2024-12-02 10:18:00|LTC|1733134680|117.5556144036|117.6831150828|117.5556144036|117.6756148378
2024-12-02 10:19:00|LTC|1733134740|117.6798562707|117.7488892119|117.6798562707|117.7488892119
2024-12-02 10:20:00|LTC|1733134800|117.7465309689|117.7572879906|117.6268586624|117.6268586624
2024-12-02 10:21:00|LTC|1733134860|117.6272543148|117.7505850454|117.5959580272|117.7505850454
2024-12-02 10:22:00|LTC|1733134920|117.7505840236|117.7536038252|117.7185037702|117.7200786552
2024-12-02 10:23:00|LTC|1733134980|117.7200784825|117.720914678|117.629800056|117.6864160336
2024-12-02 10:24:00|LTC|1733135040|117.7140252314|117.7421037783|117.5895709568|117.5895709568
2024-12-02 10:25:00|LTC|1733135100|117.5833158533|117.5833158533|117.4021439252|117.4021439252
2024-12-02 10:26:00|LTC|1733135160|117.4021457514|117.4021457514|117.2495853268|117.2495853268
2024-12-02 10:27:00|LTC|1733135220|117.2495857979|117.2495857979|117.1872508458|117.1872508458
2024-12-02 10:28:00|LTC|1733135280|117.187252287|117.3377877529|117.1861777422|117.333498016
2024-12-02 10:29:00|LTC|1733135340|117.3334978354|117.3341742951|117.184155729|117.1842733366
2024-12-02 10:30:00|LTC|1733135400|117.1842768241|117.1968017898|117.0889328385|117.1033555674
2024-12-02 10:31:00|LTC|1733135460|117.1033566235|117.3695221027|117.1033556955|117.3695221027
2024-12-02 10:32:00|LTC|1733135520|117.375276416|117.375276416|117.2213486452|117.2261249538
2024-12-02 10:33:00|LTC|1733135580|117.2269965902|117.2397819787|117.0000561133|117.0005365944
2024-12-02 10:34:00|LTC|1733135640|117.0005384633|117.0005384633|116.75125365|116.7512536665
2024-12-02 10:35:00|LTC|1733135700|116.7520319728|116.8783169666|116.4956413848|116.4956413848
2024-12-02 10:36:00|LTC|1733135760|116.4956186182|116.4956186182|115.9695863465|115.9695898639
2024-12-02 10:37:00|LTC|1733135820|115.9695956811|115.9695956811|115.420150446|115.4453971869
2024-12-02 10:38:00|LTC|1733135880|115.4478713177|115.482589319|115.4406389624|115.4421637628
2024-12-02 10:39:00|LTC|1733135940|115.4421632098|116.1156915658|115.4421632098|116.1014948557
2024-12-02 10:40:00|LTC|1733136000|116.1014941865|116.1937790376|115.9332083567|115.9333262083
2024-12-02 10:41:00|LTC|1733136060|115.9333263861|115.9561685217|115.8784483793|115.8784483793
2024-12-02 10:42:00|LTC|1733136120|115.8784486167|115.9993852094|115.8716694593|115.99880773
2024-12-02 10:43:00|LTC|1733136180|116.0028764658|116.0232990241|115.9423882548|115.9423882548
2024-12-02 10:44:00|LTC|1733136240|115.9269319012|115.9269319012|115.7802245844|115.9119652361
2024-12-02 10:45:00|LTC|1733136300|115.9119656262|115.9464489908|115.9119195674|115.9219584569
2024-12-02 10:46:00|LTC|1733136360|115.9242925629|115.9242925629|115.6058818476|115.6058818476
2024-12-02 10:47:00|LTC|1733136420|115.6058764146|115.6058764146|115.4924204319|115.5211735831
2024-12-02 10:48:00|LTC|1733136480|115.5045310492|115.8883555065|115.4067436342|115.8883555065
2024-12-02 10:49:00|LTC|1733136540|115.9174772967|116.2944218613|115.9174772967|116.2921201245
2024-12-02 10:50:00|LTC|1733136600|116.279638983|117.001712067|116.279638983|116.9997462352
2024-12-02 10:51:00|LTC|1733136660|116.9928606492|116.9928606492|116.8092249504|116.8092301478
2024-12-02 10:52:00|LTC|1733136720|116.8005348656|116.8005348656|116.5920311405|116.6193483606
2024-12-02 10:53:00|LTC|1733136780|116.6193476974|116.6246730085|116.5078898991|116.5078898995
2024-12-02 10:54:00|LTC|1733136840|116.5107848588|116.5107848588|116.0625706289|116.0634679432
2024-12-02 10:55:00|LTC|1733136900|116.0460091529|116.3263624877|116.0031527053|116.3263624877
2024-12-02 10:56:00|LTC|1733136960|116.3263626934|116.3263626934|116.1182333409|116.1182333409
2024-12-02 10:57:00|LTC|1733137020|116.1182338144|116.1182338144|115.9428970216|115.9432332482
2024-12-02 10:58:00|LTC|1733137080|115.9432617814|115.9432617814|115.7217131149|115.7658736847
2024-12-02 10:59:00|LTC|1733137140|115.7658703659|115.7664765147|115.6770391787|115.6852937205
2024-12-02 11:00:00|LTC|1733137200|115.6791995688|115.6803995151|115.6075306613|115.6683147906
2024-12-02 11:01:00|LTC|1733137260|115.6683145593|115.7854015425|115.5925406861|115.7682599389
2024-12-02 11:02:00|LTC|1733137320|115.7682698074|115.7859981146|115.6430924388|115.7819006954
2024-12-02 11:03:00|LTC|1733137380|115.7819001854|116.3607542531|115.7819001854|116.3607541786
2024-12-02 11:04:00|LTC|1733137440|116.360749666|116.4601244466|116.2120398697|116.2120398697
2024-12-02 11:05:00|LTC|1733137500|116.212039608|116.2861460848|116.1279930432|116.2784808218
2024-12-02 11:06:00|LTC|1733137560|116.2755479752|116.3247293561|116.2705103996|116.3246863359
2024-12-02 11:07:00|LTC|1733137620|116.3214242575|116.3214242575|116.2645790276|116.3063741809
2024-12-02 11:08:00|LTC|1733137680|116.3063741236|116.3344854541|116.2260025655|116.2260025655
2024-12-02 11:09:00|LTC|1733137740|116.2238394776|116.2302783482|115.9251512496|115.9266294387
2024-12-02 11:10:00|LTC|1733137800|115.9266343005|115.9266343005|115.6586986064|115.6622564627
2024-12-02 11:11:00|LTC|1733137860|115.6622626281|115.6980191696|115.5066142203|115.5069001278
2024-12-02 11:12:00|LTC|1733137920|115.5069030479|115.5141476339|115.3095774297|115.3497637233
2024-12-02 11:13:00|LTC|1733137980|115.349756219|115.5067911624|115.349756219|115.5027903562
2024-12-02 11:14:00|LTC|1733138040|115.5027891119|115.7522625118|115.5027891119|115.7421094549
2024-12-02 11:15:00|LTC|1733138100|115.7709920607|115.9139374669|115.7667487615|115.8685267819
2024-12-02 11:16:00|LTC|1733138160|115.8639190169|116.5497232342|115.8529851253|116.5497232342
2024-12-02 11:17:00|LTC|1733138220|116.5496900776|116.8128810218|116.5496900776|116.8127962792
2024-12-02 11:18:00|LTC|1733138280|116.8127840409|117.1852933865|116.7815755944|117.1852933865
2024-12-02 11:19:00|LTC|1733138340|117.1884348269|117.2386497491|117.0830746928|117.0830746928
2024-12-02 11:20:00|LTC|1733138400|117.0883226071|117.1394239254|117.0195733547|117.1219282521
2024-12-02 11:21:00|LTC|1733138460|117.1219284888|117.2687922651|117.0669408859|117.2687922651
2024-12-02 11:22:00|LTC|1733138520|117.2687834913|117.4896989262|117.2667925005|117.3625644764
2024-12-02 11:23:00|LTC|1733138580|117.3625651959|117.4599132623|117.3381674601|117.4599132623
2024-12-02 11:24:00|LTC|1733138640|117.459142425|117.4591427495|117.2584473307|117.2584473307
2024-12-02 11:25:00|LTC|1733138700|117.2597998407|117.2767181469|117.2341014922|117.2341014922
2024-12-02 11:26:00|LTC|1733138760|117.215914802|117.2159839954|117.1656541683|117.1758303251
2024-12-02 11:27:00|LTC|1733138820|117.1758305652|117.1959380628|117.060160356|117.1959380485
2024-12-02 11:28:00|LTC|1733138880|117.1959345574|117.2364299219|117.1959345574|117.2349989791
2024-12-02 11:29:00|LTC|1733138940|117.2349979095|117.3619685846|117.2349979095|117.3571563078
2024-12-02 11:30:00|LTC|1733139000|117.3571569829|117.4526361867|117.352165637|117.4526361867
2024-12-02 11:31:00|LTC|1733139060|117.4526309765|117.4910064807|117.3642116923|117.3656108842
2024-12-02 11:32:00|LTC|1733139120|117.3656099156|117.395691007|117.3301178308|117.3869939215
2024-12-02 11:33:00|LTC|1733139180|117.386995604|117.5099766028|117.3524516233|117.3524543964
2024-12-02 11:34:00|LTC|1733139240|117.3524583557|117.3524611421|117.2962117733|117.3190795473
2024-12-02 11:35:00|LTC|1733139300|117.3190784851|117.3366934463|117.3063711994|117.3063711994
2024-12-02 11:36:00|LTC|1733139360|117.3092315116|117.3364596784|117.2335200766|117.3364540886
2024-12-02 11:37:00|LTC|1733139420|117.3508453682|117.3658241993|117.3389662601|117.3535850653
2024-12-02 11:38:00|LTC|1733139480|117.3535809441|117.3550299989|117.2454585519|117.2454585519
2024-12-02 11:39:00|LTC|1733139540|117.24545774|117.3306229974|117.2339011032|117.3306229974
2024-12-02 11:40:00|LTC|1733139600|117.3306226434|117.447983965|117.3306226434|117.4479835653
2024-12-02 11:41:00|LTC|1733139660|117.4479805983|117.4556575683|117.3646814553|117.3646814553
2024-12-02 11:42:00|LTC|1733139720|117.3646813665|117.3646813665|117.3001424439|117.3489584116
2024-12-02 11:43:00|LTC|1733139780|117.3489584388|117.3918644147|117.3489583897|117.3903203534
2024-12-02 11:44:00|LTC|1733139840|117.390320261|117.5564430052|117.3869847822|117.5533284814
2024-12-02 11:45:00|LTC|1733139900|117.553207414|117.5966471973|117.5402622109|117.5402622109
2024-12-02 11:46:00|LTC|1733139960|117.5402620678|117.5402622109|117.2583390326|117.2583390326
2024-12-02 11:47:00|LTC|1733140020|117.2377455872|117.2611268507|117.1908712945|117.1926168279
2024-12-02 11:48:00|LTC|1733140080|117.1926150023|117.1926150023|117.0597964677|117.0783496446
2024-12-02 11:49:00|LTC|1733140140|117.0781767903|117.080591262|116.6200514932|116.6200514932
2024-12-02 11:50:00|LTC|1733140200|116.6180042159|116.728080727|116.6165308601|116.6663722762
2024-12-02 11:51:00|LTC|1733140260|116.6663715362|116.7203159192|116.5806390243|116.7203159192
2024-12-02 11:52:00|LTC|1733140320|116.7203159468|116.7923096574|116.7203158477|116.7923096574
2024-12-02 11:53:00|LTC|1733140380|116.7934687023|116.8781864483|116.7934687023|116.8557898227
2024-12-02 11:54:00|LTC|1733140440|116.8509838768|116.9993474134|116.8388749038|116.9807463049
2024-12-02 11:55:00|LTC|1733140500|116.9808291171|116.9974512952|116.9636788298|116.9782777691
2024-12-02 11:56:00|LTC|1733140560|116.9783680356|117.1220368977|116.9717205781|117.1175879764
2024-12-02 11:57:00|LTC|1733140620|117.1171221013|117.3289806908|117.1041387439|117.3289806908
2024-12-02 11:58:00|LTC|1733140680|117.3289766471|117.411688686|117.3289766471|117.4057941225
2024-12-02 11:59:00|LTC|1733140740|117.4058862335|117.4386678963|117.3984033927|117.3984035345
2024-12-02 12:00:00|LTC|1733140800|117.39840448|117.39840448|117.2062593511|117.2065229568
2024-12-02 12:01:00|LTC|1733140860|117.2066631489|117.255185896|117.2066631489|117.2378626113
2024-12-02 12:02:00|LTC|1733140920|117.2393239299|117.2393239299|117.0826842027|117.0930946737
2024-12-02 12:03:00|LTC|1733140980|117.0930979244|117.0981200398|116.9841922511|117.0775643783
2024-12-02 12:04:00|LTC|1733141040|117.0775633973|117.210843695|117.0668588885|117.210843695
2024-12-02 12:05:00|LTC|1733141100|117.2130028604|117.3056808869|117.2130028604|117.3056807433
2024-12-02 12:06:00|LTC|1733141160|117.3056763175|117.3950487539|117.2741169536|117.2764149851
2024-12-02 12:07:00|LTC|1733141220|117.2764142727|117.4464304913|117.259144165|117.4417460503
2024-12-02 12:08:00|LTC|1733141280|117.4417428259|117.4435257217|117.43466783|117.4374448202
2024-12-02 12:09:00|LTC|1733141340|117.4374442752|117.5778315397|117.3978722697|117.5778315397
2024-12-02 12:10:00|LTC|1733141400|117.5925434703|117.8560794715|117.5925434703|117.8560794715
2024-12-02 12:11:00|LTC|1733141460|117.8560656473|118.27213338|117.8560656473|118.27213338
2024-12-02 12:12:00|LTC|1733141520|118.2778164048|118.3323751041|118.2278366078|118.3323751041
2024-12-02 12:13:00|LTC|1733141580|118.3323754983|118.3483064846|118.3323742809|118.3419256275
2024-12-02 12:14:00|LTC|1733141640|118.3419236974|118.4021649496|118.3412012449|118.4020584857
2024-12-02 12:15:00|LTC|1733141700|118.4167525183|118.4494006233|118.4160856034|118.4492958667
2024-12-02 12:16:00|LTC|1733141760|118.449292915|118.5360537066|118.4476074496|118.5225540163
2024-12-02 12:17:00|LTC|1733141820|118.5498197365|118.9148052383|118.5498197365|118.9092629305
2024-12-02 12:18:00|LTC|1733141880|118.9099138233|119.1361539738|118.8976278976|119.1295764188
2024-12-02 12:19:00|LTC|1733141940|119.1876309647|119.4543666443|119.182118098|119.4279225048
2024-12-02 12:20:00|LTC|1733142000|119.4279166249|119.5724564928|119.4276204749|119.5487707094
2024-12-02 12:21:00|LTC|1733142060|119.5487687935|119.8246780975|119.5319440416|119.8246780975
2024-12-02 12:22:00|LTC|1733142120|119.8246818962|120.0839305188|119.8159982154|120.0839305188
2024-12-02 12:23:00|LTC|1733142180|120.0619715289|120.0670240837|119.9742275151|120.0670240837
2024-12-02 12:24:00|LTC|1733142240|120.067114394|120.1108082653|120.067114394|120.1003585152
2024-12-02 12:25:00|LTC|1733142300|120.1060618837|120.460022356|120.1052380868|120.4432924672
2024-12-02 12:26:00|LTC|1733142360|120.4427605377|120.6246086303|120.3405472845|120.6171572063
2024-12-02 12:27:00|LTC|1733142420|120.6413962721|121.2288541182|120.6413962721|121.2288541182
2024-12-02 12:28:00|LTC|1733142480|121.2238154437|121.567811491|121.2072632719|121.567811491
2024-12-02 12:29:00|LTC|1733142540|121.5752659905|121.6134177834|121.255201322|121.2789220157
2024-12-02 12:30:00|LTC|1733142600|121.2806529917|121.3796078431|121.2806529917|121.3796078431
2024-12-02 12:31:00|LTC|1733142660|121.3868838146|121.3936867346|120.9645596664|121.007896722
2024-12-02 12:32:00|LTC|1733142720|121.0078961253|121.0965024308|121.0027257063|121.0869053293
2024-12-02 12:33:00|LTC|1733142780|121.0871083405|121.1740660997|121.0419452152|121.1721831154
2024-12-02 12:34:00|LTC|1733142840|121.1721808667|121.6547378618|121.0963529057|121.6547378618
2024-12-02 12:35:00|LTC|1733142900|121.6533164757|122.2391439126|121.6381743029|122.2052424987
2024-12-02 12:36:00|LTC|1733142960|122.2052385679|122.2052385679|122.0137233153|122.031351794
2024-12-02 12:37:00|LTC|1733143020|122.0313906979|122.0649024404|121.9648570705|121.9949898593
2024-12-02 12:38:00|LTC|1733143080|121.9949910656|122.0979189246|121.9946524008|122.0627339398
2024-12-02 12:39:00|LTC|1733143140|122.062731135|122.0717367746|122.0214127133|122.0214127133
2024-12-02 12:40:00|LTC|1733143200|122.0190038196|122.0190038196|121.5987096545|121.5987096545
2024-12-02 12:41:00|LTC|1733143260|121.5987111821|121.598795959|121.0024937326|121.0024937326
2024-12-02 12:42:00|LTC|1733143320|120.9973987578|121.1349845624|120.9540912182|121.1349845624
2024-12-02 12:43:00|LTC|1733143380|121.1354592937|121.1501760239|120.9944971392|121.1501760239
2024-12-02 12:44:00|LTC|1733143440|121.1495023955|121.2775919511|120.4738626192|120.4854024822
2024-12-02 12:45:00|LTC|1733143500|120.4854040195|120.4932665152|120.3610264752|120.4182271016
2024-12-02 12:46:00|LTC|1733143560|120.4178748974|120.4618622093|120.3217101464|120.4590941903
2024-12-02 12:47:00|LTC|1733143620|120.4590967305|120.472174539|120.335787227|120.3516539451
2024-12-02 12:48:00|LTC|1733143680|120.351656511|120.353043696|120.0323762443|120.0459955584
2024-12-02 12:49:00|LTC|1733143740|120.0474426302|120.052005906|119.3976883173|119.3976883173
2024-12-02 12:50:00|LTC|1733143800|119.3976888537|119.4833491716|119.3332450747|119.4289655248
2024-12-02 12:51:00|LTC|1733143860|119.4289559538|119.4289559538|119.3871387245|119.4079795368
2024-12-02 12:52:00|LTC|1733143920|119.4079150546|119.4079150546|119.0870221465|119.0870222438
2024-12-02 12:53:00|LTC|1733143980|119.0870237642|119.1411803529|118.9234041659|119.141180062
2024-12-02 12:54:00|LTC|1733144040|119.1411898455|119.2543755339|119.1411898455|119.2543755339
2024-12-02 12:55:00|LTC|1733144100|119.2538284375|119.5181660069|119.2538284375|119.508070702
2024-12-02 12:56:00|LTC|1733144160|119.5080618733|119.6989801636|119.5080618733|119.6989801636
2024-12-02 12:57:00|LTC|1733144220|119.6989715761|119.7383191765|119.6363644776|119.6363644776
2024-12-02 12:58:00|LTC|1733144280|119.6363646598|119.6363646598|119.5653416274|119.6102864393
2024-12-02 12:59:00|LTC|1733144340|119.6102866735|119.6102866735|119.5629627368|119.5900273333
2024-12-02 13:00:00|LTC|1733144400|119.5900281609|119.6653628634|119.5900281609|119.6564396768
2024-12-02 13:01:00|LTC|1733144460|119.6564408791|119.751482823|119.6506181936|119.7404598032
2024-12-02 13:02:00|LTC|1733144520|119.7403604629|119.9090153227|119.7392988482|119.9090153227
2024-12-02 13:03:00|LTC|1733144580|119.9090124177|119.9872422484|119.6875724201|119.6878381576
2024-12-02 13:04:00|LTC|1733144640|119.6878490701|119.9298608005|119.6878384956|119.7997094019
2024-12-02 13:05:00|LTC|1733144700|119.7997102217|119.8458175004|119.7088474079|119.8458175004
2024-12-02 13:06:00|LTC|1733144760|119.844437895|120.0888424493|119.844437895|120.0888424493
2024-12-02 13:07:00|LTC|1733144820|120.1309209063|120.3669357103|120.1309209063|120.3669357103
2024-12-02 13:08:00|LTC|1733144880|120.3692976525|120.8649369018|120.3692976525|120.8649369018
2024-12-02 13:09:00|LTC|1733144940|120.8649093213|121.5661398973|120.8649093213|121.5661398973
2024-12-02 13:10:00|LTC|1733145000|121.5661204709|121.8146258311|121.5562392264|121.8146258311
2024-12-02 13:11:00|LTC|1733145060|121.8233488738|121.9483615662|121.8233488738|121.9483615662
2024-12-02 13:12:00|LTC|1733145120|121.9483661505|121.9888011826|121.715944756|121.8500135525
2024-12-02 13:13:00|LTC|1733145180|121.849167823|121.9069550394|121.6368287172|121.8131652789
2024-12-02 13:14:00|LTC|1733145240|121.8131647207|122.3941822873|121.8131647207|122.3941822873
2024-12-02 13:15:00|LTC|1733145300|122.3941813563|122.9110559527|122.3941813563|122.9110559393
2024-12-02 13:16:00|LTC|1733145360|122.9195455117|122.9195520417|122.5760306538|122.5929668972
2024-12-02 13:17:00|LTC|1733145420|122.5929731055|122.9257434765|122.5929731055|122.9257434765
2024-12-02 13:18:00|LTC|1733145480|122.9067656415|123.1886401599|122.9067656415|123.1146808019
2024-12-02 13:19:00|LTC|1733145540|123.1146801522|123.4935632262|123.083682561|123.4816073586
2024-12-02 13:20:00|LTC|1733145600|123.4798992758|124.2296474213|123.4798992758|124.2294627285
2024-12-02 13:21:00|LTC|1733145660|124.2294536521|124.2294536521|123.7246624293|123.7246624293
2024-12-02 13:22:00|LTC|1733145720|123.6186094022|123.6290242444|123.1198231739|123.1198231739
2024-12-02 13:23:00|LTC|1733145780|123.1193359176|123.1193359176|122.86535641|122.9735486014
2024-12-02 13:24:00|LTC|1733145840|122.9823732081|123.3814808648|122.9823732081|123.3814808648
2024-12-02 13:25:00|LTC|1733145900|123.3810592287|123.5234951731|123.1836642321|123.1969549904
2024-12-02 13:26:00|LTC|1733145960|123.2117458353|123.3279594257|123.2117458353|123.2531962966
2024-12-02 13:27:00|LTC|1733146020|123.2531971697|123.4668147231|123.2531970577|123.4668147231
2024-12-02 13:28:00|LTC|1733146080|123.465532665|123.7394930673|123.4570580316|123.7321365285
2024-12-02 13:29:00|LTC|1733146140|123.7323311174|123.8537231016|123.6885062377|123.846984096
2024-12-02 13:30:00|LTC|1733146200|123.8306797744|123.8306821308|123.7366872472|123.7881032779
2024-12-02 13:31:00|LTC|1733146260|123.7881037512|124.0000133148|123.7881037512|123.9970605794
2024-12-02 13:32:00|LTC|1733146320|123.9970632223|123.9970653727|123.6979606074|123.7290946979
2024-12-02 13:33:00|LTC|1733146380|123.6972049883|123.7231480424|123.4397308782|123.4397308782
2024-12-02 13:34:00|LTC|1733146440|123.4396296383|123.5089613609|123.3840073403|123.5089613609
2024-12-02 13:35:00|LTC|1733146500|123.509892435|123.576743926|123.4785533496|123.576743926
2024-12-02 13:36:00|LTC|1733146560|123.5767425912|123.5809941642|123.3303523461|123.3303523461
2024-12-02 13:37:00|LTC|1733146620|123.3303639605|123.3303639605|123.2383723286|123.2697266698
2024-12-02 13:38:00|LTC|1733146680|123.2697272594|123.3776569877|123.2697272594|123.3738665853
2024-12-02 13:39:00|LTC|1733146740|123.3738660232|123.4106597896|123.2974547061|123.4106597437
2024-12-02 13:40:00|LTC|1733146800|123.4106701768|123.4870246468|123.4017708828|123.4239911722
2024-12-02 13:41:00|LTC|1733146860|123.4240170546|123.4240170546|123.3637913606|123.4069169093
2024-12-02 13:42:00|LTC|1733146920|123.4069205094|123.4069205094|123.2641188641|123.2731452565
2024-12-02 13:43:00|LTC|1733146980|123.2731376318|123.2735706122|123.0718676993|123.0718676993
2024-12-02 13:44:00|LTC|1733147040|123.0718679201|123.0814078707|122.8611052226|122.8755745686
2024-12-02 13:45:00|LTC|1733147100|122.8615637231|122.8665687549|122.7173544293|122.732058218
2024-12-02 13:46:00|LTC|1733147160|122.7317775491|122.7737174754|122.6026011083|122.7737174564
2024-12-02 13:47:00|LTC|1733147220|122.7737479308|122.7892850803|122.5037270004|122.5183842707
2024-12-02 13:48:00|LTC|1733147280|122.5183858276|122.5199548216|122.3826983311|122.3917431103
2024-12-02 13:49:00|LTC|1733147340|122.3901302192|122.6266335632|122.3893080869|122.6136081023
2024-12-02 13:50:00|LTC|1733147400|122.6136024875|122.9760456802|122.5720009872|122.9126860678
2024-12-02 13:51:00|LTC|1733147460|122.91266721|123.6425824049|122.9086719398|123.6280371433
2024-12-02 13:52:00|LTC|1733147520|123.6207410858|123.6284595554|123.5644818586|123.5644818586
2024-12-02 13:53:00|LTC|1733147580|123.5619172093|123.7040200567|123.5504478987|123.6966190916
2024-12-02 13:54:00|LTC|1733147640|123.6966175617|123.6966175617|123.5592038825|123.6297621447
2024-12-02 13:55:00|LTC|1733147700|123.6297615921|123.6297619246|123.5393157925|123.5430540028
2024-12-02 13:56:00|LTC|1733147760|123.543056422|123.5501251172|123.4775999227|123.5331676537
2024-12-02 13:57:00|LTC|1733147820|123.5310713615|123.5310713615|123.3796117184|123.3822360416
2024-12-02 13:58:00|LTC|1733147880|123.3822341351|123.394238864|123.355613454|123.392520607
2024-12-02 13:59:00|LTC|1733147940|123.3925236057|123.3925236057|123.2303340455|123.2423210187
2024-12-02 14:00:00|LTC|1733148000|123.2416435136|123.2416435136|123.1194074859|123.1194074859
2024-12-02 14:01:00|LTC|1733148060|123.1193942844|123.1193942844|122.963068576|122.9633322732
2024-12-02 14:02:00|LTC|1733148120|122.9633328247|122.9720448456|122.8518776821|122.8617242727
2024-12-02 14:03:00|LTC|1733148180|122.8617400016|122.8676154533|122.4755714646|122.4755714646
2024-12-02 14:04:00|LTC|1733148240|122.4756042977|122.5874495917|122.317323991|122.5874495176
2024-12-02 14:05:00|LTC|1733148300|122.5874503864|122.5959173898|122.2847958617|122.2847958617
2024-12-02 14:06:00|LTC|1733148360|122.2780518097|122.2787638714|122.1756877924|122.1842328172
2024-12-02 14:07:00|LTC|1733148420|122.1883056478|122.2786865712|122.1516410906|122.2786865712
2024-12-02 14:08:00|LTC|1733148480|122.303209505|122.374563975|122.3016754304|122.3016754304
2024-12-02 14:09:00|LTC|1733148540|122.2982398852|122.3674587421|122.228546451|122.2377450598
2024-12-02 14:10:00|LTC|1733148600|122.2371207227|122.2371207227|122.0635212111|122.0997374745
2024-12-02 14:11:00|LTC|1733148660|122.0996014708|122.2538419114|122.0996014708|122.2485295929
2024-12-02 14:12:00|LTC|1733148720|122.24868344|122.2820422761|122.2033640155|122.2033640155
2024-12-02 14:13:00|LTC|1733148780|122.2013347945|122.202800877|122.1024344284|122.1024344284
2024-12-02 14:14:00|LTC|1733148840|122.102631583|122.1061685404|122.089868027|122.0915174664
2024-12-02 14:15:00|LTC|1733148900|122.0929869557|122.151446892|122.0107630966|122.0107630966
2024-12-02 14:16:00|LTC|1733148960|122.0107575805|122.0107575805|121.8737640822|121.9118498127
2024-12-02 14:17:00|LTC|1733149020|121.9118442807|122.0346855716|121.9113243093|122.0346855716
2024-12-02 14:18:00|LTC|1733149080|122.0409476818|122.0421101398|121.8088333402|121.8184866712
2024-12-02 14:19:00|LTC|1733149140|121.8182495645|121.8427527699|121.7618865378|121.7671720279
2024-12-02 14:20:00|LTC|1733149200|121.7668898428|121.7669191955|121.6312404523|121.7324431869
2024-12-02 14:21:00|LTC|1733149260|121.7321959206|121.9259873731|121.7321959206|121.9225018354
2024-12-02 14:22:00|LTC|1733149320|121.9224839614|122.4762406312|121.9204702039|122.3568288861
2024-12-02 14:23:00|LTC|1733149380|122.3575710884|122.4483466064|122.347916465|122.4408226353
2024-12-02 14:24:00|LTC|1733149440|122.4408222902|122.4408222902|122.2230358148|122.2233161177
2024-12-02 14:25:00|LTC|1733149500|122.2226883555|122.2243853513|122.12195874|122.1904136043
2024-12-02 14:26:00|LTC|1733149560|122.194672434|122.2354693381|122.0871383372|122.2338816101
2024-12-02 14:27:00|LTC|1733149620|122.2338794809|122.2837637953|122.0666729815|122.0787098782
2024-12-02 14:28:00|LTC|1733149680|122.0787113334|122.1205369047|122.0389099281|122.0475707432
2024-12-02 14:29:00|LTC|1733149740|122.0559567426|122.0894626322|122.0542226036|122.0542226036
2024-12-02 14:30:00|LTC|1733149800|122.0543453027|122.0740603368|121.9919699452|121.9939325006
2024-12-02 14:31:00|LTC|1733149860|121.9939279333|121.9970908674|121.8645394862|121.8721495414
2024-12-02 14:32:00|LTC|1733149920|121.8721537258|121.9422561108|121.8013197913|121.8656364224
2024-12-02 14:33:00|LTC|1733149980|121.8656346437|121.9097397399|121.723933298|121.9097376559
2024-12-02 14:34:00|LTC|1733150040|121.9217190458|122.1737112592|121.8926358366|122.1625475051
2024-12-02 14:35:00|LTC|1733150100|122.1645663031|122.5631722305|122.1644677895|122.5631722305
2024-12-02 14:36:00|LTC|1733150160|122.5631685686|122.8984416128|122.5631685686|122.8984416128
2024-12-02 14:37:00|LTC|1733150220|122.899767566|122.9056680463|122.6936540056|122.6936540056
2024-12-02 14:38:00|LTC|1733150280|122.693663487|122.693663487|122.4718099789|122.513147515
2024-12-02 14:39:00|LTC|1733150340|122.5131440579|122.6527494294|122.5127440289|122.6527494294
2024-12-02 14:40:00|LTC|1733150400|122.652750683|122.8545723435|122.652750683|122.8545723435
2024-12-02 14:41:00|LTC|1733150460|122.8545369878|123.4730782159|122.8527523661|123.4730782159
2024-12-02 14:42:00|LTC|1733150520|123.4733183115|123.5810848294|123.4152549138|123.4152549138
2024-12-02 14:43:00|LTC|1733150580|123.4144012547|123.414402077|122.9316286156|122.9316286156
2024-12-02 14:44:00|LTC|1733150640|122.9321113845|122.9323296701|122.6389625013|122.6389625013
2024-12-02 14:45:00|LTC|1733150700|122.6385413938|122.7961794226|122.5587425436|122.7773947208
2024-12-02 14:46:00|LTC|1733150760|122.7760065026|122.7760069866|122.72334355|122.7245459038
2024-12-02 14:47:00|LTC|1733150820|122.7140723465|122.8222945215|122.6695917388|122.8077564457
2024-12-02 14:48:00|LTC|1733150880|122.8055959163|123.0033271563|122.8038967871|122.8089566245
2024-12-02 14:49:00|LTC|1733150940|122.8090507608|122.8102764454|122.4406822383|122.4406822437
2024-12-02 14:50:00|LTC|1733151000|122.4408322528|122.4589805185|121.7787557555|121.8512983422
2024-12-02 14:51:00|LTC|1733151060|121.8512804179|122.1258353876|121.8256532751|122.1258170253
2024-12-02 14:52:00|LTC|1733151120|122.1323101351|122.2314343471|122.1323101351|122.2269745468
2024-12-02 14:53:00|LTC|1733151180|122.2439722252|122.4938982322|122.2439722252|122.3169266646
2024-12-02 14:54:00|LTC|1733151240|122.3164829739|122.3355793312|122.2057312692|122.3350187784
2024-12-02 14:55:00|LTC|1733151300|122.3408567524|122.3408567524|122.0416825871|122.0416825871
2024-12-02 14:56:00|LTC|1733151360|122.0421294988|122.0421294988|121.5660306345|121.5991249757
2024-12-02 14:57:00|LTC|1733151420|121.5991699511|121.6018842742|121.3343172184|121.3846244213
2024-12-02 14:58:00|LTC|1733151480|121.3846247882|121.4377926323|121.3098869648|121.4377925503
2024-12-02 14:59:00|LTC|1733151540|121.4384616541|121.5102951958|121.3849931782|121.5102951958
2024-12-02 15:00:00|LTC|1733151600|121.5104770674|121.5357256403|121.4835638822|121.4835638822
2024-12-02 15:01:00|LTC|1733151660|121.4886985853|121.6111830994|121.4886985853|121.6043746641
2024-12-02 15:02:00|LTC|1733151720|121.6048787104|121.7643393842|121.5955983747|121.7643393842
2024-12-02 15:03:00|LTC|1733151780|121.7778869856|121.8026701581|121.6200861317|121.6200861478
2024-12-02 15:04:00|LTC|1733151840|121.6200756104|121.6200756104|121.1456471876|121.1466440354
2024-12-02 15:05:00|LTC|1733151900|121.148059857|121.148059857|120.608790016|120.7382754959
2024-12-02 15:06:00|LTC|1733151960|120.7616339623|121.3113503091|120.7616339623|121.3113503091
2024-12-02 15:07:00|LTC|1733152020|121.3112636962|121.5844741748|121.3112636962|121.5646826542
2024-12-02 15:08:00|LTC|1733152080|121.564407355|121.7888958001|121.564407355|121.7728302948
2024-12-02 15:09:00|LTC|1733152140|121.7728055688|121.8453559891|121.7702076299|121.8447990188
2024-12-02 15:10:00|LTC|1733152200|121.8449363314|121.9287060866|121.8448058134|121.9286945878
2024-12-02 15:11:00|LTC|1733152260|121.9287446571|121.9509001894|121.8427791762|121.8496736197
2024-12-02 15:12:00|LTC|1733152320|121.8496173612|121.9584559521|121.8496173612|121.9582018175
2024-12-02 15:13:00|LTC|1733152380|121.9578403778|121.9680858484|121.9567091083|121.9622055102
2024-12-02 15:14:00|LTC|1733152440|121.9621770997|122.0610614149|121.9621770997|122.0610614149
2024-12-02 15:15:00|LTC|1733152500|122.0759582857|122.3497031356|122.0667621509|122.3497031356
2024-12-02 15:16:00|LTC|1733152560|122.3507813781|122.8146975103|122.3491167911|122.8027803332
2024-12-02 15:17:00|LTC|1733152620|122.8027574231|123.141725821|122.7993161038|123.1113026533
2024-12-02 15:18:00|LTC|1733152680|123.11127759|126.5781147417|123.1063110414|126.4002008312
2024-12-02 15:19:00|LTC|1733152740|126.4120605433|127.4825051477|126.3555943052|127.4825051477
2024-12-02 15:20:00|LTC|1733152800|127.5183301049|128.4535632438|127.5183301049|128.1307987158
2024-12-02 15:21:00|LTC|1733152860|128.090414257|128.4031519123|127.7786135397|128.0295986165
2024-12-02 15:22:00|LTC|1733152920|127.9199723567|128.5379413768|127.1099442706|128.5379413768
2024-12-02 15:23:00|LTC|1733152980|128.583526034|129.0882640922|128.1981841326|128.2017480663
2024-12-02 15:24:00|LTC|1733153040|128.0943641369|128.0971692786|126.1408512485|126.1408512501
2024-12-02 15:25:00|LTC|1733153100|126.1239139044|126.6918200271|125.8640517323|126.4810184674
2024-12-02 15:26:00|LTC|1733153160|126.4831029517|126.8831235744|126.4831029517|126.6097873027
2024-12-02 15:27:00|LTC|1733153220|126.6147049948|126.7468769434|126.5125947078|126.7468769434
2024-12-02 15:28:00|LTC|1733153280|126.7462909601|126.7462909601|126.1365752332|126.1365752332
2024-12-02 15:29:00|LTC|1733153340|126.1363595275|126.1363595275|125.609801821|125.6408776141
2024-12-02 15:30:00|LTC|1733153400|125.6366488508|125.6430967092|125.1025149474|125.1025149474
2024-12-02 15:31:00|LTC|1733153460|125.1025846387|125.1025846387|124.8480298616|125.0798825634
2024-12-02 15:32:00|LTC|1733153520|125.0813483036|125.3189929974|125.0809041323|125.1825143768
2024-12-02 15:33:00|LTC|1733153580|125.1824089378|125.1897832234|123.908576231|123.908632592
2024-12-02 15:34:00|LTC|1733153640|123.9094732248|123.9094732248|123.1307646069|123.1307646069
2024-12-02 15:35:00|LTC|1733153700|123.1117547604|123.1129895769|122.7763376253|122.7904333486
2024-12-02 15:36:00|LTC|1733153760|122.7904053724|122.7904053724|122.3872679037|122.6171870176
2024-12-02 15:37:00|LTC|1733153820|122.6361010859|123.212653376|122.6361010859|123.212653376
2024-12-02 15:38:00|LTC|1733153880|123.2121183829|123.4099566696|123.1997274243|123.2023696514
2024-12-02 15:39:00|LTC|1733153940|123.1775434972|123.1775434972|122.8645607565|122.9568497541
2024-12-02 15:40:00|LTC|1733154000|122.9543479533|122.9585669997|122.8417207907|122.8986997487
2024-12-02 15:41:00|LTC|1733154060|122.8986810181|122.8986810181|122.4442451131|122.4846350531
2024-12-02 15:42:00|LTC|1733154120|122.4846377065|122.4846377065|120.9929345742|121.0847910136
2024-12-02 15:43:00|LTC|1733154180|121.0895860276|121.5477787608|121.0895860276|121.5477787608
2024-12-02 15:44:00|LTC|1733154240|121.5477807616|121.7641043768|121.5475641021|121.7537190413
2024-12-02 15:45:00|LTC|1733154300|121.753719676|122.3290506894|121.753719676|122.3289487003
2024-12-02 15:46:00|LTC|1733154360|122.3329318086|122.3329318086|121.8823101402|121.9440105602
2024-12-02 15:47:00|LTC|1733154420|121.9436066726|122.3387891775|121.9436066726|122.3385834424
2024-12-02 15:48:00|LTC|1733154480|122.3482807895|122.8030297112|122.3482142779|122.4863711436
2024-12-02 15:49:00|LTC|1733154540|122.4865898685|122.4982037962|122.2683881487|122.2689193113
2024-12-02 15:50:00|LTC|1733154600|122.2477748424|122.3658915809|122.2100995292|122.2132694753
2024-12-02 15:51:00|LTC|1733154660|122.2144121482|122.2224051069|122.0143954595|122.1615834577
2024-12-02 15:52:00|LTC|1733154720|122.1615872478|122.4592473493|122.1615872478|122.4430691976
2024-12-02 15:53:00|LTC|1733154780|122.4430604575|122.4459047563|122.3652307688|122.3803779363
2024-12-02 15:54:00|LTC|1733154840|122.3803892719|122.733495775|122.3803892719|122.733495775
2024-12-02 15:55:00|LTC|1733154900|122.7715805283|123.094525081|122.7714957056|123.0906054214
2024-12-02 15:56:00|LTC|1733154960|123.0875446352|123.4096314052|123.0862482948|123.3553084019
2024-12-02 15:57:00|LTC|1733155020|123.3549880576|123.46187163|123.3375288511|123.3375289015
2024-12-02 15:58:00|LTC|1733155080|123.3375356396|123.3424561186|123.2350289627|123.2603004548
2024-12-02 15:59:00|LTC|1733155140|123.2602915031|123.6103958721|123.2602915031|123.6103958721
2024-12-02 16:00:00|LTC|1733155200|123.610415911|123.6302162002|123.3524308682|123.3524308682
2024-12-02 16:01:00|LTC|1733155260|123.3523045783|123.3595279702|123.1365303762|123.157644798
2024-12-02 16:02:00|LTC|1733155320|123.1577953817|123.1577953817|122.7797689902|122.8256251713
2024-12-02 16:03:00|LTC|1733155380|122.8283724191|122.9878295242|122.8226159474|122.8395588508
2024-12-02 16:04:00|LTC|1733155440|122.8395276956|122.8433240338|122.3805583279|122.3805583279
2024-12-02 16:05:00|LTC|1733155500|122.3773981008|122.4020206364|122.2336093571|122.2855343756
2024-12-02 16:06:00|LTC|1733155560|122.2869684779|122.334035314|122.1354135878|122.3317355376
2024-12-02 16:07:00|LTC|1733155620|122.3231027049|122.4030874505|122.2430931322|122.2440894314
2024-12-02 16:08:00|LTC|1733155680|122.2440881095|122.4119154468|122.2288931882|122.3970335302
2024-12-02 16:09:00|LTC|1733155740|122.3970174807|122.5192272629|122.3901820533|122.508507405
2024-12-02 16:10:00|LTC|1733155800|122.5085407292|122.7613825524|122.5085407292|122.7613825524
2024-12-02 16:11:00|LTC|1733155860|122.7579300187|122.8378260348|122.6420313771|122.6611318867
2024-12-02 16:12:00|LTC|1733155920|122.6665033594|122.6665395671|122.5882373001|122.5883361847
2024-12-02 16:13:00|LTC|1733155980|122.5883396593|122.675726469|122.584771982|122.6695465776
2024-12-02 16:14:00|LTC|1733156040|122.6695462162|122.7936571511|122.6695462162|122.7911671963
2024-12-02 16:15:00|LTC|1733156100|122.7950215296|122.8334484145|122.6933889326|122.7005419993
2024-12-02 16:16:00|LTC|1733156160|122.7062306372|122.7126479623|122.3406848268|122.3406848268
2024-12-02 16:17:00|LTC|1733156220|122.3406959101|122.3506220026|121.4671041896|121.6228967474
2024-12-02 16:18:00|LTC|1733156280|121.6420931512|121.6669711703|121.5575885844|121.5581064485
2024-12-02 16:19:00|LTC|1733156340|121.5597760552|121.5597760552|121.2869083469|121.2869083469
2024-12-02 16:20:00|LTC|1733156400|121.2626001608|121.5055868509|121.1716414646|121.5001334688
2024-12-02 16:21:00|LTC|1733156460|121.49598441|121.5659086293|121.4377756694|121.4419197824
2024-12-02 16:22:00|LTC|1733156520|121.4436180024|121.4587011484|121.3253538234|121.3253538234
2024-12-02 16:23:00|LTC|1733156580|121.3253718702|121.3942043589|121.2277471572|121.2277471572
2024-12-02 16:24:00|LTC|1733156640|121.2328072423|121.2339262011|120.9985282932|121.0191765351
2024-12-02 16:25:00|LTC|1733156700|121.0220481172|121.0359104584|120.9179624558|120.9334366727
2024-12-02 16:26:00|LTC|1733156760|120.9334424077|121.0523762162|120.93344179|121.0182172534
2024-12-02 16:27:00|LTC|1733156820|121.0182153967|121.028288484|120.9659409801|121.028288484
2024-12-02 16:28:00|LTC|1733156880|121.0410812064|121.123655579|120.8301980267|120.8301980267
2024-12-02 16:29:00|LTC|1733156940|120.8301958429|120.8869478915|120.7235099876|120.8502599952
2024-12-02 16:30:00|LTC|1733157000|120.8762216061|120.8835846395|120.7044551942|120.7103370974
2024-12-02 16:31:00|LTC|1733157060|120.6929164994|120.7625343136|120.646002412|120.7625335762
2024-12-02 16:32:00|LTC|1733157120|120.775708536|120.9872646432|120.775708536|120.9872646432
2024-12-02 16:33:00|LTC|1733157180|120.9906230247|121.2337693165|120.9906230247|121.2304536764
2024-12-02 16:34:00|LTC|1733157240|121.2304465235|121.605348793|121.2304465235|121.6050675875
2024-12-02 16:35:00|LTC|1733157300|121.6050437434|121.6583999623|121.422921295|121.4914191172
2024-12-02 16:36:00|LTC|1733157360|121.5021728317|121.5098974182|121.1955179693|121.3299539188
2024-12-02 16:37:00|LTC|1733157420|121.3299522456|121.3299522456|121.161070416|121.161070416
2024-12-02 16:38:00|LTC|1733157480|121.1610620698|121.1610620698|120.906880197|120.9198829364
2024-12-02 16:39:00|LTC|1733157540|120.8772953677|120.8793442324|120.1987573865|120.3163553738
2024-12-02 16:40:00|LTC|1733157600|120.3181172355|120.4822399057|120.1416077071|120.1419185844
2024-12-02 16:41:00|LTC|1733157660|120.1419689793|120.1565086157|119.6126282869|119.6126282869
2024-12-02 16:42:00|LTC|1733157720|119.6089325678|119.7294392808|119.4343168364|119.4343168364
2024-12-02 16:43:00|LTC|1733157780|119.4420002059|119.7293194858|119.4345992608|119.7216022651
2024-12-02 16:44:00|LTC|1733157840|119.7163094214|120.1799634519|119.7163094214|120.1799634519
2024-12-02 16:45:00|LTC|1733157900|120.1813201947|120.480874109|120.1813201947|120.480874109
2024-12-02 16:46:00|LTC|1733157960|120.4808240891|120.5479948861|120.3889386544|120.3889386544
2024-12-02 16:47:00|LTC|1733158020|120.3823438319|120.6902367474|120.3736722629|120.6902367474
2024-12-02 16:48:00|LTC|1733158080|120.703270002|120.7106230458|120.6428474904|120.7029713956
2024-12-02 16:49:00|LTC|1733158140|120.712484768|120.9537388303|120.712484768|120.9537388303
2024-12-02 16:50:00|LTC|1733158200|120.9547498445|121.0528023389|120.9547498445|121.0246433687
2024-12-02 16:51:00|LTC|1733158260|121.0246409615|121.0246409615|120.6667113401|120.8219274565
2024-12-02 16:52:00|LTC|1733158320|120.8219248911|120.8338892965|120.7961399421|120.8002059488
2024-12-02 16:53:00|LTC|1733158380|120.7950842449|120.8138572522|120.7503077075|120.750329904
2024-12-02 16:54:00|LTC|1733158440|120.7496729704|120.8545394964|120.7480373565|120.8545394964
2024-12-02 16:55:00|LTC|1733158500|120.8674007329|120.9593869121|120.8671886705|120.924302405
2024-12-02 16:56:00|LTC|1733158560|120.9135224765|120.9453897751|120.8670879699|120.8698606867
2024-12-02 16:57:00|LTC|1733158620|120.8698647882|120.8761461706|120.8488324477|120.8488324701
2024-12-02 16:58:00|LTC|1733158680|120.8379248198|120.8710577048|120.8263349456|120.8447506668
2024-12-02 16:59:00|LTC|1733158740|120.8402840936|120.9958450374|120.8275633926|120.9958450374
2024-12-02 17:00:00|LTC|1733158800|120.9957975073|121.5526694461|120.9957975073|121.5498257026
2024-12-02 17:01:00|LTC|1733158860|121.5494647687|121.7344111625|121.5421389214|121.6139136308
2024-12-02 17:02:00|LTC|1733158920|121.6140541818|121.8047016292|121.6140529869|121.6344428585
2024-12-02 17:03:00|LTC|1733158980|121.6330883491|121.896338435|121.6314860026|121.896338435
2024-12-02 17:04:00|LTC|1733159040|121.8962715914|122.1694949642|121.8962715914|122.1694949642
2024-12-02 17:05:00|LTC|1733159100|122.1694853437|122.3671215024|122.080277556|122.3294032594
2024-12-02 17:06:00|LTC|1733159160|122.3578783447|122.5451126832|122.3578783447|122.3992511568
2024-12-02 17:07:00|LTC|1733159220|122.3963230404|122.415842602|122.3254294988|122.3254294988
2024-12-02 17:08:00|LTC|1733159280|122.334299237|122.3620328879|122.1352405672|122.1510383361
2024-12-02 17:09:00|LTC|1733159340|122.151412564|122.1559751899|122.0013020502|122.0035679305
2024-12-02 17:10:00|LTC|1733159400|121.9880892096|121.9881912511|121.8399797346|121.8406497456
2024-12-02 17:11:00|LTC|1733159460|121.8398552328|122.0496149338|121.8398487325|122.0496149338
2024-12-02 17:12:00|LTC|1733159520|122.0503393332|122.0752418421|121.9371632224|121.953325176
2024-12-02 17:13:00|LTC|1733159580|121.9533253899|122.0054422536|121.8630596658|121.8696261414
2024-12-02 17:14:00|LTC|1733159640|121.8696235685|121.9134192628|121.6677926733|121.6692617874
2024-12-02 17:15:00|LTC|1733159700|121.6692624739|121.8637437943|121.6019556502|121.8637437943
2024-12-02 17:16:00|LTC|1733159760|121.8659220719|121.8697498545|121.7681333675|121.7746052239
2024-12-02 17:17:00|LTC|1733159820|121.774874126|121.774874126|121.4864473451|121.4986302574
2024-12-02 17:18:00|LTC|1733159880|121.4984587835|121.5013805693|121.3207933209|121.3207933209
2024-12-02 17:19:00|LTC|1733159940|121.3207601625|121.3342106397|121.218637788|121.218637788
2024-12-02 17:20:00|LTC|1733160000|121.2186343183|121.2475642485|121.191915169|121.2318530048
2024-12-02 17:21:00|LTC|1733160060|121.2270223569|121.360410123|121.2217440358|121.3604101051
2024-12-02 17:22:00|LTC|1733160120|121.3630538899|121.4143642345|121.31507193|121.3575495825
2024-12-02 17:23:00|LTC|1733160180|121.3577500463|121.5271851945|121.3399384326|121.5188461963
2024-12-02 17:24:00|LTC|1733160240|121.5188396889|121.7548127279|121.5188396889|121.7548127044
2024-12-02 17:25:00|LTC|1733160300|121.7548154346|121.7816399907|121.6837884668|121.7806640537
2024-12-02 17:26:00|LTC|1733160360|121.775206725|121.7752070534|121.5917656878|121.5940070431
2024-12-02 17:27:00|LTC|1733160420|121.5940076371|121.5940076371|121.4268479792|121.4294988799
2024-12-02 17:28:00|LTC|1733160480|121.4295266032|121.5231988177|121.4276771936|121.4761624321
2024-12-02 17:29:00|LTC|1733